{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205485,"rows_kept":205485,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585353600129,101.3,6364.22,30.0,0.08109,0.00012,1.82696]
[1585353604209,101.34,6362.39,30.0,0.08096,0.00012,1.82426]
[1585353606889,101.36,6358.19,30.0,0.0805,0.00012,1.81521]
[1585353607484,101.36,6358.19,30.0,0.0805,0.00012,1.81521]
[1585353611849,101.37,6347.65,30.0,0.07924,0.00012,1.79059]
[1585353611888,101.37,6347.65,30.0,0.07924,0.00012,1.79059]
[1585353617370,101.44,6337.99,30.0,0.07825,0.00012,1.77102]
[1585353617588,101.44,6337.99,30.0,0.07825,0.00012,1.77102]
[1585353620565,101.4,6331.42,30.0,0.07738,0.00012,1.75412]
[1585353620681,101.4,6331.42,30.0,0.07738,0.00012,1.75412]
[1585353625748,101.38,6328.64,30.0,0.07701,0.00012,1.74698]
[1585353625951,101.44,6328.97,30.0,0.0772,0.00012,1.75034]
[1585353626920,101.5,6328.02,30.0,0.07722,0.00012,1.75044]
[1585353632622,101.61,6319.87,30.0,0.07649,0.00012,1.73568]
[1585353637624,101.56,6312.95,30.0,0.07559,0.00012,1.71809]
[1585353649284,101.67,6301.38,30.0,0.07449,0.00012,1.69601]
[1585353652297,101.76,6301.58,30.0,0.07473,0.00012,1.7001]
[1585353656535,101.82,6300.51,30.0,0.07474,0.00012,1.69999]
[1585353661911,101.84,6305.8,30.0,0.07538,0.00012,1.71262]
[1585353667076,101.93,6307.1,30.0,0.07576,0.00012,1.71944]
[1585353667108,101.93,6307.1,30.0,0.07576,0.00012,1.71944]
[1585353673063,102.02,6302.74,30.0,0.07544,0.00012,1.71279]
[1585353680622,102.18,6296.67,30.0,0.0751,0.00012,1.70527]
[1585353685077,102.18,6288.59,30.0,0.07419,0.00011,1.68725]
[1585353688966,102.17,6284.02,30.0,0.07365,0.00011,1.67662]
[1585353690807,102.26,6280.1,30.0,0.07339,0.00011,1.67107]
[1585353691685,102.28,6278.87,30.0,0.07328,0.00011,1.66886]
[1585353696212,102.52,6256.79,30.0,0.07135,0.00011,1.62921]
[1585353697954,102.39,6255.74,30.0,0.07094,0.00011,1.62189]
[1585353699072,102.62,6249.35,30.0,0.07075,0.00011,1.61684]
[1585353700229,102.35,6250.34,30.0,0.07025,0.00011,1.60834]
[1585353706047,102.41,6261.81,30.0,0.07167,0.00011,1.63629]
[1585353711385,102.61,6272.72,30.0,0.07333,0.00011,1.6681]
[1585353711758,102.61,6272.72,30.0,0.07333,0.00011,1.6681]
[1585353716408,102.7,6275.54,30.0,0.07385,0.00011,1.67782]
[1585353717818,102.77,6277.09,30.0,0.07418,0.00011,1.68402]
[1585353723102,102.76,6269.81,30.0,0.07333,0.00011,1.66729]
[1585353729067,102.76,6274.41,30.0,0.07387,0.00011,1.67793]
[1585353730692,102.76,6276.7,30.0,0.07411,0.00011,1.68271]
[1585353730868,102.76,6276.7,30.0,0.07411,0.00011,1.68271]
[1585353731358,102.76,6276.7,30.0,0.07411,0.00011,1.68271]
[1585353736129,102.85,6276.75,30.0,0.07433,0.00011,1.68655]
[1585353741326,102.95,6271.16,30.0,0.07392,0.00011,1.67786]
[1585353741590,102.95,6271.16,30.0,0.07392,0.00011,1.67786]
[1585353742706,102.98,6269.03,30.0,0.07375,0.00011,1.67437]
[1585353742877,102.98,6269.03,30.0,0.07375,0.00011,1.67437]
[1585353745450,103.02,6260.62,30.0,0.07287,0.00011,1.65692]
[1585353746489,102.97,6260.58,30.0,0.07277,0.00011,1.65508]
[1585353751365,103.03,6264.08,30.0,0.0733,0.00011,1.66517]
[1585353757906,103.18,6271.85,30.0,0.07451,0.00011,1.68818]
[1585353763751,103.32,6269.16,30.0,0.0745,0.00011,1.68741]
[1585353768786,103.3,6266.9,30.0,0.07421,0.00011,1.68177]
[1585353773821,103.41,6263.28,30.0,0.07404,0.00011,1.67784]
[1585353780043,103.49,6262.3,30.0,0.07411,0.00011,1.67871]
[1585353785220,103.57,6260.67,30.0,0.07411,0.00011,1.67829]
[1585353790941,103.67,6257.39,30.0,0.07396,0.00011,1.67488]
[1585353791446,103.67,6257.39,30.0,0.07396,0.00011,1.67488]
[1585353799496,103.77,6253.23,30.0,0.0737,0.00011,1.66925]
[1585353805955,104.11,6239.53,30.0,0.07291,0.00011,1.65199]
[1585353810330,104.0,6226.66,30.0,0.07126,0.00011,1.61986]
[1585353810910,104.0,6226.66,30.0,0.07126,0.00011,1.61986]
[1585353812050,104.27,6219.82,30.0,0.07109,0.00011,1.61505]
[1585353812809,104.05,6218.92,30.0,0.07052,0.00011,1.60489]
[1585353813462,104.1,6217.52,30.0,0.07047,0.00011,1.60363]
[1585353817660,104.13,6214.1,30.0,0.07015,0.00011,1.59721]
[1585353821733,104.22,6215.55,30.0,0.07052,0.00011,1.60393]
[1585353822764,104.29,6215.25,30.0,0.07063,0.00011,1.60582]
[1585353823554,104.3,6215.24,30.0,0.07066,0.00011,1.60632]
[1585353826467,104.3,6219.15,30.0,0.07108,0.00011,1.61476]
[1585353826997,104.3,6219.15,30.0,0.07108,0.00011,1.61476]
[1585353828632,104.43,6220.58,30.0,0.07151,0.00011,1.62259]
[1585353828637,104.43,6220.58,30.0,0.07151,0.00011,1.62259]
[1585353829639,104.22,6226.27,30.0,0.07169,0.00011,1.6272]
[1585353829678,104.22,6226.27,30.0,0.07169,0.00011,1.6272]
[1585353830758,104.42,6227.71,30.0,0.07229,0.00011,1.63792]
[1585353830784,104.42,6227.71,30.0,0.07229,0.00011,1.63792]
[1585353837698,104.62,6227.53,30.0,0.07271,0.00011,1.64528]
[1585353843305,104.76,6215.3,30.0,0.07165,0.00011,1.62369]
[1585353844818,104.8,6213.56,30.0,0.07156,0.00011,1.62164]
[1585353848393,104.81,6210.21,30.0,0.07121,0.00011,1.61457]
[1585353852518,104.87,6215.82,30.0,0.07195,0.00011,1.62897]
[1585353852944,104.87,6215.82,30.0,0.07195,0.00011,1.62897]
[1585353856442,104.99,6220.19,30.0,0.07269,0.00011,1.6429]
[1585353859480,104.94,6222.81,30.0,0.07288,0.00011,1.64701]
[1585353864549,105.08,6227.98,30.0,0.07376,0.00011,1.66357]
[1585353866051,105.04,6230.0,30.0,0.0739,0.00011,1.66653]
[1585353866062,105.04,6230.0,30.0,0.0739,0.00011,1.66653]
[1585353871450,105.2,6233.72,30.0,0.07468,0.00011,1.68083]
[1585353871452,105.2,6233.72,30.0,0.07468,0.00011,1.68083]
[1585353876536,105.25,6234.98,30.0,0.07492,0.00011,1.68526]
[1585353878798,105.29,6234.49,30.0,0.07495,0.00011,1.68563]
[1585353884310,105.35,6232.31,30.0,0.07483,0.00011,1.68294]
[1585353891430,105.4,6228.04,30.0,0.07445,0.00011,1.67543]
[1585353897260,105.44,6231.33,30.0,0.07493,0.00011,1.68441]
[1585353902717,105.47,6232.12,30.0,0.07507,0.00011,1.68716]
[1585353903489,105.47,6232.47,30.0,0.07511,0.00011,1.68784]
[1585353903864,105.47,6232.47,30.0,0.07511,0.00011,1.68784]
[1585353905100,105.44,6233.41,30.0,0.07515,0.00011,1.68886]
[1585353909231,105.42,6237.0,30.0,0.07552,0.00011,1.69618]
[1585353914801,105.44,6242.05,30.0,0.07613,0.00011,1.70798]
[1585353915989,105.55,6241.26,30.0,0.07629,0.00011,1.71045]
[1585353921504,105.53,6244.72,30.0,0.07664,0.00011,1.71735]
[1585353926885,105.54,6247.22,30.0,0.07695,0.00011,1.72334]
[1585353927095,105.44,6249.43,30.0,0.07698,0.00011,1.72451]
[1585353931467,105.53,6250.64,30.0,0.07733,0.00011,1.73066]
[1585353931494,105.53,6250.64,30.0,0.07733,0.00011,1.73066]
[1585353931643,105.53,6250.64,30.0,0.07733,0.00011,1.73066]
[1585353931648,105.53,6250.64,30.0,0.07733,0.00011,1.73066]
[1585353937792,105.52,6252.35,30.0,0.07748,0.00012,1.73377]
[1585353938902,105.52,6252.39,30.0,0.07748,0.00012,1.73373]
[1585353941071,105.44,6254.68,30.0,0.07757,0.00012,1.73595]
[1585353941077,105.44,6254.68,30.0,0.07757,0.00012,1.73595]
[1585353946566,105.47,6257.54,30.0,0.07798,0.00012,1.7437]
[1585353946879,105.47,6257.54,30.0,0.07798,0.00012,1.7437]
[1585353948148,105.53,6257.18,30.0,0.07807,0.00012,1.74511]
[1585353949321,105.54,6256.63,30.0,0.07803,0.00012,1.74431]
[1585353949329,105.54,6256.63,30.0,0.07803,0.00012,1.74431]
[1585353951006,105.51,6256.91,30.0,0.07798,0.00012,1.74351]
[1585353956528,105.52,6251.41,30.0,0.07737,0.00011,1.73165]
[1585353962132,105.5,6251.07,30.0,0.07728,0.00011,1.73003]
[1585353967166,105.51,6248.68,30.0,0.07704,0.00011,1.7252]
[1585353968540,105.49,6248.67,30.0,0.077,0.00011,1.7245]
[1585353974216,105.5,6243.54,30.0,0.07643,0.00011,1.71344]
[1585353981185,105.49,6232.57,30.0,0.07516,0.00011,1.68872]
[1585353991334,105.55,6230.69,30.0,0.07509,0.00011,1.68687]
[1585353993065,105.6,6230.84,30.0,0.0752,0.00011,1.68885]
[1585353995526,105.66,6229.61,30.0,0.07519,0.00011,1.68844]
[1585353996521,105.63,6229.17,30.0,0.07509,0.00011,1.68662]
[1585353999870,105.66,6228.61,30.0,0.07509,0.00011,1.68647]
[1585354005184,105.68,6233.23,30.0,0.07566,0.00011,1.69732]
[1585354013309,105.69,6234.32,30.0,0.0758,0.00011,1.70001]
[1585354018523,105.7,6239.61,30.0,0.07643,0.00011,1.71224]
[1585354023558,105.72,6241.16,30.0,0.07664,0.00011,1.71635]
[1585354023590,105.72,6241.16,30.0,0.07664,0.00011,1.71635]
[1585354030608,105.71,6244.74,30.0,0.07704,0.00011,1.72406]
[1585354030942,105.71,6244.74,30.0,0.07704,0.00011,1.72406]
[1585354041684,105.7,6249.08,30.0,0.07751,0.00011,1.73329]
[1585354043821,105.67,6249.69,30.0,0.07751,0.00012,1.7335]
[1585354049740,105.67,6251.0,30.0,0.07767,0.00012,1.73646]
[1585354054775,105.66,6252.4,30.0,0.0778,0.00012,1.73908]
[1585354055653,105.66,6252.4,30.0,0.0778,0.00012,1.73908]
[1585354063420,105.58,6257.22,30.0,0.07816,0.00012,1.7466]
[1585354068873,105.6,6255.37,30.0,0.07801,0.00012,1.74345]
[1585354070005,105.55,6256.78,30.0,0.07805,0.00012,1.74451]
[1585354071243,105.59,6257.02,30.0,0.07817,0.00012,1.7467]
[1585354073128,105.54,6258.97,30.0,0.07827,0.00012,1.74891]
[1585354079950,105.55,6259.28,30.0,0.07835,0.00012,1.75032]
[1585354080282,105.55,6259.28,30.0,0.07835,0.00012,1.75032]
[1585354086403,105.59,6252.54,30.0,0.07765,0.00012,1.7365]
[1585354092044,105.53,6248.82,30.0,0.07708,0.00011,1.72586]
[1585354097077,105.51,6251.47,30.0,0.07735,0.00011,1.73125]
[1585354102113,105.52,6249.54,30.0,0.07714,0.00011,1.72713]
[1585354107098,105.47,6252.54,30.0,0.07738,0.00012,1.73198]
[1585354112183,105.48,6252.17,30.0,0.07736,0.00012,1.73153]
[1585354123259,105.48,6251.57,30.0,0.07729,0.00011,1.73016]
[1585354128294,105.48,6251.6,30.0,0.07729,0.00011,1.73017]
[1585354133331,105.47,6250.87,30.0,0.07719,0.00011,1.72832]
[1585354139328,105.44,6251.83,30.0,0.07724,0.00011,1.7293]
[1585354143914,105.42,6254.74,30.0,0.07752,0.00012,1.73492]
[1585354144841,105.44,6255.28,30.0,0.07762,0.00012,1.73683]
[1585354145688,105.45,6255.49,30.0,0.07767,0.00012,1.73772]
[1585354151457,105.48,6254.45,30.0,0.07762,0.00012,1.73647]
[1585354155036,105.46,6254.33,30.0,0.07756,0.00012,1.73547]
[1585354160519,105.43,6253.82,30.0,0.07744,0.00012,1.73322]
[1585354168269,105.42,6253.67,30.0,0.07741,0.00012,1.73268]
[1585354179652,105.3,6267.86,30.0,0.07877,0.00012,1.7597]
[1585354180402,105.3,6267.86,30.0,0.07877,0.00012,1.7597]
[1585354181053,105.33,6268.78,30.0,0.07895,0.00012,1.763]
[1585354186361,105.34,6273.92,30.0,0.07956,0.00012,1.77484]
[1585354191703,105.28,6275.06,30.0,0.07955,0.00012,1.77504]
[1585354201808,105.18,6270.96,30.0,0.07886,0.00012,1.76211]
[1585354211877,105.35,6259.54,30.0,0.07792,0.00012,1.74304]
[1585354221949,105.15,6261.22,30.0,0.07766,0.00012,1.73909]
[1585354226983,105.16,6260.4,30.0,0.07759,0.00012,1.73763]
[1585354227685,105.16,6260.4,30.0,0.07759,0.00012,1.73763]
[1585354233026,105.15,6255.67,30.0,0.07701,0.00011,1.72633]
[1585354236599,105.14,6252.81,30.0,0.07666,0.00011,1.71961]
[1585354240600,105.09,6255.74,30.0,0.07687,0.00011,1.72413]
[1585354241257,105.13,6256.34,30.0,0.07704,0.00011,1.72707]
[1585354243701,105.04,6259.59,30.0,0.07721,0.00012,1.73089]
[1585354254173,105.17,6260.93,30.0,0.07765,0.00012,1.73877]
[1585354259208,105.13,6261.83,30.0,0.07767,0.00012,1.73932]
[1585354264243,105.12,6262.71,30.0,0.07776,0.00012,1.74105]
[1585354274312,105.16,6261.78,30.0,0.07775,0.00012,1.74065]
[1585354280355,105.06,6263.37,30.0,0.07771,0.00012,1.74042]
[1585354281598,105.08,6263.39,30.0,0.07775,0.00012,1.74115]
[1585354281749,105.08,6263.39,30.0,0.07775,0.00012,1.74115]
[1585354283461,105.01,6266.52,30.0,0.07795,0.00012,1.74547]
[1585354284150,105.01,6266.52,30.0,0.07795,0.00012,1.74547]
[1585354284153,105.01,6266.52,30.0,0.07795,0.00012,1.74547]
[1585354289417,105.11,6268.95,30.0,0.07845,0.00012,1.75466]
[1585354294453,105.14,6270.72,30.0,0.07872,0.00012,1.75968]
[1585354297454,105.16,6269.82,30.0,0.07865,0.00012,1.75824]
[1585354307543,105.11,6266.12,30.0,0.07811,0.00012,1.748]
[1585354312580,105.09,6265.64,30.0,0.07803,0.00012,1.74647]
[1585354322650,105.07,6266.68,30.0,0.07809,0.00012,1.74776]
[1585354327685,105.03,6265.92,30.0,0.07793,0.00012,1.74486]
[1585354332719,105.04,6265.97,30.0,0.07794,0.00012,1.74509]
[1585354337755,105.04,6265.71,30.0,0.07791,0.00012,1.74446]
[1585354342789,105.02,6265.04,30.0,0.0778,0.00012,1.74239]
[1585354345893,105.02,6263.41,30.0,0.0776,0.00012,1.73853]
[1585354351852,105.03,6257.6,30.0,0.07695,0.00011,1.7259]
[1585354353364,105.06,6256.49,30.0,0.0769,0.00011,1.72466]
[1585354358016,105.0,6254.82,30.0,0.07656,0.00011,1.71835]
[1585354358415,105.0,6254.82,30.0,0.07656,0.00011,1.71835]
[1585354363937,105.04,6254.14,30.0,0.07657,0.00011,1.71837]
[1585354369325,105.09,6251.64,30.0,0.07639,0.00011,1.71469]
[1585354374109,105.13,6245.75,30.0,0.07583,0.00011,1.7034]
[1585354380053,105.12,6236.39,30.0,0.07473,0.00011,1.682]
[1585354380290,105.12,6236.39,30.0,0.07473,0.00011,1.682]
[1585354380792,105.12,6236.39,30.0,0.07473,0.00011,1.682]
[1585354386114,105.24,6235.58,30.0,0.07492,0.00011,1.68502]
[1585354392135,105.15,6237.81,30.0,0.07495,0.00011,1.68629]
[1585354392927,105.15,6237.81,30.0,0.07495,0.00011,1.68629]
[1585354400063,105.23,6245.13,30.0,0.07597,0.00011,1.70572]
[1585354405226,105.24,6247.39,30.0,0.07625,0.00011,1.711]
[1585354406859,105.26,6247.61,30.0,0.07633,0.00011,1.71246]
[1585354412279,105.28,6247.61,30.0,0.07637,0.00011,1.71306]
[1585354422346,105.31,6247.96,30.0,0.07646,0.00011,1.71476]
[1585354427380,105.38,6245.94,30.0,0.0764,0.00011,1.71321]
[1585354430554,105.33,6245.98,30.0,0.07629,0.00011,1.71126]
[1585354436443,105.33,6246.83,30.0,0.07638,0.00011,1.71317]
[1585354446517,105.36,6245.19,30.0,0.07626,0.00011,1.71068]
[1585354447829,105.37,6245.23,30.0,0.07629,0.00011,1.71114]
[1585354454572,105.4,6245.16,30.0,0.07634,0.00011,1.71198]
[1585354459607,105.4,6245.57,30.0,0.07639,0.00011,1.713]
[1585354464641,105.42,6246.13,30.0,0.0765,0.00011,1.71491]
[1585354464988,105.42,6246.13,30.0,0.0765,0.00011,1.71491]
[1585354470684,105.42,6246.24,30.0,0.07652,0.00011,1.71537]
[1585354475720,105.41,6250.22,30.0,0.07694,0.00011,1.72347]
[1585354477187,105.35,6252.31,30.0,0.07704,0.00011,1.72586]
[1585354479173,105.43,6254.56,30.0,0.07748,0.00012,1.73394]
[1585354483793,105.4,6257.94,30.0,0.07781,0.00012,1.74041]
[1585354485296,105.42,6257.79,30.0,0.07784,0.00012,1.74096]
[1585354491830,105.4,6257.94,30.0,0.0778,0.00012,1.74036]
[1585354496865,105.39,6257.57,30.0,0.07773,0.00012,1.73902]
[1585354501900,105.37,6257.35,30.0,0.07768,0.00012,1.73815]
[1585354505653,105.35,6257.92,30.0,0.07769,0.00012,1.73846]
[1585354511906,105.41,6250.63,30.0,0.07698,0.00011,1.72431]
[1585354517006,105.37,6248.29,30.0,0.07662,0.00011,1.7176]
[1585354518076,105.27,6250.83,30.0,0.07669,0.00011,1.71942]
[1585354524055,105.36,6245.48,30.0,0.07628,0.00011,1.71097]
[1585354525246,105.38,6245.49,30.0,0.07634,0.00011,1.71195]
[1585354525256,105.38,6245.49,30.0,0.07634,0.00011,1.71195]
[1585354531103,105.59,6244.2,30.0,0.07664,0.00011,1.71671]
[1585354536138,105.72,6244.07,30.0,0.07691,0.00011,1.72133]
[1585354541174,105.84,6243.76,30.0,0.07714,0.00011,1.72519]
[1585354546145,105.94,6243.45,30.0,0.07734,0.00011,1.72847]
[1585354551243,106.09,6242.1,30.0,0.07752,0.00011,1.73113]
[1585354556278,106.21,6241.64,30.0,0.07773,0.00011,1.73459]
[1585354557870,106.23,6241.65,30.0,0.07779,0.00011,1.73549]
[1585354560568,106.3,6241.69,30.0,0.07795,0.00011,1.7382]
[1585354566202,106.42,6245.95,30.0,0.07869,0.00012,1.75193]
[1585354571384,106.48,6246.51,30.0,0.07889,0.00012,1.75543]
[1585354577426,106.65,6245.35,30.0,0.07915,0.00012,1.75952]
[1585354582462,106.73,6245.71,30.0,0.07935,0.00012,1.76304]
[1585354587497,106.8,6246.52,30.0,0.0796,0.00012,1.76749]
[1585354592531,106.88,6247.95,30.0,0.07994,0.00012,1.77352]
[1585354594310,106.88,6248.26,30.0,0.07998,0.00012,1.77435]
[1585354599582,106.97,6246.26,30.0,0.07995,0.00012,1.77327]
[1585354603527,107.02,6247.47,30.0,0.08021,0.00012,1.77789]
[1585354608643,107.03,6252.33,30.0,0.08079,0.00012,1.78895]
[1585354610641,107.1,6252.33,30.0,0.08095,0.00012,1.79173]
[1585354612700,107.08,6254.9,35.0,0.08121,0.00012,1.79677]
[1585354612770,107.08,6254.9,55.0,0.08121,0.00012,1.79677]
[1585354612773,107.08,6254.9,55.0,0.08121,0.00012,1.79677]
[1585354612815,107.08,6254.9,55.0,0.08121,0.00012,1.79677]
[1585354614110,107.16,6255.78,55.0,0.0815,0.00012,1.80191]
[1585354614117,107.16,6255.78,55.0,0.0815,0.00012,1.80191]
[1585354614521,107.16,6255.78,55.0,0.0815,0.00012,1.80191]
[1585354618240,107.2,6259.54,55.0,0.08202,0.00012,1.81156]
[1585354618966,107.24,6260.59,55.0,0.08225,0.00012,1.81575]
[1585354618994,107.24,6260.59,55.0,0.08225,0.00012,1.81575]
[1585354619297,107.24,6260.59,55.0,0.08225,0.00012,1.81575]
[1585354619518,107.24,6260.59,55.0,0.08225,0.00012,1.81575]
[1585354624758,107.23,6262.04,55.0,0.08239,0.00012,1.8185]
[1585354629795,107.16,6262.38,55.0,0.08227,0.00012,1.81661]
[1585354634828,107.11,6261.09,55.0,0.082,0.00012,1.81174]
[1585354638580,107.05,6261.48,55.0,0.08193,0.00012,1.81057]
[1585354643892,106.98,6262.01,55.0,0.08183,0.00012,1.80908]
[1585354648929,106.92,6262.24,55.0,0.0817,0.00012,1.80711]
[1585354653961,106.86,6262.66,55.0,0.08162,0.00012,1.80581]
[1585354655967,106.85,6262.73,55.0,0.08161,0.00012,1.80571]
[1585354661010,106.8,6266.04,55.0,0.08188,0.00012,1.81101]
[1585354667923,106.72,6266.5,55.0,0.08176,0.00012,1.80927]
[1585354673095,106.65,6266.96,55.0,0.08167,0.00012,1.80777]
[1585354679137,106.59,6267.08,55.0,0.08154,0.00012,1.80566]
[1585354684171,106.54,6267.32,55.0,0.08145,0.00012,1.80427]
[1585354690832,106.48,6267.54,55.0,0.08134,0.00012,1.80255]
[1585354696256,106.44,6270.72,55.0,0.08163,0.00012,1.80825]
[1585354699258,106.38,6272.6,55.0,0.08171,0.00012,1.81023]
[1585354699267,106.38,6272.6,55.0,0.08171,0.00012,1.81023]
[1585354704313,106.37,6274.01,55.0,0.08185,0.00012,1.81289]
[1585354706288,106.38,6274.07,55.0,0.08188,0.00012,1.81348]
[1585354716395,106.35,6276.18,55.0,0.08205,0.00012,1.81686]
[1585354721431,106.31,6278.44,55.0,0.08224,0.00012,1.82069]
[1585354726466,106.29,6278.74,55.0,0.08223,0.00012,1.82051]
[1585354731500,106.28,6278.72,55.0,0.08221,0.00012,1.82022]
[1585354741573,106.22,6280.82,55.0,0.08231,0.00012,1.82256]
[1585354745631,106.25,6279.86,55.0,0.08229,0.00012,1.8218]
[1585354751643,106.25,6278.45,55.0,0.0821,0.00012,1.81826]
[1585354756962,106.19,6278.63,55.0,0.08199,0.00012,1.81648]
[1585354764077,106.17,6279.13,55.0,0.082,0.00012,1.81686]
[1585354769767,106.18,6278.19,55.0,0.08191,0.00012,1.81513]
[1585354774802,106.16,6277.81,55.0,0.08182,0.00012,1.81343]
[1585354780844,106.13,6277.55,55.0,0.08172,0.00012,1.81171]
[1585354790914,106.12,6276.72,55.0,0.0816,0.00012,1.80949]
[1585354791783,106.13,6276.48,55.0,0.08158,0.00012,1.80901]
[1585354793103,106.13,6276.04,55.0,0.08154,0.00012,1.80827]
[1585354798971,106.06,6272.78,55.0,0.08101,0.00012,1.79835]
[1585354800511,106.08,6272.24,55.0,0.08098,0.00012,1.7977]
[1585354806077,106.03,6270.97,55.0,0.0807,0.00012,1.79274]
[1585354812061,105.99,6270.64,55.0,0.08058,0.00012,1.79058]
[1585354813920,105.98,6270.63,55.0,0.08056,0.00012,1.7903]
[1585354824145,105.9,6271.73,55.0,0.08052,0.00012,1.78987]
[1585354829181,105.9,6271.66,55.0,0.08051,0.00012,1.78962]
[1585354835224,105.87,6270.05,55.0,0.08024,0.00012,1.78465]
[1585354845293,105.83,6270.77,55.0,0.08023,0.00012,1.78474]
[1585354847055,105.83,6270.77,55.0,0.08023,0.00012,1.78474]
[1585354852343,105.8,6272.43,55.0,0.08035,0.00012,1.78724]
[1585354858385,105.78,6272.91,55.0,0.08037,0.00012,1.78761]
[1585354863419,105.75,6273.0,55.0,0.08032,0.00012,1.78689]
[1585354867156,105.75,6272.88,55.0,0.08029,0.00012,1.78629]
[1585354873490,105.73,6272.35,55.0,0.08019,0.00012,1.78441]
[1585354874417,105.73,6272.35,55.0,0.08019,0.00012,1.78441]
[1585354879531,105.7,6271.57,55.0,0.08003,0.00012,1.78161]
[1585354884567,105.69,6271.59,55.0,0.08,0.00012,1.78109]
[1585354894636,105.66,6271.94,55.0,0.07998,0.00012,1.78074]
[1585354899671,105.63,6271.92,55.0,0.07992,0.00012,1.77973]
[1585354904708,105.63,6272.19,55.0,0.07994,0.00012,1.78016]
[1585354910749,105.61,6272.66,55.0,0.07995,0.00012,1.7804]
[1585354921826,105.59,6271.65,55.0,0.0798,0.00012,1.77763]
[1585354926861,105.6,6270.79,55.0,0.0797,0.00012,1.77569]
[1585354931895,105.58,6269.56,55.0,0.07953,0.00012,1.77247]
[1585354942973,105.57,6269.71,55.0,0.07951,0.00012,1.77229]
[1585354948010,105.57,6269.77,55.0,0.07951,0.00012,1.77227]
[1585354952708,105.57,6269.28,55.0,0.07945,0.00012,1.77103]
[1585354958077,105.56,6268.67,55.0,0.07936,0.00012,1.76937]
[1585354963113,105.62,6265.27,55.0,0.0791,0.00012,1.76394]
[1585354965076,105.57,6265.07,55.0,0.07897,0.00012,1.76171]
[1585354973641,105.58,6261.46,55.0,0.07857,0.00012,1.75388]
[1585354979226,105.63,6254.46,55.0,0.07787,0.00012,1.74016]
[1585354980199,105.63,6254.46,55.0,0.07787,0.00012,1.74016]
[1585354985269,105.65,6253.39,55.0,0.07779,0.00012,1.73851]
[1585354987173,105.6,6254.31,55.0,0.07779,0.00012,1.7387]
[1585354997353,105.68,6257.9,55.0,0.07839,0.00012,1.74995]
[1585355001896,105.7,6258.1,55.0,0.07844,0.00012,1.75084]
[1585355007425,105.71,6258.25,55.0,0.07848,0.00012,1.75156]
[1585355012461,105.72,6258.39,55.0,0.07852,0.00012,1.75215]
[1585355021987,105.62,6264.17,55.0,0.07896,0.00012,1.76121]
[1585355028077,105.73,6266.19,55.0,0.07946,0.00012,1.77021]
[1585355031329,105.72,6266.38,55.0,0.07946,0.00012,1.77032]
[1585355036629,105.74,6261.64,55.0,0.07894,0.00012,1.76025]
[1585355037620,105.74,6261.64,55.0,0.07894,0.00012,1.76025]
[1585355042671,105.74,6259.07,55.0,0.07865,0.00012,1.75453]
[1585355046331,105.74,6258.64,55.0,0.07859,0.00012,1.75349]
[1585355051733,105.76,6260.27,55.0,0.07882,0.00012,1.75785]
[1585355056768,105.75,6262.01,55.0,0.07901,0.00012,1.76148]
[1585355057274,105.75,6262.01,55.0,0.07901,0.00012,1.76148]
[1585355062811,105.74,6264.42,55.0,0.07926,0.00012,1.76636]
[1585355072882,105.75,6266.03,55.0,0.07947,0.00012,1.77029]
[1585355077915,105.74,6265.88,55.0,0.07943,0.00012,1.76966]
[1585355082951,105.74,6266.19,55.0,0.07947,0.00012,1.77032]
[1585355087986,105.73,6266.27,55.0,0.07946,0.00012,1.77023]
[1585355092478,105.73,6267.03,55.0,0.07954,0.00012,1.7718]
[1585355099114,105.72,6268.1,55.0,0.07965,0.00012,1.77391]
[1585355105104,105.68,6271.38,55.0,0.07995,0.00012,1.77991]
[1585355108460,105.69,6272.97,55.0,0.08016,0.00012,1.78391]
[1585355114168,105.68,6272.3,55.0,0.08004,0.00012,1.78175]
[1585355115089,105.68,6272.28,55.0,0.08004,0.00012,1.78173]
[1585355121736,105.76,6267.37,55.0,0.07964,0.00012,1.77362]
[1585355127258,105.67,6262.18,55.0,0.07885,0.00012,1.75873]
[1585355128663,105.67,6262.15,55.0,0.07883,0.00012,1.75848]
[1585355134242,105.65,6264.56,55.0,0.07908,0.00012,1.76327]
[1585355139343,105.69,6265.98,55.0,0.07932,0.00012,1.7678]
[1585355145077,105.67,6265.57,55.0,0.07924,0.00012,1.76624]
[1585355149502,105.68,6265.31,55.0,0.07922,0.00012,1.76594]
[1585355155454,105.67,6266.02,55.0,0.07929,0.00012,1.76722]
[1585355156863,105.7,6265.18,55.0,0.07926,0.00012,1.76653]
[1585355162503,105.64,6263.38,55.0,0.0789,0.00012,1.75999]
[1585355167540,105.69,6261.92,55.0,0.07885,0.00012,1.75863]
[1585355172573,105.68,6261.67,55.0,0.0788,0.00012,1.75781]
[1585355179597,105.69,6264.18,55.0,0.07911,0.00012,1.7637]
[1585355184658,105.7,6262.82,55.0,0.07899,0.00012,1.76122]
[1585355185832,105.7,6262.82,55.0,0.07899,0.00012,1.76122]
[1585355191706,105.67,6259.56,55.0,0.07852,0.00012,1.75233]
[1585355197213,105.72,6258.54,55.0,0.07852,0.00012,1.75207]
[1585355202785,105.75,6254.19,55.0,0.07808,0.00012,1.74346]
[1585355204532,105.72,6254.5,55.0,0.07806,0.00012,1.74317]
[1585355209832,105.74,6252.91,55.0,0.07792,0.00012,1.74042]
[1585355213952,105.8,6251.24,55.0,0.07786,0.00012,1.73895]
[1585355219902,105.81,6249.19,55.0,0.07764,0.00012,1.73455]
[1585355220457,105.81,6249.19,55.0,0.07764,0.00012,1.73455]
[1585355226295,105.88,6241.61,55.0,0.07693,0.00011,1.72048]
[1585355233094,105.97,6232.27,55.0,0.07607,0.00011,1.70322]
[1585355239043,105.99,6230.61,55.0,0.07591,0.00011,1.7001]
[1585355244078,106.03,6233.2,55.0,0.0763,0.00011,1.70748]
[1585355245889,106.06,6232.99,55.0,0.07634,0.00011,1.70808]
[1585355253993,106.11,6244.04,55.0,0.0777,0.00011,1.73416]
[1585355259183,106.14,6247.73,55.0,0.07819,0.00012,1.74353]
[1585355261618,106.13,6250.71,55.0,0.07852,0.00012,1.74983]
[1585355267238,106.21,6245.05,55.0,0.07805,0.00012,1.74036]
[1585355267335,106.21,6245.05,55.0,0.07805,0.00012,1.74036]
[1585355273280,106.18,6241.85,55.0,0.07761,0.00011,1.73194]
[1585355275060,106.18,6241.8,55.0,0.07761,0.00011,1.73202]
[1585355280329,106.21,6243.58,55.0,0.07788,0.00012,1.73699]
[1585355281092,106.21,6243.58,55.0,0.07788,0.00012,1.73699]
[1585355286371,106.22,6245.8,55.0,0.07817,0.00012,1.74256]
[1585355288532,106.24,6245.33,55.0,0.07815,0.00012,1.74206]
[1585355294432,106.25,6242.1,55.0,0.07779,0.00011,1.73522]
[1585355301474,106.26,6244.2,55.0,0.07807,0.00012,1.74037]
[1585355306512,106.3,6243.61,55.0,0.07809,0.00012,1.74059]
[1585355312556,106.31,6241.8,55.0,0.07789,0.00011,1.73661]
[1585355317590,106.33,6241.71,55.0,0.07793,0.00011,1.73733]
[1585355319529,106.32,6241.83,55.0,0.07793,0.00011,1.73734]
[1585355321292,106.33,6242.33,55.0,0.07799,0.00012,1.73851]
[1585355322124,106.32,6242.47,55.0,0.078,0.00012,1.7387]
[1585355326925,106.33,6245.79,55.0,0.07841,0.00012,1.74654]
[1585355332694,106.37,6244.88,55.0,0.07839,0.00012,1.74598]
[1585355337731,106.36,6245.5,55.0,0.07843,0.00012,1.74689]
[1585355343077,106.36,6245.55,55.0,0.07844,0.00012,1.74702]
[1585355349077,106.37,6245.6,55.0,0.07846,0.00012,1.74744]
[1585355354849,106.42,6244.49,55.0,0.07844,0.00012,1.74669]
[1585355355283,106.42,6244.49,55.0,0.07844,0.00012,1.74669]
[1585355360890,106.44,6238.87,55.0,0.07785,0.00011,1.73524]
[1585355365926,106.42,6236.96,55.0,0.07759,0.00011,1.73021]
[1585355368424,106.43,6236.94,55.0,0.0776,0.00011,1.73039]
[1585355373981,106.45,6237.87,55.0,0.07775,0.00011,1.73319]
[1585355374579,106.45,6237.87,55.0,0.07775,0.00011,1.73319]
[1585355380023,106.48,6237.97,55.0,0.07782,0.00011,1.73447]
[1585355390095,106.5,6239.76,55.0,0.07807,0.00011,1.7391]
[1585355390120,106.5,6239.76,55.0,0.07807,0.00011,1.7391]
[1585355396137,106.52,6239.49,55.0,0.07808,0.00011,1.73918]
[1585355401172,106.52,6238.57,55.0,0.07799,0.00011,1.73738]
[1585355403619,106.53,6238.84,55.0,0.07802,0.00011,1.7381]
[1585355414263,106.57,6236.19,55.0,0.07782,0.00011,1.73395]
[1585355419298,106.61,6234.67,55.0,0.07774,0.00011,1.73211]
[1585355422578,106.63,6233.51,55.0,0.07765,0.00011,1.73035]
[1585355428362,106.62,6231.24,55.0,0.07736,0.00011,1.72482]
[1585355433397,106.64,6230.4,55.0,0.07731,0.00011,1.72368]
[1585355438425,106.66,6229.37,55.0,0.07722,0.00011,1.72188]
[1585355445749,106.78,6220.57,55.0,0.07649,0.00011,1.707]
[1585355451523,106.7,6214.46,55.0,0.07562,0.00011,1.69055]
[1585355457715,106.79,6218.38,55.0,0.07626,0.00011,1.70258]
[1585355463366,106.82,6225.56,55.0,0.07716,0.00011,1.71968]
[1585355468642,106.87,6222.68,55.0,0.07692,0.00011,1.71492]
[1585355470108,106.88,6222.95,55.0,0.07698,0.00011,1.71602]
[1585355475690,106.9,6226.21,55.0,0.07741,0.00011,1.72417]
[1585355484572,106.96,6224.14,55.0,0.0773,0.00011,1.72175]
[1585355489788,106.99,6222.02,55.0,0.07712,0.00011,1.71811]
[1585355491957,107.0,6220.67,55.0,0.07698,0.00011,1.71527]
[1585355497846,107.02,6218.67,55.0,0.0768,0.00011,1.71172]
[1585355502881,107.11,6218.59,55.0,0.07699,0.00011,1.71482]
[1585355512419,107.0,6226.74,55.0,0.07768,0.00011,1.72888]
[1585355517075,106.88,6241.56,55.0,0.07911,0.00012,1.75702]
[1585355523021,107.11,6244.05,55.0,0.07991,0.00012,1.77121]
[1585355524786,107.12,6242.6,55.0,0.07976,0.00012,1.76832]
[1585355531584,107.04,6241.44,55.0,0.07945,0.00012,1.7628]
[1585355537118,107.01,6240.08,55.0,0.07923,0.00012,1.75872]
[1585355542153,106.98,6241.25,55.0,0.0793,0.00012,1.76018]
[1585355547188,106.98,6240.92,55.0,0.07927,0.00012,1.75954]
[1585355552223,106.96,6241.03,55.0,0.07922,0.00012,1.75878]
[1585355562293,106.96,6240.55,55.0,0.07918,0.00012,1.75791]
[1585355562844,106.96,6240.55,55.0,0.07918,0.00012,1.75791]
[1585355568336,106.93,6243.62,55.0,0.07946,0.00012,1.76344]
[1585355568461,106.93,6243.62,55.0,0.07946,0.00012,1.76344]
[1585355574379,106.9,6244.72,55.0,0.07952,0.00012,1.76478]
[1585355575732,106.9,6244.82,55.0,0.07952,0.00012,1.76488]
[1585355581427,106.87,6246.18,55.0,0.07962,0.00012,1.7669]
[1585355587790,106.86,6246.12,55.0,0.07958,0.00012,1.7663]
[1585355593511,106.92,6241.42,55.0,0.07917,0.00012,1.75807]
[1585355596415,106.84,6241.17,55.0,0.07898,0.00012,1.75471]
[1585355601566,106.88,6237.32,55.0,0.07861,0.00012,1.74745]
[1585355606601,106.89,6235.15,55.0,0.07838,0.00012,1.74296]
[1585355607635,106.84,6235.0,55.0,0.07826,0.00011,1.74086]
[1585355613651,106.86,6233.98,55.0,0.07817,0.00011,1.73909]
[1585355619490,106.8,6235.94,55.0,0.07828,0.00011,1.74136]
[1585355620006,106.8,6235.94,55.0,0.07828,0.00011,1.74136]
[1585355620209,106.8,6235.94,55.0,0.07828,0.00011,1.74136]
[1585355625736,106.79,6244.41,55.0,0.07922,0.00012,1.75964]
[1585355631077,106.82,6245.04,55.0,0.07936,0.00012,1.76219]
[1585355636812,106.8,6244.98,55.0,0.07933,0.00012,1.76159]
[1585355637685,106.8,6245.03,55.0,0.07932,0.00012,1.76155]
[1585355639806,106.81,6244.76,55.0,0.07932,0.00012,1.76135]
[1585355640756,106.84,6242.81,55.0,0.07917,0.00012,1.75827]
[1585355645875,106.79,6239.61,55.0,0.07867,0.00012,1.74905]
[1585355649195,106.77,6239.37,55.0,0.0786,0.00012,1.74772]
[1585355654939,106.77,6241.26,55.0,0.07883,0.00012,1.75223]
[1585355655720,106.75,6241.96,55.0,0.07885,0.00012,1.75277]
[1585355660980,106.75,6243.8,55.0,0.07907,0.00012,1.75697]
[1585355671051,106.75,6245.51,55.0,0.07926,0.00012,1.76058]
[1585355676077,106.85,6242.79,55.0,0.07917,0.00012,1.75827]
[1585355677233,106.78,6241.61,55.0,0.07888,0.00012,1.75316]
[1585355677691,106.78,6241.61,55.0,0.07888,0.00012,1.75316]
[1585355680045,106.81,6240.18,55.0,0.07879,0.00012,1.75111]
[1585355685148,106.72,6240.41,55.0,0.07862,0.00012,1.74829]
[1585355695219,106.73,6240.61,55.0,0.07865,0.00012,1.74895]
[1585355695247,106.73,6240.61,55.0,0.07865,0.00012,1.74895]
[1585355701260,106.72,6240.16,55.0,0.07857,0.00012,1.74749]
[1585355706295,106.74,6240.24,55.0,0.07863,0.00012,1.74847]
[1585355717373,106.7,6240.76,55.0,0.07861,0.00012,1.74832]
[1585355717795,106.7,6240.76,55.0,0.07861,0.00012,1.74832]
[1585355724077,106.72,6241.5,55.0,0.07873,0.00012,1.75054]
[1585355729457,106.72,6241.81,55.0,0.07878,0.00012,1.7514]
[1585355734493,106.72,6242.02,55.0,0.07879,0.00012,1.75164]
[1585355743715,106.66,6249.07,55.0,0.07947,0.00012,1.76512]
[1585355749394,106.7,6249.77,55.0,0.07963,0.00012,1.76792]
[1585355754633,106.67,6250.55,55.0,0.07967,0.00012,1.76878]
[1585355765710,106.66,6246.83,55.0,0.07921,0.00012,1.76005]
[1585355771754,106.63,6246.72,55.0,0.07913,0.00012,1.75876]
[1585355776787,106.63,6246.85,55.0,0.07914,0.00012,1.75881]
[1585355776894,106.63,6246.85,55.0,0.07914,0.00012,1.75881]
[1585355782830,106.57,6251.02,55.0,0.07949,0.00012,1.7659]
[1585355787865,106.59,6252.05,55.0,0.07967,0.00012,1.76921]
[1585355792899,106.56,6252.91,55.0,0.07968,0.00012,1.76963]
[1585355793759,106.56,6252.91,55.0,0.07968,0.00012,1.76963]
[1585355794636,106.56,6253.33,55.0,0.07973,0.00012,1.77059]
[1585355804983,106.47,6258.94,55.0,0.08019,0.00012,1.77996]
[1585355815053,106.46,6258.02,55.0,0.08007,0.00012,1.77759]
[1585355820077,106.46,6258.98,55.0,0.08016,0.00012,1.7794]
[1585355826077,106.43,6259.35,55.0,0.08014,0.00012,1.77921]
[1585355829424,106.45,6258.01,55.0,0.08004,0.00012,1.77715]
[1585355835193,106.39,6254.51,55.0,0.0795,0.00012,1.76709]
[1585355840229,106.38,6252.26,55.0,0.0792,0.00012,1.76138]
[1585355845264,106.36,6252.88,55.0,0.07924,0.00012,1.76216]
[1585355850299,106.37,6253.21,55.0,0.0793,0.00012,1.76326]
[1585355851874,106.37,6253.2,55.0,0.07929,0.00012,1.76302]
[1585355862384,106.34,6255.56,55.0,0.0795,0.00012,1.76725]
[1585355872453,106.31,6256.71,55.0,0.07956,0.00012,1.76861]
[1585355882523,106.29,6255.8,55.0,0.0794,0.00012,1.76571]
[1585355887559,106.29,6256.52,55.0,0.07949,0.00012,1.76745]
[1585355892593,106.27,6257.44,55.0,0.07957,0.00012,1.76894]
[1585355897628,106.26,6257.62,55.0,0.07956,0.00012,1.76892]
[1585355902663,106.25,6257.27,55.0,0.07949,0.00012,1.7676]
[1585355912734,106.22,6259.53,55.0,0.07968,0.00012,1.77141]
[1585355918776,106.21,6259.48,55.0,0.07967,0.00012,1.77114]
[1585355924818,106.18,6259.66,55.0,0.07961,0.00012,1.77032]
[1585355934888,106.17,6258.22,55.0,0.07942,0.00012,1.76671]
[1585355939924,106.17,6258.9,55.0,0.0795,0.00012,1.76815]
[1585355944959,106.15,6259.34,55.0,0.0795,0.00012,1.76834]
[1585355949997,106.15,6260.97,55.0,0.07969,0.00012,1.77193]
[1585355961074,106.14,6258.59,55.0,0.07938,0.00012,1.76616]
[1585355966108,106.12,6257.59,55.0,0.07923,0.00012,1.76327]
[1585355971143,106.12,6256.85,55.0,0.07914,0.00012,1.76152]
[1585355983228,106.11,6256.79,55.0,0.07911,0.00012,1.76099]
[1585355988263,106.11,6256.58,55.0,0.07908,0.00012,1.76046]
[1585355993174,106.14,6255.24,55.0,0.079,0.00012,1.75865]
[1585355996862,106.11,6254.36,55.0,0.07882,0.00012,1.75544]
[1585356002362,106.07,6255.44,55.0,0.07887,0.00012,1.75655]
[1585356009077,106.02,6255.62,55.0,0.07878,0.00012,1.75509]
[1585356014448,105.97,6255.72,55.0,0.07868,0.00012,1.75344]
[1585356019481,105.95,6254.93,55.0,0.07853,0.00012,1.75074]
[1585356024516,105.91,6255.12,55.0,0.07846,0.00012,1.74963]
[1585356030077,105.88,6255.11,55.0,0.07841,0.00012,1.74863]
[1585356035594,105.84,6255.35,55.0,0.07833,0.00012,1.74734]
[1585356040629,105.86,6254.68,55.0,0.0783,0.00012,1.74666]
[1585356046672,105.8,6252.38,55.0,0.07789,0.00012,1.73918]
[1585356056741,105.83,6247.66,55.0,0.07742,0.00011,1.72982]
[1585356061777,105.85,6244.18,55.0,0.07707,0.00011,1.72287]
[1585356066811,105.76,6246.6,55.0,0.07714,0.00011,1.72481]
[1585356071847,105.75,6240.86,55.0,0.07647,0.00011,1.71172]
[1585356080549,105.83,6233.32,55.0,0.07578,0.00011,1.69801]
[1585356081436,105.69,6235.5,55.0,0.07573,0.00011,1.69777]
[1585356086965,105.8,6239.27,55.0,0.07639,0.00011,1.71007]
[1585356092000,105.81,6239.97,55.0,0.0765,0.00011,1.71196]
[1585356102071,105.81,6240.02,55.0,0.07649,0.00011,1.71193]
[1585356107105,105.82,6239.97,55.0,0.07652,0.00011,1.71231]
[1585356112139,105.82,6245.28,55.0,0.07712,0.00011,1.72401]
[1585356117174,105.8,6248.54,55.0,0.07746,0.00011,1.73071]
[1585356127244,105.76,6252.89,55.0,0.07787,0.00012,1.73886]
[1585356142349,105.72,6252.62,55.0,0.07774,0.00012,1.73651]
[1585356152419,105.68,6249.98,55.0,0.07735,0.00011,1.72916]
[1585356157454,105.69,6249.38,55.0,0.07729,0.00011,1.72799]
[1585356162491,105.68,6249.53,55.0,0.07729,0.00011,1.72809]
[1585356172560,105.67,6249.85,55.0,0.0773,0.00011,1.72832]
[1585356177595,105.66,6247.86,55.0,0.07705,0.00011,1.72343]
[1585356182630,105.65,6245.68,55.0,0.07678,0.00011,1.71826]
[1585356187666,105.61,6248.32,55.0,0.07701,0.00011,1.72286]
[1585356192700,105.65,6248.21,55.0,0.07708,0.00011,1.72415]
[1585356202772,105.65,6247.22,55.0,0.07695,0.00011,1.72162]
[1585356207805,105.65,6248.77,55.0,0.07715,0.00011,1.72538]
[1585356213077,105.65,6249.37,55.0,0.0772,0.00011,1.72648]
[1585356223920,105.64,6249.54,55.0,0.07721,0.00011,1.7266]
[1585356228952,105.63,6249.49,55.0,0.07718,0.00011,1.72611]
[1585356233988,105.63,6250.04,55.0,0.07724,0.00011,1.7272]
[1585356239023,105.62,6252.33,55.0,0.07748,0.00012,1.73195]
[1585356244057,105.61,6252.58,55.0,0.07748,0.00012,1.73212]
[1585356254127,105.59,6255.95,55.0,0.07783,0.00012,1.73886]
[1585356259163,105.56,6255.97,55.0,0.07777,0.00012,1.73792]
[1585356264198,105.57,6255.29,55.0,0.07771,0.00012,1.73678]
[1585356274267,105.54,6253.7,55.0,0.07744,0.00012,1.73167]
[1585356284339,105.53,6251.54,55.0,0.07718,0.00011,1.72658]
[1585356289374,105.51,6252.86,55.0,0.07729,0.00011,1.72886]
[1585356294408,105.51,6254.25,55.0,0.07743,0.00012,1.73166]
[1585356304482,105.51,6252.48,55.0,0.07724,0.00011,1.72797]
[1585356309518,105.51,6252.85,55.0,0.07727,0.00011,1.72854]
[1585356315077,105.5,6253.41,55.0,0.07732,0.00012,1.72946]
[1585356325630,105.49,6253.66,55.0,0.07732,0.00012,1.72963]
[1585356330664,105.48,6253.87,55.0,0.07732,0.00012,1.72973]
[1585356335700,105.47,6256.32,55.0,0.07758,0.00012,1.73466]
[1585356340734,105.44,6258.11,55.0,0.07772,0.00012,1.73764]
[1585356350804,105.43,6259.33,55.0,0.07784,0.00012,1.73991]
[1585356355840,105.42,6259.77,55.0,0.07787,0.00012,1.74056]
[1585356360874,105.4,6260.61,55.0,0.07794,0.00012,1.74193]
[1585356365909,105.37,6261.6,55.0,0.07797,0.00012,1.74282]
[1585356376988,105.31,6266.09,55.0,0.07836,0.00012,1.75073]
[1585356382021,105.32,6265.22,55.0,0.07828,0.00012,1.74902]
[1585356387056,105.3,6265.46,55.0,0.07826,0.00012,1.74879]
[1585356393077,105.28,6266.3,55.0,0.07831,0.00012,1.74981]
[1585356403168,105.24,6266.44,55.0,0.07823,0.00012,1.74852]
[1585356411077,105.21,6266.42,55.0,0.07817,0.00012,1.74746]
[1585356416261,105.19,6266.49,55.0,0.07813,0.00012,1.74687]
[1585356423077,105.17,6266.62,55.0,0.0781,0.00012,1.7463]
[1585356429077,105.15,6267.29,55.0,0.07814,0.00012,1.74715]
[1585356434387,105.14,6267.32,55.0,0.07811,0.00012,1.74666]
[1585356441077,105.12,6267.34,55.0,0.07806,0.00012,1.7459]
[1585356451506,105.09,6269.01,55.0,0.07819,0.00012,1.74844]
[1585356456541,105.08,6270.13,55.0,0.07829,0.00012,1.75053]
[1585356461579,105.05,6270.25,55.0,0.07825,0.00012,1.74978]
[1585356466611,105.01,6271.87,55.0,0.07835,0.00012,1.75197]
[1585356476682,105.0,6272.34,55.0,0.07837,0.00012,1.75244]
[1585356481717,104.94,6273.88,55.0,0.07842,0.00012,1.75382]
[1585356486752,104.96,6277.71,55.0,0.07891,0.00012,1.76316]
[1585356491787,104.93,6277.99,55.0,0.07887,0.00012,1.76248]
[1585356501857,104.87,6279.37,55.0,0.07891,0.00012,1.76364]
[1585356506892,104.81,6280.57,55.0,0.0789,0.00012,1.76369]
[1585356511927,104.81,6281.06,55.0,0.07895,0.00012,1.76466]
[1585356513999,104.78,6281.71,55.0,0.07898,0.00012,1.76532]
[1585356518469,104.72,6300.25,55.0,0.08102,0.00012,1.80508]
[1585356520238,104.57,6306.66,55.0,0.08145,0.00012,1.81417]
[1585356522335,104.81,6310.07,55.0,0.08239,0.00012,1.83093]
[1585356523487,104.8,6308.95,55.0,0.08225,0.00012,1.8282]
[1585356525273,104.69,6308.32,55.0,0.08191,0.00012,1.8224]
[1585356529697,104.71,6309.09,55.0,0.08207,0.00012,1.82518]
[1585356535088,104.67,6300.36,55.0,0.08092,0.00012,1.80343]
[1585356540080,104.6,6299.86,55.0,0.08071,0.00012,1.79976]
[1585356541016,104.6,6299.86,55.0,0.08071,0.00012,1.79976]
[1585356546168,104.61,6304.63,55.0,0.08129,0.00012,1.81094]
[1585356546457,104.61,6304.63,55.0,0.08129,0.00012,1.81094]
[1585356551834,104.57,6307.25,55.0,0.08152,0.00012,1.81549]
[1585356552598,104.53,6308.42,55.0,0.08156,0.00012,1.81653]
[1585356553474,104.56,6308.84,55.0,0.08167,0.00012,1.81845]
[1585356559819,104.52,6317.51,55.0,0.08262,0.00012,1.83693]
[1585356565300,104.46,6318.99,55.0,0.08266,0.00012,1.83804]
[1585356565695,104.46,6318.99,55.0,0.08266,0.00012,1.83804]
[1585356571192,104.53,6312.32,55.0,0.08203,0.00012,1.82543]
[1585356576378,104.4,6309.72,55.0,0.0814,0.00012,1.81414]
[1585356578120,104.39,6309.65,55.0,0.08139,0.00012,1.81391]
[1585356583427,104.41,6306.98,55.0,0.0811,0.00012,1.80829]
[1585356584656,104.41,6306.98,55.0,0.0811,0.00012,1.80829]
[1585356585326,104.39,6306.16,55.0,0.08097,0.00012,1.80582]
[1585356590039,104.36,6300.76,55.0,0.08026,0.00012,1.79236]
[1585356595511,104.27,6302.04,55.0,0.0802,0.00012,1.79173]
[1585356596822,104.25,6302.31,55.0,0.08018,0.00012,1.7914]
[1585356600069,104.23,6302.95,55.0,0.08021,0.00012,1.79214]
[1585356602058,104.21,6303.59,55.0,0.08024,0.00012,1.79276]
[1585356606410,104.22,6303.72,55.0,0.08028,0.00012,1.79355]
[1585356611625,104.18,6303.82,55.0,0.0802,0.00012,1.79221]
[1585356616659,104.13,6303.8,55.0,0.08009,0.00012,1.79037]
[1585356625214,104.07,6304.72,55.0,0.08006,0.00012,1.79013]
[1585356635792,104.06,6310.21,55.0,0.08068,0.00012,1.80214]
[1585356639656,104.05,6310.26,55.0,0.08066,0.00012,1.80184]
[1585356644857,104.05,6310.83,55.0,0.08072,0.00012,1.80304]
[1585356646740,104.03,6311.3,55.0,0.08074,0.00012,1.80334]
[1585356652152,104.06,6315.16,55.0,0.08126,0.00012,1.81333]
[1585356658492,104.02,6311.41,55.0,0.08072,0.00012,1.80318]
[1585356663990,104.01,6309.62,55.0,0.08049,0.00012,1.79873]
[1585356664778,104.01,6309.62,55.0,0.08049,0.00012,1.79873]
[1585356675066,104.01,6307.74,55.0,0.08027,0.00012,1.7945]
[1585356680101,104.01,6306.26,55.0,0.08009,0.00012,1.79093]
[1585356681013,104.01,6306.26,55.0,0.08009,0.00012,1.79093]
[1585356681015,104.01,6306.26,55.0,0.08009,0.00012,1.79093]
[1585356681490,104.0,6306.5,55.0,0.08009,0.00012,1.79114]
[1585356682599,104.01,6306.26,55.0,0.08009,0.00012,1.79098]
[1585356684559,104.01,6306.36,55.0,0.08011,0.00012,1.7913]
[1585356689921,104.03,6306.11,55.0,0.08013,0.00012,1.79168]
[1585356695207,104.19,6302.36,55.0,0.08003,0.00012,1.78886]
[1585356698188,104.08,6300.9,55.0,0.07962,0.00012,1.78155]
[1585356703265,104.05,6299.23,55.0,0.07935,0.00012,1.77648]
[1585356708298,104.05,6298.82,55.0,0.0793,0.00012,1.77543]
[1585356708424,104.05,6298.82,55.0,0.0793,0.00012,1.77543]
[1585356708951,104.05,6298.82,55.0,0.0793,0.00012,1.77543]
[1585356709609,104.05,6298.49,55.0,0.07925,0.00012,1.77458]
[1585356709621,104.05,6298.49,55.0,0.07925,0.00012,1.77458]
[1585356710529,104.04,6298.45,55.0,0.07923,0.00012,1.77422]
[1585356710537,104.04,6298.45,55.0,0.07923,0.00012,1.77422]
[1585356711136,104.04,6298.45,55.0,0.07923,0.00012,1.77422]
[1585356711143,104.04,6298.45,55.0,0.07923,0.00012,1.77422]
[1585356711797,104.05,6298.35,55.0,0.07924,0.00012,1.77427]
[1585356711801,104.05,6298.35,55.0,0.07924,0.00012,1.77427]
[1585356712506,104.05,6298.37,55.0,0.07924,0.00012,1.77433]
[1585356712512,104.05,6298.37,55.0,0.07924,0.00012,1.77433]
[1585356724410,104.11,6299.67,55.0,0.07954,0.00012,1.77971]
[1585356729445,104.1,6300.14,55.0,0.07956,0.00012,1.78032]
[1585356729914,104.1,6300.14,55.0,0.07956,0.00012,1.78032]
[1585356730520,104.13,6300.14,55.0,0.07963,0.00012,1.78153]
[1585356730663,104.13,6300.14,55.0,0.07963,0.00012,1.78153]
[1585356738121,104.2,6305.54,55.0,0.08044,0.00012,1.79666]
[1585356739009,104.2,6305.54,55.0,0.08044,0.00012,1.79666]
[1585356744552,104.21,6303.93,55.0,0.08027,0.00012,1.79334]
[1585356749585,104.24,6301.58,55.0,0.08007,0.00012,1.78934]
[1585356755583,104.22,6301.26,55.0,0.07998,0.00012,1.78759]
[1585356755651,104.22,6301.39,55.0,0.07999,0.00012,1.78783]
[1585356755654,104.22,6301.39,55.0,0.07999,0.00012,1.78783]
[1585356757141,104.23,6301.17,55.0,0.07998,0.00012,1.78759]
[1585356762676,104.2,6299.12,55.0,0.07967,0.00012,1.78182]
[1585356763280,104.2,6299.12,55.0,0.07967,0.00012,1.78182]
[1585356768257,104.2,6294.41,55.0,0.07912,0.00012,1.77119]
[1585356773753,104.11,6289.96,55.0,0.0784,0.00012,1.7576]
[1585356778788,104.13,6289.93,55.0,0.07843,0.00012,1.75817]
[1585356780471,104.12,6289.95,55.0,0.07841,0.00012,1.7578]
[1585356785837,104.11,6290.73,55.0,0.07847,0.00012,1.75906]
[1585356786205,104.11,6290.73,55.0,0.07847,0.00012,1.75906]
[1585356786918,104.1,6290.75,55.0,0.07847,0.00012,1.75905]
[1585356797921,104.09,6288.75,55.0,0.0782,0.00012,1.75395]
[1585356802805,104.07,6286.87,55.0,0.07795,0.00012,1.74912]
[1585356815312,104.41,6286.03,55.2,0.07859,0.00012,1.75981]
[1585356815320,104.41,6286.03,55.2,0.07859,0.00012,1.75981]
[1585356815400,104.41,6286.03,55.2,0.07859,0.00012,1.75981]
[1585356815416,104.41,6286.03,55.2,0.07859,0.00012,1.75981]
[1585356816716,104.47,6284.8,55.2,0.07859,0.00012,1.75934]
[1585356816718,104.47,6284.8,55.2,0.07859,0.00012,1.75934]
[1585356816763,104.47,6284.8,55.2,0.07859,0.00012,1.75934]
[1585356821010,104.48,6284.89,55.2,0.07862,0.00012,1.75994]
[1585356827157,104.4,6290.48,55.2,0.0791,0.00012,1.76971]
[1585356833167,104.37,6296.64,55.2,0.07976,0.00012,1.78256]
[1585356834496,104.39,6297.14,55.2,0.07988,0.00012,1.78469]
[1585356845253,104.35,6300.62,55.2,0.08018,0.00012,1.79087]
[1585356850287,104.28,6300.97,55.2,0.08006,0.00012,1.78886]
[1585356855323,104.24,6300.22,55.2,0.07989,0.00012,1.7857]
[1585356860357,104.3,6297.15,55.2,0.07966,0.00012,1.78104]
[1585356864004,104.23,6293.98,55.2,0.07914,0.00012,1.77125]
[1585356874901,104.2,6291.02,55.2,0.07871,0.00012,1.76312]
[1585356881506,104.13,6290.59,55.2,0.0785,0.00012,1.75948]
[1585356881771,104.13,6290.59,55.2,0.0785,0.00012,1.75948]
[1585356887212,104.13,6290.29,55.2,0.07845,0.00012,1.75854]
[1585356895517,104.13,6285.66,55.2,0.07793,0.00012,1.74832]
[1585356899085,104.07,6286.37,55.2,0.07786,0.00012,1.74747]
[1585356899885,104.1,6286.36,55.2,0.07793,0.00012,1.74862]
[1585356905675,104.1,6286.71,55.2,0.07797,0.00012,1.74929]
[1585356912858,104.06,6298.14,55.2,0.07922,0.00012,1.77372]
[1585356918765,104.04,6298.3,55.2,0.07919,0.00012,1.77335]
[1585356919592,104.04,6298.3,55.2,0.07919,0.00012,1.77335]
[1585356924807,104.09,6294.15,55.2,0.07882,0.00012,1.76594]
[1585356929843,104.04,6290.83,55.2,0.07832,0.00012,1.7565]
[1585356935034,104.02,6290.72,55.2,0.07825,0.00012,1.7552]
[1585356941928,104.01,6290.67,55.2,0.07822,0.00012,1.75468]
[1585356946961,104.0,6290.7,55.2,0.0782,0.00012,1.75441]
[1585356951997,104.0,6290.51,55.2,0.07818,0.00012,1.7539]
[1585356957031,103.99,6290.71,55.2,0.07818,0.00012,1.75401]
[1585356967101,103.98,6290.83,55.2,0.07817,0.00012,1.75392]
[1585356972136,103.98,6290.98,55.2,0.07818,0.00012,1.75417]
[1585356974704,103.98,6290.69,55.2,0.07817,0.00012,1.75384]
[1585356980192,103.92,6293.35,55.2,0.07833,0.00012,1.75727]
[1585356982852,103.97,6294.06,55.2,0.07853,0.00012,1.76085]
[1585356988528,103.85,6300.6,55.2,0.07902,0.00012,1.77112]
[1585356994290,103.92,6301.39,55.2,0.07929,0.00012,1.77573]
[1585356995396,103.98,6299.9,55.2,0.07924,0.00012,1.77449]
[1585357001340,103.9,6296.96,55.2,0.07871,0.00012,1.76472]
[1585357006374,103.87,6296.37,55.2,0.07858,0.00012,1.76233]
[1585357008366,103.87,6296.86,55.2,0.07863,0.00012,1.76333]
[1585357013423,103.88,6297.72,55.2,0.07875,0.00012,1.76559]
[1585357017889,103.86,6297.88,55.2,0.07873,0.00012,1.76534]
[1585357027332,103.84,6297.9,55.2,0.07869,0.00012,1.76458]
[1585357037591,103.82,6294.59,55.2,0.07825,0.00012,1.75629]
[1585357039530,103.81,6294.9,55.2,0.07826,0.00012,1.75653]
[1585357050077,103.81,6294.43,55.2,0.07821,0.00012,1.75551]
[1585357055718,103.81,6294.82,55.2,0.07824,0.00012,1.7561]
[1585357056976,103.81,6294.82,55.2,0.07824,0.00012,1.7561]
[1585357063269,103.8,6299.34,55.2,0.07875,0.00012,1.76605]
[1585357068809,103.78,6299.67,55.2,0.07876,0.00012,1.76625]
[1585357073843,103.77,6299.39,55.2,0.07869,0.00012,1.76496]
[1585357077552,103.77,6299.09,55.2,0.07866,0.00012,1.76446]
[1585357077574,103.77,6299.09,55.2,0.07866,0.00012,1.76446]
[1585357077988,103.76,6299.09,55.2,0.07864,0.00012,1.76414]
[1585357078869,103.76,6299.09,55.2,0.07864,0.00012,1.76414]
[1585357078974,103.79,6298.76,55.2,0.07865,0.00012,1.76422]
[1585357079583,103.79,6298.76,55.2,0.07865,0.00012,1.76422]
[1585357079639,103.79,6298.76,55.2,0.07865,0.00012,1.76422]
[1585357080159,103.79,6298.59,55.2,0.07864,0.00012,1.76387]
[1585357080210,103.79,6298.59,55.2,0.07864,0.00012,1.76387]
[1585357080838,103.79,6298.59,55.2,0.07864,0.00012,1.76387]
[1585357080930,103.82,6297.84,55.2,0.07862,0.00012,1.76337]
[1585357081006,103.82,6297.84,55.2,0.07862,0.00012,1.76337]
[1585357086077,103.79,6297.1,55.2,0.07847,0.00012,1.76057]
[1585357091972,103.79,6296.62,55.2,0.0784,0.00012,1.75935]
[1585357092536,103.79,6296.62,55.2,0.0784,0.00012,1.75935]
[1585357099773,103.76,6299.06,55.2,0.07862,0.00012,1.76375]
[1585357105948,103.74,6300.11,55.2,0.07871,0.00012,1.7656]
[1585357116077,103.73,6299.53,55.2,0.07862,0.00012,1.76379]
[1585357121175,103.72,6299.24,55.2,0.07855,0.00012,1.76256]
[1585357126211,103.7,6299.78,55.2,0.07856,0.00012,1.76293]
[1585357134458,103.7,6300.76,55.2,0.07868,0.00012,1.76523]
[1585357140589,103.68,6300.17,55.2,0.07858,0.00012,1.7633]
[1585357147358,103.67,6300.33,55.2,0.07857,0.00012,1.76323]
[1585357154408,103.66,6300.13,55.2,0.07853,0.00012,1.76238]
[1585357164478,103.64,6301.16,55.2,0.07859,0.00012,1.76375]
[1585357169512,103.64,6301.24,55.2,0.07861,0.00012,1.76407]
[1585357174548,103.63,6301.74,55.2,0.07864,0.00012,1.76473]
[1585357175266,103.63,6301.74,55.2,0.07864,0.00012,1.76473]
[1585357181704,103.6,6306.23,55.2,0.07909,0.00012,1.77362]
[1585357187639,103.57,6307.16,55.2,0.07914,0.00012,1.77483]
[1585357192428,103.58,6307.26,55.2,0.07917,0.00012,1.77526]
[1585357197709,103.56,6307.77,55.2,0.07918,0.00012,1.77555]
[1585357199567,103.55,6307.77,55.2,0.07917,0.00012,1.77537]
[1585357200213,103.57,6307.23,55.2,0.07914,0.00012,1.77485]
[1585357202517,103.57,6305.63,55.2,0.07895,0.00012,1.77114]
[1585357202537,103.57,6305.63,55.2,0.07895,0.00012,1.77114]
[1585357202703,103.57,6305.63,55.2,0.07895,0.00012,1.77114]
[1585357202905,103.57,6305.63,55.2,0.07895,0.00012,1.77114]
[1585357202910,103.57,6305.63,55.2,0.07895,0.00012,1.77114]
[1585357203082,103.57,6305.13,55.2,0.07889,0.00012,1.77001]
[1585357203086,103.57,6305.13,55.2,0.07889,0.00012,1.77001]
[1585357203335,103.57,6305.13,55.2,0.07889,0.00012,1.77001]
[1585357203345,103.57,6305.13,55.2,0.07889,0.00012,1.77001]
[1585357206205,103.58,6303.08,55.2,0.07867,0.00012,1.76565]
[1585357206248,103.58,6303.08,55.2,0.07867,0.00012,1.76565]
[1585357206294,103.58,6303.08,55.2,0.07867,0.00012,1.76565]
[1585357211816,103.57,6298.28,55.2,0.0781,0.00012,1.75456]
[1585357211859,103.57,6298.28,55.2,0.0781,0.00012,1.75456]
[1585357217848,103.57,6297.39,55.2,0.07799,0.00012,1.75247]
[1585357222884,103.64,6293.14,55.2,0.07764,0.00012,1.74533]
[1585357223982,103.64,6293.14,55.2,0.07764,0.00012,1.74533]
[1585357230651,103.6,6293.02,55.2,0.07754,0.00012,1.74349]
[1585357230895,103.6,6293.02,55.2,0.07754,0.00012,1.74349]
[1585357240591,103.62,6288.17,55.2,0.07703,0.00012,1.73339]
[1585357246045,103.65,6284.62,55.2,0.07667,0.00012,1.72634]
[1585357251077,103.68,6283.36,55.2,0.0766,0.00012,1.72475]
[1585357256117,103.72,6282.71,55.2,0.07661,0.00012,1.72471]
[1585357266186,103.79,6274.85,55.2,0.07587,0.00011,1.70994]
[1585357271220,103.79,6272.6,55.2,0.07561,0.00011,1.70482]
[1585357276255,103.9,6271.23,55.2,0.0757,0.00011,1.706]
[1585357286326,103.92,6271.39,55.2,0.07576,0.00011,1.70714]
[1585357291361,103.97,6271.89,55.2,0.07593,0.00011,1.7101]
[1585357296396,103.99,6272.75,55.2,0.07606,0.00011,1.71264]
[1585357301431,104.03,6275.21,55.2,0.07645,0.00012,1.71987]
[1585357311501,104.09,6283.56,55.2,0.07754,0.00012,1.74087]
[1585357316537,104.07,6283.94,55.2,0.07754,0.00012,1.74098]
[1585357321572,104.03,6286.03,55.2,0.0777,0.00012,1.74419]
[1585357332077,104.07,6282.2,55.2,0.07735,0.00012,1.73721]
[1585357338077,104.1,6282.31,55.2,0.07741,0.00012,1.73834]
[1585357343726,104.1,6281.19,55.2,0.07729,0.00012,1.73586]
[1585357353798,104.11,6281.81,55.2,0.07737,0.00012,1.73749]
[1585357358832,104.19,6278.77,55.2,0.0772,0.00012,1.73364]
[1585357364879,104.15,6278.95,55.2,0.07714,0.00012,1.73266]
[1585357369908,104.15,6280.56,55.2,0.07733,0.00012,1.73639]
[1585357374944,104.16,6281.19,55.2,0.07743,0.00012,1.73823]
[1585357386077,104.18,6281.25,55.2,0.07746,0.00012,1.73883]
[1585357392065,104.16,6282.98,55.2,0.07762,0.00012,1.74197]
[1585357395397,104.16,6286.62,55.2,0.07804,0.00012,1.75016]
[1585357406162,104.16,6289.73,55.2,0.07842,0.00012,1.75753]
[1585357411197,104.16,6289.79,55.2,0.07841,0.00012,1.75732]
[1585357416234,104.14,6289.24,55.2,0.07831,0.00012,1.75553]
[1585357426304,104.13,6288.67,55.2,0.07821,0.00012,1.75356]
[1585357431338,104.1,6293.97,55.2,0.07877,0.00012,1.76461]
[1585357431427,104.1,6293.97,55.2,0.07877,0.00012,1.76461]
[1585357437382,104.13,6297.01,55.2,0.0792,0.00012,1.77274]
[1585357441972,104.09,6297.31,55.2,0.07913,0.00012,1.77164]
[1585357447255,104.06,6296.3,55.2,0.07895,0.00012,1.76833]
[1585357452485,104.08,6294.06,55.2,0.07873,0.00012,1.7639]
[1585357453399,104.08,6294.06,55.2,0.07873,0.00012,1.7639]
[1585357456702,104.04,6292.1,55.2,0.0784,0.00012,1.75782]
[1585357463379,104.01,6289.88,55.2,0.07808,0.00012,1.75162]
[1585357468414,104.02,6290.93,55.2,0.07823,0.00012,1.7546]
[1585357476838,104.01,6295.43,55.2,0.07873,0.00012,1.7643]
[1585357482699,104.0,6292.85,55.2,0.07841,0.00012,1.75811]
[1585357484085,104.06,6291.15,55.2,0.07834,0.00012,1.75644]
[1585357488956,104.0,6288.72,55.2,0.07792,0.00012,1.74864]
[1585357494370,103.99,6288.86,55.2,0.07791,0.00012,1.74846]
[1585357496416,103.99,6288.86,55.2,0.07791,0.00012,1.7485]
[1585357504301,103.96,6288.72,55.2,0.07784,0.00012,1.74722]
[1585357504324,103.96,6288.72,55.2,0.07784,0.00012,1.74722]
[1585357509885,103.96,6289.9,55.2,0.07796,0.00012,1.74965]
[1585357510343,103.96,6289.9,55.2,0.07796,0.00012,1.74965]
[1585357515813,103.89,6290.48,55.2,0.07788,0.00012,1.74838]
[1585357521058,103.85,6290.76,55.2,0.07783,0.00012,1.74758]
[1585357521844,103.85,6290.79,55.2,0.07782,0.00012,1.7475]
[1585357522226,103.85,6290.79,55.2,0.07782,0.00012,1.7475]
[1585357522782,103.85,6290.79,55.2,0.07782,0.00012,1.7475]
[1585357523996,103.84,6291.83,55.2,0.07793,0.00012,1.74963]
[1585357526417,103.75,6294.12,55.2,0.07798,0.00012,1.75122]
[1585357532038,103.82,6294.71,55.2,0.0782,0.00012,1.75497]
[1585357537074,103.83,6294.32,55.2,0.07818,0.00012,1.75448]
[1585357539251,103.82,6294.48,55.2,0.07817,0.00012,1.7545]
[1585357539262,103.82,6294.48,55.2,0.07817,0.00012,1.7545]
[1585357540950,103.81,6294.53,55.2,0.07816,0.00012,1.75425]
[1585357542060,103.81,6294.49,55.2,0.07816,0.00012,1.75429]
[1585357545477,103.78,6294.19,55.2,0.07806,0.00012,1.75251]
[1585357551171,103.84,6288.43,55.2,0.07752,0.00012,1.74161]
[1585357555159,103.72,6288.01,55.2,0.0772,0.00012,1.73609]
[1585357555876,103.72,6287.89,55.2,0.07719,0.00012,1.73585]
[1585357561241,103.69,6288.29,55.2,0.07716,0.00012,1.73548]
[1585357567283,103.66,6288.96,55.2,0.07716,0.00012,1.73575]
[1585357577354,103.61,6288.68,55.2,0.07702,0.00012,1.73325]
[1585357580606,103.6,6288.8,55.2,0.07701,0.00012,1.73306]
[1585357580761,103.6,6288.8,55.2,0.07701,0.00012,1.73306]
[1585357589438,103.56,6288.53,55.2,0.07689,0.00012,1.73096]
[1585357594473,103.54,6287.99,55.2,0.07679,0.00012,1.72898]
[1585357604542,103.55,6280.16,55.2,0.0759,0.00012,1.71159]
[1585357609577,103.53,6280.44,55.2,0.07588,0.00012,1.71141]
[1585357614612,103.52,6280.66,55.2,0.0759,0.00012,1.71172]
[1585357624682,103.52,6279.42,55.2,0.07575,0.00012,1.70892]
[1585357629717,103.51,6277.46,55.2,0.0755,0.00011,1.70394]
[1585357634753,103.53,6278.48,55.2,0.07565,0.00011,1.70692]
[1585357639788,103.54,6278.55,55.2,0.07568,0.00011,1.70746]
[1585357644823,103.53,6277.12,55.2,0.07551,0.00011,1.70416]
[1585357655899,103.55,6276.31,55.2,0.07545,0.00011,1.70272]
[1585357660934,103.55,6276.48,55.2,0.07548,0.00011,1.70329]
[1585357666978,103.56,6276.47,55.2,0.07549,0.00011,1.70354]
[1585357677048,103.57,6275.06,55.2,0.07536,0.00011,1.70087]
[1585357682082,103.57,6275.07,55.2,0.07535,0.00011,1.70082]
[1585357687118,103.63,6273.91,55.2,0.07535,0.00011,1.7005]
[1585357692153,103.68,6269.02,55.2,0.07491,0.00011,1.69161]
[1585357703231,103.65,6265.82,55.2,0.07449,0.00011,1.68337]
[1585357708264,103.67,6267.29,55.2,0.07469,0.00011,1.68722]
[1585357713299,103.66,6268.39,55.2,0.07478,0.00011,1.689]
[1585357723372,103.74,6267.39,55.2,0.07485,0.00011,1.68995]
[1585357728405,103.73,6266.52,55.2,0.07473,0.00011,1.68779]
[1585357733439,103.75,6267.46,55.2,0.07488,0.00011,1.6906]
[1585357743510,103.78,6267.7,55.2,0.07496,0.00011,1.69207]
[1585357748544,103.79,6267.05,55.2,0.07492,0.00011,1.69105]
[1585357753579,103.8,6266.71,55.2,0.07491,0.00011,1.69089]
[1585357758614,103.78,6267.54,55.2,0.07495,0.00011,1.69179]
[1585357763650,103.84,6268.46,55.2,0.07519,0.00011,1.69614]
[1585357774726,103.84,6267.03,55.2,0.07503,0.00011,1.69304]
[1585357779763,103.85,6266.74,55.2,0.07502,0.00011,1.69281]
[1585357784796,103.91,6261.55,55.2,0.07456,0.00011,1.68348]
[1585357799901,103.98,6253.29,55.2,0.07377,0.00011,1.66762]
[1585357804936,104.0,6254.54,55.2,0.07396,0.00011,1.67112]
[1585357808598,104.01,6254.82,55.2,0.07402,0.00011,1.67224]
[1585357809329,104.01,6255.25,55.2,0.07406,0.00011,1.67318]
[1585357817089,104.0,6265.68,55.2,0.07522,0.00011,1.69585]
[1585357822012,104.06,6265.34,55.2,0.07532,0.00011,1.69747]
[1585357822155,104.15,6263.67,55.2,0.07534,0.00011,1.69737]
[1585357823451,104.15,6262.3,55.2,0.07518,0.00011,1.6942]
[1585357829104,104.19,6258.48,55.2,0.07484,0.00011,1.68743]
[1585357834140,104.1,6256.63,55.2,0.07442,0.00011,1.67964]
[1585357847304,104.16,6261.2,55.2,0.07506,0.00011,1.6919]
[1585357854280,104.18,6255.86,55.2,0.07451,0.00011,1.68104]
[1585357854702,104.18,6255.86,55.2,0.07451,0.00011,1.68104]
[1585357855181,104.18,6255.86,55.2,0.07451,0.00011,1.68104]
[1585357864349,104.2,6255.18,55.2,0.07448,0.00011,1.68025]
[1585357874419,104.24,6254.61,55.2,0.07449,0.00011,1.68032]
[1585357879456,104.26,6254.55,55.2,0.07453,0.00011,1.68103]
[1585357886503,104.28,6254.62,55.2,0.07458,0.00011,1.68184]
[1585357897581,104.3,6254.01,55.2,0.07457,0.00011,1.68146]
[1585357902615,104.27,6255.18,55.2,0.07463,0.00011,1.68282]
[1585357907651,104.32,6256.04,55.2,0.07482,0.00011,1.68634]
[1585357912686,104.33,6256.26,55.2,0.07488,0.00011,1.68732]
[1585357922755,104.35,6256.36,55.2,0.07493,0.00011,1.68836]
[1585357927790,104.36,6256.81,55.2,0.07501,0.00011,1.68979]
[1585357932825,104.37,6256.97,55.2,0.07504,0.00011,1.69037]
[1585357937862,104.37,6257.2,55.2,0.07508,0.00011,1.69103]
[1585357938504,104.37,6257.2,55.2,0.07508,0.00011,1.69103]
[1585357943902,104.43,6261.44,55.2,0.07569,0.00011,1.70273]
[1585357948938,104.45,6262.0,55.2,0.07581,0.00011,1.70489]
[1585357953973,104.47,6262.64,55.2,0.07591,0.00011,1.70681]
[1585357959007,104.51,6262.78,55.2,0.07602,0.00011,1.70866]
[1585357964042,104.54,6262.96,55.2,0.0761,0.00011,1.7101]
[1585357974113,104.58,6264.51,55.2,0.07637,0.00011,1.71505]
[1585357979150,104.55,6266.54,55.2,0.07654,0.00012,1.71867]
[1585357984183,104.63,6266.56,55.2,0.07671,0.00012,1.72152]
[1585357989151,104.69,6263.64,55.2,0.07651,0.00011,1.71736]
[1585357994254,104.64,6262.75,55.2,0.0763,0.00011,1.71344]
[1585358001077,104.59,6262.32,55.2,0.07614,0.00011,1.71056]
[1585358013806,104.55,6264.3,55.2,0.07628,0.00011,1.71349]
[1585358019523,104.55,6263.25,55.2,0.07616,0.00011,1.71107]
[1585358020546,104.52,6263.56,55.2,0.07611,0.00011,1.71045]
[1585358026477,104.55,6265.04,55.2,0.07637,0.00011,1.71519]
[1585358031513,104.56,6266.11,55.2,0.07651,0.00011,1.71793]
[1585358037202,104.62,6265.19,55.2,0.07653,0.00011,1.71801]
[1585358043077,104.57,6263.94,55.2,0.07629,0.00011,1.71356]
[1585358048632,104.54,6263.98,55.2,0.07621,0.00011,1.71226]
[1585358048921,104.54,6263.98,55.2,0.07621,0.00011,1.71226]
[1585358054675,104.58,6264.87,55.2,0.07641,0.00011,1.71581]
[1585358064744,104.62,6265.44,55.2,0.07656,0.00011,1.71852]
[1585358069778,104.64,6266.07,55.2,0.07667,0.00012,1.72064]
[1585358074813,104.65,6265.27,55.2,0.07661,0.00012,1.71941]
[1585358079848,104.67,6265.18,55.2,0.07664,0.00012,1.71979]
[1585358084843,104.69,6265.17,55.2,0.07668,0.00012,1.72045]
[1585358093728,104.63,6263.92,55.2,0.07641,0.00011,1.71563]
[1585358099702,104.65,6265.13,55.2,0.07659,0.00012,1.71895]
[1585358105024,104.64,6263.95,55.2,0.07642,0.00011,1.7158]
[1585358115077,104.59,6264.98,55.2,0.07645,0.00011,1.71648]
[1585358120128,104.57,6264.06,55.2,0.0763,0.00011,1.71368]
[1585358125163,104.56,6263.92,55.2,0.07624,0.00011,1.71261]
[1585358128369,104.51,6266.41,55.2,0.07642,0.00011,1.71647]
[1585358134226,104.56,6267.59,55.2,0.07667,0.00012,1.72097]
[1585358144296,104.59,6268.59,55.2,0.07684,0.00012,1.72416]
[1585358149332,104.6,6269.19,55.2,0.07694,0.00012,1.72598]
[1585358152996,104.61,6269.59,55.2,0.07701,0.00012,1.72739]
[1585358155649,104.6,6269.75,55.2,0.07701,0.00012,1.72741]
[1585358166451,104.63,6270.87,55.2,0.0772,0.00012,1.73086]
[1585358168269,104.68,6269.45,55.2,0.07715,0.00012,1.72958]
[1585358173500,104.59,6268.02,55.2,0.07678,0.00012,1.72301]
[1585358177808,104.56,6268.48,55.2,0.07678,0.00012,1.72303]
[1585358188605,104.58,6270.6,55.2,0.07705,0.00012,1.72834]
[1585358193639,104.59,6270.63,55.2,0.07708,0.00012,1.72883]
[1585358198675,104.61,6270.78,55.2,0.07713,0.00012,1.72971]
[1585358203709,104.62,6270.98,55.2,0.07717,0.00012,1.73046]
[1585358213779,104.63,6271.27,55.2,0.07723,0.00012,1.73151]
[1585358218814,104.62,6271.79,55.2,0.07727,0.00012,1.7323]
[1585358223849,104.64,6271.99,55.2,0.07734,0.00012,1.73348]
[1585358233919,104.64,6272.15,55.2,0.07737,0.00012,1.73417]
[1585358238955,104.66,6272.15,55.2,0.0774,0.00012,1.73467]
[1585358243991,104.64,6272.64,55.2,0.07743,0.00012,1.73527]
[1585358252536,104.64,6267.88,55.2,0.07687,0.00012,1.7244]
[1585358258088,104.64,6266.01,55.2,0.07666,0.00012,1.72027]
[1585358263123,104.58,6267.53,55.2,0.07668,0.00012,1.72108]
[1585358268158,104.56,6268.15,55.2,0.07672,0.00012,1.72182]
[1585358272866,104.55,6268.19,55.2,0.07671,0.00012,1.7217]
[1585358279058,104.57,6270.68,55.2,0.07702,0.00012,1.7277]
[1585358284271,104.55,6266.97,55.2,0.07656,0.00012,1.71882]
[1585358289307,104.53,6264.87,55.2,0.07626,0.00011,1.71315]
[1585358294342,104.51,6263.85,55.2,0.07611,0.00011,1.71026]
[1585358304411,104.47,6263.76,55.2,0.07602,0.00011,1.70874]
[1585358309446,104.46,6263.9,55.2,0.076,0.00011,1.70848]
[1585358314481,104.45,6263.94,55.2,0.07598,0.00011,1.70802]
[1585358319516,104.45,6260.12,55.2,0.07554,0.00011,1.69947]
[1585358334621,104.35,6264.5,55.2,0.07582,0.00011,1.70547]
[1585358339656,104.4,6267.23,55.2,0.07624,0.00011,1.71336]
[1585358344692,104.4,6268.05,55.2,0.07634,0.00011,1.71537]
[1585358354761,104.4,6266.92,55.2,0.07621,0.00011,1.71284]
[1585358360803,104.35,6266.0,55.2,0.07599,0.00011,1.70881]
[1585358367077,104.35,6265.77,55.2,0.07596,0.00011,1.7082]
[1585358373077,104.32,6265.86,55.2,0.07591,0.00011,1.70733]
[1585358383965,104.32,6263.6,55.2,0.07565,0.00011,1.70229]
[1585358390008,104.32,6262.75,55.2,0.07554,0.00011,1.70015]
[1585358395042,104.3,6262.1,55.2,0.07543,0.00011,1.69805]
[1585358405113,104.3,6262.02,55.2,0.07542,0.00011,1.6978]
[1585358410149,104.3,6261.82,55.2,0.07539,0.00011,1.69739]
[1585358421077,104.3,6261.9,55.2,0.0754,0.00011,1.6975]
[1585358432303,104.3,6262.2,55.2,0.07543,0.00011,1.69807]
[1585358438347,104.29,6262.16,55.2,0.07542,0.00011,1.69784]
[1585358443380,104.29,6262.22,55.2,0.07541,0.00011,1.69765]
[1585358449416,104.32,6259.61,55.2,0.07519,0.00011,1.69325]
[1585358455353,104.37,6257.73,55.2,0.07507,0.00011,1.69075]
[1585358466077,104.32,6255.28,55.2,0.07469,0.00011,1.68351]
[1585358476612,104.37,6257.65,55.2,0.07506,0.00011,1.69055]
[1585358481648,104.33,6256.96,55.2,0.0749,0.00011,1.68755]
[1585358486682,104.35,6256.86,55.2,0.07493,0.00011,1.68811]
[1585358491719,104.36,6258.29,55.2,0.07511,0.00011,1.69146]
[1585358496752,104.35,6259.46,55.2,0.07524,0.00011,1.69395]
[1585358506824,104.37,6261.35,55.2,0.07548,0.00011,1.6987]
[1585358512864,104.36,6261.85,55.2,0.07553,0.00011,1.69963]
[1585358517899,104.36,6262.62,55.2,0.07561,0.00011,1.70117]
[1585358528976,104.35,6263.1,55.2,0.07563,0.00011,1.70174]
[1585358534012,104.34,6263.39,55.2,0.07565,0.00011,1.70217]
[1585358540057,104.34,6264.27,55.2,0.07575,0.00011,1.70398]
[1585358545088,104.33,6264.21,55.2,0.07573,0.00011,1.70373]
[1585358555158,104.35,6261.07,55.2,0.0754,0.00011,1.69721]
[1585358560196,104.33,6261.15,55.2,0.07536,0.00011,1.69649]
[1585358567243,104.32,6260.76,55.2,0.07531,0.00011,1.69558]
[1585358577312,104.29,6262.11,55.2,0.0754,0.00011,1.69741]
[1585358582347,104.31,6262.78,55.2,0.07551,0.00011,1.69949]
[1585358583424,104.32,6262.8,55.2,0.07554,0.00011,1.70003]
[1585358583700,104.32,6262.8,55.2,0.07554,0.00011,1.70003]
[1585358585040,104.23,6264.97,55.2,0.07559,0.00011,1.70144]
[1585358588752,104.35,6268.14,55.2,0.07622,0.00011,1.71305]
[1585358599466,104.29,6270.85,55.2,0.0764,0.00012,1.7169]
[1585358604501,104.27,6272.63,55.2,0.07656,0.00012,1.72008]
[1585358609536,104.21,6274.41,55.2,0.07662,0.00012,1.72163]
[1585358614571,104.25,6274.3,55.2,0.07669,0.00012,1.72273]
[1585358625077,104.22,6274.46,55.2,0.07665,0.00012,1.72222]
[1585358630685,104.16,6275.96,55.2,0.07668,0.00012,1.72302]
[1585358634080,104.16,6276.54,55.2,0.07676,0.00012,1.72456]
[1585358638437,104.17,6278.68,55.2,0.07703,0.00012,1.7298]
[1585358648812,104.15,6278.0,55.2,0.0769,0.00012,1.72744]
[1585358654854,104.14,6275.25,55.2,0.07656,0.00012,1.72085]
[1585358659889,104.07,6277.22,55.2,0.07663,0.00012,1.72255]
[1585358663109,104.01,6279.91,55.2,0.07679,0.00012,1.7261]
[1585358663258,104.01,6279.91,55.2,0.07679,0.00012,1.7261]
[1585358664706,104.05,6280.23,55.2,0.07693,0.00012,1.72854]
[1585358665662,104.05,6280.44,55.2,0.07695,0.00012,1.72899]
[1585358676003,103.97,6278.8,55.2,0.07658,0.00012,1.72212]
[1585358681040,103.98,6279.65,55.2,0.0767,0.00012,1.72437]
[1585358686074,103.98,6279.74,55.2,0.0767,0.00012,1.72447]
[1585358687818,103.96,6280.1,55.2,0.07671,0.00012,1.72463]
[1585358692670,103.99,6281.86,55.2,0.07699,0.00012,1.72987]
[1585358694381,103.97,6281.98,55.2,0.07695,0.00012,1.72935]
[1585358697784,103.99,6282.72,55.2,0.07707,0.00012,1.73151]
[1585358703248,104.05,6280.69,55.2,0.07697,0.00012,1.72935]
[1585358704076,104.05,6280.69,55.2,0.07697,0.00012,1.72935]
[1585358709235,104.07,6276.6,55.2,0.07656,0.00012,1.72112]
[1585358709403,104.07,6276.6,55.2,0.07656,0.00012,1.72112]
[1585358715279,103.97,6277.66,55.2,0.07645,0.00012,1.71961]
[1585358725346,103.94,6279.51,55.2,0.0766,0.00012,1.72259]
[1585358730381,103.92,6279.98,55.2,0.0766,0.00012,1.72271]
[1585358735416,103.9,6280.21,55.2,0.07658,0.00012,1.72238]
[1585358745486,103.87,6277.15,55.2,0.07616,0.00012,1.71444]
[1585358751077,103.86,6277.14,55.2,0.07614,0.00012,1.71401]
[1585358756564,103.86,6277.47,55.2,0.07617,0.00012,1.71469]
[1585358757213,103.86,6277.47,55.2,0.07617,0.00012,1.71469]
[1585358757612,103.85,6277.61,55.2,0.07617,0.00012,1.71475]
[1585358765627,103.85,6276.9,55.2,0.07608,0.00012,1.7129]
[1585358775697,103.83,6277.16,55.2,0.07606,0.00012,1.71265]
[1585358781077,103.83,6277.12,55.2,0.07605,0.00012,1.71258]
[1585358786775,103.83,6274.68,55.2,0.07578,0.00011,1.7072]
[1585358796844,103.82,6273.5,55.2,0.07561,0.00011,1.70398]
[1585358801879,103.82,6273.28,55.2,0.07559,0.00011,1.70355]
[1585358806915,103.85,6270.19,55.2,0.07531,0.00011,1.69787]
[1585358811949,103.86,6269.58,55.2,0.07527,0.00011,1.69696]
[1585358822019,103.84,6274.99,55.2,0.07582,0.00011,1.70802]
[1585358828063,103.83,6275.2,55.2,0.07584,0.00011,1.70841]
[1585358833097,103.85,6274.45,55.2,0.07578,0.00011,1.7072]
[1585358838132,103.83,6274.02,55.2,0.07569,0.00011,1.70554]
[1585358850077,103.83,6273.56,55.2,0.07564,0.00011,1.70454]
[1585358855253,103.83,6273.58,55.2,0.07564,0.00011,1.70443]
[1585358860288,103.83,6273.64,55.2,0.07565,0.00011,1.70458]
[1585358865323,103.82,6274.01,55.2,0.07568,0.00011,1.70516]
[1585358875393,103.83,6273.23,55.2,0.0756,0.00011,1.70372]
[1585358882443,103.83,6273.02,55.2,0.07558,0.00011,1.70327]
[1585358887477,103.83,6272.86,55.2,0.07557,0.00011,1.70295]
[1585358898555,103.84,6272.8,55.2,0.07557,0.00011,1.70296]
[1585358903590,103.85,6271.59,55.2,0.07547,0.00011,1.70094]
[1585358909632,103.85,6270.57,55.2,0.07534,0.00011,1.69838]
[1585358914667,103.85,6269.54,55.2,0.07522,0.00011,1.69601]
[1585358924736,103.84,6274.71,55.2,0.0758,0.00011,1.70741]
[1585358929772,103.85,6274.73,55.2,0.07582,0.00011,1.70785]
[1585358934807,103.85,6274.53,55.2,0.07579,0.00011,1.70723]
[1585358945883,103.85,6274.23,55.2,0.07577,0.00011,1.70672]
[1585358950918,103.83,6275.02,55.2,0.0758,0.00011,1.70744]
[1585358955954,103.84,6275.05,55.2,0.07584,0.00011,1.70814]
[1585358966024,103.83,6276.06,55.2,0.07592,0.00011,1.70994]
[1585358971059,103.82,6276.86,55.2,0.07598,0.00012,1.71111]
[1585358976077,103.82,6275.92,55.2,0.07589,0.00011,1.70924]
[1585358981130,103.82,6275.7,55.2,0.07585,0.00011,1.70848]
[1585358986952,103.82,6275.72,55.2,0.07585,0.00011,1.70851]
[1585358993213,103.81,6275.74,55.2,0.07583,0.00011,1.70826]
[1585358998248,103.81,6276.29,55.2,0.0759,0.00011,1.70946]
[1585359004291,103.8,6276.65,55.2,0.07592,0.00012,1.71005]
[1585359014361,103.8,6276.5,55.2,0.07589,0.00011,1.70946]
[1585359020402,103.84,6275.01,55.2,0.07581,0.00011,1.70769]
[1585359025438,103.84,6271.19,55.2,0.07538,0.00011,1.6993]
[1585359035507,103.81,6269.45,55.2,0.07511,0.00011,1.69412]
[1585359040542,103.83,6268.91,55.2,0.07508,0.00011,1.69348]
[1585359046585,103.84,6268.35,55.2,0.07504,0.00011,1.69257]
[1585359051619,103.86,6267.76,55.2,0.07503,0.00011,1.69223]
[1585359056643,103.85,6267.89,55.2,0.07502,0.00011,1.69217]
[1585359062697,103.87,6269.51,55.2,0.07524,0.00011,1.6964]
[1585359067733,103.88,6270.23,55.2,0.07535,0.00011,1.69833]
[1585359072767,103.89,6269.19,55.2,0.07526,0.00011,1.69666]
[1585359077802,103.9,6268.93,55.2,0.07524,0.00011,1.6962]
[1585359089886,103.9,6268.98,55.2,0.07526,0.00011,1.69655]
[1585359094923,103.91,6268.26,55.2,0.07518,0.00011,1.69495]
[1585359102077,103.92,6268.1,55.2,0.0752,0.00011,1.69524]
[1585359114077,103.89,6274.01,55.2,0.07581,0.00011,1.70732]
[1585359120077,103.91,6274.17,55.2,0.07587,0.00011,1.70831]
[1585359126077,103.9,6274.46,55.2,0.07588,0.00011,1.70859]
[1585359137216,103.9,6275.15,55.2,0.07595,0.00011,1.71008]
[1585359142252,103.89,6275.14,55.2,0.07594,0.00011,1.70984]
[1585359147286,103.89,6275.2,55.2,0.07594,0.00011,1.70983]
[1585359152321,103.88,6274.72,55.2,0.07587,0.00011,1.7084]
[1585359164407,103.88,6274.15,55.2,0.07578,0.00011,1.70683]
[1585359170448,103.87,6274.29,55.2,0.07579,0.00011,1.70702]
[1585359175484,103.87,6274.29,55.2,0.07579,0.00011,1.70692]
[1585359183077,103.87,6274.33,55.2,0.07578,0.00011,1.70685]
[1585359188574,103.86,6274.35,55.2,0.07578,0.00011,1.70681]
[1585359193610,103.87,6274.14,55.2,0.07578,0.00011,1.70673]
[1585359199229,103.86,6274.37,55.2,0.07577,0.00011,1.70666]
[1585359206701,103.85,6275.02,55.2,0.07583,0.00011,1.70789]
[1585359211736,103.84,6278.01,55.2,0.07615,0.00012,1.71404]
[1585359216770,103.81,6279.43,55.2,0.07624,0.00012,1.71606]
[1585359222077,103.84,6279.07,55.2,0.07626,0.00012,1.71629]
[1585359233889,103.81,6279.24,55.2,0.0762,0.00012,1.7154]
[1585359238925,103.8,6279.66,55.2,0.07623,0.00012,1.71597]
[1585359246077,103.78,6279.66,55.2,0.07619,0.00012,1.71534]
[1585359257051,103.79,6276.91,55.2,0.07589,0.00011,1.70935]
[1585359262085,103.76,6277.32,55.2,0.07589,0.00012,1.70941]
[1585359267120,103.76,6277.72,55.2,0.07592,0.00012,1.71012]
[1585359273077,103.76,6276.91,55.2,0.07583,0.00011,1.70837]
[1585359283233,103.76,6275.79,55.2,0.07569,0.00011,1.70557]
[1585359288267,103.76,6275.62,55.2,0.07567,0.00011,1.70525]
[1585359294077,103.75,6275.78,55.2,0.07568,0.00011,1.70535]
[1585359299457,103.76,6275.79,55.2,0.07569,0.00011,1.70558]
[1585359305388,103.76,6275.71,55.2,0.07568,0.00011,1.70544]
[1585359311430,103.76,6275.59,55.2,0.07567,0.00011,1.70521]
[1585359316466,103.77,6275.22,55.2,0.07566,0.00011,1.70499]
[1585359321500,103.73,6275.91,55.2,0.07565,0.00011,1.7049]
[1585359322820,103.74,6276.31,55.2,0.07572,0.00011,1.70625]
[1585359328551,103.7,6277.71,55.2,0.07578,0.00011,1.70765]
[1585359333585,103.68,6276.26,55.2,0.07558,0.00011,1.70373]
[1585359338621,103.61,6275.37,55.2,0.07532,0.00011,1.69902]
[1585359343655,103.56,6275.37,55.2,0.0752,0.00011,1.69707]
[1585359348690,103.52,6276.28,55.2,0.07521,0.00011,1.69739]
[1585359353725,103.48,6277.41,55.2,0.07526,0.00011,1.69854]
[1585359358763,103.45,6277.66,55.2,0.0752,0.00011,1.69764]
[1585359363796,103.41,6278.09,55.2,0.07516,0.00011,1.69712]
[1585359368831,103.37,6278.79,55.2,0.07517,0.00011,1.6974]
[1585359373866,103.34,6278.58,55.2,0.07508,0.00011,1.69577]
[1585359381077,103.29,6278.33,55.2,0.07493,0.00011,1.69316]
[1585359386958,103.25,6278.13,55.2,0.07482,0.00011,1.69128]
[1585359391992,103.27,6274.28,55.2,0.07441,0.00011,1.68302]
[1585359397028,103.28,6271.39,55.2,0.07411,0.00011,1.67717]
[1585359402064,103.2,6272.23,55.2,0.07402,0.00011,1.67568]
[1585359407099,103.17,6272.67,55.2,0.074,0.00011,1.67552]
[1585359413140,103.17,6272.16,55.2,0.07395,0.00011,1.67451]
[1585359418176,103.15,6272.29,55.2,0.07392,0.00011,1.67406]
[1585359425225,103.13,6272.65,55.2,0.07392,0.00011,1.67417]
[1585359430261,103.12,6272.5,55.2,0.07387,0.00011,1.67331]
[1585359436303,103.11,6272.46,55.2,0.07385,0.00011,1.67283]
[1585359441337,103.09,6272.52,55.2,0.07381,0.00011,1.67224]
[1585359446372,103.04,6274.78,55.2,0.07395,0.00011,1.67524]
[1585359451407,103.09,6275.13,55.2,0.07409,0.00011,1.67778]
[1585359458457,103.05,6274.33,55.2,0.07393,0.00011,1.67479]
[1585359463494,103.05,6273.84,55.2,0.07386,0.00011,1.67342]
[1585359468526,103.1,6268.4,55.2,0.07337,0.00011,1.66342]
[1585359474077,103.04,6268.04,55.2,0.0732,0.00011,1.66033]
[1585359479604,103.05,6267.72,55.2,0.07317,0.00011,1.6598]
[1585359484638,103.05,6267.64,55.2,0.07316,0.00011,1.65958]
[1585359489675,103.05,6267.56,55.2,0.07316,0.00011,1.6595]
[1585359494709,103.05,6268.4,55.2,0.07326,0.00011,1.66149]
[1585359499744,103.04,6268.94,55.2,0.07329,0.00011,1.66223]
[1585359507077,103.04,6269.48,55.2,0.07336,0.00011,1.66357]
[1585359512834,103.05,6269.52,55.2,0.07337,0.00011,1.66367]
[1585359519077,103.06,6269.15,55.2,0.07334,0.00011,1.66312]
[1585359524918,102.95,6271.92,55.2,0.07343,0.00011,1.66542]
[1585359529954,103.04,6274.74,55.2,0.07393,0.00011,1.67482]
[1585359534988,103.04,6275.57,55.2,0.07404,0.00011,1.67691]
[1585359540023,103.02,6275.68,55.2,0.074,0.00011,1.6762]
[1585359545060,103.0,6275.79,55.2,0.07398,0.00011,1.67589]
[1585359550094,103.0,6276.05,55.2,0.07399,0.00011,1.67618]
[1585359556135,102.97,6276.51,55.2,0.074,0.00011,1.67641]
[1585359561171,102.96,6276.64,55.2,0.07398,0.00011,1.67623]
[1585359567077,102.95,6276.71,55.2,0.07396,0.00011,1.67587]
[1585359572247,102.94,6276.83,55.2,0.07394,0.00011,1.67551]
[1585359577284,102.92,6277.51,55.2,0.07399,0.00011,1.67657]
[1585359582317,102.91,6277.84,55.2,0.074,0.00011,1.67684]
[1585359585055,102.91,6277.79,55.2,0.074,0.00011,1.67671]
[1585359591077,102.95,6278.15,55.2,0.07413,0.00011,1.67917]
[1585359596254,102.99,6278.13,55.2,0.07421,0.00011,1.6805]
[1585359601450,103.04,6278.51,55.2,0.07436,0.00011,1.68313]
[1585359606485,103.06,6278.88,55.2,0.07445,0.00011,1.6849]
[1585359611530,103.09,6278.79,55.2,0.0745,0.00011,1.68572]
[1585359616555,103.1,6279.52,55.2,0.07461,0.00011,1.6878]
[1585359626626,103.13,6283.08,55.2,0.07509,0.00011,1.6971]
[1585359631662,103.15,6284.45,55.2,0.07529,0.00011,1.70077]
[1585359636696,103.19,6284.73,55.2,0.07542,0.00011,1.70302]
[1585359641732,103.21,6284.83,55.2,0.07546,0.00012,1.70385]
[1585359652809,103.23,6283.14,55.2,0.07532,0.00011,1.70087]
[1585359657845,103.22,6283.72,55.2,0.07537,0.00011,1.70188]
[1585359662879,103.25,6283.74,55.2,0.07542,0.00011,1.70283]
[1585359668921,103.26,6283.6,55.2,0.07545,0.00011,1.70324]
[1585359674964,103.27,6283.8,55.2,0.07549,0.00011,1.70399]
[1585359681077,103.28,6283.59,55.2,0.07549,0.00011,1.70396]
[1585359687077,103.3,6283.25,55.2,0.07549,0.00011,1.70394]
[1585359692082,103.29,6284.01,55.2,0.07554,0.00012,1.70495]
[1585359702152,103.32,6284.08,55.2,0.07561,0.00012,1.70613]
[1585359707188,103.32,6284.21,55.2,0.07564,0.00012,1.7067]
[1585359714077,103.32,6284.67,55.2,0.0757,0.00012,1.70781]
[1585359726077,103.34,6284.79,55.2,0.07574,0.00012,1.70865]
[1585359732078,103.34,6284.59,55.2,0.07573,0.00012,1.7084]
[1585359737397,103.34,6285.18,55.2,0.07579,0.00012,1.70958]
[1585359742433,103.35,6285.45,55.2,0.07584,0.00012,1.71051]
[1585359753077,103.35,6285.4,55.2,0.07584,0.00012,1.7104]
[1585359758544,103.37,6284.89,55.2,0.07582,0.00012,1.7099]
[1585359763580,103.36,6284.21,55.2,0.07571,0.00012,1.70785]
[1585359768614,103.37,6283.77,55.2,0.07568,0.00012,1.7072]
[1585359778685,103.37,6283.42,55.2,0.07566,0.00012,1.70681]
[1585359783721,103.38,6283.21,55.2,0.07566,0.00012,1.70668]
[1585359788755,103.42,6279.4,55.2,0.07531,0.00011,1.69963]
[1585359793791,103.4,6276.9,55.2,0.07496,0.00011,1.69304]
[1585359803862,103.43,6277.93,55.2,0.07516,0.00011,1.69662]
[1585359808897,103.48,6277.16,55.2,0.07517,0.00011,1.6967]
[1585359813931,103.46,6277.28,55.2,0.07514,0.00011,1.69605]
[1585359818966,103.47,6277.15,55.2,0.07515,0.00011,1.69625]
[1585359829039,103.51,6275.67,55.2,0.07506,0.00011,1.69438]
[1585359834071,103.53,6273.81,55.2,0.0749,0.00011,1.69102]
[1585359837470,103.49,6274.59,55.2,0.07489,0.00011,1.69113]
[1585359838344,103.51,6274.78,55.2,0.07496,0.00011,1.69242]
[1585359845188,103.54,6277.12,55.2,0.07529,0.00011,1.69873]
[1585359855257,103.52,6283.13,55.2,0.07596,0.00012,1.71177]
[1585359860292,103.54,6283.11,55.2,0.07598,0.00012,1.71217]
[1585359865327,103.54,6283.09,55.2,0.07598,0.00012,1.71215]
[1585359875398,103.53,6283.28,55.2,0.07599,0.00012,1.71229]
[1585359881439,103.53,6283.26,55.2,0.07598,0.00012,1.71214]
[1585359886475,103.53,6283.19,55.2,0.07597,0.00012,1.71189]
[1585359891509,103.53,6283.09,55.2,0.07595,0.00012,1.71163]
[1585359902586,103.52,6283.15,55.2,0.07595,0.00012,1.7116]
[1585359909077,103.52,6283.27,55.2,0.07596,0.00012,1.71184]
[1585359915077,103.52,6283.17,55.2,0.07595,0.00012,1.71154]
[1585359925748,103.52,6280.89,55.2,0.07569,0.00012,1.70646]
[1585359930783,103.52,6280.47,55.2,0.07565,0.00011,1.70564]
[1585359935818,103.53,6279.93,55.2,0.07558,0.00011,1.70439]
[1585359940853,103.54,6279.37,55.2,0.07555,0.00011,1.70364]
[1585359945889,103.54,6279.36,55.2,0.07554,0.00011,1.70355]
[1585359955958,103.55,6280.1,55.2,0.07565,0.00011,1.70564]
[1585359960993,103.49,6281.8,55.2,0.07571,0.00012,1.7071]
[1585359966028,103.55,6283.54,55.2,0.07605,0.00012,1.71337]
[1585359976098,103.54,6284.25,55.2,0.07611,0.00012,1.71468]
[1585359981134,103.54,6284.26,55.2,0.07611,0.00012,1.71452]
[1585359986170,103.53,6284.35,55.2,0.07611,0.00012,1.71456]
[1585359998253,103.52,6284.5,55.2,0.0761,0.00012,1.71437]
[1585360003289,103.52,6284.35,55.2,0.07608,0.00012,1.71406]
[1585360008324,103.52,6284.23,55.2,0.07605,0.00012,1.71345]
[1585360014077,103.51,6284.15,55.2,0.07603,0.00012,1.71318]
[1585360025443,103.51,6283.79,55.2,0.07598,0.00012,1.71218]
[1585360030478,103.5,6283.66,55.2,0.07596,0.00012,1.71177]
[1585360035514,103.53,6282.14,55.2,0.07583,0.00012,1.70923]
[1585360047077,103.53,6275.15,55.2,0.07503,0.00011,1.69358]
[1585360052632,103.53,6276.61,55.2,0.07519,0.00011,1.69659]
[1585360057667,103.55,6277.46,55.2,0.07534,0.00011,1.69949]
[1585360062702,103.57,6276.24,55.2,0.07525,0.00011,1.69751]
[1585360074076,103.59,6275.26,55.2,0.07517,0.00011,1.69593]
[1585360079821,103.6,6275.37,55.2,0.0752,0.00011,1.69653]
[1585360084857,103.61,6275.31,55.2,0.07524,0.00011,1.69708]
[1585360095077,103.63,6275.31,55.2,0.07528,0.00011,1.6978]
[1585360101077,103.64,6275.29,55.2,0.0753,0.00011,1.69817]
[1585360107010,103.67,6274.93,55.2,0.07532,0.00011,1.69836]
[1585360112047,103.66,6275.41,55.2,0.07534,0.00011,1.69885]
[1585360122117,103.66,6277.13,55.2,0.07553,0.00011,1.70264]
[1585360127150,103.68,6277.62,55.2,0.07565,0.00011,1.70485]
[1585360134077,103.68,6277.7,55.2,0.07565,0.00011,1.70487]
[1585360139133,103.69,6277.38,55.2,0.07565,0.00011,1.70468]
[1585360146076,103.69,6276.07,55.2,0.07548,0.00011,1.70149]
[1585360151319,103.69,6276.13,55.2,0.07551,0.00011,1.70189]
[1585360156354,103.7,6276.21,55.2,0.07552,0.00011,1.70217]
[1585360161389,103.7,6276.58,55.2,0.07558,0.00011,1.70322]
[1585360166424,103.71,6276.35,55.2,0.07556,0.00011,1.70293]
[1585360175124,103.71,6276.77,55.2,0.07561,0.00011,1.70387]
[1585360183545,103.72,6276.08,55.2,0.07554,0.00011,1.70246]
[1585360186106,103.72,6275.93,55.2,0.07553,0.00011,1.70227]
[1585360186127,103.72,6275.93,55.2,0.07553,0.00011,1.70227]
[1585360186677,103.72,6275.93,55.2,0.07553,0.00011,1.70227]
[1585360197643,103.73,6275.74,55.2,0.07553,0.00011,1.70218]
[1585360203077,103.74,6275.47,55.2,0.07552,0.00011,1.70193]
[1585360208723,103.75,6273.05,55.2,0.07527,0.00011,1.69692]
[1585360213755,103.75,6271.39,55.2,0.07507,0.00011,1.69313]
[1585360224834,103.78,6271.44,55.2,0.07514,0.00011,1.69435]
[1585360230077,103.79,6271.27,55.2,0.07515,0.00011,1.69439]
[1585360236077,103.8,6271.24,55.2,0.07517,0.00011,1.69462]
[1585360245881,103.82,6271.22,55.2,0.07522,0.00011,1.6955]
[1585360249196,103.81,6271.41,55.2,0.07521,0.00011,1.69547]
[1585360257077,103.83,6271.38,55.2,0.07525,0.00011,1.69608]
[1585360262091,103.85,6271.27,55.2,0.07528,0.00011,1.69653]
[1585360273170,103.86,6271.32,55.2,0.0753,0.00011,1.697]
[1585360278205,103.86,6271.56,55.2,0.07534,0.00011,1.69777]
[1585360283240,103.87,6271.85,55.2,0.07539,0.00011,1.6986]
[1585360288647,103.87,6271.93,55.2,0.07541,0.00011,1.69896]
[1585360295328,103.88,6271.9,55.2,0.07541,0.00011,1.69904]
[1585360300360,103.88,6271.84,55.2,0.07542,0.00011,1.69907]
[1585360305396,103.89,6271.96,55.2,0.07544,0.00011,1.69949]
[1585360316749,103.89,6271.23,55.2,0.07537,0.00011,1.69814]
[1585360322514,103.9,6271.07,55.2,0.07537,0.00011,1.69805]
[1585360327549,103.91,6271.1,55.2,0.07539,0.00011,1.69837]
[1585360332583,103.91,6271.17,55.2,0.07541,0.00011,1.69869]
[1585360344077,103.92,6271.22,55.2,0.07543,0.00011,1.6991]
[1585360350077,103.93,6271.23,55.2,0.07544,0.00011,1.69933]
[1585360355744,103.93,6271.23,55.2,0.07544,0.00011,1.69929]
[1585360365814,103.93,6274.09,55.2,0.07577,0.00011,1.70571]
[1585360370850,103.93,6274.95,55.2,0.07587,0.00011,1.70769]
[1585360375884,103.93,6274.97,55.2,0.07587,0.00011,1.7077]
[1585360380920,103.92,6275.04,55.2,0.07586,0.00011,1.70756]
[1585360385954,103.93,6274.79,55.2,0.07586,0.00011,1.70734]
[1585360396024,103.94,6272.78,55.2,0.07565,0.00011,1.70326]
[1585360401060,103.93,6272.76,55.2,0.07562,0.00011,1.7027]
[1585360406095,103.92,6272.64,55.2,0.07559,0.00011,1.70222]
[1585360416166,103.92,6272.55,55.2,0.07556,0.00011,1.7017]
[1585360422077,103.92,6272.46,55.2,0.07556,0.00011,1.70168]
[1585360428077,103.93,6272.14,55.2,0.07555,0.00011,1.70134]
[1585360434077,103.93,6271.74,55.2,0.0755,0.00011,1.70039]
[1585360444361,103.93,6271.61,55.2,0.07548,0.00011,1.70008]
[1585360449399,103.93,6271.79,55.2,0.07551,0.00011,1.70061]
[1585360454432,103.94,6271.92,55.2,0.07553,0.00011,1.70097]
[1585360467077,103.94,6271.85,55.2,0.07553,0.00011,1.701]
[1585360473078,103.94,6271.8,55.2,0.07553,0.00011,1.7009]
[1585360479077,103.94,6270.9,55.2,0.07542,0.00011,1.69874]
[1585360484642,103.96,6269.72,55.2,0.07532,0.00011,1.69669]
[1585360491955,104.01,6266.11,55.2,0.07504,0.00011,1.69087]
[1585360504781,104.01,6260.18,55.2,0.07436,0.00011,1.67759]
[1585360516867,104.06,6261.4,55.2,0.0746,0.00011,1.68202]
[1585360521902,104.08,6261.02,55.2,0.07461,0.00011,1.68221]
[1585360526937,104.09,6260.87,55.2,0.07462,0.00011,1.68225]
[1585360533077,104.12,6260.77,55.2,0.07465,0.00011,1.68274]
[1585360544056,104.14,6261.1,55.2,0.07474,0.00011,1.68444]
[1585360550098,104.16,6261.6,55.2,0.07484,0.00011,1.68622]
[1585360555132,104.17,6262.73,55.2,0.07499,0.00011,1.68905]
[1585360565203,104.18,6265.81,55.2,0.07537,0.00011,1.69641]
[1585360570241,104.18,6267.7,55.2,0.07558,0.00011,1.70064]
[1585360575273,104.18,6267.8,55.2,0.07559,0.00011,1.70078]
[1585360580307,104.19,6267.21,55.2,0.07554,0.00011,1.69981]
[1585360585342,104.18,6266.7,55.2,0.07547,0.00011,1.69835]
[1585360595413,104.19,6262.88,55.2,0.07505,0.00011,1.69019]
[1585360600448,104.19,6263.92,55.2,0.07517,0.00011,1.69246]
[1585360605482,104.18,6265.87,55.2,0.07536,0.00011,1.69631]
[1585360615181,104.2,6266.22,55.2,0.07545,0.00011,1.69787]
[1585360620588,104.21,6265.31,55.2,0.07536,0.00011,1.6961]
[1585360629287,104.21,6265.82,55.2,0.07542,0.00011,1.69734]
[1585360635694,104.21,6266.45,55.2,0.07549,0.00011,1.69862]
[1585360645768,104.21,6266.68,55.2,0.07552,0.00011,1.69919]
[1585360655833,104.21,6266.09,55.2,0.07545,0.00011,1.69784]
[1585360666910,104.21,6265.97,55.2,0.07544,0.00011,1.69756]
[1585360673960,104.21,6266.04,55.2,0.07544,0.00011,1.69763]
[1585360679441,104.21,6265.98,55.2,0.07544,0.00011,1.69761]
[1585360686045,104.21,6265.86,55.2,0.07542,0.00011,1.69729]
[1585360692077,104.21,6265.86,55.2,0.07543,0.00011,1.69734]
[1585360697121,104.21,6265.87,55.2,0.07543,0.00011,1.69741]
[1585360702161,104.21,6266.09,55.2,0.07545,0.00011,1.69778]
[1585360712226,104.21,6267.5,55.2,0.0756,0.00011,1.70069]
[1585360719077,104.21,6267.6,55.2,0.07561,0.00011,1.70093]
[1585360724310,104.2,6267.63,55.2,0.07561,0.00011,1.70093]
[1585360729346,104.2,6267.64,55.2,0.07561,0.00011,1.70095]
[1585360735389,104.2,6267.73,55.2,0.07561,0.00011,1.70096]
[1585360740422,104.2,6268.11,55.2,0.07565,0.00011,1.7017]
[1585360751501,104.16,6269.51,55.2,0.07572,0.00011,1.70326]
[1585360761569,104.17,6272.88,55.2,0.07614,0.00012,1.71139]
[1585360771640,104.17,6272.96,55.2,0.07613,0.00012,1.71122]
[1585360781709,104.14,6268.48,55.2,0.07557,0.00011,1.70035]
[1585360786744,104.14,6267.13,55.2,0.0754,0.00011,1.6972]
[1585360791779,104.15,6267.89,55.2,0.07551,0.00011,1.69921]
[1585360796814,104.13,6268.4,55.2,0.07554,0.00011,1.69983]
[1585360807891,104.14,6269.82,55.2,0.07572,0.00011,1.70333]
[1585360812927,104.13,6270.26,55.2,0.07575,0.00011,1.704]
[1585360817961,104.13,6270.24,55.2,0.07574,0.00011,1.70382]
[1585360833072,104.11,6272.6,55.2,0.07596,0.00011,1.70818]
[1585360838108,104.11,6272.8,55.2,0.07597,0.00011,1.70847]
[1585360843142,104.1,6271.5,55.2,0.07581,0.00011,1.70527]
[1585360854077,104.09,6270.95,55.2,0.07573,0.00011,1.70372]
[1585360859255,104.08,6271.43,55.2,0.07576,0.00011,1.70447]
[1585360864289,104.1,6271.21,55.2,0.07578,0.00011,1.70466]
[1585360874359,104.09,6270.38,55.2,0.07566,0.00011,1.70242]
[1585360880408,104.08,6269.91,55.2,0.07558,0.00011,1.70089]
[1585360885437,104.09,6269.52,55.2,0.07556,0.00011,1.70052]
[1585360895506,104.11,6266.38,55.2,0.07523,0.00011,1.69393]
[1585360900541,104.1,6266.17,55.2,0.07519,0.00011,1.69324]
[1585360905576,104.12,6264.09,55.2,0.075,0.00011,1.68933]
[1585360915609,104.12,6262.75,55.2,0.07486,0.00011,1.68653]
[1585360921689,104.14,6262.46,55.2,0.07487,0.00011,1.68664]
[1585360926724,104.16,6262.0,55.2,0.07486,0.00011,1.68638]
[1585360931759,104.17,6261.85,55.2,0.07486,0.00011,1.68627]
[1585360938077,104.18,6261.53,55.2,0.07485,0.00011,1.68604]
[1585360943843,104.19,6261.11,55.2,0.07482,0.00011,1.68549]
[1585360944947,104.2,6260.93,55.2,0.07483,0.00011,1.68555]
[1585360945090,104.2,6260.93,55.2,0.07483,0.00011,1.68555]
[1585360953912,104.23,6260.14,55.2,0.07478,0.00011,1.68453]
[1585360959174,104.34,6254.02,55.2,0.07434,0.00011,1.67529]
[1585360959238,104.34,6254.02,55.2,0.07434,0.00011,1.67529]
[1585360959279,104.34,6254.02,55.2,0.07434,0.00011,1.67529]
[1585360962493,104.25,6252.7,55.2,0.07399,0.00011,1.66883]
[1585360968010,104.22,6249.62,55.2,0.07358,0.00011,1.66098]
[1585360971714,104.19,6249.44,55.2,0.07349,0.00011,1.65938]
[1585360977074,104.19,6247.54,55.2,0.07328,0.00011,1.65519]
[1585360978699,104.19,6247.54,55.2,0.07328,0.00011,1.65519]
[1585360981682,104.24,6243.87,55.2,0.07297,0.00011,1.64893]
[1585360987144,104.16,6241.68,55.2,0.07256,0.00011,1.6413]
[1585360987221,104.16,6241.68,55.2,0.07256,0.00011,1.6413]
[1585360992873,104.14,6245.86,55.2,0.07298,0.00011,1.6496]
[1585360993290,104.09,6247.76,55.2,0.07308,0.00011,1.65188]
[1585360999229,104.2,6246.18,55.2,0.07315,0.00011,1.65272]
[1585361003481,104.18,6245.27,55.2,0.07301,0.00011,1.65001]
[1585361015341,104.14,6242.54,55.2,0.07261,0.00011,1.6423]
[1585361017064,104.16,6242.4,55.2,0.07262,0.00011,1.64247]
[1585361022390,104.15,6243.68,55.2,0.07276,0.00011,1.64513]
[1585361023792,104.15,6243.67,55.2,0.07275,0.00011,1.64508]
[1585361033908,104.14,6248.1,55.2,0.07322,0.00011,1.6543]
[1585361039509,104.19,6244.61,55.2,0.07293,0.00011,1.64848]
[1585361042606,104.13,6244.37,55.2,0.07279,0.00011,1.64587]
[1585361046606,104.13,6243.25,55.2,0.07266,0.00011,1.64337]
[1585361057634,104.16,6238.04,55.2,0.07214,0.00011,1.63296]
[1585361064077,104.18,6237.71,55.2,0.07215,0.00011,1.63299]
[1585361069595,104.17,6237.58,55.2,0.07212,0.00011,1.63243]
[1585361074754,104.18,6237.12,55.2,0.07209,0.00011,1.63177]
[1585361079788,104.25,6234.83,55.2,0.07198,0.00011,1.62924]
[1585361085077,104.24,6234.28,55.2,0.0719,0.00011,1.62776]
[1585361087863,104.22,6234.04,55.2,0.07182,0.00011,1.62638]
[1585361093886,104.18,6234.11,55.2,0.07174,0.00011,1.62493]
[1585361097670,104.15,6234.3,55.2,0.07171,0.00011,1.62456]
[1585361102950,104.09,6240.73,55.2,0.07229,0.00011,1.63616]
[1585361103566,104.09,6240.73,55.2,0.07229,0.00011,1.63616]
[1585361109373,104.16,6250.14,55.2,0.0735,0.00011,1.65961]
[1585361115033,104.17,6250.8,55.2,0.07359,0.00011,1.66139]
[1585361115192,104.17,6250.8,55.2,0.07359,0.00011,1.66139]
[1585361126111,104.13,6246.65,55.2,0.07304,0.00011,1.65083]
[1585361126142,104.13,6246.65,55.2,0.07304,0.00011,1.65083]
[1585361132152,104.15,6243.15,55.2,0.07268,0.00011,1.64359]
[1585361133056,104.15,6243.15,55.2,0.07268,0.00011,1.64359]
[1585361133557,104.13,6243.23,55.2,0.07264,0.00011,1.643]
[1585361139201,104.18,6238.21,55.2,0.0722,0.00011,1.63397]
[1585361144237,104.13,6238.17,55.2,0.07209,0.00011,1.63205]
[1585361149382,104.12,6241.77,55.2,0.07247,0.00011,1.63956]
[1585361155315,104.16,6240.92,55.2,0.07246,0.00011,1.63927]
[1585361160349,104.17,6240.57,55.2,0.07244,0.00011,1.63867]
[1585361165384,104.17,6241.18,55.2,0.0725,0.00011,1.64004]
[1585361176411,104.19,6240.78,55.2,0.07251,0.00011,1.63999]
[1585361183510,104.18,6240.92,55.2,0.0725,0.00011,1.63992]
[1585361189553,104.18,6241.03,55.2,0.07251,0.00011,1.64013]
[1585361194590,104.19,6241.27,55.2,0.07256,0.00011,1.641]
[1585361196852,104.21,6240.8,55.2,0.07254,0.00011,1.64052]
[1585361202645,104.21,6240.53,55.2,0.07251,0.00011,1.63983]
[1585361207679,104.23,6239.64,55.2,0.07246,0.00011,1.63876]
[1585361213722,104.21,6238.74,55.2,0.07232,0.00011,1.63607]
[1585361218758,104.22,6237.73,55.2,0.07223,0.00011,1.63433]
[1585361229077,104.28,6234.09,55.2,0.07194,0.00011,1.62843]
[1585361234868,104.26,6233.79,55.2,0.07187,0.00011,1.62703]
[1585361239905,104.27,6233.59,55.2,0.07188,0.00011,1.62712]
[1585361244938,104.3,6233.16,55.2,0.07188,0.00011,1.62714]
[1585361255008,104.32,6231.57,55.2,0.07175,0.00011,1.62426]
[1585361262061,104.37,6230.0,55.2,0.07169,0.00011,1.62296]
[1585361267093,104.32,6234.77,55.2,0.07211,0.00011,1.63142]
[1585361277164,104.37,6236.08,55.2,0.07236,0.00011,1.63617]
[1585361282198,104.37,6236.05,55.2,0.07236,0.00011,1.63618]
[1585361288241,104.38,6235.96,55.2,0.07237,0.00011,1.63623]
[1585361293277,104.37,6236.58,55.2,0.07243,0.00011,1.63744]
[1585361303345,104.38,6236.94,55.2,0.07249,0.00011,1.6385]
[1585361309387,104.38,6236.54,55.2,0.07244,0.00011,1.63768]
[1585361314422,104.39,6236.72,55.2,0.07247,0.00011,1.63811]
[1585361326507,104.39,6236.95,55.2,0.07251,0.00011,1.63887]
[1585361331541,104.39,6236.87,55.2,0.07248,0.00011,1.63842]
[1585361336576,104.37,6238.1,55.2,0.07258,0.00011,1.64043]
[1585361347658,104.39,6240.14,55.2,0.07285,0.00011,1.64567]
[1585361351004,104.39,6240.12,55.2,0.07285,0.00011,1.64554]
[1585361352843,104.39,6240.06,55.2,0.07284,0.00011,1.64542]
[1585361359742,104.38,6238.8,55.2,0.07269,0.00011,1.64245]
[1585361364777,104.37,6239.02,55.2,0.07268,0.00011,1.6424]
[1585361374849,104.37,6239.46,55.2,0.07274,0.00011,1.64344]
[1585361380890,104.37,6240.4,55.2,0.07283,0.00011,1.64534]
[1585361385924,104.38,6239.85,55.2,0.07279,0.00011,1.64442]
[1585361395995,104.35,6240.06,55.2,0.07275,0.00011,1.64379]
[1585361401031,104.36,6239.95,55.2,0.07276,0.00011,1.64401]
[1585361406065,104.36,6240.0,55.2,0.07276,0.00011,1.64401]
[1585361412077,104.35,6240.12,55.2,0.07277,0.00011,1.64412]
[1585361430077,104.34,6240.67,55.2,0.0728,0.00011,1.64491]
[1585361435268,104.34,6240.71,55.2,0.07279,0.00011,1.64462]
[1585361446345,104.33,6240.73,55.2,0.07278,0.00011,1.64452]
[1585361447664,104.33,6240.82,55.2,0.07278,0.00011,1.64446]
[1585361454077,104.32,6240.88,55.2,0.07278,0.00011,1.64453]
[1585361459436,104.32,6240.91,55.2,0.07278,0.00011,1.64454]
[1585361463182,104.32,6241.01,55.2,0.07279,0.00011,1.6447]
[1585361463642,104.33,6240.68,55.2,0.07278,0.00011,1.64446]
[1585361474543,104.34,6238.07,55.2,0.0725,0.00011,1.63884]
[1585361479576,104.33,6236.99,55.2,0.07235,0.00011,1.6361]
[1585361484612,104.32,6237.29,55.2,0.07238,0.00011,1.63663]
[1585361494681,104.34,6237.45,55.2,0.07243,0.00011,1.63748]
[1585361499718,104.34,6237.47,55.2,0.07243,0.00011,1.63753]
[1585361504752,104.34,6237.59,55.2,0.07245,0.00011,1.6379]
[1585361509786,104.35,6237.51,55.2,0.07245,0.00011,1.63787]
[1585361514821,104.35,6239.05,55.2,0.07262,0.00011,1.64128]
[1585361524892,104.34,6241.24,55.2,0.07286,0.00011,1.64589]
[1585361528803,104.33,6241.67,55.2,0.07287,0.00011,1.64625]
[1585361528805,104.33,6241.67,55.2,0.07287,0.00011,1.64625]
[1585361529669,104.33,6241.88,55.2,0.0729,0.00011,1.64684]
[1585361530272,104.32,6242.34,55.2,0.07293,0.00011,1.64744]
[1585361535607,104.22,6248.97,55.2,0.07346,0.00011,1.65835]
[1585361546038,104.41,6257.03,55.2,0.07479,0.00011,1.68342]
[1585361551074,104.37,6257.28,55.2,0.07471,0.00011,1.68213]
[1585361556076,104.43,6258.44,55.2,0.07499,0.00011,1.68716]
[1585361561143,104.45,6258.58,55.2,0.07504,0.00011,1.68808]
[1585361566179,104.44,6258.77,55.2,0.07504,0.00011,1.68816]
[1585361574310,104.45,6259.54,55.2,0.07515,0.00011,1.69016]
[1585361580250,104.37,6269.46,55.2,0.0761,0.00011,1.70927]
[1585361589309,104.42,6267.08,55.2,0.07595,0.00011,1.70602]
[1585361596388,104.41,6267.35,55.2,0.07595,0.00011,1.70599]
[1585361601423,104.39,6269.79,55.2,0.07619,0.00011,1.71081]
[1585361606459,104.39,6270.47,55.2,0.07626,0.00011,1.71213]
[1585361632642,104.34,6265.08,55.2,0.07553,0.00011,1.69826]
[1585361649077,104.36,6264.96,55.2,0.07555,0.00011,1.69852]
[1585361654795,104.34,6265.53,55.2,0.07559,0.00011,1.6993]
[1585361664865,104.34,6264.19,55.2,0.07544,0.00011,1.69638]
[1585361679971,104.35,6264.26,55.2,0.07544,0.00011,1.69641]
[1585361688936,104.32,6267.17,55.2,0.07573,0.00011,1.70214]
[1585361696082,104.34,6268.03,55.2,0.07586,0.00011,1.70452]
[1585361702124,104.32,6268.47,55.2,0.07586,0.00011,1.70476]
[1585361707159,104.31,6269.02,55.2,0.07591,0.00011,1.70574]
[1585361712195,104.3,6269.94,55.2,0.07599,0.00011,1.70736]
[1585361722264,104.28,6271.92,55.2,0.07617,0.00011,1.7109]
[1585361727299,104.27,6272.14,55.2,0.07617,0.00011,1.71103]
[1585361733077,104.25,6272.02,55.2,0.07612,0.00011,1.71015]
[1585361738377,104.24,6271.8,55.2,0.07607,0.00011,1.70916]
[1585361748446,104.22,6271.68,55.2,0.07601,0.00011,1.70812]
[1585361753481,104.22,6272.13,55.2,0.07605,0.00011,1.70894]
[1585361758517,104.2,6272.32,55.2,0.07604,0.00011,1.70886]
[1585361763552,104.19,6272.32,55.2,0.07602,0.00011,1.70849]
[1585361773621,104.18,6272.41,55.2,0.076,0.00011,1.70809]
[1585361778656,104.17,6272.52,55.2,0.07599,0.00011,1.70792]
[1585361783692,104.16,6272.52,55.2,0.07597,0.00011,1.70767]
[1585361789119,104.16,6272.53,55.2,0.07596,0.00011,1.70751]
[1585361796077,104.14,6272.45,55.2,0.07592,0.00011,1.70668]
[1585361802077,104.13,6272.49,55.2,0.0759,0.00011,1.70644]
[1585361807859,104.14,6272.09,55.2,0.07587,0.00011,1.70586]
[1585361814423,104.27,6262.62,55.2,0.07509,0.00011,1.68978]
[1585361820823,104.15,6263.25,55.2,0.07489,0.00011,1.68658]
[1585361834043,104.17,6266.19,55.2,0.07527,0.00011,1.69389]
[1585361853663,104.2,6264.97,55.2,0.07518,0.00011,1.69193]
[1585361859219,104.21,6263.89,55.2,0.07508,0.00011,1.68994]
[1585361864254,104.21,6263.99,55.2,0.07509,0.00011,1.69024]
[1585361879359,104.23,6266.03,55.2,0.07537,0.00011,1.69551]
[1585361884394,104.23,6265.88,55.2,0.07535,0.00011,1.69523]
[1585361895075,104.23,6266.29,55.2,0.07541,0.00011,1.69624]
[1585361911584,104.24,6266.15,55.2,0.07541,0.00011,1.69617]
[1585361927697,104.26,6265.24,55.2,0.07533,0.00011,1.69467]
[1585361947838,104.26,6264.22,55.2,0.07523,0.00011,1.69261]
[1585361953880,104.27,6264.12,55.2,0.07522,0.00011,1.69246]
[1585361964077,104.27,6267.58,55.2,0.07563,0.00011,1.70028]
[1585361975029,104.27,6267.2,55.2,0.07557,0.00011,1.69918]
[1585361980063,104.26,6267.85,55.2,0.07564,0.00011,1.70058]
[1585361985077,104.26,6267.85,55.2,0.07564,0.00011,1.70055]
[1585361995167,104.25,6270.1,55.2,0.07587,0.00011,1.70519]
[1585362000202,104.25,6270.36,55.2,0.07589,0.00011,1.70552]
[1585362005238,104.24,6270.41,55.2,0.07588,0.00011,1.70539]
[1585362010275,104.23,6270.9,55.2,0.07592,0.00011,1.70619]
[1585362015308,104.22,6271.15,55.2,0.07593,0.00011,1.70639]
[1585362025379,104.22,6270.46,55.2,0.07585,0.00011,1.70491]
[1585362030413,104.21,6270.59,55.2,0.07582,0.00011,1.70447]
[1585362035448,104.2,6270.55,55.2,0.07581,0.00011,1.7041]
[1585362045519,104.19,6270.61,55.2,0.07579,0.00011,1.70383]
[1585362050553,104.19,6270.53,55.2,0.07578,0.00011,1.70357]
[1585362055589,104.18,6270.54,55.2,0.07576,0.00011,1.70334]
[1585362065658,104.18,6270.58,55.2,0.07575,0.00011,1.70312]
[1585362072077,104.17,6270.57,55.2,0.07574,0.00011,1.70292]
[1585362077746,104.17,6268.73,55.2,0.07552,0.00011,1.69878]
[1585362087814,104.17,6267.53,55.2,0.0754,0.00011,1.69626]
[1585362092848,104.18,6267.49,55.2,0.07539,0.00011,1.69612]
[1585362098890,104.18,6267.5,55.2,0.0754,0.00011,1.69623]
[1585362103925,104.15,6268.68,55.2,0.07547,0.00011,1.69779]
[1585362113995,104.18,6268.51,55.2,0.07552,0.00011,1.69862]
[1585362119031,104.18,6268.53,55.2,0.07552,0.00011,1.69866]
[1585362124069,104.18,6268.63,55.2,0.07553,0.00011,1.69878]
[1585362141077,104.2,6264.39,55.2,0.07509,0.00011,1.6901]
[1585362146224,104.21,6264.28,55.2,0.07509,0.00011,1.69014]
[1585362151259,104.21,6264.31,55.2,0.0751,0.00011,1.69029]
[1585362161329,104.22,6270.37,55.2,0.07582,0.00011,1.70412]
[1585362166365,104.21,6270.25,55.2,0.07578,0.00011,1.70351]
[1585362172406,104.21,6269.67,55.2,0.0757,0.00011,1.702]
[1585362177441,104.21,6268.43,55.2,0.07556,0.00011,1.69927]
[1585362187512,104.2,6268.11,55.2,0.07552,0.00011,1.69843]
[1585362192546,104.22,6267.86,55.2,0.07552,0.00011,1.6984]
[1585362197582,104.2,6268.77,55.2,0.07558,0.00011,1.69958]
[1585362208658,104.2,6268.09,55.2,0.07552,0.00011,1.69838]
[1585362213694,104.2,6267.88,55.2,0.07549,0.00011,1.69775]
[1585362218729,104.2,6267.89,55.2,0.07549,0.00011,1.69779]
[1585362223764,104.16,6271.84,55.2,0.07583,0.00011,1.70478]
[1585362233834,104.19,6271.37,55.2,0.07586,0.00011,1.70507]
[1585362238870,104.18,6270.94,55.2,0.07579,0.00011,1.70376]
[1585362243907,104.17,6271.36,55.2,0.0758,0.00011,1.70414]
[1585362253974,104.17,6271.2,55.2,0.07578,0.00011,1.70375]
[1585362260016,104.16,6271.15,55.2,0.07577,0.00011,1.70352]
[1585362265051,104.16,6271.28,55.2,0.07578,0.00011,1.7037]
[1585362276077,104.15,6271.71,55.2,0.0758,0.00011,1.7042]
[1585362281165,104.15,6271.84,55.2,0.07581,0.00011,1.70427]
[1585362288077,104.14,6271.92,55.2,0.07579,0.00011,1.70407]
[1585362298283,104.14,6269.67,55.2,0.07554,0.00011,1.69903]
[1585362303318,104.13,6269.01,55.2,0.07545,0.00011,1.69741]
[1585362308354,104.14,6269.16,55.2,0.07548,0.00011,1.6979]
[1585362313388,104.14,6270.17,55.2,0.0756,0.00011,1.70023]
[1585362321077,104.14,6270.05,55.2,0.07558,0.00011,1.69996]
[1585362326484,104.14,6270.09,55.2,0.07559,0.00011,1.70001]
[1585362331518,104.14,6269.92,55.2,0.07557,0.00011,1.69967]
[1585362336630,104.14,6269.83,55.2,0.07555,0.00011,1.6993]
[1585362345077,104.14,6269.92,55.2,0.07556,0.00011,1.69955]
[1585362351077,104.14,6269.7,55.2,0.07554,0.00011,1.69905]
[1585362357077,104.11,6270.45,55.2,0.07556,0.00011,1.69957]
[1585362369077,104.14,6270.56,55.2,0.07563,0.00011,1.70093]
[1585362375077,104.14,6270.57,55.2,0.07563,0.00011,1.70088]
[1585362381077,104.13,6270.77,55.2,0.07565,0.00011,1.70124]
[1585362391938,104.14,6270.79,55.2,0.07565,0.00011,1.70128]
[1585362396975,104.13,6269.64,55.2,0.0755,0.00011,1.69842]
[1585362402009,104.13,6268.91,55.2,0.07543,0.00011,1.69693]
[1585362407044,104.13,6269.22,55.2,0.07546,0.00011,1.69759]
[1585362414077,104.14,6269.29,55.2,0.07548,0.00011,1.69784]
[1585362420077,104.14,6269.32,55.2,0.07549,0.00011,1.69804]
[1585362425172,104.14,6269.26,55.2,0.07548,0.00011,1.69797]
[1585362435240,104.14,6269.94,55.2,0.07556,0.00011,1.69952]
[1585362441077,104.14,6270.57,55.2,0.07564,0.00011,1.7009]
[1585362446317,104.14,6270.68,55.2,0.07565,0.00011,1.70114]
[1585362451352,104.14,6270.48,55.2,0.07562,0.00011,1.70059]
[1585362461423,104.14,6270.25,55.2,0.07559,0.00011,1.69996]
[1585362466457,104.14,6270.17,55.2,0.07559,0.00011,1.69991]
[1585362471494,104.14,6270.32,55.2,0.07559,0.00011,1.70007]
[1585362476527,104.14,6269.46,55.2,0.07549,0.00011,1.69815]
[1585362486598,104.14,6269.31,55.2,0.07548,0.00011,1.69792]
[1585362491632,104.13,6269.6,55.2,0.07549,0.00011,1.69816]
[1585362496667,104.14,6270.29,55.2,0.07559,0.00011,1.70004]
[1585362501702,104.14,6270.82,55.2,0.07566,0.00011,1.70131]
[1585362513077,104.14,6270.86,55.2,0.07566,0.00011,1.70126]
[1585362519077,104.14,6270.95,55.2,0.07566,0.00011,1.70127]
[1585362525077,104.14,6270.92,55.2,0.07565,0.00011,1.70116]
[1585362536948,104.12,6270.49,55.2,0.07557,0.00011,1.69972]
[1585362541982,104.13,6270.58,55.2,0.07561,0.00011,1.70033]
[1585362549077,104.12,6270.92,55.2,0.07562,0.00011,1.70069]
[1585362555074,104.13,6270.86,55.2,0.07563,0.00011,1.70086]
[1585362565144,104.13,6271.11,55.2,0.07565,0.00011,1.70125]
[1585362571187,104.13,6271.15,55.2,0.07566,0.00011,1.70129]
[1585362576221,104.12,6274.57,55.2,0.07602,0.00011,1.7085]
[1585362586290,104.1,6276.75,55.2,0.07623,0.00012,1.71271]
[1585362591326,104.09,6276.74,55.2,0.07621,0.00012,1.71228]
[1585362596361,104.08,6276.78,55.2,0.07619,0.00012,1.71198]
[1585362601395,104.07,6277.06,55.2,0.0762,0.00012,1.71215]
[1585362606616,104.06,6277.12,55.2,0.07618,0.00012,1.71189]
[1585362612472,104.05,6275.09,55.2,0.07592,0.00011,1.70695]
[1585362618077,104.05,6274.37,55.2,0.07584,0.00011,1.70537]
[1585362623549,104.04,6274.22,55.2,0.07581,0.00011,1.70474]
[1585362628584,104.04,6274.46,55.2,0.07584,0.00011,1.70529]
[1585362638654,104.03,6273.33,55.2,0.07568,0.00011,1.70218]
[1585362643689,104.03,6272.89,55.2,0.07563,0.00011,1.70134]
[1585362648725,104.03,6272.62,55.2,0.0756,0.00011,1.70066]
[1585362658794,104.04,6271.8,55.2,0.07552,0.00011,1.69902]
[1585362663830,104.04,6271.8,55.2,0.07552,0.00011,1.69906]
[1585362668864,104.04,6271.78,55.2,0.07552,0.00011,1.69909]
[1585362673899,104.0,6273.16,55.2,0.07558,0.00011,1.70056]
[1585362683970,104.05,6273.79,55.2,0.07577,0.00011,1.70395]
[1585362690013,104.04,6273.1,55.2,0.07567,0.00011,1.70194]
[1585362695049,104.03,6273.03,55.2,0.07565,0.00011,1.70156]
[1585362708077,104.03,6272.82,55.2,0.07562,0.00011,1.7011]
[1585362713174,104.04,6271.57,55.2,0.07549,0.00011,1.69845]
[1585362718209,104.04,6270.98,55.2,0.07542,0.00011,1.69714]
[1585362726077,104.05,6270.96,55.2,0.07544,0.00011,1.69738]
[1585362731300,104.05,6269.47,55.2,0.07528,0.00011,1.69426]
[1585362736335,104.07,6267.66,55.2,0.07512,0.00011,1.691]
[1585362752448,104.09,6267.27,55.2,0.0751,0.00011,1.6906]
[1585362757483,104.09,6267.26,55.2,0.07512,0.00011,1.69085]
[1585362762519,104.1,6267.21,55.2,0.07513,0.00011,1.69105]
[1585362774077,104.12,6267.21,55.2,0.07517,0.00011,1.69176]
[1585362779639,104.13,6267.68,55.2,0.07524,0.00011,1.6931]
[1585362784672,104.14,6267.65,55.2,0.07525,0.00011,1.69326]
[1585362796755,104.15,6267.7,55.2,0.07529,0.00011,1.69387]
[1585362802798,104.15,6265.79,55.2,0.07508,0.00011,1.68988]
[1585362807833,104.17,6265.58,55.2,0.07509,0.00011,1.68987]
[1585362813077,104.19,6265.32,55.2,0.0751,0.00011,1.68994]
[1585362825077,104.2,6264.42,55.2,0.07502,0.00011,1.68839]
[1585362830993,104.21,6264.24,55.2,0.07503,0.00011,1.68847]
[1585362837077,104.24,6262.27,55.2,0.07487,0.00011,1.68519]
[1585362848113,104.25,6261.38,55.2,0.07479,0.00011,1.68353]
[1585362853148,104.28,6260.76,55.2,0.07478,0.00011,1.68331]
[1585362858184,104.27,6260.71,55.2,0.07476,0.00011,1.683]
[1585362863217,104.29,6260.76,55.2,0.0748,0.00011,1.68358]
[1585362873289,104.31,6260.46,55.2,0.07482,0.00011,1.6838]
[1585362878323,104.33,6260.13,55.2,0.07481,0.00011,1.68354]
[1585362883357,104.34,6260.21,55.2,0.07484,0.00011,1.68408]
[1585362888394,104.35,6260.4,55.2,0.07488,0.00011,1.68493]
[1585362899469,104.37,6260.36,55.2,0.07493,0.00011,1.68573]
[1585362904504,104.38,6257.98,55.2,0.07469,0.00011,1.68087]
[1585362909539,104.37,6259.88,55.2,0.07487,0.00011,1.68462]
[1585362914574,104.4,6261.5,55.2,0.07513,0.00011,1.68943]
[1585362924645,104.41,6261.62,55.2,0.07517,0.00011,1.69016]
[1585362930077,104.42,6261.36,55.2,0.07516,0.00011,1.68984]
[1585362936077,104.4,6261.89,55.2,0.07517,0.00011,1.69017]
[1585362948077,104.43,6261.82,55.2,0.07522,0.00011,1.69099]
[1585362954077,104.44,6261.81,55.2,0.07523,0.00011,1.69127]
[1585362959893,104.44,6261.79,55.2,0.07524,0.00011,1.69139]
[1585362964925,104.43,6262.73,55.2,0.07532,0.00011,1.69299]
[1585362975077,104.45,6262.9,55.2,0.07539,0.00011,1.69415]
[1585362981077,104.44,6262.92,55.2,0.07538,0.00011,1.694]
[1585362987077,104.44,6262.28,55.2,0.07531,0.00011,1.69266]
[1585362997149,104.47,6258.82,55.2,0.07497,0.00011,1.68595]
[1585363002185,104.51,6256.19,55.2,0.07475,0.00011,1.68146]
[1585363007220,104.48,6255.5,55.2,0.0746,0.00011,1.67869]
[1585363024338,104.55,6250.96,55.2,0.07425,0.00011,1.67138]
[1585363029373,104.58,6249.79,55.2,0.07418,0.00011,1.66986]
[1585363034408,104.57,6250.04,55.2,0.07419,0.00011,1.67005]
[1585363044478,104.6,6251.15,55.2,0.07439,0.00011,1.67393]
[1585363049515,104.62,6251.53,55.2,0.07447,0.00011,1.67538]
[1585363054548,104.64,6251.7,55.2,0.07452,0.00011,1.67617]
[1585363059585,104.65,6251.83,55.2,0.07456,0.00011,1.67696]
[1585363070661,104.68,6251.13,55.2,0.07455,0.00011,1.67649]
[1585363075696,104.69,6251.47,55.2,0.07462,0.00011,1.67777]
[1585363080731,104.7,6251.43,55.2,0.07464,0.00011,1.67818]
[1585363085766,104.72,6251.39,55.2,0.07466,0.00011,1.67855]
[1585363095837,104.73,6249.05,55.2,0.07443,0.00011,1.674]
[1585363100872,104.76,6249.02,55.2,0.07449,0.00011,1.67502]
[1585363105907,104.75,6249.49,55.2,0.07452,0.00011,1.67555]
[1585363115977,104.77,6249.88,55.2,0.07461,0.00011,1.67727]
[1585363121013,104.8,6249.99,55.2,0.07468,0.00011,1.67852]
[1585363126050,104.81,6249.87,55.2,0.07468,0.00011,1.67848]
[1585363131077,104.82,6250.03,55.2,0.07472,0.00011,1.67922]
[1585363141152,104.83,6251.02,55.2,0.07486,0.00011,1.68182]
[1585363146188,104.8,6254.02,55.2,0.07514,0.00011,1.68738]
[1585363156740,104.83,6254.17,55.2,0.07522,0.00011,1.68887]
[1585363163308,104.83,6254.37,55.2,0.07525,0.00011,1.68932]
[1585363168343,104.8,6256.16,55.2,0.07537,0.00011,1.69197]
[1585363178413,104.81,6257.99,55.2,0.0756,0.00011,1.69637]
[1585363188482,104.81,6258.57,55.2,0.07567,0.00011,1.69767]
[1585363198552,104.78,6262.09,55.2,0.07601,0.00011,1.70445]
[1585363203587,104.77,6261.92,55.2,0.07596,0.00011,1.70359]
[1585363214665,104.76,6259.53,55.2,0.07567,0.00011,1.69786]
[1585363224734,104.75,6256.22,55.2,0.07526,0.00011,1.69007]
[1585363234805,104.72,6258.44,55.2,0.07545,0.00011,1.6938]
[1585363239839,104.72,6259.35,55.2,0.07556,0.00011,1.69592]
[1585363244876,104.73,6259.11,55.2,0.07556,0.00011,1.69584]
[1585363254945,104.73,6257.12,55.2,0.07533,0.00011,1.69133]
[1585363266024,104.71,6257.38,55.2,0.07531,0.00011,1.69121]
[1585363271058,104.71,6257.26,55.2,0.0753,0.00011,1.69094]
[1585363276093,104.72,6256.41,55.2,0.07523,0.00011,1.68947]
[1585363286162,104.71,6256.55,55.2,0.07522,0.00011,1.68932]
[1585363293077,104.72,6256.19,55.2,0.07518,0.00011,1.68858]
[1585363298248,104.71,6256.65,55.2,0.07522,0.00011,1.68942]
[1585363303281,104.69,6257.91,55.2,0.07533,0.00011,1.69151]
[1585363318388,104.71,6260.28,55.2,0.07563,0.00011,1.69727]
[1585363323423,104.7,6258.15,55.2,0.07538,0.00011,1.69244]
[1585363329077,104.7,6257.57,55.2,0.07531,0.00011,1.6911]
[1585363334499,104.68,6258.45,55.2,0.07535,0.00011,1.69215]
[1585363339533,104.68,6259.29,55.2,0.07546,0.00011,1.69425]
[1585363344569,104.7,6258.94,55.2,0.07545,0.00011,1.69391]
[1585363349603,104.69,6257.16,55.2,0.07524,0.00011,1.68989]
[1585363356083,104.7,6256.83,55.2,0.07522,0.00011,1.6893]
[1585363362077,104.7,6256.83,55.2,0.0752,0.00011,1.68905]
[1585363368077,104.7,6256.9,55.2,0.07521,0.00011,1.68928]
[1585363374077,104.7,6257.0,55.2,0.07522,0.00011,1.68949]
[1585363379550,104.7,6257.0,55.2,0.07523,0.00011,1.68955]
[1585363384849,104.72,6254.85,55.2,0.07504,0.00011,1.68569]
[1585363389884,104.7,6254.76,55.2,0.07499,0.00011,1.68483]
[1585363394919,104.69,6256.24,55.2,0.07513,0.00011,1.68758]
[1585363399954,104.71,6256.04,55.2,0.07515,0.00011,1.68802]
[1585363405996,104.72,6255.83,55.2,0.07514,0.00011,1.68765]
[1585363416077,104.72,6255.87,55.2,0.07514,0.00011,1.68764]
[1585363422077,104.72,6255.86,55.2,0.07515,0.00011,1.68781]
[1585363428077,104.72,6255.93,55.2,0.07516,0.00011,1.68805]
[1585363440077,104.73,6255.9,55.2,0.07517,0.00011,1.6882]
[1585363445270,104.74,6255.56,55.2,0.07516,0.00011,1.68795]
[1585363450306,104.73,6255.24,55.2,0.0751,0.00011,1.68682]
[1585363455340,104.74,6255.15,55.2,0.0751,0.00011,1.68673]
[1585363465410,104.74,6255.0,55.2,0.07509,0.00011,1.68665]
[1585363471452,104.75,6254.95,55.2,0.07509,0.00011,1.6866]
[1585363476491,104.75,6254.95,55.2,0.07509,0.00011,1.68656]
[1585363482077,104.74,6255.12,55.2,0.07509,0.00011,1.68664]
[1585363487565,104.75,6255.25,55.2,0.07514,0.00011,1.68742]
[1585363492599,104.75,6255.51,55.2,0.07516,0.00011,1.6879]
[1585363497635,104.75,6256.3,55.2,0.07526,0.00011,1.68983]
[1585363509077,104.76,6256.2,55.2,0.07525,0.00011,1.68968]
[1585363514756,104.75,6256.38,55.2,0.07527,0.00011,1.68997]
[1585363521077,104.75,6256.61,55.2,0.07529,0.00011,1.69039]
[1585363533076,104.75,6256.54,55.2,0.07528,0.00011,1.69017]
[1585363538925,104.75,6256.7,55.2,0.07528,0.00011,1.69025]
[1585363545077,104.75,6256.64,55.2,0.07529,0.00011,1.69036]
[1585363557077,104.75,6256.63,55.2,0.07528,0.00011,1.69027]
[1585363563077,104.74,6256.94,55.2,0.0753,0.00011,1.69071]
[1585363569077,104.75,6256.92,55.2,0.07531,0.00011,1.69084]
[1585363574170,104.77,6256.22,55.2,0.07529,0.00011,1.69021]
[1585363582425,104.75,6255.32,55.2,0.07513,0.00011,1.68729]
[1585363590077,104.76,6251.89,55.2,0.07478,0.00011,1.68028]
[1585363595317,104.76,6251.18,55.2,0.07468,0.00011,1.67836]
[1585363607401,104.8,6250.21,55.2,0.07465,0.00011,1.67761]
[1585363612441,104.79,6249.86,55.2,0.0746,0.00011,1.67676]
[1585363617471,104.81,6250.15,55.2,0.07467,0.00011,1.67793]
[1585363622507,104.82,6250.61,55.2,0.07476,0.00011,1.67956]
[1585363627541,104.85,6250.1,55.2,0.07475,0.00011,1.67928]
[1585363635077,104.84,6250.27,55.2,0.07476,0.00011,1.6796]
[1585363640632,104.87,6250.16,55.2,0.0748,0.00011,1.68015]
[1585363647077,104.86,6250.18,55.2,0.07479,0.00011,1.67995]
[1585363658758,104.88,6249.77,55.2,0.07478,0.00011,1.67965]
[1585363663793,104.87,6249.55,55.2,0.07473,0.00011,1.67882]
[1585363668829,104.89,6250.01,55.2,0.07483,0.00011,1.68061]
[1585363674076,104.9,6249.97,55.2,0.07484,0.00011,1.68077]
[1585363684941,104.91,6250.29,55.2,0.07491,0.00011,1.68203]
[1585363689978,104.92,6250.31,55.2,0.07492,0.00011,1.68226]
[1585363705080,104.91,6255.14,55.2,0.07546,0.00011,1.69282]
[1585363711122,104.91,6255.21,55.2,0.07546,0.00011,1.69283]
[1585363716159,104.91,6255.29,55.2,0.07546,0.00011,1.69273]
[1585363728078,104.89,6255.23,55.2,0.07542,0.00011,1.69213]
[1585363734077,104.89,6255.7,55.2,0.07547,0.00011,1.693]
[1585363739321,104.88,6255.75,55.2,0.07546,0.00011,1.69289]
[1585363745362,104.88,6255.81,55.2,0.07545,0.00011,1.69278]
[1585363755433,104.87,6256.34,55.2,0.07549,0.00011,1.69363]
[1585363760467,104.86,6256.57,55.2,0.07551,0.00011,1.69398]
[1585363766509,104.86,6256.08,55.2,0.07544,0.00011,1.69258]
[1585363779077,104.85,6255.91,55.2,0.07539,0.00011,1.69168]
[1585363784635,104.84,6255.86,55.2,0.07538,0.00011,1.69146]
[1585363789669,104.8,6256.87,55.2,0.0754,0.00011,1.69208]
[1585363794704,104.81,6258.04,55.2,0.07554,0.00011,1.6949]
[1585363805784,104.82,6258.29,55.2,0.0756,0.00011,1.69594]
[1585363810817,104.81,6257.88,55.2,0.07553,0.00011,1.69456]
[1585363815851,104.81,6257.75,55.2,0.07551,0.00011,1.6943]
[1585363827077,104.79,6260.23,55.2,0.07576,0.00011,1.69915]
[1585363832970,104.78,6260.02,55.2,0.07569,0.00011,1.69799]
[1585363838005,104.77,6260.14,55.2,0.0757,0.00011,1.69818]
[1585363843040,104.76,6259.37,55.2,0.07559,0.00011,1.6961]
[1585363853110,104.79,6254.71,55.2,0.07513,0.00011,1.68691]
[1585363859154,104.76,6253.49,55.2,0.07491,0.00011,1.68284]
[1585363864188,104.74,6253.08,55.2,0.07482,0.00011,1.68123]
[1585363869223,104.77,6253.15,55.2,0.0749,0.00011,1.68256]
[1585363879292,104.79,6251.95,55.2,0.07482,0.00011,1.6808]
[1585363886343,104.79,6251.83,55.2,0.07481,0.00011,1.68057]
[1585363891379,104.8,6252.34,55.2,0.07486,0.00011,1.68163]
[1585363896413,104.8,6252.71,55.2,0.07492,0.00011,1.68265]
[1585363906484,104.8,6255.06,55.2,0.07518,0.00011,1.68776]
[1585363911518,104.82,6255.52,55.2,0.07526,0.00011,1.68937]
[1585363916554,104.84,6254.52,55.2,0.07521,0.00011,1.68813]
[1585363926624,104.82,6253.27,55.2,0.07501,0.00011,1.68445]
[1585363931660,104.81,6253.99,55.2,0.07508,0.00011,1.68575]
[1585363942736,104.82,6255.08,55.2,0.07523,0.00011,1.6887]
[1585363952806,104.84,6254.87,55.2,0.07523,0.00011,1.68857]
[1585363958849,104.82,6254.45,55.2,0.07516,0.00011,1.68716]
[1585363963883,104.82,6254.43,55.2,0.07516,0.00011,1.68717]
[1585363968919,104.82,6254.58,55.2,0.07517,0.00011,1.68744]
[1585363980076,104.83,6254.48,55.2,0.07517,0.00011,1.68736]
[1585363986037,104.83,6254.46,55.2,0.07516,0.00011,1.6873]
[1585363991072,104.83,6255.57,55.2,0.07529,0.00011,1.6898]
[1585364001144,104.83,6256.93,55.2,0.07546,0.00011,1.69308]
[1585364007077,104.82,6256.28,55.2,0.07536,0.00011,1.69112]
[1585364012221,104.82,6255.96,55.2,0.0753,0.00011,1.69006]
[1585364018263,104.81,6255.52,55.2,0.07525,0.00011,1.68904]
[1585364028335,104.81,6255.74,55.2,0.07526,0.00011,1.68918]
[1585364034076,104.82,6255.44,55.2,0.07525,0.00011,1.68894]
[1585364039411,104.8,6255.82,55.2,0.07526,0.00011,1.6893]
[1585364045453,104.81,6256.16,55.2,0.07532,0.00011,1.69047]
[1585364052077,104.81,6256.28,55.2,0.07533,0.00011,1.69053]
[1585364057537,104.81,6256.24,55.2,0.07532,0.00011,1.69045]
[1585364062573,104.8,6256.39,55.2,0.07531,0.00011,1.69038]
[1585364067607,104.8,6256.31,55.2,0.07532,0.00011,1.6904]
[1585364077677,104.78,6257.26,55.2,0.07538,0.00011,1.69161]
[1585364083481,104.79,6257.34,55.2,0.0754,0.00011,1.69203]
[1585364092782,104.8,6256.45,55.2,0.07533,0.00011,1.69058]
[1585364103077,104.79,6256.44,55.2,0.0753,0.00011,1.69014]
[1585364109077,104.79,6256.38,55.2,0.07529,0.00011,1.68995]
[1585364114936,104.79,6256.45,55.2,0.07529,0.00011,1.68988]
[1585364127077,104.79,6256.49,55.2,0.07529,0.00011,1.69001]
[1585364133062,104.82,6254.29,55.2,0.07512,0.00011,1.68636]
[1585364139075,104.82,6251.54,55.2,0.07479,0.00011,1.68007]
[1585364144139,104.81,6250.31,55.2,0.07464,0.00011,1.6771]
[1585364154210,104.85,6248.33,55.2,0.0745,0.00011,1.6742]
[1585364164280,104.86,6245.25,55.2,0.07417,0.00011,1.6677]
[1585364172077,104.89,6245.34,55.2,0.07425,0.00011,1.66912]
[1585364177370,104.91,6245.48,55.2,0.07431,0.00011,1.67013]
[1585364182405,104.92,6247.21,55.2,0.07454,0.00011,1.67447]
[1585364187440,104.93,6247.75,55.2,0.07462,0.00011,1.67606]
[1585364197510,104.95,6247.53,55.2,0.07463,0.00011,1.67619]
[1585364202545,104.96,6247.64,55.2,0.07466,0.00011,1.67672]
[1585364207582,104.97,6247.12,55.2,0.07462,0.00011,1.67577]
[1585364212615,104.97,6247.71,55.2,0.07468,0.00011,1.67706]
[1585364222686,105.0,6247.51,55.2,0.07473,0.00011,1.67777]
[1585364227720,105.0,6247.75,55.2,0.07476,0.00011,1.67847]
[1585364232756,105.02,6247.57,55.2,0.07477,0.00011,1.67861]
[1585364237791,105.01,6247.56,55.2,0.07477,0.00011,1.67856]
[1585364249874,105.03,6247.49,55.2,0.0748,0.00011,1.67903]
[1585364255919,105.04,6247.43,55.2,0.0748,0.00011,1.67892]
[1585364261958,105.04,6247.33,55.2,0.0748,0.00011,1.67887]
[1585364272029,105.05,6247.77,55.2,0.07487,0.00011,1.68031]
[1585364277077,105.06,6247.69,55.2,0.07488,0.00011,1.68036]
[1585364283077,105.06,6247.69,55.2,0.07488,0.00011,1.68045]
[1585364288141,105.06,6247.69,55.2,0.07489,0.00011,1.68061]
[1585364298211,105.06,6249.4,55.2,0.07507,0.00011,1.68413]
[1585364308281,105.07,6250.07,55.2,0.07516,0.00011,1.6859]
[1585364315330,105.07,6249.66,55.2,0.07511,0.00011,1.68485]
[1585364322077,105.08,6248.63,55.2,0.07503,0.00011,1.6832]
[1585364328077,105.07,6247.99,55.2,0.07494,0.00011,1.68141]
[1585364333458,105.07,6248.14,55.2,0.07495,0.00011,1.68174]
[1585364338492,105.07,6248.51,55.2,0.07498,0.00011,1.68232]
[1585364349077,105.08,6248.97,55.2,0.07506,0.00011,1.68374]
[1585364355077,105.08,6248.96,55.2,0.07505,0.00011,1.68367]
[1585364367078,105.08,6248.94,55.2,0.07506,0.00011,1.6837]
[1585364372730,105.09,6248.88,55.2,0.07506,0.00011,1.68374]
[1585364377765,105.08,6248.59,55.2,0.07502,0.00011,1.68291]
[1585364382800,105.09,6248.47,55.2,0.07502,0.00011,1.68286]
[1585364394077,105.08,6248.81,55.2,0.07505,0.00011,1.68349]
[1585364400077,105.09,6248.95,55.2,0.07507,0.00011,1.68387]
[1585364406077,105.09,6248.82,55.2,0.07506,0.00011,1.68368]
[1585364413916,105.04,6252.39,55.2,0.07536,0.00011,1.68979]
[1585364422073,105.07,6255.97,55.2,0.07583,0.00011,1.69884]
[1585364432145,105.04,6254.02,55.2,0.07555,0.00011,1.69336]
[1585364442213,105.02,6253.7,55.2,0.07547,0.00011,1.69191]
[1585364447248,105.03,6254.45,55.2,0.07555,0.00011,1.69362]
[1585364452285,105.02,6254.72,55.2,0.07556,0.00011,1.69387]
[1585364459286,105.0,6257.27,55.2,0.07583,0.00011,1.69902]
[1585364467392,105.02,6255.69,55.2,0.07569,0.00011,1.69627]
[1585364477463,104.97,6251.98,55.2,0.07516,0.00011,1.68617]
[1585364482497,105.01,6249.93,55.2,0.07501,0.00011,1.68306]
[1585364492568,104.99,6249.24,55.2,0.07487,0.00011,1.68043]
[1585364497602,104.99,6249.19,55.2,0.07488,0.00011,1.6806]
[1585364505077,105.0,6248.4,55.2,0.07481,0.00011,1.67918]
[1585364515730,105.01,6248.09,55.2,0.0748,0.00011,1.679]
[1585364522778,105.02,6247.62,55.2,0.07476,0.00011,1.67825]
[1585364527814,105.09,6245.98,55.2,0.07474,0.00011,1.67732]
[1585364532847,105.06,6244.65,55.2,0.07452,0.00011,1.67318]
[1585364543925,105.06,6244.46,55.2,0.0745,0.00011,1.67284]
[1585364548960,105.07,6244.37,55.2,0.07451,0.00011,1.67301]
[1585364553997,105.08,6245.35,55.2,0.07463,0.00011,1.67536]
[1585364559030,105.09,6246.12,55.2,0.07474,0.00011,1.67739]
[1585364570108,105.11,6245.7,55.2,0.07472,0.00011,1.67699]
[1585364575142,105.12,6243.38,55.2,0.0745,0.00011,1.67244]
[1585364581185,105.13,6242.76,55.2,0.07444,0.00011,1.67129]
[1585364586219,105.14,6242.43,55.2,0.07443,0.00011,1.67106]
[1585364592077,105.16,6242.21,55.2,0.07445,0.00011,1.67127]
[1585364597296,105.21,6240.41,55.2,0.07436,0.00011,1.66927]
[1585364603338,105.18,6237.86,55.2,0.07401,0.00011,1.66264]
[1585364608374,105.2,6235.93,55.2,0.07384,0.00011,1.65917]
[1585364618443,105.35,6228.81,55.2,0.07335,0.00011,1.64886]
[1585364621307,105.28,6227.64,55.2,0.07307,0.00011,1.6437]
[1585364623979,105.24,6228.05,55.2,0.07304,0.00011,1.64338]
[1585364628542,105.3,6227.06,55.2,0.07305,0.00011,1.64315]
[1585364631939,105.3,6227.05,55.2,0.07305,0.00011,1.64323]
[1585364632447,105.3,6227.05,55.2,0.07305,0.00011,1.64323]
[1585364637876,105.29,6226.1,55.2,0.07293,0.00011,1.64086]
[1585364643618,105.31,6229.6,55.2,0.07335,0.00011,1.6491]
[1585364648653,105.37,6231.87,55.2,0.07375,0.00011,1.6566]
[1585364649933,105.34,6231.85,55.2,0.07368,0.00011,1.65537]
[1585364656709,105.33,6228.37,55.2,0.07326,0.00011,1.64713]
[1585364659371,105.3,6228.7,55.2,0.07323,0.00011,1.64678]
[1585364664765,105.35,6228.81,55.2,0.07335,0.00011,1.64892]
[1585364664797,105.35,6228.81,55.2,0.07335,0.00011,1.64892]
[1585364668266,105.34,6228.72,55.2,0.07333,0.00011,1.64854]
[1585364673829,105.37,6230.97,55.2,0.07365,0.00011,1.65448]
[1585364678865,105.4,6231.42,55.2,0.07375,0.00011,1.65631]
[1585364688936,105.43,6232.41,55.2,0.07394,0.00011,1.65985]
[1585364693969,105.43,6233.63,55.2,0.07407,0.00011,1.66242]
[1585364699004,105.45,6234.04,55.2,0.07417,0.00011,1.6642]
[1585364704039,105.46,6234.53,55.2,0.07424,0.00011,1.66563]
[1585364714109,105.5,6234.07,55.2,0.07427,0.00011,1.66606]
[1585364719145,105.5,6232.4,55.2,0.07409,0.00011,1.66246]
[1585364724181,105.52,6231.28,55.2,0.074,0.00011,1.66065]
[1585364734250,105.56,6232.67,55.2,0.07425,0.00011,1.66522]
[1585364739285,105.57,6232.91,55.2,0.07428,0.00011,1.66583]
[1585364744320,105.58,6232.76,55.2,0.07429,0.00011,1.66597]
[1585364749355,105.58,6231.69,55.2,0.07417,0.00011,1.66366]
[1585364755398,105.59,6231.76,55.2,0.07421,0.00011,1.66433]
[1585364765468,105.61,6231.9,55.2,0.07427,0.00011,1.66534]
[1585364770504,105.62,6233.47,55.2,0.07446,0.00011,1.66901]
[1585364775538,105.59,6235.72,55.2,0.07464,0.00011,1.67277]
[1585364785608,105.63,6236.55,55.2,0.07482,0.00011,1.6761]
[1585364790646,105.63,6236.11,55.2,0.07479,0.00011,1.67539]
[1585364795679,105.63,6235.26,55.2,0.07467,0.00011,1.67302]
[1585364805748,105.63,6235.79,55.2,0.07474,0.00011,1.67435]
[1585364810785,105.63,6236.11,55.2,0.07478,0.00011,1.67516]
[1585364815818,105.64,6235.24,55.2,0.07469,0.00011,1.6734]
[1585364821861,105.64,6235.27,55.2,0.07469,0.00011,1.67343]
[1585364831931,105.63,6235.63,55.2,0.07473,0.00011,1.67417]
[1585364836966,105.65,6235.0,55.2,0.07468,0.00011,1.67327]
[1585364842001,105.64,6234.69,55.2,0.07464,0.00011,1.67246]
[1585364848767,105.65,6234.13,55.2,0.0746,0.00011,1.67158]
[1585364849540,105.65,6234.13,55.2,0.0746,0.00011,1.67158]
[1585364853327,105.68,6231.51,55.2,0.07436,0.00011,1.66665]
[1585364855013,105.64,6231.49,55.2,0.07426,0.00011,1.66499]
[1585364860127,105.64,6229.76,55.2,0.07408,0.00011,1.66152]
[1585364865162,105.65,6229.15,55.2,0.07404,0.00011,1.6606]
[1585364876238,105.68,6229.66,55.2,0.07414,0.00011,1.66251]
[1585364879920,105.7,6229.1,55.2,0.07413,0.00011,1.6622]
[1585364885303,105.65,6228.58,55.2,0.07396,0.00011,1.65911]
[1585364891345,105.61,6228.64,55.2,0.07389,0.00011,1.65796]
[1585364901414,105.56,6228.37,55.2,0.07375,0.00011,1.65553]
[1585364906453,105.53,6228.39,55.2,0.07369,0.00011,1.65437]
[1585364911488,105.52,6228.42,55.2,0.07365,0.00011,1.65366]
[1585364916522,105.49,6228.8,55.2,0.07363,0.00011,1.65344]
[1585364922489,105.47,6231.91,55.2,0.07393,0.00011,1.65939]
[1585364922616,105.46,6231.94,55.2,0.07392,0.00011,1.65928]
[1585364924148,105.41,6233.04,55.2,0.07394,0.00011,1.65984]
[1585364929613,105.47,6234.25,55.2,0.07419,0.00011,1.66456]
[1585364934651,105.47,6234.46,55.2,0.07423,0.00011,1.6653]
[1585364939685,105.49,6234.39,55.2,0.07425,0.00011,1.66564]
[1585364944719,105.5,6234.6,55.2,0.0743,0.00011,1.66647]
[1585364945573,105.5,6234.6,55.2,0.0743,0.00011,1.66647]
[1585364954422,105.46,6234.83,55.2,0.07424,0.00011,1.6655]
[1585364959825,105.45,6234.99,55.2,0.07424,0.00011,1.66563]
[1585364965866,105.46,6235.3,55.2,0.07429,0.00011,1.66657]
[1585364975937,105.46,6236.18,55.2,0.0744,0.00011,1.66858]
[1585364980971,105.49,6239.95,55.2,0.07488,0.00011,1.67772]
[1585364986006,105.5,6240.67,55.2,0.07499,0.00011,1.67985]
[1585364991041,105.5,6238.8,55.2,0.07476,0.00011,1.6755]
[1585364996076,105.52,6237.66,55.2,0.07469,0.00011,1.67402]
[1585365008160,105.5,6238.17,55.2,0.0747,0.00011,1.67424]
[1585365013196,105.5,6238.39,55.2,0.07472,0.00011,1.67463]
[1585365018230,105.5,6239.31,55.2,0.07483,0.00011,1.6767]
[1585365028300,105.5,6239.88,55.2,0.0749,0.00011,1.67807]
[1585365034342,105.5,6239.9,55.2,0.0749,0.00011,1.67803]
[1585365039377,105.51,6240.1,55.2,0.07493,0.00011,1.67865]
[1585365044414,105.51,6239.87,55.2,0.07491,0.00011,1.67822]
[1585365054483,105.48,6240.86,55.2,0.07496,0.00011,1.67931]
[1585365059519,105.5,6240.95,55.2,0.075,0.00011,1.68004]
[1585365066077,105.49,6241.54,55.2,0.07505,0.00011,1.68104]
[1585365077647,105.49,6241.6,55.2,0.07505,0.00011,1.68113]
[1585365082679,105.48,6242.01,55.2,0.07508,0.00011,1.68174]
[1585365088723,105.48,6241.81,55.2,0.07506,0.00011,1.6813]
[1585365099077,105.47,6242.3,55.2,0.0751,0.00011,1.68207]
[1585365104835,105.47,6241.11,55.2,0.07496,0.00011,1.67933]
[1585365110877,105.46,6240.89,55.2,0.07491,0.00011,1.67853]
[1585365115912,105.46,6241.93,55.2,0.07502,0.00011,1.6807]
[1585365120947,105.46,6242.22,55.2,0.07506,0.00011,1.68145]
[1585365125981,105.46,6241.81,55.2,0.07502,0.00011,1.68058]
[1585365131018,105.46,6241.52,55.2,0.07498,0.00011,1.6798]
[1585365136051,105.46,6241.5,55.2,0.07497,0.00011,1.67961]
[1585365146123,105.45,6241.68,55.2,0.07497,0.00011,1.6798]
[1585365151158,105.45,6241.7,55.2,0.07498,0.00011,1.67986]
[1585365156191,105.48,6239.93,55.2,0.07484,0.00011,1.67698]
[1585365161226,105.46,6237.94,55.2,0.07457,0.00011,1.6719]
[1585365161541,105.46,6237.94,55.2,0.07457,0.00011,1.6719]
[1585365174077,105.37,6237.13,55.2,0.07428,0.00011,1.66673]
[1585365179352,105.33,6237.25,55.2,0.07421,0.00011,1.66553]
[1585365184388,105.3,6237.33,55.2,0.07415,0.00011,1.66454]
[1585365186526,105.29,6237.53,55.2,0.07414,0.00011,1.66439]
[1585365197478,105.31,6242.95,55.2,0.0748,0.00011,1.67708]
[1585365202514,105.31,6243.26,55.2,0.07485,0.00011,1.67803]
[1585365207548,105.31,6243.51,55.2,0.07487,0.00011,1.67847]
[1585365213077,105.34,6241.07,55.2,0.07465,0.00011,1.67399]
[1585365225077,105.33,6239.83,55.2,0.0745,0.00011,1.67108]
[1585365231077,105.36,6239.57,55.2,0.07452,0.00011,1.67131]
[1585365237077,105.36,6239.59,55.2,0.07452,0.00011,1.67143]
[1585365247830,105.37,6239.56,55.2,0.07456,0.00011,1.67197]
[1585365252865,105.37,6239.64,55.2,0.07456,0.00011,1.67211]
[1585365257900,105.4,6237.8,55.2,0.07441,0.00011,1.669]
[1585365262934,105.4,6237.28,55.2,0.07436,0.00011,1.66809]
[1585365272249,105.41,6237.36,55.2,0.07439,0.00011,1.66851]
[1585365279046,105.37,6236.61,55.2,0.07421,0.00011,1.66529]
[1585365280231,105.37,6236.61,55.2,0.07421,0.00011,1.66529]
[1585365287103,105.38,6236.6,55.2,0.07423,0.00011,1.66563]
[1585365289877,105.39,6236.6,55.2,0.07425,0.00011,1.66587]
[1585365296166,105.35,6235.6,55.2,0.07406,0.00011,1.66244]
[1585365301200,105.35,6234.74,55.2,0.07396,0.00011,1.66039]
[1585365306235,105.32,6233.36,55.2,0.07373,0.00011,1.6561]
[1585365312077,105.29,6232.19,55.2,0.07355,0.00011,1.65265]
[1585365324077,105.24,6231.63,55.2,0.07337,0.00011,1.64952]
[1585365329396,105.24,6231.37,55.2,0.07334,0.00011,1.64886]
[1585365334431,105.24,6228.17,55.2,0.07299,0.00011,1.64191]
[1585365339510,105.23,6227.49,55.2,0.07287,0.00011,1.63971]
[1585365344745,105.24,6225.28,55.2,0.07266,0.00011,1.63554]
[1585365351293,105.37,6208.6,55.2,0.07111,0.00011,1.60441]
[1585365351708,105.6,6199.27,55.2,0.07057,0.00011,1.59262]
[1585365353402,105.41,6194.64,55.2,0.06966,0.00011,1.57565]
[1585365357445,105.49,6179.88,55.2,0.06826,0.00011,1.54753]
[1585365358327,105.32,6177.8,55.2,0.06769,0.00011,1.53695]
[1585365362274,105.18,6193.38,55.2,0.06905,0.00011,1.56461]
[1585365362542,105.18,6193.38,55.2,0.06905,0.00011,1.56461]
[1585365362714,105.42,6190.31,55.2,0.06922,0.00011,1.56687]
[1585365367307,105.26,6188.97,55.2,0.06874,0.00011,1.5581]
[1585365370174,105.18,6195.69,55.2,0.06929,0.00011,1.56953]
[1585365375726,105.36,6190.79,55.2,0.06915,0.00011,1.56585]
[1585365380756,105.39,6188.5,55.2,0.06897,0.00011,1.56211]
[1585365390316,105.41,6177.21,55.2,0.06782,0.00011,1.53905]
[1585365395862,105.39,6188.51,55.2,0.06896,0.00011,1.56178]
[1585365400897,105.41,6198.17,55.2,0.07004,0.00011,1.58308]
[1585365405932,105.44,6199.13,55.2,0.07022,0.00011,1.5864]
[1585365410968,105.35,6198.43,55.2,0.06995,0.00011,1.58161]
[1585365416003,105.37,6201.94,55.2,0.07036,0.00011,1.58971]
[1585365421037,105.3,6215.69,55.2,0.07172,0.00011,1.61673]
[1585365426072,105.39,6214.01,55.2,0.07173,0.00011,1.61653]
[1585365431107,105.31,6213.33,55.2,0.07148,0.00011,1.61194]
[1585365436142,105.31,6212.33,55.2,0.07137,0.00011,1.6099]
[1585365441179,105.3,6206.84,55.2,0.07075,0.00011,1.59766]
[1585365446214,105.17,6210.42,55.2,0.07086,0.00011,1.60054]
[1585365451247,105.3,6207.58,55.2,0.07082,0.00011,1.59904]
[1585365456282,105.19,6207.9,55.2,0.07063,0.00011,1.59573]
[1585365461317,105.19,6208.77,55.2,0.07073,0.00011,1.59769]
[1585365466352,105.18,6209.24,55.2,0.07074,0.00011,1.59807]
[1585365471387,105.16,6208.73,55.2,0.07066,0.00011,1.59655]
[1585365476422,105.19,6203.72,55.2,0.07017,0.00011,1.5867]
[1585365481457,105.12,6200.93,55.2,0.06973,0.00011,1.57832]
[1585365486492,105.21,6197.02,55.2,0.0695,0.00011,1.57332]
[1585365491527,105.19,6195.46,55.2,0.06928,0.00011,1.56905]
[1585365496563,105.18,6194.63,55.2,0.06918,0.00011,1.56715]
[1585365501598,105.19,6193.09,55.2,0.06903,0.00011,1.56414]
[1585365506634,105.21,6193.37,55.2,0.0691,0.00011,1.56546]
[1585365511667,105.23,6192.1,55.2,0.06899,0.00011,1.56317]
[1585365516703,105.24,6190.96,55.2,0.0689,0.00011,1.56125]
[1585365521737,105.27,6187.95,55.2,0.06865,0.00011,1.55613]
[1585365526773,105.28,6192.58,55.2,0.06915,0.00011,1.56608]
[1585365531807,105.17,6200.25,55.2,0.06975,0.00011,1.57857]
[1585365536843,105.32,6199.03,55.2,0.06993,0.00011,1.5814]
[1585365541877,105.29,6200.28,55.2,0.07,0.00011,1.5829]
[1585365546912,105.26,6199.83,55.2,0.06989,0.00011,1.58081]
[1585365551948,105.26,6200.77,55.2,0.06998,0.00011,1.58271]
[1585365556983,105.27,6201.25,55.2,0.07007,0.00011,1.58434]
[1585365562018,105.29,6198.03,55.2,0.06975,0.00011,1.57801]
[1585365567053,105.28,6192.9,55.2,0.06918,0.00011,1.56678]
[1585365572087,105.32,6190.95,55.2,0.06906,0.00011,1.56409]
[1585365577122,105.28,6193.28,55.2,0.06922,0.00011,1.5674]
[1585365582157,105.3,6193.62,55.2,0.0693,0.00011,1.5689]
[1585365587193,105.32,6193.75,55.2,0.06937,0.00011,1.57012]
[1585365592227,105.3,6195.96,55.2,0.06956,0.00011,1.57406]
[1585365597262,105.34,6196.44,55.2,0.06968,0.00011,1.57629]
[1585365602297,105.34,6193.96,55.2,0.06943,0.00011,1.57137]
[1585365607332,105.37,6191.43,55.2,0.06921,0.00011,1.56686]
[1585365612369,105.41,6187.26,55.2,0.06885,0.00011,1.55944]
[1585365617402,105.42,6185.65,55.2,0.0687,0.00011,1.55651]
[1585365622437,105.45,6182.85,55.2,0.06847,0.00011,1.55181]
[1585365627472,105.43,6179.22,55.2,0.06804,0.00011,1.54334]
[1585365632507,105.45,6180.21,55.2,0.06818,0.00011,1.54596]
[1585365637542,105.47,6181.61,55.2,0.06837,0.00011,1.5497]
[1585365642577,105.5,6181.66,55.2,0.06845,0.00011,1.55103]
[1585365647612,105.54,6181.68,55.2,0.06853,0.00011,1.55237]
[1585365652647,105.56,6181.27,55.2,0.06854,0.00011,1.55244]
[1585365657683,105.6,6180.62,55.2,0.06853,0.00011,1.55226]
[1585365662717,105.67,6178.28,55.2,0.06843,0.00011,1.54992]
[1585365668759,105.64,6174.56,55.2,0.06798,0.00011,1.54102]
[1585365673794,105.68,6167.24,55.2,0.06729,0.00011,1.52707]
[1585365688901,105.82,6160.0,55.2,0.06683,0.0001,1.51733]
[1585365693934,105.87,6161.95,55.2,0.06713,0.0001,1.52289]
[1585365709039,106.02,6160.6,55.2,0.06729,0.0001,1.5255]
[1585365714075,106.03,6164.19,55.2,0.06771,0.00011,1.53365]
[1585365719111,106.14,6171.36,55.2,0.06868,0.00011,1.55248]
[1585365724144,106.16,6170.8,55.2,0.06866,0.00011,1.552]
[1585365729179,106.1,6171.84,55.2,0.06866,0.00011,1.55215]
[1585365734215,106.13,6171.31,55.2,0.06866,0.00011,1.55207]
[1585365739249,106.2,6169.92,55.2,0.06866,0.00011,1.55171]
[1585365744285,106.18,6167.92,55.2,0.0684,0.00011,1.54668]
[1585365749319,106.21,6166.6,55.2,0.06833,0.00011,1.54505]
[1585365754354,106.22,6167.05,55.2,0.0684,0.00011,1.5465]
[1585365759390,106.23,6166.54,55.2,0.06836,0.00011,1.54567]
[1585365764425,106.2,6168.69,55.2,0.06853,0.00011,1.54908]
[1585365769462,106.25,6171.3,55.2,0.0689,0.00011,1.5562]
[1585365774495,106.24,6172.31,55.2,0.06899,0.00011,1.55802]
[1585365779530,106.27,6173.35,55.2,0.06917,0.00011,1.56143]
[1585365784566,106.27,6173.6,55.2,0.0692,0.00011,1.56203]
[1585365789600,106.31,6170.2,55.2,0.06892,0.00011,1.55621]
[1585365794635,106.28,6168.64,55.2,0.06869,0.00011,1.55194]
[1585365799672,106.32,6166.48,55.2,0.06854,0.00011,1.5487]
[1585365804705,106.27,6164.09,55.2,0.0682,0.00011,1.54211]
[1585365809740,106.32,6164.9,55.2,0.06837,0.00011,1.54536]
[1585365814775,106.33,6166.94,55.2,0.06861,0.00011,1.54996]
[1585365819812,106.34,6166.79,55.2,0.06862,0.00011,1.55007]
[1585365824565,106.36,6167.16,55.2,0.0687,0.00011,1.55163]
[1585365834915,106.48,6168.65,55.2,0.06911,0.00011,1.55916]
[1585365839953,106.54,6168.33,55.2,0.06919,0.00011,1.56042]
[1585365844985,106.58,6168.27,55.2,0.06928,0.00011,1.56193]
[1585365855058,106.67,6168.78,55.2,0.06951,0.00011,1.56613]
[1585365860091,106.68,6170.82,55.2,0.06976,0.00011,1.57104]
[1585365865125,106.77,6168.88,55.2,0.06973,0.00011,1.57001]
[1585365870161,106.81,6170.26,55.2,0.06996,0.00011,1.57437]
[1585365875195,106.81,6170.61,55.2,0.07,0.00011,1.57506]
[1585365885265,106.89,6171.58,55.2,0.07029,0.00011,1.58024]
[1585365890300,106.91,6173.19,55.2,0.07048,0.00011,1.58406]
[1585365895336,106.93,6175.79,55.2,0.07081,0.00011,1.59044]
[1585365905405,106.76,6190.14,55.2,0.07201,0.00011,1.61469]
[1585365910440,106.91,6190.42,55.2,0.07235,0.00011,1.62074]
[1585365915475,106.94,6189.17,55.2,0.0723,0.00011,1.61942]
[1585365922192,106.95,6184.64,55.2,0.07181,0.00011,1.60995]
[1585365922710,106.96,6183.49,55.2,0.07171,0.00011,1.60794]
[1585365928568,106.95,6181.06,55.2,0.07144,0.00011,1.60251]
[1585365933601,106.9,6181.26,55.2,0.07133,0.00011,1.60075]
[1585365938636,106.93,6181.54,55.2,0.07142,0.00011,1.60239]
[1585365943671,106.93,6183.23,55.2,0.07161,0.00011,1.60599]
[1585365953742,106.93,6182.69,55.2,0.07155,0.00011,1.60479]
[1585365959787,106.93,6181.98,55.2,0.07148,0.00011,1.60356]
[1585365965828,106.95,6181.5,55.2,0.07146,0.00011,1.60305]
[1585365975897,106.97,6179.76,55.2,0.07133,0.00011,1.60032]
[1585365980933,106.96,6178.2,55.2,0.07114,0.00011,1.59657]
[1585365985968,107.01,6176.08,55.2,0.07101,0.00011,1.59388]
[1585365996077,107.0,6175.47,55.2,0.07092,0.00011,1.59214]
[1585366002077,107.01,6175.59,55.2,0.07095,0.00011,1.59272]
[1585366008077,107.03,6175.52,55.2,0.07099,0.00011,1.59329]
[1585366013156,107.03,6176.77,55.2,0.07113,0.00011,1.59608]
[1585366023226,107.05,6176.8,55.2,0.07117,0.00011,1.59672]
[1585366028263,107.04,6177.37,55.2,0.07121,0.00011,1.59758]
[1585366033297,107.07,6178.3,55.2,0.07138,0.00011,1.60079]
[1585366038332,107.08,6178.82,55.2,0.07144,0.00011,1.60193]
[1585366048402,107.07,6183.11,55.2,0.07189,0.00011,1.61085]
[1585366053438,106.99,6186.6,55.2,0.07211,0.00011,1.6154]
[1585366058473,106.99,6189.21,55.2,0.07238,0.00011,1.62066]
[1585366063508,107.04,6189.84,55.2,0.07256,0.00011,1.62404]
[1585366073577,107.06,6186.82,55.2,0.07226,0.00011,1.61813]
[1585366078612,107.0,6183.39,55.2,0.07177,0.00011,1.60869]
[1585366083648,106.99,6182.97,55.2,0.07171,0.00011,1.60752]
[1585366088683,107.01,6181.15,55.2,0.07155,0.00011,1.6044]
[1585366098755,106.98,6182.64,55.2,0.07164,0.00011,1.60634]
[1585366103790,107.01,6182.74,55.2,0.07173,0.00011,1.60787]
[1585366108823,107.0,6183.18,55.2,0.07175,0.00011,1.60831]
[1585366113858,107.0,6180.01,55.2,0.0714,0.00011,1.60138]
[1585366123928,107.02,6178.33,55.2,0.07125,0.00011,1.59843]
[1585366128964,107.03,6176.75,55.2,0.0711,0.00011,1.5955]
[1585366133998,107.03,6177.35,55.2,0.07117,0.00011,1.59682]
[1585366139034,107.01,6179.02,55.2,0.07131,0.00011,1.59972]
[1585366149077,107.06,6180.3,55.2,0.07155,0.00011,1.60414]
[1585366154139,107.04,6177.1,55.2,0.07117,0.00011,1.59679]
[1585366159173,107.05,6176.64,55.2,0.07114,0.00011,1.59611]
[1585366164209,107.06,6176.63,55.2,0.07116,0.00011,1.59643]
[1585366174279,107.13,6174.49,55.2,0.07108,0.00011,1.59444]
[1585366179313,107.11,6171.67,55.2,0.07073,0.00011,1.58769]
[1585366184348,107.06,6172.28,55.2,0.07069,0.00011,1.58722]
[1585366189384,107.11,6173.07,55.2,0.07087,0.00011,1.5905]
[1585366199453,107.13,6179.43,55.2,0.07161,0.00011,1.6048]
[1585366204488,107.14,6175.32,55.2,0.07117,0.00011,1.59627]
[1585366209525,107.15,6174.04,55.2,0.07105,0.00011,1.59389]
[1585366214558,107.16,6174.49,55.2,0.07113,0.00011,1.59527]
[1585366224629,107.12,6174.44,55.2,0.07104,0.00011,1.59386]
[1585366229663,107.15,6176.56,55.2,0.07133,0.00011,1.59934]
[1585366234698,107.17,6178.06,55.2,0.07154,0.00011,1.60334]
[1585366244768,107.17,6179.49,55.2,0.07168,0.00011,1.60611]
[1585366249804,107.17,6181.81,55.2,0.07194,0.00011,1.61121]
[1585366254839,107.16,6182.0,55.2,0.07195,0.00011,1.61134]
[1585366264909,107.17,6181.44,55.2,0.0719,0.00011,1.61031]
[1585366269943,107.15,6180.95,55.2,0.07182,0.00011,1.60876]
[1585366274978,107.14,6181.39,55.2,0.07183,0.00011,1.60906]
[1585366280013,107.13,6182.35,55.2,0.07193,0.00011,1.61102]
[1585366285049,107.12,6182.62,55.2,0.07192,0.00011,1.61102]
[1585366296078,107.11,6182.39,55.2,0.07188,0.00011,1.61021]
[1585366301160,107.13,6181.31,55.2,0.0718,0.00011,1.60856]
[1585366306196,107.13,6179.46,55.2,0.07159,0.00011,1.6045]
[1585366312240,107.11,6179.8,55.2,0.07158,0.00011,1.60445]
[1585366317272,107.1,6179.73,55.2,0.07156,0.00011,1.604]
[1585366322307,107.11,6179.61,55.2,0.07157,0.00011,1.6041]
[1585366327343,107.11,6179.66,55.2,0.07157,0.00011,1.60419]
[1585366337412,107.11,6180.37,55.2,0.07164,0.00011,1.60557]
[1585366342447,107.11,6180.58,55.2,0.07167,0.00011,1.60611]
[1585366349496,107.1,6181.12,55.2,0.07172,0.00011,1.60715]
[1585366354533,107.1,6181.18,55.2,0.07172,0.00011,1.60703]
[1585366364602,107.1,6180.34,55.2,0.07163,0.00011,1.60532]
[1585366371077,107.1,6179.91,55.2,0.07157,0.00011,1.60424]
[1585366376686,107.12,6178.8,55.2,0.07149,0.00011,1.60251]
[1585366386757,107.12,6177.55,55.2,0.07136,0.00011,1.59994]
[1585366391792,107.11,6177.58,55.2,0.07135,0.00011,1.59974]
[1585366396828,107.12,6176.31,55.2,0.07122,0.00011,1.59727]
[1585366401863,107.19,6171.05,55.2,0.07081,0.00011,1.58889]
[1585366416968,107.19,6169.8,55.2,0.07066,0.00011,1.5859]
[1585366422003,107.21,6168.57,55.2,0.07057,0.00011,1.58397]
[1585366427038,107.25,6167.79,55.2,0.07058,0.00011,1.584]
[1585366437077,107.29,6162.9,55.2,0.07013,0.00011,1.57502]
[1585366442145,107.31,6159.92,55.2,0.06986,0.00011,1.56945]
[1585366447179,107.36,6155.61,55.2,0.06951,0.00011,1.56241]
[1585366452212,107.37,6154.79,55.2,0.06944,0.00011,1.56097]
[1585366458953,107.45,6153.54,55.2,0.06948,0.00011,1.56132]
[1585366464296,107.41,6145.93,55.2,0.06859,0.00011,1.54397]
[1585366474366,107.41,6155.16,55.2,0.06956,0.00011,1.56303]
[1585366484437,107.41,6146.29,55.2,0.06861,0.00011,1.54446]
[1585366497851,107.47,6131.38,55.2,0.06719,0.0001,1.51589]
[1585366498167,107.47,6131.38,55.2,0.06719,0.0001,1.51589]
[1585366499336,107.4,6132.28,55.2,0.06713,0.0001,1.51511]
[1585366504579,107.42,6132.69,55.2,0.06722,0.0001,1.51673]
[1585366514647,107.49,6144.72,55.2,0.06863,0.00011,1.54431]
[1585366519683,107.53,6145.78,55.2,0.06881,0.00011,1.54779]
[1585366524718,107.48,6145.21,55.2,0.06866,0.00011,1.54493]
[1585366529756,107.49,6144.02,55.2,0.06855,0.00011,1.54271]
[1585366539823,107.51,6143.54,55.2,0.06854,0.00011,1.54241]
[1585366544857,107.45,6147.0,55.2,0.06878,0.00011,1.54746]
[1585366549893,107.48,6148.69,55.2,0.06901,0.00011,1.55196]
[1585366554927,107.48,6148.68,55.2,0.06902,0.00011,1.55202]
[1585366564997,107.46,6150.24,55.2,0.06913,0.00011,1.55438]
[1585366570032,107.5,6153.22,55.2,0.06954,0.00011,1.56223]
[1585366575067,107.45,6151.01,55.2,0.0692,0.00011,1.55576]
[1585366585138,107.44,6149.07,55.2,0.06896,0.00011,1.55113]
[1585366590173,107.43,6148.5,55.2,0.0689,0.00011,1.54984]
[1585366595207,107.42,6147.92,55.2,0.06879,0.00011,1.54783]
[1585366600242,107.45,6145.51,55.2,0.06862,0.00011,1.54419]
[1585366605278,107.42,6142.98,55.2,0.06829,0.00011,1.53788]
[1585366607230,107.41,6143.34,55.2,0.0683,0.00011,1.53821]
[1585366612929,107.5,6129.83,55.2,0.06706,0.0001,1.51329]
[1585366617267,107.59,6114.24,55.2,0.06565,0.0001,1.48476]
[1585366620363,107.5,6112.34,55.2,0.06527,0.0001,1.47756]
[1585366627995,107.52,6127.28,55.2,0.06684,0.0001,1.50876]
[1585366635361,107.59,6108.82,55.2,0.06511,0.0001,1.47386]
[1585366647922,107.61,6115.73,55.2,0.06584,0.0001,1.48843]
[1585366649065,107.84,6114.15,55.2,0.06614,0.0001,1.49334]
[1585366652779,107.85,6108.89,55.2,0.06562,0.0001,1.48295]
[1585366658651,107.93,6110.82,55.2,0.06598,0.0001,1.48963]
[1585366662762,107.84,6108.55,55.2,0.06557,0.0001,1.48198]
[1585366663777,107.81,6110.99,55.2,0.06575,0.0001,1.48573]
[1585366664052,107.81,6110.99,55.2,0.06575,0.0001,1.48573]
[1585366665955,107.95,6109.68,55.2,0.06591,0.0001,1.48819]
[1585366670848,108.03,6111.38,55.2,0.06625,0.0001,1.49447]
[1585366696918,108.3,6105.66,55.2,0.06622,0.0001,1.49251]
[1585366701953,108.38,6102.47,55.2,0.06605,0.0001,1.48875]
[1585366712023,108.43,6100.37,55.2,0.06592,0.0001,1.48596]
[1585366717059,108.45,6099.97,55.2,0.06593,0.0001,1.48614]
[1585366723199,108.5,6099.9,55.2,0.06603,0.0001,1.4878]
[1585366732754,108.58,6099.55,55.2,0.06616,0.0001,1.48991]
[1585366738480,108.71,6096.1,55.2,0.06605,0.0001,1.48731]
[1585366747268,108.9,6082.48,55.2,0.06505,0.0001,1.46654]
[1585366747909,108.9,6082.48,55.2,0.06505,0.0001,1.46654]
[1585366749705,108.78,6080.63,55.2,0.06464,0.0001,1.4589]
[1585366755327,108.86,6075.7,55.2,0.06431,0.0001,1.45185]
[1585366763264,108.97,6078.27,55.2,0.06477,0.0001,1.46055]
[1585366770429,109.07,6076.0,55.2,0.06475,0.0001,1.45974]
[1585366775465,109.12,6072.96,55.2,0.06453,0.0001,1.45512]
[1585366780501,109.17,6071.45,55.2,0.06448,0.0001,1.45377]
[1585366785534,109.23,6069.41,55.2,0.0644,0.0001,1.45186]
[1585366791900,109.33,6069.32,55.2,0.06459,0.0001,1.45524]
[1585366792405,109.33,6069.32,55.2,0.06459,0.0001,1.45524]
[1585366792709,109.36,6068.35,55.2,0.06456,0.0001,1.4545]
[1585366792728,109.36,6068.35,55.2,0.06456,0.0001,1.4545]
[1585366792858,109.36,6068.35,55.2,0.06456,0.0001,1.4545]
[1585366793087,109.36,6068.35,55.2,0.06456,0.0001,1.4545]
[1585366802859,109.45,6066.25,55.2,0.06453,0.0001,1.45344]
[1585366808696,109.42,6077.03,55.2,0.06555,0.0001,1.4738]
[1585366813730,109.44,6089.24,55.2,0.06683,0.0001,1.49905]
[1585366818765,109.46,6092.56,55.2,0.06721,0.0001,1.50647]
[1585366823800,109.63,6086.24,55.2,0.0669,0.0001,1.49962]
[1585366824714,109.63,6086.24,55.2,0.0669,0.0001,1.49962]
[1585366825682,109.66,6083.87,55.2,0.06673,0.0001,1.49599]
[1585366835884,109.6,6081.37,55.2,0.06634,0.0001,1.48856]
[1585366840919,109.62,6086.11,55.2,0.06688,0.0001,1.49907]
[1585366845954,109.5,6093.29,55.2,0.06736,0.0001,1.50926]
[1585366850990,109.6,6096.83,55.2,0.06792,0.0001,1.51978]
[1585366856025,109.67,6097.04,55.2,0.06808,0.0001,1.52266]
[1585366861059,109.64,6093.83,55.2,0.0677,0.0001,1.51531]
[1585366866077,109.63,6092.37,55.2,0.06752,0.0001,1.51179]
[1585366871129,109.63,6092.09,55.2,0.0675,0.0001,1.51142]
[1585366876164,109.63,6087.56,55.2,0.06704,0.0001,1.50229]
[1585366881199,109.65,6087.61,55.2,0.06708,0.0001,1.50296]
[1585366886234,109.65,6089.68,55.2,0.06729,0.0001,1.50715]
[1585366891269,109.64,6090.64,55.2,0.06737,0.0001,1.50869]
[1585366896305,109.68,6090.51,55.2,0.06743,0.0001,1.50967]
[1585366902077,109.69,6090.08,55.2,0.0674,0.0001,1.50914]
[1585366907381,109.66,6090.82,55.2,0.06743,0.0001,1.50976]
[1585366912418,109.46,6099.91,55.2,0.06795,0.0001,1.52108]
[1585366917451,109.48,6110.51,55.2,0.06909,0.0001,1.54338]
[1585366922504,109.67,6108.27,55.2,0.06925,0.0001,1.54556]
[1585366927522,109.56,6110.08,55.2,0.06923,0.0001,1.54562]
[1585366938599,109.52,6106.01,55.2,0.06872,0.0001,1.53588]
[1585366943635,109.51,6103.23,55.2,0.0684,0.0001,1.52966]
[1585366948668,109.49,6096.98,55.2,0.06772,0.0001,1.51639]
[1585366953703,109.55,6092.92,55.2,0.06741,0.0001,1.51]
[1585366958739,109.54,6091.52,55.2,0.06724,0.0001,1.50668]
[1585366963775,109.53,6091.23,55.2,0.06719,0.0001,1.50575]
[1585366978879,109.55,6090.03,55.2,0.06711,0.0001,1.50397]
[1585366983915,109.57,6092.05,55.2,0.06736,0.0001,1.50886]
[1585366988950,109.58,6092.4,55.2,0.06742,0.0001,1.50999]
[1585366992650,109.51,6094.78,55.2,0.06752,0.0001,1.51223]
[1585366993031,109.53,6095.63,55.2,0.06766,0.0001,1.51489]
[1585366999020,109.59,6096.47,55.2,0.06787,0.0001,1.51871]
[1585367004055,109.52,6097.25,55.2,0.06779,0.0001,1.51756]
[1585367009090,109.59,6098.37,55.2,0.06806,0.0001,1.52246]
[1585367015132,109.54,6096.77,55.2,0.06778,0.0001,1.51731]
[1585367020168,109.53,6096.95,55.2,0.06778,0.0001,1.51736]
[1585367025204,109.55,6097.4,55.2,0.06787,0.0001,1.51889]
[1585367031077,109.54,6097.51,55.2,0.06787,0.0001,1.51894]
[1585367036279,109.52,6098.18,55.2,0.06788,0.0001,1.51935]
[1585367041314,109.52,6100.47,55.2,0.06813,0.0001,1.52427]
[1585367046349,109.52,6101.55,55.2,0.06823,0.0001,1.52617]
[1585367052077,109.5,6101.96,55.2,0.06824,0.0001,1.52651]
[1585367057427,109.5,6102.21,55.2,0.06825,0.0001,1.52681]
[1585367062462,109.46,6103.21,55.2,0.06829,0.0001,1.52769]
[1585367068505,109.46,6103.46,55.2,0.06832,0.0001,1.5282]
[1585367073540,109.45,6103.52,55.2,0.0683,0.0001,1.52785]
[1585367079077,109.44,6103.2,55.2,0.06825,0.0001,1.52687]
[1585367084616,109.44,6102.91,55.2,0.06821,0.0001,1.52617]
[1585367089650,109.5,6097.48,55.2,0.06777,0.0001,1.51719]
[1585367094686,109.42,6096.73,55.2,0.06753,0.0001,1.5129]
[1585367099594,109.51,6093.3,55.2,0.06736,0.0001,1.50905]
[1585367104757,109.42,6090.03,55.2,0.06684,0.0001,1.4992]
[1585367105133,109.42,6090.03,55.2,0.06684,0.0001,1.4992]
[1585367110797,109.45,6090.54,55.2,0.06695,0.0001,1.50129]
[1585367113188,109.47,6091.63,55.2,0.0671,0.0001,1.5042]
[1585367118853,109.46,6093.61,55.2,0.06729,0.0001,1.50795]
[1585367120457,109.48,6093.73,55.2,0.06735,0.0001,1.50897]
[1585367127077,109.49,6097.33,55.2,0.06773,0.0001,1.51649]
[1585367129964,109.47,6097.88,55.2,0.06775,0.0001,1.51697]
[1585367135972,109.49,6097.31,55.2,0.06772,0.0001,1.51633]
[1585367142015,109.49,6097.24,55.2,0.06771,0.0001,1.51616]
[1585367146992,109.49,6097.65,55.2,0.06776,0.0001,1.51699]
[1585367152085,109.48,6098.21,55.2,0.06779,0.0001,1.51764]
[1585367158126,109.48,6098.88,55.2,0.06787,0.0001,1.51933]
[1585367163162,109.53,6097.95,55.2,0.06787,0.0001,1.51899]
[1585367168198,109.48,6097.08,55.2,0.06769,0.0001,1.51562]
[1585367173232,109.48,6096.95,55.2,0.06767,0.0001,1.51528]
[1585367178266,109.49,6096.42,55.2,0.06762,0.0001,1.51439]
[1585367183302,109.48,6094.57,55.2,0.06743,0.0001,1.51055]
[1585367188338,109.48,6093.46,55.2,0.06731,0.0001,1.50819]
[1585367193372,109.47,6095.58,55.2,0.0675,0.0001,1.51203]
[1585367198408,109.53,6094.45,55.2,0.06751,0.0001,1.51186]
[1585367201975,109.54,6094.44,55.2,0.06752,0.0001,1.51204]
[1585367207470,109.49,6095.52,55.2,0.06754,0.0001,1.51265]
[1585367217541,109.5,6097.88,55.2,0.0678,0.0001,1.51781]
[1585367222576,109.51,6098.25,55.2,0.06785,0.0001,1.51874]
[1585367226528,109.5,6098.28,55.2,0.06784,0.0001,1.51857]
[1585367231641,109.5,6098.29,55.2,0.06784,0.0001,1.51855]
[1585367236677,109.5,6098.6,55.2,0.06786,0.0001,1.51904]
[1585367246747,109.5,6096.63,55.2,0.06768,0.0001,1.51533]
[1585367251781,109.48,6097.39,55.2,0.0677,0.0001,1.51583]
[1585367256817,109.49,6097.97,55.2,0.06777,0.0001,1.51725]
[1585367262721,109.49,6098.13,55.2,0.0678,0.0001,1.51785]
[1585367272929,109.47,6103.98,55.2,0.06837,0.0001,1.52903]
[1585367277964,109.43,6106.32,55.2,0.06852,0.0001,1.53217]
[1585367288034,109.4,6110.69,55.2,0.06892,0.0001,1.54031]
[1585367293070,109.38,6114.4,55.2,0.06926,0.0001,1.54707]
[1585367298076,109.38,6115.39,55.2,0.06937,0.0001,1.5492]
[1585367309181,109.3,6114.97,55.2,0.06916,0.0001,1.54538]
[1585367314217,109.28,6114.63,55.2,0.06908,0.0001,1.54389]
[1585367319251,109.3,6113.5,55.2,0.069,0.0001,1.54238]
[1585367324286,109.22,6110.63,55.2,0.06853,0.0001,1.53353]
[1585367334359,109.2,6111.14,55.2,0.06855,0.0001,1.53391]
[1585367339391,109.19,6111.91,55.2,0.06861,0.0001,1.53512]
[1585367344426,109.17,6111.14,55.2,0.06849,0.0001,1.53294]
[1585367354497,109.16,6110.28,55.2,0.06837,0.0001,1.53066]
[1585367359531,109.15,6110.54,55.2,0.06837,0.0001,1.53077]
[1585367364566,109.15,6110.25,55.2,0.06836,0.0001,1.53036]
[1585367370077,109.12,6109.81,55.2,0.06825,0.0001,1.52844]
[1585367375643,109.12,6109.65,55.2,0.06822,0.0001,1.52775]
[1585367380679,109.11,6109.61,55.2,0.0682,0.0001,1.52745]
[1585367385380,109.19,6106.9,55.2,0.06809,0.0001,1.52489]
[1585367390748,109.19,6101.78,55.2,0.06755,0.0001,1.51436]
[1585367395497,109.14,6100.73,55.2,0.06735,0.0001,1.51053]
[1585367399032,109.1,6103.82,55.2,0.06758,0.0001,1.51528]
[1585367399780,109.1,6103.82,55.2,0.06758,0.0001,1.51528]
[1585367401464,109.13,6104.54,55.2,0.06771,0.0001,1.51774]
[1585367401742,109.13,6104.54,55.2,0.06771,0.0001,1.51774]
[1585367403408,109.17,6103.38,55.2,0.06767,0.0001,1.51677]
[1585367408876,109.19,6100.3,55.2,0.0674,0.0001,1.51136]
[1585367413912,109.15,6100.22,55.2,0.06731,0.0001,1.50972]
[1585367419738,109.17,6099.92,55.2,0.06732,0.0001,1.50988]
[1585367425995,109.2,6099.16,55.2,0.0673,0.0001,1.50929]
[1585367431031,109.18,6099.09,55.2,0.06724,0.0001,1.50821]
[1585367433862,109.2,6098.77,55.2,0.06725,0.0001,1.50822]
[1585367439077,109.21,6098.32,55.2,0.06723,0.0001,1.5079]
[1585367444121,109.22,6096.51,55.2,0.06706,0.0001,1.50439]
[1585367454192,109.25,6096.0,55.2,0.06707,0.0001,1.50452]
[1585367459227,109.27,6095.72,55.2,0.06707,0.0001,1.50449]
[1585367462146,109.27,6095.59,55.2,0.06707,0.0001,1.50437]
[1585367467584,109.18,6103.34,55.2,0.06769,0.0001,1.51704]
[1585367468922,109.3,6102.86,55.2,0.06788,0.0001,1.5203]
[1585367475077,109.28,6103.3,55.2,0.06789,0.0001,1.52051]
[1585367480374,109.25,6104.81,55.2,0.06798,0.0001,1.52248]
[1585367485409,109.26,6104.92,55.2,0.06801,0.0001,1.52295]
[1585367492459,109.27,6104.57,55.2,0.068,0.0001,1.52261]
[1585367497493,109.26,6104.56,55.2,0.06797,0.0001,1.52211]
[1585367507563,109.26,6104.43,55.2,0.06796,0.0001,1.52192]
[1585367512599,109.26,6104.56,55.2,0.06796,0.0001,1.52202]
[1585367528711,109.22,6107.88,55.2,0.06823,0.0001,1.52756]
[1585367533746,109.24,6109.56,55.2,0.06845,0.0001,1.53164]
[1585367538781,109.23,6110.17,55.2,0.06848,0.0001,1.53244]
[1585367543816,109.2,6109.71,55.2,0.06839,0.0001,1.53063]
[1585367554894,109.18,6109.9,55.2,0.06836,0.0001,1.5302]
[1585367559931,109.16,6110.5,55.2,0.06837,0.0001,1.53058]
[1585367564964,109.16,6110.6,55.2,0.06839,0.0001,1.53083]
[1585367569999,109.15,6112.52,55.2,0.06857,0.0001,1.53441]
[1585367580070,109.09,6116.45,55.2,0.06885,0.0001,1.54025]
[1585367585106,109.1,6116.67,55.2,0.0689,0.0001,1.54127]
[1585367590141,109.07,6116.74,55.2,0.06885,0.0001,1.54031]
[1585367595175,109.04,6117.7,55.2,0.06889,0.0001,1.54123]
[1585367605245,109.02,6118.49,55.2,0.06891,0.0001,1.5419]
[1585367610283,109.0,6118.68,55.2,0.06891,0.0001,1.54187]
[1585367615316,108.98,6119.58,55.2,0.06895,0.0001,1.54284]
[1585367620352,108.99,6120.96,55.2,0.06911,0.0001,1.54592]
[1585367625385,109.0,6121.81,55.2,0.06922,0.00011,1.54793]
[1585367630421,109.02,6123.11,55.2,0.06941,0.00011,1.55153]
[1585367635456,109.0,6126.25,55.2,0.0697,0.00011,1.55731]
[1585367640490,108.99,6126.35,55.2,0.06967,0.00011,1.55693]
[1585367645526,108.97,6125.0,55.2,0.0695,0.00011,1.55357]
[1585367655596,109.04,6120.94,55.2,0.06922,0.0001,1.54781]
[1585367660630,109.05,6119.91,55.2,0.06914,0.0001,1.54605]
[1585367665666,109.06,6117.72,55.2,0.06892,0.0001,1.54179]
[1585367676743,109.01,6116.59,55.2,0.0687,0.0001,1.53758]
[1585367681778,108.99,6115.33,55.2,0.06853,0.0001,1.53439]
[1585367686812,108.97,6116.39,55.2,0.06859,0.0001,1.53575]
[1585367696883,108.93,6118.42,55.2,0.06872,0.0001,1.53852]
[1585367702926,108.94,6119.36,55.2,0.06885,0.0001,1.54089]
[1585367707960,108.99,6119.47,55.2,0.06894,0.0001,1.54259]
[1585367717249,109.04,6119.68,55.2,0.06907,0.0001,1.54486]
[1585367723070,109.06,6119.83,55.2,0.06913,0.0001,1.5459]
[1585367733135,109.15,6121.25,55.2,0.06946,0.00011,1.55191]
[1585367739808,109.15,6121.87,55.2,0.06953,0.00011,1.55324]
[1585367748240,109.23,6120.29,55.2,0.06953,0.00011,1.55279]
[1585367758310,109.18,6121.5,55.2,0.06956,0.00011,1.55359]
[1585367768388,109.14,6117.18,55.2,0.06901,0.0001,1.54316]
[1585367773416,109.13,6116.99,55.2,0.06897,0.0001,1.54244]
[1585367778452,109.08,6117.3,55.2,0.06891,0.0001,1.54148]
[1585367784077,109.07,6116.54,55.2,0.06881,0.0001,1.53942]
[1585367794569,109.04,6115.34,55.2,0.06861,0.0001,1.53562]
[1585367799610,109.02,6115.28,55.2,0.06857,0.0001,1.53502]
[1585367804632,109.06,6114.06,55.2,0.06852,0.0001,1.53383]
[1585367819838,109.03,6110.16,55.2,0.06804,0.0001,1.52462]
[1585367825781,109.0,6110.48,55.2,0.06802,0.0001,1.52429]
[1585367830815,108.99,6110.96,55.2,0.06805,0.0001,1.52502]
[1585367844586,108.98,6119.26,55.2,0.06889,0.0001,1.54155]
[1585367850215,108.99,6118.86,55.2,0.06887,0.0001,1.54114]
[1585367855992,108.94,6116.99,55.2,0.06857,0.0001,1.53531]
[1585367871084,108.91,6117.89,55.2,0.0686,0.0001,1.53607]
[1585367876133,108.9,6117.77,55.2,0.06856,0.0001,1.53545]
[1585367886202,108.86,6120.08,55.2,0.06874,0.0001,1.53907]
[1585367901309,108.81,6120.84,55.2,0.06872,0.0001,1.53888]
[1585367916414,108.79,6120.57,55.2,0.06863,0.0001,1.53728]
[1585367926485,108.77,6118.71,55.2,0.0684,0.0001,1.5329]
[1585367940077,108.75,6118.78,55.2,0.06837,0.0001,1.53227]
[1585367946077,108.74,6119.02,55.2,0.06837,0.0001,1.53238]
[1585367951659,108.74,6119.29,55.2,0.06839,0.0001,1.53289]
[1585367956694,108.74,6119.55,55.2,0.06841,0.0001,1.53328]
[1585367964077,108.73,6119.63,55.2,0.0684,0.0001,1.53309]
[1585367969797,108.72,6119.31,55.2,0.06836,0.0001,1.53226]
[1585367974832,108.71,6118.95,55.2,0.0683,0.0001,1.53116]
[1585367979857,108.71,6118.62,55.2,0.06827,0.0001,1.53045]
[1585367989931,108.76,6115.21,55.2,0.06801,0.0001,1.5251]
[1585367994962,108.71,6113.33,55.2,0.06771,0.0001,1.51956]
[1585367999998,108.72,6112.95,55.2,0.06768,0.0001,1.51896]
[1585368005032,108.74,6112.64,55.2,0.0677,0.0001,1.5191]
[1585368010601,108.79,6108.71,55.2,0.06739,0.0001,1.51274]
[1585368016075,108.76,6103.66,55.2,0.06681,0.0001,1.50158]
[1585368019747,108.77,6103.62,55.2,0.06684,0.0001,1.50197]
[1585368021375,108.75,6105.52,55.2,0.06699,0.0001,1.5051]
[1585368025657,108.81,6104.07,55.2,0.06695,0.0001,1.50403]
[1585368028586,108.82,6102.67,55.2,0.06683,0.0001,1.50167]
[1585368028588,108.82,6102.67,55.2,0.06683,0.0001,1.50167]
[1585368036040,108.86,6100.85,55.2,0.06672,0.0001,1.49917]
[1585368041286,108.89,6100.31,55.2,0.06672,0.0001,1.49909]
[1585368045696,108.92,6099.12,55.2,0.06668,0.0001,1.49799]
[1585368051360,108.94,6095.93,55.2,0.06638,0.0001,1.492]
[1585368051822,108.94,6095.93,55.2,0.06638,0.0001,1.492]
[1585368054353,108.96,6095.77,55.2,0.06641,0.0001,1.4925]
[1585368058226,108.95,6094.26,55.2,0.06623,0.0001,1.48904]
[1585368059755,108.94,6095.24,55.2,0.0663,0.0001,1.4906]
[1585368059759,108.94,6095.24,55.2,0.0663,0.0001,1.4906]
[1585368064022,108.97,6094.4,55.2,0.06628,0.0001,1.49005]
[1585368069502,109.0,6094.51,55.2,0.06635,0.0001,1.49116]
[1585368072441,109.02,6094.97,55.2,0.06644,0.0001,1.4929]
[1585368074060,109.03,6094.99,55.2,0.06646,0.0001,1.49323]
[1585368080314,109.07,6094.41,55.2,0.06649,0.0001,1.4937]
[1585368080361,109.07,6094.41,55.2,0.06649,0.0001,1.4937]
[1585368084711,109.02,6096.31,55.2,0.06657,0.0001,1.49557]
[1585368084713,109.02,6096.31,55.2,0.06657,0.0001,1.49557]
[1585368090038,109.04,6097.73,55.2,0.06677,0.0001,1.49924]
[1585368094328,109.05,6097.73,55.2,0.06679,0.0001,1.49962]
[1585368094338,109.05,6097.73,55.2,0.06679,0.0001,1.49962]
[1585368099694,109.08,6099.84,55.2,0.06705,0.0001,1.50473]
[1585368109472,109.12,6099.82,55.2,0.06713,0.0001,1.50602]
[1585368110038,109.11,6099.8,55.2,0.06711,0.0001,1.50567]
[1585368114870,109.09,6097.37,55.2,0.06682,0.0001,1.5001]
[1585368114905,109.09,6097.37,55.2,0.06682,0.0001,1.5001]
[1585368120326,109.1,6096.91,55.2,0.0668,0.0001,1.49963]
[1585368125877,109.07,6095.85,55.2,0.06663,0.0001,1.49638]
[1585368130270,109.09,6094.71,55.2,0.06654,0.0001,1.49461]
[1585368130272,109.09,6094.71,55.2,0.06654,0.0001,1.49461]
[1585368136960,109.09,6093.61,55.2,0.06645,0.0001,1.49265]
[1585368143004,109.13,6093.71,55.2,0.06652,0.0001,1.49398]
[1585368144352,109.14,6093.62,55.2,0.06654,0.0001,1.49418]
[1585368144487,109.14,6093.62,55.2,0.06654,0.0001,1.49418]
[1585368145409,109.15,6093.2,55.2,0.06651,0.0001,1.49366]
[1585368145413,109.15,6093.2,55.2,0.06651,0.0001,1.49366]
[1585368149680,109.15,6090.76,55.2,0.06627,0.0001,1.48894]
[1585368162920,109.12,6089.08,55.2,0.06603,0.0001,1.48432]
[1585368168178,109.1,6090.73,55.2,0.06617,0.0001,1.48703]
[1585368169206,108.99,6093.45,55.2,0.06622,0.0001,1.48859]
[1585368173555,109.09,6093.54,55.2,0.06643,0.0001,1.49227]
[1585368173697,109.09,6093.54,55.2,0.06643,0.0001,1.49227]
[1585368175404,109.07,6095.59,55.2,0.0666,0.0001,1.49572]
[1585368175857,109.07,6095.59,55.2,0.0666,0.0001,1.49572]
[1585368175859,109.07,6095.59,55.2,0.0666,0.0001,1.49572]
[1585368175860,109.07,6095.59,55.2,0.0666,0.0001,1.49572]
[1585368186299,109.12,6101.79,55.2,0.06734,0.0001,1.51012]
[1585368191335,109.13,6101.68,55.2,0.06735,0.0001,1.51025]
[1585368196371,109.13,6102.85,55.2,0.06746,0.0001,1.51241]
[1585368208453,109.16,6102.37,55.2,0.06748,0.0001,1.51273]
[1585368212632,109.14,6103.25,55.2,0.06751,0.0001,1.51342]
[1585368220289,109.14,6110.11,55.2,0.06823,0.0001,1.52757]
[1585368222889,109.21,6108.4,55.2,0.0682,0.0001,1.52669]
[1585368225655,109.17,6107.59,55.2,0.06804,0.0001,1.52356]
[1585368231615,109.16,6107.3,55.2,0.06797,0.0001,1.52236]
[1585368240417,109.15,6109.25,55.2,0.06815,0.0001,1.52597]
[1585368246720,109.14,6111.0,55.2,0.06832,0.0001,1.52933]
[1585368257797,109.13,6111.15,55.2,0.06831,0.0001,1.52918]
[1585368262831,109.12,6110.9,55.2,0.06827,0.0001,1.52846]
[1585368267866,109.12,6110.23,55.2,0.06821,0.0001,1.52723]
[1585368275099,109.1,6109.59,55.2,0.06809,0.0001,1.52503]
[1585368277744,109.1,6109.73,55.2,0.0681,0.0001,1.52509]
[1585368281561,109.13,6105.51,55.2,0.06772,0.0001,1.51763]
[1585368283023,109.11,6103.39,55.2,0.06748,0.0001,1.51279]
[1585368287977,109.12,6100.81,55.2,0.06723,0.0001,1.50788]
[1585368293951,109.12,6101.53,55.2,0.06729,0.0001,1.50913]
[1585368299084,109.14,6102.02,55.2,0.06739,0.0001,1.51093]
[1585368309154,109.16,6103.31,55.2,0.06755,0.0001,1.51409]
[1585368314190,109.16,6103.18,55.2,0.06756,0.0001,1.51412]
[1585368319642,109.17,6103.46,55.2,0.06759,0.0001,1.51486]
[1585368322388,109.18,6101.01,55.2,0.06736,0.0001,1.51017]
[1585368322391,109.18,6101.01,55.2,0.06736,0.0001,1.51017]
[1585368322907,109.18,6101.01,55.2,0.06736,0.0001,1.51017]
[1585368325832,109.14,6099.87,55.2,0.06717,0.0001,1.5066]
[1585368325835,109.14,6099.87,55.2,0.06717,0.0001,1.5066]
[1585368328988,109.14,6098.53,55.2,0.06703,0.0001,1.50392]
[1585368329983,109.18,6097.78,55.2,0.06703,0.0001,1.50359]
[1585368329989,109.18,6097.78,55.2,0.06703,0.0001,1.50359]
[1585368330868,109.16,6097.36,55.2,0.06694,0.0001,1.50206]
[1585368336344,109.17,6096.29,55.2,0.06686,0.0001,1.50027]
[1585368339063,109.18,6096.01,55.2,0.06685,0.0001,1.5001]
[1585368346031,109.16,6100.05,55.2,0.06722,0.0001,1.50743]
[1585368351449,109.22,6099.22,55.2,0.06724,0.0001,1.50771]
[1585368356483,109.22,6098.55,55.2,0.06719,0.0001,1.50663]
[1585368361518,109.21,6099.76,55.2,0.06729,0.0001,1.50868]
[1585368364232,109.22,6100.86,55.2,0.06742,0.0001,1.51122]
[1585368365437,109.24,6100.83,55.2,0.06747,0.0001,1.51196]
[1585368375168,109.17,6100.67,55.2,0.06729,0.0001,1.50892]
[1585368375170,109.17,6100.67,55.2,0.06729,0.0001,1.50892]
[1585368380664,109.15,6101.25,55.2,0.06733,0.0001,1.5097]
[1585368385361,109.17,6103.23,55.2,0.06757,0.0001,1.51429]
[1585368395760,109.19,6105.18,55.2,0.0678,0.0001,1.51877]
[1585368400793,109.19,6105.38,55.2,0.06783,0.0001,1.51934]
[1585368406837,109.19,6105.44,55.2,0.06784,0.0001,1.51945]
[1585368407041,109.19,6105.44,55.2,0.06784,0.0001,1.51945]
[1585368413085,109.24,6100.67,55.2,0.06745,0.0001,1.51157]
[1585368415156,109.2,6100.6,55.2,0.06736,0.0001,1.51]
[1585368420934,109.21,6100.08,55.2,0.06731,0.0001,1.50908]
[1585368425970,109.23,6099.86,55.2,0.06733,0.0001,1.50927]
[1585368427747,109.23,6099.86,55.2,0.06733,0.0001,1.5093]
[1585368433018,109.26,6098.08,55.2,0.0672,0.0001,1.50669]
[1585368438054,109.26,6097.01,55.2,0.06709,0.0001,1.50451]
[1585368438188,109.26,6097.01,55.2,0.06709,0.0001,1.50451]
[1585368439920,109.25,6097.37,55.2,0.06711,0.0001,1.5049]
[1585368442961,109.23,6097.94,55.2,0.06714,0.0001,1.50549]
[1585368443320,109.22,6098.48,55.2,0.06717,0.0001,1.50626]
[1585368449130,109.25,6100.45,55.2,0.06744,0.0001,1.51135]
[1585368459201,109.27,6101.18,55.2,0.06754,0.0001,1.51319]
[1585368459220,109.27,6101.18,55.2,0.06754,0.0001,1.51319]
[1585368465242,109.26,6100.76,55.2,0.06749,0.0001,1.51221]
[1585368470277,109.27,6100.96,55.2,0.06753,0.0001,1.51294]
[1585368475313,109.25,6101.28,55.2,0.06752,0.0001,1.51291]
[1585368480347,109.24,6105.22,55.2,0.0679,0.0001,1.52042]
[1585368483240,109.29,6104.79,55.2,0.06797,0.0001,1.52155]
[1585368485348,109.27,6105.17,55.2,0.06796,0.0001,1.52158]
[1585368500487,109.26,6108.55,55.2,0.06828,0.0001,1.52792]
[1585368502880,109.28,6107.95,55.2,0.06826,0.0001,1.52744]
[1585368504994,109.29,6106.98,55.2,0.06819,0.0001,1.52595]
[1585368510190,109.25,6107.3,55.2,0.06813,0.0001,1.52503]
[1585368520629,109.2,6111.97,55.2,0.06852,0.0001,1.53286]
[1585368525663,109.21,6111.94,55.2,0.06854,0.0001,1.53313]
[1585368530216,109.2,6112.74,55.2,0.06859,0.0001,1.53418]
[1585368535733,109.2,6108.93,55.2,0.0682,0.0001,1.52652]
[1585368544191,109.18,6107.29,55.2,0.068,0.0001,1.52263]
[1585368544234,109.18,6107.29,55.2,0.068,0.0001,1.52263]
[1585368544274,109.18,6107.29,55.2,0.068,0.0001,1.52263]
[1585368554868,109.17,6110.51,55.2,0.06829,0.0001,1.52857]
[1585368559917,109.16,6110.91,55.2,0.06832,0.0001,1.52914]
[1585368569972,109.13,6112.87,55.2,0.06846,0.0001,1.53204]
[1585368571804,109.17,6112.12,55.2,0.06846,0.0001,1.5319]
[1585368577021,109.13,6109.12,55.2,0.06807,0.0001,1.52423]
[1585368578413,109.12,6109.41,55.2,0.06807,0.0001,1.52442]
[1585368584082,109.1,6109.92,55.2,0.06809,0.0001,1.52492]
[1585368594140,109.12,6112.5,55.2,0.0684,0.0001,1.53081]
[1585368599176,109.09,6112.9,55.2,0.06839,0.0001,1.5308]
[1585368604210,109.09,6113.25,55.2,0.06841,0.0001,1.53122]
[1585368609248,109.08,6113.35,55.2,0.0684,0.0001,1.53109]
[1585368619317,109.06,6114.22,55.2,0.06846,0.0001,1.53226]
[1585368624351,109.05,6114.01,55.2,0.06842,0.0001,1.5316]
[1585368629386,109.04,6113.96,55.2,0.06838,0.0001,1.53095]
[1585368636077,109.03,6113.78,55.2,0.06835,0.0001,1.53025]
[1585368646526,109.0,6112.71,55.2,0.06818,0.0001,1.52702]
[1585368651540,109.01,6112.68,55.2,0.06819,0.0001,1.52725]
[1585368656577,109.03,6112.38,55.2,0.0682,0.0001,1.5274]
[1585368668660,109.0,6112.51,55.2,0.06814,0.0001,1.5264]
[1585368673694,108.99,6112.32,55.2,0.06811,0.0001,1.52583]
[1585368678729,108.99,6112.33,55.2,0.06811,0.0001,1.52581]
[1585368688799,108.99,6113.28,55.2,0.06821,0.0001,1.52772]
[1585368693836,108.97,6113.78,55.2,0.06822,0.0001,1.52801]
[1585368703906,108.96,6116.83,55.2,0.06852,0.0001,1.53396]
[1585368709226,108.96,6115.74,55.2,0.06839,0.0001,1.53141]
[1585368711246,108.93,6116.09,55.2,0.06838,0.0001,1.53132]
[1585368716997,108.91,6117.29,55.2,0.06847,0.0001,1.53311]
[1585368722032,108.91,6117.27,55.2,0.06846,0.0001,1.53308]
[1585368727067,108.9,6117.63,55.2,0.06847,0.0001,1.5333]
[1585368737138,108.89,6118.45,55.2,0.06854,0.0001,1.5346]
[1585368742171,108.88,6118.33,55.2,0.06851,0.0001,1.53415]
[1585368747207,108.86,6118.73,55.2,0.06852,0.0001,1.53432]
[1585368752242,108.86,6118.62,55.2,0.06849,0.0001,1.53386]
[1585368757276,108.84,6121.25,55.2,0.06873,0.0001,1.53868]
[1585368767028,108.84,6122.61,55.2,0.06887,0.0001,1.54134]
[1585368772383,108.85,6123.35,55.2,0.06896,0.0001,1.54317]
[1585368778423,108.89,6123.57,55.2,0.06907,0.0001,1.54508]
[1585368788494,108.93,6124.88,55.2,0.06928,0.00011,1.54905]
[1585368794540,108.91,6125.15,55.2,0.06927,0.00011,1.54887]
[1585368799572,108.84,6127.95,55.2,0.06943,0.00011,1.55239]
[1585368805614,108.83,6130.3,55.2,0.06965,0.00011,1.55671]
[1585368815685,108.77,6135.01,55.2,0.07003,0.00011,1.56438]
[1585368816870,108.77,6134.98,55.2,0.07002,0.00011,1.56431]
[1585368817244,108.77,6134.98,55.2,0.07002,0.00011,1.56431]
[1585368825754,108.69,6137.45,55.2,0.07012,0.00011,1.56656]
[1585368837077,108.62,6138.83,55.2,0.07011,0.00011,1.56688]
[1585368842878,108.6,6137.96,55.2,0.06998,0.00011,1.56439]
[1585368847908,108.54,6133.14,55.2,0.06935,0.00011,1.55224]
[1585368852943,108.53,6130.04,55.2,0.069,0.00011,1.54551]
[1585368857514,108.49,6131.51,55.2,0.06908,0.00011,1.54716]
[1585368858736,108.53,6131.03,55.2,0.0691,0.00011,1.54747]
[1585368866034,108.49,6130.04,55.2,0.06892,0.00011,1.5441]
[1585368871070,108.48,6129.44,55.2,0.06882,0.0001,1.54219]
[1585368876077,108.46,6129.41,55.2,0.06878,0.0001,1.54152]
[1585368886175,108.44,6128.44,55.2,0.06865,0.0001,1.53889]
[1585368892217,108.43,6128.91,55.2,0.06868,0.0001,1.53952]
[1585368897258,108.43,6130.13,55.2,0.06879,0.0001,1.54184]
[1585368903077,108.42,6130.63,55.2,0.06882,0.00011,1.54246]
[1585368908330,108.41,6130.46,55.2,0.06879,0.0001,1.54194]
[1585368919408,108.39,6129.21,55.2,0.06861,0.0001,1.53843]
[1585368924442,108.38,6129.05,55.2,0.06858,0.0001,1.53793]
[1585368929480,108.37,6128.98,55.2,0.06855,0.0001,1.53737]
[1585368941566,108.36,6129.25,55.2,0.06856,0.0001,1.53757]
[1585368946596,108.37,6127.13,55.2,0.06835,0.0001,1.53342]
[1585368956688,108.34,6126.84,55.2,0.06827,0.0001,1.53193]
[1585368961701,108.35,6127.24,55.2,0.06833,0.0001,1.53305]
[1585368966736,108.36,6127.29,55.2,0.06836,0.0001,1.53355]
[1585368971773,108.33,6127.87,55.2,0.06834,0.0001,1.53348]
[1585368976807,108.35,6128.28,55.2,0.06842,0.0001,1.53496]
[1585368987884,108.36,6127.89,55.2,0.06841,0.0001,1.53455]
[1585368992918,108.36,6127.5,55.2,0.06836,0.0001,1.53356]
[1585368998960,108.34,6127.79,55.2,0.06836,0.0001,1.53369]
[1585369010039,108.34,6128.22,55.2,0.06841,0.0001,1.53463]
[1585369016080,108.34,6128.25,55.2,0.0684,0.0001,1.53456]
[1585369022019,108.34,6128.42,55.2,0.06842,0.0001,1.53494]
[1585369028164,108.38,6125.78,55.2,0.06823,0.0001,1.53093]
[1585369033200,108.39,6121.0,55.2,0.06774,0.0001,1.52124]
[1585369038234,108.43,6118.52,55.2,0.06756,0.0001,1.51759]
[1585369043269,108.38,6118.5,55.2,0.06746,0.0001,1.51583]
[1585369048304,108.39,6118.76,55.2,0.06752,0.0001,1.51694]
[1585369058375,108.42,6116.44,55.2,0.06733,0.0001,1.51305]
[1585369063409,108.45,6114.29,55.2,0.06718,0.0001,1.50976]
[1585369068445,108.44,6115.77,55.2,0.06731,0.0001,1.51251]
[1585369076608,108.43,6121.14,55.2,0.06783,0.0001,1.52284]
[1585369081947,108.46,6124.12,55.2,0.06822,0.0001,1.53024]
[1585369087577,108.47,6124.71,55.2,0.06829,0.0001,1.5316]
[1585369092612,108.44,6123.29,55.2,0.06808,0.0001,1.5277]
[1585369097648,108.43,6124.81,55.2,0.06823,0.0001,1.53061]
[1585369107717,108.43,6128.92,55.2,0.06865,0.0001,1.53891]
[1585369112753,108.43,6129.38,55.2,0.06869,0.0001,1.53969]
[1585369117788,108.4,6127.92,55.2,0.06849,0.0001,1.53587]
[1585369127859,108.42,6123.65,55.2,0.06808,0.0001,1.52772]
[1585369132894,108.37,6127.15,55.2,0.06833,0.0001,1.53301]
[1585369137928,108.41,6125.61,55.2,0.06825,0.0001,1.53117]
[1585369142964,108.42,6127.47,55.2,0.06848,0.0001,1.53558]
[1585369153033,108.4,6129.1,55.2,0.0686,0.0001,1.53808]
[1585369155815,108.38,6129.7,55.2,0.06863,0.0001,1.53871]
[1585369156442,108.4,6129.69,55.2,0.06867,0.0001,1.5394]
[1585369163104,108.39,6130.68,55.2,0.06874,0.0001,1.54097]
[1585369168510,108.38,6130.7,55.2,0.06873,0.0001,1.54075]
[1585369175187,108.38,6132.73,55.2,0.06893,0.00011,1.54462]
[1585369180222,108.35,6132.85,55.2,0.0689,0.00011,1.54413]
[1585369185257,108.35,6129.21,55.2,0.06851,0.0001,1.53645]
[1585369186625,108.38,6128.42,55.2,0.06848,0.0001,1.53584]
[1585369196351,108.23,6127.02,55.2,0.06803,0.0001,1.52767]
[1585369202378,108.25,6130.09,55.2,0.0684,0.0001,1.53485]
[1585369207413,108.25,6128.73,55.2,0.06824,0.0001,1.53172]
[1585369212450,108.27,6126.52,55.2,0.06805,0.0001,1.5279]
[1585369217486,108.33,6122.54,55.2,0.06777,0.0001,1.52199]
[1585369227555,108.34,6121.38,55.2,0.06768,0.0001,1.52016]
[1585369232598,108.37,6121.08,55.2,0.0677,0.0001,1.52043]
[1585369237630,108.38,6120.9,55.2,0.06768,0.0001,1.52012]
[1585369247694,108.39,6124.23,55.2,0.06807,0.0001,1.52755]
[1585369251289,108.39,6124.72,55.2,0.06812,0.0001,1.52861]
[1585369256676,108.36,6124.65,55.2,0.06804,0.0001,1.52722]
[1585369266827,108.35,6129.86,55.2,0.06857,0.0001,1.53767]
[1585369276336,108.33,6132.0,55.2,0.06875,0.00011,1.54138]
[1585369281530,108.3,6130.66,55.2,0.06855,0.0001,1.53748]
[1585369281532,108.3,6130.66,55.2,0.06855,0.0001,1.53748]
[1585369286967,108.31,6132.04,55.2,0.06871,0.0001,1.54059]
[1585369293009,108.27,6131.54,55.2,0.06858,0.0001,1.53819]
[1585369298045,108.27,6130.61,55.2,0.06847,0.0001,1.53616]
[1585369303081,108.24,6131.88,55.2,0.06856,0.0001,1.53791]
[1585369308115,108.24,6132.54,55.2,0.06862,0.0001,1.53911]
[1585369318186,108.24,6134.14,55.2,0.06879,0.00011,1.54248]
[1585369324228,108.23,6133.17,55.2,0.06867,0.0001,1.54023]
[1585369329263,108.23,6133.61,55.2,0.0687,0.00011,1.54088]
[1585369334301,108.22,6133.71,55.2,0.0687,0.00011,1.54088]
[1585369344369,108.16,6137.44,55.2,0.06897,0.00011,1.54643]
[1585369349405,108.2,6137.76,55.2,0.06908,0.00011,1.5484]
[1585369354441,108.19,6138.31,55.2,0.0691,0.00011,1.54895]
[1585369359474,108.16,6139.26,55.2,0.06914,0.00011,1.54989]
[1585369369551,108.15,6139.49,55.2,0.06916,0.00011,1.55017]
[1585369374579,108.13,6137.38,55.2,0.06888,0.00011,1.54494]
[1585369379618,108.13,6133.57,55.2,0.06849,0.0001,1.53715]
[1585369384650,108.08,6135.9,55.2,0.06864,0.00011,1.54029]
[1585369394720,108.13,6136.47,55.2,0.0688,0.00011,1.54326]
[1585369399756,108.15,6133.94,55.2,0.06857,0.0001,1.53864]
[1585369404790,108.1,6132.97,55.2,0.06837,0.0001,1.5349]
[1585369410077,108.1,6132.95,55.2,0.06837,0.0001,1.53488]
[1585369415867,108.1,6132.9,55.2,0.06836,0.0001,1.5347]
[1585369420902,108.03,6135.07,55.2,0.06843,0.0001,1.5364]
[1585369425938,108.1,6137.07,55.2,0.06879,0.00011,1.54321]
[1585369430972,108.07,6139.3,55.2,0.06896,0.00011,1.54668]
[1585369436947,108.1,6139.81,55.2,0.06907,0.00011,1.54878]
[1585369446077,108.06,6139.93,55.2,0.06901,0.00011,1.54779]
[1585369456149,108.08,6138.55,55.2,0.0689,0.00011,1.5454]
[1585369466220,108.01,6139.1,55.2,0.06881,0.00011,1.54406]
[1585369471254,108.08,6136.42,55.2,0.06867,0.00011,1.54083]
[1585369476289,108.0,6136.51,55.2,0.06852,0.0001,1.53835]
[1585369491395,108.01,6137.66,55.2,0.06867,0.00011,1.54117]
[1585369496429,108.01,6137.49,55.2,0.06864,0.00011,1.54063]
[1585369501464,108.01,6137.62,55.2,0.06865,0.00011,1.54085]
[1585369507507,108.0,6137.66,55.2,0.06864,0.00011,1.54075]
[1585369512541,107.96,6140.11,55.2,0.06881,0.00011,1.54423]
[1585369518077,107.99,6140.97,55.2,0.06897,0.00011,1.54721]
[1585369523625,107.98,6141.19,55.2,0.06897,0.00011,1.54727]
[1585369533688,107.96,6141.95,55.2,0.069,0.00011,1.54796]
[1585369539077,107.95,6141.97,55.2,0.06899,0.00011,1.54775]
[1585369544769,107.94,6141.61,55.2,0.06893,0.00011,1.54674]
[1585369549803,107.95,6139.03,55.2,0.06867,0.00011,1.54152]
[1585369560077,107.94,6137.69,55.2,0.06851,0.00011,1.53839]
[1585369565938,107.94,6137.6,55.2,0.0685,0.00011,1.53817]
[1585369570970,107.94,6137.46,55.2,0.06849,0.00011,1.53801]
[1585369581017,107.95,6133.17,55.2,0.06805,0.0001,1.52937]
[1585369586052,107.96,6132.85,55.2,0.06804,0.0001,1.52903]
[1585369588402,107.96,6132.73,55.2,0.06804,0.0001,1.52911]
[1585369594109,108.0,6138.29,55.2,0.06868,0.00011,1.54153]
[1585369599143,107.97,6138.22,55.2,0.06863,0.00011,1.54052]
[1585369604179,107.96,6138.22,55.2,0.06859,0.00011,1.53995]
[1585369609214,107.94,6138.85,55.2,0.06862,0.00011,1.54054]
[1585369614248,107.96,6138.8,55.2,0.06867,0.00011,1.54144]
[1585369619283,107.94,6138.96,55.2,0.06864,0.00011,1.54102]
[1585369625326,107.94,6139.09,55.2,0.06866,0.00011,1.54127]
[1585369631369,107.95,6139.35,55.2,0.06869,0.00011,1.54196]
[1585369637409,107.94,6139.39,55.2,0.06869,0.00011,1.54192]
[1585369642444,107.97,6137.16,55.2,0.06851,0.00011,1.53832]
[1585369647479,107.94,6136.71,55.2,0.0684,0.0001,1.5363]
[1585369652520,107.91,6138.08,55.2,0.06848,0.00011,1.53794]
[1585369657521,107.95,6138.61,55.2,0.06861,0.00011,1.54035]
[1585369662586,107.9,6138.71,55.2,0.06852,0.00011,1.53872]
[1585369668077,107.85,6138.28,55.2,0.06838,0.0001,1.53616]
[1585369674077,107.8,6138.4,55.2,0.06828,0.0001,1.53451]
[1585369680076,107.75,6138.45,55.2,0.06819,0.0001,1.53289]
[1585369686845,107.74,6134.49,55.2,0.06775,0.0001,1.52427]
[1585369693803,107.7,6134.29,55.2,0.06765,0.0001,1.52263]
[1585369697738,107.73,6134.18,55.2,0.06771,0.0001,1.52353]
[1585369701953,107.72,6134.82,55.2,0.06774,0.0001,1.5242]
[1585369707900,107.74,6134.8,55.2,0.06778,0.0001,1.5249]
[1585369712937,107.77,6134.4,55.2,0.06779,0.0001,1.52504]
[1585369717971,107.77,6134.23,55.2,0.06779,0.0001,1.52488]
[1585369723005,107.82,6130.77,55.2,0.06753,0.0001,1.51955]
[1585369728077,107.83,6129.57,55.2,0.06742,0.0001,1.51732]
[1585369734077,107.83,6129.83,55.2,0.06746,0.0001,1.51802]
[1585369739118,107.86,6129.08,55.2,0.06744,0.0001,1.5175]
[1585369744153,107.88,6129.12,55.2,0.06747,0.0001,1.51813]
[1585369747325,107.82,6131.51,55.2,0.0676,0.0001,1.521]
[1585369753216,107.83,6133.97,55.2,0.06787,0.0001,1.52625]
[1585369757298,107.83,6132.58,55.2,0.06774,0.0001,1.52364]
[1585369762613,107.85,6130.93,55.2,0.0676,0.0001,1.5208]
[1585369767142,107.8,6132.75,55.2,0.06769,0.0001,1.52275]
[1585369772350,107.84,6131.08,55.2,0.06759,0.0001,1.52067]
[1585369777386,107.86,6133.03,55.2,0.06784,0.0001,1.52541]
[1585369782420,107.87,6133.41,55.2,0.0679,0.0001,1.52654]
[1585369787530,107.82,6135.26,55.2,0.06799,0.0001,1.5287]
[1585369792963,107.85,6135.65,55.2,0.06808,0.0001,1.53031]
[1585369798533,107.86,6135.46,55.2,0.0681,0.0001,1.53054]
[1585369803567,107.88,6134.4,55.2,0.06802,0.0001,1.52891]
[1585369806917,107.84,6135.43,55.2,0.06805,0.0001,1.52979]
[1585369812631,107.83,6135.94,55.2,0.06807,0.0001,1.53022]
[1585369817665,107.8,6135.95,55.2,0.06801,0.0001,1.52917]
[1585369821986,107.81,6130.2,55.2,0.06743,0.0001,1.51768]
[1585369827492,107.76,6130.49,55.2,0.06737,0.0001,1.51673]
[1585369833000,107.8,6129.82,55.2,0.06737,0.0001,1.51642]
[1585369838812,107.78,6129.86,55.2,0.06734,0.0001,1.51602]
[1585369843849,107.88,6128.09,55.2,0.06735,0.0001,1.51575]
[1585369848883,107.82,6129.85,55.2,0.06742,0.0001,1.51725]
[1585369852179,107.94,6127.93,55.2,0.06746,0.0001,1.51753]
[1585369857945,107.86,6124.74,55.2,0.06696,0.0001,1.50804]
[1585369862896,107.83,6125.08,55.2,0.06693,0.0001,1.50769]
[1585369867230,107.82,6126.92,55.2,0.06711,0.0001,1.51128]
[1585369873069,107.87,6125.33,55.2,0.06706,0.0001,1.50994]
[1585369874594,107.83,6125.15,55.2,0.06695,0.0001,1.50795]
[1585369876773,107.83,6124.66,55.2,0.0669,0.0001,1.50693]
[1585369882117,107.82,6125.18,55.2,0.06693,0.0001,1.50761]
[1585369887153,107.8,6125.1,55.2,0.06688,0.0001,1.50677]
[1585369892184,107.79,6124.21,55.2,0.06677,0.0001,1.50464]
[1585369897219,107.75,6126.28,55.2,0.06689,0.0001,1.50724]
[1585369902254,107.81,6124.06,55.2,0.06678,0.0001,1.50476]
[1585369907301,107.76,6126.35,55.2,0.06692,0.0001,1.5077]
[1585369912325,107.71,6128.84,55.2,0.06708,0.0001,1.51105]
[1585369917359,107.72,6130.4,55.2,0.06725,0.0001,1.51452]
[1585369927491,107.68,6131.41,55.2,0.06727,0.0001,1.51515]
[1585369932838,107.7,6129.95,55.2,0.06718,0.0001,1.51318]
[1585369938506,107.72,6128.58,55.2,0.06707,0.0001,1.51084]
[1585369943541,107.67,6130.04,55.2,0.06713,0.0001,1.51225]
[1585369946161,107.67,6130.12,55.2,0.06712,0.0001,1.51215]
[1585369947124,107.66,6130.17,55.2,0.06711,0.0001,1.51205]
[1585369953613,107.64,6130.51,55.2,0.06711,0.0001,1.51195]
[1585369958646,107.64,6130.13,55.2,0.06706,0.0001,1.51101]
[1585369963682,107.61,6130.09,55.2,0.06701,0.0001,1.51012]
[1585369968716,107.6,6129.98,55.2,0.06697,0.0001,1.5094]
[1585369972120,107.59,6129.94,55.2,0.06695,0.0001,1.50906]
[1585369977781,107.63,6129.85,55.2,0.06702,0.0001,1.51025]
[1585369983077,107.66,6129.91,55.2,0.06709,0.0001,1.51146]
[1585369987314,107.65,6134.13,55.2,0.06749,0.0001,1.51961]
[1585369992974,107.68,6136.15,55.2,0.06777,0.0001,1.52496]
[1585369998927,107.68,6134.77,55.2,0.06762,0.0001,1.52197]
[1585370004077,107.69,6135.45,55.2,0.06773,0.0001,1.52399]
[1585370010006,107.72,6135.47,55.2,0.06778,0.0001,1.52487]
[1585370013202,107.74,6133.73,55.2,0.06764,0.0001,1.52201]
[1585370019077,107.7,6133.23,55.2,0.0675,0.0001,1.51949]
[1585370024102,107.67,6133.25,55.2,0.06744,0.0001,1.51835]
[1585370029137,107.65,6133.36,55.2,0.06741,0.0001,1.51791]
[1585370032557,107.61,6137.81,55.2,0.06779,0.0001,1.52555]
[1585370038201,107.65,6139.33,55.2,0.06803,0.0001,1.53023]
[1585370043252,107.66,6138.67,55.2,0.068,0.0001,1.52944]
[1585370048271,107.67,6138.36,55.2,0.06799,0.0001,1.52916]
[1585370053113,107.69,6138.79,55.2,0.06806,0.0001,1.5306]
[1585370059348,107.65,6139.03,55.2,0.068,0.0001,1.52951]
[1585370062921,107.63,6139.36,55.2,0.06801,0.0001,1.52976]
[1585370068410,107.63,6139.7,55.2,0.06803,0.0001,1.53022]
[1585370073445,107.63,6140.36,55.2,0.0681,0.0001,1.53159]
[1585370078480,107.65,6140.7,55.2,0.06818,0.0001,1.53308]
[1585370091077,107.67,6142.15,55.2,0.06837,0.00011,1.53682]
[1585370097077,107.68,6142.24,55.2,0.06839,0.00011,1.5371]
[1585370102655,107.68,6143.82,55.2,0.06857,0.00011,1.54068]
[1585370104562,107.69,6143.74,55.2,0.06857,0.00011,1.54061]
[1585370107310,107.7,6141.69,55.2,0.06839,0.00011,1.53692]
[1585370112686,107.68,6140.49,55.2,0.06821,0.0001,1.5336]
[1585370117761,107.62,6139.3,55.2,0.06798,0.0001,1.5292]
[1585370127831,107.56,6140.0,55.2,0.06792,0.0001,1.5283]
[1585370132865,107.52,6140.43,55.2,0.06787,0.0001,1.5275]
[1585370141526,107.48,6140.54,55.2,0.0678,0.0001,1.52647]
[1585370146963,107.48,6140.61,55.2,0.06781,0.0001,1.5266]
[1585370148562,107.5,6140.76,55.2,0.06787,0.0001,1.52765]
[1585370154077,107.47,6141.1,55.2,0.06783,0.0001,1.5271]
[1585370160066,107.44,6141.47,55.2,0.06781,0.0001,1.52675]
[1585370160514,107.44,6141.47,55.2,0.06781,0.0001,1.52675]
[1585370162546,107.44,6141.93,55.2,0.06787,0.0001,1.52797]
[1585370167876,107.42,6142.78,55.2,0.0679,0.0001,1.52873]
[1585370167878,107.42,6142.78,55.2,0.0679,0.0001,1.52873]
[1585370173146,107.42,6143.36,55.2,0.06798,0.0001,1.53025]
[1585370178183,107.43,6143.88,55.2,0.06805,0.0001,1.53157]
[1585370183216,107.48,6141.68,55.2,0.06793,0.0001,1.52892]
[1585370188250,107.47,6138.86,55.2,0.06761,0.0001,1.5226]
[1585370193285,107.5,6140.95,55.2,0.06788,0.0001,1.52788]
[1585370198320,107.51,6141.83,55.2,0.06799,0.0001,1.53001]
[1585370203355,107.51,6143.01,55.2,0.06812,0.0001,1.53247]
[1585370203542,107.51,6143.01,55.2,0.06812,0.0001,1.53247]
[1585370206617,107.5,6143.08,55.2,0.06811,0.0001,1.53235]
[1585370212419,107.51,6143.72,55.2,0.06819,0.0001,1.534]
[1585370217454,107.53,6144.34,55.2,0.06829,0.00011,1.53582]
[1585370227523,107.55,6141.17,55.2,0.068,0.0001,1.52995]
[1585370228632,107.55,6141.08,55.2,0.068,0.0001,1.53003]
[1585370234575,107.51,6140.96,55.2,0.06791,0.0001,1.52835]
[1585370238211,107.49,6140.82,55.2,0.06785,0.0001,1.52729]
[1585370244077,107.5,6141.29,55.2,0.06791,0.0001,1.52841]
[1585370249690,107.53,6142.91,55.2,0.06816,0.0001,1.53311]
[1585370254727,107.56,6141.1,55.2,0.06802,0.0001,1.53025]
[1585370257756,107.58,6140.11,55.2,0.06795,0.0001,1.52879]
[1585370264783,107.51,6140.04,55.2,0.0678,0.0001,1.52621]
[1585370272944,107.46,6142.18,55.2,0.06792,0.0001,1.52873]
[1585370278882,107.47,6142.72,55.2,0.06799,0.0001,1.53014]
[1585370283916,107.47,6143.01,55.2,0.06803,0.0001,1.53091]
[1585370288952,107.5,6142.96,55.2,0.06808,0.0001,1.53175]
[1585370293986,107.56,6141.74,55.2,0.06807,0.0001,1.53133]
[1585370297788,107.52,6141.81,55.2,0.06801,0.0001,1.53028]
[1585370303130,107.54,6139.44,55.2,0.06779,0.0001,1.52585]
[1585370305670,107.5,6138.97,55.2,0.06766,0.0001,1.52357]
[1585370308639,107.48,6138.54,55.2,0.06758,0.0001,1.522]
[1585370314128,107.5,6140.85,55.2,0.06785,0.0001,1.52728]
[1585370319162,107.52,6141.56,55.2,0.06797,0.0001,1.52942]
[1585370324197,107.53,6142.44,55.2,0.06809,0.0001,1.53177]
[1585370331077,107.56,6142.45,55.2,0.06814,0.0001,1.53273]
[1585370336281,107.56,6142.48,55.2,0.06815,0.0001,1.53284]
[1585370346351,107.57,6144.56,55.2,0.0684,0.00011,1.53768]
[1585370348622,107.57,6145.0,55.2,0.06844,0.00011,1.53849]
[1585370352899,107.55,6145.05,55.2,0.06839,0.00011,1.53767]
[1585370357572,107.55,6145.08,55.2,0.06841,0.00011,1.53803]
[1585370358309,107.61,6143.55,55.2,0.06836,0.00011,1.53678]
[1585370363471,107.56,6142.07,55.2,0.06811,0.0001,1.53203]
[1585370368507,107.62,6140.81,55.2,0.0681,0.0001,1.53148]
[1585370373545,107.58,6140.48,55.2,0.06798,0.0001,1.5294]
[1585370377880,107.59,6140.12,55.2,0.06796,0.0001,1.52883]
[1585370383311,107.56,6139.14,55.2,0.06781,0.0001,1.52599]
[1585370388647,107.47,6143.39,55.2,0.06805,0.0001,1.53124]
[1585370393686,107.58,6148.45,55.2,0.06882,0.00011,1.54596]
[1585370400987,107.55,6171.6,55.2,0.07122,0.00011,1.59316]
[1585370407480,107.54,6172.19,55.2,0.07128,0.00011,1.59431]
[1585370408450,107.53,6170.72,55.2,0.07109,0.00011,1.59082]
[1585370414560,107.36,6172.56,55.2,0.07094,0.00011,1.58856]
[1585370415740,107.4,6173.12,55.2,0.07107,0.00011,1.591]
[1585370418250,107.39,6173.47,55.2,0.07109,0.00011,1.59147]
[1585370428933,107.26,6183.96,55.2,0.07195,0.00011,1.60899]
[1585370433967,107.2,6184.09,55.2,0.07183,0.00011,1.60683]
[1585370435649,107.19,6184.53,55.2,0.07187,0.00011,1.60761]
[1585370441018,107.2,6181.89,55.2,0.07159,0.00011,1.60222]
[1585370446052,107.1,6180.22,55.2,0.07119,0.00011,1.59492]
[1585370456137,107.0,6181.5,55.2,0.07113,0.00011,1.5942]
[1585370461157,106.97,6183.18,55.2,0.07123,0.00011,1.5964]
[1585370466192,106.92,6183.65,55.2,0.07118,0.00011,1.59562]
[1585370471232,106.93,6183.15,55.2,0.07116,0.00011,1.59504]
[1585370476268,106.92,6179.79,55.2,0.07077,0.00011,1.58746]
[1585370483404,106.82,6177.17,55.2,0.07028,0.00011,1.57844]
[1585370490626,106.77,6178.28,55.2,0.07028,0.00011,1.57874]
[1585370496408,106.75,6180.27,55.2,0.07046,0.00011,1.58232]
[1585370501441,106.75,6178.93,55.2,0.07031,0.00011,1.57924]
[1585370506476,106.72,6178.96,55.2,0.07026,0.00011,1.57849]
[1585370516555,106.59,6179.83,55.2,0.07007,0.00011,1.57539]
[1585370521585,106.67,6180.7,55.2,0.07033,0.00011,1.58004]
[1585370531655,106.62,6188.43,55.2,0.07106,0.00011,1.5947]
[1585370536689,106.52,6189.54,55.2,0.07097,0.00011,1.59352]
[1585370541722,106.52,6189.41,55.2,0.07096,0.00011,1.59316]
[1585370546757,106.49,6191.38,55.2,0.07111,0.00011,1.59639]
[1585370551792,106.48,6192.18,55.2,0.07118,0.00011,1.59762]
[1585370561862,106.41,6197.48,55.2,0.07159,0.00011,1.60607]
[1585370566898,106.34,6197.32,55.2,0.07143,0.00011,1.60328]
[1585370582002,106.29,6196.08,55.2,0.07118,0.00011,1.59869]
[1585370587037,106.15,6197.83,55.2,0.07108,0.00011,1.59749]
[1585370592073,106.27,6197.07,55.2,0.07125,0.00011,1.60021]
[1585370597108,106.15,6196.41,55.2,0.07093,0.00011,1.59442]
[1585370607179,106.08,6194.69,55.2,0.07058,0.00011,1.58802]
[1585370617249,106.09,6192.55,55.2,0.07037,0.00011,1.58375]
[1585370622285,106.05,6192.42,55.2,0.07026,0.00011,1.58188]
[1585370627320,106.05,6190.99,55.2,0.07012,0.00011,1.57905]
[1585370632355,106.03,6188.11,55.2,0.06976,0.00011,1.57213]
[1585370637391,106.05,6188.06,55.2,0.06979,0.00011,1.57261]
[1585370642426,106.04,6186.62,55.2,0.06962,0.00011,1.56921]
[1585370647459,106.02,6187.12,55.2,0.06963,0.00011,1.56957]
[1585370652495,106.02,6186.83,55.2,0.0696,0.00011,1.56889]
[1585370657530,106.02,6185.34,55.2,0.06944,0.00011,1.56578]
[1585370662564,106.02,6185.6,55.2,0.06948,0.00011,1.56658]
[1585370667600,106.03,6185.31,55.2,0.06947,0.00011,1.56631]
[1585370672634,106.03,6185.23,55.2,0.06944,0.00011,1.56573]
[1585370677671,106.01,6185.3,55.2,0.06941,0.00011,1.56528]
[1585370682705,106.04,6184.54,55.2,0.06939,0.00011,1.56476]
[1585370688083,106.03,6184.5,55.2,0.06937,0.00011,1.56426]
[1585370693782,106.03,6184.3,55.2,0.06936,0.00011,1.56409]
[1585370698821,106.07,6182.89,55.2,0.06927,0.00011,1.56224]
[1585370703852,106.04,6184.16,55.2,0.06935,0.00011,1.56393]
[1585370708887,106.04,6183.99,55.2,0.06934,0.00011,1.56372]
[1585370713922,106.1,6182.38,55.2,0.06929,0.00011,1.56239]
[1585370719969,106.06,6179.09,55.2,0.06886,0.00011,1.55403]
[1585370725001,106.07,6178.33,55.2,0.06881,0.00011,1.55297]
[1585370730034,106.1,6177.9,55.2,0.06881,0.00011,1.5529]
[1585370735070,106.1,6178.32,55.2,0.06886,0.00011,1.55387]
[1585370741111,106.11,6177.89,55.2,0.06883,0.00011,1.55331]
[1585370746146,106.14,6177.52,55.2,0.06884,0.00011,1.55339]
[1585370751181,106.16,6175.33,55.2,0.06865,0.00011,1.54948]
[1585370761251,106.18,6172.46,55.2,0.06839,0.00011,1.54426]
[1585370768777,106.21,6173.31,55.2,0.06854,0.00011,1.54711]
[1585370776356,106.22,6179.5,55.2,0.06924,0.00011,1.56074]
[1585370781392,106.23,6179.6,55.2,0.06926,0.00011,1.56107]
[1585370786437,106.23,6180.87,55.2,0.06939,0.00011,1.5637]
[1585370801531,106.22,6187.88,55.2,0.07012,0.00011,1.57819]
[1585370806566,106.2,6186.47,55.2,0.06992,0.00011,1.5743]
[1585370811602,106.18,6186.96,55.2,0.06994,0.00011,1.57482]
[1585370816637,106.18,6187.65,55.2,0.07001,0.00011,1.57622]
[1585370821672,106.17,6187.57,55.2,0.06998,0.00011,1.5757]
[1585370826708,106.19,6185.21,55.2,0.06977,0.00011,1.57141]
[1585370831742,106.15,6183.12,55.2,0.06947,0.00011,1.56571]
[1585370837812,106.16,6182.64,55.2,0.06944,0.00011,1.565]
[1585370843827,106.18,6181.2,55.2,0.06932,0.00011,1.56252]
[1585370849869,106.17,6180.8,55.2,0.06925,0.00011,1.56121]
[1585370854905,106.17,6180.98,55.2,0.06927,0.00011,1.56164]
[1585370859938,106.17,6180.89,55.2,0.06927,0.00011,1.5616]
[1585370875059,106.2,6178.81,55.2,0.0691,0.00011,1.55808]
[1585370880077,106.2,6180.56,55.2,0.06929,0.00011,1.56184]
[1585370890149,106.21,6181.89,55.2,0.06945,0.00011,1.56493]
[1585370895186,106.21,6182.18,55.2,0.06949,0.00011,1.5657]
[1585370900219,106.2,6181.91,55.2,0.06944,0.00011,1.56482]
[1585370905254,106.21,6181.4,55.2,0.06939,0.00011,1.56381]
[1585370910309,106.21,6182.1,55.2,0.06947,0.00011,1.56539]
[1585370916077,106.21,6181.07,55.2,0.06937,0.00011,1.56322]
[1585370921365,106.21,6180.79,55.2,0.06932,0.00011,1.56237]
[1585370931435,106.22,6176.79,55.2,0.06893,0.00011,1.55451]
[1585370936470,106.21,6177.51,55.2,0.06898,0.00011,1.55562]
[1585370941505,106.3,6173.87,55.2,0.06877,0.00011,1.5511]
[1585370951581,106.28,6169.73,55.2,0.0683,0.00011,1.54176]
[1585370956610,106.34,6161.43,55.2,0.06754,0.00011,1.52655]
[1585370966680,106.35,6167.93,55.2,0.06826,0.00011,1.54076]
[1585370971716,106.38,6169.48,55.2,0.06849,0.00011,1.54498]
[1585370976751,106.4,6169.27,55.2,0.0685,0.00011,1.5451]
[1585370981785,106.42,6169.22,55.2,0.06853,0.00011,1.54573]
[1585370986823,106.43,6169.29,55.2,0.06857,0.00011,1.54632]
[1585370992862,106.45,6169.16,55.2,0.06859,0.00011,1.54672]
[1585370997898,106.5,6168.14,55.2,0.06859,0.00011,1.54641]
[1585371013002,106.51,6169.36,55.2,0.06874,0.00011,1.54945]
[1585371018039,106.52,6169.01,55.2,0.06873,0.00011,1.54907]
[1585371023072,106.52,6169.44,55.2,0.06877,0.00011,1.54987]
[1585371028108,106.54,6168.54,55.2,0.06872,0.00011,1.54881]
[1585371033143,106.55,6168.47,55.2,0.06872,0.00011,1.54881]
[1585371038178,106.56,6168.49,55.2,0.06875,0.00011,1.54924]
[1585371043213,106.59,6167.32,55.2,0.06869,0.00011,1.54796]
[1585371048249,106.58,6167.77,55.2,0.06871,0.00011,1.54844]
[1585371053284,106.59,6167.73,55.2,0.06873,0.00011,1.54874]
[1585371058318,106.59,6168.06,55.2,0.06877,0.00011,1.54949]
[1585371063354,106.62,6167.87,55.2,0.06879,0.00011,1.54987]
[1585371068390,106.62,6167.74,55.2,0.06879,0.00011,1.54976]
[1585371075077,106.63,6167.7,55.2,0.06881,0.00011,1.55008]
[1585371080472,106.64,6167.49,55.2,0.0688,0.00011,1.54988]
[1585371086515,106.65,6167.51,55.2,0.06883,0.00011,1.55036]
[1585371091551,106.66,6167.38,55.2,0.06883,0.00011,1.5503]
[1585371097592,106.67,6165.67,55.2,0.06866,0.00011,1.547]
[1585371102629,106.68,6164.35,55.2,0.06855,0.00011,1.54467]
[1585371107672,106.69,6164.04,55.2,0.06854,0.00011,1.54455]
[1585371112711,106.71,6162.48,55.2,0.06841,0.00011,1.5418]
[1585371117738,106.71,6163.09,55.2,0.06848,0.00011,1.54315]
[1585371124299,106.73,6162.88,55.2,0.0685,0.00011,1.54348]
[1585371129785,106.7,6161.8,55.2,0.06832,0.00011,1.54017]
[1585371139361,106.71,6162.56,55.2,0.06843,0.00011,1.54215]
[1585371144751,106.76,6161.07,55.2,0.06836,0.00011,1.54059]
[1585371144752,106.76,6161.07,55.2,0.06836,0.00011,1.54059]
[1585371150968,106.73,6160.27,55.2,0.06821,0.00011,1.53781]
[1585371156003,106.74,6160.21,55.2,0.06824,0.00011,1.53824]
[1585371161039,106.76,6160.27,55.2,0.06827,0.00011,1.53881]
[1585371166074,106.78,6160.28,55.2,0.06832,0.00011,1.53964]
[1585371171077,106.83,6156.05,55.2,0.06798,0.00011,1.53272]
[1585371176144,106.85,6154.14,55.2,0.06783,0.00011,1.52959]
[1585371183077,106.87,6153.84,55.2,0.06782,0.00011,1.52943]
[1585371188228,106.88,6153.31,55.2,0.0678,0.00011,1.5288]
[1585371193266,106.91,6153.82,55.2,0.06792,0.00011,1.53107]
[1585371198302,106.92,6154.55,55.2,0.06801,0.00011,1.53277]
[1585371203337,106.96,6154.45,55.2,0.06808,0.00011,1.53404]
[1585371208371,106.97,6154.33,55.2,0.06809,0.00011,1.53413]
[1585371213407,106.98,6155.78,55.2,0.06826,0.00011,1.5375]
[1585371218442,106.99,6157.5,55.2,0.06846,0.00011,1.54141]
[1585371223477,107.01,6157.85,55.2,0.06854,0.00011,1.54287]
[1585371224384,107.01,6157.85,55.2,0.06854,0.00011,1.54287]
[1585371229518,106.97,6158.63,55.2,0.06854,0.00011,1.54302]
[1585371234309,106.94,6158.74,55.2,0.06848,0.00011,1.54204]
[1585371239588,106.94,6158.0,55.2,0.06842,0.00011,1.54077]
[1585371239785,106.94,6158.0,55.2,0.06842,0.00011,1.54077]
[1585371246077,106.9,6157.86,55.2,0.06831,0.00011,1.53884]
[1585371248564,106.89,6157.89,55.2,0.0683,0.00011,1.53863]
[1585371255267,106.88,6159.97,55.2,0.06849,0.00011,1.54249]
[1585371268792,106.92,6166.74,55.2,0.06929,0.00011,1.55805]
[1585371278862,106.9,6167.85,55.2,0.06937,0.00011,1.55963]
[1585371283897,106.92,6167.41,55.2,0.06936,0.00011,1.5595]
[1585371293981,106.9,6164.05,55.2,0.06896,0.00011,1.55158]
[1585371299003,106.9,6164.03,55.2,0.06896,0.00011,1.55158]
[1585371304038,106.9,6164.05,55.2,0.06897,0.00011,1.55176]
[1585371314108,106.91,6164.31,55.2,0.069,0.00011,1.55241]
[1585371319143,106.91,6163.39,55.2,0.06891,0.00011,1.55069]
[1585371329538,106.92,6162.16,55.2,0.06879,0.00011,1.54828]
[1585371335255,106.93,6161.46,55.2,0.06874,0.00011,1.54708]
[1585371344743,106.94,6161.31,55.2,0.06874,0.00011,1.54706]
[1585371350254,106.94,6161.46,55.2,0.06877,0.00011,1.54768]
[1585371355397,106.92,6161.57,55.2,0.06873,0.00011,1.547]
[1585371356096,106.92,6161.57,55.2,0.06873,0.00011,1.547]
[1585371368493,106.92,6162.89,55.2,0.06887,0.00011,1.54974]
[1585371373526,106.89,6164.8,55.2,0.06902,0.00011,1.55287]
[1585371383593,106.91,6168.2,55.2,0.06941,0.00011,1.56046]
[1585371388627,106.92,6168.42,55.2,0.06945,0.00011,1.56122]
[1585371393662,106.9,6168.44,55.2,0.06942,0.00011,1.5607]
[1585371398697,106.89,6168.4,55.2,0.0694,0.00011,1.56028]
[1585371404747,106.89,6168.57,55.2,0.0694,0.00011,1.5604]
[1585371409776,106.88,6168.99,55.2,0.06944,0.00011,1.56105]
[1585371414815,106.86,6169.4,55.2,0.06944,0.00011,1.56117]
[1585371419859,106.9,6165.89,55.2,0.06914,0.00011,1.55521]
[1585371424898,106.87,6165.26,55.2,0.06902,0.00011,1.55295]
[1585371429916,106.91,6162.85,55.2,0.06883,0.00011,1.54909]
[1585371439985,106.89,6162.12,55.2,0.06872,0.00011,1.54696]
[1585371445022,106.9,6162.2,55.2,0.06875,0.00011,1.5474]
[1585371455090,106.91,6162.29,55.2,0.06878,0.00011,1.54788]
[1585371459422,106.91,6162.62,55.2,0.06881,0.00011,1.54852]
[1585371467175,106.86,6163.32,55.2,0.06878,0.00011,1.54816]
[1585371472210,106.82,6163.28,55.2,0.06869,0.00011,1.54663]
[1585371480077,106.76,6163.32,55.2,0.06857,0.00011,1.54455]
[1585371482649,106.74,6163.33,55.2,0.06854,0.00011,1.54404]
[1585371488325,106.73,6169.2,55.2,0.06912,0.00011,1.55568]
[1585371493361,106.74,6169.8,55.2,0.06922,0.00011,1.55745]
[1585371498397,106.74,6169.77,55.2,0.06922,0.00011,1.55749]
[1585371503431,106.74,6170.22,55.2,0.06927,0.00011,1.55841]
[1585371508466,106.74,6170.67,55.2,0.06931,0.00011,1.55918]
[1585371513501,106.73,6170.9,55.2,0.06932,0.00011,1.55938]
[1585371518536,106.74,6170.76,55.2,0.06931,0.00011,1.55916]
[1585371523573,106.73,6170.88,55.2,0.06931,0.00011,1.55931]
[1585371528607,106.73,6170.39,55.2,0.06926,0.00011,1.55821]
[1585371534077,106.73,6170.58,55.2,0.06928,0.00011,1.55863]
[1585371543003,106.76,6167.13,55.2,0.06896,0.00011,1.55226]
[1585371545109,106.77,6165.34,55.2,0.0688,0.00011,1.54904]
[1585371550777,106.76,6163.29,55.2,0.06856,0.00011,1.54433]
[1585371560308,106.74,6167.01,55.2,0.06891,0.00011,1.55141]
[1585371565873,106.75,6166.79,55.2,0.06891,0.00011,1.55131]
[1585371570908,106.75,6166.78,55.2,0.06892,0.00011,1.55149]
[1585371575944,106.76,6166.85,55.2,0.06893,0.00011,1.55157]
[1585371581985,106.77,6166.89,55.2,0.06896,0.00011,1.55212]
[1585371587019,106.76,6167.63,55.2,0.06902,0.00011,1.55336]
[1585371593061,106.77,6167.76,55.2,0.06904,0.00011,1.55383]
[1585371598096,106.79,6167.58,55.2,0.06907,0.00011,1.55417]
[1585371603133,106.78,6167.53,55.2,0.06904,0.00011,1.55373]
[1585371608177,106.79,6165.71,55.2,0.06888,0.00011,1.55055]
[1585371613210,106.78,6166.33,55.2,0.06892,0.00011,1.5514]
[1585371618237,106.78,6167.78,55.2,0.06907,0.00011,1.55423]
[1585371623273,106.78,6172.27,55.2,0.06956,0.00011,1.56399]
[1585371627552,106.78,6171.92,55.2,0.06953,0.00011,1.56327]
[1585371636077,106.69,6171.9,55.2,0.06933,0.00011,1.55979]
[1585371641403,106.64,6172.09,55.2,0.06924,0.00011,1.55832]
[1585371647443,106.59,6172.46,55.2,0.06917,0.00011,1.55717]
[1585371652477,106.54,6172.47,55.2,0.06907,0.00011,1.55539]
[1585371657518,106.5,6172.41,55.2,0.06897,0.00011,1.5537]
[1585371663077,106.46,6172.57,55.2,0.0689,0.00011,1.55248]
[1585371668589,106.41,6172.76,55.2,0.06883,0.00011,1.55133]
[1585371673625,106.38,6172.64,55.2,0.06874,0.00011,1.5498]
[1585371678660,106.35,6172.3,55.2,0.06865,0.00011,1.54806]
[1585371683714,106.29,6169.31,55.2,0.06821,0.00011,1.53965]
[1585371688742,106.27,6170.24,55.2,0.06826,0.00011,1.54085]
[1585371693766,106.25,6170.72,55.2,0.06827,0.00011,1.54099]
[1585371698800,106.23,6171.48,55.2,0.0683,0.00011,1.54176]
[1585371703835,106.21,6170.95,55.2,0.06821,0.00011,1.53997]
[1585371709877,106.19,6170.74,55.2,0.06813,0.00011,1.53865]
[1585371714913,106.2,6168.31,55.2,0.0679,0.00011,1.53391]
[1585371719958,106.17,6165.12,55.2,0.0675,0.00011,1.52619]
[1585371726077,106.14,6164.42,55.2,0.06737,0.00011,1.52377]
[1585371732033,106.14,6164.12,55.2,0.06733,0.00011,1.52303]
[1585371737068,106.13,6164.1,55.2,0.06732,0.00011,1.52277]
[1585371744077,106.12,6164.16,55.2,0.06731,0.00011,1.52266]
[1585371749151,106.14,6162.91,55.2,0.0672,0.0001,1.52047]
[1585371755193,106.12,6160.3,55.2,0.06689,0.0001,1.51428]
[1585371757047,106.15,6159.56,55.2,0.06688,0.0001,1.51389]
[1585371762248,106.12,6157.29,55.2,0.06658,0.0001,1.50815]
[1585371767279,106.14,6156.89,55.2,0.06657,0.0001,1.50788]
[1585371772313,106.14,6156.76,55.2,0.06657,0.0001,1.50788]
[1585371775762,106.15,6156.49,55.2,0.06655,0.0001,1.50737]
[1585371781375,106.16,6159.8,55.2,0.06692,0.0001,1.51463]
[1585371786412,106.16,6159.85,55.2,0.06692,0.0001,1.51479]
[1585371792077,106.16,6159.84,55.2,0.06693,0.0001,1.51497]
[1585371796277,106.16,6159.97,55.2,0.06695,0.0001,1.51521]
[1585371800389,106.16,6159.44,55.2,0.06689,0.0001,1.51414]
[1585371805544,106.17,6159.13,55.2,0.06688,0.0001,1.51377]
[1585371806770,106.17,6159.07,55.2,0.06687,0.0001,1.51358]
[1585371811220,106.19,6157.82,55.2,0.06677,0.0001,1.51156]
[1585371821656,106.18,6155.77,55.2,0.06653,0.0001,1.50691]
[1585371830911,106.21,6156.66,55.2,0.06669,0.0001,1.50991]
[1585371836058,106.27,6156.1,55.2,0.06675,0.0001,1.51082]
[1585371841798,106.32,6155.65,55.2,0.06682,0.0001,1.5119]
[1585371842460,106.32,6155.65,55.2,0.06682,0.0001,1.5119]
[1585371849077,106.26,6154.67,55.2,0.06659,0.0001,1.50765]
[1585371854904,106.2,6154.51,55.2,0.06646,0.0001,1.50524]
[1585371856872,106.2,6154.51,55.2,0.06646,0.0001,1.50524]
[1585371863951,106.14,6153.92,55.2,0.06626,0.0001,1.50159]
[1585371868987,106.1,6153.51,55.2,0.06615,0.0001,1.49956]
[1585371874021,106.07,6153.6,55.2,0.06607,0.0001,1.49829]
[1585371879057,106.04,6153.34,55.2,0.066,0.0001,1.49685]
[1585371886074,106.03,6154.29,55.2,0.06606,0.0001,1.49827]
[1585371895719,105.95,6155.93,55.2,0.06608,0.0001,1.49886]
[1585371900982,105.92,6156.37,55.2,0.06606,0.0001,1.49871]
[1585371913295,105.85,6156.28,55.2,0.06591,0.0001,1.49602]
[1585371921077,105.82,6156.1,55.2,0.06581,0.0001,1.49426]
[1585371926387,105.79,6156.3,55.2,0.06579,0.0001,1.49387]
[1585371935866,105.76,6155.11,55.2,0.06559,0.0001,1.49007]
[1585371941491,105.74,6154.06,55.2,0.06545,0.0001,1.4873]
[1585371946526,105.76,6152.03,55.2,0.06528,0.0001,1.48382]
[1585371951564,105.74,6150.37,55.2,0.06505,0.0001,1.47948]
[1585371956615,105.71,6150.6,55.2,0.06503,0.0001,1.47905]
[1585371962643,105.7,6150.35,55.2,0.06498,0.0001,1.47817]
[1585371967677,105.7,6150.28,55.2,0.06497,0.0001,1.47792]
[1585371972712,105.72,6148.74,55.2,0.06485,0.0001,1.47549]
[1585371978077,105.69,6148.19,55.2,0.06474,0.0001,1.47343]
[1585371984077,105.69,6148.29,55.2,0.06474,0.0001,1.47349]
[1585371990077,105.69,6148.29,55.2,0.06474,0.0001,1.4734]
[1585371996077,105.69,6148.29,55.2,0.06474,0.0001,1.47338]
[1585372004999,105.69,6147.82,55.2,0.06469,0.0001,1.47251]
[1585372010737,105.74,6147.77,55.2,0.06478,0.0001,1.47404]
[1585372017022,105.86,6147.92,55.2,0.06505,0.0001,1.47888]
[1585372022056,105.96,6147.84,55.2,0.06524,0.0001,1.48208]
[1585372029077,106.07,6147.9,55.2,0.06547,0.0001,1.48627]
[1585372034140,106.15,6147.79,55.2,0.06562,0.0001,1.48886]
[1585372035847,106.17,6147.69,55.2,0.06565,0.0001,1.48935]
[1585372040326,106.19,6148.9,55.2,0.06583,0.0001,1.49281]
[1585372046224,106.28,6150.85,55.2,0.06621,0.0001,1.49992]
[1585372046628,106.28,6150.85,55.2,0.06621,0.0001,1.49992]
[1585372050994,106.29,6150.4,55.2,0.06619,0.0001,1.49946]
[1585372057302,106.36,6149.94,55.2,0.06629,0.0001,1.501]
[1585372062338,106.42,6149.42,55.2,0.06636,0.0001,1.50215]
[1585372067372,106.48,6149.42,55.2,0.06647,0.0001,1.50406]
[1585372072407,106.56,6148.39,55.2,0.06652,0.0001,1.50475]
[1585372077443,106.63,6147.22,55.2,0.06656,0.0001,1.50515]
[1585372082494,106.69,6145.66,55.2,0.06652,0.0001,1.50404]
[1585372086633,106.68,6144.08,55.2,0.06633,0.0001,1.50035]
[1585372092548,106.69,6144.43,55.2,0.06639,0.0001,1.50141]
[1585372097584,106.71,6144.26,55.2,0.06641,0.0001,1.50185]
[1585372102619,106.72,6143.23,55.2,0.06633,0.0001,1.50014]
[1585372108662,106.72,6142.58,55.2,0.06626,0.0001,1.49869]
[1585372113696,106.74,6142.33,55.2,0.06627,0.0001,1.49882]
[1585372118731,106.74,6142.45,55.2,0.06627,0.0001,1.4989]
[1585372123767,106.74,6142.78,55.2,0.06631,0.0001,1.49955]
[1585372128801,106.75,6143.0,55.2,0.06636,0.0001,1.50062]
[1585372133839,106.78,6142.15,55.2,0.06634,0.0001,1.49996]
[1585372138872,106.72,6143.84,55.2,0.06639,0.0001,1.50122]
[1585372143907,106.75,6144.47,55.2,0.06652,0.0001,1.50371]
[1585372146384,106.78,6143.36,55.2,0.06645,0.0001,1.50227]
[1585372151963,106.82,6142.25,55.2,0.06643,0.0001,1.50162]
[1585372156997,106.89,6141.84,55.2,0.06653,0.0001,1.50324]
[1585372162033,106.93,6141.76,55.2,0.06661,0.0001,1.50458]
[1585372167068,106.98,6141.61,55.2,0.06668,0.0001,1.50583]
[1585372167775,106.98,6141.61,55.2,0.06668,0.0001,1.50583]
[1585372173077,106.98,6142.44,55.2,0.06676,0.0001,1.50737]
[1585372178145,106.98,6142.52,55.2,0.06678,0.0001,1.50772]
[1585372183180,106.98,6142.52,55.2,0.06677,0.0001,1.50761]
[1585372189221,106.98,6142.54,55.2,0.06678,0.0001,1.50775]
[1585372194257,106.97,6142.76,55.2,0.06678,0.0001,1.50787]
[1585372200077,106.99,6142.47,55.2,0.06678,0.0001,1.50779]
[1585372205335,106.97,6142.49,55.2,0.06674,0.0001,1.50709]
[1585372210370,106.94,6144.44,55.2,0.06689,0.0001,1.51015]
[1585372211338,106.94,6144.44,55.2,0.06689,0.0001,1.51015]
[1585372216419,106.93,6148.75,55.2,0.06733,0.0001,1.51881]
[1585372221453,107.04,6147.75,55.2,0.06745,0.0001,1.52071]
[1585372226488,107.06,6148.41,55.2,0.06755,0.0001,1.52268]
[1585372232532,107.1,6147.67,55.2,0.06755,0.0001,1.52237]
[1585372237568,107.12,6148.25,55.2,0.06765,0.0001,1.5243]
[1585372241743,107.13,6148.93,55.2,0.06776,0.0001,1.5263]
[1585372251393,107.1,6149.74,55.2,0.06776,0.0001,1.52665]
[1585372251395,107.1,6149.74,55.2,0.06776,0.0001,1.52665]
[1585372256699,107.12,6150.07,55.2,0.06784,0.0001,1.52805]
[1585372261734,107.14,6150.25,55.2,0.0679,0.0001,1.52921]
[1585372266768,107.16,6150.34,55.2,0.06796,0.00011,1.53015]
[1585372271803,107.16,6151.24,55.2,0.06805,0.00011,1.53197]
[1585372272038,107.16,6151.24,55.2,0.06805,0.00011,1.53197]
[1585372277852,107.14,6152.18,55.2,0.06812,0.00011,1.53342]
[1585372284077,107.11,6152.13,55.2,0.06804,0.00011,1.53198]
[1585372290077,107.07,6152.26,55.2,0.06798,0.00011,1.53102]
[1585372295972,107.04,6152.23,55.2,0.0679,0.00011,1.52955]
[1585372296992,107.04,6152.23,55.2,0.0679,0.00011,1.52955]
[1585372300146,107.05,6152.7,55.2,0.06797,0.00011,1.5309]
[1585372306716,107.03,6151.46,55.2,0.0678,0.0001,1.52763]
[1585372306718,107.03,6151.46,55.2,0.0678,0.0001,1.52763]
[1585372314076,107.04,6151.38,55.2,0.06782,0.0001,1.52799]
[1585372316464,107.04,6151.38,55.2,0.06782,0.0001,1.52799]
[1585372322153,107.04,6151.82,55.2,0.06786,0.00011,1.5287]
[1585372327188,107.0,6152.68,55.2,0.06786,0.00011,1.52904]
[1585372334238,106.99,6152.55,55.2,0.06782,0.00011,1.52832]
[1585372339272,106.96,6151.59,55.2,0.06766,0.0001,1.52531]
[1585372341419,106.98,6149.98,55.2,0.06755,0.0001,1.52291]
[1585372349343,106.99,6149.47,55.2,0.06752,0.0001,1.52222]
[1585372354377,107.05,6147.4,55.2,0.06741,0.0001,1.51987]
[1585372359413,107.09,6144.85,55.2,0.06724,0.0001,1.51614]
[1585372365077,107.12,6143.61,55.2,0.06715,0.0001,1.5144]
[1585372369873,107.13,6143.95,55.2,0.06721,0.0001,1.51548]
[1585372375524,107.11,6142.55,55.2,0.06704,0.0001,1.51213]
[1585372376443,107.11,6142.55,55.2,0.06704,0.0001,1.51213]
[1585372377048,107.12,6142.54,55.2,0.06705,0.0001,1.51225]
[1585372382573,107.11,6142.32,55.2,0.06701,0.0001,1.51166]
[1585372388617,107.09,6141.53,55.2,0.06689,0.0001,1.50932]
[1585372394658,107.08,6142.34,55.2,0.06695,0.0001,1.51048]
[1585372399694,107.08,6142.64,55.2,0.06698,0.0001,1.51109]
[1585372405736,107.07,6142.6,55.2,0.06696,0.0001,1.51077]
[1585372410771,107.06,6142.76,55.2,0.06696,0.0001,1.5108]
[1585372416077,107.06,6142.75,55.2,0.06693,0.0001,1.51032]
[1585372421641,107.01,6146.29,55.2,0.06721,0.0001,1.51598]
[1585372426884,107.02,6148.79,55.2,0.06749,0.0001,1.52145]
[1585372437077,107.0,6148.73,55.2,0.06743,0.0001,1.52054]
[1585372442996,106.96,6149.22,55.2,0.06742,0.0001,1.52034]
[1585372443119,106.96,6149.22,55.2,0.06742,0.0001,1.52034]
[1585372446507,107.01,6150.53,55.2,0.06765,0.0001,1.52478]
[1585372452061,106.98,6151.68,55.2,0.0677,0.0001,1.52597]
[1585372457094,106.96,6151.95,55.2,0.06769,0.0001,1.5258]
[1585372457426,106.96,6151.95,55.2,0.06769,0.0001,1.5258]
[1585372463136,106.97,6152.65,55.2,0.06779,0.0001,1.52768]
[1585372468171,107.0,6152.89,55.2,0.06787,0.00011,1.52917]
[1585372471471,107.03,6152.52,55.2,0.06789,0.00011,1.52941]
[1585372483278,106.98,6151.49,55.2,0.06767,0.0001,1.52533]
[1585372488312,106.96,6151.39,55.2,0.06762,0.0001,1.52445]
[1585372493347,106.95,6150.54,55.2,0.06753,0.0001,1.52252]
[1585372496416,106.93,6149.74,55.2,0.06741,0.0001,1.52025]
[1585372502410,106.97,6148.99,55.2,0.06739,0.0001,1.51981]
[1585372507446,107.0,6148.98,55.2,0.06746,0.0001,1.52101]
[1585372512480,107.03,6148.94,55.2,0.06752,0.0001,1.52208]
[1585372518077,107.05,6149.18,55.2,0.06759,0.0001,1.52339]
[1585372523558,107.07,6149.74,55.2,0.06768,0.0001,1.525]
[1585372528591,107.11,6150.93,55.2,0.0679,0.00011,1.5291]
[1585372532390,107.08,6151.98,55.2,0.06795,0.00011,1.53029]
[1585372536696,107.1,6152.35,55.2,0.06801,0.00011,1.53135]
[1585372542690,107.12,6152.43,55.2,0.06806,0.00011,1.53231]
[1585372547725,107.14,6152.34,55.2,0.0681,0.00011,1.53299]
[1585372554077,107.16,6152.7,55.2,0.06817,0.00011,1.53421]
[1585372560077,107.18,6152.57,55.2,0.0682,0.00011,1.53481]
[1585372565850,107.21,6152.16,55.2,0.06821,0.00011,1.53488]
[1585372570885,107.21,6151.96,55.2,0.0682,0.00011,1.53464]
[1585372578077,107.23,6151.94,55.2,0.06824,0.00011,1.53532]
[1585372583977,107.25,6151.39,55.2,0.06823,0.00011,1.53489]
[1585372589014,107.29,6148.95,55.2,0.06805,0.00011,1.53123]
[1585372594047,107.3,6148.3,55.2,0.06799,0.0001,1.53004]
[1585372599077,107.3,6148.19,55.2,0.06799,0.0001,1.52987]
[1585372601700,107.27,6149.29,55.2,0.06804,0.00011,1.53102]
[1585372607137,107.26,6150.12,55.2,0.06811,0.00011,1.5325]
[1585372619223,107.2,6149.93,55.2,0.06797,0.00011,1.53003]
[1585372626077,107.17,6149.87,55.2,0.06788,0.0001,1.52853]
[1585372632077,107.13,6149.88,55.2,0.06782,0.0001,1.52744]
[1585372638077,107.11,6149.9,55.2,0.06777,0.0001,1.52646]
[1585372647079,107.06,6148.78,55.2,0.06756,0.0001,1.52255]
[1585372656077,107.12,6148.78,55.2,0.06766,0.0001,1.52435]
[1585372661516,107.15,6148.71,55.2,0.06772,0.0001,1.52528]
[1585372666552,107.17,6148.34,55.2,0.06773,0.0001,1.52544]
[1585372671587,107.19,6148.39,55.2,0.06778,0.0001,1.52623]
[1585372677077,107.22,6148.39,55.2,0.06783,0.0001,1.5272]
[1585372683077,107.25,6148.29,55.2,0.06788,0.0001,1.52807]
[1585372689077,107.26,6148.38,55.2,0.06791,0.0001,1.52865]
[1585372694749,107.3,6148.3,55.2,0.06799,0.0001,1.52999]
[1585372699784,107.31,6148.86,55.2,0.06807,0.00011,1.53144]
[1585372707077,107.33,6148.96,55.2,0.06813,0.00011,1.53245]
[1585372713077,107.35,6148.98,55.2,0.06816,0.00011,1.53293]
[1585372718916,107.36,6149.55,55.2,0.06825,0.00011,1.53473]
[1585372722216,107.37,6150.38,55.2,0.06835,0.00011,1.5367]
[1585372727979,107.33,6150.53,55.2,0.06828,0.00011,1.53542]
[1585372734022,107.29,6150.71,55.2,0.06821,0.00011,1.53433]
[1585372739056,107.25,6150.72,55.2,0.06814,0.00011,1.53314]
[1585372746077,107.21,6150.75,55.2,0.06806,0.00011,1.53165]
[1585372758077,107.14,6150.84,55.2,0.06792,0.00011,1.52936]
[1585372770077,107.08,6150.94,55.2,0.06781,0.0001,1.52738]
[1585372781353,107.03,6151.4,55.2,0.06775,0.0001,1.52642]
[1585372786388,107.01,6151.41,55.2,0.0677,0.0001,1.52565]
[1585372794077,106.98,6151.95,55.2,0.06769,0.0001,1.52557]
[1585372804516,106.94,6152.04,55.2,0.06762,0.0001,1.52434]
[1585372812077,106.91,6152.35,55.2,0.06759,0.0001,1.52392]
[1585372817612,106.89,6152.39,55.2,0.06756,0.0001,1.52334]
[1585372822104,106.87,6152.26,55.2,0.06752,0.0001,1.52259]
[1585372827475,106.9,6152.33,55.2,0.06758,0.0001,1.52373]
[1585372832932,106.89,6152.45,55.2,0.06756,0.0001,1.52335]
[1585372839764,106.86,6152.77,55.2,0.06752,0.0001,1.52281]
[1585372854868,106.8,6155.01,55.2,0.06765,0.0001,1.52552]
[1585372856957,106.8,6155.2,55.2,0.06766,0.0001,1.52576]
[1585372862058,106.82,6157.19,55.2,0.06792,0.00011,1.53086]
[1585372867960,106.79,6157.8,55.2,0.06793,0.00011,1.53106]
[1585372873000,106.78,6157.54,55.2,0.06788,0.00011,1.53016]
[1585372877232,106.76,6157.41,55.2,0.06781,0.00011,1.52898]
[1585372883068,106.78,6157.3,55.2,0.06785,0.00011,1.52962]
[1585372889111,106.82,6157.48,55.2,0.06794,0.00011,1.53126]
[1585372894146,106.84,6157.52,55.2,0.06799,0.00011,1.53205]
[1585372901195,106.87,6157.59,55.2,0.06806,0.00011,1.5333]
[1585372908077,106.9,6157.62,55.2,0.06812,0.00011,1.53439]
[1585372914077,106.92,6157.64,55.2,0.06817,0.00011,1.53523]
[1585372919321,106.94,6157.65,55.2,0.06821,0.00011,1.53592]
[1585372924355,106.96,6157.85,55.2,0.06827,0.00011,1.53693]
[1585372930399,106.98,6157.48,55.2,0.06827,0.00011,1.53685]
[1585372938077,107.0,6157.64,55.2,0.06833,0.00011,1.53806]
[1585372944077,107.02,6157.66,55.2,0.06837,0.00011,1.5387]
[1585372949530,107.03,6157.77,55.2,0.0684,0.00011,1.53925]
[1585372954565,107.08,6156.07,55.2,0.06833,0.00011,1.53759]
[1585372959600,107.07,6155.02,55.2,0.06819,0.00011,1.53489]
[1585372964637,107.08,6154.57,55.2,0.06816,0.00011,1.53431]
[1585372970677,107.1,6154.17,55.2,0.06816,0.00011,1.53416]
[1585372975713,107.11,6154.1,55.2,0.06819,0.00011,1.53461]
[1585372983077,107.14,6154.07,55.2,0.06824,0.00011,1.53544]
[1585372988805,107.15,6154.17,55.2,0.06827,0.00011,1.53605]
[1585372994845,107.17,6154.24,55.2,0.06832,0.00011,1.53693]
[1585372999883,107.18,6154.44,55.2,0.06837,0.00011,1.5378]
[1585373004917,107.17,6156.02,55.2,0.06851,0.00011,1.54067]
[1585373007337,107.2,6156.01,55.2,0.06857,0.00011,1.54163]
[1585373014987,107.14,6156.57,55.2,0.06849,0.00011,1.54042]
[1585373018232,107.11,6157.05,55.2,0.0685,0.00011,1.54065]
[1585373024049,107.12,6157.67,55.2,0.06858,0.00011,1.54222]
[1585373029085,107.13,6157.84,55.2,0.06862,0.00011,1.54296]
[1585373034120,107.15,6157.58,55.2,0.06863,0.00011,1.54304]
[1585373039156,107.15,6157.0,55.2,0.06857,0.00011,1.54188]
[1585373046077,107.16,6157.15,55.2,0.0686,0.00011,1.54243]
[1585373052077,107.17,6157.26,55.2,0.06862,0.00011,1.54291]
[1585373057282,107.18,6156.91,55.2,0.06861,0.00011,1.54264]
[1585373062317,107.21,6156.15,55.2,0.06859,0.00011,1.54207]
[1585373068358,107.19,6156.12,55.2,0.06856,0.00011,1.54157]
[1585373082077,107.21,6156.17,55.2,0.06861,0.00011,1.54228]
[1585373088077,107.22,6156.18,55.2,0.06862,0.00011,1.54261]
[1585373094077,107.23,6156.16,55.2,0.06864,0.00011,1.54286]
[1585373100077,107.24,6156.17,55.2,0.06865,0.00011,1.54314]
[1585373110652,107.25,6155.47,55.2,0.06861,0.00011,1.54223]
[1585373115687,107.26,6155.36,55.2,0.06861,0.00011,1.54223]
[1585373117955,107.23,6156.68,55.2,0.0687,0.00011,1.54406]
[1585373123408,107.22,6158.23,55.2,0.06884,0.00011,1.5469]
[1585373123410,107.22,6158.23,55.2,0.06884,0.00011,1.5469]
[1585373128778,107.21,6157.6,55.2,0.06875,0.00011,1.54517]
[1585373149926,107.21,6158.63,55.2,0.06886,0.00011,1.5472]
[1585373154961,107.22,6158.6,55.2,0.06887,0.00011,1.54737]
[1585373160077,107.22,6158.49,55.2,0.06886,0.00011,1.54716]
[1585373166077,107.23,6158.71,55.2,0.06891,0.00011,1.5481]
[1585373178077,107.22,6158.89,55.2,0.0689,0.00011,1.54804]
[1585373183156,107.22,6159.11,55.2,0.06893,0.00011,1.5486]
[1585373190077,107.23,6159.19,55.2,0.06894,0.00011,1.54884]
[1585373196077,107.22,6159.61,55.2,0.06897,0.00011,1.54938]
[1585373202077,107.23,6159.46,55.2,0.06897,0.00011,1.54934]
[1585373208079,107.23,6159.34,55.2,0.06896,0.00011,1.5491]
[1585373214077,107.23,6159.34,55.2,0.06896,0.00011,1.5491]
[1585373220077,107.23,6159.34,55.2,0.06896,0.00011,1.54911]
[1585373226077,107.23,6159.26,55.2,0.06895,0.00011,1.54894]
[1585373231493,107.23,6159.39,55.2,0.06896,0.00011,1.54923]
[1585373232337,107.23,6159.39,55.2,0.06896,0.00011,1.54923]
[1585373233072,107.23,6159.42,55.2,0.06896,0.00011,1.54925]
[1585373240556,107.23,6159.9,55.2,0.06902,0.00011,1.55029]
[1585373253077,107.23,6160.1,55.2,0.06904,0.00011,1.55068]
[1585373258681,107.22,6160.37,55.2,0.06903,0.00011,1.55066]
[1585373263717,107.22,6160.64,55.2,0.06908,0.00011,1.55148]
[1585373270765,107.22,6160.88,55.2,0.06909,0.00011,1.55176]
[1585373280836,107.21,6162.22,55.2,0.06922,0.00011,1.55438]
[1585373285870,107.21,6162.28,55.2,0.06922,0.00011,1.55433]
[1585373292077,107.19,6162.72,55.2,0.06923,0.00011,1.55457]
[1585373297954,107.2,6162.74,55.2,0.06924,0.00011,1.55486]
[1585373298331,107.2,6162.74,55.2,0.06924,0.00011,1.55486]
[1585373303996,107.14,6163.16,55.2,0.06918,0.00011,1.55385]
[1585373308097,107.11,6163.42,55.2,0.06914,0.00011,1.55328]
[1585373316077,107.1,6163.5,55.2,0.06911,0.00011,1.55276]
[1585373326151,107.08,6173.07,55.2,0.0701,0.00011,1.57226]
[1585373336221,107.01,6181.09,55.2,0.07082,0.00011,1.58665]
[1585373341256,107.01,6179.69,55.2,0.07066,0.00011,1.58359]
[1585373351328,106.94,6179.68,55.2,0.07051,0.00011,1.58099]
[1585373356362,106.89,6177.6,55.2,0.07019,0.00011,1.57498]
[1585373361396,106.91,6173.88,55.2,0.06983,0.00011,1.56781]
[1585373371467,106.87,6174.47,55.2,0.0698,0.00011,1.56735]
[1585373376502,106.86,6174.32,55.2,0.06975,0.00011,1.56656]
[1585373381536,106.81,6175.06,55.2,0.06974,0.00011,1.56651]
[1585373391608,106.82,6177.41,55.2,0.07,0.00011,1.57161]
[1585373401677,106.78,6180.19,55.2,0.07023,0.00011,1.57619]
[1585373406712,106.82,6177.54,55.2,0.07003,0.00011,1.57219]
[1585373421818,106.72,6177.7,55.2,0.06983,0.00011,1.56878]
[1585373426855,106.72,6177.85,55.2,0.06984,0.00011,1.56892]
[1585373431888,106.66,6179.76,55.2,0.06992,0.00011,1.57069]
[1585373438956,106.69,6181.52,55.2,0.07018,0.00011,1.57564]
[1585373448711,106.65,6179.91,55.2,0.06992,0.00011,1.57085]
[1585373462099,106.61,6180.34,55.2,0.06988,0.00011,1.57026]
[1585373472168,106.61,6181.74,55.2,0.07002,0.00011,1.57304]
[1585373477203,106.58,6181.86,55.2,0.06998,0.00011,1.57229]
[1585373482239,106.57,6180.95,55.2,0.06986,0.00011,1.57001]
[1585373492309,106.56,6181.81,55.2,0.06992,0.00011,1.57117]
[1585373498354,106.55,6181.51,55.2,0.06986,0.00011,1.57013]
[1585373503386,106.53,6181.56,55.2,0.06984,0.00011,1.56974]
[1585373509428,106.52,6182.41,55.2,0.0699,0.00011,1.571]
[1585373514463,106.51,6182.17,55.2,0.06985,0.00011,1.57011]
[1585373520077,106.5,6181.89,55.2,0.0698,0.00011,1.56912]
[1585373526077,106.49,6181.6,55.2,0.06976,0.00011,1.56838]
[1585373531584,106.48,6181.51,55.2,0.06973,0.00011,1.56781]
[1585373536618,106.47,6181.34,55.2,0.06969,0.00011,1.56715]
[1585373548703,106.47,6179.73,55.2,0.06951,0.00011,1.56359]
[1585373553738,106.45,6179.8,55.2,0.06948,0.00011,1.563]
[1585373559077,106.46,6179.55,55.2,0.06947,0.00011,1.5628]
[1585373564814,106.45,6179.7,55.2,0.06946,0.00011,1.56274]
[1585373573743,106.45,6180.0,55.2,0.0695,0.00011,1.56341]
[1585373579921,106.46,6179.47,55.2,0.06945,0.00011,1.56239]
[1585373584954,106.46,6179.23,55.2,0.06943,0.00011,1.56201]
[1585373592005,106.45,6179.02,55.2,0.06938,0.00011,1.56117]
[1585373597039,106.45,6179.26,55.2,0.0694,0.00011,1.56162]
[1585373604077,106.45,6179.25,55.2,0.06941,0.00011,1.56164]
[1585373609126,106.47,6178.49,55.2,0.06938,0.00011,1.561]
[1585373614161,106.45,6177.09,55.2,0.06918,0.00011,1.55709]
[1585373619195,106.46,6176.56,55.2,0.06913,0.00011,1.55612]
[1585373624230,106.47,6176.0,55.2,0.0691,0.00011,1.55548]
[1585373630272,106.49,6174.62,55.2,0.069,0.00011,1.55335]
[1585373636314,106.48,6174.09,55.2,0.06891,0.00011,1.55179]
[1585373641349,106.48,6175.09,55.2,0.06903,0.00011,1.554]
[1585373646384,106.49,6175.7,55.2,0.0691,0.00011,1.55549]
[1585373651419,106.49,6176.91,55.2,0.06924,0.00011,1.55818]
[1585373656454,106.49,6176.76,55.2,0.06923,0.00011,1.55792]
[1585373663603,106.53,6175.56,55.2,0.06918,0.00011,1.55676]
[1585373668347,106.47,6175.59,55.2,0.06905,0.00011,1.5545]
[1585373673401,106.42,6175.13,55.2,0.0689,0.00011,1.55168]
[1585373678611,106.43,6174.77,55.2,0.06888,0.00011,1.55139]
[1585373690701,106.46,6174.28,55.2,0.06888,0.00011,1.55124]
[1585373695730,106.47,6174.32,55.2,0.0689,0.00011,1.5516]
[1585373700765,106.44,6176.91,55.2,0.06913,0.00011,1.55611]
[1585373711843,106.48,6177.51,55.2,0.06927,0.00011,1.55869]
[1585373720823,106.5,6176.19,55.2,0.06919,0.00011,1.55697]
[1585373725940,106.44,6174.82,55.2,0.0689,0.00011,1.55172]
[1585373728621,106.43,6175.06,55.2,0.0689,0.00011,1.55175]
[1585373741045,106.45,6176.5,55.2,0.06909,0.00011,1.5554]
[1585373747087,106.45,6176.51,55.2,0.06911,0.00011,1.5557]
[1585373754077,106.46,6176.32,55.2,0.0691,0.00011,1.55551]
[1585373766077,106.47,6176.0,55.2,0.06909,0.00011,1.55529]
[1585373771256,106.48,6175.92,55.2,0.0691,0.00011,1.55531]
[1585373778077,106.49,6176.03,55.2,0.06912,0.00011,1.55579]
[1585373789382,106.5,6176.02,55.2,0.06914,0.00011,1.55614]
[1585373796077,106.5,6175.99,55.2,0.06915,0.00011,1.55615]
[1585373802077,106.51,6175.98,55.2,0.06915,0.00011,1.5563]
[1585373813550,106.51,6176.03,55.2,0.06917,0.00011,1.5566]
[1585373818585,106.48,6177.24,55.2,0.06923,0.00011,1.55798]
[1585373824629,106.52,6177.26,55.2,0.06932,0.00011,1.55943]
[1585373838077,106.52,6177.16,55.2,0.06931,0.00011,1.55933]
[1585373844077,106.52,6177.1,55.2,0.06931,0.00011,1.5592]
[1585373850077,106.52,6177.09,55.2,0.0693,0.00011,1.55915]
[1585373861886,106.52,6177.19,55.2,0.0693,0.00011,1.55915]
[1585373866921,106.53,6178.58,55.2,0.06947,0.00011,1.56235]
[1585373871956,106.53,6178.95,55.2,0.06951,0.00011,1.56317]
[1585373876991,106.5,6179.59,55.2,0.06951,0.00011,1.56338]
[1585373888069,106.51,6180.01,55.2,0.06958,0.00011,1.56469]
[1585373893106,106.5,6180.09,55.2,0.06959,0.00011,1.56477]
[1585373898139,106.5,6180.07,55.2,0.06957,0.00011,1.56453]
[1585373903174,106.5,6179.85,55.2,0.06954,0.00011,1.56395]
[1585373910077,106.49,6179.8,55.2,0.06952,0.00011,1.56362]
[1585373916075,106.49,6179.82,55.2,0.06951,0.00011,1.56342]
[1585373922077,106.48,6179.98,55.2,0.06952,0.00011,1.56353]
[1585373928077,106.48,6180.05,55.2,0.06952,0.00011,1.56356]
[1585373938422,106.48,6180.05,55.2,0.06951,0.00011,1.56347]
[1585373943459,106.47,6181.92,55.2,0.06969,0.00011,1.56703]
[1585373948492,106.46,6182.4,55.2,0.06973,0.00011,1.56783]
[1585373953526,106.45,6182.5,55.2,0.06973,0.00011,1.56782]
[1585373961077,106.45,6182.54,55.2,0.06972,0.00011,1.56773]
[1585373967077,106.44,6182.48,55.2,0.0697,0.00011,1.56732]
[1585373973077,106.43,6182.5,55.2,0.06968,0.00011,1.56701]
[1585373978700,106.43,6182.46,55.2,0.06967,0.00011,1.56666]
[1585373984328,106.42,6182.5,55.2,0.06966,0.00011,1.56653]
[1585373991077,106.42,6182.62,55.2,0.06966,0.00011,1.56656]
[1585373997077,106.41,6182.63,55.2,0.06965,0.00011,1.56638]
[1585374003077,106.4,6182.64,55.2,0.06964,0.00011,1.56621]
[1585374008911,106.4,6182.8,55.2,0.06965,0.00011,1.5664]
[1585374014954,106.4,6182.98,55.2,0.06965,0.00011,1.56659]
[1585374019991,106.39,6182.15,55.2,0.06956,0.00011,1.5647]
[1585374026033,106.39,6182.17,55.2,0.06955,0.00011,1.5646]
[1585374029776,106.41,6179.88,55.2,0.06935,0.00011,1.56049]
[1585374038426,106.39,6176.22,55.2,0.06892,0.00011,1.55212]
[1585374039299,106.41,6175.93,55.2,0.06893,0.00011,1.55224]
[1585374044879,106.41,6176.37,55.2,0.06896,0.00011,1.55285]
[1585374045350,106.41,6176.39,55.2,0.06898,0.00011,1.55314]
[1585374054697,106.43,6176.21,55.2,0.069,0.00011,1.55354]
[1585374061279,106.37,6176.05,55.2,0.06886,0.00011,1.55106]
[1585374066342,106.35,6173.43,55.2,0.06854,0.00011,1.54477]
[1585374071377,106.32,6173.24,55.2,0.06844,0.00011,1.54304]
[1585374076413,106.28,6173.5,55.2,0.0684,0.00011,1.54237]
[1585374085279,106.26,6172.64,55.2,0.06825,0.00011,1.53957]
[1585374085280,106.26,6172.64,55.2,0.06825,0.00011,1.53957]
[1585374091517,106.27,6172.41,55.2,0.06825,0.00011,1.53953]
[1585374094969,106.28,6172.68,55.2,0.0683,0.00011,1.5405]
[1585374099264,106.27,6171.89,55.2,0.06819,0.00011,1.53829]
[1585374104370,106.28,6171.64,55.2,0.06818,0.00011,1.53815]
[1585374109643,106.31,6171.49,55.2,0.06824,0.00011,1.53899]
[1585374114678,106.33,6171.4,55.2,0.06827,0.00011,1.53963]
[1585374120077,106.35,6171.7,55.2,0.06835,0.00011,1.541]
[1585374125756,106.38,6170.42,55.2,0.06827,0.00011,1.53931]
[1585374128716,106.39,6170.34,55.2,0.06828,0.00011,1.53952]
[1585374135059,106.42,6167.34,55.2,0.06802,0.00011,1.53424]
[1585374140861,106.35,6167.11,55.2,0.06785,0.00011,1.53121]
[1585374145897,106.33,6167.08,55.2,0.06781,0.00011,1.5305]
[1585374162077,106.28,6167.26,55.2,0.06773,0.00011,1.5291]
[1585374168077,106.27,6167.07,55.2,0.06768,0.00011,1.52817]
[1585374184163,106.25,6160.52,55.2,0.06695,0.0001,1.51384]
[1585374189197,106.24,6161.87,55.2,0.06708,0.0001,1.51634]
[1585374194232,106.24,6162.04,55.2,0.06709,0.0001,1.51661]
[1585374204304,106.24,6159.73,55.2,0.06685,0.0001,1.51193]
[1585374209339,106.24,6160.01,55.2,0.06688,0.0001,1.5125]
[1585374216077,106.27,6159.58,55.2,0.06688,0.0001,1.51234]
[1585374222077,106.26,6159.35,55.2,0.06684,0.0001,1.51157]
[1585374233507,106.26,6159.56,55.2,0.06687,0.0001,1.51211]
[1585374239551,106.27,6159.7,55.2,0.06689,0.0001,1.51256]
[1585374244585,106.23,6160.69,55.2,0.06691,0.0001,1.51317]
[1585374249587,106.27,6161.21,55.2,0.06706,0.0001,1.51583]
[1585374254654,106.24,6163.44,55.2,0.06723,0.0001,1.51931]
[1585374264724,106.25,6163.85,55.2,0.0673,0.00011,1.52077]
[1585374269760,106.26,6163.02,55.2,0.06722,0.0001,1.51918]
[1585374279699,106.24,6163.1,55.2,0.06719,0.0001,1.51852]
[1585374284868,106.24,6163.62,55.2,0.06724,0.0001,1.51957]
[1585374294937,106.24,6163.77,55.2,0.06725,0.0001,1.51984]
[1585374304909,106.24,6163.04,55.2,0.06719,0.0001,1.51857]
[1585374310234,106.22,6162.59,55.2,0.0671,0.0001,1.51688]
[1585374317092,106.23,6160.98,55.2,0.06696,0.0001,1.51394]
[1585374322126,106.25,6158.97,55.2,0.06678,0.0001,1.51038]
[1585374332197,106.24,6159.71,55.2,0.06683,0.0001,1.51139]
[1585374337233,106.24,6160.16,55.2,0.06688,0.0001,1.51236]
[1585374343275,106.25,6160.12,55.2,0.06688,0.0001,1.51241]
[1585374349062,106.25,6160.13,55.2,0.06689,0.0001,1.51254]
[1585374356366,106.25,6160.12,55.2,0.0669,0.0001,1.51268]
[1585374361401,106.26,6160.05,55.2,0.06691,0.0001,1.51284]
[1585374366436,106.26,6159.9,55.2,0.06689,0.0001,1.51243]
[1585374372077,106.26,6159.81,55.2,0.06689,0.0001,1.51243]
[1585374383555,106.27,6159.96,55.2,0.06691,0.0001,1.5129]
[1585374388590,106.27,6159.96,55.2,0.06692,0.0001,1.51296]
[1585374393625,106.27,6160.0,55.2,0.06692,0.0001,1.51298]
[1585374398660,106.25,6160.69,55.2,0.06694,0.0001,1.51356]
[1585374408732,106.27,6161.64,55.2,0.06709,0.0001,1.5164]
[1585374411996,106.27,6161.64,55.2,0.06709,0.0001,1.51636]
[1585374415589,106.3,6161.96,55.2,0.06718,0.0001,1.51805]
[1585374421822,106.3,6161.95,55.2,0.06719,0.0001,1.51818]
[1585374429076,106.3,6160.62,55.2,0.06704,0.0001,1.51529]
[1585374435077,106.3,6160.8,55.2,0.06706,0.0001,1.51561]
[1585374441077,106.3,6160.71,55.2,0.06706,0.0001,1.51558]
[1585374446998,106.3,6160.71,55.2,0.06705,0.0001,1.51541]
[1585374459076,106.3,6160.62,55.2,0.06703,0.0001,1.51498]
[1585374465077,106.3,6160.92,55.2,0.06706,0.0001,1.51562]
[1585374477077,106.29,6162.04,55.2,0.06716,0.0001,1.51768]
[1585374483077,106.29,6162.04,55.2,0.06716,0.0001,1.51767]
[1585374488285,106.28,6162.23,55.2,0.06717,0.0001,1.51788]
[1585374494143,106.28,6162.2,55.2,0.06717,0.0001,1.51782]
[1585374501077,106.28,6162.07,55.2,0.06715,0.0001,1.51742]
[1585374507077,106.28,6162.08,55.2,0.06714,0.0001,1.51729]
[1585374513077,106.27,6162.12,55.2,0.06713,0.0001,1.51708]
[1585374524537,106.27,6162.13,55.2,0.06712,0.0001,1.51697]
[1585374530580,106.27,6162.13,55.2,0.06712,0.0001,1.5169]
[1585374535615,106.27,6162.0,55.2,0.0671,0.0001,1.51658]
[1585374549077,106.26,6162.12,55.2,0.06711,0.0001,1.51675]
[1585374555077,106.26,6162.04,55.2,0.0671,0.0001,1.51657]
[1585374560793,106.26,6161.77,55.2,0.06706,0.0001,1.51576]
[1585374572878,106.27,6161.55,55.2,0.06705,0.0001,1.51556]
[1585374577911,106.26,6161.58,55.2,0.06704,0.0001,1.51532]
[1585374585077,106.26,6161.58,55.2,0.06704,0.0001,1.51531]
[1585374596036,106.26,6161.52,55.2,0.06703,0.0001,1.51521]
[1585374603077,106.26,6161.57,55.2,0.06703,0.0001,1.51526]
[1585374609077,106.26,6161.59,55.2,0.06704,0.0001,1.51533]
[1585374614162,106.26,6161.65,55.2,0.06704,0.0001,1.51547]
[1585374620207,106.26,6161.75,55.2,0.06706,0.0001,1.51567]
[1585374627077,106.26,6161.97,55.2,0.06708,0.0001,1.5161]
[1585374632290,106.26,6161.98,55.2,0.06708,0.0001,1.51606]
[1585374645077,106.26,6162.04,55.2,0.06707,0.0001,1.51601]
[1585374651077,106.26,6161.94,55.2,0.06707,0.0001,1.5159]
[1585374657077,106.25,6161.95,55.2,0.06706,0.0001,1.51578]
[1585374668543,106.26,6161.21,55.2,0.06701,0.0001,1.51464]
[1585374681077,106.26,6159.19,55.2,0.06679,0.0001,1.5104]
[1585374692711,106.28,6158.74,55.2,0.06678,0.0001,1.50998]
[1585374697745,106.3,6157.23,55.2,0.06665,0.0001,1.50738]
[1585374702780,106.31,6154.71,55.2,0.06642,0.0001,1.5027]
[1585374707815,106.27,6154.05,55.2,0.06626,0.0001,1.49986]
[1585374717886,106.32,6154.43,55.2,0.06641,0.0001,1.50257]
[1585374723077,106.34,6154.25,55.2,0.06643,0.0001,1.50289]
[1585374729077,106.36,6154.47,55.2,0.06649,0.0001,1.50387]
[1585374735004,106.37,6153.22,55.2,0.06638,0.0001,1.50163]
[1585374740040,106.38,6152.73,55.2,0.06635,0.0001,1.5011]
[1585374745075,106.4,6151.39,55.2,0.06626,0.0001,1.49909]
[1585374750077,106.43,6150.57,55.2,0.06623,0.0001,1.4984]
[1585374755145,106.43,6150.45,55.2,0.06621,0.0001,1.49791]
[1585374765215,106.44,6153.94,55.2,0.0666,0.0001,1.50565]
[1585374771077,106.46,6151.59,55.2,0.06639,0.0001,1.5014]
[1585374776292,106.47,6150.64,55.2,0.06633,0.0001,1.50007]
[1585374781328,106.5,6149.11,55.2,0.06623,0.0001,1.49794]
[1585374792417,106.51,6148.34,55.2,0.06617,0.0001,1.49676]
[1585374797453,106.53,6148.16,55.2,0.06618,0.0001,1.4969]
[1585374802486,106.54,6148.84,55.2,0.06628,0.0001,1.49876]
[1585374807522,106.55,6151.47,55.2,0.06657,0.0001,1.50448]
[1585374818599,106.56,6151.65,55.2,0.06661,0.0001,1.50521]
[1585374824642,106.57,6151.67,55.2,0.06662,0.0001,1.50542]
[1585374829676,106.57,6151.72,55.2,0.06663,0.0001,1.50569]
[1585374835595,106.57,6152.12,55.2,0.06666,0.0001,1.50628]
[1585374840754,106.58,6152.63,55.2,0.06675,0.0001,1.50787]
[1585374846077,106.59,6151.62,55.2,0.06666,0.0001,1.50607]
[1585374851830,106.58,6151.87,55.2,0.06667,0.0001,1.50642]
[1585374856865,106.59,6152.29,55.2,0.06674,0.0001,1.50763]
[1585374866935,106.6,6152.3,55.2,0.06676,0.0001,1.50797]
[1585374872978,106.61,6151.93,55.2,0.06672,0.0001,1.50719]
[1585374879019,106.6,6151.8,55.2,0.06671,0.0001,1.50691]
[1585374884054,106.61,6151.97,55.2,0.06673,0.0001,1.50736]
[1585374891077,106.6,6152.03,55.2,0.06672,0.0001,1.50721]
[1585374897077,106.62,6152.0,55.2,0.06675,0.0001,1.50771]
[1585374902184,106.61,6152.08,55.2,0.06675,0.0001,1.50783]
[1585374907219,106.64,6148.99,55.2,0.06649,0.0001,1.50254]
[1585374917290,106.65,6152.29,55.2,0.06685,0.0001,1.50954]
[1585374922324,106.64,6152.23,55.2,0.06683,0.0001,1.5092]
[1585374927359,106.63,6152.28,55.2,0.06682,0.0001,1.50896]
[1585374932394,106.64,6151.26,55.2,0.06671,0.0001,1.50678]
[1585374942465,106.64,6151.39,55.2,0.06673,0.0001,1.50719]
[1585374948077,106.66,6150.9,55.2,0.06672,0.0001,1.50698]
[1585374954077,106.63,6151.26,55.2,0.0667,0.0001,1.50668]
[1585374960077,106.65,6151.17,55.2,0.06673,0.0001,1.50712]
[1585374965626,106.64,6151.4,55.2,0.06674,0.0001,1.50735]
[1585374972077,106.65,6151.41,55.2,0.06676,0.0001,1.50774]
[1585374978077,106.66,6151.39,55.2,0.06677,0.0001,1.50785]
[1585374984077,106.66,6151.36,55.2,0.06677,0.0001,1.50786]
[1585374995836,106.66,6151.34,55.2,0.06676,0.0001,1.50776]
[1585375000870,106.67,6149.98,55.2,0.06664,0.0001,1.50522]
[1585375005905,106.65,6149.43,55.2,0.06653,0.0001,1.50326]
[1585375015976,106.68,6149.91,55.2,0.06665,0.0001,1.50543]
[1585375021010,106.68,6149.94,55.2,0.06666,0.0001,1.50561]
[1585375026077,106.69,6149.87,55.2,0.06667,0.0001,1.50572]
[1585375031081,106.69,6149.85,55.2,0.06667,0.0001,1.50569]
[1585375044076,106.7,6149.56,55.2,0.06666,0.0001,1.50545]
[1585375049207,106.71,6149.57,55.2,0.06667,0.0001,1.50564]
[1585375054242,106.71,6151.49,55.2,0.06686,0.0001,1.50947]
[1585375064313,106.7,6152.07,55.2,0.06691,0.0001,1.51049]
[1585375070354,106.69,6153.06,55.2,0.067,0.0001,1.51219]
[1585375077077,106.69,6153.52,55.2,0.06705,0.0001,1.51321]
[1585375087475,106.67,6154.19,55.2,0.06708,0.0001,1.51385]
[1585375099559,106.67,6154.35,55.2,0.06709,0.0001,1.51415]
[1585375104595,106.67,6154.34,55.2,0.06708,0.0001,1.51399]
[1585375110077,106.66,6154.47,55.2,0.06708,0.0001,1.51407]
[1585375116077,106.66,6154.49,55.2,0.06707,0.0001,1.51377]
[1585375121713,106.65,6154.47,55.2,0.06706,0.0001,1.51358]
[1585375137077,106.66,6152.46,55.2,0.06686,0.0001,1.50968]
[1585375142862,106.64,6152.6,55.2,0.06685,0.0001,1.5094]
[1585375147895,106.64,6152.95,55.2,0.06686,0.0001,1.50982]
[1585375152930,106.64,6153.01,55.2,0.06689,0.0001,1.51025]
[1585375162107,106.64,6154.22,55.2,0.06701,0.0001,1.51267]
[1585375168035,106.64,6154.33,55.2,0.06701,0.0001,1.5127]
[1585375173077,106.64,6154.47,55.2,0.06702,0.0001,1.51292]
[1585375178106,106.63,6155.85,55.2,0.06715,0.0001,1.51545]
[1585375188175,106.59,6159.25,55.2,0.06743,0.0001,1.52118]
[1585375193210,106.6,6160.78,55.2,0.06761,0.00011,1.52475]
[1585375198246,106.59,6160.86,55.2,0.06759,0.00011,1.52439]
[1585375203282,106.57,6160.9,55.2,0.06756,0.00011,1.52391]
[1585375215077,106.54,6161.29,55.2,0.06752,0.00011,1.52335]
[1585375220401,106.53,6161.34,55.2,0.06752,0.00011,1.52327]
[1585375225434,106.53,6160.51,55.2,0.06744,0.0001,1.5216]
[1585375235504,106.5,6159.94,55.2,0.06731,0.0001,1.51919]
[1585375245575,106.48,6160.77,55.2,0.06735,0.0001,1.52011]
[1585375251077,106.47,6160.95,55.2,0.06736,0.0001,1.52027]
[1585375263077,106.46,6160.85,55.2,0.06731,0.0001,1.51954]
[1585375268738,106.46,6160.16,55.2,0.06724,0.0001,1.51812]
[1585375278806,106.45,6159.57,55.2,0.06716,0.0001,1.51645]
[1585375290077,106.44,6159.65,55.2,0.06714,0.0001,1.51628]
[1585375295925,106.43,6165.18,55.2,0.0677,0.00011,1.52737]
[1585375301916,106.42,6165.27,55.2,0.06769,0.00011,1.52718]
[1585375312038,106.4,6163.96,55.2,0.06751,0.00011,1.52369]
[1585375317077,106.38,6164.29,55.2,0.06749,0.00011,1.52348]
[1585375323075,106.37,6164.2,55.2,0.06747,0.00011,1.52297]
[1585375328149,106.36,6164.1,55.2,0.06744,0.00011,1.52247]
[1585375339226,106.32,6165.75,55.2,0.06754,0.00011,1.5247]
[1585375344261,106.32,6165.93,55.2,0.06756,0.00011,1.52504]
[1585375349298,106.34,6165.44,55.2,0.06754,0.00011,1.52451]
[1585375360373,106.3,6165.12,55.2,0.06742,0.00011,1.52238]
[1585375365408,106.29,6165.26,55.2,0.06742,0.00011,1.5224]
[1585375371077,106.28,6165.23,55.2,0.0674,0.00011,1.52202]
[1585375376619,106.28,6165.16,55.2,0.06738,0.00011,1.52174]
[1585375389077,106.27,6164.68,55.2,0.06731,0.00011,1.5203]
[1585375395077,106.25,6164.6,55.2,0.06727,0.00011,1.51959]
[1585375400654,106.24,6165.05,55.2,0.06728,0.00011,1.51986]
[1585375407139,106.2,6167.7,55.2,0.06748,0.00011,1.52402]
[1585375412739,106.29,6169.49,55.2,0.06785,0.00011,1.53092]
[1585375417775,106.32,6169.92,55.2,0.06796,0.00011,1.53293]
[1585375422810,106.35,6169.78,55.2,0.06801,0.00011,1.53373]
[1585375427845,106.38,6169.51,55.2,0.06804,0.00011,1.53416]
[1585375437915,106.44,6169.48,55.2,0.06816,0.00011,1.53622]
[1585375443077,106.46,6169.36,55.2,0.06819,0.00011,1.53677]
[1585375448992,106.48,6169.48,55.2,0.06825,0.00011,1.53786]
[1585375454027,106.5,6169.2,55.2,0.06826,0.00011,1.53803]
[1585375464077,106.55,6168.76,55.2,0.06831,0.00011,1.53874]
[1585375469133,106.56,6168.1,55.2,0.06828,0.00011,1.538]
[1585375476077,106.59,6168.07,55.2,0.06833,0.00011,1.53881]
[1585375487106,106.63,6167.68,55.2,0.06836,0.00011,1.53928]
[1585375492295,106.62,6167.21,55.2,0.06829,0.00011,1.53791]
[1585375500077,106.56,6167.16,55.2,0.06817,0.00011,1.53592]
[1585375505135,106.55,6167.22,55.2,0.06815,0.00011,1.53545]
[1585375512077,106.51,6167.05,55.2,0.06804,0.00011,1.53361]
[1585375518077,106.48,6167.06,55.2,0.068,0.00011,1.53278]
[1585375523511,106.44,6167.27,55.2,0.06793,0.00011,1.53177]
[1585375529792,106.45,6167.1,55.2,0.06793,0.00011,1.53163]
[1585375535596,106.42,6166.85,55.2,0.06784,0.00011,1.52994]
[1585375545666,106.39,6165.07,55.2,0.06758,0.00011,1.52505]
[1585375555347,106.37,6165.42,55.2,0.06758,0.00011,1.52516]
[1585375563077,106.36,6164.65,55.2,0.06747,0.00011,1.52296]
[1585375569075,106.37,6164.06,55.2,0.06744,0.00011,1.52228]
[1585375575077,106.34,6164.06,55.2,0.06737,0.00011,1.52103]
[1585375580159,106.33,6163.95,55.2,0.06734,0.00011,1.52056]
[1585375586953,106.32,6164.02,55.2,0.06733,0.00011,1.52039]
[1585375592996,106.32,6163.91,55.2,0.06731,0.00011,1.52002]
[1585375598033,106.31,6163.85,55.2,0.06729,0.0001,1.51961]
[1585375603066,106.31,6162.78,55.2,0.06716,0.0001,1.51708]
[1585375614077,106.3,6162.51,55.2,0.06713,0.0001,1.51641]
[1585375619177,106.3,6162.24,55.2,0.0671,0.0001,1.51581]
[1585375624213,106.31,6162.22,55.2,0.06711,0.0001,1.516]
[1585375636298,106.3,6161.13,55.2,0.06697,0.0001,1.51335]
[1585375643348,106.3,6160.79,55.2,0.06695,0.0001,1.51285]
[1585375648383,106.3,6160.63,55.2,0.06693,0.0001,1.51257]
[1585375658454,106.34,6158.61,55.2,0.06679,0.0001,1.50953]
[1585375665077,106.33,6158.3,55.2,0.06673,0.0001,1.50847]
[1585375670538,106.33,6156.65,55.2,0.06657,0.0001,1.50521]
[1585375680607,106.35,6155.16,55.2,0.06645,0.0001,1.50273]
[1585375686077,106.36,6155.04,55.2,0.06647,0.0001,1.50301]
[1585375691684,106.37,6155.01,55.2,0.06648,0.0001,1.50322]
[1585375696719,106.38,6154.26,55.2,0.06642,0.0001,1.50204]
[1585375706789,106.41,6154.2,55.2,0.06647,0.0001,1.50281]
[1585375711824,106.42,6154.09,55.2,0.06648,0.0001,1.50303]
[1585375718873,106.43,6153.64,55.2,0.06646,0.0001,1.50254]
[1585375723911,106.44,6152.52,55.2,0.06636,0.0001,1.50049]
[1585375734077,106.48,6151.07,55.2,0.06629,0.0001,1.49886]
[1585375740077,106.48,6151.06,55.2,0.06629,0.0001,1.49897]
[1585375746079,106.48,6151.41,55.2,0.06632,0.0001,1.4995]
[1585375757139,106.53,6151.94,55.2,0.06648,0.0001,1.50239]
[1585375763181,106.53,6151.92,55.2,0.06648,0.0001,1.50241]
[1585375768217,106.54,6152.05,55.2,0.06652,0.0001,1.50313]
[1585375774260,106.55,6152.01,55.2,0.06652,0.0001,1.50315]
[1585375784330,106.56,6151.8,55.2,0.06653,0.0001,1.50327]
[1585375791077,106.57,6151.8,55.2,0.06655,0.0001,1.50365]
[1585375797077,106.58,6151.78,55.2,0.06657,0.0001,1.50387]
[1585375809077,106.6,6151.69,55.2,0.06659,0.0001,1.50424]
[1585375815077,106.6,6151.69,55.2,0.0666,0.0001,1.5045]
[1585375821077,106.61,6151.74,55.2,0.06662,0.0001,1.50484]
[1585375833077,106.62,6151.57,55.2,0.06663,0.0001,1.50489]
[1585375839077,106.63,6151.5,55.2,0.06663,0.0001,1.50486]
[1585375845077,106.64,6151.31,55.2,0.06663,0.0001,1.50478]
[1585375850465,106.65,6151.13,55.2,0.06663,0.0001,1.50471]
[1585375856833,106.72,6149.08,55.2,0.06657,0.0001,1.50329]
[1585375863077,106.75,6146.2,55.2,0.06634,0.0001,1.49846]
[1585375868917,106.67,6146.32,55.2,0.06618,0.0001,1.49574]
[1585375873952,106.69,6145.69,55.2,0.06616,0.0001,1.49517]
[1585375884077,106.72,6144.66,55.2,0.06611,0.0001,1.49417]
[1585375890077,106.73,6144.92,55.2,0.06616,0.0001,1.49504]
[1585375895100,106.73,6145.63,55.2,0.06622,0.0001,1.4963]
[1585375905170,106.77,6145.88,55.2,0.06632,0.0001,1.49806]
[1585375910206,106.78,6145.32,55.2,0.06628,0.0001,1.49726]
[1585375915241,106.79,6144.99,55.2,0.06627,0.0001,1.49703]
[1585375920278,106.8,6144.97,55.2,0.06629,0.0001,1.49732]
[1585375925427,106.8,6144.96,55.2,0.0663,0.0001,1.49755]
[1585375931352,106.82,6144.93,55.2,0.06633,0.0001,1.49797]
[1585375937394,106.83,6144.91,55.2,0.06635,0.0001,1.49826]
[1585375942429,106.83,6145.02,55.2,0.06637,0.0001,1.49867]
[1585375950077,106.85,6145.25,55.2,0.06643,0.0001,1.49974]
[1585375955520,106.87,6144.86,55.2,0.06642,0.0001,1.49953]
[1585375962077,106.87,6144.32,55.2,0.06637,0.0001,1.49847]
[1585375968077,106.87,6144.28,55.2,0.06637,0.0001,1.49854]
[1585375973646,106.88,6144.25,55.2,0.06639,0.0001,1.49878]
[1585375980077,106.89,6144.16,55.2,0.06639,0.0001,1.49888]
[1585375986077,106.9,6144.11,55.2,0.06641,0.0001,1.49914]
[1585375992077,106.91,6144.03,55.2,0.06642,0.0001,1.49936]
[1585375997816,106.91,6144.12,55.2,0.06643,0.0001,1.49959]
[1585376009900,106.93,6144.06,55.2,0.06647,0.0001,1.50014]
[1585376014934,106.94,6143.92,55.2,0.06646,0.0001,1.49999]
[1585376019971,106.94,6143.82,55.2,0.06645,0.0001,1.4998]
[1585376025021,106.94,6143.85,55.2,0.06646,0.0001,1.49986]
[1585376031048,106.95,6143.83,55.2,0.06648,0.0001,1.50021]
[1585376037077,106.96,6143.92,55.2,0.0665,0.0001,1.50059]
[1585376043077,106.96,6143.92,55.2,0.0665,0.0001,1.50067]
[1585376048168,106.95,6144.33,55.2,0.06653,0.0001,1.50125]
[1585376058236,106.94,6149.79,55.2,0.06708,0.0001,1.5122]
[1585376063272,106.95,6149.43,55.2,0.06706,0.0001,1.51179]
[1585376068307,106.96,6147.6,55.2,0.0669,0.0001,1.50851]
[1585376073341,106.98,6145.88,55.2,0.06674,0.0001,1.50526]
[1585376085077,106.94,6146.1,55.2,0.0667,0.0001,1.50455]
[1585376090461,106.95,6146.17,55.2,0.06671,0.0001,1.50478]
[1585376097077,106.95,6146.2,55.2,0.06671,0.0001,1.50481]
[1585376108587,106.95,6146.24,55.2,0.06671,0.0001,1.5049]
[1585376115077,106.94,6146.6,55.2,0.06674,0.0001,1.50549]
[1585376120678,106.95,6146.64,55.2,0.06676,0.0001,1.50576]
[1585376130740,106.95,6146.69,55.2,0.06676,0.0001,1.50584]
[1585376135776,106.93,6147.14,55.2,0.06676,0.0001,1.50597]
[1585376140811,106.94,6147.38,55.2,0.06681,0.0001,1.50689]
[1585376145845,106.94,6148.12,55.2,0.06689,0.0001,1.50848]
[1585376156923,106.93,6148.58,55.2,0.06692,0.0001,1.50899]
[1585376161958,106.93,6148.24,55.2,0.06688,0.0001,1.50828]
[1585376168001,106.93,6148.4,55.2,0.06689,0.0001,1.50853]
[1585376173035,106.93,6147.94,55.2,0.06686,0.0001,1.50782]
[1585376183107,106.92,6145.77,55.2,0.06661,0.0001,1.50296]
[1585376188140,106.93,6145.69,55.2,0.06661,0.0001,1.50291]
[1585376193176,106.93,6145.81,55.2,0.06662,0.0001,1.50316]
[1585376198211,106.91,6146.35,55.2,0.06664,0.0001,1.50363]
[1585376209287,106.93,6146.74,55.2,0.06672,0.0001,1.50513]
[1585376214324,107.04,6140.35,55.2,0.06628,0.0001,1.49577]
[1585376219358,106.95,6136.57,55.2,0.06571,0.0001,1.485]
[1585376225084,106.95,6133.13,55.2,0.06536,0.0001,1.47796]
[1585376230434,107.06,6129.86,55.2,0.06525,0.0001,1.47516]
[1585376235472,107.09,6128.05,55.2,0.06512,0.0001,1.47247]
[1585376240506,107.07,6129.62,55.2,0.06523,0.0001,1.47487]
[1585376245541,107.1,6126.82,55.2,0.065,0.0001,1.4702]
[1585376255610,107.16,6126.9,55.2,0.06513,0.0001,1.47246]
[1585376260645,107.19,6127.39,55.2,0.06525,0.0001,1.47451]
[1585376265680,107.22,6127.48,55.2,0.06531,0.0001,1.47573]
[1585376270715,107.24,6127.68,55.2,0.06538,0.0001,1.477]
[1585376280786,107.29,6128.11,55.2,0.06552,0.0001,1.47951]
[1585376285820,107.3,6128.23,55.2,0.06556,0.0001,1.48028]
[1585376290855,107.3,6130.14,55.2,0.06577,0.0001,1.4843]
[1585376300926,107.35,6132.44,55.2,0.06609,0.0001,1.49055]
[1585376305963,107.35,6131.3,55.2,0.06597,0.0001,1.48823]
[1585376310997,107.36,6131.6,55.2,0.06602,0.0001,1.48909]
[1585376316032,107.37,6131.66,55.2,0.06606,0.0001,1.48971]
[1585376326102,107.39,6131.18,55.2,0.06605,0.0001,1.4894]
[1585376331137,107.41,6129.82,55.2,0.06594,0.0001,1.48724]
[1585376336173,107.41,6129.53,55.2,0.06592,0.0001,1.4868]
[1585376341207,107.44,6127.18,55.2,0.06574,0.0001,1.48309]
[1585376343357,107.52,6123.74,55.2,0.06554,0.0001,1.47869]
[1585376344894,107.52,6123.74,55.2,0.06554,0.0001,1.47869]
[1585376351277,107.45,6123.98,55.2,0.06543,0.0001,1.47686]
[1585376356314,107.48,6125.8,55.2,0.06567,0.0001,1.48155]
[1585376361347,107.52,6125.29,55.2,0.06569,0.0001,1.48181]
[1585376366382,107.52,6123.69,55.2,0.06554,0.0001,1.47867]
[1585376377461,107.56,6124.08,55.2,0.06564,0.0001,1.48063]
[1585376382494,107.57,6124.28,55.2,0.0657,0.0001,1.48168]
[1585376387531,107.58,6124.44,55.2,0.06573,0.0001,1.48227]
[1585376393571,107.6,6125.04,55.2,0.06583,0.0001,1.48409]
[1585376403643,107.63,6123.96,55.2,0.06578,0.0001,1.48295]
[1585376408676,107.65,6123.72,55.2,0.06579,0.0001,1.48317]
[1585376413713,107.67,6123.84,55.2,0.06585,0.0001,1.48421]
[1585376418748,107.7,6123.51,55.2,0.06587,0.0001,1.48447]
[1585376428816,107.72,6121.45,55.2,0.0657,0.0001,1.48097]
[1585376433853,107.72,6122.09,55.2,0.06577,0.0001,1.4823]
[1585376438889,107.74,6122.06,55.2,0.0658,0.0001,1.48282]
[1585376443923,107.75,6121.93,55.2,0.0658,0.0001,1.48286]
[1585376453991,107.77,6121.41,55.2,0.06579,0.0001,1.48248]
[1585376459026,107.75,6121.91,55.2,0.06582,0.0001,1.48314]
[1585376464062,107.78,6122.4,55.2,0.06592,0.0001,1.48506]
[1585376469077,107.79,6122.46,55.2,0.06596,0.0001,1.48565]
[1585376479166,107.81,6123.03,55.2,0.06604,0.0001,1.48727]
[1585376484202,107.82,6123.15,55.2,0.06607,0.0001,1.48786]
[1585376489236,107.82,6124.02,55.2,0.06618,0.0001,1.48985]
[1585376499306,107.83,6125.72,55.2,0.06636,0.0001,1.49348]
[1585376504343,107.83,6125.7,55.2,0.06636,0.0001,1.49341]
[1585376509377,107.84,6125.52,55.2,0.06635,0.0001,1.49324]
[1585376515248,107.82,6125.67,55.2,0.06634,0.0001,1.49311]
[1585376520453,107.83,6125.47,55.2,0.06633,0.0001,1.49284]
[1585376525488,107.83,6125.36,55.2,0.06632,0.0001,1.4926]
[1585376530523,107.83,6125.55,55.2,0.06634,0.0001,1.49299]
[1585376535558,107.83,6125.48,55.2,0.06633,0.0001,1.49283]
[1585376547077,107.84,6124.22,55.2,0.06622,0.0001,1.49071]
[1585376553077,107.86,6124.11,55.2,0.06625,0.0001,1.491]
[1585376558722,107.86,6124.23,55.2,0.06626,0.0001,1.49134]
[1585376564764,107.9,6123.96,55.2,0.06631,0.0001,1.49214]
[1585376575841,107.91,6124.18,55.2,0.06635,0.0001,1.49292]
[1585376580876,107.92,6124.61,55.2,0.06642,0.0001,1.49413]
[1585376585910,107.91,6125.06,55.2,0.06645,0.0001,1.49485]
[1585376595985,107.91,6125.74,55.2,0.06652,0.0001,1.49625]
[1585376601015,107.9,6125.85,55.2,0.06652,0.0001,1.49618]
[1585376606051,107.9,6125.83,55.2,0.06651,0.0001,1.49604]
[1585376611087,107.9,6125.61,55.2,0.06648,0.0001,1.49538]
[1585376621156,107.89,6125.78,55.2,0.06647,0.0001,1.49524]
[1585376628077,107.88,6125.84,55.2,0.06647,0.0001,1.49527]
[1585376633241,107.88,6125.88,55.2,0.06647,0.0001,1.49524]
[1585376638279,107.88,6125.9,55.2,0.06646,0.0001,1.49513]
[1585376648346,107.87,6125.74,55.2,0.06643,0.0001,1.49457]
[1585376653381,107.86,6125.74,55.2,0.06642,0.0001,1.49443]
[1585376658415,107.87,6125.55,55.2,0.06642,0.0001,1.49431]
[1585376664077,107.86,6125.93,55.2,0.06643,0.0001,1.49461]
[1585376676077,107.86,6126.01,55.2,0.06642,0.0001,1.49451]
[1585376681576,107.79,6129.06,55.2,0.0666,0.0001,1.49833]
[1585376686611,107.84,6130.59,55.2,0.06687,0.0001,1.50337]
[1585376697688,107.82,6132.12,55.2,0.06697,0.0001,1.50557]
[1585376702723,107.8,6132.34,55.2,0.06696,0.0001,1.50541]
[1585376707758,107.79,6132.78,55.2,0.06699,0.0001,1.5061]
[1585376713801,107.77,6132.75,55.2,0.06695,0.0001,1.50539]
[1585376723871,107.74,6133.89,55.2,0.06701,0.0001,1.50668]
[1585376728906,107.73,6135.09,55.2,0.0671,0.0001,1.50857]
[1585376733940,107.72,6134.91,55.2,0.06706,0.0001,1.50772]
[1585376739077,107.7,6135.2,55.2,0.06706,0.0001,1.50777]
[1585376750052,107.68,6134.81,55.2,0.06697,0.0001,1.50617]
[1585376755088,107.67,6134.49,55.2,0.06691,0.0001,1.505]
[1585376762138,107.65,6134.07,55.2,0.06684,0.0001,1.50369]
[1585376774221,107.64,6132.48,55.2,0.06664,0.0001,1.49974]
[1585376779255,107.6,6133.73,55.2,0.06669,0.0001,1.501]
[1585376784290,107.6,6134.98,55.2,0.06683,0.0001,1.50376]
[1585376794361,107.61,6134.83,55.2,0.06682,0.0001,1.5034]
[1585376799396,107.6,6134.66,55.2,0.06679,0.0001,1.50291]
[1585376804432,107.6,6134.01,55.2,0.06671,0.0001,1.50139]
[1585376810267,107.6,6133.64,55.2,0.06668,0.0001,1.50079]
[1585376815511,107.58,6133.71,55.2,0.06665,0.0001,1.5002]
[1585376821554,107.58,6133.65,55.2,0.06663,0.0001,1.49994]
[1585376826588,107.57,6133.83,55.2,0.06664,0.0001,1.50015]
[1585376831623,107.57,6133.8,55.2,0.06663,0.0001,1.49995]
[1585376842701,107.56,6133.27,55.2,0.06656,0.0001,1.4986]
[1585376847735,107.57,6132.85,55.2,0.06653,0.0001,1.49796]
[1585376853077,107.56,6132.88,55.2,0.06651,0.0001,1.49761]
[1585376859077,107.57,6132.5,55.2,0.0665,0.0001,1.49722]
[1585376869890,107.57,6130.43,55.2,0.06628,0.0001,1.49288]
[1585376874924,107.57,6130.42,55.2,0.06627,0.0001,1.49275]
[1585376880077,107.58,6129.99,55.2,0.06625,0.0001,1.49228]
[1585376885389,107.57,6129.59,55.2,0.0662,0.0001,1.49133]
[1585376891036,107.58,6129.09,55.2,0.06616,0.0001,1.49058]
[1585376896071,107.59,6128.64,55.2,0.06613,0.0001,1.48986]
[1585376901077,107.59,6128.18,55.2,0.06609,0.0001,1.48917]
[1585376906141,107.6,6128.57,55.2,0.06614,0.0001,1.49004]
[1585376919078,107.61,6127.71,55.2,0.06608,0.0001,1.48882]
[1585376925077,107.62,6127.66,55.2,0.0661,0.0001,1.48909]
[1585376930310,107.63,6127.58,55.2,0.0661,0.0001,1.48911]
[1585376935346,107.64,6127.43,55.2,0.0661,0.0001,1.489]
[1585376943077,107.64,6127.35,55.2,0.06611,0.0001,1.48919]
[1585376949077,107.65,6126.93,55.2,0.06608,0.0001,1.48854]
[1585376954480,107.66,6126.72,55.2,0.06608,0.0001,1.48853]
[1585376959516,107.67,6126.75,55.2,0.06609,0.0001,1.48874]
[1585376970077,107.65,6132.11,55.2,0.06661,0.0001,1.49909]
[1585376976077,107.66,6132.01,55.2,0.06662,0.0001,1.49916]
[1585376981669,107.67,6131.59,55.2,0.06659,0.0001,1.49847]
[1585376983937,107.7,6128.47,55.2,0.06632,0.0001,1.49311]
[1585376989725,107.67,6126.4,55.2,0.06605,0.0001,1.48795]
[1585376994762,107.67,6126.56,55.2,0.06607,0.0001,1.48823]
[1585376999797,107.68,6126.43,55.2,0.06607,0.0001,1.48832]
[1585377006077,107.68,6126.46,55.2,0.06608,0.0001,1.48845]
[1585377012076,107.69,6126.42,55.2,0.0661,0.0001,1.48871]
[1585377017924,107.69,6126.21,55.2,0.06608,0.0001,1.48827]
[1585377019764,107.69,6126.21,55.2,0.06608,0.0001,1.48827]
[1585377026986,107.71,6126.32,55.2,0.06612,0.0001,1.48909]
[1585377033028,107.71,6126.59,55.2,0.06616,0.0001,1.4898]
[1585377044105,107.71,6126.87,55.2,0.06619,0.0001,1.49036]
[1585377049141,107.72,6127.44,55.2,0.06626,0.0001,1.49181]
[1585377054176,107.72,6127.9,55.2,0.06631,0.0001,1.49271]
[1585377059725,107.72,6128.71,55.2,0.06639,0.0001,1.49433]
[1585377066077,107.72,6128.81,55.2,0.06641,0.0001,1.49469]
[1585377072076,107.72,6128.83,55.2,0.06641,0.0001,1.49465]
[1585377078077,107.72,6129.04,55.2,0.06641,0.0001,1.49484]
[1585377089421,107.72,6129.13,55.2,0.06643,0.0001,1.49512]
[1585377095462,107.72,6129.19,55.2,0.06643,0.0001,1.49508]
[1585377102075,107.72,6129.2,55.2,0.06643,0.0001,1.49505]
[1585377114077,107.71,6129.17,55.2,0.06642,0.0001,1.49494]
[1585377120077,107.71,6129.17,55.2,0.06642,0.0001,1.4949]
[1585377126077,107.71,6129.2,55.2,0.06641,0.0001,1.49484]
[1585377138077,107.71,6129.24,55.2,0.06642,0.0001,1.49493]
[1585377143801,107.7,6129.44,55.2,0.06643,0.0001,1.49509]
[1585377150077,107.71,6129.4,55.2,0.06644,0.0001,1.49526]
[1585377155577,107.71,6129.39,55.2,0.06642,0.0001,1.49496]
[1585377161926,107.7,6129.62,55.2,0.06644,0.0001,1.49526]
[1585377168077,107.69,6131.38,55.2,0.06659,0.0001,1.49844]
[1585377174077,107.69,6131.58,55.2,0.06662,0.0001,1.49888]
[1585377180057,107.68,6132.79,55.2,0.06672,0.0001,1.50099]
[1585377191137,107.67,6133.93,55.2,0.06682,0.0001,1.50301]
[1585377196169,107.66,6135.86,55.2,0.067,0.0001,1.50663]
[1585377201204,107.63,6136.65,55.2,0.06703,0.0001,1.50729]
[1585377211276,107.62,6137.81,55.2,0.06711,0.0001,1.50899]
[1585377218324,107.6,6138.69,55.2,0.06717,0.0001,1.51019]
[1585377223358,107.59,6138.74,55.2,0.06715,0.0001,1.50996]
[1585377228393,107.57,6138.76,55.2,0.06711,0.0001,1.50927]
[1585377238464,107.56,6138.04,55.2,0.06702,0.0001,1.50748]
[1585377243498,107.55,6137.17,55.2,0.0669,0.0001,1.50523]
[1585377249077,107.53,6137.21,55.2,0.06687,0.0001,1.50464]
[1585377255077,107.52,6137.48,55.2,0.06687,0.0001,1.50468]
[1585377265652,107.5,6138.09,55.2,0.0669,0.0001,1.50546]
[1585377273077,107.5,6138.1,55.2,0.06688,0.0001,1.50504]
[1585377278744,107.49,6138.02,55.2,0.06685,0.0001,1.50452]
[1585377291077,107.47,6137.86,55.2,0.0668,0.0001,1.50353]
[1585377297077,107.46,6137.81,55.2,0.06678,0.0001,1.50313]
[1585377302911,107.45,6137.84,55.2,0.06677,0.0001,1.503]
[1585377312981,107.45,6137.98,55.2,0.06676,0.0001,1.50295]
[1585377318017,107.44,6137.98,55.2,0.06675,0.0001,1.50274]
[1585377323052,107.43,6139.66,55.2,0.06692,0.0001,1.506]
[1585377328087,107.43,6139.9,55.2,0.06692,0.0001,1.50619]
[1585377338157,107.42,6139.1,55.2,0.06683,0.0001,1.50431]
[1585377343192,107.41,6139.17,55.2,0.0668,0.0001,1.50387]
[1585377350241,107.4,6139.09,55.2,0.06678,0.0001,1.50345]
[1585377362329,107.4,6138.61,55.2,0.06673,0.0001,1.50252]
[1585377368367,107.38,6138.54,55.2,0.06669,0.0001,1.50179]
[1585377373403,107.4,6137.94,55.2,0.06667,0.0001,1.50121]
[1585377378438,107.38,6137.09,55.2,0.06654,0.0001,1.49876]
[1585377389514,107.38,6137.31,55.2,0.06655,0.0001,1.49909]
[1585377395556,107.38,6137.62,55.2,0.06658,0.0001,1.49961]
[1585377400591,107.38,6137.63,55.2,0.06658,0.0001,1.4996]
[1585377411077,107.38,6136.51,55.2,0.06647,0.0001,1.49741]
[1585377416703,107.39,6136.34,55.2,0.06647,0.0001,1.49733]
[1585377421739,107.38,6136.52,55.2,0.06648,0.0001,1.49749]
[1585377426774,107.39,6136.56,55.2,0.06648,0.0001,1.49762]
[1585377437852,107.36,6137.41,55.2,0.06652,0.0001,1.49848]
[1585377443893,107.39,6137.52,55.2,0.06659,0.0001,1.49966]
[1585377448928,107.39,6137.59,55.2,0.0666,0.0001,1.49985]
[1585377453964,107.39,6137.65,55.2,0.06659,0.0001,1.49971]
[1585377465077,107.41,6136.84,55.2,0.06656,0.0001,1.49898]
[1585377471077,107.38,6136.78,55.2,0.06649,0.0001,1.49779]
[1585377476120,107.38,6137.04,55.2,0.06652,0.0001,1.4983]
[1585377486212,107.39,6137.29,55.2,0.06655,0.0001,1.499]
[1585377492077,107.38,6137.37,55.2,0.06656,0.0001,1.4991]
[1585377497288,107.32,6138.84,55.2,0.06658,0.0001,1.49989]
[1585377502323,107.38,6141.07,55.2,0.06693,0.0001,1.50652]
[1585377512394,107.37,6141.74,55.2,0.06697,0.0001,1.50733]
[1585377519077,107.35,6141.86,55.2,0.06695,0.0001,1.50701]
[1585377525077,107.34,6141.95,55.2,0.06695,0.0001,1.50694]
[1585377530290,107.34,6142.03,55.2,0.06694,0.0001,1.50679]
[1585377537077,107.32,6141.98,55.2,0.06691,0.0001,1.5063]
[1585377543077,107.32,6141.96,55.2,0.0669,0.0001,1.50607]
[1585377548646,107.31,6141.98,55.2,0.06688,0.0001,1.50588]
[1585377554969,107.31,6142.37,55.2,0.06692,0.0001,1.50653]
[1585377561077,107.29,6142.85,55.2,0.06693,0.0001,1.50696]
[1585377566771,107.29,6143.07,55.2,0.06695,0.0001,1.50726]
[1585377571807,107.28,6143.16,55.2,0.06694,0.0001,1.50704]
[1585377576841,107.27,6143.21,55.2,0.06693,0.0001,1.5069]
[1585377586911,107.23,6144.23,55.2,0.06693,0.0001,1.50721]
[1585377591946,107.22,6148.91,55.2,0.06742,0.0001,1.51686]
[1585377597077,107.23,6150.86,55.2,0.06764,0.0001,1.52121]
[1585377603077,107.21,6151.42,55.2,0.06765,0.0001,1.52154]
[1585377614102,107.16,6151.83,55.2,0.06759,0.0001,1.52054]
[1585377619135,107.14,6151.99,55.2,0.06757,0.0001,1.52014]
[1585377624171,107.13,6152.12,55.2,0.06757,0.0001,1.52017]
[1585377629205,107.12,6150.0,55.2,0.06731,0.0001,1.51527]
[1585377639277,107.1,6149.7,55.2,0.06724,0.0001,1.51386]
[1585377645077,107.08,6149.65,55.2,0.0672,0.0001,1.51314]
[1585377651077,107.07,6149.68,55.2,0.06718,0.0001,1.51282]
[1585377662437,107.05,6149.94,55.2,0.06716,0.0001,1.51256]
[1585377667472,107.04,6149.94,55.2,0.06715,0.0001,1.51232]
[1585377672510,107.03,6149.92,55.2,0.06713,0.0001,1.51196]
[1585377678077,107.03,6150.02,55.2,0.06712,0.0001,1.51189]
[1585377690077,107.02,6149.78,55.2,0.06708,0.0001,1.51105]
[1585377696077,107.0,6149.86,55.2,0.06704,0.0001,1.51044]
[1585377701711,106.99,6149.97,55.2,0.06704,0.0001,1.51049]
[1585377714077,106.98,6150.11,55.2,0.06703,0.0001,1.51024]
[1585377720077,106.97,6150.08,55.2,0.06701,0.0001,1.50997]
[1585377726077,106.97,6150.08,55.2,0.067,0.0001,1.50975]
[1585377736156,106.96,6150.2,55.2,0.06699,0.0001,1.50967]
[1585377747026,106.89,6146.31,55.2,0.06645,0.0001,1.49922]
[1585377752062,106.85,6144.33,55.2,0.06614,0.0001,1.49336]
[1585377762131,106.74,6145.12,55.2,0.066,0.0001,1.49105]
[1585377767169,106.71,6144.99,55.2,0.06593,0.0001,1.48981]
[1585377772201,106.68,6145.15,55.2,0.06589,0.0001,1.48911]
[1585377778244,106.64,6145.26,55.2,0.06583,0.0001,1.48802]
[1585377786077,106.6,6145.5,55.2,0.06576,0.0001,1.48688]
[1585377791336,106.57,6146.05,55.2,0.06576,0.0001,1.48714]
[1585377796371,106.55,6146.71,55.2,0.06578,0.0001,1.48751]
[1585377801407,106.52,6146.67,55.2,0.06572,0.0001,1.48649]
[1585377813077,106.46,6146.63,55.2,0.06559,0.0001,1.48425]
[1585377818526,106.44,6146.57,55.2,0.06554,0.0001,1.48332]
[1585377824567,106.41,6146.69,55.2,0.0655,0.0001,1.48255]
[1585377830205,106.4,6146.68,55.2,0.06547,0.0001,1.4821]
[1585377837077,106.37,6146.68,55.2,0.0654,0.0001,1.48092]
[1585377843077,106.35,6146.67,55.2,0.06536,0.0001,1.48019]
[1585377848736,106.33,6150.2,55.2,0.06568,0.0001,1.48662]
[1585377853770,106.31,6152.18,55.2,0.06584,0.0001,1.48992]
[1585377863840,106.26,6152.68,55.2,0.06579,0.0001,1.48915]
[1585377868878,106.23,6152.61,55.2,0.06574,0.0001,1.48818]
[1585377874918,106.21,6152.78,55.2,0.06569,0.0001,1.48744]
[1585377880425,106.18,6153.99,55.2,0.06577,0.0001,1.48909]
[1585377885996,106.16,6154.36,55.2,0.06576,0.0001,1.48894]
[1585377891030,106.14,6154.38,55.2,0.06571,0.0001,1.48816]
[1585377897072,106.11,6154.47,55.2,0.06566,0.0001,1.48733]
[1585377903077,106.09,6153.95,55.2,0.06558,0.0001,1.48575]
[1585377913185,106.05,6154.0,55.2,0.0655,0.0001,1.48428]
[1585377918220,106.04,6154.07,55.2,0.06549,0.0001,1.48417]
[1585377924077,106.02,6154.18,55.2,0.06545,0.0001,1.48344]
[1585377929643,106.01,6154.14,55.2,0.06543,0.0001,1.48308]
[1585377936077,105.98,6154.5,55.2,0.06541,0.0001,1.48275]
[1585377942077,105.95,6155.15,55.2,0.06541,0.0001,1.48292]
[1585377948077,105.95,6155.11,55.2,0.06541,0.0001,1.48291]
[1585377958500,105.88,6157.79,55.2,0.06554,0.0001,1.48593]
[1585377963536,105.89,6158.36,55.2,0.06562,0.0001,1.48744]
[1585377968571,105.88,6159.15,55.2,0.06568,0.0001,1.48862]
[1585377973606,105.85,6160.75,55.2,0.06578,0.0001,1.49084]
[1585377983677,105.83,6162.43,55.2,0.06591,0.0001,1.49361]
[1585377988712,105.8,6162.49,55.2,0.06586,0.0001,1.49267]
[1585377995872,105.71,6164.5,56.2,0.06587,0.0001,1.49322]
[1585378006112,105.82,6167.0,56.2,0.06636,0.0001,1.50249]
[1585378011873,105.84,6166.7,56.2,0.06637,0.0001,1.50267]
[1585378016909,105.86,6166.44,56.2,0.06639,0.0001,1.50291]
[1585378035077,105.92,6166.64,56.2,0.06653,0.0001,1.50543]
[1585378041077,105.94,6166.54,56.2,0.06655,0.0001,1.50581]
[1585378050156,105.96,6166.61,56.2,0.06662,0.0001,1.50695]
[1585378057195,105.98,6165.99,56.2,0.06658,0.0001,1.50601]
[1585378062227,105.99,6166.12,56.2,0.06662,0.0001,1.50672]
[1585378068077,106.0,6166.12,56.2,0.06665,0.0001,1.50726]
[1585378074077,106.02,6166.13,56.2,0.06668,0.0001,1.50778]
[1585378086077,106.04,6166.05,56.2,0.06672,0.0001,1.50856]
[1585378091989,106.05,6166.05,56.2,0.06673,0.0001,1.50873]
[1585378097473,106.06,6166.24,56.2,0.06678,0.0001,1.50956]
[1585378107544,106.08,6166.87,56.2,0.06687,0.0001,1.51141]
[1585378113077,106.08,6167.18,56.2,0.0669,0.0001,1.51197]
[1585378119077,106.09,6167.29,56.2,0.06695,0.0001,1.51273]
[1585378124663,106.1,6167.12,56.2,0.06695,0.0001,1.51276]
[1585378132176,106.11,6166.7,56.2,0.06691,0.0001,1.51202]
[1585378140077,106.11,6166.82,56.2,0.06693,0.0001,1.51235]
[1585378145809,106.13,6166.47,56.2,0.06693,0.0001,1.51231]
[1585378155880,106.14,6163.71,56.2,0.06666,0.0001,1.50688]
[1585378160916,106.15,6163.09,56.2,0.06662,0.0001,1.50604]
[1585378165950,106.16,6162.99,56.2,0.06663,0.0001,1.50616]
[1585378179040,106.18,6163.19,56.2,0.0667,0.0001,1.50735]
[1585378185077,106.2,6163.18,56.2,0.06672,0.0001,1.5078]
[1585378190119,106.2,6163.19,56.2,0.06674,0.0001,1.5081]
[1585378200187,106.22,6162.95,56.2,0.06675,0.0001,1.50814]
[1585378205222,106.22,6163.13,56.2,0.06678,0.0001,1.5087]
[1585378210257,106.23,6163.42,56.2,0.06683,0.0001,1.50967]
[1585378215293,106.23,6164.59,56.2,0.06694,0.0001,1.51189]
[1585378225364,106.21,6170.72,56.2,0.06755,0.00011,1.52411]
[1585378235435,106.22,6170.44,56.2,0.06752,0.00011,1.52353]
[1585378240472,106.21,6168.99,56.2,0.06735,0.00011,1.52023]
[1585378252553,106.2,6169.11,56.2,0.06734,0.00011,1.52]
[1585378259604,106.2,6168.94,56.2,0.06732,0.00011,1.51966]
[1585378264637,106.2,6168.29,56.2,0.06726,0.00011,1.51832]
[1585378270105,106.19,6168.17,56.2,0.06723,0.00011,1.51791]
[1585378275716,106.19,6168.04,56.2,0.06722,0.00011,1.51756]
[1585378280751,106.2,6167.95,56.2,0.06722,0.00011,1.51763]
[1585378286793,106.19,6167.95,56.2,0.06721,0.00011,1.51738]
[1585378291827,106.16,6169.13,56.2,0.06727,0.00011,1.51869]
[1585378302906,106.18,6169.53,56.2,0.06735,0.00011,1.52017]
[1585378307940,106.19,6169.13,56.2,0.06732,0.00011,1.51956]
[1585378313981,106.17,6169.71,56.2,0.06735,0.00011,1.5203]
[1585378327175,106.17,6167.21,56.2,0.06709,0.0001,1.51508]
[1585378335128,106.21,6161.86,56.2,0.0666,0.0001,1.50521]
[1585378340163,106.19,6159.86,56.2,0.06636,0.0001,1.50062]
[1585378351241,106.23,6159.2,56.2,0.06637,0.0001,1.50051]
[1585378358291,106.25,6158.95,56.2,0.06638,0.0001,1.50063]
[1585378363324,106.25,6159.65,56.2,0.06645,0.0001,1.50206]
[1585378373396,106.29,6157.93,56.2,0.06635,0.0001,1.49993]
[1585378380077,106.31,6157.58,56.2,0.06636,0.0001,1.50004]
[1585378385478,106.33,6157.35,56.2,0.06637,0.0001,1.50007]
[1585378398077,106.36,6157.42,56.2,0.06645,0.0001,1.50144]
[1585378403604,106.38,6157.24,56.2,0.06646,0.0001,1.50159]
[1585378410077,106.39,6156.72,56.2,0.06643,0.0001,1.50102]
[1585378415228,106.4,6156.59,56.2,0.06644,0.0001,1.50106]
[1585378430794,106.43,6160.88,56.2,0.06694,0.0001,1.51087]
[1585378435830,106.44,6158.96,56.2,0.06677,0.0001,1.50736]
[1585378448922,106.44,6160.55,56.2,0.06693,0.0001,1.51054]
[1585378453956,106.43,6161.66,56.2,0.06703,0.0001,1.51269]
[1585378460674,106.45,6161.45,56.2,0.06704,0.0001,1.51269]
[1585378467048,106.44,6161.36,56.2,0.06702,0.0001,1.51235]
[1585378473077,106.45,6161.07,56.2,0.06699,0.0001,1.51178]
[1585378484167,106.44,6160.82,56.2,0.06696,0.0001,1.51115]
[1585378497077,106.45,6161.11,56.2,0.067,0.0001,1.51187]
[1585378502292,106.45,6161.09,56.2,0.067,0.0001,1.51185]
[1585378508334,106.45,6161.13,56.2,0.067,0.0001,1.51196]
[1585378518404,106.45,6160.96,56.2,0.06699,0.0001,1.51166]
[1585378523439,106.46,6156.73,56.2,0.06658,0.0001,1.50344]
[1585378529483,106.46,6155.24,56.2,0.06641,0.0001,1.50022]
[1585378534516,106.48,6155.34,56.2,0.06645,0.0001,1.50086]
[1585378545077,106.5,6155.1,56.2,0.06648,0.0001,1.50129]
[1585378550631,106.52,6154.96,56.2,0.0665,0.0001,1.50167]
[1585378555666,106.52,6154.36,56.2,0.06644,0.0001,1.50053]
[1585378565736,106.54,6154.02,56.2,0.06645,0.0001,1.50058]
[1585378570771,106.56,6154.32,56.2,0.06651,0.0001,1.50165]
[1585378578077,106.56,6154.46,56.2,0.06654,0.0001,1.50217]
[1585378583862,106.58,6154.56,56.2,0.06658,0.0001,1.50292]
[1585378590077,106.58,6154.64,56.2,0.0666,0.0001,1.50329]
[1585378596077,106.59,6155.54,56.2,0.06671,0.0001,1.5054]
[1585378601988,106.6,6156.37,56.2,0.0668,0.0001,1.50727]
[1585378608077,106.61,6156.22,56.2,0.0668,0.0001,1.50724]
[1585378619109,106.61,6156.34,56.2,0.06682,0.0001,1.5076]
[1585378624143,106.61,6156.58,56.2,0.06685,0.0001,1.50817]
[1585378629178,106.62,6156.6,56.2,0.06686,0.0001,1.50839]
[1585378634213,106.61,6156.63,56.2,0.06686,0.0001,1.50832]
[1585378646299,106.62,6156.37,56.2,0.06685,0.0001,1.50803]
[1585378651334,106.62,6156.35,56.2,0.06685,0.0001,1.50803]
[1585378657375,106.62,6156.05,56.2,0.06682,0.0001,1.50741]
[1585378669460,106.63,6156.3,56.2,0.06686,0.0001,1.50811]
[1585378674494,106.64,6155.76,56.2,0.06683,0.0001,1.50757]
[1585378679532,106.63,6155.51,56.2,0.06678,0.0001,1.50663]
[1585378685571,106.64,6155.42,56.2,0.06678,0.0001,1.5066]
[1585378691613,106.64,6155.22,56.2,0.06677,0.0001,1.50631]
[1585378697658,106.65,6155.38,56.2,0.06679,0.0001,1.50678]
[1585378704077,106.65,6155.49,56.2,0.06681,0.0001,1.50707]
[1585378710077,106.65,6155.2,56.2,0.06679,0.0001,1.50667]
[1585378715783,106.66,6155.65,56.2,0.06684,0.0001,1.5076]
[1585378722077,106.66,6156.19,56.2,0.0669,0.0001,1.50888]
[1585378727867,106.66,6156.2,56.2,0.0669,0.0001,1.50879]
[1585378734077,106.66,6156.32,56.2,0.06691,0.0001,1.50904]
[1585378745992,106.66,6156.11,56.2,0.06689,0.0001,1.50869]
[1585378751027,106.66,6156.17,56.2,0.0669,0.0001,1.5088]
[1585378758077,106.66,6156.17,56.2,0.0669,0.0001,1.50886]
[1585378770077,106.66,6156.2,56.2,0.0669,0.0001,1.50874]
[1585378776077,106.66,6156.23,56.2,0.06691,0.0001,1.50889]
[1585378781237,106.66,6156.29,56.2,0.06691,0.0001,1.50901]
[1585378801379,106.64,6160.69,56.2,0.06734,0.0001,1.51748]
[1585378806414,106.61,6162.81,56.2,0.06748,0.00011,1.52048]
[1585378821519,106.59,6165.61,56.2,0.06774,0.00011,1.52571]
[1585378826554,106.58,6165.85,56.2,0.06773,0.00011,1.52568]
[1585378836624,106.55,6165.51,56.2,0.06765,0.00011,1.52402]
[1585378841659,106.51,6167.11,56.2,0.06773,0.00011,1.52585]
[1585378851729,106.49,6171.11,56.2,0.0681,0.00011,1.53332]
[1585378862807,106.45,6176.12,56.2,0.06856,0.00011,1.54251]
[1585378867841,106.42,6177.14,56.2,0.06859,0.00011,1.54333]
[1585378872876,106.4,6176.6,56.2,0.06851,0.00011,1.54177]
[1585378877911,106.39,6173.89,56.2,0.06819,0.00011,1.53565]
[1585378888100,106.33,6171.55,56.2,0.06783,0.00011,1.5287]
[1585378892376,106.36,6171.2,56.2,0.06784,0.00011,1.52878]
[1585378899058,106.34,6170.73,56.2,0.06774,0.00011,1.52694]
[1585378899301,106.34,6170.73,56.2,0.06774,0.00011,1.52694]
[1585378903387,106.36,6171.42,56.2,0.06786,0.00011,1.52926]
[1585378915170,106.33,6173.15,56.2,0.06797,0.00011,1.5316]
[1585378920205,106.31,6173.5,56.2,0.06797,0.00011,1.53167]
[1585378925241,106.29,6173.35,56.2,0.06792,0.00011,1.53071]
[1585378935311,106.25,6174.33,56.2,0.06794,0.00011,1.53128]
[1585378940345,106.24,6174.28,56.2,0.06792,0.00011,1.53089]
[1585378945380,106.22,6175.53,56.2,0.068,0.00011,1.5327]
[1585378950416,106.21,6175.37,56.2,0.06796,0.00011,1.53197]
[1585378955578,106.21,6175.7,56.2,0.06798,0.00011,1.53237]
[1585378961492,106.19,6175.36,56.2,0.06791,0.00011,1.53099]
[1585378966527,106.16,6175.73,56.2,0.06789,0.00011,1.53075]
[1585378974077,106.15,6175.55,56.2,0.06785,0.00011,1.52999]
[1585378979619,106.13,6175.29,56.2,0.06779,0.00011,1.52888]
[1585378989689,106.12,6175.7,56.2,0.0678,0.00011,1.52915]
[1585378995077,106.11,6175.53,56.2,0.06776,0.00011,1.52839]
[1585379001077,106.09,6175.32,56.2,0.06771,0.00011,1.52745]
[1585379011845,106.07,6175.96,56.2,0.06772,0.00011,1.52777]
[1585379012710,106.07,6175.96,56.2,0.06772,0.00011,1.52777]
[1585379017290,106.1,6175.92,56.2,0.06778,0.00011,1.52883]
[1585379022920,106.11,6171.79,56.2,0.06737,0.00011,1.52069]
[1585379029716,106.1,6171.37,56.2,0.06729,0.00011,1.5192]
[1585379038025,106.09,6172.43,56.2,0.0674,0.00011,1.52127]
[1585379038435,106.09,6172.43,56.2,0.0674,0.00011,1.52127]
[1585379044068,106.12,6173.35,56.2,0.06756,0.00011,1.52435]
[1585379049077,106.17,6173.23,56.2,0.06765,0.00011,1.52591]
[1585379054138,106.21,6173.29,56.2,0.06773,0.00011,1.52725]
[1585379060179,106.26,6173.35,56.2,0.06784,0.00011,1.52922]
[1585379063347,106.27,6173.41,56.2,0.06786,0.00011,1.52966]
[1585379070077,106.26,6173.45,56.2,0.06786,0.00011,1.52964]
[1585379076076,106.25,6173.42,56.2,0.06782,0.00011,1.52885]
[1585379086366,106.22,6173.4,56.2,0.06776,0.00011,1.52774]
[1585379092409,106.21,6173.61,56.2,0.06775,0.00011,1.52775]
[1585379097443,106.2,6173.56,56.2,0.06773,0.00011,1.52726]
[1585379103077,106.18,6173.52,56.2,0.0677,0.00011,1.52679]
[1585379114562,106.17,6171.12,56.2,0.06742,0.00011,1.52124]
[1585379119597,106.16,6171.22,56.2,0.0674,0.00011,1.52092]
[1585379127077,106.16,6170.75,56.2,0.06735,0.00011,1.52009]
[1585379142760,106.17,6169.89,56.2,0.06728,0.00011,1.51853]
[1585379153835,106.15,6169.86,56.2,0.06723,0.00011,1.51771]
[1585379163905,106.15,6169.56,56.2,0.06721,0.00011,1.51717]
[1585379168940,106.15,6169.59,56.2,0.06721,0.00011,1.51723]
[1585379173976,106.15,6169.77,56.2,0.06722,0.00011,1.51749]
[1585379184047,106.15,6169.76,56.2,0.06722,0.00011,1.51741]
[1585379195122,106.15,6170.92,56.2,0.06733,0.00011,1.51964]
[1585379200159,106.14,6170.81,56.2,0.06731,0.00011,1.51932]
[1585379206201,106.14,6170.2,56.2,0.06725,0.00011,1.51796]
[1585379214077,106.14,6170.19,56.2,0.06724,0.00011,1.5179]
[1585379220077,106.14,6170.17,56.2,0.06724,0.00011,1.51784]
[1585379231374,106.14,6170.3,56.2,0.06725,0.00011,1.518]
[1585379233693,106.13,6170.44,56.2,0.06725,0.00011,1.51815]
[1585379240438,106.19,6170.77,56.2,0.06741,0.00011,1.52096]
[1585379245472,106.25,6170.28,56.2,0.06748,0.00011,1.52203]
[1585379248939,106.27,6169.8,56.2,0.06747,0.00011,1.52177]
[1585379259571,106.25,6169.68,56.2,0.06742,0.00011,1.52078]
[1585379264606,106.25,6169.13,56.2,0.06735,0.00011,1.51955]
[1585379269641,106.24,6169.31,56.2,0.06736,0.00011,1.51973]
[1585379279711,106.24,6169.68,56.2,0.06738,0.00011,1.52019]
[1585379288798,106.22,6173.01,56.2,0.0677,0.00011,1.52662]
[1585379294818,106.21,6173.63,56.2,0.06774,0.00011,1.5274]
[1585379300858,106.19,6173.82,56.2,0.06773,0.00011,1.52734]
[1585379305893,106.19,6173.58,56.2,0.06769,0.00011,1.52657]
[1585379310929,106.18,6173.66,56.2,0.06768,0.00011,1.52641]
[1585379315963,106.17,6174.14,56.2,0.06771,0.00011,1.52692]
[1585379326034,106.15,6174.2,56.2,0.06768,0.00011,1.5265]
[1585379327497,106.15,6174.2,56.2,0.06768,0.00011,1.5265]
[1585379333363,106.14,6174.23,56.2,0.06766,0.00011,1.52615]
[1585379340077,106.13,6174.13,56.2,0.06763,0.00011,1.52548]
[1585379346077,106.12,6174.08,56.2,0.0676,0.00011,1.52496]
[1585379351211,106.11,6174.97,56.2,0.06766,0.00011,1.52637]
[1585379357254,106.1,6175.45,56.2,0.0677,0.00011,1.52717]
[1585379362288,106.09,6174.92,56.2,0.06763,0.00011,1.52575]
[1585379367327,106.09,6174.82,56.2,0.06762,0.00011,1.52548]
[1585379372358,106.07,6175.02,56.2,0.06759,0.00011,1.52502]
[1585379378401,106.07,6175.14,56.2,0.0676,0.00011,1.52524]
[1585379383435,106.06,6175.07,56.2,0.06758,0.00011,1.52483]
[1585379388473,106.05,6176.5,56.2,0.06771,0.00011,1.52747]
[1585379393508,106.05,6176.67,56.2,0.06773,0.00011,1.52786]
[1585379404246,106.0,6174.42,56.2,0.06738,0.00011,1.52131]
[1585379404248,106.0,6174.42,56.2,0.06738,0.00011,1.52131]
[1585379409619,106.08,6174.88,56.2,0.0676,0.00011,1.5252]
[1585379414653,106.12,6177.62,56.2,0.06797,0.00011,1.53237]
[1585379419687,106.16,6177.66,56.2,0.06806,0.00011,1.53397]
[1585379424724,106.19,6177.71,56.2,0.06812,0.00011,1.53488]
[1585379429757,106.21,6178.16,56.2,0.06822,0.00011,1.53681]
[1585379434792,106.24,6178.4,56.2,0.06829,0.00011,1.53808]
[1585379440834,106.25,6178.94,56.2,0.06837,0.00011,1.5396]
[1585379445869,106.29,6179.34,56.2,0.0685,0.00011,1.54195]
[1585379456946,106.37,6178.83,56.2,0.06862,0.00011,1.54393]
[1585379459427,106.34,6178.53,56.2,0.06853,0.00011,1.54218]
[1585379465024,106.31,6178.27,56.2,0.06843,0.00011,1.5404]
[1585379472077,106.28,6178.18,56.2,0.06835,0.00011,1.53898]
[1585379477087,106.27,6175.6,56.2,0.06807,0.00011,1.53352]
[1585379482122,106.22,6176.49,56.2,0.06805,0.00011,1.53343]
[1585379488167,106.22,6176.7,56.2,0.06807,0.00011,1.5338]
[1585379493200,106.2,6177.02,56.2,0.06806,0.00011,1.53362]
[1585379498236,106.18,6177.7,56.2,0.06809,0.00011,1.53435]
[1585379505077,106.16,6177.81,56.2,0.06806,0.00011,1.5338]
[1585379511077,106.14,6177.91,56.2,0.06803,0.00011,1.53334]
[1585379517077,106.12,6177.93,56.2,0.06799,0.00011,1.53271]
[1585379523076,106.11,6177.95,56.2,0.06796,0.00011,1.53214]
[1585379528446,106.09,6177.78,56.2,0.06791,0.00011,1.5313]
[1585379533480,106.08,6177.91,56.2,0.0679,0.00011,1.53109]
[1585379538515,106.06,6177.96,56.2,0.06787,0.00011,1.53066]
[1585379544077,106.05,6177.89,56.2,0.06784,0.00011,1.53009]
[1585379550077,106.04,6177.78,56.2,0.06781,0.00011,1.52953]
[1585379555634,106.03,6177.62,56.2,0.06776,0.00011,1.52855]
[1585379560669,106.04,6176.03,56.2,0.06761,0.00011,1.52547]
[1585379566712,106.02,6174.69,56.2,0.06742,0.00011,1.52195]
[1585379572756,106.01,6174.48,56.2,0.0674,0.00011,1.52141]
[1585379580077,106.01,6174.41,56.2,0.06738,0.00011,1.52113]
[1585379586077,106.01,6174.25,56.2,0.06736,0.00011,1.52069]
[1585379591886,106.01,6174.28,56.2,0.06736,0.00011,1.52072]
[1585379597929,106.0,6174.33,56.2,0.06736,0.00011,1.52078]
[1585379604077,106.0,6174.34,56.2,0.06736,0.00011,1.52074]
[1585379610012,106.0,6174.63,56.2,0.06738,0.00011,1.52116]
[1585379616077,106.0,6174.89,56.2,0.0674,0.00011,1.52158]
[1585379622077,106.0,6174.84,56.2,0.06739,0.00011,1.52143]
[1585379627131,105.99,6174.8,56.2,0.06738,0.00011,1.52121]
[1585379632166,105.99,6174.93,56.2,0.06739,0.00011,1.5214]
[1585379637202,105.99,6175.15,56.2,0.06741,0.00011,1.52182]
[1585379643077,105.99,6175.03,56.2,0.06739,0.00011,1.52148]
[1585379649077,105.98,6175.12,56.2,0.06739,0.00011,1.52143]
[1585379655077,105.98,6175.11,56.2,0.06739,0.00011,1.52147]
[1585379661077,105.98,6175.01,56.2,0.06738,0.00011,1.5212]
[1585379667077,105.98,6174.95,56.2,0.06736,0.00011,1.5209]
[1585379672449,105.97,6175.05,56.2,0.06736,0.00011,1.52091]
[1585379677481,105.98,6175.04,56.2,0.06737,0.00011,1.52095]
[1585379685077,105.97,6175.02,56.2,0.06736,0.00011,1.52083]
[1585379691077,105.97,6175.0,56.2,0.06736,0.00011,1.52074]
[1585379697077,105.97,6174.99,56.2,0.06735,0.00011,1.5207]
[1585379702657,105.97,6175.03,56.2,0.06735,0.00011,1.52072]
[1585379708698,105.97,6175.0,56.2,0.06735,0.00011,1.52064]
[1585379713733,105.97,6174.96,56.2,0.06734,0.00011,1.52053]
[1585379721077,105.97,6175.16,56.2,0.06736,0.00011,1.52089]
[1585379726829,105.96,6175.1,56.2,0.06734,0.00011,1.52056]
[1585379731860,105.97,6174.68,56.2,0.06731,0.00011,1.51982]
[1585379737902,105.97,6174.6,56.2,0.06729,0.00011,1.5195]
[1585379745077,105.97,6174.71,56.2,0.0673,0.00011,1.51975]
[1585379751077,105.97,6174.72,56.2,0.06731,0.00011,1.51976]
[1585379757077,105.98,6174.03,56.2,0.06727,0.00011,1.51896]
[1585379763078,105.97,6174.07,56.2,0.06724,0.00011,1.51846]
[1585379769077,105.97,6174.09,56.2,0.06725,0.00011,1.51856]
[1585379774154,105.97,6174.02,56.2,0.06724,0.00011,1.51847]
[1585379781077,105.97,6172.62,56.2,0.0671,0.00011,1.51569]
[1585379792282,105.98,6172.77,56.2,0.06713,0.00011,1.5162]
[1585379799077,105.99,6172.93,56.2,0.06716,0.00011,1.51679]
[1585379804950,105.99,6172.76,56.2,0.06714,0.00011,1.51644]
[1585379816448,106.0,6172.41,56.2,0.06712,0.00011,1.51597]
[1585379823077,106.0,6172.39,56.2,0.06713,0.00011,1.51613]
[1585379829077,106.01,6172.37,56.2,0.06714,0.00011,1.5162]
[1585379834574,106.01,6172.36,56.2,0.06714,0.00011,1.51627]
[1585379839610,106.02,6172.05,56.2,0.06712,0.00011,1.51591]
[1585379844644,106.02,6171.82,56.2,0.06711,0.00011,1.51565]
[1585379850077,106.02,6171.73,56.2,0.0671,0.00011,1.51543]
[1585379856077,106.02,6171.76,56.2,0.0671,0.00011,1.5154]
[1585379861764,106.03,6171.76,56.2,0.06711,0.00011,1.51554]
[1585379868077,106.03,6171.77,56.2,0.06712,0.00011,1.5157]
[1585379874077,106.04,6171.74,56.2,0.06712,0.00011,1.51576]
[1585379879892,106.04,6171.5,56.2,0.06711,0.00011,1.5154]
[1585379886077,106.05,6171.29,56.2,0.06711,0.00011,1.51537]
[1585379892077,106.05,6171.27,56.2,0.0671,0.00011,1.51525]
[1585379898020,106.04,6171.12,56.2,0.06708,0.00011,1.51483]
[1585379904077,106.05,6171.2,56.2,0.0671,0.00011,1.51521]
[1585379910077,106.06,6171.21,56.2,0.06711,0.00011,1.51547]
[1585379916077,106.06,6171.18,56.2,0.06712,0.00011,1.51545]
[1585379922077,106.07,6171.22,56.2,0.06712,0.00011,1.51563]
[1585379928077,106.07,6171.22,56.2,0.06713,0.00011,1.51574]
[1585379934077,106.07,6171.16,56.2,0.06714,0.00011,1.51585]
[1585379940077,106.07,6171.12,56.2,0.06713,0.00011,1.51574]
[1585379945348,106.08,6171.14,56.2,0.06714,0.00011,1.51587]
[1585379952077,106.07,6171.15,56.2,0.06713,0.00011,1.51576]
[1585379958077,106.08,6171.08,56.2,0.06714,0.00011,1.51583]
[1585379964077,106.08,6171.08,56.2,0.06715,0.00011,1.51606]
[1585379969517,106.09,6171.19,56.2,0.06717,0.00011,1.51636]
[1585379976077,106.09,6171.2,56.2,0.06717,0.00011,1.51632]
[1585379982077,106.09,6171.2,56.2,0.06718,0.00011,1.51648]
[1585379988077,106.09,6171.53,56.2,0.06721,0.00011,1.51712]
[1585379994077,106.11,6171.06,56.2,0.0672,0.00011,1.51684]
[1585379999728,106.11,6169.2,56.2,0.06699,0.0001,1.51276]
[1585380004763,106.1,6169.1,56.2,0.06697,0.0001,1.5124]
[1585380009797,106.11,6169.24,56.2,0.067,0.0001,1.51287]
[1585380014833,106.11,6169.04,56.2,0.06698,0.0001,1.51255]
[1585380020874,106.12,6168.71,56.2,0.06697,0.0001,1.51227]
[1585380027078,106.13,6169.26,56.2,0.06704,0.0001,1.51362]
[1585380033077,106.13,6169.12,56.2,0.06702,0.0001,1.51327]
[1585380039077,106.13,6169.3,56.2,0.06705,0.0001,1.51374]
[1585380045077,106.14,6169.14,56.2,0.06706,0.0001,1.51384]
[1585380051077,106.14,6169.12,56.2,0.06705,0.0001,1.51372]
[1585380057077,106.14,6169.11,56.2,0.06706,0.0001,1.51384]
[1585380063079,106.17,6168.62,56.2,0.06705,0.0001,1.51369]
[1585380068203,106.15,6168.64,56.2,0.06702,0.0001,1.51315]
[1585380075077,106.16,6168.31,56.2,0.067,0.0001,1.51265]
[1585380080718,106.16,6168.13,56.2,0.06698,0.0001,1.51234]
[1585380087077,106.16,6168.26,56.2,0.06701,0.0001,1.51277]
[1585380093077,106.18,6168.27,56.2,0.06703,0.0001,1.51308]
[1585380099077,106.17,6168.43,56.2,0.06704,0.0001,1.51335]
[1585380105077,106.18,6168.43,56.2,0.06705,0.0001,1.51358]
[1585380111077,106.19,6168.36,56.2,0.06706,0.0001,1.51367]
[1585380117077,106.19,6168.35,56.2,0.06706,0.0001,1.51372]
[1585380122582,106.2,6168.01,56.2,0.06706,0.0001,1.51359]
[1585380128625,106.19,6167.96,56.2,0.06703,0.0001,1.51312]
[1585380135076,106.2,6168.02,56.2,0.06705,0.0001,1.51337]
[1585380141077,106.2,6168.02,56.2,0.06706,0.0001,1.51351]
[1585380147077,106.21,6167.68,56.2,0.06704,0.0001,1.51314]
[1585380153077,106.21,6167.69,56.2,0.06703,0.0001,1.51303]
[1585380159077,106.21,6167.28,56.2,0.06699,0.0001,1.51222]
[1585380165076,106.22,6167.33,56.2,0.06701,0.0001,1.5125]
[1585380170921,106.18,6170.14,56.2,0.06722,0.00011,1.51693]
[1585380175955,106.18,6171.98,56.2,0.06743,0.00011,1.521]
[1585380180989,106.21,6171.88,56.2,0.06748,0.00011,1.52177]
[1585380186026,106.21,6172.03,56.2,0.06749,0.00011,1.52198]
[1585380191061,106.2,6172.4,56.2,0.06751,0.00011,1.5225]
[1585380196095,106.19,6172.57,56.2,0.06751,0.00011,1.52249]
[1585380202138,106.19,6172.58,56.2,0.0675,0.00011,1.52234]
[1585380207171,106.16,6173.65,56.2,0.06755,0.00011,1.52348]
[1585380212206,106.17,6174.01,56.2,0.0676,0.00011,1.52436]
[1585380217241,106.17,6174.14,56.2,0.06761,0.00011,1.52465]
[1585380222277,106.15,6174.23,56.2,0.06759,0.00011,1.52426]
[1585380228077,106.15,6174.41,56.2,0.06761,0.00011,1.52466]
[1585380233354,106.14,6174.41,56.2,0.06759,0.00011,1.5244]
[1585380239395,106.13,6174.38,56.2,0.06757,0.00011,1.52401]
[1585380244430,106.13,6174.26,56.2,0.06756,0.00011,1.52373]
[1585380252079,106.12,6174.21,56.2,0.06753,0.00011,1.52321]
[1585380258077,106.11,6174.2,56.2,0.06751,0.00011,1.52286]
[1585380264077,106.11,6174.17,56.2,0.0675,0.00011,1.52262]
[1585380270077,106.1,6174.15,56.2,0.06748,0.00011,1.52239]
[1585380275648,106.09,6174.44,56.2,0.06749,0.00011,1.52251]
[1585380282077,106.09,6174.46,56.2,0.06748,0.00011,1.52238]
[1585380287734,106.08,6174.43,56.2,0.06747,0.00011,1.52214]
[1585380294077,106.08,6174.5,56.2,0.06747,0.00011,1.52217]
[1585380299819,106.03,6175.77,56.2,0.06749,0.00011,1.52282]
[1585380304852,106.06,6176.37,56.2,0.06762,0.00011,1.52527]
[1585380310896,106.06,6176.15,56.2,0.0676,0.00011,1.52493]
[1585380315929,106.05,6176.63,56.2,0.06764,0.00011,1.52565]
[1585380320964,106.05,6177.47,56.2,0.06771,0.00011,1.52712]
[1585380326000,106.04,6177.66,56.2,0.06771,0.00011,1.52726]
[1585380331035,106.03,6177.75,56.2,0.06771,0.00011,1.5271]
[1585380336077,106.02,6177.89,56.2,0.0677,0.00011,1.52697]
[1585380341106,106.02,6177.88,56.2,0.06768,0.00011,1.52672]
[1585380346140,106.01,6178.09,56.2,0.06769,0.00011,1.52685]
[1585380352181,106.0,6179.28,56.2,0.0678,0.00011,1.52902]
[1585380355842,105.93,6182.59,56.2,0.068,0.00011,1.53335]
[1585380355970,105.93,6182.59,56.2,0.068,0.00011,1.53335]
[1585380356406,105.95,6183.5,56.2,0.06814,0.00011,1.53615]
[1585380356525,105.95,6183.5,56.2,0.06814,0.00011,1.53615]
[1585380362252,105.96,6187.08,56.2,0.06853,0.00011,1.54382]
[1585380375077,105.91,6185.38,56.2,0.06827,0.00011,1.53872]
[1585380380385,105.9,6183.24,56.2,0.06801,0.00011,1.53368]
[1585380385420,105.93,6180.52,56.2,0.06779,0.00011,1.52919]
[1585380390454,105.9,6179.58,56.2,0.06762,0.00011,1.52609]
[1585380400524,105.88,6180.09,56.2,0.06763,0.00011,1.52632]
[1585380405893,105.86,6181.02,56.2,0.06768,0.00011,1.52738]
[1585380412610,105.86,6181.29,56.2,0.06771,0.00011,1.52796]
[1585380418651,105.85,6181.26,56.2,0.06769,0.00011,1.52758]
[1585380423685,105.87,6180.49,56.2,0.06764,0.00011,1.5266]
[1585380428720,105.79,6181.53,56.2,0.06758,0.00011,1.52583]
[1585380433756,105.83,6182.2,56.2,0.06776,0.00011,1.52902]
[1585380443825,105.79,6184.24,56.2,0.06787,0.00011,1.53158]
[1585380448860,105.79,6185.5,56.2,0.06802,0.00011,1.53446]
[1585380453897,105.79,6185.96,56.2,0.06806,0.00011,1.53527]
[1585380459077,105.78,6185.52,56.2,0.06798,0.00011,1.53376]
[1585380464973,105.77,6185.21,56.2,0.06793,0.00011,1.53281]
[1585380470009,105.76,6185.05,56.2,0.0679,0.00011,1.53213]
[1585380476149,105.75,6185.28,56.2,0.0679,0.00011,1.53228]
[1585380482155,105.74,6184.79,56.2,0.06783,0.00011,1.5309]
[1585380490149,105.73,6184.06,56.2,0.06773,0.00011,1.52892]
[1585380498077,105.72,6184.21,56.2,0.06772,0.00011,1.52889]
[1585380503243,105.72,6184.21,56.2,0.06771,0.00011,1.52872]
[1585380510077,105.71,6184.0,56.2,0.06768,0.00011,1.52805]
[1585380515328,105.71,6183.62,56.2,0.06763,0.00011,1.52707]
[1585380522077,105.7,6183.69,56.2,0.06762,0.00011,1.52701]
[1585380528077,105.69,6183.88,56.2,0.06762,0.00011,1.52707]
[1585380533453,105.7,6183.61,56.2,0.06761,0.00011,1.5268]
[1585380540077,105.7,6183.44,56.2,0.06759,0.00011,1.52635]
[1585380546077,105.69,6183.45,56.2,0.06757,0.00011,1.526]
[1585380552077,105.69,6183.1,56.2,0.06754,0.00011,1.52548]
[1585380558077,105.69,6182.85,56.2,0.0675,0.00011,1.52466]
[1585380563663,105.68,6182.92,56.2,0.0675,0.00011,1.52464]
[1585380568700,105.68,6183.36,56.2,0.06755,0.00011,1.52563]
[1585380573734,105.67,6183.52,56.2,0.06754,0.00011,1.52543]
[1585380579077,105.69,6182.8,56.2,0.0675,0.00011,1.52459]
[1585380585077,105.68,6182.77,56.2,0.06747,0.00011,1.52413]
[1585380590855,105.68,6182.22,56.2,0.06741,0.00011,1.52294]
[1585380595890,105.68,6182.37,56.2,0.06744,0.00011,1.52334]
[1585380600923,105.68,6181.88,56.2,0.06738,0.00011,1.52235]
[1585380605958,105.67,6182.55,56.2,0.06742,0.00011,1.52317]
[1585380610993,105.68,6182.75,56.2,0.06747,0.00011,1.524]
[1585380617035,105.68,6182.74,56.2,0.06748,0.00011,1.52423]
[1585380622070,105.69,6182.13,56.2,0.06742,0.00011,1.52303]
[1585380627077,105.69,6180.34,56.2,0.06723,0.00011,1.51935]
[1585380632140,105.7,6179.82,56.2,0.06721,0.00011,1.51868]
[1585380639077,105.7,6179.84,56.2,0.06721,0.00011,1.51867]
[1585380644224,105.72,6179.3,56.2,0.06718,0.00011,1.51813]
[1585380649260,105.71,6179.14,56.2,0.06715,0.00011,1.51752]
[1585380654294,105.72,6179.2,56.2,0.06717,0.00011,1.51783]
[1585380659329,105.74,6178.66,56.2,0.06716,0.00011,1.51761]
[1585380666077,105.74,6178.52,56.2,0.06714,0.00011,1.51715]
[1585380672077,105.74,6178.35,56.2,0.06712,0.00011,1.51686]
[1585380678077,105.75,6178.39,56.2,0.06714,0.00011,1.51721]
[1585380683498,105.75,6178.33,56.2,0.06715,0.00011,1.51734]
[1585380688533,105.76,6178.19,56.2,0.06714,0.00011,1.51719]
[1585380693568,105.77,6177.87,56.2,0.06712,0.00011,1.51673]
[1585380698604,105.77,6177.62,56.2,0.0671,0.00011,1.51629]
[1585380703638,105.77,6177.56,56.2,0.06711,0.00011,1.51636]
[1585380708674,105.78,6177.85,56.2,0.06715,0.00011,1.51712]
[1585380713708,105.77,6178.3,56.2,0.06719,0.00011,1.51797]
[1585380718743,105.79,6177.61,56.2,0.06715,0.00011,1.5171]
[1585380725792,105.8,6177.11,56.2,0.06711,0.00011,1.51632]
[1585380732077,105.81,6176.87,56.2,0.0671,0.00011,1.51612]
[1585380738077,105.82,6176.71,56.2,0.06711,0.00011,1.51617]
[1585380744077,105.82,6176.56,56.2,0.06711,0.00011,1.51612]
[1585380750077,105.83,6176.44,56.2,0.0671,0.00011,1.51604]
[1585380756077,105.83,6176.41,56.2,0.06711,0.00011,1.516]
[1585380762046,105.84,6176.38,56.2,0.06712,0.00011,1.51618]
[1585380767079,105.84,6176.34,56.2,0.06712,0.00011,1.51627]
[1585380774077,105.85,6176.38,56.2,0.06714,0.00011,1.51655]
[1585380780077,105.86,6176.35,56.2,0.06715,0.00011,1.51683]
[1585380786077,105.86,6176.3,56.2,0.06716,0.00011,1.51688]
[1585380791250,105.89,6175.79,56.2,0.06716,0.00011,1.51684]
[1585380796284,105.87,6175.1,56.2,0.06705,0.00011,1.51472]
[1585380802326,105.88,6174.76,56.2,0.06703,0.00011,1.51431]
[1585380807361,105.89,6174.77,56.2,0.06704,0.00011,1.51454]
[1585380812396,105.89,6174.89,56.2,0.06706,0.00011,1.51476]
[1585380818438,105.91,6174.7,56.2,0.06707,0.00011,1.51499]
[1585380825077,105.9,6174.37,56.2,0.06703,0.00011,1.5141]
[1585380830522,105.92,6173.89,56.2,0.06701,0.00011,1.51368]
[1585380837077,105.92,6173.99,56.2,0.06703,0.00011,1.51399]
[1585380843077,105.93,6174.13,56.2,0.06705,0.00011,1.51451]
[1585380849076,105.94,6174.15,56.2,0.06709,0.00011,1.51508]
[1585380854693,105.94,6174.21,56.2,0.0671,0.00011,1.51528]
[1585380860732,105.95,6174.07,56.2,0.0671,0.00011,1.51535]
[1585380865767,105.95,6173.76,56.2,0.06707,0.00011,1.51475]
[1585380870802,105.96,6173.72,56.2,0.06709,0.00011,1.515]
[1585380875837,105.96,6173.79,56.2,0.06709,0.00011,1.51498]
[1585380882077,105.97,6173.66,56.2,0.06709,0.00011,1.51506]
[1585380887921,105.98,6173.78,56.2,0.06712,0.00011,1.51548]
[1585380892957,105.98,6173.21,56.2,0.06706,0.00011,1.51438]
[1585380898999,105.99,6173.23,56.2,0.06708,0.00011,1.51465]
[1585380904033,105.99,6173.28,56.2,0.06709,0.00011,1.51492]
[1585380909068,105.99,6173.42,56.2,0.06711,0.00011,1.51526]
[1585380914103,106.0,6173.3,56.2,0.06712,0.00011,1.51537]
[1585380919138,106.0,6173.46,56.2,0.06713,0.00011,1.5156]
[1585380924174,106.01,6173.5,56.2,0.06715,0.00011,1.51602]
[1585380929208,106.0,6173.85,56.2,0.06718,0.00011,1.51658]
[1585380934244,106.01,6173.86,56.2,0.06719,0.00011,1.51669]
[1585380939278,106.01,6173.94,56.2,0.0672,0.00011,1.5169]
[1585380944313,105.99,6176.05,56.2,0.06739,0.00011,1.52071]
[1585380949348,106.01,6177.7,56.2,0.0676,0.00011,1.52475]
[1585380954383,106.0,6177.79,56.2,0.06759,0.00011,1.5247]
[1585380959418,106.01,6177.48,56.2,0.06758,0.00011,1.52438]
[1585380964454,105.99,6176.51,56.2,0.06742,0.00011,1.52143]
[1585380969489,105.99,6176.5,56.2,0.06743,0.00011,1.52165]
[1585380975076,105.99,6176.53,56.2,0.06743,0.00011,1.52163]
[1585380981077,105.99,6176.55,56.2,0.06743,0.00011,1.52159]
[1585380987077,105.99,6176.57,56.2,0.06743,0.00011,1.52153]
[1585380993077,105.99,6176.58,56.2,0.06742,0.00011,1.52143]
[1585380999077,105.99,6176.44,56.2,0.06741,0.00011,1.52114]
[1585381004733,105.98,6176.41,56.2,0.06739,0.00011,1.52088]
[1585381011077,105.99,6176.39,56.2,0.06741,0.00011,1.5211]
[1585381016818,105.98,6176.43,56.2,0.06738,0.00011,1.52069]
[1585381022859,105.98,6176.56,56.2,0.0674,0.00011,1.52102]
[1585381027896,105.98,6176.51,56.2,0.06739,0.00011,1.52087]
[1585381032929,105.97,6176.57,56.2,0.06739,0.00011,1.52086]
[1585381038077,105.97,6176.94,56.2,0.06742,0.00011,1.5215]
[1585381044077,105.98,6176.84,56.2,0.06742,0.00011,1.5215]
[1585381050051,105.97,6176.78,56.2,0.06741,0.00011,1.52119]
[1585381055084,105.98,6176.19,56.2,0.06737,0.00011,1.52033]
[1585381060118,105.97,6176.1,56.2,0.06733,0.00011,1.51966]
[1585381066161,105.97,6175.41,56.2,0.06726,0.00011,1.51818]
[1585381071195,105.97,6176.2,56.2,0.06735,0.00011,1.51997]
[1585381077077,105.97,6177.14,56.2,0.06743,0.00011,1.52173]
[1585381082272,105.97,6176.98,56.2,0.06742,0.00011,1.5214]
[1585381089077,105.97,6176.87,56.2,0.06742,0.00011,1.52138]
[1585381095077,105.99,6176.25,56.2,0.06738,0.00011,1.52051]
[1585381100400,105.97,6176.11,56.2,0.06732,0.00011,1.51952]
[1585381107077,105.97,6176.07,56.2,0.06732,0.00011,1.51948]
[1585381113077,105.97,6175.98,56.2,0.0673,0.00011,1.51913]
[1585381118525,105.96,6176.23,56.2,0.06731,0.00011,1.51922]
[1585381125077,105.92,6177.64,56.2,0.06739,0.00011,1.52101]
[1585381131077,105.96,6177.6,56.2,0.06747,0.00011,1.52239]
[1585381136651,105.96,6177.71,56.2,0.06747,0.00011,1.52251]
[1585381143077,105.96,6177.89,56.2,0.06749,0.00011,1.52283]
[1585381149077,105.96,6177.87,56.2,0.06748,0.00011,1.52264]
[1585381155077,105.95,6177.82,56.2,0.06746,0.00011,1.52232]
[1585381161077,105.95,6177.82,56.2,0.06746,0.00011,1.52226]
[1585381167077,105.95,6177.81,56.2,0.06745,0.00011,1.52218]
[1585381173077,105.95,6177.75,56.2,0.06744,0.00011,1.5219]
[1585381178947,105.94,6177.65,56.2,0.06742,0.00011,1.52143]
[1585381184988,105.94,6177.5,56.2,0.0674,0.00011,1.52121]
[1585381191031,105.95,6177.35,56.2,0.0674,0.00011,1.52106]
[1585381197077,105.94,6177.48,56.2,0.0674,0.00011,1.52111]
[1585381203077,105.94,6177.51,56.2,0.0674,0.00011,1.52108]
[1585381208149,105.94,6176.26,56.2,0.06727,0.00011,1.51861]
[1585381214193,105.95,6175.72,56.2,0.06723,0.00011,1.51766]
[1585381221077,105.95,6175.68,56.2,0.06722,0.00011,1.51757]
[1585381227077,105.94,6176.01,56.2,0.06724,0.00011,1.51804]
[1585381233077,105.95,6176.07,56.2,0.06727,0.00011,1.5184]
[1585381239077,105.95,6176.05,56.2,0.06727,0.00011,1.51845]
[1585381244401,105.95,6176.05,56.2,0.06727,0.00011,1.51848]
[1585381251077,105.96,6176.1,56.2,0.06728,0.00011,1.51868]
[1585381256486,105.95,6176.79,56.2,0.06735,0.00011,1.52009]
[1585381261521,105.95,6177.07,56.2,0.06738,0.00011,1.52067]
[1585381266557,105.95,6177.9,56.2,0.06747,0.00011,1.52234]
[1585381271591,105.95,6178.54,56.2,0.06752,0.00011,1.52348]
[1585381276626,105.95,6178.51,56.2,0.06752,0.00011,1.52342]
[1585381282668,105.94,6178.39,56.2,0.0675,0.00011,1.52303]
[1585381288711,105.94,6178.25,56.2,0.06748,0.00011,1.52263]
[1585381293746,105.94,6179.2,56.2,0.06756,0.00011,1.52434]
[1585381298781,105.95,6178.95,56.2,0.06756,0.00011,1.52413]
[1585381305077,105.93,6178.86,56.2,0.06751,0.00011,1.52331]
[1585381310865,105.92,6178.95,56.2,0.06751,0.00011,1.52333]
[1585381315900,105.92,6178.91,56.2,0.06751,0.00011,1.52323]
[1585381323077,105.92,6178.95,56.2,0.06749,0.00011,1.52301]
[1585381329077,105.92,6178.95,56.2,0.0675,0.00011,1.5231]
[1585381335078,105.92,6178.83,56.2,0.06749,0.00011,1.52292]
[1585381341077,105.91,6179.08,56.2,0.06749,0.00011,1.52294]
[1585381347077,105.91,6179.02,56.2,0.0675,0.00011,1.52308]
[1585381353077,105.91,6178.99,56.2,0.06748,0.00011,1.52274]
[1585381359077,105.89,6179.39,56.2,0.06748,0.00011,1.52285]
[1585381364239,105.91,6179.29,56.2,0.0675,0.00011,1.52325]
[1585381370279,105.9,6178.58,56.2,0.06741,0.00011,1.52151]
[1585381377077,105.9,6178.64,56.2,0.06742,0.00011,1.52163]
[1585381383077,105.9,6178.67,56.2,0.06742,0.00011,1.52164]
[1585381389076,105.9,6178.6,56.2,0.06741,0.00011,1.52147]
[1585381394448,105.9,6178.62,56.2,0.06741,0.00011,1.52149]
[1585381401077,105.89,6178.82,56.2,0.06743,0.00011,1.52178]
[1585381407077,105.89,6179.03,56.2,0.06744,0.00011,1.52215]
[1585381413077,105.9,6179.04,56.2,0.06745,0.00011,1.52219]
[1585381419077,105.89,6179.9,56.2,0.06753,0.00011,1.52384]
[1585381425077,105.89,6180.36,56.2,0.06757,0.00011,1.52466]
[1585381431077,105.88,6180.32,56.2,0.06756,0.00011,1.5244]
[1585381437077,105.88,6180.69,56.2,0.06758,0.00011,1.52493]
[1585381443077,105.87,6180.66,56.2,0.06758,0.00011,1.52481]
[1585381449077,105.86,6181.51,56.2,0.06764,0.00011,1.52607]
[1585381454867,105.86,6181.89,56.2,0.06767,0.00011,1.52671]
[1585381460909,105.85,6182.28,56.2,0.0677,0.00011,1.52737]
[1585381466620,105.85,6182.21,56.2,0.0677,0.00011,1.52732]
[1585381478029,105.84,6182.76,56.2,0.06771,0.00011,1.52769]
[1585381483063,105.83,6182.83,56.2,0.0677,0.00011,1.52747]
[1585381488077,105.82,6182.77,56.2,0.06769,0.00011,1.52726]
[1585381494077,105.82,6182.72,56.2,0.06767,0.00011,1.527]
[1585381505239,105.81,6182.75,56.2,0.06765,0.00011,1.52659]
[1585381511281,105.81,6183.03,56.2,0.06768,0.00011,1.52715]
[1585381518077,105.8,6184.15,56.2,0.06778,0.00011,1.52918]
[1585381528399,105.79,6183.95,56.2,0.06773,0.00011,1.52832]
[1585381533435,105.78,6183.65,56.2,0.06769,0.00011,1.52746]
[1585381539077,105.77,6183.93,56.2,0.0677,0.00011,1.52767]
[1585381544512,105.77,6184.7,56.2,0.06777,0.00011,1.5291]
[1585381551077,105.76,6184.59,56.2,0.06774,0.00011,1.52854]
[1585381557077,105.75,6184.74,56.2,0.06774,0.00011,1.52856]
[1585381563077,105.75,6185.11,56.2,0.06777,0.00011,1.52917]
[1585381569076,105.74,6185.24,56.2,0.06777,0.00011,1.52916]
[1585381580766,105.73,6186.1,56.2,0.06783,0.00011,1.53048]
[1585381586807,105.72,6186.63,56.2,0.06787,0.00011,1.5313]
[1585381591840,105.71,6186.61,56.2,0.06785,0.00011,1.53095]
[1585381602918,105.69,6186.95,56.2,0.06784,0.00011,1.53092]
[1585381608077,105.69,6186.66,56.2,0.06781,0.00011,1.53019]
[1585381614077,105.67,6187.07,56.2,0.06782,0.00011,1.53051]
[1585381619957,105.67,6187.21,56.2,0.06783,0.00011,1.53072]
[1585381626077,105.67,6186.91,56.2,0.06778,0.00011,1.52985]
[1585381627073,105.67,6186.91,56.2,0.06778,0.00011,1.52985]
[1585381639833,105.65,6186.31,56.2,0.06769,0.00011,1.5281]
[1585381645541,105.66,6185.96,56.2,0.06767,0.00011,1.52773]
[1585381652263,105.65,6185.59,56.2,0.0676,0.00011,1.52637]
[1585381657298,105.64,6185.81,56.2,0.06761,0.00011,1.52652]
[1585381662333,105.64,6185.97,56.2,0.06763,0.00011,1.52692]
[1585381668077,105.64,6185.91,56.2,0.06762,0.00011,1.52678]
[1585381680077,105.64,6185.8,56.2,0.0676,0.00011,1.52629]
[1585381685493,105.64,6185.78,56.2,0.06759,0.00011,1.52621]
[1585381691535,105.63,6185.93,56.2,0.06759,0.00011,1.52626]
[1585381704077,105.64,6185.54,56.2,0.06758,0.00011,1.52584]
[1585381710077,105.63,6185.59,56.2,0.06756,0.00011,1.52559]
[1585381720415,105.63,6185.53,56.2,0.06755,0.00011,1.52542]
[1585381725776,105.63,6185.43,56.2,0.06753,0.00011,1.52504]
[1585381730810,105.63,6185.49,56.2,0.06754,0.00011,1.52517]
[1585381735845,105.63,6185.81,56.2,0.06757,0.00011,1.52584]
[1585381742895,105.63,6185.76,56.2,0.06757,0.00011,1.52568]
[1585381755077,105.62,6185.81,56.2,0.06757,0.00011,1.52572]
[1585381761077,105.62,6185.84,56.2,0.06757,0.00011,1.52575]
[1585381767077,105.62,6185.84,56.2,0.06757,0.00011,1.5257]
[1585381778141,105.62,6186.21,56.2,0.06758,0.00011,1.52609]
[1585381783175,105.62,6186.15,56.2,0.06759,0.00011,1.52612]
[1585381791077,105.62,6186.25,56.2,0.06759,0.00011,1.52628]
[1585381801301,105.61,6186.5,56.2,0.06761,0.00011,1.52668]
[1585381806335,105.61,6186.98,56.2,0.06765,0.00011,1.52739]
[1585381811370,105.6,6187.7,56.2,0.06772,0.00011,1.52884]
[1585381818077,105.61,6187.79,56.2,0.06773,0.00011,1.52908]
[1585381830077,105.6,6187.42,56.2,0.06768,0.00011,1.52803]
[1585381835539,105.58,6188.25,56.2,0.06771,0.00011,1.52876]
[1585381841581,105.59,6188.68,56.2,0.06779,0.00011,1.5302]
[1585381852659,105.58,6188.75,56.2,0.06778,0.00011,1.53]
[1585381858700,105.58,6188.73,56.2,0.06776,0.00011,1.52979]
[1585381863736,105.57,6188.69,56.2,0.06775,0.00011,1.52954]
[1585381868770,105.57,6188.74,56.2,0.06775,0.00011,1.52956]
[1585381881077,105.56,6188.79,56.2,0.06774,0.00011,1.52931]
[1585381887077,105.56,6187.88,56.2,0.06765,0.00011,1.52754]
[1585381893077,105.55,6187.82,56.2,0.06761,0.00011,1.52693]
[1585381905024,105.55,6188.65,56.2,0.06769,0.00011,1.52838]
[1585381911065,105.55,6188.61,56.2,0.06769,0.00011,1.52836]
[1585381917077,105.55,6188.61,56.2,0.06768,0.00011,1.52828]
[1585381928184,105.54,6188.74,56.2,0.06769,0.00011,1.52839]
[1585381933220,105.54,6188.8,56.2,0.06768,0.00011,1.52834]
[1585381939262,105.53,6189.2,56.2,0.06772,0.00011,1.52911]
[1585381950340,105.53,6190.29,56.2,0.06782,0.00011,1.53109]
[1585381955375,105.52,6190.64,56.2,0.06784,0.00011,1.53153]
[1585381960409,105.5,6190.91,56.2,0.06783,0.00011,1.53144]
[1585381971077,105.52,6191.09,56.2,0.06788,0.00011,1.53226]
[1585381976521,105.5,6191.1,56.2,0.06784,0.00011,1.53172]
[1585381983077,105.5,6191.26,56.2,0.06786,0.00011,1.53199]
[1585381988606,105.49,6191.67,56.2,0.06788,0.00011,1.53242]
[1585381999683,105.48,6191.39,56.2,0.06783,0.00011,1.53153]
[1585382006732,105.47,6191.55,56.2,0.06784,0.00011,1.53166]
[1585382013076,105.47,6192.09,56.2,0.06788,0.00011,1.53253]
[1585382025077,105.45,6192.41,56.2,0.06787,0.00011,1.53248]
[1585382030902,105.45,6192.4,56.2,0.06786,0.00011,1.53234]
[1585382035937,105.44,6192.39,56.2,0.06786,0.00011,1.53226]
[1585382049077,105.43,6192.61,56.2,0.06786,0.00011,1.53228]
[1585382055077,105.42,6192.82,56.2,0.06785,0.00011,1.53226]
[1585382060105,105.43,6192.6,56.2,0.06784,0.00011,1.53202]
[1585382070177,105.41,6191.26,56.2,0.06768,0.00011,1.52876]
[1585382075211,105.4,6190.57,56.2,0.06756,0.00011,1.52648]
[1585382081253,105.4,6191.46,56.2,0.06767,0.00011,1.5287]
[1585382086288,105.42,6191.47,56.2,0.06769,0.00011,1.52909]
[1585382100077,105.41,6191.7,56.2,0.06772,0.00011,1.52952]
[1585382105421,105.43,6191.22,56.2,0.06769,0.00011,1.52898]
[1585382107765,105.43,6190.64,56.2,0.06763,0.00011,1.52784]
[1585382118513,105.43,6187.25,56.2,0.06727,0.00011,1.52066]
[1585382124077,105.45,6186.66,56.2,0.06725,0.00011,1.52024]
[1585382129590,105.43,6186.83,56.2,0.06724,0.00011,1.51999]
[1585382132562,105.42,6188.12,56.2,0.06735,0.00011,1.52218]
[1585382143687,105.45,6188.47,56.2,0.06745,0.00011,1.52404]
[1585382149730,105.46,6188.4,56.2,0.06745,0.00011,1.52404]
[1585382154765,105.46,6188.41,56.2,0.06746,0.00011,1.52415]
[1585382160077,105.46,6188.36,56.2,0.06745,0.00011,1.52407]
[1585382165843,105.46,6188.46,56.2,0.06747,0.00011,1.52444]
[1585382170880,105.47,6189.26,56.2,0.06756,0.00011,1.52623]
[1585382175915,105.47,6189.42,56.2,0.06758,0.00011,1.52655]
[1585382181077,105.47,6189.05,56.2,0.06755,0.00011,1.52598]
[1585382186333,105.48,6188.85,56.2,0.06754,0.00011,1.52579]
[1585382193077,105.48,6188.89,56.2,0.06754,0.00011,1.5256]
[1585382199077,105.46,6189.56,56.2,0.06758,0.00011,1.52655]
[1585382205077,105.47,6189.56,56.2,0.0676,0.00011,1.52697]
[1585382217077,105.48,6189.45,56.2,0.06759,0.00011,1.52678]
[1585382222237,105.48,6189.44,56.2,0.0676,0.00011,1.52679]
[1585382223680,105.48,6189.24,56.2,0.06759,0.00011,1.52666]
[1585382234320,105.49,6188.02,56.2,0.06748,0.00011,1.52437]
[1585382241077,105.49,6187.51,56.2,0.06741,0.00011,1.52309]
[1585382246404,105.49,6187.73,56.2,0.06744,0.00011,1.52369]
[1585382246538,105.49,6187.73,56.2,0.06744,0.00011,1.52369]
[1585382252271,105.5,6187.93,56.2,0.06747,0.00011,1.52417]
[1585382259077,105.5,6187.74,56.2,0.06745,0.00011,1.52383]
[1585382271077,105.5,6187.69,56.2,0.06744,0.00011,1.52367]
[1585382277077,105.51,6187.72,56.2,0.06747,0.00011,1.52417]
[1585382283077,105.51,6187.67,56.2,0.06748,0.00011,1.52422]
[1585382293734,105.52,6189.3,56.2,0.06766,0.00011,1.52778]
[1585382298770,105.52,6189.28,56.2,0.06766,0.00011,1.52775]
[1585382304077,105.52,6188.96,56.2,0.06762,0.00011,1.52709]
[1585382310077,105.51,6188.99,56.2,0.06761,0.00011,1.5269]
[1585382316077,105.51,6188.98,56.2,0.06761,0.00011,1.52679]
[1585382322077,105.51,6188.97,56.2,0.06761,0.00011,1.52676]
[1585382327972,105.51,6188.97,56.2,0.0676,0.00011,1.52675]
[1585382333009,105.52,6187.89,56.2,0.06751,0.00011,1.52481]
[1585382345091,105.52,6187.68,56.2,0.06748,0.00011,1.52427]
[1585382351133,105.52,6187.45,56.2,0.06746,0.00011,1.52389]
[1585382356170,105.52,6187.66,56.2,0.06749,0.00011,1.52444]
[1585382367077,105.53,6187.36,56.2,0.06747,0.00011,1.52397]
[1585382373077,105.53,6187.38,56.2,0.06748,0.00011,1.52407]
[1585382378323,105.52,6187.35,56.2,0.06746,0.00011,1.52373]
[1585382391077,105.54,6187.24,56.2,0.06747,0.00011,1.52397]
[1585382396450,105.54,6187.28,56.2,0.06748,0.00011,1.52417]
[1585382402492,105.54,6187.24,56.2,0.06748,0.00011,1.52418]
[1585382400041,105.54,6187.21,56.2,0.06748,0.00011,1.52413]
[1585382408508,105.54,6187.21,56.2,0.06748,0.00011,1.52413]
[1585382409743,105.56,6186.98,56.2,0.06749,0.00011,1.52415]
[1585382415582,105.63,6187.27,56.2,0.06768,0.00011,1.52754]
[1585382420617,105.73,6187.78,56.2,0.06793,0.00011,1.53205]
[1585382423545,105.76,6187.81,56.2,0.068,0.00011,1.53327]
[1585382430077,105.89,6187.75,56.2,0.06826,0.00011,1.5378]
[1585382436077,105.98,6187.74,56.2,0.06844,0.00011,1.54089]
[1585382442077,106.06,6187.66,56.2,0.06861,0.00011,1.54381]
[1585382447806,106.14,6187.61,56.2,0.06877,0.00011,1.54668]
[1585382450213,106.14,6187.61,56.2,0.06877,0.00011,1.54668]
[1585382455862,106.13,6187.57,56.2,0.06875,0.00011,1.54622]
[1585382461905,106.13,6186.41,56.2,0.06862,0.00011,1.54369]
[1585382466941,106.08,6185.49,56.2,0.06841,0.00011,1.53982]
[1585382471975,106.06,6185.1,56.2,0.06834,0.00011,1.53855]
[1585382477009,106.04,6185.05,56.2,0.06828,0.00011,1.53749]
[1585382482045,106.02,6184.71,56.2,0.06822,0.00011,1.53629]
[1585382487077,106.09,6180.55,56.2,0.06792,0.00011,1.53002]
[1585382493077,106.03,6178.45,56.2,0.06755,0.00011,1.52314]
[1585382498157,106.01,6177.92,56.2,0.06746,0.00011,1.52145]
[1585382500122,106.0,6177.85,56.2,0.06743,0.00011,1.5209]
[1585382505174,106.03,6173.25,56.2,0.06701,0.00011,1.51244]
[1585382509498,105.99,6172.02,56.2,0.06681,0.0001,1.50854]
[1585382521322,105.88,6169.97,56.2,0.06636,0.0001,1.50024]
[1585382529829,105.85,6170.0,56.2,0.0663,0.0001,1.49922]
[1585382541459,105.86,6173.74,56.2,0.06672,0.0001,1.5074]
[1585382546496,105.88,6173.27,56.2,0.06671,0.0001,1.50717]
[1585382551531,105.91,6172.19,56.2,0.06665,0.0001,1.50586]
[1585382557572,105.91,6171.44,56.2,0.06658,0.0001,1.50433]
[1585382565616,105.93,6172.61,56.2,0.06674,0.0001,1.5074]
[1585382574077,105.96,6172.69,56.2,0.06679,0.0001,1.50841]
[1585382579727,105.97,6172.84,56.2,0.06684,0.0001,1.5092]
[1585382584761,105.98,6173.09,56.2,0.06688,0.00011,1.51009]
[1585382589796,105.94,6175.61,56.2,0.06707,0.00011,1.51396]
[1585382594832,105.94,6177.55,56.2,0.06727,0.00011,1.51791]
[1585382599866,105.98,6177.99,56.2,0.0674,0.00011,1.52039]
[1585382604902,106.01,6175.75,56.2,0.06724,0.00011,1.5169]
[1585382609973,105.99,6176.45,56.2,0.06726,0.00011,1.51753]
[1585382615978,105.99,6176.51,56.2,0.06727,0.00011,1.51763]
[1585382625096,105.99,6174.81,56.2,0.06708,0.00011,1.51384]
[1585382631077,105.98,6175.53,56.2,0.06714,0.00011,1.51517]
[1585382637077,106.0,6176.33,56.2,0.06725,0.00011,1.51729]
[1585382643077,106.01,6176.14,56.2,0.06727,0.00011,1.51752]
[1585382648204,106.01,6176.44,56.2,0.0673,0.00011,1.51819]
[1585382658274,105.99,6177.35,56.2,0.06735,0.00011,1.51923]
[1585382663309,106.01,6177.92,56.2,0.06744,0.00011,1.52098]
[1585382675397,106.0,6178.62,56.2,0.0675,0.00011,1.52216]
[1585382680432,106.0,6178.87,56.2,0.06752,0.00011,1.52254]
[1585382686474,106.0,6178.8,56.2,0.06751,0.00011,1.52242]
[1585382692516,105.99,6179.07,56.2,0.06754,0.00011,1.52286]
[1585382697551,106.0,6177.31,56.2,0.06736,0.00011,1.51943]
[1585382702586,105.99,6177.12,56.2,0.06732,0.00011,1.51864]
[1585382709077,105.99,6177.74,56.2,0.06738,0.00011,1.51986]
[1585382715077,106.0,6178.15,56.2,0.06744,0.00011,1.52097]
[1585382720715,105.99,6178.08,56.2,0.06743,0.00011,1.52071]
[1585382726757,105.99,6178.25,56.2,0.06743,0.00011,1.52086]
[1585382731794,105.99,6178.6,56.2,0.06747,0.00011,1.52157]
[1585382736827,105.99,6178.9,56.2,0.06749,0.00011,1.52205]
[1585382742076,105.99,6179.04,56.2,0.06751,0.00011,1.52234]
[1585382754077,105.98,6178.86,56.2,0.06747,0.00011,1.52166]
[1585382759988,105.98,6178.9,56.2,0.06747,0.00011,1.52167]
[1585382765024,105.97,6178.9,56.2,0.06747,0.00011,1.52161]
[1585382770059,105.97,6178.93,56.2,0.06747,0.00011,1.52158]
[1585382775077,105.97,6178.9,56.2,0.06746,0.00011,1.5215]
[1585382781077,105.97,6178.89,56.2,0.06746,0.00011,1.52138]
[1585382786171,105.97,6178.87,56.2,0.06745,0.00011,1.52132]
[1585382792213,105.97,6178.68,56.2,0.06743,0.00011,1.52078]
[1585382797248,105.97,6178.65,56.2,0.06742,0.00011,1.5206]
[1585382805824,105.98,6174.71,56.2,0.06703,0.00011,1.51285]
[1585382812356,105.97,6174.69,56.2,0.06702,0.00011,1.51265]
[1585382817389,105.99,6174.57,56.2,0.06704,0.00011,1.51295]
[1585382822424,105.99,6174.57,56.2,0.06704,0.00011,1.51303]
[1585382827460,106.0,6174.79,56.2,0.06708,0.00011,1.51384]
[1585382832495,106.0,6174.83,56.2,0.06709,0.00011,1.51402]
[1585382838077,106.01,6174.95,56.2,0.06712,0.00011,1.5145]
[1585382844077,106.01,6174.9,56.2,0.06712,0.00011,1.51448]
[1585382849613,106.02,6176.18,56.2,0.06727,0.00011,1.5175]
[1585382854648,106.02,6176.6,56.2,0.06731,0.00011,1.51827]
[1585382859683,106.03,6176.3,56.2,0.06729,0.00011,1.51776]
[1585382865077,106.03,6176.4,56.2,0.0673,0.00011,1.51794]
[1585382870760,106.03,6176.29,56.2,0.06729,0.00011,1.51785]
[1585382875796,106.03,6176.34,56.2,0.06729,0.00011,1.51785]
[1585382882845,106.03,6176.34,56.2,0.0673,0.00011,1.51791]
[1585382888886,106.03,6176.38,56.2,0.0673,0.00011,1.51803]
[1585382893922,106.03,6175.79,56.2,0.06725,0.00011,1.51694]
[1585382899963,106.02,6175.54,56.2,0.0672,0.00011,1.51602]
[1585382904999,106.03,6175.72,56.2,0.06725,0.00011,1.51688]
[1585382910077,106.04,6175.81,56.2,0.06726,0.00011,1.51716]
[1585382916077,106.04,6175.75,56.2,0.06726,0.00011,1.51702]
[1585382921113,106.04,6175.75,56.2,0.06726,0.00011,1.51715]
[1585382926150,106.05,6175.39,56.2,0.06723,0.00011,1.51645]
[1585382931184,106.04,6175.48,56.2,0.06724,0.00011,1.5166]
[1585382936218,106.05,6175.47,56.2,0.06724,0.00011,1.51663]
[1585382941253,106.05,6175.64,56.2,0.06727,0.00011,1.51717]
[1585382947296,106.05,6175.68,56.2,0.06727,0.00011,1.51719]
[1585382953337,106.05,6175.75,56.2,0.06728,0.00011,1.51747]
[1585382958382,106.05,6175.6,56.2,0.06727,0.00011,1.51716]
[1585382963408,106.06,6175.59,56.2,0.06727,0.00011,1.51725]
[1585382970077,106.06,6175.62,56.2,0.06727,0.00011,1.51728]
[1585382976077,106.06,6175.42,56.2,0.06725,0.00011,1.51674]
[1585382981533,106.07,6174.89,56.2,0.06722,0.00011,1.5161]
[1585382988077,106.06,6175.05,56.2,0.06722,0.00011,1.51624]
[1585382993618,106.07,6174.98,56.2,0.06722,0.00011,1.51621]
[1585382998652,106.07,6174.42,56.2,0.06717,0.00011,1.51511]
[1585383003688,106.05,6174.41,56.2,0.06714,0.00011,1.51459]
[1585383008723,106.05,6176.05,56.2,0.0673,0.00011,1.51783]
[1585383013757,106.06,6176.95,56.2,0.06742,0.00011,1.5202]
[1585383021078,106.08,6176.66,56.2,0.06742,0.00011,1.52005]
[1585383027077,106.07,6176.64,56.2,0.0674,0.00011,1.51967]
[1585383032890,106.06,6176.88,56.2,0.0674,0.00011,1.51972]
[1585383037926,106.06,6177.19,56.2,0.06744,0.00011,1.52044]
[1585383045077,106.07,6177.33,56.2,0.06747,0.00011,1.52108]
[1585383051016,106.05,6179.28,56.2,0.06764,0.00011,1.52449]
[1585383057059,106.05,6181.58,56.2,0.06788,0.00011,1.52917]
[1585383062095,106.04,6181.72,56.2,0.06788,0.00011,1.52927]
[1585383067128,106.03,6181.72,56.2,0.06784,0.00011,1.52865]
[1585383072164,106.0,6182.08,56.2,0.06783,0.00011,1.52846]
[1585383077198,106.0,6182.81,56.2,0.06791,0.00011,1.53005]
[1585383082233,106.0,6186.4,56.2,0.06829,0.00011,1.53754]
[1585383090022,105.91,6200.86,56.2,0.06965,0.00011,1.56474]
[1585383097496,105.71,6221.56,56.2,0.07146,0.00011,1.60128]
[1585383100862,105.79,6228.33,56.2,0.07239,0.00011,1.61886]
[1585383106402,105.65,6241.84,56.2,0.07359,0.00011,1.6429]
[1585383115804,105.61,6235.85,56.2,0.07283,0.00011,1.62849]
[1585383121507,105.5,6231.61,56.2,0.07214,0.00011,1.61543]
[1585383124250,105.44,6232.42,56.2,0.07209,0.00011,1.61481]
[1585383125426,105.41,6232.94,56.2,0.07209,0.00011,1.61498]
[1585383125718,105.3,6235.81,56.2,0.07216,0.00011,1.61698]
[1585383129776,105.45,6239.3,56.2,0.07287,0.00011,1.62999]
[1585383130754,105.24,6242.35,56.2,0.07275,0.00011,1.62878]
[1585383140503,105.45,6229.35,56.2,0.07177,0.00011,1.60851]
[1585383150709,105.19,6223.81,56.2,0.07061,0.00011,1.58711]
[1585383154521,105.09,6224.03,56.2,0.0704,0.00011,1.58352]
[1585383155469,105.12,6224.04,56.2,0.07047,0.00011,1.58467]
[1585383160779,105.08,6230.52,56.2,0.0711,0.00011,1.59731]
[1585383160919,105.08,6230.52,56.2,0.0711,0.00011,1.59731]
[1585383166242,105.0,6235.81,56.2,0.07151,0.00011,1.60565]
[1585383166244,105.0,6235.81,56.2,0.07151,0.00011,1.60565]
[1585383170495,104.98,6238.77,56.2,0.0718,0.00011,1.6114]
[1585383175884,104.97,6237.92,56.2,0.07168,0.00011,1.6092]
[1585383180919,104.92,6237.66,56.2,0.07154,0.00011,1.60676]
[1585383181241,104.92,6237.66,56.2,0.07154,0.00011,1.60676]
[1585383187969,104.84,6238.42,56.2,0.07144,0.00011,1.60517]
[1585383193005,104.78,6237.81,56.2,0.07126,0.00011,1.6019]
[1585383196290,104.77,6234.32,56.2,0.07084,0.00011,1.59369]
[1585383202066,104.76,6231.68,56.2,0.07053,0.00011,1.58767]
[1585383207078,104.75,6229.84,56.2,0.07031,0.00011,1.58351]
[1585383212137,104.73,6230.33,56.2,0.07031,0.00011,1.58355]
[1585383215570,104.74,6229.96,56.2,0.07031,0.00011,1.58336]
[1585383221200,104.7,6230.37,56.2,0.07025,0.00011,1.58256]
[1585383224857,104.65,6231.58,56.2,0.07029,0.00011,1.58341]
[1585383226329,104.64,6233.26,56.2,0.07044,0.00011,1.58646]
[1585383232276,104.61,6234.44,56.2,0.0705,0.00011,1.58786]
[1585383237311,104.55,6232.47,56.2,0.07016,0.00011,1.58153]
[1585383241389,104.54,6233.56,56.2,0.07025,0.00011,1.58331]
[1585383245661,104.53,6235.58,56.2,0.07046,0.00011,1.5874]
[1585383256322,104.43,6238.99,56.2,0.07062,0.00011,1.59107]
[1585383266515,104.35,6243.6,56.2,0.07096,0.00011,1.59821]
[1585383272561,104.29,6242.78,56.2,0.07073,0.00011,1.59391]
[1585383281122,104.22,6244.01,56.2,0.07071,0.00011,1.59392]
[1585383286659,104.2,6244.3,56.2,0.07071,0.00011,1.59395]
[1585383290884,104.2,6244.41,56.2,0.07072,0.00011,1.59419]
[1585383296294,104.13,6246.98,56.2,0.07085,0.00011,1.59704]
[1585383301677,104.14,6249.54,56.2,0.07115,0.00011,1.60292]
[1585383301678,104.14,6249.54,56.2,0.07115,0.00011,1.60292]
[1585383304065,104.13,6252.52,56.2,0.07146,0.00011,1.60899]
[1585383324926,104.01,6258.91,56.2,0.0719,0.00011,1.61837]
[1585383340031,103.97,6253.02,56.2,0.07117,0.00011,1.60404]
[1585383345077,103.98,6250.79,56.2,0.07093,0.00011,1.59944]
[1585383345468,103.98,6250.79,56.2,0.07093,0.00011,1.59944]
[1585383345751,103.98,6250.79,56.2,0.07093,0.00011,1.59944]
[1585383355136,103.96,6246.84,56.2,0.07046,0.00011,1.59023]
[1585383360172,104.0,6245.94,56.2,0.07044,0.00011,1.5896]
[1585383370242,104.02,6246.09,56.2,0.07051,0.00011,1.59088]
[1585383380312,104.05,6244.86,56.2,0.07042,0.00011,1.5891]
[1585383391391,104.07,6243.84,56.2,0.07035,0.00011,1.58754]
[1585383396425,104.15,6239.75,56.2,0.07009,0.00011,1.58197]
[1585383401459,104.08,6240.77,56.2,0.07005,0.00011,1.58152]
[1585383406495,104.11,6239.61,56.2,0.06997,0.00011,1.57986]
[1585383413546,104.13,6239.91,56.2,0.07005,0.00011,1.58126]
[1585383418578,104.14,6239.64,56.2,0.07004,0.00011,1.58106]
[1585383426077,104.16,6240.1,56.2,0.07015,0.00011,1.58307]
[1585383431671,104.18,6240.03,56.2,0.07017,0.00011,1.58334]
[1585383441742,104.19,6244.71,56.2,0.07071,0.00011,1.59399]
[1585383451812,104.23,6240.92,56.2,0.07037,0.00011,1.58713]
[1585383459077,104.22,6240.64,56.2,0.07033,0.00011,1.58624]
[1585383465077,104.23,6241.13,56.2,0.07041,0.00011,1.58776]
[1585383471077,104.23,6240.45,56.2,0.07032,0.00011,1.58617]
[1585383476986,104.3,6239.13,56.2,0.07032,0.00011,1.58584]
[1585383482024,104.21,6241.58,56.2,0.07041,0.00011,1.58797]
[1585383487057,104.23,6243.11,56.2,0.07062,0.00011,1.59192]
[1585383497126,104.24,6245.03,56.2,0.07084,0.00011,1.59632]
[1585383502161,104.25,6246.47,56.2,0.07104,0.00011,1.60004]
[1585383507197,104.24,6248.41,56.2,0.07123,0.00011,1.60389]
[1585383517266,104.26,6245.03,56.2,0.07088,0.00011,1.59698]
[1585383522304,104.34,6238.69,56.2,0.07037,0.00011,1.58643]
[1585383527337,104.21,6239.52,56.2,0.07016,0.00011,1.58312]
[1585383535898,104.23,6242.72,56.2,0.07057,0.00011,1.59091]
[1585383540289,104.29,6242.47,56.2,0.07068,0.00011,1.59277]
[1585383541851,104.28,6242.03,56.2,0.07059,0.00011,1.59122]
[1585383547478,104.26,6241.12,56.2,0.07046,0.00011,1.58865]
[1585383552512,104.29,6238.78,56.2,0.07027,0.00011,1.58469]
[1585383557547,104.28,6238.47,56.2,0.07021,0.00011,1.58371]
[1585383562582,104.32,6238.24,56.2,0.07027,0.00011,1.58469]
[1585383568624,104.3,6240.27,56.2,0.07045,0.00011,1.58832]
[1585383573661,104.29,6239.76,56.2,0.07036,0.00011,1.58645]
[1585383578697,104.32,6239.03,56.2,0.07036,0.00011,1.58633]
[1585383583731,104.33,6238.27,56.2,0.07028,0.00011,1.58479]
[1585383588768,104.32,6238.51,56.2,0.0703,0.00011,1.58518]
[1585383593802,104.32,6240.26,56.2,0.07047,0.00011,1.58864]
[1585383599843,104.33,6241.41,56.2,0.07063,0.00011,1.59161]
[1585383604878,104.35,6240.96,56.2,0.07064,0.00011,1.5916]
[1585383610920,104.35,6240.0,56.2,0.07051,0.00011,1.58922]
[1585383615955,104.35,6239.39,56.2,0.07046,0.00011,1.58813]
[1585383620990,104.36,6239.14,56.2,0.07046,0.00011,1.58804]
[1585383621491,104.36,6239.06,56.2,0.07044,0.00011,1.58772]
[1585383636077,104.24,6238.86,56.2,0.07016,0.00011,1.58278]
[1585383641134,104.21,6238.45,56.2,0.07004,0.00011,1.58062]
[1585383647173,104.17,6238.46,56.2,0.06996,0.00011,1.57922]
[1585383654077,104.13,6238.44,56.2,0.06987,0.00011,1.57763]
[1585383660077,104.1,6238.1,56.2,0.06976,0.00011,1.57566]
[1585383665300,104.07,6238.3,56.2,0.06973,0.00011,1.57513]
[1585383670335,104.05,6238.4,56.2,0.06968,0.00011,1.57437]
[1585383671719,104.05,6238.4,56.2,0.06968,0.00011,1.57437]
[1585383682419,104.08,6241.42,56.2,0.07009,0.00011,1.58226]
[1585383687456,104.1,6242.2,56.2,0.07021,0.00011,1.5845]
[1585383692490,104.12,6242.08,56.2,0.07024,0.00011,1.58487]
[1585383697526,104.12,6242.38,56.2,0.07026,0.00011,1.58544]
[1585383714077,104.15,6242.35,56.2,0.07033,0.00011,1.58665]
[1585383720077,104.16,6242.29,56.2,0.07036,0.00011,1.58702]
[1585383726077,104.17,6242.15,56.2,0.07036,0.00011,1.58712]
[1585383731763,104.18,6242.09,56.2,0.07038,0.00011,1.58733]
[1585383736798,104.2,6240.49,56.2,0.07023,0.00011,1.58441]
[1585383741833,104.21,6239.75,56.2,0.07017,0.00011,1.58322]
[1585383746868,104.22,6240.27,56.2,0.07025,0.00011,1.58467]
[1585383753077,104.23,6240.28,56.2,0.07027,0.00011,1.58498]
[1585383759077,104.24,6240.2,56.2,0.07029,0.00011,1.58532]
[1585383764995,104.24,6240.35,56.2,0.07031,0.00011,1.58566]
[1585383770029,104.27,6240.18,56.2,0.07034,0.00011,1.58614]
[1585383776072,104.27,6240.16,56.2,0.07035,0.00011,1.58625]
[1585383782114,104.28,6240.32,56.2,0.07038,0.00011,1.58693]
[1585383787149,104.29,6240.29,56.2,0.07039,0.00011,1.58713]
[1585383795077,104.3,6240.38,56.2,0.07043,0.00011,1.58776]
[1585383800239,104.32,6240.01,56.2,0.07044,0.00011,1.58776]
[1585383805274,104.3,6240.04,56.2,0.0704,0.00011,1.58724]
[1585383807277,104.32,6239.73,56.2,0.07042,0.00011,1.58738]
[1585383812323,104.32,6240.68,56.2,0.0705,0.00011,1.58904]
[1585383819077,104.32,6241.03,56.2,0.07054,0.00011,1.58985]
[1585383824407,104.31,6243.89,56.2,0.07084,0.00011,1.5957]
[1585383834477,104.32,6245.41,56.2,0.07103,0.00011,1.59933]
[1585383840077,104.31,6245.91,56.2,0.07105,0.00011,1.59988]
[1585383845554,104.31,6246.17,56.2,0.07108,0.00011,1.60051]
[1585383857639,104.29,6246.59,56.2,0.0711,0.00011,1.60089]
[1585383862673,104.29,6247.0,56.2,0.07114,0.00011,1.60172]
[1585383867709,104.28,6246.99,56.2,0.07111,0.00011,1.60114]
[1585383873077,104.27,6247.22,56.2,0.07111,0.00011,1.60113]
[1585383883821,104.28,6247.21,56.2,0.07112,0.00011,1.60143]
[1585383884984,104.26,6247.23,56.2,0.07109,0.00011,1.60084]
[1585383885264,104.26,6247.23,56.2,0.07109,0.00011,1.60084]
[1585383885442,104.26,6247.23,56.2,0.07109,0.00011,1.60084]
[1585383887375,104.24,6247.33,56.2,0.07106,0.00011,1.60043]
[1585383893892,104.22,6247.43,56.2,0.07102,0.00011,1.59978]
[1585383898926,104.22,6247.28,56.2,0.07101,0.00011,1.59953]
[1585383908401,104.21,6247.25,56.2,0.07099,0.00011,1.59918]
[1585383909386,104.2,6247.55,56.2,0.071,0.00011,1.59937]
[1585383918077,104.21,6247.84,56.2,0.07104,0.00011,1.60017]
[1585383924077,104.2,6247.91,56.2,0.07103,0.00011,1.60006]
[1585383936077,104.19,6248.65,56.2,0.07108,0.00011,1.60104]
[1585383940785,104.18,6248.94,56.2,0.07111,0.00011,1.60161]
[1585383947670,104.18,6248.83,56.2,0.07109,0.00011,1.60124]
[1585383953015,104.17,6249.12,56.2,0.07111,0.00011,1.60159]
[1585383953298,104.17,6249.12,56.2,0.07111,0.00011,1.60159]
[1585383958340,104.17,6248.97,56.2,0.07108,0.00011,1.60114]
[1585383962184,104.17,6248.9,56.2,0.07108,0.00011,1.60104]
[1585383972437,104.23,6243.37,56.2,0.07061,0.00011,1.59146]
[1585383972714,104.23,6243.37,56.2,0.07061,0.00011,1.59146]
[1585383976947,104.16,6242.04,56.2,0.07029,0.00011,1.58561]
[1585383982336,104.2,6239.8,56.2,0.07013,0.00011,1.58232]
[1585383992578,104.07,6231.73,56.2,0.06897,0.00011,1.56008]
[1585383997613,104.09,6232.35,56.2,0.06909,0.00011,1.5622]
[1585384002647,104.06,6231.0,56.2,0.06888,0.00011,1.55831]
[1585384007684,104.07,6231.4,56.2,0.06893,0.00011,1.55925]
[1585384012717,104.03,6231.73,56.2,0.06889,0.00011,1.55868]
[1585384024802,104.03,6231.64,56.2,0.06887,0.00011,1.55831]
[1585384027697,104.02,6231.88,56.2,0.06889,0.00011,1.55862]
[1585384037390,103.98,6245.19,56.2,0.07025,0.00011,1.58562]
[1585384037392,103.98,6245.19,56.2,0.07025,0.00011,1.58562]
[1585384042700,104.06,6243.64,56.2,0.07025,0.00011,1.58531]
[1585384052454,104.06,6241.59,56.2,0.07002,0.00011,1.58066]
[1585384062126,104.01,6242.23,56.2,0.06999,0.00011,1.58045]
[1585384067916,104.03,6241.71,56.2,0.06998,0.00011,1.58002]
[1585384073138,104.04,6242.03,56.2,0.07002,0.00011,1.58085]
[1585384078174,104.06,6241.98,56.2,0.07006,0.00011,1.58159]
[1585384083209,104.06,6242.27,56.2,0.07009,0.00011,1.58223]
[1585384088244,104.09,6241.85,56.2,0.07012,0.00011,1.58257]
[1585384093278,104.1,6241.57,56.2,0.07011,0.00011,1.58235]
[1585384098314,104.11,6241.81,56.2,0.07016,0.00011,1.58325]
[1585384104077,104.13,6241.7,56.2,0.07018,0.00011,1.58359]
[1585384110077,104.15,6241.66,56.2,0.07022,0.00011,1.58422]
[1585384116077,104.16,6241.58,56.2,0.07023,0.00011,1.58442]
[1585384122077,104.18,6241.69,56.2,0.07028,0.00011,1.58518]
[1585384128077,104.19,6241.67,56.2,0.0703,0.00011,1.58557]
[1585384134077,104.2,6241.44,56.2,0.07031,0.00011,1.58566]
[1585384139602,104.2,6241.91,56.2,0.07036,0.00011,1.58666]
[1585384146077,104.22,6241.84,56.2,0.07039,0.00011,1.58716]
[1585384151686,104.22,6242.04,56.2,0.07042,0.00011,1.58769]
[1585384152148,104.22,6242.04,56.2,0.07042,0.00011,1.58769]
[1585384163771,104.14,6242.23,56.2,0.07025,0.00011,1.58493]
[1585384168806,104.1,6242.32,56.2,0.07019,0.00011,1.58388]
[1585384173842,104.08,6241.62,56.2,0.07006,0.00011,1.58132]
[1585384178093,104.09,6240.91,56.2,0.06999,0.00011,1.57995]
[1585384183910,104.07,6241.3,56.2,0.07,0.00011,1.58018]
[1585384191077,104.09,6241.36,56.2,0.07005,0.00011,1.58116]
[1585384197077,104.11,6241.37,56.2,0.07009,0.00011,1.58185]
[1585384203077,104.13,6240.17,56.2,0.07001,0.00011,1.58016]
[1585384207265,104.14,6239.97,56.2,0.07,0.00011,1.57987]
[1585384219157,104.08,6238.85,56.2,0.06974,0.00011,1.57516]
[1585384224190,104.07,6236.81,56.2,0.0695,0.00011,1.5704]
[1585384229225,104.05,6235.9,56.2,0.06937,0.00011,1.56794]
[1585384234260,104.02,6235.55,56.2,0.06926,0.00011,1.56585]
[1585384237486,104.02,6234.18,56.2,0.0691,0.00011,1.56271]
[1585384245077,104.07,6233.1,56.2,0.06909,0.00011,1.56231]
[1585384250373,104.1,6232.92,56.2,0.06913,0.00011,1.56304]
[1585384255408,104.13,6232.83,56.2,0.06919,0.00011,1.56396]
[1585384260444,104.16,6232.76,56.2,0.06925,0.00011,1.56502]
[1585384266077,104.22,6232.23,56.2,0.06932,0.00011,1.56615]
[1585384267982,104.22,6232.23,56.2,0.06932,0.00011,1.56615]
[1585384275077,104.19,6231.43,56.2,0.06918,0.00011,1.56351]
[1585384280584,104.15,6231.37,56.2,0.06909,0.00011,1.5618]
[1585384283755,104.12,6234.26,56.2,0.06933,0.00011,1.56681]
[1585384287287,104.13,6236.91,56.2,0.06963,0.00011,1.57271]
[1585384299076,104.11,6238.01,56.2,0.06972,0.00011,1.5745]
[1585384304750,104.08,6238.0,56.2,0.06965,0.00011,1.5732]
[1585384309785,104.07,6237.76,56.2,0.06959,0.00011,1.5722]
[1585384314821,104.08,6235.63,56.2,0.06939,0.00011,1.56812]
[1585384320077,104.03,6234.28,56.2,0.06913,0.00011,1.56331]
[1585384325898,104.01,6234.36,56.2,0.06909,0.00011,1.56265]
[1585384330933,103.99,6234.09,56.2,0.06903,0.00011,1.56154]
[1585384335967,103.99,6233.35,56.2,0.06894,0.00011,1.55976]
[1585384341003,103.97,6232.68,56.2,0.06884,0.00011,1.55773]
[1585384347046,103.97,6232.68,56.2,0.06883,0.00011,1.55761]
[1585384353077,103.95,6232.39,56.2,0.06876,0.00011,1.55628]
[1585384358122,103.95,6232.46,56.2,0.06876,0.00011,1.55632]
[1585384365077,103.94,6232.52,56.2,0.06875,0.00011,1.55623]
[1585384371077,103.94,6232.58,56.2,0.06875,0.00011,1.55611]
[1585384376248,103.93,6232.57,56.2,0.06874,0.00011,1.5559]
[1585384381283,103.93,6232.9,56.2,0.06876,0.00011,1.5564]
[1585384387327,103.92,6233.29,56.2,0.06879,0.00011,1.55697]
[1585384394375,103.91,6233.15,56.2,0.06876,0.00011,1.55639]
[1585384399409,103.93,6233.3,56.2,0.0688,0.00011,1.55718]
[1585384404445,103.9,6233.24,56.2,0.06875,0.00011,1.55626]
[1585384410077,103.9,6233.04,56.2,0.06872,0.00011,1.55572]
[1585384415521,103.89,6232.68,56.2,0.06866,0.00011,1.55449]
[1585384421563,103.89,6232.25,56.2,0.0686,0.00011,1.55348]
[1585384426598,103.89,6231.99,56.2,0.06858,0.00011,1.55304]
[1585384431633,103.9,6231.29,56.2,0.06852,0.00011,1.55182]
[1585384437078,103.9,6231.03,56.2,0.06849,0.00011,1.55116]
[1585384443077,103.89,6230.94,56.2,0.06846,0.00011,1.55062]
[1585384448755,103.89,6230.9,56.2,0.06845,0.00011,1.55053]
[1585384453790,103.85,6232.49,56.2,0.06853,0.00011,1.5523]
[1585384461077,103.88,6234.19,56.2,0.06879,0.00011,1.55721]
[1585384466879,103.87,6234.96,56.2,0.06886,0.00011,1.5586]
[1585384471915,103.87,6234.9,56.2,0.06885,0.00011,1.55837]
[1585384476949,103.86,6234.57,56.2,0.06879,0.00011,1.55731]
[1585384482077,103.86,6234.68,56.2,0.06879,0.00011,1.55735]
[1585384488025,103.85,6234.92,56.2,0.0688,0.00011,1.55748]
[1585384493060,103.84,6234.76,56.2,0.06877,0.00011,1.55697]
[1585384499103,103.84,6234.82,56.2,0.06876,0.00011,1.5569]
[1585384506077,103.83,6234.96,56.2,0.06877,0.00011,1.55699]
[1585384512077,103.83,6235.35,56.2,0.0688,0.00011,1.55758]
[1585384517229,103.83,6235.23,56.2,0.06879,0.00011,1.55739]
[1585384522264,103.82,6235.81,56.2,0.06883,0.00011,1.5582]
[1585384527300,103.8,6236.32,56.2,0.06883,0.00011,1.55849]
[1585384532334,103.8,6236.6,56.2,0.06886,0.00011,1.55899]
[1585384539077,103.8,6236.7,56.2,0.06887,0.00011,1.55915]
[1585384544419,103.78,6236.8,56.2,0.06886,0.00011,1.55893]
[1585384549453,103.77,6237.15,56.2,0.06887,0.00011,1.55922]
[1585384556502,103.78,6236.97,56.2,0.06886,0.00011,1.559]
[1585384563077,103.77,6236.98,56.2,0.06884,0.00011,1.55873]
[1585384568586,103.76,6236.72,56.2,0.0688,0.00011,1.55798]
[1585384574628,103.76,6236.93,56.2,0.06881,0.00011,1.55823]
[1585384579663,103.75,6237.45,56.2,0.06884,0.00011,1.55889]
[1585384584698,103.65,6242.32,56.2,0.06917,0.00011,1.56573]
[1585384588491,103.73,6242.6,56.2,0.06938,0.00011,1.56955]
[1585384599902,103.77,6246.77,56.2,0.06991,0.00011,1.57977]
[1585384606852,103.82,6247.44,56.2,0.07008,0.00011,1.58294]
[1585384611887,103.81,6248.39,56.2,0.07017,0.00011,1.58467]
[1585384613197,103.79,6249.52,56.2,0.07025,0.00011,1.58638]
[1585384619944,103.85,6250.47,56.2,0.0705,0.00011,1.59092]
[1585384620699,103.86,6250.33,56.2,0.07049,0.00011,1.59076]
[1585384620724,103.86,6250.33,56.2,0.07049,0.00011,1.59076]
[1585384631021,103.87,6248.66,56.2,0.07034,0.00011,1.5877]
[1585384637063,103.89,6249.4,56.2,0.07045,0.00011,1.58978]
[1585384642099,103.92,6248.91,56.2,0.07048,0.00011,1.5902]
[1585384647132,103.95,6245.96,56.2,0.07021,0.00011,1.58482]
[1585384653077,103.93,6245.18,56.2,0.07008,0.00011,1.58236]
[1585384658209,103.94,6245.76,56.2,0.07016,0.00011,1.58386]
[1585384663244,103.97,6245.9,56.2,0.07024,0.00011,1.58528]
[1585384671077,103.98,6245.47,56.2,0.07021,0.00011,1.58466]
[1585384677077,103.98,6246.36,56.2,0.0703,0.00011,1.58647]
[1585384682377,104.0,6247.92,56.2,0.07054,0.00011,1.59089]
[1585384687412,104.02,6248.38,56.2,0.07061,0.00011,1.59229]
[1585384693454,104.01,6248.76,56.2,0.07064,0.00011,1.59298]
[1585384700504,104.03,6248.47,56.2,0.07065,0.00011,1.593]
[1585384707075,104.03,6248.55,56.2,0.07066,0.00011,1.59324]
[1585384709369,104.03,6248.55,56.2,0.07066,0.00011,1.59324]
[1585384716077,104.04,6248.64,56.2,0.0707,0.00011,1.59379]
[1585384720741,104.05,6248.57,56.2,0.0707,0.00011,1.59382]
[1585384727693,104.05,6248.64,56.2,0.07071,0.00011,1.59413]
[1585384729351,104.05,6248.69,56.2,0.07072,0.00011,1.59421]
[1585384729354,104.05,6248.69,56.2,0.07072,0.00011,1.59421]
[1585384740077,104.05,6248.79,56.2,0.07072,0.00011,1.59433]
[1585384745819,104.07,6248.23,56.2,0.07071,0.00011,1.594]
[1585384752077,104.07,6248.27,56.2,0.07072,0.00011,1.59405]
[1585384758077,104.07,6248.38,56.2,0.07073,0.00011,1.59425]
[1585384764077,104.08,6248.31,56.2,0.07074,0.00011,1.59455]
[1585384770077,104.08,6248.33,56.2,0.07075,0.00011,1.59458]
[1585384776077,104.09,6248.35,56.2,0.07075,0.00011,1.5946]
[1585384782077,104.09,6248.29,56.2,0.07076,0.00011,1.59472]
[1585384788077,104.09,6248.44,56.2,0.07077,0.00011,1.59494]
[1585384794077,104.09,6248.76,56.2,0.07081,0.00011,1.59581]
[1585384799194,104.1,6248.84,56.2,0.07083,0.00011,1.59607]
[1585384804228,104.05,6250.52,56.2,0.0709,0.00011,1.59779]
[1585384809263,104.09,6251.53,56.2,0.07112,0.00011,1.60183]
[1585384815077,104.07,6253.79,56.2,0.07131,0.00011,1.60576]
[1585384820114,104.07,6254.05,56.2,0.07135,0.00011,1.60646]
[1585384826384,104.07,6255.4,56.2,0.07149,0.00011,1.60919]
[1585384836452,104.05,6255.34,56.2,0.07144,0.00011,1.60827]
[1585384842077,104.04,6255.27,56.2,0.0714,0.00011,1.60763]
[1585384848077,104.02,6255.38,56.2,0.07138,0.00011,1.60734]
[1585384859614,104.02,6255.11,56.2,0.07134,0.00011,1.6065]
[1585384865656,104.01,6254.83,56.2,0.07129,0.00011,1.60563]
[1585384871698,103.98,6255.39,56.2,0.07128,0.00011,1.60561]
[1585384873350,103.97,6255.87,56.2,0.07133,0.00011,1.60654]
[1585384874125,103.98,6256.13,56.2,0.07138,0.00011,1.6074]
[1585384884790,103.97,6259.1,56.2,0.07169,0.00011,1.61359]
[1585384889826,103.96,6259.25,56.2,0.07167,0.00011,1.61328]
[1585384895866,103.94,6259.16,56.2,0.07161,0.00011,1.61226]
[1585384910972,103.95,6255.38,56.2,0.07123,0.00011,1.60458]
[1585384916008,103.89,6256.04,56.2,0.07117,0.00011,1.60379]
[1585384926077,103.9,6256.36,56.2,0.07122,0.00011,1.60465]
[1585384931115,103.9,6256.4,56.2,0.07123,0.00011,1.60483]
[1585384936151,103.9,6256.32,56.2,0.0712,0.00011,1.60445]
[1585384942191,103.89,6256.31,56.2,0.0712,0.00011,1.60429]
[1585384952261,103.89,6256.26,56.2,0.07118,0.00011,1.60389]
[1585384959077,103.88,6256.13,56.2,0.07115,0.00011,1.60338]
[1585384965076,103.88,6256.06,56.2,0.07114,0.00011,1.60321]
[1585384975422,103.88,6254.24,56.2,0.07093,0.00011,1.59919]
[1585384980458,103.89,6253.74,56.2,0.0709,0.00011,1.59848]
[1585384985492,103.88,6253.88,56.2,0.07089,0.00011,1.59834]
[1585384992077,103.89,6254.18,56.2,0.07094,0.00011,1.59931]
[1585385002611,103.89,6254.03,56.2,0.07094,0.00011,1.59926]
[1585385008653,103.89,6254.27,56.2,0.07096,0.00011,1.59957]
[1585385013689,103.89,6254.28,56.2,0.07096,0.00011,1.59959]
[1585385018724,103.87,6256.19,56.2,0.07113,0.00011,1.60306]
[1585385028793,103.89,6256.3,56.2,0.07117,0.00011,1.60374]
[1585385033828,103.9,6256.05,56.2,0.07117,0.00011,1.60368]
[1585385038865,103.88,6256.44,56.2,0.07117,0.00011,1.60382]
[1585385044906,103.88,6256.69,56.2,0.07119,0.00011,1.60424]
[1585385051955,103.87,6256.61,56.2,0.07118,0.00011,1.604]
[1585385058077,103.87,6256.9,56.2,0.07119,0.00011,1.60428]
[1585385064040,103.85,6257.77,56.2,0.07125,0.00011,1.60551]
[1585385069074,103.86,6258.82,56.2,0.07139,0.00011,1.60823]
[1585385081161,103.85,6258.1,56.2,0.07128,0.00011,1.60606]
[1585385087199,103.84,6258.38,56.2,0.0713,0.00011,1.60647]
[1585385092235,103.84,6258.98,56.2,0.07136,0.00011,1.60761]
[1585385103077,103.82,6259.43,56.2,0.07137,0.00011,1.60798]
[1585385109077,103.82,6260.22,56.2,0.07145,0.00011,1.60949]
[1585385114393,103.81,6260.61,56.2,0.07148,0.00011,1.61011]
[1585385119426,103.8,6260.64,56.2,0.07147,0.00011,1.60993]
[1585385130078,103.79,6260.46,56.2,0.07141,0.00011,1.60897]
[1585385135538,103.78,6260.63,56.2,0.0714,0.00011,1.60874]
[1585385141580,103.78,6260.15,56.2,0.07135,0.00011,1.60779]
[1585385151652,103.87,6257.67,56.2,0.07127,0.00011,1.60579]
[1585385152653,103.87,6257.67,56.2,0.07127,0.00011,1.60579]
[1585385157692,103.77,6254.36,56.2,0.0707,0.00011,1.59503]
[1585385163078,103.78,6253.94,56.2,0.07066,0.00011,1.59426]
[1585385168136,103.78,6253.89,56.2,0.07067,0.00011,1.59436]
[1585385174811,103.79,6254.14,56.2,0.07072,0.00011,1.59524]
[1585385176599,103.79,6254.14,56.2,0.07072,0.00011,1.59524]
[1585385181861,103.8,6252.51,56.2,0.07056,0.00011,1.5921]
[1585385186896,103.81,6252.02,56.2,0.07052,0.00011,1.59136]
[1585385191930,103.83,6252.08,56.2,0.07056,0.00011,1.59199]
[1585385196965,103.84,6251.74,56.2,0.07054,0.00011,1.59155]
[1585385202077,103.84,6251.67,56.2,0.07055,0.00011,1.5917]
[1585385208043,103.86,6251.61,56.2,0.07057,0.00011,1.59203]
[1585385213079,103.87,6251.32,56.2,0.07057,0.00011,1.59187]
[1585385218112,103.88,6249.83,56.2,0.07042,0.00011,1.58897]
[1585385223194,103.93,6245.23,56.2,0.07003,0.00011,1.58106]
[1585385229077,103.92,6245.31,56.2,0.07,0.00011,1.58062]
[1585385234224,103.93,6245.42,56.2,0.07005,0.00011,1.5815]
[1585385240266,103.95,6245.45,56.2,0.0701,0.00011,1.5823]
[1585385245302,103.92,6247.57,56.2,0.07025,0.00011,1.58552]
[1585385250336,103.92,6250.68,56.2,0.07061,0.00011,1.59254]
[1585385255371,103.98,6251.07,56.2,0.07076,0.00011,1.59517]
[1585385260406,104.01,6251.05,56.2,0.07083,0.00011,1.59627]
[1585385268077,103.99,6250.98,56.2,0.07078,0.00011,1.59547]
[1585385269903,103.99,6250.98,56.2,0.07078,0.00011,1.59547]
[1585385274033,103.99,6250.99,56.2,0.07079,0.00011,1.59563]
[1585385280077,104.04,6248.43,56.2,0.07062,0.00011,1.59199]
[1585385285582,104.04,6247.01,56.2,0.07045,0.00011,1.58878]
[1585385290618,104.02,6246.95,56.2,0.0704,0.00011,1.58789]
[1585385296659,104.03,6246.95,56.2,0.07043,0.00011,1.58833]
[1585385302702,104.04,6246.53,56.2,0.07041,0.00011,1.58788]
[1585385310077,104.06,6246.26,56.2,0.07041,0.00011,1.58789]
[1585385316077,104.07,6246.21,56.2,0.07043,0.00011,1.58808]
[1585385321835,104.07,6246.5,56.2,0.07046,0.00011,1.58882]
[1585385326869,104.09,6246.35,56.2,0.07048,0.00011,1.58912]
[1585385332911,104.1,6246.32,56.2,0.07051,0.00011,1.58956]
[1585385337947,104.11,6246.23,56.2,0.07051,0.00011,1.58951]
[1585385342982,104.11,6246.32,56.2,0.07052,0.00011,1.5898]
[1585385348018,104.13,6248.57,56.2,0.07081,0.00011,1.59532]
[1585385353055,104.13,6249.08,56.2,0.07086,0.00011,1.59635]
[1585385358077,104.12,6249.32,56.2,0.07088,0.00011,1.59667]
[1585385364077,104.12,6249.35,56.2,0.07088,0.00011,1.59676]
[1585385370077,104.12,6249.37,56.2,0.07088,0.00011,1.59681]
[1585385376077,104.12,6249.38,56.2,0.07088,0.00011,1.5967]
[1585385382077,104.12,6249.46,56.2,0.07088,0.00011,1.5968]
[1585385388077,104.12,6249.76,56.2,0.07092,0.00011,1.59754]
[1585385389587,104.11,6249.96,56.2,0.07093,0.00011,1.59768]
[1585385389639,104.11,6249.96,56.2,0.07093,0.00011,1.59768]
[1585385398369,104.12,6250.06,56.2,0.07095,0.00011,1.59813]
[1585385404411,104.12,6251.09,56.2,0.07106,0.00011,1.60032]
[1585385408072,104.11,6251.14,56.2,0.07105,0.00011,1.60018]
[1585385415077,104.11,6251.34,56.2,0.07107,0.00011,1.60047]
[1585385426565,104.07,6254.8,56.2,0.07136,0.00011,1.60647]
[1585385433077,104.09,6254.22,56.2,0.07135,0.00011,1.60601]
[1585385438649,104.08,6255.54,56.2,0.07147,0.00011,1.60838]
[1585385451076,104.06,6254.83,56.2,0.07134,0.00011,1.60603]
[1585385456778,104.07,6254.56,56.2,0.07133,0.00011,1.6057]
[1585385463077,104.04,6254.56,56.2,0.07128,0.00011,1.60482]
[1585385473897,104.03,6255.07,56.2,0.07131,0.00011,1.60551]
[1585385478932,104.02,6255.21,56.2,0.07131,0.00011,1.60555]
[1585385483969,104.01,6255.05,56.2,0.07126,0.00011,1.60475]
[1585385489002,104.01,6255.1,56.2,0.07127,0.00011,1.60484]
[1585385496077,103.98,6256.02,56.2,0.07129,0.00011,1.60539]
[1585385502077,104.0,6255.53,56.2,0.07128,0.00011,1.6051]
[1585385508077,103.99,6255.87,56.2,0.07129,0.00011,1.60541]
[1585385513170,103.98,6255.47,56.2,0.07124,0.00011,1.60439]
[1585385525255,103.97,6256.1,56.2,0.07129,0.00011,1.60536]
[1585385531305,103.97,6255.97,56.2,0.07126,0.00011,1.60485]
[1585385537347,103.96,6255.37,56.2,0.07118,0.00011,1.60341]
[1585385547420,103.95,6255.71,56.2,0.07119,0.00011,1.60367]
[1585385553077,103.94,6256.03,56.2,0.07121,0.00011,1.60391]
[1585385558494,103.93,6256.46,56.2,0.07123,0.00011,1.60444]
[1585385564535,103.93,6256.55,56.2,0.07125,0.00011,1.60474]
[1585385577077,103.93,6256.67,56.2,0.07124,0.00011,1.60476]
[1585385582661,103.92,6256.68,56.2,0.07124,0.00011,1.60466]
[1585385587697,103.88,6259.69,56.2,0.07149,0.00011,1.60971]
[1585385598077,103.85,6264.32,56.2,0.07194,0.00011,1.61875]
[1585385603810,103.88,6263.53,56.2,0.07191,0.00011,1.61807]
[1585385609850,103.86,6263.87,56.2,0.0719,0.00011,1.61791]
[1585385614885,103.82,6264.17,56.2,0.07185,0.00011,1.61708]
[1585385618883,103.84,6263.94,56.2,0.07186,0.00011,1.61716]
[1585385623950,103.86,6253.62,56.2,0.07075,0.00011,1.59542]
[1585385628984,103.88,6250.74,56.2,0.07047,0.00011,1.58986]
[1585385634019,103.9,6248.11,56.2,0.07022,0.00011,1.58485]
[1585385634893,103.9,6248.11,56.2,0.07022,0.00011,1.58485]
[1585385640064,103.83,6246.22,56.2,0.06987,0.00011,1.57815]
[1585385640204,103.83,6246.22,56.2,0.06987,0.00011,1.57815]
[1585385641599,103.83,6245.99,56.2,0.06985,0.00011,1.57789]
[1585385652145,103.8,6237.13,56.2,0.06883,0.00011,1.55775]
[1585385657179,103.8,6235.95,56.2,0.0687,0.00011,1.55524]
[1585385662214,103.79,6240.18,56.2,0.06913,0.00011,1.56387]
[1585385667250,103.8,6239.99,56.2,0.06913,0.00011,1.56383]
[1585385672284,103.76,6237.34,56.2,0.06874,0.00011,1.55632]
[1585385682356,103.78,6237.29,56.2,0.06878,0.00011,1.55701]
[1585385685330,103.76,6237.65,56.2,0.06878,0.00011,1.55709]
[1585385690412,103.81,6238.47,56.2,0.06898,0.00011,1.56074]
[1585385695446,103.85,6238.16,56.2,0.06903,0.00011,1.56148]
[1585385700480,103.89,6237.14,56.2,0.069,0.00011,1.56076]
[1585385700596,103.89,6237.14,56.2,0.069,0.00011,1.56076]
[1585385702458,103.88,6237.32,56.2,0.069,0.00011,1.56071]
[1585385705017,103.85,6239.46,56.2,0.06917,0.00011,1.56425]
[1585385710551,103.86,6240.95,56.2,0.06935,0.00011,1.5678]
[1585385716592,103.86,6241.11,56.2,0.06937,0.00011,1.56817]
[1585385722635,103.84,6240.96,56.2,0.06932,0.00011,1.56719]
[1585385727671,103.83,6241.0,56.2,0.06929,0.00011,1.56685]
[1585385732706,103.81,6241.2,56.2,0.06927,0.00011,1.56644]
[1585385737741,103.8,6241.12,56.2,0.06925,0.00011,1.56597]
[1585385742777,103.79,6240.98,56.2,0.0692,0.00011,1.56513]
[1585385748077,103.78,6240.99,56.2,0.06918,0.00011,1.56487]
[1585385753854,103.77,6240.35,56.2,0.06909,0.00011,1.56302]
[1585385755823,103.77,6240.35,56.2,0.06909,0.00011,1.56302]
[1585385762918,103.81,6240.36,56.2,0.06919,0.00011,1.56477]
[1585385765604,103.83,6240.33,56.2,0.06921,0.00011,1.56519]
[1585385776008,103.79,6243.53,56.2,0.06948,0.00011,1.57074]
[1585385780607,103.78,6245.26,56.2,0.06966,0.00011,1.57425]
[1585385791113,103.84,6247.53,56.2,0.07001,0.00011,1.58092]
[1585385796148,103.83,6248.21,56.2,0.07008,0.00011,1.58215]
[1585385802077,103.87,6248.99,56.2,0.07024,0.00011,1.58527]
[1585385808077,103.88,6248.99,56.2,0.07028,0.00011,1.58593]
[1585385813266,103.88,6249.53,56.2,0.07034,0.00011,1.58711]
[1585385818302,103.95,6248.59,56.2,0.07037,0.00011,1.58744]
[1585385820455,103.92,6248.11,56.2,0.07026,0.00011,1.58529]
[1585385831393,103.86,6243.79,56.2,0.06966,0.00011,1.57375]
[1585385835485,103.8,6246.8,56.2,0.06986,0.00011,1.57799]
[1585385845264,103.84,6251.06,56.2,0.07041,0.00011,1.58872]
[1585385847762,103.84,6253.17,56.2,0.07065,0.00011,1.59346]
[1585385848750,103.82,6254.0,56.2,0.07069,0.00011,1.59425]
[1585385848893,103.82,6254.0,56.2,0.07069,0.00011,1.59425]
[1585385850592,103.82,6257.19,56.2,0.07104,0.00011,1.60118]
[1585385860279,103.77,6258.56,56.2,0.07109,0.00011,1.60238]
[1585385865363,103.77,6259.62,56.2,0.07119,0.00011,1.60439]
[1585385872679,103.75,6258.04,56.2,0.07098,0.00011,1.60036]
[1585385876700,103.79,6257.5,56.2,0.07102,0.00011,1.60083]
[1585385881744,103.77,6253.58,56.2,0.07053,0.00011,1.59134]
[1585385886100,103.71,6253.99,56.2,0.07045,0.00011,1.59008]
[1585385890418,103.69,6254.3,56.2,0.07043,0.00011,1.58982]
[1585385900516,103.55,6256.35,56.2,0.07037,0.00011,1.58929]
[1585385905547,103.66,6260.67,56.2,0.07107,0.00011,1.60252]
[1585385915982,103.57,6260.76,56.2,0.07089,0.00011,1.59944]
[1585385921017,103.58,6259.28,56.2,0.07073,0.00011,1.59633]
[1585385926051,103.54,6256.87,56.2,0.07038,0.00011,1.58955]
[1585385931075,103.47,6256.92,56.2,0.07024,0.00011,1.58708]
[1585385935803,103.4,6258.07,56.2,0.07022,0.00011,1.58709]
[1585385941159,103.47,6260.96,56.2,0.07069,0.00011,1.59595]
[1585385947198,103.47,6261.03,56.2,0.0707,0.00011,1.59615]
[1585385950868,103.48,6261.23,56.2,0.07073,0.00011,1.59682]
[1585385961297,103.41,6261.05,56.2,0.07057,0.00011,1.59387]
[1585385966059,103.38,6261.02,56.2,0.07051,0.00011,1.59282]
[1585385970447,103.43,6258.85,56.2,0.07038,0.00011,1.59006]
[1585385978417,103.36,6258.44,56.2,0.07016,0.00011,1.58608]
[1585385988487,103.3,6260.19,56.2,0.07022,0.00011,1.58765]
[1585385993521,103.27,6261.21,56.2,0.07027,0.00011,1.58874]
[1585385998558,103.23,6262.17,56.2,0.07029,0.00011,1.58926]
[1585386005880,103.23,6262.17,56.2,0.0703,0.00011,1.58943]
[1585386016683,103.17,6259.46,56.2,0.06986,0.00011,1.58119]
[1585386022725,103.14,6259.5,56.2,0.06982,0.00011,1.58036]
[1585386028767,103.13,6259.48,56.2,0.06977,0.00011,1.5796]
[1585386035815,103.1,6259.54,56.2,0.06972,0.00011,1.57873]
[1585386040853,103.07,6260.11,56.2,0.06972,0.00011,1.57877]
[1585386042415,103.07,6260.61,56.2,0.06976,0.00011,1.57968]
[1585386045973,103.11,6261.52,56.2,0.06995,0.00011,1.58325]
[1585386051927,103.09,6262.36,56.2,0.07,0.00011,1.58422]
[1585386057077,103.07,6262.43,56.2,0.06998,0.00011,1.5839]
[1585386065447,103.04,6262.71,56.2,0.06993,0.00011,1.58319]
[1585386070851,103.09,6262.41,56.2,0.07002,0.00011,1.58461]
[1585386070853,103.09,6262.41,56.2,0.07002,0.00011,1.58461]
[1585386078077,103.05,6262.46,56.2,0.06992,0.00011,1.58295]
[1585386083145,103.02,6262.69,56.2,0.06989,0.00011,1.58248]
[1585386088179,103.01,6262.61,56.2,0.06987,0.00011,1.58204]
[1585386093218,103.0,6262.51,56.2,0.06983,0.00011,1.58121]
[1585386095898,103.06,6260.51,56.2,0.06972,0.00011,1.5789]
[1585386106306,103.06,6260.16,56.2,0.06968,0.00011,1.57816]
[1585386111342,103.09,6261.69,56.2,0.06992,0.00011,1.58272]
[1585386116377,103.14,6261.52,56.2,0.07001,0.00011,1.5842]
[1585386121412,103.15,6261.4,56.2,0.07003,0.00011,1.5845]
[1585386127453,103.18,6261.49,56.2,0.0701,0.00011,1.58574]
[1585386132490,103.2,6261.75,56.2,0.07018,0.00011,1.58721]
[1585386137523,103.25,6260.83,56.2,0.07018,0.00011,1.58697]
[1585386144077,103.26,6260.58,56.2,0.07017,0.00011,1.58671]
[1585386149608,103.28,6260.62,56.2,0.07022,0.00011,1.58766]
[1585386154643,103.3,6260.39,56.2,0.07024,0.00011,1.58778]
[1585386159678,103.34,6259.37,56.2,0.0702,0.00011,1.58687]
[1585386164713,103.36,6258.73,56.2,0.07019,0.00011,1.58655]
[1585386171077,103.37,6258.75,56.2,0.07021,0.00011,1.5869]
[1585386176799,103.4,6258.74,56.2,0.07026,0.00011,1.58783]
[1585386181832,103.42,6258.62,56.2,0.0703,0.00011,1.58842]
[1585386191901,103.43,6262.2,56.2,0.07071,0.00011,1.59642]
[1585386198077,103.46,6262.23,56.2,0.07078,0.00011,1.59765]
[1585386204077,103.49,6261.48,56.2,0.07076,0.00011,1.59723]
[1585386210027,103.47,6261.47,56.2,0.07071,0.00011,1.59634]
[1585386216077,103.49,6261.08,56.2,0.07072,0.00011,1.59628]
[1585386222077,103.51,6260.79,56.2,0.07073,0.00011,1.59638]
[1585386227146,103.51,6261.18,56.2,0.07077,0.00011,1.59728]
[1585386233188,103.52,6261.32,56.2,0.07081,0.00011,1.59789]
[1585386239232,103.53,6261.47,56.2,0.07085,0.00011,1.59873]
[1585386244266,103.53,6261.38,56.2,0.07085,0.00011,1.5986]
[1585386249302,103.54,6261.22,56.2,0.07085,0.00011,1.5986]
[1585386255075,103.55,6261.35,56.2,0.07088,0.00011,1.59922]
[1585386261077,103.56,6261.35,56.2,0.0709,0.00011,1.59955]
[1585386266420,103.57,6261.14,56.2,0.07089,0.00011,1.59936]
[1585386271456,103.59,6260.96,56.2,0.07092,0.00011,1.59968]
[1585386276491,103.58,6260.69,56.2,0.07087,0.00011,1.5988]
[1585386282077,103.59,6260.56,56.2,0.07087,0.00011,1.59867]
[1585386288077,103.59,6260.32,56.2,0.07085,0.00011,1.59839]
[1585386294077,103.6,6260.24,56.2,0.07086,0.00011,1.59856]
[1585386300077,103.61,6260.63,56.2,0.07092,0.00011,1.59968]
[1585386306077,103.61,6262.05,56.2,0.07108,0.00011,1.60282]
[1585386312077,103.62,6262.28,56.2,0.07112,0.00011,1.60355]
[1585386317779,103.62,6262.19,56.2,0.07112,0.00011,1.60348]
[1585386324077,103.62,6262.13,56.2,0.07112,0.00011,1.60347]
[1585386329864,103.62,6262.15,56.2,0.07111,0.00011,1.6033]
[1585386334898,103.62,6262.18,56.2,0.07112,0.00011,1.60345]
[1585386339933,103.63,6262.14,56.2,0.07112,0.00011,1.6034]
[1585386345077,103.63,6262.08,56.2,0.07112,0.00011,1.60345]
[1585386351077,103.63,6261.94,56.2,0.07111,0.00011,1.6032]
[1585386357077,103.63,6261.85,56.2,0.0711,0.00011,1.60304]
[1585386363077,103.63,6261.72,56.2,0.07109,0.00011,1.60274]
[1585386368129,103.62,6263.13,56.2,0.07122,0.00011,1.60535]
[1585386373164,103.63,6263.89,56.2,0.07132,0.00011,1.6074]
[1585386388269,103.6,6268.01,56.2,0.07172,0.00011,1.6153]
[1585386393305,103.59,6268.29,56.2,0.07172,0.00011,1.61541]
[1585386398340,103.63,6268.8,56.2,0.07185,0.00011,1.61781]
[1585386404381,103.55,6269.24,56.2,0.07175,0.00011,1.61605]
[1585386409416,103.58,6268.38,56.2,0.0717,0.00011,1.615]
[1585386414454,103.54,6269.13,56.2,0.07171,0.00011,1.61536]
[1585386419486,103.55,6269.42,56.2,0.07177,0.00011,1.61644]
[1585386424521,103.53,6269.54,56.2,0.07174,0.00011,1.61595]
[1585386432481,103.43,6279.19,56.2,0.07259,0.00011,1.63325]
[1585386437614,103.53,6283.9,56.2,0.07334,0.00011,1.6473]
[1585386438708,103.42,6286.38,56.2,0.07339,0.00011,1.64887]
[1585386439295,103.42,6286.38,56.2,0.07339,0.00011,1.64887]
[1585386441744,103.5,6284.97,56.2,0.0734,0.00011,1.64867]
[1585386444997,103.5,6284.92,56.2,0.0734,0.00011,1.64858]
[1585386451427,103.53,6285.83,56.2,0.07357,0.00011,1.6517]
[1585386456747,103.46,6287.03,56.2,0.07353,0.00011,1.65145]
[1585386456862,103.46,6287.03,56.2,0.07353,0.00011,1.65145]
[1585386461188,103.49,6288.25,56.2,0.07374,0.00011,1.65532]
[1585386466580,103.43,6288.96,56.2,0.0737,0.00011,1.65482]
[1585386472858,103.49,6285.96,56.2,0.07349,0.00011,1.65039]
[1585386477893,103.46,6282.44,56.2,0.07301,0.00011,1.64122]
[1585386481627,103.49,6280.27,56.2,0.07284,0.00011,1.6377]
[1585386483365,103.48,6279.91,56.2,0.07278,0.00011,1.63656]
[1585386485420,103.45,6279.94,56.2,0.07272,0.00011,1.63557]
[1585386485910,103.45,6279.94,56.2,0.07272,0.00011,1.63557]
[1585386491172,103.51,6280.78,56.2,0.07295,0.00011,1.63975]
[1585386496685,103.45,6282.1,56.2,0.07296,0.00011,1.6403]
[1585386502061,103.46,6282.64,56.2,0.07304,0.00011,1.64187]
[1585386507077,103.42,6285.02,56.2,0.07323,0.00011,1.64562]
[1585386512131,103.47,6284.37,56.2,0.07326,0.00011,1.64606]
[1585386516103,103.49,6284.19,56.2,0.07328,0.00011,1.64626]
[1585386521472,103.46,6281.89,56.2,0.07296,0.00011,1.64015]
[1585386527239,103.47,6284.47,56.2,0.07327,0.00011,1.64613]
[1585386532273,103.46,6284.69,56.2,0.07327,0.00011,1.64632]
[1585386536519,103.5,6283.64,56.2,0.07323,0.00011,1.64532]
[1585386541933,103.45,6283.49,56.2,0.07311,0.00011,1.64317]
[1585386547379,103.45,6282.95,56.2,0.07304,0.00011,1.64187]
[1585386555077,103.48,6282.74,56.2,0.0731,0.00011,1.64278]
[1585386561077,103.52,6281.85,56.2,0.07308,0.00011,1.64226]
[1585386567077,103.52,6281.83,56.2,0.07309,0.00011,1.64232]
[1585386572553,103.52,6281.83,56.2,0.07307,0.00011,1.64202]
[1585386577589,103.53,6281.92,56.2,0.07311,0.00011,1.64275]
[1585386582623,103.59,6280.81,56.2,0.07311,0.00011,1.64241]
[1585386587659,103.56,6280.98,56.2,0.07306,0.00011,1.64162]
[1585386593700,103.57,6280.98,56.2,0.07309,0.00011,1.64213]
[1585386599743,103.58,6281.6,56.2,0.07317,0.00011,1.64362]
[1585386604779,103.58,6282.77,56.2,0.07332,0.00011,1.6465]
[1585386614847,103.59,6283.39,56.2,0.07339,0.00011,1.64798]
[1585386620890,103.61,6284.25,56.2,0.07355,0.00011,1.65089]
[1585386625924,103.61,6285.13,56.2,0.07364,0.00011,1.65267]
[1585386630960,103.61,6285.4,56.2,0.07368,0.00011,1.65334]
[1585386633654,103.61,6285.54,56.2,0.07368,0.00011,1.65346]
[1585386639015,103.61,6286.22,56.2,0.07376,0.00011,1.65499]
[1585386639782,103.61,6286.22,56.2,0.07376,0.00011,1.65499]
[1585386640450,103.61,6286.1,56.2,0.07376,0.00011,1.65486]
[1585386647071,103.6,6286.03,56.2,0.07373,0.00011,1.65436]
[1585386656683,103.6,6286.43,56.2,0.07377,0.00011,1.65527]
[1585386662840,103.6,6286.85,56.2,0.0738,0.00011,1.65589]
[1585386666552,103.61,6286.57,56.2,0.07379,0.00011,1.6556]
[1585386671952,103.56,6286.58,56.2,0.0737,0.00011,1.65402]
[1585386677283,103.58,6283.4,56.2,0.07337,0.00011,1.64759]
[1585386684077,103.59,6282.26,56.2,0.07327,0.00011,1.64551]
[1585386687121,103.57,6282.25,56.2,0.07323,0.00011,1.64485]
[1585386691442,103.54,6282.15,56.2,0.07314,0.00011,1.64315]
[1585386696880,103.56,6281.69,56.2,0.07313,0.00011,1.64283]
[1585386707493,103.48,6279.44,56.2,0.07271,0.00011,1.63509]
[1585386712530,103.46,6278.2,56.2,0.07251,0.00011,1.63138]
[1585386716550,103.46,6277.72,56.2,0.07247,0.00011,1.63047]
[1585386726631,103.41,6277.16,56.2,0.07229,0.00011,1.62726]
[1585386732077,103.38,6277.32,56.2,0.07223,0.00011,1.62632]
[1585386738077,103.37,6277.22,56.2,0.0722,0.00011,1.6257]
[1585386743750,103.35,6277.23,56.2,0.07216,0.00011,1.62503]
[1585386749796,103.33,6276.9,56.2,0.07209,0.00011,1.62381]
[1585386754832,103.32,6276.91,56.2,0.07206,0.00011,1.62318]
[1585386759867,103.31,6276.98,56.2,0.07205,0.00011,1.62299]
[1585386764901,103.29,6277.02,56.2,0.07201,0.00011,1.62231]
[1585386770945,103.29,6276.5,56.2,0.07194,0.00011,1.62095]
[1585386775979,103.27,6276.56,56.2,0.07192,0.00011,1.62066]
[1585386782022,103.26,6276.67,56.2,0.07191,0.00011,1.62049]
[1585386787056,103.25,6276.85,56.2,0.07191,0.00011,1.6205]
[1585386792077,103.25,6277.07,56.2,0.07191,0.00011,1.62065]
[1585386798077,103.24,6278.83,56.2,0.07209,0.00011,1.62424]
[1585386803169,103.22,6279.49,56.2,0.07213,0.00011,1.625]
[1585386808202,103.19,6279.76,56.2,0.0721,0.00011,1.62461]
[1585386813240,103.19,6280.2,56.2,0.07215,0.00011,1.62549]
[1585386818272,103.14,6282.14,56.2,0.07225,0.00011,1.62775]
[1585386825077,103.16,6282.75,56.2,0.07236,0.00011,1.62983]
[1585386831077,103.14,6282.54,56.2,0.07228,0.00011,1.62841]
[1585386836398,103.13,6282.72,56.2,0.07228,0.00011,1.62846]
[1585386836513,103.13,6282.72,56.2,0.07228,0.00011,1.62846]
[1585386838249,103.12,6282.94,56.2,0.07228,0.00011,1.62849]
[1585386843448,103.12,6280.28,56.2,0.072,0.00011,1.62293]
[1585386849076,103.12,6279.44,56.2,0.07191,0.00011,1.62113]
[1585386854526,103.11,6279.25,56.2,0.07185,0.00011,1.62005]
[1585386860568,103.09,6279.3,56.2,0.07182,0.00011,1.61965]
[1585386865603,103.09,6279.38,56.2,0.07182,0.00011,1.61958]
[1585386873077,103.08,6279.53,56.2,0.07182,0.00011,1.61959]
[1585386878695,103.07,6279.57,56.2,0.0718,0.00011,1.61929]
[1585386883730,103.07,6279.58,56.2,0.07179,0.00011,1.6192]
[1585386891077,103.06,6279.63,56.2,0.07178,0.00011,1.61898]
[1585386896822,103.06,6279.51,56.2,0.07176,0.00011,1.61854]
[1585386901857,103.04,6280.14,56.2,0.0718,0.00011,1.61945]
[1585386906892,103.05,6279.98,56.2,0.07179,0.00011,1.61924]
[1585386912077,103.04,6279.96,56.2,0.07178,0.00011,1.61902]
[1585386918077,103.04,6280.29,56.2,0.0718,0.00011,1.6195]
[1585386924077,103.04,6279.77,56.2,0.07175,0.00011,1.61848]
[1585386930053,103.02,6279.65,56.2,0.0717,0.00011,1.61757]
[1585386936077,103.03,6279.32,56.2,0.07166,0.00011,1.61685]
[1585386942077,103.02,6279.16,56.2,0.07164,0.00011,1.61637]
[1585386947174,103.03,6276.94,56.2,0.07141,0.00011,1.61188]
[1585386953218,103.05,6275.88,56.2,0.07132,0.00011,1.61004]
[1585386958253,103.04,6275.6,56.2,0.07128,0.00011,1.60925]
[1585386963287,103.04,6275.41,56.2,0.07125,0.00011,1.60874]
[1585386968322,103.05,6275.12,56.2,0.07124,0.00011,1.6085]
[1585386973359,103.05,6275.07,56.2,0.07123,0.00011,1.6083]
[1585386978391,103.06,6274.77,56.2,0.07122,0.00011,1.60804]
[1585386983427,103.06,6274.76,56.2,0.07122,0.00011,1.60794]
[1585386988462,103.07,6274.81,56.2,0.07125,0.00011,1.60849]
[1585386995515,103.07,6276.58,56.2,0.07145,0.00011,1.61232]
[1585387000545,103.07,6276.85,56.2,0.07148,0.00011,1.61295]
[1585387005580,103.07,6276.21,56.2,0.07141,0.00011,1.6116]
[1585387011077,103.08,6276.04,56.2,0.0714,0.00011,1.61146]
[1585387016657,103.08,6275.9,56.2,0.0714,0.00011,1.61131]
[1585387021693,103.08,6275.43,56.2,0.07134,0.00011,1.61025]
[1585387028741,103.09,6275.21,56.2,0.07133,0.00011,1.60995]
[1585387033776,103.09,6274.5,56.2,0.07126,0.00011,1.60864]
[1585387040826,103.09,6274.67,56.2,0.07129,0.00011,1.60905]
[1585387045861,103.1,6273.49,56.2,0.07116,0.00011,1.60663]
[1585387050896,103.1,6273.61,56.2,0.07118,0.00011,1.60701]
[1585387055931,103.11,6273.49,56.2,0.07119,0.00011,1.60701]
[1585387061974,103.13,6273.61,56.2,0.07123,0.00011,1.60776]
[1585387067008,103.12,6272.71,56.2,0.07112,0.00011,1.60569]
[1585387072047,103.13,6271.75,56.2,0.07104,0.00011,1.60398]
[1585387077077,103.14,6272.35,56.2,0.07111,0.00011,1.60545]
[1585387083077,103.15,6271.92,56.2,0.07108,0.00011,1.60482]
[1585387089075,103.15,6272.13,56.2,0.07111,0.00011,1.60528]
[1585387094197,103.16,6271.78,56.2,0.07111,0.00011,1.6052]
[1585387099233,103.17,6271.93,56.2,0.07114,0.00011,1.60572]
[1585387104267,103.18,6271.84,56.2,0.07114,0.00011,1.60582]
[1585387110076,103.18,6272.19,56.2,0.07119,0.00011,1.60672]
[1585387115344,103.18,6272.42,56.2,0.07121,0.00011,1.60711]
[1585387122077,103.19,6272.53,56.2,0.07125,0.00011,1.60773]
[1585387127428,103.19,6272.4,56.2,0.07124,0.00011,1.60758]
[1585387132463,103.2,6272.32,56.2,0.07124,0.00011,1.60756]
[1585387138505,103.2,6272.37,56.2,0.07126,0.00011,1.60784]
[1585387144547,103.21,6272.38,56.2,0.07126,0.00011,1.60801]
[1585387149584,103.2,6272.53,56.2,0.07126,0.00011,1.60803]
[1585387155077,103.2,6272.97,56.2,0.07132,0.00011,1.6092]
[1585387161077,103.22,6272.97,56.2,0.07135,0.00011,1.60965]
[1585387166703,103.22,6272.71,56.2,0.07132,0.00011,1.60914]
[1585387171739,103.22,6272.54,56.2,0.07131,0.00011,1.60879]
[1585387179077,103.22,6272.47,56.2,0.07131,0.00011,1.60871]
[1585387184827,103.23,6272.38,56.2,0.07131,0.00011,1.60871]
[1585387191077,103.23,6272.37,56.2,0.07131,0.00011,1.60871]
[1585387197076,103.23,6272.35,56.2,0.07131,0.00011,1.6088]
[1585387203077,103.23,6272.36,56.2,0.07132,0.00011,1.60889]
[1585387208997,103.24,6272.22,56.2,0.07131,0.00011,1.60864]
[1585387215077,103.24,6272.26,56.2,0.07131,0.00011,1.6088]
[1585387221077,103.24,6272.28,56.2,0.07132,0.00011,1.60894]
[1585387226116,103.24,6272.14,56.2,0.07131,0.00011,1.60874]
[1585387231149,103.25,6271.8,56.2,0.07129,0.00011,1.60823]
[1585387238198,103.25,6271.63,56.2,0.07126,0.00011,1.60771]
[1585387243233,103.25,6271.47,56.2,0.07126,0.00011,1.60754]
[1585387248269,103.26,6271.32,56.2,0.07124,0.00011,1.60723]
[1585387253304,103.26,6271.32,56.2,0.07125,0.00011,1.60745]
[1585387258338,103.26,6271.36,56.2,0.07126,0.00011,1.60764]
[1585387266077,103.27,6270.82,56.2,0.07122,0.00011,1.60666]
[1585387272077,103.27,6270.8,56.2,0.07122,0.00011,1.60673]
[1585387278077,103.28,6270.78,56.2,0.07123,0.00011,1.60692]
[1585387284077,103.29,6270.53,56.2,0.07122,0.00011,1.60669]
[1585387290077,103.29,6270.46,56.2,0.07122,0.00011,1.6066]
[1585387296077,103.29,6270.48,56.2,0.07122,0.00011,1.60654]
[1585387302077,103.29,6270.44,56.2,0.07122,0.00011,1.60664]
[1585387308077,103.3,6270.29,56.2,0.07121,0.00011,1.60646]
[1585387313724,103.3,6270.23,56.2,0.07122,0.00011,1.60649]
[1585387319765,103.31,6270.23,56.2,0.07122,0.00011,1.60661]
[1585387324800,103.31,6270.41,56.2,0.07125,0.00011,1.60711]
[1585387335077,103.32,6268.93,56.2,0.07112,0.00011,1.60443]
[1585387341077,103.32,6268.79,56.2,0.0711,0.00011,1.60417]
[1585387342189,103.32,6268.79,56.2,0.0711,0.00011,1.60417]
[1585387347962,103.34,6268.1,56.2,0.07107,0.00011,1.60339]
[1585387353077,103.34,6268.2,56.2,0.07107,0.00011,1.60346]
[1585387370116,103.38,6266.04,56.2,0.07092,0.00011,1.6002]
[1585387377077,103.41,6264.45,56.2,0.07079,0.00011,1.59766]
[1585387381426,103.4,6263.9,56.2,0.07072,0.00011,1.5963]
[1585387383774,103.4,6263.56,56.2,0.07068,0.00011,1.59552]
[1585387389656,103.41,6261.66,56.2,0.0705,0.00011,1.59183]
[1585387393679,103.43,6260.55,56.2,0.07042,0.00011,1.5902]
[1585387397853,103.44,6259.66,56.2,0.07033,0.00011,1.58845]
[1585387403168,103.48,6259.44,56.2,0.0704,0.00011,1.58961]
[1585387408383,103.52,6257.85,56.2,0.07032,0.00011,1.58773]
[1585387417805,103.55,6258.98,56.2,0.0705,0.00011,1.59117]
[1585387427965,103.66,6264.49,56.2,0.07134,0.00011,1.60701]
[1585387433559,103.65,6263.91,56.2,0.07125,0.00011,1.60535]
[1585387445643,103.65,6263.41,56.2,0.07121,0.00011,1.60462]
[1585387450679,103.65,6263.27,56.2,0.07119,0.00011,1.60417]
[1585387458077,103.65,6263.37,56.2,0.0712,0.00011,1.60442]
[1585387468806,103.65,6263.78,56.2,0.07125,0.00011,1.6053]
[1585387474847,103.65,6263.91,56.2,0.07125,0.00011,1.60537]
[1585387481896,103.65,6263.64,56.2,0.07123,0.00011,1.60483]
[1585387486933,103.65,6263.87,56.2,0.07125,0.00011,1.60531]
[1585387497077,103.65,6263.37,56.2,0.07119,0.00011,1.60413]
[1585387503077,103.66,6263.02,56.2,0.07118,0.00011,1.60393]
[1585387509077,103.65,6263.0,56.2,0.07115,0.00011,1.60342]
[1585387515077,103.65,6262.99,56.2,0.07115,0.00011,1.60344]
[1585387520162,103.65,6263.05,56.2,0.07117,0.00011,1.60367]
[1585387525197,103.65,6263.15,56.2,0.07118,0.00011,1.60388]
[1585387527880,103.65,6263.42,56.2,0.07119,0.00011,1.6042]
[1585387537331,103.73,6267.69,56.2,0.07185,0.00011,1.61657]
[1585387544331,103.78,6267.55,56.2,0.07194,0.00011,1.6181]
[1585387549366,103.81,6267.25,56.2,0.07197,0.00011,1.61855]
[1585387554401,103.83,6267.16,56.2,0.07201,0.00011,1.61918]
[1585387560077,103.86,6267.25,56.2,0.07208,0.00011,1.62044]
[1585387566077,103.89,6267.27,56.2,0.07215,0.00011,1.62167]
[1585387572077,103.92,6267.24,56.2,0.07221,0.00011,1.6227]
[1585387578077,103.95,6267.26,56.2,0.07227,0.00011,1.62373]
[1585387584077,103.97,6267.28,56.2,0.07233,0.00011,1.62483]
[1585387594682,104.05,6261.7,56.2,0.07186,0.00011,1.61526]
[1585387599716,104.06,6260.87,56.2,0.0718,0.00011,1.61392]
[1585387604751,104.09,6260.87,56.2,0.07186,0.00011,1.61494]
[1585387619856,104.17,6261.51,56.2,0.0721,0.00011,1.61933]
[1585387625899,104.19,6261.28,56.2,0.07213,0.00011,1.6198]
[1585387630934,104.21,6261.3,56.2,0.07218,0.00011,1.62066]
[1585387637520,104.23,6261.28,56.2,0.07222,0.00011,1.62125]
[1585387644024,104.27,6260.82,56.2,0.07225,0.00011,1.62166]
[1585387650076,104.3,6261.09,56.2,0.07234,0.00011,1.62326]
[1585387655101,104.31,6261.09,56.2,0.07236,0.00011,1.62353]
[1585387660565,104.32,6261.03,56.2,0.07238,0.00011,1.624]
[1585387666178,104.34,6260.95,56.2,0.07241,0.00011,1.62444]
[1585387671214,104.36,6260.2,56.2,0.07237,0.00011,1.62349]
[1585387676248,104.41,6256.43,56.2,0.07205,0.00011,1.61714]
[1585387681283,104.39,6256.24,56.2,0.072,0.00011,1.61617]
[1585387686318,104.43,6256.22,56.2,0.07208,0.00011,1.61746]
[1585387696389,104.47,6256.03,56.2,0.07215,0.00011,1.61874]
[1585387702430,104.49,6255.9,56.2,0.07218,0.00011,1.61922]
[1585387707466,104.5,6256.49,56.2,0.07226,0.00011,1.62063]
[1585387713077,104.53,6256.68,56.2,0.07234,0.00011,1.62203]
[1585387719077,104.55,6256.57,56.2,0.07237,0.00011,1.62262]
[1585387724590,104.56,6256.51,56.2,0.07239,0.00011,1.62287]
[1585387730650,104.58,6256.39,56.2,0.07241,0.00011,1.62326]
[1585387741710,104.6,6256.7,56.2,0.07249,0.00011,1.62459]
[1585387743365,104.58,6257.46,56.2,0.07254,0.00011,1.62572]
[1585387748558,104.59,6263.37,56.2,0.07322,0.00011,1.63884]
[1585387753796,104.58,6264.6,56.2,0.07333,0.00011,1.64115]
[1585387765880,104.56,6264.22,56.2,0.07325,0.00011,1.63961]
[1585387770914,104.56,6263.96,56.2,0.07323,0.00011,1.63928]
[1585387776077,104.56,6264.13,56.2,0.07323,0.00011,1.63925]
[1585387788032,104.55,6263.76,56.2,0.07318,0.00011,1.63837]
[1585387793068,104.54,6264.14,56.2,0.0732,0.00011,1.6387]
[1585387800075,104.55,6264.33,56.2,0.07324,0.00011,1.63953]
[1585387806077,104.56,6264.11,56.2,0.07324,0.00011,1.63935]
[1585387818077,104.55,6264.05,56.2,0.0732,0.00011,1.6387]
[1585387823278,104.55,6264.11,56.2,0.07321,0.00011,1.63897]
[1585387828314,104.55,6264.28,56.2,0.07323,0.00011,1.63924]
[1585387838383,104.55,6264.71,56.2,0.07327,0.00011,1.64011]
[1585387843419,104.48,6266.69,56.2,0.07334,0.00011,1.64173]
[1585387851077,104.54,6267.58,56.2,0.07357,0.00011,1.64587]
[1585387857077,104.52,6267.88,56.2,0.07358,0.00011,1.64609]
[1585387863077,104.52,6267.87,56.2,0.07356,0.00011,1.6459]
[1585387868596,104.52,6266.02,56.2,0.07336,0.00011,1.64188]
[1585387873632,104.51,6265.51,56.2,0.07328,0.00011,1.64041]
[1585387878666,104.51,6264.88,56.2,0.07321,0.00011,1.63911]
[1585387888736,104.52,6263.31,56.2,0.07304,0.00011,1.63579]
[1585387895785,104.52,6263.18,56.2,0.07303,0.00011,1.63541]
[1585387900820,104.51,6263.47,56.2,0.07304,0.00011,1.63577]
[1585387905855,104.53,6263.23,56.2,0.07305,0.00011,1.6358]
[1585387917077,104.55,6262.69,56.2,0.07303,0.00011,1.63536]
[1585387922974,104.55,6262.26,56.2,0.073,0.00011,1.63466]
[1585387928009,104.54,6262.32,56.2,0.07297,0.00011,1.6342]
[1585387938077,104.53,6262.04,56.2,0.07293,0.00011,1.63349]
[1585387943114,104.57,6261.73,56.2,0.07297,0.00011,1.63406]
[1585387950077,104.56,6261.41,56.2,0.07292,0.00011,1.6332]
[1585387955198,104.56,6261.27,56.2,0.0729,0.00011,1.63272]
[1585387967283,104.57,6261.13,56.2,0.07291,0.00011,1.63284]
[1585387972318,104.58,6261.07,56.2,0.07292,0.00011,1.63292]
[1585387980077,104.59,6261.11,56.2,0.07293,0.00011,1.63325]
[1585387990444,104.59,6261.18,56.2,0.07295,0.00011,1.63355]
[1585387995480,104.6,6261.06,56.2,0.07296,0.00011,1.63362]
[1585388001078,104.6,6261.12,56.2,0.07297,0.00011,1.63388]
[1585388006555,104.61,6261.2,56.2,0.07299,0.00011,1.6343]
[1585388013077,104.61,6261.06,56.2,0.07298,0.00011,1.63399]
[1585388019078,104.61,6261.04,56.2,0.07298,0.00011,1.63399]
[1585388025077,104.62,6261.07,56.2,0.07299,0.00011,1.63415]
[1585388030723,104.62,6261.17,56.2,0.07301,0.00011,1.63452]
[1585388037077,104.62,6261.2,56.2,0.07302,0.00011,1.63471]
[1585388042807,104.62,6261.85,56.2,0.0731,0.00011,1.63616]
[1585388047847,104.54,6265.68,56.2,0.07335,0.00011,1.64159]
[1585388052878,104.58,6269.4,56.2,0.07385,0.00011,1.65109]
[1585388059752,104.59,6273.03,56.2,0.07429,0.00011,1.65958]
[1585388063883,104.57,6269.96,56.2,0.07389,0.00011,1.65195]
[1585388070077,104.54,6269.31,56.2,0.07375,0.00011,1.64927]
[1585388076042,104.52,6269.53,56.2,0.07373,0.00011,1.64899]
[1585388086111,104.49,6271.12,56.2,0.07385,0.00011,1.65147]
[1585388092153,104.48,6271.78,56.2,0.0739,0.00011,1.65247]
[1585388098196,104.47,6271.82,56.2,0.07387,0.00011,1.65202]
[1585388103230,104.43,6272.47,56.2,0.07387,0.00011,1.65216]
[1585388113300,104.42,6275.27,56.2,0.07415,0.00011,1.65774]
[1585388118337,104.41,6275.3,56.2,0.07413,0.00011,1.65743]
[1585388123370,104.39,6275.81,56.2,0.07416,0.00011,1.65792]
[1585388130022,104.38,6276.23,56.2,0.07418,0.00011,1.6584]
[1585388135455,104.42,6273.43,56.2,0.07394,0.00011,1.65358]
[1585388140490,104.35,6272.43,56.2,0.07369,0.00011,1.64899]
[1585388145525,104.34,6271.29,56.2,0.07353,0.00011,1.64603]
[1585388151077,104.34,6268.7,56.2,0.07323,0.00011,1.64022]
[1585388156601,104.34,6267.6,56.2,0.07312,0.00011,1.63799]
[1585388166672,104.35,6269.57,56.2,0.07335,0.00011,1.64243]
[1585388172077,104.35,6270.06,56.2,0.0734,0.00011,1.64343]
[1585388177750,104.34,6269.88,56.2,0.07337,0.00011,1.64288]
[1585388188825,104.36,6268.62,56.2,0.07327,0.00011,1.64085]
[1585388193860,104.33,6267.53,56.2,0.07308,0.00011,1.63729]
[1585388199077,104.34,6267.3,56.2,0.07306,0.00011,1.63691]
[1585388204937,104.36,6267.14,56.2,0.07309,0.00011,1.63739]
[1585388216014,104.35,6270.5,56.2,0.07346,0.00011,1.64451]
[1585388223076,104.35,6271.0,56.2,0.07351,0.00011,1.64558]
[1585388228098,104.34,6270.97,56.2,0.07349,0.00011,1.64524]
[1585388238774,104.35,6268.97,56.2,0.07329,0.00011,1.64116]
[1585388244210,104.32,6266.54,56.2,0.07294,0.00011,1.63458]
[1585388244253,104.32,6266.54,56.2,0.07294,0.00011,1.63458]
[1585388250254,104.3,6267.45,56.2,0.073,0.00011,1.6359]
[1585388255289,104.31,6267.6,56.2,0.07303,0.00011,1.63637]
[1585388259435,104.32,6267.04,56.2,0.073,0.00011,1.63572]
[1585388267372,104.25,6267.01,56.2,0.07283,0.00011,1.63286]
[1585388272406,104.22,6266.97,56.2,0.07275,0.00011,1.63146]
[1585388277443,104.18,6267.17,56.2,0.0727,0.00011,1.63062]
[1585388284262,104.14,6267.23,56.2,0.07263,0.00011,1.62937]
[1585388289525,104.15,6267.07,56.2,0.07263,0.00011,1.62939]
[1585388289738,104.15,6267.07,56.2,0.07263,0.00011,1.62939]
[1585388298077,104.1,6267.09,56.2,0.07251,0.00011,1.62739]
[1585388304877,104.08,6266.7,56.2,0.07243,0.00011,1.62581]
[1585388308392,104.12,6265.66,56.2,0.0724,0.00011,1.62507]
[1585388313696,104.06,6264.49,56.2,0.07213,0.00011,1.62006]
[1585388318728,104.04,6264.12,56.2,0.07205,0.00011,1.61857]
[1585388323764,104.02,6264.15,56.2,0.07201,0.00011,1.61789]
[1585388337077,103.98,6263.88,56.2,0.07188,0.00011,1.61554]
[1585388343077,103.96,6263.91,56.2,0.07184,0.00011,1.61495]
[1585388349077,103.94,6263.92,56.2,0.07181,0.00011,1.61435]
[1585388361077,103.91,6263.94,56.2,0.07173,0.00011,1.61308]
[1585388367077,103.9,6263.83,56.2,0.07172,0.00011,1.61273]
[1585388379077,103.87,6263.51,56.2,0.0716,0.00011,1.61063]
[1585388385077,103.86,6263.48,56.2,0.07158,0.00011,1.61026]
[1585388391077,103.85,6263.85,56.2,0.07159,0.00011,1.61051]
[1585388397077,103.85,6263.85,56.2,0.07158,0.00011,1.61039]
[1585388399287,103.84,6263.93,56.2,0.07158,0.00011,1.61035]
[1585388404325,103.87,6267.13,56.2,0.07201,0.00011,1.61861]
[1585388409359,103.9,6267.44,56.2,0.07209,0.00011,1.62014]
[1585388415077,103.93,6266.97,56.2,0.07212,0.00011,1.62052]
[1585388419670,103.96,6266.73,56.2,0.07215,0.00011,1.62092]
[1585388427077,103.93,6265.69,56.2,0.07197,0.00011,1.61758]
[1585388432524,103.91,6265.54,56.2,0.07191,0.00011,1.61638]
[1585388439077,103.89,6265.63,56.2,0.07187,0.00011,1.61583]
[1585388445077,103.87,6265.65,56.2,0.07184,0.00011,1.61526]
[1585388457077,103.84,6265.7,56.2,0.07178,0.00011,1.61426]
[1585388462730,103.83,6266.33,56.2,0.07183,0.00011,1.61521]
[1585388467766,103.82,6267.09,56.2,0.07188,0.00011,1.6163]
[1585388480856,103.79,6266.83,56.2,0.07178,0.00011,1.61452]
[1585388487077,103.78,6266.68,56.2,0.07175,0.00011,1.61401]
[1585388493077,103.76,6266.52,56.2,0.07169,0.00011,1.61285]
[1585388505027,103.74,6266.19,56.2,0.0716,0.00011,1.61124]
[1585388511077,103.73,6266.02,56.2,0.07157,0.00011,1.61064]
[1585388517077,103.72,6266.04,56.2,0.07155,0.00011,1.6103]
[1585388522146,103.73,6265.77,56.2,0.07153,0.00011,1.60991]
[1585388529077,103.71,6265.82,56.2,0.07149,0.00011,1.6093]
[1585388534230,103.67,6266.65,56.2,0.0715,0.00011,1.60959]
[1585388539265,103.7,6267.49,56.2,0.07165,0.00011,1.61249]
[1585388544301,103.69,6267.09,56.2,0.07159,0.00011,1.61129]
[1585388554373,103.68,6267.09,56.2,0.07156,0.00011,1.61066]
[1585388562077,103.68,6267.19,56.2,0.07157,0.00011,1.61093]
[1585388568077,103.66,6267.01,56.2,0.07151,0.00011,1.60984]
[1585388579546,103.65,6267.75,56.2,0.07157,0.00011,1.61114]
[1585388584581,103.64,6267.7,56.2,0.07155,0.00011,1.61068]
[1585388589616,103.64,6267.5,56.2,0.07152,0.00011,1.61021]
[1585388594651,103.64,6267.4,56.2,0.07151,0.00011,1.61001]
[1585388607077,103.64,6266.58,56.2,0.07143,0.00011,1.60828]
[1585388612779,103.62,6266.53,56.2,0.07137,0.00011,1.60722]
[1585388619077,103.62,6266.0,56.2,0.0713,0.00011,1.6059]
[1585388630904,103.61,6265.88,56.2,0.07127,0.00011,1.60534]
[1585388635938,103.66,6264.24,56.2,0.07121,0.00011,1.60384]
[1585388640975,103.62,6261.06,56.2,0.07076,0.00011,1.59537]
[1585388646009,103.63,6260.41,56.2,0.07071,0.00011,1.59426]
[1585388656079,103.66,6258.69,56.2,0.07058,0.00011,1.59154]
[1585388661114,103.7,6255.82,56.2,0.07034,0.00011,1.58669]
[1585388666150,103.68,6254.2,56.2,0.07012,0.00011,1.58254]
[1585388679077,103.74,6253.99,56.2,0.07023,0.00011,1.5842]
[1585388684275,103.75,6254.11,56.2,0.07027,0.00011,1.58492]
[1585388689310,103.83,6251.98,56.2,0.0702,0.00011,1.58327]
[1585388699380,103.82,6247.85,56.2,0.06972,0.00011,1.57395]
[1585388704415,103.85,6247.81,56.2,0.06978,0.00011,1.57496]
[1585388709451,103.87,6247.9,56.2,0.06985,0.00011,1.57613]
[1585388714485,103.89,6247.69,56.2,0.06987,0.00011,1.57639]
[1585388724556,103.94,6247.43,56.2,0.06994,0.00011,1.57762]
[1585388730077,103.96,6248.13,56.2,0.07006,0.00011,1.57989]
[1585388735642,103.98,6248.11,56.2,0.07011,0.00011,1.58058]
[1585388740678,104.0,6248.13,56.2,0.07014,0.00011,1.58118]
[1585388751756,104.04,6248.13,56.2,0.07022,0.00011,1.58262]
[1585388756791,104.06,6248.42,56.2,0.07029,0.00011,1.5839]
[1585388762834,104.06,6248.77,56.2,0.07034,0.00011,1.58473]
[1585388778944,104.09,6252.13,56.2,0.07077,0.00011,1.59304]
[1585388783979,104.09,6252.4,56.2,0.0708,0.00011,1.5937]
[1585388790077,104.1,6252.89,56.2,0.07088,0.00011,1.59525]
[1585388801101,104.1,6253.6,56.2,0.07095,0.00011,1.59662]
[1585388806136,104.09,6254.49,56.2,0.07103,0.00011,1.59822]
[1585388811173,104.08,6255.64,56.2,0.07115,0.00011,1.60047]
[1585388816207,104.13,6253.13,56.2,0.07096,0.00011,1.59656]
[1585388827284,104.11,6251.75,56.2,0.07077,0.00011,1.59293]
[1585388832320,104.12,6250.9,56.2,0.07069,0.00011,1.59142]
[1585388837354,104.12,6250.89,56.2,0.07071,0.00011,1.59163]
[1585388842698,104.13,6250.79,56.2,0.07071,0.00011,1.5916]
[1585388848432,104.13,6250.54,56.2,0.07069,0.00011,1.59123]
[1585388853467,104.14,6250.47,56.2,0.0707,0.00011,1.59133]
[1585388859077,104.15,6249.77,56.2,0.07062,0.00011,1.58985]
[1585388864545,104.16,6249.31,56.2,0.07059,0.00011,1.58927]
[1585388874616,104.17,6248.54,56.2,0.07055,0.00011,1.58826]
[1585388879649,104.17,6248.71,56.2,0.07057,0.00011,1.58865]
[1585388885694,104.19,6248.67,56.2,0.07059,0.00011,1.58906]
[1585388890728,104.21,6247.36,56.2,0.0705,0.00011,1.5872]
[1585388900804,104.22,6246.21,56.2,0.0704,0.00011,1.58505]
[1585388905839,104.25,6242.73,56.2,0.07007,0.00011,1.57859]
[1585388915533,104.29,6240.23,56.2,0.06987,0.00011,1.57445]
[1585388925980,104.31,6239.2,56.2,0.0698,0.00011,1.57293]
[1585388936049,104.33,6239.58,56.2,0.0699,0.00011,1.57466]
[1585388941085,104.36,6240.86,56.2,0.07009,0.00011,1.57842]
[1585388952077,104.38,6243.4,56.2,0.07041,0.00011,1.58462]
[1585388962233,104.4,6246.55,56.2,0.0708,0.00011,1.59213]
[1585388972301,104.37,6247.77,56.2,0.07089,0.00011,1.59383]
[1585388977336,104.39,6248.23,56.2,0.07097,0.00011,1.59536]
[1585388982371,104.37,6249.45,56.2,0.07107,0.00011,1.59748]
[1585388995498,104.4,6247.13,56.2,0.07087,0.00011,1.59335]
[1585389000839,104.34,6248.08,56.2,0.07085,0.00011,1.59335]
[1585389011805,104.38,6249.39,56.2,0.07107,0.00011,1.59738]
[1585389020372,104.37,6249.0,56.2,0.07102,0.00011,1.59649]
[1585389025673,104.37,6248.91,56.2,0.071,0.00011,1.59603]
[1585389030709,104.36,6249.01,56.2,0.071,0.00011,1.59615]
[1585389040778,104.36,6249.05,56.2,0.071,0.00011,1.59608]
[1585389045813,104.35,6249.05,56.2,0.07097,0.00011,1.59562]
[1585389050849,104.35,6249.1,56.2,0.07098,0.00011,1.59568]
[1585389060918,104.35,6249.33,56.2,0.071,0.00011,1.5962]
[1585389065953,104.34,6249.22,56.2,0.07098,0.00011,1.5957]
[1585389070988,104.35,6249.3,56.2,0.07099,0.00011,1.59597]
[1585389076023,104.35,6249.28,56.2,0.07099,0.00011,1.5959]
[1585389086094,104.34,6249.53,56.2,0.071,0.00011,1.59626]
[1585389091128,104.35,6249.38,56.2,0.071,0.00011,1.59605]
[1585389096163,104.34,6249.3,56.2,0.07098,0.00011,1.59568]
[1585389112275,104.33,6249.58,56.2,0.07097,0.00011,1.59572]
[1585389117310,104.33,6249.38,56.2,0.07096,0.00011,1.59543]
[1585389122348,104.34,6248.66,56.2,0.07089,0.00011,1.59399]
[1585389127383,104.33,6248.74,56.2,0.07088,0.00011,1.59391]
[1585389135485,104.33,6248.19,56.2,0.07083,0.00011,1.59295]
[1585389140914,104.33,6248.2,56.2,0.07082,0.00011,1.59277]
[1585389147522,104.33,6248.75,56.2,0.07089,0.00011,1.594]
[1585389152557,104.33,6249.22,56.2,0.07092,0.00011,1.59472]
[1585389160347,104.33,6249.2,56.2,0.07093,0.00011,1.59478]
[1585389168077,104.31,6249.9,56.2,0.07097,0.00011,1.59573]
[1585389174077,104.33,6249.74,56.2,0.071,0.00011,1.59617]
[1585389184781,104.32,6249.51,56.2,0.07093,0.00011,1.59494]
[1585389189818,104.32,6249.7,56.2,0.07096,0.00011,1.59552]
[1585389194852,104.31,6249.85,56.2,0.07097,0.00011,1.59563]
[1585389199888,104.32,6249.81,56.2,0.07097,0.00011,1.59572]
[1585389206985,104.32,6250.13,56.2,0.07101,0.00011,1.59637]
[1585389208395,104.32,6249.92,56.2,0.071,0.00011,1.59617]
[1585389220027,104.32,6250.25,56.2,0.07101,0.00011,1.59639]
[1585389225076,104.32,6250.06,56.2,0.071,0.00011,1.59628]
[1585389242183,104.29,6249.85,56.2,0.07091,0.00011,1.59464]
[1585389247219,104.28,6251.66,56.2,0.07108,0.00011,1.59802]
[1585389252253,104.26,6254.79,56.2,0.07139,0.00011,1.60419]
[1585389262324,104.28,6254.06,56.2,0.07136,0.00011,1.60346]
[1585389267360,104.28,6253.98,56.2,0.07134,0.00011,1.60315]
[1585389272394,104.27,6254.15,56.2,0.07133,0.00011,1.603]
[1585389282464,104.25,6254.01,56.2,0.07128,0.00011,1.60199]
[1585389287498,104.26,6254.17,56.2,0.07131,0.00011,1.60258]
[1585389292533,104.22,6255.47,56.2,0.07138,0.00011,1.60411]
[1585389296599,104.22,6257.5,56.2,0.07159,0.00011,1.60834]
[1585389298039,104.18,6258.92,56.2,0.07168,0.00011,1.61014]
[1585389313681,104.19,6261.62,56.2,0.07199,0.00011,1.61629]
[1585389318715,104.17,6261.61,56.2,0.07195,0.00011,1.61543]
[1585389327051,104.14,6260.97,56.2,0.07182,0.00011,1.61311]
[1585389334828,104.12,6260.28,56.2,0.07169,0.00011,1.61062]
[1585389339863,104.11,6260.32,56.2,0.07167,0.00011,1.61025]
[1585389345077,104.11,6260.05,56.2,0.07163,0.00011,1.60964]
[1585389350940,104.09,6259.92,56.2,0.07157,0.00011,1.60856]
[1585389362017,104.04,6264.59,56.2,0.07199,0.00011,1.6169]
[1585389367053,104.04,6264.22,56.2,0.07195,0.00011,1.61609]
[1585389372077,104.02,6264.22,56.2,0.0719,0.00011,1.61533]
[1585389377122,104.01,6263.98,56.2,0.07185,0.00011,1.61439]
[1585389383167,103.99,6263.93,56.2,0.0718,0.00011,1.61353]
[1585389388200,103.97,6263.89,56.2,0.07177,0.00011,1.61291]
[1585389396077,103.96,6263.75,56.2,0.07171,0.00011,1.61187]
[1585389401292,103.95,6263.88,56.2,0.0717,0.00011,1.61176]
[1585389409251,103.94,6261.97,56.2,0.07147,0.00011,1.60718]
[1585389409256,103.94,6261.97,56.7,0.07147,0.00011,1.60718]
[1585389409258,103.94,6261.97,56.7,0.07147,0.00011,1.60718]
[1585389409375,103.95,6261.37,56.7,0.07144,0.00011,1.60658]
[1585389425460,103.94,6257.19,56.7,0.07094,0.00011,1.59683]
[1585389435663,103.94,6256.53,56.7,0.07087,0.00011,1.59549]
[1585389447614,103.85,6256.65,56.7,0.07068,0.00011,1.59222]
[1585389452685,103.82,6256.9,56.7,0.07064,0.00011,1.59162]
[1585389459077,103.77,6256.94,56.7,0.07054,0.00011,1.58981]
[1585389464732,103.72,6258.79,56.7,0.07063,0.00011,1.59188]
[1585389469768,103.68,6258.86,56.7,0.07056,0.00011,1.59075]
[1585389480078,103.63,6258.48,56.7,0.0704,0.00011,1.58788]
[1585389486077,103.59,6258.33,56.7,0.07031,0.00011,1.58618]
[1585389492077,103.55,6258.26,56.7,0.07021,0.00011,1.5845]
[1585389497590,103.54,6258.22,56.7,0.07017,0.00011,1.58383]
[1585389504005,103.49,6258.26,56.7,0.07009,0.00011,1.58228]
[1585389510048,103.47,6258.29,56.7,0.07003,0.00011,1.58134]
[1585389516077,103.44,6258.24,56.7,0.06997,0.00011,1.58019]
[1585389521125,103.42,6258.12,56.7,0.06991,0.00011,1.57916]
[1585389531195,103.39,6256.98,56.7,0.06972,0.00011,1.57553]
[1585389536229,103.37,6257.43,56.7,0.06973,0.00011,1.57579]
[1585389541265,103.36,6257.13,56.7,0.06966,0.00011,1.57452]
[1585389546300,103.33,6257.46,56.7,0.06963,0.00011,1.57421]
[1585389557377,103.32,6256.68,56.7,0.06953,0.00011,1.57227]
[1585389567447,103.29,6256.46,56.7,0.06944,0.00011,1.57055]
[1585389577517,103.27,6257.5,56.7,0.0695,0.00011,1.57189]
[1585389582552,103.27,6257.31,56.7,0.06948,0.00011,1.57136]
[1585389588077,103.25,6257.06,56.7,0.06942,0.00011,1.57036]
[1585389600077,103.23,6256.93,56.7,0.06936,0.00011,1.56928]
[1585389605713,103.21,6256.53,56.7,0.06927,0.00011,1.56755]
[1585389610748,103.17,6259.22,56.7,0.06948,0.00011,1.57189]
[1585389615784,103.21,6260.9,56.7,0.06974,0.00011,1.57692]
[1585389625853,103.2,6259.94,56.7,0.06963,0.00011,1.5747]
[1585389630889,103.17,6259.11,56.7,0.06946,0.00011,1.57157]
[1585389635925,103.16,6260.0,56.7,0.06953,0.00011,1.5729]
[1585389640958,103.12,6261.21,56.7,0.06958,0.00011,1.57415]
[1585389651029,103.12,6264.36,56.7,0.06993,0.00011,1.58101]
[1585389656063,103.1,6264.39,56.7,0.06989,0.00011,1.58034]
[1585389656947,103.1,6264.39,56.7,0.06989,0.00011,1.58034]
[1585389667170,103.15,6264.96,56.7,0.07006,0.00011,1.5834]
[1585389671721,103.17,6264.96,56.7,0.0701,0.00011,1.58404]
[1585389678075,103.16,6264.75,56.7,0.07005,0.00011,1.58324]
[1585389683252,103.13,6264.96,56.7,0.07003,0.00011,1.58281]
[1585389689294,103.12,6264.97,56.7,0.06999,0.00011,1.58218]
[1585389700371,103.08,6264.42,56.7,0.06985,0.00011,1.57954]
[1585389705408,103.06,6262.47,56.7,0.0696,0.00011,1.57467]
[1585389710441,103.07,6260.93,56.7,0.06944,0.00011,1.57151]
[1585389715476,103.06,6259.98,56.7,0.06932,0.00011,1.56917]
[1585389726557,103.04,6262.15,56.7,0.06951,0.00011,1.57315]
[1585389726876,103.04,6262.15,56.7,0.06951,0.00011,1.57315]
[1585389738077,103.13,6262.89,56.7,0.06978,0.00011,1.57804]
[1585389743574,103.14,6263.27,56.7,0.06986,0.00011,1.57943]
[1585389749718,103.17,6263.63,56.7,0.06996,0.00011,1.58125]
[1585389754754,103.21,6264.81,56.7,0.07017,0.00011,1.58524]
[1585389759584,103.24,6264.76,56.7,0.07022,0.00011,1.58612]
[1585389766650,103.21,6264.27,56.7,0.07011,0.00011,1.58405]
[1585389766786,103.21,6264.27,56.7,0.07011,0.00011,1.58405]
[1585389776908,103.26,6264.86,56.7,0.07027,0.00011,1.58697]
[1585389781943,103.28,6264.33,56.7,0.07027,0.00011,1.58686]
[1585389781987,103.28,6264.33,56.7,0.07027,0.00011,1.58686]
[1585389794028,103.23,6263.69,56.7,0.07008,0.00011,1.58341]
[1585389799063,103.21,6263.53,56.7,0.07003,0.00011,1.58248]
[1585389804077,103.19,6263.57,56.7,0.06999,0.00011,1.5818]
[1585389810077,103.17,6263.54,56.7,0.06994,0.00011,1.58082]
[1585389822077,103.14,6263.44,56.7,0.06984,0.00011,1.57914]
[1585389827260,103.11,6265.94,56.7,0.07007,0.00011,1.58369]
[1585389832295,103.1,6267.12,56.7,0.07017,0.00011,1.5857]
[1585389843077,103.06,6262.71,56.7,0.0696,0.00011,1.57467]
[1585389849077,103.04,6261.9,56.7,0.06948,0.00011,1.57234]
[1585389854449,103.04,6262.06,56.7,0.06949,0.00011,1.57256]
[1585389864519,102.99,6264.53,56.7,0.06966,0.00011,1.57622]
[1585389869554,102.99,6265.47,56.7,0.06975,0.00011,1.57808]
[1585389876078,103.0,6264.47,56.7,0.06965,0.00011,1.57596]
[1585389881639,102.96,6265.33,56.7,0.06966,0.00011,1.57636]
[1585389885943,102.9,6267.58,56.7,0.06978,0.00011,1.57899]
[1585389887046,102.94,6268.43,56.7,0.06996,0.00011,1.58235]
[1585389892717,102.96,6270.1,56.7,0.07019,0.00011,1.5868]
[1585389897752,102.94,6269.98,56.7,0.07013,0.00011,1.58574]
[1585389902786,102.91,6270.05,56.7,0.07008,0.00011,1.58492]
[1585389909347,102.89,6270.16,56.7,0.07005,0.00011,1.58447]
[1585389919904,102.97,6275.26,56.7,0.0708,0.00011,1.59869]
[1585389921972,102.96,6274.64,56.7,0.07069,0.00011,1.59666]
[1585389927245,102.9,6274.46,56.7,0.07056,0.00011,1.59429]
[1585389932284,102.95,6274.74,56.7,0.07068,0.00011,1.59648]
[1585389942394,102.97,6273.82,56.7,0.07062,0.00011,1.5951]
[1585389953138,102.92,6273.79,56.7,0.07051,0.00011,1.59325]
[1585389957556,102.9,6274.67,56.7,0.07056,0.00011,1.59436]
[1585389968242,102.9,6278.2,56.7,0.07096,0.00011,1.60218]
[1585389973276,102.96,6278.16,56.7,0.07109,0.00011,1.6044]
[1585389978311,102.95,6279.04,56.7,0.07117,0.00011,1.60598]
[1585389983331,102.97,6279.09,56.7,0.07121,0.00011,1.60671]
[1585389989389,102.98,6278.92,56.7,0.07121,0.00011,1.60663]
[1585389992218,102.98,6278.79,56.7,0.0712,0.00011,1.60642]
[1585390001847,102.94,6274.93,56.7,0.07068,0.00011,1.59642]
[1585390007317,102.96,6272.67,56.7,0.07048,0.00011,1.59233]
[1585390020077,102.88,6271.42,56.7,0.07016,0.00011,1.58646]
[1585390030676,102.85,6271.38,56.7,0.07009,0.00011,1.58538]
[1585390042761,102.8,6276.59,56.7,0.07055,0.00011,1.59456]
[1585390047796,102.78,6276.01,56.7,0.07044,0.00011,1.59253]
[1585390052832,102.76,6275.63,56.7,0.07036,0.00011,1.59102]
[1585390056975,102.74,6274.83,56.7,0.07022,0.00011,1.58834]
[1585390064916,102.79,6273.87,56.7,0.07023,0.00011,1.58829]
[1585390067717,102.8,6273.34,56.7,0.07018,0.00011,1.58737]
[1585390072270,102.77,6273.24,56.7,0.07012,0.00011,1.58619]
[1585390082736,102.82,6273.37,56.7,0.07024,0.00011,1.58835]
[1585390089077,102.87,6273.33,56.7,0.07034,0.00011,1.59006]
[1585390095077,102.9,6273.4,56.7,0.0704,0.00011,1.59122]
[1585390097230,102.92,6272.72,56.7,0.07038,0.00011,1.5907]
[1585390106735,102.89,6271.03,56.7,0.07013,0.00011,1.58582]
[1585390114259,102.85,6269.99,56.7,0.06991,0.00011,1.58169]
[1585390119296,102.86,6269.39,56.7,0.06986,0.00011,1.58078]
[1585390124330,102.8,6267.0,56.7,0.06947,0.00011,1.57333]
[1585390129364,102.81,6267.01,56.7,0.06951,0.00011,1.57398]
[1585390139435,102.79,6269.96,56.7,0.06979,0.00011,1.57959]
[1585390142381,102.8,6269.89,56.7,0.0698,0.00011,1.57978]
[1585390147884,102.8,6271.44,56.7,0.06996,0.00011,1.58301]
[1585390153443,102.73,6275.0,56.7,0.07021,0.00011,1.58829]
[1585390163604,102.76,6274.18,56.7,0.07019,0.00011,1.58772]
[1585390168638,102.75,6273.82,56.7,0.07013,0.00011,1.58644]
[1585390174680,102.73,6273.78,56.7,0.07008,0.00011,1.5856]
[1585390179715,102.73,6273.12,56.7,0.07,0.00011,1.58409]
[1585390191077,102.69,6271.05,56.7,0.06967,0.00011,1.57783]
[1585390196834,102.68,6271.22,56.7,0.06968,0.00011,1.57805]
[1585390201870,102.68,6270.96,56.7,0.06966,0.00011,1.57753]
[1585390206903,102.67,6270.58,56.7,0.06959,0.00011,1.57628]
[1585390217981,102.65,6270.78,56.7,0.06956,0.00011,1.57583]
[1585390222552,102.68,6267.68,56.7,0.06928,0.00011,1.57015]
[1585390232384,102.75,6265.56,56.7,0.06919,0.00011,1.56797]
[1585390243158,102.76,6264.99,56.7,0.06916,0.00011,1.56725]
[1585390248194,102.76,6264.82,56.7,0.06914,0.00011,1.56687]
[1585390254077,102.76,6264.96,56.7,0.06916,0.00011,1.56723]
[1585390265312,102.8,6264.04,56.7,0.06914,0.00011,1.56665]
[1585390270346,102.79,6261.27,56.7,0.06881,0.00011,1.56024]
[1585390275381,102.79,6259.07,56.7,0.06858,0.00011,1.55565]
[1585390280417,102.81,6254.83,56.7,0.06817,0.00011,1.54739]
[1585390290490,102.84,6252.4,56.7,0.06795,0.00011,1.54306]
[1585390295522,102.86,6252.2,56.7,0.06796,0.00011,1.54313]
[1585390300560,102.89,6252.07,56.7,0.06801,0.00011,1.544]
[1585390310629,102.87,6255.71,56.7,0.06837,0.00011,1.55114]
[1585390315665,102.93,6256.68,56.7,0.06862,0.00011,1.55573]
[1585390321706,102.95,6256.69,56.7,0.06864,0.00011,1.5562]
[1585390326742,102.95,6254.64,56.7,0.06844,0.00011,1.55211]
[1585390336815,103.05,6248.52,56.7,0.06798,0.00011,1.54247]
[1585390341848,103.07,6244.82,56.7,0.06762,0.00011,1.53539]
[1585390346882,103.07,6238.13,56.7,0.0669,0.00011,1.52109]
[1585390351919,103.08,6240.0,56.7,0.06711,0.00011,1.52512]
[1585390362994,103.17,6240.09,56.7,0.06732,0.00011,1.52883]
[1585390368030,103.19,6240.5,56.7,0.06741,0.00011,1.53048]
[1585390373064,103.21,6240.96,56.7,0.0675,0.00011,1.53214]
[1585390383134,103.28,6240.4,56.7,0.0676,0.00011,1.53379]
[1585390388170,103.3,6240.18,56.7,0.0676,0.00011,1.53385]
[1585390393204,103.33,6240.23,56.7,0.06767,0.00011,1.535]
[1585390398239,103.35,6239.78,56.7,0.06766,0.00011,1.53477]
[1585390403274,103.37,6240.22,56.7,0.06776,0.00011,1.53661]
[1585390413344,103.43,6236.4,56.7,0.06747,0.00011,1.53054]
[1585390413945,103.43,6236.4,56.7,0.06747,0.00011,1.53054]
[1585390414778,103.64,6231.69,56.7,0.06742,0.00011,1.52842]
[1585390420393,103.5,6223.91,56.7,0.06628,0.00011,1.50653]
[1585390435499,103.61,6228.22,56.7,0.06698,0.00011,1.51999]
[1585390445568,103.68,6223.83,56.7,0.06666,0.00011,1.51319]
[1585390450604,103.7,6226.77,56.7,0.06702,0.00011,1.5202]
[1585390461077,103.77,6230.01,56.7,0.06751,0.00011,1.52975]
[1585390466716,103.83,6228.19,56.7,0.06744,0.00011,1.52795]
[1585390471751,103.85,6227.91,56.7,0.06744,0.00011,1.52789]
[1585390476795,103.89,6225.1,56.7,0.06723,0.00011,1.5236]
[1585390486857,103.94,6223.63,56.7,0.06717,0.00011,1.52214]
[1585390491892,103.97,6224.02,56.7,0.06728,0.00011,1.52419]
[1585390496927,103.95,6225.36,56.7,0.0674,0.00011,1.5265]
[1585390501964,103.99,6226.62,56.7,0.0676,0.00011,1.53045]
[1585390512077,104.03,6228.17,56.7,0.06785,0.00011,1.53516]
[1585390518077,104.05,6226.85,56.7,0.06775,0.00011,1.53306]
[1585390523111,104.05,6226.63,56.7,0.06773,0.00011,1.53259]
[1585390533181,104.06,6226.75,56.7,0.06777,0.00011,1.53326]
[1585390538216,104.09,6226.94,56.7,0.06785,0.00011,1.53485]
[1585390543252,104.11,6227.8,56.7,0.06798,0.00011,1.53718]
[1585390553008,104.1,6235.04,56.7,0.06874,0.00011,1.55237]
[1585390558357,104.12,6234.78,56.7,0.06877,0.00011,1.55274]
[1585390563393,104.1,6235.69,56.7,0.06881,0.00011,1.55373]
[1585390568428,104.09,6237.33,56.7,0.06898,0.00011,1.55699]
[1585390573463,104.1,6236.46,56.7,0.06889,0.00011,1.55535]
[1585390578499,104.08,6237.01,56.7,0.06891,0.00011,1.55574]
[1585390588570,104.08,6233.59,56.7,0.06855,0.00011,1.54859]
[1585390593603,104.06,6232.1,56.7,0.06834,0.00011,1.54449]
[1585390598638,104.06,6234.26,56.7,0.06856,0.00011,1.54897]
[1585390608713,104.02,6234.78,56.7,0.06855,0.00011,1.54884]
[1585390613748,104.08,6235.67,56.7,0.06876,0.00011,1.55272]
[1585390618784,104.07,6235.74,56.7,0.06875,0.00011,1.55267]
[1585390623817,104.06,6237.93,56.7,0.06896,0.00011,1.55687]
[1585390633888,104.04,6238.87,56.7,0.06902,0.00011,1.55817]
[1585390638923,104.04,6239.09,56.7,0.06905,0.00011,1.55863]
[1585390644077,104.03,6238.83,56.7,0.069,0.00011,1.5577]
[1585390649999,104.01,6238.96,56.7,0.06898,0.00011,1.55739]
[1585390660070,104.0,6240.26,56.7,0.06909,0.00011,1.55961]
[1585390665077,103.99,6239.89,56.7,0.06902,0.00011,1.55838]
[1585390670142,103.99,6240.01,56.7,0.06903,0.00011,1.5585]
[1585390675175,103.97,6240.92,56.7,0.0691,0.00011,1.55987]
[1585390685244,103.96,6238.38,56.7,0.0688,0.00011,1.55408]
[1585390690279,103.94,6235.59,56.7,0.06845,0.00011,1.54735]
[1585390695314,104.0,6232.8,56.7,0.06828,0.00011,1.5436]
[1585390700350,103.96,6231.99,56.7,0.06809,0.00011,1.5402]
[1585390710419,103.96,6235.04,56.7,0.06844,0.00011,1.54702]
[1585390715457,104.0,6234.91,56.7,0.06849,0.00011,1.54783]
[1585390721497,103.99,6234.9,56.7,0.06847,0.00011,1.54742]
[1585390726918,103.98,6235.11,56.7,0.06849,0.00011,1.5478]
[1585390732574,103.99,6235.53,56.7,0.06854,0.00011,1.54886]
[1585390737609,103.99,6235.21,56.7,0.06852,0.00011,1.54839]
[1585390742649,103.99,6235.19,56.7,0.06852,0.00011,1.5483]
[1585390748690,104.0,6234.82,56.7,0.06849,0.00011,1.54772]
[1585390761077,104.0,6234.74,56.7,0.06848,0.00011,1.54759]
[1585390766818,104.01,6233.56,56.7,0.06838,0.00011,1.54552]
[1585390773077,104.01,6233.11,56.7,0.06832,0.00011,1.54432]
[1585390783938,104.02,6233.16,56.7,0.06834,0.00011,1.54473]
[1585390788971,104.02,6232.94,56.7,0.06833,0.00011,1.54444]
[1585390794006,104.02,6234.25,56.7,0.06846,0.00011,1.54707]
[1585390799042,104.03,6235.33,56.7,0.0686,0.00011,1.54973]
[1585390809111,104.02,6236.3,56.7,0.06869,0.00011,1.55153]
[1585390815077,104.01,6236.86,56.7,0.06874,0.00011,1.55253]
[1585390820189,104.01,6237.0,56.7,0.06875,0.00011,1.55276]
[1585390825226,104.02,6236.65,56.7,0.06872,0.00011,1.55213]
[1585390835296,104.0,6237.12,56.7,0.06874,0.00011,1.55256]
[1585390842077,104.01,6237.11,56.7,0.06874,0.00011,1.55255]
[1585390847381,104.0,6237.03,56.7,0.06872,0.00011,1.55227]
[1585390852418,103.97,6237.69,56.7,0.06873,0.00011,1.55262]
[1585390862488,103.99,6237.15,56.7,0.06871,0.00011,1.55217]
[1585390867522,104.01,6233.62,56.7,0.06836,0.00011,1.54511]
[1585390872557,104.01,6232.73,56.7,0.06827,0.00011,1.54332]
[1585390877591,104.01,6232.73,56.7,0.06826,0.00011,1.54319]
[1585390884077,104.01,6232.91,56.7,0.06829,0.00011,1.54371]
[1585390889675,104.04,6231.64,56.7,0.06822,0.00011,1.54219]
[1585390894711,104.07,6229.46,56.7,0.06804,0.00011,1.53844]
[1585390899746,104.04,6228.97,56.7,0.06792,0.00011,1.5363]
[1585390909815,104.08,6230.23,56.7,0.06814,0.00011,1.54036]
[1585390914851,104.06,6231.08,56.7,0.06819,0.00011,1.54146]
[1585390919886,104.08,6234.15,56.7,0.06857,0.00011,1.54883]
[1585390924921,104.06,6234.21,56.7,0.06854,0.00011,1.54828]
[1585390934992,104.09,6234.34,56.7,0.06861,0.00011,1.54965]
[1585390940025,104.08,6234.6,56.7,0.06861,0.00011,1.54972]
[1585390946069,104.07,6234.08,56.7,0.06854,0.00011,1.54827]
[1585390951103,104.07,6234.03,56.7,0.06853,0.00011,1.54815]
[1585390961174,104.07,6234.16,56.7,0.06854,0.00011,1.54826]
[1585390966208,104.07,6234.26,56.7,0.06855,0.00011,1.54855]
[1585390971244,104.07,6233.87,56.7,0.06852,0.00011,1.54785]
[1585390976278,104.05,6234.7,56.7,0.06856,0.00011,1.54887]
[1585390986349,104.05,6237.99,56.7,0.06891,0.00011,1.55571]
[1585390991383,104.05,6240.87,56.7,0.06923,0.00011,1.56205]
[1585390996418,104.04,6242.44,56.7,0.06938,0.00011,1.56501]
[1585391001453,104.02,6242.11,56.7,0.06931,0.00011,1.56364]
[1585391011523,104.0,6242.12,56.7,0.06926,0.00011,1.56274]
[1585391016559,103.99,6242.37,56.7,0.06925,0.00011,1.56264]
[1585391021593,104.0,6240.61,56.7,0.0691,0.00011,1.55955]
[1585391027332,103.99,6239.67,56.7,0.06897,0.00011,1.55717]
[1585391032670,103.97,6236.1,56.7,0.06854,0.00011,1.54878]
[1585391037706,103.97,6235.31,56.7,0.06844,0.00011,1.54677]
[1585391042743,103.97,6235.43,56.7,0.06847,0.00011,1.54734]
[1585391047775,103.95,6236.99,56.7,0.0686,0.00011,1.54996]
[1585391052811,103.9,6239.84,56.7,0.06879,0.00011,1.55402]
[1585391062881,103.96,6238.62,56.7,0.06879,0.00011,1.55366]
[1585391067917,103.96,6238.69,56.7,0.06879,0.00011,1.55375]
[1585391072951,103.96,6238.92,56.7,0.0688,0.00011,1.55403]
[1585391083021,103.94,6241.07,56.7,0.06901,0.00011,1.55817]
[1585391088057,103.94,6241.01,56.7,0.069,0.00011,1.55787]
[1585391093095,103.94,6239.85,56.7,0.06887,0.00011,1.55538]
[1585391098128,103.93,6239.31,56.7,0.06879,0.00011,1.55382]
[1585391109204,103.92,6238.76,56.7,0.06871,0.00011,1.55236]
[1585391114240,103.93,6238.7,56.7,0.06872,0.00011,1.55242]
[1585391119275,103.91,6239.84,56.7,0.0688,0.00011,1.55423]
[1585391130077,103.92,6238.48,56.7,0.06869,0.00011,1.55184]
[1585391136077,103.91,6238.54,56.7,0.06866,0.00011,1.55138]
[1585391142077,103.91,6238.51,56.7,0.06866,0.00011,1.55135]
[1585391147472,103.95,6236.05,56.7,0.06847,0.00011,1.54744]
[1585391157544,103.92,6235.99,56.7,0.06841,0.00011,1.54634]
[1585391162577,103.93,6235.78,56.7,0.0684,0.00011,1.54607]
[1585391169077,103.93,6235.77,56.7,0.0684,0.00011,1.54618]
[1585391180703,103.95,6235.44,56.7,0.0684,0.00011,1.54602]
[1585391186749,103.92,6236.5,56.7,0.06847,0.00011,1.54751]
[1585391191782,103.96,6236.87,56.7,0.06858,0.00011,1.54954]
[1585391199077,103.96,6235.76,56.7,0.06845,0.00011,1.54699]
[1585391205077,103.96,6235.72,56.7,0.06845,0.00011,1.54704]
[1585391211077,103.96,6235.73,56.7,0.06845,0.00011,1.54703]
[1585391217077,103.96,6235.68,56.7,0.06846,0.00011,1.54709]
[1585391222998,103.96,6236.95,56.7,0.06859,0.00011,1.54964]
[1585391228033,103.89,6242.2,56.7,0.069,0.00011,1.55823]
[1585391233070,103.96,6241.23,56.7,0.06905,0.00011,1.55884]
[1585391244077,103.93,6241.23,56.7,0.069,0.00011,1.55787]
[1585391249182,103.93,6241.46,56.7,0.06901,0.00011,1.55817]
[1585391254216,103.92,6243.1,56.7,0.06915,0.00011,1.56102]
[1585391264286,103.9,6241.97,56.7,0.06899,0.00011,1.55784]
[1585391269321,103.89,6242.1,56.7,0.06898,0.00011,1.55781]
[1585391275364,103.89,6241.4,56.7,0.06892,0.00011,1.55647]
[1585391281405,103.88,6239.77,56.7,0.06873,0.00011,1.55275]
[1585391291476,103.87,6243.04,56.7,0.06905,0.00011,1.55913]
[1585391298077,103.88,6242.37,56.7,0.069,0.00011,1.55821]
[1585391303561,103.87,6241.83,56.7,0.06891,0.00011,1.55653]
[1585391313630,103.83,6241.25,56.7,0.06876,0.00011,1.55361]
[1585391318665,103.84,6242.08,56.7,0.06888,0.00011,1.55591]
[1585391323700,103.84,6242.47,56.7,0.06891,0.00011,1.55666]
[1585391333771,103.85,6246.74,56.7,0.0694,0.00011,1.56616]
[1585391338804,103.81,6248.29,56.7,0.06949,0.00011,1.56808]
[1585391343841,103.8,6251.47,56.7,0.06982,0.00011,1.57461]
[1585391353910,103.77,6249.95,56.7,0.06959,0.00011,1.57028]
[1585391358944,103.82,6247.2,56.7,0.06938,0.00011,1.56596]
[1585391363979,103.76,6246.32,56.7,0.06916,0.00011,1.56185]
[1585391369014,103.73,6246.17,56.7,0.06909,0.00011,1.56066]
[1585391379077,103.71,6249.56,56.7,0.06941,0.00011,1.56695]
[1585391384119,103.71,6249.11,56.7,0.06935,0.00011,1.56588]
[1585391389156,103.69,6249.0,56.7,0.06931,0.00011,1.56509]
[1585391395200,103.68,6248.78,56.7,0.06926,0.00011,1.56417]
[1585391406077,103.65,6249.03,56.7,0.06923,0.00011,1.56367]
[1585391411309,103.65,6248.89,56.7,0.06921,0.00011,1.56336]
[1585391416345,103.65,6248.61,56.7,0.06917,0.00011,1.56265]
[1585391427077,103.64,6247.65,56.7,0.06905,0.00011,1.56023]
[1585391432460,103.63,6247.64,56.7,0.06902,0.00011,1.55966]
[1585391437494,103.61,6247.93,56.7,0.06901,0.00011,1.55965]
[1585391442528,103.62,6250.65,56.7,0.06933,0.00011,1.5659]
[1585391452599,103.59,6251.33,56.7,0.06933,0.00011,1.56607]
[1585391457633,103.58,6251.73,56.7,0.06935,0.00011,1.56652]
[1585391462668,103.57,6251.77,56.7,0.06933,0.00011,1.56619]
[1585391467703,103.57,6251.66,56.7,0.06933,0.00011,1.56607]
[1585391477773,103.55,6249.64,56.7,0.06907,0.00011,1.56099]
[1585391482809,103.55,6249.3,56.7,0.06902,0.00011,1.5601]
[1585391487843,103.54,6249.05,56.7,0.06898,0.00011,1.55932]
[1585391497913,103.55,6249.05,56.7,0.06898,0.00011,1.55939]
[1585391502950,103.51,6251.66,56.7,0.06919,0.00011,1.56358]
[1585391508077,103.51,6252.46,56.7,0.06928,0.00011,1.56545]
[1585391513293,103.53,6251.21,56.7,0.06918,0.00011,1.56339]
[1585391519061,103.51,6250.7,56.7,0.0691,0.00011,1.56173]
[1585391524095,103.51,6250.49,56.7,0.06906,0.00011,1.56111]
[1585391529131,103.51,6249.77,56.7,0.06899,0.00011,1.55973]
[1585391535077,103.5,6250.62,56.7,0.06906,0.00011,1.56117]
[1585391546251,103.49,6250.8,56.7,0.06906,0.00011,1.56121]
[1585391551287,103.49,6251.23,56.7,0.0691,0.00011,1.56195]
[1585391556321,103.48,6251.73,56.7,0.06912,0.00011,1.56236]
[1585391562077,103.47,6252.05,56.7,0.06915,0.00011,1.56298]
[1585391572432,103.47,6252.38,56.7,0.06917,0.00011,1.56349]
[1585391578475,103.46,6251.96,56.7,0.06912,0.00011,1.56238]
[1585391583510,103.48,6251.38,56.7,0.06909,0.00011,1.56178]
[1585391593580,103.46,6249.39,56.7,0.06882,0.00011,1.5566]
[1585391598615,103.39,6251.02,56.7,0.06887,0.00011,1.55777]
[1585391599896,103.45,6251.25,56.7,0.06901,0.00011,1.5603]
[1585391609593,103.53,6250.85,56.7,0.06913,0.00011,1.56237]
[1585391619762,103.54,6249.6,56.7,0.06901,0.00011,1.55994]
[1585391625077,103.49,6250.42,56.7,0.069,0.00011,1.55999]
[1585391630839,103.51,6250.17,56.7,0.06902,0.00011,1.56021]
[1585391636881,103.51,6250.13,56.7,0.06902,0.00011,1.56024]
[1585391646952,103.55,6245.54,56.7,0.0686,0.00011,1.55169]
[1585391651987,103.53,6243.12,56.7,0.0683,0.00011,1.54581]
[1585391657025,103.53,6241.35,56.7,0.06811,0.00011,1.54206]
[1585391662058,103.58,6240.18,56.7,0.06809,0.00011,1.54148]
[1585391672127,103.58,6240.63,56.7,0.06813,0.00011,1.54227]
[1585391677162,103.58,6241.06,56.7,0.06818,0.00011,1.54325]
[1585391682199,103.61,6240.94,56.7,0.06823,0.00011,1.54405]
[1585391693275,103.67,6238.28,56.7,0.06806,0.00011,1.54043]
[1585391699317,103.64,6238.57,56.7,0.06804,0.00011,1.54014]
[1585391704366,103.66,6238.31,56.7,0.06804,0.00011,1.54012]
[1585391715077,103.69,6238.26,56.7,0.0681,0.00011,1.54118]
[1585391720477,103.7,6241.26,56.7,0.06844,0.00011,1.54787]
[1585391725512,103.7,6242.53,56.7,0.06859,0.00011,1.55075]
[1585391735582,103.71,6243.05,56.7,0.06865,0.00011,1.55197]
[1585391740622,103.71,6242.88,56.7,0.06864,0.00011,1.55172]
[1585391747668,103.71,6242.43,56.7,0.0686,0.00011,1.55088]
[1585391752702,103.72,6242.1,56.7,0.06857,0.00011,1.55029]
[1585391763077,103.72,6242.2,56.7,0.0686,0.00011,1.55076]
[1585391769077,103.73,6242.15,56.7,0.0686,0.00011,1.5508]
[1585391775077,103.73,6242.11,56.7,0.0686,0.00011,1.55084]
[1585391787077,103.74,6242.08,56.7,0.06862,0.00011,1.55105]
[1585391792982,103.74,6242.13,56.7,0.06862,0.00011,1.55114]
[1585391798016,103.74,6242.2,56.7,0.06863,0.00011,1.55132]
[1585391808077,103.71,6247.01,56.7,0.06907,0.00011,1.56024]
[1585391813121,103.72,6248.1,56.7,0.06923,0.00011,1.56327]
[1585391819164,103.68,6249.68,56.7,0.06932,0.00011,1.56522]
[1585391832077,103.7,6249.02,56.7,0.06928,0.00011,1.56425]
[1585391837290,103.67,6249.45,56.7,0.06927,0.00011,1.56429]
[1585391842325,103.68,6249.37,56.7,0.06927,0.00011,1.56429]
[1585391847361,103.7,6248.23,56.7,0.06919,0.00011,1.56261]
[1585391857431,103.66,6246.77,56.7,0.06895,0.00011,1.55792]
[1585391862468,103.67,6245.67,56.7,0.06884,0.00011,1.55578]
[1585391868077,103.71,6244.14,56.7,0.06876,0.00011,1.55398]
[1585391873128,103.67,6243.95,56.7,0.06866,0.00011,1.55218]
[1585391879587,103.66,6244.04,56.7,0.06866,0.00011,1.55221]
[1585391886077,103.67,6243.76,56.7,0.06864,0.00011,1.55177]
[1585391891671,103.64,6245.22,56.7,0.06874,0.00011,1.55388]
[1585391897712,103.68,6245.78,56.7,0.06887,0.00011,1.55636]
[1585391904077,103.65,6246.47,56.7,0.0689,0.00011,1.55701]
[1585391909797,103.66,6246.45,56.7,0.06892,0.00011,1.5573]
[1585391916077,103.66,6246.3,56.7,0.0689,0.00011,1.55692]
[1585391921881,103.67,6244.63,56.7,0.06872,0.00011,1.55338]
[1585391931951,103.67,6244.42,56.7,0.0687,0.00011,1.55305]
[1585391937077,103.66,6245.7,56.7,0.06882,0.00011,1.55546]
[1585391943028,103.67,6245.88,56.7,0.06886,0.00011,1.55621]
[1585391948061,103.67,6246.11,56.7,0.06888,0.00011,1.5566]
[1585391953102,103.66,6244.86,56.7,0.06874,0.00011,1.55376]
[1585391959144,103.67,6244.59,56.7,0.06872,0.00011,1.55335]
[1585391964178,103.67,6244.24,56.7,0.06868,0.00011,1.55256]
[1585391969213,103.67,6244.09,56.7,0.06867,0.00011,1.55229]
[1585391979284,103.68,6243.63,56.7,0.06863,0.00011,1.55159]
[1585391985077,103.68,6243.47,56.7,0.06862,0.00011,1.55129]
[1585391990360,103.69,6243.35,56.7,0.06862,0.00011,1.55124]
[1585391996404,103.68,6243.43,56.7,0.06862,0.00011,1.55135]
[1585392007479,103.66,6245.6,56.7,0.06881,0.00011,1.55517]
[1585392012514,103.7,6245.77,56.7,0.0689,0.00011,1.5568]
[1585392017549,103.68,6246.0,56.7,0.0689,0.00011,1.5568]
[1585392022585,103.69,6245.83,56.7,0.0689,0.00011,1.55672]
[1585392028626,103.68,6245.84,56.7,0.06888,0.00011,1.55644]
[1585392033662,103.68,6246.27,56.7,0.06891,0.00011,1.55703]
[1585392038696,103.66,6246.94,56.7,0.06896,0.00011,1.55798]
[1585392043731,103.67,6246.64,56.7,0.06894,0.00011,1.55768]
[1585392055816,103.67,6246.37,56.7,0.0689,0.00011,1.55684]
[1585392062865,103.66,6246.38,56.7,0.06888,0.00011,1.55649]
[1585392067900,103.65,6246.39,56.7,0.06887,0.00011,1.55641]
[1585392072913,103.67,6246.09,56.7,0.06887,0.00011,1.55625]
[1585392080992,103.66,6246.24,56.7,0.06887,0.00011,1.55629]
[1585392087033,103.66,6245.77,56.7,0.06881,0.00011,1.55521]
[1585392093077,103.66,6245.38,56.7,0.06877,0.00011,1.55436]
[1585392105077,103.66,6245.44,56.7,0.06878,0.00011,1.55444]
[1585392110194,103.66,6245.25,56.7,0.06876,0.00011,1.55406]
[1585392115229,103.66,6245.22,56.7,0.06875,0.00011,1.55385]
[1585392128320,103.67,6245.01,56.7,0.06875,0.00011,1.55387]
[1585392134362,103.69,6244.26,56.7,0.06872,0.00011,1.55319]
[1585392139397,103.68,6243.55,56.7,0.0686,0.00011,1.55096]
[1585392151481,103.68,6243.31,56.7,0.06858,0.00011,1.55047]
[1585392156516,103.69,6241.06,56.7,0.06835,0.00011,1.54588]
[1585392161551,103.68,6240.56,56.7,0.06829,0.00011,1.54466]
[1585392167594,103.71,6238.91,56.7,0.06817,0.00011,1.54226]
[1585392178671,103.69,6241.24,56.7,0.06838,0.00011,1.54646]
[1585392186077,103.73,6241.07,56.7,0.06845,0.00011,1.5476]
[1585392192077,103.74,6240.58,56.7,0.06841,0.00011,1.54682]
[1585392204077,103.75,6240.41,56.7,0.06843,0.00011,1.54706]
[1585392210077,103.76,6240.66,56.7,0.06847,0.00011,1.54779]
[1585392216076,103.78,6240.42,56.7,0.06847,0.00011,1.54771]
[1585392228077,103.78,6239.9,56.7,0.06842,0.00011,1.54677]
[1585392234077,103.79,6239.9,56.7,0.06843,0.00011,1.54701]
[1585392240077,103.79,6239.91,56.7,0.06845,0.00011,1.54726]
[1585392250172,103.8,6241.25,56.7,0.06861,0.00011,1.55042]
[1585392255207,103.79,6241.32,56.7,0.0686,0.00011,1.55028]
[1585392260243,103.81,6240.92,56.7,0.06859,0.00011,1.55002]
[1585392267077,103.81,6240.91,56.7,0.06859,0.00011,1.55001]
[1585392277361,103.8,6240.92,56.7,0.06857,0.00011,1.54968]
[1585392285077,103.82,6240.31,56.7,0.06854,0.00011,1.5489]
[1585392291077,103.82,6240.31,56.7,0.06855,0.00011,1.54905]
[1585392302537,103.83,6240.27,56.7,0.06856,0.00011,1.54922]
[1585392307572,103.83,6240.21,56.7,0.06856,0.00011,1.54922]
[1585392315077,103.84,6240.23,56.7,0.06857,0.00011,1.54941]
[1585392324859,103.84,6242.08,56.7,0.06877,0.00011,1.55342]
[1585392333077,103.84,6242.41,56.7,0.0688,0.00011,1.55401]
[1585392338788,103.83,6242.55,56.7,0.0688,0.00011,1.55399]
[1585392351077,103.83,6243.02,56.7,0.06885,0.00011,1.55487]
[1585392356914,103.82,6242.87,56.7,0.06882,0.00011,1.55438]
[1585392362956,103.82,6242.82,56.7,0.0688,0.00011,1.55406]
[1585392369077,103.83,6242.37,56.7,0.06878,0.00011,1.55363]
[1585392375041,103.82,6242.3,56.7,0.06876,0.00011,1.55323]
[1585392381077,103.82,6242.23,56.7,0.06875,0.00011,1.553]
[1585392387077,103.82,6242.27,56.7,0.06875,0.00011,1.55307]
[1585392393077,103.83,6242.49,56.7,0.06879,0.00011,1.55366]
[1585392403236,103.81,6242.79,56.7,0.06878,0.00011,1.55362]
[1585392411077,103.81,6242.56,56.7,0.06876,0.00011,1.5533]
[1585392416330,103.81,6242.2,56.7,0.06872,0.00011,1.55253]
[1585392428414,103.82,6240.41,56.7,0.06854,0.00011,1.54895]
[1585392433449,103.82,6240.04,56.7,0.06851,0.00011,1.54823]
[1585392440497,103.83,6239.73,56.7,0.06849,0.00011,1.54778]
[1585392453077,103.84,6239.56,56.7,0.06849,0.00011,1.54772]
[1585392459077,103.85,6239.48,56.7,0.06849,0.00011,1.54773]
[1585392464668,103.85,6239.46,56.7,0.0685,0.00011,1.5478]
[1585392477077,103.87,6239.28,56.7,0.06851,0.00011,1.54802]
[1585392483077,103.86,6239.28,56.7,0.06851,0.00011,1.54796]
[1585392488834,103.85,6240.26,56.7,0.06858,0.00011,1.54948]
[1585392498905,103.87,6245.54,56.7,0.0692,0.00011,1.56155]
[1585392504077,103.87,6244.97,56.7,0.06914,0.00011,1.56034]
[1585392509983,103.84,6244.62,56.7,0.06905,0.00011,1.55867]
[1585392522077,103.83,6244.13,56.7,0.06895,0.00011,1.5569]
[1585392528077,103.83,6244.02,56.7,0.06894,0.00011,1.55661]
[1585392533145,103.82,6244.0,56.7,0.06892,0.00011,1.55624]
[1585392545227,103.81,6244.43,56.7,0.06895,0.00011,1.5569]
[1585392554784,103.77,6255.73,56.7,0.07009,0.00011,1.57957]
[1585392556668,103.64,6260.17,56.7,0.0703,0.00011,1.58428]
[1585392561660,103.71,6266.73,56.7,0.07118,0.00011,1.60126]
[1585392570205,103.83,6263.04,56.7,0.07103,0.00011,1.59764]
[1585392570826,103.83,6263.04,56.7,0.07103,0.00011,1.59764]
[1585392576445,103.81,6263.56,56.7,0.07104,0.00011,1.5979]
[1585392586515,103.92,6262.7,56.7,0.07118,0.00011,1.60022]
[1585392590741,103.97,6261.26,56.7,0.07114,0.00011,1.59909]
[1585392596176,103.9,6261.9,56.7,0.07105,0.00011,1.59771]
[1585392606656,104.04,6266.41,56.7,0.07187,0.00011,1.61291]
[1585392610899,104.1,6266.7,56.7,0.07203,0.00011,1.61574]
[1585392611191,104.1,6266.7,56.7,0.07203,0.00011,1.61574]
[1585392621762,104.16,6266.75,56.7,0.07217,0.00011,1.61819]
[1585392626795,104.18,6267.01,56.7,0.07225,0.00011,1.61963]
[1585392631838,104.22,6266.76,56.7,0.07229,0.00011,1.62028]
[1585392636865,104.35,6261.85,56.7,0.07204,0.00011,1.61461]
[1585392645828,104.31,6260.66,56.7,0.07181,0.00011,1.61038]
[1585392651358,104.3,6260.46,56.7,0.07176,0.00011,1.60946]
[1585392662041,104.39,6261.23,56.7,0.07203,0.00011,1.61442]
[1585392672077,104.44,6261.09,56.7,0.07213,0.00011,1.6161]
[1585392681570,104.48,6262.91,56.7,0.07242,0.00011,1.62147]
[1585392697285,104.42,6261.74,56.7,0.07216,0.00011,1.61676]
[1585392700991,104.4,6262.34,56.7,0.07218,0.00011,1.61717]
[1585392706349,104.43,6261.85,56.7,0.07219,0.00011,1.61728]
[1585392707548,104.43,6261.85,56.7,0.07219,0.00011,1.61728]
[1585392708591,104.43,6261.9,56.7,0.0722,0.00011,1.61738]
[1585392712013,104.45,6261.84,56.7,0.07224,0.00011,1.61802]
[1585392722463,104.42,6261.72,56.7,0.07215,0.00011,1.61645]
[1585392728506,104.39,6261.73,56.7,0.0721,0.00011,1.6157]
[1585392738573,104.37,6258.43,56.7,0.07168,0.00011,1.60753]
[1585392742161,104.36,6258.46,56.7,0.07167,0.00011,1.60737]
[1585392746420,104.37,6258.73,56.7,0.07171,0.00011,1.60823]
[1585392752671,104.38,6258.49,56.7,0.07171,0.00011,1.60808]
[1585392756302,104.37,6259.37,56.7,0.07178,0.00011,1.60949]
[1585392766770,104.41,6259.29,56.7,0.07185,0.00011,1.61075]
[1585392767061,104.41,6259.29,56.7,0.07185,0.00011,1.61075]
[1585392779860,104.41,6258.96,56.7,0.07182,0.00011,1.61003]
[1585392790940,104.39,6259.79,56.7,0.07187,0.00011,1.61117]
[1585392795976,104.38,6260.19,56.7,0.07189,0.00011,1.61155]
[1585392801010,104.37,6260.23,56.7,0.07186,0.00011,1.61118]
[1585392806046,104.39,6259.16,56.7,0.07181,0.00011,1.60988]
[1585392811350,104.35,6258.08,56.7,0.0716,0.00011,1.60604]
[1585392822161,104.44,6257.63,56.7,0.07174,0.00011,1.60826]
[1585392822217,104.44,6257.63,56.7,0.07174,0.00011,1.60826]
[1585392831077,104.42,6257.43,56.7,0.07167,0.00011,1.6071]
[1585392836321,104.4,6257.88,56.7,0.07167,0.00011,1.60716]
[1585392843077,104.44,6257.82,56.7,0.07176,0.00011,1.60867]
[1585392848339,104.48,6261.44,56.7,0.07224,0.00011,1.61787]
[1585392851389,104.54,6262.18,56.7,0.07247,0.00011,1.62195]
[1585392862130,104.45,6264.51,56.7,0.07252,0.00011,1.62354]
[1585392867472,104.47,6265.29,56.7,0.07265,0.00011,1.62589]
[1585392871903,104.48,6264.36,56.7,0.07257,0.00011,1.62422]
[1585392881626,104.42,6264.5,56.7,0.07246,0.00011,1.62237]
[1585392887136,104.45,6264.34,56.7,0.07251,0.00011,1.62316]
[1585392897682,104.4,6264.7,56.7,0.07244,0.00011,1.62209]
[1585392902721,104.39,6264.13,56.7,0.07234,0.00011,1.62019]
[1585392908592,104.37,6264.13,56.7,0.0723,0.00011,1.61952]
[1585392913796,104.34,6264.02,56.7,0.07222,0.00011,1.61811]
[1585392919837,104.32,6264.39,56.7,0.07221,0.00011,1.61811]
[1585392924872,104.3,6264.7,56.7,0.07221,0.00011,1.61809]
[1585392929909,104.3,6263.78,56.7,0.07211,0.00011,1.61617]
[1585392940984,104.25,6262.95,56.7,0.0719,0.00011,1.61242]
[1585392946019,104.24,6262.86,56.7,0.07187,0.00011,1.61181]
[1585392951054,104.23,6260.92,56.7,0.07164,0.00011,1.60732]
[1585392956089,104.24,6258.5,56.7,0.07138,0.00011,1.60234]
[1585392966161,104.21,6258.99,56.7,0.07138,0.00011,1.60231]
[1585392971197,104.22,6259.11,56.7,0.0714,0.00011,1.60269]
[1585392978077,104.22,6258.59,56.7,0.07135,0.00011,1.6018]
[1585392983281,104.21,6259.06,56.7,0.07139,0.00011,1.60255]
[1585392990077,104.22,6259.07,56.7,0.07139,0.00011,1.60261]
[1585392995372,104.21,6259.08,56.7,0.07139,0.00011,1.60246]
[1585393000401,104.21,6259.34,56.7,0.07141,0.00011,1.60298]
[1585393005437,104.21,6259.38,56.7,0.07141,0.00011,1.60298]
[1585393011840,104.21,6259.65,56.7,0.07143,0.00011,1.60345]
[1585393017276,104.24,6259.8,56.7,0.07152,0.00011,1.60501]
[1585393029077,104.24,6259.34,56.7,0.07147,0.00011,1.604]
[1585393040681,104.23,6259.71,56.7,0.07149,0.00011,1.60443]
[1585393047077,104.23,6259.79,56.7,0.07149,0.00011,1.60452]
[1585393053077,104.23,6259.76,56.7,0.07149,0.00011,1.60432]
[1585393058808,104.22,6259.81,56.7,0.07147,0.00011,1.60401]
[1585393063843,104.15,6261.49,56.7,0.0715,0.00011,1.60508]
[1585393068878,104.17,6263.52,56.7,0.07178,0.00011,1.61032]
[1585393073914,104.18,6264.4,56.7,0.0719,0.00011,1.61258]
[1585393082455,104.18,6264.69,56.7,0.07192,0.00011,1.61312]
[1585393095077,104.25,6265.12,56.7,0.07214,0.00011,1.61692]
[1585393101077,104.29,6265.05,56.7,0.07222,0.00011,1.61829]
[1585393111666,104.34,6265.66,56.7,0.07238,0.00011,1.62122]
[1585393124263,104.3,6265.75,56.7,0.07231,0.00011,1.62003]
[1585393135340,104.26,6264.33,56.7,0.07206,0.00011,1.61539]
[1585393140375,104.25,6263.78,56.7,0.07198,0.00011,1.61388]
[1585393145410,104.24,6263.75,56.7,0.07194,0.00011,1.61314]
[1585393150446,104.28,6262.29,56.7,0.07187,0.00011,1.61145]
[1585393160517,104.2,6261.9,56.7,0.07167,0.00011,1.60792]
[1585393165550,104.2,6262.05,56.7,0.07168,0.00011,1.60813]
[1585393170586,104.19,6262.3,56.7,0.07168,0.00011,1.60831]
[1585393175623,104.19,6262.0,56.7,0.07163,0.00011,1.60734]
[1585393186701,104.17,6262.29,56.7,0.07162,0.00011,1.60724]
[1585393191737,104.17,6262.84,56.7,0.07169,0.00011,1.60849]
[1585393197077,104.16,6262.58,56.7,0.07164,0.00011,1.60766]
[1585393202817,104.16,6262.52,56.7,0.07162,0.00011,1.60732]
[1585393208117,104.13,6265.21,56.7,0.07187,0.00011,1.61223]
[1585393212508,104.17,6268.17,56.7,0.07228,0.00011,1.62004]
[1585393217918,104.16,6268.63,56.7,0.07231,0.00011,1.62065]
[1585393222953,104.14,6268.59,56.7,0.07226,0.00011,1.61977]
[1585393228430,104.13,6268.72,56.7,0.07226,0.00011,1.61987]
[1585393235037,104.04,6271.22,56.7,0.07233,0.00011,1.62168]
[1585393235425,104.04,6271.22,56.7,0.07233,0.00011,1.62168]
[1585393235556,104.04,6271.22,56.7,0.07233,0.00011,1.62168]
[1585393236915,104.07,6272.08,56.7,0.07251,0.00011,1.62493]
[1585393243385,104.09,6296.86,56.7,0.07538,0.00012,1.68043]
[1585393245372,104.07,6304.19,56.7,0.07617,0.00012,1.69579]
[1585393245714,104.07,6304.19,56.7,0.07617,0.00012,1.69579]
[1585393247486,104.15,6303.47,56.7,0.07627,0.00012,1.69731]
[1585393253163,104.1,6301.86,56.7,0.07596,0.00012,1.69168]
[1585393263233,104.03,6296.2,56.7,0.07515,0.00012,1.6764]
[1585393268269,104.0,6294.97,56.7,0.07496,0.00012,1.67285]
[1585393273305,103.94,6297.4,56.7,0.0751,0.00012,1.67595]
[1585393284077,103.88,6301.1,56.7,0.07539,0.00012,1.68182]
[1585393289418,103.87,6302.05,56.7,0.07548,0.00012,1.68354]
[1585393294452,103.83,6304.59,56.7,0.07566,0.00012,1.68735]
[1585393299485,103.82,6306.29,56.7,0.07584,0.00012,1.69079]
[1585393314591,103.7,6318.87,56.7,0.07705,0.00012,1.71476]
[1585393317060,103.67,6319.2,56.7,0.07702,0.00012,1.71421]
[1585393322423,103.62,6321.83,56.7,0.07721,0.00012,1.71822]
[1585393332718,103.58,6312.36,56.7,0.07601,0.00012,1.6954]
[1585393342789,103.57,6298.96,56.7,0.07445,0.00011,1.66525]
[1585393347823,103.53,6299.96,56.7,0.07447,0.00011,1.66573]
[1585393356113,103.51,6304.3,56.7,0.07493,0.00012,1.67471]
[1585393362927,103.48,6305.06,56.7,0.07494,0.00012,1.67507]
[1585393367962,103.48,6308.03,56.7,0.07529,0.00012,1.68184]
[1585393372998,103.5,6306.92,56.7,0.0752,0.00012,1.68002]
[1585393383067,103.5,6300.49,56.7,0.07445,0.00011,1.66552]
[1585393388102,103.52,6298.47,56.7,0.07428,0.00011,1.66203]
[1585393393138,103.43,6300.73,56.7,0.07434,0.00011,1.66374]
[1585393398172,103.47,6302.91,56.7,0.07466,0.00012,1.66976]
[1585393405519,103.44,6304.35,56.7,0.07477,0.00012,1.67203]
[1585393413277,103.45,6301.35,56.7,0.07444,0.00011,1.66551]
[1585393418312,103.42,6302.26,56.7,0.07448,0.00012,1.66643]
[1585393428383,103.44,6297.0,56.7,0.07392,0.00011,1.6555]
[1585393433419,103.45,6295.54,56.7,0.07378,0.00011,1.65274]
[1585393438454,103.45,6293.73,56.7,0.07356,0.00011,1.64855]
[1585393443489,103.46,6293.83,56.7,0.0736,0.00011,1.64928]
[1585393454566,103.5,6291.94,56.7,0.07347,0.00011,1.64647]
[1585393459601,103.47,6292.84,56.7,0.0735,0.00011,1.6473]
[1585393469671,103.52,6296.31,56.7,0.07401,0.00011,1.65686]
[1585393480749,103.53,6293.99,56.7,0.07377,0.00011,1.65216]
[1585393485784,103.56,6292.94,56.7,0.0737,0.00011,1.65071]
[1585393490818,103.55,6292.59,56.7,0.07366,0.00011,1.64987]
[1585393495853,103.52,6294.47,56.7,0.07381,0.00011,1.65284]
[1585393505923,103.58,6295.01,56.7,0.07399,0.00011,1.65613]
[1585393510960,103.58,6295.03,56.7,0.07399,0.00011,1.6562]
[1585393521029,103.58,6296.04,56.7,0.07412,0.00011,1.65858]
[1585393536134,103.59,6294.51,56.7,0.07396,0.00011,1.65542]
[1585393541169,103.61,6294.02,56.7,0.07394,0.00011,1.65506]
[1585393546203,103.6,6293.79,56.7,0.0739,0.00011,1.65424]
[1585393558287,103.62,6293.11,56.7,0.07385,0.00011,1.65329]
[1585393563323,103.63,6292.53,56.7,0.07382,0.00011,1.65252]
[1585393568357,103.63,6292.43,56.7,0.07381,0.00011,1.65231]
[1585393573392,103.66,6291.9,56.7,0.0738,0.00011,1.65207]
[1585393580441,103.65,6291.71,56.7,0.07376,0.00011,1.65135]
[1585393585477,103.64,6292.22,56.7,0.07381,0.00011,1.6522]
[1585393590511,103.65,6292.07,56.7,0.07382,0.00011,1.65233]
[1585393596077,103.67,6291.93,56.7,0.07384,0.00011,1.65265]
[1585393607633,103.68,6292.03,56.7,0.07387,0.00011,1.65321]
[1585393612667,103.69,6292.19,56.7,0.0739,0.00011,1.65368]
[1585393617703,103.7,6292.07,56.7,0.07391,0.00011,1.65384]
[1585393622739,103.66,6295.12,56.7,0.07416,0.00011,1.65906]
[1585393633818,103.69,6294.73,56.7,0.0742,0.00011,1.65956]
[1585393638852,103.69,6293.37,56.7,0.07405,0.00011,1.65662]
[1585393643888,103.7,6292.62,56.7,0.07397,0.00011,1.65501]
[1585393653957,103.72,6290.37,56.7,0.07376,0.00011,1.65086]
[1585393657766,103.72,6289.36,56.7,0.07364,0.00011,1.64848]
[1585393658287,103.74,6288.73,56.7,0.07361,0.00011,1.64785]
[1585393658749,103.74,6288.73,56.7,0.07361,0.00011,1.64785]
[1585393660923,103.69,6288.67,56.7,0.07349,0.00011,1.64577]
[1585393663160,103.7,6288.64,56.7,0.07351,0.00011,1.64611]
[1585393668788,103.67,6288.05,56.7,0.07339,0.00011,1.64385]
[1585393680077,103.6,6286.98,56.7,0.0731,0.00011,1.63871]
[1585393685177,103.57,6286.93,56.7,0.07304,0.00011,1.63753]
[1585393688021,103.56,6286.92,56.7,0.07301,0.00011,1.63715]
[1585393693232,103.59,6286.65,56.7,0.07304,0.00011,1.6375]
[1585393693414,103.59,6286.65,56.7,0.07304,0.00011,1.6375]
[1585393697658,103.58,6287.15,56.7,0.07308,0.00011,1.63835]
[1585393710077,103.61,6287.61,56.7,0.0732,0.00011,1.64056]
[1585393715386,103.61,6288.13,56.7,0.07326,0.00011,1.64172]
[1585393721434,103.65,6287.88,56.7,0.07332,0.00011,1.64256]
[1585393722568,103.66,6287.8,56.7,0.07332,0.00011,1.64264]
[1585393729487,103.62,6287.66,56.7,0.07323,0.00011,1.64095]
[1585393734524,103.55,6287.25,56.7,0.07302,0.00011,1.63726]
[1585393739558,103.58,6286.85,56.7,0.07304,0.00011,1.63753]
[1585393750636,103.52,6286.58,56.7,0.07288,0.00011,1.63479]
[1585393755670,103.49,6286.66,56.7,0.07282,0.00011,1.63376]
[1585393760705,103.48,6286.06,56.7,0.07272,0.00011,1.63185]
[1585393765743,103.46,6285.82,56.7,0.07266,0.00011,1.63068]
[1585393778834,103.41,6285.69,56.7,0.07254,0.00011,1.62853]
[1585393783867,103.39,6286.01,56.7,0.07251,0.00011,1.62824]
[1585393790918,103.38,6286.51,56.7,0.07255,0.00011,1.62898]
[1585393803077,103.36,6284.52,56.7,0.07229,0.00011,1.62406]
[1585393809042,103.34,6284.41,56.7,0.07223,0.00011,1.62291]
[1585393819112,103.31,6285.34,56.7,0.07228,0.00011,1.62401]
[1585393824147,103.32,6285.62,56.7,0.07233,0.00011,1.62492]
[1585393829182,103.3,6285.97,56.7,0.07233,0.00011,1.62503]
[1585393831063,103.3,6285.97,56.7,0.07232,0.00011,1.62492]
[1585393832273,103.28,6286.6,56.7,0.07235,0.00011,1.6255]
[1585393833442,103.24,6287.84,56.7,0.07239,0.00011,1.62649]
[1585393838700,103.27,6291.46,56.7,0.07287,0.00011,1.63568]
[1585393845077,103.32,6291.92,56.7,0.07303,0.00011,1.63859]
[1585393851077,103.29,6291.99,56.7,0.07297,0.00011,1.63753]
[1585393852867,103.29,6291.84,56.7,0.07295,0.00011,1.63714]
[1585393862847,103.35,6287.91,56.7,0.07265,0.00011,1.63103]
[1585393863519,103.35,6287.91,56.7,0.07265,0.00011,1.63103]
[1585393867888,103.33,6286.29,56.7,0.07241,0.00011,1.62652]
[1585393873429,103.37,6287.54,56.7,0.07265,0.00011,1.63098]
[1585393883561,103.35,6286.79,56.7,0.07251,0.00011,1.62836]
[1585393893631,103.32,6287.29,56.7,0.0725,0.00011,1.62824]
[1585393899077,103.31,6287.14,56.7,0.07246,0.00011,1.6276]
[1585393904708,103.3,6287.08,56.7,0.07242,0.00011,1.62689]
[1585393909743,103.29,6287.15,56.7,0.07241,0.00011,1.6267]
[1585393923077,103.26,6287.15,56.7,0.07235,0.00011,1.62569]
[1585393929077,103.25,6286.93,56.7,0.0723,0.00011,1.62473]
[1585393935077,103.24,6286.09,56.7,0.07219,0.00011,1.62253]
[1585393947004,103.23,6284.52,56.7,0.07198,0.00011,1.61859]
[1585393952038,103.23,6284.07,56.7,0.07193,0.00011,1.61751]
[1585393957075,103.25,6282.61,56.7,0.0718,0.00011,1.61501]
[1585393968077,103.23,6281.97,56.7,0.07169,0.00011,1.61286]
[1585393970868,103.23,6281.97,56.7,0.07169,0.00011,1.61286]
[1585393971647,103.23,6282.08,56.7,0.0717,0.00011,1.61307]
[1585393977214,103.23,6281.83,56.7,0.07168,0.00011,1.61259]
[1585393982251,103.23,6281.2,56.7,0.07161,0.00011,1.61136]
[1585393992559,103.23,6280.82,56.7,0.07158,0.00011,1.61061]
[1585393992986,103.23,6280.82,56.7,0.07158,0.00011,1.61061]
[1585393998378,103.17,6282.77,56.7,0.07165,0.00011,1.61234]
[1585394003154,103.23,6284.52,56.7,0.07199,0.00011,1.6187]
[1585394013987,103.34,6285.15,56.7,0.07228,0.00011,1.62391]
[1585394022077,103.32,6285.06,56.7,0.07224,0.00011,1.62316]
[1585394028077,103.31,6285.01,56.7,0.07221,0.00011,1.62254]
[1585394033622,103.3,6285.2,56.7,0.0722,0.00011,1.62243]
[1585394040077,103.29,6285.1,56.7,0.07218,0.00011,1.6221]
[1585394045706,103.34,6282.17,56.7,0.07195,0.00011,1.61744]
[1585394052077,103.3,6281.04,56.7,0.07173,0.00011,1.61333]
[1585394057793,103.29,6281.13,56.7,0.07172,0.00011,1.61315]
[1585394067860,103.29,6281.1,56.7,0.07173,0.00011,1.61329]
[1585394072895,103.31,6280.71,56.7,0.07171,0.00011,1.61276]
[1585394077931,103.28,6280.79,56.7,0.07167,0.00011,1.61212]
[1585394082965,103.31,6281.38,56.7,0.07179,0.00011,1.61435]
[1585394094043,103.3,6280.49,56.7,0.07168,0.00011,1.61227]
[1585394099078,103.31,6280.38,56.7,0.07167,0.00011,1.61211]
[1585394104117,103.31,6281.39,56.7,0.07179,0.00011,1.61435]
[1585394117206,103.3,6282.14,56.7,0.07185,0.00011,1.61555]
[1585394124077,103.31,6282.65,56.7,0.07193,0.00011,1.61714]
[1585394130077,103.33,6282.12,56.7,0.07191,0.00011,1.61666]
[1585394141376,103.3,6281.92,56.7,0.07183,0.00011,1.61513]
[1585394146411,103.3,6281.39,56.7,0.07177,0.00011,1.61399]
[1585394151446,103.32,6279.12,56.7,0.07155,0.00011,1.60957]
[1585394156481,103.33,6276.69,56.7,0.0713,0.00011,1.60472]
[1585394160606,103.32,6273.88,56.7,0.07097,0.00011,1.59823]
[1585394161866,103.29,6274.83,56.7,0.071,0.00011,1.59905]
[1585394167558,103.33,6278.37,56.7,0.07148,0.00011,1.60825]
[1585394173599,103.34,6279.7,56.7,0.07166,0.00011,1.61162]
[1585394179643,103.33,6280.34,56.7,0.07172,0.00011,1.61287]
[1585394189711,103.35,6279.55,56.7,0.07167,0.00011,1.61185]
[1585394194746,103.35,6277.37,56.7,0.07143,0.00011,1.60703]
[1585394201796,103.35,6276.44,56.7,0.07132,0.00011,1.60486]
[1585394206830,103.35,6276.54,56.7,0.07133,0.00011,1.60507]
[1585394216900,103.4,6275.4,56.7,0.0713,0.00011,1.60429]
[1585394222942,103.4,6275.05,56.7,0.07127,0.00011,1.60377]
[1585394227977,103.4,6273.67,56.7,0.07111,0.00011,1.60052]
[1585394238048,103.45,6272.34,56.7,0.07108,0.00011,1.59973]
[1585394243084,103.45,6271.52,56.7,0.07098,0.00011,1.59771]
[1585394248119,103.46,6270.81,56.7,0.07093,0.00011,1.59673]
[1585394253154,103.49,6270.93,56.7,0.07099,0.00011,1.59773]
[1585394263224,103.5,6271.24,56.7,0.07105,0.00011,1.59886]
[1585394268260,103.52,6268.54,56.7,0.07079,0.00011,1.59368]
[1585394273294,103.54,6266.31,56.7,0.0706,0.00011,1.58979]
[1585394283364,103.55,6266.81,56.7,0.07068,0.00011,1.59131]
[1585394284193,103.55,6266.81,56.7,0.07068,0.00011,1.59131]
[1585394288548,103.58,6268.16,56.7,0.07089,0.00011,1.59539]
[1585394298065,103.61,6272.69,56.7,0.07146,0.00011,1.60636]
[1585394300251,103.61,6273.72,56.7,0.07157,0.00011,1.60847]
[1585394310555,103.65,6274.73,56.7,0.07178,0.00011,1.6124]
[1585394315589,103.66,6273.6,56.7,0.07166,0.00011,1.60989]
[1585394320626,103.67,6272.32,56.7,0.07154,0.00011,1.60749]
[1585394325660,103.65,6272.21,56.7,0.07149,0.00011,1.60659]
[1585394336738,103.73,6267.82,56.7,0.07118,0.00011,1.60017]
[1585394341776,103.67,6268.35,56.7,0.0711,0.00011,1.59902]
[1585394346808,103.67,6267.58,56.7,0.07101,0.00011,1.59714]
[1585394352077,103.71,6267.16,56.7,0.07104,0.00011,1.59765]
[1585394358077,103.72,6266.85,56.7,0.07104,0.00011,1.59747]
[1585394364077,103.72,6266.84,56.7,0.07104,0.00011,1.5975]
[1585394369970,103.7,6267.22,56.7,0.07104,0.00011,1.5976]
[1585394375007,103.75,6268.09,56.7,0.07123,0.00011,1.60107]
[1585394385077,103.74,6269.05,56.7,0.07132,0.00011,1.60289]
[1585394390111,103.75,6269.11,56.7,0.07136,0.00011,1.60357]
[1585394395146,103.76,6269.65,56.7,0.07144,0.00011,1.60513]
[1585394400181,103.77,6269.58,56.7,0.07144,0.00011,1.60504]
[1585394411258,103.76,6269.79,56.7,0.07145,0.00011,1.60536]
[1585394416294,103.77,6269.88,56.7,0.07148,0.00011,1.60577]
[1585394421329,103.77,6270.15,56.7,0.07151,0.00011,1.60636]
[1585394427077,103.77,6269.77,56.7,0.07147,0.00011,1.60565]
[1585394438447,103.77,6270.19,56.7,0.07151,0.00011,1.60647]
[1585394443483,103.76,6272.05,56.7,0.0717,0.00011,1.61021]
[1585394448518,103.73,6272.9,56.7,0.07173,0.00011,1.61089]
[1585394459596,103.76,6273.21,56.7,0.07182,0.00011,1.6126]
[1585394465638,103.77,6272.77,56.7,0.07179,0.00011,1.6119]
[1585394470673,103.75,6272.91,56.7,0.07176,0.00011,1.61146]
[1585394475706,103.74,6272.9,56.7,0.07174,0.00011,1.61107]
[1585394485778,103.78,6271.2,56.7,0.07164,0.00011,1.60889]
[1585394490815,103.76,6271.26,56.7,0.0716,0.00011,1.6082]
[1585394495848,103.84,6265.55,56.7,0.07114,0.00011,1.59881]
[1585394505918,103.76,6265.05,56.7,0.07091,0.00011,1.5947]
[1585394510953,103.78,6264.9,56.7,0.07094,0.00011,1.59515]
[1585394516996,103.8,6264.46,56.7,0.07092,0.00011,1.59478]
[1585394522032,103.81,6264.49,56.7,0.07095,0.00011,1.59533]
[1585394532077,103.79,6267.63,56.7,0.07127,0.00011,1.60155]
[1585394537135,103.82,6269.56,56.7,0.07153,0.00011,1.60663]
[1585394542170,103.82,6270.67,56.7,0.07167,0.00011,1.60928]
[1585394547205,103.82,6271.08,56.7,0.07171,0.00011,1.61011]
[1585394557277,103.83,6272.35,56.7,0.07187,0.00011,1.61301]
[1585394562312,103.81,6272.73,56.7,0.07187,0.00011,1.61311]
[1585394567346,103.8,6273.9,56.7,0.07198,0.00011,1.61539]
[1585394573388,103.8,6274.07,56.7,0.072,0.00011,1.61571]
[1585394579430,103.79,6273.81,56.7,0.07194,0.00011,1.61458]
[1585394584465,103.78,6273.68,56.7,0.07191,0.00011,1.61411]
[1585394589501,103.77,6273.93,56.7,0.07192,0.00011,1.61431]
[1585394594535,103.76,6274.07,56.7,0.07192,0.00011,1.6143]
[1585394607077,103.75,6272.13,56.7,0.07167,0.00011,1.60965]
[1585394612662,103.75,6271.81,56.7,0.07164,0.00011,1.6089]
[1585394617696,103.74,6272.3,56.7,0.07167,0.00011,1.60955]
[1585394622732,103.73,6275.54,56.7,0.07201,0.00011,1.61621]
[1585394633810,103.72,6276.1,56.7,0.07204,0.00011,1.61698]
[1585394638845,103.73,6275.91,56.7,0.07203,0.00011,1.61677]
[1585394643883,103.71,6275.86,56.7,0.072,0.00011,1.61618]
[1585394654957,103.71,6271.8,56.7,0.07155,0.00011,1.6074]
[1585394660999,103.71,6271.0,56.7,0.07144,0.00011,1.60528]
[1585394666035,103.71,6270.13,56.7,0.07135,0.00011,1.60346]
[1585394671069,103.71,6270.38,56.7,0.07138,0.00011,1.60412]
[1585394681139,103.72,6271.29,56.7,0.07149,0.00011,1.60624]
[1585394686174,103.72,6272.29,56.7,0.0716,0.00011,1.60836]
[1585394691209,103.72,6274.59,56.7,0.07186,0.00011,1.61346]
[1585394696244,103.72,6274.4,56.7,0.07185,0.00011,1.61325]
[1585394706314,103.71,6273.32,56.7,0.0717,0.00011,1.6103]
[1585394711349,103.71,6272.88,56.7,0.07165,0.00011,1.6094]
[1585394717391,103.71,6272.96,56.7,0.07165,0.00011,1.60944]
[1585394722428,103.71,6272.78,56.7,0.07164,0.00011,1.6092]
[1585394732497,103.71,6271.7,56.7,0.07151,0.00011,1.6066]
[1585394737532,103.71,6271.52,56.7,0.07149,0.00011,1.60619]
[1585394742567,103.71,6271.42,56.7,0.07149,0.00011,1.6061]
[1585394747603,103.72,6271.02,56.7,0.07145,0.00011,1.60545]
[1585394753645,103.72,6271.05,56.7,0.07146,0.00011,1.60553]
[1585394758680,103.71,6269.69,56.7,0.07129,0.00011,1.60221]
[1585394763715,103.73,6268.84,56.7,0.07123,0.00011,1.60105]
[1585394773785,103.74,6269.15,56.7,0.07129,0.00011,1.60217]
[1585394778819,103.74,6269.22,56.7,0.07131,0.00011,1.60253]
[1585394783855,103.75,6268.69,56.7,0.07128,0.00011,1.60179]
[1585394790077,103.77,6268.03,56.7,0.07124,0.00011,1.60095]
[1585394800974,103.77,6268.12,56.7,0.07124,0.00011,1.60096]
[1585394806008,103.78,6268.33,56.7,0.07128,0.00011,1.60165]
[1585394811077,103.78,6268.35,56.7,0.07129,0.00011,1.60194]
[1585394816080,103.77,6268.83,56.7,0.07132,0.00011,1.60258]
[1585394827155,103.78,6273.08,56.7,0.07182,0.00011,1.61216]
[1585394832190,103.77,6273.08,56.7,0.07181,0.00011,1.61198]
[1585394838076,103.78,6273.16,56.7,0.07182,0.00011,1.61221]
[1585394844077,103.76,6273.56,56.7,0.07184,0.00011,1.61264]
[1585394849309,103.75,6274.28,56.7,0.07188,0.00011,1.61349]
[1585394854344,103.74,6274.2,56.7,0.07185,0.00011,1.61298]
[1585394859379,103.76,6272.05,56.7,0.07166,0.00011,1.6091]
[1585394871077,103.74,6271.99,56.7,0.07159,0.00011,1.608]
[1585394877077,103.76,6271.47,56.7,0.07159,0.00011,1.60773]
[1585394882543,103.76,6271.22,56.7,0.07157,0.00011,1.60736]
[1585394887578,103.78,6268.93,56.7,0.07134,0.00011,1.60292]
[1585394892300,103.76,6269.02,56.7,0.07131,0.00011,1.60241]
[1585394893887,103.75,6269.02,56.7,0.07129,0.00011,1.602]
[1585394900670,103.74,6270.3,56.7,0.07142,0.00011,1.6045]
[1585394905705,103.75,6270.8,56.7,0.07148,0.00011,1.60579]
[1585394910741,103.76,6269.91,56.7,0.07141,0.00011,1.60436]
[1585394921818,103.76,6268.86,56.7,0.0713,0.00011,1.60205]
[1585394926852,103.77,6268.88,56.7,0.07131,0.00011,1.60221]
[1585394931887,103.77,6268.55,56.7,0.07128,0.00011,1.60171]
[1585394937077,103.78,6268.4,56.7,0.07128,0.00011,1.60159]
[1585394949007,103.82,6266.71,56.7,0.07117,0.00011,1.59938]
[1585394954043,103.8,6266.53,56.7,0.07112,0.00011,1.59835]
[1585394961077,103.81,6266.5,56.7,0.07114,0.00011,1.59873]
[1585394972168,103.83,6266.37,56.7,0.07116,0.00011,1.599]
[1585394979076,103.82,6266.77,56.7,0.07119,0.00011,1.59959]
[1585394985077,103.85,6266.64,56.7,0.07122,0.00011,1.60013]
[1585394995330,103.84,6270.19,56.7,0.07161,0.00011,1.60777]
[1585395000365,103.85,6270.41,56.7,0.07165,0.00011,1.60851]
[1585395005400,103.85,6270.34,56.7,0.07164,0.00011,1.60827]
[1585395010437,103.83,6270.97,56.7,0.07168,0.00011,1.60914]
[1585395021077,103.84,6272.02,56.7,0.0718,0.00011,1.61149]
[1585395027077,103.83,6272.38,56.7,0.07183,0.00011,1.61206]
[1585395033077,103.83,6272.32,56.7,0.07181,0.00011,1.61166]
[1585395044674,103.88,6269.27,56.7,0.07159,0.00011,1.60707]
[1585395049710,103.87,6265.4,56.7,0.07113,0.00011,1.59821]
[1585395054744,103.84,6265.36,56.7,0.07107,0.00011,1.59713]
[1585395065821,103.85,6264.7,56.7,0.07102,0.00011,1.59605]
[1585395070856,103.86,6264.43,56.7,0.071,0.00011,1.59579]
[1585395075892,103.86,6266.84,56.7,0.07128,0.00011,1.60116]
[1585395080926,103.85,6268.24,56.7,0.0714,0.00011,1.60354]
[1585395090997,103.87,6268.06,56.7,0.07144,0.00011,1.60417]
[1585395096077,103.88,6267.79,56.7,0.07141,0.00011,1.60363]
[1585395102074,103.88,6267.87,56.7,0.07141,0.00011,1.60365]
[1585395107110,103.88,6267.63,56.7,0.0714,0.00011,1.60334]
[1585395114077,103.89,6267.91,56.7,0.07144,0.00011,1.60412]
[1585395120077,103.89,6268.1,56.7,0.07146,0.00011,1.60457]
[1585395125235,103.92,6267.47,56.7,0.07146,0.00011,1.60442]
[1585395126479,103.92,6266.64,56.7,0.07137,0.00011,1.60269]
[1585395131382,103.85,6265.73,56.7,0.07113,0.00011,1.59819]
[1585395143360,103.86,6265.76,56.7,0.07114,0.00011,1.59842]
[1585395148395,103.87,6265.72,56.7,0.07116,0.00011,1.59867]
[1585395153430,103.88,6264.91,56.7,0.0711,0.00011,1.59741]
[1585395165077,103.89,6265.14,56.7,0.07113,0.00011,1.59807]
[1585395170549,103.9,6265.1,56.7,0.07115,0.00011,1.59842]
[1585395175586,103.9,6265.84,56.7,0.07123,0.00011,1.59991]
[1585395181626,103.91,6266.18,56.7,0.0713,0.00011,1.60116]
[1585395190844,103.92,6265.65,56.7,0.07125,0.00011,1.60029]
[1585395196734,103.92,6265.76,56.7,0.07126,0.00011,1.60049]
[1585395201768,103.93,6265.62,56.7,0.07127,0.00011,1.60063]
[1585395206802,103.93,6265.65,56.7,0.07129,0.00011,1.60087]
[1585395218888,103.94,6265.62,56.7,0.0713,0.00011,1.60097]
[1585395223921,103.95,6265.57,56.7,0.0713,0.00011,1.60099]
[1585395228959,104.08,6262.15,56.7,0.07121,0.00011,1.59864]
[1585395235264,104.03,6253.69,56.7,0.07017,0.00011,1.57847]
[1585395246075,103.93,6254.43,56.7,0.07002,0.00011,1.57612]
[1585395251110,103.91,6254.06,56.7,0.06995,0.00011,1.5748]
[1585395256145,103.91,6252.46,56.7,0.06978,0.00011,1.57137]
[1585395269237,103.85,6251.86,56.7,0.06956,0.00011,1.56754]
[1585395274271,103.83,6251.83,56.7,0.06951,0.00011,1.56663]
[1585395279307,103.82,6251.73,56.7,0.06949,0.00011,1.56611]
[1585395289376,103.81,6241.94,56.7,0.0684,0.00011,1.54477]
[1585395294411,103.83,6243.4,56.7,0.06859,0.00011,1.54847]
[1585395299448,103.82,6242.82,56.7,0.06852,0.00011,1.54712]
[1585395314551,103.88,6233.01,56.7,0.06757,0.00011,1.5282]
[1585395319590,103.91,6231.89,56.7,0.06754,0.00011,1.52723]
[1585395324623,103.92,6230.48,56.7,0.0674,0.00011,1.52451]
[1585395330077,103.94,6230.92,56.7,0.06748,0.00011,1.52603]
[1585395333902,103.96,6230.57,56.7,0.06748,0.00011,1.52596]
[1585395334682,103.96,6230.57,56.7,0.06748,0.00011,1.52596]
[1585395340695,103.98,6231.88,56.7,0.06766,0.00011,1.52939]
[1585395341600,103.98,6231.88,56.7,0.06766,0.00011,1.52939]
[1585395346777,103.95,6235.95,56.7,0.06805,0.00011,1.53709]
[1585395351812,104.02,6236.91,56.7,0.06829,0.00011,1.54154]
[1585395356850,104.01,6237.77,56.7,0.06837,0.00011,1.54325]
[1585395362890,104.02,6237.91,56.7,0.06842,0.00011,1.54403]
[1585395367925,104.08,6235.01,56.7,0.06823,0.00011,1.54003]
[1585395372960,104.04,6232.58,56.7,0.06788,0.00011,1.53343]
[1585395377996,104.1,6231.41,56.7,0.06786,0.00011,1.5328]
[1585395388065,104.09,6231.42,56.7,0.06786,0.00011,1.53279]
[1585395393077,104.12,6231.7,56.7,0.06795,0.00011,1.53429]
[1585395398137,104.18,6230.08,56.7,0.06788,0.00011,1.5328]
[1585395403171,104.13,6229.73,56.7,0.06776,0.00011,1.53052]
[1585395413244,104.17,6229.6,56.7,0.06782,0.00011,1.53154]
[1585395418276,104.18,6229.75,56.7,0.06787,0.00011,1.53243]
[1585395423341,104.11,6237.09,56.7,0.06851,0.00011,1.54543]
[1585395433380,104.13,6243.12,56.7,0.06919,0.00011,1.55878]
[1585395438417,104.17,6243.58,56.7,0.06933,0.00011,1.56125]
[1585395443452,104.14,6243.37,56.7,0.06925,0.00011,1.55986]
[1585395448488,104.14,6243.39,56.7,0.06925,0.00011,1.55986]
[1585395453522,104.13,6243.58,56.7,0.06925,0.00011,1.55989]
[1585395459077,104.13,6243.86,56.7,0.06927,0.00011,1.56023]
[1585395464599,104.11,6243.23,56.7,0.06917,0.00011,1.55845]
[1585395470641,104.1,6242.19,56.7,0.06903,0.00011,1.55562]
[1585395475676,104.09,6241.49,56.7,0.06894,0.00011,1.55389]
[1585395485747,104.08,6241.42,56.7,0.06891,0.00011,1.55333]
[1585395490782,104.08,6240.64,56.7,0.06882,0.00011,1.55168]
[1585395495821,104.07,6241.13,56.7,0.06884,0.00011,1.55221]
[1585395500957,104.07,6241.15,56.7,0.06886,0.00011,1.55248]
[1585395506895,104.05,6241.63,56.7,0.06887,0.00011,1.55277]
[1585395511929,104.07,6241.69,56.7,0.06891,0.00011,1.5535]
[1585395516967,104.06,6241.77,56.7,0.06889,0.00011,1.55318]
[1585395522077,104.05,6241.7,56.7,0.06887,0.00011,1.55277]
[1585395528077,104.07,6241.34,56.7,0.06886,0.00011,1.55243]
[1585395533077,104.06,6240.87,56.7,0.0688,0.00011,1.55131]
[1585395540077,104.05,6240.79,56.7,0.06875,0.00011,1.5505]
[1585395546077,104.05,6240.74,56.7,0.06875,0.00011,1.55045]
[1585395552077,104.04,6241.36,56.7,0.0688,0.00011,1.55147]
[1585395557244,104.03,6241.3,56.7,0.06877,0.00011,1.55094]
[1585395564077,104.03,6242.01,56.7,0.06885,0.00011,1.55241]
[1585395570077,104.02,6242.39,56.7,0.06887,0.00011,1.55296]
[1585395575371,104.03,6242.77,56.7,0.06892,0.00011,1.5539]
[1585395580406,104.0,6245.58,56.7,0.06916,0.00011,1.55875]
[1585395588077,104.0,6246.91,56.7,0.06932,0.00011,1.5619]
[1585395593497,103.99,6247.69,56.7,0.06938,0.00011,1.56311]
[1585395598532,103.98,6247.42,56.7,0.06934,0.00011,1.56222]
[1585395603568,103.99,6244.78,56.7,0.06907,0.00011,1.557]
[1585395608602,103.96,6243.18,56.7,0.06883,0.00011,1.55238]
[1585395613638,103.97,6243.07,56.7,0.06883,0.00011,1.55239]
[1585395617162,103.94,6243.5,56.7,0.06882,0.00011,1.55237]
[1585395622701,103.97,6242.54,56.7,0.06878,0.00011,1.55139]
[1585395627736,103.96,6241.56,56.7,0.06865,0.00011,1.54876]
[1585395637806,103.96,6241.67,56.7,0.06867,0.00011,1.5491]
[1585395642841,103.96,6241.51,56.7,0.06864,0.00011,1.54866]
[1585395648077,103.95,6242.14,56.7,0.06869,0.00011,1.54964]
[1585395653645,103.96,6242.28,56.7,0.06872,0.00011,1.55014]
[1585395659961,103.92,6250.78,56.7,0.06956,0.00011,1.5669]
[1585395664997,103.93,6253.5,56.7,0.06988,0.00011,1.57314]
[1585395670031,103.9,6253.56,56.7,0.06983,0.00011,1.57233]
[1585395675066,103.9,6253.0,56.7,0.06976,0.00011,1.57092]
[1585395687077,103.85,6253.27,56.7,0.06969,0.00011,1.56978]
[1585395692185,103.84,6252.72,56.7,0.06959,0.00011,1.56794]
[1585395697220,103.82,6252.38,56.7,0.06952,0.00011,1.56652]
[1585395702255,103.79,6252.59,56.7,0.06948,0.00011,1.56601]
[1585395713332,103.78,6252.15,56.7,0.06941,0.00011,1.56464]
[1585395720077,103.79,6251.87,56.7,0.06939,0.00011,1.56416]
[1585395725415,103.75,6252.34,56.7,0.06937,0.00011,1.56392]
[1585395736775,103.71,6253.22,56.7,0.06938,0.00011,1.56442]
[1585395742534,103.72,6253.43,56.7,0.06942,0.00011,1.56506]
[1585395748578,103.71,6253.32,56.7,0.06938,0.00011,1.56437]
[1585395759656,103.71,6252.75,56.7,0.06933,0.00011,1.56326]
[1585395764691,103.68,6252.13,56.7,0.06919,0.00011,1.56073]
[1585395769726,103.68,6251.57,56.7,0.06912,0.00011,1.55938]
[1585395774761,103.67,6251.6,56.7,0.06911,0.00011,1.55923]
[1585395784831,103.66,6253.45,56.7,0.06929,0.00011,1.56281]
[1585395790874,103.65,6253.83,56.7,0.0693,0.00011,1.56301]
[1585395795911,103.65,6253.65,56.7,0.06927,0.00011,1.56258]
[1585395800943,103.64,6253.62,56.7,0.06926,0.00011,1.56227]
[1585395811015,103.61,6254.01,56.7,0.06924,0.00011,1.56203]
[1585395816048,103.62,6254.06,56.7,0.06926,0.00011,1.56239]
[1585395821085,103.62,6253.52,56.7,0.06919,0.00011,1.56108]
[1585395827125,103.61,6253.16,56.7,0.06913,0.00011,1.55996]
[1585395833167,103.61,6252.7,56.7,0.06908,0.00011,1.55899]
[1585395839210,103.6,6252.53,56.7,0.06905,0.00011,1.55837]
[1585395845251,103.6,6252.59,56.7,0.06905,0.00011,1.55833]
[1585395857335,103.59,6253.04,56.7,0.06909,0.00011,1.55914]
[1585395867405,103.6,6244.5,56.7,0.06817,0.00011,1.54103]
[1585395872440,103.62,6243.55,56.7,0.0681,0.00011,1.53953]
[1585395882511,103.69,6241.25,56.7,0.06801,0.00011,1.53739]
[1585395887546,103.68,6241.09,56.7,0.06797,0.00011,1.53664]
[1585395892582,103.73,6240.01,56.7,0.06795,0.00011,1.53609]
[1585395897616,103.72,6239.21,56.7,0.06785,0.00011,1.53406]
[1585395907685,103.75,6238.08,56.7,0.06779,0.00011,1.5328]
[1585395912721,103.77,6237.82,56.7,0.06781,0.00011,1.53302]
[1585395918077,103.8,6237.52,56.7,0.06783,0.00011,1.53338]
[1585395923598,103.81,6237.5,56.7,0.06785,0.00011,1.53376]
[1585395930077,103.83,6237.45,56.7,0.0679,0.00011,1.53451]
[1585395935882,103.85,6237.63,56.7,0.06795,0.00011,1.53543]
[1585395941925,103.87,6237.52,56.7,0.06798,0.00011,1.53595]
[1585395947950,103.88,6237.49,56.7,0.068,0.00011,1.53633]
[1585395954008,103.9,6237.54,56.7,0.06806,0.00011,1.53729]
[1585395960050,103.92,6237.12,56.7,0.06804,0.00011,1.53695]
[1585395966077,103.93,6236.9,56.7,0.06805,0.00011,1.53694]
[1585395971128,103.98,6234.79,56.7,0.06792,0.00011,1.53426]
[1585395981197,103.99,6232.97,56.7,0.06775,0.00011,1.53079]
[1585395986232,104.03,6231.28,56.7,0.06765,0.00011,1.52855]
[1585395991268,104.03,6229.01,56.7,0.06741,0.00011,1.52387]
[1585395996303,104.05,6226.52,56.7,0.06717,0.00011,1.51906]
[1585396006373,104.12,6226.81,56.7,0.06735,0.00011,1.52225]
[1585396011410,104.13,6231.91,56.7,0.06792,0.00011,1.53344]
[1585396016446,104.16,6231.34,56.7,0.06792,0.00011,1.53329]
[1585396021479,104.21,6228.75,56.7,0.06775,0.00011,1.5298]
[1585396031550,104.2,6228.58,56.7,0.06771,0.00011,1.52894]
[1585396036585,104.21,6228.72,56.7,0.06775,0.00011,1.52973]
[1585396041621,104.21,6229.12,56.7,0.0678,0.00011,1.53067]
[1585396046655,104.24,6229.03,56.7,0.06786,0.00011,1.53166]
[1585396057733,104.26,6231.64,56.7,0.06817,0.00011,1.53778]
[1585396062768,104.27,6232.21,56.7,0.06824,0.00011,1.53911]
[1585396067804,104.28,6232.71,56.7,0.06832,0.00011,1.54056]
[1585396073231,104.28,6233.05,56.7,0.06836,0.00011,1.54138]
[1585396078881,104.28,6234.5,56.7,0.06853,0.00011,1.54465]
[1585396083915,104.28,6234.5,56.7,0.06852,0.00011,1.54455]
[1585396088951,104.29,6234.2,56.7,0.06851,0.00011,1.54423]
[1585396093985,104.27,6234.39,56.7,0.06849,0.00011,1.54396]
[1585396104075,104.28,6233.99,56.7,0.06847,0.00011,1.54343]
[1585396109092,104.29,6233.88,56.7,0.06847,0.00011,1.54353]
[1585396115134,104.29,6233.8,56.7,0.06846,0.00011,1.54332]
[1585396120167,104.29,6233.56,56.7,0.06843,0.00011,1.54273]
[1585396133259,104.3,6233.07,56.7,0.06841,0.00011,1.54212]
[1585396138294,104.27,6235.43,56.7,0.0686,0.00011,1.54606]
[1585396143331,104.27,6239.24,56.7,0.06901,0.00011,1.55413]
[1585396154406,104.28,6238.08,56.7,0.06891,0.00011,1.55208]
[1585396159442,104.27,6237.33,56.7,0.06881,0.00011,1.55013]
[1585396164479,104.28,6234.78,56.7,0.06854,0.00011,1.54491]
[1585396169511,104.27,6233.76,56.7,0.0684,0.00011,1.54227]
[1585396179581,104.3,6234.17,56.7,0.06851,0.00011,1.54409]
[1585396184617,104.27,6234.46,56.7,0.06849,0.00011,1.54384]
[1585396190660,104.3,6234.42,56.7,0.06855,0.00011,1.54493]
[1585396195694,104.28,6234.59,56.7,0.06851,0.00011,1.54427]
[1585396205764,104.28,6234.7,56.7,0.06853,0.00011,1.54465]
[1585396211806,104.29,6234.27,56.7,0.0685,0.00011,1.54407]
[1585396216841,104.29,6234.46,56.7,0.06852,0.00011,1.54442]
[1585396221876,104.3,6234.08,56.7,0.0685,0.00011,1.54399]
[1585396231945,104.3,6234.01,56.7,0.06848,0.00011,1.54364]
[1585396236980,104.31,6233.55,56.7,0.06846,0.00011,1.54307]
[1585396242016,104.31,6232.5,56.7,0.06836,0.00011,1.54105]
[1585396247052,104.31,6232.31,56.7,0.06833,0.00011,1.54056]
[1585396254077,104.31,6232.3,56.7,0.06832,0.00011,1.54033]
[1585396259135,104.31,6232.3,56.7,0.06833,0.00011,1.54054]
[1585396264170,104.32,6232.44,56.7,0.06836,0.00011,1.54105]
[1585396269205,104.31,6232.99,56.7,0.0684,0.00011,1.54189]
[1585396281076,104.32,6234.89,56.7,0.06863,0.00011,1.54632]
[1585396286326,104.32,6235.17,56.7,0.06865,0.00011,1.54686]
[1585396291362,104.35,6235.55,56.7,0.06876,0.00011,1.54885]
[1585396298412,104.31,6235.7,56.7,0.0687,0.00011,1.54768]
[1585396308481,104.31,6235.88,56.7,0.0687,0.00011,1.54782]
[1585396314077,104.3,6235.97,56.7,0.06871,0.00011,1.54793]
[1585396319557,104.3,6236.11,56.7,0.0687,0.00011,1.54793]
[1585396330635,104.3,6235.6,56.7,0.06865,0.00011,1.54681]
[1585396335671,104.29,6235.62,56.7,0.06865,0.00011,1.54681]
[1585396340706,104.29,6235.75,56.7,0.06866,0.00011,1.54701]
[1585396346748,104.28,6236.33,56.7,0.06869,0.00011,1.54775]
[1585396357826,104.27,6236.6,56.7,0.0687,0.00011,1.54799]
[1585396364877,104.28,6236.57,56.7,0.06871,0.00011,1.54815]
[1585396369908,104.28,6236.38,56.7,0.06869,0.00011,1.54767]
[1585396383000,104.27,6238.77,56.7,0.06893,0.00011,1.5524]
[1585396389077,104.26,6239.18,56.7,0.06896,0.00011,1.55305]
[1585396394079,104.26,6239.43,56.7,0.06897,0.00011,1.55334]
[1585396404148,104.24,6239.3,56.7,0.06892,0.00011,1.55246]
[1585396409182,104.24,6239.66,56.7,0.06896,0.00011,1.55314]
[1585396414218,104.21,6242.07,56.7,0.06915,0.00011,1.557]
[1585396419252,104.19,6243.91,56.7,0.06931,0.00011,1.56026]
[1585396429322,104.18,6243.59,56.7,0.06925,0.00011,1.55916]
[1585396434357,104.17,6243.18,56.7,0.0692,0.00011,1.55824]
[1585396439392,104.16,6243.22,56.7,0.06918,0.00011,1.55788]
[1585396449462,104.14,6243.45,56.7,0.06916,0.00011,1.5576]
[1585396455077,104.12,6243.69,56.7,0.06915,0.00011,1.55747]
[1585396460540,104.12,6244.25,56.7,0.0692,0.00011,1.55854]
[1585396465575,104.11,6244.3,56.7,0.06919,0.00011,1.55835]
[1585396475644,104.1,6244.17,56.7,0.06914,0.00011,1.55737]
[1585396480680,104.08,6244.52,56.7,0.06914,0.00011,1.55746]
[1585396485714,104.08,6244.5,56.7,0.06913,0.00011,1.5573]
[1585396490750,104.01,6245.99,56.7,0.06915,0.00011,1.55796]
[1585396501827,104.05,6245.4,56.7,0.06917,0.00011,1.55821]
[1585396506862,104.05,6245.02,56.7,0.06914,0.00011,1.55751]
[1585396511896,104.04,6244.31,56.7,0.06903,0.00011,1.55556]
[1585396514697,104.05,6243.54,56.7,0.06898,0.00011,1.5544]
[1585396515161,104.04,6243.23,56.7,0.06891,0.00011,1.55322]
[1585396525994,104.01,6242.94,56.7,0.06883,0.00011,1.55164]
[1585396531029,104.05,6242.58,56.7,0.06885,0.00011,1.55185]
[1585396536066,104.05,6241.88,56.7,0.06878,0.00011,1.5505]
[1585396541099,104.01,6241.52,56.7,0.06866,0.00011,1.54842]
[1585396552178,104.03,6241.47,56.7,0.06869,0.00011,1.54877]
[1585396560077,104.02,6241.64,56.7,0.0687,0.00011,1.54901]
[1585396565270,104.02,6241.73,56.7,0.0687,0.00011,1.54908]
[1585396577354,104.02,6241.8,56.7,0.06872,0.00011,1.54938]
[1585396583395,104.02,6241.79,56.7,0.06871,0.00011,1.54936]
[1585396589440,104.03,6241.61,56.7,0.06871,0.00011,1.54921]
[1585396601521,104.03,6240.93,56.7,0.06862,0.00011,1.54746]
[1585396614077,104.04,6240.64,56.7,0.06861,0.00011,1.54726]
[1585396626077,104.04,6240.71,56.7,0.06862,0.00011,1.54734]
[1585396631732,104.03,6240.76,56.7,0.06861,0.00011,1.54722]
[1585396638077,104.04,6240.86,56.7,0.06864,0.00011,1.54772]
[1585396643479,104.04,6240.86,56.7,0.06864,0.00011,1.54783]
[1585396648850,104.05,6240.89,56.7,0.06866,0.00011,1.54808]
[1585396654892,104.04,6240.78,56.7,0.06864,0.00011,1.54766]
[1585396659929,104.02,6241.27,56.7,0.06865,0.00011,1.54796]
[1585396664963,104.04,6244.36,56.7,0.06901,0.00011,1.555]
[1585396677077,104.04,6243.77,56.7,0.06894,0.00011,1.55376]
[1585396683077,104.02,6243.72,56.7,0.06891,0.00011,1.55318]
[1585396689077,104.02,6243.67,56.7,0.0689,0.00011,1.553]
[1585396701077,104.01,6243.62,56.7,0.06888,0.00011,1.55253]
[1585396706250,104.05,6241.13,56.7,0.06869,0.00011,1.5486]
[1585396711284,104.02,6240.63,56.7,0.06856,0.00011,1.5463]
[1585396716321,104.01,6240.56,56.7,0.06854,0.00011,1.54595]
[1585396720271,104.02,6240.47,56.7,0.06855,0.00011,1.54597]
[1585396728078,104.02,6240.42,56.7,0.06855,0.00011,1.54602]
[1585396733438,104.04,6240.15,56.7,0.06855,0.00011,1.54595]
[1585396740077,104.03,6240.09,56.7,0.06853,0.00011,1.54561]
[1585396746077,104.04,6240.08,56.7,0.06854,0.00011,1.54574]
[1585396752077,104.04,6240.07,56.7,0.06855,0.00011,1.54586]
[1585396757606,104.06,6238.72,56.7,0.06844,0.00011,1.54376]
[1585396762641,104.05,6236.96,56.7,0.06823,0.00011,1.53967]
[1585396767676,104.06,6234.74,56.7,0.06802,0.00011,1.53537]
[1585396773077,104.09,6233.62,56.7,0.06794,0.00011,1.53372]
[1585396779077,104.1,6233.35,56.7,0.06795,0.00011,1.53372]
[1585396785077,104.11,6233.48,56.7,0.06797,0.00011,1.5342]
[1585396791077,104.12,6233.79,56.7,0.06803,0.00011,1.53534]
[1585396796893,104.14,6233.77,56.7,0.06807,0.00011,1.53598]
[1585396802936,104.15,6233.78,56.7,0.0681,0.00011,1.53648]
[1585396807971,104.15,6234.48,56.7,0.06816,0.00011,1.53779]
[1585396813005,104.16,6235.56,56.7,0.06831,0.00011,1.5406]
[1585396818041,104.18,6237.08,56.7,0.0685,0.00011,1.54436]
[1585396823076,104.21,6236.5,56.7,0.06852,0.00011,1.54454]
[1585396828112,104.19,6234.81,56.7,0.06829,0.00011,1.54013]
[1585396835162,104.19,6234.19,56.7,0.06822,0.00011,1.53867]
[1585396840195,104.24,6231.79,56.7,0.06806,0.00011,1.53521]
[1585396845232,104.25,6229.07,56.7,0.0678,0.00011,1.5301]
[1585396851077,104.25,6228.32,56.7,0.06772,0.00011,1.52843]
[1585396856308,104.26,6226.95,56.7,0.06758,0.00011,1.52566]
[1585396861344,104.27,6225.92,56.7,0.0675,0.00011,1.52416]
[1585396866380,104.3,6224.57,56.7,0.06741,0.00011,1.52211]
[1585396871414,104.32,6225.6,56.7,0.06756,0.00011,1.52504]
[1585396876449,104.35,6225.72,56.7,0.06765,0.00011,1.52663]
[1585396881484,104.39,6224.52,56.7,0.0676,0.00011,1.52554]
[1585396886519,104.38,6222.17,56.7,0.06732,0.00011,1.52008]
[1585396891554,104.4,6222.93,56.7,0.06743,0.00011,1.52214]
[1585396896590,104.42,6222.7,56.7,0.06745,0.00011,1.52242]
[1585396901626,104.44,6222.99,56.7,0.06753,0.00011,1.52378]
[1585396906659,104.44,6223.7,56.7,0.06761,0.00011,1.52548]
[1585396911695,104.47,6223.03,56.7,0.06761,0.00011,1.52519]
[1585396916729,104.49,6222.86,56.7,0.06763,0.00011,1.52555]
[1585396922772,104.51,6223.01,56.7,0.06768,0.00011,1.52648]
[1585396928813,104.53,6222.79,56.7,0.06769,0.00011,1.52666]
[1585396933848,104.55,6220.19,56.7,0.06747,0.00011,1.52213]
[1585396938884,104.55,6219.67,56.7,0.06741,0.00011,1.52098]
[1585396943918,104.58,6219.47,56.7,0.06746,0.00011,1.5217]
[1585396948954,104.62,6218.13,56.7,0.06739,0.00011,1.52014]
[1585396954996,104.63,6217.93,56.7,0.06738,0.00011,1.51989]
[1585396970100,104.7,6212.94,56.7,0.067,0.00011,1.51213]
[1585396975136,104.72,6214.63,56.7,0.06722,0.00011,1.51642]
[1585396980173,104.79,6216.96,56.7,0.06762,0.00011,1.52388]
[1585396985205,104.75,6217.16,56.7,0.06756,0.00011,1.52289]
[1585396990240,104.77,6216.06,56.7,0.06749,0.00011,1.52136]
[1585396995276,104.8,6215.78,56.7,0.06753,0.00011,1.52197]
[1585397000311,104.8,6214.9,56.7,0.06743,0.00011,1.52012]
[1585397005347,104.82,6215.0,56.7,0.06748,0.00011,1.52089]
[1585397010382,104.84,6215.13,56.7,0.06753,0.00011,1.52184]
[1585397015418,104.85,6214.75,56.7,0.06751,0.00011,1.52142]
[1585397021458,104.87,6214.05,56.7,0.06747,0.00011,1.52046]
[1585397026493,104.85,6216.64,56.7,0.0677,0.00011,1.52521]
[1585397033543,104.89,6218.22,56.7,0.06797,0.00011,1.53021]
[1585397038578,104.91,6218.95,56.7,0.06808,0.00011,1.53235]
[1585397043613,104.91,6218.65,56.7,0.06805,0.00011,1.53175]
[1585397048648,104.91,6219.05,56.7,0.06809,0.00011,1.5326]
[1585397053683,104.9,6219.86,56.7,0.06817,0.00011,1.53411]
[1585397060732,104.91,6220.48,56.7,0.06824,0.00011,1.53556]
[1585397065767,104.92,6219.42,56.7,0.06816,0.00011,1.5338]
[1585397070804,104.91,6218.93,56.7,0.06808,0.00011,1.53242]
[1585397075837,104.89,6219.24,56.7,0.06807,0.00011,1.53224]
[1585397080872,104.91,6219.57,56.7,0.06815,0.00011,1.5337]
[1585397086917,104.92,6219.19,56.7,0.06812,0.00011,1.53311]
[1585397091949,104.93,6219.06,56.7,0.06812,0.00011,1.53302]
[1585397097077,104.93,6219.16,56.7,0.06813,0.00011,1.53327]
[1585397103077,104.93,6219.26,56.7,0.06815,0.00011,1.53355]
[1585397109070,104.92,6219.65,56.7,0.06817,0.00011,1.53406]
[1585397114105,104.93,6219.76,56.7,0.06821,0.00011,1.53482]
[1585397119139,104.92,6220.81,56.7,0.0683,0.00011,1.53663]
[1585397124175,104.94,6220.41,56.7,0.06829,0.00011,1.53624]
[1585397130077,104.93,6220.33,56.7,0.06827,0.00011,1.53594]
[1585397136076,104.93,6220.04,56.7,0.06823,0.00011,1.53518]
[1585397141293,104.95,6218.52,56.7,0.06811,0.00011,1.53262]
[1585397146330,104.93,6217.48,56.7,0.06796,0.00011,1.52984]
[1585397151364,104.95,6217.14,56.7,0.06795,0.00011,1.52962]
[1585397162441,104.96,6217.15,56.7,0.06798,0.00011,1.53008]
[1585397168482,104.95,6217.41,56.7,0.06799,0.00011,1.53038]
[1585397174524,104.96,6217.5,56.7,0.06802,0.00011,1.5309]
[1585397181077,104.97,6217.55,56.7,0.06805,0.00011,1.53141]
[1585397186608,104.98,6217.58,56.7,0.06806,0.00011,1.53159]
[1585397191643,104.97,6218.77,56.7,0.06818,0.00011,1.53383]
[1585397196679,104.96,6219.43,56.7,0.06823,0.00011,1.53498]
[1585397202077,104.97,6220.64,56.7,0.06837,0.00011,1.53761]
[1585397208077,104.97,6220.65,56.7,0.06838,0.00011,1.53785]
[1585397214077,104.97,6220.71,56.7,0.06838,0.00011,1.53786]
[1585397220077,104.96,6220.89,56.7,0.06839,0.00011,1.53803]
[1585397226077,104.96,6220.92,56.7,0.06839,0.00011,1.53808]
[1585397232077,104.96,6220.92,56.7,0.06838,0.00011,1.53794]
[1585397238077,104.96,6220.76,56.7,0.06836,0.00011,1.53749]
[1585397244077,104.94,6221.16,56.7,0.06836,0.00011,1.53765]
[1585397250077,104.96,6221.14,56.7,0.0684,0.00011,1.53827]
[1585397256077,104.95,6221.12,56.7,0.06837,0.00011,1.53779]
[1585397262077,104.95,6221.11,56.7,0.06837,0.00011,1.53768]
[1585397267169,104.94,6221.1,56.7,0.06836,0.00011,1.53757]
[1585397272204,104.93,6222.24,56.7,0.06845,0.00011,1.53939]
[1585397277238,104.93,6223.4,56.7,0.06858,0.00011,1.5419]
[1585397282274,104.91,6224.02,56.7,0.06861,0.00011,1.54262]
[1585397289077,104.92,6224.07,56.7,0.06863,0.00011,1.54306]
[1585397294358,104.91,6224.54,56.7,0.06867,0.00011,1.54376]
[1585397299392,104.91,6224.5,56.7,0.06865,0.00011,1.54337]
[1585397307077,104.89,6224.49,56.7,0.06862,0.00011,1.54297]
[1585397313077,104.89,6224.48,56.7,0.06861,0.00011,1.54262]
[1585397319077,104.88,6224.47,56.7,0.06858,0.00011,1.54224]
[1585397325077,104.87,6224.68,56.7,0.06858,0.00011,1.54228]
[1585397331077,104.86,6224.95,56.7,0.0686,0.00011,1.5426]
[1585397336653,104.85,6225.3,56.7,0.0686,0.00011,1.5428]
[1585397342695,104.84,6226.59,56.7,0.06872,0.00011,1.54514]
[1585397347729,104.84,6226.92,56.7,0.06876,0.00011,1.54599]
[1585397352765,104.84,6227.13,56.7,0.06878,0.00011,1.54625]
[1585397357807,104.82,6227.77,56.7,0.06882,0.00011,1.54715]
[1585397362842,104.81,6228.57,56.7,0.06889,0.00011,1.54853]
[1585397367870,104.8,6228.91,56.7,0.06889,0.00011,1.54871]
[1585397372904,104.8,6228.57,56.7,0.06884,0.00011,1.54767]
[1585397377940,104.78,6228.44,56.7,0.0688,0.00011,1.54702]
[1585397382974,104.79,6225.56,56.7,0.06851,0.00011,1.54112]
[1585397388011,104.78,6223.66,56.7,0.06829,0.00011,1.53688]
[1585397393044,104.77,6223.66,56.7,0.06825,0.00011,1.53621]
[1585397398080,104.78,6223.76,56.7,0.06829,0.00011,1.53698]
[1585397403115,104.78,6223.84,56.7,0.0683,0.00011,1.53718]
[1585397408150,104.78,6223.93,56.7,0.06831,0.00011,1.53737]
[1585397415077,104.78,6224.16,56.7,0.06833,0.00011,1.53775]
[1585397420235,104.78,6224.11,56.7,0.06833,0.00011,1.53774]
[1585397425271,104.77,6224.27,56.7,0.06833,0.00011,1.53778]
[1585397430306,104.8,6223.53,56.7,0.06831,0.00011,1.53721]
[1585397435341,104.82,6222.12,56.7,0.06819,0.00011,1.53479]
[1585397440375,104.81,6220.9,56.7,0.06803,0.00011,1.53162]
[1585397446418,104.8,6221.7,56.7,0.0681,0.00011,1.5331]
[1585397451453,104.8,6221.89,56.7,0.06813,0.00011,1.53361]
[1585397456489,104.81,6221.66,56.7,0.06812,0.00011,1.53333]
[1585397462532,104.81,6221.67,56.7,0.06812,0.00011,1.53341]
[1585397468572,104.81,6221.35,56.7,0.06809,0.00011,1.5328]
[1585397473607,104.83,6221.17,56.7,0.0681,0.00011,1.53301]
[1585397478642,104.83,6221.18,56.7,0.0681,0.00011,1.53296]
[1585397483677,104.83,6221.27,56.7,0.06812,0.00011,1.53326]
[1585397488712,104.83,6221.01,56.7,0.06809,0.00011,1.5328]
[1585397493747,104.84,6220.87,56.7,0.06808,0.00011,1.53253]
[1585397498782,104.84,6220.79,56.7,0.06809,0.00011,1.53263]
[1585397505077,104.84,6220.93,56.7,0.06811,0.00011,1.53295]
[1585397510866,104.84,6221.04,56.7,0.06812,0.00011,1.53321]
[1585397515901,104.77,6224.35,56.7,0.06832,0.00011,1.53744]
[1585397520936,104.78,6229.33,56.7,0.06888,0.00011,1.54852]
[1585397525971,104.82,6229.73,56.7,0.06901,0.00011,1.55084]
[1585397531006,104.82,6227.8,56.7,0.06881,0.00011,1.54683]
[1585397537048,104.8,6227.86,56.7,0.06877,0.00011,1.5462]
[1585397542083,104.79,6228.03,56.7,0.06877,0.00011,1.54615]
[1585397550077,104.79,6228.58,56.7,0.06881,0.00011,1.54705]
[1585397555175,104.78,6228.18,56.7,0.06875,0.00011,1.54591]
[1585397562077,104.77,6228.21,56.7,0.06872,0.00011,1.54545]
[1585397568077,104.76,6228.26,56.7,0.06871,0.00011,1.54521]
[1585397573301,104.75,6228.24,56.7,0.06869,0.00011,1.54493]
[1585397578336,104.75,6228.16,56.7,0.06867,0.00011,1.54457]
[1585397583372,104.73,6228.97,56.7,0.06873,0.00011,1.5458]
[1585397589077,104.73,6228.6,56.7,0.06868,0.00011,1.54482]
[1585397594448,104.7,6229.13,56.7,0.06868,0.00011,1.5449]
[1585397600491,104.73,6229.72,56.7,0.06881,0.00011,1.54723]
[1585397605525,104.71,6229.86,56.7,0.06878,0.00011,1.54681]
[1585397610561,104.67,6231.63,56.7,0.06889,0.00011,1.5492]
[1585397615596,104.69,6231.65,56.7,0.06893,0.00011,1.54976]
[1585397620632,104.69,6231.33,56.7,0.06889,0.00011,1.54905]
[1585397626672,104.67,6231.4,56.7,0.06886,0.00011,1.54852]
[1585397631709,104.67,6230.66,56.7,0.06877,0.00011,1.54675]
[1585397636744,104.66,6230.67,56.7,0.06875,0.00011,1.54643]
[1585397641778,104.62,6232.15,56.7,0.06882,0.00011,1.5481]
[1585397646813,104.64,6232.04,56.7,0.06887,0.00011,1.54885]
[1585397651848,104.64,6231.89,56.7,0.06884,0.00011,1.54836]
[1585397656883,104.62,6231.67,56.7,0.06879,0.00011,1.54736]
[1585397661918,104.62,6231.47,56.7,0.06876,0.00011,1.54682]
[1585397667077,104.61,6231.53,56.7,0.06875,0.00011,1.54668]
[1585397673077,104.61,6231.51,56.7,0.06873,0.00011,1.54622]
[1585397679077,104.6,6231.59,56.7,0.06872,0.00011,1.54606]
[1585397685077,104.59,6231.63,56.7,0.06871,0.00011,1.54601]
[1585397690115,104.59,6231.67,56.7,0.06871,0.00011,1.54594]
[1585397695150,104.58,6231.93,56.7,0.06873,0.00011,1.5463]
[1585397703077,104.58,6232.51,56.7,0.06877,0.00011,1.5472]
[1585397708242,104.58,6231.39,56.7,0.06866,0.00011,1.54512]
[1585397713278,104.58,6230.48,56.7,0.06856,0.00011,1.54301]
[1585397718312,104.58,6227.62,56.7,0.06826,0.00011,1.5371]
[1585397723348,104.61,6225.7,56.7,0.06811,0.00011,1.53399]
[1585397729389,104.59,6224.76,56.7,0.06797,0.00011,1.53145]
[1585397734425,104.59,6224.03,56.7,0.06789,0.00011,1.52974]
[1585397739460,104.61,6223.57,56.7,0.06786,0.00011,1.5292]
[1585397744494,104.62,6223.42,56.7,0.06787,0.00011,1.52929]
[1585397749529,104.62,6224.62,56.7,0.06801,0.00011,1.53199]
[1585397754564,104.61,6225.93,56.7,0.06814,0.00011,1.53454]
[1585397760077,104.64,6226.48,56.7,0.06824,0.00011,1.5365]
[1585397765641,104.64,6226.59,56.7,0.06825,0.00011,1.53675]
[1585397770676,104.64,6226.8,56.7,0.06829,0.00011,1.53746]
[1585397775711,104.65,6226.79,56.7,0.0683,0.00011,1.53754]
[1585397780746,104.64,6227.18,56.7,0.06832,0.00011,1.53809]
[1585397785781,104.64,6227.45,56.7,0.06835,0.00011,1.53857]
[1585397790819,104.65,6227.24,56.7,0.06835,0.00011,1.53864]
[1585397796077,104.65,6227.37,56.7,0.06835,0.00011,1.5386]
[1585397802077,104.66,6227.26,56.7,0.06837,0.00011,1.53884]
[1585397807937,104.65,6227.28,56.7,0.06836,0.00011,1.53867]
[1585397814077,104.66,6227.25,56.7,0.06836,0.00011,1.53869]
[1585397820019,104.66,6227.33,56.7,0.06838,0.00011,1.53904]
[1585397825055,104.66,6227.29,56.7,0.06837,0.00011,1.53887]
[1585397830089,104.66,6227.16,56.7,0.06836,0.00011,1.53864]
[1585397836133,104.66,6227.23,56.7,0.06837,0.00011,1.53882]
[1585397843181,104.66,6226.94,56.7,0.06834,0.00011,1.53825]
[1585397848216,104.66,6226.87,56.7,0.06833,0.00011,1.53817]
[1585397853251,104.67,6226.62,56.7,0.06833,0.00011,1.53792]
[1585397858286,104.67,6226.33,56.7,0.06828,0.00011,1.53709]
[1585397863323,104.67,6226.36,56.7,0.06828,0.00011,1.53709]
[1585397868357,104.67,6226.12,56.7,0.06826,0.00011,1.5367]
[1585397873391,104.68,6225.78,56.7,0.06824,0.00011,1.53618]
[1585397878427,104.62,6227.81,56.7,0.06834,0.00011,1.53843]
[1585397884470,104.68,6228.35,56.7,0.06852,0.00011,1.54168]
[1585397889503,104.67,6228.78,56.7,0.06855,0.00011,1.54237]
[1585397894539,104.68,6228.02,56.7,0.0685,0.00011,1.54126]
[1585397899573,104.67,6227.97,56.7,0.06846,0.00011,1.54064]
[1585397906627,104.67,6228.16,56.7,0.06848,0.00011,1.54098]
[1585397913077,104.68,6227.97,56.7,0.06847,0.00011,1.54073]
[1585397918707,104.67,6227.96,56.7,0.06845,0.00011,1.54031]
[1585397923750,104.69,6225.52,56.7,0.06823,0.00011,1.53592]
[1585397928785,104.67,6225.63,56.7,0.06821,0.00011,1.53556]
[1585397934077,104.68,6225.43,56.7,0.0682,0.00011,1.53546]
[1585397939863,104.69,6224.05,56.7,0.06807,0.00011,1.53287]
[1585397944898,104.69,6222.85,56.7,0.06794,0.00011,1.53031]
[1585397949932,104.71,6220.32,56.7,0.06772,0.00011,1.52583]
[1585397955077,104.7,6220.08,56.7,0.06767,0.00011,1.52488]
[1585397961010,104.72,6221.26,56.7,0.06784,0.00011,1.52819]
[1585397967077,104.73,6221.55,56.7,0.06789,0.00011,1.52902]
[1585397972086,104.74,6224.61,56.7,0.06823,0.00011,1.53564]
[1585397977123,104.74,6227.15,56.7,0.06852,0.00011,1.54131]
[1585397983163,104.74,6227.16,56.7,0.06851,0.00011,1.54122]
[1585397988198,104.76,6225.56,56.7,0.06838,0.00011,1.5385]
[1585397993234,104.75,6224.84,56.7,0.06829,0.00011,1.53674]
[1585397998268,104.73,6225.01,56.7,0.06825,0.00011,1.53615]
[1585398003319,104.74,6226.25,56.7,0.06842,0.00011,1.53935]
[1585398008338,104.74,6226.87,56.7,0.06849,0.00011,1.54073]
[1585398013375,104.74,6226.88,56.7,0.06848,0.00011,1.54055]
[1585398018411,104.74,6226.65,56.7,0.06846,0.00011,1.54015]
[1585398023445,104.75,6225.2,56.7,0.06831,0.00011,1.53726]
[1585398028481,104.73,6225.28,56.7,0.06828,0.00011,1.53677]
[1585398033515,104.74,6225.43,56.7,0.06832,0.00011,1.53735]
[1585398038551,104.75,6225.27,56.7,0.06831,0.00011,1.53724]
[1585398043586,104.72,6227.67,56.7,0.06852,0.00011,1.54143]
[1585398048622,104.74,6228.22,56.7,0.06862,0.00011,1.54327]
[1585398053655,104.74,6228.14,56.7,0.0686,0.00011,1.54293]
[1585398058692,104.73,6228.5,56.7,0.06862,0.00011,1.54343]
[1585398063726,104.73,6229.27,56.7,0.06871,0.00011,1.54506]
[1585398068761,104.72,6229.24,56.7,0.06869,0.00011,1.54477]
[1585398074802,104.71,6229.3,56.7,0.06867,0.00011,1.54452]
[1585398079837,104.71,6227.15,56.7,0.06843,0.00011,1.53982]
[1585398084875,104.71,6226.22,56.7,0.06834,0.00011,1.53786]
[1585398089908,104.71,6227.54,56.7,0.06847,0.00011,1.54057]
[1585398094945,104.7,6228.82,56.7,0.0686,0.00011,1.54304]
[1585398099978,104.7,6229.09,56.7,0.06862,0.00011,1.54354]
[1585398105014,104.7,6229.22,56.7,0.06863,0.00011,1.54369]
[1585398110049,104.69,6229.67,56.7,0.06867,0.00011,1.54441]
[1585398115085,104.68,6230.11,56.7,0.0687,0.00011,1.54505]
[1585398121125,104.68,6230.31,56.7,0.06871,0.00011,1.54535]
[1585398127168,104.67,6230.37,56.7,0.0687,0.00011,1.54522]
[1585398133210,104.67,6230.34,56.7,0.06869,0.00011,1.54494]
[1585398138246,104.66,6230.59,56.7,0.06869,0.00011,1.5451]
[1585398144077,104.66,6230.64,56.7,0.06869,0.00011,1.54516]
[1585398149322,104.65,6230.53,56.7,0.06868,0.00011,1.54481]
[1585398154358,104.65,6230.54,56.7,0.06866,0.00011,1.54444]
[1585398159391,104.64,6229.98,56.7,0.06859,0.00011,1.5432]
[1585398164426,104.65,6228.85,56.7,0.06849,0.00011,1.54116]
[1585398169461,104.64,6229.58,56.7,0.06854,0.00011,1.54208]
[1585398176514,104.63,6230.37,56.7,0.06862,0.00011,1.54369]
[1585398181545,104.63,6230.53,56.7,0.06862,0.00011,1.54387]
[1585398186581,104.62,6232.36,56.7,0.06881,0.00011,1.54749]
[1585398191618,104.61,6233.34,56.7,0.0689,0.00011,1.54926]
[1585398196651,104.6,6234.63,56.7,0.06901,0.00011,1.55153]
[1585398202693,104.6,6235.56,56.7,0.0691,0.00011,1.55333]
[1585398207727,104.59,6235.42,56.7,0.06906,0.00011,1.55266]
[1585398212763,104.58,6234.74,56.7,0.06898,0.00011,1.55099]
[1585398217798,104.61,6232.72,56.7,0.06882,0.00011,1.54779]
[1585398222834,104.57,6232.57,56.7,0.0687,0.00011,1.54567]
[1585398227868,104.56,6232.57,56.7,0.0687,0.00011,1.54563]
[1585398232903,104.55,6232.61,56.7,0.06868,0.00011,1.54528]
[1585398239952,104.55,6233.15,56.7,0.06873,0.00011,1.54625]
[1585398244989,104.54,6233.81,56.7,0.06878,0.00011,1.54733]
[1585398250022,104.51,6235.21,56.7,0.06887,0.00011,1.54928]
[1585398255058,104.52,6236.72,56.7,0.06905,0.00011,1.55272]
[1585398260092,104.52,6236.94,56.7,0.06908,0.00011,1.55328]
[1585398265128,104.51,6237.01,56.7,0.06906,0.00011,1.55291]
[1585398270162,104.49,6237.15,56.7,0.06904,0.00011,1.55276]
[1585398275197,104.47,6237.69,56.7,0.06905,0.00011,1.55288]
[1585398280232,104.46,6239.23,56.7,0.0692,0.00011,1.55593]
[1585398287284,104.44,6240.36,56.7,0.06927,0.00011,1.55736]
[1585398292316,104.44,6240.34,56.7,0.06928,0.00011,1.55758]
[1585398297351,104.43,6240.05,56.7,0.06921,0.00011,1.55628]
[1585398302386,104.41,6239.89,56.7,0.06916,0.00011,1.55533]
[1585398307421,104.43,6238.33,56.7,0.06904,0.00011,1.55293]
[1585398312458,104.42,6237.74,56.7,0.06894,0.00011,1.55098]
[1585398317491,104.39,6237.63,56.7,0.06886,0.00011,1.54969]
[1585398322527,104.38,6237.62,56.7,0.06885,0.00011,1.54945]
[1585398327561,104.38,6237.85,56.7,0.06887,0.00011,1.54981]
[1585398333077,104.37,6238.27,56.7,0.06889,0.00011,1.55034]
[1585398338638,104.36,6238.25,56.7,0.06888,0.00011,1.55004]
[1585398343673,104.39,6237.45,56.7,0.06884,0.00011,1.54918]
[1585398348708,104.36,6237.87,56.7,0.06882,0.00011,1.549]
[1585398354077,104.34,6239.25,56.7,0.06893,0.00011,1.55117]
[1585398360077,104.35,6239.23,56.7,0.06894,0.00011,1.55142]
[1585398366077,104.34,6239.26,56.7,0.06892,0.00011,1.55111]
[1585398371869,104.32,6239.72,56.7,0.06894,0.00011,1.55157]
[1585398378077,104.32,6239.86,56.7,0.06895,0.00011,1.55168]
[1585398383954,104.31,6240.28,56.7,0.06899,0.00011,1.55242]
[1585398388989,104.28,6240.88,56.7,0.06898,0.00011,1.55246]
[1585398394024,104.28,6241.08,56.7,0.06899,0.00011,1.5527]
[1585398399058,104.29,6241.25,56.7,0.06904,0.00011,1.55366]
[1585398404093,104.28,6241.23,56.7,0.06901,0.00011,1.55313]
[1585398409128,104.27,6241.25,56.7,0.069,0.00011,1.55281]
[1585398415173,104.27,6241.28,56.7,0.06899,0.00011,1.55271]
[1585398420211,104.26,6241.21,56.7,0.06896,0.00011,1.55223]
[1585398425241,104.25,6241.1,56.7,0.06894,0.00011,1.55179]
[1585398431282,104.25,6241.25,56.7,0.06894,0.00011,1.55192]
[1585398436317,104.24,6241.04,56.7,0.06891,0.00011,1.55134]
[1585398441352,104.24,6241.03,56.7,0.0689,0.00011,1.55111]
[1585398446387,104.23,6240.83,56.7,0.06887,0.00011,1.55044]
[1585398451423,104.24,6240.91,56.7,0.06888,0.00011,1.55065]
[1585398456459,104.25,6237.98,56.7,0.06859,0.00011,1.54498]
[1585398461492,104.23,6237.97,56.7,0.06855,0.00011,1.54424]
[1585398466530,104.23,6237.98,56.7,0.06855,0.00011,1.54416]
[1585398471562,104.25,6239.79,56.7,0.06878,0.00011,1.54867]
[1585398476598,104.23,6239.49,56.7,0.06871,0.00011,1.54737]
[1585398481633,104.23,6239.06,56.7,0.06867,0.00011,1.5466]
[1585398486667,104.23,6238.7,56.7,0.06862,0.00011,1.54563]
[1585398491704,104.23,6238.88,56.7,0.06864,0.00011,1.54595]
[1585398498077,104.23,6239.31,56.7,0.06869,0.00011,1.547]
[1585398503786,104.23,6239.27,56.7,0.06868,0.00011,1.54685]
[1585398508821,104.23,6238.93,56.7,0.06865,0.00011,1.54624]
[1585398513856,104.22,6238.88,56.7,0.06863,0.00011,1.54574]
[1585398518892,104.23,6238.93,56.7,0.06864,0.00011,1.54598]
[1585398525077,104.23,6238.75,56.7,0.06862,0.00011,1.54564]
[1585398531077,104.23,6238.75,56.7,0.06862,0.00011,1.54566]
[1585398537018,104.23,6238.68,56.7,0.06862,0.00011,1.54554]
[1585398543077,104.23,6238.66,56.7,0.06862,0.00011,1.54553]
[1585398549075,104.23,6238.62,56.7,0.06862,0.00011,1.54553]
[1585398555077,104.23,6238.64,56.7,0.06862,0.00011,1.54554]
[1585398560178,104.23,6239.13,56.7,0.06866,0.00011,1.54637]
[1585398566222,104.23,6239.17,56.7,0.06868,0.00011,1.54668]
[1585398572262,104.22,6239.52,56.7,0.06869,0.00011,1.54697]
[1585398577297,104.23,6239.04,56.7,0.06866,0.00011,1.54629]
[1585398583970,104.23,6238.94,56.7,0.06864,0.00011,1.546]
[1585398595423,104.23,6238.57,56.7,0.06861,0.00011,1.54525]
[1585398603077,104.23,6238.94,56.7,0.06865,0.00011,1.54607]
[1585398608515,104.23,6239.19,56.7,0.06868,0.00011,1.54661]
[1585398613550,104.23,6239.21,56.7,0.06868,0.00011,1.54664]
[1585398618584,104.23,6239.28,56.7,0.06868,0.00011,1.54664]
[1585398624077,104.23,6240.31,56.7,0.06878,0.00011,1.54874]
[1585398630077,104.23,6240.28,56.7,0.06878,0.00011,1.54875]
[1585398635704,104.23,6240.19,56.7,0.06876,0.00011,1.54831]
[1585398640740,104.22,6240.44,56.7,0.06877,0.00011,1.54849]
[1585398648077,104.22,6240.35,56.7,0.06877,0.00011,1.54847]
[1585398653829,104.22,6240.27,56.7,0.06876,0.00011,1.54833]
[1585398660077,104.22,6240.23,56.7,0.06875,0.00011,1.5481]
[1585398666077,104.22,6240.22,56.7,0.06874,0.00011,1.54798]
[1585398671955,104.21,6240.26,56.7,0.06874,0.00011,1.54801]
[1585398678077,104.21,6240.29,56.7,0.06874,0.00011,1.54795]
[1585398684039,104.21,6240.27,56.7,0.06874,0.00011,1.54793]
[1585398689074,104.21,6240.07,56.7,0.06871,0.00011,1.54742]
[1585398694109,104.21,6239.94,56.7,0.06869,0.00011,1.54698]
[1585398699144,104.21,6239.9,56.7,0.06869,0.00011,1.54688]
[1585398704181,104.21,6239.91,56.7,0.06869,0.00011,1.54691]
[1585398717077,104.21,6239.94,56.7,0.06869,0.00011,1.54695]
[1585398722305,104.21,6240.04,56.7,0.0687,0.00011,1.54712]
[1585398729077,104.21,6240.1,56.7,0.0687,0.00011,1.54724]
[1585398734389,104.21,6240.02,56.7,0.0687,0.00011,1.54715]
[1585398741077,104.21,6240.01,56.7,0.06869,0.00011,1.547]
[1585398747077,104.2,6239.92,56.7,0.06868,0.00011,1.5468]
[1585398752516,104.21,6240.07,56.7,0.0687,0.00011,1.54708]
[1585398757551,104.2,6240.12,56.7,0.0687,0.00011,1.54705]
[1585398762586,104.21,6240.8,56.7,0.06877,0.00011,1.54861]
[1585398768077,104.19,6241.03,56.7,0.06877,0.00011,1.54862]
[1585398774077,104.2,6241.09,56.7,0.06878,0.00011,1.54882]
[1585398779704,104.2,6240.99,56.7,0.06877,0.00011,1.54866]
[1585398784739,104.2,6240.96,56.7,0.06877,0.00011,1.54852]
[1585398789775,104.19,6241.03,56.7,0.06877,0.00011,1.54853]
[1585398795077,104.19,6241.1,56.7,0.06878,0.00011,1.54869]
[1585398800852,104.19,6241.13,56.7,0.06877,0.00011,1.54864]
[1585398806894,104.18,6242.2,56.7,0.06888,0.00011,1.55079]
[1585398811928,104.13,6243.95,56.7,0.06896,0.00011,1.55252]
[1585398817971,104.16,6244.61,56.7,0.06907,0.00011,1.5547]
[1585398824014,104.16,6245.37,56.7,0.06918,0.00011,1.55666]
[1585398829047,104.16,6245.82,56.7,0.06921,0.00011,1.55733]
[1585398834077,104.16,6245.6,56.7,0.06918,0.00011,1.55686]
[1585398839117,104.11,6246.38,56.7,0.06916,0.00011,1.55664]
[1585398844152,104.12,6246.74,56.7,0.06923,0.00011,1.55787]
[1585398852077,104.11,6246.83,56.7,0.06922,0.00011,1.5578]
[1585398858077,104.1,6246.94,56.7,0.0692,0.00011,1.55755]
[1585398864077,104.09,6247.04,56.7,0.0692,0.00011,1.55747]
[1585398869328,104.08,6247.17,56.7,0.06919,0.00011,1.55743]
[1585398874364,104.07,6247.25,56.7,0.06918,0.00011,1.55716]
[1585398879399,104.07,6247.42,56.7,0.06918,0.00011,1.55726]
[1585398884433,104.06,6247.46,56.7,0.06917,0.00011,1.55698]
[1585398894503,104.05,6250.74,56.7,0.0695,0.00011,1.56362]
[1585398899538,104.03,6250.84,56.7,0.06947,0.00011,1.56316]
[1585398904572,104.0,6251.35,56.7,0.06948,0.00011,1.56339]
[1585398909609,103.99,6252.51,56.7,0.06959,0.00011,1.56551]
[1585398914643,103.99,6252.71,56.7,0.06961,0.00011,1.56597]
[1585398921077,103.96,6252.75,56.7,0.06954,0.00011,1.56473]
[1585398926726,103.95,6253.63,56.7,0.06961,0.00011,1.56617]
[1585398931762,103.93,6255.38,56.7,0.06976,0.00011,1.56927]
[1585398936797,103.91,6255.88,56.7,0.06978,0.00011,1.56967]
[1585398941833,103.9,6255.92,56.7,0.06974,0.00011,1.56904]
[1585398946866,103.89,6255.42,56.7,0.06968,0.00011,1.56782]
[1585398952909,103.87,6255.16,56.7,0.0696,0.00011,1.56637]
[1585398957944,103.91,6253.58,56.7,0.06952,0.00011,1.56453]
[1585398962981,103.84,6252.45,56.7,0.06924,0.00011,1.55937]
[1585398969021,103.83,6251.63,56.7,0.06913,0.00011,1.55741]
[1585398974057,103.82,6252.01,56.7,0.06915,0.00011,1.55785]
[1585398979091,103.82,6252.22,56.7,0.06918,0.00011,1.55836]
[1585398984126,103.82,6251.89,56.7,0.06913,0.00011,1.55749]
[1585398989161,103.81,6251.62,56.7,0.06909,0.00011,1.55661]
[1585398994196,103.81,6251.39,56.7,0.06905,0.00011,1.55587]
[1585399000239,103.81,6249.39,56.7,0.06883,0.00011,1.55153]
[1585399005273,103.82,6247.8,56.7,0.06868,0.00011,1.54858]
[1585399010309,103.79,6248.89,56.7,0.06874,0.00011,1.54992]
[1585399016354,103.8,6249.4,56.7,0.06883,0.00011,1.55149]
[1585399021385,103.82,6248.32,56.7,0.06875,0.00011,1.54985]
[1585399026420,103.83,6247.64,56.7,0.06869,0.00011,1.54865]
[1585399031456,103.82,6247.44,56.7,0.06865,0.00011,1.548]
[1585399036490,103.86,6245.02,56.7,0.06846,0.00011,1.54406]
[1585399041526,103.86,6243.46,56.7,0.06829,0.00011,1.54073]
[1585399046561,103.85,6243.65,56.7,0.06829,0.00011,1.54074]
[1585399052606,103.87,6243.56,56.7,0.06832,0.00011,1.54113]
[1585399057639,103.87,6243.86,56.7,0.06836,0.00011,1.542]
[1585399062673,103.88,6244.14,56.7,0.06842,0.00011,1.54302]
[1585399067708,103.89,6244.02,56.7,0.06842,0.00011,1.54306]
[1585399072744,103.9,6243.69,56.7,0.0684,0.00011,1.54264]
[1585399077778,103.92,6243.2,56.7,0.0684,0.00011,1.5425]
[1585399087848,103.93,6241.17,56.7,0.0682,0.00011,1.53849]
[1585399092885,103.94,6241.13,56.7,0.06821,0.00011,1.53872]
[1585399098077,103.95,6241.19,56.7,0.06825,0.00011,1.53932]
[1585399103962,103.96,6241.2,56.7,0.06827,0.00011,1.53973]
[1585399108998,103.97,6241.24,56.7,0.0683,0.00011,1.54019]
[1585399115038,103.99,6241.34,56.7,0.06833,0.00011,1.54073]
[1585399120072,104.0,6241.3,56.7,0.06834,0.00011,1.54096]
[1585399125077,104.0,6241.03,56.7,0.06833,0.00011,1.5407]
[1585399130145,104.01,6241.19,56.7,0.06836,0.00011,1.54125]
[1585399135180,104.01,6242.09,56.7,0.06846,0.00011,1.54324]
[1585399140217,104.02,6242.22,56.7,0.0685,0.00011,1.544]
[1585399145250,104.02,6242.71,56.7,0.06855,0.00011,1.545]
[1585399151292,104.04,6242.65,56.7,0.06857,0.00011,1.54532]
[1585399153912,104.03,6242.71,56.7,0.06857,0.00011,1.54533]
[1585399166398,104.04,6242.83,56.7,0.06861,0.00011,1.54606]
[1585399172440,104.05,6243.11,56.7,0.06865,0.00011,1.54676]
[1585399177614,104.06,6242.74,56.7,0.06862,0.00011,1.54612]
[1585399184524,104.05,6242.77,56.7,0.06862,0.00011,1.54615]
[1585399189559,104.06,6242.7,56.7,0.06863,0.00011,1.54631]
[1585399196608,104.06,6242.56,56.7,0.06862,0.00011,1.54604]
[1585399207688,104.07,6242.24,56.7,0.06859,0.00011,1.54546]
[1585399214734,104.07,6242.22,56.7,0.0686,0.00011,1.54562]
[1585399219770,104.14,6239.22,56.7,0.06843,0.00011,1.54189]
[1585399229840,104.1,6236.71,56.7,0.06806,0.00011,1.53483]
[1585399234874,104.11,6236.39,56.7,0.06805,0.00011,1.53457]
[1585399241926,104.13,6236.38,56.7,0.06808,0.00011,1.53512]
[1585399246958,104.14,6236.35,56.7,0.0681,0.00011,1.53548]
[1585399257030,104.16,6236.16,56.7,0.06813,0.00011,1.53587]
[1585399262065,104.17,6236.15,56.7,0.06815,0.00011,1.53627]
[1585399267100,104.18,6236.48,56.7,0.06821,0.00011,1.53737]
[1585399277171,104.2,6237.03,56.7,0.0683,0.00011,1.53915]
[1585399282205,104.21,6236.96,56.7,0.06831,0.00011,1.53931]
[1585399288248,104.22,6236.77,56.7,0.06831,0.00011,1.53922]
[1585399293283,104.22,6236.68,56.7,0.06831,0.00011,1.53914]
[1585399305077,104.24,6236.34,56.7,0.0683,0.00011,1.53894]
[1585399310402,104.25,6236.27,56.7,0.06831,0.00011,1.53908]
[1585399315438,104.25,6236.23,56.7,0.06833,0.00011,1.5393]
[1585399326077,104.27,6236.14,56.7,0.06835,0.00011,1.53968]
[1585399331549,104.27,6236.15,56.7,0.06836,0.00011,1.53983]
[1585399338077,104.28,6236.24,56.7,0.06838,0.00011,1.54016]
[1585399344077,104.29,6235.69,56.7,0.06835,0.00011,1.5396]
[1585399350077,104.29,6235.76,56.7,0.06835,0.00011,1.53963]
[1585399355719,104.3,6235.62,56.7,0.06835,0.00011,1.53947]
[1585399360753,104.3,6235.64,56.7,0.06836,0.00011,1.53976]
[1585399371834,104.31,6237.81,56.7,0.06861,0.00011,1.54454]
[1585399377077,104.31,6237.53,56.7,0.06859,0.00011,1.54409]
[1585399382910,104.32,6236.73,56.7,0.06852,0.00011,1.54268]
[1585399392979,104.32,6236.38,56.7,0.06848,0.00011,1.54204]
[1585399398014,104.33,6235.16,56.7,0.06838,0.00011,1.53985]
[1585399403050,104.33,6232.82,56.7,0.06812,0.00011,1.53481]
[1585399409091,104.33,6232.29,56.7,0.06807,0.00011,1.53376]
[1585399419161,104.36,6232.15,56.7,0.0681,0.00011,1.53422]
[1585399424196,104.36,6232.94,56.7,0.06819,0.00011,1.53606]
[1585399430239,104.38,6232.82,56.7,0.06822,0.00011,1.53647]
[1585399436283,104.39,6232.5,56.7,0.0682,0.00011,1.53603]
[1585399449077,104.41,6232.28,56.7,0.06821,0.00011,1.53626]
[1585399454407,104.42,6231.9,56.7,0.0682,0.00011,1.53604]
[1585399459442,104.42,6231.86,56.7,0.0682,0.00011,1.5359]
[1585399470520,104.44,6231.82,56.7,0.06823,0.00011,1.53653]
[1585399475554,104.44,6231.91,56.7,0.06824,0.00011,1.53663]
[1585399482077,104.45,6232.01,56.7,0.06827,0.00011,1.53712]
[1585399487639,104.46,6231.79,56.7,0.06827,0.00011,1.53716]
[1585399493681,104.46,6231.75,56.7,0.06827,0.00011,1.53711]
[1585399498715,104.47,6231.83,56.7,0.06829,0.00011,1.53742]
[1585399503750,104.46,6232.53,56.7,0.06834,0.00011,1.53846]
[1585399508788,104.47,6233.29,56.7,0.06845,0.00011,1.54063]
[1585399513820,104.46,6234.94,56.7,0.06861,0.00011,1.54378]
[1585399523890,104.47,6237.75,56.7,0.06892,0.00011,1.54993]
[1585399529934,104.46,6237.68,56.7,0.06891,0.00011,1.54959]
[1585399534969,104.48,6236.37,56.7,0.0688,0.00011,1.54737]
[1585399545037,104.45,6236.26,56.7,0.06872,0.00011,1.54601]
[1585399550072,104.44,6238.08,56.7,0.06889,0.00011,1.54944]
[1585399555107,104.44,6238.64,56.7,0.06895,0.00011,1.55063]
[1585399560142,104.42,6240.48,56.7,0.06911,0.00011,1.55387]
[1585399570213,104.41,6243.36,56.7,0.0694,0.00011,1.55953]
[1585399575247,104.39,6243.03,56.7,0.06932,0.00011,1.55812]
[1585399580283,104.37,6243.18,56.7,0.06931,0.00011,1.55802]
[1585399585317,104.36,6243.16,56.7,0.06929,0.00011,1.55751]
[1585399595388,104.38,6240.46,56.7,0.06902,0.00011,1.55218]
[1585399600423,104.39,6236.25,56.7,0.06858,0.00011,1.54354]
[1585399605459,104.34,6235.99,56.7,0.06846,0.00011,1.54142]
[1585399611077,104.34,6235.89,56.7,0.06845,0.00011,1.54118]
[1585399623077,104.35,6235.88,56.7,0.06847,0.00011,1.54156]
[1585399629077,104.36,6236.0,56.7,0.06849,0.00011,1.54188]
[1585399634663,104.36,6235.24,56.7,0.06841,0.00011,1.54036]
[1585399647077,104.37,6234.56,56.7,0.06837,0.00011,1.5394]
[1585399652789,104.38,6234.46,56.7,0.06836,0.00011,1.53923]
[1585399657825,104.38,6234.55,56.7,0.06837,0.00011,1.5394]
[1585399663767,104.38,6234.65,56.7,0.06839,0.00011,1.53983]
[1585399669909,104.39,6237.98,56.7,0.06876,0.00011,1.54703]
[1585399674943,104.38,6238.99,56.7,0.06886,0.00011,1.54903]
[1585399679981,104.38,6238.89,56.7,0.06884,0.00011,1.54862]
[1585399685014,104.37,6239.13,56.7,0.06885,0.00011,1.54882]
[1585399698077,104.36,6241.11,56.7,0.06904,0.00011,1.5526]
[1585399704077,104.35,6241.15,56.7,0.06902,0.00011,1.55236]
[1585399715224,104.35,6240.41,56.7,0.06894,0.00011,1.55068]
[1585399720259,104.35,6238.45,56.7,0.06872,0.00011,1.54637]
[1585399725294,104.34,6238.13,56.7,0.06866,0.00011,1.54531]
[1585399730330,104.33,6237.13,56.7,0.06855,0.00011,1.54318]
[1585399740400,104.33,6237.22,56.7,0.06855,0.00011,1.54319]
[1585399746076,104.33,6237.34,56.7,0.06857,0.00011,1.54354]
[1585399751478,104.33,6237.35,56.7,0.06858,0.00011,1.54365]
[1585399756512,104.34,6237.43,56.7,0.06859,0.00011,1.54394]
[1585399766582,104.34,6237.49,56.7,0.0686,0.00011,1.54416]
[1585399773077,104.34,6237.46,56.7,0.06859,0.00011,1.54394]
[1585399778667,104.35,6237.06,56.7,0.06857,0.00011,1.54339]
[1585399790750,104.34,6236.69,56.7,0.0685,0.00011,1.54218]
[1585399795787,104.35,6236.55,56.7,0.06851,0.00011,1.54221]
[1585399801828,104.35,6236.51,56.7,0.06851,0.00011,1.54221]
[1585399814919,104.36,6236.66,56.7,0.06855,0.00011,1.54295]
[1585399819954,104.36,6236.58,56.7,0.06853,0.00011,1.54264]
[1585399824994,104.36,6236.48,56.7,0.06853,0.00011,1.54251]
[1585399835059,104.37,6235.45,56.7,0.06844,0.00011,1.54063]
[1585399840095,104.37,6235.39,56.7,0.06842,0.00011,1.54034]
[1585399845129,104.37,6235.35,56.7,0.06842,0.00011,1.54039]
[1585399856206,104.38,6235.29,56.7,0.06843,0.00011,1.54055]
[1585399862248,104.38,6235.29,56.7,0.06844,0.00011,1.54072]
[1585399869077,104.39,6235.58,56.7,0.06848,0.00011,1.54148]
[1585399874350,104.35,6239.3,56.7,0.06881,0.00011,1.5481]
[1585399881077,104.33,6240.78,56.7,0.06893,0.00011,1.55052]
[1585399886434,104.37,6241.87,56.7,0.06913,0.00011,1.55426]
[1585399891470,104.36,6243.17,56.7,0.06924,0.00011,1.55646]
[1585399896504,104.31,6244.77,56.7,0.06932,0.00011,1.55825]
[1585399906574,104.3,6245.66,56.7,0.0694,0.00011,1.55977]
[1585399911608,104.3,6247.36,56.7,0.06957,0.00011,1.56328]
[1585399916645,104.29,6247.18,56.7,0.06953,0.00011,1.56248]
[1585399923077,104.27,6246.92,56.7,0.06946,0.00011,1.56114]
[1585399934770,104.24,6248.04,56.7,0.06951,0.00011,1.5624]
[1585399939806,104.22,6247.82,56.7,0.06945,0.00011,1.5612]
[1585399944843,104.2,6248.56,56.7,0.0695,0.00011,1.56232]
[1585399954912,104.17,6249.47,56.7,0.06953,0.00011,1.56294]
[1585399959946,104.15,6248.86,56.7,0.06941,0.00011,1.56086]
[1585399965077,104.15,6248.65,56.7,0.06938,0.00011,1.5602]
[1585399971025,104.16,6247.62,56.7,0.06929,0.00011,1.55846]
[1585399981093,104.12,6244.63,56.7,0.06888,0.00011,1.55052]
[1585399986129,104.12,6245.36,56.7,0.06896,0.00011,1.55203]
[1585399991165,104.11,6245.95,56.7,0.06902,0.00011,1.55327]
[1585399996201,104.1,6246.09,56.7,0.06901,0.00011,1.55317]
[1585400007278,104.1,6244.49,56.7,0.06884,0.00011,1.54973]
[1585400012313,104.1,6244.02,56.7,0.06876,0.00011,1.54835]
[1585400017347,104.1,6243.36,56.7,0.06869,0.00011,1.54688]
[1585400022384,104.1,6243.28,56.7,0.06869,0.00011,1.54683]
[1585400033462,104.1,6242.89,56.7,0.06864,0.00011,1.54597]
[1585400039502,104.11,6242.78,56.7,0.06865,0.00011,1.54599]
[1585400044537,104.09,6244.08,56.7,0.06875,0.00011,1.54805]
[1585400054607,104.1,6245.37,56.7,0.06891,0.00011,1.55126]
[1585400059642,104.1,6245.22,56.7,0.0689,0.00011,1.55101]
[1585400064677,104.1,6243.94,56.7,0.06876,0.00011,1.54828]
[1585400069712,104.11,6242.87,56.7,0.06867,0.00011,1.54636]
[1585400074765,104.1,6242.7,56.7,0.06862,0.00011,1.54551]
[1585400080790,104.1,6242.76,56.7,0.06864,0.00011,1.54574]
[1585400088077,104.11,6242.71,56.7,0.06864,0.00011,1.54578]
[1585400093880,104.09,6243.41,56.7,0.06868,0.00011,1.54672]
[1585400103950,104.11,6244.88,56.7,0.06887,0.00011,1.55039]
[1585400108986,104.1,6244.97,56.7,0.06888,0.00011,1.55047]
[1585400114020,104.1,6245.03,56.7,0.06887,0.00011,1.55036]
[1585400124077,104.11,6243.64,56.7,0.06874,0.00011,1.54772]
[1585400130077,104.1,6243.32,56.7,0.06869,0.00011,1.54681]
[1585400136077,104.1,6243.11,56.7,0.06867,0.00011,1.54634]
[1585400142077,104.11,6243.02,56.7,0.06867,0.00011,1.54633]
[1585400154077,104.11,6242.65,56.7,0.06863,0.00011,1.54562]
[1585400159335,104.12,6242.54,56.7,0.06864,0.00011,1.54566]
[1585400164371,104.12,6242.17,56.7,0.06859,0.00011,1.54482]
[1585400174440,104.13,6238.63,56.7,0.06823,0.00011,1.53762]
[1585400179476,104.14,6237.64,56.7,0.06815,0.00011,1.53601]
[1585400184511,104.15,6236.76,56.7,0.06809,0.00011,1.53469]
[1585400195587,104.17,6238.27,56.7,0.06828,0.00011,1.53836]
[1585400201630,104.18,6237.78,56.7,0.06824,0.00011,1.53749]
[1585400206664,104.19,6237.3,56.7,0.06822,0.00011,1.53703]
[1585400211699,104.21,6236.92,56.7,0.06822,0.00011,1.53709]
[1585400223077,104.23,6237.0,56.7,0.06826,0.00011,1.53779]
[1585400226453,104.23,6236.86,56.7,0.06825,0.00011,1.53755]
[1585400233854,104.24,6236.59,56.7,0.06824,0.00011,1.53726]
[1585400238889,104.24,6236.74,56.7,0.06826,0.00011,1.53765]
[1585400244077,104.25,6236.25,56.7,0.06824,0.00011,1.53715]
[1585400249965,104.26,6236.15,56.7,0.06825,0.00011,1.5373]
[1585400256007,104.27,6235.54,56.7,0.0682,0.00011,1.53624]
[1585400261043,104.29,6235.62,56.7,0.06824,0.00011,1.537]
[1585400267084,104.29,6235.65,56.7,0.06825,0.00011,1.5372]
[1585400272120,104.3,6237.46,56.7,0.06846,0.00011,1.54119]
[1585400277154,104.3,6239.16,56.7,0.06864,0.00011,1.54477]
[1585400282191,104.3,6238.91,56.7,0.06862,0.00011,1.54447]
[1585400288231,104.31,6238.88,56.7,0.06863,0.00011,1.54459]
[1585400293267,104.39,6236.32,56.7,0.06852,0.00011,1.54204]
[1585400301077,104.31,6236.71,56.7,0.0684,0.00011,1.54008]
[1585400306360,104.32,6236.7,56.7,0.06841,0.00011,1.54029]
[1585400312688,104.33,6236.62,56.7,0.06842,0.00011,1.54041]
[1585400325076,104.33,6236.67,56.7,0.06844,0.00011,1.54064]
[1585400331077,104.33,6236.77,56.7,0.06845,0.00011,1.54088]
[1585400341604,104.34,6236.58,56.7,0.06845,0.00011,1.5409]
[1585400349077,104.35,6236.68,56.7,0.06847,0.00011,1.54129]
[1585400354695,104.35,6236.62,56.7,0.06848,0.00011,1.54136]
[1585400364764,104.36,6235.97,56.7,0.06841,0.00011,1.54007]
[1585400370077,104.37,6235.97,56.7,0.06844,0.00011,1.54051]
[1585400375842,104.36,6236.44,56.7,0.06847,0.00011,1.54105]
[1585400381885,104.37,6236.99,56.7,0.06855,0.00011,1.54259]
[1585400393969,104.37,6236.91,56.7,0.06854,0.00011,1.54251]
[1585400400014,104.38,6236.71,56.7,0.06853,0.00011,1.54221]
[1585400405047,104.38,6236.85,56.7,0.06855,0.00011,1.54257]
[1585400415117,104.33,6240.14,56.7,0.06881,0.00011,1.54787]
[1585400420151,104.34,6242.29,56.7,0.06907,0.00011,1.55294]
[1585400425186,104.36,6242.2,56.7,0.06909,0.00011,1.55326]
[1585400433077,104.35,6241.87,56.7,0.06903,0.00011,1.55208]
[1585400443313,104.34,6240.34,56.7,0.06883,0.00011,1.54833]
[1585400449354,104.33,6240.41,56.7,0.06883,0.00011,1.54829]
[1585400454391,104.33,6240.67,56.7,0.06885,0.00011,1.54873]
[1585400466077,104.32,6241.21,56.7,0.06888,0.00011,1.5494]
[1585400472077,104.31,6241.23,56.7,0.06888,0.00011,1.54938]
[1585400478077,104.32,6241.52,56.7,0.06894,0.00011,1.5504]
[1585400483594,104.3,6241.13,56.7,0.06885,0.00011,1.54883]
[1585400493665,104.3,6238.96,56.7,0.0686,0.00011,1.54397]
[1585400498699,104.3,6238.41,56.7,0.06854,0.00011,1.54276]
[1585400503734,104.3,6238.44,56.7,0.06855,0.00011,1.54291]
[1585400516827,104.31,6238.85,56.7,0.0686,0.00011,1.54391]
[1585400521860,104.31,6238.58,56.7,0.06859,0.00011,1.54357]
[1585400526895,104.31,6238.49,56.7,0.06857,0.00011,1.54319]
[1585400531930,104.31,6238.86,56.7,0.0686,0.00011,1.54393]
[1585400544015,104.31,6239.1,56.7,0.06865,0.00011,1.54472]
[1585400549049,104.31,6239.12,56.7,0.06865,0.00011,1.54476]
[1585400554084,104.32,6238.94,56.7,0.06863,0.00011,1.5443]
[1585400564155,104.32,6238.95,56.7,0.06863,0.00011,1.54435]
[1585400569190,104.31,6239.92,56.7,0.06873,0.00011,1.54628]
[1585400575231,104.31,6240.06,56.7,0.06874,0.00011,1.54663]
[1585400580266,104.32,6239.85,56.7,0.06873,0.00011,1.54625]
[1585400585295,104.31,6239.97,56.7,0.06873,0.00011,1.54634]
[1585400591349,104.31,6239.98,56.7,0.06872,0.00011,1.54627]
[1585400596382,104.31,6240.11,56.7,0.06874,0.00011,1.54654]
[1585400602424,104.31,6241.9,56.7,0.06892,0.00011,1.5502]
[1585400607459,104.3,6243.14,56.7,0.06905,0.00011,1.55278]
[1585400617529,104.29,6243.38,56.7,0.06904,0.00011,1.55255]
[1585400622564,104.29,6242.56,56.7,0.06897,0.00011,1.55105]
[1585400628077,104.27,6242.61,56.7,0.06892,0.00011,1.55026]
[1585400634077,104.26,6242.96,56.7,0.06894,0.00011,1.5507]
[1585400646077,104.26,6242.95,56.7,0.06893,0.00011,1.55048]
[1585400651785,104.25,6242.87,56.7,0.06891,0.00011,1.55008]
[1585400656819,104.25,6242.82,56.7,0.06889,0.00011,1.54984]
[1585400666889,104.24,6242.89,56.7,0.06888,0.00011,1.54971]
[1585400673077,104.24,6242.79,56.7,0.06887,0.00011,1.54943]
[1585400684009,104.23,6244.07,56.7,0.06898,0.00011,1.55169]
[1585400691077,104.22,6244.16,56.7,0.06898,0.00011,1.55161]
[1585400697077,104.21,6244.15,56.7,0.06896,0.00011,1.55137]
[1585400702135,104.21,6244.29,56.7,0.06897,0.00011,1.55144]
[1585400707169,104.2,6244.31,56.7,0.06896,0.00011,1.55132]
[1585400715076,104.2,6244.12,56.7,0.06893,0.00011,1.5507]
[1585400720262,104.19,6244.15,56.7,0.06892,0.00011,1.55059]
[1585400727077,104.19,6243.76,56.7,0.06887,0.00011,1.54965]
[1585400733077,104.19,6243.78,56.7,0.06886,0.00011,1.54943]
[1585400745077,104.18,6243.77,56.7,0.06885,0.00011,1.54926]
[1585400750470,104.18,6243.66,56.7,0.06884,0.00011,1.54906]
[1585400755506,104.18,6243.53,56.7,0.06881,0.00011,1.54856]
[1585400768600,104.18,6243.17,56.7,0.06877,0.00011,1.54767]
[1585400773635,104.18,6243.02,56.7,0.06875,0.00011,1.54734]
[1585400778668,104.18,6242.76,56.7,0.06872,0.00011,1.54683]
[1585400783702,104.17,6242.79,56.7,0.06872,0.00011,1.54671]
[1585400793772,104.18,6242.92,56.7,0.06874,0.00011,1.54709]
[1585400798807,104.18,6243.03,56.7,0.06875,0.00011,1.54737]
[1585400803843,104.18,6242.98,56.7,0.06874,0.00011,1.54716]
[1585400817077,104.18,6243.11,56.7,0.06876,0.00011,1.54744]
[1585400822976,104.19,6242.86,56.7,0.06875,0.00011,1.54724]
[1585400829017,104.17,6242.9,56.7,0.06873,0.00011,1.54686]
[1585400834052,104.18,6242.83,56.7,0.06873,0.00011,1.54687]
[1585400845129,104.18,6242.37,56.7,0.06868,0.00011,1.54592]
[1585400850165,104.18,6242.5,56.7,0.0687,0.00011,1.54622]
[1585400855199,104.18,6242.51,56.7,0.06869,0.00011,1.54615]
[1585400865272,104.18,6242.95,56.7,0.06874,0.00011,1.54715]
[1585400870304,104.18,6244.76,56.7,0.06893,0.00011,1.55084]
[1585400875341,104.18,6244.85,56.7,0.06894,0.00011,1.55108]
[1585400880374,104.17,6244.92,56.7,0.06894,0.00011,1.55103]
[1585400885916,104.17,6244.83,56.7,0.06892,0.00011,1.55073]
[1585400892077,104.17,6244.64,56.7,0.0689,0.00011,1.5502]
[1585400898077,104.16,6244.52,56.7,0.06887,0.00011,1.54976]
[1585400904077,104.16,6244.68,56.7,0.06888,0.00011,1.54999]
[1585400916077,104.15,6244.66,56.7,0.06886,0.00011,1.54959]
[1585400922077,104.15,6244.61,56.7,0.06885,0.00011,1.54941]
[1585400927703,104.15,6244.66,56.7,0.06886,0.00011,1.54944]
[1585400934077,104.15,6244.7,56.7,0.06885,0.00011,1.54942]
[1585400940077,104.14,6244.69,56.7,0.06885,0.00011,1.54934]
[1585400946077,104.14,6244.69,56.7,0.06884,0.00011,1.54926]
[1585400952077,104.14,6244.69,56.7,0.06884,0.00011,1.54916]
[1585400962949,104.14,6245.5,56.7,0.06892,0.00011,1.55074]
[1585400967983,104.13,6245.57,56.7,0.06892,0.00011,1.55079]
[1585400973018,104.13,6245.57,56.7,0.0689,0.00011,1.55036]
[1585400978051,104.13,6245.43,56.7,0.06889,0.00011,1.55022]
[1585400983092,104.13,6245.61,56.7,0.0689,0.00011,1.55049]
[1585400991077,104.12,6245.65,56.7,0.0689,0.00011,1.55043]
[1585400997077,104.12,6245.72,56.7,0.0689,0.00011,1.55047]
[1585401002222,104.12,6245.73,56.7,0.0689,0.00011,1.5504]
[1585401013299,104.11,6245.84,56.7,0.0689,0.00011,1.55042]
[1585401020350,104.11,6245.79,56.7,0.06888,0.00011,1.5502]
[1585401025382,104.11,6245.71,56.7,0.06887,0.00011,1.54994]
[1585401035454,104.1,6245.71,56.7,0.06886,0.00011,1.54972]
[1585401042077,104.1,6245.69,56.7,0.06885,0.00011,1.54961]
[1585401047876,104.1,6245.67,56.7,0.06885,0.00011,1.54956]
[1585401054077,104.1,6245.7,56.7,0.06885,0.00011,1.54951]
[1585401059623,104.09,6246.0,56.7,0.06887,0.00011,1.54989]
[1585401066077,104.09,6246.87,56.7,0.06895,0.00011,1.55158]
[1585401071705,104.09,6247.4,56.7,0.06901,0.00011,1.55264]
[1585401084077,104.08,6247.22,56.7,0.06898,0.00011,1.55211]
[1585401090077,104.08,6247.24,56.7,0.06897,0.00011,1.55201]
[1585401096076,104.07,6245.6,56.7,0.06878,0.00011,1.54824]
[1585401106951,104.09,6244.5,56.7,0.06869,0.00011,1.54639]
[1585401112199,104.08,6244.58,56.7,0.06868,0.00011,1.54626]
[1585401123064,104.1,6239.64,56.7,0.06818,0.00011,1.53631]
[1585401133134,104.12,6238.89,56.7,0.06814,0.00011,1.53553]
[1585401138168,104.13,6238.96,56.7,0.06818,0.00011,1.53616]
[1585401143203,104.14,6238.86,56.7,0.06819,0.00011,1.53631]
[1585401148241,104.15,6238.85,56.7,0.06821,0.00011,1.53668]
[1585401155288,104.17,6238.81,56.7,0.06824,0.00011,1.53706]
[1585401160324,104.18,6238.21,56.7,0.06819,0.00011,1.53616]
[1585401165358,104.19,6238.14,56.7,0.06821,0.00011,1.53639]
[1585401170394,104.2,6237.36,56.7,0.06815,0.00011,1.53518]
[1585401180463,104.22,6237.19,56.7,0.06817,0.00011,1.53557]
[1585401185498,104.23,6236.45,56.7,0.06812,0.00011,1.53447]
[1585401190533,104.24,6235.84,56.7,0.06807,0.00011,1.53352]
[1585401195568,104.26,6235.45,56.7,0.06806,0.00011,1.53322]
[1585401205639,104.28,6231.78,56.7,0.06771,0.00011,1.52622]
[1585401210673,104.3,6231.27,56.7,0.06771,0.00011,1.52611]
[1585401215709,104.33,6231.01,56.7,0.06773,0.00011,1.52628]
[1585401221750,104.34,6230.75,56.7,0.06774,0.00011,1.52635]
[1585401231821,104.37,6228.88,56.7,0.06758,0.00011,1.52324]
[1585401236857,104.4,6228.95,56.7,0.06767,0.00011,1.52472]
[1585401241890,104.43,6228.3,56.7,0.06764,0.00011,1.52415]
[1585401247933,104.48,6227.39,56.7,0.06766,0.00011,1.5242]
[1585401254982,104.47,6227.44,56.7,0.06765,0.00011,1.5241]
[1585401260017,104.49,6226.73,56.7,0.06761,0.00011,1.52312]
[1585401265052,104.49,6227.3,56.7,0.06767,0.00011,1.52441]
[1585401270077,104.51,6227.67,56.7,0.06775,0.00011,1.52584]
[1585401275123,104.53,6227.68,56.7,0.0678,0.00011,1.52668]
[1585401288077,104.57,6227.91,56.7,0.0679,0.00011,1.52853]
[1585401294077,104.58,6228.03,56.7,0.06793,0.00011,1.5291]
[1585401304327,104.6,6227.73,56.7,0.06795,0.00011,1.52927]
[1585401310369,104.62,6227.76,56.7,0.06799,0.00011,1.52998]
[1585401318077,104.64,6226.93,56.7,0.06793,0.00011,1.5288]
[1585401324077,104.64,6227.2,56.7,0.06797,0.00011,1.52959]
[1585401329503,104.65,6227.4,56.7,0.06802,0.00011,1.53051]
[1585401334538,104.67,6227.57,56.7,0.06807,0.00011,1.53126]
[1585401340580,104.68,6227.75,56.7,0.06811,0.00011,1.53196]
[1585401350650,104.69,6227.57,56.7,0.06811,0.00011,1.53195]
[1585401355686,104.69,6227.84,56.7,0.06814,0.00011,1.53262]
[1585401360720,104.71,6227.94,56.7,0.06818,0.00011,1.53338]
[1585401371797,104.72,6228.56,56.7,0.06827,0.00011,1.53505]
[1585401376832,104.73,6229.91,56.7,0.06845,0.00011,1.53846]
[1585401381867,104.72,6230.43,56.7,0.06848,0.00011,1.53918]
[1585401386902,104.75,6229.72,56.7,0.06846,0.00011,1.53865]
[1585401398989,104.71,6230.04,56.7,0.06842,0.00011,1.53802]
[1585401404023,104.72,6229.86,56.7,0.06841,0.00011,1.53776]
[1585401409059,104.72,6229.57,56.7,0.06839,0.00011,1.53729]
[1585401414077,104.78,6227.74,56.7,0.06832,0.00011,1.5356]
[1585401423337,104.75,6226.46,56.7,0.06811,0.00011,1.53164]
[1585401429199,104.74,6226.19,56.7,0.06807,0.00011,1.53098]
[1585401435077,104.75,6225.48,56.7,0.06801,0.00011,1.52964]
[1585401446318,104.77,6225.2,56.7,0.06803,0.00011,1.52992]
[1585401451354,104.78,6225.47,56.7,0.06807,0.00011,1.53076]
[1585401456388,104.79,6225.49,56.7,0.06808,0.00011,1.53094]
[1585401467466,104.81,6225.0,56.7,0.06807,0.00011,1.5306]
[1585401474077,104.8,6225.12,56.7,0.06808,0.00011,1.53075]
[1585401480077,104.82,6225.03,56.7,0.0681,0.00011,1.53111]
[1585401492077,104.83,6224.58,56.7,0.06808,0.00011,1.5307]
[1585401497682,104.84,6224.44,56.7,0.06808,0.00011,1.53069]
[1585401502717,104.85,6223.78,56.7,0.06803,0.00011,1.52957]
[1585401507752,104.86,6223.12,56.7,0.06798,0.00011,1.52852]
[1585401516415,104.88,6222.31,56.7,0.06792,0.00011,1.52727]
[1585401526885,104.79,6220.22,56.7,0.06752,0.00011,1.51986]
[1585401536948,104.74,6220.58,56.7,0.06746,0.00011,1.51878]
[1585401539349,104.76,6219.99,56.7,0.06743,0.00011,1.51816]
[1585401545012,104.71,6218.59,56.7,0.06717,0.00011,1.51337]
[1585401551054,104.68,6219.83,56.7,0.06724,0.00011,1.51477]
[1585401556814,104.65,6220.13,56.7,0.06721,0.00011,1.51446]
[1585401557156,104.64,6220.38,56.7,0.06721,0.00011,1.51441]
[1585401563137,104.61,6221.41,56.7,0.06727,0.00011,1.51575]
[1585401570077,104.57,6221.77,56.7,0.06722,0.00011,1.51505]
[1585401573693,104.56,6221.84,56.7,0.0672,0.00011,1.51468]
[1585401577214,104.58,6221.73,56.7,0.06722,0.00011,1.51488]
[1585401587306,104.54,6220.17,56.7,0.06697,0.00011,1.51016]
[1585401592343,104.53,6219.19,56.7,0.06685,0.00011,1.50782]
[1585401597376,104.5,6219.32,56.7,0.06681,0.00011,1.50712]
[1585401602411,104.48,6219.44,56.7,0.06678,0.00011,1.50672]
[1585401611345,104.46,6219.59,56.7,0.06675,0.00011,1.50628]
[1585401621178,104.53,6219.64,56.7,0.06689,0.00011,1.50872]
[1585401626604,104.52,6219.64,56.7,0.06687,0.00011,1.50838]
[1585401630654,104.56,6219.14,56.7,0.06691,0.00011,1.50889]
[1585401631665,104.53,6219.22,56.7,0.06686,0.00011,1.50792]
[1585401636423,104.56,6221.14,56.7,0.06712,0.00011,1.51306]
[1585401642694,104.54,6221.33,56.7,0.06709,0.00011,1.51252]
[1585401647729,104.52,6220.0,56.7,0.06692,0.00011,1.50915]
[1585401657798,104.48,6219.83,56.7,0.06681,0.00011,1.5073]
[1585401662833,104.47,6218.95,56.7,0.06669,0.00011,1.50498]
[1585401667868,104.48,6217.75,56.7,0.06659,0.00011,1.50291]
[1585401672903,104.46,6215.91,56.7,0.06635,0.00011,1.49827]
[1585401674773,104.55,6213.44,56.7,0.06627,0.00011,1.49632]
[1585401679953,104.78,6193.31,56.7,0.06464,0.0001,1.46296]
[1585401681789,104.64,6188.97,56.7,0.06391,0.0001,1.449]
[1585401682297,104.63,6185.6,56.7,0.06354,0.0001,1.44173]
[1585401686526,104.55,6174.98,56.7,0.0623,0.0001,1.41728]
[1585401711078,105.1,6172.18,56.7,0.06312,0.0001,1.43117]
[1585401720873,105.0,6187.81,56.7,0.06452,0.0001,1.45947]
[1585401721507,105.28,6186.36,56.7,0.06495,0.0001,1.46671]
[1585401735855,105.4,6192.26,56.7,0.06582,0.0001,1.48322]
[1585401748356,105.61,6190.28,56.7,0.06604,0.0001,1.4866]
[1585401757491,105.56,6185.47,56.7,0.06542,0.0001,1.47465]
[1585401762526,105.62,6184.3,56.7,0.06543,0.0001,1.47457]
[1585401767562,105.64,6187.6,56.7,0.0658,0.0001,1.48184]
[1585401772597,105.71,6188.48,56.7,0.06605,0.0001,1.4864]
[1585401776760,105.75,6187.99,56.7,0.06608,0.0001,1.48684]
[1585401782667,105.79,6186.24,56.7,0.06598,0.0001,1.4846]
[1585401787702,105.86,6185.14,56.7,0.06601,0.0001,1.48478]
[1585401792736,105.82,6188.03,56.7,0.06622,0.00011,1.48921]
[1585401803813,105.92,6188.03,56.7,0.06643,0.00011,1.49295]
[1585401808848,105.97,6187.0,56.7,0.06644,0.00011,1.49272]
[1585401813883,105.97,6188.13,56.7,0.06654,0.00011,1.49471]
[1585401819808,106.0,6189.97,56.7,0.0668,0.00011,1.49981]
[1585401824960,106.01,6191.94,56.7,0.06704,0.00011,1.50436]
[1585401829995,106.02,6193.65,56.7,0.06723,0.00011,1.50804]
[1585401835030,106.06,6191.51,56.7,0.0671,0.00011,1.50528]
[1585401840065,106.06,6189.25,56.7,0.06685,0.00011,1.50043]
[1585401845100,106.13,6187.65,56.7,0.06683,0.00011,1.49964]
[1585401850136,106.16,6184.42,56.7,0.06654,0.00011,1.49383]
[1585401855170,106.15,6183.13,56.7,0.06638,0.0001,1.49082]
[1585401860205,106.18,6183.0,56.7,0.06643,0.0001,1.49164]
[1585401863075,106.16,6183.52,56.7,0.06645,0.00011,1.49209]
[1585401868261,106.2,6182.92,56.7,0.06647,0.00011,1.49222]
[1585401873296,106.2,6183.2,56.7,0.06649,0.00011,1.49271]
[1585401878333,106.24,6183.86,56.7,0.06665,0.00011,1.49557]
[1585401883368,106.27,6184.2,56.7,0.06674,0.00011,1.49725]
[1585401888402,106.26,6185.22,56.7,0.06684,0.00011,1.49923]
[1585401893438,106.31,6185.35,56.7,0.06694,0.00011,1.501]
[1585401898472,106.29,6186.22,56.7,0.06701,0.00011,1.50236]
[1585401903508,106.33,6185.14,56.7,0.06696,0.00011,1.50135]
[1585401908544,106.33,6186.5,56.7,0.06711,0.00011,1.50423]
[1585401913577,106.44,6183.78,56.7,0.06705,0.00011,1.50253]
[1585401918613,106.37,6184.77,56.7,0.067,0.00011,1.50199]
[1585401923647,106.39,6183.32,56.7,0.06691,0.00011,1.49992]
[1585401928684,106.37,6183.71,56.7,0.06691,0.00011,1.50004]
[1585401933717,106.4,6184.35,56.7,0.06703,0.00011,1.50227]
[1585401938752,106.42,6183.83,56.7,0.06701,0.00011,1.50176]
[1585401943788,106.42,6183.3,56.7,0.06696,0.00011,1.50078]
[1585401948822,106.39,6185.8,56.7,0.06715,0.00011,1.50473]
[1585401953858,106.39,6189.17,56.7,0.06751,0.00011,1.51169]
[1585401958893,106.4,6191.87,56.7,0.06782,0.00011,1.51782]
[1585401963928,106.44,6191.42,56.7,0.06785,0.00011,1.51825]
[1585401968962,106.41,6191.59,56.7,0.06781,0.00011,1.51762]
[1585401973997,106.43,6192.8,56.7,0.06797,0.00011,1.52067]
[1585401979033,106.43,6191.92,56.7,0.06789,0.00011,1.51901]
[1585401984067,106.41,6192.73,56.7,0.06793,0.00011,1.5199]
[1585401989102,106.42,6191.6,56.7,0.06783,0.00011,1.51794]
[1585401994138,106.39,6191.14,56.7,0.06772,0.00011,1.51589]
[1585401999173,106.4,6191.32,56.7,0.06775,0.00011,1.51646]
[1585402004207,106.41,6191.08,56.7,0.06776,0.00011,1.51645]
[1585402009242,106.4,6188.8,56.7,0.06749,0.00011,1.51134]
[1585402014278,106.43,6186.41,56.7,0.0673,0.00011,1.50746]
[1585402019313,106.41,6184.53,56.7,0.06705,0.00011,1.50263]
[1585402024347,106.4,6186.96,56.7,0.0673,0.00011,1.50751]
[1585402029383,106.41,6190.5,56.7,0.06769,0.00011,1.51509]
[1585402034418,106.43,6190.96,56.7,0.06777,0.00011,1.51674]
[1585402039452,106.41,6190.96,56.7,0.06774,0.00011,1.51613]
[1585402044488,106.41,6190.71,56.7,0.06771,0.00011,1.51549]
[1585402049523,106.41,6191.29,56.7,0.06777,0.00011,1.51671]
[1585402062077,106.4,6191.29,56.7,0.06775,0.00011,1.51644]
[1585402067649,106.4,6191.25,56.7,0.06774,0.00011,1.51626]
[1585402072685,106.38,6191.94,56.7,0.06777,0.00011,1.51681]
[1585402077721,106.4,6195.57,56.7,0.0682,0.00011,1.52511]
[1585402082754,106.38,6196.14,56.7,0.06823,0.00011,1.52582]
[1585402087789,106.36,6195.6,56.7,0.06813,0.00011,1.52402]
[1585402092824,106.36,6194.9,56.7,0.06805,0.00011,1.52243]
[1585402097859,106.35,6195.33,56.7,0.06806,0.00011,1.52279]
[1585402102332,106.34,6196.34,56.7,0.06817,0.00011,1.52481]
[1585402103119,106.28,6197.93,56.7,0.0682,0.00011,1.52574]
[1585402103489,106.28,6197.93,56.7,0.0682,0.00011,1.52574]
[1585402103744,106.28,6197.93,56.7,0.0682,0.00011,1.52574]
[1585402105157,106.33,6202.43,56.7,0.06879,0.00011,1.53704]
[1585402106578,106.33,6202.44,56.7,0.06879,0.00011,1.53712]
[1585402106654,106.33,6202.44,56.7,0.06879,0.00011,1.53712]
[1585402109773,106.3,6206.38,56.7,0.06916,0.00011,1.54437]
[1585402114979,106.2,6210.09,56.7,0.06934,0.00011,1.5484]
[1585402120014,106.26,6207.96,56.7,0.06923,0.00011,1.54604]
[1585402120780,106.26,6207.96,56.7,0.06923,0.00011,1.54604]
[1585402124162,106.21,6208.0,56.7,0.06914,0.00011,1.54438]
[1585402138815,106.12,6212.54,56.7,0.06944,0.00011,1.55068]
[1585402145189,106.09,6213.03,56.7,0.06942,0.00011,1.55055]
[1585402160295,106.02,6210.18,56.7,0.06896,0.00011,1.54185]
[1585402165331,105.99,6210.34,56.7,0.06892,0.00011,1.54123]
[1585402175400,105.93,6212.58,56.7,0.06903,0.00011,1.54354]
[1585402180435,105.92,6212.18,56.7,0.06897,0.00011,1.54253]
[1585402185470,105.9,6212.65,56.7,0.06897,0.00011,1.54253]
[1585402194498,105.84,6213.54,56.7,0.06895,0.00011,1.54249]
[1585402200576,105.84,6214.91,56.7,0.06909,0.00011,1.54525]
[1585402202375,105.83,6215.02,56.7,0.06908,0.00011,1.54514]
[1585402202969,105.82,6215.32,56.7,0.06909,0.00011,1.54533]
[1585402208631,105.8,6215.16,56.7,0.06904,0.00011,1.5445]
[1585402213666,105.78,6215.2,56.7,0.069,0.00011,1.5437]
[1585402223736,105.73,6215.97,56.7,0.06898,0.00011,1.54364]
[1585402228771,105.72,6216.17,56.7,0.06897,0.00011,1.54345]
[1585402233807,105.7,6216.98,56.7,0.06902,0.00011,1.54455]
[1585402243879,105.66,6218.77,56.7,0.06913,0.00011,1.54687]
[1585402248913,105.64,6218.42,56.7,0.06905,0.00011,1.54529]
[1585402253949,105.62,6218.88,56.7,0.06906,0.00011,1.54565]
[1585402258984,105.6,6219.25,56.7,0.06906,0.00011,1.54569]
[1585402264019,105.59,6219.03,56.7,0.069,0.00011,1.54466]
[1585402279124,105.53,6211.61,56.7,0.06809,0.00011,1.52703]
[1585402284160,105.55,6210.56,56.7,0.06801,0.00011,1.52544]
[1585402285244,105.66,6207.93,56.7,0.06796,0.00011,1.5239]
[1585402291213,105.56,6205.37,56.7,0.06747,0.00011,1.51471]
[1585402291287,105.56,6205.37,56.7,0.06747,0.00011,1.51471]
[1585402297253,105.58,6205.42,56.7,0.06751,0.00011,1.51557]
[1585402302290,105.59,6205.09,56.7,0.0675,0.00011,1.51521]
[1585402302571,105.59,6205.09,56.7,0.0675,0.00011,1.51521]
[1585402305254,105.59,6207.3,56.7,0.06773,0.00011,1.51972]
[1585402305685,105.59,6207.3,56.7,0.06773,0.00011,1.51972]
[1585402306287,105.59,6207.3,56.7,0.06773,0.00011,1.51972]
[1585402307696,105.59,6207.32,56.7,0.06774,0.00011,1.51988]
[1585402307874,105.59,6207.32,56.7,0.06774,0.00011,1.51988]
[1585402316388,105.6,6204.98,56.7,0.06751,0.00011,1.51536]
[1585402319393,105.62,6205.08,56.7,0.06755,0.00011,1.51615]
[1585402321068,105.61,6205.16,56.7,0.06756,0.00011,1.51629]
[1585402326458,105.64,6207.4,56.7,0.06786,0.00011,1.52201]
[1585402331493,105.63,6206.92,56.7,0.06778,0.00011,1.52057]
[1585402336527,105.64,6206.0,56.7,0.0677,0.00011,1.51895]
[1585402346598,105.64,6206.84,56.7,0.0678,0.00011,1.52079]
[1585402353077,105.65,6206.62,56.7,0.06779,0.00011,1.52058]
[1585402358682,105.63,6207.68,56.7,0.06785,0.00011,1.52195]
[1585402363717,105.61,6210.94,56.7,0.06816,0.00011,1.52808]
[1585402373786,105.63,6211.8,56.7,0.0683,0.00011,1.53078]
[1585402383858,105.62,6214.27,56.7,0.06854,0.00011,1.53549]
[1585402393928,105.61,6215.28,56.7,0.06862,0.00011,1.5371]
[1585402398964,105.6,6215.28,56.7,0.06861,0.00011,1.53695]
[1585402409035,105.6,6212.08,56.7,0.06825,0.00011,1.52996]
[1585402414069,105.57,6212.19,56.7,0.06821,0.00011,1.52915]
[1585402425077,105.57,6212.32,56.7,0.06821,0.00011,1.52928]
[1585402430182,105.56,6212.35,56.7,0.06821,0.00011,1.52918]
[1585402436223,105.56,6212.25,56.7,0.0682,0.00011,1.52896]
[1585402451329,105.55,6212.63,56.7,0.06822,0.00011,1.52946]
[1585402456365,105.55,6212.41,56.7,0.06819,0.00011,1.5289]
[1585402461398,105.55,6212.52,56.7,0.0682,0.00011,1.52904]
[1585402471469,105.55,6212.35,56.7,0.06818,0.00011,1.52859]
[1585402476504,105.55,6212.18,56.7,0.06815,0.00011,1.52808]
[1585402481539,105.54,6212.09,56.7,0.06813,0.00011,1.52772]
[1585402497501,105.53,6214.52,56.7,0.06837,0.00011,1.53249]
[1585402502687,105.53,6214.53,56.7,0.06837,0.00011,1.53243]
[1585402512756,105.5,6217.21,56.7,0.0686,0.00011,1.53711]
[1585402524077,105.48,6217.51,56.7,0.06859,0.00011,1.53707]
[1585402529875,105.46,6218.0,56.7,0.0686,0.00011,1.53731]
[1585402534910,105.46,6218.43,56.7,0.06863,0.00011,1.53798]
[1585402544985,105.43,6220.09,56.7,0.06874,0.00011,1.54024]
[1585402550017,105.43,6221.03,56.7,0.06885,0.00011,1.54231]
[1585402555052,105.41,6221.02,56.7,0.06882,0.00011,1.54179]
[1585402565126,105.39,6221.27,56.7,0.06879,0.00011,1.54143]
[1585402570161,105.38,6221.15,56.7,0.06875,0.00011,1.54067]
[1585402578077,105.36,6221.34,56.7,0.06874,0.00011,1.54049]
[1585402583250,105.35,6220.58,56.7,0.06863,0.00011,1.53849]
[1585402593321,105.35,6219.09,56.7,0.06847,0.00011,1.53529]
[1585402599077,105.33,6220.14,56.7,0.06853,0.00011,1.53656]
[1585402605077,105.32,6219.66,56.7,0.06846,0.00011,1.53526]
[1585402615475,105.31,6220.6,56.7,0.06855,0.00011,1.53698]
[1585402620510,105.32,6220.63,56.7,0.06857,0.00011,1.5373]
[1585402625545,105.28,6219.98,56.7,0.06841,0.00011,1.53453]
[1585402635614,105.28,6217.81,56.7,0.06819,0.00011,1.53013]
[1585402640650,105.29,6217.72,56.7,0.0682,0.00011,1.53021]
[1585402645685,105.29,6217.49,56.7,0.06818,0.00011,1.52979]
[1585402650720,105.29,6217.37,56.7,0.06816,0.00011,1.52951]
[1585402656033,105.29,6217.1,56.7,0.06813,0.00011,1.52885]
[1585402662077,105.32,6216.4,56.7,0.06811,0.00011,1.52842]
[1585402668077,105.3,6216.52,56.7,0.06808,0.00011,1.52781]
[1585402673880,105.3,6216.04,56.7,0.06803,0.00011,1.52689]
[1585402683950,105.31,6215.5,56.7,0.06799,0.00011,1.52605]
[1585402700065,105.31,6217.94,56.7,0.06826,0.00011,1.53135]
[1585402705097,105.31,6217.75,56.7,0.06824,0.00011,1.53092]
[1585402716174,105.31,6218.16,56.7,0.06827,0.00011,1.53156]
[1585402721210,105.31,6218.03,56.7,0.06826,0.00011,1.53126]
[1585402726245,105.31,6217.94,56.7,0.06824,0.00011,1.53096]
[1585402736314,105.3,6217.87,56.7,0.06823,0.00011,1.53069]
[1585402741350,105.31,6217.83,56.7,0.06822,0.00011,1.53062]
[1585402747393,105.31,6218.1,56.7,0.06825,0.00011,1.5312]
[1585402753434,105.3,6218.09,56.7,0.06825,0.00011,1.53115]
[1585402762569,105.26,6216.62,56.7,0.068,0.00011,1.52651]
[1585402768543,105.31,6216.46,56.7,0.06809,0.00011,1.52795]
[1585402773574,105.3,6216.75,56.7,0.0681,0.00011,1.52813]
[1585402784651,105.31,6217.26,56.7,0.06818,0.00011,1.52962]
[1585402789686,105.31,6216.82,56.7,0.06813,0.00011,1.52862]
[1585402799756,105.32,6214.75,56.7,0.06792,0.00011,1.52449]
[1585402804791,105.34,6213.37,56.7,0.06782,0.00011,1.52253]
[1585402807200,105.33,6213.29,56.7,0.06779,0.00011,1.52199]
[1585402811711,105.35,6212.73,56.7,0.06776,0.00011,1.5213]
[1585402816875,105.36,6212.85,56.7,0.06779,0.00011,1.52187]
[1585402821911,105.37,6212.5,56.7,0.06777,0.00011,1.52148]
[1585402826947,105.36,6212.87,56.7,0.0678,0.00011,1.52202]
[1585402831984,105.37,6213.44,56.7,0.06788,0.00011,1.52355]
[1585402837016,105.37,6213.18,56.7,0.06786,0.00011,1.52306]
[1585402842051,105.38,6213.13,56.7,0.06786,0.00011,1.52299]
[1585402847088,105.4,6212.82,56.7,0.06786,0.00011,1.52306]
[1585402852121,105.4,6212.1,56.7,0.0678,0.00011,1.52176]
[1585402857158,105.4,6211.7,56.7,0.06776,0.00011,1.52097]
[1585402862191,105.43,6210.84,56.7,0.06772,0.00011,1.52001]
[1585402867229,105.43,6210.69,56.7,0.06771,0.00011,1.51983]
[1585402874278,105.43,6210.72,56.7,0.06771,0.00011,1.51996]
[1585402879312,105.44,6210.66,56.7,0.06774,0.00011,1.52032]
[1585402884347,105.3,6214.71,56.7,0.06786,0.00011,1.52342]
[1585402885835,105.42,6215.35,56.7,0.06819,0.00011,1.52929]
[1585402891397,105.4,6219.39,56.7,0.06858,0.00011,1.53699]
[1585402896366,105.44,6220.35,56.7,0.06876,0.00011,1.54034]
[1585402902384,105.43,6215.78,56.7,0.06825,0.00011,1.53045]
[1585402906137,105.42,6217.02,56.7,0.06835,0.00011,1.53256]
[1585402910471,105.42,6215.37,56.7,0.06818,0.00011,1.52908]
[1585402915565,105.42,6214.32,56.7,0.06807,0.00011,1.52704]
[1585402920599,105.43,6213.83,56.7,0.06805,0.00011,1.52648]
[1585402922475,105.43,6213.66,56.7,0.06802,0.00011,1.52596]
[1585402927649,105.43,6213.6,56.7,0.06802,0.00011,1.52597]
[1585402932683,105.43,6210.69,56.7,0.06771,0.00011,1.51981]
[1585402937719,105.42,6211.23,56.7,0.06774,0.00011,1.52054]
[1585402942753,105.45,6211.45,56.7,0.06782,0.00011,1.52201]
[1585402947792,105.45,6212.26,56.7,0.06792,0.00011,1.5238]
[1585402952825,105.46,6212.12,56.7,0.06792,0.00011,1.52375]
[1585402957858,105.46,6212.24,56.7,0.06792,0.00011,1.5238]
[1585402965077,105.46,6212.26,56.7,0.06793,0.00011,1.52406]
[1585402970949,105.46,6212.55,56.7,0.06797,0.00011,1.52467]
[1585402971894,105.46,6212.55,56.7,0.06797,0.00011,1.52467]
[1585402978008,105.46,6215.17,56.7,0.06823,0.00011,1.52995]
[1585402981111,105.44,6216.13,56.7,0.06831,0.00011,1.53149]
[1585402987054,105.47,6214.51,56.7,0.06818,0.00011,1.52888]
[1585402987060,105.47,6214.51,56.7,0.06818,0.00011,1.52888]
[1585402992076,105.46,6214.77,56.7,0.06821,0.00011,1.5294]
[1585402996314,105.48,6214.34,56.7,0.06819,0.00011,1.52894]
[1585403002174,105.48,6211.67,56.7,0.0679,0.00011,1.5234]
[1585403007209,105.47,6211.35,56.7,0.06786,0.00011,1.52257]
[1585403013077,105.47,6211.47,56.7,0.06787,0.00011,1.52264]
[1585403015274,105.48,6211.96,56.7,0.06793,0.00011,1.5238]
[1585403021304,105.48,6212.58,56.7,0.068,0.00011,1.52516]
[1585403021306,105.48,6212.58,56.7,0.068,0.00011,1.52516]
[1585403028077,105.49,6212.41,56.7,0.06799,0.00011,1.52507]
[1585403033391,105.49,6212.39,56.7,0.06799,0.00011,1.52503]
[1585403038428,105.49,6212.67,56.7,0.06802,0.00011,1.52563]
[1585403044470,105.49,6212.23,56.7,0.06799,0.00011,1.52495]
[1585403050515,105.49,6212.14,56.7,0.06798,0.00011,1.52479]
[1585403054930,105.5,6212.14,56.7,0.06799,0.00011,1.52489]
[1585403057362,105.5,6212.11,56.7,0.06799,0.00011,1.52492]
[1585403062596,105.5,6212.45,56.7,0.06802,0.00011,1.52563]
[1585403067631,105.5,6212.44,56.7,0.06803,0.00011,1.52572]
[1585403077702,105.51,6212.26,56.7,0.06802,0.00011,1.52542]
[1585403082738,105.5,6212.41,56.7,0.06802,0.00011,1.52548]
[1585403087773,105.51,6212.43,56.7,0.06803,0.00011,1.52574]
[1585403092810,105.51,6212.53,56.7,0.06805,0.00011,1.52609]
[1585403103886,105.51,6212.72,56.7,0.06807,0.00011,1.52648]
[1585403113954,105.5,6216.48,56.7,0.06846,0.00011,1.53415]
[1585403122290,105.49,6219.71,56.7,0.06877,0.00011,1.54036]
[1585403133077,105.46,6226.85,56.7,0.06947,0.00011,1.55415]
[1585403138123,105.43,6225.8,56.7,0.06931,0.00011,1.55099]
[1585403143157,105.41,6224.63,56.7,0.06914,0.00011,1.54778]
[1585403148195,105.38,6224.77,56.7,0.06909,0.00011,1.54704]
[1585403153228,105.36,6225.25,56.7,0.06911,0.00011,1.54743]
[1585403159273,105.34,6224.91,56.7,0.06903,0.00011,1.54599]
[1585403164306,105.32,6226.09,56.7,0.06911,0.00011,1.54767]
[1585403170347,105.31,6226.36,56.7,0.06911,0.00011,1.5477]
[1585403176391,105.29,6226.48,56.7,0.06908,0.00011,1.54722]
[1585403181424,105.27,6226.52,56.7,0.06905,0.00011,1.54674]
[1585403186459,105.27,6226.35,56.7,0.06902,0.00011,1.54622]
[1585403192501,105.25,6226.37,56.7,0.06897,0.00011,1.54538]
[1585403197539,105.22,6226.32,56.7,0.06892,0.00011,1.54436]
[1585403202573,105.23,6225.68,56.7,0.06887,0.00011,1.54338]
[1585403207606,105.2,6225.51,56.7,0.06878,0.00011,1.54184]
[1585403212641,105.19,6225.33,56.7,0.06875,0.00011,1.5412]
[1585403220077,105.18,6225.02,56.7,0.06869,0.00011,1.54006]
[1585403225732,105.15,6225.32,56.7,0.06865,0.00011,1.53955]
[1585403230767,105.16,6226.62,56.7,0.06882,0.00011,1.54269]
[1585403235802,105.14,6227.44,56.7,0.06887,0.00011,1.54376]
[1585403240838,105.14,6227.21,56.7,0.06884,0.00011,1.54334]
[1585403245872,105.13,6227.53,56.7,0.06885,0.00011,1.54348]
[1585403250909,105.12,6227.48,56.7,0.06883,0.00011,1.5431]
[1585403255943,105.11,6227.57,56.7,0.06881,0.00011,1.54273]
[1585403260979,105.1,6228.05,56.7,0.06884,0.00011,1.54345]
[1585403266013,105.13,6227.13,56.7,0.0688,0.00011,1.54252]
[1585403271077,105.06,6227.71,56.7,0.06873,0.00011,1.54138]
[1585403276082,105.08,6228.1,56.7,0.06879,0.00011,1.54261]
[1585403281117,105.07,6228.4,56.7,0.06881,0.00011,1.54292]
[1585403286152,105.06,6228.41,56.7,0.06879,0.00011,1.5426]
[1585403292077,105.06,6228.33,56.7,0.06878,0.00011,1.54247]
[1585403297231,105.03,6228.62,56.7,0.06876,0.00011,1.54221]
[1585403303273,105.01,6229.72,56.7,0.06882,0.00011,1.54355]
[1585403308307,105.02,6230.74,56.7,0.06896,0.00011,1.54609]
[1585403313343,105.0,6231.26,56.7,0.06897,0.00011,1.54646]
[1585403319077,104.99,6230.96,56.7,0.06892,0.00011,1.54557]
[1585403325077,104.98,6231.03,56.7,0.0689,0.00011,1.5452]
[1585403330461,104.97,6231.24,56.7,0.06891,0.00011,1.54536]
[1585403335497,104.96,6231.04,56.7,0.06886,0.00011,1.54449]
[1585403340532,104.99,6229.07,56.7,0.06871,0.00011,1.54146]
[1585403345566,104.95,6228.47,56.7,0.06856,0.00011,1.53864]
[1585403350602,104.95,6227.33,56.7,0.06844,0.00011,1.53621]
[1585403355637,104.95,6226.71,56.7,0.06838,0.00011,1.53501]
[1585403360673,104.95,6226.27,56.7,0.06833,0.00011,1.53404]
[1585403365707,104.95,6226.19,56.7,0.06832,0.00011,1.53388]
[1585403370741,104.96,6227.77,56.7,0.0685,0.00011,1.5374]
[1585403375778,104.95,6228.6,56.7,0.06856,0.00011,1.53866]
[1585403380811,104.94,6228.81,56.7,0.06858,0.00011,1.53895]
[1585403385849,104.96,6228.14,56.7,0.06854,0.00011,1.53821]
[1585403390881,104.95,6227.23,56.7,0.06841,0.00011,1.53569]
[1585403395917,104.94,6227.16,56.7,0.0684,0.00011,1.5355]
[1585403400953,104.94,6227.17,56.7,0.0684,0.00011,1.53544]
[1585403405986,104.94,6226.97,56.7,0.06838,0.00011,1.53507]
[1585403411022,104.95,6226.24,56.7,0.06831,0.00011,1.53366]
[1585403416057,104.97,6224.56,56.7,0.06816,0.00011,1.53078]
[1585403421077,104.95,6224.04,56.7,0.06808,0.00011,1.52925]
[1585403426127,104.96,6223.97,56.7,0.06809,0.00011,1.52936]
[1585403431163,104.97,6223.44,56.7,0.06805,0.00011,1.52843]
[1585403436197,104.97,6223.3,56.7,0.06802,0.00011,1.52801]
[1585403441233,104.98,6223.48,56.7,0.06807,0.00011,1.52877]
[1585403447278,104.98,6223.55,56.7,0.06809,0.00011,1.52921]
[1585403452311,104.99,6223.32,56.7,0.06808,0.00011,1.52893]
[1585403457346,105.0,6223.58,56.7,0.06812,0.00011,1.52967]
[1585403463077,105.01,6223.58,56.7,0.06814,0.00011,1.53015]
[1585403468427,105.01,6223.48,56.7,0.06813,0.00011,1.52987]
[1585403474464,105.01,6223.22,56.7,0.06811,0.00011,1.52946]
[1585403479500,105.01,6225.2,56.7,0.06832,0.00011,1.53367]
[1585403484536,105.01,6225.51,56.7,0.06836,0.00011,1.5343]
[1585403489569,105.02,6225.55,56.7,0.06837,0.00011,1.53459]
[1585403496077,105.01,6225.78,56.7,0.06839,0.00011,1.53485]
[1585403501654,105.02,6224.28,56.7,0.06823,0.00011,1.53176]
[1585403506690,105.02,6224.1,56.7,0.06822,0.00011,1.53158]
[1585403511723,105.04,6222.18,56.7,0.06804,0.00011,1.52802]
[1585403516759,105.04,6221.9,56.7,0.06802,0.00011,1.5275]
[1585403521794,105.04,6221.5,56.7,0.06798,0.00011,1.52668]
[1585403526829,105.04,6221.15,56.7,0.06795,0.00011,1.5261]
[1585403532077,105.05,6221.39,56.7,0.06798,0.00011,1.52675]
[1585403537907,105.03,6222.74,56.7,0.0681,0.00011,1.5292]
[1585403542943,105.04,6223.8,56.7,0.06822,0.00011,1.53155]
[1585403547977,105.08,6224.71,56.7,0.0684,0.00011,1.5349]
[1585403553013,105.06,6223.08,56.7,0.06819,0.00011,1.5308]
[1585403558047,105.06,6223.12,56.7,0.0682,0.00011,1.53094]
[1585403563084,105.07,6223.29,56.7,0.06823,0.00011,1.53149]
[1585403568118,105.07,6223.06,56.7,0.0682,0.00011,1.53095]
[1585403573153,105.09,6221.17,56.7,0.06805,0.00011,1.52781]
[1585403578187,105.08,6219.41,56.7,0.06784,0.00011,1.5238]
[1585403583256,105.11,6218.59,56.7,0.0678,0.00011,1.5229]
[1585403588258,105.1,6218.45,56.7,0.06778,0.00011,1.52256]
[1585403593292,105.12,6217.64,56.7,0.06774,0.00011,1.52153]
[1585403598328,105.14,6216.98,56.7,0.0677,0.00011,1.52068]
[1585403603362,105.14,6216.21,56.7,0.06762,0.00011,1.51918]
[1585403615446,105.18,6215.65,56.7,0.06763,0.00011,1.51924]
[1585403618379,105.18,6215.47,56.7,0.06761,0.00011,1.51875]
[1585403623503,105.2,6214.72,56.7,0.06758,0.00011,1.51802]
[1585403630552,105.21,6214.51,56.7,0.06757,0.00011,1.51789]
[1585403636593,105.22,6214.56,56.7,0.06761,0.00011,1.51847]
[1585403641628,105.2,6215.36,56.7,0.06765,0.00011,1.51941]
[1585403642811,105.24,6215.44,56.7,0.06773,0.00011,1.52086]
[1585403648677,105.25,6219.07,56.7,0.06814,0.00011,1.52885]
[1585403653712,105.24,6224.22,56.7,0.06869,0.00011,1.5397]
[1585403658748,105.24,6225.78,56.7,0.06884,0.00011,1.54265]
[1585403663782,105.21,6226.45,56.7,0.06887,0.00011,1.54326]
[1585403668818,105.24,6225.95,56.7,0.06887,0.00011,1.54315]
[1585403673852,105.21,6225.63,56.7,0.06876,0.00011,1.5411]
[1585403679077,105.19,6225.64,56.7,0.06872,0.00011,1.54048]
[1585403684929,105.21,6222.98,56.7,0.06848,0.00011,1.53561]
[1585403689965,105.21,6221.18,56.7,0.06828,0.00011,1.53169]
[1585403695000,105.19,6219.9,56.7,0.06811,0.00011,1.5285]
[1585403700035,105.16,6221.66,56.7,0.06823,0.00011,1.53104]
[1585403705073,105.19,6221.57,56.7,0.06829,0.00011,1.5321]
[1585403710105,105.19,6222.02,56.7,0.06834,0.00011,1.53305]
[1585403715140,105.18,6222.98,56.7,0.06843,0.00011,1.53473]
[1585403720174,105.14,6225.05,56.7,0.06856,0.00011,1.53762]
[1585403725211,105.16,6225.25,56.7,0.06863,0.00011,1.5388]
[1585403730244,105.17,6225.57,56.7,0.06867,0.00011,1.5396]
[1585403735279,105.19,6225.23,56.7,0.06868,0.00011,1.53954]
[1585403740316,105.17,6224.51,56.7,0.06856,0.00011,1.53741]
[1585403745349,105.15,6224.68,56.7,0.06853,0.00011,1.53691]
[1585403750384,105.14,6225.11,56.7,0.06856,0.00011,1.5376]
[1585403755420,105.14,6226.86,56.7,0.06874,0.00011,1.54112]
[1585403761461,105.12,6229.48,56.7,0.069,0.00011,1.54617]
[1585403766497,105.11,6228.7,56.7,0.06888,0.00011,1.54395]
[1585403771531,105.11,6228.24,56.7,0.06883,0.00011,1.54293]
[1585403776567,105.11,6228.09,56.7,0.06882,0.00011,1.54276]
[1585403781606,105.09,6228.0,56.7,0.06877,0.00011,1.54187]
[1585403787077,105.08,6228.15,56.7,0.06876,0.00011,1.5417]
[1585403793076,105.07,6228.36,56.7,0.06875,0.00011,1.54162]
[1585403799077,105.06,6228.44,56.7,0.06874,0.00011,1.54144]
[1585403805077,105.05,6228.41,56.7,0.06872,0.00011,1.54112]
[1585403810804,105.06,6226.21,56.7,0.0685,0.00011,1.53672]
[1585403815839,105.05,6224.16,56.7,0.06825,0.00011,1.53197]
[1585403820875,105.05,6223.5,56.7,0.06819,0.00011,1.53063]
[1585403825909,105.04,6223.77,56.7,0.0682,0.00011,1.53089]
[1585403830945,105.01,6226.31,56.7,0.06842,0.00011,1.53527]
[1585403835979,105.06,6227.5,56.7,0.06864,0.00011,1.53947]
[1585403841015,105.04,6227.18,56.7,0.06856,0.00011,1.53805]
[1585403846049,105.04,6226.78,56.7,0.06851,0.00011,1.53703]
[1585403851086,105.05,6226.65,56.7,0.06851,0.00011,1.537]
[1585403856119,105.04,6226.02,56.7,0.06843,0.00011,1.53546]
[1585403861154,105.04,6225.54,56.7,0.06837,0.00011,1.53428]
[1585403866190,105.04,6225.41,56.7,0.06836,0.00011,1.5341]
[1585403871224,105.04,6225.28,56.7,0.06835,0.00011,1.53392]
[1585403877077,105.04,6225.32,56.7,0.06835,0.00011,1.53387]
[1585403882301,105.04,6225.4,56.7,0.06836,0.00011,1.53397]
[1585403887337,105.04,6225.75,56.7,0.06841,0.00011,1.53492]
[1585403892372,105.04,6226.99,56.7,0.06853,0.00011,1.53733]
[1585403897407,105.03,6227.72,56.7,0.06859,0.00011,1.53863]
[1585403902442,105.04,6228.06,56.7,0.06865,0.00011,1.5398]
[1585403907477,105.03,6227.53,56.7,0.06856,0.00011,1.53811]
[1585403912512,105.02,6227.53,56.7,0.06855,0.00011,1.53788]
[1585403917547,105.02,6228.03,56.7,0.06859,0.00011,1.53864]
[1585403923590,105.01,6227.96,56.7,0.06857,0.00011,1.53834]
[1585403928624,105.01,6228.14,56.7,0.06859,0.00011,1.53859]
[1585403933661,105.0,6228.19,56.7,0.06858,0.00011,1.53849]
[1585403940077,104.99,6228.54,56.7,0.06859,0.00011,1.53877]
[1585403945745,104.99,6228.53,56.7,0.0686,0.00011,1.53893]
[1585403950780,104.99,6228.5,56.7,0.06859,0.00011,1.53871]
[1585403955814,104.99,6228.57,56.7,0.06859,0.00011,1.53871]
[1585403960849,104.99,6228.06,56.7,0.06853,0.00011,1.53769]
[1585403965884,104.98,6228.27,56.7,0.06854,0.00011,1.53782]
[1585403970919,104.97,6228.57,56.7,0.06856,0.00011,1.53824]
[1585403975955,104.96,6229.09,56.7,0.06858,0.00011,1.53865]
[1585403980989,104.97,6229.44,56.7,0.06865,0.00011,1.53991]
[1585403987031,104.97,6229.72,56.7,0.06867,0.00011,1.54037]
[1585403992066,104.97,6229.45,56.7,0.06864,0.00011,1.53986]
[1585403997077,104.95,6228.76,56.7,0.06853,0.00011,1.53772]
[1585404003077,104.95,6228.96,56.7,0.06854,0.00011,1.53796]
[1585404009077,104.95,6228.65,56.7,0.06851,0.00011,1.53734]
[1585404014223,104.95,6229.36,56.7,0.06859,0.00011,1.53899]
[1585404019258,104.94,6229.93,56.7,0.06862,0.00011,1.53964]
[1585404026306,104.94,6230.44,56.7,0.06868,0.00011,1.54079]
[1585404032348,104.93,6232.86,56.7,0.06891,0.00011,1.54536]
[1585404037384,104.92,6233.71,56.7,0.06899,0.00011,1.54686]
[1585404042419,104.91,6233.51,56.7,0.06895,0.00011,1.54615]
[1585404047453,104.91,6233.29,56.7,0.06892,0.00011,1.54558]
[1585404052489,104.89,6233.5,56.7,0.0689,0.00011,1.54522]
[1585404057523,104.87,6235.03,56.7,0.06902,0.00011,1.54771]
[1585404062558,104.87,6235.6,56.7,0.06908,0.00011,1.54892]
[1585404067594,104.86,6235.46,56.7,0.06905,0.00011,1.54833]
[1585404071901,104.78,6237.06,56.7,0.06906,0.00011,1.54893]
[1585404074594,104.76,6239.28,56.7,0.06925,0.00011,1.55281]
[1585404074729,104.78,6240.68,56.7,0.06946,0.00011,1.55664]
[1585404075228,104.78,6240.68,56.7,0.06946,0.00011,1.55664]
[1585404081937,104.81,6242.66,56.7,0.06974,0.00011,1.56199]
[1585404095789,104.74,6243.22,56.7,0.06965,0.00011,1.56055]
[1585404105384,104.7,6244.1,56.7,0.06966,0.00011,1.56094]
[1585404115204,104.66,6244.53,56.7,0.06962,0.00011,1.56042]
[1585404115626,104.66,6244.53,56.7,0.06962,0.00011,1.56042]
[1585404115632,104.66,6244.53,56.7,0.06962,0.00011,1.56042]
[1585404115828,104.66,6244.53,56.7,0.06962,0.00011,1.56042]
[1585404125999,104.65,6240.08,56.7,0.06911,0.00011,1.55048]
[1585404128001,104.64,6240.01,56.7,0.06907,0.00011,1.54978]
[1585404128503,104.63,6239.96,56.7,0.06906,0.00011,1.54958]
[1585404129910,104.64,6239.75,56.7,0.06905,0.00011,1.5493]
[1585404130503,104.62,6239.93,56.7,0.06903,0.00011,1.54903]
[1585404136070,104.62,6238.33,56.7,0.06885,0.00011,1.54563]
[1585404141077,104.63,6236.0,56.7,0.06861,0.00011,1.5409]
[1585404146140,104.59,6236.54,56.7,0.0686,0.00011,1.54075]
[1585404151175,104.6,6236.82,56.7,0.06865,0.00011,1.54161]
[1585404161246,104.62,6236.57,56.7,0.06866,0.00011,1.54175]
[1585404166279,104.61,6236.1,56.7,0.06859,0.00011,1.54042]
[1585404172321,104.61,6236.23,56.7,0.0686,0.00011,1.54069]
[1585404182391,104.62,6234.54,56.7,0.06844,0.00011,1.53744]
[1585404188433,104.62,6235.13,56.7,0.0685,0.00011,1.53864]
[1585404193468,104.62,6235.05,56.7,0.06848,0.00011,1.53827]
[1585404203538,104.62,6239.02,56.7,0.06891,0.00011,1.54679]
[1585404208575,104.61,6239.55,56.7,0.06895,0.00011,1.54763]
[1585404213609,104.61,6239.4,56.7,0.06893,0.00011,1.54712]
[1585404218246,104.6,6238.79,56.7,0.06885,0.00011,1.54565]
[1585404228714,104.59,6244.81,56.7,0.06948,0.00011,1.55794]
[1585404243819,104.53,6244.02,56.7,0.06927,0.00011,1.55422]
[1585404253742,104.51,6245.46,56.7,0.06938,0.00011,1.55641]
[1585404255628,104.51,6245.42,56.7,0.06938,0.00011,1.55634]
[1585404260033,104.5,6246.58,56.7,0.06947,0.00011,1.55828]
[1585404266980,104.54,6246.96,56.7,0.0696,0.00011,1.56062]
[1585404270781,104.56,6246.81,56.7,0.06964,0.00011,1.56131]
[1585404276043,104.56,6245.94,56.7,0.06952,0.00011,1.55894]
[1585404282077,104.53,6246.16,56.7,0.06949,0.00011,1.55849]
[1585404287119,104.51,6245.9,56.7,0.06943,0.00011,1.55736]
[1585404292157,104.5,6246.41,56.7,0.06945,0.00011,1.55783]
[1585404307259,104.46,6245.41,56.7,0.06927,0.00011,1.55438]
[1585404312298,104.45,6245.32,56.7,0.06924,0.00011,1.55387]
[1585404318077,104.45,6244.78,56.7,0.06917,0.00011,1.55258]
[1585404324077,104.43,6244.92,56.7,0.06914,0.00011,1.55211]
[1585404329414,104.38,6245.5,56.7,0.06911,0.00011,1.55166]
[1585404334449,104.41,6244.8,56.7,0.06909,0.00011,1.55111]
[1585404339483,104.41,6245.22,56.7,0.06912,0.00011,1.55178]
[1585404345077,104.4,6244.93,56.7,0.06907,0.00011,1.55084]
[1585404354538,104.38,6244.5,56.7,0.06899,0.00011,1.54943]
[1585404360077,104.44,6244.48,56.7,0.0691,0.00011,1.55127]
[1585404365667,104.47,6244.71,56.7,0.0692,0.00011,1.55305]
[1585404370555,104.51,6244.53,56.7,0.06926,0.00011,1.55393]
[1585404376743,104.49,6244.6,56.7,0.06924,0.00011,1.55366]
[1585404377147,104.49,6244.6,56.7,0.06924,0.00011,1.55366]
[1585404380371,104.52,6243.56,56.7,0.06919,0.00011,1.55255]
[1585404385809,104.51,6243.38,56.7,0.06913,0.00011,1.55156]
[1585404395877,104.49,6244.01,56.7,0.06915,0.00011,1.55199]
[1585404406955,104.46,6244.18,56.7,0.06912,0.00011,1.55143]
[1585404414004,104.46,6243.99,56.7,0.06909,0.00011,1.55093]
[1585404425080,104.44,6243.46,56.7,0.069,0.00011,1.54919]
[1585404436157,104.43,6243.18,56.7,0.06894,0.00011,1.54816]
[1585404441192,104.42,6243.62,56.7,0.06897,0.00011,1.54881]
[1585404446227,104.42,6243.37,56.7,0.06894,0.00011,1.5482]
[1585404458312,104.41,6242.99,56.7,0.06888,0.00011,1.54691]
[1585404463351,104.41,6242.83,56.7,0.06886,0.00011,1.54655]
[1585404468382,104.41,6242.84,56.7,0.06885,0.00011,1.54636]
[1585404473417,104.4,6242.88,56.7,0.06884,0.00011,1.54634]
[1585404485502,104.4,6243.06,56.7,0.06885,0.00011,1.54652]
[1585404491543,104.39,6243.26,56.7,0.06887,0.00011,1.54683]
[1585404496579,104.38,6243.14,56.7,0.06884,0.00011,1.54625]
[1585404507656,104.39,6243.13,56.7,0.06884,0.00011,1.54632]
[1585404512690,104.38,6243.04,56.7,0.06882,0.00011,1.54584]
[1585404517725,104.38,6243.02,56.7,0.06881,0.00011,1.54581]
[1585404527796,104.38,6242.17,56.7,0.06871,0.00011,1.54386]
[1585404529286,104.39,6241.83,56.7,0.06871,0.00011,1.54366]
[1585404539864,104.38,6242.21,56.7,0.06871,0.00011,1.54383]
[1585404552584,104.38,6242.41,56.7,0.06874,0.00011,1.54445]
[1585404553011,104.38,6242.41,56.7,0.06874,0.00011,1.54445]
[1585404554084,104.38,6242.41,56.7,0.06874,0.00011,1.54441]
[1585404564048,104.38,6242.53,56.7,0.06875,0.00011,1.54466]
[1585404569122,104.38,6242.4,56.7,0.06874,0.00011,1.54442]
[1585404570226,104.38,6242.45,56.7,0.06874,0.00011,1.54436]
[1585404570517,104.38,6242.45,56.7,0.06874,0.00011,1.54436]
[1585404572044,104.38,6242.45,56.7,0.06874,0.00011,1.54436]
[1585404572297,104.38,6242.45,56.7,0.06874,0.00011,1.5444]
[1585404574317,104.39,6242.23,56.7,0.06873,0.00011,1.54415]
[1585404574388,104.39,6242.23,56.7,0.06873,0.00011,1.54415]
[1585404580463,104.38,6242.21,56.7,0.06871,0.00011,1.54379]
[1585404587208,104.38,6242.36,56.7,0.06872,0.00011,1.54403]
[1585404592243,104.38,6242.36,56.7,0.06873,0.00011,1.54409]
[1585404602314,104.34,6245.99,56.7,0.06904,0.00011,1.55039]
[1585404612383,104.36,6246.48,56.7,0.06912,0.00011,1.55199]
[1585404617419,104.35,6246.16,56.7,0.06908,0.00011,1.55106]
[1585404627490,104.33,6246.25,56.7,0.06905,0.00011,1.55062]
[1585404633077,104.33,6246.59,56.7,0.06907,0.00011,1.5511]
[1585404639077,104.32,6246.4,56.7,0.06904,0.00011,1.55051]
[1585404644608,104.32,6246.33,56.7,0.06904,0.00011,1.55036]
[1585404656694,104.31,6246.21,56.7,0.069,0.00011,1.54972]
[1585404661728,104.31,6245.9,56.7,0.06895,0.00011,1.54873]
[1585404669181,104.32,6244.45,56.7,0.06883,0.00011,1.54628]
[1585404669857,104.36,6243.18,56.7,0.06876,0.00011,1.5448]
[1585404670187,104.36,6243.18,56.7,0.06876,0.00011,1.5448]
[1585404679854,104.32,6239.0,56.7,0.06823,0.00011,1.53462]
[1585404694958,104.35,6237.62,56.7,0.06814,0.00011,1.53265]
[1585404699993,104.37,6237.09,56.7,0.06812,0.00011,1.53212]
[1585404710065,104.4,6236.85,56.7,0.06816,0.00011,1.53274]
[1585404710351,104.4,6236.85,56.7,0.06816,0.00011,1.53274]
[1585404710868,104.4,6236.85,56.7,0.06816,0.00011,1.53274]
[1585404720135,104.41,6237.42,56.7,0.06823,0.00011,1.53424]
[1585404722576,104.41,6237.24,56.7,0.06823,0.00011,1.53408]
[1585404724139,104.41,6237.33,56.7,0.06823,0.00011,1.53406]
[1585404731212,104.42,6237.35,56.7,0.06827,0.00011,1.53478]
[1585404736247,104.44,6237.43,56.7,0.0683,0.00011,1.53543]
[1585404741284,104.44,6237.44,56.7,0.06831,0.00011,1.53553]
[1585404747077,104.44,6237.55,56.7,0.06833,0.00011,1.53594]
[1585404752359,104.46,6237.61,56.7,0.06836,0.00011,1.53642]
[1585404759077,104.46,6237.67,56.7,0.06838,0.00011,1.53673]
[1585404764443,104.46,6237.71,56.7,0.06838,0.00011,1.53687]
[1585404771077,104.48,6237.7,56.7,0.06841,0.00011,1.53727]
[1585404781562,104.51,6231.92,56.7,0.06785,0.00011,1.52623]
[1585404786597,104.51,6231.78,56.7,0.06784,0.00011,1.526]
[1585404792077,104.53,6232.02,56.7,0.0679,0.00011,1.52705]
[1585404797675,104.55,6231.84,56.7,0.06793,0.00011,1.5275]
[1585404802709,104.56,6231.6,56.7,0.06793,0.00011,1.52741]
[1585404808752,104.57,6231.59,56.7,0.06795,0.00011,1.5279]
[1585404815801,104.59,6231.36,56.7,0.06796,0.00011,1.52788]
[1585404820835,104.57,6232.73,56.7,0.06806,0.00011,1.53006]
[1585404825871,104.62,6232.15,56.7,0.06812,0.00011,1.5308]
[1585404830906,104.63,6231.47,56.7,0.06805,0.00011,1.52947]
[1585404836947,104.63,6231.85,56.7,0.0681,0.00011,1.53052]
[1585404842990,104.64,6231.85,56.7,0.06813,0.00011,1.5309]
[1585404848025,104.65,6232.86,56.7,0.06824,0.00011,1.53319]
[1585404853060,104.62,6233.78,56.7,0.06829,0.00011,1.53427]
[1585404858077,104.65,6235.59,56.7,0.06855,0.00011,1.53913]
[1585404863130,104.66,6236.56,56.7,0.06867,0.00011,1.54144]
[1585404868167,104.65,6236.54,56.7,0.06864,0.00011,1.54101]
[1585404873200,104.66,6236.88,56.7,0.06871,0.00011,1.54218]
[1585404878236,104.65,6236.6,56.7,0.06866,0.00011,1.54121]
[1585404883272,104.65,6236.53,56.7,0.06865,0.00011,1.54105]
[1585404888306,104.65,6236.52,56.7,0.06864,0.00011,1.54101]
[1585404893342,104.65,6236.37,56.7,0.06863,0.00011,1.54065]
[1585404898377,104.67,6234.9,56.7,0.0685,0.00011,1.53815]
[1585404903411,104.63,6236.18,56.7,0.06857,0.00011,1.53955]
[1585404908487,104.65,6238.37,56.7,0.06884,0.00011,1.54489]
[1585404914488,104.65,6238.07,56.7,0.06881,0.00011,1.54425]
[1585404919523,104.64,6238.09,56.7,0.0688,0.00011,1.54403]
[1585404924558,104.63,6238.36,56.7,0.06879,0.00011,1.54402]
[1585404929593,104.63,6238.39,56.7,0.0688,0.00011,1.54416]
[1585404936077,104.63,6238.08,56.7,0.06875,0.00011,1.54325]
[1585404942077,104.63,6237.83,56.7,0.06873,0.00011,1.54271]
[1585404947720,104.63,6237.76,56.7,0.06872,0.00011,1.54263]
[1585404952754,104.63,6237.16,56.7,0.06865,0.00011,1.54119]
[1585404957790,104.62,6236.78,56.7,0.06861,0.00011,1.54036]
[1585404963077,104.62,6236.38,56.7,0.06856,0.00011,1.53951]
[1585404968867,104.63,6236.09,56.7,0.06854,0.00011,1.53897]
[1585404973905,104.63,6235.81,56.7,0.06851,0.00011,1.53848]
[1585404979947,104.63,6235.86,56.7,0.06852,0.00011,1.53863]
[1585404984982,104.63,6235.91,56.7,0.06853,0.00011,1.53876]
[1585404990018,104.64,6235.78,56.7,0.06853,0.00011,1.53876]
[1585404995053,104.64,6234.48,56.7,0.06838,0.00011,1.53576]
[1585405000091,104.64,6233.78,56.7,0.06831,0.00011,1.5344]
[1585405005124,104.64,6233.49,56.7,0.06829,0.00011,1.53398]
[1585405010158,104.65,6233.94,56.7,0.06835,0.00011,1.53515]
[1585405017077,104.66,6233.69,56.7,0.06833,0.00011,1.53485]
[1585405022243,104.67,6233.62,56.7,0.06835,0.00011,1.53508]
[1585405029077,104.67,6233.61,56.7,0.06835,0.00011,1.53515]
[1585405035077,104.68,6233.6,56.7,0.06836,0.00011,1.53534]
[1585405041077,104.68,6233.59,56.7,0.06837,0.00011,1.53546]
[1585405047078,104.68,6233.69,56.7,0.06839,0.00011,1.53585]
[1585405052453,104.69,6233.68,56.7,0.06839,0.00011,1.53575]
[1585405057490,104.69,6234.94,56.7,0.06853,0.00011,1.53854]
[1585405063531,104.69,6235.63,56.7,0.06861,0.00011,1.54002]
[1585405068566,104.69,6235.36,56.7,0.06859,0.00011,1.53958]
[1585405074077,104.7,6235.12,56.7,0.06857,0.00011,1.5392]
[1585405079644,104.69,6234.55,56.7,0.06849,0.00011,1.53777]
[1585405086077,104.69,6234.49,56.7,0.06849,0.00011,1.53768]
[1585405091727,104.7,6234.5,56.7,0.0685,0.00011,1.53795]
[1585405096762,104.69,6234.32,56.7,0.06847,0.00011,1.5373]
[1585405103811,104.7,6234.38,56.7,0.06849,0.00011,1.53766]
[1585405110077,104.7,6234.25,56.7,0.06848,0.00011,1.53754]
[1585405115897,104.7,6234.07,56.7,0.06846,0.00011,1.53696]
[1585405120930,104.7,6234.52,56.7,0.06851,0.00011,1.53794]
[1585405125965,104.7,6235.23,56.7,0.06858,0.00011,1.5394]
[1585405131003,104.71,6235.3,56.7,0.0686,0.00011,1.53982]
[1585405136036,104.7,6235.26,56.7,0.06859,0.00011,1.53956]
[1585405143077,104.7,6235.57,56.7,0.06862,0.00011,1.54018]
[1585405149077,104.7,6235.63,56.7,0.06863,0.00011,1.5403]
[1585405154164,104.71,6235.55,56.7,0.06863,0.00011,1.54042]
[1585405161077,104.7,6235.98,56.7,0.06866,0.00011,1.54095]
[1585405166246,104.71,6235.71,56.7,0.06865,0.00011,1.54065]
[1585405171282,104.7,6235.3,56.7,0.06858,0.00011,1.53935]
[1585405178330,104.7,6235.14,56.7,0.06856,0.00011,1.53893]
[1585405184375,104.7,6235.23,56.7,0.06857,0.00011,1.53913]
[1585405189408,104.7,6235.12,56.7,0.06857,0.00011,1.53919]
[1585405194444,104.7,6234.47,56.7,0.0685,0.00011,1.5378]
[1585405199477,104.7,6233.9,56.7,0.06843,0.00011,1.53646]
[1585405206077,104.7,6234.17,56.7,0.06847,0.00011,1.53716]
[1585405216599,104.71,6234.17,56.7,0.06847,0.00011,1.5372]
[1585405226668,104.66,6238.69,56.7,0.06887,0.00011,1.54527]
[1585405232712,104.71,6237.89,56.7,0.06888,0.00011,1.54512]
[1585405238753,104.69,6237.47,56.7,0.06878,0.00011,1.5434]
[1585405245077,104.68,6237.35,56.7,0.06876,0.00011,1.54301]
[1585405251077,104.68,6237.35,56.7,0.06876,0.00011,1.54289]
[1585405256880,104.67,6237.27,56.7,0.06873,0.00011,1.54242]
[1585405262921,104.67,6237.45,56.7,0.06875,0.00011,1.54282]
[1585405268965,104.67,6237.4,56.7,0.06874,0.00011,1.54268]
[1585405275077,104.67,6237.32,56.7,0.06873,0.00011,1.54246]
[1585405281077,104.68,6235.89,56.7,0.06859,0.00011,1.53971]
[1585405296154,104.69,6233.27,56.7,0.06832,0.00011,1.53433]
[1585405306223,104.69,6233.88,56.7,0.06839,0.00011,1.53563]
[1585405311259,104.7,6234.07,56.7,0.06844,0.00011,1.53649]
[1585405317077,104.7,6234.96,56.7,0.06853,0.00011,1.53827]
[1585405323077,104.69,6235.28,56.7,0.06855,0.00011,1.53883]
[1585405329077,104.69,6235.43,56.7,0.06856,0.00011,1.53895]
[1585405335077,104.71,6235.17,56.7,0.06857,0.00011,1.53902]
[1585405341077,104.7,6235.12,56.7,0.06855,0.00011,1.53877]
[1585405346503,104.7,6234.96,56.7,0.06853,0.00011,1.53832]
[1585405351539,104.71,6233.24,56.7,0.06837,0.00011,1.53513]
[1585405361609,104.69,6234.81,56.7,0.06849,0.00011,1.53749]
[1585405366643,104.71,6234.62,56.7,0.06851,0.00011,1.5378]
[1585405374077,104.71,6234.54,56.7,0.0685,0.00011,1.53768]
[1585405379735,104.71,6234.52,56.7,0.0685,0.00011,1.53768]
[1585405394841,104.7,6236.53,56.7,0.06869,0.00011,1.54143]
[1585405399876,104.7,6236.5,56.7,0.0687,0.00011,1.54169]
[1585405404910,104.7,6236.66,56.7,0.06871,0.00011,1.54181]
[1585405409945,104.7,6236.97,56.7,0.06874,0.00011,1.5424]
[1585405416077,104.69,6236.97,56.7,0.06873,0.00011,1.54213]
[1585405422031,104.7,6236.77,56.7,0.06872,0.00011,1.54192]
[1585405428072,104.68,6236.58,56.7,0.06866,0.00011,1.54096]
[1585405439149,104.68,6238.11,56.7,0.06881,0.00011,1.54393]
[1585405444185,104.68,6238.35,56.7,0.06884,0.00011,1.54445]
[1585405446082,104.67,6238.53,56.7,0.06884,0.00011,1.54452]
[1585405456268,104.66,6239.27,56.7,0.0689,0.00011,1.54576]
[1585405464077,104.65,6239.67,56.7,0.06893,0.00011,1.54639]
[1585405469359,104.65,6239.71,56.7,0.06892,0.00011,1.54625]
[1585405476077,104.64,6239.89,56.7,0.06892,0.00011,1.5462]
[1585405486478,104.63,6241.82,56.7,0.0691,0.00011,1.5498]
[1585405491514,104.6,6243.12,56.7,0.0692,0.00011,1.55181]
[1585405496548,104.6,6243.12,56.7,0.0692,0.00011,1.55181]
[1585405501583,104.59,6244.12,56.7,0.06928,0.00011,1.5535]
[1585405506618,104.58,6244.03,56.7,0.06923,0.00011,1.55264]
[1585405515302,104.56,6242.63,56.7,0.06906,0.00011,1.54925]
[1585405518495,104.58,6242.24,56.7,0.06904,0.00011,1.54885]
[1585405520523,104.56,6242.21,56.7,0.069,0.00011,1.54816]
[1585405520544,104.56,6242.21,56.7,0.069,0.00011,1.54816]
[1585405528308,104.54,6242.94,56.7,0.06905,0.00011,1.54919]
[1585405535822,104.53,6243.55,56.7,0.06909,0.00011,1.55001]
[1585405541864,104.52,6243.65,56.7,0.06908,0.00011,1.54979]
[1585405546898,104.52,6244.11,56.7,0.06911,0.00011,1.55055]
[1585405552811,104.51,6246.26,56.7,0.06933,0.00011,1.55474]
[1585405553787,104.5,6246.27,56.7,0.06932,0.00011,1.55467]
[1585405555359,104.51,6247.49,56.7,0.06947,0.00011,1.55751]
[1585405557135,104.48,6248.3,56.7,0.0695,0.00011,1.55828]
[1585405558172,104.48,6248.3,56.7,0.0695,0.00011,1.55828]
[1585405564017,104.49,6249.0,56.7,0.06959,0.00011,1.56006]
[1585405569077,104.48,6249.74,56.7,0.06966,0.00011,1.5613]
[1585405575077,104.46,6250.24,56.7,0.06965,0.00011,1.56137]
[1585405586172,104.42,6250.91,56.7,0.06964,0.00011,1.56134]
[1585405591211,104.4,6251.0,56.7,0.0696,0.00011,1.56064]
[1585405596244,104.38,6251.06,56.7,0.06957,0.00011,1.56019]
[1585405601279,104.34,6251.54,56.7,0.06954,0.00011,1.5597]
[1585405607319,104.35,6251.67,56.7,0.06958,0.00011,1.56039]
[1585405617391,104.31,6253.15,56.7,0.06966,0.00011,1.56213]
[1585405617500,104.31,6253.15,56.7,0.06966,0.00011,1.56213]
[1585405623431,104.35,6253.28,56.7,0.06974,0.00011,1.56368]
[1585405628466,104.38,6253.71,56.7,0.06987,0.00011,1.56593]
[1585405632896,104.41,6253.71,56.7,0.06992,0.00011,1.56683]
[1585405643574,104.36,6250.47,56.7,0.06947,0.00011,1.55822]
[1585405648608,104.35,6250.48,56.7,0.06946,0.00011,1.55798]
[1585405653643,104.36,6249.98,56.7,0.0694,0.00011,1.55688]
[1585405665077,104.32,6249.94,56.7,0.06932,0.00011,1.55542]
[1585405670762,104.29,6250.29,56.7,0.0693,0.00011,1.5552]
[1585405675797,104.3,6250.25,56.7,0.06931,0.00011,1.55534]
[1585405680834,104.29,6250.17,56.7,0.06927,0.00011,1.55474]
[1585405685870,104.28,6249.53,56.7,0.06918,0.00011,1.55287]
[1585405696946,104.26,6249.98,56.7,0.0692,0.00011,1.55342]
[1585405701981,104.26,6250.32,56.7,0.06922,0.00011,1.55389]
[1585405708911,104.24,6250.89,56.7,0.06924,0.00011,1.55437]
[1585405713140,104.24,6251.1,56.7,0.06927,0.00011,1.55491]
[1585405718558,104.26,6252.1,56.7,0.06943,0.00011,1.55786]
[1585405718560,104.26,6252.1,56.7,0.06943,0.00011,1.55786]
[1585405724138,104.27,6252.15,56.7,0.06945,0.00011,1.55817]
[1585405730182,104.26,6252.57,56.7,0.06946,0.00011,1.55854]
[1585405737077,104.24,6252.36,56.7,0.06941,0.00011,1.55756]
[1585405743077,104.23,6252.3,56.7,0.06938,0.00011,1.55702]
[1585405748307,104.21,6252.27,56.7,0.06934,0.00011,1.55636]
[1585405755077,104.21,6252.19,56.7,0.06931,0.00011,1.55588]
[1585405761077,104.19,6252.23,56.7,0.06929,0.00011,1.55553]
[1585405767077,104.19,6252.24,56.7,0.06927,0.00011,1.55521]
[1585405773077,104.18,6252.14,56.7,0.06925,0.00011,1.55464]
[1585405779077,104.17,6251.98,56.7,0.06921,0.00011,1.55398]
[1585405785077,104.16,6252.0,56.7,0.06919,0.00011,1.55365]
[1585405795637,104.18,6250.1,56.7,0.06903,0.00011,1.55033]
[1585405798687,104.17,6248.99,56.7,0.06889,0.00011,1.54766]
[1585405805708,104.15,6248.08,56.7,0.06874,0.00011,1.54492]
[1585405806155,104.15,6248.08,56.7,0.06874,0.00011,1.54492]
[1585405811045,104.15,6247.9,56.7,0.06873,0.00011,1.54464]
[1585405812519,104.16,6247.68,56.7,0.06872,0.00011,1.54452]
[1585405823833,104.14,6249.78,56.7,0.06889,0.00011,1.54799]
[1585405824524,104.14,6249.78,56.7,0.06889,0.00011,1.54799]
[1585405827892,104.19,6249.6,56.7,0.06898,0.00011,1.54942]
[1585405833317,104.18,6249.31,56.7,0.06893,0.00011,1.54849]
[1585405844981,104.18,6250.67,56.7,0.06907,0.00011,1.55118]
[1585405855050,104.18,6249.8,56.7,0.06897,0.00011,1.5493]
[1585405865125,104.17,6249.34,56.7,0.06891,0.00011,1.54804]
[1585405870163,104.17,6249.18,56.7,0.06888,0.00011,1.54761]
[1585405875195,104.17,6249.09,56.7,0.06888,0.00011,1.54745]
[1585405885265,104.17,6249.99,56.7,0.06897,0.00011,1.54938]
[1585405890300,104.17,6250.01,56.7,0.06898,0.00011,1.5494]
[1585405895335,104.16,6250.12,56.7,0.06897,0.00011,1.54925]
[1585405907419,104.16,6250.14,56.7,0.06897,0.00011,1.5493]
[1585405914075,104.15,6250.14,56.7,0.06896,0.00011,1.54911]
[1585405920077,104.15,6250.13,56.7,0.06896,0.00011,1.54909]
[1585405926077,104.15,6250.12,56.7,0.06895,0.00011,1.54899]
[1585405936623,104.15,6249.83,56.7,0.06892,0.00011,1.54832]
[1585405946694,104.15,6248.96,56.7,0.06882,0.00011,1.54638]
[1585405957773,104.15,6248.5,56.7,0.06878,0.00011,1.54548]
[1585405962807,104.15,6249.29,56.7,0.06884,0.00011,1.54685]
[1585405974077,104.16,6249.13,56.7,0.06886,0.00011,1.54715]
[1585405982937,104.16,6248.93,56.7,0.06884,0.00011,1.54666]
[1585405989562,104.18,6247.16,56.7,0.06867,0.00011,1.54338]
[1585405999925,104.17,6245.75,56.7,0.06852,0.00011,1.54033]
[1585406000993,104.2,6245.04,56.7,0.0685,0.00011,1.53991]
[1585406003754,104.18,6245.04,56.7,0.06845,0.00011,1.53902]
[1585406005931,104.18,6245.0,56.7,0.06845,0.00011,1.53905]
[1585406006279,104.18,6245.1,56.7,0.06846,0.00011,1.53917]
[1585406009222,104.19,6244.99,56.7,0.06848,0.00011,1.53943]
[1585406010152,104.19,6244.99,56.7,0.06847,0.00011,1.5393]
[1585406010686,104.19,6244.99,56.7,0.06847,0.00011,1.5393]
[1585406011296,104.19,6244.99,56.7,0.06847,0.00011,1.5393]
[1585406017185,104.2,6244.86,56.7,0.06847,0.00011,1.53925]
[1585406020236,104.21,6244.78,56.7,0.06847,0.00011,1.53926]
[1585406029098,104.22,6244.14,56.7,0.06843,0.00011,1.53831]
[1585406029668,104.22,6244.17,56.7,0.06843,0.00011,1.53841]
[1585406033107,104.22,6244.38,56.7,0.06846,0.00011,1.53888]
[1585406034514,104.23,6244.36,56.7,0.06847,0.00011,1.53916]
[1585406035110,104.23,6244.36,56.7,0.06847,0.00011,1.53916]
[1585406036409,104.23,6244.4,56.7,0.06848,0.00011,1.53922]
[1585406037112,104.23,6244.36,56.7,0.06848,0.00011,1.53936]
[1585406038268,104.23,6244.36,56.7,0.06848,0.00011,1.53936]
[1585406039927,104.23,6244.36,56.7,0.06848,0.00011,1.53934]
[1585406042836,104.24,6244.43,56.7,0.06851,0.00011,1.53978]
[1585406044600,104.24,6244.48,56.7,0.06851,0.00011,1.53989]
[1585406046782,104.24,6244.45,56.7,0.06852,0.00011,1.53993]
[1585406051559,104.24,6244.13,56.7,0.06847,0.00011,1.53905]
[1585406054102,104.25,6244.06,56.7,0.0685,0.00011,1.53948]
[1585406054861,104.25,6244.06,56.7,0.0685,0.00011,1.53948]
[1585406055069,104.25,6244.06,56.7,0.0685,0.00011,1.53948]
[1585406056115,104.26,6243.99,56.7,0.06849,0.00011,1.53944]
[1585406056931,104.25,6244.0,56.7,0.06849,0.00011,1.53939]
[1585406059788,104.26,6243.84,56.7,0.06849,0.00011,1.5393]
[1585406060392,104.26,6243.84,56.7,0.06849,0.00011,1.5393]
[1585406066963,104.27,6243.78,56.7,0.06849,0.00011,1.53941]
[1585406067800,104.27,6243.78,56.7,0.0685,0.00011,1.53946]
[1585406073581,104.28,6243.76,56.7,0.06851,0.00011,1.5396]
[1585406078533,104.28,6243.77,56.7,0.06851,0.00011,1.53967]
[1585406081605,104.28,6243.76,56.7,0.06853,0.00011,1.53989]
[1585406082911,104.29,6243.21,56.7,0.06847,0.00011,1.53877]
[1585406089081,104.3,6244.45,56.7,0.06863,0.00011,1.5419]
[1585406091066,104.29,6244.44,56.7,0.06862,0.00011,1.54166]
[1585406097032,104.3,6244.97,56.7,0.06868,0.00011,1.54294]
[1585406107817,104.32,6244.22,56.7,0.06865,0.00011,1.5422]
[1585406112852,104.31,6243.67,56.7,0.06858,0.00011,1.54076]
[1585406117888,104.31,6243.48,56.7,0.06856,0.00011,1.54037]
[1585406122925,104.32,6243.22,56.7,0.06854,0.00011,1.54001]
[1585406127957,104.32,6243.32,56.7,0.06855,0.00011,1.54028]
[1585406132992,104.33,6243.45,56.7,0.06857,0.00011,1.54058]
[1585406139035,104.33,6243.29,56.7,0.06857,0.00011,1.54052]
[1585406144069,104.34,6243.28,56.7,0.06858,0.00011,1.54071]
[1585406150111,104.35,6242.89,56.7,0.06856,0.00011,1.54018]
[1585406157077,104.34,6243.03,56.7,0.06857,0.00011,1.54039]
[1585406162196,104.35,6242.99,56.7,0.06857,0.00011,1.54049]
[1585406167233,104.35,6242.7,56.7,0.06854,0.00011,1.53987]
[1585406175077,104.36,6242.52,56.7,0.06855,0.00011,1.53989]
[1585406180322,104.37,6242.08,56.7,0.06852,0.00011,1.53942]
[1585406185358,104.37,6241.85,56.7,0.06849,0.00011,1.53876]
[1585406190392,104.38,6241.58,56.7,0.06848,0.00011,1.53848]
[1585406195428,104.38,6241.55,56.7,0.06848,0.00011,1.53847]
[1585406200465,104.43,6239.85,56.7,0.0684,0.00011,1.53671]
[1585406205500,104.4,6238.68,56.7,0.0682,0.00011,1.53289]
[1585406210533,104.41,6238.19,56.7,0.06817,0.00011,1.53233]
[1585406215570,104.42,6238.1,56.7,0.06818,0.00011,1.53249]
[1585406230673,104.45,6236.47,56.7,0.06808,0.00011,1.5303]
[1585406236716,104.47,6236.82,56.7,0.06815,0.00011,1.5316]
[1585406241751,104.48,6236.84,56.7,0.06818,0.00011,1.53213]
[1585406246786,104.49,6236.92,56.7,0.0682,0.00011,1.53254]
[1585406256855,104.49,6239.36,56.7,0.06846,0.00011,1.53755]
[1585406262078,104.49,6240.3,56.7,0.06856,0.00011,1.53959]
[1585406268077,104.51,6240.12,56.7,0.06859,0.00011,1.54005]
[1585406273974,104.51,6240.27,56.7,0.06862,0.00011,1.54047]
[1585406279010,104.52,6239.88,56.7,0.06859,0.00011,1.53999]
[1585406284046,104.55,6238.73,56.7,0.06852,0.00011,1.53842]
[1585406289077,104.52,6238.74,56.7,0.06847,0.00011,1.53757]
[1585406294114,104.53,6238.64,56.7,0.06847,0.00011,1.53751]
[1585406299151,104.53,6238.67,56.7,0.06848,0.00011,1.53767]
[1585406304188,104.53,6238.83,56.7,0.06849,0.00011,1.5379]
[1585406309222,104.53,6238.95,56.7,0.06851,0.00011,1.53838]
[1585406314255,104.54,6239.41,56.7,0.06858,0.00011,1.53953]
[1585406319290,104.54,6239.56,56.7,0.06859,0.00011,1.53979]
[1585406325077,104.54,6239.51,56.7,0.06858,0.00011,1.5397]
[1585406331077,104.55,6239.46,56.7,0.06859,0.00011,1.53979]
[1585406336408,104.55,6239.44,56.7,0.06859,0.00011,1.53983]
[1585406341443,104.55,6239.53,56.7,0.06861,0.00011,1.54007]
[1585406346478,104.55,6239.59,56.7,0.06861,0.00011,1.54024]
[1585406352077,104.55,6239.56,56.7,0.06861,0.00011,1.54023]
[1585406359386,104.54,6239.87,56.7,0.06862,0.00011,1.54035]
[1585406368634,104.55,6240.48,56.7,0.06872,0.00011,1.54227]
[1585406374676,104.55,6240.38,56.7,0.0687,0.00011,1.54188]
[1585406380718,104.55,6240.54,56.7,0.06872,0.00011,1.54221]
[1585406385753,104.55,6240.67,56.7,0.06873,0.00011,1.54247]
[1585406391077,104.55,6240.69,56.7,0.06873,0.00011,1.54246]
[1585406396831,104.55,6240.62,56.7,0.06873,0.00011,1.54237]
[1585406402871,104.55,6242.08,56.7,0.06887,0.00011,1.54527]
[1585406408914,104.55,6242.66,56.7,0.06893,0.00011,1.54644]
[1585406413949,104.54,6242.27,56.7,0.06887,0.00011,1.54532]
[1585406418983,104.54,6242.21,56.7,0.06886,0.00011,1.54512]
[1585406424018,104.53,6242.23,56.7,0.06886,0.00011,1.54512]
[1585406430077,104.53,6241.83,56.7,0.06881,0.00011,1.54415]
[1585406435097,104.53,6241.8,56.7,0.06879,0.00011,1.54378]
[1585406440130,104.53,6241.82,56.7,0.06879,0.00011,1.54377]
[1585406451077,104.53,6241.56,56.7,0.06876,0.00011,1.54319]
[1585406457077,104.52,6241.48,56.7,0.06874,0.00011,1.54275]
[1585406462286,104.52,6241.49,56.7,0.06874,0.00011,1.54284]
[1585406467321,104.52,6241.46,56.7,0.06874,0.00011,1.54275]
[1585406472356,104.52,6241.25,56.7,0.06871,0.00011,1.54228]
[1585406478077,104.52,6241.47,56.7,0.06874,0.00011,1.5427]
[1585406483433,104.53,6241.12,56.7,0.06872,0.00011,1.54234]
[1585406489476,104.52,6241.38,56.7,0.06873,0.00011,1.54252]
[1585406494510,104.51,6241.61,56.7,0.06874,0.00011,1.54271]
[1585406499545,104.51,6242.3,56.7,0.0688,0.00011,1.54397]
[1585406505077,104.54,6240.94,56.7,0.06872,0.00011,1.5423]
[1585406510622,104.52,6240.88,56.7,0.06866,0.00011,1.54127]
[1585406515657,104.54,6239.83,56.7,0.0686,0.00011,1.53998]
[1585406520693,104.52,6239.49,56.7,0.06852,0.00011,1.53845]
[1585406525728,104.52,6238.6,56.7,0.06843,0.00011,1.53673]
[1585406530762,104.53,6238.37,56.7,0.06842,0.00011,1.5364]
[1585406540834,104.55,6233.93,56.7,0.06799,0.00011,1.52792]
[1585406545867,104.56,6234.03,56.7,0.06802,0.00011,1.52845]
[1585406550902,104.57,6233.69,56.7,0.06801,0.00011,1.52816]
[1585406555938,104.59,6233.57,56.7,0.06801,0.00011,1.52815]
[1585406560972,104.61,6232.79,56.7,0.06798,0.00011,1.52738]
[1585406565747,104.62,6230.56,56.7,0.06776,0.00011,1.52305]
[1585406569017,104.67,6230.0,56.7,0.0678,0.00011,1.52364]
[1585406574064,104.67,6228.56,56.7,0.06765,0.00011,1.52056]
[1585406574472,104.67,6228.56,56.7,0.06765,0.00011,1.52056]
[1585406576707,104.7,6228.24,56.7,0.06769,0.00011,1.52119]
[1585406582121,104.72,6227.19,56.7,0.06761,0.00011,1.51966]
[1585406587157,104.74,6226.45,56.7,0.06757,0.00011,1.51873]
[1585406592190,104.76,6226.06,56.7,0.06756,0.00011,1.51854]
[1585406597225,104.78,6225.78,56.7,0.06759,0.00011,1.51896]
[1585406602260,104.8,6225.99,56.7,0.06765,0.00011,1.51993]
[1585406607296,104.75,6227.54,56.7,0.06771,0.00011,1.52145]
[1585406609129,104.82,6227.49,56.7,0.06785,0.00011,1.52391]
[1585406614344,104.86,6229.03,56.7,0.06811,0.00011,1.52862]
[1585406614449,104.86,6229.03,56.7,0.06811,0.00011,1.52862]
[1585406620387,104.9,6228.61,56.7,0.06814,0.00011,1.52913]
[1585406625422,104.91,6228.01,56.7,0.06808,0.00011,1.52797]
[1585406630457,104.91,6227.72,56.7,0.06807,0.00011,1.52771]
[1585406635492,104.92,6227.69,56.7,0.06809,0.00011,1.528]
[1585406640526,104.92,6227.83,56.7,0.0681,0.00011,1.52823]
[1585406645561,104.93,6227.8,56.7,0.06812,0.00011,1.52859]
[1585406650598,104.94,6227.56,56.7,0.06811,0.00011,1.52839]
[1585406655631,104.95,6227.59,56.7,0.06813,0.00011,1.52868]
[1585406660667,104.96,6227.93,56.7,0.06818,0.00011,1.52963]
[1585406665702,104.96,6228.94,56.7,0.0683,0.00011,1.53189]
[1585406671744,104.96,6229.28,56.7,0.06834,0.00011,1.53266]
[1585406676779,104.97,6228.76,56.7,0.06829,0.00011,1.53166]
[1585406681815,104.96,6228.8,56.7,0.06829,0.00011,1.53168]
[1585406686849,104.97,6228.7,56.7,0.06829,0.00011,1.53173]
[1585406691885,105.04,6227.17,56.7,0.06828,0.00011,1.5311]
[1585406696923,104.98,6226.04,56.7,0.06803,0.00011,1.52656]
[1585406701956,104.99,6225.19,56.7,0.06796,0.00011,1.52504]
[1585406706991,105.0,6224.94,56.7,0.06796,0.00011,1.52497]
[1585406712027,105.02,6224.77,56.7,0.06797,0.00011,1.52518]
[1585406717061,105.02,6224.62,56.7,0.06795,0.00011,1.52487]
[1585406723104,105.03,6224.76,56.7,0.06799,0.00011,1.52558]
[1585406728139,105.04,6224.82,56.7,0.06802,0.00011,1.52606]
[1585406733173,105.05,6224.96,56.7,0.06804,0.00011,1.52639]
[1585406739077,105.06,6225.09,56.7,0.06808,0.00011,1.52707]
[1585406745077,105.06,6225.17,56.7,0.06809,0.00011,1.52737]
[1585406751077,105.06,6225.54,56.7,0.06814,0.00011,1.5282]
[1585406756334,105.08,6225.37,56.7,0.06815,0.00011,1.52836]
[1585406761369,105.08,6226.06,56.7,0.06823,0.00011,1.52997]
[1585406765154,105.06,6226.63,56.7,0.06824,0.00011,1.53028]
[1585406770432,105.08,6229.36,56.7,0.06859,0.00011,1.53708]
[1585406775467,105.15,6231.1,56.7,0.06891,0.00011,1.54302]
[1585406780503,105.21,6232.03,56.7,0.06915,0.00011,1.54729]
[1585406785538,105.24,6232.04,56.7,0.06922,0.00011,1.54858]
[1585406790577,105.27,6231.95,56.7,0.06927,0.00011,1.54937]
[1585406795608,105.3,6232.02,56.7,0.06934,0.00011,1.55052]
[1585406800643,105.32,6232.53,56.7,0.06943,0.00011,1.55229]
[1585406805679,105.34,6232.93,56.7,0.06952,0.00011,1.5539]
[1585406811077,105.37,6233.42,56.7,0.06963,0.00011,1.55596]
[1585406817077,105.4,6233.92,56.7,0.06975,0.00011,1.55813]
[1585406822798,105.42,6234.73,56.7,0.06989,0.00011,1.56067]
[1585406827834,105.42,6235.64,56.7,0.06999,0.00011,1.56256]
[1585406832869,105.44,6235.7,56.7,0.07004,0.00011,1.56356]
[1585406838077,105.47,6235.37,56.7,0.07006,0.00011,1.56377]
[1585406843946,105.48,6235.47,56.7,0.07009,0.00011,1.56428]
[1585406850077,105.49,6235.45,56.7,0.07012,0.00011,1.56475]
[1585406856028,105.5,6234.02,56.7,0.06998,0.00011,1.56201]
[1585406861062,105.51,6234.12,56.7,0.07,0.00011,1.56241]
[1585406866097,105.53,6234.07,56.7,0.07004,0.00011,1.56313]
[1585406871134,105.54,6234.06,56.7,0.07007,0.00011,1.56354]
[1585406877077,105.56,6234.18,56.7,0.07011,0.00011,1.56427]
[1585406882210,105.57,6234.0,56.7,0.07012,0.00011,1.56443]
[1585406888251,105.57,6234.03,56.7,0.07013,0.00011,1.56453]
[1585406895077,105.59,6234.0,56.7,0.07017,0.00011,1.56524]
[1585406901077,105.6,6234.09,56.7,0.0702,0.00011,1.5658]
[1585406907077,105.61,6234.03,56.7,0.07021,0.00011,1.56599]
[1585406912419,105.62,6234.07,56.7,0.07023,0.00011,1.56623]
[1585406917454,105.63,6234.56,56.7,0.07029,0.00011,1.56751]
[1585406922492,105.64,6234.43,56.7,0.0703,0.00011,1.56758]
[1585406927525,105.64,6234.61,56.7,0.07033,0.00011,1.5682]
[1585406934077,105.65,6234.61,56.7,0.07035,0.00011,1.5685]
[1585406939608,105.65,6234.82,56.7,0.07037,0.00011,1.56893]
[1585406946078,105.66,6234.95,56.7,0.0704,0.00011,1.56947]
[1585406952077,105.67,6234.93,56.7,0.07042,0.00011,1.56973]
[1585406957774,105.67,6235.07,56.7,0.07043,0.00011,1.57004]
[1585406963779,105.67,6236.19,56.7,0.07056,0.00011,1.57252]
[1585406968812,105.66,6236.53,56.7,0.07057,0.00011,1.57275]
[1585406974854,105.68,6235.91,56.7,0.07054,0.00011,1.57202]
[1585406979889,105.68,6235.72,56.7,0.07052,0.00011,1.57165]
[1585406984925,105.68,6235.7,56.7,0.07052,0.00011,1.57168]
[1585406991077,105.68,6235.64,56.7,0.07052,0.00011,1.57163]
[1585406997008,105.68,6234.65,56.7,0.07042,0.00011,1.56964]
[1585407002043,105.69,6233.35,56.7,0.0703,0.00011,1.56717]
[1585407007078,105.69,6233.42,56.7,0.07031,0.00011,1.56736]
[1585407012114,105.7,6234.09,56.7,0.07039,0.00011,1.56899]
[1585407017149,105.7,6234.39,56.7,0.07043,0.00011,1.56975]
[1585407017748,105.7,6234.39,56.7,0.07043,0.00011,1.56975]
[1585407023195,105.66,6234.29,56.7,0.07033,0.00011,1.56799]
[1585407030077,105.6,6234.24,56.7,0.0702,0.00011,1.56578]
[1585407036077,105.56,6234.16,56.7,0.0701,0.00011,1.56396]
[1585407041318,105.52,6233.96,56.7,0.06999,0.00011,1.56206]
[1585407047360,105.48,6234.92,56.7,0.07001,0.00011,1.5627]
[1585407052395,105.44,6235.21,56.7,0.06996,0.00011,1.56193]
[1585407054937,105.43,6235.39,56.7,0.06996,0.00011,1.56188]
[1585407060450,105.44,6237.09,56.7,0.07016,0.00011,1.56579]
[1585407076563,105.45,6239.14,56.7,0.0704,0.00011,1.57046]
[1585407083611,105.47,6239.1,56.7,0.07045,0.00011,1.57131]
[1585407088649,105.48,6239.05,56.7,0.07046,0.00011,1.57143]
[1585407096077,105.49,6239.13,56.7,0.07048,0.00011,1.57168]
[1585407101742,105.5,6239.11,56.7,0.0705,0.00011,1.57199]
[1585407106776,105.5,6239.29,56.7,0.07052,0.00011,1.57236]
[1585407111810,105.5,6238.86,56.7,0.07048,0.00011,1.57165]
[1585407115588,105.5,6238.85,56.7,0.07048,0.00011,1.57161]
[1585407122888,105.44,6238.3,56.7,0.07029,0.00011,1.56829]
[1585407128929,105.39,6238.28,56.7,0.07019,0.00011,1.56645]
[1585407133965,105.36,6238.31,56.7,0.07011,0.00011,1.56517]
[1585407135205,105.35,6238.32,56.7,0.0701,0.00011,1.56494]
[1585407141013,105.36,6239.08,56.7,0.0702,0.00011,1.56696]
[1585407147077,105.38,6239.14,56.7,0.07025,0.00011,1.56768]
[1585407153077,105.39,6239.12,56.7,0.07027,0.00011,1.56803]
[1585407155792,105.41,6238.64,56.7,0.07026,0.00011,1.56775]
[1585407162077,105.35,6238.26,56.7,0.0701,0.00011,1.56487]
[1585407168077,105.31,6238.29,56.7,0.07001,0.00011,1.56333]
[1585407174077,105.28,6237.93,56.7,0.06989,0.00011,1.56128]
[1585407179279,105.25,6237.53,56.7,0.0698,0.00011,1.55961]
[1585407184315,105.22,6237.73,56.7,0.06974,0.00011,1.55865]
[1585407192077,105.18,6237.91,56.7,0.06968,0.00011,1.55766]
[1585407197405,105.15,6238.03,56.7,0.06964,0.00011,1.55699]
[1585407204077,105.1,6238.81,56.7,0.06962,0.00011,1.55686]
[1585407209490,105.1,6238.8,56.7,0.06961,0.00011,1.55663]
[1585407214524,105.08,6238.85,56.7,0.06957,0.00011,1.5559]
[1585407219560,105.06,6239.17,56.7,0.06955,0.00011,1.55569]
[1585407220996,105.05,6239.19,56.7,0.06954,0.00011,1.55555]
[1585407226611,105.07,6239.15,56.7,0.06959,0.00011,1.5563]
[1585407232651,105.1,6238.86,56.7,0.06962,0.00011,1.55679]
[1585407237689,105.14,6238.03,56.7,0.06962,0.00011,1.55653]
[1585407240683,105.14,6237.22,56.7,0.06952,0.00011,1.5547]
[1585407246748,105.13,6237.51,56.7,0.06953,0.00011,1.55492]
[1585407252077,105.08,6238.13,56.7,0.06948,0.00011,1.55419]
[1585407257826,105.07,6238.26,56.7,0.06948,0.00011,1.5542]
[1585407263869,105.05,6238.35,56.7,0.06945,0.00011,1.55372]
[1585407268902,105.03,6238.32,56.7,0.06939,0.00011,1.55277]
[1585407273938,105.01,6238.39,56.7,0.06937,0.00011,1.55223]
[1585407279077,104.99,6238.86,56.7,0.06937,0.00011,1.55239]
[1585407285014,104.97,6238.74,56.7,0.06932,0.00011,1.55159]
[1585407290051,104.96,6238.74,56.7,0.06929,0.00011,1.55108]
[1585407296091,104.94,6238.72,56.7,0.06925,0.00011,1.55036]
[1585407301128,104.93,6238.6,56.7,0.06921,0.00011,1.5496]
[1585407306162,104.91,6238.76,56.7,0.0692,0.00011,1.54942]
[1585407311196,104.9,6238.9,56.7,0.06918,0.00011,1.5491]
[1585407315917,104.89,6238.91,56.7,0.06917,0.00011,1.549]
[1585407323280,104.95,6238.95,56.7,0.06929,0.00011,1.55103]
[1585407328316,104.98,6239.14,56.7,0.06938,0.00011,1.55259]
[1585407333350,105.01,6239.16,56.7,0.06943,0.00011,1.55354]
[1585407344429,105.07,6239.46,56.7,0.0696,0.00011,1.55642]
[1585407349463,105.09,6239.37,56.7,0.06964,0.00011,1.55714]
[1585407357077,105.13,6239.24,56.7,0.0697,0.00011,1.55824]
[1585407362556,105.15,6239.24,56.7,0.06975,0.00011,1.55906]
[1585407367589,105.17,6239.25,56.7,0.0698,0.00011,1.55985]
[1585407372624,105.19,6239.4,56.7,0.06985,0.00011,1.56084]
[1585407377659,105.21,6239.42,56.7,0.0699,0.00011,1.56164]
[1585407384077,105.24,6239.43,56.7,0.06995,0.00011,1.56252]
[1585407389743,105.25,6239.45,56.7,0.06999,0.00011,1.56322]
[1585407394778,105.27,6239.32,56.7,0.07,0.00011,1.56338]
[1585407402077,105.29,6239.37,56.7,0.07006,0.00011,1.56435]
[1585407407870,105.31,6239.55,56.7,0.07011,0.00011,1.56525]
[1585407412904,105.32,6239.67,56.7,0.07015,0.00011,1.566]
[1585407420077,105.34,6239.4,56.7,0.07016,0.00011,1.56612]
[1585407426077,105.35,6239.44,56.7,0.0702,0.00011,1.56673]
[1585407432076,105.37,6239.45,56.7,0.07023,0.00011,1.56722]
[1585407438077,105.38,6239.45,56.7,0.07025,0.00011,1.56769]
[1585407443114,105.39,6239.48,56.7,0.07028,0.00011,1.56811]
[1585407448149,105.4,6239.55,56.7,0.0703,0.00011,1.56859]
[1585407453184,105.41,6239.54,56.7,0.07032,0.00011,1.56888]
[1585407461408,105.4,6243.81,56.7,0.07077,0.00011,1.57765]
[1585407469297,105.42,6245.97,56.7,0.07105,0.00011,1.58296]
[1585407479368,105.4,6245.78,56.7,0.07098,0.00011,1.58168]
[1585407486343,105.39,6246.11,56.7,0.07101,0.00011,1.58226]
[1585407494475,105.39,6246.4,56.7,0.07103,0.00011,1.58266]
[1585407499510,105.38,6246.59,56.7,0.07104,0.00011,1.58297]
[1585407505893,105.44,6244.1,56.7,0.07089,0.00011,1.57967]
[1585407505895,105.44,6244.1,56.7,0.07089,0.00011,1.57967]
[1585407511267,105.33,6243.73,56.7,0.07061,0.00011,1.57487]
[1585407521664,105.3,6245.72,56.7,0.07075,0.00011,1.57778]
[1585407528077,105.33,6246.31,56.7,0.07088,0.00011,1.58012]
[1585407533748,105.33,6246.43,56.7,0.0709,0.00011,1.58042]
[1585407538784,105.33,6245.84,56.7,0.07083,0.00011,1.57909]
[1585407543819,105.32,6246.03,56.7,0.07084,0.00011,1.57934]
[1585407549077,105.33,6245.92,56.7,0.07085,0.00011,1.57938]
[1585407555077,105.33,6245.9,56.7,0.07084,0.00011,1.57924]
[1585407560937,105.33,6245.93,56.7,0.07084,0.00011,1.57927]
[1585407565973,105.32,6245.93,56.7,0.07084,0.00011,1.57927]
[1585407573021,105.33,6245.88,56.7,0.07083,0.00011,1.57903]
[1585407578057,105.32,6246.31,56.7,0.07087,0.00011,1.57989]
[1585407583093,105.34,6244.92,56.7,0.07075,0.00011,1.57743]
[1585407588129,105.33,6244.75,56.7,0.0707,0.00011,1.57662]
[1585407593163,105.34,6244.25,56.7,0.07067,0.00011,1.576]
[1585407601424,105.33,6244.0,56.7,0.07064,0.00011,1.57528]
[1585407610282,105.34,6245.76,56.7,0.07084,0.00011,1.57912]
[1585407615318,105.34,6246.04,56.7,0.07087,0.00011,1.57984]
[1585407621077,105.33,6246.54,56.7,0.07091,0.00011,1.58058]
[1585407626396,105.33,6246.62,56.7,0.07092,0.00011,1.58078]
[1585407633077,105.33,6246.57,56.7,0.07092,0.00011,1.58067]
[1585407639077,105.33,6246.63,56.7,0.07091,0.00011,1.58055]
[1585407645077,105.33,6246.56,56.7,0.07091,0.00011,1.58049]
[1585407651077,105.32,6246.65,56.7,0.0709,0.00011,1.58047]
[1585407657077,105.32,6246.64,56.7,0.0709,0.00011,1.58044]
[1585407663077,105.32,6246.64,56.7,0.0709,0.00011,1.58037]
[1585407669077,105.32,6246.64,56.7,0.07089,0.00011,1.58031]
[1585407675077,105.32,6246.55,56.7,0.07088,0.00011,1.58003]
[1585407680776,105.32,6246.5,56.7,0.07088,0.00011,1.57999]
[1585407687077,105.32,6246.46,56.7,0.07087,0.00011,1.57982]
[1585407693077,105.31,6246.49,56.7,0.07086,0.00011,1.57965]
[1585407699077,105.31,6246.5,56.7,0.07086,0.00011,1.57966]
[1585407704944,105.33,6244.84,56.7,0.07072,0.00011,1.57678]
[1585407706569,105.33,6244.84,56.7,0.07072,0.00011,1.57678]
[1585407711883,105.27,6244.74,56.7,0.07058,0.00011,1.57443]
[1585407717028,105.28,6245.3,56.7,0.07065,0.00011,1.57574]
[1585407723071,105.28,6245.33,56.7,0.07066,0.00011,1.57599]
[1585407728105,105.28,6245.28,56.7,0.07066,0.00011,1.57593]
[1585407734149,105.29,6245.34,56.7,0.07068,0.00011,1.57626]
[1585407739181,105.29,6245.71,56.7,0.07072,0.00011,1.57709]
[1585407751266,105.3,6245.95,56.7,0.07076,0.00011,1.57778]
[1585407756301,105.29,6246.17,56.7,0.07077,0.00011,1.57791]
[1585407761335,105.29,6246.26,56.7,0.07077,0.00011,1.57801]
[1585407768077,105.3,6246.89,56.7,0.07086,0.00011,1.57967]
[1585407778462,105.3,6247.76,56.7,0.07095,0.00011,1.58153]
[1585407786077,105.29,6247.88,56.7,0.07095,0.00011,1.58155]
[1585407792077,105.28,6248.09,56.7,0.07096,0.00011,1.58176]
[1585407798077,105.29,6248.06,56.7,0.07097,0.00011,1.58188]
[1585407804077,105.28,6246.83,56.7,0.07082,0.00011,1.57904]
[1585407810077,105.28,6246.76,56.7,0.07082,0.00011,1.57896]
[1585407816077,105.29,6246.72,56.7,0.07082,0.00011,1.57896]
[1585407822077,105.29,6247.05,56.7,0.07085,0.00011,1.57953]
[1585407828077,105.29,6247.02,56.7,0.07085,0.00011,1.57945]
[1585407833845,105.29,6247.37,56.7,0.07088,0.00011,1.58018]
[1585407839888,105.29,6247.97,56.7,0.07096,0.00011,1.58156]
[1585407844922,105.28,6247.96,56.7,0.07094,0.00011,1.58134]
[1585407852077,105.28,6247.96,56.7,0.07094,0.00011,1.58125]
[1585407852333,105.28,6247.96,56.7,0.07094,0.00011,1.58125]
[1585407860029,105.21,6248.02,56.7,0.07078,0.00011,1.57862]
[1585407867077,105.15,6246.91,56.7,0.07053,0.00011,1.57406]
[1585407872115,105.11,6246.91,56.7,0.07045,0.00011,1.57259]
[1585407879077,105.06,6247.05,56.7,0.07035,0.00011,1.5709]
[1585407884197,105.01,6247.54,56.7,0.07031,0.00011,1.57038]
[1585407886561,105.01,6247.51,56.7,0.07029,0.00011,1.57008]
[1585407893260,105.02,6247.59,56.7,0.07033,0.00011,1.57067]
[1585407898298,105.03,6247.45,56.7,0.07033,0.00011,1.57075]
[1585407903332,105.04,6247.52,56.7,0.07037,0.00011,1.57133]
[1585407909077,105.05,6247.52,56.7,0.0704,0.00011,1.57184]
[1585407909308,105.05,6247.52,56.7,0.0704,0.00011,1.57184]
[1585407910820,105.05,6247.52,56.7,0.0704,0.00011,1.57184]
[1585407918077,105.05,6248.02,56.7,0.07045,0.00011,1.5729]
[1585407924077,105.07,6247.65,56.7,0.07044,0.00011,1.57267]
[1585407930077,105.08,6247.65,56.7,0.07046,0.00011,1.57296]
[1585407936077,105.1,6247.48,56.7,0.07048,0.00011,1.5732]
[1585407942077,105.1,6247.49,56.7,0.07048,0.00011,1.57327]
[1585407948077,105.11,6247.54,56.7,0.07051,0.00011,1.57374]
[1585407954077,105.12,6247.54,56.7,0.07053,0.00011,1.57409]
[1585407960077,105.13,6247.49,56.7,0.07054,0.00011,1.57432]
[1585407965764,105.13,6247.29,56.7,0.07053,0.00011,1.57398]
[1585407966724,105.13,6247.29,56.7,0.07053,0.00011,1.57398]
[1585407972241,105.09,6247.53,56.7,0.07047,0.00011,1.57302]
[1585407979866,105.11,6247.54,56.7,0.07052,0.00011,1.57385]
[1585407982089,105.12,6247.32,56.7,0.07052,0.00011,1.57377]
[1585407988928,105.06,6246.89,56.7,0.07033,0.00011,1.57041]
[1585408002016,104.98,6246.92,56.7,0.07015,0.00011,1.56742]
[1585408008077,104.94,6246.94,56.7,0.07008,0.00011,1.56612]
[1585408013093,104.91,6247.15,56.7,0.07003,0.00011,1.56537]
[1585408026077,104.84,6247.36,56.7,0.06991,0.00011,1.5634]
[1585408031219,104.81,6247.51,56.7,0.06987,0.00011,1.56266]
[1585408037261,104.79,6247.53,56.7,0.06982,0.00011,1.56181]
[1585408042304,104.76,6248.09,56.7,0.06983,0.00011,1.56209]
[1585408047072,104.75,6248.04,56.7,0.06979,0.00011,1.56143]
[1585408052375,104.81,6247.12,56.7,0.06981,0.00011,1.56144]
[1585408056751,104.79,6246.96,56.7,0.06975,0.00011,1.56042]
[1585408064460,104.76,6246.98,56.7,0.0697,0.00011,1.55959]
[1585408069494,104.75,6246.98,56.7,0.06966,0.00011,1.55886]
[1585408074528,104.73,6246.99,56.7,0.06962,0.00011,1.55817]
[1585408080077,104.7,6247.01,56.7,0.06957,0.00011,1.5574]
[1585408086077,104.68,6247.38,56.7,0.06957,0.00011,1.55747]
[1585408092077,104.66,6247.41,56.7,0.06953,0.00011,1.55673]
[1585408098077,104.64,6247.56,56.7,0.0695,0.00011,1.55633]
[1585408104077,104.63,6247.57,56.7,0.06947,0.00011,1.55575]
[1585408110077,104.61,6247.56,56.7,0.06943,0.00011,1.5551]
[1585408116077,104.59,6247.55,56.7,0.06939,0.00011,1.55434]
[1585408121859,104.58,6247.62,56.7,0.06936,0.00011,1.55382]
[1585408126897,104.57,6247.26,56.7,0.0693,0.00011,1.55273]
[1585408134077,104.55,6247.38,56.7,0.06928,0.00011,1.55249]
[1585408140077,104.54,6247.38,56.7,0.06925,0.00011,1.55197]
[1585408146077,104.53,6247.69,56.7,0.06926,0.00011,1.55216]
[1585408152076,104.52,6247.32,56.7,0.0692,0.00011,1.55108]
[1585408157105,104.51,6247.3,56.7,0.06918,0.00011,1.55069]
[1585408164077,104.5,6247.28,56.7,0.06915,0.00011,1.55021]
[1585408170077,104.49,6247.25,56.7,0.06913,0.00011,1.54983]
[1585408182077,104.47,6247.22,56.7,0.06909,0.00011,1.54905]
[1585408187317,104.47,6247.22,56.7,0.06908,0.00011,1.54884]
[1585408193359,104.46,6247.23,56.7,0.06906,0.00011,1.5486]
[1585408199400,104.46,6246.36,56.7,0.06896,0.00011,1.54665]
[1585408205447,104.45,6246.37,56.7,0.06895,0.00011,1.54644]
[1585408210481,104.45,6246.33,56.7,0.06894,0.00011,1.54624]
[1585408217531,104.44,6246.53,56.7,0.06895,0.00011,1.54653]
[1585408224077,104.44,6246.6,56.7,0.06895,0.00011,1.5465]
[1585408229615,104.44,6246.59,56.7,0.06895,0.00011,1.54638]
[1585408234651,104.43,6246.77,56.7,0.06895,0.00011,1.54645]
[1585408242077,104.43,6246.72,56.7,0.06894,0.00011,1.54623]
[1585408248077,104.43,6246.68,56.7,0.06893,0.00011,1.54606]
[1585408253783,104.42,6246.58,56.7,0.06891,0.00011,1.54571]
[1585408258819,104.42,6246.52,56.7,0.0689,0.00011,1.54552]
[1585408263855,104.42,6246.43,56.7,0.06888,0.00011,1.54525]
[1585408269077,104.42,6246.36,56.7,0.06888,0.00011,1.54514]
[1585408275077,104.42,6246.37,56.7,0.06887,0.00011,1.54507]
[1585408280972,104.41,6246.5,56.7,0.06887,0.00011,1.54509]
[1585408286008,104.41,6246.48,56.7,0.06888,0.00011,1.54512]
[1585408293057,104.41,6246.46,56.7,0.06887,0.00011,1.54496]
[1585408299077,104.4,6246.84,56.7,0.06887,0.00011,1.54514]
[1585408304135,104.41,6246.82,56.7,0.0689,0.00011,1.54552]
[1585408311077,104.41,6247.03,56.7,0.06892,0.00011,1.54595]
[1585408317077,104.4,6247.06,56.7,0.06891,0.00011,1.54578]
[1585408322265,104.4,6247.13,56.7,0.06891,0.00011,1.54591]
[1585408335077,104.4,6247.18,56.7,0.06891,0.00011,1.54584]
[1585408341077,104.39,6247.21,56.7,0.06891,0.00011,1.54576]
[1585408347077,104.39,6247.6,56.7,0.06894,0.00011,1.5465]
[1585408352133,104.39,6247.62,56.7,0.06894,0.00011,1.5465]
[1585408358514,104.44,6248.05,56.7,0.06909,0.00011,1.54912]
[1585408365077,104.5,6248.31,56.7,0.06925,0.00011,1.55187]
[1585408371077,104.54,6248.35,56.7,0.06934,0.00011,1.55354]
[1585408376639,104.58,6248.72,56.7,0.06946,0.00011,1.55561]
[1585408396778,104.6,6273.15,56.7,0.07221,0.00011,1.60909]
[1585408406849,104.58,6270.24,56.7,0.07184,0.00011,1.60198]
[1585408411883,104.5,6272.22,56.7,0.0719,0.00011,1.60341]
[1585408416918,104.55,6270.92,56.7,0.07184,0.00011,1.60215]
[1585408420580,104.52,6271.63,56.7,0.07186,0.00011,1.60262]
[1585408427130,104.52,6272.0,56.7,0.07191,0.00011,1.60362]
[1585408428854,104.53,6271.65,56.7,0.07189,0.00011,1.60314]
[1585408434038,104.51,6269.81,56.7,0.07165,0.00011,1.59861]
[1585408439074,104.52,6267.94,56.7,0.07146,0.00011,1.59483]
[1585408444108,104.5,6265.62,56.7,0.07116,0.00011,1.58917]
[1585408454179,104.5,6267.02,56.7,0.07131,0.00011,1.59198]
[1585408459216,104.5,6267.49,56.7,0.07136,0.00011,1.59309]
[1585408464248,104.52,6269.31,56.7,0.07161,0.00011,1.59769]
[1585408469284,104.5,6269.21,56.7,0.07155,0.00011,1.59672]
[1585408474318,104.49,6268.62,56.7,0.07147,0.00011,1.59511]
[1585408484388,104.5,6265.3,56.7,0.07111,0.00011,1.58814]
[1585408489423,104.5,6265.08,56.7,0.07108,0.00011,1.58749]
[1585408497077,104.5,6265.14,56.7,0.07109,0.00011,1.58774]
[1585408502518,104.48,6265.62,56.7,0.0711,0.00011,1.58807]
[1585408512586,104.5,6267.6,56.7,0.07137,0.00011,1.5932]
[1585408517625,104.52,6265.72,56.7,0.0712,0.00011,1.5898]
[1585408522656,104.51,6264.08,56.7,0.071,0.00011,1.58597]
[1585408537581,104.55,6260.35,56.7,0.07065,0.00011,1.57898]
[1585408542797,104.54,6259.25,56.7,0.07051,0.00011,1.57626]
[1585408547833,104.56,6258.38,56.7,0.07046,0.00011,1.57522]
[1585408553875,104.59,6258.05,56.7,0.07049,0.00011,1.57557]
[1585408558908,104.59,6257.92,56.7,0.07049,0.00011,1.57551]
[1585408563943,104.61,6257.73,56.7,0.07049,0.00011,1.5756]
[1585408568979,104.62,6257.39,56.7,0.07049,0.00011,1.5754]
[1585408574014,104.64,6257.09,56.7,0.07049,0.00011,1.57529]
[1585408588365,104.68,6255.72,56.7,0.07043,0.00011,1.57399]
[1585408589375,104.68,6255.69,56.7,0.07042,0.00011,1.57388]
[1585408595162,104.65,6255.45,56.7,0.07033,0.00011,1.57211]
[1585408605233,104.59,6254.58,56.7,0.07011,0.00011,1.56808]
[1585408610267,104.57,6255.54,56.7,0.07016,0.00011,1.56924]
[1585408617077,104.53,6255.78,56.7,0.07011,0.00011,1.5684]
[1585408622351,104.51,6255.28,56.7,0.07,0.00011,1.56646]
[1585408627730,104.49,6255.16,56.7,0.06995,0.00011,1.56553]
[1585408633429,104.45,6255.22,56.7,0.06987,0.00011,1.56425]
[1585408638464,104.45,6253.54,56.7,0.06969,0.00011,1.5606]
[1585408644077,104.42,6253.51,56.7,0.06962,0.00011,1.55947]
[1585408655583,104.39,6253.35,56.7,0.06953,0.00011,1.55778]
[1585408661625,104.37,6253.41,56.7,0.06949,0.00011,1.55723]
[1585408667668,104.35,6253.4,56.7,0.06946,0.00011,1.55666]
[1585408670536,104.36,6253.2,56.7,0.06946,0.00011,1.55651]
[1585408680567,104.34,6250.06,56.7,0.06907,0.00011,1.54914]
[1585408680588,104.34,6250.06,56.7,0.06907,0.00011,1.54914]
[1585408681246,104.34,6250.06,56.7,0.06907,0.00011,1.54914]
[1585408682606,104.33,6250.19,56.7,0.06906,0.00011,1.54889]
[1585408687807,104.35,6248.97,56.7,0.06897,0.00011,1.54706]
[1585408695077,104.36,6247.31,56.7,0.06881,0.00011,1.54393]
[1585408700900,104.36,6246.8,56.7,0.06874,0.00011,1.54262]
[1585408703160,104.32,6246.99,56.7,0.0687,0.00011,1.5419]
[1585408703662,104.32,6246.99,56.7,0.0687,0.00011,1.5419]
[1585408705190,104.33,6247.0,56.7,0.06871,0.00011,1.5421]
[1585408706867,104.35,6246.61,56.7,0.06871,0.00011,1.54205]
[1585408708434,104.33,6246.62,56.7,0.06868,0.00011,1.5415]
[1585408709136,104.34,6246.63,56.7,0.06869,0.00011,1.54156]
[1585408709366,104.34,6246.63,56.7,0.06869,0.00011,1.54156]
[1585408711871,104.34,6246.71,56.7,0.0687,0.00011,1.54178]
[1585408715393,104.34,6246.83,56.7,0.06871,0.00011,1.54191]
[1585408727080,104.35,6246.68,56.7,0.06871,0.00011,1.542]
[1585408734077,104.35,6246.88,56.7,0.06874,0.00011,1.54255]
[1585408734303,104.35,6246.88,56.7,0.06874,0.00011,1.54255]
[1585408745207,104.35,6246.23,56.7,0.06868,0.00011,1.54127]
[1585408751253,104.36,6245.85,56.7,0.06865,0.00011,1.54067]
[1585408758077,104.36,6245.56,56.7,0.06862,0.00011,1.54017]
[1585408764077,104.37,6245.52,56.7,0.06863,0.00011,1.54027]
[1585408769375,104.38,6244.07,56.7,0.0685,0.00011,1.53775]
[1585408774409,104.38,6243.76,56.7,0.06846,0.00011,1.5368]
[1585408781459,104.39,6243.58,56.7,0.06846,0.00011,1.53677]
[1585408786495,104.4,6243.57,56.7,0.06848,0.00011,1.53708]
[1585408794077,104.41,6243.57,56.7,0.06849,0.00011,1.53735]
[1585408799585,104.41,6244.85,56.7,0.06864,0.00011,1.54032]
[1585408804622,104.4,6245.45,56.7,0.06869,0.00011,1.54122]
[1585408806414,104.42,6245.45,56.7,0.06872,0.00011,1.54171]
[1585408817713,104.42,6245.48,56.7,0.06874,0.00011,1.54207]
[1585408824077,104.42,6245.85,56.7,0.06876,0.00011,1.54255]
[1585408830077,104.43,6245.81,56.7,0.06877,0.00011,1.5428]
[1585408830958,104.42,6245.82,56.7,0.06877,0.00011,1.54272]
[1585408842077,104.43,6244.82,56.7,0.06866,0.00011,1.54059]
[1585408848077,104.43,6244.86,56.7,0.06868,0.00011,1.54084]
[1585408854077,104.44,6244.74,56.7,0.06868,0.00011,1.54093]
[1585408860077,104.44,6244.77,56.7,0.06869,0.00011,1.54102]
[1585408866051,104.44,6244.45,56.7,0.06866,0.00011,1.54044]
[1585408871087,104.44,6243.42,56.7,0.06854,0.00011,1.53819]
[1585408876122,104.49,6241.95,56.7,0.06849,0.00011,1.53693]
[1585408881157,104.5,6239.84,56.7,0.06829,0.00011,1.53291]
[1585408886192,104.52,6233.05,56.7,0.06758,0.00011,1.51892]
[1585408891228,104.5,6232.68,56.7,0.0675,0.00011,1.51743]
[1585408896262,104.5,6234.07,56.7,0.06766,0.00011,1.52046]
[1585408902077,104.54,6236.45,56.7,0.06799,0.00011,1.52681]
[1585408907339,104.55,6236.92,56.7,0.06806,0.00011,1.52825]
[1585408912375,104.55,6236.99,56.7,0.06807,0.00011,1.52833]
[1585408919423,104.58,6236.98,56.7,0.06813,0.00011,1.52944]
[1585408924458,104.59,6236.99,56.7,0.06816,0.00011,1.52987]
[1585408929494,104.6,6237.39,56.7,0.06822,0.00011,1.53103]
[1585408935077,104.6,6237.44,56.7,0.06823,0.00011,1.53128]
[1585408941077,104.62,6237.42,56.7,0.06827,0.00011,1.53197]
[1585408946612,104.59,6241.01,56.7,0.06859,0.00011,1.5383]
[1585408951648,104.63,6241.73,56.7,0.06876,0.00011,1.54135]
[1585408955060,104.63,6242.96,56.7,0.06887,0.00011,1.54371]
[1585408957134,104.55,6247.17,56.7,0.06917,0.00011,1.54988]
[1585408964872,104.6,6250.16,56.7,0.06961,0.00011,1.55827]
[1585408972794,104.57,6250.49,56.7,0.06957,0.00011,1.55759]
[1585408977832,104.56,6251.56,56.7,0.06967,0.00011,1.55964]
[1585408980062,104.56,6251.08,56.7,0.06962,0.00011,1.55856]
[1585408985248,104.55,6250.26,56.7,0.0695,0.00011,1.55632]
[1585408985250,104.55,6250.26,56.7,0.0695,0.00011,1.55632]
[1585408985792,104.55,6250.26,56.7,0.0695,0.00011,1.55632]
[1585408995956,104.52,6248.13,56.7,0.0692,0.00011,1.55068]
[1585409000992,104.5,6248.23,56.7,0.06918,0.00011,1.55037]
[1585409006026,104.5,6248.67,56.7,0.06922,0.00011,1.55113]
[1585409013075,104.49,6248.63,56.7,0.06919,0.00011,1.5506]
[1585409013911,104.49,6248.63,56.7,0.06919,0.00011,1.5506]
[1585409022077,104.46,6249.44,56.7,0.06923,0.00011,1.55141]
[1585409028077,104.46,6250.09,56.7,0.06929,0.00011,1.55262]
[1585409038252,104.43,6250.76,56.7,0.0693,0.00011,1.55292]
[1585409043286,104.42,6251.59,56.7,0.06938,0.00011,1.55448]
[1585409049077,104.42,6251.9,56.7,0.0694,0.00011,1.55499]
[1585409054363,104.42,6251.68,56.7,0.06937,0.00011,1.5544]
[1585409066201,104.39,6251.78,56.7,0.06933,0.00011,1.55365]
[1585409078534,104.37,6251.69,56.7,0.06926,0.00011,1.55244]
[1585409085077,104.36,6251.64,56.7,0.06923,0.00011,1.55194]
[1585409095652,104.34,6251.47,56.7,0.06918,0.00011,1.55107]
[1585409100686,104.35,6248.53,56.7,0.06888,0.00011,1.54513]
[1585409104164,104.34,6247.92,56.7,0.06879,0.00011,1.54342]
[1585409109753,104.33,6247.71,56.7,0.06875,0.00011,1.54259]
[1585409114788,104.35,6247.41,56.7,0.06877,0.00011,1.54285]
[1585409119822,104.35,6247.47,56.7,0.06876,0.00011,1.5427]
[1585409127076,104.35,6247.39,56.7,0.06875,0.00011,1.54262]
[1585409132915,104.35,6246.87,56.7,0.06869,0.00011,1.54138]
[1585409139077,104.36,6247.33,56.7,0.06876,0.00011,1.54262]
[1585409145077,104.35,6247.44,56.7,0.06875,0.00011,1.54251]
[1585409151077,104.36,6247.44,56.7,0.06878,0.00011,1.54299]
[1585409157076,104.36,6247.44,56.7,0.06878,0.00011,1.54305]
[1585409162118,104.36,6247.36,56.7,0.06878,0.00011,1.54296]
[1585409167156,104.44,6244.19,56.7,0.0686,0.00011,1.53908]
[1585409172193,104.38,6242.98,56.7,0.06833,0.00011,1.53419]
[1585409177225,104.36,6242.77,56.7,0.06827,0.00011,1.53304]
[1585409182260,104.37,6243.94,56.7,0.06841,0.00011,1.53576]
[1585409187296,104.4,6244.38,56.7,0.06853,0.00011,1.5379]
[1585409192330,104.36,6248.6,56.7,0.0689,0.00011,1.54546]
[1585409194208,104.39,6248.88,56.7,0.06899,0.00011,1.54707]
[1585409195198,104.4,6248.86,56.7,0.06902,0.00011,1.54745]
[1585409199398,104.4,6249.78,56.7,0.06912,0.00011,1.5495]
[1585409199958,104.4,6249.78,56.7,0.06912,0.00011,1.5495]
[1585409202152,104.41,6249.22,56.7,0.06906,0.00011,1.54836]
[1585409208891,104.38,6249.3,56.7,0.06902,0.00011,1.54762]
[1585409214485,104.38,6250.06,56.7,0.0691,0.00011,1.54922]
[1585409219521,104.38,6249.84,56.7,0.06908,0.00011,1.54878]
[1585409223271,104.38,6248.54,56.7,0.06894,0.00011,1.54599]
[1585409228583,104.37,6248.21,56.7,0.06889,0.00011,1.54505]
[1585409234626,104.37,6248.23,56.7,0.06889,0.00011,1.54503]
[1585409240669,104.37,6248.03,56.7,0.06886,0.00011,1.5446]
[1585409245702,104.39,6247.57,56.7,0.06884,0.00011,1.54415]
[1585409252754,104.38,6247.34,56.7,0.06879,0.00011,1.54312]
[1585409257787,104.38,6246.98,56.7,0.06875,0.00011,1.54236]
[1585409262821,104.38,6248.35,56.7,0.0689,0.00011,1.54521]
[1585409267857,104.37,6249.0,56.7,0.06895,0.00011,1.54635]
[1585409272891,104.37,6248.98,56.7,0.06896,0.00011,1.5465]
[1585409277926,104.38,6248.05,56.7,0.06887,0.00011,1.54461]
[1585409283077,104.37,6248.1,56.7,0.06887,0.00011,1.54463]
[1585409289077,104.37,6248.11,56.7,0.06886,0.00011,1.54455]
[1585409295046,104.4,6247.47,56.7,0.06885,0.00011,1.54412]
[1585409301077,104.38,6247.2,56.7,0.06878,0.00011,1.54285]
[1585409307077,104.38,6246.88,56.7,0.06875,0.00011,1.54238]
[1585409313077,104.38,6246.88,56.7,0.06874,0.00011,1.5421]
[1585409319077,104.39,6246.68,56.7,0.06873,0.00011,1.54196]
[1585409324250,104.39,6246.2,56.7,0.06868,0.00011,1.54094]
[1585409329284,104.38,6245.16,56.7,0.06856,0.00011,1.53858]
[1585409334323,104.4,6244.46,56.7,0.06851,0.00011,1.53752]
[1585409339354,104.4,6244.51,56.7,0.06853,0.00011,1.53781]
[1585409346077,104.41,6244.26,56.7,0.06852,0.00011,1.53761]
[1585409352077,104.41,6244.17,56.7,0.06852,0.00011,1.5376]
[1585409357480,104.42,6244.19,56.7,0.06853,0.00011,1.53784]
[1585409364077,104.42,6244.04,56.7,0.06852,0.00011,1.53767]
[1585409370077,104.43,6243.62,56.7,0.0685,0.00011,1.53714]
[1585409376077,104.44,6243.36,56.7,0.06849,0.00011,1.53683]
[1585409381649,104.45,6243.04,56.7,0.06847,0.00011,1.53642]
[1585409386683,104.46,6242.41,56.7,0.06841,0.00011,1.53523]
[1585409391719,104.46,6242.37,56.7,0.06842,0.00011,1.5354]
[1585409397077,104.47,6242.09,56.7,0.06841,0.00011,1.53513]
[1585409402796,104.48,6241.8,56.7,0.0684,0.00011,1.53485]
[1585409407830,104.44,6243.51,56.7,0.0685,0.00011,1.5371]
[1585409414880,104.49,6243.68,56.7,0.06863,0.00011,1.53931]
[1585409419914,104.5,6243.52,56.7,0.06862,0.00011,1.53917]
[1585409424950,104.49,6243.25,56.7,0.06857,0.00011,1.53823]
[1585409430077,104.5,6243.2,56.7,0.06859,0.00011,1.53863]
[1585409436027,104.5,6243.27,56.7,0.0686,0.00011,1.53864]
[1585409441061,104.53,6242.8,56.7,0.06859,0.00011,1.53849]
[1585409448077,104.51,6243.22,56.7,0.0686,0.00011,1.53877]
[1585409454076,104.5,6243.8,56.7,0.06865,0.00011,1.5397]
[1585409460077,104.47,6245.05,56.7,0.06872,0.00011,1.54126]
[1585409466077,104.52,6245.46,56.7,0.06887,0.00011,1.54392]
[1585409472077,104.51,6245.83,56.7,0.06889,0.00011,1.54428]
[1585409478077,104.5,6246.93,56.7,0.06899,0.00011,1.54639]
[1585409483357,104.51,6247.14,56.7,0.06903,0.00011,1.54702]
[1585409490077,104.51,6246.81,56.7,0.06899,0.00011,1.54628]
[1585409496077,104.53,6245.21,56.7,0.06886,0.00011,1.54357]
[1585409501484,104.5,6243.94,56.7,0.06865,0.00011,1.5397]
[1585409508077,104.5,6243.69,56.7,0.06864,0.00011,1.53937]
[1585409513568,104.51,6243.73,56.7,0.06865,0.00011,1.53956]
[1585409519610,104.51,6243.84,56.7,0.06866,0.00011,1.53991]
[1585409524645,104.51,6243.86,56.7,0.06866,0.00011,1.53983]
[1585409529680,104.52,6244.01,56.7,0.0687,0.00011,1.54056]
[1585409535077,104.52,6243.77,56.7,0.06868,0.00011,1.54012]
[1585409541077,104.52,6243.91,56.7,0.06869,0.00011,1.54038]
[1585409546804,104.52,6243.91,56.7,0.06869,0.00011,1.54043]
[1585409553077,104.54,6242.99,56.7,0.06863,0.00011,1.53909]
[1585409558886,104.52,6242.97,56.7,0.0686,0.00011,1.53851]
[1585409563920,104.52,6243.16,56.7,0.06862,0.00011,1.5389]
[1585409571077,104.53,6243.33,56.7,0.06865,0.00011,1.53955]
[1585409577077,104.53,6243.42,56.7,0.06867,0.00011,1.53984]
[1585409583077,104.54,6243.42,56.7,0.06867,0.00011,1.53992]
[1585409589077,104.54,6243.42,56.7,0.06868,0.00011,1.53999]
[1585409595077,104.54,6243.42,56.7,0.06868,0.00011,1.54006]
[1585409601077,104.54,6243.42,56.7,0.06869,0.00011,1.54013]
[1585409606214,104.55,6241.91,56.7,0.06854,0.00011,1.53727]
[1585409611250,104.56,6241.27,56.7,0.06849,0.00011,1.53614]
[1585409616285,104.56,6240.51,56.7,0.06839,0.00011,1.53432]
[1585409622077,104.58,6239.39,56.7,0.06831,0.00011,1.53263]
[1585409628077,104.57,6239.6,56.7,0.06833,0.00011,1.53302]
[1585409633403,104.58,6239.56,56.7,0.06835,0.00011,1.53328]
[1585409640077,104.6,6239.33,56.7,0.06835,0.00011,1.53325]
[1585409646077,104.6,6239.27,56.7,0.06836,0.00011,1.53339]
[1585409652077,104.61,6239.36,56.7,0.06837,0.00011,1.53372]
[1585409658077,104.62,6239.31,56.7,0.0684,0.00011,1.5341]
[1585409663613,104.63,6239.28,56.7,0.06841,0.00011,1.53427]
[1585409670077,104.64,6238.68,56.7,0.06836,0.00011,1.53337]
[1585409676077,104.62,6239.16,56.7,0.06837,0.00011,1.53362]
[1585409682077,104.64,6239.08,56.7,0.06842,0.00011,1.53431]
[1585409687781,104.66,6239.07,56.7,0.06844,0.00011,1.53474]
[1585409693823,104.66,6239.05,56.7,0.06845,0.00011,1.53484]
[1585409698858,104.67,6238.87,56.7,0.06846,0.00011,1.53495]
[1585409703895,104.67,6238.87,56.7,0.06845,0.00011,1.53486]
[1585409708929,104.68,6238.62,56.7,0.06844,0.00011,1.53462]
[1585409713963,104.69,6238.1,56.7,0.06842,0.00011,1.53413]
[1585409718999,104.7,6235.14,56.7,0.06811,0.00011,1.52808]
[1585409724035,104.72,6234.39,56.7,0.06806,0.00011,1.52709]
[1585409729071,104.72,6233.74,56.7,0.068,0.00011,1.52573]
[1585409734104,104.73,6233.05,56.7,0.06794,0.00011,1.52458]
[1585409739138,104.74,6233.02,56.7,0.06796,0.00011,1.52489]
[1585409744175,104.75,6232.94,56.7,0.06798,0.00011,1.52521]
[1585409751077,104.77,6232.75,56.7,0.068,0.00011,1.52555]
[1585409757077,104.8,6232.26,56.7,0.068,0.00011,1.52542]
[1585409763077,104.81,6231.75,56.7,0.06796,0.00011,1.52459]
[1585409768346,104.82,6231.38,56.7,0.06794,0.00011,1.52422]
[1585409773381,104.85,6228.24,56.7,0.06768,0.00011,1.51887]
[1585409779423,104.85,6227.67,56.7,0.06762,0.00011,1.51775]
[1585409784458,104.87,6227.94,56.7,0.06769,0.00011,1.51903]
[1585409789492,104.89,6227.97,56.7,0.06773,0.00011,1.51966]
[1585409794529,104.9,6227.97,56.7,0.06775,0.00011,1.52004]
[1585409802077,104.93,6227.92,56.7,0.0678,0.00011,1.5208]
[1585409807620,104.94,6228.01,56.7,0.06784,0.00011,1.5216]
[1585409813662,104.96,6228.05,56.7,0.06788,0.00011,1.52233]
[1585409818696,104.95,6230.37,56.7,0.06812,0.00011,1.52695]
[1585409824739,104.98,6230.25,56.7,0.06816,0.00011,1.52769]
[1585409834809,104.96,6238.31,56.7,0.06899,0.00011,1.54401]
[1585409839844,104.98,6237.11,56.7,0.0689,0.00011,1.54214]
[1585409844878,104.96,6237.33,56.7,0.0689,0.00011,1.54209]
[1585409849913,104.97,6234.16,56.7,0.06857,0.00011,1.53563]
[1585409856077,104.97,6234.04,56.7,0.06853,0.00011,1.53501]
[1585409861997,104.96,6234.05,56.7,0.06852,0.00011,1.5347]
[1585409867032,104.97,6234.46,56.7,0.06859,0.00011,1.53609]
[1585409872068,104.96,6234.71,56.7,0.0686,0.00011,1.53623]
[1585409877077,104.96,6234.66,56.7,0.06859,0.00011,1.53612]
[1585409883077,104.96,6234.63,56.7,0.06858,0.00011,1.53601]
[1585409888180,104.96,6234.53,56.7,0.06857,0.00011,1.53572]
[1585409893215,104.96,6234.59,56.7,0.06858,0.00011,1.53587]
[1585409898249,104.95,6235.37,56.7,0.06865,0.00011,1.53739]
[1585409904077,104.96,6235.4,56.7,0.06867,0.00011,1.5376]
[1585409910077,104.95,6235.13,56.7,0.06862,0.00011,1.53669]
[1585409916077,104.95,6235.49,56.7,0.06865,0.00011,1.53731]
[1585409921411,104.95,6235.48,56.7,0.06865,0.00011,1.53732]
[1585409926446,104.94,6233.33,56.7,0.0684,0.00011,1.53252]
[1585409931482,104.96,6232.82,56.7,0.06839,0.00011,1.53212]
[1585409937077,104.96,6232.84,56.7,0.06838,0.00011,1.53196]
[1585409942559,104.96,6232.91,56.7,0.06839,0.00011,1.53224]
[1585409949077,104.98,6232.7,56.7,0.06841,0.00011,1.53242]
[1585409955077,104.97,6232.86,56.7,0.0684,0.00011,1.53241]
[1585409960686,104.97,6232.42,56.7,0.06836,0.00011,1.5316]
[1585409967077,105.0,6231.82,56.7,0.06836,0.00011,1.53141]
[1585409973077,104.99,6232.09,56.7,0.06835,0.00011,1.5313]
[1585409978812,105.0,6230.8,56.7,0.06825,0.00011,1.52917]
[1585409983848,105.01,6229.56,56.7,0.06813,0.00011,1.52691]
[1585409988884,105.0,6229.32,56.7,0.06809,0.00011,1.52607]
[1585409993918,105.01,6229.12,56.7,0.06809,0.00011,1.52605]
[1585410000077,105.03,6228.95,56.7,0.0681,0.00011,1.52617]
[1585410006003,105.03,6228.03,56.7,0.068,0.00011,1.52419]
[1585410012047,105.05,6227.57,56.7,0.068,0.00011,1.52407]
[1585410018077,105.06,6227.12,56.7,0.06797,0.00011,1.52352]
[1585410023121,105.07,6227.07,56.7,0.06798,0.00011,1.52364]
[1585410028157,105.08,6226.72,56.7,0.06796,0.00011,1.52325]
[1585410033191,105.09,6226.26,56.7,0.06793,0.00011,1.52256]
[1585410038227,105.1,6226.2,56.7,0.06794,0.00011,1.52273]
[1585410045077,105.11,6225.99,56.7,0.06795,0.00011,1.52288]
[1585410050312,105.12,6225.59,56.7,0.06793,0.00011,1.52241]
[1585410055347,105.14,6225.09,56.7,0.06791,0.00011,1.5219]
[1585410060381,105.15,6224.62,56.7,0.06789,0.00011,1.52143]
[1585410065416,105.17,6224.02,56.7,0.06786,0.00011,1.5207]
[1585410070452,105.18,6222.3,56.7,0.0677,0.00011,1.51755]
[1585410075487,105.2,6219.09,56.7,0.06739,0.00011,1.51142]
[1585410080521,105.21,6216.35,56.7,0.06712,0.00011,1.50615]
[1585410085557,105.23,6216.82,56.7,0.06721,0.00011,1.50783]
[1585410090592,105.25,6216.79,56.7,0.06726,0.00011,1.5086]
[1585410095627,105.27,6218.49,56.7,0.06747,0.00011,1.51268]
[1585410100662,105.26,6220.17,56.7,0.06763,0.00011,1.51582]
[1585410105697,105.32,6219.6,56.7,0.06769,0.00011,1.51672]
[1585410110732,105.31,6219.69,56.7,0.06769,0.00011,1.51668]
[1585410116773,105.33,6220.26,56.7,0.0678,0.00011,1.51876]
[1585410121809,105.34,6219.3,56.7,0.06771,0.00011,1.51698]
[1585410126843,105.35,6218.89,56.7,0.06769,0.00011,1.51658]
[1585410131878,105.37,6219.51,56.7,0.06779,0.00011,1.51838]
[1585410138077,105.38,6219.64,56.7,0.06782,0.00011,1.51899]
[1585410144077,105.39,6219.67,56.7,0.06786,0.00011,1.51961]
[1585410150005,105.41,6219.67,56.7,0.06789,0.00011,1.52016]
[1585410155041,105.4,6220.07,56.7,0.06792,0.00011,1.52076]
[1585410160076,105.4,6221.55,56.7,0.06807,0.00011,1.52362]
[1585410165077,105.42,6221.87,56.7,0.06814,0.00011,1.52507]
[1585410170145,105.39,6223.05,56.7,0.06821,0.00011,1.52651]
[1585410175181,105.42,6222.8,56.7,0.06825,0.00011,1.52716]
[1585410181222,105.43,6223.09,56.7,0.06829,0.00011,1.5279]
[1585410189077,105.43,6223.19,56.7,0.0683,0.00011,1.52815]
[1585410194313,105.43,6223.1,56.7,0.0683,0.00011,1.52802]
[1585410199349,105.44,6222.04,56.7,0.0682,0.00011,1.52615]
[1585410204383,105.47,6219.9,56.7,0.06804,0.00011,1.52279]
[1585410209418,105.44,6219.47,56.7,0.06793,0.00011,1.52078]
[1585410214453,105.45,6220.2,56.7,0.06802,0.00011,1.5224]
[1585410219489,105.45,6220.17,56.7,0.06803,0.00011,1.52265]
[1585410224526,105.46,6220.27,56.7,0.06805,0.00011,1.52299]
[1585410230566,105.46,6220.29,56.7,0.06806,0.00011,1.52323]
[1585410237077,105.45,6220.98,56.7,0.06811,0.00011,1.52418]
[1585410242650,105.47,6220.91,56.7,0.06815,0.00011,1.52483]
[1585410247686,105.47,6222.67,56.7,0.06834,0.00011,1.52865]
[1585410252720,105.49,6222.01,56.7,0.0683,0.00011,1.52781]
[1585410257755,105.45,6221.83,56.7,0.06821,0.00011,1.52615]
[1585410262790,105.45,6222.61,56.7,0.06828,0.00011,1.52754]
[1585410267826,105.47,6222.34,56.7,0.06831,0.00011,1.52797]
[1585410272861,105.48,6222.33,56.7,0.0683,0.00011,1.52783]
[1585410277896,105.47,6222.17,56.7,0.06828,0.00011,1.52736]
[1585410282933,105.47,6222.52,56.7,0.06831,0.00011,1.52806]
[1585410288077,105.47,6222.68,56.7,0.06833,0.00011,1.52841]
[1585410294008,105.46,6224.81,56.7,0.06853,0.00011,1.53231]
[1585410299043,105.42,6226.94,56.7,0.06868,0.00011,1.53546]
[1585410305086,105.45,6227.53,56.7,0.06882,0.00011,1.53798]
[1585410310122,105.44,6227.37,56.7,0.06878,0.00011,1.53731]
[1585410315157,105.43,6227.53,56.7,0.06878,0.00011,1.53729]
[1585410320191,105.43,6227.33,56.7,0.06874,0.00011,1.5366]
[1585410326235,105.42,6227.41,56.7,0.06873,0.00011,1.5364]
[1585410331268,105.43,6226.91,56.7,0.06869,0.00011,1.5356]
[1585410337311,105.4,6226.72,56.7,0.06861,0.00011,1.53425]
[1585410342347,105.4,6226.5,56.7,0.06858,0.00011,1.53362]
[1585410347381,105.39,6227.22,56.7,0.06864,0.00011,1.53485]
[1585410352417,105.32,6229.99,56.7,0.0688,0.00011,1.53819]
[1585410357450,105.34,6232.23,56.7,0.06909,0.00011,1.54376]
[1585410363077,105.34,6232.54,56.7,0.06913,0.00011,1.5445]
[1585410369077,105.35,6232.13,56.7,0.06909,0.00011,1.54378]
[1585410374570,105.32,6232.14,56.7,0.06904,0.00011,1.54292]
[1585410381077,105.3,6231.78,56.7,0.06896,0.00011,1.5414]
[1585410387077,105.3,6231.65,56.7,0.06893,0.00011,1.54097]
[1585410392695,105.29,6231.45,56.7,0.06888,0.00011,1.53992]
[1585410397730,105.28,6231.23,56.7,0.06884,0.00011,1.53916]
[1585410402766,105.28,6230.71,56.7,0.06878,0.00011,1.53812]
[1585410408077,105.26,6230.88,56.7,0.06876,0.00011,1.53778]
[1585410413843,105.25,6231.39,56.7,0.0688,0.00011,1.53861]
[1585410418879,105.24,6232.05,56.7,0.06885,0.00011,1.53965]
[1585410423914,105.24,6232.28,56.7,0.06886,0.00011,1.53989]
[1585410429077,105.23,6232.45,56.7,0.06887,0.00011,1.54002]
[1585410435077,105.22,6232.48,56.7,0.06885,0.00011,1.5397]
[1585410441077,105.22,6232.24,56.7,0.06882,0.00011,1.53912]
[1585410447077,105.21,6231.94,56.7,0.06877,0.00011,1.53809]
[1585410452111,105.2,6231.88,56.7,0.06874,0.00011,1.53765]
[1585410459077,105.19,6232.16,56.7,0.06874,0.00011,1.53771]
[1585410464196,105.18,6231.91,56.7,0.06871,0.00011,1.53701]
[1585410469231,105.18,6231.68,56.7,0.06867,0.00011,1.53636]
[1585410475273,105.18,6232.26,56.7,0.06872,0.00011,1.53742]
[1585410481315,105.17,6231.97,56.7,0.06868,0.00011,1.53657]
[1585410486350,105.16,6231.92,56.7,0.06867,0.00011,1.53632]
[1585410491385,105.16,6231.93,56.7,0.06866,0.00011,1.53618]
[1585410496421,105.16,6231.82,56.7,0.06865,0.00011,1.53603]
[1585410501455,105.15,6232.0,56.7,0.06863,0.00011,1.5358]
[1585410507077,105.15,6232.07,56.7,0.06866,0.00011,1.53619]
[1585410513077,105.14,6232.33,56.7,0.06865,0.00011,1.53615]
[1585410518574,105.14,6232.51,56.7,0.06867,0.00011,1.53655]
[1585410525077,105.14,6232.44,56.7,0.06866,0.00011,1.53633]
[1585410530658,105.13,6232.44,56.7,0.06865,0.00011,1.53615]
[1585410536700,105.13,6232.48,56.7,0.06865,0.00011,1.5361]
[1585410543077,105.13,6232.62,56.7,0.06865,0.00011,1.53626]
[1585410549077,105.12,6232.65,56.7,0.06865,0.00011,1.53618]
[1585410555077,105.12,6232.66,56.7,0.06864,0.00011,1.53608]
[1585410561077,105.12,6232.58,56.7,0.06863,0.00011,1.5359]
[1585410567077,105.11,6232.58,56.7,0.06862,0.00011,1.53568]
[1585410573077,105.11,6232.59,56.7,0.06862,0.00011,1.53555]
[1585410578995,105.1,6232.6,56.7,0.0686,0.00011,1.5352]
[1585410584031,105.1,6232.65,56.7,0.06859,0.00011,1.53506]
[1585410589066,105.1,6232.71,56.7,0.06861,0.00011,1.53546]
[1585410594077,105.1,6232.69,56.7,0.0686,0.00011,1.53536]
[1585410600077,105.1,6232.28,56.7,0.06855,0.00011,1.5344]
[1585410606077,105.1,6232.22,56.7,0.06855,0.00011,1.53424]
[1585410612077,105.1,6232.32,56.7,0.06857,0.00011,1.53464]
[1585410617261,105.09,6232.32,56.7,0.06854,0.00011,1.5342]
[1585410623304,105.1,6232.06,56.7,0.06852,0.00011,1.53379]
[1585410630077,105.09,6232.14,56.7,0.06853,0.00011,1.53394]
[1585410636077,105.09,6232.17,56.7,0.06852,0.00011,1.53381]
[1585410642077,105.1,6232.13,56.7,0.06852,0.00011,1.53378]
[1585410647472,105.09,6232.11,56.7,0.06852,0.00011,1.53369]
[1585410654077,105.09,6232.07,56.7,0.06851,0.00011,1.5336]
[1585410660077,105.09,6232.11,56.7,0.06851,0.00011,1.53364]
[1585410666077,105.09,6232.11,56.7,0.06852,0.00011,1.53367]
[1585410672077,105.09,6232.14,56.7,0.06852,0.00011,1.53368]
[1585410678077,105.09,6232.18,56.7,0.06852,0.00011,1.53374]
[1585410684077,105.09,6232.2,56.7,0.06852,0.00011,1.5338]
[1585410689766,105.09,6231.97,56.7,0.0685,0.00011,1.53334]
[1585410696077,105.08,6232.04,56.7,0.06848,0.00011,1.53305]
[1585410702077,105.1,6231.93,56.7,0.0685,0.00011,1.5333]
[1585410707891,105.08,6234.11,56.7,0.0687,0.00011,1.53721]
[1585410712926,105.07,6235.83,56.7,0.06887,0.00011,1.54058]
[1585410717968,105.08,6236.25,56.7,0.06893,0.00011,1.5417]
[1585410723004,105.07,6235.73,56.7,0.06886,0.00011,1.54046]
[1585410729046,105.06,6235.75,56.7,0.06883,0.00011,1.53997]
[1585410734081,105.05,6235.63,56.7,0.0688,0.00011,1.53933]
[1585410739115,105.05,6235.47,56.7,0.06879,0.00011,1.53917]
[1585410744152,105.08,6234.9,56.7,0.06878,0.00011,1.53888]
[1585410749185,105.05,6234.29,56.7,0.06866,0.00011,1.53665]
[1585410754221,105.04,6234.23,56.7,0.06863,0.00011,1.53608]
[1585410760262,105.04,6234.34,56.7,0.06863,0.00011,1.53616]
[1585410768078,105.04,6234.44,56.7,0.06864,0.00011,1.53627]
[1585410773353,105.04,6234.45,56.7,0.06864,0.00011,1.53623]
[1585410779395,105.04,6234.38,56.7,0.06863,0.00011,1.53613]
[1585410784430,105.02,6234.95,56.7,0.06866,0.00011,1.53669]
[1585410789465,105.02,6235.55,56.7,0.06873,0.00011,1.53808]
[1585410794501,105.03,6235.41,56.7,0.06872,0.00011,1.53788]
[1585410801077,105.02,6235.53,56.7,0.06872,0.00011,1.53798]
[1585410806585,105.03,6235.27,56.7,0.06871,0.00011,1.53764]
[1585410812627,105.02,6235.49,56.7,0.0687,0.00011,1.53761]
[1585410817662,105.03,6234.56,56.7,0.06862,0.00011,1.536]
[1585410823704,105.01,6234.03,56.7,0.06853,0.00011,1.53428]
[1585410828739,105.01,6234.23,56.7,0.06855,0.00011,1.53471]
[1585410834077,105.01,6234.29,56.7,0.06856,0.00011,1.5348]
[1585410840077,105.01,6234.31,56.7,0.06856,0.00011,1.53483]
[1585410845857,105.01,6235.45,56.7,0.06868,0.00011,1.53726]
[1585410851900,105.01,6236.22,56.7,0.06876,0.00011,1.53879]
[1585410856935,105.0,6236.33,56.7,0.06877,0.00011,1.53889]
[1585410863983,105.0,6236.62,56.7,0.06878,0.00011,1.53927]
[1585410869019,104.99,6236.39,56.7,0.06875,0.00011,1.53861]
[1585410875060,104.99,6236.2,56.7,0.06871,0.00011,1.5379]
[1585410880095,104.99,6236.18,56.7,0.06871,0.00011,1.53777]
[1585410885131,104.98,6235.95,56.7,0.06868,0.00011,1.53725]
[1585410891077,104.98,6235.85,56.7,0.06866,0.00011,1.5369]
[1585410896209,104.98,6235.77,56.7,0.06865,0.00011,1.53668]
[1585410901242,104.98,6235.74,56.7,0.06865,0.00011,1.53673]
[1585410909077,104.98,6234.97,56.7,0.06856,0.00011,1.53488]
[1585410914333,104.98,6234.96,56.7,0.06856,0.00011,1.53497]
[1585410920375,104.98,6234.77,56.7,0.06854,0.00011,1.53451]
[1585410926418,104.98,6234.9,56.7,0.06855,0.00011,1.53481]
[1585410932459,104.98,6234.85,56.7,0.06855,0.00011,1.53469]
[1585410937495,104.98,6234.1,56.7,0.06847,0.00011,1.53317]
[1585410945077,104.98,6233.95,56.7,0.06845,0.00011,1.53284]
[1585410950585,105.02,6232.71,56.7,0.06839,0.00011,1.53145]
[1585410955620,105.02,6230.68,56.7,0.06817,0.00011,1.52707]
[1585410960655,105.0,6230.81,56.7,0.06814,0.00011,1.5267]
[1585410966077,105.01,6230.99,56.7,0.06819,0.00011,1.52759]
[1585410972077,105.02,6231.07,56.7,0.06821,0.00011,1.52794]
[1585410977775,105.06,6230.2,56.7,0.06821,0.00011,1.5277]
[1585410982810,105.04,6228.03,56.7,0.06793,0.00011,1.52228]
[1585410987845,105.06,6225.88,56.7,0.06775,0.00011,1.51874]
[1585410992881,105.07,6225.88,56.7,0.06776,0.00011,1.51874]
[1585410997916,105.08,6225.86,56.7,0.06778,0.00011,1.51923]
[1585411002951,105.1,6225.76,56.7,0.06781,0.00011,1.51957]
[1585411008077,105.09,6225.63,56.7,0.06778,0.00011,1.51905]
[1585411014028,105.12,6225.65,56.7,0.06785,0.00011,1.52027]
[1585411019063,105.14,6225.42,56.7,0.06786,0.00011,1.52048]
[1585411024097,105.16,6224.07,56.7,0.06776,0.00011,1.51837]
[1585411029132,105.16,6222.07,56.7,0.06754,0.00011,1.51416]
[1585411035077,105.19,6221.36,56.7,0.06753,0.00011,1.51365]
[1585411040210,105.23,6219.58,56.7,0.06741,0.00011,1.51122]
[1585411045244,105.23,6221.05,56.7,0.06757,0.00011,1.51429]
[1585411050282,105.24,6221.53,56.7,0.06765,0.00011,1.51584]
[1585411055314,105.25,6221.73,56.7,0.06768,0.00011,1.5164]
[1585411060349,105.28,6220.76,56.7,0.06765,0.00011,1.51567]
[1585411067400,105.29,6219.94,56.7,0.06758,0.00011,1.51422]
[1585411072433,105.31,6219.83,56.7,0.06761,0.00011,1.5147]
[1585411077470,105.32,6219.87,56.7,0.06764,0.00011,1.51523]
[1585411082505,105.34,6219.9,56.7,0.06767,0.00011,1.51583]
[1585411087538,105.35,6219.53,56.7,0.06766,0.00011,1.51549]
[1585411092574,105.36,6219.52,56.7,0.06769,0.00011,1.51597]
[1585411098077,105.38,6219.61,56.7,0.06773,0.00011,1.51667]
[1585411103650,105.38,6220.55,56.7,0.06783,0.00011,1.51865]
[1585411108689,105.38,6222.68,56.7,0.06807,0.00011,1.52334]
[1585411113721,105.43,6220.77,56.7,0.06795,0.00011,1.52072]
[1585411118755,105.39,6222.4,56.7,0.06805,0.00011,1.52288]
[1585411125077,105.42,6222.81,56.7,0.06815,0.00011,1.52474]
[1585411130839,105.41,6223.05,56.7,0.06817,0.00011,1.52508]
[1585411135874,105.43,6223.03,56.7,0.0682,0.00011,1.52571]
[1585411142923,105.43,6222.69,56.7,0.06816,0.00011,1.52484]
[1585411147960,105.45,6222.33,56.7,0.06816,0.00011,1.52478]
[1585411152993,105.44,6222.1,56.7,0.06811,0.00011,1.52389]
[1585411158030,105.44,6222.12,56.7,0.06812,0.00011,1.5241]
[1585411164072,105.45,6222.09,56.7,0.06813,0.00011,1.52423]
[1585411169107,105.48,6221.01,56.7,0.06808,0.00011,1.52301]
[1585411174142,105.46,6220.14,56.7,0.06794,0.00011,1.52035]
[1585411179177,105.46,6220.24,56.7,0.06797,0.00011,1.52087]
[1585411184212,105.47,6220.13,56.7,0.06797,0.00011,1.52084]
[1585411189247,105.48,6219.65,56.7,0.06794,0.00011,1.52024]
[1585411194282,105.49,6219.21,56.7,0.0679,0.00011,1.5195]
[1585411200077,105.51,6219.09,56.7,0.06793,0.00011,1.52003]
[1585411205359,105.51,6215.58,56.7,0.06757,0.00011,1.51283]
[1585411211403,105.52,6214.88,56.7,0.06751,0.00011,1.51167]
[1585411216438,105.59,6212.65,56.7,0.06742,0.00011,1.50953]
[1585411226507,105.69,6201.48,56.7,0.06644,0.00011,1.48988]
[1585411231542,105.62,6201.96,56.7,0.06634,0.00011,1.48829]
[1585411236577,105.63,6204.24,56.7,0.0666,0.00011,1.4933]
[1585411242077,105.7,6205.21,56.7,0.06684,0.00011,1.49774]
[1585411247654,105.72,6205.33,56.7,0.06691,0.00011,1.49892]
[1585411252690,105.73,6206.11,56.7,0.06701,0.00011,1.50087]
[1585411262760,105.78,6209.62,56.7,0.06748,0.00011,1.50982]
[1585411267794,105.8,6209.52,56.7,0.0675,0.00011,1.51024]
[1585411272830,105.77,6213.88,56.7,0.06791,0.00011,1.51828]
[1585411277864,105.8,6216.48,56.7,0.06826,0.00011,1.52492]
[1585411282899,105.79,6218.42,56.7,0.06844,0.00011,1.52858]
[1585411287935,105.8,6221.64,56.7,0.06881,0.00011,1.53577]
[1585411292969,105.82,6221.55,56.7,0.06884,0.00011,1.53618]
[1585411298004,105.75,6222.34,56.7,0.06877,0.00011,1.53519]
[1585411303040,105.77,6222.88,56.7,0.06887,0.00011,1.53702]
[1585411308077,105.74,6222.98,56.7,0.06884,0.00011,1.53649]
[1585411313111,105.75,6222.27,56.7,0.06876,0.00011,1.53504]
[1585411318144,105.72,6220.87,56.7,0.06856,0.00011,1.53119]
[1585411323226,105.71,6220.78,56.7,0.06853,0.00011,1.5306]
[1585411328260,105.71,6219.96,56.7,0.06844,0.00011,1.52884]
[1585411333295,105.71,6217.54,56.7,0.06817,0.00011,1.52373]
[1585411338331,105.73,6215.62,56.7,0.06801,0.00011,1.52036]
[1585411344077,105.72,6215.06,56.7,0.06793,0.00011,1.51898]
[1585411349407,105.72,6215.04,56.7,0.06792,0.00011,1.51872]
[1585411354443,105.73,6215.59,56.7,0.068,0.00011,1.52014]
[1585411359478,105.72,6216.57,56.7,0.06809,0.00011,1.52195]
[1585411364514,105.73,6217.8,56.7,0.06824,0.00011,1.52493]
[1585411369548,105.73,6217.37,56.7,0.0682,0.00011,1.52416]
[1585411374584,105.75,6215.64,56.7,0.06805,0.00011,1.521]
[1585411379620,105.74,6216.07,56.7,0.06807,0.00011,1.52146]
[1585411384655,105.74,6217.84,56.7,0.06826,0.00011,1.52525]
[1585411389690,105.73,6219.09,56.7,0.06838,0.00011,1.52768]
[1585411394725,105.73,6218.79,56.7,0.06834,0.00011,1.52691]
[1585411401077,105.72,6218.99,56.7,0.06835,0.00011,1.52714]
[1585411406809,105.71,6219.8,56.7,0.06842,0.00011,1.52854]
[1585411412852,105.63,6224.0,56.7,0.06869,0.00011,1.53418]
[1585411418895,105.7,6224.01,56.7,0.06884,0.00011,1.53664]
[1585411423928,105.68,6224.61,56.7,0.06886,0.00011,1.53722]
[1585411428964,105.67,6224.81,56.7,0.06886,0.00011,1.53725]
[1585411433998,105.66,6224.72,56.7,0.06883,0.00011,1.53678]
[1585411439033,105.65,6224.56,56.7,0.06881,0.00011,1.53624]
[1585411444068,105.64,6222.38,56.7,0.06854,0.00011,1.53116]
[1585411449077,105.64,6221.32,56.7,0.06842,0.00011,1.52888]
[1585411454140,105.63,6221.13,56.7,0.06838,0.00011,1.52816]
[1585411459173,105.62,6221.5,56.7,0.0684,0.00011,1.52851]
[1585411464208,105.61,6222.53,56.7,0.06848,0.00011,1.53022]
[1585411469244,105.64,6221.66,56.7,0.06846,0.00011,1.52958]
[1585411474279,105.62,6221.4,56.7,0.06838,0.00011,1.52804]
[1585411479314,105.62,6221.93,56.7,0.06844,0.00011,1.52921]
[1585411484348,105.61,6221.96,56.7,0.06843,0.00011,1.52905]
[1585411489383,105.61,6222.05,56.7,0.06843,0.00011,1.52914]
[1585411495425,105.61,6221.8,56.7,0.0684,0.00011,1.52856]
[1585411500460,105.6,6221.85,56.7,0.06839,0.00011,1.52846]
[1585411505497,105.59,6222.09,56.7,0.0684,0.00011,1.52869]
[1585411512077,105.6,6222.02,56.7,0.06841,0.00011,1.5287]
[1585411517579,105.59,6222.08,56.7,0.0684,0.00011,1.52854]
[1585411522614,105.59,6222.07,56.7,0.0684,0.00011,1.52862]
[1585411529663,105.59,6222.12,56.7,0.06839,0.00011,1.52846]
[1585411534699,105.59,6222.27,56.7,0.0684,0.00011,1.52868]
[1585411539733,105.59,6222.05,56.7,0.06839,0.00011,1.52846]
[1585411544768,105.57,6222.38,56.7,0.06838,0.00011,1.52824]
[1585411549804,105.58,6222.4,56.7,0.0684,0.00011,1.52868]
[1585411555845,105.58,6222.3,56.7,0.06839,0.00011,1.5285]
[1585411562894,105.58,6221.94,56.7,0.06834,0.00011,1.52756]
[1585411567929,105.57,6221.65,56.7,0.06831,0.00011,1.52685]
[1585411572964,105.65,6217.06,56.7,0.06797,0.00011,1.51996]
[1585411578077,105.59,6216.76,56.7,0.06783,0.00011,1.51738]
[1585411584041,105.59,6216.36,56.7,0.06778,0.00011,1.51643]
[1585411589076,105.6,6216.63,56.7,0.06783,0.00011,1.51736]
[1585411594112,105.61,6216.78,56.7,0.06786,0.00011,1.51794]
[1585411599147,105.63,6216.11,56.7,0.06782,0.00011,1.51711]
[1585411604181,105.63,6215.38,56.7,0.06776,0.00011,1.51579]
[1585411609217,105.6,6216.46,56.7,0.06779,0.00011,1.51666]
[1585411614251,105.62,6218.39,56.7,0.06805,0.00011,1.52159]
[1585411619286,105.66,6217.97,56.7,0.06809,0.00011,1.52225]
[1585411624324,105.65,6216.13,56.7,0.06788,0.00011,1.51806]
[1585411629357,105.66,6216.79,56.7,0.06795,0.00011,1.51955]
[1585411634392,105.67,6216.4,56.7,0.06795,0.00011,1.51938]
[1585411639427,105.67,6216.17,56.7,0.06792,0.00011,1.51872]
[1585411644462,105.68,6214.29,56.7,0.06774,0.00011,1.51518]
[1585411649497,105.69,6213.47,56.7,0.06767,0.00011,1.5139]
[1585411655541,105.7,6213.75,56.7,0.06771,0.00011,1.51445]
[1585411665613,105.73,6209.61,56.7,0.06734,0.00011,1.50707]
[1585411675680,105.76,6210.31,56.7,0.06747,0.00011,1.50956]
[1585411680714,105.78,6210.48,56.7,0.06753,0.00011,1.51056]
[1585411690785,105.81,6207.82,56.7,0.0673,0.00011,1.50606]
[1585411700854,105.8,6210.55,56.7,0.06758,0.00011,1.51145]
[1585411705890,105.85,6211.31,56.7,0.06776,0.00011,1.51483]
[1585411710925,105.84,6212.91,56.7,0.06791,0.00011,1.51783]
[1585411715962,105.86,6213.28,56.7,0.068,0.00011,1.51937]
[1585411722001,105.85,6213.69,56.7,0.06801,0.00011,1.51966]
[1585411727036,105.87,6213.8,56.7,0.06807,0.00011,1.52074]
[1585411732072,105.86,6212.81,56.7,0.06795,0.00011,1.51836]
[1585411737077,105.88,6212.62,56.7,0.06796,0.00011,1.5185]
[1585411742143,105.87,6212.57,56.7,0.06794,0.00011,1.51817]
[1585411747178,105.87,6212.44,56.7,0.06793,0.00011,1.51797]
[1585411752212,105.88,6212.27,56.7,0.06793,0.00011,1.51786]
[1585411758077,105.88,6212.45,56.7,0.06795,0.00011,1.51827]
[1585411764077,105.89,6212.43,56.7,0.06796,0.00011,1.51844]
[1585411770077,105.89,6212.43,56.7,0.06797,0.00011,1.51858]
[1585411776077,105.89,6212.42,56.7,0.06797,0.00011,1.51855]
[1585411782077,105.9,6212.42,56.7,0.06797,0.00011,1.51865]
[1585411787459,105.9,6212.39,56.7,0.06798,0.00011,1.5187]
[1585411792495,105.85,6214.21,56.7,0.06807,0.00011,1.52083]
[1585411797530,105.85,6218.38,56.7,0.06852,0.00011,1.52956]
[1585411802564,105.88,6219.43,56.7,0.0687,0.00011,1.53285]
[1585411809077,105.87,6219.54,56.7,0.06869,0.00011,1.53272]
[1585411814650,105.86,6219.6,56.7,0.06867,0.00011,1.53239]
[1585411819684,105.85,6219.76,56.7,0.06866,0.00011,1.53238]
[1585411824718,105.85,6219.23,56.7,0.0686,0.00011,1.53109]
[1585411829753,105.85,6218.47,56.7,0.06851,0.00011,1.52945]
[1585411834788,105.85,6217.0,56.7,0.06835,0.00011,1.52621]
[1585411839823,105.82,6214.87,56.7,0.06806,0.00011,1.52076]
[1585411844859,105.84,6215.09,56.7,0.06813,0.00011,1.52191]
[1585411849893,105.83,6215.13,56.7,0.06811,0.00011,1.52167]
[1585411854928,105.83,6215.32,56.7,0.06813,0.00011,1.52198]
[1585411859964,105.81,6215.78,56.7,0.06815,0.00011,1.52245]
[1585411866005,105.82,6216.09,56.7,0.06821,0.00011,1.52353]
[1585411871041,105.87,6214.08,56.7,0.06808,0.00011,1.52082]
[1585411876078,105.84,6214.01,56.7,0.06801,0.00011,1.51965]
[1585411881112,105.84,6213.83,56.7,0.068,0.00011,1.51943]
[1585411886146,105.84,6214.09,56.7,0.06802,0.00011,1.5198]
[1585411891182,105.83,6214.6,56.7,0.06806,0.00011,1.52064]
[1585411896216,105.84,6214.88,56.7,0.06811,0.00011,1.5216]
[1585411901251,105.84,6215.84,56.7,0.0682,0.00011,1.52334]
[1585411907293,105.85,6216.16,56.7,0.06825,0.00011,1.52434]
[1585411912328,105.83,6216.23,56.7,0.06824,0.00011,1.52404]
[1585411917363,105.84,6216.79,56.7,0.0683,0.00011,1.52529]
[1585411922398,105.82,6217.38,56.7,0.06833,0.00011,1.52593]
[1585411927433,105.83,6218.17,56.7,0.06844,0.00011,1.52796]
[1585411932469,105.82,6220.06,56.7,0.06861,0.00011,1.53143]
[1585411938077,105.81,6219.97,56.7,0.06859,0.00011,1.53111]
[1585411944077,105.79,6220.75,56.7,0.06862,0.00011,1.53178]
[1585411949589,105.8,6221.06,56.7,0.06868,0.00011,1.53284]
[1585411954625,105.77,6222.07,56.7,0.06871,0.00011,1.53368]
[1585411959660,105.77,6222.36,56.7,0.06875,0.00011,1.53444]
[1585411964695,105.76,6221.44,56.7,0.06864,0.00011,1.5323]
[1585411969730,105.76,6220.06,56.7,0.0685,0.00011,1.52944]
[1585411975774,105.75,6220.19,56.7,0.06847,0.00011,1.5291]
[1585411980808,105.74,6220.74,56.7,0.06851,0.00011,1.52989]
[1585411985843,105.73,6221.13,56.7,0.06854,0.00011,1.53053]
[1585411990879,105.74,6220.68,56.7,0.06851,0.00011,1.52977]
[1585411997930,105.72,6220.52,56.7,0.06846,0.00011,1.52893]
[1585412002963,105.72,6220.45,56.7,0.06844,0.00011,1.52858]
[1585412007999,105.71,6219.64,56.7,0.06835,0.00011,1.52674]
[1585412013033,105.71,6219.47,56.7,0.06832,0.00011,1.52621]
[1585412019077,105.71,6219.45,56.7,0.0683,0.00011,1.52588]
[1585412025077,105.72,6219.14,56.7,0.06829,0.00011,1.52567]
[1585412031077,105.71,6218.98,56.7,0.06826,0.00011,1.52505]
[1585412036195,105.71,6218.82,56.7,0.06824,0.00011,1.52459]
[1585412042236,105.7,6219.06,56.7,0.06825,0.00011,1.52485]
[1585412048279,105.7,6220.76,56.7,0.06843,0.00011,1.52841]
[1585412053313,105.7,6222.1,56.7,0.06857,0.00011,1.53118]
[1585412058351,105.69,6223.33,56.7,0.06868,0.00011,1.53343]
[1585412064077,105.67,6223.99,56.7,0.06873,0.00011,1.5343]
[1585412069429,105.67,6224.31,56.7,0.06876,0.00011,1.5349]
[1585412074464,105.65,6224.94,56.7,0.06877,0.00011,1.53525]
[1585412080506,105.65,6224.99,56.7,0.06877,0.00011,1.53532]
[1585412085540,105.64,6225.09,56.7,0.06876,0.00011,1.53514]
[1585412090576,105.63,6225.19,56.7,0.06875,0.00011,1.53505]
[1585412096619,105.62,6225.3,56.7,0.06874,0.00011,1.53489]
[1585412102661,105.61,6224.57,56.7,0.06864,0.00011,1.53292]
[1585412107695,105.6,6224.61,56.7,0.06863,0.00011,1.53274]
[1585412112730,105.6,6224.5,56.7,0.06861,0.00011,1.53246]
[1585412118077,105.59,6224.47,56.7,0.06859,0.00011,1.53203]
[1585412124077,105.58,6224.39,56.7,0.06857,0.00011,1.53163]
[1585412129849,105.6,6224.03,56.7,0.06857,0.00011,1.53154]
[1585412134884,105.57,6223.96,56.7,0.06849,0.00011,1.53022]
[1585412139921,105.57,6224.01,56.7,0.06849,0.00011,1.53018]
[1585412145076,105.56,6224.43,56.7,0.06852,0.00011,1.53081]
[1585412150996,105.56,6224.6,56.7,0.06853,0.00011,1.53099]
[1585412156031,105.56,6224.85,56.7,0.06856,0.00011,1.53157]
[1585412161066,105.56,6224.48,56.7,0.06853,0.00011,1.53104]
[1585412166077,105.56,6224.26,56.7,0.0685,0.00011,1.53037]
[1585412171137,105.6,6220.42,56.7,0.06817,0.00011,1.52375]
[1585412177178,105.56,6219.4,56.7,0.06798,0.00011,1.52023]
[1585412183221,105.56,6218.68,56.7,0.0679,0.00011,1.51873]
[1585412188255,105.59,6218.37,56.7,0.06793,0.00011,1.51917]
[1585412193291,105.58,6217.95,56.7,0.06785,0.00011,1.51759]
[1585412198327,105.61,6217.46,56.7,0.06786,0.00011,1.51767]
[1585412203360,105.6,6217.27,56.7,0.06783,0.00011,1.51706]
[1585412210409,105.61,6217.19,56.7,0.06783,0.00011,1.5171]
[1585412215445,105.58,6218.5,56.7,0.06791,0.00011,1.51882]
[1585412220479,105.58,6220.02,56.7,0.06808,0.00011,1.5221]
[1585412225514,105.58,6222.06,56.7,0.06829,0.00011,1.52618]
[1585412230549,105.63,6221.73,56.7,0.06836,0.00011,1.52734]
[1585412235585,105.62,6221.4,56.7,0.06831,0.00011,1.5263]
[1585412241075,105.62,6221.06,56.7,0.06827,0.00011,1.52564]
[1585412246662,105.63,6221.02,56.7,0.06829,0.00011,1.52589]
[1585412251696,105.62,6221.43,56.7,0.06831,0.00011,1.52634]
[1585412256731,105.63,6220.81,56.7,0.06825,0.00011,1.52524]
[1585412268077,105.64,6219.3,56.7,0.06812,0.00011,1.52263]
[1585412273850,105.62,6218.84,56.7,0.06803,0.00011,1.52094]
[1585412278886,105.63,6218.79,56.7,0.06804,0.00011,1.521]
[1585412286077,105.64,6218.47,56.7,0.06804,0.00011,1.52104]
[1585412291977,105.64,6218.37,56.7,0.06803,0.00011,1.52069]
[1585412297012,105.65,6218.38,56.7,0.06804,0.00011,1.5209]
[1585412304077,105.65,6218.26,56.7,0.06804,0.00011,1.52087]
[1585412309098,105.66,6218.1,56.7,0.06804,0.00011,1.52084]
[1585412314131,105.67,6217.39,56.7,0.06796,0.00011,1.51936]
[1585412319167,105.67,6217.22,56.7,0.06795,0.00011,1.51904]
[1585412324203,105.69,6215.07,56.7,0.06776,0.00011,1.51522]
[1585412329240,105.69,6214.21,56.7,0.06767,0.00011,1.51345]
[1585412334274,105.71,6213.84,56.7,0.06767,0.00011,1.51344]
[1585412339311,105.71,6213.45,56.7,0.06764,0.00011,1.51272]
[1585412344345,105.72,6213.19,56.7,0.06763,0.00011,1.51261]
[1585412349381,105.72,6213.61,56.7,0.06767,0.00011,1.51341]
[1585412354416,105.73,6216.32,56.7,0.06799,0.00011,1.51953]
[1585412359452,105.73,6217.08,56.7,0.06807,0.00011,1.52103]
[1585412365494,105.74,6217.2,56.7,0.06809,0.00011,1.52152]
[1585412370530,105.75,6217.12,56.7,0.0681,0.00011,1.5217]
[1585412376077,105.75,6217.1,56.7,0.0681,0.00011,1.52159]
[1585412381608,105.75,6216.97,56.7,0.06808,0.00011,1.52129]
[1585412386644,105.75,6216.93,56.7,0.06809,0.00011,1.52141]
[1585412391677,105.76,6216.99,56.7,0.06812,0.00011,1.5219]
[1585412396713,105.76,6217.08,56.7,0.06812,0.00011,1.52192]
[1585412401748,105.76,6217.05,56.7,0.06813,0.00011,1.52208]
[1585412406782,105.76,6217.36,56.7,0.06815,0.00011,1.52255]
[1585412411818,105.77,6216.43,56.7,0.06807,0.00011,1.52092]
[1585412416852,105.77,6215.79,56.7,0.068,0.00011,1.5196]
[1585412421887,105.77,6214.82,56.7,0.0679,0.00011,1.51758]
[1585412426924,105.77,6214.89,56.7,0.06792,0.00011,1.5179]
[1585412433077,105.78,6215.12,56.7,0.06795,0.00011,1.51855]
[1585412439077,105.79,6215.14,56.7,0.06797,0.00011,1.51874]
[1585412445048,105.79,6215.33,56.7,0.06799,0.00011,1.51922]
[1585412451077,105.8,6215.1,56.7,0.06798,0.00011,1.51902]
[1585412456125,105.8,6214.62,56.7,0.06794,0.00011,1.51816]
[1585412461160,105.81,6214.06,56.7,0.06789,0.00011,1.51723]
[1585412466231,105.82,6213.94,56.7,0.0679,0.00011,1.5173]
[1585412472076,105.82,6213.6,56.7,0.06786,0.00011,1.51661]
[1585412478077,105.82,6213.6,56.7,0.06788,0.00011,1.51688]
[1585412483351,105.83,6213.65,56.7,0.06789,0.00011,1.51716]
[1585412489393,105.83,6213.35,56.7,0.06787,0.00011,1.51667]
[1585412494428,105.83,6213.31,56.7,0.06786,0.00011,1.5164]
[1585412499463,105.85,6213.16,56.7,0.06788,0.00011,1.51679]
[1585412505077,105.86,6213.11,56.7,0.06789,0.00011,1.51684]
[1585412510541,105.86,6213.79,56.7,0.06796,0.00011,1.51823]
[1585412515575,105.86,6213.81,56.7,0.06798,0.00011,1.51861]
[1585412521618,105.87,6213.82,56.7,0.06799,0.00011,1.51877]
[1585412532077,105.78,6223.87,56.7,0.06888,0.00011,1.53665]
[1585412537730,105.84,6224.05,56.7,0.06902,0.00011,1.53907]
[1585412542766,105.87,6222.48,56.7,0.06893,0.00011,1.53718]
[1585412547801,105.81,6221.44,56.7,0.06868,0.00011,1.5326]
[1585412552835,105.8,6221.21,56.7,0.06863,0.00011,1.53168]
[1585412557873,105.79,6222.09,56.7,0.0687,0.00011,1.53305]
[1585412563914,105.78,6222.17,56.7,0.06869,0.00011,1.53293]
[1585412570963,105.76,6222.45,56.7,0.06869,0.00011,1.53293]
[1585412577004,105.76,6222.63,56.7,0.06869,0.00011,1.53305]
[1585412582040,105.75,6223.1,56.7,0.06873,0.00011,1.53375]
[1585412587075,105.76,6221.5,56.7,0.06858,0.00011,1.53089]
[1585412592077,105.74,6220.98,56.7,0.06848,0.00011,1.52902]
[1585412597144,105.72,6220.79,56.7,0.06843,0.00011,1.52798]
[1585412603187,105.72,6221.06,56.7,0.06845,0.00011,1.52854]
[1585412608223,105.72,6221.07,56.7,0.06845,0.00011,1.52841]
[1585412616077,105.71,6220.98,56.7,0.06842,0.00011,1.52785]
[1585412622077,105.71,6221.04,56.7,0.06841,0.00011,1.52774]
[1585412627355,105.7,6221.32,56.7,0.06843,0.00011,1.52809]
[1585412633398,105.7,6222.31,56.7,0.06853,0.00011,1.53016]
[1585412639439,105.69,6222.17,56.7,0.0685,0.00011,1.52964]
[1585412644476,105.69,6222.04,56.7,0.06849,0.00011,1.52927]
[1585412651525,105.68,6222.0,56.7,0.06846,0.00011,1.52888]
[1585412656559,105.67,6224.71,56.7,0.06874,0.00011,1.53426]
[1585412662600,105.66,6226.04,56.7,0.06886,0.00011,1.53663]
[1585412669650,105.65,6225.83,56.7,0.0688,0.00011,1.53568]
[1585412674684,105.68,6224.55,56.7,0.06873,0.00011,1.534]
[1585412679721,105.64,6223.6,56.7,0.06854,0.00011,1.53048]
[1585412685077,105.62,6223.52,56.7,0.06849,0.00011,1.52968]
[1585412690796,105.62,6223.28,56.7,0.06848,0.00011,1.52936]
[1585412697077,105.61,6223.33,56.7,0.06846,0.00011,1.5291]
[1585412702881,105.63,6223.1,56.7,0.06847,0.00011,1.5293]
[1585412707916,105.61,6223.09,56.7,0.06842,0.00011,1.52841]
[1585412712950,105.6,6224.95,56.7,0.06861,0.00011,1.53217]
[1585412718077,105.59,6225.02,56.7,0.0686,0.00011,1.53195]
[1585412724033,105.59,6224.89,56.7,0.06857,0.00011,1.53147]
[1585412729068,105.59,6224.94,56.7,0.06858,0.00011,1.53151]
[1585412734102,105.58,6224.92,56.7,0.06856,0.00011,1.53111]
[1585412739137,105.58,6225.05,56.7,0.06856,0.00011,1.53119]
[1585412744173,105.57,6224.95,56.7,0.06855,0.00011,1.53094]
[1585412750215,105.57,6224.88,56.7,0.06853,0.00011,1.53063]
[1585412755249,105.57,6224.8,56.7,0.06851,0.00011,1.53032]
[1585412761292,105.56,6224.82,56.7,0.0685,0.00011,1.53009]
[1585412766326,105.57,6223.51,56.7,0.06837,0.00011,1.52759]
[1585412772077,105.55,6223.37,56.7,0.06832,0.00011,1.52675]
[1585412777405,105.54,6223.85,56.7,0.06836,0.00011,1.52744]
[1585412782438,105.55,6224.89,56.7,0.06849,0.00011,1.53002]
[1585412787473,105.55,6224.86,56.7,0.06849,0.00011,1.52992]
[1585412793077,105.55,6223.99,56.7,0.06839,0.00011,1.52792]
[1585412798551,105.55,6223.99,56.7,0.06837,0.00011,1.52772]
[1585412804592,105.54,6224.0,56.7,0.06836,0.00011,1.52753]
[1585412809627,105.54,6224.62,56.7,0.06844,0.00011,1.52901]
[1585412814663,105.54,6225.27,56.7,0.0685,0.00011,1.5302]
[1585412820077,105.54,6225.13,56.7,0.06849,0.00011,1.52992]
[1585412826077,105.54,6225.23,56.7,0.06849,0.00011,1.52998]
[1585412831781,105.48,6226.23,56.7,0.06849,0.00011,1.5302]
[1585412836817,105.52,6227.13,56.7,0.06866,0.00011,1.53338]
[1585412841854,105.53,6228.68,56.7,0.06884,0.00011,1.53688]
[1585412847077,105.5,6228.78,56.7,0.06879,0.00011,1.53609]
[1585412852932,105.5,6228.89,56.7,0.0688,0.00011,1.53623]
[1585412857963,105.49,6228.78,56.7,0.06877,0.00011,1.53575]
[1585412863000,105.48,6227.51,56.7,0.06861,0.00011,1.53262]
[1585412868035,105.47,6228.08,56.7,0.06865,0.00011,1.53334]
[1585412874077,105.47,6228.61,56.7,0.06871,0.00011,1.53455]
[1585412879111,105.46,6228.61,56.7,0.06869,0.00011,1.53432]
[1585412885155,105.46,6228.5,56.7,0.06867,0.00011,1.53383]
[1585412898077,105.44,6229.3,56.7,0.06872,0.00011,1.53494]
[1585412904077,105.43,6229.28,56.7,0.0687,0.00011,1.53462]
[1585412910077,105.43,6229.27,56.7,0.06869,0.00011,1.53433]
[1585412916077,105.42,6229.52,56.7,0.06869,0.00011,1.53442]
[1585412922077,105.41,6229.49,56.7,0.06868,0.00011,1.53418]
[1585412928077,105.41,6229.44,56.7,0.06866,0.00011,1.53385]
[1585412934077,105.4,6229.44,56.7,0.06865,0.00011,1.53363]
[1585412940077,105.4,6229.43,56.7,0.06863,0.00011,1.53343]
[1585412946077,105.39,6229.59,56.7,0.06863,0.00011,1.53346]
[1585412952077,105.38,6229.67,56.7,0.06863,0.00011,1.53343]
[1585412957656,105.38,6229.66,56.7,0.06863,0.00011,1.53339]
[1585412962691,105.31,6234.34,56.7,0.06899,0.00011,1.54076]
[1585412967726,105.3,6237.94,56.7,0.06936,0.00011,1.54804]
[1585412973077,105.37,6235.21,56.7,0.06921,0.00011,1.54475]
[1585412978804,105.32,6235.32,56.7,0.06912,0.00011,1.54316]
[1585412983839,105.31,6236.52,56.7,0.06921,0.00011,1.54498]
[1585412988876,105.3,6238.99,56.7,0.06947,0.00011,1.55006]
[1585412993908,105.28,6238.35,56.7,0.06935,0.00011,1.54788]
[1585412998943,105.26,6236.26,56.7,0.06909,0.00011,1.5429]
[1585413003978,105.25,6236.57,56.7,0.0691,0.00011,1.54319]
[1585413009015,105.24,6236.63,56.7,0.06908,0.00011,1.54287]
[1585413015077,105.23,6236.6,56.7,0.06905,0.00011,1.54226]
[1585413021077,105.21,6236.75,56.7,0.06904,0.00011,1.54215]
[1585413026132,105.2,6238.32,56.7,0.06917,0.00011,1.54478]
[1585413031169,105.19,6238.51,56.7,0.06917,0.00011,1.54487]
[1585413036202,105.23,6236.97,56.7,0.0691,0.00011,1.54317]
[1585413041237,105.17,6236.88,56.7,0.06895,0.00011,1.54064]
[1585413048077,105.16,6236.87,56.7,0.06893,0.00011,1.54024]
[1585413054077,105.15,6236.86,56.7,0.0689,0.00011,1.5398]
[1585413060077,105.14,6236.86,56.7,0.06889,0.00011,1.53961]
[1585413065407,105.19,6233.92,56.7,0.06868,0.00011,1.5352]
[1585413070442,105.13,6233.28,56.7,0.06848,0.00011,1.53162]
[1585413075477,105.14,6232.4,56.7,0.0684,0.00011,1.53013]
[1585413080513,105.14,6233.2,56.7,0.06849,0.00011,1.53188]
[1585413087077,105.14,6233.1,56.7,0.06848,0.00011,1.53162]
[1585413092597,105.14,6232.77,56.7,0.06845,0.00011,1.53089]
[1585413097632,105.14,6232.62,56.7,0.06843,0.00011,1.53059]
[1585413102666,105.13,6232.89,56.7,0.06843,0.00011,1.53073]
[1585413107701,105.12,6234.65,56.7,0.0686,0.00011,1.53399]
[1585413112737,105.14,6234.98,56.7,0.06868,0.00011,1.53552]
[1585413117771,105.14,6235.03,56.7,0.06869,0.00011,1.53561]
[1585413122806,105.14,6235.12,56.7,0.06869,0.00011,1.53569]
[1585413127841,105.14,6235.08,56.7,0.06869,0.00011,1.53558]
[1585413132876,105.13,6233.79,56.7,0.06852,0.00011,1.5325]
[1585413137911,105.14,6233.35,56.7,0.06849,0.00011,1.53182]
[1585413144077,105.12,6233.77,56.7,0.06851,0.00011,1.53218]
[1585413150078,105.14,6233.01,56.7,0.06846,0.00011,1.5312]
[1585413156038,105.14,6233.08,56.7,0.06846,0.00011,1.53124]
[1585413162077,105.14,6233.13,56.7,0.06848,0.00011,1.53146]
[1585413167115,105.15,6232.94,56.7,0.06847,0.00011,1.53133]
[1585413172149,105.14,6234.35,56.7,0.0686,0.00011,1.53386]
[1585413177185,105.14,6234.99,56.7,0.06868,0.00011,1.5354]
[1585413182220,105.14,6234.45,56.7,0.06861,0.00011,1.53417]
[1585413187255,105.14,6234.63,56.7,0.06862,0.00011,1.53438]
[1585413192290,105.14,6234.77,56.7,0.06864,0.00011,1.53472]
[1585413198077,105.13,6234.65,56.7,0.06862,0.00011,1.53436]
[1585413204077,105.14,6234.55,56.7,0.06861,0.00011,1.53417]
[1585413209410,105.13,6235.63,56.7,0.06872,0.00011,1.53629]
[1585413214445,105.14,6235.62,56.7,0.06872,0.00011,1.53629]
[1585413219483,105.13,6235.44,56.7,0.0687,0.00011,1.53588]
[1585413225076,105.11,6235.74,56.7,0.06869,0.00011,1.53569]
[1585413230559,105.13,6235.47,56.7,0.06869,0.00011,1.5357]
[1585413237077,105.12,6235.6,56.7,0.06868,0.00011,1.53555]
[1585413243077,105.11,6235.62,56.7,0.06868,0.00011,1.53549]
[1585413248687,105.12,6235.39,56.7,0.06867,0.00011,1.53529]
[1585413254727,105.11,6233.99,56.7,0.0685,0.00011,1.53199]
[1585413259762,105.11,6234.28,56.7,0.06853,0.00011,1.53261]
[1585413264797,105.11,6234.36,56.7,0.06854,0.00011,1.53276]
[1585413270077,105.11,6234.53,56.7,0.06855,0.00011,1.53309]
[1585413276077,105.11,6234.57,56.7,0.06855,0.00011,1.53296]
[1585413281917,105.11,6235.11,56.7,0.06861,0.00011,1.53425]
[1585413286952,105.11,6235.56,56.7,0.06866,0.00011,1.53518]
[1585413294001,105.11,6235.77,56.7,0.06868,0.00011,1.53558]
[1585413300044,105.11,6235.76,56.7,0.06867,0.00011,1.53539]
[1585413305078,105.11,6235.39,56.7,0.06864,0.00011,1.53476]
[1585413310113,105.11,6235.24,56.7,0.06862,0.00011,1.53435]
[1585413315150,105.11,6235.14,56.7,0.0686,0.00011,1.53405]
[1585413321077,105.1,6235.31,56.7,0.06861,0.00011,1.53429]
[1585413327077,105.1,6235.2,56.7,0.0686,0.00011,1.53406]
[1585413333077,105.1,6235.26,56.7,0.0686,0.00011,1.53392]
[1585413339077,105.1,6235.24,56.7,0.06859,0.00011,1.53388]
[1585413344353,105.09,6235.0,56.7,0.06856,0.00011,1.53316]
[1585413351077,105.1,6234.98,56.7,0.06857,0.00011,1.53336]
[1585413357077,105.1,6234.95,56.7,0.06857,0.00011,1.53336]
[1585413363077,105.11,6234.73,56.7,0.06856,0.00011,1.53325]
[1585413369077,105.1,6235.08,56.7,0.06858,0.00011,1.5336]
[1585413374563,105.1,6235.0,56.7,0.06858,0.00011,1.53354]
[1585413379597,105.1,6236.83,56.7,0.06877,0.00011,1.53728]
[1585413385639,105.1,6236.89,56.7,0.06877,0.00011,1.53727]
[1585413392691,105.09,6236.82,56.7,0.06874,0.00011,1.53678]
[1585413398731,105.09,6236.93,56.7,0.06874,0.00011,1.53686]
[1585413403766,105.08,6236.9,56.7,0.06873,0.00011,1.53656]
[1585413408801,105.08,6236.55,56.7,0.06869,0.00011,1.53581]
[1585413413836,105.08,6236.47,56.7,0.06868,0.00011,1.53557]
[1585413420077,105.07,6236.72,56.7,0.06869,0.00011,1.53594]
[1585413425921,105.07,6236.63,56.7,0.06868,0.00011,1.53574]
[1585413430955,105.07,6235.43,56.7,0.06855,0.00011,1.5332]
[1585413435991,105.08,6234.37,56.7,0.06845,0.00011,1.53118]
[1585413441077,105.08,6234.25,56.7,0.06843,0.00011,1.53083]
[1585413447068,105.08,6234.27,56.7,0.06845,0.00011,1.53107]
[1585413453077,105.09,6234.01,56.7,0.06842,0.00011,1.53054]
[1585413458145,105.09,6234.09,56.7,0.06843,0.00011,1.53073]
[1585413464187,105.09,6234.53,56.7,0.06848,0.00011,1.53157]
[1585413471077,105.09,6234.51,56.7,0.06849,0.00011,1.53181]
[1585413477077,105.1,6234.2,56.7,0.06848,0.00011,1.53158]
[1585413483077,105.1,6234.19,56.7,0.06846,0.00011,1.53131]
[1585413489077,105.1,6234.19,56.7,0.06847,0.00011,1.53138]
[1585413494396,105.1,6234.75,56.7,0.06852,0.00011,1.53245]
[1585413499431,105.1,6235.18,56.7,0.06857,0.00011,1.53339]
[1585413506481,105.1,6235.12,56.7,0.06857,0.00011,1.53342]
[1585413511516,105.1,6234.58,56.7,0.06852,0.00011,1.53225]
[1585413516551,105.07,6235.36,56.7,0.06852,0.00011,1.53247]
[1585413522077,105.09,6235.99,56.7,0.06864,0.00011,1.5347]
[1585413528077,105.1,6236.12,56.7,0.06868,0.00011,1.53541]
[1585413533670,105.09,6236.68,56.7,0.06872,0.00011,1.5363]
[1585413538707,105.1,6236.57,56.7,0.06871,0.00011,1.53615]
[1585413543742,105.09,6236.74,56.7,0.06872,0.00011,1.53637]
[1585413549077,105.09,6236.66,56.7,0.06871,0.00011,1.5361]
[1585413555077,105.09,6236.76,56.7,0.06871,0.00011,1.53622]
[1585413560862,105.07,6237.2,56.7,0.06872,0.00011,1.53642]
[1585413565898,105.08,6238.18,56.7,0.06885,0.00011,1.53882]
[1585413571939,105.07,6238.79,56.7,0.0689,0.00011,1.53984]
[1585413579077,105.06,6240.34,56.7,0.06904,0.00011,1.54271]
[1585413585033,105.03,6241.45,56.7,0.0691,0.00011,1.54397]
[1585413590067,105.03,6243.08,56.7,0.06928,0.00011,1.54747]
[1585413595102,105.03,6241.91,56.7,0.06914,0.00011,1.54471]
[1585413602151,105.01,6241.75,56.7,0.0691,0.00011,1.54398]
[1585413607186,105.0,6242.14,56.7,0.06911,0.00011,1.54439]
[1585413612221,105.0,6242.17,56.7,0.06912,0.00011,1.54444]
[1585413617256,104.99,6242.17,56.7,0.06909,0.00011,1.54395]
[1585413624077,104.98,6242.06,56.7,0.06905,0.00011,1.54324]
[1585413630077,104.97,6241.8,56.7,0.06901,0.00011,1.54247]
[1585413635382,104.97,6239.6,56.7,0.06875,0.00011,1.53751]
[1585413640418,104.96,6239.09,56.7,0.06869,0.00011,1.53623]
[1585413645452,104.96,6239.21,56.7,0.0687,0.00011,1.5364]
[1585413650487,104.95,6238.55,56.7,0.0686,0.00011,1.5346]
[1585413655525,104.96,6238.38,56.7,0.06861,0.00011,1.53473]
[1585413660558,104.96,6238.38,56.7,0.06861,0.00011,1.53468]
[1585413666077,104.96,6238.48,56.7,0.06862,0.00011,1.53494]
[1585413672077,104.97,6238.21,56.7,0.06861,0.00011,1.53469]
[1585413677677,104.98,6237.7,56.7,0.06858,0.00011,1.53402]
[1585413682712,104.97,6237.13,56.7,0.06849,0.00011,1.53229]
[1585413687747,104.96,6237.72,56.7,0.06855,0.00011,1.53346]
[1585413692782,104.98,6237.22,56.7,0.06853,0.00011,1.53299]
[1585413699077,104.97,6237.4,56.7,0.06852,0.00011,1.53284]
[1585413704867,104.98,6237.34,56.7,0.06852,0.00011,1.53294]
[1585413709903,104.98,6237.38,56.7,0.06854,0.00011,1.53319]
[1585413717077,104.98,6237.3,56.7,0.06853,0.00011,1.5331]
[1585413722993,104.98,6237.27,56.7,0.06853,0.00011,1.5331]
[1585413728029,104.99,6237.06,56.7,0.06852,0.00011,1.53274]
[1585413734071,104.99,6236.9,56.7,0.0685,0.00011,1.53249]
[1585413741077,104.99,6236.83,56.7,0.06851,0.00011,1.53251]
[1585413746156,105.0,6236.63,56.7,0.0685,0.00011,1.5324]
[1585413751196,105.0,6236.64,56.7,0.0685,0.00011,1.53227]
[1585413759077,105.0,6236.57,56.7,0.06849,0.00011,1.53214]
[1585413765077,105.01,6236.56,56.7,0.0685,0.00011,1.53226]
[1585413770329,105.01,6235.75,56.7,0.06842,0.00011,1.53068]
[1585413777077,105.01,6235.54,56.7,0.0684,0.00011,1.53036]
[1585413782412,105.02,6235.55,56.7,0.06842,0.00011,1.53059]
[1585413789077,105.03,6235.21,56.7,0.06841,0.00011,1.53039]
[1585413795077,105.03,6235.19,56.7,0.0684,0.00011,1.53019]
[1585413801077,105.03,6235.01,56.7,0.06839,0.00011,1.52997]
[1585413807077,105.05,6234.76,56.7,0.06839,0.00011,1.53001]
[1585413812623,105.05,6234.7,56.7,0.06837,0.00011,1.52964]
[1585413817658,105.05,6234.73,56.7,0.06838,0.00011,1.52977]
[1585413825077,105.05,6234.86,56.7,0.06841,0.00011,1.53028]
[1585413831077,105.06,6234.85,56.7,0.06842,0.00011,1.53042]
[1585413837077,105.06,6235.0,56.7,0.06843,0.00011,1.53065]
[1585413843077,105.07,6234.97,56.7,0.06845,0.00011,1.53101]
[1585413848874,105.07,6234.97,56.7,0.06845,0.00011,1.53106]
[1585413853913,105.07,6234.94,56.7,0.06846,0.00011,1.5311]
[1585413861077,105.07,6235.03,56.7,0.06846,0.00011,1.53113]
[1585413867077,105.08,6235.04,56.7,0.06848,0.00011,1.53154]
[1585413873077,105.09,6234.83,56.7,0.06847,0.00011,1.53135]
[1585413879077,105.08,6234.98,56.7,0.06847,0.00011,1.53125]
[1585413884120,105.09,6234.51,56.7,0.06844,0.00011,1.5306]
[1585413889155,105.09,6232.97,56.7,0.06828,0.00011,1.5275]
[1585413894190,105.11,6231.63,56.7,0.06817,0.00011,1.52525]
[1585413899226,105.11,6230.82,56.7,0.06808,0.00011,1.5236]
[1585413904260,105.14,6229.7,56.7,0.06802,0.00011,1.52227]
[1585413909295,105.14,6228.99,56.7,0.06795,0.00011,1.52081]
[1585413914330,105.15,6228.6,56.7,0.06792,0.00011,1.52033]
[1585413921077,105.16,6227.74,56.7,0.06786,0.00011,1.51906]
[1585413926414,105.16,6228.35,56.7,0.06792,0.00011,1.52023]
[1585413931449,105.19,6228.41,56.7,0.06798,0.00011,1.52122]
[1585413938499,105.2,6228.37,56.7,0.068,0.00011,1.52149]
[1585413943533,105.21,6228.4,56.7,0.06802,0.00011,1.52193]
[1585413948568,105.22,6228.44,56.7,0.06804,0.00011,1.5223]
[1585413953603,105.22,6228.69,56.7,0.06808,0.00011,1.52306]
[1585413958638,105.21,6229.26,56.7,0.06813,0.00011,1.52393]
[1585413963673,105.24,6229.05,56.7,0.06817,0.00011,1.52458]
[1585413969078,105.25,6229.0,56.7,0.06817,0.00011,1.52456]
[1585413974751,105.26,6229.23,56.7,0.06823,0.00011,1.52568]
[1585413979785,105.26,6228.54,56.7,0.06815,0.00011,1.52411]
[1585413984822,105.28,6228.01,56.7,0.06814,0.00011,1.52381]
[1585413989855,105.28,6227.69,56.7,0.0681,0.00011,1.5231]
[1585413994891,105.29,6226.52,56.7,0.06798,0.00011,1.52071]
[1585414001940,105.3,6225.93,56.7,0.06794,0.00011,1.51984]
[1585414006977,105.31,6225.72,56.7,0.06794,0.00011,1.51976]
[1585414013016,105.32,6225.62,56.7,0.06795,0.00011,1.52001]
[1585414019058,105.34,6225.61,56.7,0.06799,0.00011,1.52059]
[1585414025100,105.34,6225.61,56.7,0.068,0.00011,1.52087]
[1585414030135,105.36,6225.44,56.7,0.06801,0.00011,1.52102]
[1585414035170,105.37,6224.55,56.7,0.06795,0.00011,1.51969]
[1585414041077,105.37,6224.53,56.7,0.06795,0.00011,1.5196]
[1585414046248,105.38,6224.55,56.7,0.06797,0.00011,1.52002]
[1585414052290,105.4,6224.28,56.7,0.06796,0.00011,1.5198]
[1585414057326,105.4,6224.4,56.7,0.06799,0.00011,1.52038]
[1585414065077,105.41,6224.34,56.7,0.06801,0.00011,1.52062]
[1585414070416,105.43,6224.26,56.7,0.06803,0.00011,1.52088]
[1585414075451,105.45,6223.66,56.7,0.06801,0.00011,1.52043]
[1585414083077,105.44,6223.71,56.7,0.068,0.00011,1.52035]
[1585414089077,105.48,6222.94,56.7,0.06799,0.00011,1.52002]
[1585414095077,105.47,6222.79,56.7,0.06795,0.00011,1.51923]
[1585414100627,105.48,6222.36,56.7,0.06794,0.00011,1.51892]
[1585414105663,105.49,6222.12,56.7,0.06792,0.00011,1.5185]
[1585414110699,105.49,6221.84,56.7,0.0679,0.00011,1.51815]
[1585414116077,105.5,6221.83,56.7,0.06791,0.00011,1.51832]
[1585414122077,105.51,6221.68,56.7,0.06792,0.00011,1.51846]
[1585414127824,105.52,6221.76,56.7,0.06794,0.00011,1.51881]
[1585414132859,105.53,6222.16,56.7,0.06801,0.00011,1.52003]
[1585414140077,105.54,6222.35,56.7,0.06805,0.00011,1.52076]
[1585414145951,105.53,6223.02,56.7,0.06811,0.00011,1.52196]
[1585414150985,105.54,6223.12,56.7,0.06814,0.00011,1.52253]
[1585414158035,105.53,6224.89,56.7,0.06831,0.00011,1.52588]
[1585414164077,105.55,6224.86,56.7,0.06835,0.00011,1.52655]
[1585414169113,105.55,6224.79,56.7,0.06834,0.00011,1.5264]
[1585414176077,105.55,6224.76,56.7,0.06833,0.00011,1.52621]
[1585414182077,105.55,6224.7,56.7,0.06833,0.00011,1.5261]
[1585414187239,105.55,6225.82,56.7,0.06844,0.00011,1.52829]
[1585414192275,105.55,6225.89,56.7,0.06844,0.00011,1.52842]
[1585414200077,105.55,6225.93,56.7,0.06845,0.00011,1.52852]
[1585414205365,105.58,6225.19,56.7,0.06843,0.00011,1.52793]
[1585414210400,105.59,6223.34,56.7,0.06826,0.00011,1.52465]
[1585414215434,105.55,6223.36,56.7,0.06818,0.00011,1.52327]
[1585414220471,105.55,6223.21,56.7,0.06816,0.00011,1.52286]
[1585414227077,105.56,6223.64,56.7,0.06822,0.00011,1.52399]
[1585414233077,105.56,6224.06,56.7,0.06826,0.00011,1.52472]
[1585414239077,105.56,6224.09,56.7,0.06827,0.00011,1.52498]
[1585414245077,105.56,6224.06,56.7,0.06827,0.00011,1.525]
[1585414250683,105.57,6224.16,56.7,0.0683,0.00011,1.52547]
[1585414255717,105.56,6224.63,56.7,0.06833,0.00011,1.52603]
[1585414262765,105.57,6224.64,56.7,0.06834,0.00011,1.52629]
[1585414267800,105.57,6224.57,56.7,0.06834,0.00011,1.52626]
[1585414275077,105.57,6224.58,56.7,0.06834,0.00011,1.52617]
[1585414281077,105.57,6224.59,56.7,0.06834,0.00011,1.52623]
[1585414287077,105.56,6224.67,56.7,0.06834,0.00011,1.52628]
[1585414293077,105.57,6224.82,56.7,0.06836,0.00011,1.52666]
[1585414299077,105.57,6224.83,56.7,0.06836,0.00011,1.52658]
[1585414305077,105.57,6224.69,56.7,0.06836,0.00011,1.52651]
[1585414311077,105.56,6224.87,56.7,0.06835,0.00011,1.5264]
[1585414317077,105.57,6224.86,56.7,0.06836,0.00011,1.52665]
[1585414323077,105.57,6224.89,56.7,0.06836,0.00011,1.52671]
[1585414329077,105.57,6224.9,56.7,0.06836,0.00011,1.52671]
[1585414334274,105.57,6224.86,56.7,0.06836,0.00011,1.52667]
[1585414339309,105.57,6224.87,56.7,0.06836,0.00011,1.52663]
[1585414344344,105.57,6224.91,56.7,0.06836,0.00011,1.52672]
[1585414350077,105.57,6224.89,56.7,0.06836,0.00011,1.52666]
[1585414356076,105.57,6224.89,56.7,0.06836,0.00011,1.52651]
[1585414362077,105.57,6224.83,56.7,0.06835,0.00011,1.52639]
[1585414367506,105.57,6224.59,56.7,0.06832,0.00011,1.52589]
[1585414373547,105.56,6224.99,56.7,0.06835,0.00011,1.52647]
[1585414380077,105.57,6224.88,56.7,0.06836,0.00011,1.52651]
[1585414386077,105.57,6224.88,56.7,0.06835,0.00011,1.5265]
[1585414392077,105.57,6224.88,56.7,0.06835,0.00011,1.5265]
[1585414397715,105.56,6225.93,56.7,0.06845,0.00011,1.5284]
[1585414402750,105.56,6227.2,56.7,0.0686,0.00011,1.53125]
[1585414410077,105.56,6227.12,56.7,0.06858,0.00011,1.53097]
[1585414415842,105.54,6227.12,56.7,0.06854,0.00011,1.53028]
[1585414420882,105.54,6227.61,56.7,0.0686,0.00011,1.5313]
[1585414426924,105.55,6227.58,56.7,0.0686,0.00011,1.53136]
[1585414431960,105.54,6228.1,56.7,0.06863,0.00011,1.53205]
[1585414436995,105.53,6228.48,56.7,0.06866,0.00011,1.53254]
[1585414443037,105.52,6230.01,56.7,0.0688,0.00011,1.53535]
[1585414448072,105.51,6230.75,56.7,0.06887,0.00011,1.53682]
[1585414453106,105.5,6230.91,56.7,0.06886,0.00011,1.53667]
[1585414458141,105.49,6231.27,56.7,0.06887,0.00011,1.53688]
[1585414464077,105.49,6231.26,56.7,0.06887,0.00011,1.53687]
[1585414469218,105.48,6231.15,56.7,0.06884,0.00011,1.53639]
[1585414474253,105.47,6230.82,56.7,0.06879,0.00011,1.53537]
[1585414479288,105.47,6228.66,56.7,0.06854,0.00011,1.53054]
[1585414484325,105.48,6227.56,56.7,0.06844,0.00011,1.52856]
[1585414490366,105.46,6227.36,56.7,0.0684,0.00011,1.52773]
[1585414497077,105.46,6227.48,56.7,0.06841,0.00011,1.52795]
[1585414502450,105.46,6227.51,56.7,0.06841,0.00011,1.52802]
[1585414509077,105.46,6227.57,56.7,0.06841,0.00011,1.52811]
[1585414514534,105.46,6227.6,56.7,0.06842,0.00011,1.5282]
[1585414519569,105.45,6228.78,56.7,0.06852,0.00011,1.53023]
[1585414524604,105.46,6229.93,56.7,0.06867,0.00011,1.53301]
[1585414529639,105.46,6229.55,56.7,0.06863,0.00011,1.53234]
[1585414536077,105.44,6229.88,56.7,0.06862,0.00011,1.53218]
[1585414542077,105.45,6229.78,56.7,0.06861,0.00011,1.532]
[1585414547765,105.43,6230.49,56.7,0.06865,0.00011,1.53288]
[1585414553807,105.44,6230.06,56.7,0.06862,0.00011,1.53229]
[1585414559850,105.44,6229.28,56.7,0.06854,0.00011,1.53057]
[1585414564886,105.44,6229.08,56.7,0.06852,0.00011,1.53033]
[1585414569919,105.43,6228.96,56.7,0.06849,0.00011,1.52977]
[1585414575077,105.43,6229.1,56.7,0.0685,0.00011,1.52988]
[1585414581077,105.42,6229.12,56.7,0.0685,0.00011,1.52987]
[1585414587077,105.42,6229.14,56.7,0.0685,0.00011,1.52985]
[1585414593077,105.43,6229.15,56.7,0.06849,0.00011,1.52979]
[1585414599077,105.42,6229.51,56.7,0.06852,0.00011,1.5304]
[1585414605077,105.42,6229.5,56.7,0.06852,0.00011,1.5303]
[1585414611077,105.42,6229.5,56.7,0.06851,0.00011,1.53022]
[1585414617077,105.42,6229.49,56.7,0.06851,0.00011,1.53015]
[1585414623077,105.41,6229.5,56.7,0.06851,0.00011,1.5301]
[1585414629077,105.41,6229.5,56.7,0.0685,0.00011,1.53004]
[1585414635077,105.41,6229.47,56.7,0.0685,0.00011,1.52997]
[1585414641077,105.41,6229.49,56.7,0.0685,0.00011,1.52989]
[1585414647077,105.41,6229.49,56.7,0.06849,0.00011,1.52987]
[1585414653078,105.42,6229.24,56.7,0.06849,0.00011,1.52964]
[1585414659077,105.41,6229.25,56.7,0.06846,0.00011,1.52917]
[1585414665077,105.41,6229.27,56.7,0.06846,0.00011,1.52921]
[1585414671077,105.41,6229.17,56.7,0.06845,0.00011,1.52899]
[1585414676663,105.39,6230.27,56.7,0.06853,0.00011,1.53058]
[1585414686734,105.38,6238.87,56.7,0.06944,0.00011,1.5484]
[1585414691771,105.36,6238.63,56.7,0.06939,0.00011,1.54749]
[1585414696803,105.36,6235.87,56.7,0.06908,0.00011,1.54145]
[1585414701837,105.33,6237.03,56.7,0.06914,0.00011,1.54285]
[1585414707077,105.32,6237.16,56.7,0.06914,0.00011,1.54291]
[1585414712918,105.31,6237.1,56.7,0.06911,0.00011,1.54224]
[1585414717949,105.31,6236.93,56.7,0.06908,0.00011,1.54174]
[1585414722984,105.29,6236.9,56.7,0.06904,0.00011,1.54107]
[1585414728019,105.28,6236.59,56.7,0.06899,0.00011,1.54002]
[1585414734062,105.27,6236.56,56.7,0.06896,0.00011,1.53947]
[1585414739097,105.26,6236.4,56.7,0.06892,0.00011,1.53884]
[1585414745140,105.25,6236.38,56.7,0.0689,0.00011,1.53841]
[1585414752077,105.25,6236.3,56.7,0.06888,0.00011,1.53806]
[1585414758077,105.23,6236.49,56.7,0.06887,0.00011,1.53802]
[1585414764077,105.23,6236.5,56.7,0.06886,0.00011,1.53777]
[1585414769308,105.22,6236.5,56.7,0.06885,0.00011,1.53755]
[1585414776077,105.21,6236.14,56.7,0.06879,0.00011,1.53639]
[1585414782077,105.21,6235.94,56.7,0.06877,0.00011,1.536]
[1585414788077,105.17,6236.77,56.7,0.06876,0.00011,1.53614]
[1585414793474,105.2,6236.55,56.7,0.0688,0.00011,1.53673]
[1585414798512,105.19,6236.77,56.7,0.06881,0.00011,1.53704]
[1585414803548,105.18,6237.05,56.7,0.06881,0.00011,1.53704]
[1585414808580,105.16,6238.26,56.7,0.0689,0.00011,1.5389]
[1585414814623,105.14,6241.39,56.7,0.06921,0.00011,1.54497]
[1585414819659,105.16,6241.81,56.7,0.06928,0.00011,1.54633]
[1585414824693,105.15,6241.71,56.7,0.06925,0.00011,1.54572]
[1585414829729,105.14,6239.49,56.7,0.069,0.00011,1.54099]
[1585414834763,105.13,6238.84,56.7,0.0689,0.00011,1.53907]
[1585414839797,105.11,6238.92,56.7,0.06886,0.00011,1.53829]
[1585414844833,105.12,6238.58,56.7,0.06886,0.00011,1.53818]
[1585414849868,105.13,6237.81,56.7,0.06879,0.00011,1.53689]
[1585414856920,105.11,6237.36,56.7,0.06869,0.00011,1.53503]
[1585414862963,105.11,6237.38,56.7,0.06869,0.00011,1.53501]
[1585414869077,105.11,6237.39,56.7,0.06869,0.00011,1.53499]
[1585414875047,105.11,6236.95,56.7,0.06864,0.00011,1.53411]
[1585414881077,105.1,6236.8,56.7,0.06862,0.00011,1.53362]
[1585414886129,105.11,6236.67,56.7,0.06862,0.00011,1.53361]
[1585414893077,105.11,6236.68,56.7,0.0686,0.00011,1.53332]
[1585414898210,105.1,6236.71,56.7,0.0686,0.00011,1.53331]
[1585414905077,105.1,6236.71,56.7,0.0686,0.00011,1.5333]
[1585414910295,105.1,6237.44,56.7,0.06868,0.00011,1.53482]
[1585414916338,105.1,6238.15,56.7,0.06875,0.00011,1.53624]
[1585414921375,105.1,6238.0,56.7,0.06874,0.00011,1.53597]
[1585414926408,105.1,6237.87,56.7,0.06871,0.00011,1.53545]
[1585414932077,105.1,6237.71,56.7,0.0687,0.00011,1.53526]
[1585414938077,105.09,6237.4,56.7,0.06865,0.00011,1.53431]
[1585414943527,105.09,6237.36,56.7,0.06865,0.00011,1.5342]
[1585414948561,105.09,6237.28,56.7,0.06864,0.00011,1.53416]
[1585414956077,105.09,6237.73,56.7,0.06868,0.00011,1.53479]
[1585414962076,105.09,6237.72,56.7,0.06867,0.00011,1.53474]
[1585414968077,105.09,6237.65,56.7,0.06867,0.00011,1.53465]
[1585414974077,105.09,6237.68,56.7,0.06867,0.00011,1.53458]
[1585414980077,105.09,6237.68,56.7,0.06866,0.00011,1.53454]
[1585414986077,105.09,6237.58,56.7,0.06866,0.00011,1.53439]
[1585414992077,105.08,6237.63,56.7,0.06866,0.00011,1.5344]
[1585414998077,105.07,6237.88,56.7,0.06866,0.00011,1.53449]
[1585415004077,105.08,6237.72,56.7,0.06866,0.00011,1.53445]
[1585415009992,105.08,6237.75,56.7,0.06866,0.00011,1.53446]
[1585415015026,105.08,6237.59,56.7,0.06864,0.00011,1.53412]
[1585415020061,105.08,6237.55,56.7,0.06863,0.00011,1.53389]
[1585415025077,105.08,6237.63,56.7,0.06864,0.00011,1.53401]
[1585415031077,105.08,6237.54,56.7,0.06863,0.00011,1.53392]
[1585415037077,105.08,6237.56,56.7,0.06863,0.00011,1.53391]
[1585415043077,105.08,6237.71,56.7,0.06865,0.00011,1.53423]
[1585415049077,105.07,6237.66,56.7,0.06862,0.00011,1.53382]
[1585415055077,105.09,6237.46,56.7,0.06864,0.00011,1.53404]
[1585415061077,105.08,6237.49,56.7,0.06862,0.00011,1.53373]
[1585415067077,105.08,6237.48,56.7,0.06862,0.00011,1.53372]
[1585415072428,105.08,6237.5,56.7,0.06862,0.00011,1.53371]
[1585415078471,105.08,6237.49,56.7,0.06862,0.00011,1.5336]
[1585415083507,105.09,6237.48,56.7,0.06864,0.00011,1.534]
[1585415091077,105.08,6237.48,56.7,0.06861,0.00011,1.53357]
[1585415096597,105.09,6236.72,56.7,0.06856,0.00011,1.53249]
[1585415103077,105.08,6236.37,56.7,0.0685,0.00011,1.53131]
[1585415109077,105.08,6236.5,56.7,0.06851,0.00011,1.53149]
[1585415114722,105.09,6236.6,56.7,0.06854,0.00011,1.53199]
[1585415119758,105.09,6236.61,56.7,0.06854,0.00011,1.53208]
[1585415127077,105.09,6236.63,56.7,0.06855,0.00011,1.53225]
[1585415132848,105.09,6236.62,56.7,0.06855,0.00011,1.5322]
[1585415137883,105.11,6236.26,56.7,0.06854,0.00011,1.53195]
[1585415145077,105.1,6236.13,56.7,0.0685,0.00011,1.53122]
[1585415151077,105.1,6236.06,56.7,0.0685,0.00011,1.53126]
[1585415157018,105.1,6235.64,56.7,0.06846,0.00011,1.53043]
[1585415163060,105.1,6235.69,56.7,0.06847,0.00011,1.53059]
[1585415168095,105.11,6235.78,56.7,0.06849,0.00011,1.53088]
[1585415174137,105.11,6235.64,56.7,0.06848,0.00011,1.53069]
[1585415179172,105.16,6234.17,56.7,0.06842,0.00011,1.52944]
[1585415186222,105.12,6233.87,56.7,0.0683,0.00011,1.52728]
[1585415191256,105.13,6233.97,56.7,0.06833,0.00011,1.5277]
[1585415197301,105.13,6234.04,56.7,0.06834,0.00011,1.52794]
[1585415203341,105.14,6234.02,56.7,0.06835,0.00011,1.5281]
[1585415208375,105.14,6233.99,56.7,0.06836,0.00011,1.52824]
[1585415213410,105.15,6233.67,56.7,0.06834,0.00011,1.52783]
[1585415220077,105.15,6233.59,56.7,0.06834,0.00011,1.52779]
[1585415225494,105.17,6232.48,56.7,0.06825,0.00011,1.52603]
[1585415230529,105.17,6231.72,56.7,0.06817,0.00011,1.52446]
[1585415235565,105.18,6231.26,56.7,0.06813,0.00011,1.52366]
[1585415240602,105.19,6231.23,56.7,0.06816,0.00011,1.5241]
[1585415245635,105.19,6231.09,56.7,0.06815,0.00011,1.52389]
[1585415251677,105.2,6231.32,56.7,0.06819,0.00011,1.52459]
[1585415257722,105.21,6231.36,56.7,0.06821,0.00011,1.52498]
[1585415264769,105.22,6231.32,56.7,0.06823,0.00011,1.52523]
[1585415271077,105.23,6231.05,56.7,0.06821,0.00011,1.52492]
[1585415277077,105.23,6231.04,56.7,0.06823,0.00011,1.52518]
[1585415283077,105.24,6231.04,56.7,0.06824,0.00011,1.52543]
[1585415288937,105.25,6231.07,56.7,0.06826,0.00011,1.5257]
[1585415294168,105.25,6231.08,56.7,0.06827,0.00011,1.52586]
[1585415301021,105.26,6232.14,56.7,0.0684,0.00011,1.52841]
[1585415306056,105.26,6232.48,56.7,0.06844,0.00011,1.52922]
[1585415312098,105.27,6232.5,56.7,0.06845,0.00011,1.52932]
[1585415317133,105.25,6234.39,56.7,0.06863,0.00011,1.53288]
[1585415325077,105.26,6234.3,56.7,0.06863,0.00011,1.53292]
[1585415330224,105.27,6233.76,56.7,0.06859,0.00011,1.53203]
[1585415337079,105.26,6233.38,56.7,0.06854,0.00011,1.53108]
[1585415343077,105.28,6232.54,56.7,0.06848,0.00011,1.5299]
[1585415348350,105.26,6232.26,56.7,0.06841,0.00011,1.5286]
[1585415355077,105.26,6232.39,56.7,0.06843,0.00011,1.52895]
[1585415361075,105.27,6232.41,56.7,0.06844,0.00011,1.52911]
[1585415367077,105.27,6232.42,56.7,0.06844,0.00011,1.52921]
[1585415372519,105.24,6233.6,56.7,0.06851,0.00011,1.5306]
[1585415377554,105.27,6233.7,56.7,0.06858,0.00011,1.53181]
[1585415383634,105.27,6233.96,56.7,0.06861,0.00011,1.53233]
[1585415391077,105.27,6234.06,56.7,0.06861,0.00011,1.53246]
[1585415397077,105.26,6234.07,56.7,0.06861,0.00011,1.53242]
[1585415403077,105.26,6234.07,56.7,0.06861,0.00011,1.53238]
[1585415409077,105.26,6234.08,56.7,0.0686,0.00011,1.53233]
[1585415415077,105.26,6234.08,56.7,0.0686,0.00011,1.53226]
[1585415420856,105.28,6233.06,56.7,0.06853,0.00011,1.53083]
[1585415425892,105.27,6231.96,56.7,0.06839,0.00011,1.52821]
[1585415430925,105.27,6231.58,56.7,0.06834,0.00011,1.52717]
[1585415435961,105.27,6231.62,56.7,0.06835,0.00011,1.52724]
[1585415440996,105.28,6231.55,56.7,0.06836,0.00011,1.5274]
[1585415447040,105.28,6231.5,56.7,0.06835,0.00011,1.52726]
[1585415452073,105.28,6231.45,56.7,0.06835,0.00011,1.52732]
[1585415457077,105.29,6231.18,56.7,0.06833,0.00011,1.52694]
[1585415463077,105.27,6232.77,56.7,0.06847,0.00011,1.52958]
[1585415469077,105.29,6232.46,56.7,0.06848,0.00011,1.52979]
[1585415474227,105.29,6232.17,56.7,0.06845,0.00011,1.52913]
[1585415481077,105.29,6231.97,56.7,0.06844,0.00011,1.52889]
[1585415487077,105.29,6231.89,56.7,0.06843,0.00011,1.52868]
[1585415492353,105.3,6231.92,56.7,0.06843,0.00011,1.52875]
[1585415497388,105.3,6231.87,56.7,0.06844,0.00011,1.5288]
[1585415502423,105.3,6232.2,56.7,0.06846,0.00011,1.52938]
[1585415508077,105.3,6232.0,56.7,0.06845,0.00011,1.52909]
[1585415514077,105.3,6232.03,56.7,0.06845,0.00011,1.5291]
[1585415520077,105.3,6232.05,56.7,0.06846,0.00011,1.52922]
[1585415526077,105.3,6232.07,56.7,0.06846,0.00011,1.52931]
[1585415532077,105.3,6232.06,56.7,0.06846,0.00011,1.52934]
[1585415538077,105.31,6232.07,56.7,0.06847,0.00011,1.52941]
[1585415544077,105.31,6232.07,56.7,0.06847,0.00011,1.52946]
[1585415550077,105.31,6232.09,56.7,0.06847,0.00011,1.52953]
[1585415556077,105.31,6231.96,56.7,0.06846,0.00011,1.52915]
[1585415562077,105.31,6231.91,56.7,0.06846,0.00011,1.52919]
[1585415568077,105.31,6231.91,56.7,0.06846,0.00011,1.52914]
[1585415574077,105.31,6231.84,56.7,0.06845,0.00011,1.52904]
[1585415580077,105.32,6231.85,56.7,0.06846,0.00011,1.52912]
[1585415586008,105.32,6231.86,56.7,0.06846,0.00011,1.5292]
[1585415592077,105.32,6231.88,56.7,0.06846,0.00011,1.52926]
[1585415597085,105.33,6231.36,56.7,0.06844,0.00011,1.52871]
[1585415602120,105.32,6231.32,56.7,0.06841,0.00011,1.5282]
[1585415610077,105.32,6231.32,56.7,0.06842,0.00011,1.52829]
[1585415615213,105.33,6231.3,56.7,0.06841,0.00011,1.52822]
[1585415621256,105.33,6231.35,56.7,0.06842,0.00011,1.52829]
[1585415627296,105.33,6231.3,56.7,0.06842,0.00011,1.52836]
[1585415634077,105.33,6231.6,56.7,0.06845,0.00011,1.52889]
[1585415640076,105.33,6231.51,56.7,0.06845,0.00011,1.52889]
[1585415646077,105.33,6231.51,56.7,0.06845,0.00011,1.52893]
[1585415652076,105.34,6231.51,56.7,0.06846,0.00011,1.52897]
[1585415658077,105.34,6231.5,56.7,0.06846,0.00011,1.52901]
[1585415663547,105.34,6231.46,56.7,0.06845,0.00011,1.52894]
[1585415670077,105.34,6231.43,56.7,0.06845,0.00011,1.52889]
[1585415676077,105.34,6231.45,56.7,0.06845,0.00011,1.52888]
[1585415682077,105.34,6231.59,56.7,0.06846,0.00011,1.52905]
[1585415688077,105.34,6231.59,56.7,0.06847,0.00011,1.52924]
[1585415694077,105.34,6231.6,56.7,0.06847,0.00011,1.52929]
[1585415700077,105.34,6231.6,56.7,0.06848,0.00011,1.5293]
[1585415706077,105.34,6231.77,56.7,0.06849,0.00011,1.52952]
[1585415712077,105.34,6231.74,56.7,0.0685,0.00011,1.52968]
[1585415717925,105.34,6231.66,56.7,0.06848,0.00011,1.52948]
[1585415724077,105.34,6231.68,56.7,0.06849,0.00011,1.52952]
[1585415730077,105.34,6231.68,56.7,0.06849,0.00011,1.52952]
[1585415736077,105.35,6231.53,56.7,0.06847,0.00011,1.52911]
[1585415741088,105.36,6231.2,56.7,0.06846,0.00011,1.52892]
[1585415748077,105.35,6230.6,56.7,0.06838,0.00011,1.52736]
[1585415753172,105.35,6230.16,56.7,0.06833,0.00011,1.52647]
[1585415758207,105.36,6229.88,56.7,0.06831,0.00011,1.52602]
[1585415763289,105.36,6229.56,56.7,0.06828,0.00011,1.52545]
[1585415769077,105.36,6229.4,56.7,0.06828,0.00011,1.52527]
[1585415775077,105.37,6229.24,56.7,0.06827,0.00011,1.52511]
[1585415780364,105.37,6230.11,56.7,0.06838,0.00011,1.52718]
[1585415786407,105.38,6230.45,56.7,0.06842,0.00011,1.52801]
[1585415792448,105.38,6229.6,56.7,0.06832,0.00011,1.52612]
[1585415798490,105.38,6229.6,56.7,0.06833,0.00011,1.52615]
[1585415805077,105.39,6229.61,56.7,0.06834,0.00011,1.52636]
[1585415810573,105.39,6229.5,56.7,0.06833,0.00011,1.52618]
[1585415816615,105.39,6229.22,56.7,0.06832,0.00011,1.52589]
[1585415821891,105.39,6228.85,56.7,0.06827,0.00011,1.52508]
[1585415828702,105.4,6228.71,56.7,0.06827,0.00011,1.52502]
[1585415833738,105.4,6228.83,56.7,0.06829,0.00011,1.5254]
[1585415838774,105.41,6228.76,56.7,0.0683,0.00011,1.52543]
[1585415844077,105.41,6228.64,56.7,0.06829,0.00011,1.52529]
[1585415850076,105.42,6228.63,56.7,0.0683,0.00011,1.52539]
[1585415856077,105.42,6228.63,56.7,0.0683,0.00011,1.52537]
[1585415862077,105.42,6228.64,56.7,0.06831,0.00011,1.52554]
[1585415868077,105.44,6228.2,56.7,0.06829,0.00011,1.52513]
[1585415874019,105.43,6228.09,56.7,0.06827,0.00011,1.52479]
[1585415879054,105.44,6226.83,56.7,0.06815,0.00011,1.52232]
[1585415884088,105.46,6225.73,56.7,0.06806,0.00011,1.52059]
[1585415892077,105.46,6222.75,56.7,0.06775,0.00011,1.51451]
[1585415897179,105.47,6222.84,56.7,0.06779,0.00011,1.51524]
[1585415902214,105.48,6223.67,56.7,0.06789,0.00011,1.51721]
[1585415907249,105.49,6223.84,56.7,0.06794,0.00011,1.51801]
[1585415912284,105.5,6223.11,56.7,0.06786,0.00011,1.51642]
[1585415917319,105.52,6222.87,56.7,0.06788,0.00011,1.5167]
[1585415922354,105.53,6222.15,56.7,0.06782,0.00011,1.51552]
[1585415928075,105.54,6221.61,56.7,0.0678,0.00011,1.51501]
[1585415933432,105.55,6221.58,56.7,0.06781,0.00011,1.51516]
[1585415938466,105.56,6221.59,56.7,0.06784,0.00011,1.51566]
[1585415946077,105.58,6221.57,56.7,0.06786,0.00011,1.5161]
[1585415951558,105.59,6221.59,56.7,0.06788,0.00011,1.51651]
[1585415956594,105.6,6221.45,56.7,0.06789,0.00011,1.51664]
[1585415963642,105.62,6220.62,56.7,0.06784,0.00011,1.51557]
[1585415968676,105.63,6219.78,56.7,0.06777,0.00011,1.51414]
[1585415973711,105.63,6219.39,56.7,0.06774,0.00011,1.51348]
[1585415979077,105.65,6219.05,56.7,0.06774,0.00011,1.51328]
[1585415985077,105.66,6218.59,56.7,0.06771,0.00011,1.51269]
[1585415991077,105.67,6218.18,56.7,0.06768,0.00011,1.51218]
[1585415996875,105.69,6218.1,56.7,0.06772,0.00011,1.51284]
[1585416001909,105.71,6217.51,56.7,0.06771,0.00011,1.51242]
[1585416006943,105.71,6217.28,56.7,0.06768,0.00011,1.51193]
[1585416012077,105.73,6217.23,56.7,0.06771,0.00011,1.51233]
[1585416018020,105.75,6217.04,56.7,0.06773,0.00011,1.51266]
[1585416024063,105.75,6216.94,56.7,0.06773,0.00011,1.51261]
[1585416029100,105.76,6216.64,56.7,0.06771,0.00011,1.51225]
[1585416035140,105.78,6216.62,56.7,0.06774,0.00011,1.51275]
[1585416042077,105.8,6216.19,56.7,0.06773,0.00011,1.51244]
[1585416048077,105.81,6216.42,56.7,0.06778,0.00011,1.51334]
[1585416053267,105.8,6216.39,56.7,0.06776,0.00011,1.51298]
[1585416060077,105.83,6216.42,56.7,0.06782,0.00011,1.51402]
[1585416066077,105.84,6216.34,56.7,0.06784,0.00011,1.51428]
[1585416072077,105.84,6216.37,56.7,0.06785,0.00011,1.51459]
[1585416078077,105.85,6216.39,56.7,0.06788,0.00011,1.515]
[1585416084077,105.86,6216.4,56.7,0.06789,0.00011,1.51531]
[1585416090077,105.87,6216.4,56.7,0.06791,0.00011,1.51559]
[1585416095562,105.88,6216.25,56.7,0.06791,0.00011,1.51549]
[1585416102077,105.89,6216.22,56.7,0.06792,0.00011,1.5156]
[1585416108077,105.89,6216.26,56.7,0.06793,0.00011,1.5159]
[1585416114076,105.9,6216.26,56.7,0.06795,0.00011,1.51614]
[1585416120077,105.9,6216.3,56.7,0.06796,0.00011,1.51645]
[1585416126077,105.91,6216.3,56.7,0.06798,0.00011,1.51667]
[1585416131814,105.92,6216.27,56.7,0.06799,0.00011,1.51688]
[1585416138077,105.93,6216.2,56.7,0.068,0.00011,1.51702]
[1585416144077,105.93,6216.06,56.7,0.06799,0.00011,1.51682]
[1585416154974,105.96,6212.2,56.7,0.06763,0.00011,1.50968]
[1585416160011,105.97,6211.2,56.7,0.06754,0.00011,1.50788]
[1585416165077,105.97,6211.57,56.7,0.06758,0.00011,1.50873]
[1585416171077,105.98,6211.39,56.7,0.06759,0.00011,1.50886]
[1585416176123,105.99,6211.51,56.7,0.06763,0.00011,1.50948]
[1585416183077,106.0,6211.58,56.7,0.06766,0.00011,1.50998]
[1585416189077,106.02,6211.63,56.7,0.0677,0.00011,1.51067]
[1585416195077,106.03,6211.62,56.7,0.06772,0.00011,1.51104]
[1585416200291,106.04,6211.54,56.7,0.06773,0.00011,1.51117]
[1585416207077,106.05,6211.17,56.7,0.06771,0.00011,1.51085]
[1585416212374,106.06,6211.19,56.7,0.06773,0.00011,1.51102]
[1585416219077,106.08,6210.86,56.7,0.06774,0.00011,1.51121]
[1585416224458,106.08,6210.07,56.7,0.06766,0.00011,1.50961]
[1585416229497,106.09,6210.1,56.7,0.06767,0.00011,1.50988]
[1585416234528,106.1,6209.19,56.7,0.06759,0.00011,1.50827]
[1585416239564,106.11,6208.94,56.7,0.06759,0.00011,1.50817]
[1585416244598,106.17,6207.31,56.7,0.06754,0.00011,1.50682]
[1585416249633,106.13,6207.52,56.7,0.06749,0.00011,1.50607]
[1585416254669,106.15,6207.19,56.7,0.06749,0.00011,1.50591]
[1585416259705,106.15,6206.27,56.7,0.0674,0.00011,1.50417]
[1585416265747,106.17,6205.94,56.7,0.0674,0.00011,1.5042]
[1585416266823,106.18,6205.91,56.7,0.06741,0.00011,1.50424]
[1585416267453,106.18,6205.91,56.7,0.06741,0.00011,1.50424]
[1585416267645,106.18,6205.91,56.7,0.06741,0.00011,1.50424]
[1585416274539,106.28,6191.37,56.7,0.06609,0.00011,1.47787]
[1585416282867,106.32,6188.49,56.7,0.06585,0.0001,1.47316]
[1585416292937,106.4,6187.34,56.7,0.0659,0.0001,1.4736]
[1585416297973,106.42,6187.13,56.7,0.06593,0.0001,1.47408]
[1585416303007,106.43,6189.46,56.7,0.06618,0.00011,1.47904]
[1585416308042,106.46,6190.73,56.7,0.06638,0.00011,1.48276]
[1585416315077,106.54,6190.79,56.7,0.06655,0.00011,1.48583]
[1585416321077,106.57,6191.08,56.7,0.06665,0.00011,1.48749]
[1585416326169,106.59,6192.21,56.7,0.06681,0.00011,1.49066]
[1585416331203,106.59,6193.88,56.7,0.06698,0.00011,1.49384]
[1585416336238,106.59,6195.56,56.7,0.06716,0.00011,1.49736]
[1585416341273,106.64,6196.65,56.7,0.06737,0.00011,1.50126]
[1585416346310,106.65,6197.43,56.7,0.06747,0.00011,1.50322]
[1585416351343,106.65,6197.87,56.7,0.06753,0.00011,1.50435]
[1585416356378,106.68,6194.33,56.7,0.06721,0.00011,1.49791]
[1585416361413,106.69,6192.98,56.7,0.06709,0.00011,1.49565]
[1585416367455,106.69,6193.18,56.7,0.06712,0.00011,1.49607]
[1585416372490,106.71,6192.86,56.7,0.06712,0.00011,1.49601]
[1585416377525,106.74,6192.28,56.7,0.06711,0.00011,1.49578]
[1585416382560,106.74,6191.82,56.7,0.06706,0.00011,1.49482]
[1585416387595,106.77,6189.91,56.7,0.06694,0.00011,1.49222]
[1585416392630,106.79,6188.98,56.7,0.06686,0.00011,1.49064]
[1585416397665,106.81,6188.72,56.7,0.06688,0.00011,1.49093]
[1585416402702,106.8,6188.74,56.7,0.06686,0.00011,1.49059]
[1585416407735,106.78,6191.51,56.7,0.0671,0.00011,1.4954]
[1585416412771,106.83,6192.11,56.7,0.06728,0.00011,1.49855]
[1585416417806,106.84,6192.14,56.7,0.06731,0.00011,1.49913]
[1585416422842,106.85,6192.0,56.7,0.06731,0.00011,1.49907]
[1585416427876,106.86,6191.96,56.7,0.06733,0.00011,1.49935]
[1585416432910,106.87,6191.42,56.7,0.06729,0.00011,1.49862]
[1585416437948,106.87,6190.93,56.7,0.06725,0.00011,1.49773]
[1585416442980,106.88,6190.93,56.7,0.06727,0.00011,1.49807]
[1585416450077,106.9,6190.91,56.7,0.06729,0.00011,1.49843]
[1585416456075,106.92,6190.56,56.7,0.06729,0.00011,1.49839]
[1585416462077,106.96,6189.53,56.7,0.06727,0.00011,1.49777]
[1585416467148,106.93,6189.3,56.7,0.06718,0.00011,1.49618]
[1585416472183,106.93,6190.16,56.7,0.06727,0.00011,1.49786]
[1585416477218,106.94,6190.56,56.7,0.06735,0.00011,1.49933]
[1585416482253,106.95,6190.54,56.7,0.06737,0.00011,1.49963]
[1585416487292,106.96,6190.75,56.7,0.0674,0.00011,1.50035]
[1585416492325,106.96,6190.81,56.7,0.06741,0.00011,1.5004]
[1585416498077,106.97,6190.92,56.7,0.06744,0.00011,1.50102]
[1585416503401,106.96,6191.38,56.7,0.06747,0.00011,1.50164]
[1585416508439,106.98,6191.37,56.7,0.0675,0.00011,1.50223]
[1585416516077,106.99,6191.48,56.7,0.06752,0.00011,1.50252]
[1585416521530,106.99,6191.47,56.7,0.06753,0.00011,1.50259]
[1585416526562,106.99,6191.62,56.7,0.06754,0.00011,1.50289]
[1585416531598,106.99,6193.82,56.7,0.06778,0.00011,1.5075]
[1585416536633,106.98,6194.57,56.7,0.06785,0.00011,1.50885]
[1585416541669,106.98,6194.97,56.7,0.06789,0.00011,1.5097]
[1585416546702,106.97,6195.37,56.7,0.06791,0.00011,1.51017]
[1585416551737,106.99,6195.33,56.7,0.06793,0.00011,1.51049]
[1585416556772,106.97,6196.16,56.7,0.06798,0.00011,1.51157]
[1585416562816,106.96,6195.65,56.7,0.06792,0.00011,1.5104]
[1585416567849,106.95,6195.75,56.7,0.0679,0.00011,1.51011]
[1585416572885,106.96,6195.61,56.7,0.06789,0.00011,1.50987]
[1585416579077,106.95,6195.47,56.7,0.06787,0.00011,1.50951]
[1585416584968,106.94,6195.48,56.7,0.06785,0.00011,1.50915]
[1585416590004,106.94,6195.79,56.7,0.06788,0.00011,1.50971]
[1585416595039,106.94,6195.76,56.7,0.06788,0.00011,1.50963]
[1585416600073,106.94,6195.98,56.7,0.06789,0.00011,1.50988]
[1585416605109,106.93,6195.88,56.7,0.06787,0.00011,1.5095]
[1585416610144,106.93,6197.39,56.7,0.06802,0.00011,1.51254]
[1585416615179,106.92,6197.65,56.7,0.06804,0.00011,1.5128]
[1585416620214,106.91,6198.27,56.7,0.06807,0.00011,1.51362]
[1585416625250,106.91,6198.94,56.7,0.06815,0.00011,1.51508]
[1585416631293,106.9,6198.68,56.7,0.0681,0.00011,1.5142]
[1585416639077,106.89,6198.8,56.7,0.06809,0.00011,1.51393]
[1585416645077,106.88,6198.92,56.7,0.06807,0.00011,1.51374]
[1585416650425,106.87,6198.93,56.7,0.06807,0.00011,1.51368]
[1585416657077,106.87,6198.78,56.7,0.06804,0.00011,1.51308]
[1585416662511,106.86,6198.92,56.7,0.06804,0.00011,1.5132]
[1585416667544,106.86,6198.4,56.7,0.06798,0.00011,1.51199]
[1585416672579,106.96,6194.65,56.7,0.0678,0.00011,1.50804]
[1585416677615,106.89,6191.74,56.7,0.06734,0.00011,1.49928]
[1585416682650,106.87,6190.25,56.7,0.06715,0.00011,1.49571]
[1585416687686,106.94,6185.4,56.7,0.06677,0.00011,1.48808]
[1585416692721,106.88,6176.87,56.7,0.06575,0.0001,1.46839]
[1585416697439,107.1,6160.65,56.7,0.06452,0.0001,1.44314]
[1585416699042,107.1,6156.17,56.7,0.06406,0.0001,1.43404]
[1585416699246,107.29,6148.42,56.7,0.06365,0.0001,1.42521]
[1585416699333,107.29,6148.42,56.7,0.06365,0.0001,1.42521]
[1585416702476,107.03,6143.99,56.7,0.06269,0.0001,1.40733]
[1585416706898,107.02,6146.78,56.7,0.06295,0.0001,1.41253]
[1585416712222,107.1,6147.74,56.7,0.0632,0.0001,1.41722]
[1585416717896,107.24,6150.06,56.7,0.06372,0.0001,1.42673]
[1585416721134,107.27,6149.04,56.7,0.06367,0.0001,1.42562]
[1585416721555,107.27,6149.04,56.7,0.06367,0.0001,1.42562]
[1585416727967,107.36,6141.17,56.7,0.06305,0.0001,1.41296]
[1585416733001,107.45,6139.94,56.7,0.06311,0.0001,1.41379]
[1585416742116,107.62,6124.08,56.7,0.06186,0.0001,1.38838]
[1585416742244,107.62,6124.08,56.7,0.06186,0.0001,1.38838]
[1585416749433,107.68,6134.46,56.7,0.06301,0.0001,1.41085]
[1585416752413,107.81,6132.22,56.7,0.06305,0.0001,1.4109]
[1585416757725,107.91,6131.82,56.7,0.06319,0.0001,1.41336]
[1585416762919,108.12,6125.14,56.7,0.06295,0.0001,1.40755]
[1585416767084,108.05,6120.47,56.7,0.06233,0.0001,1.39565]
[1585416772199,108.26,6107.43,56.7,0.06146,0.0001,1.37749]
[1585416772624,108.25,6104.71,56.7,0.06116,0.0001,1.37168]
[1585416773072,108.25,6104.71,56.7,0.06116,0.0001,1.37168]
[1585416775202,108.17,6104.14,56.7,0.06095,0.0001,1.36792]
[1585416776441,108.33,6099.6,56.7,0.06082,0.0001,1.36454]
[1585416787382,108.48,6090.68,56.7,0.06023,0.0001,1.35217]
[1585416792417,108.48,6082.12,56.7,0.05941,0.0001,1.3359]
[1585416797453,108.56,6087.65,56.7,0.0601,0.0001,1.34925]
[1585416802732,108.4,6109.38,56.7,0.06192,0.0001,1.38594]
[1585416808407,108.56,6121.13,56.7,0.06341,0.0001,1.41462]
[1585416812867,108.85,6109.68,56.7,0.06282,0.0001,1.40176]
[1585416813195,108.85,6109.68,56.7,0.06282,0.0001,1.40176]
[1585416813821,108.7,6111.67,56.7,0.06273,0.0001,1.40062]
[1585416819608,108.8,6118.42,56.7,0.06361,0.0001,1.41751]
[1585416828234,108.97,6118.69,56.7,0.06397,0.0001,1.42378]
[1585416833803,109.04,6119.78,56.7,0.06422,0.0001,1.42829]
[1585416834640,109.04,6119.78,56.7,0.06422,0.0001,1.42829]
[1585416835820,109.07,6118.17,56.7,0.06411,0.0001,1.42601]
[1585416836827,109.05,6117.73,56.7,0.06404,0.0001,1.42466]
[1585416842262,109.09,6113.84,56.7,0.06373,0.0001,1.4184]
[1585416842395,109.09,6113.84,56.7,0.06373,0.0001,1.4184]
[1585416847803,109.06,6119.04,56.7,0.06419,0.0001,1.42764]
[1585416852839,109.19,6119.62,56.7,0.0645,0.0001,1.43319]
[1585416857875,109.2,6122.98,56.7,0.06487,0.0001,1.44028]
[1585416862908,109.19,6129.31,56.7,0.06549,0.0001,1.45253]
[1585416867944,109.29,6134.12,56.7,0.06619,0.0001,1.46563]
[1585416872978,109.26,6135.67,56.7,0.06629,0.0001,1.46765]
[1585416878015,109.33,6131.47,56.7,0.06598,0.0001,1.46139]
[1585416883049,109.31,6130.48,56.7,0.06585,0.0001,1.45888]
[1585416888077,109.34,6134.05,56.7,0.06627,0.0001,1.46701]
[1585416893121,109.43,6129.39,56.7,0.06597,0.0001,1.46074]
[1585416898154,109.36,6129.29,56.7,0.06582,0.0001,1.45812]
[1585416903189,109.34,6133.32,56.7,0.06619,0.0001,1.46546]
[1585416906166,109.41,6130.36,56.7,0.06603,0.0001,1.46195]
[1585416906855,109.41,6130.36,56.7,0.06603,0.0001,1.46195]
[1585416907112,109.41,6130.36,56.7,0.06603,0.0001,1.46195]
[1585416907336,109.35,6130.37,56.7,0.06591,0.0001,1.45989]
[1585416913259,109.38,6127.33,56.7,0.06565,0.0001,1.45473]
[1585416915622,109.41,6125.96,56.7,0.06559,0.0001,1.45329]
[1585416917975,109.34,6126.15,56.7,0.06546,0.0001,1.45117]
[1585416919620,109.37,6126.23,56.7,0.06552,0.0001,1.45222]
[1585416925343,109.33,6125.22,56.7,0.06535,0.0001,1.44909]
[1585416929118,109.31,6125.72,56.7,0.06536,0.0001,1.44926]
[1585416929618,109.31,6125.89,56.7,0.06538,0.0001,1.44968]
[1585416932346,109.38,6123.74,56.7,0.06528,0.0001,1.44745]
[1585416937427,109.34,6118.37,56.7,0.06467,0.0001,1.43562]
[1585416937625,109.34,6118.37,56.7,0.06467,0.0001,1.43562]
[1585416943469,109.38,6112.09,56.7,0.0641,0.0001,1.42444]
[1585416948506,109.35,6114.09,56.7,0.06425,0.0001,1.4275]
[1585416953540,109.32,6112.53,56.7,0.06402,0.0001,1.42315]
[1585416958575,109.33,6112.79,56.7,0.06407,0.0001,1.42399]
[1585416968646,109.36,6102.28,56.7,0.06308,0.0001,1.40437]
[1585416973680,109.41,6098.5,56.7,0.06281,0.0001,1.39885]
[1585416978716,109.37,6101.8,56.7,0.06306,0.0001,1.40398]
[1585416983750,109.33,6104.54,56.7,0.06326,0.0001,1.40802]
[1585416988785,109.38,6107.56,56.7,0.06364,0.0001,1.41534]
[1585416993820,109.4,6111.36,56.7,0.06406,0.0001,1.4234]
[1585416999076,109.44,6114.73,56.7,0.06448,0.0001,1.43147]
[1585417009933,109.38,6116.03,56.7,0.0645,0.0001,1.43222]
[1585417014968,109.38,6116.31,56.7,0.06452,0.0001,1.43262]
[1585417020003,109.37,6115.73,56.7,0.06444,0.0001,1.43113]
[1585417025038,109.35,6116.28,56.7,0.06446,0.0001,1.43161]
[1585417030076,109.32,6118.1,56.7,0.06459,0.0001,1.43421]
[1585417035077,109.33,6117.88,56.7,0.0646,0.0001,1.43423]
[1585417040144,109.32,6118.43,56.7,0.06463,0.0001,1.4349]
[1585417045178,109.31,6118.3,56.7,0.06459,0.0001,1.43427]
[1585417050215,109.29,6118.97,56.7,0.06461,0.0001,1.43469]
[1585417055249,109.29,6117.62,56.7,0.06448,0.0001,1.43212]
[1585417060285,109.37,6114.64,56.7,0.06433,0.0001,1.42891]
[1585417065319,109.28,6107.93,56.7,0.06348,0.0001,1.41259]
[1585417070354,109.29,6108.05,56.7,0.06352,0.0001,1.41327]
[1585417075389,109.3,6111.95,56.7,0.06392,0.0001,1.42122]
[1585417080425,109.31,6113.45,56.7,0.0641,0.0001,1.42455]
[1585417085463,109.28,6111.79,56.7,0.06387,0.0001,1.42022]
[1585417090497,109.33,6108.51,56.7,0.06363,0.0001,1.41533]
[1585417095531,109.49,6102.88,56.7,0.06338,0.0001,1.40963]
[1585417100566,109.36,6101.6,56.7,0.06299,0.0001,1.40272]
[1585417105604,109.4,6099.15,56.7,0.06283,0.0001,1.39933]
[1585417110638,109.39,6098.06,56.7,0.06271,0.0001,1.39697]
[1585417115673,109.42,6096.23,56.7,0.06257,0.0001,1.39418]
[1585417120707,109.32,6105.76,56.7,0.06332,0.0001,1.40931]
[1585417125742,109.42,6113.4,56.7,0.0643,0.0001,1.42797]
[1585417130778,109.44,6114.6,56.7,0.06447,0.0001,1.43117]
[1585417135814,109.44,6112.49,56.7,0.06425,0.0001,1.42693]
[1585417140848,109.47,6110.16,56.7,0.06407,0.0001,1.42325]
[1585417145883,109.41,6110.08,56.7,0.06395,0.0001,1.4212]
[1585417150918,109.44,6108.2,56.7,0.06382,0.0001,1.41845]
[1585417155952,109.44,6107.53,56.7,0.06375,0.0001,1.41718]
[1585417161077,109.41,6108.01,56.7,0.06372,0.0001,1.41682]
[1585417167031,109.41,6109.74,56.7,0.0639,0.0001,1.42031]
[1585417172064,109.37,6114.52,56.7,0.06431,0.0001,1.42836]
[1585417173199,109.38,6115.89,56.7,0.06446,0.0001,1.43124]
[1585417173324,109.38,6115.89,56.7,0.06446,0.0001,1.43124]
[1585417177506,109.46,6117.3,56.7,0.06477,0.0001,1.437]
[1585417183141,109.43,6117.01,56.7,0.06468,0.0001,1.43533]
[1585417188178,109.48,6114.94,56.7,0.06456,0.0001,1.43279]
[1585417193211,109.48,6111.81,56.7,0.06424,0.0001,1.42659]
[1585417198246,109.39,6113.02,56.7,0.0642,0.0001,1.42612]
[1585417203281,109.41,6115.25,56.7,0.06447,0.0001,1.4313]
[1585417208317,109.46,6113.29,56.7,0.06435,0.0001,1.42881]
[1585417213352,109.43,6113.5,56.7,0.06432,0.0001,1.42826]
[1585417218386,109.4,6113.21,56.7,0.06422,0.0001,1.42663]
[1585417223421,109.43,6110.58,56.7,0.06403,0.0001,1.42264]
[1585417228459,109.38,6112.16,56.7,0.06409,0.0001,1.42407]
[1585417233494,109.41,6111.57,56.7,0.06408,0.0001,1.42379]
[1585417238528,109.39,6111.05,56.7,0.06399,0.0001,1.42205]
[1585417243563,109.39,6111.47,56.7,0.06403,0.0001,1.42285]
[1585417248598,109.39,6111.56,56.7,0.06404,0.0001,1.42301]
[1585417258670,109.39,6108.05,56.7,0.06369,0.0001,1.41618]
[1585417264710,109.4,6107.51,56.7,0.06365,0.0001,1.41534]
[1585417269745,109.42,6107.4,56.7,0.06367,0.0001,1.41569]
[1585417274786,109.41,6108.04,56.7,0.06373,0.0001,1.4169]
[1585417279821,109.39,6109.23,56.7,0.06381,0.0001,1.41846]
[1585417284856,109.35,6112.64,56.7,0.06408,0.0001,1.42395]
[1585417289891,109.41,6113.04,56.7,0.06423,0.0001,1.42659]
[1585417294928,109.42,6113.28,56.7,0.06427,0.0001,1.42738]
[1585417299962,109.38,6116.83,56.7,0.06456,0.0001,1.43314]
[1585417304997,109.38,6117.76,56.7,0.06464,0.0001,1.4347]
[1585417310031,109.34,6123.2,56.7,0.06512,0.0001,1.44435]
[1585417315066,109.34,6123.67,56.7,0.06516,0.0001,1.44517]
[1585417320077,109.33,6124.58,56.7,0.06524,0.0001,1.4467]
[1585417325136,109.28,6124.79,56.7,0.06517,0.0001,1.4455]
[1585417330171,109.3,6121.42,56.7,0.06485,0.0001,1.43924]
[1585417335206,109.26,6122.81,56.7,0.06492,0.0001,1.44081]
[1585417340241,109.24,6124.25,56.7,0.06503,0.0001,1.44299]
[1585417345277,109.22,6125.44,56.7,0.06511,0.0001,1.44473]
[1585417350312,109.21,6125.1,56.7,0.06505,0.0001,1.44354]
[1585417355346,109.22,6123.7,56.7,0.06493,0.0001,1.44116]
[1585417360383,109.17,6123.44,56.7,0.0648,0.0001,1.43878]
[1585417365417,109.15,6122.3,56.7,0.06465,0.0001,1.43591]
[1585417370454,109.18,6114.69,56.7,0.06393,0.0001,1.42185]
[1585417375486,109.15,6114.02,56.7,0.0638,0.0001,1.41928]
[1585417380521,109.12,6119.03,56.7,0.06424,0.0001,1.42818]
[1585417385558,109.15,6119.78,56.7,0.06439,0.0001,1.43088]
[1585417390593,109.18,6121.98,56.7,0.06466,0.0001,1.43614]
[1585417395627,109.13,6122.38,56.7,0.06461,0.0001,1.43529]
[1585417400662,109.13,6122.75,56.7,0.06464,0.0001,1.436]
[1585417405698,109.12,6122.98,56.7,0.06465,0.0001,1.43605]
[1585417410733,109.1,6123.63,56.7,0.06467,0.0001,1.43668]
[1585417416077,109.08,6125.1,56.7,0.06478,0.0001,1.43882]
[1585417421811,109.08,6125.7,56.7,0.06483,0.0001,1.4399]
[1585417426846,109.07,6124.94,56.7,0.06474,0.0001,1.43808]
[1585417431881,109.06,6124.14,56.7,0.06464,0.0001,1.43618]
[1585417436917,109.06,6123.41,56.7,0.06456,0.0001,1.43463]
[1585417442960,109.03,6123.75,56.7,0.06454,0.0001,1.43433]
[1585417447993,109.03,6123.93,56.7,0.06455,0.0001,1.43466]
[1585417454035,109.02,6123.58,56.7,0.06451,0.0001,1.43376]
[1585417459070,109.01,6123.65,56.7,0.0645,0.0001,1.43365]
[1585417464077,109.01,6123.36,56.7,0.06447,0.0001,1.43311]
[1585417469141,109.0,6123.34,56.7,0.06444,0.0001,1.43263]
[1585417474177,109.0,6123.31,56.7,0.06443,0.0001,1.43235]
[1585417479211,108.99,6123.1,56.7,0.06439,0.0001,1.43168]
[1585417484246,109.0,6120.48,56.7,0.06415,0.0001,1.42683]
[1585417489281,109.0,6117.62,56.7,0.06386,0.0001,1.42113]
[1585417497540,109.01,6114.93,56.7,0.0636,0.0001,1.41609]
[1585417504387,109.0,6117.75,56.7,0.06386,0.0001,1.42127]
[1585417509422,108.98,6121.08,56.7,0.06417,0.0001,1.42727]
[1585417514458,109.0,6123.07,56.7,0.06441,0.0001,1.43196]
[1585417525534,108.99,6131.39,56.7,0.06523,0.0001,1.44805]
[1585417530569,108.97,6131.72,56.7,0.06522,0.0001,1.44797]
[1585417535604,108.95,6131.85,56.7,0.06521,0.0001,1.44769]
[1585417540639,108.92,6132.0,56.7,0.06516,0.0001,1.44686]
[1585417545675,108.88,6132.39,56.7,0.06512,0.0001,1.44636]
[1585417550710,108.89,6132.29,56.7,0.06512,0.0001,1.44629]
[1585417556751,108.87,6132.23,56.7,0.06507,0.0001,1.4455]
[1585417561787,108.86,6132.01,56.7,0.06504,0.0001,1.44481]
[1585417566822,108.86,6130.66,56.7,0.0649,0.0001,1.44205]
[1585417571856,108.83,6126.7,56.7,0.06443,0.0001,1.43315]
[1585417576891,108.83,6124.29,56.7,0.06419,0.0001,1.42842]
[1585417581927,108.83,6124.56,56.7,0.06421,0.0001,1.42885]
[1585417586963,108.9,6119.69,56.7,0.06386,0.0001,1.42155]
[1585417591996,108.85,6119.28,56.7,0.06372,0.0001,1.41896]
[1585417597031,108.87,6119.91,56.7,0.06383,0.0001,1.42103]
[1585417602066,108.87,6119.87,56.7,0.06382,0.0001,1.42093]
[1585417607102,108.88,6119.21,56.7,0.06377,0.0001,1.41986]
[1585417612137,108.89,6118.71,56.7,0.06373,0.0001,1.41914]
[1585417617172,108.9,6118.71,56.7,0.06375,0.0001,1.41944]
[1585417622208,108.84,6121.72,56.7,0.06394,0.0001,1.42339]
[1585417627243,108.91,6122.5,56.7,0.06416,0.0001,1.42733]
[1585417632276,108.91,6122.14,56.7,0.06413,0.0001,1.42684]
[1585417637311,108.92,6120.46,56.7,0.06397,0.0001,1.4236]
[1585417642346,108.92,6120.39,56.7,0.06397,0.0001,1.42358]
[1585417647382,108.93,6120.34,56.7,0.06398,0.0001,1.42374]
[1585417652418,108.93,6120.18,56.7,0.06396,0.0001,1.42341]
[1585417657453,108.92,6120.04,56.7,0.06393,0.0001,1.42283]
[1585417663501,108.95,6119.34,56.7,0.06391,0.0001,1.42223]
[1585417668531,108.95,6119.39,56.7,0.06391,0.0001,1.42239]
[1585417673566,108.95,6122.85,56.7,0.06428,0.0001,1.4295]
[1585417678600,108.95,6121.5,56.7,0.06414,0.0001,1.42678]
[1585417683638,108.95,6121.33,56.7,0.06412,0.0001,1.42647]
[1585417688672,108.96,6121.25,56.7,0.06412,0.0001,1.42641]
[1585417693707,108.96,6121.21,56.7,0.06412,0.0001,1.42633]
[1585417698743,109.03,6117.74,56.7,0.06391,0.0001,1.42196]
[1585417703777,109.02,6114.84,56.7,0.0636,0.0001,1.41595]
[1585417708811,109.02,6113.71,56.7,0.06348,0.0001,1.41364]
[1585417713847,109.03,6103.02,56.7,0.06244,0.0001,1.39294]
[1585417718883,109.05,6100.13,56.7,0.06218,0.0001,1.38783]
[1585417728953,109.12,6107.89,56.7,0.06309,0.0001,1.40545]
[1585417733988,109.13,6106.33,56.7,0.06296,0.0001,1.40274]
[1585417739023,109.16,6106.3,56.7,0.06302,0.0001,1.40379]
[1585417744058,109.28,6103.38,56.7,0.06296,0.0001,1.40217]
[1585417749077,109.27,6101.61,56.7,0.06275,0.0001,1.39815]
[1585417754128,109.23,6090.4,56.7,0.06156,0.0001,1.37487]
[1585417757302,109.48,6084.13,56.7,0.06143,0.0001,1.37121]
[1585417757856,109.48,6084.13,56.7,0.06143,0.0001,1.37121]
[1585417760830,109.31,6074.96,56.7,0.06023,0.0001,1.34802]
[1585417761731,109.34,6074.85,56.7,0.06026,0.0001,1.34868]
[1585417762153,109.34,6074.85,56.7,0.06026,0.0001,1.34868]
[1585417766902,109.62,6059.57,56.7,0.05932,0.0001,1.32882]
[1585417767392,109.35,6062.2,56.7,0.05907,0.0001,1.325]
[1585417772027,109.43,6066.64,56.7,0.05964,0.0001,1.3358]
[1585417773991,109.53,6068.97,56.7,0.06005,0.0001,1.34352]
[1585417776825,109.67,6069.76,56.7,0.0604,0.0001,1.3498]
[1585417777566,109.58,6071.12,56.7,0.06035,0.0001,1.34935]
[1585417778989,109.57,6073.01,56.7,0.06052,0.0001,1.35272]
[1585417784339,109.5,6086.15,56.7,0.06167,0.0001,1.37569]
[1585417791092,109.75,6085.18,56.7,0.06207,0.0001,1.38244]
[1585417794305,109.83,6083.73,56.7,0.06208,0.0001,1.38229]
[1585417796544,109.76,6085.86,56.7,0.06216,0.0001,1.3841]
[1585417800116,109.81,6086.56,56.7,0.06231,0.0001,1.38692]
[1585417804787,109.88,6087.64,56.7,0.06255,0.0001,1.39139]
[1585417806540,109.86,6087.14,56.7,0.06247,0.0001,1.3898]
[1585417806565,109.86,6087.14,56.7,0.06247,0.0001,1.3898]
[1585417806770,109.86,6087.14,56.7,0.06247,0.0001,1.3898]
[1585417807069,109.86,6087.14,56.7,0.06247,0.0001,1.3898]
[1585417812879,109.87,6085.58,56.7,0.06234,0.0001,1.38719]
[1585417818579,109.95,6089.25,56.7,0.06286,0.0001,1.39712]
[1585417823613,109.9,6090.57,56.7,0.06288,0.0001,1.39775]
[1585417828648,109.98,6091.11,56.7,0.06309,0.0001,1.40146]
[1585417832622,109.98,6091.21,56.7,0.06309,0.0001,1.40157]
[1585417833971,110.06,6089.37,56.7,0.06308,0.0001,1.40092]
[1585417839726,109.99,6086.95,56.7,0.0627,0.0001,1.39381]
[1585417842863,110.03,6085.8,56.7,0.06265,0.0001,1.39269]
[1585417848792,110.03,6086.92,56.7,0.06276,0.0001,1.39487]
[1585417851730,110.03,6087.24,56.7,0.06281,0.0001,1.39569]
[1585417856849,109.98,6093.84,56.7,0.06336,0.0001,1.40683]
[1585417861886,110.03,6093.94,56.7,0.06347,0.0001,1.40877]
[1585417866919,110.05,6095.54,56.7,0.06367,0.0001,1.41253]
[1585417871954,110.04,6104.86,56.7,0.06458,0.0001,1.43044]
[1585417876990,110.04,6106.38,56.7,0.06475,0.0001,1.43358]
[1585417882024,110.01,6104.47,56.7,0.06448,0.0001,1.42861]
[1585417887060,110.01,6103.26,56.7,0.06436,0.0001,1.42629]
[1585417892095,109.99,6103.88,56.7,0.06438,0.0001,1.42669]
[1585417897131,110.0,6101.63,56.7,0.06418,0.0001,1.4226]
[1585417902166,110.01,6098.55,56.7,0.06389,0.0001,1.41705]
[1585417907200,110.0,6095.13,56.7,0.06353,0.0001,1.40993]
[1585417912237,110.07,6091.79,56.7,0.06333,0.0001,1.4057]
[1585417916553,109.99,6088.62,56.7,0.06286,0.0001,1.39687]
[1585417919931,110.03,6087.06,56.7,0.06278,0.0001,1.3951]
[1585417920523,109.96,6088.28,56.7,0.06276,0.0001,1.3951]
[1585417921153,109.96,6088.28,56.7,0.06276,0.0001,1.3951]
[1585417924399,110.03,6088.13,56.7,0.06288,0.0001,1.39704]
[1585417930362,110.04,6088.26,56.7,0.06292,0.0001,1.39782]
[1585417933199,110.05,6088.0,56.7,0.06291,0.0001,1.39766]
[1585417938417,110.07,6092.21,56.7,0.06336,0.0001,1.40642]
[1585417943452,110.09,6089.73,56.7,0.06315,0.0001,1.40218]
[1585417948489,110.09,6088.44,56.7,0.06303,0.0001,1.39984]
[1585417949850,110.09,6088.4,56.7,0.06303,0.0001,1.39981]
[1585417955537,110.09,6088.96,56.7,0.06307,0.0001,1.40056]
[1585417960572,110.13,6088.67,56.7,0.06312,0.0001,1.40136]
[1585417970643,110.2,6080.04,56.7,0.06241,0.0001,1.38707]
[1585417975677,110.18,6072.58,56.7,0.06164,0.0001,1.37194]
[1585417980712,110.12,6073.21,56.7,0.06159,0.0001,1.37131]
[1585417980795,110.12,6073.21,56.7,0.06159,0.0001,1.37131]
[1585417986718,110.28,6079.64,56.7,0.06252,0.0001,1.38892]
[1585417987348,110.26,6079.75,56.7,0.06249,0.0001,1.38848]
[1585417990334,110.24,6080.5,56.7,0.06253,0.0001,1.38924]
[1585417995818,110.28,6081.6,56.7,0.06273,0.0001,1.39293]
[1585418000853,110.33,6080.9,56.7,0.06274,0.0001,1.39303]
[1585418010924,110.35,6079.75,56.7,0.06267,0.0001,1.39151]
[1585418015959,110.4,6080.01,56.7,0.06278,0.0001,1.39351]
[1585418020996,110.33,6081.58,56.7,0.0628,0.0001,1.39422]
[1585418026029,110.4,6082.3,56.7,0.06302,0.0001,1.39819]
[1585418028594,110.37,6085.03,56.7,0.06324,0.0001,1.40246]
[1585418033827,110.38,6087.3,56.7,0.06348,0.0001,1.40719]
[1585418034122,110.41,6087.36,56.7,0.06354,0.0001,1.40819]
[1585418034454,110.41,6087.36,56.7,0.06354,0.0001,1.40819]
[1585418034577,110.41,6087.36,56.7,0.06354,0.0001,1.40819]
[1585418035110,110.44,6086.73,56.7,0.06353,0.0001,1.40793]
[1585418041134,110.4,6086.99,56.7,0.06347,0.0001,1.40701]
[1585418046168,110.42,6086.64,56.7,0.06349,0.0001,1.40716]
[1585418051203,110.41,6085.57,56.7,0.06336,0.0001,1.40467]
[1585418062280,110.42,6085.05,56.7,0.06333,0.0001,1.40415]
[1585418067315,110.45,6080.43,56.7,0.06292,0.0001,1.39596]
[1585418072350,110.49,6078.51,56.7,0.0628,0.0001,1.39348]
[1585418077385,110.47,6078.61,56.7,0.06277,0.0001,1.39294]
[1585418082421,110.46,6079.16,56.7,0.06281,0.0001,1.39364]
[1585418092492,110.53,6083.39,56.7,0.06338,0.0001,1.40447]
[1585418102561,110.58,6078.83,56.7,0.06301,0.0001,1.39719]
[1585418107596,110.52,6076.62,56.7,0.06268,0.0001,1.39084]
[1585418112624,110.56,6075.28,56.7,0.06262,0.0001,1.38955]
[1585418118077,110.61,6073.88,56.7,0.06258,0.0001,1.38846]
[1585418123713,110.6,6066.45,56.7,0.06183,0.0001,1.3738]
[1585418128747,110.7,6056.79,56.7,0.06108,0.0001,1.35858]
[1585418133782,110.73,6044.84,56.7,0.05998,0.0001,1.33681]
[1585418137900,110.71,6044.8,56.7,0.05995,0.0001,1.33623]
[1585418138679,110.71,6044.8,56.7,0.05995,0.0001,1.33623]
[1585418141114,110.63,6059.71,56.7,0.06122,0.0001,1.36173]
[1585418146213,110.83,6066.69,56.7,0.0623,0.0001,1.38206]
[1585418151908,110.92,6061.53,56.7,0.06196,0.0001,1.3749]
[1585418156942,110.87,6055.2,56.7,0.06125,0.0001,1.36122]
[1585418161977,110.86,6057.02,56.7,0.06141,0.0001,1.36443]
[1585418172048,111.0,6059.73,56.7,0.06195,0.0001,1.37434]
[1585418177083,111.01,6058.26,56.7,0.06181,0.0001,1.37161]
[1585418182117,111.06,6059.55,56.7,0.06203,0.0001,1.37578]
[1585418185608,110.95,6063.08,56.7,0.06217,0.0001,1.37896]
[1585418186495,111.0,6065.08,56.7,0.06246,0.0001,1.38449]
[1585418187836,111.09,6064.99,56.7,0.06263,0.0001,1.38728]
[1585418188200,111.1,6064.74,56.7,0.06262,0.0001,1.38711]
[1585418194201,111.12,6062.35,56.7,0.06242,0.0001,1.38315]
[1585418199236,111.12,6062.08,56.7,0.0624,0.0001,1.38263]
[1585418204272,111.1,6065.49,56.7,0.0627,0.0001,1.38862]
[1585418209307,111.14,6069.04,56.7,0.06312,0.0001,1.39673]
[1585418219378,111.13,6065.19,56.7,0.06273,0.0001,1.38902]
[1585418224412,111.21,6062.38,56.7,0.0626,0.0001,1.38618]
[1585418229447,111.19,6062.8,56.7,0.06259,0.0001,1.38616]
[1585418239517,111.19,6063.11,56.7,0.06264,0.0001,1.38702]
[1585418244553,111.23,6063.18,56.7,0.06271,0.0001,1.38818]
[1585418249589,111.23,6063.49,56.7,0.06274,0.0001,1.38881]
[1585418259659,111.25,6063.52,56.7,0.06278,0.0001,1.38958]
[1585418264694,111.26,6062.64,56.7,0.06272,0.0001,1.38829]
[1585418269729,111.25,6063.81,56.7,0.0628,0.0001,1.38995]
[1585418274762,111.27,6062.46,56.7,0.06272,0.0001,1.38828]
[1585418279800,111.28,6063.21,56.7,0.0628,0.0001,1.3898]
[1585418289869,111.3,6062.8,56.7,0.06281,0.0001,1.38995]
[1585418295077,111.31,6062.29,56.7,0.06278,0.0001,1.38929]
[1585418300945,111.35,6058.65,56.7,0.0625,0.0001,1.38351]
[1585418311015,111.33,6056.73,56.7,0.06226,0.0001,1.37897]
[1585418316051,111.41,6053.14,56.7,0.06207,0.0001,1.37488]
[1585418321086,111.34,6054.23,56.7,0.06204,0.0001,1.37459]
[1585418326121,111.43,6055.56,56.7,0.06234,0.0001,1.37998]
[1585418331156,111.43,6055.29,56.7,0.06232,0.0001,1.37965]
[1585418341227,111.43,6054.66,56.7,0.06225,0.0001,1.37826]
[1585418346261,111.47,6056.56,56.7,0.06252,0.0001,1.38343]
[1585418351296,111.47,6056.29,56.7,0.06249,0.0001,1.38283]
[1585418361366,111.52,6053.56,56.7,0.06231,0.0001,1.37903]
[1585418366401,111.53,6053.41,56.7,0.06233,0.0001,1.37932]
[1585418373077,111.56,6053.28,56.7,0.06235,0.0001,1.37966]
[1585418378486,111.57,6053.25,56.7,0.06237,0.0001,1.38005]
[1585418388556,111.6,6051.38,56.7,0.06225,0.0001,1.37752]
[1585418393591,111.67,6047.19,56.7,0.06198,0.0001,1.37192]
[1585418398629,111.71,6033.38,56.7,0.06071,0.0001,1.34688]
[1585418408698,111.67,6034.82,56.7,0.06078,0.0001,1.34837]
[1585418413734,111.71,6041.26,56.7,0.06148,0.0001,1.36193]
[1585418423793,111.77,6050.07,56.7,0.06246,0.0001,1.38077]
[1585418428839,111.78,6058.88,56.7,0.06333,0.0001,1.39778]
[1585418434481,111.76,6067.16,56.7,0.06411,0.0001,1.41304]
[1585418434685,111.76,6067.16,56.7,0.06411,0.0001,1.41304]
[1585418435609,111.68,6070.05,56.7,0.06425,0.0001,1.41609]
[1585418440922,111.79,6079.87,56.7,0.06545,0.0001,1.43898]
[1585418445958,111.68,6083.23,56.7,0.06557,0.0001,1.44175]
[1585418450019,111.61,6085.88,56.7,0.0657,0.0001,1.44459]
[1585418460591,111.49,6084.16,56.7,0.06529,0.0001,1.43734]
[1585418466077,111.28,6091.89,56.7,0.06567,0.0001,1.44554]
[1585418471133,111.39,6091.08,56.7,0.0658,0.0001,1.44759]
[1585418476168,111.29,6091.86,56.7,0.06568,0.0001,1.44578]
[1585418478276,111.36,6091.5,56.7,0.06578,0.0001,1.44745]
[1585418480188,111.38,6090.21,56.7,0.06569,0.0001,1.4456]
[1585418480232,111.34,6089.73,56.7,0.06556,0.0001,1.44318]
[1585418480276,111.34,6089.73,56.7,0.06556,0.0001,1.44318]
[1585418480736,111.34,6089.73,56.7,0.06556,0.0001,1.44318]
[1585418483922,111.29,6089.34,56.7,0.06542,0.0001,1.44066]
[1585418489258,111.25,6093.88,56.7,0.06579,0.0001,1.44815]
[1585418494294,111.12,6097.34,56.7,0.06589,0.0001,1.45053]
[1585418499328,110.97,6108.41,56.7,0.06672,0.0001,1.4674]
[1585418504364,110.92,6117.45,56.7,0.06755,0.0001,1.4837]
[1585418509399,110.78,6132.28,56.7,0.06882,0.00011,1.50878]
[1585418514433,110.9,6131.94,56.7,0.06903,0.00011,1.51232]
[1585418519470,110.72,6123.25,56.7,0.06777,0.0001,1.48885]
[1585418529538,110.57,6108.3,56.7,0.06591,0.0001,1.45363]
[1585418544643,110.45,6107.12,56.7,0.06557,0.0001,1.44737]
[1585418549678,110.45,6103.73,56.7,0.06522,0.0001,1.44058]
[1585418554714,110.45,6097.03,56.7,0.06452,0.0001,1.4271]
[1585418559754,110.33,6097.98,56.7,0.06438,0.0001,1.42491]
[1585418564783,110.33,6102.64,56.7,0.06486,0.0001,1.43418]
[1585418569818,110.28,6103.32,56.7,0.06483,0.0001,1.4339]
[1585418574854,110.29,6104.15,56.7,0.06494,0.0001,1.43591]
[1585418579889,110.26,6104.35,56.7,0.06491,0.0001,1.43539]
[1585418584925,110.24,6102.99,56.7,0.06472,0.0001,1.43179]
[1585418589960,110.22,6101.96,56.7,0.06458,0.0001,1.42913]
[1585418594994,110.2,6101.45,56.7,0.06449,0.0001,1.42749]
[1585418600029,110.17,6102.16,56.7,0.0645,0.0001,1.42781]
[1585418605064,110.16,6102.9,56.7,0.06456,0.0001,1.42905]
[1585418610077,110.15,6103.05,56.7,0.06454,0.0001,1.4288]
[1585418615135,110.13,6100.69,56.7,0.06426,0.0001,1.42336]
[1585418620170,110.13,6097.22,56.7,0.06392,0.0001,1.41665]
[1585418625205,110.14,6096.53,56.7,0.06388,0.0001,1.41581]
[1585418630241,110.12,6095.63,56.7,0.06374,0.0001,1.41319]
[1585418635275,110.12,6093.9,56.7,0.06357,0.0001,1.40996]
[1585418635928,110.12,6093.9,56.7,0.06357,0.0001,1.40996]
[1585418637960,110.13,6093.97,56.7,0.06359,0.0001,1.41018]
[1585418640373,110.12,6094.62,56.7,0.06363,0.0001,1.41109]
[1585418644060,110.12,6094.65,56.7,0.06364,0.0001,1.41122]
[1585418649373,110.07,6100.14,56.7,0.06409,0.0001,1.42035]
[1585418654409,110.08,6101.94,56.7,0.0643,0.0001,1.42429]
[1585418659443,110.07,6104.02,56.7,0.06449,0.0001,1.4281]
[1585418664479,110.07,6104.34,56.7,0.06452,0.0001,1.42872]
[1585418669513,110.05,6104.46,56.7,0.0645,0.0001,1.42833]
[1585418674548,110.02,6103.59,56.7,0.06435,0.0001,1.42548]
[1585418679584,110.03,6103.93,56.7,0.06439,0.0001,1.42625]
[1585418684619,110.01,6104.75,56.7,0.06444,0.0001,1.42742]
[1585418689653,110.0,6104.16,56.7,0.06436,0.0001,1.42582]
[1585418694688,109.99,6103.96,56.7,0.06432,0.0001,1.4251]
[1585418699724,109.97,6103.66,56.7,0.06425,0.0001,1.4238]
[1585418704758,109.99,6103.91,56.7,0.06431,0.0001,1.42496]
[1585418709793,109.96,6100.61,56.7,0.06392,0.0001,1.41749]
[1585418714828,109.96,6100.01,56.7,0.06386,0.0001,1.41621]
[1585418719866,109.95,6100.68,56.7,0.06391,0.0001,1.41736]
[1585418724898,109.94,6101.33,56.7,0.06395,0.0001,1.41812]
[1585418729935,109.95,6101.97,56.7,0.06403,0.0001,1.41963]
[1585418735976,109.94,6101.89,56.7,0.06401,0.0001,1.41923]
[1585418741013,109.94,6100.97,56.7,0.0639,0.0001,1.41724]
[1585418746046,109.96,6100.46,56.7,0.0639,0.0001,1.41702]
[1585418751077,109.94,6100.71,56.7,0.06387,0.0001,1.41666]
[1585418756116,109.93,6100.43,56.7,0.06383,0.0001,1.41591]
[1585418761152,109.87,6102.47,56.7,0.06393,0.0001,1.418]
[1585418766187,109.93,6101.98,56.7,0.06399,0.0001,1.41891]
[1585418771222,109.93,6102.0,56.7,0.06399,0.0001,1.41888]
[1585418776258,109.94,6098.1,56.7,0.06362,0.0001,1.41161]
[1585418781293,109.9,6098.05,56.7,0.06354,0.0001,1.41019]
[1585418786329,109.96,6096.7,56.7,0.06351,0.0001,1.40952]
[1585418791364,109.95,6096.67,56.7,0.06349,0.0001,1.40906]
[1585418795749,109.95,6096.39,56.7,0.06347,0.0001,1.40866]
[1585418799546,109.96,6095.21,56.7,0.06336,0.0001,1.40647]
[1585418799761,109.96,6095.21,56.7,0.06336,0.0001,1.40647]
[1585418802266,109.97,6094.92,56.7,0.06335,0.0001,1.40627]
[1585418804984,109.94,6095.81,56.7,0.06339,0.0001,1.40718]
[1585418810495,109.93,6096.81,56.7,0.06346,0.0001,1.40859]
[1585418815531,109.99,6096.12,56.7,0.06351,0.0001,1.40925]
[1585418820566,109.98,6095.71,56.7,0.06345,0.0001,1.40805]
[1585418825602,109.99,6095.23,56.7,0.06343,0.0001,1.40767]
[1585418831645,110.0,6094.89,56.7,0.06341,0.0001,1.40726]
[1585418841714,110.01,6095.35,56.7,0.06347,0.0001,1.40839]
[1585418846751,109.97,6096.35,56.7,0.0635,0.0001,1.4092]
[1585418847148,109.97,6096.35,56.7,0.0635,0.0001,1.4092]
[1585418852792,109.95,6102.22,56.7,0.06404,0.0001,1.4197]
[1585418857829,110.0,6103.29,56.7,0.06425,0.0001,1.42359]
[1585418862862,109.98,6103.73,56.7,0.06425,0.0001,1.42372]
[1585418867897,109.96,6103.83,56.7,0.06422,0.0001,1.4233]
[1585418872932,109.97,6103.89,56.7,0.06425,0.0001,1.42375]
[1585418877967,109.96,6103.81,56.7,0.06422,0.0001,1.42318]
[1585418883002,109.95,6104.72,56.7,0.0643,0.0001,1.42478]
[1585418888038,109.94,6105.27,56.7,0.06433,0.0001,1.42549]
[1585418893072,109.94,6105.48,56.7,0.06434,0.0001,1.42576]
[1585418898077,109.9,6105.66,56.7,0.0643,0.0001,1.42508]
[1585418903142,109.91,6105.63,56.7,0.06431,0.0001,1.42515]
[1585418909184,109.89,6105.4,56.7,0.06425,0.0001,1.42421]
[1585418914220,109.88,6105.55,56.7,0.06424,0.0001,1.42402]
[1585418919255,109.87,6107.17,56.7,0.06438,0.0001,1.42669]
[1585418924291,109.86,6107.49,56.7,0.0644,0.0001,1.42712]
[1585418930333,109.85,6108.34,56.7,0.06446,0.0001,1.42835]
[1585418935370,109.82,6109.05,56.7,0.06446,0.0001,1.42861]
[1585418940404,109.82,6109.68,56.7,0.06453,0.0001,1.42992]
[1585418945439,109.77,6112.94,56.7,0.06477,0.0001,1.43474]
[1585418950474,109.77,6113.74,56.7,0.06485,0.0001,1.43638]
[1585418955509,109.73,6115.93,56.7,0.06498,0.0001,1.43916]
[1585418965580,109.69,6123.01,56.7,0.06563,0.0001,1.45192]
[1585418970615,109.57,6127.66,56.7,0.06588,0.0001,1.45728]
[1585418975651,109.62,6131.29,56.7,0.06634,0.0001,1.46612]
[1585418980686,109.56,6132.61,56.7,0.06634,0.0001,1.46646]
[1585418995791,109.43,6129.94,56.7,0.06582,0.0001,1.45678]
[1585419000827,109.39,6127.5,56.7,0.0655,0.0001,1.45072]
[1585419005861,109.38,6129.12,56.7,0.06563,0.0001,1.45338]
[1585419010897,109.35,6129.17,56.7,0.06557,0.0001,1.45235]
[1585419015931,109.31,6129.2,56.7,0.0655,0.0001,1.45124]
[1585419020967,109.27,6129.36,56.7,0.06543,0.0001,1.45002]
[1585419026001,109.26,6129.3,56.7,0.0654,0.0001,1.44952]
[1585419032043,109.22,6127.84,56.7,0.06518,0.0001,1.44532]
[1585419037079,109.26,6124.7,56.7,0.06494,0.0001,1.44049]
[1585419042113,109.19,6121.75,56.7,0.0645,0.0001,1.4321]
[1585419047149,109.19,6117.88,56.7,0.0641,0.0001,1.42435]
[1585419052184,109.19,6117.96,56.7,0.06412,0.0001,1.42463]
[1585419057218,109.2,6117.58,56.7,0.0641,0.0001,1.42419]
[1585419062253,109.19,6117.35,56.7,0.06406,0.0001,1.4235]
[1585419067288,109.2,6116.85,56.7,0.06403,0.0001,1.42282]
[1585419072323,109.2,6118.09,56.7,0.06414,0.0001,1.42512]
[1585419077358,109.2,6118.32,56.7,0.06416,0.0001,1.42551]
[1585419082393,109.19,6119.14,56.7,0.06424,0.0001,1.42697]
[1585419087429,109.19,6120.39,56.7,0.06437,0.0001,1.42951]
[1585419092463,109.18,6122.16,56.7,0.06451,0.0001,1.43236]
[1585419097501,109.17,6123.05,56.7,0.06459,0.0001,1.43396]
[1585419102533,109.16,6124.05,56.7,0.06467,0.0001,1.43558]
[1585419107568,109.11,6126.73,56.7,0.06483,0.0001,1.43897]
[1585419112604,109.12,6127.84,56.7,0.06496,0.0001,1.44153]
[1585419117638,109.11,6128.77,56.7,0.06504,0.0001,1.44304]
[1585419123077,109.09,6129.11,56.7,0.06504,0.0001,1.44312]
[1585419128715,109.07,6129.52,56.7,0.06504,0.0001,1.44325]
[1585419133750,109.06,6130.47,56.7,0.06511,0.0001,1.4447]
[1585419138785,109.04,6131.1,56.7,0.06514,0.0001,1.44536]
[1585419143823,108.99,6132.56,56.7,0.0652,0.0001,1.44674]
[1585419148856,108.99,6134.15,56.7,0.06535,0.0001,1.44967]
[1585419153890,108.98,6137.17,56.7,0.06563,0.0001,1.45522]
[1585419158928,108.94,6137.4,56.7,0.06559,0.0001,1.45461]
[1585419164968,108.91,6137.77,56.7,0.06557,0.0001,1.45421]
[1585419170003,108.83,6142.86,56.7,0.06594,0.0001,1.46179]
[1585419175038,108.73,6147.21,56.7,0.06618,0.0001,1.46707]
[1585419180073,108.87,6145.55,56.7,0.06629,0.0001,1.46846]
[1585419185110,108.77,6146.45,56.7,0.06618,0.0001,1.46685]
[1585419190144,108.73,6147.3,56.7,0.06619,0.0001,1.46717]
[1585419195178,108.69,6148.12,56.7,0.0662,0.0001,1.46754]
[1585419200214,108.68,6147.52,56.7,0.0661,0.0001,1.46571]
[1585419205248,108.62,6146.84,56.7,0.06591,0.0001,1.46221]
[1585419210284,108.62,6145.87,56.7,0.06581,0.0001,1.46034]
[1585419215318,108.6,6145.29,56.7,0.06571,0.0001,1.45834]
[1585419220354,108.65,6140.94,56.7,0.06537,0.0001,1.45154]
[1585419225389,108.55,6138.61,56.7,0.06493,0.0001,1.44344]
[1585419230425,108.55,6136.91,56.7,0.06475,0.0001,1.43994]
[1585419235461,108.52,6137.17,56.7,0.06472,0.0001,1.43947]
[1585419240494,108.51,6139.57,56.7,0.06494,0.0001,1.44382]
[1585419245531,108.52,6140.85,56.7,0.06508,0.0001,1.44659]
[1585419250567,108.49,6142.91,56.7,0.06525,0.0001,1.44987]
[1585419255600,108.47,6142.99,56.7,0.06521,0.0001,1.44928]
[1585419260634,108.47,6142.52,56.7,0.06516,0.0001,1.44828]
[1585419265670,108.45,6141.54,56.7,0.06503,0.0001,1.44582]
[1585419270706,108.44,6139.37,56.7,0.06478,0.0001,1.44097]
[1585419275741,108.43,6139.7,56.7,0.06478,0.0001,1.44106]
[1585419280774,108.43,6139.89,56.7,0.06481,0.0001,1.44156]
[1585419285810,108.42,6139.84,56.7,0.06479,0.0001,1.44125]
[1585419290849,108.38,6141.01,56.7,0.06483,0.0001,1.44215]
[1585419300915,108.39,6146.62,56.7,0.06541,0.0001,1.45358]
[1585419305950,108.36,6145.36,56.7,0.06523,0.0001,1.45011]
[1585419310985,108.38,6144.72,56.7,0.06519,0.0001,1.44932]
[1585419316021,108.34,6143.42,56.7,0.06499,0.0001,1.44552]
[1585419321056,108.34,6144.16,56.7,0.06506,0.0001,1.44688]
[1585419326091,108.3,6146.2,56.7,0.0652,0.0001,1.4498]
[1585419331126,108.32,6145.84,56.7,0.06518,0.0001,1.44938]
[1585419336161,108.29,6146.07,56.7,0.06515,0.0001,1.44883]
[1585419341196,108.29,6145.45,56.7,0.06508,0.0001,1.44756]
[1585419348077,108.28,6145.51,56.7,0.06507,0.0001,1.44733]
[1585419353281,108.27,6145.28,56.7,0.06503,0.0001,1.44668]
[1585419358315,108.26,6145.74,56.7,0.06505,0.0001,1.44714]
[1585419363387,108.23,6146.98,56.7,0.06514,0.0001,1.44884]
[1585419369077,108.27,6145.88,56.7,0.0651,0.0001,1.44803]
[1585419374428,108.22,6145.8,56.7,0.06499,0.0001,1.44607]
[1585419379464,108.22,6143.8,56.7,0.06478,0.0001,1.44192]
[1585419384497,108.21,6142.32,56.7,0.06462,0.0001,1.43878]
[1585419389533,108.24,6140.97,56.7,0.06454,0.0001,1.43712]
[1585419394567,108.23,6137.41,56.7,0.06414,0.0001,1.4293]
[1585419399602,108.26,6134.52,56.7,0.06392,0.0001,1.4248]
[1585419404643,108.27,6133.88,56.7,0.06385,0.0001,1.42355]
[1585419409676,108.27,6133.26,56.7,0.0638,0.0001,1.42249]
[1585419419746,108.3,6129.96,56.7,0.06353,0.0001,1.41705]
[1585419424783,108.31,6130.0,56.7,0.06355,0.0001,1.41744]
[1585419429817,108.33,6129.92,56.7,0.06359,0.0001,1.41807]
[1585419434853,108.36,6130.5,56.7,0.06369,0.0001,1.41996]
[1585419439888,108.37,6130.31,56.7,0.06371,0.0001,1.42024]
[1585419445929,108.39,6129.88,56.7,0.0637,0.0001,1.42005]
[1585419450965,108.41,6129.77,56.7,0.06372,0.0001,1.42032]
[1585419461036,108.44,6131.79,56.7,0.06397,0.0001,1.42515]
[1585419466069,108.45,6132.69,56.7,0.06408,0.0001,1.42725]
[1585419471077,108.45,6133.27,56.7,0.06416,0.0001,1.42869]
[1585419476141,108.46,6132.28,56.7,0.06407,0.0001,1.42699]
[1585419481174,108.47,6132.1,56.7,0.06408,0.0001,1.42697]
[1585419488224,108.48,6132.13,56.7,0.0641,0.0001,1.42731]
[1585419493258,108.49,6132.06,56.7,0.0641,0.0001,1.42746]
[1585419498293,108.53,6130.43,56.7,0.06402,0.0001,1.4256]
[1585419503329,108.51,6129.0,56.7,0.06383,0.0001,1.42205]
[1585419508363,108.56,6127.61,56.7,0.06379,0.0001,1.42101]
[1585419518434,108.5,6130.22,56.7,0.06393,0.0001,1.42393]
[1585419523468,108.59,6132.63,56.7,0.06436,0.0001,1.43189]
[1585419528503,108.56,6132.19,56.7,0.06426,0.0001,1.43017]
[1585419533538,108.57,6129.48,56.7,0.06399,0.0001,1.42489]
[1585419538574,108.58,6129.29,56.7,0.064,0.0001,1.42497]
[1585419543608,108.6,6128.64,56.7,0.06398,0.0001,1.42443]
[1585419548643,108.62,6127.49,56.7,0.06389,0.0001,1.42263]
[1585419553679,108.62,6127.28,56.7,0.06388,0.0001,1.42233]
[1585419558715,108.62,6127.43,56.7,0.06389,0.0001,1.42262]
[1585419563749,108.63,6127.64,56.7,0.06393,0.0001,1.42334]
[1585419568784,108.6,6130.87,56.7,0.06419,0.0001,1.42867]
[1585419573818,108.63,6135.03,56.7,0.06469,0.0001,1.43817]
[1585419588925,108.54,6157.05,56.7,0.06677,0.0001,1.47923]
[1585419593959,108.39,6162.63,56.7,0.06706,0.0001,1.48543]
[1585419600369,108.33,6177.29,56.7,0.06848,0.00011,1.51338]
[1585419608875,108.14,6221.59,56.7,0.07289,0.00011,1.59902]
[1585419613422,108.12,6229.73,56.7,0.07375,0.00011,1.61558]
[1585419615177,108.31,6229.88,56.7,0.07418,0.00011,1.62288]
[1585419618768,108.17,6235.19,56.7,0.07447,0.00011,1.62902]
[1585419619128,108.17,6235.19,56.7,0.07447,0.00011,1.62902]
[1585419626731,108.02,6211.49,56.7,0.07151,0.00011,1.57333]
[1585419637262,107.75,6203.34,56.7,0.07005,0.00011,1.54652]
[1585419637777,107.75,6203.34,56.7,0.07005,0.00011,1.54652]
[1585419637940,107.75,6203.34,56.7,0.07005,0.00011,1.54652]
[1585419638174,107.75,6203.34,56.7,0.07005,0.00011,1.54652]
[1585419641567,107.72,6203.23,56.7,0.06999,0.00011,1.54533]
[1585419651664,107.44,6215.72,56.7,0.07076,0.00011,1.56168]
[1585419653820,107.48,6215.73,56.7,0.07084,0.00011,1.56303]
[1585419658406,107.24,6230.15,56.7,0.07192,0.00011,1.58494]
[1585419662861,107.22,6225.53,56.7,0.07137,0.00011,1.57442]
[1585419662877,107.22,6225.53,56.7,0.07137,0.00011,1.57442]
[1585419662984,107.22,6225.53,56.7,0.07137,0.00011,1.57442]
[1585419664038,107.25,6225.22,56.7,0.07141,0.00011,1.57499]
[1585419668191,107.22,6222.1,56.7,0.071,0.00011,1.56732]
[1585419674451,107.14,6215.89,56.7,0.07015,0.00011,1.55128]
[1585419674792,107.13,6215.97,56.7,0.07013,0.00011,1.551]
[1585419678903,107.09,6199.64,56.7,0.06829,0.00011,1.5155]
[1585419684590,106.86,6196.01,56.7,0.06743,0.00011,1.49983]
[1585419689626,106.96,6201.31,56.7,0.0682,0.00011,1.51445]
[1585419696137,106.81,6206.93,56.7,0.06849,0.00011,1.52061]
[1585419701709,106.72,6213.87,56.7,0.06905,0.00011,1.53199]
[1585419706284,106.88,6203.71,56.7,0.06829,0.00011,1.51651]
[1585419706559,106.88,6203.71,56.7,0.06829,0.00011,1.51651]
[1585419711131,106.87,6198.35,56.7,0.06769,0.00011,1.50491]
[1585419711706,106.87,6198.35,56.7,0.06769,0.00011,1.50491]
[1585419716815,106.8,6196.87,56.7,0.0674,0.00011,1.49948]
[1585419722363,106.69,6198.04,56.7,0.06728,0.00011,1.49779]
[1585419726773,106.78,6201.31,56.7,0.06781,0.00011,1.50763]
[1585419729807,106.73,6202.36,56.7,0.06783,0.00011,1.50824]
[1585419732005,106.72,6199.05,56.7,0.06745,0.00011,1.50095]
[1585419732635,106.72,6199.05,56.7,0.06745,0.00011,1.50095]
[1585419733683,106.8,6197.34,56.7,0.06743,0.00011,1.50016]
[1585419737808,106.71,6198.21,56.7,0.06733,0.00011,1.49873]
[1585419738755,106.72,6198.41,56.7,0.06738,0.00011,1.49963]
[1585419739794,106.74,6197.8,56.7,0.06737,0.00011,1.49927]
[1585419741896,106.72,6197.57,56.7,0.06729,0.00011,1.49785]
[1585419747024,106.74,6197.65,56.7,0.06735,0.00011,1.49894]
[1585419752061,106.75,6196.58,56.7,0.06724,0.00011,1.49672]
[1585419752371,106.75,6196.58,56.7,0.06724,0.00011,1.49672]
[1585419752720,106.75,6196.58,56.7,0.06724,0.00011,1.49672]
[1585419763137,106.74,6198.14,56.7,0.0674,0.00011,1.49975]
[1585419768174,106.75,6197.43,56.7,0.06734,0.00011,1.49862]
[1585419768480,106.75,6197.43,56.7,0.06734,0.00011,1.49862]
[1585419772582,106.69,6198.29,56.7,0.06731,0.00011,1.49828]
[1585419778241,106.67,6200.72,56.7,0.06752,0.00011,1.50256]
[1585419783276,106.71,6204.94,56.7,0.06805,0.00011,1.51261]
[1585419793348,106.7,6212.63,56.7,0.06886,0.00011,1.52831]
[1585419798382,106.69,6211.06,56.7,0.06867,0.00011,1.5248]
[1585419803418,106.71,6210.31,56.7,0.06863,0.00011,1.52382]
[1585419808452,106.6,6215.91,56.7,0.069,0.00011,1.53163]
[1585419813488,106.71,6217.83,56.7,0.06944,0.00011,1.53948]
[1585419818522,106.69,6212.39,56.7,0.0688,0.00011,1.5273]
[1585419823557,106.49,6221.31,56.7,0.06935,0.00011,1.53879]
[1585419828593,106.5,6225.6,56.7,0.06984,0.00011,1.54831]
[1585419833628,106.49,6225.55,56.7,0.06981,0.00011,1.54781]
[1585419838662,106.47,6225.26,56.7,0.06974,0.00011,1.54642]
[1585419843697,106.41,6232.25,56.7,0.07037,0.00011,1.55897]
[1585419848732,106.43,6229.62,56.7,0.07013,0.00011,1.55428]
[1585419853767,106.37,6232.92,56.7,0.07036,0.00011,1.55903]
[1585419863837,106.34,6230.62,56.7,0.07005,0.00011,1.55319]
[1585419868873,106.25,6228.79,56.7,0.06966,0.00011,1.54604]
[1585419873908,106.22,6228.81,56.7,0.06959,0.00011,1.5448]
[1585419878943,106.19,6231.81,56.7,0.06987,0.00011,1.55023]
[1585419883978,106.19,6230.06,56.7,0.06967,0.00011,1.54645]
[1585419889014,106.13,6230.14,56.7,0.06956,0.00011,1.54451]
[1585419894048,106.1,6231.74,56.7,0.06967,0.00011,1.54681]
[1585419899084,106.08,6231.27,56.7,0.06956,0.00011,1.54493]
[1585419904117,106.08,6228.15,56.7,0.06922,0.00011,1.53836]
[1585419909153,106.12,6220.55,56.7,0.06848,0.00011,1.52368]
[1585419914187,106.03,6219.13,56.7,0.06815,0.00011,1.51779]
[1585419919222,106.07,6221.14,56.7,0.06844,0.00011,1.52324]
[1585419924258,106.04,6221.17,56.7,0.06838,0.00011,1.5222]
[1585419929292,106.04,6220.31,56.7,0.06829,0.00011,1.52043]
[1585419934327,106.02,6218.78,56.7,0.06808,0.00011,1.51636]
[1585419939363,106.01,6219.12,56.7,0.06811,0.00011,1.51692]
[1585419944414,106.04,6221.2,56.7,0.06838,0.00011,1.52216]
[1585419949448,106.04,6221.57,56.7,0.06841,0.00011,1.52279]
[1585419959520,106.03,6221.26,56.7,0.06837,0.00011,1.52202]
[1585419964556,106.05,6219.58,56.7,0.06823,0.00011,1.51914]
[1585419969593,106.04,6215.85,56.7,0.06781,0.00011,1.51098]
[1585419974625,106.05,6214.73,56.7,0.06771,0.00011,1.50907]
[1585419979659,106.11,6212.9,56.7,0.06763,0.00011,1.50726]
[1585419984694,106.08,6212.18,56.7,0.06749,0.00011,1.50462]
[1585419989731,106.12,6210.93,56.7,0.06745,0.00011,1.50362]
[1585419994764,106.11,6211.03,56.7,0.06743,0.00011,1.50328]
[1585419999799,106.08,6211.59,56.7,0.06743,0.00011,1.50342]
[1585420004834,106.09,6217.92,56.7,0.06812,0.00011,1.51681]
[1585420009872,106.11,6221.77,56.7,0.06859,0.00011,1.52588]
[1585420014904,106.12,6222.02,56.7,0.06863,0.00011,1.52659]
[1585420019943,106.09,6222.27,56.7,0.0686,0.00011,1.52618]
[1585420024976,106.1,6222.4,56.7,0.06863,0.00011,1.52664]
[1585420030011,106.09,6222.72,56.7,0.06864,0.00011,1.527]
[1585420035045,106.22,6217.99,56.7,0.0684,0.00011,1.52166]
[1585420040081,106.16,6212.66,56.7,0.0677,0.00011,1.50837]
[1585420045115,106.08,6220.5,56.7,0.06839,0.00011,1.52215]
[1585420050152,106.1,6219.15,56.7,0.06828,0.00011,1.51986]
[1585420055186,106.07,6221.38,56.7,0.06846,0.00011,1.52346]
[1585420060220,106.08,6224.84,56.7,0.06886,0.00011,1.5311]
[1585420065257,106.15,6223.08,56.7,0.06881,0.00011,1.52989]
[1585420070291,106.06,6220.81,56.7,0.06837,0.00011,1.52177]
[1585420075325,106.08,6219.13,56.7,0.06823,0.00011,1.51888]
[1585420080361,106.1,6220.91,56.7,0.06846,0.00011,1.52341]
[1585420085421,106.06,6218.78,56.7,0.06814,0.00011,1.51737]
[1585420090457,106.07,6216.46,56.7,0.06792,0.00011,1.5129]
[1585420095492,106.01,6218.19,56.7,0.06799,0.00011,1.51463]
[1585420100526,106.04,6220.58,56.7,0.0683,0.00011,1.52057]
[1585420105561,106.05,6222.51,56.7,0.06853,0.00011,1.5249]
[1585420110597,106.05,6222.16,56.7,0.0685,0.00011,1.52435]
[1585420115632,106.12,6218.58,56.7,0.06825,0.00011,1.5192]
[1585420120666,106.06,6216.52,56.7,0.06791,0.00011,1.51275]
[1585420125702,106.07,6215.36,56.7,0.06779,0.00011,1.51051]
[1585420130736,106.07,6215.42,56.7,0.0678,0.00011,1.51066]
[1585420135771,106.04,6215.42,56.7,0.06774,0.00011,1.5096]
[1585420140806,106.08,6215.03,56.7,0.06778,0.00011,1.51015]
[1585420145842,106.1,6216.7,56.7,0.068,0.00011,1.5144]
[1585420150876,106.11,6217.05,56.7,0.06806,0.00011,1.51545]
[1585420155912,106.04,6223.28,56.7,0.06858,0.00011,1.52594]
[1585420160946,106.07,6223.86,56.7,0.06872,0.00011,1.52854]
[1585420165981,106.04,6225.61,56.7,0.06884,0.00011,1.53101]
[1585420171017,106.06,6225.64,56.7,0.06887,0.00011,1.53152]
[1585420176053,106.05,6225.69,56.7,0.06888,0.00011,1.53156]
[1585420181088,106.05,6220.85,56.7,0.06835,0.00011,1.5213]
[1585420186122,106.05,6219.29,56.7,0.06817,0.00011,1.51785]
[1585420191160,106.06,6218.7,56.7,0.06814,0.00011,1.51725]
[1585420196194,106.06,6221.59,56.7,0.06843,0.00011,1.52299]
[1585420201229,106.01,6222.84,56.7,0.06846,0.00011,1.52377]
[1585420207269,106.04,6223.51,56.7,0.06861,0.00011,1.52651]
[1585420212304,106.02,6226.53,56.7,0.06888,0.00011,1.53189]
[1585420217339,106.01,6227.95,56.7,0.06903,0.00011,1.53469]
[1585420222374,106.0,6231.65,56.7,0.0694,0.00011,1.54206]
[1585420242514,105.84,6240.27,56.7,0.07001,0.00011,1.55451]
[1585420247550,105.81,6236.84,56.7,0.06956,0.00011,1.54604]
[1585420252585,105.82,6232.76,56.7,0.06915,0.00011,1.5379]
[1585420257620,105.78,6230.51,56.7,0.06882,0.00011,1.53175]
[1585420262655,105.76,6231.02,56.7,0.06883,0.00011,1.53201]
[1585420267689,105.69,6235.52,56.7,0.06916,0.00011,1.53878]
[1585420272725,105.74,6233.38,56.7,0.06903,0.00011,1.53613]
[1585420277761,105.73,6230.46,56.7,0.0687,0.00011,1.5297]
[1585420282794,105.74,6229.86,56.7,0.06865,0.00011,1.5287]
[1585420287829,105.61,6232.72,56.7,0.06869,0.00011,1.53003]
[1585420292866,105.71,6232.05,56.7,0.06883,0.00011,1.5322]
[1585420297900,105.69,6234.29,56.7,0.06902,0.00011,1.53614]
[1585420307970,105.66,6231.93,56.7,0.06871,0.00011,1.53013]
[1585420313005,105.73,6229.78,56.7,0.06863,0.00011,1.52829]
[1585420318041,105.66,6230.64,56.7,0.06858,0.00011,1.52754]
[1585420323074,105.72,6229.53,56.7,0.06857,0.00011,1.52718]
[1585420328110,105.67,6229.9,56.7,0.06851,0.00011,1.52627]
[1585420333146,105.67,6229.94,56.7,0.06851,0.00011,1.5263]
[1585420338180,105.71,6228.76,56.7,0.06847,0.00011,1.52519]
[1585420343216,105.67,6228.39,56.7,0.06835,0.00011,1.52304]
[1585420348250,105.68,6228.99,56.7,0.06842,0.00011,1.52452]
[1585420353292,105.68,6225.97,56.7,0.0681,0.00011,1.51827]
[1585420359077,105.71,6223.63,56.7,0.06791,0.00011,1.51437]
[1585420364364,105.72,6223.19,56.7,0.06788,0.00011,1.51368]
[1585420370406,105.72,6220.46,56.7,0.0676,0.00011,1.50825]
[1585420375440,105.73,6219.3,56.7,0.06748,0.00011,1.50591]
[1585420380475,105.75,6219.21,56.7,0.06752,0.00011,1.50647]
[1585420385512,105.72,6221.17,56.7,0.06766,0.00011,1.50944]
[1585420390545,105.68,6227.11,56.7,0.06822,0.00011,1.52048]
[1585420395579,105.78,6228.36,56.7,0.06856,0.00011,1.52669]
[1585420400616,105.7,6229.3,56.7,0.0685,0.00011,1.5258]
[1585420405649,105.83,6222.65,56.7,0.06805,0.00011,1.51645]
[1585420410688,105.77,6216.25,56.7,0.06724,0.00011,1.50106]
[1585420415719,105.8,6216.52,56.7,0.06733,0.00011,1.50265]
[1585420420756,105.82,6215.83,56.7,0.0673,0.00011,1.50191]
[1585420425789,105.82,6218.11,56.7,0.06753,0.00011,1.50645]
[1585420430825,105.83,6221.27,56.7,0.06791,0.00011,1.51376]
[1585420435859,105.89,6218.15,56.7,0.0677,0.00011,1.50939]
[1585420440897,105.87,6219.95,56.7,0.06785,0.00011,1.51242]
[1585420445930,105.89,6218.65,56.7,0.06776,0.00011,1.51044]
[1585420450965,105.82,6219.64,56.7,0.06771,0.00011,1.50988]
[1585420456001,105.89,6224.62,56.7,0.06839,0.00011,1.5228]
[1585420461036,105.9,6224.62,56.7,0.06842,0.00011,1.52325]
[1585420466071,105.89,6224.89,56.7,0.06842,0.00011,1.52333]
[1585420471106,105.89,6224.35,56.7,0.06836,0.00011,1.52218]
[1585420476142,105.88,6225.66,56.7,0.06847,0.00011,1.52431]
[1585420482077,105.9,6226.0,56.7,0.06854,0.00011,1.52571]
[1585420487217,105.89,6222.76,56.7,0.06819,0.00011,1.51889]
[1585420492257,105.87,6221.48,56.7,0.068,0.00011,1.51531]
[1585420497291,105.9,6221.84,56.7,0.0681,0.00011,1.51714]
[1585420502326,105.91,6222.0,56.7,0.06815,0.00011,1.51793]
[1585420507361,105.9,6222.04,56.7,0.06813,0.00011,1.51771]
[1585420512398,105.94,6221.25,56.7,0.06812,0.00011,1.51731]
[1585420517432,105.93,6218.42,56.7,0.06781,0.00011,1.51121]
[1585420522466,105.92,6216.77,56.7,0.0676,0.00011,1.50731]
[1585420527503,105.94,6216.05,56.7,0.06757,0.00011,1.50661]
[1585420533077,105.96,6216.23,56.7,0.06762,0.00011,1.50743]
[1585420538578,105.99,6214.59,56.7,0.06751,0.00011,1.50511]
[1585420544621,106.02,6213.34,56.7,0.06743,0.00011,1.50344]
[1585420549655,106.01,6212.74,56.7,0.06735,0.00011,1.50191]
[1585420554690,106.04,6211.63,56.7,0.06729,0.00011,1.5006]
[1585420559726,106.05,6211.77,56.7,0.06734,0.00011,1.50147]
[1585420564760,106.07,6211.37,56.7,0.06733,0.00011,1.50126]
[1585420569795,106.08,6211.57,56.7,0.06737,0.00011,1.50199]
[1585420574830,106.1,6211.36,56.7,0.0674,0.00011,1.50241]
[1585420579865,106.07,6213.12,56.7,0.06752,0.00011,1.50492]
[1585420584901,106.1,6214.09,56.7,0.06768,0.00011,1.50789]
[1585420589936,106.14,6214.05,56.7,0.06777,0.00011,1.50954]
[1585420595978,106.15,6213.46,56.7,0.06772,0.00011,1.50835]
[1585420602078,106.15,6213.47,56.7,0.06772,0.00011,1.50847]
[1585420608076,106.17,6213.73,56.7,0.06779,0.00011,1.50962]
[1585420614077,106.18,6213.69,56.7,0.0678,0.00011,1.50988]
[1585420619139,106.19,6214.0,56.7,0.06785,0.00011,1.51083]
[1585420624174,106.19,6214.02,56.7,0.06786,0.00011,1.51104]
[1585420630216,106.2,6214.06,56.7,0.06788,0.00011,1.5114]
[1585420635252,106.22,6212.88,56.7,0.0678,0.00011,1.50971]
[1585420640286,106.21,6212.85,56.7,0.06778,0.00011,1.50939]
[1585420645322,106.22,6212.79,56.7,0.06779,0.00011,1.50952]
[1585420650356,106.23,6213.39,56.7,0.06787,0.00011,1.51104]
[1585420655391,106.21,6210.39,56.7,0.06751,0.00011,1.50411]
[1585420661433,106.27,6209.01,56.7,0.06749,0.00011,1.50335]
[1585420666468,106.27,6208.82,56.7,0.06746,0.00011,1.50271]
[1585420671505,106.28,6209.53,56.7,0.06755,0.00011,1.50458]
[1585420676540,106.27,6210.15,56.7,0.0676,0.00011,1.5056]
[1585420681575,106.27,6211.53,56.7,0.06776,0.00011,1.50858]
[1585420686610,106.3,6213.07,56.7,0.06798,0.00011,1.51269]
[1585420692077,106.3,6213.83,56.7,0.06807,0.00011,1.51447]
[1585420697687,106.33,6213.31,56.7,0.06806,0.00011,1.51424]
[1585420703728,106.31,6210.76,56.7,0.06775,0.00011,1.50823]
[1585420708764,106.31,6209.15,56.7,0.06758,0.00011,1.50501]
[1585420713799,106.35,6203.49,56.7,0.06705,0.00011,1.4944]
[1585420718835,106.39,6200.79,56.7,0.06685,0.00011,1.49037]
[1585420723870,106.35,6203.25,56.7,0.06703,0.00011,1.49403]
[1585420728907,106.43,6201.58,56.7,0.06702,0.00011,1.49344]
[1585420733940,106.43,6201.8,56.7,0.06705,0.00011,1.49395]
[1585420738976,106.45,6200.3,56.7,0.06692,0.00011,1.49131]
[1585420739577,106.45,6200.3,56.7,0.06692,0.00011,1.49131]
[1585420745020,106.48,6198.63,56.7,0.0668,0.00011,1.48901]
[1585420747409,106.48,6198.05,56.7,0.06676,0.00011,1.48807]
[1585420753074,106.52,6197.47,56.7,0.06676,0.00011,1.48795]
[1585420758077,106.54,6197.52,56.7,0.06681,0.00011,1.48886]
[1585420760356,106.55,6197.52,56.7,0.06683,0.00011,1.48921]
[1585420766167,106.57,6203.19,56.7,0.06747,0.00011,1.50161]
[1585420771201,106.59,6203.24,56.7,0.06752,0.00011,1.50236]
[1585420776236,106.58,6204.03,56.7,0.06759,0.00011,1.50384]
[1585420781272,106.59,6204.04,56.7,0.06761,0.00011,1.50411]
[1585420787315,106.58,6204.43,56.7,0.06763,0.00011,1.50462]
[1585420794077,106.61,6204.16,56.7,0.06766,0.00011,1.50499]
[1585420799399,106.62,6204.2,56.7,0.06768,0.00011,1.5053]
[1585420804432,106.62,6204.17,56.7,0.06768,0.00011,1.50543]
[1585420809469,106.58,6207.09,56.7,0.0679,0.00011,1.50991]
[1585420814509,106.58,6209.4,56.7,0.06816,0.00011,1.51485]
[1585420819537,106.6,6211.13,56.7,0.06838,0.00011,1.51904]
[1585420824573,106.62,6208.69,56.7,0.06816,0.00011,1.51478]
[1585420829609,106.6,6209.06,56.7,0.06817,0.00011,1.51496]
[1585420834644,106.6,6209.16,56.7,0.06818,0.00011,1.51507]
[1585420839678,106.58,6212.62,56.7,0.0685,0.00011,1.52142]
[1585420844714,106.57,6214.48,56.7,0.06869,0.00011,1.52508]
[1585420849748,106.54,6216.1,56.7,0.06879,0.00011,1.52724]
[1585420854784,106.56,6215.95,56.7,0.06882,0.00011,1.52774]
[1585420860077,106.54,6216.18,56.7,0.0688,0.00011,1.52741]
[1585420865860,106.52,6217.88,56.7,0.06894,0.00011,1.53034]
[1585420870896,106.51,6217.55,56.7,0.06889,0.00011,1.52938]
[1585420875930,106.49,6213.9,56.7,0.06845,0.00011,1.52091]
[1585420880965,106.47,6213.24,56.7,0.06834,0.00011,1.51888]
[1585420887077,106.44,6215.03,56.7,0.06846,0.00011,1.52142]
[1585420893049,106.45,6215.11,56.7,0.06849,0.00011,1.52193]
[1585420898085,106.46,6215.08,56.7,0.0685,0.00011,1.52204]
[1585420903120,106.43,6217.23,56.7,0.06867,0.00011,1.5255]
[1585420909165,106.43,6221.08,56.7,0.06909,0.00011,1.53358]
[1585420914199,106.43,6219.34,56.7,0.06891,0.00011,1.53009]
[1585420919233,106.39,6219.18,56.7,0.06881,0.00011,1.52832]
[1585420924268,106.38,6219.36,56.7,0.0688,0.00011,1.52822]
[1585420934339,106.36,6219.45,56.7,0.06877,0.00011,1.52766]
[1585420939373,106.35,6219.69,56.7,0.06877,0.00011,1.52779]
[1585420944412,106.33,6219.91,56.7,0.06875,0.00011,1.52757]
[1585420949445,106.32,6220.06,56.7,0.06875,0.00011,1.52746]
[1585420954480,106.31,6220.03,56.7,0.06872,0.00011,1.52702]
[1585420959515,106.3,6220.05,56.7,0.0687,0.00011,1.52662]
[1585420964550,106.28,6220.21,56.7,0.06868,0.00011,1.52637]
[1585420969587,106.28,6220.02,56.7,0.06865,0.00011,1.52575]
[1585420974620,106.27,6219.85,56.7,0.06861,0.00011,1.52509]
[1585420979656,106.25,6220.41,56.7,0.06863,0.00011,1.52546]
[1585420985698,106.24,6221.1,56.7,0.06869,0.00011,1.52675]
[1585420990735,106.23,6221.32,56.7,0.0687,0.00011,1.52685]
[1585420995768,106.22,6221.47,56.7,0.06869,0.00011,1.52683]
[1585421000802,106.22,6221.9,56.7,0.06872,0.00011,1.52749]
[1585421005838,106.21,6222.33,56.7,0.06875,0.00011,1.52806]
[1585421010872,106.21,6222.05,56.7,0.06873,0.00011,1.52768]
[1585421015907,106.27,6218.67,56.7,0.06849,0.00011,1.52268]
[1585421020944,106.21,6216.85,56.7,0.06816,0.00011,1.51648]
[1585421025978,106.19,6216.79,56.7,0.06811,0.00011,1.51565]
[1585421031012,106.2,6215.29,56.7,0.06797,0.00011,1.51286]
[1585421037054,106.2,6214.85,56.7,0.06792,0.00011,1.51194]
[1585421042089,106.2,6214.11,56.7,0.06786,0.00011,1.51063]
[1585421047124,106.21,6213.52,56.7,0.0678,0.00011,1.50953]
[1585421052160,106.2,6214.75,56.7,0.06792,0.00011,1.5119]
[1585421057194,106.22,6214.97,56.7,0.06798,0.00011,1.51297]
[1585421062229,106.22,6214.98,56.7,0.06799,0.00011,1.51317]
[1585421067264,106.22,6215.35,56.7,0.06802,0.00011,1.51382]
[1585421073077,106.23,6215.99,56.7,0.06811,0.00011,1.51536]
[1585421078341,106.24,6215.6,56.7,0.06808,0.00011,1.51485]
[1585421083376,106.25,6214.98,56.7,0.06804,0.00011,1.51403]
[1585421088412,106.26,6214.14,56.7,0.06798,0.00011,1.51267]
[1585421093447,106.26,6212.88,56.7,0.06784,0.00011,1.51005]
[1585421098483,106.26,6213.12,56.7,0.06785,0.00011,1.5103]
[1585421103518,106.24,6213.93,56.7,0.0679,0.00011,1.51126]
[1585421108552,106.25,6214.84,56.7,0.06803,0.00011,1.51371]
[1585421113589,106.26,6214.77,56.7,0.06804,0.00011,1.5139]
[1585421118625,106.27,6213.54,56.7,0.06792,0.00011,1.51152]
[1585421123660,106.29,6212.72,56.7,0.06787,0.00011,1.51059]
[1585421130077,106.27,6213.12,56.7,0.06789,0.00011,1.51092]
[1585421136077,106.28,6213.15,56.7,0.0679,0.00011,1.51114]
[1585421141787,106.32,6212.17,56.7,0.06788,0.00011,1.51056]
[1585421146821,106.32,6211.32,56.7,0.06778,0.00011,1.50854]
[1585421153869,106.32,6210.07,56.7,0.06764,0.00011,1.50594]
[1585421158905,106.32,6210.65,56.7,0.06771,0.00011,1.50719]
[1585421163940,106.33,6211.59,56.7,0.06783,0.00011,1.50942]
[1585421164314,106.33,6211.59,56.7,0.06783,0.00011,1.50942]
[1585421169981,106.28,6212.19,56.7,0.0678,0.00011,1.50905]
[1585421175077,106.24,6212.16,56.7,0.06771,0.00011,1.50752]
[1585421181061,106.2,6211.96,56.7,0.06759,0.00011,1.50554]
[1585421185006,106.17,6211.52,56.7,0.06749,0.00011,1.50363]
[1585421190122,106.2,6210.78,56.7,0.06747,0.00011,1.50308]
[1585421193872,106.21,6209.54,56.7,0.06735,0.00011,1.50073]
[1585421199186,106.16,6209.56,56.7,0.06725,0.00011,1.49901]
[1585421204221,106.13,6209.98,56.7,0.06724,0.00011,1.49883]
[1585421205136,106.13,6209.67,56.7,0.06722,0.00011,1.49842]
[1585421210262,106.14,6210.27,56.7,0.06728,0.00011,1.49973]
[1585421215298,106.16,6210.49,56.7,0.06735,0.00011,1.50101]
[1585421220332,106.15,6211.61,56.7,0.06745,0.00011,1.50301]
[1585421226077,106.17,6212.27,56.7,0.06758,0.00011,1.50528]
[1585421231410,106.19,6212.69,56.7,0.06766,0.00011,1.50682]
[1585421236444,106.21,6212.82,56.7,0.06772,0.00011,1.50783]
[1585421241479,106.22,6211.91,56.7,0.06764,0.00011,1.50624]
[1585421246514,106.23,6212.18,56.7,0.06769,0.00011,1.50716]
[1585421252557,106.25,6212.33,56.7,0.06773,0.00011,1.50782]
[1585421257593,106.24,6211.95,56.7,0.06766,0.00011,1.50663]
[1585421262626,106.26,6211.92,56.7,0.06772,0.00011,1.50753]
[1585421267661,106.27,6212.17,56.7,0.06776,0.00011,1.50833]
[1585421271912,106.28,6212.25,56.7,0.06778,0.00011,1.50874]
[1585421273183,106.25,6212.59,56.7,0.06777,0.00011,1.50863]
[1585421278738,106.27,6217.79,56.7,0.06837,0.00011,1.52023]
[1585421284780,106.25,6218.98,56.7,0.06845,0.00011,1.52185]
[1585421289817,106.23,6220.32,56.7,0.06855,0.00011,1.52397]
[1585421294852,106.23,6223.01,56.7,0.06884,0.00011,1.52956]
[1585421300894,106.27,6220.16,56.7,0.06861,0.00011,1.52494]
[1585421305927,106.21,6220.51,56.7,0.06854,0.00011,1.52372]
[1585421310964,106.19,6221.18,56.7,0.06855,0.00011,1.52413]
[1585421315997,106.22,6222.47,56.7,0.06875,0.00011,1.52775]
[1585421321032,106.21,6222.2,56.7,0.0687,0.00011,1.52683]
[1585421326067,106.19,6221.61,56.7,0.06861,0.00011,1.52516]
[1585421331077,106.18,6222.15,56.7,0.06863,0.00011,1.52572]
[1585421336146,106.17,6222.2,56.7,0.06863,0.00011,1.52571]
[1585421342183,106.17,6222.0,56.7,0.0686,0.00011,1.52505]
[1585421345592,106.22,6218.62,56.7,0.06834,0.00011,1.51985]
[1585421346237,106.2,6217.79,56.7,0.0682,0.00011,1.51727]
[1585421347177,106.2,6217.79,56.7,0.0682,0.00011,1.51727]
[1585421347552,106.17,6217.67,56.7,0.06813,0.00011,1.51598]
[1585421349514,106.23,6215.97,56.7,0.06807,0.00011,1.5145]
[1585421350304,106.16,6215.94,56.7,0.06792,0.00011,1.51195]
[1585421352287,106.13,6217.01,56.7,0.06798,0.00011,1.51324]
[1585421354993,106.12,6216.83,56.7,0.06793,0.00011,1.51244]
[1585421356229,106.13,6216.75,56.7,0.06796,0.00011,1.51282]
[1585421357979,106.12,6216.72,56.7,0.06793,0.00011,1.51235]
[1585421363329,106.12,6216.68,56.7,0.06793,0.00011,1.51238]
[1585421364722,106.13,6216.55,56.7,0.06792,0.00011,1.51213]
[1585421370378,106.08,6211.87,56.7,0.06732,0.00011,1.50071]
[1585421375414,106.05,6210.01,56.7,0.06707,0.00011,1.49581]
[1585421380450,106.03,6210.07,56.7,0.06702,0.00011,1.49501]
[1585421395557,106.02,6182.65,56.7,0.06413,0.0001,1.43841]
[1585421400593,106.05,6175.82,56.7,0.06349,0.0001,1.42569]
[1585421405625,106.09,6181.13,56.7,0.06412,0.0001,1.43792]
[1585421415695,106.15,6182.34,56.7,0.06437,0.0001,1.44251]
[1585421420730,106.24,6179.35,56.7,0.06423,0.0001,1.4394]
[1585421425765,106.2,6179.62,56.7,0.06418,0.0001,1.43851]
[1585421430802,106.2,6183.98,56.7,0.06464,0.0001,1.44751]
[1585421435837,106.26,6184.2,56.7,0.06477,0.0001,1.44989]
[1585421440871,106.27,6186.28,56.7,0.065,0.0001,1.45434]
[1585421445906,106.27,6187.43,56.7,0.06514,0.0001,1.45705]
[1585421450943,106.29,6187.31,56.7,0.06515,0.0001,1.45728]
[1585421455977,106.29,6187.8,56.7,0.06521,0.0001,1.45836]
[1585421461013,106.32,6188.23,56.7,0.06532,0.0001,1.46034]
[1585421466049,106.3,6188.56,56.7,0.06531,0.0001,1.46018]
[1585421471084,106.35,6182.23,56.7,0.06476,0.0001,1.44918]
[1585421476121,106.3,6183.76,56.7,0.06481,0.0001,1.45039]
[1585421481154,106.33,6184.58,56.7,0.06496,0.0001,1.4533]
[1585421486189,106.37,6184.74,56.7,0.06504,0.0001,1.45474]
[1585421491225,106.36,6184.12,56.7,0.06497,0.0001,1.45325]
[1585421496260,106.36,6184.2,56.7,0.06497,0.0001,1.45335]
[1585421501295,106.39,6184.42,56.7,0.06505,0.0001,1.45467]
[1585421506330,106.44,6183.85,56.7,0.06509,0.0001,1.45529]
[1585421511365,106.41,6183.91,56.7,0.06505,0.0001,1.4546]
[1585421516400,106.41,6184.37,56.7,0.06508,0.0001,1.45532]
[1585421521435,106.42,6185.06,56.7,0.06519,0.0001,1.45731]
[1585421526470,106.43,6185.98,56.7,0.06529,0.0001,1.45927]
[1585421531506,106.36,6188.75,56.7,0.06545,0.0001,1.46275]
[1585421536023,106.44,6191.06,56.7,0.06585,0.0001,1.47017]
[1585421536026,106.44,6191.06,56.7,0.06585,0.0001,1.47017]
[1585421541575,106.47,6191.4,56.7,0.06594,0.0001,1.47179]
[1585421546610,106.49,6191.25,56.7,0.06598,0.0001,1.47246]
[1585421551645,106.56,6191.11,56.7,0.06609,0.00011,1.47425]
[1585421556073,106.57,6191.33,56.7,0.06615,0.00011,1.47534]
[1585421561716,106.64,6186.85,56.7,0.06581,0.0001,1.46839]
[1585421562617,106.64,6186.85,56.7,0.06581,0.0001,1.46839]
[1585421567757,106.68,6185.8,56.7,0.06579,0.0001,1.46789]
[1585421572792,106.72,6185.4,56.7,0.06582,0.0001,1.46824]
[1585421577827,106.76,6184.81,56.7,0.06585,0.0001,1.46871]
[1585421582863,106.84,6183.95,56.7,0.06592,0.0001,1.46957]
[1585421583107,106.84,6183.95,56.7,0.06592,0.0001,1.46957]
[1585421588905,106.86,6182.28,56.7,0.06578,0.0001,1.4668]
[1585421593940,106.9,6179.45,56.7,0.06558,0.0001,1.46264]
[1585421598975,106.94,6178.18,56.7,0.06553,0.0001,1.46146]
[1585421602813,106.98,6177.33,56.7,0.06551,0.0001,1.46105]
[1585421608039,107.0,6178.96,56.7,0.06572,0.0001,1.46493]
[1585421609837,107.03,6179.05,56.7,0.06579,0.0001,1.46619]
[1585421620123,107.1,6167.73,56.7,0.06476,0.0001,1.44571]
[1585421625159,107.07,6163.15,56.7,0.06423,0.0001,1.43552]
[1585421630194,107.02,6157.91,56.7,0.06359,0.0001,1.42315]
[1585421635227,107.06,6161.61,56.7,0.06405,0.0001,1.43196]
[1585421640262,107.11,6164.38,56.7,0.06443,0.0001,1.43927]
[1585421645297,107.13,6164.24,56.7,0.06445,0.0001,1.43953]
[1585421650333,107.15,6163.89,56.7,0.06445,0.0001,1.43948]
[1585421655369,107.12,6166.88,56.7,0.06471,0.0001,1.44459]
[1585421660403,107.17,6168.91,56.7,0.06501,0.0001,1.45033]
[1585421665441,107.17,6170.83,56.7,0.06521,0.0001,1.45427]
[1585421670473,107.16,6172.24,56.7,0.06535,0.0001,1.45701]
[1585421675508,107.16,6173.01,56.7,0.06543,0.0001,1.45845]
[1585421680543,107.16,6173.37,56.7,0.06545,0.0001,1.45888]
[1585421685578,107.14,6170.43,56.7,0.06512,0.0001,1.4525]
[1585421690613,107.17,6170.8,56.7,0.0652,0.0001,1.45402]
[1585421695649,107.21,6165.88,56.7,0.06477,0.0001,1.44549]
[1585421700689,107.18,6163.22,56.7,0.06446,0.0001,1.43935]
[1585421705718,107.18,6160.58,56.7,0.06418,0.0001,1.43395]
[1585421710754,107.16,6162.61,56.7,0.06434,0.0001,1.43714]
[1585421715789,107.21,6166.04,56.7,0.0648,0.0001,1.44592]
[1585421720824,107.28,6164.6,56.7,0.0648,0.0001,1.44557]
[1585421725860,107.25,6161.07,56.7,0.06436,0.0001,1.43715]
[1585421730896,107.22,6158.48,56.7,0.06403,0.0001,1.43091]
[1585421735930,107.28,6158.58,56.7,0.06417,0.0001,1.43317]
[1585421741971,107.31,6159.16,56.7,0.06429,0.0001,1.43544]
[1585421747006,107.31,6158.57,56.7,0.06423,0.0001,1.43424]
[1585421752041,107.31,6159.21,56.7,0.06429,0.0001,1.43548]
[1585421757076,107.35,6158.45,56.7,0.06429,0.0001,1.43528]
[1585421762111,107.37,6157.7,56.7,0.06426,0.0001,1.43456]
[1585421767146,107.35,6158.5,56.7,0.0643,0.0001,1.43545]
[1585421772181,107.42,6158.11,56.7,0.0644,0.0001,1.43706]
[1585421777217,107.42,6156.41,56.7,0.06423,0.0001,1.4338]
[1585421782252,107.44,6152.51,56.7,0.06388,0.0001,1.42676]
[1585421787287,107.45,6150.13,56.7,0.06364,0.0001,1.42214]
[1585421792324,107.48,6151.24,56.7,0.0638,0.0001,1.42516]
[1585421797357,107.42,6154.23,56.7,0.06399,0.0001,1.42911]
[1585421802393,107.48,6155.94,56.7,0.06429,0.0001,1.43476]
[1585421807427,107.52,6157.75,56.7,0.06455,0.0001,1.43964]
[1585421812464,107.53,6157.87,56.7,0.0646,0.0001,1.44051]
[1585421817500,107.57,6156.24,56.7,0.0645,0.0001,1.43833]
[1585421822535,107.55,6157.01,56.7,0.06454,0.0001,1.43922]
[1585421827569,107.56,6156.98,56.7,0.06456,0.0001,1.43956]
[1585421832603,107.57,6159.31,56.7,0.06482,0.0001,1.44458]
[1585421837638,107.53,6161.9,56.7,0.06501,0.0001,1.44851]
[1585421842675,107.55,6164.41,56.7,0.06531,0.0001,1.45439]
[1585421847711,107.55,6166.38,56.7,0.06551,0.0001,1.45831]
[1585421852745,107.55,6165.23,56.7,0.06538,0.0001,1.45573]
[1585421857779,107.53,6166.09,56.7,0.06543,0.0001,1.45674]
[1585421862815,107.53,6166.05,56.7,0.06542,0.0001,1.45664]
[1585421867850,107.51,6165.62,56.7,0.06535,0.0001,1.45531]
[1585421872885,107.51,6165.22,56.7,0.0653,0.0001,1.45436]
[1585421877920,107.5,6165.65,56.7,0.06533,0.0001,1.45486]
[1585421882955,107.49,6165.83,56.7,0.06533,0.0001,1.45493]
[1585421887990,107.47,6166.26,56.7,0.06533,0.0001,1.45514]
[1585421893025,107.48,6166.58,56.7,0.06538,0.0001,1.45606]
[1585421898060,107.51,6165.66,56.7,0.06534,0.0001,1.45516]
[1585421903095,107.46,6165.93,56.7,0.06527,0.0001,1.45401]
[1585421908130,107.47,6165.79,56.7,0.06527,0.0001,1.45395]
[1585421913166,107.45,6162.13,56.7,0.06486,0.0001,1.44595]
[1585421918200,107.46,6161.24,56.7,0.06479,0.0001,1.44458]
[1585421923237,107.47,6163.46,56.7,0.06504,0.0001,1.44929]
[1585421928273,107.43,6164.97,56.7,0.06512,0.0001,1.45101]
[1585421933305,107.47,6166.59,56.7,0.06536,0.0001,1.4556]
[1585421938341,107.43,6167.87,56.7,0.06541,0.0001,1.45679]
[1585421943376,107.43,6170.2,56.7,0.06564,0.0001,1.46137]
[1585421948412,107.41,6173.37,56.7,0.06593,0.0001,1.46715]
[1585421953445,107.41,6172.23,56.7,0.06583,0.0001,1.46505]
[1585421958480,107.41,6172.05,56.7,0.06579,0.0001,1.46442]
[1585421963515,107.38,6171.35,56.7,0.06568,0.0001,1.46223]
[1585421968550,107.37,6171.36,56.7,0.06565,0.0001,1.46174]
[1585421973586,107.36,6172.74,56.7,0.06577,0.0001,1.46415]
[1585421978620,107.35,6171.97,56.7,0.06568,0.0001,1.46233]
[1585421983655,107.34,6171.83,56.7,0.06563,0.0001,1.46144]
[1585421989699,107.33,6171.75,56.7,0.06559,0.0001,1.46083]
[1585421994735,107.33,6170.93,56.7,0.06551,0.0001,1.45924]
[1585421999768,107.32,6168.32,56.7,0.06523,0.0001,1.45368]
[1585422004802,107.3,6168.95,56.7,0.06525,0.0001,1.4543]
[1585422009838,107.26,6173.95,56.7,0.06569,0.0001,1.4631]
[1585422011087,107.21,6176.14,56.7,0.06581,0.0001,1.46569]
[1585422011089,107.21,6176.14,56.7,0.06581,0.0001,1.46569]
[1585422016886,107.33,6179.16,56.7,0.06638,0.0001,1.47612]
[1585422018984,107.35,6178.94,56.7,0.0664,0.0001,1.47642]
[1585422021322,107.31,6180.81,56.7,0.06651,0.0001,1.47881]
[1585422022605,107.32,6181.78,56.7,0.06663,0.00011,1.48106]
[1585422023091,107.3,6183.12,56.7,0.06672,0.00011,1.48303]
[1585422028971,107.29,6188.83,56.7,0.06732,0.00011,1.49469]
[1585422034005,107.37,6188.49,56.7,0.06743,0.00011,1.49641]
[1585422039077,107.37,6189.81,56.7,0.06758,0.00011,1.49932]
[1585422045076,107.36,6188.83,56.7,0.06745,0.00011,1.4968]
[1585422048381,107.36,6190.2,56.7,0.0676,0.00011,1.49969]
[1585422054145,107.37,6190.54,56.7,0.06766,0.00011,1.50079]
[1585422054719,107.37,6190.54,56.7,0.06766,0.00011,1.50079]
[1585422060194,107.39,6189.71,56.7,0.06761,0.00011,1.49976]
[1585422065223,107.38,6189.03,56.7,0.06751,0.00011,1.49789]
[1585422068228,107.37,6188.97,56.7,0.0675,0.00011,1.49767]
[1585422072522,107.37,6188.15,56.7,0.06741,0.00011,1.49597]
[1585422078314,107.32,6188.54,56.7,0.06735,0.00011,1.49496]
[1585422083348,107.26,6188.88,56.7,0.06726,0.00011,1.49359]
[1585422085983,107.26,6188.99,56.7,0.06726,0.00011,1.49364]
[1585422085986,107.26,6188.99,56.7,0.06726,0.00011,1.49364]
[1585422091404,107.18,6195.73,56.7,0.06781,0.00011,1.50471]
[1585422098872,107.24,6196.36,56.7,0.068,0.00011,1.50812]
[1585422100496,107.21,6197.44,56.7,0.06806,0.00011,1.50925]
[1585422101274,107.21,6197.44,56.7,0.06806,0.00011,1.50925]
[1585422106509,107.24,6201.38,56.7,0.06854,0.00011,1.51845]
[1585422110990,107.21,6201.93,56.7,0.06853,0.00011,1.5184]
[1585422116580,107.21,6198.33,56.7,0.06816,0.00011,1.51119]
[1585422121599,107.22,6197.07,56.7,0.06803,0.00011,1.50879]
[1585422126651,107.2,6196.54,56.7,0.06793,0.00011,1.50695]
[1585422131687,107.21,6196.45,56.7,0.06796,0.00011,1.5073]
[1585422135075,107.21,6194.18,56.7,0.06771,0.00011,1.50262]
[1585422137695,107.29,6190.05,56.7,0.06742,0.00011,1.49664]
[1585422137698,107.29,6190.05,56.7,0.06742,0.00011,1.49664]
[1585422140050,107.17,6188.78,56.7,0.06705,0.00011,1.48996]
[1585422143905,107.15,6188.19,56.7,0.06694,0.00011,1.48784]
[1585422143908,107.15,6188.19,56.7,0.06694,0.00011,1.48784]
[1585422148221,107.18,6185.89,56.7,0.06676,0.00011,1.48418]
[1585422150282,107.18,6185.22,56.7,0.06669,0.00011,1.48278]
[1585422150284,107.18,6185.22,56.7,0.06669,0.00011,1.48278]
[1585422151764,107.11,6186.15,56.7,0.06666,0.00011,1.48248]
[1585422152820,107.15,6186.35,56.7,0.06675,0.00011,1.48406]
[1585422152887,107.15,6186.38,56.7,0.06675,0.00011,1.48406]
[1585422155605,107.12,6187.03,56.7,0.06676,0.00011,1.48444]
[1585422157992,107.15,6186.9,56.7,0.06681,0.00011,1.48526]
[1585422157996,107.15,6186.9,56.7,0.06681,0.00011,1.48526]
[1585422158468,107.15,6186.9,56.7,0.06681,0.00011,1.48526]
[1585422162132,107.13,6187.0,56.7,0.06678,0.00011,1.48478]
[1585422162135,107.13,6187.0,56.7,0.06678,0.00011,1.48478]
[1585422168077,107.17,6187.01,56.7,0.06685,0.00011,1.48601]
[1585422170739,107.16,6187.01,56.7,0.06684,0.00011,1.4858]
[1585422177000,107.15,6185.03,56.7,0.06661,0.00011,1.48142]
[1585422182035,107.11,6183.83,56.7,0.06641,0.00011,1.47761]
[1585422187071,107.07,6185.28,56.7,0.06646,0.00011,1.47896]
[1585422192077,107.06,6184.94,56.7,0.06642,0.00011,1.47802]
[1585422197141,107.03,6184.9,56.7,0.06634,0.0001,1.47672]
[1585422202176,107.01,6184.78,56.7,0.06629,0.0001,1.47591]
[1585422207211,106.98,6184.93,56.7,0.06625,0.0001,1.47515]
[1585422212245,106.95,6185.63,56.7,0.06626,0.0001,1.47553]
[1585422217281,106.92,6186.79,56.7,0.06632,0.00011,1.4767]
[1585422217630,106.92,6186.79,56.7,0.06632,0.00011,1.4767]
[1585422217633,106.92,6186.79,56.7,0.06632,0.00011,1.4767]
[1585422223322,106.95,6193.09,56.7,0.06703,0.00011,1.49053]
[1585422224453,106.93,6193.99,56.7,0.0671,0.00011,1.49192]
[1585422230372,106.98,6193.29,56.7,0.06713,0.00011,1.49221]
[1585422235407,107.01,6191.93,56.7,0.06704,0.00011,1.49034]
[1585422241448,107.03,6191.75,56.7,0.06705,0.00011,1.49061]
[1585422242956,107.02,6191.76,56.7,0.06705,0.00011,1.49059]
[1585422244580,107.04,6191.42,56.7,0.06706,0.00011,1.4906]
[1585422246527,107.03,6190.23,56.7,0.0669,0.00011,1.48751]
[1585422246529,107.03,6190.23,56.7,0.0669,0.00011,1.48751]
[1585422250673,107.03,6187.96,56.7,0.06666,0.00011,1.4829]
[1585422256431,106.98,6189.03,56.7,0.06667,0.00011,1.48332]
[1585422256441,106.98,6189.03,56.7,0.06667,0.00011,1.48332]
[1585422261342,107.03,6189.51,56.7,0.06682,0.00011,1.48603]
[1585422266624,106.99,6188.92,56.7,0.06668,0.00011,1.48356]
[1585422271658,106.99,6188.12,56.7,0.06658,0.00011,1.48159]
[1585422276693,106.94,6187.7,56.7,0.06645,0.00011,1.47916]
[1585422280880,106.91,6189.44,56.7,0.06656,0.00011,1.48147]
[1585422280898,106.91,6189.44,56.7,0.06656,0.00011,1.48147]
[1585422286764,106.92,6191.4,56.7,0.06679,0.00011,1.48594]
[1585422291691,106.91,6194.07,56.7,0.06706,0.00011,1.49121]
[1585422296833,106.98,6194.19,56.7,0.06721,0.00011,1.49377]
[1585422301868,106.99,6194.5,56.7,0.06727,0.00011,1.495]
[1585422306903,107.0,6194.5,56.7,0.06728,0.00011,1.49517]
[1585422311939,107.01,6194.65,56.7,0.06733,0.00011,1.49601]
[1585422316974,107.02,6194.02,56.7,0.06728,0.00011,1.49508]
[1585422322008,107.03,6193.02,56.7,0.06719,0.00011,1.49325]
[1585422323337,107.04,6192.96,56.7,0.0672,0.00011,1.49331]
[1585422326418,107.12,6187.99,56.7,0.06685,0.00011,1.48617]
[1585422326421,107.12,6187.99,56.7,0.06685,0.00011,1.48617]
[1585422332079,107.03,6187.42,56.7,0.06659,0.00011,1.48144]
[1585422336170,107.06,6187.86,56.7,0.0667,0.00011,1.48349]
[1585422342149,107.03,6187.21,56.7,0.06658,0.00011,1.48132]
[1585422347183,106.99,6187.91,56.7,0.06656,0.00011,1.48108]
[1585422352220,106.95,6189.21,56.7,0.06663,0.00011,1.48258]
[1585422357255,106.94,6189.36,56.7,0.06661,0.00011,1.48236]
[1585422362289,106.91,6189.89,56.7,0.06661,0.00011,1.48237]
[1585422367324,106.9,6189.85,56.7,0.06657,0.00011,1.48182]
[1585422372362,106.87,6189.78,56.7,0.06652,0.00011,1.4809]
[1585422378077,106.84,6189.8,56.7,0.06646,0.00011,1.4798]
[1585422383437,106.82,6189.0,56.7,0.06633,0.00011,1.47735]
[1585422388472,106.79,6188.86,56.7,0.06625,0.00011,1.476]
[1585422393507,106.79,6188.53,56.7,0.06622,0.00011,1.47531]
[1585422398542,106.77,6188.47,56.7,0.06616,0.0001,1.47436]
[1585422403577,106.77,6187.98,56.7,0.06611,0.0001,1.47325]
[1585422410627,106.73,6187.9,56.7,0.06603,0.0001,1.47198]
[1585422417077,106.71,6188.2,56.7,0.06602,0.0001,1.47178]
[1585422423077,106.7,6188.28,56.7,0.066,0.0001,1.47155]
[1585422429077,106.69,6188.41,56.7,0.066,0.0001,1.47145]
[1585422434795,106.68,6188.47,56.7,0.06597,0.0001,1.47108]
[1585422439828,106.67,6188.39,56.7,0.06594,0.0001,1.47052]
[1585422445873,106.65,6188.29,56.7,0.06591,0.0001,1.4699]
[1585422450906,106.64,6188.39,56.7,0.0659,0.0001,1.46978]
[1585422455941,106.64,6188.42,56.7,0.06588,0.0001,1.46939]
[1585422461984,106.62,6188.48,56.7,0.06586,0.0001,1.46911]
[1585422468077,106.61,6188.56,56.7,0.06585,0.0001,1.46895]
[1585422474078,106.61,6188.64,56.7,0.06584,0.0001,1.46877]
[1585422480077,106.6,6188.63,56.7,0.06582,0.0001,1.46845]
[1585422485145,106.6,6188.45,56.7,0.06581,0.0001,1.46815]
[1585422490181,106.6,6185.63,56.7,0.06552,0.0001,1.46257]
[1585422495217,106.58,6185.08,56.7,0.06541,0.0001,1.46043]
[1585422500250,106.59,6184.91,56.7,0.06542,0.0001,1.46058]
[1585422505286,106.59,6184.91,56.7,0.06542,0.0001,1.46054]
[1585422510320,106.59,6184.84,56.7,0.06541,0.0001,1.46044]
[1585422515356,106.59,6185.1,56.7,0.06543,0.0001,1.46076]
[1585422520390,106.59,6184.99,56.7,0.06543,0.0001,1.46078]
[1585422526432,106.59,6185.0,56.7,0.06543,0.0001,1.4607]
[1585422531468,106.59,6184.9,56.7,0.06541,0.0001,1.46048]
[1585422536502,106.6,6181.01,56.7,0.06503,0.0001,1.45288]
[1585422541537,106.63,6176.93,56.7,0.06465,0.0001,1.44544]
[1585422546573,106.6,6178.4,56.7,0.06476,0.0001,1.44757]
[1585422551608,106.62,6180.21,56.7,0.06498,0.0001,1.45176]
[1585422556643,106.62,6183.41,56.7,0.06532,0.0001,1.45851]
[1585422561680,106.63,6186.22,56.7,0.06564,0.0001,1.46464]
[1585422566714,106.64,6186.4,56.7,0.06566,0.0001,1.46514]
[1585422571748,106.61,6186.86,56.7,0.06565,0.0001,1.46506]
[1585422576784,106.64,6189.95,56.7,0.06604,0.0001,1.47254]
[1585422581818,106.61,6189.93,56.7,0.06597,0.0001,1.47132]
[1585422586853,106.6,6190.17,56.7,0.06597,0.0001,1.47134]
[1585422588607,106.58,6190.48,56.7,0.06598,0.0001,1.47152]
[1585422588837,106.58,6190.48,56.7,0.06598,0.0001,1.47152]
[1585422592451,106.58,6196.35,56.7,0.06659,0.00011,1.48345]
[1585422602969,106.65,6207.43,56.7,0.0679,0.00011,1.50874]
[1585422608006,106.65,6210.05,56.7,0.06819,0.00011,1.51422]
[1585422613041,106.64,6208.12,56.7,0.06796,0.00011,1.50981]
[1585422623111,106.61,6215.15,56.7,0.06865,0.00011,1.52347]
[1585422628145,106.56,6223.13,56.7,0.06941,0.00011,1.53839]
[1585422633180,106.6,6217.63,56.7,0.06889,0.00011,1.52804]
[1585422638217,106.57,6217.97,56.7,0.06887,0.00011,1.52784]
[1585422643253,106.57,6218.54,56.7,0.06894,0.00011,1.52914]
[1585422648285,106.55,6216.65,56.7,0.06868,0.00011,1.52421]
[1585422653320,106.55,6214.87,56.7,0.06849,0.00011,1.52049]
[1585422658355,106.56,6214.05,56.7,0.06841,0.00011,1.51908]
[1585422663391,106.53,6214.97,56.7,0.06846,0.00011,1.52008]
[1585422668426,106.49,6216.31,56.7,0.06852,0.00011,1.5214]
[1585422674467,106.52,6217.14,56.7,0.06866,0.00011,1.5241]
[1585422679503,106.48,6217.53,56.7,0.06864,0.00011,1.52379]
[1585422684540,106.49,6217.95,56.7,0.06869,0.00011,1.52474]
[1585422689574,106.48,6217.02,56.7,0.06858,0.00011,1.52262]
[1585422694610,106.48,6216.79,56.7,0.06854,0.00011,1.52181]
[1585422701658,106.45,6216.97,56.7,0.06851,0.00011,1.52141]
[1585422706693,106.45,6217.13,56.7,0.06853,0.00011,1.52169]
[1585422711728,106.44,6216.97,56.7,0.06848,0.00011,1.52088]
[1585422716764,106.43,6216.85,56.7,0.06846,0.00011,1.52042]
[1585422721800,106.45,6215.13,56.7,0.06831,0.00011,1.51758]
[1585422726834,106.43,6214.53,56.7,0.06819,0.00011,1.51529]
[1585422731868,106.45,6213.32,56.7,0.06812,0.00011,1.5138]
[1585422736903,106.43,6212.62,56.7,0.06799,0.00011,1.51136]
[1585422742949,106.43,6212.05,56.7,0.06793,0.00011,1.51026]
[1585422747984,106.45,6211.07,56.7,0.06788,0.00011,1.50907]
[1585422753020,106.48,6209.4,56.7,0.06774,0.00011,1.50628]
[1585422758055,106.5,6207.63,56.7,0.0676,0.00011,1.50351]
[1585422763089,106.46,6207.25,56.7,0.06748,0.00011,1.50125]
[1585422768125,106.46,6206.66,56.7,0.06742,0.00011,1.50017]
[1585422773159,106.47,6208.76,56.7,0.06766,0.00011,1.50469]
[1585422778195,106.5,6209.82,56.7,0.06784,0.00011,1.50808]
[1585422783233,106.51,6209.97,56.7,0.06788,0.00011,1.50882]
[1585422788264,106.5,6209.74,56.7,0.06783,0.00011,1.50797]
[1585422793299,106.53,6209.02,56.7,0.06781,0.00011,1.50748]
[1585422798336,106.51,6208.96,56.7,0.06777,0.00011,1.50661]
[1585422803370,106.52,6208.64,56.7,0.06775,0.00011,1.50632]
[1585422808404,106.54,6207.36,56.7,0.06766,0.00011,1.50438]
[1585422813440,106.54,6206.45,56.7,0.06754,0.00011,1.50212]
[1585422818476,106.55,6206.31,56.7,0.06755,0.00011,1.5022]
[1585422824516,106.56,6205.36,56.7,0.06747,0.00011,1.50061]
[1585422829551,106.57,6205.15,56.7,0.06748,0.00011,1.50071]
[1585422835594,106.5,6210.05,56.7,0.06786,0.00011,1.50847]
[1585422840628,106.58,6210.73,56.7,0.06809,0.00011,1.51257]
[1585422846076,106.58,6210.82,56.7,0.06809,0.00011,1.51264]
[1585422851708,106.58,6210.84,56.7,0.06809,0.00011,1.51267]
[1585422856742,106.58,6210.68,56.7,0.06808,0.00011,1.51236]
[1585422861777,106.58,6210.39,56.7,0.06805,0.00011,1.51175]
[1585422866813,106.58,6210.51,56.7,0.06806,0.00011,1.51203]
[1585422873077,106.58,6211.2,56.7,0.06814,0.00011,1.5135]
[1585422878897,106.57,6211.33,56.7,0.06813,0.00011,1.51341]
[1585422883931,106.57,6211.31,56.7,0.06813,0.00011,1.51334]
[1585422888968,106.57,6211.42,56.7,0.06814,0.00011,1.51351]
[1585422894002,106.57,6211.43,56.7,0.06813,0.00011,1.51345]
[1585422899038,106.59,6210.63,56.7,0.0681,0.00011,1.51274]
[1585422904073,106.57,6209.13,56.7,0.06789,0.00011,1.50877]
[1585422909077,106.57,6209.14,56.7,0.0679,0.00011,1.50884]
[1585422914146,106.57,6209.7,56.7,0.06796,0.00011,1.51005]
[1585422919179,106.57,6209.64,56.7,0.06794,0.00011,1.50965]
[1585422924214,106.58,6210.29,56.7,0.06803,0.00011,1.51139]
[1585422929250,106.58,6210.39,56.7,0.06804,0.00011,1.51166]
[1585422935291,106.58,6209.98,56.7,0.06799,0.00011,1.51063]
[1585422940327,106.58,6210.2,56.7,0.06802,0.00011,1.51111]
[1585422945362,106.58,6211.03,56.7,0.06811,0.00011,1.51283]
[1585422950396,106.58,6211.71,56.7,0.06818,0.00011,1.5142]
[1585422955431,106.56,6213.51,56.7,0.06833,0.00011,1.51735]
[1585422961474,106.58,6214.03,56.7,0.06842,0.00011,1.519]
[1585422966508,106.55,6214.31,56.7,0.06841,0.00011,1.51879]
[1585422971544,106.55,6214.84,56.7,0.06846,0.00011,1.51978]
[1585422976579,106.55,6214.9,56.7,0.06846,0.00011,1.51989]
[1585422981614,106.54,6214.47,56.7,0.06839,0.00011,1.51859]
[1585422987077,106.53,6214.33,56.7,0.06836,0.00011,1.51795]
[1585422992692,106.53,6213.52,56.7,0.06828,0.00011,1.51633]
[1585422997726,106.53,6211.72,56.7,0.06806,0.00011,1.51226]
[1585423002762,106.52,6213.88,56.7,0.06829,0.00011,1.51669]
[1585423007796,106.52,6214.24,56.7,0.06832,0.00011,1.5172]
[1585423012831,106.52,6213.1,56.7,0.0682,0.00011,1.51499]
[1585423017867,106.51,6215.71,56.7,0.06845,0.00011,1.51992]
[1585423022902,106.51,6217.52,56.7,0.06865,0.00011,1.52374]
[1585423027936,106.5,6216.76,56.7,0.06855,0.00011,1.52182]
[1585423033979,106.5,6214.8,56.7,0.06834,0.00011,1.51781]
[1585423039013,106.48,6214.13,56.7,0.06823,0.00011,1.51562]
[1585423044051,106.47,6214.19,56.7,0.0682,0.00011,1.51525]
[1585423049084,106.47,6215.67,56.7,0.06837,0.00011,1.51854]
[1585423054118,106.47,6215.91,56.7,0.06839,0.00011,1.51884]
[1585423059154,106.48,6214.71,56.7,0.06829,0.00011,1.51681]
[1585423064189,106.47,6214.28,56.7,0.06822,0.00011,1.5155]
[1585423069224,106.46,6214.64,56.7,0.06825,0.00011,1.51603]
[1585423075266,106.46,6214.53,56.7,0.06821,0.00011,1.51548]
[1585423080300,106.45,6214.62,56.7,0.06822,0.00011,1.51555]
[1585423085336,106.45,6214.32,56.7,0.06819,0.00011,1.51498]
[1585423091377,106.44,6214.55,56.7,0.06819,0.00011,1.51513]
[1585423096414,106.47,6213.76,56.7,0.06816,0.00011,1.51434]
[1585423102457,106.45,6212.9,56.7,0.06803,0.00011,1.51188]
[1585423107491,106.45,6213.04,56.7,0.06805,0.00011,1.51231]
[1585423112525,106.44,6209.98,56.7,0.06769,0.00011,1.50536]
[1585423117560,106.46,6209.59,56.7,0.06769,0.00011,1.50514]
[1585423122595,106.48,6209.51,56.7,0.06773,0.00011,1.50584]
[1585423128077,106.48,6209.79,56.7,0.06775,0.00011,1.50631]
[1585423134077,106.49,6209.99,56.7,0.06779,0.00011,1.50704]
[1585423139714,106.47,6211.2,56.7,0.06788,0.00011,1.50894]
[1585423144749,106.47,6212.89,56.7,0.06807,0.00011,1.51252]
[1585423150792,106.5,6212.44,56.7,0.06807,0.00011,1.51247]
[1585423155826,106.5,6212.45,56.7,0.06807,0.00011,1.51249]
[1585423160863,106.5,6212.46,56.7,0.06807,0.00011,1.51253]
[1585423165898,106.5,6212.34,56.7,0.06806,0.00011,1.51227]
[1585423170933,106.51,6212.23,56.7,0.06807,0.00011,1.51248]
[1585423175966,106.51,6211.31,56.7,0.06797,0.00011,1.51038]
[1585423182008,106.53,6210.79,56.7,0.06795,0.00011,1.50991]
[1585423187043,106.51,6210.26,56.7,0.06787,0.00011,1.50838]
[1585423193085,106.51,6210.12,56.7,0.06785,0.00011,1.508]
[1585423198120,106.52,6210.24,56.7,0.06787,0.00011,1.50847]
[1585423203155,106.53,6208.94,56.7,0.06777,0.00011,1.50638]
[1585423208190,106.63,6203.19,56.7,0.06736,0.00011,1.49793]
[1585423219267,106.55,6210.61,56.7,0.06799,0.00011,1.51053]
[1585423224302,106.56,6209.42,56.7,0.06787,0.00011,1.50819]
[1585423229338,106.56,6209.42,56.7,0.06787,0.00011,1.50824]
[1585423234375,106.62,6207.75,56.7,0.0678,0.00011,1.50664]
[1585423239407,106.59,6206.2,56.7,0.06758,0.00011,1.50236]
[1585423245077,106.59,6206.3,56.7,0.06759,0.00011,1.50258]
[1585423250484,106.59,6206.56,56.7,0.06762,0.00011,1.50317]
[1585423255519,106.6,6208.59,56.7,0.06785,0.00011,1.50766]
[1585423260554,106.61,6208.88,56.7,0.0679,0.00011,1.50865]
[1585423265589,106.61,6208.56,56.7,0.06787,0.00011,1.50797]
[1585423270625,106.62,6208.16,56.7,0.06785,0.00011,1.5075]
[1585423275660,106.63,6207.61,56.7,0.06781,0.00011,1.5068]
[1585423280695,106.64,6205.64,56.7,0.06762,0.00011,1.50297]
[1585423285729,106.63,6205.62,56.7,0.0676,0.00011,1.50261]
[1585423291771,106.64,6205.43,56.7,0.06761,0.00011,1.50264]
[1585423296808,106.65,6205.52,56.7,0.06762,0.00011,1.50295]
[1585423302077,106.65,6205.65,56.7,0.06765,0.00011,1.50349]
[1585423308077,106.66,6205.62,56.7,0.06767,0.00011,1.50373]
[1585423314077,106.67,6205.61,56.7,0.06768,0.00011,1.50399]
[1585423319967,106.68,6205.33,56.7,0.06768,0.00011,1.50385]
[1585423325002,106.7,6204.04,56.7,0.06757,0.00011,1.50174]
[1585423330038,106.68,6203.44,56.7,0.06748,0.00011,1.49994]
[1585423330197,106.68,6203.44,56.7,0.06748,0.00011,1.49994]
[1585423333097,106.72,6199.03,56.7,0.06708,0.00011,1.49204]
[1585423333101,106.72,6199.03,56.7,0.06708,0.00011,1.49204]
[1585423337716,106.7,6196.21,56.7,0.06674,0.00011,1.48555]
[1585423343129,106.72,6192.12,56.7,0.06635,0.00011,1.47787]
[1585423348163,106.66,6191.46,56.7,0.06616,0.00011,1.47443]
[1585423353199,106.64,6191.59,56.7,0.06613,0.00011,1.47393]
[1585423355734,106.56,6194.68,56.7,0.06629,0.00011,1.47731]
[1585423356716,106.5,6197.86,56.7,0.06651,0.00011,1.48193]
[1585423357128,106.5,6197.86,56.7,0.06651,0.00011,1.48193]
[1585423366290,106.67,6205.77,56.7,0.06769,0.00011,1.50418]
[1585423371325,106.66,6205.46,56.7,0.06765,0.00011,1.5033]
[1585423379743,106.68,6203.81,56.7,0.06751,0.00011,1.50059]
[1585423379907,106.68,6203.81,56.7,0.06751,0.00011,1.50059]
[1585423385424,106.62,6200.77,56.7,0.06706,0.00011,1.49212]
[1585423390458,106.62,6198.14,56.7,0.06678,0.00011,1.4866]
[1585423395495,106.59,6197.54,56.7,0.06666,0.00011,1.48435]
[1585423400528,106.56,6197.55,56.7,0.06658,0.00011,1.48311]
[1585423405563,106.53,6199.77,56.7,0.06676,0.00011,1.48676]
[1585423410598,106.49,6200.91,56.7,0.0668,0.00011,1.48762]
[1585423415634,106.49,6201.35,56.7,0.06684,0.00011,1.48838]
[1585423417995,106.48,6201.34,56.7,0.06682,0.00011,1.48803]
[1585423418004,106.48,6201.34,56.7,0.06682,0.00011,1.48803]
[1585423423162,106.49,6201.46,56.7,0.06686,0.00011,1.48883]
[1585423424139,106.49,6201.46,56.7,0.06686,0.00011,1.48883]
[1585423424142,106.49,6201.46,56.7,0.06686,0.00011,1.48883]
[1585423426640,106.5,6201.34,56.7,0.06687,0.00011,1.48892]
[1585423431745,106.49,6199.44,56.7,0.06663,0.00011,1.48436]
[1585423436780,106.46,6198.85,56.7,0.06653,0.00011,1.48239]
[1585423441816,106.45,6198.21,56.7,0.06643,0.00011,1.48053]
[1585423447858,106.42,6198.34,56.7,0.06639,0.00011,1.47986]
[1585423454906,106.4,6198.36,56.7,0.06634,0.00011,1.47904]
[1585423459941,106.45,6196.61,56.7,0.06626,0.00011,1.47728]
[1585423464976,106.44,6193.18,56.7,0.06588,0.0001,1.46995]
[1585423470012,106.37,6193.78,56.7,0.0658,0.0001,1.46866]
[1585423476054,106.36,6195.17,56.7,0.06593,0.00011,1.47114]
[1585423481090,106.36,6194.57,56.7,0.06585,0.0001,1.46969]
[1585423486124,106.35,6194.08,56.7,0.06579,0.0001,1.46856]
[1585423491158,106.35,6194.38,56.7,0.06581,0.0001,1.46897]
[1585423497077,106.34,6194.47,56.7,0.06581,0.0001,1.469]
[1585423503077,106.34,6194.41,56.7,0.0658,0.0001,1.46875]
[1585423508277,106.34,6194.31,56.7,0.06578,0.0001,1.4684]
[1585423513312,106.34,6194.16,56.7,0.06577,0.0001,1.46814]
[1585423518347,106.29,6196.17,56.7,0.06588,0.00011,1.47062]
[1585423523382,106.31,6197.58,56.7,0.06608,0.00011,1.4743]
[1585423526531,106.31,6198.63,56.7,0.06617,0.00011,1.47616]
[1585423526534,106.31,6198.63,56.7,0.06617,0.00011,1.47616]
[1585423527012,106.31,6198.63,56.7,0.06617,0.00011,1.47616]
[1585423533452,106.31,6200.81,56.7,0.0664,0.00011,1.48059]
[1585423538489,106.29,6200.96,56.7,0.06638,0.00011,1.48031]
[1585423543523,106.28,6201.24,56.7,0.06638,0.00011,1.48039]
[1585423548558,106.27,6201.24,56.7,0.06636,0.00011,1.48004]
[1585423553593,106.25,6200.87,56.7,0.06628,0.00011,1.4786]
[1585423558628,106.24,6200.59,56.7,0.06623,0.00011,1.47758]
[1585423563669,106.22,6200.88,56.7,0.06622,0.00011,1.47746]
[1585423568698,106.22,6200.72,56.7,0.0662,0.00011,1.47715]
[1585423574741,106.2,6200.95,56.7,0.0662,0.00011,1.47716]
[1585423580785,106.19,6201.06,56.7,0.06619,0.00011,1.477]
[1585423587077,106.18,6201.18,56.7,0.06617,0.00011,1.47667]
[1585423592866,106.17,6201.21,56.7,0.06615,0.00011,1.47634]
[1585423597903,106.16,6201.51,56.7,0.06616,0.00011,1.47662]
[1585423602936,106.15,6201.59,56.7,0.06615,0.00011,1.4765]
[1585423607973,106.14,6201.03,56.7,0.06608,0.00011,1.47506]
[1585423614016,106.14,6201.03,56.7,0.06606,0.00011,1.47474]
[1585423620056,106.13,6200.61,56.7,0.06601,0.00011,1.47383]
[1585423625091,106.12,6200.41,56.7,0.06597,0.00011,1.47296]
[1585423630126,106.14,6198.37,56.7,0.06579,0.00011,1.46949]
[1585423635161,106.13,6196.28,56.7,0.06555,0.0001,1.46482]
[1585423640197,106.13,6195.82,56.7,0.06549,0.0001,1.4637]
[1585423645232,106.13,6195.17,56.7,0.06543,0.0001,1.46248]
[1585423650267,106.14,6194.62,56.7,0.06539,0.0001,1.46162]
[1585423655303,106.14,6194.38,56.7,0.06536,0.0001,1.46108]
[1585423660337,106.15,6195.0,56.7,0.06545,0.0001,1.46266]
[1585423665372,106.15,6195.9,56.7,0.06555,0.0001,1.46464]
[1585423670407,106.15,6195.78,56.7,0.06554,0.0001,1.46451]
[1585423675442,106.15,6195.79,56.7,0.06554,0.0001,1.46452]
[1585423681484,106.16,6195.92,56.7,0.06558,0.0001,1.46511]
[1585423686521,106.16,6196.28,56.7,0.0656,0.0001,1.4656]
[1585423691554,106.16,6196.34,56.7,0.06562,0.0001,1.466]
[1585423696589,106.17,6196.41,56.7,0.06563,0.0001,1.4662]
[1585423701624,106.17,6196.4,56.7,0.06563,0.0001,1.46621]
[1585423706659,106.17,6196.42,56.7,0.06564,0.0001,1.46631]
[1585423711694,106.17,6196.39,56.7,0.06564,0.0001,1.46628]
[1585423717736,106.17,6196.43,56.7,0.06564,0.0001,1.46627]
[1585423723779,106.17,6196.46,56.7,0.06565,0.0001,1.4664]
[1585423728813,106.18,6196.29,56.7,0.06564,0.0001,1.46626]
[1585423733848,106.17,6196.04,56.7,0.0656,0.0001,1.46559]
[1585423738883,106.18,6195.64,56.7,0.06558,0.0001,1.465]
[1585423746077,106.18,6195.71,56.7,0.06558,0.0001,1.46512]
[1585423752077,106.18,6195.81,56.7,0.0656,0.0001,1.46542]
[1585423758019,106.18,6195.81,56.7,0.0656,0.0001,1.46539]
[1585423763054,106.18,6198.83,56.7,0.06591,0.00011,1.47151]
[1585423768089,106.18,6199.88,56.7,0.06601,0.00011,1.47354]
[1585423774131,106.17,6200.24,56.7,0.06603,0.00011,1.47395]
[1585423779166,106.15,6201.74,56.7,0.06615,0.00011,1.47629]
[1585423784201,106.15,6201.95,56.7,0.06616,0.00011,1.47658]
[1585423787023,106.13,6202.59,56.7,0.0662,0.00011,1.47735]
[1585423792258,106.18,6205.64,56.7,0.06662,0.00011,1.48546]
[1585423797292,106.22,6206.11,56.7,0.06675,0.00011,1.48777]
[1585423802329,106.24,6206.05,56.7,0.0668,0.00011,1.48859]
[1585423809077,106.27,6206.42,56.7,0.06688,0.00011,1.49013]
[1585423814435,106.31,6206.28,56.7,0.06696,0.00011,1.49133]
[1585423819469,106.33,6206.67,56.7,0.06705,0.00011,1.49298]
[1585423824504,106.36,6207.22,56.7,0.06716,0.00011,1.495]
[1585423829540,106.38,6207.16,56.7,0.06719,0.00011,1.49563]
[1585423834574,106.39,6207.32,56.7,0.06723,0.00011,1.49626]
[1585423840616,106.41,6207.47,56.7,0.06729,0.00011,1.49735]
[1585423845651,106.43,6207.75,56.7,0.06736,0.00011,1.49853]
[1585423850687,106.44,6207.8,56.7,0.06739,0.00011,1.49916]
[1585423855721,106.48,6206.18,56.7,0.0673,0.00011,1.49722]
[1585423860756,106.48,6206.15,56.7,0.06729,0.00011,1.49702]
[1585423872077,106.51,6205.05,56.7,0.06724,0.00011,1.49587]
[1585423877876,106.53,6205.04,56.7,0.06728,0.00011,1.49656]
[1585423882910,106.51,6206.86,56.7,0.06743,0.00011,1.49962]
[1585423883776,106.51,6206.86,56.7,0.06743,0.00011,1.49962]
[1585423886039,106.54,6206.87,56.7,0.0675,0.00011,1.50076]
[1585423889225,106.54,6206.76,56.7,0.06748,0.00011,1.50042]
[1585423896077,106.49,6206.81,56.7,0.06737,0.00011,1.49857]
[1585423902043,106.45,6206.94,56.7,0.0673,0.00011,1.49737]
[1585423907079,106.42,6207.05,56.7,0.06725,0.00011,1.49648]
[1585423912114,106.38,6206.91,56.7,0.06716,0.00011,1.49489]
[1585423918155,106.35,6206.92,56.7,0.06709,0.00011,1.49373]
[1585423925205,106.31,6206.85,56.7,0.067,0.00011,1.4922]
[1585423930240,106.28,6207.15,56.7,0.06698,0.00011,1.49186]
[1585423934093,106.26,6207.41,56.7,0.06697,0.00011,1.49172]
[1585423940309,106.29,6207.4,56.7,0.06702,0.00011,1.49269]
[1585423945344,106.31,6207.39,56.7,0.06707,0.00011,1.49349]
[1585423953077,106.35,6207.3,56.7,0.06713,0.00011,1.49447]
[1585423958435,106.37,6207.19,56.7,0.06716,0.00011,1.49503]
[1585423959026,106.37,6207.19,56.7,0.06716,0.00011,1.49503]
[1585423964435,106.34,6207.07,56.7,0.06709,0.00011,1.49368]
[1585423964861,106.34,6207.06,56.7,0.06708,0.00011,1.49348]
[1585423970521,106.31,6199.84,56.7,0.06626,0.00011,1.4776]
[1585423980590,106.3,6195.0,56.7,0.06572,0.0001,1.46727]
[1585423985625,106.3,6193.22,56.7,0.06554,0.0001,1.46368]
[1585423990659,106.29,6193.7,56.7,0.06557,0.0001,1.46421]
[1585423995694,106.31,6193.47,56.7,0.06559,0.0001,1.46453]
[1585424000730,106.3,6193.61,56.7,0.06559,0.0001,1.46465]
[1585424005764,106.28,6194.27,56.7,0.06561,0.0001,1.46514]
[1585424010801,106.3,6196.53,56.7,0.06589,0.00011,1.47055]
[1585424015837,106.28,6197.28,56.7,0.06592,0.00011,1.47112]
[1585424020871,106.29,6197.38,56.7,0.06595,0.00011,1.47174]
[1585424025906,106.31,6196.36,56.7,0.06588,0.00011,1.47026]
[1585424030941,106.28,6195.89,56.7,0.06578,0.0001,1.46835]
[1585424035976,106.27,6195.49,56.7,0.06571,0.0001,1.46716]
[1585424043077,106.27,6195.89,56.7,0.06575,0.0001,1.46796]
[1585424049067,106.27,6195.79,56.7,0.06575,0.0001,1.46786]
[1585424055077,106.27,6195.79,56.7,0.06575,0.0001,1.46788]
[1585424061077,106.27,6195.83,56.7,0.06575,0.0001,1.46781]
[1585424066185,106.27,6195.68,56.7,0.06573,0.0001,1.46745]
[1585424071221,106.27,6195.65,56.7,0.06572,0.0001,1.4673]
[1585424076257,106.24,6196.35,56.7,0.06573,0.0001,1.46765]
[1585424082077,106.23,6198.95,56.7,0.06599,0.00011,1.4727]
[1585424087333,106.25,6198.39,56.7,0.06597,0.00011,1.47217]
[1585424093375,106.25,6198.14,56.7,0.06594,0.00011,1.47162]
[1585424098411,106.24,6198.06,56.7,0.06592,0.00011,1.47123]
[1585424106077,106.23,6198.01,56.7,0.0659,0.00011,1.47087]
[1585424111505,106.23,6198.09,56.7,0.0659,0.00011,1.47088]
[1585424116540,106.22,6198.12,56.7,0.06589,0.00011,1.47078]
[1585424121577,106.23,6196.83,56.7,0.06576,0.0001,1.46829]
[1585424126611,106.25,6195.74,56.7,0.06568,0.0001,1.46661]
[1585424132652,106.22,6195.61,56.7,0.06561,0.0001,1.46537]
[1585424138694,106.22,6195.64,56.7,0.06562,0.0001,1.46544]
[1585424144737,106.23,6195.66,56.7,0.06563,0.0001,1.46561]
[1585424151077,106.23,6195.18,56.7,0.06558,0.0001,1.46469]
[1585424157077,106.23,6195.19,56.7,0.06559,0.0001,1.4648]
[1585424162865,106.27,6193.13,56.7,0.06545,0.0001,1.46193]
[1585424167897,106.27,6191.89,56.7,0.06531,0.0001,1.45931]
[1585424172932,106.25,6191.4,56.7,0.06524,0.0001,1.45786]
[1585424178077,106.25,6191.67,56.7,0.06526,0.0001,1.45835]
[1585424184076,106.26,6191.7,56.7,0.06529,0.0001,1.45889]
[1585424190076,106.27,6191.7,56.7,0.06531,0.0001,1.45918]
[1585424196077,106.28,6191.69,56.7,0.06532,0.0001,1.45931]
[1585424201135,106.26,6193.54,56.7,0.06547,0.0001,1.46233]
[1585424206170,106.29,6194.5,56.7,0.06563,0.0001,1.46531]
[1585424214077,106.29,6194.93,56.7,0.06567,0.0001,1.46618]
[1585424219262,106.29,6194.92,56.7,0.06568,0.0001,1.46639]
[1585424224297,106.28,6194.87,56.7,0.06564,0.0001,1.46565]
[1585424229333,106.29,6194.7,56.7,0.06565,0.0001,1.46566]
[1585424235077,106.29,6194.63,56.7,0.06564,0.0001,1.46556]
[1585424240411,106.29,6194.68,56.7,0.06564,0.0001,1.46565]
[1585424246451,106.29,6194.73,56.7,0.06565,0.0001,1.46576]
[1585424251487,106.29,6194.7,56.7,0.06565,0.0001,1.46565]
[1585424259077,106.29,6194.53,56.7,0.06562,0.0001,1.46521]
[1585424264579,106.29,6194.52,56.7,0.06562,0.0001,1.46523]
[1585424270620,106.3,6194.34,56.7,0.06563,0.0001,1.46526]
[1585424276663,106.29,6194.62,56.7,0.06564,0.0001,1.46547]
[1585424282705,106.29,6194.33,56.7,0.06561,0.0001,1.46489]
[1585424287739,106.29,6194.26,56.7,0.06561,0.0001,1.46488]
[1585424293783,106.3,6193.87,56.7,0.06557,0.0001,1.46413]
[1585424298816,106.3,6193.95,56.7,0.06558,0.0001,1.46429]
[1585424304077,106.3,6193.58,56.7,0.06554,0.0001,1.46358]
[1585424310077,106.3,6193.53,56.7,0.06554,0.0001,1.46354]
[1585424315938,106.3,6193.69,56.7,0.06555,0.0001,1.46376]
[1585424322077,106.29,6194.01,56.7,0.06558,0.0001,1.46421]
[1585424328021,106.3,6194.19,56.7,0.06561,0.0001,1.46482]
[1585424334062,106.31,6194.29,56.7,0.06563,0.0001,1.46521]
[1585424339096,106.31,6194.4,56.7,0.06564,0.0001,1.46544]
[1585424345138,106.31,6194.21,56.7,0.06562,0.0001,1.46505]
[1585424352077,106.31,6194.03,56.7,0.0656,0.0001,1.46472]
[1585424358077,106.31,6194.04,56.7,0.06561,0.0001,1.46476]
[1585424363264,106.31,6194.02,56.7,0.0656,0.0001,1.46471]
[1585424368299,106.31,6194.12,56.7,0.06562,0.0001,1.46504]
[1585424373334,106.31,6194.23,56.7,0.06562,0.0001,1.46498]
[1585424378371,106.27,6195.83,56.7,0.06571,0.0001,1.46696]
[1585424384412,106.31,6195.89,56.7,0.0658,0.0001,1.46849]
[1585424390454,106.31,6195.84,56.7,0.06579,0.0001,1.46825]
[1585424395491,106.29,6196.01,56.7,0.06578,0.0001,1.46821]
[1585424400524,106.3,6196.31,56.7,0.06581,0.0001,1.46884]
[1585424405563,106.29,6196.67,56.7,0.06585,0.00011,1.46949]
[1585424410594,106.29,6196.75,56.7,0.06585,0.00011,1.46955]
[1585424415630,106.29,6196.39,56.7,0.06581,0.0001,1.46873]
[1585424421077,106.28,6196.6,56.7,0.06582,0.0001,1.469]
[1585424427077,106.28,6196.54,56.7,0.0658,0.0001,1.46872]
[1585424433077,106.27,6196.78,56.7,0.0658,0.0001,1.46871]
[1585424439077,106.27,6196.82,56.7,0.06581,0.0001,1.46889]
[1585424444836,106.27,6196.89,56.7,0.06581,0.0001,1.46894]
[1585424451077,106.27,6197.07,56.7,0.06583,0.00011,1.46923]
[1585424457077,106.26,6197.25,56.7,0.06584,0.00011,1.46942]
[1585424462962,106.26,6197.15,56.7,0.06582,0.00011,1.46907]
[1585424469077,106.25,6197.14,56.7,0.06581,0.00011,1.46896]
[1585424475046,106.25,6197.14,56.7,0.0658,0.0001,1.46881]
[1585424481077,106.25,6197.14,56.7,0.0658,0.0001,1.4687]
[1585424487077,106.24,6197.28,56.7,0.0658,0.0001,1.46874]
[1585424493077,106.24,6197.27,56.7,0.0658,0.0001,1.46874]
[1585424498208,106.24,6197.26,56.7,0.06579,0.0001,1.46853]
[1585424503242,106.24,6197.68,56.7,0.06583,0.00011,1.46931]
[1585424508277,106.23,6197.96,56.7,0.06585,0.00011,1.46981]
[1585424514077,106.22,6198.31,56.7,0.06587,0.00011,1.47012]
[1585424519354,106.22,6198.57,56.7,0.06589,0.00011,1.4706]
[1585424524390,106.22,6199.91,56.7,0.06602,0.00011,1.47325]
[1585424529424,106.18,6201.74,56.7,0.06613,0.00011,1.47559]
[1585424534461,106.2,6202.02,56.7,0.06621,0.00011,1.47701]
[1585424539496,106.19,6202.27,56.7,0.06622,0.00011,1.47714]
[1585424544531,106.18,6202.92,56.7,0.06626,0.00011,1.47806]
[1585424550077,106.17,6203.34,56.7,0.06628,0.00011,1.47847]
[1585424555609,106.11,6205.33,56.7,0.06636,0.00011,1.48026]
[1585424560643,106.14,6205.91,56.7,0.06649,0.00011,1.48276]
[1585424565679,106.13,6205.49,56.7,0.06643,0.00011,1.48157]
[1585424570713,106.12,6205.32,56.7,0.06638,0.00011,1.48065]
[1585424577077,106.1,6205.33,56.7,0.06635,0.00011,1.48005]
[1585424582796,106.08,6205.43,56.7,0.06632,0.00011,1.47967]
[1585424588838,106.08,6205.52,56.7,0.06631,0.00011,1.47954]
[1585424595077,106.05,6205.97,56.7,0.06631,0.00011,1.47961]
[1585424600923,106.05,6206.3,56.7,0.06634,0.00011,1.48022]
[1585424605957,106.03,6206.53,56.7,0.06634,0.00011,1.48016]
[1585424610995,106.03,6206.43,56.7,0.06631,0.00011,1.47971]
[1585424616077,106.01,6206.5,56.7,0.06629,0.00011,1.47925]
[1585424622070,106.03,6205.41,56.7,0.0662,0.00011,1.47758]
[1585424628077,106.0,6204.16,56.7,0.06601,0.00011,1.47393]
[1585424633148,106.0,6204.17,56.7,0.066,0.00011,1.4738]
[1585424639191,105.99,6204.38,56.7,0.06601,0.00011,1.47406]
[1585424644226,105.97,6205.3,56.7,0.06607,0.00011,1.4753]
[1585424649261,105.98,6206.25,56.7,0.06618,0.00011,1.47736]
[1585424654297,105.98,6206.62,56.7,0.06623,0.00011,1.47834]
[1585424660338,105.97,6206.18,56.7,0.06616,0.00011,1.47693]
[1585424665374,105.96,6206.15,56.7,0.06613,0.00011,1.47651]
[1585424670408,105.95,6206.35,56.7,0.06613,0.00011,1.4766]
[1585424675443,105.95,6206.2,56.7,0.06611,0.00011,1.4761]
[1585424680479,105.95,6205.57,56.7,0.06604,0.00011,1.47475]
[1585424685515,105.94,6206.22,56.7,0.06609,0.00011,1.4757]
[1585424691077,105.93,6206.45,56.7,0.0661,0.00011,1.47602]
[1585424696590,105.9,6207.23,56.7,0.06611,0.00011,1.4764]
[1585424699284,105.91,6207.65,56.7,0.06618,0.00011,1.47769]
[1585424700071,105.9,6208.16,56.7,0.06622,0.00011,1.47845]
[1585424705655,105.89,6211.75,56.7,0.06659,0.00011,1.48568]
[1585424710690,105.89,6211.76,56.7,0.06659,0.00011,1.48571]
[1585424715725,105.88,6211.33,56.7,0.06651,0.00011,1.48431]
[1585424721077,105.86,6211.35,56.7,0.06648,0.00011,1.48376]
[1585424726802,105.82,6212.94,56.7,0.06656,0.00011,1.48551]
[1585424731837,105.87,6213.28,56.7,0.0667,0.00011,1.48789]
[1585424736875,105.82,6214.42,56.7,0.06672,0.00011,1.48849]
[1585424741909,105.81,6213.99,56.7,0.06664,0.00011,1.48707]
[1585424746943,105.79,6214.25,56.7,0.06663,0.00011,1.487]
[1585424751978,105.75,6215.19,56.7,0.06665,0.00011,1.48758]
[1585424755192,105.77,6215.28,56.7,0.06669,0.00011,1.48834]
[1585424760217,105.81,6215.66,56.7,0.06683,0.00011,1.49076]
[1585424766076,105.78,6215.25,56.7,0.06672,0.00011,1.48882]
[1585424771112,105.75,6215.06,56.7,0.06664,0.00011,1.48732]
[1585424775870,105.76,6215.49,56.7,0.06669,0.00011,1.4883]
[1585424777893,105.79,6214.14,56.7,0.06661,0.00011,1.48667]
[1585424783196,105.77,6213.57,56.7,0.06652,0.00011,1.48498]
[1585424788230,105.78,6211.25,56.7,0.0663,0.00011,1.4805]
[1585424793266,105.74,6211.28,56.7,0.06621,0.00011,1.47889]
[1585424799077,105.73,6211.31,56.7,0.0662,0.00011,1.47871]
[1585424804344,105.74,6210.87,56.7,0.06616,0.00011,1.47804]
[1585424810386,105.71,6210.93,56.7,0.06612,0.00011,1.47724]
[1585424817077,105.72,6211.11,56.7,0.06615,0.00011,1.4778]
[1585424822469,105.72,6211.16,56.7,0.06614,0.00011,1.47775]
[1585424827505,105.71,6211.11,56.7,0.06612,0.00011,1.47742]
[1585424832538,105.7,6211.35,56.7,0.06614,0.00011,1.47771]
[1585424838077,105.71,6211.5,56.7,0.06616,0.00011,1.47815]
[1585424844077,105.7,6211.43,56.7,0.06614,0.00011,1.47779]
[1585424849659,105.7,6211.29,56.7,0.06612,0.00011,1.47732]
[1585424856077,105.69,6211.11,56.7,0.06608,0.00011,1.4767]
[1585424861743,105.69,6211.09,56.7,0.06608,0.00011,1.47661]
[1585424866777,105.69,6210.84,56.7,0.06604,0.00011,1.47592]
[1585424874077,105.69,6210.76,56.7,0.06603,0.00011,1.4757]
[1585424880077,105.68,6210.76,56.7,0.06603,0.00011,1.47567]
[1585424885912,105.69,6210.69,56.7,0.06603,0.00011,1.47558]
[1585424890947,105.68,6210.53,56.7,0.066,0.00011,1.47516]
[1585424896990,105.7,6209.87,56.7,0.06597,0.00011,1.47449]
[1585424902026,105.68,6209.62,56.7,0.0659,0.00011,1.47324]
[1585424907058,105.69,6208.63,56.7,0.06582,0.00011,1.47158]
[1585424912093,105.69,6208.27,56.7,0.06577,0.00011,1.47051]
[1585424917129,105.69,6208.04,56.7,0.06575,0.00011,1.47018]
[1585424924179,105.7,6208.12,56.7,0.06577,0.00011,1.47052]
[1585424930221,105.7,6209.09,56.7,0.06589,0.00011,1.4728]
[1585424935256,105.68,6209.67,56.7,0.0659,0.00011,1.47312]
[1585424941299,105.7,6211.51,56.7,0.06613,0.00011,1.47761]
[1585424947339,105.69,6211.96,56.7,0.06617,0.00011,1.47838]
[1585424950993,105.68,6212.85,56.7,0.06623,0.00011,1.47968]
[1585424957410,105.74,6212.8,56.7,0.06635,0.00011,1.48169]
[1585424962445,105.78,6212.75,56.7,0.06644,0.00011,1.48319]
[1585424965182,105.8,6212.72,56.7,0.06647,0.00011,1.48367]
[1585424971509,105.79,6212.87,56.7,0.06647,0.00011,1.48366]
[1585424979077,105.78,6212.82,56.7,0.06643,0.00011,1.48292]
[1585424984603,105.77,6212.81,56.7,0.0664,0.00011,1.48252]
[1585424989636,105.76,6212.83,56.7,0.06639,0.00011,1.48227]
[1585424994674,105.75,6212.55,56.7,0.06635,0.00011,1.48153]
[1585424999709,105.74,6212.51,56.7,0.06632,0.00011,1.48098]
[1585425006077,105.73,6212.73,56.7,0.06631,0.00011,1.48096]
[1585425011793,105.72,6212.87,56.7,0.06632,0.00011,1.48109]
[1585425016828,105.72,6213.27,56.7,0.06635,0.00011,1.48172]
[1585425019571,105.65,6215.51,56.7,0.06646,0.00011,1.48414]
[1585425020340,105.7,6215.77,56.7,0.06658,0.00011,1.48626]
[1585425021926,105.67,6216.72,56.7,0.06662,0.00011,1.48728]
[1585425025808,105.71,6217.34,56.7,0.06677,0.00011,1.49001]
[1585425027742,105.73,6217.32,56.7,0.06681,0.00011,1.49063]
[1585425032941,105.73,6221.47,56.7,0.06725,0.00011,1.49916]
[1585425038983,105.77,6222.82,56.7,0.06747,0.00011,1.50332]
[1585425044017,105.79,6223.47,56.7,0.06759,0.00011,1.50548]
[1585425049053,105.81,6223.58,56.7,0.06765,0.00011,1.50653]
[1585425054077,105.84,6223.47,56.7,0.06769,0.00011,1.50723]
[1585425059124,105.85,6223.45,56.7,0.0677,0.00011,1.50745]
[1585425064157,105.85,6224.15,56.7,0.06778,0.00011,1.50891]
[1585425069192,105.87,6224.73,56.7,0.06789,0.00011,1.51102]
[1585425074231,105.88,6224.27,56.7,0.06786,0.00011,1.51041]
[1585425079262,105.9,6222.67,56.7,0.06772,0.00011,1.50761]
[1585425084297,105.91,6221.78,56.7,0.06765,0.00011,1.50616]
[1585425089332,105.93,6221.54,56.7,0.06767,0.00011,1.5065]
[1585425094371,105.94,6221.47,56.7,0.06768,0.00011,1.5065]
[1585425095327,105.94,6221.47,56.7,0.06768,0.00011,1.5065]
[1585425095668,105.95,6221.41,56.7,0.06768,0.00011,1.50657]
[1585425098922,105.94,6220.31,56.7,0.06756,0.00011,1.50417]
[1585425104437,105.91,6220.66,56.7,0.06752,0.00011,1.50357]
[1585425109473,105.88,6220.7,56.7,0.06748,0.00011,1.50289]
[1585425115514,105.85,6220.46,56.7,0.06737,0.00011,1.50101]
[1585425120549,105.82,6220.69,56.7,0.06734,0.00011,1.50044]
[1585425125585,105.79,6220.68,56.7,0.06728,0.00011,1.49956]
[1585425130620,105.76,6220.77,56.7,0.06723,0.00011,1.49872]
[1585425134272,105.74,6221.89,56.7,0.0673,0.00011,1.50005]
[1585425139688,105.76,6224.27,56.7,0.0676,0.00011,1.50579]
[1585425144718,105.78,6224.04,56.7,0.06763,0.00011,1.50626]
[1585425150077,105.8,6224.12,56.7,0.06767,0.00011,1.507]
[1585425155796,105.82,6224.46,56.7,0.06773,0.00011,1.50808]
[1585425160834,105.83,6224.62,56.7,0.06777,0.00011,1.50889]
[1585425166874,105.85,6224.56,56.7,0.06782,0.00011,1.50969]
[1585425174077,105.87,6224.59,56.7,0.06785,0.00011,1.51017]
[1585425180077,105.88,6224.3,56.7,0.06785,0.00011,1.51012]
[1585425186077,105.89,6224.78,56.7,0.06793,0.00011,1.51157]
[1585425192051,105.91,6224.9,56.7,0.06797,0.00011,1.51226]
[1585425197086,105.89,6225.64,56.7,0.06801,0.00011,1.51312]
[1585425202119,105.91,6225.9,56.7,0.06808,0.00011,1.51451]
[1585425207154,105.93,6225.86,56.7,0.06812,0.00011,1.51513]
[1585425212190,105.92,6226.34,56.7,0.06814,0.00011,1.5156]
[1585425217224,105.92,6227.37,56.7,0.06825,0.00011,1.51772]
[1585425223266,105.94,6228.05,56.7,0.06837,0.00011,1.51996]
[1585425228302,105.94,6228.32,56.7,0.0684,0.00011,1.52051]
[1585425234077,105.94,6228.12,56.7,0.06839,0.00011,1.5202]
[1585425240077,105.95,6227.79,56.7,0.06836,0.00011,1.5196]
[1585425245420,105.95,6227.48,56.7,0.06832,0.00011,1.51896]
[1585425250455,105.95,6227.54,56.7,0.06833,0.00011,1.51915]
[1585425255491,105.95,6227.77,56.7,0.06835,0.00011,1.51958]
[1585425261077,105.95,6227.81,56.7,0.06837,0.00011,1.51993]
[1585425266568,105.95,6227.77,56.7,0.06837,0.00011,1.51978]
[1585425271604,105.96,6228.24,56.7,0.06842,0.00011,1.52074]
[1585425276644,105.95,6230.15,56.7,0.06861,0.00011,1.52459]
[1585425281680,105.95,6231.29,56.7,0.06873,0.00011,1.52687]
[1585425286713,105.95,6230.75,56.7,0.06868,0.00011,1.52594]
[1585425291749,105.94,6230.56,56.7,0.06863,0.00011,1.52491]
[1585425296783,105.91,6230.53,56.7,0.06858,0.00011,1.52403]
[1585425301819,105.93,6230.4,56.7,0.0686,0.00011,1.52433]
[1585425308867,105.93,6230.66,56.7,0.06862,0.00011,1.52483]
[1585425313902,105.92,6230.78,56.7,0.06862,0.00011,1.52484]
[1585425318938,105.92,6230.83,56.7,0.06862,0.00011,1.52481]
[1585425324077,105.91,6230.95,56.7,0.06863,0.00011,1.52498]
[1585425330015,105.93,6229.4,56.7,0.0685,0.00011,1.52236]
[1585425335049,105.91,6226.82,56.7,0.06817,0.00011,1.5161]
[1585425340084,105.92,6226.31,56.7,0.06813,0.00011,1.51534]
[1585425345119,106.03,6223.85,56.7,0.0681,0.00011,1.51424]
[1585425345954,106.03,6223.85,56.7,0.0681,0.00011,1.51424]
[1585425347205,105.92,6223.53,56.7,0.06784,0.00011,1.50955]
[1585425352522,105.94,6222.11,56.7,0.06771,0.00011,1.50708]
[1585425355787,105.92,6221.75,56.7,0.06763,0.00011,1.50567]
[1585425362241,105.93,6223.22,56.7,0.06782,0.00011,1.50929]
[1585425365973,105.94,6223.43,56.7,0.06786,0.00011,1.51001]
[1585425371302,105.92,6221.41,56.7,0.0676,0.00011,1.50491]
[1585425376336,105.91,6218.55,56.7,0.06728,0.00011,1.49878]
[1585425381371,105.87,6215.51,56.7,0.06687,0.00011,1.49097]
[1585425386406,105.84,6214.14,56.7,0.06666,0.00011,1.48697]
[1585425391441,105.83,6215.0,56.7,0.06673,0.00011,1.4885]
[1585425396479,105.81,6213.79,56.7,0.06656,0.00011,1.48519]
[1585425401511,105.81,6212.8,56.7,0.06646,0.00011,1.48324]
[1585425407554,105.79,6212.45,56.7,0.06636,0.00011,1.48145]
[1585425412589,105.78,6212.25,56.7,0.06632,0.00011,1.48075]
[1585425417623,105.76,6213.94,56.7,0.06647,0.00011,1.48369]
[1585425422658,105.74,6214.13,56.7,0.06645,0.00011,1.48345]
[1585425427693,105.75,6213.39,56.7,0.06639,0.00011,1.48209]
[1585425433735,105.74,6213.63,56.7,0.06639,0.00011,1.48222]
[1585425438770,105.73,6213.37,56.7,0.06635,0.00011,1.48142]
[1585425443805,105.72,6213.92,56.7,0.06638,0.00011,1.48203]
[1585425448840,105.71,6214.15,56.7,0.06639,0.00011,1.48239]
[1585425453877,105.68,6215.87,56.7,0.06651,0.00011,1.48476]
[1585425456061,105.7,6216.06,56.7,0.06656,0.00011,1.48571]
[1585425461935,105.74,6216.99,56.7,0.06674,0.00011,1.48909]
[1585425467973,105.78,6217.07,56.7,0.06684,0.00011,1.49079]
[1585425473008,105.8,6218.09,56.7,0.06698,0.00011,1.49337]
[1585425478045,105.84,6218.1,56.7,0.06706,0.00011,1.49489]
[1585425483077,105.86,6217.65,56.7,0.06706,0.00011,1.49477]
[1585425488116,105.88,6219.78,56.7,0.06733,0.00011,1.49987]
[1585425493149,105.91,6220.88,56.7,0.06751,0.00011,1.50329]
[1585425498186,105.92,6221.16,56.7,0.06757,0.00011,1.50438]
[1585425503223,105.94,6221.92,56.7,0.06768,0.00011,1.50641]
[1585425509262,105.96,6221.76,56.7,0.06772,0.00011,1.50706]
[1585425514297,105.97,6222.18,56.7,0.06778,0.00011,1.50817]
[1585425520339,105.99,6222.21,56.7,0.06781,0.00011,1.50874]
[1585425526382,106.0,6222.36,56.7,0.06786,0.00011,1.50951]
[1585425531416,106.01,6222.45,56.7,0.06789,0.00011,1.51008]
[1585425537078,106.02,6222.42,56.7,0.06791,0.00011,1.51037]
[1585425542494,106.03,6222.23,56.7,0.06791,0.00011,1.51038]
[1585425546445,106.07,6221.31,56.7,0.06788,0.00011,1.50973]
[1585425551557,106.0,6219.55,56.7,0.06754,0.00011,1.50346]
[1585425556592,105.98,6218.54,56.7,0.0674,0.00011,1.50071]
[1585425561628,105.95,6218.08,56.7,0.06729,0.00011,1.49877]
[1585425567076,105.91,6218.1,56.7,0.06722,0.00011,1.4975]
[1585425573077,105.89,6217.98,56.7,0.06714,0.00011,1.49609]
[1585425578746,105.85,6218.14,56.7,0.06709,0.00011,1.49518]
[1585425583781,105.83,6217.88,56.7,0.06702,0.00011,1.494]
[1585425589823,105.81,6217.67,56.7,0.06695,0.00011,1.49274]
[1585425594860,105.79,6215.38,56.7,0.06667,0.00011,1.48738]
[1585425599893,105.78,6213.24,56.7,0.06642,0.00011,1.48257]
[1585425604928,105.77,6212.75,56.7,0.06635,0.00011,1.48119]
[1585425609964,105.76,6217.56,56.7,0.06683,0.00011,1.49063]
[1585425614998,105.72,6221.21,56.7,0.06715,0.00011,1.49705]
[1585425617206,105.71,6222.35,56.7,0.06725,0.00011,1.49901]
[1585425621972,105.72,6223.79,56.7,0.06741,0.00011,1.5022]
[1585425627506,105.72,6227.72,56.7,0.06783,0.00011,1.51033]
[1585425627839,105.72,6227.72,56.7,0.06783,0.00011,1.51033]
[1585425628545,105.72,6227.62,56.7,0.06782,0.00011,1.51014]
[1585425659308,105.62,6244.45,56.7,0.06943,0.00011,1.54173]
[1585425664393,105.52,6244.96,56.7,0.06928,0.00011,1.53935]
[1585425679498,105.57,6250.75,56.7,0.07002,0.00011,1.55344]
[1585425684534,105.47,6253.51,56.7,0.07011,0.00011,1.55565]
[1585425689568,105.52,6252.47,56.7,0.0701,0.00011,1.55518]
[1585425694604,105.47,6250.98,56.7,0.06983,0.00011,1.55014]
[1585425699639,105.42,6255.76,56.7,0.07026,0.00011,1.55867]
[1585425704674,105.38,6257.03,56.7,0.07029,0.00011,1.55966]
[1585425709709,105.2,6265.68,56.7,0.07088,0.00011,1.57184]
[1585425719779,105.3,6269.75,56.7,0.07154,0.00011,1.58403]
[1585425724815,105.24,6266.5,56.7,0.07106,0.00011,1.57511]
[1585425729850,105.2,6262.25,56.7,0.07049,0.00011,1.56428]
[1585425734884,105.17,6258.43,56.7,0.07,0.00011,1.55496]
[1585425739919,105.12,6259.84,56.7,0.07006,0.00011,1.55635]
[1585425744955,105.11,6259.07,56.7,0.06995,0.00011,1.5542]
[1585425749989,105.1,6259.53,56.7,0.06998,0.00011,1.55486]
[1585425755024,105.1,6259.64,56.7,0.06998,0.00011,1.55496]
[1585425760059,105.03,6260.79,56.7,0.06996,0.00011,1.55484]
[1585425765077,105.02,6262.74,56.7,0.07017,0.00011,1.55885]
[1585425770129,105.02,6261.7,56.7,0.07004,0.00011,1.55641]
[1585425775165,104.98,6261.51,56.7,0.06994,0.00011,1.55458]
[1585425780200,104.96,6261.68,56.7,0.06992,0.00011,1.55436]
[1585425795307,104.9,6266.06,56.7,0.07026,0.00011,1.56131]
[1585425800342,104.86,6266.86,56.7,0.07028,0.00011,1.56174]
[1585425805377,104.89,6266.36,56.7,0.07028,0.00011,1.56168]
[1585425810413,104.83,6267.48,56.7,0.07027,0.00011,1.56175]
[1585425815447,104.8,6267.79,56.7,0.07024,0.00011,1.56124]
[1585425820483,104.79,6267.08,56.7,0.07013,0.00011,1.55933]
[1585425825517,104.76,6266.62,56.7,0.07003,0.00011,1.55737]
[1585425830552,104.74,6266.8,56.7,0.07001,0.00011,1.55706]
[1585425837077,104.72,6267.06,56.7,0.07,0.00011,1.55697]
[1585425842283,104.74,6265.93,56.7,0.06989,0.00011,1.55494]
[1585425847287,104.74,6261.26,56.7,0.0694,0.00011,1.54533]
[1585425852707,104.69,6260.25,56.7,0.06918,0.00011,1.54125]
[1585425857744,104.69,6260.12,56.7,0.06916,0.00011,1.54097]
[1585425862778,104.7,6260.03,56.7,0.06916,0.00011,1.54091]
[1585425868819,104.71,6259.34,56.7,0.06911,0.00011,1.53982]
[1585425873854,104.69,6259.78,56.7,0.06912,0.00011,1.54004]
[1585425878889,104.7,6259.39,56.7,0.06909,0.00011,1.53946]
[1585425883929,104.69,6259.13,56.7,0.06905,0.00011,1.53866]
[1585425890975,104.69,6259.03,56.7,0.06904,0.00011,1.5385]
[1585425897016,104.69,6259.04,56.7,0.06904,0.00011,1.53856]
[1585425902054,104.7,6258.85,56.7,0.06902,0.00011,1.53823]
[1585425907087,104.68,6259.93,56.7,0.0691,0.00011,1.53982]
[1585425912121,104.69,6262.47,56.7,0.06941,0.00011,1.54571]
[1585425917157,104.65,6264.43,56.7,0.06955,0.00011,1.5486]
[1585425922191,104.69,6264.45,56.7,0.06962,0.00011,1.54985]
[1585425927227,104.67,6264.94,56.7,0.06964,0.00011,1.55027]
[1585425932262,104.64,6265.66,56.7,0.06965,0.00011,1.55064]
[1585425952403,104.66,6262.24,56.7,0.06932,0.00011,1.54403]
[1585425957437,104.66,6260.53,56.7,0.06912,0.00011,1.54023]
[1585425962472,104.65,6257.72,56.7,0.06881,0.00011,1.53416]
[1585425972543,104.65,6257.37,56.7,0.06875,0.00011,1.53313]
[1585425977577,104.66,6257.06,56.7,0.06875,0.00011,1.53303]
[1585425982612,104.66,6256.74,56.7,0.0687,0.00011,1.53213]
[1585425988654,104.66,6256.97,56.7,0.06875,0.00011,1.53298]
[1585425995704,104.68,6256.97,56.7,0.06876,0.00011,1.53322]
[1585426001745,104.68,6256.8,56.7,0.06876,0.00011,1.53308]
[1585426006783,104.7,6256.65,56.7,0.06877,0.00011,1.53326]
[1585426013831,104.69,6256.78,56.7,0.06878,0.00011,1.53352]
[1585426019872,104.7,6256.37,56.7,0.06876,0.00011,1.53301]
[1585426024906,104.71,6254.2,56.7,0.06854,0.00011,1.52873]
[1585426029942,104.75,6253.71,56.7,0.06856,0.00011,1.52898]
[1585426034976,104.72,6254.2,56.7,0.06857,0.00011,1.52912]
[1585426040012,104.69,6259.08,56.7,0.06903,0.00011,1.53826]
[1585426045047,104.74,6259.43,56.7,0.06917,0.00011,1.54078]
[1585426050077,104.74,6260.18,56.7,0.06925,0.00011,1.54231]
[1585426055116,104.74,6260.47,56.7,0.06927,0.00011,1.5427]
[1585426060152,104.74,6260.22,56.7,0.06924,0.00011,1.54215]
[1585426066193,104.73,6260.25,56.7,0.06923,0.00011,1.54196]
[1585426076263,104.73,6257.49,56.7,0.06893,0.00011,1.53621]
[1585426081298,104.73,6256.42,56.7,0.06882,0.00011,1.53391]
[1585426086334,104.74,6256.44,56.7,0.06883,0.00011,1.53413]
[1585426091368,104.74,6256.57,56.7,0.06885,0.00011,1.53454]
[1585426096404,104.74,6256.62,56.7,0.06887,0.00011,1.53484]
[1585426101439,104.75,6256.75,56.7,0.06889,0.00011,1.53523]
[1585426106473,104.75,6257.19,56.7,0.06894,0.00011,1.53626]
[1585426111510,104.76,6257.25,56.7,0.06895,0.00011,1.53644]
[1585426116546,104.75,6257.86,56.7,0.06901,0.00011,1.53764]
[1585426121583,104.76,6257.71,56.7,0.06901,0.00011,1.53745]
[1585426126615,104.76,6257.61,56.7,0.069,0.00011,1.53729]
[1585426131650,104.76,6257.85,56.7,0.06903,0.00011,1.53782]
[1585426136688,104.76,6258.03,56.7,0.06905,0.00011,1.53824]
[1585426141720,104.76,6258.12,56.7,0.06906,0.00011,1.53846]
[1585426146756,104.73,6259.12,56.7,0.06911,0.00011,1.53952]
[1585426151790,104.72,6261.63,56.7,0.06935,0.00011,1.5443]
[1585426158077,104.75,6262.83,56.7,0.06954,0.00011,1.54797]
[1585426163875,104.73,6262.55,56.7,0.06948,0.00011,1.54686]
[1585426168909,104.73,6261.06,56.7,0.06931,0.00011,1.54353]
[1585426173945,104.75,6258.63,56.7,0.06909,0.00011,1.53909]
[1585426178981,104.75,6256.76,56.7,0.06887,0.00011,1.53486]
[1585426184014,104.78,6255.5,56.7,0.06881,0.00011,1.53349]
[1585426190057,104.74,6254.63,56.7,0.06863,0.00011,1.53024]
[1585426195093,104.75,6253.89,56.7,0.06857,0.00011,1.52906]
[1585426200128,104.75,6252.87,56.7,0.06846,0.00011,1.52686]
[1585426205162,104.72,6254.39,56.7,0.06856,0.00011,1.52898]
[1585426210197,104.8,6254.12,56.7,0.06869,0.00011,1.53116]
[1585426215232,104.79,6253.93,56.7,0.06866,0.00011,1.53057]
[1585426220267,104.8,6253.58,56.7,0.06864,0.00011,1.5302]
[1585426225303,104.75,6254.35,56.7,0.06863,0.00011,1.53007]
[1585426230338,104.8,6257.24,56.7,0.06905,0.00011,1.53802]
[1585426235373,104.8,6258.77,56.7,0.06921,0.00011,1.54115]
[1585426240408,104.8,6258.51,56.7,0.06918,0.00011,1.54051]
[1585426245443,104.8,6258.55,56.7,0.06918,0.00011,1.54058]
[1585426250478,104.79,6258.72,56.7,0.06916,0.00011,1.54035]
[1585426255513,104.77,6259.17,56.7,0.06919,0.00011,1.54081]
[1585426261555,104.79,6259.42,56.7,0.06926,0.00011,1.54209]
[1585426266591,104.79,6259.04,56.7,0.06921,0.00011,1.54115]
[1585426271625,104.8,6258.47,56.7,0.06916,0.00011,1.54029]
[1585426278076,104.78,6258.05,56.7,0.06909,0.00011,1.53891]
[1585426283709,104.88,6252.13,56.7,0.06865,0.00011,1.52991]
[1585426288745,104.76,6248.95,56.7,0.06806,0.00011,1.51888]
[1585426293779,104.82,6249.03,56.7,0.06817,0.00011,1.5208]
[1585426298814,104.83,6248.81,56.7,0.06817,0.00011,1.52073]
[1585426303850,104.87,6246.67,56.7,0.06802,0.00011,1.51764]
[1585426308885,105.01,6238.18,56.7,0.0674,0.00011,1.50493]
[1585426313919,104.99,6235.68,56.7,0.0671,0.00011,1.4991]
[1585426318954,104.95,6235.59,56.7,0.067,0.00011,1.49745]
[1585426323989,104.96,6239.9,56.7,0.06748,0.00011,1.50673]
[1585426329025,105.01,6246.33,56.7,0.06828,0.00011,1.52205]
[1585426334059,105.05,6245.79,56.7,0.06831,0.00011,1.52239]
[1585426339094,105.08,6244.91,56.7,0.06827,0.00011,1.52156]
[1585426344131,105.05,6244.78,56.7,0.06819,0.00011,1.52013]
[1585426349166,105.05,6245.14,56.7,0.06823,0.00011,1.52095]
[1585426355207,105.06,6245.57,56.7,0.0683,0.00011,1.52227]
[1585426360241,105.09,6242.81,56.7,0.06807,0.00011,1.51762]
[1585426365276,105.11,6240.64,56.7,0.06787,0.00011,1.51352]
[1585426370314,105.12,6241.69,56.7,0.06801,0.00011,1.51624]
[1585426375346,105.15,6242.17,56.7,0.06811,0.00011,1.51818]
[1585426380381,105.15,6242.34,56.7,0.06815,0.00011,1.51879]
[1585426385416,105.19,6241.85,56.7,0.06817,0.00011,1.51898]
[1585426390452,105.19,6241.15,56.7,0.0681,0.00011,1.5177]
[1585426395486,105.19,6242.06,56.7,0.0682,0.00011,1.51961]
[1585426401077,105.21,6242.86,56.7,0.06833,0.00011,1.522]
[1585426406565,105.22,6242.77,56.7,0.06833,0.00011,1.52199]
[1585426411601,105.23,6242.77,56.7,0.06835,0.00011,1.52228]
[1585426416636,105.24,6243.32,56.7,0.06842,0.00011,1.52364]
[1585426421670,105.23,6245.06,56.7,0.06859,0.00011,1.52702]
[1585426426704,105.24,6245.69,56.7,0.0687,0.00011,1.52898]
[1585426432746,105.25,6245.86,56.7,0.06872,0.00011,1.52948]
[1585426437781,105.26,6243.84,56.7,0.06852,0.00011,1.52551]
[1585426442816,105.26,6242.94,56.7,0.06843,0.00011,1.52373]
[1585426447852,105.27,6242.29,56.7,0.06838,0.00011,1.52269]
[1585426452886,105.27,6241.89,56.7,0.06835,0.00011,1.52206]
[1585426458077,105.29,6241.85,56.7,0.06837,0.00011,1.52238]
[1585426463964,105.29,6241.76,56.7,0.06837,0.00011,1.52239]
[1585426468999,105.3,6241.58,56.7,0.06837,0.00011,1.52243]
[1585426475043,105.31,6241.48,56.7,0.06837,0.00011,1.52234]
[1585426480076,105.3,6242.3,56.7,0.06843,0.00011,1.52363]
[1585426485077,105.32,6242.96,56.7,0.06855,0.00011,1.5258]
[1585426491077,105.32,6243.16,56.7,0.06858,0.00011,1.52628]
[1585426497077,105.33,6243.18,56.7,0.0686,0.00011,1.52666]
[1585426502231,105.36,6242.99,56.7,0.06863,0.00011,1.52718]
[1585426507264,105.34,6242.75,56.7,0.06857,0.00011,1.52603]
[1585426515077,105.34,6242.76,56.7,0.06857,0.00011,1.52612]
[1585426520357,105.35,6242.7,56.7,0.06859,0.00011,1.52645]
[1585426527077,105.35,6242.81,56.7,0.06859,0.00011,1.52643]
[1585426533077,105.36,6242.8,56.7,0.06862,0.00011,1.5268]
[1585426538483,105.35,6243.12,56.7,0.06862,0.00011,1.52701]
[1585426543516,105.36,6243.42,56.7,0.06867,0.00011,1.52792]
[1585426548551,105.37,6243.18,56.7,0.06868,0.00011,1.52792]
[1585426554077,105.37,6243.67,56.7,0.06872,0.00011,1.52882]
[1585426560077,105.36,6243.95,56.7,0.06874,0.00011,1.52922]
[1585426570705,105.38,6243.74,56.7,0.06875,0.00011,1.52941]
[1585426576747,105.37,6243.93,56.7,0.06875,0.00011,1.52939]
[1585426582791,105.37,6243.93,56.7,0.06875,0.00011,1.52945]
[1585426590077,105.37,6243.89,56.7,0.06875,0.00011,1.52945]
[1585426595880,105.37,6243.88,56.7,0.06874,0.00011,1.52921]
[1585426600916,105.37,6244.02,56.7,0.06876,0.00011,1.52958]
[1585426608077,105.37,6244.08,56.7,0.06876,0.00011,1.52954]
[1585426614007,105.37,6244.16,56.7,0.06877,0.00011,1.52981]
[1585426619042,105.38,6243.42,56.7,0.06871,0.00011,1.52862]
[1585426624076,105.39,6241.7,56.7,0.06854,0.00011,1.52525]
[1585426629077,105.38,6241.36,56.7,0.0685,0.00011,1.52439]
[1585426634149,105.45,6238.04,56.7,0.06829,0.00011,1.52001]
[1585426641076,105.4,6234.41,56.7,0.06779,0.00011,1.51058]
[1585426646233,105.43,6234.88,56.7,0.06789,0.00011,1.5124]
[1585426651265,105.45,6234.61,56.7,0.0679,0.00011,1.51236]
[1585426657307,105.46,6234.18,56.7,0.06787,0.00011,1.51188]
[1585426662342,105.47,6232.99,56.7,0.06778,0.00011,1.50998]
[1585426668077,105.5,6232.95,56.7,0.06783,0.00011,1.51077]
[1585426673421,105.51,6232.93,56.7,0.06786,0.00011,1.5113]
[1585426678456,105.52,6233.17,56.7,0.06788,0.00011,1.51182]
[1585426683491,105.54,6233.41,56.7,0.06795,0.00011,1.51308]
[1585426689077,105.55,6235.37,56.7,0.0682,0.00011,1.51786]
[1585426694568,105.56,6236.55,56.7,0.06834,0.00011,1.52047]
[1585426699603,105.57,6235.54,56.7,0.06827,0.00011,1.51894]
[1585426704637,105.56,6235.13,56.7,0.0682,0.00011,1.51771]
[1585426709673,105.58,6234.99,56.7,0.06823,0.00011,1.51815]
[1585426714707,105.6,6235.06,56.7,0.06825,0.00011,1.51858]
[1585426719744,105.6,6235.21,56.7,0.06828,0.00011,1.51914]
[1585426724777,105.61,6235.26,56.7,0.0683,0.00011,1.51947]
[1585426730819,105.62,6235.16,56.7,0.06831,0.00011,1.51955]
[1585426735854,105.62,6235.07,56.7,0.06831,0.00011,1.51958]
[1585426740890,105.65,6234.64,56.7,0.06831,0.00011,1.51949]
[1585426746077,105.65,6234.17,56.7,0.06826,0.00011,1.51849]
[1585426752077,105.65,6234.12,56.7,0.06826,0.00011,1.51842]
[1585426758012,105.65,6234.06,56.7,0.06827,0.00011,1.51853]
[1585426763045,105.66,6234.36,56.7,0.06831,0.00011,1.51941]
[1585426768081,105.66,6235.21,56.7,0.0684,0.00011,1.52112]
[1585426775129,105.67,6235.48,56.7,0.06845,0.00011,1.52201]
[1585426781171,105.67,6235.66,56.7,0.06848,0.00011,1.5225]
[1585426786207,105.66,6236.63,56.7,0.06855,0.00011,1.52398]
[1585426791241,105.67,6236.83,56.7,0.06859,0.00011,1.52467]
[1585426796276,105.68,6236.34,56.7,0.06856,0.00011,1.52405]
[1585426801313,105.68,6235.7,56.7,0.06849,0.00011,1.52272]
[1585426806346,105.68,6235.74,56.7,0.0685,0.00011,1.52286]
[1585426812077,105.66,6236.8,56.7,0.06858,0.00011,1.52452]
[1585426818077,105.68,6236.92,56.7,0.06863,0.00011,1.52552]
[1585426823465,105.66,6239.35,56.7,0.06885,0.00011,1.52974]
[1585426828501,105.67,6241.01,56.7,0.06905,0.00011,1.53369]
[1585426833535,105.66,6241.2,56.7,0.06904,0.00011,1.53356]
[1585426838570,105.66,6241.3,56.7,0.06904,0.00011,1.53357]
[1585426843605,105.65,6241.28,56.7,0.06902,0.00011,1.53323]
[1585426848642,105.64,6241.52,56.7,0.06903,0.00011,1.53341]
[1585426853676,105.65,6241.23,56.7,0.06902,0.00011,1.53314]
[1585426858712,105.64,6239.44,56.7,0.06882,0.00011,1.52921]
[1585426863746,105.62,6239.34,56.7,0.06876,0.00011,1.52827]
[1585426868782,105.61,6239.85,56.7,0.06878,0.00011,1.52877]
[1585426874823,105.62,6240.73,56.7,0.0689,0.00011,1.53091]
[1585426879858,105.61,6240.83,56.7,0.0689,0.00011,1.53105]
[1585426884893,105.61,6241.04,56.7,0.06891,0.00011,1.53125]
[1585426890077,105.61,6241.01,56.7,0.06891,0.00011,1.53113]
[1585426896077,105.6,6241.07,56.7,0.06889,0.00011,1.53077]
[1585426902012,105.56,6243.34,56.7,0.06907,0.00011,1.5344]
[1585426907048,105.53,6245.85,56.7,0.06928,0.00011,1.53861]
[1585426912083,105.5,6247.6,56.7,0.06941,0.00011,1.54126]
[1585426917117,105.55,6248.07,56.7,0.06955,0.00011,1.54382]
[1585426922152,105.51,6248.79,56.7,0.06954,0.00011,1.54383]
[1585426927187,105.52,6250.23,56.7,0.06973,0.00011,1.54748]
[1585426932223,105.49,6250.1,56.7,0.06966,0.00011,1.54617]
[1585426937257,105.47,6251.18,56.7,0.06973,0.00011,1.54776]
[1585426942293,105.44,6255.51,56.7,0.07013,0.00011,1.55565]
[1585426947327,105.42,6258.66,56.7,0.07044,0.00011,1.56173]
[1585426952362,105.4,6258.87,56.7,0.07041,0.00011,1.56116]
[1585426957399,105.37,6258.5,56.7,0.07031,0.00011,1.55937]
[1585426962434,105.32,6260.09,56.7,0.07038,0.00011,1.56099]
[1585426967467,105.33,6259.27,56.7,0.07031,0.00011,1.55955]
[1585426972503,105.3,6258.3,56.7,0.07013,0.00011,1.55633]
[1585426977537,105.25,6256.48,56.7,0.06984,0.00011,1.55085]
[1585426982573,105.22,6260.29,56.7,0.07019,0.00011,1.55783]
[1585426987607,105.2,6261.78,56.7,0.07032,0.00011,1.56032]
[1585426992642,105.18,6260.7,56.7,0.07016,0.00011,1.5573]
[1585426997677,105.15,6261.61,56.7,0.07019,0.00011,1.55803]
[1585427002712,105.13,6262.2,56.7,0.07021,0.00011,1.55853]
[1585427008761,105.1,6262.06,56.7,0.07013,0.00011,1.55723]
[1585427013789,105.08,6262.32,56.7,0.07011,0.00011,1.55678]
[1585427018825,105.09,6264.63,56.7,0.07038,0.00011,1.56201]
[1585427023860,105.01,6261.6,56.7,0.06989,0.00011,1.55289]
[1585427033930,105.0,6261.02,56.7,0.06978,0.00011,1.55096]
[1585427038965,105.0,6260.35,56.7,0.06972,0.00011,1.54979]
[1585427044000,104.95,6260.94,56.7,0.06969,0.00011,1.54931]
[1585427049037,104.96,6261.52,56.7,0.06976,0.00011,1.55064]
[1585427059108,104.94,6266.83,56.7,0.0703,0.00011,1.56123]
[1585427064142,104.89,6266.8,56.7,0.07019,0.00011,1.55941]
[1585427069177,104.87,6267.74,56.7,0.07025,0.00011,1.56057]
[1585427074212,104.9,6265.27,56.7,0.07004,0.00011,1.55643]
[1585427079248,104.87,6262.75,56.7,0.0697,0.00011,1.54987]
[1585427084284,104.83,6261.86,56.7,0.06952,0.00011,1.54657]
[1585427089317,104.82,6260.83,56.7,0.06938,0.00011,1.54396]
[1585427094352,104.79,6261.6,56.7,0.0694,0.00011,1.54446]
[1585427100077,104.8,6262.66,56.7,0.06954,0.00011,1.54722]
[1585427105429,104.78,6264.66,56.7,0.06971,0.00011,1.55058]
[1585427110464,104.68,6269.39,56.7,0.07004,0.00011,1.55731]
[1585427120536,104.66,6274.15,56.7,0.07052,0.00011,1.56675]
[1585427125570,104.7,6272.2,56.7,0.07039,0.00011,1.56409]
[1585427130606,104.73,6269.74,56.7,0.07018,0.00011,1.55985]
[1585427145712,104.66,6262.57,56.7,0.06922,0.00011,1.54156]
[1585427150746,104.67,6261.95,56.7,0.06918,0.00011,1.54073]
[1585427164650,104.6,6261.29,56.7,0.06896,0.00011,1.53677]
[1585427175922,104.66,6264.9,56.7,0.06949,0.00011,1.54683]
[1585427180959,104.66,6266.01,56.7,0.06962,0.00011,1.54923]
[1585427185992,104.64,6266.14,56.7,0.06957,0.00011,1.54855]
[1585427191027,104.67,6263.35,56.7,0.06932,0.00011,1.54355]
[1585427196062,104.66,6260.88,56.7,0.06903,0.00011,1.53794]
[1585427208077,104.64,6261.76,56.7,0.06909,0.00011,1.53918]
[1585427218216,104.63,6263.77,56.7,0.06929,0.00011,1.54311]
[1585427223258,104.64,6263.48,56.7,0.06928,0.00011,1.54286]
[1585427228286,104.63,6263.56,56.7,0.06926,0.00011,1.54255]
[1585427233321,104.63,6263.83,56.7,0.06929,0.00011,1.54312]
[1585427238356,104.63,6264.02,56.7,0.06931,0.00011,1.54345]
[1585427243391,104.62,6264.3,56.7,0.06933,0.00011,1.54394]
[1585427258499,104.62,6262.48,56.7,0.06912,0.00011,1.53973]
[1585427263533,104.6,6263.57,56.7,0.06921,0.00011,1.54155]
[1585427268566,104.6,6264.67,56.7,0.06932,0.00011,1.54381]
[1585427273602,104.62,6264.78,56.7,0.06936,0.00011,1.54452]
[1585427279643,104.61,6264.86,56.7,0.06936,0.00011,1.54451]
[1585427284678,104.61,6264.85,56.7,0.06936,0.00011,1.54448]
[1585427292077,104.6,6265.13,56.7,0.06937,0.00011,1.5447]
[1585427297770,104.6,6264.68,56.7,0.06931,0.00011,1.54362]
[1585427302806,104.6,6264.65,56.7,0.06931,0.00011,1.54354]
[1585427307839,104.6,6263.18,56.7,0.06915,0.00011,1.54053]
[1585427312875,104.62,6261.24,56.7,0.06897,0.00011,1.53682]
[1585427319077,104.6,6260.85,56.7,0.06889,0.00011,1.53546]
[1585427324958,104.61,6262.18,56.7,0.06905,0.00011,1.53854]
[1585427334588,104.61,6263.59,56.7,0.06921,0.00011,1.54149]
[1585427340067,104.61,6263.45,56.7,0.06919,0.00011,1.54122]
[1585427345098,104.61,6263.65,56.7,0.06922,0.00011,1.54169]
[1585427350133,104.61,6263.67,56.7,0.06921,0.00011,1.54161]
[1585427355168,104.59,6264.89,56.7,0.06931,0.00011,1.54356]
[1585427360205,104.6,6265.6,56.7,0.06942,0.00011,1.54561]
[1585427365241,104.6,6265.83,56.7,0.06943,0.00011,1.54596]
[1585427373077,104.59,6266.19,56.7,0.06946,0.00011,1.54639]
[1585427379077,104.58,6266.19,56.7,0.06944,0.00011,1.54607]
[1585427384374,104.58,6266.41,56.7,0.06945,0.00011,1.54627]
[1585427389407,104.56,6269.06,56.7,0.06971,0.00011,1.55147]
[1585427395450,104.56,6270.87,56.7,0.06989,0.00011,1.55502]
[1585427400484,104.55,6269.26,56.7,0.06969,0.00011,1.55122]
[1585427405519,104.54,6268.67,56.7,0.06961,0.00011,1.54968]
[1585427410554,104.53,6270.07,56.7,0.06976,0.00011,1.55248]
[1585427415590,104.52,6270.64,56.7,0.06979,0.00011,1.55321]
[1585427420624,104.49,6271.44,56.7,0.06982,0.00011,1.55394]
[1585427431701,104.47,6281.16,56.7,0.07084,0.00011,1.57374]
[1585427436737,104.42,6282.25,56.7,0.07087,0.00011,1.5745]
[1585427441771,104.41,6282.37,56.7,0.07085,0.00011,1.57417]
[1585427446806,104.37,6281.96,56.7,0.07072,0.00011,1.57196]
[1585427451844,104.35,6281.98,56.7,0.07067,0.00011,1.57103]
[1585427456877,104.32,6282.32,56.7,0.07065,0.00011,1.5708]
[1585427461912,104.28,6283.13,56.7,0.07065,0.00011,1.57098]
[1585427468960,104.28,6282.83,56.7,0.07063,0.00011,1.57057]
[1585427473995,104.24,6282.37,56.7,0.07049,0.00011,1.56809]
[1585427479032,104.24,6278.14,56.7,0.07002,0.00011,1.55897]
[1585427487675,104.19,6278.85,56.7,0.06998,0.00011,1.5584]
[1585427494135,104.19,6278.55,56.7,0.06996,0.00011,1.5579]
[1585427499170,104.18,6279.0,56.7,0.06998,0.00011,1.55851]
[1585427504205,104.17,6278.8,56.7,0.06993,0.00011,1.55751]
[1585427509241,104.14,6279.36,56.7,0.06994,0.00011,1.55779]
[1585427519312,104.14,6280.81,56.7,0.0701,0.00011,1.56091]
[1585427524346,104.12,6280.6,56.7,0.07002,0.00011,1.5595]
[1585427531329,104.14,6280.09,56.7,0.07001,0.00011,1.55926]
[1585427536431,104.11,6279.29,56.7,0.06985,0.00011,1.55627]
[1585427541465,104.09,6279.46,56.7,0.06983,0.00011,1.55593]
[1585427547077,104.08,6279.92,56.7,0.06986,0.00011,1.55667]
[1585427552543,104.08,6279.91,56.7,0.06986,0.00011,1.55654]
[1585427558584,104.07,6280.15,56.7,0.06986,0.00011,1.55659]
[1585427568655,104.05,6282.25,56.7,0.07006,0.00011,1.56059]
[1585427573689,104.04,6282.31,56.7,0.07004,0.00011,1.56031]
[1585427578724,104.03,6282.5,56.7,0.07004,0.00011,1.56025]
[1585427583759,103.98,6284.46,56.7,0.07014,0.00011,1.56255]
[1585427588794,104.0,6287.12,56.7,0.07049,0.00011,1.56914]
[1585427594836,104.0,6286.93,56.7,0.07046,0.00011,1.56859]
[1585427599871,103.96,6287.38,56.7,0.07042,0.00011,1.568]
[1585427604137,103.89,6289.84,56.7,0.07056,0.00011,1.57103]
[1585427608502,103.96,6292.31,56.7,0.07099,0.00011,1.57895]
[1585427613969,103.95,6290.28,56.7,0.07073,0.00011,1.57402]
[1585427619005,103.91,6290.79,56.7,0.07071,0.00011,1.57372]
[1585427625050,103.91,6290.76,56.7,0.0707,0.00011,1.57364]
[1585427630082,103.88,6290.88,56.7,0.07063,0.00011,1.57247]
[1585427635117,103.86,6291.21,56.7,0.07063,0.00011,1.57244]
[1585427640152,103.9,6289.53,56.7,0.07053,0.00011,1.57032]
[1585427641442,103.94,6286.94,56.7,0.07034,0.00011,1.56641]
[1585427645440,103.86,6284.76,56.7,0.06991,0.00011,1.55852]
[1585427651228,103.86,6283.88,56.7,0.06981,0.00011,1.55662]
[1585427656263,103.86,6281.72,56.7,0.06958,0.00011,1.5521]
[1585427666335,103.86,6282.1,56.7,0.06963,0.00011,1.55308]
[1585427671369,103.86,6281.99,56.7,0.0696,0.00011,1.55254]
[1585427676405,103.87,6281.22,56.7,0.06953,0.00011,1.55118]
[1585427681442,103.86,6280.63,56.7,0.06946,0.00011,1.54978]
[1585427686475,103.84,6283.06,56.7,0.06967,0.00011,1.554]
[1585427691510,103.85,6284.92,56.7,0.06991,0.00011,1.55863]
[1585427696545,103.85,6285.2,56.7,0.06993,0.00011,1.55903]
[1585427701580,103.84,6285.13,56.7,0.06992,0.00011,1.55872]
[1585427706616,103.83,6284.35,56.7,0.06979,0.00011,1.5564]
[1585427712077,103.87,6286.31,56.7,0.07009,0.00011,1.56207]
[1585427717693,103.81,6286.59,56.7,0.07001,0.00011,1.56067]
[1585427722730,103.8,6286.81,56.7,0.07002,0.00011,1.56091]
[1585427727764,103.73,6291.61,56.7,0.0704,0.00011,1.56868]
[1585427737832,103.8,6292.68,56.7,0.07065,0.00011,1.57316]
[1585427742868,103.75,6291.55,56.7,0.07042,0.00011,1.56891]
[1585427747902,103.73,6291.55,56.7,0.07039,0.00011,1.56835]
[1585427752938,103.72,6291.73,56.7,0.07038,0.00011,1.56832]
[1585427757972,103.74,6289.78,56.7,0.0702,0.00011,1.56479]
[1585427763007,103.68,6290.1,56.7,0.0701,0.00011,1.56315]
[1585427768043,103.62,6293.3,56.7,0.07034,0.00011,1.56804]
[1585427773077,103.66,6295.03,56.7,0.07062,0.00011,1.57316]
[1585427778077,103.64,6294.47,56.7,0.0705,0.00011,1.57108]
[1585427783147,103.64,6294.56,56.7,0.07051,0.00011,1.57123]
[1585427788183,103.63,6294.94,56.7,0.07053,0.00011,1.57174]
[1585427793219,103.62,6294.56,56.7,0.07046,0.00011,1.57033]
[1585427798254,103.61,6294.12,56.7,0.07039,0.00011,1.56901]
[1585427803288,103.57,6294.64,56.7,0.07038,0.00011,1.5689]
[1585427808324,103.57,6294.99,56.7,0.07041,0.00011,1.56962]
[1585427813358,103.56,6295.25,56.7,0.07041,0.00011,1.56964]
[1585427818393,103.55,6295.39,56.7,0.07041,0.00011,1.56973]
[1585427819359,103.55,6295.39,56.7,0.07041,0.00011,1.56973]
[1585427824435,103.59,6298.41,56.7,0.07083,0.00011,1.5776]
[1585427830478,103.61,6299.15,56.7,0.07096,0.00011,1.58009]
[1585427837526,103.64,6299.62,56.7,0.07109,0.00011,1.58231]
[1585427840187,103.65,6299.63,56.7,0.07111,0.00011,1.58265]
[1585427840229,103.65,6299.63,56.7,0.07111,0.00011,1.58265]
[1585427843440,103.67,6297.93,56.7,0.07097,0.00011,1.57982]
[1585427848603,103.68,6293.55,56.7,0.07049,0.00011,1.57066]
[1585427850465,103.65,6292.48,56.7,0.07031,0.00011,1.56716]
[1585427850783,103.65,6292.48,56.7,0.07031,0.00011,1.56716]
[1585427854332,103.71,6288.6,56.7,0.07,0.00011,1.56088]
[1585427855162,103.66,6288.16,56.7,0.06983,0.00011,1.55795]
[1585427860688,103.72,6284.25,56.7,0.06952,0.00011,1.55163]
[1585427865722,103.66,6283.45,56.7,0.06931,0.00011,1.54783]
[1585427870758,103.66,6283.32,56.7,0.0693,0.00011,1.54763]
[1585427875792,103.69,6282.65,56.7,0.06929,0.00011,1.54719]
[1585427885863,103.7,6276.05,56.7,0.06859,0.00011,1.53362]
[1585427890898,103.73,6275.61,56.7,0.0686,0.00011,1.53366]
[1585427895932,103.75,6274.64,56.7,0.06853,0.00011,1.53213]
[1585427900968,103.77,6273.97,56.7,0.0685,0.00011,1.53158]
[1585427906002,103.79,6273.92,56.7,0.06855,0.00011,1.53231]
[1585427911037,103.82,6273.82,56.7,0.06859,0.00011,1.533]
[1585427916073,103.84,6272.9,56.7,0.06853,0.00011,1.53163]
[1585427921108,103.84,6272.41,56.7,0.06847,0.00011,1.53052]
[1585427926142,103.88,6272.46,56.7,0.06858,0.00011,1.53242]
[1585427931177,103.84,6274.17,56.7,0.06868,0.00011,1.53456]
[1585427936212,103.9,6276.27,56.7,0.06904,0.00011,1.54124]
[1585427941248,103.91,6277.15,56.7,0.06914,0.00011,1.54333]
[1585427946282,103.92,6278.08,56.7,0.06927,0.00011,1.54576]
[1585427951318,103.92,6277.97,56.7,0.06927,0.00011,1.54563]
[1585427956353,103.92,6277.99,56.7,0.06927,0.00011,1.54572]
[1585427961387,103.96,6277.1,56.7,0.06925,0.00011,1.54519]
[1585427966423,103.94,6277.29,56.7,0.06923,0.00011,1.54488]
[1585427971457,103.95,6277.38,56.7,0.06926,0.00011,1.5453]
[1585427976495,103.96,6277.26,56.7,0.06925,0.00011,1.54519]
[1585427981529,103.95,6277.3,56.7,0.06925,0.00011,1.54521]
[1585427991599,103.97,6277.16,56.7,0.06927,0.00011,1.54548]
[1585427996637,103.96,6277.25,56.7,0.06927,0.00011,1.54545]
[1585428001670,103.99,6276.71,56.7,0.06926,0.00011,1.54515]
[1585428006704,104.0,6275.96,56.7,0.0692,0.00011,1.54395]
[1585428011740,103.99,6274.72,56.7,0.06904,0.00011,1.54096]
[1585428016775,104.0,6274.26,56.7,0.06901,0.00011,1.54031]
[1585428026845,104.04,6267.38,56.7,0.06835,0.00011,1.52725]
[1585428031880,104.03,6265.33,56.7,0.0681,0.00011,1.52237]
[1585428036921,104.1,6264.07,56.7,0.0681,0.00011,1.52212]
[1585428041952,104.1,6264.12,56.7,0.06812,0.00011,1.52243]
[1585428046985,104.13,6263.87,56.7,0.06815,0.00011,1.52286]
[1585428052020,104.08,6266.45,56.7,0.06833,0.00011,1.52664]
[1585428057056,104.17,6270.96,56.7,0.06902,0.00011,1.53957]
[1585428062090,104.14,6273.44,56.7,0.06922,0.00011,1.54361]
[1585428067125,104.18,6272.57,56.7,0.0692,0.00011,1.54316]
[1585428072161,104.19,6271.98,56.7,0.06916,0.00011,1.54217]
[1585428077197,104.24,6269.36,56.7,0.06898,0.00011,1.53845]
[1585428082232,104.23,6267.49,56.7,0.06876,0.00011,1.53428]
[1585428087267,104.23,6266.62,56.7,0.06866,0.00011,1.53236]
[1585428092302,104.25,6265.9,56.7,0.06861,0.00011,1.5313]
[1585428097337,104.25,6265.74,56.7,0.06861,0.00011,1.53121]
[1585428102372,104.27,6265.45,56.7,0.0686,0.00011,1.53102]
[1585428107407,104.28,6265.76,56.7,0.06866,0.00011,1.53206]
[1585428113448,104.29,6265.75,56.7,0.06868,0.00011,1.53241]
[1585428118484,104.27,6266.73,56.7,0.06875,0.00011,1.53379]
[1585428123520,104.32,6267.41,56.7,0.06894,0.00011,1.53729]
[1585428128554,104.32,6267.57,56.7,0.06895,0.00011,1.5376]
[1585428133589,104.33,6267.96,56.7,0.06901,0.00011,1.5387]
[1585428138623,104.34,6267.06,56.7,0.06894,0.00011,1.53718]
[1585428143658,104.34,6266.32,56.7,0.06885,0.00011,1.5355]
[1585428148693,104.4,6264.9,56.7,0.06883,0.00011,1.53471]
[1585428158765,104.39,6263.63,56.7,0.06865,0.00011,1.53139]
[1585428163800,104.39,6263.71,56.7,0.06866,0.00011,1.53156]
[1585428168835,104.4,6263.61,56.7,0.06867,0.00011,1.53175]
[1585428173869,104.41,6263.69,56.7,0.06871,0.00011,1.53247]
[1585428178905,104.42,6264.01,56.7,0.06878,0.00011,1.5336]
[1585428184947,104.44,6263.88,56.7,0.06879,0.00011,1.53379]
[1585428189981,104.46,6263.44,56.7,0.06878,0.00011,1.5336]
[1585428195017,104.5,6261.16,56.7,0.06863,0.00011,1.53045]
[1585428201060,104.48,6259.83,56.7,0.06845,0.00011,1.52689]
[1585428206093,104.49,6259.79,56.7,0.06846,0.00011,1.52708]
[1585428211129,104.51,6258.77,56.7,0.06838,0.00011,1.52539]
[1585428216163,104.52,6258.86,56.7,0.06841,0.00011,1.52595]
[1585428221198,104.54,6258.62,56.7,0.06844,0.00011,1.52642]
[1585428227241,104.61,6256.4,56.7,0.06833,0.00011,1.52401]
[1585428233283,104.6,6255.71,56.7,0.06825,0.00011,1.52246]
[1585428239324,104.61,6255.28,56.7,0.06821,0.00011,1.52161]
[1585428244360,104.63,6254.66,56.7,0.06819,0.00011,1.52118]
[1585428249394,104.6,6257.83,56.7,0.06847,0.00011,1.52676]
[1585428254429,104.63,6259.93,56.7,0.06877,0.00011,1.53248]
[1585428259464,104.66,6260.14,56.7,0.06884,0.00011,1.53369]
[1585428264499,104.68,6259.61,56.7,0.06884,0.00011,1.53354]
[1585428269537,104.68,6259.16,56.7,0.06879,0.00011,1.53261]
[1585428274570,104.68,6259.09,56.7,0.06877,0.00011,1.53228]
[1585428279604,104.69,6258.43,56.7,0.06871,0.00011,1.5311]
[1585428289676,104.72,6258.12,56.7,0.06876,0.00011,1.53176]
[1585428294710,104.77,6256.04,56.7,0.06863,0.00011,1.52903]
[1585428299747,104.73,6250.1,56.7,0.0679,0.00011,1.51506]
[1585428304781,104.76,6246.83,56.7,0.0676,0.00011,1.50904]
[1585428309816,104.79,6244.24,56.7,0.06739,0.00011,1.50487]
[1585428314851,104.76,6244.95,56.7,0.0674,0.00011,1.50519]
[1585428319885,104.85,6245.57,56.7,0.06766,0.00011,1.50975]
[1585428324921,104.87,6246.44,56.7,0.0678,0.00011,1.51242]
[1585428329957,104.89,6246.72,56.7,0.06786,0.00011,1.51353]
[1585428334992,104.91,6246.94,56.7,0.06793,0.00011,1.5148]
[1585428340026,104.94,6247.13,56.7,0.06801,0.00011,1.51614]
[1585428345060,104.92,6250.73,56.7,0.06836,0.00011,1.52312]
[1585428350095,104.96,6251.93,56.7,0.06858,0.00011,1.52709]
[1585428355130,104.97,6252.51,56.7,0.06865,0.00011,1.52855]
[1585428359048,104.98,6252.91,56.7,0.06872,0.00011,1.52983]
[1585428365200,104.93,6253.01,56.7,0.06862,0.00011,1.52812]
[1585428375271,104.82,6254.76,56.7,0.06859,0.00011,1.52802]
[1585428380308,104.79,6255.03,56.7,0.06855,0.00011,1.52747]
[1585428385342,104.77,6254.18,56.7,0.06843,0.00011,1.52508]
[1585428390375,104.76,6253.03,56.7,0.06827,0.00011,1.52213]
[1585428399584,104.68,6250.4,56.7,0.06781,0.00011,1.51356]
[1585428405480,104.65,6250.14,56.7,0.06773,0.00011,1.51207]
[1585428410515,104.64,6250.31,56.7,0.06771,0.00011,1.51173]
[1585428415550,104.59,6250.9,56.7,0.06769,0.00011,1.51148]
[1585428420586,104.59,6250.95,56.7,0.06768,0.00011,1.5113]
[1585428425621,104.57,6250.77,56.7,0.06761,0.00011,1.51014]
[1585428432078,104.53,6251.15,56.7,0.06759,0.00011,1.50981]
[1585428437706,104.52,6251.24,56.7,0.06757,0.00011,1.50955]
[1585428442741,104.51,6251.16,56.7,0.06754,0.00011,1.50893]
[1585428447776,104.49,6251.22,56.7,0.0675,0.00011,1.50835]
[1585428452810,104.48,6251.64,56.7,0.06752,0.00011,1.50866]
[1585428457846,104.46,6251.44,56.7,0.06745,0.00011,1.50742]
[1585428463888,104.43,6251.87,56.7,0.06745,0.00011,1.50753]
[1585428468923,104.42,6252.22,56.7,0.06746,0.00011,1.50785]
[1585428473957,104.39,6255.28,56.7,0.06772,0.00011,1.51313]
[1585428478992,104.39,6255.77,56.7,0.06777,0.00011,1.51414]
[1585428484027,104.37,6254.93,56.7,0.06763,0.00011,1.51152]
[1585428489062,104.36,6254.29,56.7,0.06754,0.00011,1.50979]
[1585428494097,104.34,6254.47,56.7,0.06752,0.00011,1.50951]
[1585428499132,104.32,6252.82,56.7,0.06732,0.00011,1.50551]
[1585428504168,104.31,6251.87,56.7,0.06719,0.00011,1.50318]
[1585428509203,104.31,6251.88,56.7,0.06718,0.00011,1.50288]
[1585428514237,104.29,6251.88,56.7,0.06714,0.00011,1.50224]
[1585428519273,104.29,6251.81,56.7,0.06712,0.00011,1.50184]
[1585428524307,104.3,6250.03,56.7,0.06696,0.00011,1.49856]
[1585428529343,104.3,6248.48,56.7,0.06679,0.00011,1.4953]
[1585428534379,104.25,6246.84,56.7,0.06652,0.00011,1.49024]
[1585428539413,104.3,6247.7,56.7,0.0667,0.00011,1.49357]
[1585428544448,104.29,6246.72,56.7,0.06657,0.00011,1.49114]
[1585428549485,104.29,6246.33,56.7,0.06654,0.00011,1.49044]
[1585428554518,104.3,6245.77,56.7,0.0665,0.00011,1.48965]
[1585428559553,104.31,6244.96,56.7,0.06643,0.00011,1.48818]
[1585428564588,104.31,6244.29,56.7,0.06637,0.00011,1.48712]
[1585428570077,104.31,6244.56,56.7,0.0664,0.00011,1.48765]
[1585428575665,104.32,6243.57,56.7,0.06631,0.00011,1.4858]
[1585428580700,104.34,6242.89,56.7,0.06627,0.00011,1.48493]
[1585428590772,104.35,6242.16,56.7,0.06622,0.00011,1.48387]
[1585428596814,104.37,6242.11,56.7,0.06625,0.00011,1.48434]
[1585428601848,104.38,6242.11,56.7,0.06626,0.00011,1.48464]
[1585428606884,104.38,6241.91,56.7,0.06626,0.00011,1.48445]
[1585428611920,104.39,6242.49,56.7,0.06633,0.00011,1.48594]
[1585428616954,104.34,6245.92,56.7,0.0666,0.00011,1.49132]
[1585428621988,104.39,6247.21,56.7,0.06685,0.00011,1.49599]
[1585428627024,104.39,6247.59,56.7,0.06688,0.00011,1.49665]
[1585428633077,104.39,6247.49,56.7,0.06686,0.00011,1.49626]
[1585428638100,104.39,6247.04,56.7,0.06682,0.00011,1.49537]
[1585428643135,104.38,6247.01,56.7,0.0668,0.00011,1.495]
[1585428648170,104.38,6246.85,56.7,0.06677,0.00011,1.49457]
[1585428653205,104.38,6247.15,56.7,0.0668,0.00011,1.49517]
[1585428658243,104.38,6247.2,56.7,0.0668,0.00011,1.49516]
[1585428663315,104.37,6247.2,56.7,0.0668,0.00011,1.49511]
[1585428668346,104.38,6247.13,56.7,0.0668,0.00011,1.49501]
[1585428674388,104.37,6247.14,56.7,0.06679,0.00011,1.49498]
[1585428680430,104.36,6247.79,56.7,0.06683,0.00011,1.49574]
[1585428685466,104.37,6248.43,56.7,0.06691,0.00011,1.49738]
[1585428690502,104.37,6248.32,56.7,0.0669,0.00011,1.49712]
[1585428696077,104.36,6248.3,56.7,0.06688,0.00011,1.4967]
[1585428707619,104.35,6248.27,56.7,0.06686,0.00011,1.49636]
[1585428712654,104.35,6248.6,56.7,0.06689,0.00011,1.49699]
[1585428719703,104.35,6248.74,56.7,0.0669,0.00011,1.49716]
[1585428724738,104.35,6248.57,56.7,0.06688,0.00011,1.49682]
[1585428729775,104.34,6249.81,56.7,0.067,0.00011,1.49916]
[1585428735077,104.33,6250.16,56.7,0.06701,0.00011,1.49949]
[1585428740851,104.33,6249.84,56.7,0.06699,0.00011,1.49892]
[1585428745886,104.33,6249.91,56.7,0.06698,0.00011,1.4989]
[1585428750920,104.32,6249.56,56.7,0.06693,0.00011,1.49786]
[1585428755955,104.32,6248.89,56.7,0.06685,0.00011,1.49627]
[1585428760990,104.32,6247.77,56.7,0.06674,0.00011,1.49403]
[1585428766026,104.32,6247.64,56.7,0.06672,0.00011,1.4938]
[1585428771060,104.31,6247.71,56.7,0.06672,0.00011,1.4937]
[1585428776096,104.32,6247.53,56.7,0.06671,0.00011,1.49346]
[1585428782138,104.32,6247.71,56.7,0.06673,0.00011,1.49387]
[1585428787173,104.32,6247.73,56.7,0.06673,0.00011,1.4939]
[1585428792207,104.32,6247.48,56.7,0.0667,0.00011,1.49329]
[1585428797243,104.32,6247.67,56.7,0.06672,0.00011,1.49373]
[1585428802277,104.32,6248.72,56.7,0.06684,0.00011,1.49607]
[1585428807315,104.32,6249.04,56.7,0.06687,0.00011,1.49659]
[1585428812347,104.32,6249.18,56.7,0.06689,0.00011,1.49694]
[1585428817382,104.31,6249.94,56.7,0.06695,0.00011,1.49815]
[1585428822417,104.3,6252.95,56.7,0.06724,0.00011,1.50396]
[1585428827453,104.27,6255.88,56.7,0.06751,0.00011,1.50931]
[1585428832487,104.28,6258.37,56.7,0.06778,0.00011,1.51468]
[1585428837523,104.28,6259.39,56.7,0.0679,0.00011,1.51685]
[1585428842557,104.24,6258.72,56.7,0.06774,0.00011,1.51405]
[1585428847594,104.22,6258.46,56.7,0.06767,0.00011,1.51278]
[1585428852628,104.2,6258.55,56.7,0.06765,0.00011,1.51237]
[1585428857662,104.19,6259.03,56.7,0.06767,0.00011,1.5128]
[1585428862697,104.17,6258.71,56.7,0.0676,0.00011,1.51156]
[1585428872767,104.15,6258.55,56.7,0.06752,0.00011,1.51019]
[1585428877802,104.13,6257.59,56.7,0.06739,0.00011,1.50766]
[1585428882837,104.13,6256.65,56.7,0.06727,0.00011,1.50535]
[1585428887872,104.12,6256.12,56.7,0.06721,0.00011,1.50417]
[1585428893915,104.12,6255.69,56.7,0.06715,0.00011,1.50304]
[1585428898951,104.11,6255.62,56.7,0.06711,0.00011,1.5024]
[1585428903986,104.09,6255.83,56.7,0.0671,0.00011,1.50221]
[1585428909077,104.09,6256.9,56.7,0.06721,0.00011,1.50444]
[1585428915064,104.08,6256.71,56.7,0.06719,0.00011,1.50395]
[1585428920097,104.07,6256.43,56.7,0.06713,0.00011,1.50294]
[1585428925132,104.08,6255.85,56.7,0.06709,0.00011,1.50206]
[1585428933077,104.07,6255.93,56.7,0.06708,0.00011,1.50175]
[1585428938224,104.07,6255.74,56.7,0.06705,0.00011,1.50135]
[1585428945078,104.06,6255.74,56.7,0.06703,0.00011,1.50099]
[1585428951077,104.06,6255.76,56.7,0.06703,0.00011,1.50087]
[1585428957077,104.06,6255.76,56.7,0.06702,0.00011,1.50077]
[1585428963077,104.05,6255.82,56.7,0.06702,0.00011,1.50074]
[1585428968434,104.05,6255.93,56.7,0.06702,0.00011,1.50084]
[1585428973469,104.05,6255.94,56.7,0.06703,0.00011,1.50091]
[1585428979513,104.04,6255.91,56.7,0.06701,0.00011,1.50066]
[1585428986561,104.04,6255.85,56.7,0.067,0.00011,1.50043]
[1585428991597,104.04,6255.77,56.7,0.06699,0.00011,1.50017]
[1585428996632,104.04,6255.78,56.7,0.06698,0.00011,1.50003]
[1585429001667,104.04,6255.78,56.7,0.06698,0.00011,1.49996]
[1585429007709,104.03,6255.77,56.7,0.06697,0.00011,1.49987]
[1585429012744,104.03,6255.78,56.7,0.06697,0.00011,1.49985]
[1585429018475,104.03,6255.63,56.7,0.06695,0.00011,1.4995]
[1585429024829,104.03,6255.76,56.7,0.06695,0.00011,1.49955]
[1585429030872,104.03,6255.84,56.7,0.06697,0.00011,1.49983]
[1585429035912,104.03,6255.89,56.7,0.06697,0.00011,1.49983]
[1585429040943,104.03,6255.95,56.7,0.06698,0.00011,1.5]
[1585429045975,104.02,6256.37,56.7,0.06699,0.00011,1.50041]
[1585429051010,104.02,6256.46,56.7,0.06701,0.00011,1.50073]
[1585429056077,104.02,6258.02,56.7,0.06718,0.00011,1.50407]
[1585429061080,104.02,6258.08,56.7,0.06717,0.00011,1.50386]
[1585429067123,104.01,6257.99,56.7,0.06715,0.00011,1.5035]
[1585429072159,104.01,6257.73,56.7,0.06712,0.00011,1.5028]
[1585429077193,104.0,6257.58,56.7,0.06709,0.00011,1.5023]
[1585429083077,103.99,6257.7,56.7,0.06709,0.00011,1.50227]
[1585429089077,103.99,6257.9,56.7,0.06711,0.00011,1.5027]
[1585429095077,103.99,6257.88,56.7,0.0671,0.00011,1.50262]
[1585429101077,103.98,6257.96,56.7,0.06709,0.00011,1.50245]
[1585429107077,103.99,6257.88,56.7,0.06709,0.00011,1.50234]
[1585429112438,103.98,6257.11,56.7,0.06699,0.00011,1.50041]
[1585429117474,103.98,6256.05,56.7,0.06688,0.00011,1.49831]
[1585429122508,103.99,6254.72,56.7,0.06676,0.00011,1.49583]
[1585429127543,103.98,6254.98,56.7,0.06675,0.00011,1.49584]
[1585429137613,103.99,6254.94,56.7,0.06678,0.00011,1.49622]
[1585429143077,104.0,6254.8,56.7,0.06677,0.00011,1.49614]
[1585429148692,104.0,6254.82,56.7,0.06678,0.00011,1.49621]
[1585429153726,104.0,6254.87,56.7,0.06679,0.00011,1.49637]
[1585429159768,104.01,6254.47,56.7,0.06677,0.00011,1.49606]
[1585429166816,104.01,6254.21,56.7,0.06674,0.00011,1.49533]
[1585429171852,104.01,6254.27,56.7,0.06674,0.00011,1.49545]
[1585429176888,104.02,6254.36,56.7,0.06676,0.00011,1.49573]
[1585429181921,104.06,6252.52,56.7,0.06665,0.00011,1.49333]
[1585429186956,104.03,6248.4,56.7,0.06616,0.00011,1.48383]
[1585429191991,104.05,6246.05,56.7,0.06593,0.00011,1.47938]
[1585429202061,104.08,6249.47,56.7,0.06637,0.00011,1.48776]
[1585429207097,104.06,6251.44,56.7,0.06655,0.00011,1.49133]
[1585429212131,104.07,6253.84,56.7,0.06681,0.00011,1.49656]
[1585429217167,103.99,6256.83,56.7,0.06696,0.00011,1.49986]
[1585429222201,104.02,6261.28,56.7,0.06751,0.00011,1.51034]
[1585429228243,104.06,6261.47,56.7,0.06763,0.00011,1.51245]
[1585429233278,104.04,6261.47,56.7,0.06758,0.00011,1.51163]
[1585429238314,104.04,6260.96,56.7,0.06751,0.00011,1.51025]
[1585429243349,104.03,6260.82,56.7,0.06747,0.00011,1.50962]
[1585429248383,104.01,6260.94,56.7,0.06746,0.00011,1.50942]
[1585429254077,104.0,6261.38,56.7,0.06747,0.00011,1.50968]
[1585429259465,103.99,6261.35,56.7,0.06746,0.00011,1.50947]
[1585429264497,103.97,6261.63,56.7,0.06745,0.00011,1.5094]
[1585429274568,103.95,6264.02,56.7,0.06766,0.00011,1.51354]
[1585429279604,103.92,6266.18,56.7,0.06783,0.00011,1.51706]
[1585429284636,103.93,6265.95,56.7,0.06784,0.00011,1.51715]
[1585429289671,103.93,6264.8,56.7,0.06769,0.00011,1.51439]
[1585429295714,103.9,6264.61,56.7,0.0676,0.00011,1.51274]
[1585429300749,103.87,6265.56,56.7,0.06765,0.00011,1.51373]
[1585429305784,103.87,6265.89,56.7,0.06768,0.00011,1.51436]
[1585429311077,103.85,6266.37,56.7,0.0677,0.00011,1.51489]
[1585429317077,103.84,6266.51,56.7,0.0677,0.00011,1.51488]
[1585429323077,103.82,6266.46,56.7,0.06765,0.00011,1.51398]
[1585429328945,103.84,6264.86,56.7,0.06752,0.00011,1.51127]
[1585429333979,103.94,6258.62,56.7,0.06705,0.00011,1.50165]
[1585429339014,103.83,6256.49,56.7,0.06659,0.00011,1.4932]
[1585429344049,103.85,6253.88,56.7,0.06635,0.00011,1.48847]
[1585429349085,103.84,6244.11,56.7,0.06529,0.00011,1.46772]
[1585429354119,103.94,6236.79,56.7,0.06471,0.00011,1.45579]
[1585429357800,104.14,6225.92,56.7,0.06399,0.0001,1.44059]
[1585429358037,104.14,6225.92,56.7,0.06399,0.0001,1.44059]
[1585429369224,104.12,6214.93,56.7,0.0628,0.0001,1.41729]
[1585429379294,104.34,6211.15,56.7,0.06285,0.0001,1.41727]
[1585429384330,104.42,6202.89,56.7,0.06216,0.0001,1.40333]
[1585429389365,104.44,6194.37,56.7,0.06135,0.0001,1.38713]
[1585429404471,104.74,6190.89,56.7,0.06159,0.0001,1.39047]
[1585429409505,104.87,6189.95,56.7,0.06177,0.0001,1.39344]
[1585429411966,104.87,6193.4,56.7,0.0621,0.0001,1.4001]
[1585429411969,104.87,6193.4,56.7,0.0621,0.0001,1.4001]
[1585429412036,104.87,6193.4,56.7,0.0621,0.0001,1.4001]
[1585429414131,104.94,6194.04,56.7,0.06232,0.0001,1.40398]
[1585429414607,104.91,6195.72,56.7,0.06243,0.0001,1.40632]
[1585429414611,104.91,6195.72,56.7,0.06243,0.0001,1.40632]
[1585429414772,104.91,6195.72,56.7,0.06243,0.0001,1.40632]
[1585429420584,105.12,6198.99,56.7,0.06319,0.0001,1.42045]
[1585429424954,105.23,6200.31,56.7,0.06355,0.0001,1.427]
[1585429430602,105.24,6204.46,56.7,0.06401,0.0001,1.43596]
[1585429435688,105.4,6204.26,56.7,0.0643,0.0001,1.44106]
[1585429438228,105.42,6205.48,56.7,0.06448,0.0001,1.44443]
[1585429439412,105.48,6205.17,56.7,0.06457,0.0001,1.4459]
[1585429443688,105.6,6200.43,56.7,0.06432,0.0001,1.44045]
[1585429443690,105.6,6200.43,56.7,0.06432,0.0001,1.44045]
[1585429443691,105.6,6200.43,56.7,0.06432,0.0001,1.44045]
[1585429446526,105.59,6200.47,56.7,0.06429,0.0001,1.44003]
[1585429451425,105.61,6197.8,56.7,0.06406,0.0001,1.4353]
[1585429451428,105.61,6197.8,56.7,0.06406,0.0001,1.4353]
[1585429451440,105.61,6197.8,56.7,0.06406,0.0001,1.4353]
[1585429453502,105.64,6196.77,56.7,0.06401,0.0001,1.43431]
[1585429458254,105.7,6199.48,56.7,0.06442,0.0001,1.44208]
[1585429458258,105.7,6199.48,56.7,0.06442,0.0001,1.44208]
[1585429458277,105.7,6199.48,56.7,0.06442,0.0001,1.44208]
[1585429463884,105.74,6201.05,56.7,0.06467,0.0001,1.44665]
[1585429464659,105.74,6201.05,56.7,0.06467,0.0001,1.44665]
[1585429469926,105.83,6204.61,56.7,0.06522,0.0001,1.45703]
[1585429480000,105.98,6204.89,56.7,0.06554,0.00011,1.46273]
[1585429482892,106.0,6205.03,56.7,0.06561,0.00011,1.46382]
[1585429493090,106.1,6217.34,56.7,0.06712,0.00011,1.49285]
[1585429498123,106.11,6213.92,56.7,0.06677,0.00011,1.48608]
[1585429508193,106.17,6220.06,56.7,0.06756,0.00011,1.50116]
[1585429513227,106.2,6221.39,56.7,0.06775,0.00011,1.50473]
[1585429513701,106.2,6221.39,56.7,0.06775,0.00011,1.50473]
[1585429514282,106.2,6220.95,56.7,0.06771,0.00011,1.50396]
[1585429525312,106.21,6222.41,56.7,0.06789,0.00011,1.5074]
[1585429530347,106.22,6222.24,56.7,0.06788,0.00011,1.50718]
[1585429535385,106.23,6222.07,56.7,0.06788,0.00011,1.50706]
[1585429540418,106.21,6222.96,56.7,0.06795,0.00011,1.50837]
[1585429551077,106.25,6222.27,56.7,0.06796,0.00011,1.50844]
[1585429556531,106.26,6221.17,56.7,0.06785,0.00011,1.50636]
[1585429561565,106.28,6218.39,56.7,0.0676,0.00011,1.50142]
[1585429566600,106.32,6215.51,56.7,0.06737,0.00011,1.49675]
[1585429572749,106.3,6215.76,56.7,0.06737,0.00011,1.49673]
[1585429581705,106.32,6219.19,56.7,0.06778,0.00011,1.50457]
[1585429586740,106.35,6220.13,56.7,0.06793,0.00011,1.50735]
[1585429591775,106.35,6219.1,56.7,0.06782,0.00011,1.50532]
[1585429601845,106.37,6218.65,56.7,0.06782,0.00011,1.50506]
[1585429606879,106.39,6219.6,56.7,0.06795,0.00011,1.50752]
[1585429611919,106.39,6218.67,56.7,0.06786,0.00011,1.5058]
[1585429621985,106.42,6216.14,56.7,0.06764,0.00011,1.50147]
[1585429627020,106.42,6216.58,56.7,0.0677,0.00011,1.50251]
[1585429632055,106.45,6216.49,56.7,0.06774,0.00011,1.50323]
[1585429637090,106.45,6216.34,56.7,0.06772,0.00011,1.50292]
[1585429648169,106.47,6218.49,56.7,0.068,0.00011,1.50823]
[1585429653202,106.44,6221.09,56.7,0.06822,0.00011,1.51246]
[1585429658238,106.46,6221.97,56.7,0.06834,0.00011,1.51477]
[1585429660181,106.42,6223.21,56.7,0.0684,0.00011,1.51617]
[1585429665286,106.46,6226.45,56.7,0.06883,0.00011,1.52431]
[1585429668495,106.46,6226.73,56.7,0.06886,0.00011,1.52482]
[1585429674349,106.45,6225.95,56.7,0.06876,0.00011,1.52288]
[1585429679385,106.45,6225.34,56.7,0.06869,0.00011,1.52153]
[1585429684419,106.43,6226.41,56.7,0.06876,0.00011,1.52304]
[1585429694491,106.47,6225.36,56.7,0.06873,0.00011,1.52232]
[1585429699526,106.49,6218.2,56.7,0.068,0.00011,1.50812]
[1585429704560,106.42,6220.34,56.7,0.06808,0.00011,1.51001]
[1585429709594,106.39,6220.98,56.7,0.0681,0.00011,1.51042]
[1585429714631,106.41,6222.06,56.7,0.06825,0.00011,1.51319]
[1585429719664,106.41,6223.01,56.7,0.06834,0.00011,1.51502]
[1585429724699,106.38,6224.34,56.7,0.06842,0.00011,1.51672]
[1585429729734,106.38,6225.91,56.7,0.0686,0.00011,1.52022]
[1585429734769,106.41,6226.22,56.7,0.06869,0.00011,1.52186]
[1585429744840,106.41,6223.73,56.7,0.06843,0.00011,1.51665]
[1585429749874,106.38,6222.58,56.7,0.06823,0.00011,1.5131]
[1585429754910,106.41,6222.88,56.7,0.06833,0.00011,1.51485]
[1585429759944,106.41,6222.3,56.7,0.06826,0.00011,1.51351]
[1585429770014,106.4,6222.22,56.7,0.06824,0.00011,1.51309]
[1585429775050,106.43,6221.44,56.7,0.06822,0.00011,1.51259]
[1585429780087,106.39,6221.24,56.7,0.06812,0.00011,1.51075]
[1585429786127,106.41,6221.3,56.7,0.06815,0.00011,1.51137]
[1585429797077,106.4,6221.55,56.7,0.06817,0.00011,1.51169]
[1585429802241,106.43,6220.86,56.7,0.06814,0.00011,1.51106]
[1585429807276,106.42,6220.48,56.7,0.06809,0.00011,1.51006]
[1585429812309,106.44,6219.91,56.7,0.06807,0.00011,1.50955]
[1585429823386,106.43,6219.89,56.7,0.06805,0.00011,1.50926]
[1585429829429,106.43,6220.61,56.7,0.06813,0.00011,1.51073]
[1585429835471,106.45,6220.5,56.7,0.06815,0.00011,1.51101]
[1585429845542,106.45,6220.63,56.7,0.06816,0.00011,1.51131]
[1585429850576,106.46,6220.4,56.7,0.06815,0.00011,1.51109]
[1585429855611,106.46,6220.51,56.7,0.06817,0.00011,1.51146]
[1585429860647,106.47,6220.63,56.7,0.0682,0.00011,1.5119]
[1585429871723,106.45,6221.59,56.7,0.06827,0.00011,1.51331]
[1585429876759,106.46,6221.5,56.7,0.06827,0.00011,1.51344]
[1585429881793,106.46,6222.47,56.7,0.06838,0.00011,1.51541]
[1585429886829,106.43,6223.37,56.7,0.06841,0.00011,1.51627]
[1585429896226,106.45,6223.66,56.7,0.06849,0.00011,1.51754]
[1585429904955,106.44,6224.06,56.7,0.06851,0.00011,1.51811]
[1585429909989,106.43,6223.92,56.7,0.06846,0.00011,1.51719]
[1585429920060,106.43,6224.3,56.7,0.06852,0.00011,1.5182]
[1585429925095,106.44,6223.97,56.7,0.06849,0.00011,1.51764]
[1585429930131,106.41,6224.48,56.7,0.06849,0.00011,1.51785]
[1585429935164,106.42,6224.68,56.7,0.06852,0.00011,1.51844]
[1585429945234,106.41,6226.77,56.7,0.06872,0.00011,1.52236]
[1585429950269,106.4,6228.01,56.7,0.06884,0.00011,1.5247]
[1585429956077,106.39,6228.0,56.7,0.06882,0.00011,1.52422]
[1585429961346,106.38,6228.13,56.7,0.0688,0.00011,1.52404]
[1585429964831,106.34,6230.29,56.7,0.06896,0.00011,1.52717]
[1585429970410,106.36,6232.92,56.7,0.06928,0.00011,1.53335]
[1585429975444,106.33,6235.28,56.7,0.06948,0.00011,1.53729]
[1585429980481,106.31,6237.44,56.7,0.06968,0.00011,1.54116]
[1585429985515,106.29,6237.48,56.7,0.06963,0.00011,1.54042]
[1585429990549,106.26,6236.76,56.7,0.0695,0.00011,1.53803]
[1585429995585,106.23,6237.09,56.7,0.06948,0.00011,1.53769]
[1585430000620,106.21,6236.59,56.7,0.06939,0.00011,1.53602]
[1585430005655,106.2,6236.31,56.7,0.06932,0.00011,1.53482]
[1585430010689,106.18,6235.9,56.7,0.06925,0.00011,1.53347]
[1585430015724,106.18,6235.75,56.7,0.06922,0.00011,1.53287]
[1585430020759,106.16,6235.53,56.7,0.06915,0.00011,1.53173]
[1585430025794,106.14,6234.83,56.7,0.06903,0.00011,1.52956]
[1585430030829,106.14,6234.21,56.7,0.06895,0.00011,1.52802]
[1585430035868,106.12,6234.34,56.7,0.06893,0.00011,1.52768]
[1585430040900,106.12,6233.64,56.7,0.06887,0.00011,1.52638]
[1585430046077,106.12,6233.84,56.7,0.06889,0.00011,1.5268]
[1585430051976,106.1,6234.14,56.7,0.06887,0.00011,1.52659]
[1585430052502,106.1,6234.14,56.7,0.06887,0.00011,1.52659]
[1585430058018,106.09,6234.22,56.7,0.06886,0.00011,1.5265]
[1585430063053,106.09,6234.27,56.7,0.06886,0.00011,1.52646]
[1585430073123,106.07,6234.57,56.7,0.06884,0.00011,1.52612]
[1585430079077,106.07,6234.4,56.7,0.06882,0.00011,1.52576]
[1585430084201,106.06,6234.79,56.7,0.06884,0.00011,1.52624]
[1585430086265,106.04,6235.23,56.7,0.06886,0.00011,1.52671]
[1585430093264,106.04,6235.61,56.7,0.06891,0.00011,1.52755]
[1585430098299,106.03,6236.07,56.7,0.06893,0.00011,1.52801]
[1585430104341,106.03,6236.17,56.7,0.06893,0.00011,1.52804]
[1585430112077,106.01,6236.39,56.7,0.06893,0.00011,1.52807]
[1585430118077,106.0,6236.53,56.7,0.06891,0.00011,1.5278]
[1585430123475,105.99,6236.2,56.7,0.06886,0.00011,1.52693]
[1585430128511,105.99,6235.97,56.7,0.06883,0.00011,1.52636]
[1585430133546,105.98,6235.96,56.7,0.06881,0.00011,1.52594]
[1585430138582,105.98,6235.77,56.7,0.06878,0.00011,1.52539]
[1585430143615,105.99,6234.87,56.7,0.0687,0.00011,1.52371]
[1585430147741,105.97,6234.65,56.7,0.06864,0.00011,1.52276]
[1585430153685,105.97,6233.72,56.7,0.06855,0.00011,1.52088]
[1585430164763,105.97,6233.62,56.7,0.06853,0.00011,1.52054]
[1585430169799,105.97,6233.21,56.7,0.0685,0.00011,1.51987]
[1585430174834,105.98,6233.22,56.7,0.0685,0.00011,1.5199]
[1585430184904,105.98,6233.31,56.7,0.06851,0.00011,1.52009]
[1585430189939,105.97,6233.4,56.7,0.06851,0.00011,1.52023]
[1585430194973,105.98,6233.48,56.7,0.06853,0.00011,1.52047]
[1585430200008,105.98,6233.72,56.7,0.06855,0.00011,1.5209]
[1585430210078,105.98,6233.74,56.7,0.06855,0.00011,1.52088]
[1585430215113,105.98,6232.81,56.7,0.06845,0.00011,1.51894]
[1585430221155,105.98,6232.83,56.7,0.06846,0.00011,1.51908]
[1585430227198,105.98,6232.96,56.7,0.06848,0.00011,1.51941]
[1585430238077,105.99,6232.5,56.7,0.06843,0.00011,1.5186]
[1585430243310,105.98,6232.55,56.7,0.06844,0.00011,1.51868]
[1585430248345,105.99,6232.56,56.7,0.06845,0.00011,1.51895]
[1585430259077,105.99,6232.72,56.7,0.06846,0.00011,1.51896]
[1585430264456,105.99,6232.59,56.7,0.06846,0.00011,1.51894]
[1585430269491,105.99,6232.73,56.7,0.06847,0.00011,1.51915]
[1585430279561,106.0,6232.52,56.7,0.06846,0.00011,1.51899]
[1585430285603,106.0,6232.51,56.7,0.06846,0.00011,1.51895]
[1585430291645,106.0,6232.64,56.7,0.06847,0.00011,1.51924]
[1585430296681,106.0,6232.83,56.7,0.06849,0.00011,1.51966]
[1585430307077,106.0,6232.97,56.7,0.0685,0.00011,1.51984]
[1585430313077,106.0,6232.96,56.7,0.06851,0.00011,1.51994]
[1585430318834,106.0,6233.13,56.7,0.06852,0.00011,1.52008]
[1585430323869,105.99,6233.36,56.7,0.06853,0.00011,1.52035]
[1585430329911,105.99,6233.71,56.7,0.06857,0.00011,1.52109]
[1585430334947,106.0,6233.92,56.7,0.06861,0.00011,1.52185]
[1585430338792,106.0,6233.93,56.7,0.06861,0.00011,1.5218]
[1585430346023,106.0,6234.13,56.7,0.06862,0.00011,1.52212]
[1585430351058,106.0,6234.07,56.7,0.06861,0.00011,1.52194]
[1585430356093,106.0,6233.86,56.7,0.0686,0.00011,1.52169]
[1585430361129,105.99,6233.86,56.7,0.06858,0.00011,1.52141]
[1585430366164,105.99,6233.92,56.7,0.06859,0.00011,1.52151]
[1585430371202,106.0,6233.73,56.7,0.06857,0.00011,1.52118]
[1585430376235,105.99,6233.5,56.7,0.06854,0.00011,1.52045]
[1585430381270,105.99,6233.29,56.7,0.06852,0.00011,1.52006]
[1585430386304,105.99,6233.21,56.7,0.06851,0.00011,1.51993]
[1585430386419,105.99,6233.21,56.7,0.06851,0.00011,1.51993]
[1585430393985,105.99,6233.27,56.7,0.06851,0.00011,1.51998]
[1585430399397,106.0,6233.38,56.7,0.06854,0.00011,1.52043]
[1585430404431,105.99,6234.22,56.7,0.06862,0.00011,1.522]
[1585430409465,105.99,6234.63,56.7,0.06865,0.00011,1.52275]
[1585430414500,105.99,6234.82,56.7,0.06867,0.00011,1.52311]
[1585430426586,105.98,6234.77,56.7,0.06866,0.00011,1.52283]
[1585430431619,105.98,6234.53,56.7,0.06863,0.00011,1.52219]
[1585430436654,105.99,6234.42,56.7,0.06863,0.00011,1.5222]
[1585430441689,105.98,6234.75,56.7,0.06865,0.00011,1.5226]
[1585430451761,105.97,6234.84,56.7,0.06863,0.00011,1.52242]
[1585430456797,105.98,6234.51,56.7,0.06861,0.00011,1.52201]
[1585430462839,105.97,6234.78,56.7,0.06863,0.00011,1.52234]
[1585430467874,105.97,6234.82,56.7,0.06862,0.00011,1.52224]
[1585430477943,105.96,6234.81,56.7,0.06861,0.00011,1.52195]
[1585430482978,105.97,6234.79,56.7,0.06862,0.00011,1.52218]
[1585430488013,105.97,6234.68,56.7,0.06861,0.00011,1.52188]
[1585430493077,105.99,6233.94,56.7,0.06856,0.00011,1.52093]
[1585430503121,105.96,6234.96,56.7,0.06862,0.00011,1.52222]
[1585430510169,105.96,6234.91,56.7,0.06862,0.00011,1.52212]
[1585430515203,105.96,6234.75,56.7,0.0686,0.00011,1.5218]
[1585430525272,105.96,6234.25,56.7,0.06854,0.00011,1.52071]
[1585430530311,105.96,6234.22,56.7,0.06854,0.00011,1.52061]
[1585430535343,105.97,6234.09,56.7,0.06854,0.00011,1.52053]
[1585430540378,105.96,6234.11,56.7,0.06853,0.00011,1.52045]
[1585430550449,105.97,6234.0,56.7,0.06852,0.00011,1.52029]
[1585430555483,105.98,6233.87,56.7,0.06853,0.00011,1.52028]
[1585430560519,105.95,6234.03,56.7,0.06849,0.00011,1.51962]
[1585430565555,105.98,6233.92,56.7,0.06854,0.00011,1.52048]
[1585430575624,105.97,6233.7,56.7,0.0685,0.00011,1.5197]
[1585430580660,105.97,6233.8,56.7,0.0685,0.00011,1.51982]
[1585430585694,105.97,6233.4,56.7,0.06845,0.00011,1.51888]
[1585430594490,105.99,6231.04,56.7,0.06826,0.00011,1.51496]
[1585430596401,105.98,6230.59,56.7,0.06818,0.00011,1.5135]
[1585430601808,105.97,6226.06,56.7,0.06767,0.00011,1.5037]
[1585430606842,105.92,6223.25,56.7,0.06726,0.00011,1.49603]
[1585430611878,105.94,6221.92,56.7,0.06715,0.00011,1.49379]
[1585430616912,105.89,6221.23,56.7,0.06697,0.00011,1.49046]
[1585430622077,105.86,6220.81,56.7,0.06687,0.00011,1.48859]
[1585430627989,105.84,6219.95,56.7,0.06674,0.00011,1.4861]
[1585430633024,105.83,6218.59,56.7,0.06658,0.00011,1.48311]
[1585430638060,105.82,6218.68,56.7,0.06656,0.00011,1.48272]
[1585430643078,105.81,6218.35,56.7,0.0665,0.00011,1.48173]
[1585430648129,105.8,6218.23,56.7,0.06648,0.00011,1.48121]
[1585430653164,105.84,6214.71,56.7,0.06618,0.00011,1.47524]
[1585430658200,105.81,6212.62,56.7,0.06591,0.00011,1.47004]
[1585430663234,105.81,6211.58,56.7,0.0658,0.00011,1.46795]
[1585430668269,105.85,6204.38,56.7,0.06512,0.0001,1.45443]
[1585430678339,105.87,6198.5,56.7,0.06455,0.0001,1.44315]
[1585430683374,105.87,6195.33,56.7,0.06422,0.0001,1.43665]
[1585430688410,105.95,6194.43,56.7,0.06428,0.0001,1.43751]
[1585430693444,106.06,6190.22,56.7,0.06407,0.0001,1.43299]
[1585430698480,106.02,6187.36,56.7,0.06369,0.0001,1.42574]
[1585430703515,106.04,6192.28,56.7,0.06424,0.0001,1.43641]
[1585430708549,106.06,6195.51,56.7,0.06461,0.0001,1.44359]
[1585430713584,106.09,6197.53,56.7,0.06488,0.0001,1.44869]
[1585430718619,106.12,6198.11,56.7,0.065,0.0001,1.45097]
[1585430723654,106.13,6198.44,56.7,0.06507,0.0001,1.45224]
[1585430728691,106.15,6198.15,56.7,0.06507,0.0001,1.45215]
[1585430733724,106.16,6198.41,56.7,0.06512,0.0001,1.45299]
[1585430738762,106.17,6199.05,56.7,0.06519,0.0001,1.45443]
[1585430743796,106.18,6202.25,56.7,0.06556,0.0001,1.46148]
[1585430748831,106.18,6203.23,56.7,0.06566,0.00011,1.46353]
[1585430753866,106.19,6203.56,56.7,0.06572,0.00011,1.46467]
[1585430759910,106.2,6204.29,56.7,0.0658,0.00011,1.46623]
[1585430764943,106.19,6204.02,56.7,0.06577,0.00011,1.46566]
[1585430771994,106.2,6204.09,56.7,0.06579,0.00011,1.46593]
[1585430777028,106.2,6204.5,56.7,0.06584,0.00011,1.46694]
[1585430782062,106.2,6204.76,56.7,0.06586,0.00011,1.46729]
[1585430787077,106.15,6205.95,56.7,0.06589,0.00011,1.46809]
[1585430792132,106.15,6208.44,56.7,0.06615,0.00011,1.47309]
[1585430797167,106.14,6210.66,56.7,0.06635,0.00011,1.4771]
[1585430804217,106.17,6212.6,56.7,0.06662,0.00011,1.48226]
[1585430814286,106.08,6218.52,56.7,0.06708,0.00011,1.49148]
[1585430819322,106.08,6219.55,56.7,0.06719,0.00011,1.49366]
[1585430825363,106.07,6218.94,56.7,0.0671,0.00011,1.49202]
[1585430831405,106.05,6218.72,56.7,0.06702,0.00011,1.49052]
[1585430836440,106.03,6218.47,56.7,0.06696,0.00011,1.48942]
[1585430841477,106.02,6216.78,56.7,0.06676,0.00011,1.48567]
[1585430846511,106.06,6214.02,56.7,0.06655,0.00011,1.48134]
[1585430853077,105.99,6213.54,56.7,0.06635,0.00011,1.47779]
[1585430858594,105.97,6213.51,56.7,0.0663,0.00011,1.47692]
[1585430863630,105.96,6213.41,56.7,0.06627,0.00011,1.4764]
[1585430870678,105.95,6213.59,56.7,0.06627,0.00011,1.47643]
[1585430875713,105.95,6213.21,56.7,0.06623,0.00011,1.47568]
[1585430880748,105.95,6212.72,56.7,0.06618,0.00011,1.47467]
[1585430886077,105.94,6212.51,56.7,0.06614,0.00011,1.47397]
[1585430891826,105.94,6212.74,56.7,0.06616,0.00011,1.47425]
[1585430896861,105.94,6212.7,56.7,0.06615,0.00011,1.47409]
[1585430903913,105.93,6212.65,56.7,0.06614,0.00011,1.47389]
[1585430908945,105.92,6212.94,56.7,0.06614,0.00011,1.47401]
[1585430913980,105.93,6213.13,56.7,0.06617,0.00011,1.47447]
[1585430919077,105.92,6213.09,56.7,0.06615,0.00011,1.4742]
[1585430925058,105.93,6212.8,56.7,0.06613,0.00011,1.47371]
[1585430931077,105.92,6212.52,56.7,0.06609,0.00011,1.47298]
[1585430936133,105.92,6212.41,56.7,0.06607,0.00011,1.47257]
[1585430941170,105.92,6212.42,56.7,0.06607,0.00011,1.4726]
[1585430946204,105.91,6212.88,56.7,0.0661,0.00011,1.47319]
[1585430951240,105.91,6212.77,56.7,0.06609,0.00011,1.47304]
[1585430956274,105.91,6212.76,56.7,0.06609,0.00011,1.47298]
[1585430961310,105.89,6214.15,56.7,0.0662,0.00011,1.47532]
[1585430966346,105.9,6213.88,56.7,0.0662,0.00011,1.47516]
[1585430971379,105.9,6214.5,56.7,0.06624,0.00011,1.47608]
[1585430976414,105.88,6214.98,56.7,0.06627,0.00011,1.47662]
[1585430981820,105.88,6215.36,56.7,0.06629,0.00011,1.47708]
[1585430981826,105.88,6215.36,56.7,0.06629,0.00011,1.47708]
[1585430985566,105.9,6216.04,56.7,0.06642,0.00011,1.47944]
[1585430991519,105.9,6216.4,56.7,0.06645,0.00011,1.48003]
[1585430996554,105.9,6217.09,56.7,0.06652,0.00011,1.48152]
[1585431001591,105.88,6218.35,56.7,0.06661,0.00011,1.48336]
[1585431006624,105.88,6218.91,56.7,0.06667,0.00011,1.48441]
[1585431016695,105.84,6220.05,56.7,0.06672,0.00011,1.48556]
[1585431021729,105.82,6220.95,56.7,0.06677,0.00011,1.48673]
[1585431026764,105.81,6220.96,56.7,0.06676,0.00011,1.48646]
[1585431031799,105.79,6222.21,56.7,0.06684,0.00011,1.48814]
[1585431036835,105.79,6222.54,56.7,0.06688,0.00011,1.48886]
[1585431041869,105.77,6222.69,56.7,0.06685,0.00011,1.4885]
[1585431047912,105.75,6222.77,56.7,0.06682,0.00011,1.48788]
[1585431052947,105.74,6223.9,56.7,0.0669,0.00011,1.48967]
[1585431055056,105.74,6224.21,56.7,0.06695,0.00011,1.49055]
[1585431055090,105.74,6224.21,56.7,0.06695,0.00011,1.49055]
[1585431060467,105.75,6224.82,56.7,0.06703,0.00011,1.49212]
[1585431066038,105.74,6226.13,56.7,0.06715,0.00011,1.49448]
[1585431071074,105.7,6227.29,56.7,0.06719,0.00011,1.4954]
[1585431076109,105.7,6228.03,56.7,0.06726,0.00011,1.49678]
[1585431081146,105.66,6230.51,56.7,0.06745,0.00011,1.50068]
[1585431086179,105.65,6231.12,56.7,0.0675,0.00011,1.50159]
[1585431091214,105.64,6231.63,56.7,0.06752,0.00011,1.50201]
[1585431096248,105.6,6231.9,56.7,0.06746,0.00011,1.50116]
[1585431101284,105.58,6232.3,56.7,0.06748,0.00011,1.50153]
[1585431106318,105.55,6232.66,56.7,0.06745,0.00011,1.50107]
[1585431111353,105.52,6232.66,56.7,0.0674,0.00011,1.50017]
[1585431116389,105.51,6232.61,56.7,0.06736,0.00011,1.49957]
[1585431121423,105.5,6231.52,56.7,0.06722,0.00011,1.49687]
[1585431126458,105.46,6231.06,56.7,0.0671,0.00011,1.49467]
[1585431131494,105.44,6230.98,56.7,0.06705,0.00011,1.49375]
[1585431137537,105.43,6230.81,56.7,0.06699,0.00011,1.49279]
[1585431142573,105.42,6230.81,56.7,0.06697,0.00011,1.49241]
[1585431147607,105.4,6231.01,56.7,0.06696,0.00011,1.49229]
[1585431152643,105.4,6230.77,56.7,0.06692,0.00011,1.4915]
[1585431158685,105.37,6231.19,56.7,0.06691,0.00011,1.49149]
[1585431163720,105.37,6229.84,56.7,0.06676,0.00011,1.4886]
[1585431168754,105.35,6228.47,56.7,0.06659,0.00011,1.48517]
[1585431173791,105.35,6228.39,56.7,0.06656,0.00011,1.4848]
[1585431178827,105.35,6228.2,56.7,0.06654,0.00011,1.4844]
[1585431183860,105.35,6227.32,56.7,0.06644,0.00011,1.48244]
[1585431188895,105.35,6226.96,56.7,0.06642,0.00011,1.48203]
[1585431193929,105.34,6226.49,56.7,0.06635,0.00011,1.48061]
[1585431198964,105.35,6225.33,56.7,0.06623,0.00011,1.47834]
[1585431204077,105.34,6224.54,56.7,0.06614,0.00011,1.47655]
[1585431210041,105.34,6224.19,56.7,0.06611,0.00011,1.47589]
[1585431215076,105.35,6223.85,56.7,0.06608,0.00011,1.47531]
[1585431220113,105.4,6222.5,56.7,0.06603,0.00011,1.47409]
[1585431225146,105.36,6221.97,56.7,0.0659,0.00011,1.47181]
[1585431230181,105.37,6221.74,56.7,0.06589,0.00011,1.47146]
[1585431235216,105.37,6221.71,56.7,0.06589,0.00011,1.47157]
[1585431241258,105.38,6222.04,56.7,0.06595,0.00011,1.47262]
[1585431246293,105.38,6222.38,56.7,0.06599,0.00011,1.47332]
[1585431251328,105.39,6223.01,56.7,0.06607,0.00011,1.47484]
[1585431256363,105.4,6223.12,56.7,0.0661,0.00011,1.47544]
[1585431262407,105.4,6222.91,56.7,0.06608,0.00011,1.47507]
[1585431267443,105.42,6222.63,56.7,0.06609,0.00011,1.47509]
[1585431273077,105.41,6222.34,56.7,0.06603,0.00011,1.47408]
[1585431279075,105.4,6222.54,56.7,0.06605,0.00011,1.47435]
[1585431284562,105.4,6222.85,56.7,0.06607,0.00011,1.4749]
[1585431289596,105.42,6222.5,56.7,0.06607,0.00011,1.47479]
[1585431295638,105.42,6222.51,56.7,0.06608,0.00011,1.47496]
[1585431302688,105.43,6222.73,56.7,0.06611,0.00011,1.47557]
[1585431308729,105.43,6223.07,56.7,0.06616,0.00011,1.47638]
[1585431313764,105.44,6222.76,56.7,0.06613,0.00011,1.47593]
[1585431318798,105.42,6223.08,56.7,0.06614,0.00011,1.47604]
[1585431323833,105.43,6222.84,56.7,0.06614,0.00011,1.47606]
[1585431328870,105.44,6222.75,56.7,0.06613,0.00011,1.47591]
[1585431333904,105.44,6223.25,56.7,0.06619,0.00011,1.47692]
[1585431338938,105.44,6223.18,56.7,0.06618,0.00011,1.47679]
[1585431344981,105.46,6222.94,56.7,0.0662,0.00011,1.47699]
[1585431350016,105.45,6223.38,56.7,0.06621,0.00011,1.4774]
[1585431355051,105.44,6223.42,56.7,0.06621,0.00011,1.47729]
[1585431360077,105.44,6223.1,56.7,0.06618,0.00011,1.47678]
[1585431365120,105.45,6223.31,56.7,0.06622,0.00011,1.47743]
[1585431370155,105.45,6223.17,56.7,0.0662,0.00011,1.47719]
[1585431375191,105.45,6223.22,56.7,0.0662,0.00011,1.47712]
[1585431380225,105.45,6223.36,56.7,0.06622,0.00011,1.47747]
[1585431385260,105.46,6222.92,56.7,0.06619,0.00011,1.47685]
[1585431390296,105.46,6222.98,56.7,0.0662,0.00011,1.47701]
[1585431395330,105.45,6223.35,56.7,0.06621,0.00011,1.47727]
[1585431401372,105.45,6223.14,56.7,0.06619,0.00011,1.47686]
[1585431406407,105.45,6223.03,56.7,0.06618,0.00011,1.47666]
[1585431411442,105.46,6223.0,56.7,0.06619,0.00011,1.47694]
[1585431416479,105.46,6223.21,56.7,0.06621,0.00011,1.47731]
[1585431421512,105.46,6222.87,56.7,0.06618,0.00011,1.47659]
[1585431426548,105.46,6222.59,56.7,0.06615,0.00011,1.476]
[1585431432077,105.45,6222.71,56.7,0.06616,0.00011,1.47622]
[1585431437624,105.46,6222.78,56.7,0.06618,0.00011,1.47662]
[1585431442660,105.46,6222.81,56.7,0.06617,0.00011,1.47653]
[1585431448701,105.46,6222.95,56.7,0.0662,0.00011,1.47702]
[1585431453737,105.46,6223.0,56.7,0.0662,0.00011,1.47703]
[1585431458771,105.47,6222.94,56.7,0.0662,0.00011,1.477]
[1585431463807,105.47,6222.92,56.7,0.06619,0.00011,1.47688]
[1585431469850,105.47,6222.92,56.7,0.0662,0.00011,1.47691]
[1585431474884,105.47,6223.04,56.7,0.06621,0.00011,1.4772]
[1585431479920,105.47,6222.88,56.7,0.06621,0.00011,1.47709]
[1585431484954,105.47,6222.96,56.7,0.0662,0.00011,1.47703]
[1585431490999,105.46,6223.15,56.7,0.06621,0.00011,1.47727]
[1585431496032,105.46,6223.14,56.7,0.06621,0.00011,1.47726]
[1585431501075,105.47,6223.11,56.7,0.06622,0.00011,1.47729]
[1585431507077,105.48,6222.89,56.7,0.06622,0.00011,1.47724]
[1585431512144,105.47,6223.07,56.7,0.06621,0.00011,1.47721]
[1585431517183,105.48,6222.7,56.7,0.06619,0.00011,1.4767]
[1585431522217,105.47,6222.74,56.7,0.06619,0.00011,1.4767]
[1585431528077,105.47,6222.93,56.7,0.06621,0.00011,1.47705]
[1585431533295,105.47,6223.04,56.7,0.06621,0.00011,1.47712]
[1585431538341,105.48,6222.86,56.7,0.06621,0.00011,1.47706]
[1585431543364,105.47,6223.0,56.7,0.06621,0.00011,1.47708]
[1585431549077,105.47,6223.03,56.7,0.06622,0.00011,1.47728]
[1585431554441,105.47,6223.01,56.7,0.0662,0.00011,1.477]
[1585431559477,105.48,6222.68,56.7,0.06619,0.00011,1.47678]
[1585431564511,105.48,6222.38,56.7,0.06615,0.00011,1.47602]
[1585431570077,105.48,6222.32,56.7,0.06615,0.00011,1.47601]
[1585431575589,105.48,6222.39,56.7,0.06615,0.00011,1.47598]
[1585431580623,105.49,6222.13,56.7,0.06615,0.00011,1.47579]
[1585431586665,105.48,6222.25,56.7,0.06615,0.00011,1.4758]
[1585431591701,105.49,6222.01,56.7,0.06613,0.00011,1.47555]
[1585431596735,105.49,6221.06,56.7,0.06604,0.00011,1.47361]
[1585431601770,105.54,6216.27,56.7,0.06562,0.00011,1.46538]
[1585431606806,105.54,6214.07,56.7,0.06539,0.00011,1.46081]
[1585431611840,105.55,6213.74,56.7,0.06539,0.00011,1.4608]
[1585431614617,105.54,6213.43,56.7,0.06533,0.00011,1.45954]
[1585431614620,105.54,6213.43,56.7,0.06533,0.00011,1.45954]
[1585431619896,105.62,6212.3,56.7,0.06538,0.00011,1.46026]
[1585431624932,105.68,6211.95,56.7,0.06546,0.00011,1.46149]
[1585431629970,105.74,6211.69,56.7,0.06556,0.00011,1.46326]
[1585431641048,105.86,6211.02,56.7,0.06573,0.00011,1.46593]
[1585431646083,105.91,6210.85,56.7,0.06582,0.00011,1.46746]
[1585431651118,105.97,6209.34,56.7,0.06578,0.00011,1.46643]
[1585431654599,106.0,6208.45,56.7,0.06576,0.00011,1.46581]
[1585431655050,106.0,6208.45,56.7,0.06576,0.00011,1.46581]
[1585431665216,106.03,6206.5,56.7,0.06561,0.00011,1.46271]
[1585431671258,106.04,6206.37,56.7,0.06561,0.00011,1.46271]
[1585431676292,106.04,6207.13,56.7,0.06568,0.00011,1.46422]
[1585431681329,106.03,6207.48,56.7,0.06571,0.00011,1.46479]
[1585431686363,106.05,6208.07,56.7,0.06581,0.00011,1.46656]
[1585431686461,106.05,6208.07,56.7,0.06581,0.00011,1.46656]
[1585431686465,106.05,6208.07,56.7,0.06581,0.00011,1.46656]
[1585431686467,106.05,6208.07,56.7,0.06581,0.00011,1.46656]
[1585431692404,106.09,6209.33,56.7,0.06602,0.00011,1.47056]
[1585431697441,106.15,6209.81,56.7,0.06621,0.00011,1.47381]
[1585431702475,106.19,6210.0,56.7,0.0663,0.00011,1.47555]
[1585431707510,106.24,6210.06,56.7,0.06641,0.00011,1.47735]
[1585431717579,106.31,6210.18,56.7,0.06657,0.00011,1.4801]
[1585431722614,106.35,6210.19,56.7,0.06665,0.00011,1.48149]
[1585431727651,106.38,6210.25,56.7,0.06672,0.00011,1.48271]
[1585431732684,106.41,6210.53,56.7,0.0668,0.00011,1.48422]
[1585431742754,106.46,6211.94,56.7,0.06706,0.00011,1.48894]
[1585431748797,106.5,6211.94,56.7,0.06713,0.00011,1.49029]
[1585431749126,106.5,6211.94,56.7,0.06713,0.00011,1.49029]
[1585431754838,106.52,6212.37,56.7,0.06722,0.00011,1.4919]
[1585431764908,106.54,6212.66,56.7,0.06731,0.00011,1.49338]
[1585431769943,106.59,6212.6,56.7,0.06739,0.00011,1.49474]
[1585431775045,106.59,6212.76,56.7,0.06742,0.00011,1.49528]
[1585431784779,106.62,6213.17,56.7,0.06752,0.00011,1.49716]
[1585431792077,106.64,6214.08,56.7,0.06765,0.00011,1.49968]
[1585431797134,106.65,6214.27,56.7,0.0677,0.00011,1.50059]
[1585431802168,106.66,6215.0,56.7,0.0678,0.00011,1.50247]
[1585431807203,106.67,6215.36,56.7,0.06786,0.00011,1.50346]
[1585431817278,106.69,6215.13,56.7,0.06786,0.00011,1.50339]
[1585431822313,106.69,6215.27,56.7,0.06788,0.00011,1.5038]
[1585431827348,106.7,6215.54,56.7,0.06792,0.00011,1.5046]
[1585431837418,106.7,6216.17,56.7,0.068,0.00011,1.50606]
[1585431843076,106.71,6216.44,56.7,0.06804,0.00011,1.50679]
[1585431848494,106.71,6217.2,56.7,0.06814,0.00011,1.50862]
[1585431853530,106.71,6217.19,56.7,0.06813,0.00011,1.50848]
[1585431863600,106.73,6217.41,56.7,0.06818,0.00011,1.50952]
[1585431869641,106.72,6217.41,56.7,0.06816,0.00011,1.50917]
[1585431874676,106.72,6217.87,56.7,0.06822,0.00011,1.51013]
[1585431884748,106.71,6218.01,56.7,0.06822,0.00011,1.5102]
[1585431889783,106.71,6218.1,56.7,0.06823,0.00011,1.51033]
[1585431895823,106.72,6218.07,56.7,0.06823,0.00011,1.51042]
[1585431900858,106.71,6217.61,56.7,0.06817,0.00011,1.50925]
[1585431910928,106.72,6217.93,56.7,0.06821,0.00011,1.51011]
[1585431915965,106.71,6217.96,56.7,0.0682,0.00011,1.50994]
[1585431920999,106.71,6218.58,56.7,0.06827,0.00011,1.51119]
[1585431926035,106.78,6215.6,56.7,0.06809,0.00011,1.50745]
[1585431936077,106.73,6213.14,56.7,0.06772,0.00011,1.5004]
[1585431941140,106.74,6212.98,56.7,0.06772,0.00011,1.50047]
[1585431946174,106.75,6213.19,56.7,0.06778,0.00011,1.50148]
[1585431951209,106.76,6212.97,56.7,0.06777,0.00011,1.50126]
[1585431961279,106.77,6212.5,56.7,0.06774,0.00011,1.50062]
[1585431966315,106.78,6212.26,56.7,0.06774,0.00011,1.5005]
[1585431968892,106.78,6212.43,56.7,0.06775,0.00011,1.50077]
[1585431974372,106.79,6211.91,56.7,0.06772,0.00011,1.50024]
[1585431984441,106.82,6211.42,56.7,0.06773,0.00011,1.50019]
[1585431989478,106.82,6211.05,56.7,0.0677,0.00011,1.49953]
[1585431991252,106.83,6210.87,56.7,0.06769,0.00011,1.49938]
[1585431997532,106.78,6210.52,56.7,0.06754,0.00011,1.49664]
[1585432002567,106.74,6210.78,56.7,0.06748,0.00011,1.49573]
[1585432007602,106.7,6210.74,56.7,0.0674,0.00011,1.49428]
[1585432014077,106.65,6211.18,56.7,0.06734,0.00011,1.4935]
[1585432019687,106.63,6211.29,56.7,0.06731,0.00011,1.493]
[1585432024725,106.59,6211.16,56.7,0.06722,0.00011,1.49132]
[1585432029819,106.56,6211.13,56.7,0.06716,0.00011,1.49036]
[1585432029822,106.56,6211.13,56.7,0.06716,0.00011,1.49036]
[1585432029832,106.56,6211.13,56.7,0.06716,0.00011,1.49036]
[1585432035801,106.59,6211.31,56.7,0.06723,0.00011,1.4916]
[1585432041077,106.6,6211.65,56.7,0.06729,0.00011,1.49262]
[1585432047077,106.63,6211.22,56.7,0.0673,0.00011,1.49279]
[1585432052922,106.65,6211.33,56.7,0.06734,0.00011,1.49347]
[1585432062992,106.68,6211.33,56.7,0.06742,0.00011,1.49473]
[1585432068026,106.7,6211.12,56.7,0.06743,0.00011,1.49484]
[1585432071131,106.71,6211.48,56.7,0.06749,0.00011,1.49597]
[1585432077077,106.65,6211.71,56.7,0.06738,0.00011,1.49427]
[1585432082126,106.63,6212.03,56.7,0.06738,0.00011,1.49426]
[1585432087161,106.59,6211.81,56.7,0.06729,0.00011,1.49264]
[1585432092196,106.57,6211.7,56.7,0.06723,0.00011,1.49157]
[1585432097234,106.54,6211.67,56.7,0.06716,0.00011,1.49034]
[1585432103272,106.5,6211.58,56.7,0.06706,0.00011,1.48872]
[1585432109316,106.48,6211.57,56.7,0.06702,0.00011,1.48794]
[1585432114350,106.45,6211.82,56.7,0.06699,0.00011,1.48744]
[1585432119385,106.42,6211.72,56.7,0.06692,0.00011,1.4863]
[1585432124419,106.41,6211.85,56.7,0.0669,0.00011,1.48589]
[1585432130462,106.39,6211.75,56.7,0.06684,0.00011,1.48496]
[1585432135496,106.36,6211.75,56.7,0.06679,0.00011,1.48409]
[1585432140532,106.34,6211.54,56.7,0.06673,0.00011,1.48293]
[1585432145567,106.32,6211.5,56.7,0.06669,0.00011,1.48226]
[1585432150602,106.3,6211.75,56.7,0.06668,0.00011,1.48211]
[1585432155637,106.29,6211.74,56.7,0.06665,0.00011,1.48163]
[1585432160671,106.28,6211.76,56.7,0.06662,0.00011,1.48119]
[1585432167077,106.25,6211.9,56.7,0.06657,0.00011,1.48037]
[1585432173077,106.24,6211.86,56.7,0.06655,0.00011,1.47992]
[1585432176026,106.24,6211.86,56.7,0.06655,0.00011,1.47992]
[1585432176071,106.24,6211.86,56.7,0.06655,0.00011,1.47992]
[1585432177552,106.23,6211.86,56.7,0.06653,0.00011,1.47958]
[1585432182828,106.25,6211.85,56.7,0.06656,0.00011,1.48006]
[1585432188077,106.22,6211.9,56.7,0.06652,0.00011,1.47939]
[1585432193906,106.21,6212.04,56.7,0.0665,0.00011,1.47907]
[1585432195843,106.21,6212.0,56.7,0.06651,0.00011,1.47928]
[1585432195849,106.21,6212.0,56.7,0.06651,0.00011,1.47928]
[1585432200956,106.25,6215.64,56.7,0.06696,0.00011,1.48789]
[1585432211026,106.28,6219.77,56.7,0.06749,0.00011,1.49786]
[1585432216063,106.31,6220.37,56.7,0.06759,0.00011,1.49983]
[1585432221077,106.32,6220.12,56.7,0.06761,0.00011,1.50001]
[1585432226133,106.34,6219.68,56.7,0.06759,0.00011,1.49969]
[1585432236203,106.37,6219.63,56.7,0.06763,0.00011,1.50031]
[1585432241237,106.39,6219.85,56.7,0.06771,0.00011,1.50171]
[1585432246274,106.4,6219.89,56.7,0.06773,0.00011,1.50196]
[1585432251307,106.4,6220.38,56.7,0.06778,0.00011,1.50297]
[1585432261378,106.43,6220.27,56.7,0.06784,0.00011,1.50409]
[1585432266413,106.44,6220.23,56.7,0.06785,0.00011,1.50421]
[1585432271448,106.45,6220.17,56.7,0.06786,0.00011,1.50441]
[1585432276482,106.46,6220.14,56.7,0.06788,0.00011,1.50472]
[1585432286552,106.48,6220.12,56.7,0.06791,0.00011,1.50526]
[1585432291589,106.48,6220.15,56.7,0.06792,0.00011,1.50527]
[1585432296622,106.49,6220.22,56.7,0.06795,0.00011,1.50581]
[1585432302076,106.5,6220.14,56.7,0.06796,0.00011,1.50607]
[1585432314077,106.51,6220.23,56.7,0.068,0.00011,1.5067]
[1585432319784,106.52,6220.49,56.7,0.06804,0.00011,1.50743]
[1585432324819,106.51,6221.13,56.7,0.06808,0.00011,1.50834]
[1585432334889,106.54,6221.27,56.7,0.06817,0.00011,1.5098]
[1585432339924,106.53,6222.09,56.7,0.06824,0.00011,1.51119]
[1585432344959,106.54,6221.55,56.7,0.0682,0.00011,1.51037]
[1585432349997,106.53,6221.93,56.7,0.06822,0.00011,1.51094]
[1585432361071,106.54,6221.89,56.7,0.06822,0.00011,1.51091]
[1585432367114,106.55,6221.95,56.7,0.06825,0.00011,1.51132]
[1585432372149,106.55,6221.96,56.7,0.06824,0.00011,1.51127]
[1585432377185,106.55,6222.73,56.7,0.06833,0.00011,1.51286]
[1585432387253,106.55,6222.9,56.7,0.06836,0.00011,1.5134]
[1585432392288,106.54,6222.5,56.7,0.0683,0.00011,1.51233]
[1585432397323,106.54,6222.67,56.7,0.06832,0.00011,1.51269]
[1585432402360,106.55,6222.66,56.7,0.06832,0.00011,1.51274]
[1585432412430,106.55,6222.75,56.7,0.06832,0.00011,1.51276]
[1585432417463,106.54,6222.79,56.7,0.06832,0.00011,1.51269]
[1585432422501,106.55,6222.86,56.7,0.06834,0.00011,1.51314]
[1585432427534,106.55,6222.96,56.7,0.06835,0.00011,1.51319]
[1585432437603,106.54,6222.86,56.7,0.06833,0.00011,1.51285]
[1585432442640,106.54,6223.1,56.7,0.06835,0.00011,1.51327]
[1585432447675,106.53,6223.06,56.7,0.06833,0.00011,1.51291]
[1585432452709,106.54,6223.02,56.7,0.06834,0.00011,1.51307]
[1585432463786,106.54,6222.95,56.7,0.06833,0.00011,1.51288]
[1585432469828,106.54,6223.01,56.7,0.06834,0.00011,1.51314]
[1585432474863,106.54,6223.11,56.7,0.06834,0.00011,1.51306]
[1585432489967,106.46,6230.79,56.7,0.069,0.00011,1.52627]
[1585432495003,106.5,6231.21,56.7,0.06914,0.00011,1.52869]
[1585432505073,106.48,6231.5,56.7,0.06912,0.00011,1.52842]
[1585432510109,106.45,6231.96,56.7,0.06912,0.00011,1.52858]
[1585432515142,106.45,6232.7,56.7,0.06919,0.00011,1.52987]
[1585432520179,106.42,6232.99,56.7,0.06917,0.00011,1.52965]
[1585432531254,106.4,6233.41,56.7,0.06916,0.00011,1.52954]
[1585432537296,106.38,6233.59,56.7,0.06914,0.00011,1.52921]
[1585432542332,106.37,6233.48,56.7,0.06911,0.00011,1.52875]
[1585432548077,106.34,6233.89,56.7,0.06909,0.00011,1.52848]
[1585432554077,106.33,6233.98,56.7,0.06908,0.00011,1.52838]
[1585432559452,106.32,6234.03,56.7,0.06906,0.00011,1.52806]
[1585432564486,106.3,6234.13,56.7,0.06903,0.00011,1.5276]
[1585432570527,106.29,6234.06,56.7,0.06901,0.00011,1.52711]
[1585432581077,106.27,6234.3,56.7,0.06899,0.00011,1.52688]
[1585432586640,106.26,6234.26,56.7,0.06895,0.00011,1.52622]
[1585432591674,106.26,6232.72,56.7,0.06878,0.00011,1.52295]
[1585432596712,106.3,6228.2,56.7,0.06838,0.00011,1.51495]
[1585432606781,106.25,6227.31,56.7,0.06818,0.00011,1.51136]
[1585432611817,106.26,6227.41,56.7,0.06822,0.00011,1.51193]
[1585432616850,106.27,6227.37,56.7,0.06823,0.00011,1.51217]
[1585432621889,106.27,6228.11,56.7,0.0683,0.00011,1.51356]
[1585432631959,106.27,6228.21,56.7,0.06832,0.00011,1.51396]
[1585432636992,106.28,6228.26,56.7,0.06834,0.00011,1.51426]
[1585432642027,106.29,6228.12,56.7,0.06835,0.00011,1.51448]
[1585432647077,106.27,6228.39,56.7,0.06834,0.00011,1.51437]
[1585432657131,106.29,6228.66,56.7,0.06839,0.00011,1.51522]
[1585432662166,106.29,6228.1,56.7,0.06833,0.00011,1.51406]
[1585432668077,106.3,6227.66,56.7,0.06831,0.00011,1.51361]
[1585432674077,106.3,6227.77,56.7,0.06833,0.00011,1.51385]
[1585432679286,106.3,6227.75,56.7,0.06832,0.00011,1.51372]
[1585432684325,106.3,6227.56,56.7,0.0683,0.00011,1.51328]
[1585432690368,106.3,6227.88,56.7,0.06834,0.00011,1.51413]
[1585432695403,106.3,6227.79,56.7,0.06833,0.00011,1.514]
[1585432705474,106.31,6227.36,56.7,0.0683,0.00011,1.51328]
[1585432711516,106.33,6226.54,56.7,0.06825,0.00011,1.51217]
[1585432716551,106.32,6226.16,56.7,0.06818,0.00011,1.51092]
[1585432721585,106.34,6225.74,56.7,0.06819,0.00011,1.51101]
[1585432731654,106.33,6225.28,56.7,0.06811,0.00011,1.50953]
[1585432736690,106.34,6225.21,56.7,0.06812,0.00011,1.50966]
[1585432741724,106.35,6224.67,56.7,0.06808,0.00011,1.50894]
[1585432746760,106.34,6224.96,56.7,0.06811,0.00011,1.50944]
[1585432757836,106.36,6225.03,56.7,0.06815,0.00011,1.51022]
[1585432762871,106.37,6225.06,56.7,0.06817,0.00011,1.51049]
[1585432768913,106.38,6224.85,56.7,0.06817,0.00011,1.51052]
[1585432778983,106.38,6225.02,56.7,0.06819,0.00011,1.51073]
[1585432784020,106.38,6225.22,56.7,0.06821,0.00011,1.51115]
[1585432789053,106.39,6225.13,56.7,0.06821,0.00011,1.51119]
[1585432794077,106.4,6224.89,56.7,0.0682,0.00011,1.51097]
[1585432804158,106.39,6225.06,56.7,0.06821,0.00011,1.51119]
[1585432809193,106.37,6227.71,56.7,0.06846,0.00011,1.51599]
[1585432814229,106.39,6229.47,56.7,0.06869,0.00011,1.52044]
[1585432819268,106.39,6230.85,56.7,0.06884,0.00011,1.52324]
[1585432829335,106.36,6232.78,56.7,0.06898,0.00011,1.52617]
[1585432834370,106.36,6233.26,56.7,0.06903,0.00011,1.52703]
[1585432839406,106.34,6233.59,56.7,0.06903,0.00011,1.52715]
[1585432844441,106.33,6233.65,56.7,0.06902,0.00011,1.52694]
[1585432854511,106.31,6233.77,56.7,0.06897,0.00011,1.52618]
[1585432859546,106.3,6233.46,56.7,0.06893,0.00011,1.52547]
[1585432865588,106.29,6233.6,56.7,0.06892,0.00011,1.5253]
[1585432870623,106.29,6233.71,56.7,0.06892,0.00011,1.52534]
[1585432880692,106.25,6234.46,56.7,0.06894,0.00011,1.52577]
[1585432887076,106.24,6235.39,56.7,0.06901,0.00011,1.52724]
[1585432892776,106.24,6236.45,56.7,0.06913,0.00011,1.52945]
[1585432894828,106.22,6237.06,56.7,0.06915,0.00011,1.52995]
[1585432900832,106.21,6238.22,56.7,0.06925,0.00011,1.532]
[1585432903824,106.21,6238.11,56.7,0.06923,0.00011,1.53164]
[1585432908215,106.17,6238.84,56.7,0.06924,0.00011,1.532]
[1585432913923,106.17,6239.36,56.7,0.06929,0.00011,1.53297]
[1585432919966,106.16,6240.35,56.7,0.06937,0.00011,1.5346]
[1585432926077,106.14,6240.41,56.7,0.06934,0.00011,1.53411]
[1585432932052,106.12,6240.37,56.7,0.06929,0.00011,1.53314]
[1585432937086,106.11,6240.4,56.7,0.06927,0.00011,1.5329]
[1585432942122,106.1,6240.57,56.7,0.06926,0.00011,1.5328]
[1585432947156,106.08,6240.26,56.7,0.06921,0.00011,1.53175]
[1585432953077,106.07,6240.3,56.7,0.06918,0.00011,1.5313]
[1585432959077,106.06,6239.83,56.7,0.06911,0.00011,1.52995]
[1585432965077,106.04,6239.96,56.7,0.06908,0.00011,1.52944]
[1585432971077,106.02,6240.29,56.7,0.06907,0.00011,1.52948]
[1585432977077,106.02,6240.3,56.7,0.06907,0.00011,1.52947]
[1585432982402,106.02,6240.13,56.7,0.06904,0.00011,1.5289]
[1585432987437,106.0,6240.13,56.7,0.06901,0.00011,1.52838]
[1585432992471,105.99,6240.27,56.7,0.069,0.00011,1.52823]
[1585432997507,105.99,6240.5,56.7,0.06902,0.00011,1.52869]
[1585433002541,105.98,6240.51,56.7,0.069,0.00011,1.52835]
[1585433010077,105.97,6240.47,56.7,0.06898,0.00011,1.52785]
[1585433015635,105.97,6240.55,56.7,0.06898,0.00011,1.52784]
[1585433022077,105.95,6240.85,56.7,0.06897,0.00011,1.52779]
[1585433027717,105.95,6240.85,56.7,0.06896,0.00011,1.5277]
[1585433033761,105.94,6240.88,56.7,0.06895,0.00011,1.52749]
[1585433038794,105.93,6241.03,56.7,0.06895,0.00011,1.5275]
[1585433043830,105.93,6241.21,56.7,0.06896,0.00011,1.52778]
[1585433048866,105.92,6241.39,56.7,0.06896,0.00011,1.52781]
[1585433053900,105.91,6241.13,56.7,0.06893,0.00011,1.52715]
[1585433058935,105.91,6240.84,56.7,0.06888,0.00011,1.52631]
[1585433063973,105.9,6240.94,56.7,0.06888,0.00011,1.52627]
[1585433069005,105.9,6240.93,56.7,0.06888,0.00011,1.52624]
[1585433074041,105.89,6240.78,56.7,0.06883,0.00011,1.52527]
[1585433079077,105.9,6240.55,56.7,0.06883,0.00011,1.52525]
[1585433085077,105.88,6240.23,56.7,0.06875,0.00011,1.52389]
[1585433090155,105.89,6240.28,56.7,0.06878,0.00011,1.5244]
[1585433095191,105.88,6239.76,56.7,0.06871,0.00011,1.52302]
[1585433102238,105.88,6239.69,56.7,0.0687,0.00011,1.52288]
[1585433109077,105.88,6240.87,56.7,0.06882,0.00011,1.52518]
[1585433114325,105.88,6241.47,56.7,0.06889,0.00011,1.5265]
[1585433120367,105.87,6241.49,56.7,0.06887,0.00011,1.52629]
[1585433127077,105.87,6241.3,56.7,0.06884,0.00011,1.5257]
[1585433132449,105.87,6241.19,56.7,0.06882,0.00011,1.52531]
[1585433139076,105.87,6241.06,56.7,0.06881,0.00011,1.52502]
[1585433144533,105.86,6240.3,56.7,0.06872,0.00011,1.52324]
[1585433154603,105.86,6240.45,56.7,0.06872,0.00011,1.52337]
[1585433159640,105.85,6240.37,56.7,0.06871,0.00011,1.52315]
[1585433164676,105.85,6240.37,56.7,0.06871,0.00011,1.5231]
[1585433169709,105.85,6240.62,56.7,0.06873,0.00011,1.52349]
[1585433174745,105.85,6240.65,56.7,0.06872,0.00011,1.52339]
[1585433181077,105.85,6240.75,56.7,0.06875,0.00011,1.52386]
[1585433187077,105.85,6240.78,56.7,0.06873,0.00011,1.52364]
[1585433192871,105.85,6240.73,56.7,0.06874,0.00011,1.52371]
[1585433197906,105.85,6240.76,56.7,0.06873,0.00011,1.52361]
[1585433202940,105.85,6240.54,56.7,0.06871,0.00011,1.52323]
[1585433207976,105.86,6240.56,56.7,0.06872,0.00011,1.52341]
[1585433214077,105.85,6240.54,56.7,0.0687,0.00011,1.52306]
[1585433220060,105.84,6240.58,56.7,0.0687,0.00011,1.52303]
[1585433226077,105.84,6240.13,56.7,0.06865,0.00011,1.52197]
[1585433231137,105.85,6240.06,56.7,0.06865,0.00011,1.522]
[1585433236173,105.85,6239.59,56.7,0.06862,0.00011,1.52136]
[1585433243227,105.85,6239.5,56.7,0.0686,0.00011,1.52098]
[1585433249266,105.84,6239.62,56.7,0.0686,0.00011,1.52105]
[1585433254301,105.85,6239.7,56.7,0.06862,0.00011,1.5213]
[1585433260343,105.85,6239.84,56.7,0.06864,0.00011,1.52171]
[1585433266386,105.86,6239.92,56.7,0.06865,0.00011,1.52192]
[1585433271420,105.86,6239.99,56.7,0.06866,0.00011,1.52212]
[1585433276455,105.86,6239.91,56.7,0.06865,0.00011,1.52195]
[1585433281490,105.85,6240.0,56.7,0.06866,0.00011,1.52205]
[1585433286526,105.86,6239.95,56.7,0.06866,0.00011,1.52215]
[1585433292077,105.86,6239.96,56.7,0.06866,0.00011,1.5222]
[1585433297602,105.82,6240.93,56.7,0.06868,0.00011,1.52274]
[1585433302638,105.83,6243.32,56.7,0.06896,0.00011,1.52809]
[1585433307673,105.84,6244.18,56.7,0.06908,0.00011,1.53028]
[1585433313077,105.84,6244.35,56.7,0.06909,0.00011,1.5305]
[1585433318751,105.83,6244.36,56.7,0.06907,0.00011,1.53022]
[1585433323785,105.78,6245.75,56.7,0.06912,0.00011,1.53133]
[1585433328819,105.81,6247.38,56.7,0.06936,0.00011,1.53589]
[1585433333854,105.8,6248.58,56.7,0.06946,0.00011,1.53785]
[1585433338890,105.78,6249.29,56.7,0.06951,0.00011,1.53893]
[1585433343925,105.77,6249.13,56.7,0.06947,0.00011,1.53812]
[1585433348959,105.75,6249.11,56.7,0.06943,0.00011,1.53752]
[1585433355002,105.75,6248.33,56.7,0.06934,0.00011,1.53568]
[1585433360037,105.73,6248.54,56.7,0.06932,0.00011,1.5354]
[1585433365074,105.71,6248.57,56.7,0.06929,0.00011,1.53494]
[1585433370076,105.71,6248.78,56.7,0.06929,0.00011,1.53504]
[1585433376077,105.7,6248.98,56.7,0.06929,0.00011,1.53501]
[1585433381187,105.69,6248.91,56.7,0.06926,0.00011,1.53449]
[1585433388077,105.68,6248.98,56.7,0.06925,0.00011,1.53429]
[1585433393270,105.66,6249.06,56.7,0.06922,0.00011,1.53382]
[1585433398305,105.66,6249.14,56.7,0.06923,0.00011,1.53393]
[1585433406077,105.64,6249.19,56.7,0.06919,0.00011,1.53336]
[1585433412077,105.63,6249.64,56.7,0.06922,0.00011,1.53403]
[1585433418077,105.63,6249.54,56.7,0.0692,0.00011,1.53363]
[1585433423481,105.62,6249.65,56.7,0.06919,0.00011,1.53347]
[1585433428517,105.61,6249.74,56.7,0.06918,0.00011,1.53333]
[1585433433551,105.6,6249.88,56.7,0.06918,0.00011,1.53335]
[1585433438586,105.63,6246.63,56.7,0.06888,0.00011,1.52735]
[1585433443620,105.61,6245.05,56.7,0.06868,0.00011,1.5236]
[1585433448655,105.61,6244.73,56.7,0.06864,0.00011,1.52286]
[1585433454077,105.61,6243.97,56.7,0.06856,0.00011,1.52126]
[1585433459733,105.62,6243.33,56.7,0.06851,0.00011,1.52023]
[1585433464768,105.61,6243.63,56.7,0.06852,0.00011,1.52055]
[1585433469802,105.61,6244.68,56.7,0.06863,0.00011,1.52267]
[1585433474838,105.6,6247.09,56.7,0.06886,0.00011,1.5272]
[1585433479873,105.62,6247.8,56.7,0.069,0.00011,1.52973]
[1585433484907,105.62,6247.86,56.7,0.069,0.00011,1.5298]
[1585433490077,105.61,6247.8,56.7,0.06896,0.00011,1.52908]
[1585433495984,105.62,6247.62,56.7,0.06897,0.00011,1.52905]
[1585433502026,105.61,6247.97,56.7,0.06899,0.00011,1.52947]
[1585433507061,105.62,6247.48,56.7,0.06895,0.00011,1.52876]
[1585433512096,105.6,6245.96,56.7,0.06875,0.00011,1.52496]
[1585433517131,105.6,6245.75,56.7,0.06873,0.00011,1.52447]
[1585433522166,105.6,6245.95,56.7,0.06875,0.00011,1.52489]
[1585433527201,105.6,6246.19,56.7,0.06876,0.00011,1.52523]
[1585433532238,105.61,6246.63,56.7,0.06883,0.00011,1.52644]
[1585433537271,105.62,6246.38,56.7,0.06882,0.00011,1.52629]
[1585433542306,105.6,6245.85,56.7,0.06874,0.00011,1.52477]
[1585433547342,105.61,6245.99,56.7,0.06877,0.00011,1.52534]
[1585433552376,105.63,6245.34,56.7,0.06873,0.00011,1.52437]
[1585433559077,105.61,6245.48,56.7,0.06871,0.00011,1.52412]
[1585433565075,105.61,6245.51,56.7,0.06871,0.00011,1.52419]
[1585433577077,105.62,6245.44,56.7,0.06873,0.00011,1.52438]
[1585433583077,105.62,6245.42,56.7,0.06873,0.00011,1.52441]
[1585433588628,105.62,6245.42,56.7,0.06873,0.00011,1.52442]
[1585433594671,105.62,6245.49,56.7,0.06873,0.00011,1.52443]
[1585433599706,105.63,6245.56,56.7,0.06876,0.00011,1.52497]
[1585433604740,105.62,6245.63,56.7,0.06875,0.00011,1.52485]
[1585433609776,105.63,6245.52,56.7,0.06876,0.00011,1.52495]
[1585433614810,105.62,6245.85,56.7,0.06875,0.00011,1.52491]
[1585433619847,105.64,6245.57,56.7,0.06878,0.00011,1.52524]
[1585433625077,105.64,6245.1,56.7,0.06873,0.00011,1.5243]
[1585433630924,105.64,6245.2,56.7,0.06873,0.00011,1.52426]
[1585433637077,105.64,6245.69,56.7,0.06878,0.00011,1.52524]
[1585433643007,105.64,6245.66,56.7,0.06878,0.00011,1.52526]
[1585433648042,105.64,6246.23,56.7,0.06884,0.00011,1.52644]
[1585433653078,105.63,6246.96,56.7,0.06891,0.00011,1.52785]
[1585433658113,105.63,6246.97,56.7,0.0689,0.00011,1.52775]
[1585433663147,105.63,6246.91,56.7,0.0689,0.00011,1.5277]
[1585433668182,105.62,6247.15,56.7,0.06891,0.00011,1.52784]
[1585433673217,105.62,6247.33,56.7,0.06892,0.00011,1.52814]
[1585433678254,105.62,6247.24,56.7,0.0689,0.00011,1.52776]
[1585433683289,105.62,6247.23,56.7,0.06891,0.00011,1.52789]
[1585433689330,105.62,6247.46,56.7,0.06893,0.00011,1.52829]
[1585433694364,105.62,6247.36,56.7,0.06891,0.00011,1.52795]
[1585433699400,105.62,6247.19,56.7,0.06889,0.00011,1.52756]
[1585433704434,105.62,6247.02,56.7,0.06888,0.00011,1.52727]
[1585433709469,105.6,6247.39,56.7,0.06887,0.00011,1.52727]
[1585433714505,105.61,6247.31,56.7,0.06889,0.00011,1.52752]
[1585433721077,105.6,6247.63,56.7,0.06892,0.00011,1.52809]
[1585433726589,105.61,6247.41,56.7,0.06889,0.00011,1.52765]
[1585433733077,105.65,6245.26,56.7,0.06876,0.00011,1.52474]
[1585433739077,105.61,6244.93,56.7,0.06863,0.00011,1.52245]
[1585433744715,105.67,6243.87,56.7,0.06863,0.00011,1.52222]
[1585433749751,105.7,6236.96,56.7,0.06796,0.00011,1.50911]
[1585433754786,105.63,6236.95,56.7,0.06782,0.00011,1.50658]
[1585433759820,105.68,6237.05,56.7,0.06791,0.00011,1.5083]
[1585433765862,105.68,6236.71,56.7,0.06789,0.00011,1.50783]
[1585433770898,105.71,6235.61,56.7,0.06784,0.00011,1.50664]
[1585433775934,105.78,6232.67,56.7,0.06765,0.00011,1.50272]
[1585433780968,105.76,6231.29,56.7,0.06747,0.00011,1.49924]
[1585433787010,105.77,6231.46,56.7,0.06752,0.00011,1.5001]
[1585433792045,105.8,6231.4,56.7,0.06755,0.00011,1.50064]
[1585433798088,105.82,6231.27,56.7,0.06759,0.00011,1.50135]
[1585433803122,105.91,6228.61,56.7,0.06749,0.00011,1.49893]
[1585433808157,105.94,6226.22,56.7,0.0673,0.00011,1.49511]
[1585433814077,105.92,6222.99,56.7,0.06691,0.00011,1.4877]
[1585433819234,105.93,6223.24,56.7,0.06694,0.00011,1.48828]
[1585433824269,105.96,6225.68,56.7,0.06728,0.00011,1.49455]
[1585433829304,106.0,6226.01,56.7,0.0674,0.00011,1.49673]
[1585433834341,106.02,6226.25,56.7,0.06747,0.00011,1.49799]
[1585433839374,106.06,6225.26,56.7,0.06744,0.00011,1.49734]
[1585433844409,106.08,6223.67,56.7,0.06732,0.00011,1.49484]
[1585433850077,106.1,6223.59,56.7,0.06735,0.00011,1.49527]
[1585433856077,106.12,6223.55,56.7,0.06738,0.00011,1.49577]
[1585433862077,106.15,6223.61,56.7,0.06744,0.00011,1.49682]
[1585433868077,106.14,6225.6,56.7,0.06763,0.00011,1.50066]
[1585433874077,106.19,6225.67,56.7,0.06775,0.00011,1.50269]
[1585433879654,106.22,6224.96,56.7,0.06774,0.00011,1.50227]
[1585433884689,106.24,6224.15,56.7,0.06769,0.00011,1.50123]
[1585433889726,106.24,6224.07,56.7,0.06768,0.00011,1.50107]
[1585433894759,106.26,6224.27,56.7,0.06773,0.00011,1.502]
[1585433900801,106.27,6224.32,56.7,0.06777,0.00011,1.50273]
[1585433907077,106.29,6224.31,56.7,0.06781,0.00011,1.50333]
[1585433913078,106.3,6224.45,56.7,0.06784,0.00011,1.50393]
[1585433919077,106.32,6224.49,56.7,0.06788,0.00011,1.50459]
[1585433924971,106.33,6224.42,56.7,0.06791,0.00011,1.50501]
[1585433931077,106.36,6223.04,56.7,0.06782,0.00011,1.50309]
[1585433947124,106.39,6219.26,56.7,0.06747,0.00011,1.49618]
[1585433953166,106.42,6219.8,56.7,0.06759,0.00011,1.4985]
[1585433963236,106.45,6221.32,56.7,0.06781,0.00011,1.50257]
[1585433968271,106.46,6221.25,56.7,0.06783,0.00011,1.50287]
[1585433973307,106.47,6221.29,56.7,0.06785,0.00011,1.5033]
[1585433978342,106.48,6221.31,56.7,0.06787,0.00011,1.50355]
[1585433983376,106.51,6219.56,56.7,0.06775,0.00011,1.50112]
[1585433988411,106.5,6219.02,56.7,0.06767,0.00011,1.49955]
[1585433993448,106.52,6219.01,56.7,0.0677,0.00011,1.50015]
[1585434006077,106.55,6219.06,56.7,0.06777,0.00011,1.50129]
[1585434011572,106.54,6219.83,56.7,0.06783,0.00011,1.50251]
[1585434021643,106.6,6218.58,56.7,0.06783,0.00011,1.50221]
[1585434026679,106.58,6219.24,56.7,0.06785,0.00011,1.50273]
[1585434031715,106.6,6219.38,56.7,0.0679,0.00011,1.5036]
[1585434036747,106.6,6219.42,56.7,0.06792,0.00011,1.50386]
[1585434042077,106.61,6219.57,56.7,0.06795,0.00011,1.50449]
[1585434048077,106.62,6219.49,56.7,0.06796,0.00011,1.50461]
[1585434053869,106.63,6219.01,56.7,0.06792,0.00011,1.50383]
[1585434058904,106.63,6218.89,56.7,0.06792,0.00011,1.50387]
[1585434063936,106.65,6218.64,56.7,0.06792,0.00011,1.50375]
[1585434069077,106.65,6218.57,56.7,0.06793,0.00011,1.50383]
[1585434075077,106.66,6218.62,56.7,0.06794,0.00011,1.50412]
[1585434081077,106.67,6218.64,56.7,0.06797,0.00011,1.50451]
[1585434086091,106.67,6218.66,56.7,0.06798,0.00011,1.50472]
[1585434091125,106.68,6218.68,56.7,0.068,0.00011,1.505]
[1585434099077,106.69,6218.5,56.7,0.06799,0.00011,1.50478]
[1585434104217,106.69,6218.58,56.7,0.06801,0.00011,1.50514]
[1585434109937,106.7,6218.55,56.7,0.06802,0.00011,1.50535]
[1585434116302,106.64,6218.48,56.7,0.06788,0.00011,1.50297]
[1585434126371,106.57,6217.28,56.7,0.0676,0.00011,1.49794]
[1585434131409,106.52,6217.15,56.7,0.06749,0.00011,1.49605]
[1585434138077,106.48,6217.22,56.7,0.06741,0.00011,1.4947]
[1585434144077,106.44,6217.24,56.7,0.06734,0.00011,1.49343]
[1585434154569,106.4,6213.73,56.7,0.06687,0.00011,1.48447]
[1585434160611,106.37,6213.64,56.7,0.0668,0.00011,1.4833]
[1585434166651,106.35,6213.27,56.7,0.06672,0.00011,1.48179]
[1585434171686,106.33,6213.12,56.7,0.06667,0.00011,1.48091]
[1585434177077,106.31,6213.21,56.7,0.06664,0.00011,1.48044]
[1585434183077,106.3,6213.21,56.7,0.06661,0.00011,1.47987]
[1585434189077,106.31,6210.83,56.7,0.06639,0.00011,1.47548]
[1585434194847,106.29,6209.81,56.7,0.06623,0.00011,1.4726]
[1585434199883,106.27,6209.76,56.7,0.06619,0.00011,1.47176]
[1585434204917,106.35,6207.19,56.7,0.06608,0.00011,1.46934]
[1585434209954,106.27,6207.56,56.7,0.06596,0.00011,1.46734]
[1585434214989,106.33,6198.83,56.7,0.06516,0.0001,1.45151]
[1585434220022,106.31,6190.91,56.7,0.06428,0.0001,1.4344]
[1585434225058,106.31,6185.1,56.7,0.0637,0.0001,1.4229]
[1585434235128,106.37,6194.69,56.7,0.0648,0.0001,1.44427]
[1585434240163,106.37,6197.2,56.7,0.06508,0.0001,1.44961]
[1585434245199,106.41,6198.61,56.7,0.0653,0.0001,1.45375]
[1585434251241,106.45,6200.27,56.7,0.06554,0.0001,1.45835]
[1585434256275,106.45,6200.46,56.7,0.06556,0.0001,1.45879]
[1585434261310,106.45,6200.5,56.7,0.06558,0.0001,1.45906]
[1585434266345,106.42,6202.68,56.7,0.06574,0.00011,1.46244]
[1585434271381,106.4,6206.01,56.7,0.06605,0.00011,1.46852]
[1585434276416,106.42,6207.14,56.7,0.0662,0.00011,1.47125]
[1585434281451,106.44,6207.36,56.7,0.06626,0.00011,1.4724]
[1585434286488,106.42,6207.87,56.7,0.06628,0.00011,1.47289]
[1585434292529,106.42,6209.48,56.7,0.06645,0.00011,1.47615]
[1585434297563,106.4,6211.98,56.7,0.06668,0.00011,1.48069]
[1585434302598,106.39,6211.41,56.7,0.06659,0.00011,1.47903]
[1585434307635,106.45,6205.99,56.7,0.06615,0.00011,1.47023]
[1585434312668,106.39,6204.46,56.7,0.06586,0.00011,1.46489]
[1585434317703,106.37,6204.59,56.7,0.06584,0.00011,1.46442]
[1585434322741,106.37,6204.62,56.7,0.06584,0.00011,1.46458]
[1585434327774,106.37,6204.56,56.7,0.06584,0.00011,1.46451]
[1585434332808,106.37,6204.13,56.7,0.06579,0.00011,1.46346]
[1585434337843,106.35,6204.53,56.7,0.06579,0.00011,1.46357]
[1585434342879,106.36,6206.16,56.7,0.06597,0.00011,1.46705]
[1585434347913,106.35,6208.93,56.7,0.06625,0.00011,1.47253]
[1585434352949,106.37,6209.07,56.7,0.0663,0.00011,1.47353]
[1585434357984,106.39,6205.32,56.7,0.06594,0.00011,1.46643]
[1585434363077,106.36,6204.79,56.7,0.06582,0.00011,1.46418]
[1585434369062,106.36,6204.78,56.7,0.06582,0.00011,1.4642]
[1585434379130,106.37,6204.16,56.7,0.06578,0.00011,1.46337]
[1585434384167,106.36,6203.9,56.7,0.06574,0.00011,1.46252]
[1585434389200,106.36,6204.53,56.7,0.0658,0.00011,1.46383]
[1585434394236,106.36,6204.9,56.7,0.06584,0.00011,1.46452]
[1585434400279,106.36,6205.68,56.7,0.06592,0.00011,1.46613]
[1585434406319,106.36,6205.93,56.7,0.06594,0.00011,1.46652]
[1585434412363,106.36,6205.34,56.7,0.06589,0.00011,1.46545]
[1585434417397,106.35,6205.46,56.7,0.06587,0.00011,1.46518]
[1585434423077,106.36,6205.43,56.7,0.0659,0.00011,1.46562]
[1585434428473,106.35,6205.56,56.7,0.06589,0.00011,1.46554]
[1585434433508,106.33,6207.88,56.7,0.06609,0.00011,1.4695]
[1585434438543,106.35,6208.68,56.7,0.06621,0.00011,1.47172]
[1585434444077,106.34,6209.8,56.7,0.06631,0.00011,1.47381]
[1585434449620,106.33,6210.04,56.7,0.06632,0.00011,1.47398]
[1585434454656,106.32,6210.27,56.7,0.06631,0.00011,1.4738]
[1585434459692,106.31,6210.24,56.7,0.0663,0.00011,1.47362]
[1585434464726,106.3,6210.73,56.7,0.06632,0.00011,1.47416]
[1585434469760,106.29,6211.18,56.7,0.06635,0.00011,1.47478]
[1585434474815,106.28,6212.05,56.7,0.06641,0.00011,1.47595]
[1585434479832,106.27,6212.2,56.7,0.06642,0.00011,1.47617]
[1585434484866,106.27,6212.36,56.7,0.06642,0.00011,1.47628]
[1585434490909,106.26,6212.62,56.7,0.06643,0.00011,1.47643]
[1585434495943,106.24,6212.62,56.7,0.06641,0.00011,1.47601]
[1585434501077,106.24,6212.68,56.7,0.0664,0.00011,1.47599]
[1585434507077,106.23,6212.88,56.7,0.0664,0.00011,1.47593]
[1585434513038,106.21,6212.95,56.7,0.06637,0.00011,1.47549]
[1585434518098,106.21,6212.92,56.7,0.06636,0.00011,1.47522]
[1585434525077,106.2,6213.05,56.7,0.06634,0.00011,1.47502]
[1585434531077,106.19,6213.06,56.7,0.06633,0.00011,1.47471]
[1585434536225,106.19,6212.19,56.7,0.06624,0.00011,1.47298]
[1585434541259,106.18,6210.99,56.7,0.0661,0.00011,1.47032]
[1585434548382,106.18,6210.87,56.7,0.06608,0.00011,1.46996]
[1585434554350,106.17,6211.29,56.7,0.0661,0.00011,1.47046]
[1585434560393,106.17,6211.09,56.7,0.06608,0.00011,1.46996]
[1585434565427,106.21,6209.68,56.7,0.06603,0.00011,1.46873]
[1585434570462,106.17,6203.69,56.7,0.06531,0.0001,1.45497]
[1585434575499,106.12,6204.58,56.7,0.06528,0.0001,1.45464]
[1585434580533,106.2,6208.02,56.7,0.06581,0.00011,1.46453]
[1585434585569,106.2,6208.91,56.7,0.0659,0.00011,1.4664]
[1585434590603,106.19,6209.3,56.7,0.06594,0.00011,1.46711]
[1585434595638,106.2,6209.13,56.7,0.06594,0.00011,1.46711]
[1585434600673,106.2,6209.37,56.7,0.06595,0.00011,1.46739]
[1585434605711,106.19,6205.94,56.7,0.06557,0.00011,1.46]
[1585434610745,106.21,6204.87,56.7,0.06551,0.00011,1.45861]
[1585434616786,106.22,6204.49,56.7,0.06548,0.00011,1.4581]
[1585434621823,106.23,6205.26,56.7,0.06558,0.00011,1.45995]
[1585434626856,106.23,6205.89,56.7,0.06566,0.00011,1.46141]
[1585434631890,106.25,6205.69,56.7,0.06567,0.00011,1.46156]
[1585434636925,106.23,6206.76,56.7,0.06573,0.00011,1.46295]
[1585434642077,106.25,6205.81,56.7,0.06567,0.00011,1.46162]
[1585434648003,106.21,6209.55,56.7,0.066,0.00011,1.46822]
[1585434653038,106.24,6212.79,56.7,0.06639,0.00011,1.47562]
[1585434658073,106.19,6216.99,56.7,0.06675,0.00011,1.48282]
[1585434663077,106.21,6217.17,56.7,0.06681,0.00011,1.48385]
[1585434669077,106.19,6217.07,56.7,0.06675,0.00011,1.48291]
[1585434675077,106.18,6217.06,56.7,0.06672,0.00011,1.48236]
[1585434680226,106.16,6217.06,56.7,0.06669,0.00011,1.48187]
[1585434686268,106.14,6217.07,56.7,0.06665,0.00011,1.48116]
[1585434692311,106.13,6217.15,56.7,0.06663,0.00011,1.48078]
[1585434697345,106.12,6216.08,56.7,0.06649,0.00011,1.47813]
[1585434702380,106.11,6215.77,56.7,0.06643,0.00011,1.47709]
[1585434708077,106.1,6215.83,56.7,0.06642,0.00011,1.47689]
[1585434714077,106.1,6215.34,56.7,0.06637,0.00011,1.47591]
[1585434719500,106.08,6215.06,56.7,0.06631,0.00011,1.47481]
[1585434724535,106.08,6215.05,56.7,0.0663,0.00011,1.47457]
[1585434730578,106.07,6215.14,56.7,0.06629,0.00011,1.47448]
[1585434738077,106.06,6215.15,56.7,0.06627,0.00011,1.47418]
[1585434743667,106.07,6214.51,56.7,0.06622,0.00011,1.47319]
[1585434748702,106.08,6212.7,56.7,0.06605,0.00011,1.46974]
[1585434758772,106.06,6211.67,56.7,0.0659,0.00011,1.46696]
[1585434763809,106.06,6211.65,56.7,0.0659,0.00011,1.46681]
[1585434768842,106.06,6211.36,56.7,0.06587,0.00011,1.46624]
[1585434774077,106.07,6211.28,56.7,0.06588,0.00011,1.46643]
[1585434779920,106.1,6209.93,56.7,0.06579,0.00011,1.4646]
[1585434784955,106.11,6208.26,56.7,0.06564,0.00011,1.46161]
[1585434789990,106.09,6207.51,56.7,0.06552,0.00011,1.45928]
[1585434795024,106.09,6207.42,56.7,0.06552,0.00011,1.4593]
[1585434801067,106.1,6207.75,56.7,0.06557,0.00011,1.46027]
[1585434806102,106.11,6207.78,56.7,0.0656,0.00011,1.46073]
[1585434811137,106.13,6207.35,56.7,0.06558,0.00011,1.46026]
[1585434817178,106.13,6207.32,56.7,0.06558,0.00011,1.46024]
[1585434824228,106.14,6207.34,56.7,0.0656,0.00011,1.46067]
[1585434831077,106.15,6207.31,56.7,0.06562,0.00011,1.46099]
[1585434836312,106.16,6206.51,56.7,0.06556,0.00011,1.4597]
[1585434843077,106.17,6206.04,56.7,0.06552,0.00011,1.459]
[1585434848396,106.18,6206.33,56.7,0.06557,0.00011,1.45991]
[1585434854438,106.18,6206.33,56.7,0.06557,0.00011,1.45991]
[1585434859475,106.2,6206.17,56.7,0.06559,0.00011,1.4602]
[1585434864509,106.22,6205.7,56.7,0.06558,0.00011,1.45996]
[1585434869544,106.22,6205.31,56.7,0.06555,0.00011,1.45932]
[1585434874579,106.22,6205.14,56.7,0.06552,0.00011,1.45872]
[1585434880621,106.23,6205.12,56.7,0.06554,0.00011,1.45905]
[1585434885655,106.23,6205.29,56.7,0.06556,0.00011,1.45946]
[1585434890691,106.24,6206.85,56.7,0.06574,0.00011,1.46293]
[1585434895726,106.24,6207.26,56.7,0.0658,0.00011,1.46396]
[1585434900760,106.25,6207.0,56.7,0.06578,0.00011,1.46355]
[1585434905795,106.25,6206.48,56.7,0.06573,0.00011,1.4627]
[1585434910831,106.26,6206.5,56.7,0.06574,0.00011,1.4628]
[1585434915865,106.26,6207.05,56.7,0.06581,0.00011,1.46407]
[1585434921077,106.26,6207.28,56.7,0.06583,0.00011,1.46449]
[1585434926943,106.28,6206.82,56.7,0.06582,0.00011,1.4643]
[1585434931978,106.27,6206.5,56.7,0.06576,0.00011,1.46315]
[1585434937012,106.27,6206.48,56.7,0.06576,0.00011,1.4631]
[1585434942077,106.27,6206.5,56.7,0.06577,0.00011,1.46329]
[1585434947083,106.28,6206.34,56.7,0.06577,0.00011,1.4633]
[1585434952117,106.28,6206.3,56.7,0.06576,0.00011,1.46308]
[1585434959166,106.28,6206.27,56.7,0.06576,0.00011,1.46315]
[1585434964219,106.29,6206.27,56.7,0.06578,0.00011,1.46334]
[1585434971268,106.29,6205.84,56.7,0.06574,0.00011,1.46254]
[1585434976305,106.29,6205.2,56.7,0.06568,0.00011,1.46137]
[1585434982345,106.3,6205.47,56.7,0.06571,0.00011,1.46209]
[1585434987380,106.31,6205.22,56.7,0.0657,0.00011,1.46187]
[1585434993077,106.31,6205.14,56.7,0.0657,0.00011,1.46168]
[1585434999077,106.31,6205.21,56.7,0.06571,0.00011,1.46194]
[1585435004500,106.32,6205.17,56.7,0.06571,0.00011,1.46196]
[1585435009534,106.32,6204.78,56.7,0.06569,0.00011,1.4614]
[1585435016585,106.33,6204.65,56.7,0.06568,0.00011,1.46123]
[1585435021620,106.33,6204.32,56.7,0.06565,0.00011,1.46071]
[1585435026654,106.34,6204.23,56.7,0.06566,0.00011,1.46085]
[1585435031691,106.34,6204.0,56.7,0.06564,0.00011,1.46049]
[1585435036724,106.35,6203.81,56.7,0.06564,0.00011,1.46031]
[1585435041759,106.36,6202.96,56.7,0.06556,0.00011,1.45879]
[1585435047077,106.36,6202.82,56.7,0.06556,0.00011,1.45868]
[1585435053077,106.37,6202.9,56.7,0.06557,0.00011,1.45897]
[1585435059077,106.38,6202.65,56.7,0.06556,0.00011,1.45876]
[1585435065077,106.38,6202.89,56.7,0.0656,0.00011,1.45942]
[1585435071078,106.39,6202.87,56.7,0.06561,0.00011,1.4596]
[1585435077004,106.39,6202.46,56.7,0.06558,0.00011,1.45894]
[1585435082040,106.4,6201.85,56.7,0.06554,0.0001,1.45812]
[1585435087074,106.41,6201.71,56.7,0.06553,0.0001,1.45798]
[1585435092077,106.41,6201.6,56.7,0.06553,0.0001,1.45787]
[1585435098077,106.42,6201.87,56.7,0.06557,0.0001,1.4587]
[1585435103187,106.43,6201.92,56.7,0.06559,0.0001,1.45908]
[1585435108221,106.44,6200.95,56.7,0.06552,0.0001,1.45754]
[1585435113256,106.44,6200.91,56.7,0.0655,0.0001,1.45716]
[1585435118293,106.45,6200.84,56.7,0.06551,0.0001,1.45734]
[1585435123326,106.45,6197.81,56.7,0.06521,0.0001,1.45147]
[1585435128364,106.47,6197.34,56.7,0.06519,0.0001,1.45093]
[1585435133397,106.48,6197.14,56.7,0.06519,0.0001,1.45101]
[1585435138431,106.49,6196.01,56.7,0.0651,0.0001,1.44918]
[1585435143467,106.5,6195.58,56.7,0.06508,0.0001,1.44868]
[1585435148502,106.54,6194.24,56.7,0.06502,0.0001,1.44736]
[1585435153537,106.58,6192.25,56.7,0.06489,0.0001,1.44463]
[1585435158572,106.58,6191.47,56.7,0.0648,0.0001,1.44284]
[1585435163609,106.58,6190.5,56.7,0.06471,0.0001,1.44106]
[1585435168643,106.62,6189.33,56.7,0.06466,0.0001,1.44]
[1585435173677,106.62,6188.22,56.7,0.06455,0.0001,1.43776]
[1585435178713,106.58,6189.13,56.7,0.06455,0.0001,1.43802]
[1585435183748,106.67,6189.49,56.7,0.06477,0.0001,1.4419]
[1585435188783,106.7,6188.43,56.7,0.06473,0.0001,1.44098]
[1585435193819,106.71,6187.9,56.7,0.06469,0.0001,1.44008]
[1585435200076,106.73,6188.09,56.7,0.06475,0.0001,1.44117]
[1585435206077,106.75,6187.66,56.7,0.06475,0.0001,1.44119]
[1585435211943,106.77,6187.52,56.7,0.06478,0.0001,1.44162]
[1585435216981,106.79,6187.45,56.7,0.06481,0.0001,1.44206]
[1585435222014,106.8,6188.61,56.7,0.06495,0.0001,1.44483]
[1585435227051,106.82,6190.73,56.7,0.0652,0.0001,1.44967]
[1585435232084,106.82,6194.0,56.7,0.06555,0.0001,1.45643]
[1585435237119,106.81,6196.92,56.7,0.06583,0.00011,1.46182]
[1585435242155,106.81,6199.11,56.7,0.06607,0.00011,1.4665]
[1585435247190,106.81,6199.13,56.7,0.06606,0.00011,1.4664]
[1585435252224,106.83,6197.95,56.7,0.06597,0.00011,1.46453]
[1585435257259,106.82,6196.05,56.7,0.06577,0.0001,1.46062]
[1585435262295,106.8,6196.09,56.7,0.06572,0.0001,1.45971]
[1585435269077,106.8,6196.14,56.7,0.06572,0.0001,1.45982]
[1585435274379,106.79,6196.47,56.7,0.06575,0.0001,1.46041]
[1585435279414,106.79,6196.75,56.7,0.06577,0.0001,1.46082]
[1585435284448,106.77,6198.3,56.7,0.06588,0.00011,1.46312]
[1585435290077,106.78,6198.26,56.7,0.06592,0.00011,1.46372]
[1585435295525,106.78,6199.3,56.7,0.06601,0.00011,1.46545]
[1585435300561,106.77,6200.65,56.7,0.06613,0.00011,1.46791]
[1585435305596,106.76,6201.06,56.7,0.06616,0.00011,1.46841]
[1585435310632,106.75,6201.95,56.7,0.06623,0.00011,1.46986]
[1585435315665,106.77,6201.82,56.7,0.06626,0.00011,1.47038]
[1585435320700,106.73,6202.83,56.7,0.06629,0.00011,1.47116]
[1585435326077,106.72,6202.75,56.7,0.06625,0.00011,1.47048]
[1585435331777,106.7,6202.74,56.7,0.06622,0.00011,1.46991]
[1585435336812,106.69,6202.73,56.7,0.0662,0.00011,1.46951]
[1585435341847,106.68,6202.89,56.7,0.06619,0.00011,1.46942]
[1585435347077,106.68,6202.95,56.7,0.06619,0.00011,1.46937]
[1585435353077,106.67,6203.02,56.7,0.06617,0.00011,1.46902]
[1585435359077,106.65,6203.53,56.7,0.06619,0.00011,1.46955]
[1585435365013,106.64,6204.22,56.7,0.06624,0.00011,1.47049]
[1585435371053,106.63,6204.48,56.7,0.06625,0.00011,1.47077]
[1585435377077,106.62,6204.51,56.7,0.06623,0.00011,1.47047]
[1585435382129,106.61,6204.73,56.7,0.06623,0.00011,1.47051]
[1585435387164,106.6,6204.91,56.7,0.06624,0.00011,1.47066]
[1585435392201,106.59,6204.94,56.7,0.06622,0.00011,1.47034]
[1585435398078,106.58,6205.13,56.7,0.06622,0.00011,1.47036]
[1585435404077,106.58,6204.58,56.7,0.06616,0.00011,1.46924]
[1585435409318,106.57,6203.74,56.7,0.06604,0.00011,1.46699]
[1585435414354,106.56,6203.57,56.7,0.06601,0.00011,1.46636]
[1585435422077,106.55,6203.62,56.7,0.06599,0.00011,1.46614]
[1585435428077,106.55,6203.73,56.7,0.066,0.00011,1.46626]
[1585435434077,106.55,6203.73,56.7,0.06599,0.00011,1.4661]
[1585435440077,106.54,6203.73,56.7,0.06598,0.00011,1.466]
[1585435445570,106.54,6203.72,56.7,0.06597,0.00011,1.46578]
[1585435452077,106.54,6203.6,56.7,0.06595,0.00011,1.46544]
[1585435457655,106.53,6204.29,56.7,0.06601,0.00011,1.46663]
[1585435462692,106.52,6204.47,56.7,0.06602,0.00011,1.46679]
[1585435467724,106.52,6204.99,56.7,0.06607,0.00011,1.46777]
[1585435472759,106.47,6207.54,56.7,0.06623,0.00011,1.47105]
[1585435477796,106.5,6207.97,56.7,0.06634,0.00011,1.47303]
[1585435482832,106.5,6207.77,56.7,0.06631,0.00011,1.47246]
[1585435487866,106.49,6207.68,56.7,0.06628,0.00011,1.47194]
[1585435492902,106.47,6208.2,56.7,0.06631,0.00011,1.47258]
[1585435497937,106.46,6209.41,56.7,0.06641,0.00011,1.47463]
[1585435503077,106.46,6209.68,56.7,0.06642,0.00011,1.47494]
[1585435509013,106.45,6208.99,56.7,0.06635,0.00011,1.47345]
[1585435514048,106.45,6208.19,56.7,0.06626,0.00011,1.47171]
[1585435519085,106.43,6206.57,56.7,0.06604,0.00011,1.46763]
[1585435524118,106.42,6206.12,56.7,0.06598,0.00011,1.4665]
[1585435529154,106.42,6206.17,56.7,0.06598,0.00011,1.46653]
[1585435536077,106.42,6206.32,56.7,0.06599,0.00011,1.46661]
[1585435541237,106.42,6206.28,56.7,0.06598,0.00011,1.46643]
[1585435547279,106.41,6206.21,56.7,0.06597,0.00011,1.4662]
[1585435554077,106.41,6206.3,56.7,0.06597,0.00011,1.46627]
[1585435559363,106.43,6204.18,56.7,0.06579,0.00011,1.46268]
[1585435565407,106.42,6203.35,56.7,0.06567,0.00011,1.46047]
[1585435571447,106.42,6203.31,56.7,0.06567,0.00011,1.46043]
[1585435582526,106.42,6201.88,56.7,0.06553,0.0001,1.45767]
[1585435587559,106.43,6201.9,56.7,0.06555,0.0001,1.45804]
[1585435592594,106.44,6201.76,56.7,0.06555,0.0001,1.45789]
[1585435597629,106.45,6201.87,56.7,0.06557,0.0001,1.45838]
[1585435602666,106.45,6201.91,56.7,0.06559,0.0001,1.45857]
[1585435607699,106.46,6201.92,56.7,0.0656,0.00011,1.45875]
[1585435612734,106.47,6201.79,56.7,0.06561,0.00011,1.45889]
[1585435617769,106.44,6205.08,56.7,0.0659,0.00011,1.46472]
[1585435623077,106.45,6206.59,56.7,0.06608,0.00011,1.46821]
[1585435629077,106.46,6206.62,56.7,0.06609,0.00011,1.46838]
[1585435634888,106.45,6207.05,56.7,0.06612,0.00011,1.46908]
[1585435639925,106.44,6207.02,56.7,0.06611,0.00011,1.46878]
[1585435647077,106.44,6206.81,56.7,0.06608,0.00011,1.46828]
[1585435653077,106.44,6206.8,56.7,0.06606,0.00011,1.46792]
[1585435659056,106.47,6204.1,56.7,0.06584,0.00011,1.4634]
[1585435664092,106.43,6203.52,56.7,0.06571,0.00011,1.46102]
[1585435669127,106.44,6202.86,56.7,0.06565,0.00011,1.45986]
[1585435674162,106.45,6202.46,56.7,0.06563,0.00011,1.45947]
[1585435679199,106.45,6202.61,56.7,0.06565,0.00011,1.45974]
[1585435684234,106.45,6201.92,56.7,0.06558,0.0001,1.4584]
[1585435692077,106.46,6201.83,56.7,0.06558,0.0001,1.4585]
[1585435697325,106.46,6201.99,56.7,0.06561,0.00011,1.45902]
[1585435702360,106.46,6202.88,56.7,0.06569,0.00011,1.4606]
[1585435707394,106.46,6203.05,56.7,0.06572,0.00011,1.46119]
[1585435712431,106.47,6202.98,56.7,0.06573,0.00011,1.46118]
[1585435719077,106.47,6202.96,56.7,0.06573,0.00011,1.46123]
[1585435724513,106.48,6203.05,56.7,0.06575,0.00011,1.46153]
[1585435729549,106.48,6203.07,56.7,0.06575,0.00011,1.4616]
[1585435737077,106.48,6203.11,56.7,0.06576,0.00011,1.46176]
[1585435742640,106.48,6203.24,56.7,0.06577,0.00011,1.46207]
[1585435747675,106.5,6202.68,56.7,0.06575,0.00011,1.46148]
[1585435752712,106.49,6202.44,56.7,0.06571,0.00011,1.4607]
[1585435758076,106.49,6202.38,56.7,0.0657,0.00011,1.46062]
[1585435764077,106.49,6202.4,56.7,0.06571,0.00011,1.4607]
[1585435770077,106.5,6202.06,56.7,0.06569,0.00011,1.4603]
[1585435775873,106.5,6201.98,56.7,0.06567,0.00011,1.45995]
[1585435780908,106.5,6200.93,56.7,0.06557,0.0001,1.45796]
[1585435785943,106.51,6200.37,56.7,0.06552,0.0001,1.45698]
[1585435791077,106.51,6200.43,56.7,0.06554,0.0001,1.45728]
[1585435797020,106.52,6200.5,56.7,0.06556,0.0001,1.45776]
[1585435803077,106.52,6200.58,56.7,0.06558,0.0001,1.45799]
[1585435808097,106.52,6201.52,56.7,0.06567,0.00011,1.4599]
[1585435813133,106.52,6202.41,56.7,0.06577,0.00011,1.4617]
[1585435818168,106.53,6202.37,56.7,0.06578,0.00011,1.46195]
[1585435823203,106.54,6201.78,56.7,0.06573,0.00011,1.46089]
[1585435828239,106.54,6201.67,56.7,0.06572,0.00011,1.46064]
[1585435833272,106.54,6201.57,56.7,0.0657,0.00011,1.46027]
[1585435838308,106.55,6200.96,56.7,0.06566,0.00011,1.45943]
[1585435844350,106.55,6200.83,56.7,0.06564,0.0001,1.45909]
[1585435849385,106.55,6200.28,56.7,0.06559,0.0001,1.45806]
[1585435854421,106.55,6199.96,56.7,0.06556,0.0001,1.45755]
[1585435859455,106.56,6199.77,56.7,0.06555,0.0001,1.45731]
[1585435864489,106.59,6197.74,56.7,0.0654,0.0001,1.45422]
[1585435869525,106.58,6197.38,56.7,0.06534,0.0001,1.45315]
[1585435874560,106.56,6197.69,56.7,0.06534,0.0001,1.45324]
[1585435879595,106.58,6199.79,56.7,0.06561,0.0001,1.45834]
[1585435886643,106.59,6200.63,56.7,0.06571,0.00011,1.46034]
[1585435893077,106.59,6200.78,56.7,0.06573,0.00011,1.46056]
[1585435899077,106.6,6200.72,56.7,0.06572,0.00011,1.46047]
[1585435905078,106.6,6200.73,56.7,0.06573,0.00011,1.46054]
[1585435910821,106.57,6201.65,56.7,0.06576,0.00011,1.4614]
[1585435915856,106.59,6202.71,56.7,0.06593,0.00011,1.46452]
[1585435920892,106.59,6202.81,56.7,0.06593,0.00011,1.46453]
[1585435926077,106.59,6202.98,56.7,0.06595,0.00011,1.46486]
[1585435932077,106.58,6202.98,56.7,0.06594,0.00011,1.4647]
[1585435938077,106.58,6202.98,56.7,0.06593,0.00011,1.46459]
[1585435944052,106.59,6201.37,56.7,0.06579,0.00011,1.46171]
[1585435949088,106.57,6200.4,56.7,0.06565,0.0001,1.45911]
[1585435954122,106.58,6200.34,56.7,0.06565,0.0001,1.45911]
[1585435959157,106.6,6200.39,56.7,0.06569,0.00011,1.45974]
[1585435965077,106.61,6199.14,56.7,0.06558,0.0001,1.45767]
[1585435970234,106.59,6200.11,56.7,0.06564,0.0001,1.4588]
[1585435975269,106.6,6199.93,56.7,0.06564,0.0001,1.45874]
[1585435980305,106.59,6199.81,56.7,0.06562,0.0001,1.45843]
[1585435985340,106.61,6199.25,56.7,0.06559,0.0001,1.45778]
[1585435990375,106.62,6197.91,56.7,0.06548,0.0001,1.4555]
[1585435995410,106.62,6197.06,56.7,0.06539,0.0001,1.45374]
[1585436000446,106.63,6195.82,56.7,0.06527,0.0001,1.45149]
[1585436005481,106.58,6197.1,56.7,0.06531,0.0001,1.4524]
[1585436010516,106.66,6198.21,56.7,0.06558,0.0001,1.45737]
[1585436015550,106.65,6196.83,56.7,0.06541,0.0001,1.45403]
[1585436021593,106.65,6195.99,56.7,0.06534,0.0001,1.4526]
[1585436028077,106.67,6196.04,56.7,0.06537,0.0001,1.45313]
[1585436033678,106.67,6196.72,56.7,0.06545,0.0001,1.45473]
[1585436038714,106.68,6197.99,56.7,0.06559,0.0001,1.45744]
[1585436043748,106.68,6198.4,56.7,0.06563,0.0001,1.45831]
[1585436048783,106.69,6197.82,56.7,0.06561,0.0001,1.45775]
[1585436053820,106.7,6197.22,56.7,0.06556,0.0001,1.45678]
[1585436059860,106.69,6197.25,56.7,0.06554,0.0001,1.45638]
[1585436065902,106.69,6197.37,56.7,0.06556,0.0001,1.45677]
[1585436070940,106.69,6198.1,56.7,0.06563,0.0001,1.45821]
[1585436076077,106.7,6198.53,56.7,0.06568,0.0001,1.45916]
[1585436082077,106.7,6198.46,56.7,0.06568,0.0001,1.45912]
[1585436088057,106.7,6198.81,56.7,0.06571,0.0001,1.45971]
[1585436093093,106.7,6198.88,56.7,0.06573,0.00011,1.46004]
[1585436098127,106.7,6198.86,56.7,0.06573,0.0001,1.46]
[1585436104169,106.7,6198.84,56.7,0.06573,0.0001,1.45994]
[1585436109495,106.7,6198.87,56.7,0.06573,0.0001,1.45999]
[1585436115246,106.7,6199.27,56.7,0.06577,0.00011,1.46084]
[1585436120281,106.7,6199.35,56.7,0.06578,0.00011,1.46097]
[1585436127077,106.7,6199.21,56.7,0.06576,0.00011,1.46068]
[1585436132366,106.7,6198.71,56.7,0.06571,0.0001,1.45955]
[1585436137401,106.7,6198.65,56.7,0.0657,0.0001,1.45936]
[1585436144450,106.7,6198.66,56.7,0.0657,0.0001,1.45944]
[1585436149485,106.67,6202.56,56.7,0.06605,0.00011,1.46636]
[1585436154520,106.69,6205.04,56.7,0.06634,0.00011,1.472]
[1585436159556,106.65,6206.08,56.7,0.06637,0.00011,1.47269]
[1585436164590,106.66,6207.35,56.7,0.06653,0.00011,1.4758]
[1585436169625,106.65,6207.57,56.7,0.06653,0.00011,1.47577]
[1585436174660,106.63,6207.2,56.7,0.06646,0.00011,1.47449]
[1585436179696,106.62,6207.34,56.7,0.06644,0.00011,1.47421]
[1585436184731,106.61,6207.45,56.7,0.06643,0.00011,1.47407]
[1585436189764,106.59,6207.5,56.7,0.06641,0.00011,1.47374]
[1585436194800,106.58,6207.88,56.7,0.06641,0.00011,1.47383]
[1585436200842,106.57,6208.69,56.7,0.06648,0.00011,1.47515]
[1585436205876,106.54,6210.1,56.7,0.06657,0.00011,1.47713]
[1585436210912,106.53,6210.77,56.7,0.06662,0.00011,1.478]
[1585436215946,106.47,6212.5,56.7,0.06668,0.00011,1.47952]
[1585436220982,106.5,6215.23,56.7,0.06703,0.00011,1.48612]
[1585436226077,106.47,6215.49,56.7,0.06701,0.00011,1.48582]
[1585436232059,106.45,6215.89,56.7,0.067,0.00011,1.48585]
[1585436237095,106.43,6216.03,56.7,0.06697,0.00011,1.48536]
[1585436249177,106.38,6216.38,56.7,0.0669,0.00011,1.48425]
[1585436255220,106.36,6216.93,56.7,0.06691,0.00011,1.48449]
[1585436260255,106.33,6217.54,56.7,0.06691,0.00011,1.48468]
[1585436265303,106.32,6216.09,56.7,0.06674,0.00011,1.48143]
[1585436270324,106.32,6215.19,56.7,0.06666,0.00011,1.47968]
[1585436280394,106.28,6214.02,56.7,0.06644,0.00011,1.47564]
[1585436285429,106.27,6213.96,56.7,0.06642,0.00011,1.47528]
[1585436290468,106.26,6215.11,56.7,0.06652,0.00011,1.47727]
[1585436295502,106.24,6215.32,56.7,0.06651,0.00011,1.47717]
[1585436300537,106.24,6215.66,56.7,0.06653,0.00011,1.47759]
[1585436305572,106.23,6215.9,56.7,0.06653,0.00011,1.47773]
[1585436312620,106.22,6215.97,56.7,0.06651,0.00011,1.47735]
[1585436317655,106.2,6216.0,56.7,0.06649,0.00011,1.47701]
[1585436322691,106.19,6215.88,56.7,0.06645,0.00011,1.47634]
[1585436327727,106.19,6215.62,56.7,0.06642,0.00011,1.47565]
[1585436332764,106.17,6214.92,56.7,0.06631,0.00011,1.47371]
[1585436337795,106.16,6215.18,56.7,0.06632,0.00011,1.47383]
[1585436342832,106.17,6215.24,56.7,0.06634,0.00011,1.47416]
[1585436347865,106.16,6215.34,56.7,0.06632,0.00011,1.47399]
[1585436352902,106.15,6215.07,56.7,0.06629,0.00011,1.47327]
[1585436363979,106.14,6215.49,56.7,0.0663,0.00011,1.4736]
[1585436369012,106.14,6215.59,56.7,0.06632,0.00011,1.47389]
[1585436374048,106.13,6215.56,56.7,0.06628,0.00011,1.47329]
[1585436379077,106.12,6215.67,56.7,0.06628,0.00011,1.47324]
[1585436385077,106.12,6215.72,56.7,0.06627,0.00011,1.47317]
[1585436390160,106.11,6215.77,56.7,0.06627,0.00011,1.47318]
[1585436395197,106.11,6215.79,56.7,0.06627,0.00011,1.47306]
[1585436402243,106.1,6215.95,56.7,0.06627,0.00011,1.47317]
[1585436410721,106.05,6221.76,56.7,0.06677,0.00011,1.48314]
[1585436416341,106.12,6225.04,56.7,0.06727,0.00011,1.49252]
[1585436421376,106.13,6224.91,56.7,0.06729,0.00011,1.49282]
[1585436426413,106.17,6225.6,56.7,0.06743,0.00011,1.49535]
[1585436431447,106.18,6227.37,56.7,0.06765,0.00011,1.49954]
[1585436436481,106.19,6229.13,56.7,0.06785,0.00011,1.50342]
[1585436441516,106.27,6225.13,56.7,0.06758,0.00011,1.49783]
[1585436446552,106.25,6222.27,56.7,0.06725,0.00011,1.49148]
[1585436456621,106.28,6222.79,56.7,0.06736,0.00011,1.49354]
[1585436461656,106.31,6224.54,56.7,0.0676,0.00011,1.49807]
[1585436466692,106.33,6224.64,56.7,0.06766,0.00011,1.49899]
[1585436471729,106.35,6224.84,56.7,0.06772,0.00011,1.50005]
[1585436477769,106.36,6224.9,56.7,0.06775,0.00011,1.50058]
[1585436482805,106.37,6224.92,56.7,0.06778,0.00011,1.50124]
[1585436488846,106.39,6224.88,56.7,0.06782,0.00011,1.50182]
[1585436493881,106.41,6225.04,56.7,0.06786,0.00011,1.50244]
[1585436498915,106.45,6223.97,56.7,0.06783,0.00011,1.50178]
[1585436503950,106.49,6221.07,56.7,0.0676,0.00011,1.49718]
[1585436506445,106.45,6220.42,56.7,0.06744,0.00011,1.49429]
[1585436512006,106.46,6220.01,56.7,0.06744,0.00011,1.49412]
[1585436517043,106.47,6220.41,56.7,0.06749,0.00011,1.49501]
[1585436522076,106.5,6219.7,56.7,0.06748,0.00011,1.49473]
[1585436527111,106.52,6219.12,56.7,0.06746,0.00011,1.49422]
[1585436532146,106.54,6219.11,56.7,0.0675,0.00011,1.49488]
[1585436537181,106.58,6218.43,56.7,0.06751,0.00011,1.49486]
[1585436543225,106.59,6217.21,56.7,0.06739,0.00011,1.49263]
[1585436548260,106.6,6216.48,56.7,0.06734,0.00011,1.49154]
[1585436553293,106.6,6217.65,56.7,0.06746,0.00011,1.49389]
[1585436559077,106.59,6220.16,56.7,0.06771,0.00011,1.49866]
[1585436565077,106.64,6219.87,56.7,0.06779,0.00011,1.5]
[1585436570412,106.66,6219.67,56.7,0.0678,0.00011,1.50016]
[1585436575447,106.67,6219.45,56.7,0.0678,0.00011,1.50011]
[1585436580482,106.68,6219.53,56.7,0.06782,0.00011,1.50055]
[1585436586077,106.7,6219.36,56.7,0.06784,0.00011,1.50081]
[1585436591559,106.71,6219.26,56.7,0.06785,0.00011,1.50098]
[1585436597602,106.71,6219.35,56.7,0.06788,0.00011,1.50139]
[1585436602637,106.74,6218.58,56.7,0.06786,0.00011,1.50089]
[1585436604442,106.74,6217.72,56.7,0.06777,0.00011,1.4991]
[1585436609685,106.69,6214.71,56.7,0.06733,0.00011,1.49099]
[1585436614721,106.67,6214.03,56.7,0.0672,0.00011,1.48855]
[1585436619755,106.67,6212.32,56.7,0.06703,0.00011,1.48509]
[1585436624790,106.61,6211.09,56.7,0.06678,0.00011,1.48066]
[1585436629826,106.58,6211.74,56.7,0.06679,0.00011,1.48098]
[1585436630002,106.58,6211.74,56.7,0.06679,0.00011,1.48098]
[1585436630005,106.58,6211.74,56.7,0.06679,0.00011,1.48098]
[1585436635397,106.61,6211.92,56.7,0.06687,0.00011,1.48229]
[1585436639953,106.64,6212.02,56.7,0.06694,0.00011,1.48364]
[1585436646077,106.62,6213.83,56.7,0.06708,0.00011,1.48646]
[1585436651979,106.59,6213.89,56.7,0.06704,0.00011,1.48565]
[1585436657016,106.57,6213.88,56.7,0.06698,0.00011,1.48471]
[1585436662050,106.56,6213.07,56.7,0.06688,0.00011,1.48282]
[1585436667077,106.53,6212.15,56.7,0.06672,0.00011,1.4798]
[1585436677159,106.49,6211.56,56.7,0.06658,0.00011,1.47719]
[1585436683197,106.48,6211.86,56.7,0.06657,0.00011,1.47721]
[1585436688233,106.46,6211.68,56.7,0.06653,0.00011,1.47639]
[1585436693269,106.46,6211.12,56.7,0.06647,0.00011,1.47518]
[1585436698303,106.44,6211.02,56.7,0.06641,0.00011,1.4742]
[1585436705353,106.42,6211.01,56.7,0.06638,0.00011,1.47368]
[1585436712077,106.41,6211.21,56.7,0.06636,0.00011,1.47345]
[1585436717436,106.4,6211.34,56.7,0.06637,0.00011,1.47357]
[1585436722472,106.39,6211.48,56.7,0.06637,0.00011,1.47353]
[1585436727507,106.39,6211.39,56.7,0.06635,0.00011,1.47319]
[1585436732544,106.38,6211.21,56.7,0.0663,0.00011,1.47227]
[1585436739077,106.37,6211.08,56.7,0.06627,0.00011,1.47171]
[1585436745077,106.36,6210.83,56.7,0.06622,0.00011,1.47087]
[1585436750669,106.36,6210.76,56.7,0.06621,0.00011,1.47061]
[1585436755702,106.35,6211.1,56.7,0.06622,0.00011,1.47091]
[1585436760737,106.34,6211.11,56.7,0.06621,0.00011,1.47077]
[1585436765772,106.35,6210.78,56.7,0.06619,0.00011,1.47034]
[1585436772077,106.33,6211.11,56.7,0.06619,0.00011,1.47034]
[1585436777856,106.33,6211.09,56.7,0.06618,0.00011,1.47018]
[1585436782892,106.37,6209.86,56.7,0.06614,0.00011,1.46922]
[1585436787926,106.34,6208.3,56.7,0.0659,0.00011,1.4648]
[1585436792961,106.32,6208.49,56.7,0.06588,0.00011,1.46441]
[1585436797997,106.32,6208.61,56.7,0.0659,0.00011,1.4648]
[1585436804039,106.32,6208.62,56.7,0.06591,0.00011,1.46487]
[1585436809075,106.32,6208.27,56.7,0.06587,0.00011,1.4642]
[1585436814077,106.34,6207.7,56.7,0.06584,0.00011,1.46346]
[1585436820077,106.33,6207.65,56.7,0.06582,0.00011,1.46313]
[1585436826077,106.33,6207.49,56.7,0.06581,0.00011,1.46287]
[1585436831229,106.33,6207.53,56.7,0.06581,0.00011,1.46302]
[1585436836262,106.34,6207.86,56.7,0.06585,0.00011,1.46378]
[1585436843313,106.34,6207.88,56.7,0.06586,0.00011,1.46388]
[1585436850077,106.34,6207.96,56.7,0.06587,0.00011,1.46412]
[1585436855400,106.34,6208.03,56.7,0.06587,0.00011,1.46407]
[1585436862077,106.34,6207.95,56.7,0.06587,0.00011,1.46404]
[1585436867481,106.34,6207.95,56.7,0.06587,0.00011,1.46408]
[1585436872517,106.35,6207.93,56.7,0.06587,0.00011,1.46409]
[1585436878559,106.35,6207.95,56.7,0.06588,0.00011,1.46417]
[1585436885607,106.35,6207.94,56.7,0.06588,0.00011,1.4642]
[1585436890643,106.36,6207.94,56.7,0.06591,0.00011,1.46467]
[1585436896684,106.35,6208.43,56.7,0.06593,0.00011,1.46527]
[1585436902726,106.35,6208.42,56.7,0.06593,0.00011,1.46524]
[1585436907762,106.35,6208.33,56.7,0.06592,0.00011,1.46503]
[1585436912796,106.35,6210.52,56.7,0.06614,0.00011,1.46931]
[1585436917839,106.34,6211.17,56.7,0.06619,0.00011,1.4703]
[1585436922867,106.39,6209.92,56.7,0.06617,0.00011,1.46967]
[1585436927902,106.35,6208.62,56.7,0.06595,0.00011,1.46561]
[1585436932936,106.34,6208.33,56.7,0.06589,0.00011,1.4644]
[1585436938979,106.34,6207.89,56.7,0.06585,0.00011,1.46358]
[1585436944014,106.34,6207.92,56.7,0.06585,0.00011,1.46367]
[1585436949077,106.35,6207.61,56.7,0.06585,0.00011,1.46361]
[1585436955077,106.34,6207.71,56.7,0.06583,0.00011,1.46329]
[1585436960125,106.34,6207.83,56.7,0.06585,0.00011,1.46362]
[1585436966168,106.35,6207.89,56.7,0.06587,0.00011,1.46392]
[1585436973077,106.35,6207.92,56.7,0.06587,0.00011,1.46399]
[1585436983286,106.35,6207.67,56.7,0.06585,0.00011,1.4635]
[1585436988321,106.35,6207.45,56.7,0.06583,0.00011,1.46313]
[1585436993356,106.36,6206.95,56.7,0.06579,0.00011,1.46234]
[1585436998392,106.36,6206.62,56.7,0.06575,0.00011,1.46161]
[1585437003426,106.39,6205.72,56.7,0.06572,0.00011,1.46087]
[1585437008461,106.41,6203.53,56.7,0.06553,0.00011,1.45708]
[1585437013496,106.39,6202.37,56.7,0.06537,0.0001,1.45404]
[1585437018531,106.4,6199.57,56.7,0.06509,0.0001,1.44847]
[1585437023566,106.42,6196.35,56.7,0.06481,0.0001,1.4429]
[1585437028601,106.43,6195.09,56.7,0.06469,0.0001,1.44064]
[1585437033636,106.46,6195.57,56.7,0.06478,0.0001,1.44228]
[1585437038671,106.48,6195.36,56.7,0.06481,0.0001,1.44263]
[1585437044713,106.5,6195.33,56.7,0.06485,0.0001,1.44331]
[1585437049748,106.52,6195.83,56.7,0.06493,0.0001,1.44493]
[1585437054783,106.54,6195.83,56.7,0.06498,0.0001,1.44572]
[1585437060077,106.55,6195.93,56.7,0.06502,0.0001,1.4465]
[1585437065862,106.56,6197.88,56.7,0.06523,0.0001,1.45058]
[1585437070899,106.55,6199.51,56.7,0.06538,0.0001,1.45349]
[1585437075933,106.56,6200.4,56.7,0.06549,0.0001,1.45566]
[1585437081077,106.59,6200.5,56.7,0.06557,0.0001,1.45701]
[1585437087013,106.6,6200.52,56.7,0.0656,0.0001,1.45744]
[1585437093053,106.61,6200.64,56.7,0.06562,0.0001,1.45782]
[1585437098087,106.62,6199.38,56.7,0.06551,0.0001,1.45571]
[1585437103122,106.64,6197.39,56.7,0.06534,0.0001,1.45224]
[1585437108158,106.64,6196.17,56.7,0.06522,0.0001,1.44986]
[1585437113192,106.64,6195.12,56.7,0.06511,0.0001,1.44771]
[1585437118228,106.65,6194.39,56.7,0.06504,0.0001,1.44642]
[1585437123266,106.67,6194.18,56.7,0.06507,0.0001,1.44683]
[1585437128298,106.69,6194.6,56.7,0.06515,0.0001,1.44825]
[1585437133333,106.7,6194.59,56.7,0.06517,0.0001,1.44863]
[1585437138368,106.71,6194.92,56.7,0.06522,0.0001,1.44963]
[1585437143403,106.71,6195.77,56.7,0.06531,0.0001,1.45141]
[1585437148438,106.75,6194.52,56.7,0.06526,0.0001,1.4502]
[1585437154480,106.74,6194.21,56.7,0.0652,0.0001,1.44914]
[1585437160523,106.76,6194.27,56.7,0.06525,0.0001,1.44986]
[1585437166564,106.77,6194.23,56.7,0.06526,0.0001,1.45017]
[1585437173615,106.77,6194.22,56.7,0.06528,0.0001,1.45042]
[1585437178649,106.78,6194.46,56.7,0.06531,0.0001,1.45104]
[1585437183683,106.78,6195.48,56.7,0.06543,0.0001,1.45337]
[1585437188720,106.78,6198.04,56.7,0.06569,0.0001,1.45837]
[1585437193754,106.75,6200.37,56.7,0.06588,0.00011,1.46228]
[1585437198789,106.79,6201.8,56.7,0.0661,0.00011,1.4664]
[1585437204077,106.78,6202.33,56.7,0.06615,0.00011,1.46731]
[1585437209866,106.77,6202.74,56.7,0.06617,0.00011,1.46781]
[1585437216077,106.76,6202.74,56.7,0.06615,0.00011,1.46732]
[1585437221950,106.75,6202.8,56.7,0.06613,0.00011,1.46701]
[1585437226984,106.78,6201.12,56.7,0.06601,0.00011,1.46455]
[1585437232020,106.75,6199.31,56.7,0.06575,0.00011,1.45972]
[1585437237056,106.75,6197.78,56.7,0.06559,0.0001,1.45666]
[1585437242092,106.76,6197.36,56.7,0.06557,0.0001,1.45608]
[1585437247126,106.76,6197.02,56.7,0.06553,0.0001,1.45537]
[1585437252160,106.76,6196.94,56.7,0.06553,0.0001,1.45532]
[1585437257195,106.75,6198.52,56.7,0.06567,0.0001,1.45807]
[1585437262230,106.75,6199.56,56.7,0.06578,0.00011,1.46022]
[1585437267265,106.75,6201.65,56.7,0.06601,0.00011,1.46476]
[1585437272301,106.75,6201.98,56.7,0.06603,0.00011,1.46517]
[1585437277336,106.74,6202.22,56.7,0.06604,0.00011,1.46536]
[1585437282370,106.74,6202.41,56.7,0.06606,0.00011,1.46575]
[1585437287405,106.73,6202.35,56.7,0.06603,0.00011,1.46522]
[1585437292445,106.73,6202.36,56.7,0.06603,0.00011,1.46512]
[1585437297480,106.72,6202.6,56.7,0.06603,0.00011,1.46526]
[1585437303077,106.72,6200.21,56.7,0.06578,0.00011,1.46035]
[1585437308556,106.71,6200.13,56.7,0.06575,0.00011,1.45988]
[1585437314601,106.71,6200.14,56.7,0.06576,0.00011,1.46009]
[1585437319633,106.72,6200.19,56.7,0.06577,0.00011,1.46025]
[1585437324669,106.72,6199.98,56.7,0.06575,0.00011,1.45985]
[1585437330077,106.72,6200.06,56.7,0.06576,0.00011,1.46006]
[1585437336077,106.72,6199.02,56.7,0.06565,0.0001,1.45789]
[1585437342077,106.72,6199.06,56.7,0.06566,0.0001,1.45793]
[1585437348077,106.72,6199.09,56.7,0.06566,0.0001,1.45809]
[1585437353876,106.72,6199.12,56.7,0.06567,0.0001,1.45823]
[1585437359916,106.72,6199.2,56.7,0.06567,0.0001,1.45824]
[1585437364950,106.73,6199.14,56.7,0.06568,0.0001,1.45839]
[1585437369986,106.73,6202.88,56.7,0.06607,0.00011,1.46599]
[1585437373124,106.72,6202.96,56.7,0.06608,0.00011,1.46611]
[1585437373148,106.72,6202.96,56.7,0.06608,0.00011,1.46611]
[1585437373436,106.72,6202.96,56.7,0.06608,0.00011,1.46611]
[1585437381064,106.71,6204.27,56.7,0.06619,0.00011,1.46831]
[1585437387077,106.7,6204.29,56.7,0.06618,0.00011,1.46811]
[1585437393077,106.7,6204.15,56.7,0.06614,0.00011,1.46748]
[1585437398181,106.68,6204.19,56.7,0.06612,0.00011,1.46703]
[1585437403216,106.68,6204.16,56.7,0.0661,0.00011,1.46674]
[1585437408251,106.64,6206.22,56.7,0.06625,0.00011,1.46975]
[1585437413287,106.66,6207.87,56.7,0.06645,0.00011,1.47365]
[1585437418321,106.65,6207.84,56.7,0.06642,0.00011,1.47316]
[1585437423356,106.64,6207.74,56.7,0.06639,0.00011,1.47262]
[1585437429077,106.62,6207.37,56.7,0.06632,0.00011,1.47132]
[1585437434433,106.61,6207.01,56.7,0.06626,0.00011,1.47018]
[1585437439468,106.6,6207.03,56.7,0.06625,0.00011,1.46993]
[1585437444502,106.59,6207.04,56.7,0.06623,0.00011,1.46971]
[1585437449537,106.64,6205.52,56.7,0.06617,0.00011,1.46823]
[1585437454573,106.6,6203.92,56.7,0.0659,0.00011,1.46327]
[1585437459607,106.58,6203.36,56.7,0.06581,0.00011,1.46157]
[1585437464643,106.58,6202.65,56.7,0.06574,0.00011,1.4601]
[1585437469679,106.59,6202.01,56.7,0.0657,0.00011,1.45931]
[1585437474715,106.59,6199.7,56.7,0.06545,0.0001,1.45447]
[1585437479750,106.6,6198.2,56.7,0.06531,0.0001,1.45174]
[1585437484784,106.62,6196.72,56.7,0.06519,0.0001,1.44929]
[1585437489819,106.63,6196.34,56.7,0.06518,0.0001,1.449]
[1585437494855,106.64,6196.79,56.7,0.06524,0.0001,1.45009]
[1585437499891,106.66,6196.31,56.7,0.06524,0.0001,1.45006]
[1585437504926,106.65,6193.84,56.7,0.06497,0.0001,1.44473]
[1585437509960,106.68,6193.97,56.7,0.06502,0.0001,1.44576]
[1585437514996,106.67,6194.57,56.7,0.06508,0.0001,1.44677]
[1585437520030,106.69,6195.21,56.7,0.06518,0.0001,1.44866]
[1585437525065,106.68,6200.98,56.7,0.06575,0.00011,1.45994]
[1585437530101,106.69,6202.51,56.7,0.06595,0.00011,1.46361]
[1585437535136,106.74,6197.73,56.7,0.06555,0.0001,1.45559]
[1585437540170,106.72,6196.81,56.7,0.0654,0.0001,1.4528]
[1585437545206,106.72,6195.63,56.7,0.06528,0.0001,1.4505]
[1585437550240,106.73,6195.54,56.7,0.06529,0.0001,1.45067]
[1585437556285,106.74,6195.59,56.7,0.06531,0.0001,1.45112]
[1585437561319,106.74,6195.76,56.7,0.06534,0.0001,1.45167]
[1585437567077,106.77,6195.29,56.7,0.06535,0.0001,1.45158]
[1585437572395,106.77,6195.36,56.7,0.06534,0.0001,1.45154]
[1585437578436,106.77,6195.27,56.7,0.06535,0.0001,1.45157]
[1585437583484,106.78,6195.23,56.7,0.06536,0.0001,1.45175]
[1585437588506,106.79,6195.29,56.7,0.06538,0.0001,1.45208]
[1585437594077,106.8,6195.48,56.7,0.06541,0.0001,1.45271]
[1585437599583,106.8,6195.58,56.7,0.06543,0.0001,1.453]
[1585437604620,106.81,6197.8,56.7,0.06568,0.0001,1.45784]
[1585437610661,106.81,6198.15,56.7,0.06571,0.0001,1.45857]
[1585437615695,106.84,6196.22,56.7,0.06559,0.0001,1.45591]
[1585437621077,106.81,6196.22,56.7,0.06552,0.0001,1.45468]
[1585437626772,106.82,6196.17,56.7,0.06553,0.0001,1.4549]
[1585437631808,106.86,6194.84,56.7,0.06547,0.0001,1.45355]
[1585437636842,106.83,6193.38,56.7,0.06526,0.0001,1.44959]
[1585437641878,106.84,6192.07,56.7,0.06514,0.0001,1.44725]
[1585437646912,106.85,6191.98,56.7,0.06515,0.0001,1.4474]
[1585437651948,106.86,6191.95,56.7,0.06518,0.0001,1.4478]
[1585437657077,106.88,6191.59,56.7,0.06517,0.0001,1.44766]
[1585437663025,106.88,6191.58,56.7,0.06518,0.0001,1.44773]
[1585437668061,106.9,6191.83,56.7,0.06523,0.0001,1.44864]
[1585437673094,106.91,6191.68,56.7,0.06523,0.0001,1.44869]
[1585437678129,106.9,6192.72,56.7,0.06532,0.0001,1.45047]
[1585437683165,106.91,6193.48,56.7,0.06544,0.0001,1.45267]
[1585437688202,106.9,6195.05,56.7,0.06557,0.0001,1.45525]
[1585437693236,106.91,6195.3,56.7,0.06562,0.0001,1.45624]
[1585437698271,106.9,6197.35,56.7,0.06581,0.00011,1.45986]
[1585437703305,106.91,6198.13,56.7,0.06591,0.00011,1.46188]
[1585437708340,106.92,6197.15,56.7,0.06583,0.00011,1.46022]
[1585437713375,106.92,6195.67,56.7,0.06567,0.0001,1.45718]
[1585437718411,106.91,6195.09,56.7,0.06559,0.0001,1.4557]
[1585437723445,106.91,6194.98,56.7,0.06558,0.0001,1.45549]
[1585437728481,106.92,6194.88,56.7,0.06559,0.0001,1.45553]
[1585437735077,106.92,6194.93,56.7,0.06559,0.0001,1.4556]
[1585437741077,106.92,6194.83,56.7,0.06559,0.0001,1.45556]
[1585437747077,106.92,6194.87,56.7,0.06559,0.0001,1.4556]
[1585437752650,106.93,6194.89,56.7,0.0656,0.0001,1.45566]
[1585437757683,106.92,6194.93,56.7,0.0656,0.0001,1.45568]
[1585437764766,106.93,6194.95,56.7,0.0656,0.0001,1.4558]
[1585437769768,106.93,6195.13,56.7,0.06563,0.0001,1.45621]
[1585437777077,106.93,6195.12,56.7,0.06563,0.0001,1.45623]
[1585437783077,106.93,6195.37,56.7,0.06565,0.0001,1.45674]
[1585437789077,106.93,6195.35,56.7,0.06565,0.0001,1.45674]
[1585437794944,106.93,6195.29,56.7,0.06565,0.0001,1.45661]
[1585437799979,106.93,6195.37,56.7,0.06565,0.0001,1.45674]
[1585437805014,106.92,6196.13,56.7,0.06571,0.0001,1.45792]
[1585437810049,106.92,6196.28,56.7,0.06574,0.0001,1.45842]
[1585437815084,106.91,6197.41,56.7,0.06583,0.00011,1.46022]
[1585437820119,106.93,6197.5,56.7,0.06587,0.00011,1.46085]
[1585437825154,106.92,6197.44,56.7,0.06584,0.00011,1.46046]
[1585437830190,106.91,6197.3,56.7,0.06582,0.00011,1.46005]
[1585437835225,106.91,6197.37,56.7,0.06582,0.00011,1.46009]
[1585437843077,106.89,6197.76,56.7,0.06581,0.00011,1.46002]
[1585437848315,106.91,6196.41,56.7,0.06572,0.0001,1.45808]
[1585437853350,106.91,6195.44,56.7,0.06561,0.0001,1.45592]
[1585437858386,106.9,6195.35,56.7,0.0656,0.0001,1.4557]
[1585437863421,106.92,6195.24,56.7,0.06561,0.0001,1.45587]
[1585437869463,106.91,6195.08,56.7,0.06558,0.0001,1.45545]
[1585437874497,106.92,6194.71,56.7,0.06555,0.0001,1.45472]
[1585437879533,106.92,6192.87,56.7,0.06536,0.0001,1.45097]
[1585437884567,106.94,6191.78,56.7,0.06528,0.0001,1.44945]
[1585437889602,106.94,6191.28,56.7,0.06523,0.0001,1.44843]
[1585437894637,106.96,6190.78,56.7,0.06522,0.0001,1.44811]
[1585437904707,106.99,6187.82,56.7,0.06497,0.0001,1.44309]
[1585437909743,106.98,6187.54,56.7,0.06493,0.0001,1.4423]
[1585437915077,106.99,6187.5,56.7,0.06495,0.0001,1.44273]
[1585437920821,107.01,6188.03,56.7,0.06504,0.0001,1.44438]
[1585437925855,107.01,6190.35,56.7,0.06529,0.0001,1.4492]
[1585437930890,107.01,6191.1,56.7,0.06535,0.0001,1.45045]
[1585437936077,107.0,6193.19,56.7,0.06556,0.0001,1.45446]
[1585437941968,107.01,6193.65,56.7,0.06561,0.0001,1.45549]
[1585437947003,107.02,6193.71,56.7,0.06565,0.0001,1.45614]
[1585437952037,107.03,6193.98,56.7,0.0657,0.0001,1.45701]
[1585437957072,107.03,6191.47,56.7,0.06543,0.0001,1.4518]
[1585437962108,107.06,6189.86,56.7,0.06532,0.0001,1.44967]
[1585437969077,107.03,6190.52,56.7,0.06533,0.0001,1.44993]
[1585437974191,107.04,6190.75,56.7,0.06539,0.0001,1.45094]
[1585437979226,107.04,6191.87,56.7,0.06549,0.0001,1.45307]
[1585437984262,107.04,6193.13,56.7,0.06564,0.0001,1.4558]
[1585437990077,107.03,6194.38,56.7,0.06574,0.0001,1.45787]
[1585437995339,107.05,6193.65,56.7,0.0657,0.0001,1.45695]
[1585438001383,107.06,6192.57,56.7,0.0656,0.0001,1.45506]
[1585438006416,107.05,6192.56,56.7,0.06557,0.0001,1.45451]
[1585438011451,107.04,6193.11,56.7,0.06562,0.0001,1.45547]
[1585438017077,107.05,6192.93,56.7,0.06561,0.0001,1.45527]
[1585438022528,107.04,6193.12,56.7,0.06562,0.0001,1.4554]
[1585438027563,107.05,6193.68,56.7,0.06569,0.0001,1.45682]
[1585438032598,107.04,6193.98,56.7,0.06572,0.0001,1.45731]
[1585438037634,107.04,6194.19,56.7,0.06573,0.0001,1.45762]
[1585438042668,107.04,6194.02,56.7,0.06571,0.0001,1.45717]
[1585438049717,107.03,6193.94,56.7,0.0657,0.0001,1.45696]
[1585438055759,107.03,6194.12,56.7,0.06571,0.0001,1.45714]
[1585438060794,107.02,6194.29,56.7,0.0657,0.0001,1.45708]
[1585438065831,106.98,6197.65,56.7,0.06596,0.00011,1.46241]
[1585438070864,107.01,6198.74,56.7,0.06614,0.00011,1.46575]
[1585438076909,106.99,6199.15,56.7,0.06614,0.00011,1.46571]
[1585438081941,106.99,6199.33,56.7,0.06616,0.00011,1.46622]
[1585438086977,106.99,6199.54,56.7,0.06618,0.00011,1.46652]
[1585438092014,106.97,6199.92,56.7,0.06618,0.00011,1.46668]
[1585438097047,106.94,6200.86,56.7,0.06623,0.00011,1.46773]
[1585438102082,106.95,6201.03,56.7,0.06626,0.00011,1.46825]
[1585438108124,106.94,6201.03,56.7,0.06624,0.00011,1.46792]
[1585438113158,106.93,6200.92,56.7,0.06621,0.00011,1.46733]
[1585438118194,106.92,6200.9,56.7,0.06618,0.00011,1.46692]
[1585438123229,106.92,6199.4,56.7,0.06602,0.00011,1.46366]
[1585438128264,106.9,6198.42,56.7,0.06588,0.00011,1.46112]
[1585438134077,106.9,6198.01,56.7,0.06584,0.00011,1.46032]
[1585438140077,106.9,6198.29,56.7,0.06586,0.00011,1.46068]
[1585438146077,106.89,6198.29,56.7,0.06585,0.00011,1.46055]
[1585438151425,106.88,6198.59,56.7,0.06586,0.00011,1.46075]
[1585438157466,106.89,6198.2,56.7,0.06583,0.00011,1.46019]
[1585438162502,106.88,6198.02,56.7,0.0658,0.00011,1.45968]
[1585438168544,106.88,6198.28,56.7,0.06583,0.00011,1.46013]
[1585438176077,106.87,6198.8,56.7,0.06585,0.00011,1.46067]
[1585438181634,106.87,6198.74,56.7,0.06585,0.00011,1.46066]
[1585438186669,106.87,6198.66,56.7,0.06584,0.00011,1.4604]
[1585438191704,106.87,6198.38,56.7,0.06581,0.00011,1.45981]
[1585438196740,106.87,6198.0,56.7,0.06576,0.0001,1.45898]
[1585438202783,106.86,6198.06,56.7,0.06576,0.0001,1.45888]
[1585438207817,106.85,6201.08,56.7,0.06606,0.00011,1.46477]
[1585438212853,106.83,6202.37,56.7,0.06614,0.00011,1.46648]
[1585438217887,106.85,6202.26,56.7,0.06617,0.00011,1.46697]
[1585438223929,106.84,6202.6,56.7,0.06618,0.00011,1.46725]
[1585438230077,106.81,6202.78,56.7,0.06615,0.00011,1.46681]
[1585438236014,106.82,6202.3,56.7,0.0661,0.00011,1.46575]
[1585438242077,106.81,6202.74,56.7,0.06613,0.00011,1.46631]
[1585438248077,106.8,6202.75,56.7,0.06611,0.00011,1.46595]
[1585438253133,106.82,6201.34,56.7,0.06601,0.00011,1.46388]
[1585438258169,106.79,6200.89,56.7,0.06589,0.00011,1.46182]
[1585438263204,106.78,6200.92,56.7,0.06589,0.00011,1.46176]
[1585438269077,106.78,6200.97,56.7,0.06588,0.00011,1.46171]
[1585438274283,106.76,6201.34,56.7,0.0659,0.00011,1.46197]
[1585438279316,106.77,6202.27,56.7,0.06601,0.00011,1.46417]
[1585438284351,106.77,6202.38,56.7,0.06601,0.00011,1.46415]
[1585438289387,106.76,6202.25,56.7,0.06599,0.00011,1.46384]
[1585438294421,106.76,6201.58,56.7,0.0659,0.00011,1.46216]
[1585438299457,106.75,6201.58,56.7,0.06589,0.00011,1.46198]
[1585438304491,106.75,6201.54,56.7,0.06589,0.00011,1.46189]
[1585438309526,106.76,6201.38,56.7,0.06589,0.00011,1.46185]
[1585438314561,106.75,6201.28,56.7,0.06586,0.00011,1.46134]
[1585438319597,106.75,6201.29,56.7,0.06585,0.00011,1.46115]
[1585438324631,106.75,6201.22,56.7,0.06585,0.00011,1.46105]
[1585438330673,106.74,6201.48,56.7,0.06586,0.00011,1.46143]
[1585438338077,106.74,6201.29,56.7,0.06584,0.00011,1.46095]
[1585438343764,106.74,6201.03,56.7,0.06581,0.00011,1.46037]
[1585438349808,106.74,6200.99,56.7,0.0658,0.00011,1.46015]
[1585438356077,106.74,6200.78,56.7,0.06578,0.00011,1.45986]
[1585438361890,106.74,6200.78,56.7,0.06577,0.00011,1.45967]
[1585438366925,106.74,6200.63,56.7,0.06576,0.00011,1.45935]
[1585438372967,106.74,6200.58,56.7,0.06575,0.00011,1.45927]
[1585438378002,106.74,6200.5,56.7,0.06575,0.00011,1.45915]
[1585438383038,106.74,6200.57,56.7,0.06574,0.00011,1.45912]
[1585438388073,106.74,6200.61,56.7,0.06575,0.00011,1.45928]
[1585438393108,106.74,6200.54,56.7,0.06576,0.00011,1.4593]
[1585438399150,106.74,6200.28,56.7,0.06573,0.00011,1.45875]
[1585438404185,106.74,6200.43,56.7,0.06574,0.00011,1.45899]
[1585438409220,106.75,6200.59,56.7,0.06577,0.00011,1.45958]
[1585438415262,106.74,6200.65,56.7,0.06576,0.00011,1.4594]
[1585438420299,106.74,6200.7,56.7,0.06577,0.00011,1.45949]
[1585438427346,106.74,6200.76,56.7,0.06577,0.00011,1.45964]
[1585438432381,106.74,6200.97,56.7,0.06579,0.00011,1.45997]
[1585438440077,106.74,6201.12,56.7,0.06581,0.00011,1.46034]
[1585438446077,106.74,6201.1,56.7,0.06581,0.00011,1.46026]
[1585438451517,106.74,6201.11,56.7,0.0658,0.00011,1.46022]
[1585438456551,106.74,6201.07,56.7,0.0658,0.00011,1.46015]
[1585438469641,106.74,6201.88,56.7,0.06588,0.00011,1.46169]
[1585438474676,106.67,6203.93,56.7,0.06595,0.00011,1.46339]
[1585438479711,106.67,6207.54,56.7,0.06633,0.00011,1.47072]
[1585438481702,106.68,6208.69,56.7,0.06647,0.00011,1.47335]
[1585438481705,106.68,6208.69,56.7,0.06647,0.00011,1.47335]
[1585438487767,106.76,6210.63,56.7,0.06684,0.00011,1.48022]
[1585438492803,106.79,6211.3,56.7,0.06697,0.00011,1.48268]
[1585438497839,106.84,6210.06,56.7,0.06695,0.00011,1.48191]
[1585438502872,106.86,6208.55,56.7,0.06684,0.00011,1.47967]
[1585438507907,106.87,6208.05,56.7,0.0668,0.00011,1.4789]
[1585438514957,106.91,6208.22,56.7,0.06691,0.00011,1.48077]
[1585438519991,106.93,6209.72,56.7,0.06709,0.00011,1.48432]
[1585438525028,106.96,6210.0,56.7,0.06718,0.00011,1.48591]
[1585438530077,106.98,6210.15,56.7,0.06725,0.00011,1.48709]
[1585438536077,107.0,6210.3,56.7,0.06729,0.00011,1.48789]
[1585438542077,107.03,6210.06,56.7,0.06733,0.00011,1.48845]
[1585438548077,107.04,6210.0,56.7,0.06735,0.00011,1.48877]
[1585438553222,107.06,6210.07,56.7,0.0674,0.00011,1.4897]
[1585438560077,107.08,6210.09,56.7,0.06744,0.00011,1.49038]
[1585438565307,107.09,6210.2,56.7,0.06748,0.00011,1.49103]
[1585438570210,107.1,6210.2,56.7,0.0675,0.00011,1.49143]
[1585438575898,107.12,6211.01,56.7,0.06761,0.00011,1.49349]
[1585438584077,107.14,6211.03,56.7,0.06766,0.00011,1.49432]
[1585438590077,107.15,6211.22,56.7,0.06771,0.00011,1.49519]
[1585438596077,107.16,6211.18,56.7,0.06772,0.00011,1.49525]
[1585438602077,107.17,6211.22,56.7,0.06774,0.00011,1.49561]
[1585438607600,107.18,6211.15,56.7,0.06775,0.00011,1.4958]
[1585438612636,107.19,6209.86,56.7,0.06763,0.00011,1.4935]
[1585438617671,107.2,6208.23,56.7,0.06748,0.00011,1.49059]
[1585438622705,107.22,6208.15,56.7,0.06751,0.00011,1.491]
[1585438627740,107.22,6208.42,56.7,0.06754,0.00011,1.49164]
[1585438635077,107.24,6208.27,56.7,0.06757,0.00011,1.49202]
[1585438640831,107.26,6208.01,56.7,0.06757,0.00011,1.49208]
[1585438647077,107.26,6208.17,56.7,0.0676,0.00011,1.49256]
[1585438653077,107.27,6208.21,56.7,0.06763,0.00011,1.493]
[1585438658959,107.28,6209.9,56.7,0.06783,0.00011,1.49677]
[1585438663992,107.28,6210.93,56.7,0.06794,0.00011,1.49896]
[1585438669027,107.29,6210.93,56.7,0.06795,0.00011,1.4991]
[1585438674077,107.29,6210.92,56.7,0.06795,0.00011,1.4992]
[1585438680077,107.31,6210.65,56.7,0.06795,0.00011,1.49912]
[1585438686077,107.3,6210.61,56.7,0.06793,0.00011,1.49879]
[1585438691182,107.3,6210.6,56.7,0.06794,0.00011,1.49892]
[1585438696217,107.31,6210.52,56.7,0.06794,0.00011,1.4989]
[1585438701251,107.31,6209.69,56.7,0.06787,0.00011,1.49747]
[1585438706286,107.31,6209.57,56.7,0.06785,0.00011,1.49717]
[1585438711322,107.32,6209.56,56.7,0.06786,0.00011,1.49725]
[1585438718372,107.32,6209.37,56.7,0.06784,0.00011,1.49691]
[1585438723406,107.33,6209.25,56.7,0.06784,0.00011,1.49683]
[1585438731077,107.33,6209.31,56.7,0.06786,0.00011,1.49716]
[1585438737077,107.34,6209.25,56.7,0.06786,0.00011,1.49719]
[1585438743077,107.34,6209.24,56.7,0.06787,0.00011,1.49738]
[1585438748582,107.35,6209.14,56.7,0.06787,0.00011,1.49731]
[1585438753618,107.35,6209.27,56.7,0.06789,0.00011,1.49769]
[1585438760667,107.35,6209.24,56.7,0.0679,0.00011,1.49779]
[1585438765703,107.36,6209.81,56.7,0.06796,0.00011,1.49903]
[1585438771744,107.36,6210.1,56.7,0.068,0.00011,1.49968]
[1585438779077,107.36,6209.86,56.7,0.06797,0.00011,1.49919]
[1585438784834,107.36,6210.01,56.7,0.06799,0.00011,1.49952]
[1585438791077,107.36,6210.0,56.7,0.06799,0.00011,1.49946]
[1585438797077,107.36,6210.11,56.7,0.068,0.00011,1.49963]
[1585438802965,107.37,6210.06,56.7,0.068,0.00011,1.49975]
[1585438809077,107.37,6209.74,56.7,0.06798,0.00011,1.49927]
[1585438815077,107.37,6209.74,56.7,0.06798,0.00011,1.4992]
[1585438821077,107.37,6209.75,56.7,0.06798,0.00011,1.49927]
[1585438827077,107.37,6209.83,56.7,0.06799,0.00011,1.4994]
[1585438832164,107.42,6207.67,56.7,0.06785,0.00011,1.49659]
[1585438839077,107.38,6206.85,56.7,0.06769,0.00011,1.4936]
[1585438850290,107.4,6206.85,56.7,0.06772,0.00011,1.49412]
[1585438855326,107.41,6206.95,56.7,0.06774,0.00011,1.49455]
[1585438863075,107.41,6206.92,56.7,0.06776,0.00011,1.49476]
[1585438868416,107.42,6206.79,56.7,0.06776,0.00011,1.49483]
[1585438874458,107.43,6206.92,56.7,0.06778,0.00011,1.4952]
[1585438879494,107.44,6206.73,56.7,0.06779,0.00011,1.49525]
[1585438887077,107.44,6206.78,56.7,0.0678,0.00011,1.49537]
[1585438892585,107.44,6206.83,56.7,0.0678,0.00011,1.49546]
[1585438897619,107.44,6206.9,56.7,0.06781,0.00011,1.49569]
[1585438902654,107.45,6206.99,56.7,0.06784,0.00011,1.49608]
[1585438907690,107.45,6207.28,56.7,0.06787,0.00011,1.49666]
[1585438912727,107.45,6208.89,56.7,0.06804,0.00011,1.50009]
[1585438918593,107.45,6208.9,56.7,0.06805,0.00011,1.50014]
[1585438924808,107.45,6208.87,56.7,0.06804,0.00011,1.49998]
[1585438930851,107.45,6209.06,56.7,0.06806,0.00011,1.50032]
[1585438936892,107.45,6209.13,56.7,0.06806,0.00011,1.50047]
[1585438941930,107.45,6209.2,56.7,0.06807,0.00011,1.50058]
[1585438946963,107.45,6209.03,56.7,0.06804,0.00011,1.50011]
[1585438953077,107.45,6209.08,56.7,0.06805,0.00011,1.50015]
[1585438959047,107.45,6209.08,56.7,0.06804,0.00011,1.50009]
[1585438965077,107.45,6208.91,56.7,0.06803,0.00011,1.49979]
[1585438971075,107.45,6208.96,56.7,0.06803,0.00011,1.49987]
[1585438975671,107.44,6209.0,56.7,0.06803,0.00011,1.49987]
[1585438981200,107.44,6209.97,56.7,0.06813,0.00011,1.5017]
[1585438981580,107.44,6209.97,56.7,0.06813,0.00011,1.5017]
[1585438988250,107.44,6210.07,56.7,0.06814,0.00011,1.50191]
[1585438995077,107.44,6210.17,56.7,0.06814,0.00011,1.50195]
[1585439000333,107.43,6210.17,56.7,0.06814,0.00011,1.50193]
[1585439005368,107.43,6210.84,56.7,0.0682,0.00011,1.50319]
[1585439010404,107.43,6210.94,56.7,0.06821,0.00011,1.50328]
[1585439015438,107.42,6211.06,56.7,0.0682,0.00011,1.50321]
[1585439022077,107.42,6211.1,56.7,0.0682,0.00011,1.50316]
[1585439027523,107.42,6211.08,56.7,0.06819,0.00011,1.503]
[1585439037593,107.41,6211.18,56.7,0.06819,0.00011,1.50295]
[1585439042630,107.41,6211.19,56.7,0.06818,0.00011,1.50287]
[1585439049077,107.4,6211.55,56.7,0.06821,0.00011,1.50354]
[1585439054712,107.4,6211.55,56.7,0.06821,0.00011,1.5034]
[1585439059748,107.4,6211.54,56.7,0.0682,0.00011,1.50327]
[1585439067077,107.39,6211.67,56.7,0.0682,0.00011,1.50338]
[1585439072839,107.39,6211.46,56.7,0.06816,0.00011,1.50263]
[1585439077602,107.39,6211.48,56.7,0.06817,0.00011,1.50265]
[1585439082908,107.4,6210.26,56.7,0.06806,0.00011,1.50059]
[1585439087944,107.4,6209.85,56.7,0.06802,0.00011,1.49971]
[1585439091118,107.38,6209.93,56.7,0.06799,0.00011,1.49934]
[1585439100029,107.39,6210.67,56.7,0.06808,0.00011,1.50098]
[1585439106077,107.37,6211.12,56.7,0.06809,0.00011,1.50131]
[1585439112077,107.38,6211.35,56.7,0.06813,0.00011,1.50198]
[1585439117148,107.39,6210.7,56.7,0.06809,0.00011,1.5012]
[1585439122183,107.38,6209.97,56.7,0.068,0.00011,1.49942]
[1585439127217,107.38,6211.07,56.7,0.06811,0.00011,1.50164]
[1585439133077,107.38,6211.37,56.7,0.06813,0.00011,1.50201]
[1585439139077,107.38,6211.37,56.7,0.06813,0.00011,1.50201]
[1585439144338,107.38,6214.36,56.7,0.06845,0.00011,1.50812]
[1585439149372,107.37,6215.63,56.7,0.06856,0.00011,1.51039]
[1585439154407,107.36,6216.27,56.7,0.06861,0.00011,1.51136]
[1585439157926,107.34,6217.38,56.7,0.06871,0.00011,1.51321]
[1585439159034,107.34,6217.65,56.7,0.06872,0.00011,1.51347]
[1585439159037,107.34,6217.65,56.7,0.06872,0.00011,1.51347]
[1585439164476,107.34,6218.91,56.7,0.06887,0.00011,1.51639]
[1585439164849,107.34,6218.91,56.7,0.06887,0.00011,1.51639]
[1585439164852,107.34,6218.91,56.7,0.06887,0.00011,1.51639]
[1585439171527,107.36,6219.24,56.7,0.06895,0.00011,1.51773]
[1585439177568,107.33,6219.8,56.7,0.06893,0.00011,1.51763]
[1585439184077,107.32,6219.95,56.7,0.06893,0.00011,1.51764]
[1585439189661,107.29,6220.19,56.7,0.0689,0.00011,1.51727]
[1585439194687,107.29,6218.91,56.7,0.06876,0.00011,1.51447]
[1585439200729,107.28,6217.76,56.7,0.06862,0.00011,1.51175]
[1585439205766,107.26,6218.1,56.7,0.06861,0.00011,1.51172]
[1585439210800,107.25,6218.36,56.7,0.0686,0.00011,1.51164]
[1585439215836,107.24,6218.4,56.7,0.06859,0.00011,1.51153]
[1585439220877,107.23,6218.41,56.7,0.06858,0.00011,1.51126]
[1585439225906,107.22,6218.51,56.7,0.06857,0.00011,1.51112]
[1585439228943,107.22,6218.61,56.7,0.06858,0.00011,1.51125]
[1585439228954,107.22,6218.61,56.7,0.06858,0.00011,1.51125]
[1585439234970,107.27,6219.51,56.7,0.06877,0.00011,1.51476]
[1585439240003,107.3,6219.77,56.7,0.06886,0.00011,1.51635]
[1585439245926,107.33,6219.72,56.7,0.06892,0.00011,1.51734]
[1585439253077,107.38,6219.82,56.7,0.06904,0.00011,1.51944]
[1585439258098,107.38,6222.47,56.7,0.06931,0.00011,1.52467]
[1585439259431,107.4,6223.54,56.7,0.06947,0.00011,1.52764]
[1585439263846,107.33,6229.09,56.7,0.06992,0.00011,1.53666]
[1585439263869,107.33,6229.09,56.7,0.06992,0.00011,1.53666]
[1585439269281,107.29,6239.61,56.7,0.07101,0.00011,1.55753]
[1585439275631,107.33,6247.3,56.7,0.07194,0.00011,1.57513]
[1585439281292,107.37,6244.62,56.7,0.07172,0.00011,1.57083]
[1585439281878,107.37,6244.62,56.7,0.07172,0.00011,1.57083]
[1585439287335,107.3,6239.96,56.7,0.07106,0.00011,1.55851]
[1585439288039,107.3,6239.96,56.7,0.07106,0.00011,1.55851]
[1585439293377,107.28,6238.17,56.7,0.07082,0.00011,1.554]
[1585439298413,107.18,6241.86,56.7,0.07103,0.00011,1.55848]
[1585439300049,107.21,6243.7,56.7,0.0713,0.00011,1.56344]
[1585439306212,107.13,6253.38,56.7,0.07219,0.00011,1.58096]
[1585439311505,107.2,6262.26,56.7,0.07334,0.00011,1.60241]
[1585439312104,107.2,6262.26,56.7,0.07334,0.00011,1.60241]
[1585439317546,107.15,6268.26,56.7,0.07391,0.00011,1.61344]
[1585439318811,107.19,6267.04,56.7,0.07384,0.00011,1.61198]
[1585439324560,107.1,6262.69,56.7,0.07316,0.00011,1.59951]
[1585439331460,107.04,6259.15,56.7,0.07265,0.00011,1.58999]
[1585439336680,107.03,6255.66,56.7,0.07223,0.00011,1.58206]
[1585439339992,106.99,6255.71,56.7,0.07216,0.00011,1.58091]
[1585439345741,106.95,6253.23,56.7,0.07179,0.00011,1.57416]
[1585439350777,106.92,6252.56,56.7,0.07164,0.00011,1.57144]
[1585439355811,106.98,6249.12,56.7,0.07139,0.00011,1.5663]
[1585439355861,106.98,6249.12,56.7,0.07139,0.00011,1.5663]
[1585439361605,106.87,6251.75,56.7,0.07144,0.00011,1.5679]
[1585439366888,106.91,6249.61,56.7,0.0713,0.00011,1.56485]
[1585439368978,106.89,6248.83,56.7,0.07118,0.00011,1.56269]
[1585439374945,106.87,6248.34,56.7,0.07107,0.00011,1.5607]
[1585439379981,106.89,6246.77,56.7,0.07094,0.00011,1.55815]
[1585439385016,106.85,6246.33,56.7,0.07081,0.00011,1.5558]
[1585439390051,106.86,6246.94,56.7,0.07088,0.00011,1.5572]
[1585439395087,106.87,6249.06,56.7,0.07115,0.00011,1.56217]
[1585439400122,106.86,6250.51,56.7,0.0713,0.00011,1.56508]
[1585439405157,106.84,6252.91,56.7,0.07151,0.00011,1.56918]
[1585439409803,106.85,6252.33,56.7,0.07147,0.00011,1.56841]
[1585439415229,106.83,6249.72,56.7,0.07114,0.00011,1.56229]
[1585439420263,106.85,6248.14,56.7,0.07101,0.00011,1.5597]
[1585439425298,106.88,6244.33,56.7,0.07065,0.00011,1.55263]
[1585439430332,106.8,6246.4,56.7,0.0707,0.00011,1.5539]
[1585439435367,106.84,6245.52,56.7,0.07069,0.00011,1.55346]
[1585439440402,106.84,6245.67,56.7,0.0707,0.00011,1.55371]
[1585439445437,106.84,6243.63,56.7,0.07049,0.00011,1.54962]
[1585439450472,106.85,6242.54,56.7,0.07038,0.00011,1.54754]
[1585439455508,106.86,6244.12,56.7,0.07058,0.00011,1.55129]
[1585439460542,106.85,6244.21,56.7,0.07057,0.00011,1.55125]
[1585439465578,106.87,6243.92,56.7,0.07056,0.00011,1.55101]
[1585439471620,106.88,6243.41,56.7,0.07054,0.00011,1.55055]
[1585439476654,106.88,6243.27,56.7,0.07053,0.00011,1.5502]
[1585439482697,106.89,6242.96,56.7,0.0705,0.00011,1.54972]
[1585439487731,106.84,6244.58,56.7,0.07059,0.00011,1.55163]
[1585439492768,106.88,6246.15,56.7,0.07083,0.00011,1.55595]
[1585439497801,106.9,6246.19,56.7,0.07089,0.00011,1.55698]
[1585439502837,106.89,6246.12,56.7,0.07086,0.00011,1.55645]
[1585439507871,106.88,6246.64,56.7,0.07088,0.00011,1.55706]
[1585439512906,106.89,6246.75,56.7,0.07092,0.00011,1.55763]
[1585439517941,106.93,6245.63,56.7,0.07088,0.00011,1.55668]
[1585439522977,106.89,6244.66,56.7,0.07068,0.00011,1.55313]
[1585439528012,106.89,6244.83,56.7,0.07071,0.00011,1.55362]
[1585439533046,106.89,6244.75,56.7,0.07071,0.00011,1.55357]
[1585439538077,106.89,6244.71,56.7,0.0707,0.00011,1.55349]
[1585439543117,106.87,6246.11,56.7,0.07081,0.00011,1.55567]
[1585439549159,106.9,6245.98,56.7,0.07085,0.00011,1.55631]
[1585439554193,106.89,6245.9,56.7,0.07083,0.00011,1.5559]
[1585439559228,106.89,6246.14,56.7,0.07085,0.00011,1.55624]
[1585439564264,106.89,6246.64,56.7,0.07091,0.00011,1.55751]
[1585439570309,106.9,6246.44,56.7,0.0709,0.00011,1.55718]
[1585439577077,106.89,6246.29,56.7,0.07086,0.00011,1.55658]
[1585439583077,106.89,6246.33,56.7,0.07087,0.00011,1.55661]
[1585439588435,106.9,6245.57,56.7,0.07082,0.00011,1.55557]
[1585439594477,106.89,6245.4,56.7,0.07077,0.00011,1.55483]
[1585439601077,106.89,6245.48,56.7,0.07077,0.00011,1.55482]
[1585439607077,106.89,6245.5,56.7,0.07078,0.00011,1.55495]
[1585439612604,106.89,6245.52,56.7,0.07078,0.00011,1.55487]
[1585439617642,106.89,6245.66,56.7,0.0708,0.00011,1.55521]
[1585439623681,106.9,6245.71,56.7,0.07081,0.00011,1.5554]
[1585439629723,106.89,6245.66,56.7,0.0708,0.00011,1.55524]
[1585439635765,106.89,6245.68,56.7,0.0708,0.00011,1.5553]
[1585439640801,106.9,6245.77,56.7,0.07082,0.00011,1.55558]
[1585439645836,106.92,6243.89,56.7,0.07066,0.00011,1.55254]
[1585439650872,106.9,6243.81,56.7,0.07061,0.00011,1.55171]
[1585439655907,106.9,6243.81,56.7,0.07061,0.00011,1.55171]
[1585439660941,106.9,6244.35,56.7,0.07068,0.00011,1.55288]
[1585439665976,106.91,6244.43,56.7,0.07069,0.00011,1.55318]
[1585439673077,106.91,6244.53,56.7,0.07069,0.00011,1.55318]
[1585439679077,106.92,6244.37,56.7,0.07071,0.00011,1.55336]
[1585439684102,106.92,6244.48,56.7,0.07071,0.00011,1.5534]
[1585439691077,106.92,6244.57,56.7,0.07073,0.00011,1.55372]
[1585439696186,106.92,6243.99,56.7,0.07067,0.00011,1.55261]
[1585439701222,106.92,6243.98,56.7,0.07066,0.00011,1.55253]
[1585439707263,106.93,6244.13,56.7,0.07069,0.00011,1.55308]
[1585439712299,106.93,6246.32,56.7,0.07094,0.00011,1.55775]
[1585439717333,106.91,6248.08,56.7,0.0711,0.00011,1.56085]
[1585439722370,106.92,6248.04,56.7,0.0711,0.00011,1.56096]
[1585439729418,106.92,6247.12,56.7,0.07101,0.00011,1.55911]
[1585439734453,106.91,6246.85,56.7,0.07095,0.00011,1.55799]
[1585439739487,106.91,6247.01,56.7,0.07096,0.00011,1.55822]
[1585439744524,106.91,6246.74,56.7,0.07093,0.00011,1.55764]
[1585439751077,106.9,6246.76,56.7,0.07092,0.00011,1.55756]
[1585439757077,106.9,6246.21,56.7,0.07086,0.00011,1.55632]
[1585439763077,106.91,6245.97,56.7,0.07085,0.00011,1.55619]
[1585439768692,106.89,6246.13,56.7,0.07083,0.00011,1.55575]
[1585439773727,106.9,6248.11,56.7,0.07106,0.00011,1.5602]
[1585439779770,106.89,6248.67,56.7,0.07111,0.00011,1.5612]
[1585439785813,106.9,6248.15,56.7,0.07106,0.00011,1.56028]
[1585439790847,106.88,6248.14,56.7,0.07103,0.00011,1.5597]
[1585439796077,106.88,6248.24,56.7,0.07103,0.00011,1.55972]
[1585439801924,106.87,6248.25,56.7,0.07102,0.00011,1.55946]
[1585439806958,106.87,6249.41,56.7,0.07113,0.00011,1.56174]
[1585439811994,106.86,6249.42,56.7,0.07113,0.00011,1.56161]
[1585439817029,106.87,6248.54,56.7,0.07104,0.00011,1.5599]
[1585439822065,106.86,6248.65,56.7,0.07103,0.00011,1.55975]
[1585439828106,106.85,6249.32,56.7,0.07109,0.00011,1.56101]
[1585439835077,106.84,6249.2,56.7,0.07106,0.00011,1.56051]
[1585439841077,106.83,6249.97,56.7,0.07112,0.00011,1.56169]
[1585439847077,106.84,6249.85,56.7,0.07112,0.00011,1.56157]
[1585439852274,106.82,6250.22,56.7,0.07113,0.00011,1.56177]
[1585439857310,106.82,6250.77,56.7,0.07118,0.00011,1.56288]
[1585439862345,106.81,6251.65,56.7,0.07125,0.00011,1.5642]
[1585439868077,106.81,6251.56,56.7,0.07124,0.00011,1.56407]
[1585439874077,106.82,6251.01,56.7,0.07121,0.00011,1.56336]
[1585439879465,106.87,6249.29,56.7,0.07112,0.00011,1.5614]
[1585439884501,106.82,6246.46,56.7,0.07071,0.00011,1.55384]
[1585439887135,106.79,6246.22,56.8,0.07062,0.00011,1.5522]
[1585439887139,106.79,6246.22,56.8,0.07062,0.00011,1.5522]
[1585439887311,106.79,6246.22,56.8,0.07062,0.00011,1.5522]
[1585439892556,106.8,6246.63,56.8,0.07068,0.00011,1.55336]
[1585439893266,106.8,6246.63,56.8,0.07068,0.00011,1.55336]
[1585439897212,106.81,6246.59,56.8,0.0707,0.00011,1.55358]
[1585439902627,106.81,6246.19,56.8,0.07065,0.00011,1.55275]
[1585439907661,106.77,6248.12,56.8,0.07079,0.00011,1.55556]
[1585439912695,106.79,6250.72,56.8,0.07111,0.00011,1.5616]
[1585439917732,106.8,6252.21,56.8,0.07129,0.00011,1.56506]
[1585439922766,106.79,6252.51,56.8,0.07131,0.00011,1.56545]
[1585439927803,106.79,6252.77,56.8,0.07133,0.00011,1.56572]
[1585439934077,106.78,6252.32,56.8,0.07126,0.00011,1.56443]
[1585439940077,106.77,6252.31,56.8,0.07124,0.00011,1.56422]
[1585439945932,106.76,6250.18,56.8,0.07099,0.00011,1.55934]
[1585439950966,106.77,6249.99,56.8,0.07097,0.00011,1.5591]
[1585439957009,106.76,6249.91,56.8,0.07096,0.00011,1.55879]
[1585439962046,106.81,6248.3,56.8,0.07087,0.00011,1.55696]
[1585439967077,106.78,6244.06,56.8,0.07035,0.00011,1.54703]
[1585439972114,106.79,6242.47,56.8,0.07018,0.00011,1.54384]
[1585439977149,106.79,6242.2,56.8,0.07017,0.00011,1.54349]
[1585439982184,106.8,6243.59,56.8,0.07033,0.00011,1.54658]
[1585439992255,106.84,6243.55,56.8,0.07041,0.00011,1.54786]
[1585439997290,106.83,6242.75,56.8,0.07031,0.00011,1.54598]
[1585439997290,106.83,6242.75,56.8,0.07031,0.00011,1.54598]
[1585440002325,106.86,6243.14,56.8,0.0704,0.00011,1.54768]
[1585440007360,106.81,6243.75,56.8,0.07036,0.00011,1.54717]
[1585440012397,106.85,6245.73,56.8,0.07069,0.00011,1.55311]
[1585440017431,106.85,6249.66,56.8,0.07111,0.00011,1.56132]
[1585440022465,106.85,6251.37,56.8,0.07129,0.00011,1.5648]
[1585440027501,106.82,6254.15,56.8,0.07155,0.00011,1.56973]
[1585440032536,106.79,6258.38,56.8,0.07194,0.00011,1.57735]
[1585440037570,106.77,6258.79,56.8,0.07195,0.00011,1.57757]
[1585440042605,106.77,6259.0,56.8,0.07197,0.00011,1.57803]
[1585440048077,106.73,6259.46,56.8,0.07193,0.00011,1.5775]
[1585440053682,106.75,6259.82,56.8,0.07202,0.00011,1.57912]
[1585440058718,106.71,6260.26,56.8,0.07199,0.00011,1.57863]
[1585440063753,106.69,6260.94,56.8,0.07202,0.00011,1.57933]
[1585440068789,106.67,6261.16,56.8,0.07199,0.00011,1.57897]
[1585440073824,106.65,6260.82,56.8,0.07192,0.00011,1.57759]
[1585440078859,106.64,6261.82,56.8,0.07201,0.00011,1.57943]
[1585440088930,106.59,6268.16,56.8,0.0726,0.00011,1.59101]
[1585440094971,106.56,6268.23,56.8,0.07254,0.00011,1.58997]
[1585440100008,106.51,6269.63,56.8,0.0726,0.00011,1.59133]
[1585440105077,106.49,6269.69,56.8,0.07257,0.00011,1.59084]
[1585440110077,106.47,6269.38,56.8,0.07249,0.00011,1.58937]
[1585440115111,106.44,6269.42,56.8,0.07244,0.00011,1.58848]
[1585440120157,106.43,6267.96,56.8,0.07224,0.00011,1.58476]
[1585440125182,106.39,6268.05,56.8,0.07216,0.00011,1.58352]
[1585440130217,106.38,6267.86,56.8,0.07213,0.00011,1.58288]
[1585440135252,106.36,6265.91,56.8,0.07186,0.00011,1.57789]
[1585440140287,106.34,6264.75,56.8,0.0717,0.00011,1.57489]
[1585440145323,106.35,6263.89,56.8,0.07162,0.00011,1.57338]
[1585440150357,106.33,6263.2,56.8,0.07149,0.00011,1.57097]
[1585440155393,106.34,6261.09,56.8,0.07128,0.00011,1.56687]
[1585440160427,106.32,6258.3,56.8,0.07093,0.00011,1.56023]
[1585440165463,106.33,6257.8,56.8,0.07089,0.00011,1.55941]
[1585440170497,106.34,6256.55,56.8,0.07077,0.00011,1.5571]
[1585440175532,106.34,6255.57,56.8,0.07067,0.00011,1.5552]
[1585440180568,106.35,6254.23,56.8,0.07054,0.00011,1.5527]
[1585440185602,106.42,6248.34,56.8,0.07004,0.00011,1.54275]
[1585440190637,106.4,6248.08,56.8,0.06997,0.00011,1.54148]
[1585440195674,106.37,6249.72,56.8,0.07009,0.00011,1.5439]
[1585440201077,106.43,6250.92,56.8,0.07034,0.00011,1.54847]
[1585440206750,106.46,6248.2,56.8,0.0701,0.00011,1.54369]
[1585440211785,106.49,6244.83,56.8,0.0698,0.00011,1.53766]
[1585440216819,106.55,6241.32,56.8,0.06952,0.00011,1.5322]
[1585440221854,106.59,6237.05,56.8,0.06914,0.00011,1.5247]
[1585440226893,106.62,6230.35,56.8,0.06848,0.00011,1.51183]
[1585440231925,106.66,6225.56,56.8,0.06805,0.00011,1.50333]
[1585440236961,106.7,6224.85,56.8,0.06806,0.00011,1.50331]
[1585440241996,106.69,6226.01,56.8,0.06817,0.00011,1.5055]
[1585440247031,106.79,6228.6,56.8,0.06866,0.00011,1.51438]
[1585440252069,106.83,6228.59,56.8,0.06874,0.00011,1.51578]
[1585440257101,106.87,6225.85,56.8,0.06853,0.00011,1.51149]
[1585440262136,106.93,6224.84,56.8,0.06853,0.00011,1.51133]
[1585440267172,106.96,6223.9,56.8,0.0685,0.00011,1.51049]
[1585440272208,107.02,6222.08,56.8,0.06842,0.00011,1.50868]
[1585440277244,107.04,6221.99,56.8,0.06844,0.00011,1.50906]
[1585440280573,107.08,6221.96,56.8,0.06853,0.00011,1.51057]
[1585440282739,107.07,6221.62,56.8,0.06848,0.00011,1.50952]
[1585440284605,107.09,6222.4,56.8,0.0686,0.00011,1.51184]
[1585440290336,107.09,6222.78,56.8,0.06864,0.00011,1.51261]
[1585440290991,107.09,6222.78,56.8,0.06864,0.00011,1.51261]
[1585440296378,107.12,6222.25,56.8,0.06865,0.00011,1.51268]
[1585440301413,107.17,6221.35,56.8,0.06865,0.00011,1.51238]
[1585440301701,107.17,6221.35,56.8,0.06865,0.00011,1.51238]
[1585440307456,107.17,6220.21,56.8,0.06854,0.00011,1.51021]
[1585440312490,107.14,6220.45,56.8,0.0685,0.00011,1.50971]
[1585440314975,107.11,6221.28,56.8,0.06852,0.00011,1.51021]
[1585440320546,107.12,6225.23,56.8,0.06897,0.00011,1.51875]
[1585440325581,107.19,6225.47,56.8,0.06915,0.00011,1.52195]
[1585440330617,107.23,6225.77,56.8,0.06926,0.00011,1.52389]
[1585440335652,107.26,6225.87,56.8,0.06932,0.00011,1.52489]
[1585440340690,107.28,6225.56,56.8,0.06934,0.00011,1.52517]
[1585440345723,107.31,6225.21,56.8,0.06935,0.00011,1.52527]
[1585440351077,107.34,6225.31,56.8,0.06943,0.00011,1.52658]
[1585440356801,107.36,6225.12,56.8,0.06945,0.00011,1.52692]
[1585440363077,107.39,6225.11,56.8,0.06951,0.00011,1.52794]
[1585440368885,107.41,6225.11,56.8,0.06955,0.00011,1.52863]
[1585440373920,107.43,6225.17,56.8,0.0696,0.00011,1.52942]
[1585440378954,107.42,6227.39,56.8,0.06982,0.00011,1.53375]
[1585440383990,107.46,6229.17,56.8,0.07009,0.00011,1.53875]
[1585440389026,107.45,6231.3,56.8,0.07031,0.00011,1.54295]
[1585440394061,107.47,6231.49,56.8,0.07036,0.00011,1.54385]
[1585440399077,107.47,6231.11,56.8,0.07033,0.00011,1.54311]
[1585440405077,107.48,6230.99,56.8,0.07033,0.00011,1.54308]
[1585440410175,107.49,6230.77,56.8,0.07034,0.00011,1.54322]
[1585440415207,107.5,6229.51,56.8,0.07021,0.00011,1.54076]
[1585440420246,107.56,6225.95,56.8,0.06995,0.00011,1.53547]
[1585440425277,107.5,6225.88,56.8,0.06982,0.00011,1.53328]
[1585440435347,107.53,6226.51,56.8,0.06995,0.00011,1.5356]
[1585440440382,107.53,6226.88,56.8,0.07,0.00011,1.53654]
[1585440445418,107.55,6226.94,56.8,0.07003,0.00011,1.53716]
[1585440450453,107.56,6226.74,56.8,0.07003,0.00011,1.53707]
[1585440455489,107.56,6226.76,56.8,0.07004,0.00011,1.53725]
[1585440460523,107.57,6226.98,56.8,0.07009,0.00011,1.53802]
[1585440465560,107.58,6227.08,56.8,0.07011,0.00011,1.53834]
[1585440467654,107.61,6226.29,56.8,0.07009,0.00011,1.53784]
[1585440469063,107.62,6225.3,56.8,0.07,0.00011,1.53607]
[1585440474625,107.59,6222.65,56.8,0.06965,0.00011,1.52959]
[1585440476729,107.59,6222.81,56.8,0.06967,0.00011,1.52997]
[1585440479413,107.56,6223.35,56.8,0.06967,0.00011,1.53007]
[1585440484359,107.6,6222.93,56.8,0.0697,0.00011,1.53047]
[1585440486116,107.58,6223.24,56.8,0.06969,0.00011,1.53044]
[1585440491742,107.59,6223.34,56.8,0.06971,0.00011,1.53083]
[1585440496778,107.61,6223.14,56.8,0.06975,0.00011,1.53134]
[1585440499482,107.61,6223.38,56.8,0.06976,0.00011,1.53168]
[1585440504833,107.58,6223.57,56.8,0.06974,0.00011,1.53125]
[1585440509868,107.55,6223.5,56.8,0.06966,0.00011,1.52999]
[1585440515910,107.51,6223.21,56.8,0.06954,0.00011,1.52785]
[1585440521952,107.48,6223.27,56.8,0.06948,0.00011,1.52687]
[1585440527995,107.45,6223.38,56.8,0.06942,0.00011,1.52588]
[1585440529054,107.44,6223.39,56.8,0.06941,0.00011,1.52569]
[1585440531074,107.46,6223.29,56.8,0.06944,0.00011,1.52606]
[1585440537058,107.43,6222.99,56.8,0.06935,0.00011,1.52446]
[1585440540185,107.41,6222.9,56.8,0.06929,0.00011,1.52353]
[1585440540188,107.41,6222.9,56.8,0.06929,0.00011,1.52353]
[1585440540464,107.41,6222.9,56.8,0.06929,0.00011,1.52353]
[1585440549077,107.37,6222.19,56.8,0.06913,0.00011,1.52055]
[1585440554176,107.35,6222.09,56.8,0.06908,0.00011,1.51972]
[1585440558050,107.34,6221.96,56.8,0.06904,0.00011,1.51906]
[1585440560589,107.35,6223.21,56.8,0.06919,0.00011,1.52195]
[1585440562580,107.31,6224.58,56.8,0.06928,0.00011,1.52366]
[1585440564069,107.35,6224.52,56.8,0.06934,0.00011,1.52481]
[1585440564529,107.31,6225.17,56.8,0.06934,0.00011,1.52494]
[1585440570289,107.36,6228.56,56.8,0.0698,0.00011,1.53349]
[1585440575323,107.38,6230.65,56.8,0.07006,0.00011,1.53843]
[1585440580359,107.4,6230.74,56.8,0.07013,0.00011,1.53953]
[1585440585396,107.4,6230.23,56.8,0.07007,0.00011,1.53847]
[1585440590430,107.41,6229.7,56.8,0.07003,0.00011,1.53764]
[1585440595465,107.45,6228.59,56.8,0.06999,0.00011,1.53674]
[1585440600500,107.45,6227.33,56.8,0.06984,0.00011,1.53391]
[1585440605536,107.43,6227.67,56.8,0.06984,0.00011,1.53398]
[1585440610570,107.46,6229.34,56.8,0.07009,0.00011,1.53853]
[1585440615605,107.46,6229.46,56.8,0.07011,0.00011,1.53891]
[1585440620640,107.47,6229.63,56.8,0.07014,0.00011,1.5395]
[1585440625676,107.48,6230.45,56.8,0.07025,0.00011,1.54159]
[1585440630710,107.47,6231.24,56.8,0.07032,0.00011,1.54294]
[1585440635745,107.47,6232.06,56.8,0.0704,0.00011,1.54446]
[1585440640782,107.49,6232.38,56.8,0.07048,0.00011,1.5458]
[1585440647836,107.49,6232.23,56.8,0.07047,0.00011,1.5456]
[1585440652868,107.5,6230.3,56.8,0.07029,0.00011,1.54205]
[1585440657903,107.51,6229.48,56.8,0.0702,0.00011,1.54039]
[1585440662938,107.52,6228.12,56.8,0.07008,0.00011,1.53802]
[1585440669077,107.52,6227.56,56.8,0.07002,0.00011,1.53689]
[1585440675023,107.53,6227.93,56.8,0.07008,0.00011,1.53794]
[1585440680057,107.54,6228.12,56.8,0.07011,0.00011,1.53864]
[1585440685092,107.54,6228.08,56.8,0.07013,0.00011,1.53884]
[1585440690127,107.58,6227.32,56.8,0.07013,0.00011,1.53863]
[1585440695163,107.59,6225.36,56.8,0.06991,0.00011,1.53451]
[1585440700201,107.57,6226.74,56.8,0.07003,0.00011,1.53684]
[1585440705234,107.58,6227.57,56.8,0.07014,0.00011,1.53884]
[1585440710269,107.59,6227.75,56.8,0.07017,0.00011,1.53946]
[1585440715304,107.59,6228.28,56.8,0.07024,0.00011,1.54067]
[1585440716026,107.59,6228.28,56.8,0.07024,0.00011,1.54067]
[1585440716462,107.59,6228.43,56.8,0.07025,0.00011,1.54092]
[1585440722353,107.59,6229.48,56.8,0.07038,0.00011,1.54334]
[1585440727387,107.6,6229.53,56.8,0.07039,0.00011,1.54362]
[1585440729326,107.6,6229.43,56.8,0.07039,0.00011,1.54358]
[1585440734436,107.6,6229.51,56.8,0.07039,0.00011,1.54366]
[1585440741077,107.6,6229.44,56.8,0.07039,0.00011,1.54361]
[1585440747080,107.6,6229.62,56.8,0.07042,0.00011,1.54404]
[1585440752565,107.6,6229.94,56.8,0.07043,0.00011,1.54424]
[1585440759077,107.61,6230.04,56.8,0.07046,0.00011,1.54485]
[1585440765077,107.61,6229.95,56.8,0.07046,0.00011,1.54479]
[1585440771077,107.61,6229.94,56.8,0.07045,0.00011,1.54467]
[1585440777077,107.61,6229.96,56.8,0.07045,0.00011,1.54467]
[1585440783077,107.61,6229.84,56.8,0.07045,0.00011,1.54468]
[1585440787012,107.61,6229.83,56.8,0.07044,0.00011,1.54451]
[1585440789822,107.59,6229.84,56.8,0.0704,0.00011,1.54384]
[1585440790010,107.59,6229.71,56.8,0.07038,0.00011,1.54345]
[1585440791214,107.62,6228.51,56.8,0.07033,0.00011,1.5422]
[1585440791242,107.62,6228.51,56.8,0.07033,0.00011,1.5422]
[1585440791370,107.62,6228.51,56.8,0.07033,0.00011,1.5422]
[1585440791705,107.62,6228.51,56.8,0.07033,0.00011,1.5422]
[1585440791708,107.62,6228.51,56.8,0.07033,0.00011,1.5422]
[1585440794840,107.63,6226.34,56.8,0.0701,0.00011,1.53785]
[1585440800901,107.53,6225.69,56.8,0.06982,0.00011,1.53291]
[1585440805936,107.49,6225.31,56.8,0.0697,0.00011,1.53093]
[1585440810971,107.47,6224.86,56.8,0.06961,0.00011,1.52924]
[1585440816006,107.44,6224.2,56.8,0.06948,0.00011,1.52678]
[1585440822048,107.4,6224.28,56.8,0.06939,0.00011,1.52527]
[1585440826619,107.37,6224.5,56.8,0.06936,0.00011,1.5249]
[1585440826622,107.37,6224.5,56.8,0.06936,0.00011,1.5249]
[1585440832118,107.38,6229.15,56.8,0.06987,0.00011,1.53466]
[1585440837156,107.4,6230.6,56.8,0.07009,0.00011,1.53863]
[1585440842191,107.41,6230.29,56.8,0.07008,0.00011,1.5384]
[1585440849077,107.43,6230.25,56.8,0.0701,0.00011,1.53874]
[1585440853938,107.43,6230.58,56.8,0.07015,0.00011,1.53971]
[1585440854831,107.43,6230.61,56.8,0.07015,0.00011,1.53978]
[1585440858161,107.42,6228.22,56.8,0.06986,0.00011,1.53415]
[1585440858164,107.42,6228.22,56.8,0.06986,0.00011,1.53415]
[1585440860375,107.44,6227.8,56.8,0.06985,0.00011,1.53399]
[1585440863735,107.4,6226.7,56.8,0.06966,0.00011,1.53047]
[1585440863755,107.4,6226.7,56.8,0.06966,0.00011,1.53047]
[1585440868665,107.41,6226.29,56.8,0.06963,0.00011,1.52994]
[1585440874414,107.39,6226.25,56.8,0.06957,0.00011,1.5288]
[1585440882076,107.34,6226.2,56.8,0.06947,0.00011,1.52715]
[1585440887505,107.32,6226.37,56.8,0.06944,0.00011,1.52659]
[1585440892542,107.28,6226.74,56.8,0.06941,0.00011,1.52627]
[1585440897095,107.25,6227.3,56.8,0.0694,0.00011,1.52621]
[1585440897113,107.25,6227.3,56.8,0.0694,0.00011,1.52621]
[1585440902611,107.27,6228.09,56.8,0.06953,0.00011,1.52862]
[1585440906684,107.29,6229.49,56.8,0.06972,0.00011,1.53219]
[1585440912680,107.27,6229.91,56.8,0.06973,0.00011,1.53242]
[1585440914080,107.27,6229.89,56.8,0.06972,0.00011,1.53217]
[1585440914092,107.27,6229.89,56.8,0.06972,0.00011,1.53217]
[1585440920738,107.29,6229.43,56.8,0.06971,0.00011,1.53202]
[1585440925772,107.32,6228.66,56.8,0.0697,0.00011,1.53155]
[1585440926771,107.32,6228.66,56.8,0.0697,0.00011,1.53155]
[1585440931813,107.29,6227.72,56.8,0.06952,0.00011,1.52824]
[1585440936848,107.26,6227.27,56.8,0.06941,0.00011,1.52626]
[1585440942077,107.24,6227.26,56.8,0.06936,0.00011,1.52545]
[1585440948077,107.21,6227.32,56.8,0.06931,0.00011,1.52453]
[1585440950937,107.19,6227.52,56.8,0.0693,0.00011,1.52446]
[1585440950939,107.19,6227.52,56.8,0.0693,0.00011,1.52446]
[1585440957077,107.22,6228.29,56.8,0.06944,0.00011,1.52699]
[1585440968066,107.28,6227.99,56.8,0.06953,0.00011,1.52856]
[1585440975077,107.3,6227.8,56.8,0.06956,0.00011,1.52902]
[1585440980152,107.32,6227.91,56.8,0.06962,0.00011,1.52999]
[1585440986198,107.35,6228.28,56.8,0.0697,0.00011,1.53151]
[1585440991234,107.37,6228.57,56.8,0.06977,0.00011,1.53267]
[1585440996271,107.38,6228.54,56.8,0.0698,0.00011,1.53309]
[1585441001304,107.39,6228.54,56.8,0.06982,0.00011,1.53358]
[1585441007346,107.41,6228.35,56.8,0.06984,0.00011,1.53382]
[1585441008729,107.42,6228.33,56.8,0.06985,0.00011,1.5339]
[1585441015402,107.38,6226.26,56.8,0.06955,0.00011,1.52836]
[1585441020438,107.35,6226.47,56.8,0.06952,0.00011,1.52789]
[1585441025472,107.33,6226.64,56.8,0.06948,0.00011,1.52724]
[1585441030508,107.3,6226.59,56.8,0.06942,0.00011,1.52625]
[1585441036549,107.27,6226.52,56.8,0.06935,0.00011,1.52512]
[1585441041585,107.29,6224.28,56.8,0.06915,0.00011,1.52104]
[1585441046621,107.24,6224.2,56.8,0.06903,0.00011,1.51901]
[1585441050313,107.22,6224.27,56.8,0.069,0.00011,1.51857]
[1585441062077,107.19,6223.3,56.8,0.06882,0.00011,1.51532]
[1585441067767,107.25,6219.41,56.8,0.06853,0.00011,1.50931]
[1585441069076,107.2,6218.78,56.8,0.06836,0.00011,1.50637]
[1585441074817,107.18,6218.3,56.8,0.06826,0.00011,1.50449]
[1585441079852,107.14,6218.09,56.8,0.06816,0.00011,1.50281]
[1585441084885,107.17,6218.49,56.8,0.06827,0.00011,1.50472]
[1585441089920,107.18,6218.0,56.8,0.06823,0.00011,1.50396]
[1585441094955,107.18,6217.02,56.8,0.06813,0.00011,1.50195]
[1585441099990,107.18,6216.95,56.8,0.06812,0.00011,1.50184]
[1585441105028,107.18,6217.18,56.8,0.06814,0.00011,1.50217]
[1585441110079,107.18,6217.12,56.8,0.06813,0.00011,1.50209]
[1585441115095,107.18,6216.95,56.8,0.06811,0.00011,1.50161]
[1585441120131,107.18,6216.65,56.8,0.06809,0.00011,1.5011]
[1585441124214,107.15,6218.32,56.8,0.06819,0.00011,1.50324]
[1585441126616,107.12,6220.67,56.8,0.06839,0.00011,1.50718]
[1585441137251,107.17,6222.85,56.8,0.06872,0.00011,1.51337]
[1585441142287,107.15,6223.41,56.8,0.06875,0.00011,1.51405]
[1585441147321,107.14,6223.11,56.8,0.0687,0.00011,1.51313]
[1585441152359,107.13,6223.49,56.8,0.06872,0.00011,1.51346]
[1585441154008,107.12,6223.82,56.8,0.06873,0.00011,1.51373]
[1585441160044,107.11,6227.13,56.8,0.06906,0.00011,1.52022]
[1585441160053,107.11,6227.13,56.8,0.06906,0.00011,1.52022]
[1585441165447,107.14,6232.0,56.8,0.06965,0.00011,1.53144]
[1585441165953,107.14,6232.0,56.8,0.06965,0.00011,1.53144]
[1585441171489,107.13,6233.71,56.8,0.06982,0.00011,1.53458]
[1585441171746,107.13,6233.71,56.8,0.06982,0.00011,1.53458]
[1585441171749,107.13,6233.71,56.8,0.06982,0.00011,1.53458]
[1585441177531,107.14,6233.25,56.8,0.06978,0.00011,1.53385]
[1585441178703,107.14,6233.21,56.8,0.06978,0.00011,1.53391]
[1585441180830,107.17,6231.92,56.8,0.0697,0.00011,1.53222]
[1585441185833,107.22,6221.89,56.8,0.06872,0.00011,1.51313]
[1585441196666,107.11,6226.31,56.8,0.06897,0.00011,1.5185]
[1585441201703,107.07,6226.16,56.8,0.06887,0.00011,1.51673]
[1585441209186,107.04,6232.61,56.8,0.06951,0.00011,1.52907]
[1585441209737,107.04,6232.61,56.8,0.06951,0.00011,1.52907]
[1585441214791,107.06,6233.67,56.8,0.06967,0.00011,1.53215]
[1585441215381,107.07,6233.58,56.8,0.06968,0.00011,1.53231]
[1585441220834,107.09,6230.1,56.8,0.06933,0.00011,1.52547]
[1585441225868,107.03,6228.31,56.8,0.06903,0.00011,1.51989]
[1585441230903,107.01,6228.68,56.8,0.06902,0.00011,1.51977]
[1585441235938,107.0,6229.71,56.8,0.0691,0.00011,1.52146]
[1585441239409,106.94,6232.32,56.8,0.06927,0.00011,1.52498]
[1585441239411,106.94,6232.32,56.8,0.06927,0.00011,1.52498]
[1585441241973,106.99,6232.45,56.8,0.06938,0.00011,1.52676]
[1585441247015,106.97,6233.87,56.8,0.06949,0.00011,1.52897]
[1585441254065,106.93,6234.39,56.8,0.06948,0.00011,1.52893]
[1585441260077,106.92,6233.53,56.8,0.06936,0.00011,1.5268]
[1585441265142,106.89,6232.99,56.8,0.06923,0.00011,1.52448]
[1585441270176,106.87,6233.41,56.8,0.06924,0.00011,1.52464]
[1585441275211,106.86,6233.73,56.8,0.06924,0.00011,1.52481]
[1585441281077,106.83,6234.24,56.8,0.06925,0.00011,1.52504]
[1585441282170,106.83,6234.24,56.8,0.06925,0.00011,1.52504]
[1585441282179,106.83,6234.24,56.8,0.06925,0.00011,1.52504]
[1585441287296,106.86,6234.5,56.8,0.06933,0.00011,1.52655]
[1585441291911,106.89,6235.04,56.8,0.06945,0.00011,1.5286]
[1585441297366,106.85,6236.07,56.8,0.06949,0.00011,1.52948]
[1585441302454,106.84,6236.11,56.8,0.06947,0.00011,1.52918]
[1585441308078,106.82,6236.31,56.8,0.06944,0.00011,1.52883]
[1585441308792,106.82,6236.34,56.8,0.06944,0.00011,1.52879]
[1585441308879,106.82,6236.34,56.8,0.06944,0.00011,1.52879]
[1585441314440,106.85,6241.65,56.8,0.07009,0.00011,1.54107]
[1585441319522,106.88,6239.5,56.8,0.06991,0.00011,1.53744]
[1585441324558,106.89,6240.14,56.8,0.07,0.00011,1.53918]
[1585441329593,106.91,6239.86,56.8,0.07001,0.00011,1.53933]
[1585441334628,106.92,6239.73,56.8,0.07002,0.00011,1.53935]
[1585441338222,106.92,6239.69,56.8,0.07003,0.00011,1.53951]
[1585441349733,106.95,6241.2,56.8,0.07026,0.00011,1.54376]
[1585441349957,106.95,6241.2,56.8,0.07026,0.00011,1.54376]
[1585441355777,106.99,6239.58,56.8,0.07014,0.00011,1.54145]
[1585441360636,106.98,6239.15,56.8,0.07008,0.00011,1.5403]
[1585441365850,106.99,6239.35,56.8,0.07012,0.00011,1.54099]
[1585441370882,107.01,6239.54,56.8,0.07019,0.00011,1.54222]
[1585441375918,107.01,6239.83,56.8,0.07023,0.00011,1.54289]
[1585441380952,107.04,6239.62,56.8,0.07026,0.00011,1.54344]
[1585441385986,107.04,6239.24,56.8,0.07021,0.00011,1.54254]
[1585441391022,107.05,6238.95,56.8,0.07021,0.00011,1.5424]
[1585441396057,107.06,6239.2,56.8,0.07026,0.00011,1.54325]
[1585441401077,107.07,6239.27,56.8,0.07028,0.00011,1.54371]
[1585441407077,107.08,6239.28,56.8,0.07031,0.00011,1.54411]
[1585441412169,107.09,6239.21,56.8,0.07032,0.00011,1.54426]
[1585441417204,107.1,6239.22,56.8,0.07033,0.00011,1.54444]
[1585441422239,107.11,6237.79,56.8,0.07021,0.00011,1.54202]
[1585441424957,107.13,6236.63,56.8,0.0701,0.00011,1.54]
[1585441430294,107.07,6236.67,56.8,0.07,0.00011,1.5382]
[1585441435330,107.04,6236.62,56.8,0.06993,0.00011,1.53706]
[1585441440364,107.01,6234.64,56.8,0.06964,0.00011,1.53173]
[1585441445401,107.0,6232.41,56.8,0.06938,0.00011,1.52666]
[1585441451442,106.97,6232.15,56.8,0.06929,0.00011,1.52513]
[1585441456478,106.95,6232.39,56.8,0.06926,0.00011,1.5247]
[1585441461512,106.93,6232.5,56.8,0.06925,0.00011,1.52448]
[1585441466548,106.92,6231.51,56.8,0.06911,0.00011,1.52188]
[1585441471583,106.9,6231.44,56.8,0.06906,0.00011,1.52106]
[1585441476617,106.89,6231.54,56.8,0.06904,0.00011,1.52073]
[1585441481652,106.88,6231.13,56.8,0.06898,0.00011,1.51955]
[1585441486688,106.87,6231.02,56.8,0.06894,0.00011,1.51891]
[1585441491723,106.85,6231.19,56.8,0.06893,0.00011,1.51878]
[1585441496758,106.84,6230.81,56.8,0.06887,0.00011,1.51766]
[1585441502799,106.84,6230.36,56.8,0.06883,0.00011,1.51674]
[1585441507834,106.82,6230.2,56.8,0.06876,0.00011,1.51567]
[1585441512871,106.81,6230.38,56.8,0.06875,0.00011,1.51545]
[1585441518077,106.81,6230.35,56.8,0.06875,0.00011,1.5154]
[1585441523950,106.81,6230.01,56.8,0.06871,0.00011,1.51468]
[1585441530077,106.8,6230.03,56.8,0.06869,0.00011,1.51444]
[1585441536033,106.79,6230.05,56.8,0.06867,0.00011,1.51407]
[1585441542077,106.78,6230.05,56.8,0.06866,0.00011,1.51381]
[1585441548077,106.78,6230.04,56.8,0.06865,0.00011,1.51362]
[1585441553152,106.78,6230.04,56.8,0.06864,0.00011,1.51346]
[1585441558186,106.77,6229.99,56.8,0.06862,0.00011,1.51319]
[1585441563221,106.79,6228.8,56.8,0.06853,0.00011,1.51129]
[1585441569077,106.77,6228.35,56.8,0.06845,0.00011,1.50983]
[1585441575077,106.77,6228.56,56.8,0.06846,0.00011,1.51006]
[1585441580342,106.77,6228.63,56.8,0.06847,0.00011,1.5102]
[1585441587077,106.77,6228.51,56.8,0.06845,0.00011,1.50995]
[1585441592426,106.77,6228.53,56.8,0.06845,0.00011,1.50985]
[1585441598467,106.76,6228.26,56.8,0.06842,0.00011,1.50924]
[1585441605077,106.77,6228.05,56.8,0.06841,0.00011,1.50902]
[1585441611077,106.76,6228.09,56.8,0.0684,0.00011,1.5089]
[1585441616414,106.77,6228.04,56.8,0.0684,0.00011,1.50883]
[1585441623077,106.76,6228.17,56.8,0.06841,0.00011,1.50898]
[1585441628678,106.77,6228.1,56.8,0.06841,0.00011,1.50902]
[1585441633714,106.77,6228.26,56.8,0.06842,0.00011,1.50931]
[1585441638749,106.77,6228.89,56.8,0.06849,0.00011,1.51066]
[1585441643785,106.76,6229.24,56.8,0.06853,0.00011,1.51129]
[1585441648820,106.76,6229.11,56.8,0.06851,0.00011,1.51101]
[1585441655871,106.76,6228.87,56.8,0.06847,0.00011,1.5103]
[1585441660903,106.76,6228.84,56.8,0.06847,0.00011,1.51019]
[1585441665941,106.76,6228.79,56.8,0.06846,0.00011,1.51006]
[1585441671077,106.76,6228.79,56.8,0.06846,0.00011,1.51007]
[1585441677017,106.76,6228.64,56.8,0.06845,0.00011,1.50978]
[1585441682050,106.76,6228.41,56.8,0.06842,0.00011,1.50925]
[1585441687085,106.76,6227.81,56.8,0.06836,0.00011,1.50814]
[1585441695077,106.76,6227.67,56.8,0.06835,0.00011,1.5078]
[1585441700177,106.77,6227.74,56.8,0.06836,0.00011,1.50806]
[1585441706219,106.76,6228.07,56.8,0.06838,0.00011,1.50845]
[1585441711254,106.77,6227.96,56.8,0.06838,0.00011,1.5085]
[1585441719077,106.77,6228.06,56.8,0.06839,0.00011,1.50866]
[1585441724345,106.77,6228.37,56.8,0.06842,0.00011,1.50927]
[1585441731077,106.77,6228.53,56.8,0.06844,0.00011,1.50962]
[1585441737077,106.77,6228.52,56.8,0.06844,0.00011,1.50963]
[1585441742471,106.77,6228.51,56.8,0.06844,0.00011,1.50958]
[1585441747505,106.77,6228.52,56.8,0.06844,0.00011,1.5096]
[1585441755077,106.77,6228.54,56.8,0.06844,0.00011,1.50963]
[1585441760597,106.77,6228.58,56.8,0.06845,0.00011,1.50969]
[1585441767077,106.77,6228.6,56.8,0.06845,0.00011,1.50973]
[1585441773077,106.77,6228.62,56.8,0.06845,0.00011,1.5097]
[1585441779077,106.77,6228.57,56.8,0.06844,0.00011,1.50953]
[1585441785077,106.76,6228.59,56.8,0.06844,0.00011,1.50951]
[1585441791077,106.77,6228.59,56.8,0.06844,0.00011,1.50953]
[1585441797077,106.77,6228.59,56.8,0.06844,0.00011,1.50952]
[1585441803077,106.77,6228.46,56.8,0.06843,0.00011,1.50942]
[1585441809077,106.76,6228.63,56.8,0.06844,0.00011,1.50956]
[1585441815077,106.76,6228.61,56.8,0.06844,0.00011,1.50949]
[1585441821077,106.75,6231.5,56.8,0.06871,0.00011,1.51489]
[1585441827060,106.75,6232.2,56.8,0.06879,0.00011,1.51645]
[1585441832096,106.75,6232.58,56.8,0.06884,0.00011,1.5172]
[1585441839078,106.74,6232.63,56.8,0.06881,0.00011,1.51683]
[1585441844179,106.73,6232.62,56.8,0.0688,0.00011,1.51654]
[1585441850222,106.73,6232.64,56.8,0.06879,0.00011,1.51637]
[1585441856264,106.71,6232.77,56.8,0.06877,0.00011,1.51617]
[1585441861298,106.71,6232.76,56.8,0.06877,0.00011,1.51607]
[1585441868348,106.7,6232.82,56.8,0.06876,0.00011,1.51592]
[1585441873382,106.7,6232.78,56.8,0.06874,0.00011,1.51571]
[1585441881077,106.69,6232.74,56.8,0.06872,0.00011,1.51527]
[1585441886474,106.68,6232.73,56.8,0.06871,0.00011,1.5151]
[1585441893077,106.68,6232.69,56.8,0.06869,0.00011,1.51478]
[1585441899077,106.68,6231.02,56.8,0.0685,0.00011,1.51108]
[1585441904600,106.69,6228.81,56.8,0.06829,0.00011,1.50703]
[1585441909635,106.67,6229.68,56.8,0.06835,0.00011,1.50826]
[1585441914670,106.69,6229.56,56.8,0.06836,0.00011,1.50841]
[1585441919705,106.69,6229.57,56.8,0.06837,0.00011,1.50848]
[1585441924740,106.68,6230.13,56.8,0.0684,0.00011,1.50923]
[1585441930782,106.69,6230.82,56.8,0.06851,0.00011,1.51112]
[1585441935816,106.69,6230.82,56.8,0.06851,0.00011,1.51113]
[1585441941077,106.67,6231.55,56.8,0.06856,0.00011,1.51215]
[1585441947077,106.68,6231.58,56.8,0.06857,0.00011,1.51245]
[1585441953077,106.68,6231.86,56.8,0.0686,0.00011,1.51302]
[1585441958977,106.69,6231.36,56.8,0.06856,0.00011,1.5122]
[1585441964013,106.67,6231.28,56.8,0.06852,0.00011,1.51139]
[1585441969048,106.68,6231.72,56.8,0.06858,0.00011,1.5125]
[1585441974077,106.67,6231.87,56.8,0.06857,0.00011,1.51246]
[1585441980077,106.67,6231.83,56.8,0.06857,0.00011,1.51247]
[1585441985160,106.67,6231.79,56.8,0.06857,0.00011,1.51239]
[1585441990194,106.67,6231.83,56.8,0.06857,0.00011,1.5124]
[1585441998077,106.67,6231.75,56.8,0.06856,0.00011,1.51217]
[1585442003287,106.67,6231.77,56.8,0.06856,0.00011,1.51222]
[1585442008321,106.66,6231.62,56.8,0.06854,0.00011,1.51177]
[1585442013355,106.66,6231.3,56.8,0.06849,0.00011,1.51095]
[1585442018392,106.66,6231.31,56.8,0.06849,0.00011,1.51091]
[1585442023429,106.66,6231.31,56.8,0.06849,0.00011,1.51088]
[1585442028465,106.66,6231.3,56.8,0.06849,0.00011,1.5109]
[1585442033498,106.67,6231.12,56.8,0.06848,0.00011,1.51064]
[1585442039540,106.66,6230.81,56.8,0.06844,0.00011,1.50997]
[1585442044576,106.67,6229.96,56.8,0.06837,0.00011,1.50854]
[1585442054646,106.68,6229.94,56.8,0.06837,0.00011,1.50857]
[1585442059681,106.68,6229.23,56.8,0.0683,0.00011,1.50714]
[1585442070758,106.69,6227.0,56.8,0.06808,0.00011,1.50295]
[1585442080828,106.73,6225.45,56.8,0.06799,0.00011,1.50085]
[1585442085863,106.72,6225.4,56.8,0.06796,0.00011,1.50037]
[1585442090898,106.73,6225.18,56.8,0.06796,0.00011,1.50032]
[1585442095932,106.73,6225.59,56.8,0.06801,0.00011,1.50137]
[1585442100968,106.74,6225.8,56.8,0.06806,0.00011,1.50222]
[1585442106077,106.75,6225.93,56.8,0.06809,0.00011,1.50272]
[1585442112077,106.76,6225.89,56.8,0.06811,0.00011,1.503]
[1585442117080,106.77,6225.87,56.8,0.06812,0.00011,1.5032]
[1585442122116,106.77,6225.33,56.8,0.06807,0.00011,1.50224]
[1585442128158,106.78,6225.14,56.8,0.06807,0.00011,1.50214]
[1585442134203,106.79,6225.06,56.8,0.06807,0.00011,1.50212]
[1585442141249,106.8,6225.82,56.8,0.06817,0.00011,1.50401]
[1585442146283,106.8,6226.15,56.8,0.06821,0.00011,1.50484]
[1585442151318,106.81,6226.45,56.8,0.06826,0.00011,1.50567]
[1585442156354,106.81,6226.44,56.8,0.06826,0.00011,1.50574]
[1585442161391,106.82,6226.18,56.8,0.06825,0.00011,1.5054]
[1585442167430,106.82,6225.77,56.8,0.0682,0.00011,1.50456]
[1585442172465,106.83,6225.25,56.8,0.06817,0.00011,1.50381]
[1585442177500,106.83,6224.97,56.8,0.06814,0.00011,1.50324]
[1585442183542,106.83,6224.93,56.8,0.06814,0.00011,1.50334]
[1585442190077,106.84,6225.04,56.8,0.06817,0.00011,1.50379]
[1585442196077,106.84,6225.04,56.8,0.06817,0.00011,1.50385]
[1585442202077,106.85,6225.03,56.8,0.06818,0.00011,1.50403]
[1585442207710,106.84,6226.22,56.8,0.0683,0.00011,1.50633]
[1585442212745,106.85,6226.71,56.8,0.06837,0.00011,1.50766]
[1585442217780,106.85,6226.65,56.8,0.06837,0.00011,1.50757]
[1585442222815,106.85,6226.64,56.8,0.06837,0.00011,1.50755]
[1585442229077,106.86,6226.35,56.8,0.06834,0.00011,1.50702]
[1585442235077,106.86,6226.35,56.8,0.06834,0.00011,1.50703]
[1585442240941,106.86,6225.94,56.8,0.0683,0.00011,1.50625]
[1585442245976,106.86,6225.88,56.8,0.0683,0.00011,1.50618]
[1585442253077,106.87,6225.82,56.8,0.0683,0.00011,1.5061]
[1585442259077,106.86,6225.84,56.8,0.0683,0.00011,1.50611]
[1585442265077,106.87,6225.85,56.8,0.0683,0.00011,1.50621]
[1585442271077,106.87,6225.85,56.8,0.06831,0.00011,1.50629]
[1585442276190,106.87,6226.02,56.8,0.06832,0.00011,1.50658]
[1585442281222,106.87,6226.3,56.8,0.06835,0.00011,1.50714]
[1585442289077,106.87,6226.25,56.8,0.06836,0.00011,1.50726]
[1585442295077,106.87,6226.25,56.8,0.06836,0.00011,1.50727]
[1585442301077,106.87,6226.22,56.8,0.06836,0.00011,1.50724]
[1585442307077,106.88,6226.21,56.8,0.06836,0.00011,1.50725]
[1585442312438,106.88,6225.49,56.8,0.06829,0.00011,1.5058]
[1585442318482,106.88,6225.31,56.8,0.06826,0.00011,1.50539]
[1585442323517,106.88,6225.31,56.8,0.06827,0.00011,1.50545]
[1585442329561,106.88,6225.28,56.8,0.06827,0.00011,1.50547]
[1585442337077,106.89,6225.3,56.8,0.06828,0.00011,1.50563]
[1585442343077,106.89,6225.61,56.8,0.06832,0.00011,1.50637]
[1585442355077,106.89,6225.65,56.8,0.06832,0.00011,1.50647]
[1585442361077,106.89,6225.34,56.8,0.0683,0.00011,1.50592]
[1585442366818,106.9,6225.34,56.8,0.0683,0.00011,1.50601]
[1585442373077,106.9,6225.28,56.8,0.0683,0.00011,1.50591]
[1585442378904,106.9,6225.29,56.8,0.06829,0.00011,1.5058]
[1585442383281,106.9,6225.36,56.8,0.06831,0.00011,1.50609]
[1585442388973,106.9,6225.3,56.8,0.0683,0.00011,1.50602]
[1585442394009,106.9,6225.36,56.8,0.06831,0.00011,1.50617]
[1585442400049,106.9,6225.42,56.8,0.06832,0.00011,1.50634]
[1585442406077,106.91,6225.1,56.8,0.06831,0.00011,1.50602]
[1585442411127,106.91,6224.96,56.8,0.06828,0.00011,1.50551]
[1585442417172,106.91,6225.18,56.8,0.06831,0.00011,1.50604]
[1585442422204,106.91,6225.02,56.8,0.06829,0.00011,1.50577]
[1585442430077,106.91,6225.01,56.8,0.0683,0.00011,1.50583]
[1585442435295,106.92,6225.06,56.8,0.0683,0.00011,1.50583]
[1585442440331,106.92,6225.07,56.8,0.0683,0.00011,1.50588]
[1585442448077,106.92,6225.14,56.8,0.06831,0.00011,1.50607]
[1585442453421,106.92,6225.09,56.8,0.06831,0.00011,1.50608]
[1585442458458,106.92,6225.07,56.8,0.06832,0.00011,1.50612]
[1585442468526,106.94,6222.18,56.8,0.06803,0.00011,1.50064]
[1585442473561,106.96,6220.68,56.8,0.06793,0.00011,1.49847]
[1585442478596,106.95,6219.96,56.8,0.06783,0.00011,1.49663]
[1585442484077,106.95,6220.05,56.8,0.06784,0.00011,1.49685]
[1585442489673,106.95,6221.0,56.8,0.06794,0.00011,1.49876]
[1585442495715,106.97,6221.26,56.8,0.068,0.00011,1.49986]
[1585442500750,106.98,6221.15,56.8,0.06801,0.00011,1.4999]
[1585442506792,106.99,6220.83,56.8,0.06799,0.00011,1.49958]
[1585442511827,106.99,6220.8,56.8,0.06799,0.00011,1.49957]
[1585442516862,107.0,6220.78,56.8,0.06801,0.00011,1.49983]
[1585442521900,107.02,6220.35,56.8,0.068,0.00011,1.49963]
[1585442526932,107.01,6220.04,56.8,0.06796,0.00011,1.49877]
[1585442532077,107.03,6219.9,56.8,0.06798,0.00011,1.49908]
[1585442538010,107.03,6220.0,56.8,0.06798,0.00011,1.49922]
[1585442544077,107.04,6220.02,56.8,0.06801,0.00011,1.49963]
[1585442550077,107.04,6220.03,56.8,0.06802,0.00011,1.49977]
[1585442555128,107.05,6219.88,56.8,0.06801,0.00011,1.49952]
[1585442561170,107.05,6219.91,56.8,0.06801,0.00011,1.49954]
[1585442568077,107.06,6220.01,56.8,0.06805,0.00011,1.50031]
[1585442572714,107.07,6219.99,56.8,0.06806,0.00011,1.50038]
[1585442578290,107.06,6222.19,56.8,0.06827,0.00011,1.50463]
[1585442581991,107.07,6223.61,56.8,0.06844,0.00011,1.50783]
[1585442588359,107.06,6224.18,56.8,0.0685,0.00011,1.50891]
[1585442593394,107.06,6224.12,56.8,0.06849,0.00011,1.50879]
[1585442598430,107.1,6222.52,56.8,0.06839,0.00011,1.50664]
[1585442603464,107.06,6220.82,56.8,0.06813,0.00011,1.50184]
[1585442608499,107.07,6219.67,56.8,0.06802,0.00011,1.49969]
[1585442609318,107.07,6219.67,56.8,0.06802,0.00011,1.49969]
[1585442615548,107.08,6218.45,56.8,0.0679,0.00011,1.49735]
[1585442620583,107.09,6217.96,56.8,0.06789,0.00011,1.49697]
[1585442625618,107.11,6216.92,56.8,0.0678,0.00011,1.49529]
[1585442630653,107.12,6214.34,56.8,0.06756,0.00011,1.49052]
[1585442635689,107.12,6214.29,56.8,0.06755,0.00011,1.49031]
[1585442641732,107.14,6213.94,56.8,0.06754,0.00011,1.49018]
[1585442646767,107.15,6213.35,56.8,0.06752,0.00011,1.48959]
[1585442651801,107.17,6213.08,56.8,0.06752,0.00011,1.48949]
[1585442656836,107.17,6213.18,56.8,0.06754,0.00011,1.48992]
[1585442661873,107.2,6212.89,56.8,0.06757,0.00011,1.49028]
[1585442667077,107.2,6212.41,56.8,0.06752,0.00011,1.48941]
[1585442673077,107.22,6212.65,56.8,0.06758,0.00011,1.49041]
[1585442673731,107.22,6212.65,56.8,0.06758,0.00011,1.49041]
[1585442678990,107.28,6208.22,56.8,0.06723,0.00011,1.48332]
[1585442684026,107.28,6206.97,56.8,0.0671,0.00011,1.48081]
[1585442689060,107.28,6206.91,56.8,0.06708,0.00011,1.48055]
[1585442693226,107.3,6206.91,56.8,0.06712,0.00011,1.48119]
[1585442699130,107.31,6206.57,56.8,0.0671,0.00011,1.48084]
[1585442705173,107.35,6206.63,56.8,0.0672,0.00011,1.4825]
[1585442710208,107.4,6202.37,56.8,0.06686,0.00011,1.47565]
[1585442712799,107.38,6200.52,56.8,0.06661,0.00011,1.47102]
[1585442718264,107.42,6197.54,56.8,0.06637,0.00011,1.46621]
[1585442723298,107.45,6197.27,56.8,0.06641,0.00011,1.46681]
[1585442724368,107.47,6197.06,56.8,0.06643,0.00011,1.46701]
[1585442740417,107.54,6201.27,56.8,0.06701,0.00011,1.47795]
[1585442740534,107.54,6201.27,56.8,0.06701,0.00011,1.47795]
[1585442746461,107.61,6198.36,56.8,0.06685,0.00011,1.47446]
[1585442751494,107.6,6197.22,56.8,0.06671,0.00011,1.47184]
[1585442756529,107.61,6197.18,56.8,0.06673,0.00011,1.47217]
[1585442760146,107.63,6197.74,56.8,0.06682,0.00011,1.47387]
[1585442767607,107.67,6198.11,56.8,0.06694,0.00011,1.47606]
[1585442772643,107.68,6198.1,56.8,0.06697,0.00011,1.47651]
[1585442777679,107.7,6198.05,56.8,0.06701,0.00011,1.47711]
[1585442782714,107.72,6198.02,56.8,0.06704,0.00011,1.47776]
[1585442787749,107.71,6199.83,56.8,0.06721,0.00011,1.48099]
[1585442788178,107.71,6199.83,56.8,0.06721,0.00011,1.48099]
[1585442793791,107.74,6203.14,56.8,0.06762,0.00011,1.48874]
[1585442796995,107.73,6204.41,56.8,0.06774,0.00011,1.49101]
[1585442803860,107.77,6203.96,56.8,0.06775,0.00011,1.49122]
[1585442808896,107.77,6204.2,56.8,0.06778,0.00011,1.49179]
[1585442813932,107.8,6202.29,56.8,0.06765,0.00011,1.48903]
[1585442818965,107.78,6201.73,56.8,0.06755,0.00011,1.48724]
[1585442825007,107.79,6202.12,56.8,0.0676,0.00011,1.48817]
[1585442830042,107.78,6202.05,56.8,0.06759,0.00011,1.48794]
[1585442835078,107.8,6201.71,56.8,0.06758,0.00011,1.4878]
[1585442840115,107.83,6200.5,56.8,0.06752,0.00011,1.48633]
[1585442845150,107.82,6199.66,56.8,0.06741,0.00011,1.48426]
[1585442850184,107.81,6200.16,56.8,0.06743,0.00011,1.48486]
[1585442855219,107.82,6200.8,56.8,0.06752,0.00011,1.48646]
[1585442860254,107.84,6201.33,56.8,0.06761,0.00011,1.48816]
[1585442865289,107.86,6201.08,56.8,0.06763,0.00011,1.48836]
[1585442866389,107.85,6201.0,56.8,0.06761,0.00011,1.48807]
[1585442872338,107.88,6197.56,56.8,0.06731,0.00011,1.48201]
[1585442872465,107.88,6197.56,56.8,0.06731,0.00011,1.48201]
[1585442878382,107.89,6195.79,56.8,0.06713,0.00011,1.4786]
[1585442885429,107.9,6195.57,56.8,0.06713,0.00011,1.47857]
[1585442889713,107.91,6195.67,56.8,0.06716,0.00011,1.47905]
[1585442900536,107.93,6200.58,56.8,0.06772,0.00011,1.48983]
[1585442905570,107.93,6200.57,56.8,0.06773,0.00011,1.48987]
[1585442911612,107.94,6200.99,56.8,0.06777,0.00011,1.49076]
[1585442916648,107.94,6201.11,56.8,0.06779,0.00011,1.491]
[1585442921683,107.95,6200.82,56.8,0.06778,0.00011,1.49081]
[1585442926717,107.95,6199.62,56.8,0.06766,0.00011,1.48847]
[1585442932759,107.94,6199.45,56.8,0.06763,0.00011,1.48794]
[1585442937794,107.96,6199.32,56.8,0.06764,0.00011,1.48803]
[1585442942830,107.95,6199.63,56.8,0.06767,0.00011,1.48861]
[1585442944192,107.94,6200.07,56.8,0.06768,0.00011,1.48889]
[1585442949880,107.93,6204.15,56.8,0.06811,0.00011,1.49718]
[1585442954914,107.98,6202.97,56.8,0.06809,0.00011,1.49652]
[1585442959949,107.94,6201.71,56.8,0.06786,0.00011,1.49248]
[1585442964984,107.95,6202.53,56.8,0.06796,0.00011,1.49434]
[1585442970020,107.95,6202.41,56.8,0.06795,0.00011,1.49401]
[1585442975055,107.94,6202.3,56.8,0.06792,0.00011,1.49359]
[1585442980089,107.94,6202.42,56.8,0.06793,0.00011,1.49379]
[1585442985124,107.93,6202.84,56.8,0.06795,0.00011,1.49416]
[1585442990159,107.93,6203.01,56.8,0.06798,0.00011,1.49464]
[1585442995194,107.92,6204.65,56.8,0.06813,0.00011,1.49757]
[1585443000231,107.93,6204.7,56.8,0.06815,0.00011,1.49806]
[1585443005277,107.93,6203.16,56.8,0.068,0.00011,1.495]
[1585443010310,107.93,6202.86,56.8,0.06795,0.00011,1.49411]
[1585443015344,107.92,6202.98,56.8,0.06795,0.00011,1.49423]
[1585443020379,107.92,6202.85,56.8,0.06794,0.00011,1.49391]
[1585443025414,107.92,6202.87,56.8,0.06794,0.00011,1.49404]
[1585443032464,107.92,6202.83,56.8,0.06793,0.00011,1.49375]
[1585443037499,107.92,6202.85,56.8,0.06792,0.00011,1.49366]
[1585443042533,107.92,6202.99,56.8,0.06794,0.00011,1.49389]
[1585443047569,107.91,6203.31,56.8,0.06797,0.00011,1.49452]
[1585443053612,107.91,6203.65,56.8,0.068,0.00011,1.49515]
[1585443058647,107.92,6203.52,56.8,0.068,0.00011,1.4951]
[1585443063682,107.92,6202.81,56.8,0.06792,0.00011,1.49364]
[1585443068717,107.91,6203.28,56.8,0.06795,0.00011,1.49424]
[1585443073751,107.91,6203.4,56.8,0.06796,0.00011,1.49444]
[1585443087077,107.9,6203.57,56.8,0.06797,0.00011,1.49463]
[1585443092884,107.91,6203.32,56.8,0.06795,0.00011,1.49419]
[1585443097919,107.9,6203.23,56.8,0.06792,0.00011,1.49372]
[1585443102954,107.9,6203.28,56.8,0.06793,0.00011,1.4938]
[1585443108077,107.9,6203.4,56.8,0.06794,0.00011,1.49396]
[1585443114031,107.9,6203.85,56.8,0.06798,0.00011,1.4949]
[1585443119067,107.9,6203.9,56.8,0.06799,0.00011,1.49495]
[1585443124101,107.89,6203.88,56.8,0.06798,0.00011,1.49483]
[1585443129137,107.89,6203.84,56.8,0.06797,0.00011,1.49468]
[1585443134173,107.89,6204.23,56.8,0.068,0.00011,1.49527]
[1585443139207,107.89,6204.43,56.8,0.06803,0.00011,1.49575]
[1585443144245,107.89,6204.62,56.8,0.06804,0.00011,1.49608]
[1585443150077,107.88,6204.79,56.8,0.06805,0.00011,1.4962]
[1585443155319,107.88,6205.19,56.8,0.06808,0.00011,1.49683]
[1585443156827,107.88,6205.23,56.8,0.06808,0.00011,1.49684]
[1585443164383,107.87,6205.28,56.8,0.06808,0.00011,1.49678]
[1585443169417,107.87,6205.33,56.8,0.06808,0.00011,1.49681]
[1585443175459,107.86,6205.51,56.8,0.06809,0.00011,1.49698]
[1585443180494,107.87,6205.28,56.8,0.06808,0.00011,1.49675]
[1585443185530,107.92,6199.89,56.8,0.0676,0.00011,1.48738]
[1585443190566,107.89,6199.88,56.8,0.06753,0.00011,1.48624]
[1585443195601,107.87,6200.59,56.8,0.06758,0.00011,1.48724]
[1585443201077,107.89,6200.63,56.8,0.06761,0.00011,1.48771]
[1585443206677,107.91,6200.03,56.8,0.0676,0.00011,1.48736]
[1585443208957,107.9,6199.64,56.8,0.06752,0.00011,1.48603]
[1585443214734,107.9,6199.92,56.8,0.06756,0.00011,1.48659]
[1585443220777,107.9,6199.86,56.8,0.06755,0.00011,1.48648]
[1585443225811,107.92,6199.74,56.8,0.06758,0.00011,1.48698]
[1585443231077,107.93,6199.56,56.8,0.06757,0.00011,1.48676]
[1585443237077,107.93,6199.41,56.8,0.06757,0.00011,1.48665]
[1585443243077,107.94,6199.36,56.8,0.06758,0.00011,1.4868]
[1585443248973,107.95,6199.04,56.8,0.06756,0.00011,1.48639]
[1585443254010,107.95,6198.98,56.8,0.06756,0.00011,1.48645]
[1585443259045,107.96,6198.97,56.8,0.06757,0.00011,1.48663]
[1585443264077,107.96,6198.95,56.8,0.06758,0.00011,1.4868]
[1585443269114,107.97,6198.96,56.8,0.06759,0.00011,1.48698]
[1585443274148,107.91,6202.77,56.8,0.06788,0.00011,1.49269]
[1585443277754,107.97,6204.0,56.8,0.06813,0.00011,1.49722]
[1585443283211,107.96,6204.81,56.8,0.0682,0.00011,1.49862]
[1585443290261,107.95,6204.59,56.8,0.06816,0.00011,1.49793]
[1585443295296,107.94,6204.89,56.8,0.06817,0.00011,1.4982]
[1585443300331,107.95,6204.18,56.8,0.0681,0.00011,1.49682]
[1585443305366,107.95,6204.94,56.8,0.06819,0.00011,1.49849]
[1585443310402,107.93,6205.35,56.8,0.06819,0.00011,1.49866]
[1585443315436,107.92,6205.48,56.8,0.06819,0.00011,1.49872]
[1585443319761,107.92,6205.51,56.8,0.06818,0.00011,1.49854]
[1585443325508,107.91,6206.23,56.8,0.06825,0.00011,1.49982]
[1585443330541,107.9,6206.59,56.8,0.06827,0.00011,1.5003]
[1585443335621,107.86,6207.66,56.8,0.0683,0.00011,1.50092]
[1585443340237,107.89,6208.31,56.8,0.06842,0.00011,1.50319]
[1585443346654,107.83,6212.18,56.8,0.06871,0.00011,1.50905]
[1585443351691,107.85,6211.74,56.8,0.06871,0.00011,1.50899]
[1585443357076,107.84,6211.55,56.8,0.06866,0.00011,1.50806]
[1585443362767,107.82,6211.84,56.8,0.06865,0.00011,1.50803]
[1585443367801,107.77,6214.86,56.8,0.06889,0.00011,1.51269]
[1585443368240,107.77,6214.86,56.8,0.06889,0.00011,1.51269]
[1585443373844,107.78,6215.92,56.8,0.06901,0.00011,1.51495]
[1585443378878,107.75,6217.2,56.8,0.0691,0.00011,1.5168]
[1585443382826,107.75,6217.22,56.8,0.06908,0.00011,1.51657]
[1585443388949,107.72,6216.78,56.8,0.06898,0.00011,1.51478]
[1585443393984,107.7,6216.6,56.8,0.06892,0.00011,1.51355]
[1585443399077,107.68,6216.62,56.8,0.06888,0.00011,1.51303]
[1585443405077,107.66,6216.58,56.8,0.06884,0.00011,1.51222]
[1585443410099,107.65,6216.58,56.8,0.0688,0.00011,1.51168]
[1585443415137,107.63,6216.59,56.8,0.06877,0.00011,1.51115]
[1585443421179,107.62,6216.63,56.8,0.06874,0.00011,1.51066]
[1585443429077,107.6,6216.65,56.8,0.0687,0.00011,1.50996]
[1585443434271,107.62,6214.55,56.8,0.06852,0.00011,1.50631]
[1585443434409,107.62,6214.55,56.8,0.06852,0.00011,1.50631]
[1585443440312,107.59,6212.5,56.8,0.06825,0.00011,1.50134]
[1585443445347,107.58,6210.77,56.8,0.06803,0.00011,1.49712]
[1585443450383,107.61,6209.79,56.8,0.06799,0.00011,1.49621]
[1585443456077,107.58,6209.67,56.8,0.06791,0.00011,1.4948]
[1585443461460,107.58,6212.54,56.8,0.06821,0.00011,1.5006]
[1585443466496,107.56,6214.55,56.8,0.0684,0.00011,1.50435]
[1585443471531,107.57,6214.86,56.8,0.06844,0.00011,1.50509]
[1585443476565,107.56,6215.0,56.8,0.06845,0.00011,1.50525]
[1585443481600,107.56,6215.1,56.8,0.06845,0.00011,1.50523]
[1585443486635,107.55,6215.23,56.8,0.06844,0.00011,1.50514]
[1585443492077,107.54,6215.03,56.8,0.06842,0.00011,1.50467]
[1585443497713,107.53,6214.9,56.8,0.06837,0.00011,1.5039]
[1585443504077,107.53,6214.63,56.8,0.06833,0.00011,1.50318]
[1585443509798,107.54,6214.11,56.8,0.06831,0.00011,1.50257]
[1585443514833,107.53,6212.08,56.8,0.06806,0.00011,1.4979]
[1585443519867,107.52,6211.22,56.8,0.06795,0.00011,1.49582]
[1585443524902,107.52,6211.56,56.8,0.06798,0.00011,1.49645]
[1585443531077,107.52,6211.95,56.8,0.06802,0.00011,1.49713]
[1585443537077,107.53,6211.93,56.8,0.06804,0.00011,1.49753]
[1585443543077,107.53,6211.62,56.8,0.06802,0.00011,1.497]
[1585443549072,107.53,6211.69,56.8,0.06802,0.00011,1.49714]
[1585443554106,107.53,6211.48,56.8,0.068,0.00011,1.4967]
[1585443560148,107.53,6211.36,56.8,0.06799,0.00011,1.49656]
[1585443565184,107.54,6211.36,56.8,0.068,0.00011,1.49663]
[1585443570218,107.54,6211.34,56.8,0.068,0.00011,1.49665]
[1585443576077,107.55,6211.15,56.8,0.06799,0.00011,1.49646]
[1585443582077,107.54,6211.23,56.8,0.06799,0.00011,1.49642]
[1585443587337,107.54,6211.27,56.8,0.068,0.00011,1.49658]
[1585443592372,107.52,6211.93,56.8,0.06802,0.00011,1.49718]
[1585443598414,107.54,6214.37,56.8,0.06833,0.00011,1.50295]
[1585443603449,107.54,6214.41,56.8,0.06833,0.00011,1.50295]
[1585443608484,107.53,6214.64,56.8,0.06834,0.00011,1.50318]
[1585443613519,107.5,6215.66,56.8,0.06839,0.00011,1.50424]
[1585443618554,107.52,6216.44,56.8,0.0685,0.00011,1.50636]
[1585443622327,107.51,6216.79,56.8,0.06853,0.00011,1.50694]
[1585443627618,107.5,6217.1,56.8,0.06854,0.00011,1.50724]
[1585443632045,107.48,6218.35,56.8,0.06863,0.00011,1.50891]
[1585443638696,107.48,6219.18,56.8,0.06871,0.00011,1.51047]
[1585443645077,107.48,6218.13,56.8,0.06859,0.00011,1.50825]
[1585443652671,107.47,6216.29,56.8,0.06839,0.00011,1.50433]
[1585443654794,107.46,6216.05,56.8,0.06833,0.00011,1.50332]
[1585443659844,107.45,6215.04,56.8,0.06821,0.00011,1.50104]
[1585443664879,107.47,6213.45,56.8,0.06807,0.00011,1.49823]
[1585443666847,107.45,6213.45,56.8,0.06804,0.00011,1.49775]
[1585443671933,107.45,6213.36,56.8,0.06803,0.00011,1.49762]
[1585443676996,107.46,6213.05,56.8,0.068,0.00011,1.49708]
[1585443683005,107.46,6212.28,56.8,0.06793,0.00011,1.49566]
[1585443688040,107.48,6210.64,56.8,0.0678,0.00011,1.49296]
[1585443693075,107.43,6211.38,56.8,0.06777,0.00011,1.49257]
[1585443698110,107.47,6213.12,56.8,0.06803,0.00011,1.49745]
[1585443704152,107.48,6212.97,56.8,0.06803,0.00011,1.49751]
[1585443709189,107.48,6213.0,56.8,0.06804,0.00011,1.49757]
[1585443717077,107.48,6213.04,56.8,0.06805,0.00011,1.49779]
[1585443722281,107.49,6211.74,56.8,0.06792,0.00011,1.49523]
[1585443737385,107.51,6210.34,56.8,0.06781,0.00011,1.49305]
[1585443742422,107.5,6209.67,56.8,0.06773,0.00011,1.4915]
[1585443748463,107.51,6209.88,56.8,0.06778,0.00011,1.49239]
[1585443754506,107.52,6209.54,56.8,0.06775,0.00011,1.49181]
[1585443761554,107.53,6209.39,56.8,0.06775,0.00011,1.49184]
[1585443767595,107.54,6209.26,56.8,0.06776,0.00011,1.49185]
[1585443772631,107.56,6208.79,56.8,0.06774,0.00011,1.49149]
[1585443778673,107.55,6208.6,56.8,0.06772,0.00011,1.49102]
[1585443783708,107.59,6207.85,56.8,0.0677,0.00011,1.49064]
[1585443788074,107.57,6205.15,56.8,0.06738,0.00011,1.48451]
[1585443793779,107.6,6202.48,56.8,0.06717,0.00011,1.48017]
[1585443798813,107.61,6202.08,56.8,0.06714,0.00011,1.4797]
[1585443803848,107.63,6201.95,56.8,0.06716,0.00011,1.47997]
[1585443808883,107.66,6201.17,56.8,0.06713,0.00011,1.47933]
[1585443810221,107.65,6201.16,56.8,0.06712,0.00011,1.47911]
[1585443815933,107.69,6199.52,56.8,0.06702,0.00011,1.47701]
[1585443820967,107.7,6198.97,56.8,0.06698,0.00011,1.47622]
[1585443826002,107.71,6198.11,56.8,0.06692,0.00011,1.47487]
[1585443831037,107.74,6197.71,56.8,0.06692,0.00011,1.47488]
[1585443837077,107.76,6197.64,56.8,0.06697,0.00011,1.47558]
[1585443843076,107.78,6197.66,56.8,0.06702,0.00011,1.47648]
[1585443849077,107.8,6197.71,56.8,0.06706,0.00011,1.47727]
[1585443854199,107.81,6199.98,56.8,0.06731,0.00011,1.48194]
[1585443859237,107.83,6201.0,56.8,0.06747,0.00011,1.48496]
[1585443864268,107.84,6200.85,56.8,0.06747,0.00011,1.48497]
[1585443867370,107.84,6200.98,56.8,0.06749,0.00011,1.48528]
[1585443873331,107.86,6200.19,56.8,0.06743,0.00011,1.48412]
[1585443878366,107.89,6199.9,56.8,0.06746,0.00011,1.48445]
[1585443884410,107.88,6198.95,56.8,0.06735,0.00011,1.48233]
[1585443889443,107.88,6199.31,56.8,0.06738,0.00011,1.48306]
[1585443895485,107.9,6199.61,56.8,0.06746,0.00011,1.48447]
[1585443900420,107.91,6199.63,56.8,0.06747,0.00011,1.48464]
[1585443905556,107.92,6199.53,56.8,0.06749,0.00011,1.48493]
[1585443907421,107.95,6198.94,56.8,0.06748,0.00011,1.48459]
[1585443913612,107.94,6198.21,56.8,0.06738,0.00011,1.48271]
[1585443919654,107.95,6197.71,56.8,0.06735,0.00011,1.48213]
[1585443924689,107.96,6197.63,56.8,0.06736,0.00011,1.48231]
[1585443929724,107.97,6197.33,56.8,0.06736,0.00011,1.48223]
[1585443934759,107.99,6196.28,56.8,0.06727,0.00011,1.48041]
[1585443939094,108.02,6195.21,56.8,0.06722,0.00011,1.47928]
[1585443944831,108.02,6194.13,56.8,0.0671,0.00011,1.47699]
[1585443949865,108.02,6193.6,56.8,0.06706,0.00011,1.47619]
[1585443954901,108.04,6193.69,56.8,0.06711,0.00011,1.47696]
[1585443959936,108.06,6191.7,56.8,0.06695,0.00011,1.47373]
[1585443960313,108.09,6191.03,56.8,0.06694,0.00011,1.47343]
[1585443965977,108.08,6192.63,56.8,0.06707,0.00011,1.47611]
[1585443966743,108.08,6192.63,56.8,0.06707,0.00011,1.47611]
[1585443972021,108.04,6197.01,56.8,0.06746,0.00011,1.48369]
[1585443977056,108.1,6198.21,56.8,0.06771,0.00011,1.4883]
[1585443982090,108.1,6198.17,56.8,0.0677,0.00011,1.48811]
[1585443987125,108.12,6197.09,56.8,0.06763,0.00011,1.48658]
[1585443992159,108.11,6195.19,56.8,0.06739,0.00011,1.48215]
[1585443997195,108.11,6195.03,56.8,0.0674,0.00011,1.48214]
[1585444003237,108.12,6195.11,56.8,0.06742,0.00011,1.4826]
[1585444008272,108.13,6195.25,56.8,0.06744,0.00011,1.483]
[1585444013307,108.14,6195.38,56.8,0.06748,0.00011,1.48367]
[1585444019349,108.15,6195.53,56.8,0.06752,0.00011,1.48433]
[1585444024354,108.15,6197.04,56.8,0.06768,0.00011,1.48738]
[1585444029418,108.15,6198.59,56.8,0.06785,0.00011,1.4907]
[1585444035077,108.15,6198.76,56.8,0.06786,0.00011,1.49091]
[1585444040497,108.12,6201.93,56.8,0.06814,0.00011,1.49636]
[1585444045532,108.13,6203.62,56.8,0.06834,0.00011,1.50031]
[1585444048543,108.12,6203.8,56.8,0.06834,0.00011,1.50032]
[1585444054595,108.11,6204.8,56.8,0.06842,0.00011,1.50181]
[1585444059629,108.1,6204.63,56.8,0.06839,0.00011,1.50123]
[1585444064664,108.09,6203.92,56.8,0.06829,0.00011,1.49941]
[1585444069699,108.09,6203.57,56.8,0.06825,0.00011,1.49873]
[1585444075743,108.07,6203.53,56.8,0.06821,0.00011,1.49797]
[1585444080777,108.07,6203.24,56.8,0.06817,0.00011,1.49721]
[1585444086078,108.07,6202.85,56.8,0.06813,0.00011,1.4965]
[1585444091855,108.01,6204.03,56.8,0.06813,0.00011,1.49681]
[1585444096889,108.0,6206.48,56.8,0.06838,0.00011,1.50162]
[1585444101925,107.99,6208.09,56.8,0.06854,0.00011,1.5046]
[1585444106960,108.01,6208.8,56.8,0.06865,0.00011,1.50672]
[1585444111996,108.01,6209.28,56.8,0.06868,0.00011,1.5073]
[1585444117032,108.05,6207.67,56.8,0.0686,0.00011,1.50555]
[1585444121858,107.97,6207.58,56.8,0.06843,0.00011,1.50272]
[1585444127101,107.99,6206.38,56.8,0.06833,0.00011,1.50061]
[1585444132136,107.96,6205.99,56.8,0.06823,0.00011,1.4989]
[1585444137174,107.95,6205.66,56.8,0.06818,0.00011,1.49797]
[1585444143077,107.95,6205.64,56.8,0.06817,0.00011,1.49769]
[1585444148250,107.94,6205.66,56.8,0.06816,0.00011,1.49765]
[1585444148689,107.94,6205.66,56.8,0.06816,0.00011,1.49765]
[1585444154292,107.94,6204.86,56.8,0.06808,0.00011,1.49597]
[1585444159328,107.93,6204.84,56.8,0.06805,0.00011,1.49556]
[1585444165369,107.93,6204.24,56.8,0.06799,0.00011,1.49438]
[1585444170404,107.93,6204.4,56.8,0.06799,0.00011,1.49448]
[1585444176077,107.92,6204.78,56.8,0.06802,0.00011,1.49495]
[1585444181481,107.93,6204.59,56.8,0.06802,0.00011,1.49491]
[1585444186516,107.92,6204.57,56.8,0.06799,0.00011,1.49447]
[1585444192558,107.92,6204.53,56.8,0.06798,0.00011,1.49426]
[1585444197593,107.92,6205.81,56.8,0.06812,0.00011,1.49689]
[1585444203077,107.91,6206.53,56.8,0.06819,0.00011,1.49829]
[1585444208671,107.88,6207.09,56.8,0.06819,0.00011,1.49832]
[1585444214389,107.9,6207.59,56.8,0.06828,0.00011,1.50003]
[1585444219747,107.89,6208.36,56.8,0.06834,0.00011,1.5012]
[1585444226801,107.87,6209.06,56.8,0.06837,0.00011,1.5019]
[1585444231834,107.87,6209.17,56.8,0.06838,0.00011,1.50202]
[1585444236867,107.86,6209.17,56.8,0.06836,0.00011,1.50173]
[1585444241901,107.85,6209.15,56.8,0.06834,0.00011,1.50144]
[1585444246936,107.84,6209.15,56.8,0.06832,0.00011,1.50099]
[1585444252978,107.83,6209.65,56.8,0.06834,0.00011,1.50146]
[1585444258014,107.83,6209.16,56.8,0.06829,0.00011,1.5006]
[1585444263050,107.82,6208.95,56.8,0.06826,0.00011,1.49997]
[1585444273120,107.83,6204.96,56.8,0.06785,0.00011,1.49201]
[1585444281077,107.83,6202.09,56.8,0.06753,0.00011,1.48598]
[1585444287077,107.84,6202.09,56.8,0.06755,0.00011,1.48635]
[1585444291851,107.85,6202.08,56.8,0.06757,0.00011,1.48651]
[1585444298295,107.86,6201.89,56.8,0.06757,0.00011,1.48647]
[1585444303330,107.86,6200.29,56.8,0.06741,0.00011,1.48336]
[1585444308364,107.86,6201.39,56.8,0.06751,0.00011,1.48543]
[1585444314077,107.87,6201.42,56.8,0.06755,0.00011,1.48601]
[1585444319442,107.88,6201.37,56.8,0.06756,0.00011,1.48625]
[1585444324478,107.89,6201.59,56.8,0.06761,0.00011,1.48711]
[1585444329515,107.91,6201.74,56.8,0.06766,0.00011,1.48796]
[1585444334550,107.91,6201.67,56.8,0.06765,0.00011,1.4878]
[1585444339585,107.91,6201.72,56.8,0.06766,0.00011,1.48802]
[1585444345627,107.92,6201.85,56.8,0.06769,0.00011,1.48854]
[1585444356077,107.93,6201.87,56.8,0.0677,0.00011,1.4887]
[1585444361740,107.93,6201.81,56.8,0.0677,0.00011,1.48864]
[1585444361999,107.93,6201.81,56.8,0.0677,0.00011,1.48864]
[1585444367780,107.92,6203.64,56.8,0.06788,0.00011,1.49223]
[1585444373823,107.92,6203.96,56.8,0.06791,0.00011,1.49285]
[1585444378857,107.92,6204.05,56.8,0.06793,0.00011,1.49309]
[1585444384900,107.93,6204.32,56.8,0.06797,0.00011,1.49396]
[1585444390942,107.95,6203.02,56.8,0.06787,0.00011,1.49191]
[1585444395976,107.93,6202.99,56.8,0.06783,0.00011,1.49123]
[1585444401077,107.94,6202.82,56.8,0.06783,0.00011,1.49107]
[1585444407053,107.94,6201.58,56.8,0.06769,0.00011,1.4885]
[1585444413077,107.94,6201.35,56.8,0.06768,0.00011,1.48813]
[1585444413718,107.94,6201.35,56.8,0.06768,0.00011,1.48813]
[1585444421156,107.96,6201.11,56.8,0.06768,0.00011,1.48815]
[1585444426186,107.97,6199.77,56.8,0.06756,0.00011,1.48583]
[1585444431221,107.96,6198.95,56.8,0.06746,0.00011,1.48389]
[1585444436256,107.98,6199.04,56.8,0.06749,0.00011,1.48446]
[1585444441294,107.98,6199.11,56.8,0.06751,0.00011,1.48471]
[1585444446328,107.98,6199.28,56.8,0.06753,0.00011,1.4852]
[1585444451363,107.99,6202.98,56.8,0.06794,0.00011,1.49295]
[1585444456400,107.98,6205.47,56.8,0.06819,0.00011,1.49781]
[1585444462442,107.98,6205.29,56.8,0.06817,0.00011,1.49744]
[1585444467476,107.97,6205.24,56.8,0.06815,0.00011,1.49715]
[1585444472512,107.98,6204.7,56.8,0.06809,0.00011,1.49595]
[1585444477546,107.97,6204.51,56.8,0.06805,0.00011,1.4952]
[1585444482584,107.98,6204.31,56.8,0.06805,0.00011,1.4952]
[1585444487616,107.96,6203.99,56.8,0.06798,0.00011,1.49388]
[1585444492658,107.96,6203.89,56.8,0.06797,0.00011,1.49367]
[1585444497693,107.95,6204.17,56.8,0.06798,0.00011,1.49392]
[1585444502728,107.95,6204.8,56.8,0.06806,0.00011,1.49535]
[1585444507764,107.95,6204.79,56.8,0.06804,0.00011,1.49517]
[1585444512798,107.96,6204.66,56.8,0.06804,0.00011,1.49514]
[1585444517840,107.95,6204.55,56.8,0.06802,0.00011,1.49473]
[1585444522869,107.95,6203.98,56.8,0.06796,0.00011,1.49346]
[1585444528911,107.95,6203.45,56.8,0.06789,0.00011,1.4923]
[1585444535960,107.95,6203.18,56.8,0.06786,0.00011,1.4916]
[1585444540995,107.94,6203.64,56.8,0.0679,0.00011,1.49236]
[1585444546030,107.96,6203.53,56.8,0.06792,0.00011,1.49278]
[1585444551065,107.95,6203.45,56.8,0.06789,0.00011,1.49224]
[1585444557077,107.95,6203.33,56.8,0.06788,0.00011,1.49206]
[1585444563077,107.94,6203.46,56.8,0.06789,0.00011,1.4921]
[1585444569077,107.95,6203.57,56.8,0.0679,0.00011,1.49245]
[1585444574227,107.95,6203.43,56.8,0.0679,0.00011,1.49229]
[1585444576122,107.95,6203.45,56.8,0.06789,0.00011,1.49219]
[1585444582283,107.98,6201.0,56.8,0.06769,0.00011,1.48826]
[1585444587318,108.0,6199.09,56.8,0.06753,0.00011,1.48501]
[1585444592353,107.98,6198.06,56.8,0.06739,0.00011,1.48229]
[1585444597963,107.97,6198.07,56.8,0.06736,0.00011,1.48192]
[1585444604440,107.99,6198.06,56.8,0.0674,0.00011,1.48249]
[1585444609473,108.0,6198.11,56.8,0.06742,0.00011,1.48292]
[1585444615515,108.01,6198.33,56.8,0.06747,0.00011,1.48372]
[1585444620551,108.0,6198.88,56.8,0.06751,0.00011,1.48451]
[1585444626077,108.01,6200.59,56.8,0.06771,0.00011,1.48845]
[1585444631628,108.02,6201.88,56.8,0.06786,0.00011,1.49133]
[1585444637669,108.02,6201.87,56.8,0.06788,0.00011,1.49152]
[1585444642704,108.02,6201.53,56.8,0.06784,0.00011,1.49078]
[1585444647740,108.04,6200.48,56.8,0.06776,0.00011,1.48926]
[1585444652775,108.04,6199.24,56.8,0.06761,0.00011,1.48636]
[1585444658816,108.03,6199.17,56.8,0.0676,0.00011,1.4862]
[1585444663852,108.04,6198.86,56.8,0.06758,0.00011,1.48575]
[1585444668886,108.05,6198.59,56.8,0.06758,0.00011,1.48566]
[1585444673921,108.05,6198.52,56.8,0.06757,0.00011,1.48544]
[1585444678956,108.05,6198.55,56.8,0.06758,0.00011,1.48562]
[1585444683991,108.06,6198.55,56.8,0.06759,0.00011,1.48577]
[1585444689026,108.04,6200.19,56.8,0.06772,0.00011,1.48844]
[1585444694061,108.08,6201.16,56.8,0.0679,0.00011,1.49172]
[1585444699097,108.07,6201.42,56.8,0.06791,0.00011,1.49202]
[1585444704132,108.07,6199.91,56.8,0.06775,0.00011,1.48889]
[1585444709170,108.1,6198.61,56.8,0.06769,0.00011,1.48746]
[1585444715210,108.08,6198.47,56.8,0.06762,0.00011,1.4863]
[1585444721251,108.08,6198.31,56.8,0.06759,0.00011,1.48579]
[1585444726286,108.08,6198.35,56.8,0.06761,0.00011,1.48605]
[1585444733335,108.09,6198.25,56.8,0.06761,0.00011,1.48605]
[1585444739377,108.09,6198.34,56.8,0.06763,0.00011,1.48642]
[1585444744413,108.1,6198.34,56.8,0.06764,0.00011,1.48655]
[1585444750454,108.1,6198.37,56.8,0.06765,0.00011,1.48678]
[1585444755489,108.11,6198.43,56.8,0.06766,0.00011,1.48701]
[1585444761077,108.1,6199.28,56.8,0.06774,0.00011,1.48849]
[1585444766568,108.11,6199.38,56.8,0.06777,0.00011,1.48913]
[1585444773077,108.12,6199.38,56.8,0.06778,0.00011,1.48913]
[1585444779077,108.11,6199.39,56.8,0.06777,0.00011,1.48907]
[1585444784692,108.11,6199.84,56.8,0.06782,0.00011,1.49001]
[1585444791077,108.11,6199.92,56.8,0.06783,0.00011,1.49018]
[1585444796776,108.11,6200.07,56.8,0.06785,0.00011,1.49048]
[1585444801811,108.11,6200.0,56.8,0.06784,0.00011,1.49031]
[1585444807855,108.11,6200.09,56.8,0.06785,0.00011,1.49049]
[1585444813896,108.11,6200.7,56.8,0.06791,0.00011,1.49171]
[1585444818930,108.09,6201.47,56.8,0.06794,0.00011,1.49245]
[1585444823965,108.1,6202.88,56.8,0.06813,0.00011,1.49593]
[1585444829001,108.1,6203.72,56.8,0.06821,0.00011,1.49746]
[1585444834036,108.11,6202.25,56.8,0.06807,0.00011,1.49473]
[1585444839071,108.09,6201.51,56.8,0.06794,0.00011,1.49242]
[1585444844106,108.07,6201.88,56.8,0.06794,0.00011,1.49237]
[1585444848304,108.09,6202.11,56.8,0.06801,0.00011,1.49361]
[1585444859210,108.06,6209.42,56.8,0.06872,0.00011,1.50754]
[1585444864245,108.03,6210.0,56.8,0.06873,0.00011,1.50782]
[1585444869280,108.03,6210.19,56.8,0.06875,0.00011,1.50821]
[1585444874316,108.01,6209.49,56.8,0.06864,0.00011,1.50619]
[1585444879351,108.0,6209.3,56.8,0.06859,0.00011,1.5052]
[1585444885394,107.98,6209.4,56.8,0.06857,0.00011,1.50485]
[1585444890431,107.96,6209.59,56.8,0.06855,0.00011,1.5046]
[1585444896077,107.95,6209.66,56.8,0.06852,0.00011,1.50414]
[1585444896765,107.95,6209.66,56.8,0.06852,0.00011,1.50414]
[1585444910573,107.93,6206.45,56.8,0.06814,0.00011,1.49689]
[1585444918859,107.93,6206.69,56.8,0.06817,0.00011,1.49753]
[1585444926135,107.92,6206.7,56.8,0.06815,0.00011,1.49711]
[1585444933729,107.91,6206.49,56.8,0.06811,0.00011,1.49636]
[1585444938766,107.91,6206.51,56.8,0.0681,0.00011,1.49629]
[1585444944077,107.91,6206.55,56.8,0.0681,0.00011,1.49624]
[1585444949843,107.9,6206.56,56.8,0.06809,0.00011,1.49615]
[1585444955884,107.9,6206.65,56.8,0.06809,0.00011,1.496]
[1585444961931,107.9,6206.72,56.8,0.06809,0.00011,1.49611]
[1585444966962,107.89,6206.66,56.8,0.06808,0.00011,1.49588]
[1585444974010,107.89,6206.59,56.8,0.06806,0.00011,1.49559]
[1585444980077,107.89,6206.71,56.8,0.06807,0.00011,1.49571]
[1585444980447,107.89,6206.71,56.8,0.06807,0.00011,1.49571]
[1585444989077,107.88,6206.71,56.8,0.06806,0.00011,1.49561]
[1585444994151,107.88,6206.66,56.8,0.06805,0.00011,1.49545]
[1585445001077,107.88,6206.57,56.8,0.06804,0.00011,1.49517]
[1585445007077,107.88,6206.58,56.8,0.06804,0.00011,1.49511]
[1585445013077,107.88,6206.57,56.8,0.06803,0.00011,1.49497]
[1585445019077,107.87,6206.54,56.8,0.06802,0.00011,1.49476]
[1585445025077,107.87,6206.55,56.8,0.06802,0.00011,1.49473]
[1585445031077,107.87,6206.57,56.8,0.06801,0.00011,1.49468]
[1585445037077,107.87,6206.57,56.8,0.06801,0.00011,1.49467]
[1585445043077,107.87,6206.57,56.8,0.06801,0.00011,1.49463]
[1585445049077,107.87,6206.57,56.8,0.06801,0.00011,1.49458]
[1585445055077,107.86,6206.57,56.8,0.068,0.00011,1.49454]
[1585445060614,107.86,6206.6,56.8,0.068,0.00011,1.49453]
[1585445067077,107.86,6206.58,56.8,0.068,0.00011,1.49451]
[1585445073077,107.86,6206.58,56.8,0.068,0.00011,1.49443]
[1585445079077,107.86,6206.58,56.8,0.06799,0.00011,1.4943]
[1585445085077,107.86,6206.58,56.8,0.06799,0.00011,1.49427]
[1585445094077,107.86,6206.58,56.8,0.06799,0.00011,1.49424]
[1585445100077,107.86,6206.58,56.8,0.06799,0.00011,1.49422]
[1585445106077,107.86,6206.58,56.8,0.06799,0.00011,1.4942]
[1585445111972,107.86,6206.61,56.8,0.06799,0.00011,1.49424]
[1585445118077,107.85,6206.71,56.8,0.06799,0.00011,1.49429]
[1585445124077,107.84,6207.27,56.8,0.06803,0.00011,1.49514]
[1585445130077,107.85,6207.24,56.8,0.06805,0.00011,1.49542]
[1585445136077,107.85,6207.23,56.8,0.06804,0.00011,1.49519]
[1585445142077,107.85,6207.23,56.8,0.06803,0.00011,1.49512]
[1585445148077,107.85,6207.24,56.8,0.06803,0.00011,1.49507]
[1585445154077,107.85,6207.17,56.8,0.06802,0.00011,1.49489]
[1585445160077,107.85,6207.16,56.8,0.06802,0.00011,1.49485]
[1585445166077,107.85,6207.16,56.8,0.06802,0.00011,1.4948]
[1585445171410,107.84,6207.16,56.8,0.06801,0.00011,1.49476]
[1585445178077,107.84,6207.26,56.8,0.06802,0.00011,1.49482]
[1585445184076,107.84,6207.34,56.8,0.06802,0.00011,1.49498]
[1585445190077,107.84,6207.39,56.8,0.06803,0.00011,1.49508]
[1585445195577,107.84,6207.47,56.8,0.06803,0.00011,1.49506]
[1585445200611,107.83,6207.62,56.8,0.06803,0.00011,1.49513]
[1585445208077,107.84,6207.97,56.8,0.06808,0.00011,1.49598]
[1585445214077,107.84,6207.71,56.8,0.06806,0.00011,1.49568]
[1585445220077,107.83,6207.66,56.8,0.06804,0.00011,1.49521]
[1585445226077,107.83,6207.67,56.8,0.06804,0.00011,1.4952]
[1585445232077,107.83,6207.68,56.8,0.06803,0.00011,1.49518]
[1585445238077,107.83,6207.69,56.8,0.06803,0.00011,1.49515]
[1585445244077,107.83,6207.3,56.8,0.068,0.00011,1.49454]
[1585445250077,107.83,6207.36,56.8,0.06799,0.00011,1.49443]
[1585445256077,107.84,6206.51,56.8,0.06792,0.00011,1.49291]
[1585445262039,107.9,6204.07,56.8,0.06779,0.00011,1.49008]
[1585445268077,107.86,6203.32,56.8,0.06762,0.00011,1.487]
[1585445274077,107.84,6203.45,56.8,0.06761,0.00011,1.48686]
[1585445280077,107.86,6203.44,56.8,0.06763,0.00011,1.48723]
[1585445286077,107.86,6203.37,56.8,0.06764,0.00011,1.48736]
[1585445291242,107.87,6203.37,56.8,0.06765,0.00011,1.48758]
[1585445297284,107.88,6203.52,56.8,0.06768,0.00011,1.48813]
[1585445304077,107.88,6203.69,56.8,0.06771,0.00011,1.48875]
[1585445310077,107.89,6203.7,56.8,0.06773,0.00011,1.48894]
[1585445316077,107.9,6203.67,56.8,0.06773,0.00011,1.48893]
[1585445322077,107.9,6203.64,56.8,0.06774,0.00011,1.48909]
[1585445327494,107.91,6203.55,56.8,0.06774,0.00011,1.48915]
[1585445333536,107.91,6203.83,56.8,0.06777,0.00011,1.48966]
[1585445338573,107.91,6203.07,56.8,0.0677,0.00011,1.48834]
[1585445344614,107.93,6202.69,56.8,0.06769,0.00011,1.48811]
[1585445351663,107.93,6202.86,56.8,0.06771,0.00011,1.4885]
[1585445356697,107.93,6204.98,56.8,0.06793,0.00011,1.49265]
[1585445361734,107.9,6206.31,56.8,0.06802,0.00011,1.49448]
[1585445367077,107.92,6206.38,56.8,0.06808,0.00011,1.49548]
[1585445373077,107.92,6206.47,56.8,0.06808,0.00011,1.49547]
[1585445379077,107.92,6206.36,56.8,0.06806,0.00011,1.49511]
[1585445385077,107.92,6206.19,56.8,0.06805,0.00011,1.49488]
[1585445391077,107.93,6205.73,56.8,0.068,0.00011,1.49407]
[1585445397077,107.91,6205.84,56.8,0.06798,0.00011,1.49366]
[1585445403025,107.92,6205.79,56.8,0.06799,0.00011,1.49382]
[1585445408060,107.92,6204.58,56.8,0.06786,0.00011,1.49136]
[1585445415077,107.92,6203.88,56.8,0.06779,0.00011,1.48994]
[1585445421077,107.92,6203.38,56.8,0.06774,0.00011,1.48907]
[1585445427077,107.93,6203.37,56.8,0.06775,0.00011,1.48922]
[1585445433077,107.93,6203.52,56.8,0.06776,0.00011,1.48944]
[1585445439077,107.93,6204.62,56.8,0.0679,0.00011,1.49194]
[1585445445077,107.92,6204.91,56.8,0.06791,0.00011,1.49218]
[1585445451077,107.93,6204.88,56.8,0.06792,0.00011,1.49248]
[1585445456396,107.93,6205.04,56.8,0.06794,0.00011,1.49279]
[1585445463077,107.93,6204.36,56.8,0.06787,0.00011,1.49142]
[1585445468481,107.94,6204.22,56.8,0.06786,0.00011,1.49119]
[1585445473515,107.94,6204.22,56.8,0.06786,0.00011,1.49124]
[1585445478550,107.94,6204.19,56.8,0.06786,0.00011,1.49125]
[1585445484077,107.94,6204.14,56.8,0.06786,0.00011,1.49123]
[1585445490077,107.94,6204.15,56.8,0.06786,0.00011,1.49125]
[1585445495697,107.94,6204.07,56.8,0.06785,0.00011,1.49099]
[1585445500705,107.95,6203.78,56.8,0.06783,0.00011,1.4906]
[1585445505740,107.95,6203.78,56.8,0.06783,0.00011,1.49054]
[1585445511078,107.95,6203.73,56.8,0.06783,0.00011,1.49053]
[1585445517077,107.95,6203.62,56.8,0.06782,0.00011,1.49035]
[1585445522859,107.95,6203.63,56.8,0.06783,0.00011,1.49047]
[1585445527895,107.95,6204.04,56.8,0.06786,0.00011,1.49118]
[1585445532930,107.96,6204.16,56.8,0.06789,0.00011,1.49159]
[1585445538077,107.96,6204.3,56.8,0.0679,0.00011,1.49195]
[1585445544007,107.96,6204.29,56.8,0.0679,0.00011,1.49195]
[1585445549041,107.98,6202.19,56.8,0.06772,0.00011,1.48829]
[1585445554076,107.97,6201.2,56.8,0.06759,0.00011,1.48589]
[1585445554597,107.97,6201.2,56.8,0.06759,0.00011,1.48589]
[1585445560119,107.99,6199.99,56.8,0.0675,0.00011,1.48396]
[1585445565154,107.98,6199.77,56.8,0.06747,0.00011,1.48346]
[1585445568276,107.99,6199.74,56.8,0.06748,0.00011,1.48361]
[1585445577077,108.0,6199.73,56.8,0.06751,0.00011,1.48405]
[1585445588314,108.04,6198.91,56.8,0.0675,0.00011,1.48368]
[1585445594356,107.95,6204.02,56.8,0.06785,0.00011,1.49084]
[1585445599391,108.03,6204.71,56.8,0.06809,0.00011,1.49513]
[1585445604427,108.04,6202.4,56.8,0.06787,0.00011,1.49081]
[1585445609461,108.02,6202.26,56.8,0.06782,0.00011,1.48992]
[1585445614499,108.02,6202.67,56.8,0.06785,0.00011,1.49063]
[1585445619531,108.03,6202.5,56.8,0.06784,0.00011,1.49041]
[1585445624568,108.03,6201.97,56.8,0.06779,0.00011,1.48932]
[1585445629602,108.03,6201.89,56.8,0.06778,0.00011,1.48922]
[1585445634639,108.02,6202.12,56.8,0.06778,0.00011,1.48924]
[1585445639672,108.02,6202.61,56.8,0.06784,0.00011,1.49042]
[1585445646077,108.03,6202.81,56.8,0.06789,0.00011,1.49125]
[1585445651757,108.04,6202.54,56.8,0.06788,0.00011,1.49106]
[1585445656791,108.03,6201.98,56.8,0.0678,0.00011,1.48956]
[1585445662833,108.04,6201.37,56.8,0.06774,0.00011,1.48838]
[1585445667852,108.04,6201.25,56.8,0.06774,0.00011,1.48841]
[1585445675924,108.06,6200.35,56.8,0.06767,0.00011,1.48692]
[1585445681966,108.05,6200.13,56.8,0.06763,0.00011,1.48621]
[1585445688077,108.06,6200.32,56.8,0.06766,0.00011,1.48679]
[1585445694051,108.06,6200.22,56.8,0.06766,0.00011,1.48677]
[1585445699086,108.07,6199.78,56.8,0.06763,0.00011,1.48606]
[1585445706077,108.08,6199.61,56.8,0.06763,0.00011,1.48607]
[1585445711015,108.08,6199.62,56.8,0.06763,0.00011,1.48611]
[1585445718077,108.09,6199.58,56.8,0.06764,0.00011,1.48629]
[1585445724077,108.09,6199.54,56.8,0.06765,0.00011,1.48639]
[1585445730077,108.09,6199.56,56.8,0.06766,0.00011,1.48651]
[1585445735338,108.1,6199.74,56.8,0.06768,0.00011,1.48695]
[1585445742077,108.1,6199.59,56.8,0.06768,0.00011,1.4868]
[1585445747422,108.11,6199.58,56.8,0.06768,0.00011,1.48689]
[1585445752456,108.11,6199.44,56.8,0.06767,0.00011,1.48672]
[1585445757492,108.11,6199.31,56.8,0.06767,0.00011,1.48659]
[1585445763077,108.12,6199.3,56.8,0.06768,0.00011,1.48675]
[1585445769077,108.12,6199.3,56.8,0.06768,0.00011,1.48685]
[1585445774610,108.13,6199.3,56.8,0.06769,0.00011,1.48694]
[1585445779645,108.13,6199.3,56.8,0.0677,0.00011,1.48706]
[1585445787077,108.13,6199.19,56.8,0.06769,0.00011,1.487]
[1585445792738,108.14,6199.18,56.8,0.0677,0.00011,1.48702]
[1585445797772,108.14,6198.93,56.8,0.06767,0.00011,1.48651]
[1585445803814,108.14,6199.12,56.8,0.0677,0.00011,1.48702]
[1585445810863,108.15,6199.04,56.8,0.0677,0.00011,1.48699]
[1585445817077,108.15,6199.24,56.8,0.06773,0.00011,1.48753]
[1585445823077,108.15,6199.23,56.8,0.06773,0.00011,1.48759]
[1585445829077,108.15,6199.22,56.8,0.06774,0.00011,1.48765]
[1585445835031,108.16,6199.22,56.8,0.06774,0.00011,1.48772]
[1585445840066,108.16,6199.23,56.8,0.06774,0.00011,1.48782]
[1585445847077,108.16,6199.21,56.8,0.06775,0.00011,1.48785]
[1585445852150,108.16,6199.19,56.8,0.06774,0.00011,1.48774]
[1585445858194,108.17,6199.07,56.8,0.06774,0.00011,1.48763]
[1585445863227,108.17,6199.09,56.8,0.06774,0.00011,1.48764]
[1585445868262,108.17,6198.93,56.8,0.06774,0.00011,1.4876]
[1585445878143,108.18,6196.9,56.8,0.06753,0.00011,1.48363]
[1585445883367,108.18,6196.33,56.8,0.06747,0.00011,1.48248]
[1585445889077,108.19,6196.19,56.8,0.06748,0.00011,1.48263]
[1585445894445,108.19,6196.2,56.8,0.06749,0.00011,1.4827]
[1585445899479,108.2,6196.27,56.8,0.06751,0.00011,1.48313]
[1585445904514,108.21,6195.84,56.8,0.06749,0.00011,1.48259]
[1585445910077,108.22,6195.79,56.8,0.06749,0.00011,1.48266]
[1585445916078,108.23,6195.59,56.8,0.06749,0.00011,1.48246]
[1585445922077,108.21,6197.23,56.8,0.06763,0.00011,1.48537]
[1585445923765,108.23,6197.19,56.8,0.06767,0.00011,1.48591]
[1585445929689,108.22,6199.55,56.8,0.06788,0.00011,1.49015]
[1585445934726,108.24,6199.71,56.8,0.06794,0.00011,1.49116]
[1585445940078,108.23,6199.7,56.8,0.06792,0.00011,1.49085]
[1585445946077,108.23,6199.62,56.8,0.06791,0.00011,1.49067]
[1585445951843,108.23,6199.43,56.8,0.06789,0.00011,1.49023]
[1585445956878,108.22,6199.21,56.8,0.06786,0.00011,1.48962]
[1585445971987,108.23,6195.54,56.8,0.06749,0.00011,1.48246]
[1585445977018,108.23,6195.46,56.8,0.06747,0.00011,1.4822]
[1585445982054,108.24,6195.48,56.8,0.06749,0.00011,1.48253]
[1585445988077,108.25,6195.49,56.8,0.06751,0.00011,1.48277]
[1585445994077,108.26,6195.48,56.8,0.06752,0.00011,1.48306]
[1585446000077,108.26,6195.59,56.8,0.06754,0.00011,1.48332]
[1585446006077,108.27,6195.58,56.8,0.06756,0.00011,1.48361]
[1585446011257,108.27,6195.35,56.8,0.06754,0.00011,1.48336]
[1585446016292,108.28,6195.02,56.8,0.06752,0.00011,1.48283]
[1585446021326,108.28,6194.68,56.8,0.06749,0.00011,1.48232]
[1585446027077,108.29,6194.53,56.8,0.06749,0.00011,1.48222]
[1585446033077,108.29,6194.5,56.8,0.06749,0.00011,1.48225]
[1585446038446,108.3,6195.69,56.8,0.06763,0.00011,1.48487]
[1585446045077,108.3,6196.1,56.8,0.06768,0.00011,1.48575]
[1585446051076,108.31,6195.56,56.8,0.06763,0.00011,1.4849]
[1585446057077,108.32,6195.27,56.8,0.06762,0.00011,1.48454]
[1585446062614,108.31,6195.25,56.8,0.06761,0.00011,1.4844]
[1585446067649,108.31,6195.24,56.8,0.06761,0.00011,1.48445]
[1585446075077,108.32,6195.24,56.8,0.06762,0.00011,1.48458]
[1585446081077,108.32,6195.19,56.8,0.06762,0.00011,1.48459]
[1585446087077,108.32,6195.19,56.8,0.06763,0.00011,1.48471]
[1585446093076,108.33,6194.83,56.8,0.0676,0.00011,1.48415]
[1585446098867,108.33,6194.81,56.8,0.0676,0.00011,1.48402]
[1585446103903,108.33,6194.81,56.8,0.0676,0.00011,1.48413]
[1585446108937,108.36,6194.07,56.8,0.06757,0.00011,1.48334]
[1585446113973,108.36,6192.12,56.8,0.06737,0.00011,1.47951]
[1585446120077,108.35,6192.07,56.8,0.06735,0.00011,1.47922]
[1585446126077,108.36,6192.05,56.8,0.06737,0.00011,1.4795]
[1585446132077,108.37,6192.01,56.8,0.06738,0.00011,1.47972]
[1585446137134,108.36,6193.36,56.8,0.06751,0.00011,1.48219]
[1585446143177,108.4,6193.43,56.8,0.06758,0.00011,1.48347]
[1585446148213,108.38,6192.97,56.8,0.06751,0.00011,1.48206]
[1585446153246,108.39,6192.92,56.8,0.06751,0.00011,1.48199]
[1585446159077,108.4,6192.87,56.8,0.06752,0.00011,1.48216]
[1585446164324,108.4,6192.89,56.8,0.06752,0.00011,1.48229]
[1585446170367,108.4,6192.82,56.8,0.06753,0.00011,1.48232]
[1585446175400,108.41,6192.62,56.8,0.06752,0.00011,1.4822]
[1585446180437,108.41,6192.32,56.8,0.06748,0.00011,1.48149]
[1585446186077,108.41,6192.5,56.8,0.06751,0.00011,1.48201]
[1585446192076,108.42,6192.45,56.8,0.06752,0.00011,1.48213]
[1585446198077,108.43,6192.3,56.8,0.06753,0.00011,1.48221]
[1585446204077,108.43,6192.26,56.8,0.06752,0.00011,1.48207]
[1585446209638,108.43,6192.34,56.8,0.06753,0.00011,1.48226]
[1585446215684,108.44,6192.47,56.8,0.06755,0.00011,1.48255]
[1585446222077,108.44,6192.41,56.8,0.06755,0.00011,1.48262]
[1585446228077,108.44,6192.42,56.8,0.06756,0.00011,1.48276]
[1585446233808,108.45,6192.42,56.8,0.06757,0.00011,1.48287]
[1585446238844,108.46,6192.14,56.8,0.06756,0.00011,1.48271]
[1585446243877,108.46,6191.89,56.8,0.06754,0.00011,1.48224]
[1585446249077,108.46,6191.87,56.8,0.06753,0.00011,1.48207]
[1585446254955,108.46,6191.94,56.8,0.06754,0.00011,1.48225]
[1585446259990,108.46,6192.0,56.8,0.06756,0.00011,1.48258]
[1585446266031,108.47,6191.96,56.8,0.06756,0.00011,1.48259]
[1585446273077,108.47,6191.99,56.8,0.06757,0.00011,1.48274]
[1585446279077,108.47,6191.98,56.8,0.06757,0.00011,1.4827]
[1585446284090,108.47,6192.25,56.8,0.06759,0.00011,1.48318]
[1585446297077,108.46,6197.67,56.8,0.06815,0.00011,1.4939]
[1585446302285,108.46,6197.3,56.8,0.0681,0.00011,1.49301]
[1585446304103,108.45,6197.28,56.8,0.06809,0.00011,1.4928]
[1585446309334,108.46,6196.28,56.8,0.06799,0.00011,1.49094]
[1585446314368,108.46,6195.67,56.8,0.06793,0.00011,1.48982]
[1585446316192,108.45,6195.44,56.8,0.06788,0.00011,1.48888]
[1585446321417,108.44,6193.3,56.8,0.06763,0.00011,1.48412]
[1585446333077,108.45,6192.64,56.8,0.06757,0.00011,1.48293]
[1585446339077,108.45,6192.79,56.8,0.06759,0.00011,1.48332]
[1585446345077,108.45,6192.79,56.8,0.06759,0.00011,1.48333]
[1585446350619,108.45,6192.78,56.8,0.0676,0.00011,1.48341]
[1585446357077,108.45,6192.92,56.8,0.06761,0.00011,1.48356]
[1585446363076,108.45,6192.83,56.8,0.06761,0.00011,1.48358]
[1585446368746,108.46,6192.81,56.8,0.06761,0.00011,1.48369]
[1585446373781,108.46,6192.78,56.8,0.06762,0.00011,1.4837]
[1585446386873,108.46,6192.74,56.8,0.06762,0.00011,1.48375]
[1585446391908,108.47,6192.82,56.8,0.06763,0.00011,1.48386]
[1585446397949,108.47,6192.93,56.8,0.06764,0.00011,1.4841]
[1585446402983,108.47,6192.94,56.8,0.06764,0.00011,1.48414]
[1585446408076,108.47,6192.9,56.8,0.06764,0.00011,1.48411]
[1585446414077,108.47,6192.89,56.8,0.06764,0.00011,1.48412]
[1585446420077,108.47,6192.9,56.8,0.06764,0.00011,1.48417]
[1585446425137,108.47,6192.98,56.8,0.06765,0.00011,1.4843]
[1585446432077,108.47,6192.78,56.8,0.06763,0.00011,1.48397]
[1585446438077,108.47,6192.75,56.8,0.06764,0.00011,1.484]
[1585446443267,108.47,6192.76,56.8,0.06764,0.00011,1.48404]
[1585446450077,108.48,6192.77,56.8,0.06764,0.00011,1.48411]
[1585446455348,108.48,6192.85,56.8,0.06765,0.00011,1.48415]
[1585446461389,108.48,6192.77,56.8,0.06764,0.00011,1.48409]
[1585446466425,108.49,6192.58,56.8,0.06764,0.00011,1.48397]
[1585446474077,108.48,6192.44,56.8,0.06761,0.00011,1.48346]
[1585446474525,108.48,6192.44,56.8,0.06761,0.00011,1.48346]
[1585446482536,108.48,6192.32,56.8,0.06761,0.00011,1.48335]
[1585446487571,108.49,6192.18,56.8,0.0676,0.00011,1.48314]
[1585446492607,108.49,6192.24,56.8,0.0676,0.00011,1.48325]
[1585446497643,108.49,6192.27,56.8,0.06761,0.00011,1.48342]
[1585446504077,108.49,6192.2,56.8,0.06761,0.00011,1.48333]
[1585446510077,108.49,6192.18,56.8,0.06761,0.00011,1.48335]
[1585446516077,108.49,6192.19,56.8,0.06761,0.00011,1.48329]
[1585446521811,108.49,6192.38,56.8,0.06762,0.00011,1.48359]
[1585446526846,108.5,6192.34,56.8,0.06763,0.00011,1.48373]
[1585446531880,108.5,6192.24,56.8,0.06762,0.00011,1.48351]
[1585446536917,108.5,6192.05,56.8,0.0676,0.00011,1.48318]
[1585446543077,108.5,6192.07,56.8,0.06761,0.00011,1.48326]
[1585446548999,108.5,6192.0,56.8,0.0676,0.00011,1.4832]
[1585446555077,108.51,6191.86,56.8,0.0676,0.00011,1.4831]
[1585446561077,108.51,6191.87,56.8,0.0676,0.00011,1.48304]
[1585446567077,108.51,6191.87,56.8,0.0676,0.00011,1.48312]
[1585446573077,108.51,6191.88,56.8,0.06761,0.00011,1.48314]
[1585446579077,108.51,6191.87,56.8,0.0676,0.00011,1.48309]
[1585446585077,108.51,6191.86,56.8,0.0676,0.00011,1.48313]
[1585446591077,108.52,6191.97,56.8,0.06762,0.00011,1.48341]
[1585446596330,108.52,6192.26,56.8,0.06765,0.00011,1.48401]
[1585446601365,108.52,6192.71,56.8,0.0677,0.00011,1.48493]
[1585446608414,108.52,6192.62,56.8,0.06769,0.00011,1.48473]
[1585446615077,108.51,6192.91,56.8,0.06772,0.00011,1.48529]
[1585446621077,108.51,6192.86,56.8,0.06771,0.00011,1.48513]
[1585446626540,108.51,6192.87,56.8,0.06771,0.00011,1.48513]
[1585446629376,108.51,6192.86,56.8,0.06771,0.00011,1.48516]
[1585446634597,108.51,6196.02,56.8,0.06803,0.00011,1.49129]
[1585446639633,108.5,6196.8,56.8,0.06809,0.00011,1.4925]
[1585446644666,108.49,6196.87,56.8,0.06808,0.00011,1.4924]
[1585446650711,108.47,6196.95,56.8,0.06805,0.00011,1.49187]
[1585446656754,108.48,6196.84,56.8,0.06805,0.00011,1.49185]
[1585446661787,108.47,6196.82,56.8,0.06803,0.00011,1.49148]
[1585446669077,108.46,6196.88,56.8,0.06802,0.00011,1.49126]
[1585446674882,108.45,6197.24,56.8,0.06804,0.00011,1.49181]
[1585446679918,108.45,6197.29,56.8,0.06804,0.00011,1.49175]
[1585446685959,108.44,6197.31,56.8,0.06803,0.00011,1.49152]
[1585446690994,108.43,6197.27,56.8,0.068,0.00011,1.49109]
[1585446696029,108.43,6197.09,56.8,0.06797,0.00011,1.49046]
[1585446702070,108.43,6195.72,56.8,0.06784,0.00011,1.48793]
[1585446707105,108.42,6195.12,56.8,0.06775,0.00011,1.48622]
[1585446713147,108.42,6195.16,56.8,0.06775,0.00011,1.48627]
[1585446718183,108.42,6195.95,56.8,0.06783,0.00011,1.48788]
[1585446724227,108.42,6196.38,56.8,0.06787,0.00011,1.48866]
[1585446729260,108.41,6196.4,56.8,0.06787,0.00011,1.48862]
[1585446734294,108.41,6196.42,56.8,0.06786,0.00011,1.48851]
[1585446741077,108.41,6196.35,56.8,0.06785,0.00011,1.48834]
[1585446747077,108.4,6196.35,56.8,0.06785,0.00011,1.48821]
[1585446753077,108.4,6196.44,56.8,0.06785,0.00011,1.48824]
[1585446759077,108.4,6196.42,56.8,0.06784,0.00011,1.48803]
[1585446765077,108.4,6196.42,56.8,0.06783,0.00011,1.48793]
[1585446771077,108.39,6196.4,56.8,0.06782,0.00011,1.48772]
[1585446776589,108.4,6196.14,56.8,0.06781,0.00011,1.48746]
[1585446783077,108.39,6196.08,56.8,0.06778,0.00011,1.48706]
[1585446788672,108.39,6196.15,56.8,0.06779,0.00011,1.48713]
[1585446793707,108.39,6196.7,56.8,0.06784,0.00011,1.48818]
[1585446801077,108.39,6196.68,56.8,0.06784,0.00011,1.48812]
[1585446806799,108.38,6196.63,56.8,0.06783,0.00011,1.48796]
[1585446813077,108.39,6196.63,56.8,0.06782,0.00011,1.48783]
[1585446818884,108.38,6196.62,56.8,0.06782,0.00011,1.48768]
[1585446823918,108.38,6196.72,56.8,0.06782,0.00011,1.48779]
[1585446830967,108.38,6196.72,56.8,0.06782,0.00011,1.48773]
[1585446836003,108.38,6196.79,56.8,0.06782,0.00011,1.48788]
[1585446841039,108.37,6196.86,56.8,0.06783,0.00011,1.48791]
[1585446846073,108.37,6196.93,56.8,0.06783,0.00011,1.488]
[1585446851108,108.37,6196.83,56.8,0.06782,0.00011,1.48775]
[1585446856143,108.37,6196.85,56.8,0.06782,0.00011,1.48774]
[1585446861177,108.37,6196.84,56.8,0.06781,0.00011,1.48767]
[1585446866213,108.37,6197.0,56.8,0.06782,0.00011,1.4879]
[1585446871248,108.37,6197.01,56.8,0.06782,0.00011,1.48788]
[1585446876284,108.36,6197.22,56.8,0.06783,0.00011,1.48798]
[1585446882077,108.35,6198.42,56.8,0.06794,0.00011,1.49013]
[1585446888077,108.36,6198.55,56.8,0.06797,0.00011,1.49071]
[1585446893402,108.34,6198.78,56.8,0.06796,0.00011,1.49056]
[1585446899444,108.35,6199.51,56.8,0.06804,0.00011,1.49219]
[1585446904478,108.34,6199.35,56.8,0.06802,0.00011,1.49179]
[1585446905143,108.34,6199.35,56.8,0.06802,0.00011,1.49179]
[1585446910522,108.24,6204.71,56.8,0.06838,0.00011,1.49914]
[1585446911461,108.24,6204.71,56.8,0.06838,0.00011,1.49914]
[1585446916563,108.28,6210.54,56.8,0.0691,0.00011,1.51266]
[1585446922604,108.28,6210.46,56.8,0.06907,0.00011,1.51225]
[1585446926429,108.24,6211.44,56.8,0.0691,0.00011,1.51288]
[1585446932215,108.21,6216.76,56.8,0.06962,0.00011,1.52296]
[1585446937709,108.08,6225.11,56.8,0.07026,0.00011,1.53575]
[1585446938304,108.08,6225.11,56.8,0.07026,0.00011,1.53575]
[1585446943751,108.18,6220.17,56.8,0.06991,0.00011,1.52872]
[1585446944771,108.12,6219.97,56.8,0.06977,0.00011,1.52632]
[1585446960871,108.03,6216.58,56.8,0.06922,0.00011,1.51612]
[1585446966546,108.01,6216.19,56.8,0.06913,0.00011,1.51452]
[1585446972204,107.97,6215.78,56.8,0.06902,0.00011,1.51255]
[1585446982018,107.93,6215.4,56.8,0.0689,0.00011,1.51042]
[1585446987077,107.92,6215.29,56.8,0.06885,0.00011,1.50963]
[1585446992090,107.9,6215.5,56.8,0.06884,0.00011,1.5094]
[1585446997124,107.88,6215.42,56.8,0.06879,0.00011,1.50857]
[1585446998090,107.88,6215.42,56.8,0.06879,0.00011,1.50857]
[1585447004173,107.86,6215.35,56.8,0.06874,0.00011,1.50769]
[1585447011077,107.84,6215.28,56.8,0.06869,0.00011,1.50688]
[1585447021292,107.82,6211.03,56.8,0.06819,0.00011,1.49728]
[1585447026328,107.82,6211.46,56.8,0.06823,0.00011,1.49814]
[1585447031363,107.8,6212.32,56.8,0.06829,0.00011,1.49937]
[1585447032579,107.81,6212.33,56.8,0.06831,0.00011,1.49975]
[1585447043446,107.79,6215.83,56.8,0.06865,0.00011,1.50628]
[1585447045838,107.79,6215.8,56.8,0.06864,0.00011,1.50609]
[1585447056538,107.77,6212.84,56.8,0.06828,0.00011,1.49924]
[1585447061574,107.77,6213.15,56.8,0.0683,0.00011,1.49973]
[1585447064892,107.76,6213.9,56.8,0.06837,0.00011,1.501]
[1585447070635,107.76,6215.38,56.8,0.06851,0.00011,1.50387]
[1585447083176,107.75,6214.54,56.8,0.06841,0.00011,1.50193]
[1585447088762,107.73,6213.93,56.8,0.06831,0.00011,1.50001]
[1585447093796,107.73,6213.89,56.8,0.06829,0.00011,1.49976]
[1585447101907,107.72,6214.36,56.8,0.06833,0.00011,1.50052]
[1585447113077,107.72,6213.01,56.8,0.06817,0.00011,1.49743]
[1585447118975,107.71,6213.01,56.8,0.06816,0.00011,1.49727]
[1585447124008,107.7,6212.86,56.8,0.06813,0.00011,1.49668]
[1585447129041,107.71,6214.67,56.8,0.06833,0.00011,1.50046]
[1585447134077,107.71,6214.45,56.8,0.06832,0.00011,1.50024]
[1585447139111,107.7,6214.12,56.8,0.06825,0.00011,1.49909]
[1585447141725,107.7,6214.0,56.8,0.06825,0.00011,1.49897]
[1585447148181,107.7,6213.59,56.8,0.06819,0.00011,1.49793]
[1585447153212,107.69,6213.57,56.8,0.06819,0.00011,1.49781]
[1585447158252,107.69,6213.3,56.8,0.06816,0.00011,1.49725]
[1585447163287,107.69,6213.03,56.8,0.06812,0.00011,1.49656]
[1585447173356,107.68,6216.88,56.8,0.06851,0.00011,1.50413]
[1585447179077,107.69,6216.61,56.8,0.06849,0.00011,1.50365]
[1585447184445,107.67,6216.55,56.8,0.06844,0.00011,1.50279]
[1585447190475,107.66,6216.56,56.8,0.06843,0.00011,1.50257]
[1585447196518,107.65,6216.83,56.8,0.06844,0.00011,1.50289]
[1585447201552,107.65,6216.81,56.8,0.06843,0.00011,1.50263]
[1585447206588,107.64,6216.82,56.8,0.06841,0.00011,1.50244]
[1585447211622,107.62,6217.46,56.8,0.06845,0.00011,1.50312]
[1585447217664,107.63,6217.45,56.8,0.06845,0.00011,1.50324]
[1585447223706,107.62,6217.62,56.8,0.06845,0.00011,1.50327]
[1585447229749,107.61,6217.15,56.8,0.0684,0.00011,1.50221]
[1585447235791,107.61,6217.26,56.8,0.06839,0.00011,1.50205]
[1585447240825,107.62,6215.7,56.8,0.06825,0.00011,1.49937]
[1585447246867,107.6,6215.0,56.8,0.06814,0.00011,1.49726]
[1585447254077,107.61,6214.6,56.8,0.06811,0.00011,1.49667]
[1585447259959,107.6,6214.61,56.8,0.0681,0.00011,1.49652]
[1585447264993,107.6,6214.62,56.8,0.0681,0.00011,1.49652]
[1585447270029,107.6,6215.53,56.8,0.06818,0.00011,1.49816]
[1585447275065,107.59,6216.1,56.8,0.06824,0.00011,1.49922]
[1585447286142,107.6,6216.23,56.8,0.06826,0.00011,1.49965]
[1585447299077,107.59,6216.54,56.8,0.06828,0.00011,1.49997]
[1585447305077,107.59,6216.45,56.8,0.06826,0.00011,1.49967]
[1585447311077,107.59,6216.34,56.8,0.06825,0.00011,1.4994]
[1585447317077,107.59,6216.35,56.8,0.06824,0.00011,1.4993]
[1585447322394,107.58,6216.26,56.8,0.06822,0.00011,1.49895]
[1585447327429,107.58,6216.18,56.8,0.06822,0.00011,1.49883]
[1585447332494,107.59,6216.01,56.8,0.06821,0.00011,1.49861]
[1585447337500,107.59,6215.65,56.8,0.06818,0.00011,1.49808]
[1585447343543,107.59,6214.86,56.8,0.06809,0.00011,1.49637]
[1585447348577,107.58,6214.99,56.8,0.06809,0.00011,1.49636]
[1585447353611,107.59,6215.13,56.8,0.06811,0.00011,1.49669]
[1585447358647,107.59,6215.07,56.8,0.0681,0.00011,1.49651]
[1585447363681,107.59,6215.04,56.8,0.06811,0.00011,1.49668]
[1585447370730,107.59,6215.09,56.8,0.06811,0.00011,1.49667]
[1585447376772,107.59,6215.23,56.8,0.06813,0.00011,1.49702]
[1585447381807,107.56,6216.65,56.8,0.06822,0.00011,1.49897]
[1585447388858,107.58,6217.38,56.8,0.06834,0.00011,1.50112]
[1585447393891,107.57,6217.78,56.8,0.06836,0.00011,1.50166]
[1585447399935,107.58,6217.84,56.8,0.06838,0.00011,1.50195]
[1585447405975,107.57,6217.9,56.8,0.06837,0.00011,1.5018]
[1585447411812,107.57,6218.02,56.8,0.06838,0.00011,1.50205]
[1585447417052,107.56,6219.41,56.8,0.0685,0.00011,1.50429]
[1585447422077,107.55,6221.77,56.8,0.06874,0.00011,1.50906]
[1585447427122,107.55,6221.69,56.8,0.06872,0.00011,1.50864]
[1585447432157,107.55,6220.96,56.8,0.06865,0.00011,1.50725]
[1585447437082,107.53,6221.01,56.8,0.06862,0.00011,1.50676]
[1585447442227,107.52,6219.89,56.8,0.06847,0.00011,1.50396]
[1585447447262,107.51,6219.24,56.8,0.06839,0.00011,1.50243]
[1585447452297,107.51,6218.95,56.8,0.06835,0.00011,1.50174]
[1585447457335,107.51,6219.13,56.8,0.06836,0.00011,1.50193]
[1585447462370,107.5,6219.36,56.8,0.06837,0.00011,1.50215]
[1585447462996,107.5,6219.36,56.8,0.06837,0.00011,1.50215]
[1585447468410,107.42,6221.21,56.8,0.06842,0.00011,1.50334]
[1585447473447,107.5,6223.32,56.8,0.06879,0.00011,1.51021]
[1585447478481,107.48,6222.34,56.8,0.06866,0.00011,1.50764]
[1585447484522,107.47,6222.38,56.8,0.06864,0.00011,1.50734]
[1585447489558,107.46,6222.54,56.8,0.06863,0.00011,1.50728]
[1585447492810,107.46,6222.83,56.8,0.06866,0.00011,1.50781]
[1585447498623,107.45,6226.46,56.8,0.06902,0.00011,1.51485]
[1585447503656,107.43,6227.53,56.8,0.0691,0.00011,1.51641]
[1585447503774,107.43,6227.53,56.8,0.0691,0.00011,1.51641]
[1585447509698,107.41,6228.14,56.8,0.06913,0.00011,1.51701]
[1585447514733,107.38,6230.07,56.8,0.06929,0.00011,1.52021]
[1585447519768,107.4,6230.1,56.8,0.06932,0.00011,1.52074]
[1585447521559,107.38,6229.73,56.8,0.06924,0.00011,1.51927]
[1585447526817,107.36,6228.63,56.8,0.06907,0.00011,1.51619]
[1585447532861,107.33,6228.14,56.8,0.06896,0.00011,1.51411]
[1585447533653,107.33,6228.14,56.8,0.06896,0.00011,1.51411]
[1585447538903,107.33,6224.77,56.8,0.06859,0.00011,1.50704]
[1585447543937,107.31,6224.26,56.8,0.06849,0.00011,1.50527]
[1585447548972,107.3,6224.12,56.8,0.06846,0.00011,1.50478]
[1585447554006,107.31,6224.04,56.8,0.06847,0.00011,1.50483]
[1585447559042,107.3,6223.72,56.8,0.06842,0.00011,1.5039]
[1585447565083,107.3,6223.85,56.8,0.06843,0.00011,1.50419]
[1585447571125,107.3,6223.74,56.8,0.06841,0.00011,1.50382]
[1585447578077,107.3,6223.66,56.8,0.0684,0.00011,1.50366]
[1585447583209,107.3,6223.4,56.8,0.06838,0.00011,1.50315]
[1585447586161,107.3,6223.22,56.8,0.06836,0.00011,1.50275]
[1585447592272,107.29,6223.29,56.8,0.06834,0.00011,1.50247]
[1585447597307,107.29,6223.11,56.8,0.06833,0.00011,1.5022]
[1585447602342,107.3,6222.77,56.8,0.0683,0.00011,1.50168]
[1585447607378,107.31,6220.34,56.8,0.06807,0.00011,1.49712]
[1585447612413,107.32,6219.44,56.8,0.06799,0.00011,1.49556]
[1585447617449,107.31,6218.56,56.8,0.06787,0.00011,1.4934]
[1585447622482,107.31,6218.56,56.8,0.06788,0.00011,1.49348]
[1585447627517,107.3,6219.12,56.8,0.06792,0.00011,1.49428]
[1585447632554,107.33,6219.68,56.8,0.06804,0.00011,1.49649]
[1585447637588,107.33,6219.81,56.8,0.06806,0.00011,1.49678]
[1585447642622,107.34,6219.9,56.8,0.06809,0.00011,1.49736]
[1585447647657,107.35,6219.82,56.8,0.06809,0.00011,1.4973]
[1585447653077,107.35,6219.4,56.8,0.06804,0.00011,1.49644]
[1585447658734,107.35,6218.96,56.8,0.068,0.00011,1.49552]
[1585447660678,107.35,6218.92,56.8,0.068,0.00011,1.4956]
[1585447666790,107.36,6219.01,56.8,0.06802,0.00011,1.49599]
[1585447671825,107.36,6219.96,56.8,0.06813,0.00011,1.498]
[1585447676860,107.37,6220.09,56.8,0.06816,0.00011,1.49851]
[1585447681897,107.37,6220.03,56.8,0.06815,0.00011,1.49843]
[1585447686930,107.37,6219.9,56.8,0.06814,0.00011,1.49824]
[1585447691966,107.38,6219.83,56.8,0.06815,0.00011,1.49837]
[1585447697001,107.38,6219.98,56.8,0.06816,0.00011,1.49855]
[1585447703042,107.38,6219.78,56.8,0.06815,0.00011,1.49827]
[1585447709084,107.38,6219.78,56.8,0.06815,0.00011,1.49837]
[1585447714119,107.39,6219.71,56.8,0.06814,0.00011,1.49818]
[1585447719154,107.37,6220.66,56.8,0.06822,0.00011,1.49976]
[1585447724189,107.38,6222.05,56.8,0.06839,0.00011,1.50298]
[1585447726349,107.38,6222.48,56.8,0.06843,0.00011,1.50369]
[1585447733255,107.38,6224.05,56.8,0.0686,0.00011,1.50693]
[1585447738287,107.37,6224.87,56.8,0.06867,0.00011,1.50835]
[1585447743323,107.36,6224.65,56.8,0.06863,0.00011,1.50756]
[1585447748358,107.36,6224.27,56.8,0.06858,0.00011,1.50668]
[1585447753393,107.35,6222.85,56.8,0.06842,0.00011,1.50359]
[1585447760441,107.35,6222.51,56.8,0.06837,0.00011,1.50269]
[1585447765477,107.36,6222.15,56.8,0.06836,0.00011,1.5024]
[1585447769305,107.35,6221.15,56.8,0.06822,0.00011,1.49983]
[1585447774540,107.34,6221.56,56.8,0.06825,0.00011,1.50041]
[1585447779575,107.35,6221.6,56.8,0.06828,0.00011,1.50084]
[1585447785077,107.36,6221.36,56.8,0.06826,0.00011,1.50056]
[1585447786493,107.36,6221.36,56.8,0.06826,0.00011,1.50056]
[1585447791660,107.36,6220.12,56.8,0.06812,0.00011,1.49784]
[1585447793266,107.35,6220.14,56.8,0.06812,0.00011,1.49775]
[1585447798709,107.36,6219.98,56.8,0.06811,0.00011,1.49759]
[1585447803743,107.35,6220.95,56.8,0.0682,0.00011,1.49935]
[1585447808778,107.36,6222.03,56.8,0.06833,0.00011,1.5019]
[1585447813813,107.36,6221.98,56.8,0.06833,0.00011,1.50177]
[1585447818849,107.37,6221.17,56.8,0.06826,0.00011,1.50043]
[1585447823884,107.38,6220.65,56.8,0.06822,0.00011,1.49965]
[1585447830077,107.36,6220.82,56.8,0.0682,0.00011,1.49932]
[1585447835970,107.36,6220.67,56.8,0.06819,0.00011,1.49912]
[1585447841002,107.38,6220.27,56.8,0.06819,0.00011,1.49898]
[1585447846040,107.37,6220.03,56.8,0.06813,0.00011,1.49796]
[1585447851074,107.37,6219.94,56.8,0.06813,0.00011,1.49784]
[1585447856108,107.37,6221.83,56.8,0.06832,0.00011,1.5016]
[1585447860708,107.37,6222.58,56.8,0.0684,0.00011,1.50316]
[1585447867185,107.37,6222.59,56.8,0.06841,0.00011,1.5033]
[1585447872221,107.37,6222.24,56.8,0.06837,0.00011,1.50244]
[1585447877255,107.36,6222.19,56.8,0.06835,0.00011,1.50225]
[1585447882291,107.36,6221.91,56.8,0.06832,0.00011,1.50162]
[1585447887326,107.36,6221.8,56.8,0.06831,0.00011,1.50143]
[1585447893077,107.36,6221.8,56.8,0.06831,0.00011,1.50132]
[1585447898402,107.36,6222.23,56.8,0.06834,0.00011,1.502]
[1585447904445,107.36,6222.48,56.8,0.06836,0.00011,1.50244]
[1585447909481,107.36,6222.36,56.8,0.06836,0.00011,1.50231]
[1585447914515,107.36,6222.03,56.8,0.06832,0.00011,1.50153]
[1585447919551,107.36,6221.78,56.8,0.06831,0.00011,1.50127]
[1585447924586,107.36,6221.58,56.8,0.06827,0.00011,1.50056]
[1585447931636,107.36,6221.63,56.8,0.06827,0.00011,1.5007]
[1585447936669,107.36,6221.71,56.8,0.06828,0.00011,1.50081]
[1585447943721,107.36,6222.11,56.8,0.06833,0.00011,1.5017]
[1585447948754,107.36,6224.71,56.8,0.0686,0.00011,1.50705]
[1585447953789,107.35,6225.48,56.8,0.06866,0.00011,1.50817]
[1585447958824,107.35,6225.31,56.8,0.06865,0.00011,1.50789]
[1585447963859,107.34,6224.5,56.8,0.06855,0.00011,1.50597]
[1585447968895,107.33,6224.77,56.8,0.06855,0.00011,1.50606]
[1585447973930,107.32,6225.18,56.8,0.06858,0.00011,1.50675]
[1585447978964,107.32,6225.14,56.8,0.06857,0.00011,1.50656]
[1585447984000,107.31,6225.06,56.8,0.06855,0.00011,1.50616]
[1585447989036,107.3,6225.61,56.8,0.06857,0.00011,1.5067]
[1585447994069,107.3,6226.22,56.8,0.06864,0.00011,1.50805]
[1585447998410,107.29,6226.25,56.8,0.06863,0.00011,1.50789]
[1585448004139,107.28,6227.68,56.8,0.06876,0.00011,1.51032]
[1585448009175,107.28,6228.1,56.8,0.0688,0.00011,1.5111]
[1585448014209,107.29,6227.4,56.8,0.06874,0.00011,1.50984]
[1585448017642,107.28,6226.11,56.8,0.06859,0.00011,1.50713]
[1585448023274,107.31,6222.88,56.8,0.0683,0.00011,1.50138]
[1585448028307,107.26,6222.04,56.8,0.06811,0.00011,1.49789]
[1585448033343,107.28,6222.02,56.8,0.06814,0.00011,1.49836]
[1585448038379,107.27,6222.75,56.8,0.06821,0.00011,1.49979]
[1585448043416,107.28,6223.27,56.8,0.06828,0.00011,1.50107]
[1585448048448,107.26,6225.52,56.8,0.06849,0.00011,1.50523]
[1585448050516,107.28,6226.18,56.8,0.06858,0.00011,1.50697]
[1585448056505,107.27,6227.4,56.8,0.0687,0.00011,1.50916]
[1585448061539,107.26,6227.76,56.8,0.06872,0.00011,1.50959]
[1585448066574,107.24,6228.02,56.8,0.06871,0.00011,1.50947]
[1585448071609,107.26,6227.71,56.8,0.0687,0.00011,1.50928]
[1585448076646,107.24,6227.73,56.8,0.06867,0.00011,1.50881]
[1585448081679,107.24,6227.09,56.8,0.0686,0.00011,1.50741]
[1585448086715,107.23,6226.49,56.8,0.06852,0.00011,1.50596]
[1585448092757,107.23,6226.52,56.8,0.06851,0.00011,1.50584]
[1585448097791,107.22,6226.55,56.8,0.06851,0.00011,1.5058]
[1585448102827,107.22,6226.3,56.8,0.06848,0.00011,1.50525]
[1585448107863,107.22,6226.15,56.8,0.06847,0.00011,1.50492]
[1585448112900,107.22,6226.04,56.8,0.06844,0.00011,1.50449]
[1585448117932,107.21,6225.99,56.8,0.06843,0.00011,1.50425]
[1585448123975,107.21,6226.22,56.8,0.06845,0.00011,1.50472]
[1585448129010,107.21,6226.61,56.8,0.06849,0.00011,1.50542]
[1585448134044,107.21,6226.85,56.8,0.0685,0.00011,1.50564]
[1585448139077,107.21,6226.48,56.8,0.06847,0.00011,1.50505]
[1585448151077,107.21,6226.09,56.8,0.06842,0.00011,1.50406]
[1585448156198,107.21,6226.0,56.8,0.06841,0.00011,1.50382]
[1585448162242,107.2,6225.87,56.8,0.06839,0.00011,1.5035]
[1585448167276,107.21,6225.55,56.8,0.06836,0.00011,1.50296]
[1585448172311,107.2,6225.47,56.8,0.06835,0.00011,1.50267]
[1585448178077,107.2,6225.54,56.8,0.06835,0.00011,1.50283]
[1585448183387,107.21,6225.51,56.8,0.06836,0.00011,1.50285]
[1585448185319,107.2,6225.53,56.8,0.06835,0.00011,1.50281]
[1585448192451,107.21,6225.54,56.8,0.06836,0.00011,1.50284]
[1585448197485,107.21,6224.53,56.8,0.06824,0.00011,1.50069]
[1585448202520,107.24,6222.89,56.8,0.06813,0.00011,1.49831]
[1585448207555,107.22,6222.32,56.8,0.06803,0.00011,1.49649]
[1585448212590,107.22,6221.94,56.8,0.068,0.00011,1.49591]
[1585448218633,107.23,6221.77,56.8,0.068,0.00011,1.49585]
[1585448223668,107.24,6222.32,56.8,0.06807,0.00011,1.49719]
[1585448229077,107.24,6222.69,56.8,0.06812,0.00011,1.49813]
[1585448234746,107.25,6222.63,56.8,0.06813,0.00011,1.49826]
[1585448239781,107.25,6222.27,56.8,0.0681,0.00011,1.49762]
[1585448247078,107.26,6222.08,56.8,0.06809,0.00011,1.49746]
[1585448253077,107.26,6222.11,56.8,0.0681,0.00011,1.49755]
[1585448259077,107.27,6222.15,56.8,0.06811,0.00011,1.49785]
[1585448265077,107.28,6222.13,56.8,0.06812,0.00011,1.49802]
[1585448271077,107.28,6221.86,56.8,0.06811,0.00011,1.49769]
[1585448277042,107.29,6221.88,56.8,0.06812,0.00011,1.49783]
[1585448282075,107.29,6222.87,56.8,0.06823,0.00011,1.49998]
[1585448287111,107.28,6224.64,56.8,0.0684,0.00011,1.50329]
[1585448292145,107.26,6225.93,56.8,0.06851,0.00011,1.50546]
[1585448298077,107.26,6226.78,56.8,0.06859,0.00011,1.50701]
[1585448303224,107.28,6226.13,56.8,0.06856,0.00011,1.50636]
[1585448308257,107.27,6226.11,56.8,0.06855,0.00011,1.50613]
[1585448313292,107.27,6226.21,56.8,0.06854,0.00011,1.50605]
[1585448318327,107.26,6226.33,56.8,0.06855,0.00011,1.50616]
[1585448323363,107.26,6226.46,56.8,0.06855,0.00011,1.50632]
[1585448323379,107.26,6226.46,56.8,0.06855,0.00011,1.50632]
[1585448330411,107.26,6226.83,56.8,0.06858,0.00011,1.50687]
[1585448336453,107.25,6226.96,56.8,0.06858,0.00011,1.50693]
[1585448343077,107.24,6226.96,56.8,0.06857,0.00011,1.50671]
[1585448349077,107.24,6226.95,56.8,0.06856,0.00011,1.50654]
[1585448355077,107.23,6227.12,56.8,0.06857,0.00011,1.50671]
[1585448361077,107.23,6227.08,56.8,0.06856,0.00011,1.50657]
[1585448367077,107.23,6227.09,56.8,0.06855,0.00011,1.50633]
[1585448373077,107.22,6227.12,56.8,0.06854,0.00011,1.50616]
[1585448378749,107.22,6227.16,56.8,0.06853,0.00011,1.50601]
[1585448384794,107.22,6227.25,56.8,0.06854,0.00011,1.50622]
[1585448389830,107.21,6227.19,56.8,0.06853,0.00011,1.50598]
[1585448394863,107.26,6225.78,56.8,0.06847,0.00011,1.50461]
[1585448399898,107.23,6224.04,56.8,0.06821,0.00011,1.49992]
[1585448404934,107.23,6223.61,56.8,0.06817,0.00011,1.49903]
[1585448409969,107.22,6223.67,56.8,0.06816,0.00011,1.49884]
[1585448415003,107.22,6223.26,56.8,0.06812,0.00011,1.49815]
[1585448420038,107.22,6223.22,56.8,0.06812,0.00011,1.49812]
[1585448425074,107.23,6223.33,56.8,0.06815,0.00011,1.49862]
[1585448430077,107.24,6223.21,56.8,0.06814,0.00011,1.49853]
[1585448435144,107.24,6223.08,56.8,0.06814,0.00011,1.4984]
[1585448441180,107.24,6222.96,56.8,0.06813,0.00011,1.49814]
[1585448447228,107.25,6222.84,56.8,0.06813,0.00011,1.49819]
[1585448452262,107.26,6222.79,56.8,0.06813,0.00011,1.49822]
[1585448458307,107.26,6222.83,56.8,0.06815,0.00011,1.49845]
[1585448466077,107.27,6222.78,56.8,0.06815,0.00011,1.49857]
[1585448471395,107.27,6222.6,56.8,0.06815,0.00011,1.49839]
[1585448476430,107.27,6222.66,56.8,0.06816,0.00011,1.49858]
[1585448484077,107.28,6222.73,56.8,0.06818,0.00011,1.49892]
[1585448490077,107.28,6222.73,56.8,0.06818,0.00011,1.49905]
[1585448496077,107.29,6222.76,56.8,0.06819,0.00011,1.4991]
[1585448502077,107.3,6222.57,56.8,0.06819,0.00011,1.49909]
[1585448513689,107.3,6221.83,56.8,0.06811,0.00011,1.49755]
[1585448519733,107.31,6221.29,56.8,0.06807,0.00011,1.49673]
[1585448524768,107.31,6221.29,56.8,0.06808,0.00011,1.49684]
[1585448530810,107.32,6221.26,56.8,0.06809,0.00011,1.49702]
[1585448535844,107.32,6221.1,56.8,0.06808,0.00011,1.49694]
[1585448540879,107.33,6221.08,56.8,0.0681,0.00011,1.49711]
[1585448546921,107.34,6221.03,56.8,0.0681,0.00011,1.49721]
[1585448551956,107.34,6221.07,56.8,0.0681,0.00011,1.49713]
[1585448559005,107.34,6220.99,56.8,0.0681,0.00011,1.49719]
[1585448565077,107.35,6220.99,56.8,0.06812,0.00011,1.4974]
[1585448571077,107.35,6221.02,56.8,0.06812,0.00011,1.49751]
[1585448577077,107.35,6220.66,56.8,0.06809,0.00011,1.49696]
[1585448583077,107.36,6220.5,56.8,0.06809,0.00011,1.49687]
[1585448589077,107.36,6220.51,56.8,0.0681,0.00011,1.497]
[1585448594250,107.37,6220.55,56.8,0.06811,0.00011,1.49718]
[1585448599286,107.37,6220.42,56.8,0.06811,0.00011,1.49709]
[1585448606334,107.38,6220.39,56.8,0.06811,0.00011,1.49721]
[1585448611370,107.38,6220.39,56.8,0.06812,0.00011,1.49731]
[1585448619077,107.39,6220.4,56.8,0.06813,0.00011,1.49739]
[1585448625077,107.39,6220.39,56.8,0.06813,0.00011,1.49752]
[1585448631077,107.39,6220.39,56.8,0.06814,0.00011,1.49764]
[1585448637077,107.4,6220.4,56.8,0.06815,0.00011,1.49776]
[1585448643077,107.4,6220.38,56.8,0.06815,0.00011,1.49783]
[1585448648629,107.4,6219.95,56.8,0.06811,0.00011,1.49706]
[1585448653664,107.41,6220.02,56.8,0.06813,0.00011,1.49733]
[1585448658700,107.41,6219.87,56.8,0.06812,0.00011,1.49716]
[1585448664077,107.41,6219.77,56.8,0.06811,0.00011,1.49694]
[1585448670077,107.42,6219.8,56.8,0.06812,0.00011,1.4972]
[1585448675818,107.42,6219.69,56.8,0.06811,0.00011,1.49698]
[1585448681861,107.43,6219.68,56.8,0.06812,0.00011,1.49711]
[1585448686895,107.43,6219.62,56.8,0.06812,0.00011,1.49705]
[1585448691930,107.43,6219.59,56.8,0.06812,0.00011,1.49701]
[1585448697077,107.43,6219.51,56.8,0.06812,0.00011,1.49705]
[1585448703006,107.44,6219.44,56.8,0.06812,0.00011,1.49709]
[1585448708041,107.44,6219.38,56.8,0.06813,0.00011,1.49712]
[1585448713076,107.45,6219.2,56.8,0.06811,0.00011,1.49684]
[1585448718077,107.45,6218.86,56.8,0.06808,0.00011,1.4962]
[1585448723146,107.45,6218.56,56.8,0.06806,0.00011,1.49584]
[1585448728183,107.45,6218.47,56.8,0.06805,0.00011,1.49561]
[1585448734223,107.46,6218.4,56.8,0.06805,0.00011,1.49549]
[1585448739261,107.46,6218.39,56.8,0.06806,0.00011,1.49562]
[1585448744293,107.47,6218.18,56.8,0.06805,0.00011,1.49547]
[1585448744589,107.47,6218.18,56.8,0.06805,0.00011,1.49547]
[1585448750336,107.48,6217.12,56.8,0.06795,0.00011,1.49349]
[1585448755370,107.48,6216.9,56.8,0.06793,0.00011,1.49314]
[1585448761412,107.49,6217.06,56.8,0.06796,0.00011,1.49369]
[1585448766448,107.49,6216.62,56.8,0.06793,0.00011,1.49305]
[1585448771483,107.5,6216.15,56.8,0.06789,0.00011,1.49229]
[1585448777525,107.51,6216.01,56.8,0.06789,0.00011,1.49224]
[1585448784077,107.52,6216.02,56.8,0.06791,0.00011,1.49263]
[1585448789611,107.53,6215.95,56.8,0.06792,0.00011,1.4928]
[1585448795652,107.53,6215.8,56.8,0.06791,0.00011,1.49241]
[1585448801695,107.53,6215.82,56.8,0.06792,0.00011,1.49263]
[1585448806729,107.54,6215.63,56.8,0.06792,0.00011,1.49255]
[1585448811764,107.55,6215.49,56.8,0.06792,0.00011,1.49253]
[1585448816800,107.55,6215.53,56.8,0.06792,0.00011,1.49265]
[1585448821835,107.52,6216.3,56.8,0.06795,0.00011,1.49324]
[1585448826869,107.56,6217.27,56.8,0.06813,0.00011,1.49659]
[1585448832077,107.56,6217.95,56.8,0.06821,0.00011,1.49805]
[1585448837947,107.56,6217.79,56.8,0.06819,0.00011,1.49765]
[1585448843988,107.56,6217.81,56.8,0.06819,0.00011,1.49777]
[1585448849024,107.56,6217.86,56.8,0.0682,0.00011,1.49783]
[1585448854058,107.56,6218.02,56.8,0.06821,0.00011,1.49808]
[1585448859077,107.56,6218.08,56.8,0.06822,0.00011,1.49817]
[1585448865077,107.56,6218.1,56.8,0.06822,0.00011,1.49822]
[1585448870171,107.57,6218.02,56.8,0.06823,0.00011,1.49839]
[1585448875205,107.57,6217.51,56.8,0.06817,0.00011,1.49734]
[1585448880241,107.56,6217.36,56.8,0.06814,0.00011,1.49675]
[1585448885275,107.57,6217.27,56.8,0.06814,0.00011,1.49673]
[1585448890310,107.57,6217.28,56.8,0.06814,0.00011,1.49666]
[1585448895346,107.57,6217.63,56.8,0.06818,0.00011,1.49741]
[1585448900380,107.57,6217.96,56.8,0.06821,0.00011,1.49811]
[1585448905417,107.57,6217.88,56.8,0.06821,0.00011,1.49801]
[1585448912465,107.57,6217.77,56.8,0.0682,0.00011,1.49777]
[1585448918506,107.57,6217.3,56.8,0.06814,0.00011,1.49664]
[1585448924552,107.57,6217.17,56.8,0.06814,0.00011,1.49656]
[1585448929584,107.57,6217.21,56.8,0.06813,0.00011,1.49653]
[1585448934619,107.57,6217.21,56.8,0.06814,0.00011,1.49657]
[1585448940077,107.56,6217.46,56.8,0.06814,0.00011,1.49677]
[1585448945697,107.58,6217.48,56.8,0.06817,0.00011,1.49727]
[1585448950734,107.58,6217.6,56.8,0.06819,0.00011,1.49752]
[1585448956773,107.58,6217.65,56.8,0.06819,0.00011,1.49763]
[1585448962816,107.58,6217.64,56.8,0.06819,0.00011,1.49762]
[1585448970077,107.58,6217.62,56.8,0.06819,0.00011,1.4976]
[1585448976077,107.58,6217.62,56.8,0.06818,0.00011,1.49746]
[1585448982077,107.58,6217.62,56.8,0.06819,0.00011,1.49747]
[1585448988077,107.58,6217.62,56.8,0.06819,0.00011,1.49748]
[1585448994033,107.58,6217.62,56.8,0.06819,0.00011,1.4975]
[1585449000077,107.58,6217.62,56.8,0.06819,0.00011,1.49751]
[1585449006077,107.58,6217.62,56.8,0.06819,0.00011,1.49752]
[1585449010988,107.58,6217.62,56.8,0.06819,0.00011,1.49753]
[1585449018077,107.57,6218.18,56.8,0.06824,0.00011,1.4985]
[1585449024077,107.58,6218.2,56.8,0.06824,0.00011,1.4986]
[1585449030077,107.58,6218.35,56.8,0.06826,0.00011,1.49894]
[1585449036077,107.57,6218.45,56.8,0.06826,0.00011,1.49882]
[1585449042077,107.58,6218.44,56.8,0.06826,0.00011,1.4989]
[1585449047407,107.58,6218.42,56.8,0.06826,0.00011,1.49889]
[1585449054077,107.57,6218.42,56.8,0.06825,0.00011,1.49878]
[1585449060077,107.57,6218.55,56.8,0.06825,0.00011,1.49881]
[1585449065532,107.57,6218.54,56.8,0.06827,0.00011,1.49901]
[1585449070088,107.57,6218.52,56.8,0.06826,0.00011,1.49891]
[1585449078077,107.57,6218.34,56.8,0.06824,0.00011,1.4985]
[1585449083657,107.57,6218.35,56.8,0.06824,0.00011,1.49848]
[1585449089698,107.57,6218.31,56.8,0.06823,0.00011,1.4984]
[1585449095741,107.57,6218.27,56.8,0.06822,0.00011,1.49808]
[1585449101782,107.57,6218.28,56.8,0.06822,0.00011,1.49813]
[1585449106817,107.57,6218.24,56.8,0.06821,0.00011,1.49803]
[1585449114077,107.57,6218.24,56.8,0.06822,0.00011,1.49805]
[1585449119910,107.57,6218.15,56.8,0.06821,0.00011,1.498]
[1585449124944,107.57,6218.21,56.8,0.06821,0.00011,1.49796]
[1585449129979,107.57,6218.21,56.8,0.06821,0.00011,1.49799]
[1585449135077,107.57,6218.12,56.8,0.0682,0.00011,1.49783]
[1585449141058,107.57,6218.13,56.8,0.0682,0.00011,1.49783]
[1585449146092,107.57,6218.13,56.8,0.06821,0.00011,1.49786]
[1585449151126,107.57,6218.24,56.8,0.06821,0.00011,1.49787]
[1585449156162,107.57,6218.26,56.8,0.06821,0.00011,1.49797]
[1585449162077,107.57,6218.29,56.8,0.06821,0.00011,1.498]
[1585449167238,107.57,6218.3,56.8,0.06822,0.00011,1.49801]
[1585449173280,107.57,6217.93,56.8,0.06819,0.00011,1.49746]
[1585449178317,107.57,6217.92,56.8,0.06818,0.00011,1.4973]
[1585449182138,107.57,6217.89,56.8,0.06818,0.00011,1.49725]
[1585449187380,107.57,6217.81,56.8,0.06817,0.00011,1.49716]
[1585449193421,107.57,6217.68,56.8,0.06816,0.00011,1.49689]
[1585449199463,107.57,6217.65,56.8,0.06816,0.00011,1.49688]
[1585449204498,107.57,6217.7,56.8,0.06817,0.00011,1.49702]
[1585449209533,107.57,6217.81,56.8,0.06818,0.00011,1.49728]
[1585449214570,107.58,6217.73,56.8,0.06817,0.00011,1.49702]
[1585449219604,107.58,6217.69,56.8,0.06816,0.00011,1.49695]
[1585449225077,107.58,6217.69,56.8,0.06817,0.00011,1.49699]
[1585449230680,107.58,6217.56,56.8,0.06816,0.00011,1.49689]
[1585449235718,107.58,6217.66,56.8,0.06817,0.00011,1.49697]
[1585449242764,107.58,6217.66,56.8,0.06817,0.00011,1.497]
[1585449247800,107.58,6217.9,56.8,0.06819,0.00011,1.4974]
[1585449252834,107.58,6217.94,56.8,0.06821,0.00011,1.49772]
[1585449258078,107.58,6217.88,56.8,0.0682,0.00011,1.49753]
[1585449264077,107.58,6217.83,56.8,0.06819,0.00011,1.49746]
[1585449269953,107.58,6217.83,56.8,0.06819,0.00011,1.49743]
[1585449274988,107.59,6217.7,56.8,0.06818,0.00011,1.49714]
[1585449280024,107.58,6217.6,56.8,0.06816,0.00011,1.49679]
[1585449285077,107.59,6217.37,56.8,0.06814,0.00011,1.49648]
[1585449291077,107.59,6217.34,56.8,0.06814,0.00011,1.49641]
[1585449296136,107.59,6217.41,56.8,0.06815,0.00011,1.49659]
[1585449303077,107.59,6217.44,56.8,0.06816,0.00011,1.49671]
[1585449309077,107.59,6217.44,56.8,0.06816,0.00011,1.49675]
[1585449315077,107.59,6217.51,56.8,0.06817,0.00011,1.49699]
[1585449321077,107.59,6217.44,56.8,0.06817,0.00011,1.49687]
[1585449326346,107.6,6217.39,56.8,0.06818,0.00011,1.4971]
[1585449332388,107.6,6217.59,56.8,0.06819,0.00011,1.49721]
[1585449337425,107.59,6217.66,56.8,0.06818,0.00011,1.49708]
[1585449344476,107.59,6217.59,56.8,0.06818,0.00011,1.49705]
[1585449349509,107.61,6217.3,56.8,0.06817,0.00011,1.49691]
[1585449353030,107.63,6216.23,56.8,0.0681,0.00011,1.49536]
[1585449358572,107.63,6214.89,56.8,0.06795,0.00011,1.49262]
[1585449366077,107.61,6214.96,56.8,0.06792,0.00011,1.49213]
[1585449371663,107.61,6215.04,56.8,0.06794,0.00011,1.4925]
[1585449377709,107.62,6215.03,56.8,0.06796,0.00011,1.49276]
[1585449382743,107.62,6215.26,56.8,0.06799,0.00011,1.49332]
[1585449387780,107.63,6215.06,56.8,0.06798,0.00011,1.4931]
[1585449393077,107.64,6215.04,56.8,0.06798,0.00011,1.49313]
[1585449399077,107.64,6215.01,56.8,0.06799,0.00011,1.4932]
[1585449405077,107.65,6214.9,56.8,0.06799,0.00011,1.49324]
[1585449410940,107.66,6214.58,56.8,0.06798,0.00011,1.49299]
[1585449415975,107.65,6214.45,56.8,0.06796,0.00011,1.49253]
[1585449422016,107.66,6214.27,56.8,0.06795,0.00011,1.49234]
[1585449427051,107.66,6214.2,56.8,0.06795,0.00011,1.49231]
[1585449432077,107.67,6213.84,56.8,0.06793,0.00011,1.49186]
[1585449437121,107.67,6213.96,56.8,0.06793,0.00011,1.49204]
[1585449443164,107.68,6213.78,56.8,0.06794,0.00011,1.49205]
[1585449448198,107.68,6212.87,56.8,0.06784,0.00011,1.49025]
[1585449455247,107.69,6212.73,56.8,0.06784,0.00011,1.49012]
[1585449461289,107.69,6213.08,56.8,0.06788,0.00011,1.49093]
[1585449466324,107.7,6213.2,56.8,0.06791,0.00011,1.49141]
[1585449472366,107.71,6213.14,56.8,0.06792,0.00011,1.49157]
[1585449478410,107.71,6213.05,56.8,0.06792,0.00011,1.49158]
[1585449483443,107.72,6212.8,56.8,0.06792,0.00011,1.49145]
[1585449488481,107.72,6212.41,56.8,0.06787,0.00011,1.49055]
[1585449493515,107.73,6212.34,56.8,0.06788,0.00011,1.49063]
[1585449499559,107.73,6212.33,56.8,0.06789,0.00011,1.49082]
[1585449507077,107.74,6212.36,56.8,0.06791,0.00011,1.49115]
[1585449510275,107.74,6212.35,56.8,0.06791,0.00011,1.49124]
[1585449515668,107.75,6211.96,56.8,0.06787,0.00011,1.49043]
[1585449521710,107.76,6211.46,56.8,0.06785,0.00011,1.48984]
[1585449528077,107.76,6211.38,56.8,0.06784,0.00011,1.48969]
[1585449533797,107.77,6211.36,56.8,0.06785,0.00011,1.4899]
[1585449538831,107.77,6211.19,56.8,0.06784,0.00011,1.48974]
[1585449543864,107.78,6211.14,56.8,0.06785,0.00011,1.48985]
[1585449548900,107.79,6210.57,56.8,0.0678,0.00011,1.48891]
[1585449553934,107.79,6210.08,56.8,0.06776,0.00011,1.48812]
[1585449559976,107.8,6210.44,56.8,0.06781,0.00011,1.48903]
[1585449565012,107.81,6210.39,56.8,0.06782,0.00011,1.4892]
[1585449570077,107.81,6210.37,56.8,0.06783,0.00011,1.48935]
[1585449575081,107.82,6210.2,56.8,0.06782,0.00011,1.48904]
[1585449581125,107.82,6210.2,56.8,0.06783,0.00011,1.48922]
[1585449587165,107.83,6210.32,56.8,0.06785,0.00011,1.48964]
[1585449592200,107.83,6210.27,56.8,0.06786,0.00011,1.4898]
[1585449598242,107.84,6210.53,56.8,0.0679,0.00011,1.49048]
[1585449603278,107.84,6210.59,56.8,0.06791,0.00011,1.49072]
[1585449609077,107.84,6210.73,56.8,0.06792,0.00011,1.49096]
[1585449614355,107.85,6210.58,56.8,0.06793,0.00011,1.491]
[1585449619389,107.85,6210.67,56.8,0.06794,0.00011,1.49122]
[1585449622005,107.85,6210.63,56.8,0.06794,0.00011,1.49124]
[1585449627445,107.86,6210.6,56.8,0.06794,0.00011,1.49124]
[1585449632480,107.86,6210.47,56.8,0.06793,0.00011,1.49096]
[1585449637515,107.87,6209.81,56.8,0.06788,0.00011,1.48996]
[1585449642550,107.88,6208.77,56.8,0.06778,0.00011,1.48804]
[1585449647586,107.88,6208.53,56.8,0.06777,0.00011,1.48769]
[1585449652620,107.88,6208.15,56.8,0.06773,0.00011,1.48695]
[1585449659669,107.89,6207.59,56.8,0.06768,0.00011,1.48608]
[1585449664707,107.9,6207.65,56.8,0.0677,0.00011,1.48641]
[1585449669739,107.88,6209.24,56.8,0.06784,0.00011,1.48909]
[1585449674774,107.9,6211.21,56.8,0.0681,0.00011,1.49397]
[1585449679810,107.9,6211.92,56.8,0.06817,0.00011,1.49544]
[1585449681376,107.91,6211.44,56.8,0.06814,0.00011,1.49468]
[1585449686860,107.9,6210.57,56.8,0.06802,0.00011,1.49246]
[1585449691893,107.91,6210.3,56.8,0.068,0.00011,1.49208]
[1585449698944,107.9,6210.15,56.8,0.06798,0.00011,1.49169]
[1585449703977,107.91,6210.06,56.8,0.06799,0.00011,1.49178]
[1585449709013,107.91,6210.05,56.8,0.06797,0.00011,1.49157]
[1585449714077,107.92,6209.84,56.8,0.06797,0.00011,1.49149]
[1585449720077,107.91,6209.87,56.8,0.06796,0.00011,1.49135]
[1585449726077,107.91,6209.84,56.8,0.06796,0.00011,1.4913]
[1585449731168,107.92,6209.12,56.8,0.06789,0.00011,1.48999]
[1585449736202,107.92,6208.73,56.8,0.06786,0.00011,1.48933]
[1585449741238,107.93,6208.25,56.8,0.06783,0.00011,1.48862]
[1585449746274,107.94,6207.93,56.8,0.06781,0.00011,1.48834]
[1585449751307,107.94,6207.37,56.8,0.06774,0.00011,1.48699]
[1585449756342,107.95,6207.24,56.8,0.06776,0.00011,1.48726]
[1585449761377,107.95,6207.21,56.8,0.06775,0.00011,1.48695]
[1585449766412,107.95,6207.29,56.8,0.06777,0.00011,1.48737]
[1585449771450,107.96,6206.94,56.8,0.06774,0.00011,1.48678]
[1585449777077,107.97,6206.71,56.8,0.06773,0.00011,1.4866]
[1585449782529,107.97,6206.66,56.8,0.06774,0.00011,1.48672]
[1585449789077,107.98,6206.85,56.8,0.06777,0.00011,1.48724]
[1585449795077,107.99,6206.75,56.8,0.06778,0.00011,1.48736]
[1585449798015,107.99,6206.68,56.8,0.06777,0.00011,1.48725]
[1585449803671,108.0,6204.34,56.8,0.06755,0.00011,1.48301]
[1585449808706,108.01,6203.88,56.8,0.06752,0.00011,1.48236]
[1585449813741,108.02,6203.78,56.8,0.06752,0.00011,1.48224]
[1585449818777,108.02,6204.14,56.8,0.06755,0.00011,1.48293]
[1585449825077,108.03,6204.26,56.8,0.0676,0.00011,1.48378]
[1585449830860,108.04,6204.17,56.8,0.06761,0.00011,1.48395]
[1585449835896,108.05,6204.11,56.8,0.06762,0.00011,1.48411]
[1585449841937,108.06,6204.25,56.8,0.06765,0.00011,1.48456]
[1585449846980,108.08,6203.77,56.8,0.06764,0.00011,1.48436]
[1585449847034,108.08,6203.77,56.8,0.06764,0.00011,1.48436]
[1585449853022,108.07,6203.1,56.8,0.06756,0.00011,1.48274]
[1585449858057,108.09,6202.89,56.8,0.06757,0.00011,1.48291]
[1585449864077,108.09,6202.98,56.8,0.06758,0.00011,1.48311]
[1585449869135,108.08,6203.74,56.8,0.06765,0.00011,1.48447]
[1585449875176,108.1,6204.1,56.8,0.06772,0.00011,1.48576]
[1585449880212,108.11,6203.99,56.8,0.06772,0.00011,1.48561]
[1585449886255,108.11,6203.92,56.8,0.06773,0.00011,1.48577]
[1585449894077,108.12,6203.75,56.8,0.06772,0.00011,1.48565]
[1585449900077,108.13,6203.75,56.8,0.06773,0.00011,1.48583]
[1585449905397,108.13,6203.7,56.8,0.06774,0.00011,1.4859]
[1585449910431,108.13,6203.76,56.8,0.06775,0.00011,1.48608]
[1585449911039,108.13,6203.76,56.8,0.06775,0.00011,1.48608]
[1585449917481,108.14,6203.78,56.8,0.06776,0.00011,1.48627]
[1585449922515,108.14,6203.79,56.8,0.06777,0.00011,1.48646]
[1585449927550,108.16,6203.33,56.8,0.06776,0.00011,1.48624]
[1585449933077,108.18,6200.99,56.8,0.06754,0.00011,1.48189]
[1585449938627,108.16,6201.3,56.8,0.06753,0.00011,1.48169]
[1585449943662,108.17,6201.59,56.8,0.06758,0.00011,1.48268]
[1585449948697,108.17,6201.8,56.8,0.0676,0.00011,1.48314]
[1585449954075,108.18,6201.51,56.8,0.06761,0.00011,1.48312]
[1585449959776,108.19,6201.59,56.8,0.06763,0.00011,1.48345]
[1585449961168,108.18,6201.76,56.8,0.06763,0.00011,1.48363]
[1585449969077,108.21,6201.6,56.8,0.06766,0.00011,1.48401]
[1585449974879,108.21,6201.5,56.8,0.06765,0.00011,1.48389]
[1585449984949,108.24,6201.18,56.8,0.06769,0.00011,1.48439]
[1585449989984,108.22,6201.12,56.8,0.06764,0.00011,1.48365]
[1585449996028,108.23,6201.12,56.8,0.06765,0.00011,1.48378]
[1585450001061,108.23,6201.22,56.8,0.06766,0.00011,1.48395]
[1585450006099,108.24,6201.26,56.8,0.06768,0.00011,1.48427]
[1585450014077,108.24,6201.31,56.8,0.0677,0.00011,1.48459]
[1585450019188,108.25,6201.31,56.8,0.06771,0.00011,1.48476]
[1585450024224,108.25,6201.12,56.8,0.0677,0.00011,1.48448]
[1585450029259,108.25,6201.09,56.8,0.0677,0.00011,1.48454]
[1585450035077,108.26,6201.11,56.8,0.06771,0.00011,1.48472]
[1585450041077,108.26,6201.09,56.8,0.06772,0.00011,1.48486]
[1585450046377,108.27,6201.14,56.8,0.06773,0.00011,1.48501]
[1585450051413,108.27,6201.17,56.8,0.06774,0.00011,1.48521]
[1585450058462,108.27,6201.19,56.8,0.06774,0.00011,1.48525]
[1585450063496,108.28,6201.2,56.8,0.06775,0.00011,1.48539]
[1585450069539,108.28,6201.21,56.8,0.06776,0.00011,1.4855]
[1585450075580,108.28,6201.28,56.8,0.06777,0.00011,1.48572]
[1585450081663,108.24,6204.85,56.8,0.06807,0.00011,1.49172]
[1585450092703,108.25,6211.85,56.8,0.06883,0.00011,1.50626]
[1585450097736,108.24,6211.38,56.8,0.06877,0.00011,1.50512]
[1585450098145,108.24,6211.38,56.8,0.06877,0.00011,1.50512]
[1585450104785,108.22,6210.77,56.8,0.06865,0.00011,1.50289]
[1585450109820,108.2,6210.59,56.8,0.06859,0.00011,1.50184]
[1585450115862,108.2,6210.46,56.8,0.06857,0.00011,1.50143]
[1585450120897,108.16,6210.43,56.8,0.0685,0.00011,1.5002]
[1585450127946,108.16,6210.41,56.8,0.06849,0.00011,1.50007]
[1585450133988,108.14,6210.51,56.8,0.06847,0.00011,1.49969]
[1585450139023,108.14,6210.52,56.8,0.06845,0.00011,1.49948]
[1585450145065,108.13,6210.4,56.8,0.06842,0.00011,1.49884]
[1585450150101,108.12,6210.32,56.8,0.06839,0.00011,1.49832]
[1585450155138,108.11,6210.41,56.8,0.06838,0.00011,1.49818]
[1585450161077,108.1,6210.44,56.8,0.06836,0.00011,1.49792]
[1585450167077,108.09,6210.42,56.8,0.06834,0.00011,1.49762]
[1585450173077,108.08,6210.51,56.8,0.06833,0.00011,1.49729]
[1585450178296,108.07,6210.61,56.8,0.06832,0.00011,1.49726]
[1585450183331,108.07,6210.58,56.8,0.06832,0.00011,1.49714]
[1585450188367,108.06,6210.69,56.8,0.0683,0.00011,1.49694]
[1585450194077,108.05,6211.06,56.8,0.06833,0.00011,1.4975]
[1585450200077,108.04,6211.17,56.8,0.06833,0.00011,1.49748]
[1585450205486,108.05,6210.8,56.8,0.0683,0.00011,1.49692]
[1585450210521,108.03,6209.84,56.8,0.06816,0.00011,1.49439]
[1585450215556,108.03,6209.56,56.8,0.06812,0.00011,1.49362]
[1585450220592,108.02,6209.83,56.8,0.06814,0.00011,1.49394]
[1585450225626,108.03,6209.82,56.8,0.06814,0.00011,1.49402]
[1585450230661,108.03,6209.99,56.8,0.06816,0.00011,1.49439]
[1585450236077,108.02,6209.97,56.8,0.06815,0.00011,1.49409]
[1585450241738,108.02,6209.92,56.8,0.06814,0.00011,1.49388]
[1585450246774,108.02,6209.73,56.8,0.06811,0.00011,1.49341]
[1585450249524,108.02,6209.75,56.8,0.06811,0.00011,1.49337]
[1585450255836,108.01,6209.83,56.8,0.06811,0.00011,1.49345]
[1585450262887,108.01,6209.83,56.8,0.06811,0.00011,1.49336]
[1585450268927,108.01,6209.8,56.8,0.0681,0.00011,1.49329]
[1585450273963,108.01,6210.08,56.8,0.06813,0.00011,1.49375]
[1585450278997,108.01,6210.04,56.8,0.06813,0.00011,1.49373]
[1585450284033,108.01,6210.13,56.8,0.06813,0.00011,1.49387]
[1585450289067,108.0,6210.26,56.8,0.06812,0.00011,1.49375]
[1585450295109,108.0,6210.18,56.8,0.06811,0.00011,1.4935]
[1585450300149,108.0,6210.25,56.8,0.06812,0.00011,1.4936]
[1585450305181,107.99,6210.32,56.8,0.06811,0.00011,1.49347]
[1585450310215,107.99,6210.32,56.8,0.06811,0.00011,1.49358]
[1585450315250,107.99,6210.41,56.8,0.06812,0.00011,1.49366]
[1585450320285,107.99,6210.2,56.8,0.06809,0.00011,1.49317]
[1585450325322,107.99,6210.2,56.8,0.0681,0.00011,1.49325]
[1585450331364,107.99,6210.2,56.8,0.06809,0.00011,1.49311]
[1585450336397,107.99,6210.2,56.8,0.06809,0.00011,1.49314]
[1585450341433,107.98,6210.4,56.8,0.0681,0.00011,1.49329]
[1585450347077,107.98,6210.45,56.8,0.06811,0.00011,1.4936]
[1585450352510,107.99,6210.42,56.8,0.06811,0.00011,1.49344]
[1585450357545,107.98,6210.63,56.8,0.06812,0.00011,1.49367]
[1585450362581,107.98,6210.68,56.8,0.06812,0.00011,1.4937]
[1585450367614,107.98,6210.65,56.8,0.06811,0.00011,1.49359]
[1585450372650,107.98,6210.64,56.8,0.06811,0.00011,1.49354]
[1585450378692,107.97,6210.63,56.8,0.06811,0.00011,1.49346]
[1585450383726,107.98,6210.4,56.8,0.06808,0.00011,1.49302]
[1585450388761,107.97,6210.68,56.8,0.0681,0.00011,1.49344]
[1585450393796,107.97,6210.8,56.8,0.06811,0.00011,1.49357]
[1585450399838,107.97,6210.8,56.8,0.06812,0.00011,1.49378]
[1585450405881,107.97,6210.79,56.8,0.06811,0.00011,1.49355]
[1585450410916,107.97,6210.83,56.8,0.06811,0.00011,1.4936]
[1585450415953,107.96,6210.9,56.8,0.06811,0.00011,1.49351]
[1585450422077,107.96,6210.91,56.8,0.06811,0.00011,1.49351]
[1585450428038,107.96,6210.9,56.8,0.0681,0.00011,1.49343]
[1585450433072,107.96,6210.84,56.8,0.0681,0.00011,1.49333]
[1585450438107,107.96,6210.82,56.8,0.06809,0.00011,1.49317]
[1585450443143,107.96,6210.82,56.8,0.06809,0.00011,1.4932]
[1585450449077,107.96,6210.8,56.8,0.06809,0.00011,1.49314]
[1585450455077,107.96,6210.84,56.8,0.06809,0.00011,1.49312]
[1585450460262,107.96,6210.8,56.8,0.06808,0.00011,1.49311]
[1585450465296,107.96,6210.96,56.8,0.0681,0.00011,1.49337]
[1585450470332,107.96,6210.91,56.8,0.0681,0.00011,1.49336]
[1585450475366,107.95,6211.0,56.8,0.06809,0.00011,1.49319]
[1585450485440,107.95,6213.84,56.8,0.06838,0.00011,1.49883]
[1585450491077,107.94,6213.7,56.8,0.06836,0.00011,1.49844]
[1585450497077,107.93,6213.75,56.8,0.06834,0.00011,1.49814]
[1585450503077,107.93,6213.84,56.8,0.06834,0.00011,1.49811]
[1585450509077,107.92,6213.86,56.8,0.06833,0.00011,1.49795]
[1585450514642,107.92,6213.84,56.8,0.06832,0.00011,1.49774]
[1585450519676,107.91,6213.68,56.8,0.06829,0.00011,1.49726]
[1585450524712,107.91,6213.5,56.8,0.06828,0.00011,1.49696]
[1585450530077,107.9,6213.68,56.8,0.06827,0.00011,1.49685]
[1585450535790,107.9,6213.58,56.8,0.06825,0.00011,1.4965]
[1585450540823,107.9,6213.56,56.8,0.06824,0.00011,1.4963]
[1585450545858,107.89,6213.55,56.8,0.06823,0.00011,1.49617]
[1585450551077,107.89,6213.53,56.8,0.06822,0.00011,1.496]
[1585450557077,107.89,6213.53,56.8,0.06822,0.00011,1.49594]
[1585450563077,107.89,6213.49,56.8,0.06821,0.00011,1.49582]
[1585450569020,107.88,6213.73,56.8,0.06823,0.00011,1.49623]
[1585450575062,107.88,6213.84,56.8,0.06823,0.00011,1.49626]
[1585450580096,107.88,6213.84,56.8,0.06823,0.00011,1.4962]
[1585450581590,107.88,6213.81,56.8,0.06823,0.00011,1.49615]
[1585450590294,107.89,6209.77,56.8,0.06782,0.00011,1.4883]
[1585450592225,107.94,6208.48,56.8,0.06778,0.00011,1.48719]
[1585450599077,107.89,6208.6,56.8,0.06769,0.00011,1.48584]
[1585450604264,107.91,6208.19,56.8,0.06769,0.00011,1.48569]
[1585450615342,107.92,6207.4,56.8,0.06763,0.00011,1.48448]
[1585450620376,107.93,6207.35,56.8,0.06764,0.00011,1.48463]
[1585450625415,107.93,6207.26,56.8,0.06763,0.00011,1.48445]
[1585450630448,107.94,6207.49,56.8,0.06768,0.00011,1.48536]
[1585450635483,107.95,6207.74,56.8,0.06772,0.00011,1.48608]
[1585450640518,107.96,6207.66,56.8,0.06773,0.00011,1.48617]
[1585450645554,107.96,6207.6,56.8,0.06773,0.00011,1.48615]
[1585450650589,107.97,6207.48,56.8,0.06773,0.00011,1.48625]
[1585450656077,107.98,6207.39,56.8,0.06773,0.00011,1.48613]
[1585450661666,107.99,6207.27,56.8,0.06774,0.00011,1.48629]
[1585450666700,107.99,6207.28,56.8,0.06774,0.00011,1.48633]
[1585450671736,107.99,6207.21,56.8,0.06774,0.00011,1.4863]
[1585450676771,108.0,6207.04,56.8,0.06774,0.00011,1.48627]
[1585450684886,108.01,6207.06,56.8,0.06776,0.00011,1.48661]
[1585450691876,108.02,6206.61,56.8,0.06773,0.00011,1.48598]
[1585450698077,108.02,6206.59,56.8,0.06775,0.00011,1.48618]
[1585450703960,108.03,6206.65,56.8,0.06776,0.00011,1.48645]
[1585450708994,108.04,6206.61,56.8,0.06777,0.00011,1.4866]
[1585450714029,108.04,6206.77,56.8,0.06779,0.00011,1.48688]
[1585450719064,108.04,6206.76,56.8,0.0678,0.00011,1.48709]
[1585450725077,108.05,6206.84,56.8,0.06781,0.00011,1.48736]
[1585450731077,108.05,6206.83,56.8,0.06783,0.00011,1.48754]
[1585450736183,108.06,6206.82,56.8,0.06784,0.00011,1.48773]
[1585450743077,108.06,6206.81,56.8,0.06784,0.00011,1.48783]
[1585450748269,108.06,6206.85,56.8,0.06785,0.00011,1.48794]
[1585450753306,108.07,6206.81,56.8,0.06785,0.00011,1.488]
[1585450758338,108.07,6206.84,56.8,0.06786,0.00011,1.48817]
[1585450763375,108.08,6206.96,56.8,0.06788,0.00011,1.48856]
[1585450769414,108.08,6206.95,56.8,0.06789,0.00011,1.48866]
[1585450774450,108.08,6206.72,56.8,0.06786,0.00011,1.48808]
[1585450779484,108.08,6206.51,56.8,0.06784,0.00011,1.4877]
[1585450789555,108.1,6206.03,56.8,0.06783,0.00011,1.48746]
[1585450801638,108.1,6205.26,56.8,0.06775,0.00011,1.48579]
[1585450806674,108.1,6205.2,56.8,0.06775,0.00011,1.48579]
[1585450811035,108.11,6205.27,56.8,0.06776,0.00011,1.48597]
[1585450816745,108.11,6205.23,56.8,0.06777,0.00011,1.48613]
[1585450821780,108.12,6204.9,56.8,0.06775,0.00011,1.48576]
[1585450826816,108.12,6203.75,56.8,0.06763,0.00011,1.48348]
[1585450831849,108.13,6203.49,56.8,0.06762,0.00011,1.48318]
[1585450836884,108.14,6203.48,56.8,0.06763,0.00011,1.48333]
[1585450842077,108.15,6203.53,56.8,0.06765,0.00011,1.48377]
[1585450847962,108.15,6203.62,56.8,0.06767,0.00011,1.48399]
[1585450852998,108.16,6203.53,56.8,0.06768,0.00011,1.48418]
[1585450859039,108.17,6203.18,56.8,0.06766,0.00011,1.48378]
[1585450864075,108.17,6203.2,56.8,0.06766,0.00011,1.48381]
[1585450869077,108.13,6205.77,56.8,0.06785,0.00011,1.48762]
[1585450874144,108.17,6206.01,56.8,0.06797,0.00011,1.48963]
[1585450879180,108.17,6206.06,56.8,0.06797,0.00011,1.48981]
[1585450884215,108.17,6206.17,56.8,0.06798,0.00011,1.48995]
[1585450889250,108.17,6206.24,56.8,0.06799,0.00011,1.4901]
[1585450894284,108.17,6206.16,56.8,0.06797,0.00011,1.48979]
[1585450901335,108.17,6205.78,56.8,0.06794,0.00011,1.48903]
[1585450906370,108.17,6205.74,56.8,0.06793,0.00011,1.48895]
[1585450911404,108.17,6205.05,56.8,0.06786,0.00011,1.48753]
[1585450916439,108.18,6204.84,56.8,0.06786,0.00011,1.48747]
[1585450923077,108.18,6204.89,56.8,0.06785,0.00011,1.4874]
[1585450928524,108.18,6204.95,56.8,0.06786,0.00011,1.4875]
[1585450933562,108.18,6204.6,56.8,0.06783,0.00011,1.48694]
[1585450939602,108.18,6204.64,56.8,0.06783,0.00011,1.48704]
[1585450945646,108.19,6204.68,56.8,0.06785,0.00011,1.4873]
[1585450950677,108.18,6204.85,56.8,0.06786,0.00011,1.48752]
[1585450955713,108.19,6204.84,56.8,0.06786,0.00011,1.48745]
[1585450960748,108.2,6204.39,56.8,0.06783,0.00011,1.48687]
[1585450960932,108.2,6204.39,56.8,0.06783,0.00011,1.48687]
[1585450966789,108.19,6204.09,56.8,0.06779,0.00011,1.48615]
[1585450971824,108.2,6203.8,56.8,0.06777,0.00011,1.48574]
[1585450977077,108.21,6203.53,56.8,0.06776,0.00011,1.48549]
[1585450980814,108.21,6203.5,56.8,0.06775,0.00011,1.48537]
[1585450986722,108.21,6203.34,56.8,0.06775,0.00011,1.48531]
[1585450991964,108.16,6203.22,56.8,0.06764,0.00011,1.48332]
[1585450994377,108.16,6201.89,56.8,0.06749,0.00011,1.48057]
[1585450994379,108.16,6201.89,56.8,0.06749,0.00011,1.48057]
[1585451000020,108.17,6201.12,56.8,0.06742,0.00011,1.47912]
[1585451004314,108.17,6200.82,56.8,0.0674,0.00011,1.47869]
[1585451010077,108.14,6199.97,56.8,0.06725,0.00011,1.47603]
[1585451014861,108.09,6200.15,56.8,0.06715,0.00011,1.47422]
[1585451014877,108.09,6200.15,56.8,0.06715,0.00011,1.47422]
[1585451020163,108.11,6199.4,56.8,0.06712,0.00011,1.47357]
[1585451024504,108.12,6198.98,56.8,0.06709,0.00011,1.47293]
[1585451030233,108.1,6198.84,56.8,0.06703,0.00011,1.47199]
[1585451036275,108.05,6198.96,56.8,0.06695,0.00011,1.47066]
[1585451039536,108.04,6198.96,56.8,0.06692,0.00011,1.47012]
[1585451039541,108.04,6198.96,56.8,0.06692,0.00011,1.47012]
[1585451045337,108.05,6199.34,56.8,0.06698,0.00011,1.47125]
[1585451050373,108.07,6199.46,56.8,0.06705,0.00011,1.47237]
[1585451055407,108.1,6198.79,56.8,0.06704,0.00011,1.47206]
[1585451059258,108.1,6198.42,56.8,0.067,0.00011,1.47129]
[1585451064472,108.07,6198.24,56.8,0.06692,0.00011,1.46988]
[1585451070077,108.04,6198.1,56.8,0.06683,0.00011,1.46841]
[1585451076077,108.0,6198.7,56.8,0.06682,0.00011,1.46825]
[1585451081590,107.98,6198.72,56.8,0.06677,0.00011,1.4674]
[1585451086653,107.95,6198.74,56.8,0.06672,0.00011,1.46659]
[1585451091660,107.92,6199.66,56.8,0.06675,0.00011,1.46729]
[1585451096694,107.9,6199.69,56.8,0.06671,0.00011,1.46667]
[1585451102736,107.88,6199.19,56.8,0.06662,0.00011,1.46497]
[1585451107771,107.86,6198.43,56.8,0.06649,0.00011,1.46261]
[1585451112807,107.84,6198.13,56.8,0.06642,0.00011,1.46138]
[1585451117843,107.82,6198.04,56.8,0.06638,0.00011,1.46064]
[1585451122877,107.81,6198.01,56.8,0.06635,0.00011,1.46006]
[1585451128918,107.79,6197.84,56.8,0.06629,0.00011,1.45902]
[1585451134962,107.77,6197.73,56.8,0.06624,0.00011,1.45811]
[1585451142077,107.75,6197.63,56.8,0.06619,0.00011,1.4573]
[1585451148052,107.74,6197.83,56.8,0.06619,0.00011,1.45728]
[1585451159131,107.72,6197.64,56.8,0.06612,0.00011,1.45602]
[1585451164163,107.71,6197.55,56.8,0.06609,0.00011,1.45562]
[1585451170206,107.7,6197.56,56.8,0.06607,0.00011,1.45514]
[1585451175241,107.69,6197.56,56.8,0.06605,0.00011,1.45487]
[1585451181077,107.68,6197.58,56.8,0.06603,0.00011,1.45451]
[1585451186318,107.69,6196.8,56.8,0.06598,0.00011,1.45354]
[1585451192361,107.67,6195.91,56.8,0.06583,0.0001,1.45068]
[1585451198402,107.66,6195.77,56.8,0.06581,0.0001,1.45023]
[1585451203437,107.66,6195.62,56.8,0.06579,0.0001,1.45001]
[1585451208472,107.69,6193.73,56.8,0.06564,0.0001,1.44693]
[1585451213507,107.68,6192.75,56.8,0.06553,0.0001,1.44475]
[1585451218543,107.67,6191.55,56.8,0.06537,0.0001,1.44187]
[1585451228612,107.67,6190.98,56.8,0.06532,0.0001,1.44087]
[1585451233648,107.68,6191.37,56.8,0.06538,0.0001,1.44194]
[1585451238682,107.68,6191.16,56.8,0.06537,0.0001,1.44167]
[1585451244077,107.69,6191.16,56.8,0.06538,0.0001,1.44182]
[1585451249760,107.69,6191.21,56.8,0.06539,0.0001,1.4421]
[1585451254794,107.71,6190.95,56.8,0.06539,0.0001,1.44191]
[1585451259829,107.7,6190.96,56.8,0.06537,0.0001,1.44171]
[1585451265076,107.71,6190.85,56.8,0.06537,0.0001,1.44165]
[1585451271077,107.72,6190.78,56.8,0.0654,0.0001,1.44206]
[1585451277077,107.72,6190.69,56.8,0.06539,0.0001,1.44197]
[1585451283077,107.73,6190.71,56.8,0.0654,0.0001,1.44207]
[1585451289033,107.73,6190.83,56.8,0.06541,0.0001,1.44228]
[1585451295077,107.73,6191.17,56.8,0.06546,0.0001,1.44319]
[1585451300114,107.73,6192.59,56.8,0.06561,0.0001,1.44606]
[1585451305151,107.74,6193.03,56.8,0.06566,0.0001,1.44711]
[1585451310184,107.74,6192.92,56.8,0.06567,0.0001,1.44716]
[1585451315219,107.74,6192.41,56.8,0.06559,0.0001,1.44574]
[1585451320254,107.74,6192.21,56.8,0.06558,0.0001,1.44543]
[1585451325289,107.74,6192.19,56.8,0.06557,0.0001,1.44533]
[1585451330327,107.73,6192.67,56.8,0.06561,0.0001,1.44612]
[1585451335361,107.74,6192.81,56.8,0.06563,0.0001,1.44651]
[1585451341401,107.73,6192.77,56.8,0.06563,0.0001,1.44639]
[1585451346436,107.74,6192.7,56.8,0.06562,0.0001,1.44627]
[1585451351471,107.73,6193.21,56.8,0.06567,0.0001,1.44716]
[1585451356507,107.73,6194.42,56.8,0.06579,0.0001,1.44959]
[1585451361542,107.73,6195.15,56.8,0.06586,0.0001,1.45091]
[1585451366576,107.72,6195.28,56.8,0.06586,0.0001,1.451]
[1585451371611,107.73,6194.91,56.8,0.06583,0.0001,1.45035]
[1585451376647,107.73,6194.69,56.8,0.0658,0.0001,1.4498]
[1585451381682,107.71,6194.65,56.8,0.06577,0.0001,1.44919]
[1585451386717,107.71,6194.63,56.8,0.06576,0.0001,1.44907]
[1585451391752,107.71,6194.55,56.8,0.06575,0.0001,1.44892]
[1585451396787,107.7,6194.8,56.8,0.06576,0.0001,1.44909]
[1585451401821,107.68,6195.47,56.8,0.0658,0.0001,1.44996]
[1585451406857,107.7,6195.91,56.8,0.06587,0.00011,1.45123]
[1585451411893,107.69,6195.78,56.8,0.06584,0.0001,1.45075]
[1585451416928,107.68,6195.42,56.8,0.06579,0.0001,1.44979]
[1585451421964,107.69,6195.4,56.8,0.0658,0.0001,1.44991]
[1585451427000,107.68,6195.51,56.8,0.06579,0.0001,1.44987]
[1585451433042,107.67,6195.74,56.8,0.0658,0.0001,1.45]
[1585451439077,107.67,6195.57,56.8,0.06578,0.0001,1.44959]
[1585451445077,107.67,6195.71,56.8,0.06579,0.0001,1.44975]
[1585451450160,107.67,6195.67,56.8,0.06578,0.0001,1.44963]
[1585451457077,107.66,6195.52,56.8,0.06575,0.0001,1.44912]
[1585451462247,107.66,6195.77,56.8,0.06577,0.0001,1.44944]
[1585451467282,107.66,6195.84,56.8,0.06578,0.0001,1.44962]
[1585451472315,107.66,6195.81,56.8,0.06579,0.0001,1.44974]
[1585451477351,107.65,6196.02,56.8,0.06578,0.0001,1.44967]
[1585451482388,107.65,6196.03,56.8,0.06578,0.0001,1.44973]
[1585451488427,107.65,6196.03,56.8,0.06577,0.0001,1.4496]
[1585451495477,107.64,6196.02,56.8,0.06576,0.0001,1.44933]
[1585451500511,107.64,6196.11,56.8,0.06575,0.0001,1.44924]
[1585451505546,107.64,6196.77,56.8,0.06583,0.00011,1.4507]
[1585451510582,107.63,6196.78,56.8,0.06582,0.0001,1.45049]
[1585451515616,107.63,6196.91,56.8,0.06583,0.00011,1.45075]
[1585451520655,107.63,6196.78,56.8,0.06582,0.00011,1.45058]
[1585451526077,107.63,6196.41,56.8,0.06578,0.0001,1.4498]
[1585451531730,107.62,6196.38,56.8,0.06576,0.0001,1.44941]
[1585451536765,107.62,6196.35,56.8,0.06575,0.0001,1.44925]
[1585451541800,107.63,6196.04,56.8,0.06574,0.0001,1.44896]
[1585451546834,107.61,6196.37,56.8,0.06572,0.0001,1.44874]
[1585451551871,107.62,6196.18,56.8,0.06573,0.0001,1.44873]
[1585451556906,107.61,6196.3,56.8,0.06572,0.0001,1.44871]
[1585451561939,107.62,6196.38,56.8,0.06574,0.0001,1.44901]
[1585451572012,107.61,6196.44,56.8,0.06574,0.0001,1.44902]
[1585451577047,107.61,6196.46,56.8,0.06573,0.0001,1.44889]
[1585451582084,107.61,6196.27,56.8,0.06571,0.0001,1.44853]
[1585451587118,107.6,6196.41,56.8,0.06571,0.0001,1.44846]
[1585451595077,107.61,6196.44,56.8,0.06573,0.0001,1.44893]
[1585451601077,107.61,6196.39,56.8,0.06572,0.0001,1.44868]
[1585451606250,107.56,6197.59,56.8,0.06574,0.0001,1.44935]
[1585451610825,107.6,6198.92,56.8,0.06598,0.00011,1.45364]
[1585451611137,107.6,6198.92,56.8,0.06598,0.00011,1.45364]
[1585451614894,107.63,6200.08,56.8,0.06615,0.00011,1.45686]
[1585451620349,107.62,6200.39,56.8,0.06616,0.00011,1.45714]
[1585451625383,107.62,6199.83,56.8,0.0661,0.00011,1.45595]
[1585451630420,107.61,6199.54,56.8,0.06605,0.00011,1.45494]
[1585451635453,107.6,6199.53,56.8,0.06603,0.00011,1.45466]
[1585451640489,107.59,6199.62,56.8,0.06602,0.00011,1.45446]
[1585451645524,107.58,6199.64,56.8,0.06601,0.00011,1.45432]
[1585451650558,107.58,6199.59,56.8,0.06599,0.00011,1.45404]
[1585451655594,107.57,6199.6,56.8,0.06599,0.00011,1.45392]
[1585451661077,107.57,6199.54,56.8,0.06597,0.00011,1.4536]
[1585451666670,107.57,6199.54,56.8,0.06596,0.00011,1.45349]
[1585451671705,107.56,6199.67,56.8,0.06595,0.00011,1.45334]
[1585451676740,107.55,6199.7,56.8,0.06595,0.00011,1.45322]
[1585451682077,107.55,6199.76,56.8,0.06594,0.00011,1.45311]
[1585451687817,107.54,6199.78,56.8,0.06593,0.00011,1.45301]
[1585451692855,107.54,6199.68,56.8,0.06592,0.00011,1.45272]
[1585451699904,107.53,6199.71,56.8,0.06591,0.00011,1.45255]
[1585451704938,107.52,6199.89,56.8,0.06591,0.00011,1.45264]
[1585451709973,107.52,6199.8,56.8,0.0659,0.00011,1.45243]
[1585451715007,107.52,6199.82,56.8,0.06589,0.00011,1.45237]
[1585451721053,107.51,6199.85,56.8,0.06588,0.00011,1.45218]
[1585451726089,107.51,6199.57,56.8,0.06585,0.00011,1.45162]
[1585451731121,107.51,6199.74,56.8,0.06586,0.00011,1.45179]
[1585451736157,107.51,6199.83,56.8,0.06586,0.00011,1.45181]
[1585451741192,107.51,6199.82,56.8,0.06586,0.00011,1.45179]
[1585451746227,107.51,6199.74,56.8,0.06585,0.00011,1.45158]
[1585451752268,107.5,6199.84,56.8,0.06585,0.00011,1.45158]
[1585451757303,107.49,6200.21,56.8,0.06586,0.00011,1.45187]
[1585451762338,107.49,6202.12,56.8,0.06607,0.00011,1.45586]
[1585451767374,107.49,6202.26,56.8,0.06608,0.00011,1.45601]
[1585451772409,107.48,6202.21,56.8,0.06606,0.00011,1.45567]
[1585451777444,107.48,6202.0,56.8,0.06604,0.00011,1.45524]
[1585451782479,107.48,6201.83,56.8,0.06601,0.00011,1.45472]
[1585451788521,107.46,6201.86,56.8,0.06598,0.00011,1.45431]
[1585451794562,107.46,6201.69,56.8,0.06595,0.00011,1.45367]
[1585451799599,107.45,6201.7,56.8,0.06594,0.00011,1.45358]
[1585451804633,107.45,6201.74,56.8,0.06594,0.00011,1.45356]
[1585451809668,107.44,6201.62,56.8,0.06591,0.00011,1.45304]
[1585451814703,107.44,6201.51,56.8,0.0659,0.00011,1.45282]
[1585451819738,107.44,6201.69,56.8,0.06592,0.00011,1.45315]
[1585451824775,107.44,6202.46,56.8,0.06599,0.00011,1.45447]
[1585451829808,107.43,6202.54,56.8,0.06598,0.00011,1.45446]
[1585451834844,107.42,6202.61,56.8,0.06598,0.00011,1.45438]
[1585451839878,107.42,6202.72,56.8,0.06599,0.00011,1.45458]
[1585451844913,107.4,6204.06,56.8,0.06608,0.00011,1.45644]
[1585451846092,107.39,6204.64,56.8,0.06613,0.00011,1.45743]
[1585451846096,107.39,6204.64,56.8,0.06613,0.00011,1.45743]
[1585451851334,107.42,6206.21,56.8,0.06635,0.00011,1.46163]
[1585451856997,107.42,6207.66,56.8,0.0665,0.00011,1.46448]
[1585451862034,107.42,6207.9,56.8,0.06653,0.00011,1.46503]
[1585451867067,107.41,6207.07,56.8,0.06642,0.00011,1.46293]
[1585451873110,107.39,6206.99,56.8,0.06637,0.00011,1.46213]
[1585451878145,107.39,6206.49,56.8,0.06631,0.00011,1.46085]
[1585451883182,107.38,6206.5,56.8,0.06629,0.00011,1.46052]
[1585451889077,107.38,6206.24,56.8,0.06627,0.00011,1.4601]
[1585451895078,107.36,6205.56,56.8,0.06615,0.00011,1.45793]
[1585451901077,107.35,6205.45,56.8,0.06612,0.00011,1.4574]
[1585451906267,107.34,6205.57,56.8,0.06611,0.00011,1.45736]
[1585451906274,107.34,6205.57,56.8,0.06611,0.00011,1.45736]
[1585451911840,107.39,6206.41,56.8,0.06629,0.00011,1.46059]
[1585451911875,107.39,6206.41,56.8,0.06629,0.00011,1.46059]
[1585451911877,107.39,6206.41,56.8,0.06629,0.00011,1.46059]
[1585451917417,107.43,6206.93,56.8,0.06643,0.00011,1.46308]
[1585451920332,107.45,6206.7,56.8,0.06646,0.00011,1.4635]
[1585451925473,107.44,6206.74,56.8,0.06643,0.00011,1.46302]
[1585451930509,107.43,6206.52,56.8,0.0664,0.00011,1.46233]
[1585451936554,107.41,6206.53,56.8,0.06636,0.00011,1.46169]
[1585451941585,107.4,6206.39,56.8,0.06632,0.00011,1.46107]
[1585451947627,107.38,6206.67,56.8,0.06631,0.00011,1.46094]
[1585451952662,107.38,6206.21,56.8,0.06625,0.00011,1.45977]
[1585451957701,107.37,6206.51,56.8,0.06627,0.00011,1.46016]
[1585451963743,107.36,6206.63,56.8,0.06626,0.00011,1.46002]
[1585451968780,107.35,6206.84,56.8,0.06625,0.00011,1.45999]
[1585451974819,107.34,6206.69,56.8,0.06623,0.00011,1.45944]
[1585451982077,107.33,6206.52,56.8,0.06618,0.00011,1.45861]
[1585451987912,107.32,6206.47,56.8,0.06615,0.00011,1.45808]
[1585451990922,107.31,6206.83,56.8,0.06618,0.00011,1.45867]
[1585451990925,107.31,6206.83,56.8,0.06618,0.00011,1.45867]
[1585451995966,107.36,6207.17,56.8,0.06631,0.00011,1.46106]
[1585452001001,107.4,6207.39,56.8,0.06641,0.00011,1.4628]
[1585452006036,107.43,6207.76,56.8,0.06652,0.00011,1.46464]
[1585452011072,107.47,6208.07,56.8,0.06663,0.00011,1.4667]
[1585452016106,107.51,6208.07,56.8,0.06671,0.00011,1.46799]
[1585452021142,107.56,6207.19,56.8,0.06671,0.00011,1.46784]
[1585452026176,107.57,6206.68,56.8,0.06669,0.00011,1.46736]
[1585452026602,107.57,6206.68,56.8,0.06669,0.00011,1.46736]
[1585452032218,107.55,6206.78,56.8,0.06664,0.00011,1.46655]
[1585452038261,107.53,6206.78,56.8,0.06661,0.00011,1.46605]
[1585452040858,107.52,6206.83,56.8,0.0666,0.00011,1.46583]
[1585452040861,107.52,6206.83,56.8,0.0666,0.00011,1.46583]
[1585452046316,107.55,6206.87,56.8,0.06667,0.00011,1.46699]
[1585452051353,107.58,6206.96,56.8,0.06674,0.00011,1.4682]
[1585452056000,107.6,6206.92,56.8,0.06678,0.00011,1.46886]
[1585452061421,107.59,6207.02,56.8,0.06677,0.00011,1.46872]
[1585452067465,107.57,6206.83,56.8,0.06669,0.00011,1.46742]
[1585452075077,107.54,6206.41,56.8,0.06659,0.00011,1.46555]
[1585452080554,107.52,6205.86,56.8,0.0665,0.00011,1.46389]
[1585452093077,107.49,6205.32,56.8,0.06637,0.00011,1.46149]
[1585452098681,107.47,6205.35,56.8,0.06634,0.00011,1.4609]
[1585452105077,107.46,6205.37,56.8,0.06631,0.00011,1.46046]
[1585452110765,107.45,6205.36,56.8,0.06629,0.00011,1.46006]
[1585452115800,107.44,6205.73,56.8,0.0663,0.00011,1.4604]
[1585452116649,107.44,6205.73,56.8,0.0663,0.00011,1.4604]
[1585452120908,107.47,6205.66,56.8,0.06637,0.00011,1.4615]
[1585452126877,107.47,6205.77,56.8,0.06638,0.00011,1.4617]
[1585452131913,107.45,6205.74,56.8,0.06633,0.00011,1.46098]
[1585452141982,107.43,6205.68,56.8,0.06628,0.00011,1.46007]
[1585452147019,107.41,6205.69,56.8,0.06625,0.00011,1.45959]
[1585452152052,107.41,6205.63,56.8,0.06624,0.00011,1.45931]
[1585452157088,107.4,6205.77,56.8,0.06623,0.00011,1.45913]
[1585452163130,107.39,6205.76,56.8,0.06621,0.00011,1.45877]
[1585452169172,107.38,6205.92,56.8,0.0662,0.00011,1.45875]
[1585452175214,107.37,6205.92,56.8,0.06618,0.00011,1.45842]
[1585452180248,107.37,6205.97,56.8,0.06618,0.00011,1.45829]
[1585452186077,107.36,6205.94,56.8,0.06615,0.00011,1.4579]
[1585452192077,107.34,6206.0,56.8,0.06614,0.00011,1.45764]
[1585452197368,107.34,6206.0,56.8,0.06614,0.00011,1.45761]
[1585452203410,107.33,6206.08,56.8,0.06613,0.00011,1.45746]
[1585452209451,107.33,6206.13,56.8,0.06612,0.00011,1.45729]
[1585452215494,107.32,6206.07,56.8,0.06609,0.00011,1.45681]
[1585452216037,107.32,6206.07,56.8,0.06609,0.00011,1.45681]
[1585452221404,107.36,6205.91,56.8,0.06615,0.00011,1.45787]
[1585452227579,107.36,6205.9,56.8,0.06615,0.00011,1.45785]
[1585452233620,107.35,6205.89,56.8,0.06613,0.00011,1.4574]
[1585452238657,107.34,6206.09,56.8,0.06614,0.00011,1.45766]
[1585452243691,107.34,6206.07,56.8,0.06613,0.00011,1.45743]
[1585452248724,107.33,6204.74,56.8,0.06597,0.00011,1.45451]
[1585452254766,107.33,6204.17,56.8,0.0659,0.00011,1.4532]
[1585452259801,107.33,6204.23,56.8,0.06592,0.00011,1.45342]
[1585452264836,107.33,6204.27,56.8,0.06591,0.00011,1.45337]
[1585452269873,107.32,6204.37,56.8,0.0659,0.00011,1.45324]
[1585452274906,107.33,6204.44,56.8,0.06592,0.00011,1.4535]
[1585452279941,107.31,6203.54,56.8,0.0658,0.00011,1.45126]
[1585452285077,107.32,6202.97,56.8,0.06576,0.00011,1.45045]
[1585452291077,107.32,6202.99,56.8,0.06577,0.00011,1.45052]
[1585452297060,107.33,6202.83,56.8,0.06576,0.00011,1.45037]
[1585452302095,107.33,6202.73,56.8,0.06575,0.00011,1.45018]
[1585452306391,107.33,6202.66,56.8,0.06574,0.00011,1.44995]
[1585452306479,107.33,6202.66,56.8,0.06574,0.00011,1.44995]
[1585452307191,107.36,6202.68,56.8,0.0658,0.00011,1.45105]
[1585452313174,107.37,6202.66,56.8,0.06582,0.00011,1.4513]
[1585452319215,107.36,6202.49,56.8,0.06578,0.00011,1.4507]
[1585452324250,107.36,6201.94,56.8,0.06574,0.00011,1.44974]
[1585452329286,107.38,6201.94,56.8,0.06576,0.00011,1.45018]
[1585452334320,107.36,6201.85,56.8,0.06572,0.00011,1.44944]
[1585452342077,107.37,6202.08,56.8,0.06575,0.00011,1.44996]
[1585452347410,107.36,6202.09,56.8,0.06575,0.00011,1.4499]
[1585452354077,107.37,6202.13,56.8,0.06576,0.00011,1.45016]
[1585452359495,107.37,6202.13,56.8,0.06576,0.00011,1.4502]
[1585452366077,107.37,6202.08,56.8,0.06576,0.00011,1.45013]
[1585452371579,107.37,6202.09,56.8,0.06576,0.00011,1.45017]
[1585452376616,107.37,6202.09,56.8,0.06577,0.00011,1.45025]
[1585452381650,107.37,6201.9,56.8,0.06574,0.00011,1.44984]
[1585452387077,107.37,6201.97,56.8,0.06575,0.00011,1.45001]
[1585452392726,107.37,6202.03,56.8,0.06575,0.00011,1.44999]
[1585452397761,107.38,6202.09,56.8,0.06577,0.00011,1.45023]
[1585452402796,107.38,6202.16,56.8,0.06578,0.00011,1.45041]
[1585452408077,107.38,6202.2,56.8,0.06578,0.00011,1.45049]
[1585452413874,107.38,6202.32,56.8,0.0658,0.00011,1.45077]
[1585452418909,107.38,6202.28,56.8,0.06579,0.00011,1.4507]
[1585452426077,107.38,6202.29,56.8,0.06579,0.00011,1.45072]
[1585452432077,107.38,6202.27,56.8,0.06579,0.00011,1.4507]
[1585452438077,107.38,6202.27,56.8,0.06579,0.00011,1.45071]
[1585452444077,107.38,6202.24,56.8,0.06579,0.00011,1.4507]
[1585452450077,107.38,6202.22,56.8,0.06579,0.00011,1.45063]
[1585452456077,107.38,6202.21,56.8,0.06578,0.00011,1.45048]
[1585452462077,107.38,6202.22,56.8,0.06578,0.00011,1.45051]
[1585452468077,107.38,6202.07,56.8,0.06577,0.00011,1.45025]
[1585452473287,107.38,6201.8,56.8,0.06574,0.00011,1.44967]
[1585452478323,107.39,6201.93,56.8,0.06576,0.00011,1.45007]
[1585452483357,107.39,6201.93,56.8,0.06576,0.00011,1.45007]
[1585452489077,107.39,6201.56,56.8,0.06573,0.00011,1.44942]
[1585452495077,107.39,6201.53,56.8,0.06572,0.00011,1.44928]
[1585452500477,107.39,6201.67,56.8,0.06574,0.00011,1.44967]
[1585452505511,107.39,6201.64,56.8,0.06574,0.00011,1.44968]
[1585452510546,107.39,6201.09,56.8,0.06569,0.00011,1.44863]
[1585452515582,107.4,6200.74,56.8,0.06565,0.00011,1.44787]
[1585452520616,107.4,6200.68,56.8,0.06565,0.00011,1.44783]
[1585452525652,107.4,6200.81,56.8,0.06566,0.00011,1.44804]
[1585452530688,107.4,6200.77,56.8,0.06566,0.00011,1.44807]
[1585452535724,107.42,6200.34,56.8,0.06565,0.0001,1.44774]
[1585452541767,107.41,6200.26,56.8,0.06563,0.0001,1.4474]
[1585452546800,107.41,6200.26,56.8,0.06563,0.0001,1.4474]
[1585452552077,107.43,6199.97,56.8,0.06564,0.0001,1.44747]
[1585452557877,107.43,6199.91,56.8,0.06562,0.0001,1.44717]
[1585452562912,107.43,6199.96,56.8,0.06563,0.0001,1.44731]
[1585452567948,107.43,6199.92,56.8,0.06564,0.0001,1.44738]
[1585452579077,107.44,6199.86,56.8,0.06564,0.0001,1.44734]
[1585452585066,107.44,6199.76,56.8,0.06563,0.0001,1.44726]
[1585452590101,107.44,6200.0,56.8,0.06565,0.0001,1.44768]
[1585452595136,107.44,6200.12,56.8,0.06568,0.00011,1.44812]
[1585452600171,107.45,6200.1,56.8,0.06568,0.00011,1.44812]
[1585452605206,107.45,6200.19,56.8,0.06569,0.00011,1.44837]
[1585452612077,107.45,6200.06,56.8,0.06569,0.00011,1.44826]
[1585452617290,107.46,6199.58,56.8,0.06565,0.0001,1.44748]
[1585452622325,107.47,6199.13,56.8,0.06562,0.0001,1.44691]
[1585452628367,107.46,6199.12,56.8,0.0656,0.0001,1.4466]
[1585452633402,107.47,6198.94,56.8,0.06559,0.0001,1.44636]
[1585452638438,107.46,6198.49,56.8,0.06554,0.0001,1.44536]
[1585452643472,107.47,6198.66,56.8,0.06557,0.0001,1.44585]
[1585452649514,107.48,6198.56,56.8,0.06557,0.0001,1.44587]
[1585452654549,107.48,6198.41,56.8,0.06557,0.0001,1.44587]
[1585452659584,107.48,6198.23,56.8,0.06555,0.0001,1.44544]
[1585452665631,107.49,6198.16,56.8,0.06555,0.0001,1.44551]
[1585452670667,107.49,6198.07,56.8,0.06555,0.0001,1.44548]
[1585452675699,107.5,6197.82,56.8,0.06554,0.0001,1.44516]
[1585452680735,107.5,6197.72,56.8,0.06554,0.0001,1.44514]
[1585452685770,107.52,6197.18,56.8,0.06551,0.0001,1.44452]
[1585452690804,107.51,6195.64,56.8,0.06534,0.0001,1.44128]
[1585452695839,107.52,6195.25,56.8,0.06531,0.0001,1.44068]
[1585452700874,107.53,6195.01,56.8,0.0653,0.0001,1.44032]
[1585452706917,107.55,6194.67,56.8,0.0653,0.0001,1.44029]
[1585452711952,107.59,6192.06,56.8,0.06511,0.0001,1.43645]
[1585452716986,107.57,6191.76,56.8,0.06505,0.0001,1.43537]
[1585452722024,107.58,6191.54,56.8,0.06504,0.0001,1.43515]
[1585452727056,107.59,6190.92,56.8,0.065,0.0001,1.43432]
[1585452732077,107.62,6190.41,56.8,0.065,0.0001,1.43426]
[1585452742161,107.65,6183.22,56.8,0.06433,0.0001,1.42096]
[1585452752236,107.67,6187.6,56.8,0.06481,0.0001,1.4303]
[1585452757266,107.71,6187.74,56.8,0.06491,0.0001,1.43194]
[1585452762301,107.73,6187.66,56.8,0.06493,0.0001,1.43236]
[1585452767336,107.74,6188.96,56.8,0.06509,0.0001,1.43539]
[1585452772371,107.77,6188.56,56.8,0.06512,0.0001,1.43572]
[1585452777407,107.77,6188.05,56.8,0.06505,0.0001,1.43437]
[1585452782444,107.79,6188.78,56.8,0.06516,0.0001,1.43658]
[1585452787478,107.8,6187.96,56.8,0.0651,0.0001,1.4353]
[1585452792514,107.79,6187.17,56.8,0.06501,0.0001,1.43355]
[1585452798077,107.8,6186.98,56.8,0.06501,0.0001,1.43351]
[1585452803589,107.81,6187.49,56.8,0.06508,0.0001,1.43483]
[1585452808623,107.83,6187.83,56.8,0.06515,0.0001,1.43611]
[1585452814665,107.85,6187.87,56.8,0.06519,0.0001,1.43678]
[1585452819702,107.85,6188.29,56.8,0.06524,0.0001,1.43775]
[1585452824737,107.86,6188.14,56.8,0.06525,0.0001,1.4378]
[1585452829772,107.86,6188.2,56.8,0.06525,0.0001,1.43786]
[1585452834806,107.84,6191.01,56.8,0.0655,0.0001,1.44276]
[1585452839841,107.86,6194.5,56.8,0.06591,0.0001,1.45062]
[1585452844875,107.86,6194.81,56.8,0.06594,0.00011,1.45114]
[1585452849910,107.88,6193.85,56.8,0.06588,0.0001,1.44991]
[1585452854945,107.85,6193.36,56.8,0.06576,0.0001,1.44774]
[1585452860987,107.87,6191.24,56.8,0.06558,0.0001,1.44425]
[1585452866022,107.87,6190.25,56.8,0.06548,0.0001,1.44221]
[1585452871057,107.85,6190.38,56.8,0.06545,0.0001,1.44179]
[1585452876077,107.85,6190.78,56.8,0.0655,0.0001,1.44262]
[1585452881129,107.83,6192.36,56.8,0.06562,0.0001,1.44511]
[1585452886162,107.85,6193.3,56.8,0.06575,0.0001,1.44763]
[1585452891197,107.85,6193.07,56.8,0.06573,0.0001,1.44722]
[1585452896233,107.85,6193.5,56.8,0.06577,0.0001,1.44793]
[1585452901267,107.84,6193.51,56.8,0.06576,0.0001,1.44773]
[1585452906304,107.84,6193.45,56.8,0.06574,0.0001,1.44748]
[1585452911337,107.84,6192.73,56.8,0.06566,0.0001,1.44595]
[1585452917380,107.83,6192.21,56.8,0.0656,0.0001,1.44469]
[1585452922416,107.84,6191.12,56.8,0.0655,0.0001,1.44273]
[1585452927449,107.84,6191.08,56.8,0.0655,0.0001,1.44273]
[1585452932485,107.84,6191.38,56.8,0.06552,0.0001,1.44318]
[1585452937519,107.85,6191.27,56.8,0.06553,0.0001,1.44336]
[1585452942554,107.86,6191.1,56.8,0.06553,0.0001,1.44321]
[1585452947589,107.85,6191.08,56.8,0.0655,0.0001,1.4428]
[1585452952624,107.85,6190.85,56.8,0.06549,0.0001,1.44254]
[1585452957659,107.85,6190.67,56.8,0.06547,0.0001,1.44216]
[1585452962696,107.84,6191.03,56.8,0.0655,0.0001,1.44267]
[1585452967729,107.85,6190.41,56.8,0.06545,0.0001,1.44169]
[1585452972765,107.85,6190.08,56.8,0.06542,0.0001,1.44109]
[1585452977801,107.86,6189.96,56.8,0.06542,0.0001,1.4411]
[1585452982836,107.86,6190.23,56.8,0.06544,0.0001,1.44158]
[1585452993077,107.88,6190.09,56.8,0.06546,0.0001,1.44171]
[1585452998947,107.87,6189.98,56.8,0.06543,0.0001,1.44116]
[1585453003982,107.87,6189.87,56.8,0.06542,0.0001,1.44108]
[1585453009018,107.88,6189.96,56.8,0.06544,0.0001,1.44146]
[1585453014054,107.88,6190.19,56.8,0.06547,0.0001,1.44199]
[1585453019089,107.88,6190.12,56.8,0.06546,0.0001,1.44175]
[1585453024125,107.89,6190.19,56.8,0.06549,0.0001,1.44224]
[1585453029159,107.89,6190.5,56.8,0.06552,0.0001,1.44291]
[1585453035077,107.89,6190.53,56.8,0.06552,0.0001,1.44298]
[1585453040236,107.89,6190.41,56.8,0.06552,0.0001,1.44291]
[1585453046278,107.89,6190.38,56.8,0.06551,0.0001,1.44273]
[1585453053076,107.89,6190.35,56.8,0.06551,0.0001,1.44269]
[1585453059077,107.9,6190.19,56.8,0.0655,0.0001,1.44244]
[1585453064403,107.89,6190.56,56.8,0.06553,0.0001,1.44305]
[1585453071077,107.9,6190.59,56.8,0.06555,0.0001,1.44331]
[1585453076488,107.89,6190.69,56.8,0.06555,0.0001,1.44335]
[1585453081523,107.9,6190.62,56.8,0.06555,0.0001,1.44339]
[1585453086562,107.9,6190.72,56.8,0.06556,0.0001,1.44354]
[1585453091593,107.9,6190.8,56.8,0.06556,0.0001,1.44367]
[1585453097637,107.89,6190.88,56.8,0.06557,0.0001,1.4438]
[1585453102671,107.89,6190.97,56.8,0.06558,0.0001,1.44397]
[1585453107705,107.89,6191.42,56.8,0.06561,0.0001,1.44464]
[1585453112742,107.9,6191.41,56.8,0.06563,0.0001,1.44483]
[1585453117775,107.89,6191.29,56.8,0.06561,0.0001,1.44447]
[1585453122811,107.89,6191.26,56.8,0.0656,0.0001,1.44436]
[1585453127845,107.88,6191.68,56.8,0.06562,0.0001,1.44477]
[1585453132882,107.88,6192.88,56.8,0.06574,0.0001,1.44708]
[1585453137915,107.89,6194.05,56.8,0.06588,0.0001,1.44976]
[1585453142950,107.88,6194.25,56.8,0.06588,0.0001,1.44987]
[1585453147986,107.87,6194.33,56.8,0.06588,0.0001,1.44987]
[1585453153021,107.81,6196.51,56.8,0.06598,0.00011,1.45199]
[1585453158055,107.84,6197.45,56.8,0.06615,0.00011,1.45514]
[1585453163091,107.84,6197.73,56.8,0.06618,0.00011,1.45573]
[1585453168125,107.83,6198.05,56.8,0.06619,0.00011,1.45607]
[1585453173161,107.78,6199.22,56.8,0.06621,0.00011,1.4565]
[1585453178196,107.81,6199.3,56.8,0.06628,0.00011,1.45772]
[1585453184240,107.79,6199.02,56.8,0.06621,0.00011,1.45649]
[1585453190281,107.78,6199.09,56.8,0.06619,0.00011,1.45615]
[1585453195315,107.77,6199.07,56.8,0.06617,0.00011,1.45589]
[1585453200351,107.77,6198.9,56.8,0.06614,0.00011,1.45527]
[1585453206077,107.75,6198.97,56.8,0.06612,0.00011,1.45494]
[1585453211427,107.74,6198.92,56.8,0.06608,0.00011,1.45428]
[1585453216463,107.73,6199.1,56.8,0.06608,0.00011,1.45431]
[1585453221498,107.72,6199.75,56.8,0.06613,0.00011,1.45539]
[1585453227077,107.71,6199.98,56.8,0.06614,0.00011,1.45558]
[1585453232575,107.68,6200.58,56.8,0.06613,0.00011,1.45555]
[1585453237609,107.69,6200.97,56.8,0.0662,0.00011,1.45672]
[1585453242645,107.68,6201.48,56.8,0.06622,0.00011,1.45728]
[1585453247679,107.67,6201.44,56.8,0.0662,0.00011,1.45696]
[1585453252714,107.66,6201.66,56.8,0.0662,0.00011,1.45698]
[1585453257749,107.65,6201.78,56.8,0.0662,0.00011,1.4569]
[1585453262784,107.64,6201.82,56.8,0.06618,0.00011,1.45664]
[1585453267819,107.63,6202.4,56.8,0.06622,0.00011,1.45745]
[1585453273861,107.62,6202.35,56.8,0.06619,0.00011,1.45698]
[1585453279905,107.61,6202.67,56.8,0.0662,0.00011,1.45725]
[1585453284938,107.6,6202.79,56.8,0.0662,0.00011,1.45718]
[1585453290077,107.58,6203.16,56.8,0.06621,0.00011,1.4575]
[1585453296015,107.57,6203.21,56.8,0.06619,0.00011,1.4571]
[1585453302077,107.56,6202.93,56.8,0.06614,0.00011,1.4562]
[1585453307092,107.55,6202.89,56.8,0.06612,0.00011,1.45581]
[1585453312128,107.55,6202.94,56.8,0.06611,0.00011,1.45566]
[1585453317164,107.54,6202.8,56.8,0.06609,0.00011,1.45525]
[1585453322197,107.53,6202.59,56.8,0.06605,0.00011,1.45448]
[1585453327254,107.52,6202.72,56.8,0.06604,0.00011,1.45439]
[1585453332288,107.52,6202.62,56.8,0.06603,0.00011,1.45415]
[1585453337324,107.52,6202.73,56.8,0.06602,0.00011,1.45414]
[1585453343367,107.51,6203.26,56.8,0.06607,0.00011,1.45505]
[1585453348403,107.51,6203.31,56.8,0.06607,0.00011,1.45502]
[1585453353436,107.5,6203.19,56.8,0.06603,0.00011,1.4544]
[1585453358472,107.5,6203.13,56.8,0.06602,0.00011,1.4541]
[1585453365077,107.49,6202.88,56.8,0.06598,0.00011,1.45334]
[1585453371077,107.48,6202.89,56.8,0.06597,0.00011,1.4532]
[1585453377077,107.48,6202.9,56.8,0.06596,0.00011,1.45306]
[1585453383077,107.47,6203.1,56.8,0.06596,0.00011,1.45311]
[1585453388287,107.47,6203.22,56.8,0.06597,0.00011,1.45332]
[1585453393608,107.47,6203.26,56.8,0.06597,0.00011,1.45336]
[1585453400765,107.53,6203.28,56.8,0.06611,0.00011,1.45565]
[1585453405801,107.57,6203.29,56.8,0.06619,0.00011,1.45703]
[1585453413077,107.63,6203.35,56.8,0.06632,0.00011,1.45919]
[1585453419077,107.68,6203.3,56.8,0.0664,0.00011,1.46063]
[1585453425077,107.72,6203.31,56.8,0.06649,0.00011,1.46206]
[1585453431077,107.76,6203.35,56.8,0.06657,0.00011,1.46353]
[1585453437077,107.79,6203.46,56.8,0.06665,0.00011,1.46493]
[1585453443077,107.83,6203.46,56.8,0.06673,0.00011,1.46631]
[1585453449077,107.87,6203.45,56.8,0.0668,0.00011,1.46746]
[1585453455077,107.9,6203.49,56.8,0.06687,0.00011,1.46862]
[1585453460181,107.93,6203.46,56.8,0.06693,0.00011,1.46958]
[1585453465214,107.95,6203.63,56.8,0.06699,0.00011,1.47069]
[1585453473077,107.98,6203.62,56.8,0.06705,0.00011,1.47172]
[1585453478305,108.01,6203.61,56.8,0.0671,0.00011,1.47251]
[1585453484347,108.03,6203.74,56.8,0.06715,0.00011,1.47343]
[1585453489382,108.04,6203.62,56.8,0.06717,0.00011,1.47378]
[1585453494417,108.07,6203.6,56.8,0.06721,0.00011,1.47448]
[1585453500077,108.08,6203.62,56.8,0.06725,0.00011,1.47505]
[1585453505495,108.09,6203.82,56.8,0.06729,0.00011,1.47584]
[1585453512077,108.12,6203.75,56.8,0.06734,0.00011,1.47658]
[1585453518077,108.13,6203.81,56.8,0.06737,0.00011,1.47719]
[1585453524077,108.15,6203.72,56.8,0.0674,0.00011,1.47761]
[1585453530077,108.16,6203.69,56.8,0.06743,0.00011,1.4781]
[1585453535704,108.18,6203.72,56.8,0.06745,0.00011,1.47843]
[1585453540739,108.16,6206.21,56.8,0.06767,0.00011,1.48283]
[1585453545775,108.19,6207.17,56.8,0.06784,0.00011,1.4859]
[1585453550809,108.2,6207.62,56.8,0.06791,0.00011,1.48713]
[1585453555846,108.2,6208.16,56.8,0.06796,0.00011,1.48817]
[1585453560880,108.19,6208.63,56.8,0.068,0.00011,1.48893]
[1585453565917,108.19,6208.73,56.8,0.06802,0.00011,1.48929]
[1585453570950,108.19,6209.04,56.8,0.06805,0.00011,1.48995]
[1585453575984,108.18,6209.02,56.8,0.06803,0.00011,1.48951]
[1585453581020,108.2,6208.81,56.8,0.06805,0.00011,1.48975]
[1585453586055,108.2,6208.68,56.8,0.06802,0.00011,1.48928]
[1585453591090,108.2,6208.58,56.8,0.068,0.00011,1.48895]
[1585453596126,108.17,6210.55,56.8,0.06815,0.00011,1.49196]
[1585453601161,108.18,6211.88,56.8,0.06832,0.00011,1.49504]
[1585453606195,108.19,6212.14,56.8,0.06836,0.00011,1.49586]
[1585453611231,108.17,6212.27,56.8,0.06835,0.00011,1.49562]
[1585453616266,108.17,6212.51,56.8,0.06836,0.00011,1.49597]
[1585453621301,108.15,6213.23,56.8,0.0684,0.00011,1.49672]
[1585453626336,108.15,6213.35,56.8,0.06842,0.00011,1.49715]
[1585453631370,108.14,6213.65,56.8,0.06843,0.00011,1.49738]
[1585453636407,108.14,6213.71,56.8,0.06843,0.00011,1.49742]
[1585453642447,108.13,6213.74,56.8,0.06842,0.00011,1.4972]
[1585453648489,108.12,6213.76,56.8,0.0684,0.00011,1.49692]
[1585453653526,108.13,6212.95,56.8,0.06832,0.00011,1.49526]
[1585453658561,108.11,6210.18,56.8,0.06799,0.00011,1.4891]
[1585453663595,108.12,6209.1,56.8,0.06789,0.00011,1.48713]
[1585453668630,108.11,6209.09,56.8,0.06788,0.00011,1.48694]
[1585453674075,108.12,6209.25,56.8,0.06792,0.00011,1.48764]
[1585453679707,108.12,6209.33,56.8,0.06793,0.00011,1.48783]
[1585453684741,108.13,6209.59,56.8,0.06796,0.00011,1.48843]
[1585453689776,108.13,6209.7,56.8,0.06797,0.00011,1.48864]
[1585453694811,108.13,6208.94,56.8,0.06789,0.00011,1.48707]
[1585453699847,108.14,6208.25,56.8,0.06784,0.00011,1.48609]
[1585453704882,108.14,6208.38,56.8,0.06785,0.00011,1.48629]
[1585453709917,108.12,6209.29,56.8,0.06791,0.00011,1.4875]
[1585453714951,108.14,6210.33,56.8,0.06807,0.00011,1.49033]
[1585453720994,108.13,6210.89,56.8,0.0681,0.00011,1.49105]
[1585453726028,108.13,6210.53,56.8,0.06807,0.00011,1.49043]
[1585453731063,108.14,6210.4,56.8,0.06808,0.00011,1.49052]
[1585453736098,108.14,6210.39,56.8,0.06807,0.00011,1.49039]
[1585453742142,108.14,6210.42,56.8,0.06807,0.00011,1.49043]
[1585453747177,108.14,6210.04,56.8,0.06803,0.00011,1.48963]
[1585453753218,108.14,6210.31,56.8,0.06806,0.00011,1.49015]
[1585453758254,108.14,6210.67,56.8,0.06809,0.00011,1.4908]
[1585453763289,108.14,6210.77,56.8,0.0681,0.00011,1.49106]
[1585453768325,108.15,6210.6,56.8,0.06811,0.00011,1.49113]
[1585453773358,108.14,6210.59,56.8,0.06808,0.00011,1.49052]
[1585453779077,108.13,6210.76,56.8,0.06809,0.00011,1.49077]
[1585453785077,108.12,6211.0,56.8,0.06809,0.00011,1.49092]
[1585453790477,108.13,6210.9,56.8,0.0681,0.00011,1.49104]
[1585453795513,108.13,6210.68,56.8,0.06808,0.00011,1.49055]
[1585453800548,108.13,6210.57,56.8,0.06806,0.00011,1.49027]
[1585453805582,108.12,6211.23,56.8,0.06811,0.00011,1.49123]
[1585453810618,108.13,6211.59,56.8,0.06816,0.00011,1.49225]
[1585453815652,108.12,6211.71,56.8,0.06817,0.00011,1.49234]
[1585453820688,108.11,6211.63,56.8,0.06814,0.00011,1.49181]
[1585453825722,108.12,6211.51,56.8,0.06815,0.00011,1.49196]
[1585453830757,108.12,6211.55,56.8,0.06815,0.00011,1.49193]
[1585453835793,108.12,6211.55,56.8,0.06814,0.00011,1.49178]
[1585453840827,108.12,6211.52,56.8,0.06813,0.00011,1.49159]
[1585453845863,108.12,6211.71,56.8,0.06815,0.00011,1.49193]
[1585453850897,108.11,6211.75,56.8,0.06815,0.00011,1.49194]
[1585453855935,108.11,6211.91,56.8,0.06815,0.00011,1.492]
[1585453860967,108.11,6211.65,56.8,0.06813,0.00011,1.49161]
[1585453866002,108.11,6211.69,56.8,0.06813,0.00011,1.49163]
[1585453871039,108.11,6211.72,56.8,0.06813,0.00011,1.49163]
[1585453876073,108.11,6211.79,56.8,0.06814,0.00011,1.49187]
[1585453881077,108.1,6211.85,56.8,0.06814,0.00011,1.49183]
[1585453887077,108.1,6212.05,56.8,0.06816,0.00011,1.49225]
[1585453892185,108.1,6211.94,56.8,0.06814,0.00011,1.49179]
[1585453897221,108.1,6212.0,56.8,0.06814,0.00011,1.49183]
[1585453902255,108.1,6211.89,56.8,0.06813,0.00011,1.4917]
[1585453907290,108.1,6212.1,56.8,0.06814,0.00011,1.49194]
[1585453912325,108.09,6212.38,56.8,0.06817,0.00011,1.49239]
[1585453917360,108.1,6212.21,56.8,0.06816,0.00011,1.49223]
[1585453923077,108.1,6212.05,56.8,0.06814,0.00011,1.49189]
[1585453928437,108.09,6212.04,56.8,0.06813,0.00011,1.49163]
[1585453933474,108.09,6212.11,56.8,0.06814,0.00011,1.49182]
[1585453938509,108.09,6211.99,56.8,0.06812,0.00011,1.49153]
[1585453943544,108.09,6211.97,56.8,0.06811,0.00011,1.49137]
[1585453948578,108.09,6213.4,56.8,0.06826,0.00011,1.49421]
[1585453953612,108.08,6215.44,56.8,0.06846,0.00011,1.49799]
[1585453958648,108.07,6215.67,56.8,0.06847,0.00011,1.49832]
[1585453963683,108.09,6214.22,56.8,0.06836,0.00011,1.49606]
[1585453968721,108.06,6214.31,56.8,0.0683,0.00011,1.49505]
[1585453973756,108.06,6214.41,56.8,0.0683,0.00011,1.49516]
[1585453978790,108.06,6213.98,56.8,0.06826,0.00011,1.49437]
[1585453983825,108.05,6213.7,56.8,0.06821,0.00011,1.49348]
[1585453988861,108.05,6213.71,56.8,0.06822,0.00011,1.4935]
[1585453993895,108.04,6213.93,56.8,0.06822,0.00011,1.49365]
[1585453998932,108.05,6213.19,56.8,0.06815,0.00011,1.49229]
[1585454003965,108.05,6213.19,56.8,0.06815,0.00011,1.4923]
[1585454009007,108.04,6213.31,56.8,0.06816,0.00011,1.49241]
[1585454014035,108.05,6213.39,56.8,0.06817,0.00011,1.49262]
[1585454019077,108.03,6214.16,56.8,0.06822,0.00011,1.49363]
[1585454024108,108.04,6214.03,56.8,0.06822,0.00011,1.49355]
[1585454029143,108.03,6214.06,56.8,0.06821,0.00011,1.49349]
[1585454034178,108.04,6213.63,56.8,0.06817,0.00011,1.49274]
[1585454039213,108.03,6213.65,56.8,0.06817,0.00011,1.49262]
[1585454045254,108.03,6213.8,56.8,0.06818,0.00011,1.49286]
[1585454050289,108.03,6213.83,56.8,0.06818,0.00011,1.49291]
[1585454055324,108.05,6213.35,56.8,0.06816,0.00011,1.49247]
[1585454060360,108.03,6213.65,56.8,0.06816,0.00011,1.49249]
[1585454065394,108.02,6213.67,56.8,0.06814,0.00011,1.49217]
[1585454070430,108.02,6213.31,56.8,0.06809,0.00011,1.4913]
[1585454075465,108.03,6213.58,56.8,0.06814,0.00011,1.49208]
[1585454081506,108.02,6213.74,56.8,0.06814,0.00011,1.49213]
[1585454086542,108.02,6213.95,56.8,0.06816,0.00011,1.49254]
[1585454092583,108.02,6214.45,56.8,0.06823,0.00011,1.49378]
[1585454098627,108.02,6214.43,56.8,0.06822,0.00011,1.49365]
[1585454103660,108.02,6214.18,56.8,0.06819,0.00011,1.49312]
[1585454108696,108.02,6214.15,56.8,0.06818,0.00011,1.4929]
[1585454115077,108.01,6214.27,56.8,0.06819,0.00011,1.49306]
[1585454120779,108.01,6214.26,56.8,0.06818,0.00011,1.49299]
[1585454126822,108.01,6213.97,56.8,0.06815,0.00011,1.49235]
[1585454131858,108.02,6214.03,56.8,0.06817,0.00011,1.49262]
[1585454136895,108.02,6213.48,56.8,0.0681,0.00011,1.49143]
[1585454141926,108.01,6213.47,56.8,0.06809,0.00011,1.49126]
[1585454146963,108.02,6212.99,56.8,0.06806,0.00011,1.49054]
[1585454153003,108.03,6212.18,56.8,0.06798,0.00011,1.48904]
[1585454159046,108.02,6212.03,56.8,0.06795,0.00011,1.48851]
[1585454165087,108.02,6212.06,56.8,0.06796,0.00011,1.48872]
[1585454170124,108.02,6211.91,56.8,0.06795,0.00011,1.48841]
[1585454177171,108.03,6211.76,56.8,0.06795,0.00011,1.48835]
[1585454182208,108.03,6211.71,56.8,0.06795,0.00011,1.48837]
[1585454184672,108.03,6211.74,56.8,0.06795,0.00011,1.48843]
[1585454190262,107.97,6212.48,56.8,0.06791,0.00011,1.48788]
[1585454195298,107.93,6212.79,56.8,0.06784,0.00011,1.48684]
[1585454197011,107.93,6212.59,56.8,0.06783,0.00011,1.4865]
[1585454199515,107.92,6212.72,56.8,0.06781,0.00011,1.48617]
[1585454205367,107.87,6212.54,56.8,0.06769,0.00011,1.48419]
[1585454210402,107.83,6212.15,56.8,0.06757,0.00011,1.48202]
[1585454217077,107.78,6212.04,56.8,0.06745,0.00011,1.47998]
[1585454222487,107.74,6212.11,56.8,0.06737,0.00011,1.47872]
[1585454228530,107.7,6213.56,56.8,0.06745,0.00011,1.48042]
[1585454233565,107.67,6213.15,56.8,0.06736,0.00011,1.47863]
[1585454237370,107.65,6213.06,56.8,0.06729,0.00011,1.47756]
[1585454242627,107.68,6212.08,56.8,0.06726,0.00011,1.47673]
[1585454245885,107.68,6211.68,56.8,0.0672,0.00011,1.47573]
[1585454252698,107.64,6211.5,56.8,0.0671,0.00011,1.47391]
[1585454257732,107.62,6210.3,56.8,0.06694,0.00011,1.47084]
[1585454262768,107.59,6209.21,56.8,0.06676,0.00011,1.46758]
[1585454268077,107.57,6208.38,56.8,0.06663,0.00011,1.46511]
[1585454273846,107.54,6209.34,56.8,0.06667,0.00011,1.46598]
[1585454278880,107.53,6209.16,56.8,0.06663,0.00011,1.46539]
[1585454283915,107.51,6209.2,56.8,0.0666,0.00011,1.46478]
[1585454288951,107.5,6209.23,56.8,0.06657,0.00011,1.46438]
[1585454293985,107.48,6209.17,56.8,0.06654,0.00011,1.46376]
[1585454299020,107.47,6209.41,56.8,0.06653,0.00011,1.46372]
[1585454304058,107.46,6209.32,56.8,0.0665,0.00011,1.46311]
[1585454309091,107.44,6209.26,56.8,0.06645,0.00011,1.46228]
[1585454315133,107.43,6208.89,56.8,0.06639,0.00011,1.46115]
[1585454320168,107.42,6208.98,56.8,0.06637,0.00011,1.46089]
[1585454325203,107.41,6208.81,56.8,0.06634,0.00011,1.4603]
[1585454331077,107.41,6207.34,56.8,0.0662,0.00011,1.45746]
[1585454336281,107.39,6206.46,56.8,0.06606,0.00011,1.45488]
[1585454341316,107.41,6204.7,56.8,0.06591,0.00011,1.45188]
[1585454348364,107.41,6204.31,56.8,0.06587,0.00011,1.45112]
[1585454355077,107.39,6204.14,56.8,0.0658,0.00011,1.45001]
[1585454360449,107.4,6204.23,56.8,0.06583,0.00011,1.45051]
[1585454365483,107.37,6205.07,56.8,0.06587,0.00011,1.45136]
[1585454370519,107.37,6207.81,56.8,0.06615,0.00011,1.45683]
[1585454375553,107.39,6208.35,56.8,0.06625,0.00011,1.45863]
[1585454380588,107.37,6207.97,56.8,0.06616,0.00011,1.45703]
[1585454385624,107.36,6207.97,56.8,0.06615,0.00011,1.45684]
[1585454390659,107.37,6207.76,56.8,0.06613,0.00011,1.45646]
[1585454395694,107.35,6207.19,56.8,0.06605,0.00011,1.45495]
[1585454401737,107.36,6206.69,56.8,0.06601,0.00011,1.45405]
[1585454406771,107.35,6206.47,56.8,0.06597,0.00011,1.45334]
[1585454411808,107.35,6206.47,56.8,0.06596,0.00011,1.45325]
[1585454416842,107.35,6206.56,56.8,0.06597,0.00011,1.45342]
[1585454422885,107.34,6206.56,56.8,0.06596,0.00011,1.45314]
[1585454427920,107.35,6205.28,56.8,0.06584,0.00011,1.45086]
[1585454432956,107.34,6204.07,56.8,0.0657,0.00011,1.44808]
[1585454437991,107.35,6203.7,56.8,0.06566,0.00011,1.44743]
[1585454443026,107.36,6202.46,56.8,0.06557,0.0001,1.44551]
[1585454448061,107.36,6202.36,56.8,0.06556,0.0001,1.44529]
[1585454453099,107.34,6203.03,56.8,0.06558,0.00011,1.44593]
[1585454459141,107.4,6202.27,56.8,0.06562,0.00011,1.44642]
[1585454464173,107.38,6202.14,56.8,0.06556,0.0001,1.44534]
[1585454469208,107.38,6202.15,56.8,0.06556,0.0001,1.4453]
[1585454474243,107.4,6201.97,56.8,0.06558,0.0001,1.44569]
[1585454480285,107.4,6202.21,56.8,0.06562,0.00011,1.44635]
[1585454485320,107.4,6202.63,56.8,0.06565,0.00011,1.44698]
[1585454490355,107.4,6202.85,56.8,0.06567,0.00011,1.44742]
[1585454495390,107.38,6203.52,56.8,0.06571,0.00011,1.44816]
[1585454500426,107.4,6204.96,56.8,0.0659,0.00011,1.4518]
[1585454505460,107.4,6205.89,56.8,0.066,0.00011,1.45363]
[1585454510496,107.41,6205.95,56.8,0.06602,0.00011,1.45399]
[1585454515532,107.4,6205.9,56.8,0.066,0.00011,1.45358]
[1585454521574,107.39,6206.0,56.8,0.06599,0.00011,1.45347]
[1585454526608,107.39,6205.94,56.8,0.06598,0.00011,1.45336]
[1585454531643,107.38,6206.37,56.8,0.066,0.00011,1.45372]
[1585454538077,107.38,6206.64,56.8,0.06604,0.00011,1.45451]
[1585454543729,107.39,6205.94,56.8,0.06598,0.00011,1.45338]
[1585454549769,107.38,6205.65,56.8,0.06594,0.00011,1.45249]
[1585454554804,107.38,6205.25,56.8,0.06589,0.00011,1.45155]
[1585454559839,107.39,6204.81,56.8,0.06585,0.00011,1.45085]
[1585454564874,107.38,6204.65,56.8,0.06582,0.00011,1.4502]
[1585454569911,107.38,6204.6,56.8,0.06581,0.00011,1.45012]
[1585454574945,107.39,6204.76,56.8,0.06585,0.00011,1.45078]
[1585454580077,107.36,6205.88,56.8,0.0659,0.00011,1.45185]
[1585454586022,107.37,6205.84,56.8,0.06593,0.00011,1.45235]
[1585454591057,107.38,6205.58,56.8,0.06591,0.00011,1.45195]
[1585454597100,107.38,6206.06,56.8,0.06596,0.00011,1.45296]
[1585454602135,107.37,6205.88,56.8,0.06593,0.00011,1.45244]
[1585454607171,107.37,6205.46,56.8,0.06589,0.00011,1.45163]
[1585454613077,107.38,6205.12,56.8,0.06587,0.00011,1.45116]
[1585454618246,107.37,6205.15,56.8,0.06585,0.00011,1.45087]
[1585454623284,107.37,6205.24,56.8,0.06586,0.00011,1.45106]
[1585454628321,107.38,6204.99,56.8,0.06584,0.00011,1.45062]
[1585454633355,107.38,6204.6,56.8,0.0658,0.00011,1.44979]
[1585454638390,107.38,6204.3,56.8,0.06578,0.00011,1.4494]
[1585454643426,107.38,6204.13,56.8,0.06575,0.00011,1.44896]
[1585454649077,107.38,6204.32,56.8,0.06578,0.00011,1.44936]
[1585454654501,107.38,6204.27,56.8,0.06578,0.00011,1.44938]
[1585454659536,107.39,6203.85,56.8,0.06574,0.00011,1.44868]
[1585454665579,107.39,6203.75,56.8,0.06573,0.00011,1.44848]
[1585454670615,107.39,6203.79,56.8,0.06574,0.00011,1.44867]
[1585454675649,107.39,6203.72,56.8,0.06573,0.00011,1.44843]
[1585454680684,107.39,6203.75,56.8,0.06573,0.00011,1.44849]
[1585454687734,107.4,6203.52,56.8,0.06573,0.00011,1.44839]
[1585454692768,107.41,6203.44,56.8,0.06573,0.00011,1.44839]
[1585454697803,107.4,6203.64,56.8,0.06573,0.00011,1.44843]
[1585454702840,107.41,6203.62,56.8,0.06575,0.00011,1.44875]
[1585454709077,107.41,6203.62,56.8,0.06575,0.00011,1.44879]
[1585454714922,107.41,6203.73,56.8,0.06577,0.00011,1.44908]
[1585454719957,107.41,6203.77,56.8,0.06578,0.00011,1.44919]
[1585454727077,107.41,6203.74,56.8,0.06578,0.00011,1.44924]
[1585454733077,107.41,6203.73,56.8,0.06577,0.00011,1.4491]
[1585454738083,107.43,6203.44,56.8,0.06577,0.00011,1.44897]
[1585454743118,107.41,6203.51,56.8,0.06573,0.00011,1.44836]
[1585454748153,107.43,6203.63,56.8,0.0658,0.00011,1.44946]
[1585454754077,107.43,6203.77,56.8,0.0658,0.00011,1.44956]
[1585454759232,107.42,6204.25,56.8,0.06584,0.00011,1.45044]
[1585454764265,107.43,6204.2,56.8,0.06585,0.00011,1.45046]
[1585454771316,107.42,6204.45,56.8,0.06586,0.00011,1.45081]
[1585454778077,107.42,6204.54,56.8,0.06587,0.00011,1.45101]
[1585454783401,107.42,6204.63,56.8,0.06588,0.00011,1.45112]
[1585454789441,107.42,6204.05,56.8,0.06582,0.00011,1.44997]
[1585454794476,107.42,6204.08,56.8,0.06581,0.00011,1.44974]
[1585454799511,107.42,6203.99,56.8,0.06581,0.00011,1.44974]
[1585454804547,107.42,6204.32,56.8,0.06584,0.00011,1.4504]
[1585454809582,107.42,6204.34,56.8,0.06584,0.00011,1.45035]
[1585454814616,107.41,6204.8,56.8,0.06586,0.00011,1.45081]
[1585454819651,107.42,6204.83,56.8,0.0659,0.00011,1.45142]
[1585454824686,107.42,6204.99,56.8,0.06591,0.00011,1.45174]
[1585454829722,107.43,6204.14,56.8,0.06585,0.00011,1.45041]
[1585454834756,107.42,6204.09,56.8,0.06581,0.00011,1.44983]
[1585454839792,107.42,6204.19,56.8,0.06583,0.00011,1.45017]
[1585454844829,107.42,6204.42,56.8,0.06585,0.00011,1.45048]
[1585454849861,107.42,6204.55,56.8,0.06587,0.00011,1.45083]
[1585454854896,107.42,6204.84,56.8,0.06589,0.00011,1.45127]
[1585454859932,107.41,6205.07,56.8,0.0659,0.00011,1.45146]
[1585454864968,107.42,6205.31,56.8,0.06594,0.00011,1.45225]
[1585454870004,107.42,6205.39,56.8,0.06594,0.00011,1.45227]
[1585454875038,107.41,6205.43,56.8,0.06594,0.00011,1.45226]
[1585454880077,107.41,6205.33,56.8,0.06593,0.00011,1.45205]
[1585454885110,107.41,6205.32,56.8,0.06593,0.00011,1.45203]
[1585454892076,107.4,6205.7,56.8,0.06594,0.00011,1.45229]
[1585454897191,107.4,6205.79,56.8,0.06595,0.00011,1.45257]
[1585454904077,107.4,6205.79,56.8,0.06596,0.00011,1.45263]
[1585454909275,107.4,6205.89,56.8,0.06595,0.00011,1.4526]
[1585454914312,107.4,6205.73,56.8,0.06593,0.00011,1.45209]
[1585454919345,107.4,6205.37,56.8,0.06589,0.00011,1.45142]
[1585454925077,107.4,6205.24,56.8,0.06588,0.00011,1.45121]
[1585454930425,107.4,6205.33,56.8,0.06589,0.00011,1.45133]
[1585454935457,107.4,6205.43,56.8,0.0659,0.00011,1.45147]
[1585454940493,107.4,6205.35,56.8,0.06589,0.00011,1.45133]
[1585454945528,107.4,6205.24,56.8,0.06588,0.00011,1.4511]
[1585454950564,107.4,6205.23,56.8,0.06587,0.00011,1.45106]
[1585454955598,107.4,6205.28,56.8,0.06589,0.00011,1.45136]
[1585454961077,107.39,6205.36,56.8,0.06587,0.00011,1.45109]
[1585454966675,107.39,6205.26,56.8,0.06587,0.00011,1.45107]
[1585454972716,107.4,6205.42,56.8,0.06589,0.00011,1.45135]
[1585454978758,107.4,6205.27,56.8,0.06587,0.00011,1.45098]
[1585454983795,107.39,6205.08,56.8,0.06584,0.00011,1.4504]
[1585454989837,107.39,6205.17,56.8,0.06584,0.00011,1.45049]
[1585454995879,107.39,6205.52,56.8,0.0659,0.00011,1.45144]
[1585455003077,107.4,6205.74,56.8,0.06592,0.00011,1.45193]
[1585455009077,107.39,6205.65,56.8,0.0659,0.00011,1.45153]
[1585455015076,107.39,6205.65,56.8,0.0659,0.00011,1.45149]
[1585455021054,107.39,6205.36,56.8,0.06587,0.00011,1.4509]
[1585455027077,107.39,6205.33,56.8,0.06586,0.00011,1.45082]
[1585455033077,107.4,6205.06,56.8,0.06586,0.00011,1.45067]
[1585455038174,107.4,6205.1,56.8,0.06585,0.00011,1.45052]
[1585455044266,107.39,6205.02,56.8,0.06583,0.00011,1.45015]
[1585455050265,107.39,6204.72,56.8,0.0658,0.00011,1.44956]
[1585455055301,107.39,6204.71,56.8,0.0658,0.00011,1.44966]
[1585455060336,107.39,6204.91,56.8,0.06582,0.00011,1.44991]
[1585455065371,107.4,6204.81,56.8,0.06583,0.00011,1.45006]
[1585455070407,107.4,6204.61,56.8,0.0658,0.00011,1.44957]
[1585455075442,107.43,6202.24,56.8,0.06562,0.00011,1.44591]
[1585455080476,107.4,6200.67,56.8,0.0654,0.0001,1.44181]
[1585455086518,107.42,6200.27,56.8,0.06539,0.0001,1.44158]
[1585455091553,107.44,6199.99,56.8,0.06539,0.0001,1.44152]
[1585455096590,107.44,6199.86,56.8,0.06537,0.0001,1.44109]
[1585455102077,107.45,6199.83,56.8,0.0654,0.0001,1.44151]
[1585455108077,107.46,6199.94,56.8,0.06543,0.0001,1.44205]
[1585455113707,107.47,6199.92,56.8,0.06544,0.0001,1.44232]
[1585455118744,107.47,6199.99,56.8,0.06546,0.0001,1.44269]
[1585455124786,107.48,6200.03,56.8,0.06548,0.0001,1.44307]
[1585455132077,107.49,6199.99,56.8,0.0655,0.0001,1.44333]
[1585455137878,107.51,6199.67,56.8,0.06549,0.0001,1.44314]
[1585455143920,107.5,6199.72,56.8,0.06549,0.0001,1.44315]
[1585455148954,107.52,6199.53,56.8,0.06551,0.0001,1.44342]
[1585455154996,107.52,6199.38,56.8,0.06548,0.0001,1.44287]
[1585455160032,107.53,6199.23,56.8,0.06549,0.0001,1.44293]
[1585455165066,107.57,6197.85,56.8,0.06542,0.0001,1.4414]
[1585455170101,107.56,6196.52,56.8,0.06526,0.0001,1.4384]
[1585455175137,107.6,6194.06,56.8,0.06509,0.0001,1.43482]
[1585455180171,107.6,6189.18,56.8,0.06459,0.0001,1.42525]
[1585455185206,107.62,6187.43,56.8,0.06443,0.0001,1.42211]
[1585455190241,107.62,6189.28,56.8,0.06464,0.0001,1.42612]
[1585455195276,107.63,6193.77,56.8,0.06513,0.0001,1.43545]
[1585455200311,107.66,6195.47,56.8,0.06535,0.0001,1.43972]
[1585455205346,107.66,6197.72,56.8,0.06559,0.0001,1.44431]
[1585455211391,107.66,6198.76,56.8,0.06571,0.0001,1.44649]
[1585455216424,107.65,6199.18,56.8,0.06572,0.0001,1.44673]
[1585455221458,107.64,6201.28,56.8,0.06593,0.00011,1.45081]
[1585455226493,107.68,6199.61,56.8,0.06583,0.00011,1.44871]
[1585455231528,107.67,6198.13,56.8,0.06566,0.0001,1.44558]
[1585455236563,107.66,6196.23,56.8,0.06544,0.0001,1.44137]
[1585455241599,107.67,6195.96,56.8,0.06542,0.0001,1.44091]
[1585455246636,107.68,6195.77,56.8,0.06542,0.0001,1.44097]
[1585455251671,107.68,6194.41,56.8,0.06529,0.0001,1.43828]
[1585455256704,107.69,6193.13,56.8,0.06517,0.0001,1.43603]
[1585455261739,107.71,6192.82,56.8,0.06517,0.0001,1.43592]
[1585455266775,107.67,6195.17,56.8,0.06535,0.0001,1.43957]
[1585455271813,107.72,6195.97,56.8,0.06553,0.0001,1.4427]
[1585455276845,107.72,6196.06,56.8,0.06552,0.0001,1.44268]
[1585455281880,107.72,6196.21,56.8,0.06554,0.0001,1.44302]
[1585455286915,107.73,6196.69,56.8,0.06561,0.0001,1.44429]
[1585455292956,107.73,6196.96,56.8,0.06564,0.0001,1.4448]
[1585455299000,107.73,6196.76,56.8,0.06563,0.0001,1.4446]
[1585455304034,107.75,6196.04,56.8,0.06558,0.0001,1.44363]
[1585455309069,107.74,6194.74,56.8,0.06544,0.0001,1.44092]
[1585455314126,107.75,6194.56,56.8,0.06543,0.0001,1.44071]
[1585455319138,107.75,6194.8,56.8,0.06545,0.0001,1.44112]
[1585455324173,107.76,6194.58,56.8,0.06545,0.0001,1.44108]
[1585455329209,107.77,6194.46,56.8,0.06545,0.0001,1.44113]
[1585455334244,107.78,6192.98,56.8,0.06532,0.0001,1.43846]
[1585455339279,107.77,6192.74,56.8,0.06527,0.0001,1.43761]
[1585455344313,107.78,6192.93,56.8,0.06532,0.0001,1.43842]
[1585455349348,107.75,6193.83,56.8,0.06536,0.0001,1.43929]
[1585455354383,107.78,6194.34,56.8,0.06546,0.0001,1.44123]
[1585455359418,107.8,6194.17,56.8,0.06549,0.0001,1.44161]
[1585455364453,107.8,6194.25,56.8,0.0655,0.0001,1.44178]
[1585455369489,107.8,6194.1,56.8,0.06549,0.0001,1.44161]
[1585455374523,107.81,6194.01,56.8,0.06549,0.0001,1.44166]
[1585455379558,107.81,6192.89,56.8,0.06537,0.0001,1.43936]
[1585455384593,107.81,6193.32,56.8,0.06541,0.0001,1.44007]
[1585455389631,107.82,6194.07,56.8,0.06552,0.0001,1.44211]
[1585455394663,107.83,6193.89,56.8,0.06551,0.0001,1.44192]
[1585455399699,107.83,6193.48,56.8,0.06548,0.0001,1.4412]
[1585455404740,107.83,6193.44,56.8,0.06546,0.0001,1.44096]
[1585455409769,107.84,6193.65,56.8,0.0655,0.0001,1.44164]
[1585455414804,107.83,6194.28,56.8,0.06555,0.0001,1.44269]
[1585455419838,107.84,6194.61,56.8,0.0656,0.0001,1.44364]
[1585455425882,107.84,6194.68,56.8,0.06562,0.0001,1.44387]
[1585455431927,107.84,6195.58,56.8,0.06571,0.0001,1.44564]
[1585455437966,107.84,6195.47,56.8,0.0657,0.0001,1.44541]
[1585455442999,107.84,6194.85,56.8,0.06564,0.0001,1.44424]
[1585455448035,107.84,6194.92,56.8,0.06564,0.0001,1.44431]
[1585455453070,107.88,6194.05,56.8,0.06562,0.0001,1.44365]
[1585455459077,107.86,6192.65,56.8,0.06545,0.0001,1.44045]
[1585455464147,107.83,6193.27,56.8,0.06545,0.0001,1.44058]
[1585455469182,107.85,6193.74,56.8,0.06553,0.0001,1.44214]
[1585455474217,107.85,6193.63,56.8,0.06553,0.0001,1.44208]
[1585455479251,107.86,6193.83,56.8,0.06555,0.0001,1.44251]
[1585455485294,107.86,6193.92,56.8,0.06557,0.0001,1.4428]
[1585455490330,107.86,6192.69,56.8,0.06544,0.0001,1.44031]
[1585455495365,107.86,6192.88,56.8,0.06547,0.0001,1.44084]
[1585455500400,107.86,6193.07,56.8,0.06548,0.0001,1.44119]
[1585455505434,107.87,6193.01,56.8,0.0655,0.0001,1.44149]
[1585455510472,107.88,6193.04,56.8,0.06551,0.0001,1.4416]
[1585455515506,107.88,6193.09,56.8,0.06552,0.0001,1.44169]
[1585455520539,107.88,6193.27,56.8,0.06553,0.0001,1.44195]
[1585455525574,107.88,6193.66,56.8,0.06557,0.0001,1.44273]
[1585455530610,107.88,6193.61,56.8,0.06558,0.0001,1.44291]
[1585455537077,107.89,6193.41,56.8,0.06556,0.0001,1.44254]
[1585455542698,107.89,6193.38,56.8,0.06556,0.0001,1.44254]
[1585455547729,107.9,6192.38,56.8,0.06549,0.0001,1.44112]
[1585455552765,107.89,6192.15,56.8,0.06545,0.0001,1.44029]
[1585455557800,107.9,6192.5,56.8,0.06549,0.0001,1.44114]
[1585455562835,107.9,6192.37,56.8,0.06548,0.0001,1.44097]
[1585455568877,107.91,6192.09,56.8,0.06547,0.0001,1.4406]
[1585455573913,107.9,6192.04,56.8,0.06545,0.0001,1.44025]
[1585455578949,107.91,6192.07,56.8,0.06547,0.0001,1.44067]
[1585455584990,107.92,6192.06,56.8,0.06548,0.0001,1.44076]
[1585455590026,107.92,6192.13,56.8,0.06548,0.0001,1.44089]
[1585455595061,107.92,6192.08,56.8,0.06549,0.0001,1.44092]
[1585455600077,107.92,6192.13,56.8,0.06549,0.0001,1.44104]
[1585455605133,107.92,6192.57,56.8,0.06554,0.0001,1.44194]
[1585455610169,107.92,6193.02,56.8,0.06559,0.0001,1.44299]
[1585455616210,107.93,6193.33,56.8,0.06563,0.0001,1.44361]
[1585455621244,107.92,6193.34,56.8,0.06563,0.0001,1.44359]
[1585455627077,107.91,6194.65,56.8,0.06573,0.0001,1.44572]
[1585455632322,107.92,6195.03,56.8,0.06579,0.0001,1.44677]
[1585455637357,107.92,6195.06,56.8,0.06579,0.0001,1.44682]
[1585455643399,107.91,6194.45,56.8,0.06572,0.0001,1.44535]
[1585455648433,107.92,6194.13,56.8,0.0657,0.0001,1.44494]
[1585455653470,107.91,6194.18,56.8,0.06568,0.0001,1.44469]
[1585455660077,107.91,6194.06,56.8,0.06566,0.0001,1.44428]
[1585455665553,107.91,6193.91,56.8,0.06565,0.0001,1.44415]
[1585455670588,107.9,6194.1,56.8,0.06566,0.0001,1.44428]
[1585455676629,107.91,6194.39,56.8,0.0657,0.0001,1.44497]
[1585455681664,107.91,6194.3,56.8,0.06569,0.0001,1.44488]
[1585455687077,107.92,6194.06,56.8,0.06568,0.0001,1.44468]
[1585455693077,107.9,6194.18,56.8,0.06565,0.0001,1.44414]
[1585455699077,107.9,6194.17,56.8,0.06566,0.0001,1.44427]
[1585455705077,107.91,6194.02,56.8,0.06565,0.0001,1.44406]
[1585455710867,107.9,6194.1,56.8,0.06565,0.0001,1.44408]
[1585455715903,107.9,6194.26,56.8,0.06566,0.0001,1.44434]
[1585455721944,107.91,6193.99,56.8,0.06564,0.0001,1.44396]
[1585455726987,107.9,6194.0,56.8,0.06564,0.0001,1.44389]
[1585455732077,107.9,6194.01,56.8,0.06565,0.0001,1.44401]
[1585455738056,107.91,6194.03,56.8,0.06565,0.0001,1.44414]
[1585455744077,107.9,6194.28,56.8,0.06566,0.0001,1.4443]
[1585455749133,107.9,6194.33,56.8,0.06568,0.0001,1.4446]
[1585455754168,107.9,6194.25,56.8,0.06566,0.0001,1.4442]
[1585455760211,107.9,6194.44,56.8,0.06567,0.0001,1.44452]
[1585455767260,107.9,6194.5,56.8,0.06568,0.0001,1.44462]
[1585455772297,107.9,6194.36,56.8,0.06566,0.0001,1.4443]
[1585455777330,107.89,6194.44,56.8,0.06565,0.0001,1.44412]
[1585455782366,107.9,6194.42,56.8,0.06566,0.0001,1.44436]
[1585455787400,107.9,6194.44,56.8,0.06567,0.0001,1.44442]
[1585455793441,107.9,6194.43,56.8,0.06566,0.0001,1.44438]
[1585455798476,107.9,6194.07,56.8,0.06564,0.0001,1.44389]
[1585455803511,107.89,6194.17,56.8,0.06563,0.0001,1.44379]
[1585455809554,107.89,6194.16,56.8,0.06563,0.0001,1.44377]
[1585455816077,107.89,6194.14,56.8,0.06561,0.0001,1.4434]
[1585455821638,107.9,6194.01,56.8,0.06563,0.0001,1.44363]
[1585455827680,107.9,6193.96,56.8,0.06561,0.0001,1.44338]
[1585455832714,107.9,6193.99,56.8,0.06562,0.0001,1.44342]
[1585455838756,107.9,6193.9,56.8,0.06561,0.0001,1.44324]
[1585455843791,107.9,6193.92,56.8,0.06561,0.0001,1.44335]
[1585455848826,107.9,6194.03,56.8,0.06562,0.0001,1.44352]
[1585455855077,107.9,6193.89,56.8,0.06562,0.0001,1.44341]
[1585455860912,107.9,6193.98,56.8,0.06562,0.0001,1.44355]
[1585455867077,107.9,6194.05,56.8,0.06563,0.0001,1.4436]
[1585455872997,107.9,6193.99,56.8,0.06561,0.0001,1.44328]
[1585455879077,107.9,6194.17,56.8,0.06562,0.0001,1.44354]
[1585455885077,107.9,6194.22,56.8,0.06564,0.0001,1.44384]
[1585455890113,107.9,6194.13,56.8,0.06563,0.0001,1.44371]
[1585455895148,107.9,6194.11,56.8,0.06563,0.0001,1.44365]
[1585455901190,107.9,6193.95,56.8,0.06561,0.0001,1.44333]
[1585455906227,107.91,6194.13,56.8,0.06564,0.0001,1.44381]
[1585455911262,107.91,6194.13,56.8,0.06564,0.0001,1.44386]
[1585455916295,107.91,6194.18,56.8,0.06564,0.0001,1.4439]
[1585455922340,107.9,6194.25,56.8,0.06565,0.0001,1.44395]
[1585455927372,107.9,6194.39,56.8,0.06565,0.0001,1.44411]
[1585455933077,107.9,6194.51,56.8,0.06567,0.0001,1.44433]
[1585455938452,107.9,6194.38,56.8,0.06565,0.0001,1.44397]
[1585455943484,107.9,6194.36,56.8,0.06565,0.0001,1.44398]
[1585455948519,107.9,6194.37,56.8,0.06565,0.0001,1.44392]
[1585455953555,107.9,6195.39,56.8,0.06576,0.0001,1.44605]
[1585455958590,107.9,6195.76,56.8,0.06579,0.0001,1.44668]
[1585455963624,107.89,6195.99,56.8,0.0658,0.0001,1.44685]
[1585455968659,107.91,6195.3,56.8,0.06577,0.0001,1.44619]
[1585455974702,107.89,6194.83,56.8,0.06568,0.0001,1.44462]
[1585455980744,107.87,6195.9,56.8,0.06575,0.0001,1.44609]
[1585455985778,107.88,6196.02,56.8,0.06579,0.0001,1.44679]
[1585455990816,107.88,6196.1,56.8,0.06579,0.0001,1.44679]
[1585455996077,107.88,6196.17,56.8,0.06579,0.0001,1.4467]
[1585456002077,107.88,6196.18,56.8,0.06578,0.0001,1.44663]
[1585456008077,107.87,6196.18,56.8,0.06578,0.0001,1.44655]
[1585456013976,107.87,6196.16,56.8,0.06577,0.0001,1.44645]
[1585456020016,107.87,6196.18,56.8,0.06577,0.0001,1.44636]
[1585456025053,107.86,6196.21,56.8,0.06576,0.0001,1.44621]
[1585456030086,107.86,6195.42,56.8,0.06568,0.0001,1.44469]
[1585456035121,107.86,6195.1,56.8,0.06565,0.0001,1.44408]
[1585456041077,107.86,6195.31,56.8,0.06567,0.0001,1.44443]
[1585456046198,107.86,6195.38,56.8,0.06567,0.0001,1.44454]
[1585456051235,107.87,6195.47,56.8,0.06568,0.0001,1.44469]
[1585456056268,107.86,6195.35,56.8,0.06566,0.0001,1.44434]
[1585456061303,107.86,6195.41,56.8,0.06567,0.0001,1.44446]
[1585456066341,107.86,6195.39,56.8,0.06567,0.0001,1.44451]
[1585456074077,107.86,6195.53,56.8,0.06568,0.0001,1.44473]
[1585456079431,107.86,6196.35,56.8,0.06576,0.0001,1.44617]
[1585456084466,107.86,6196.58,56.8,0.06578,0.0001,1.44672]
[1585456089503,107.85,6196.55,56.8,0.06577,0.0001,1.44649]
[1585456094537,107.85,6196.56,56.8,0.06577,0.0001,1.44651]
[1585456101077,107.85,6196.84,56.8,0.0658,0.0001,1.44705]
[1585456107077,107.85,6196.74,56.8,0.06578,0.0001,1.44673]
[1585456112663,107.85,6196.73,56.8,0.06577,0.0001,1.44654]
[1585456117699,107.84,6196.68,56.8,0.06576,0.0001,1.44627]
[1585456122732,107.84,6196.77,56.8,0.06576,0.0001,1.44637]
[1585456127770,107.84,6197.08,56.8,0.06579,0.0001,1.44697]
[1585456134077,107.83,6197.74,56.8,0.06584,0.00011,1.44793]
[1585456139854,107.83,6197.88,56.8,0.06586,0.00011,1.44826]
[1585456145895,107.83,6197.83,56.8,0.06585,0.00011,1.44808]
[1585456150930,107.84,6197.48,56.8,0.06583,0.00011,1.44763]
[1585456155966,107.83,6196.95,56.8,0.06576,0.0001,1.44629]
[1585456161002,107.82,6197.04,56.8,0.06575,0.0001,1.44622]
[1585456166036,107.82,6197.23,56.8,0.06576,0.0001,1.44641]
[1585456172079,107.81,6198.31,56.8,0.06586,0.00011,1.44828]
[1585456177172,107.81,6198.28,56.8,0.06586,0.00011,1.44834]
[1585456184161,107.81,6198.2,56.8,0.06584,0.00011,1.44801]
[1585456189197,107.8,6198.3,56.8,0.06584,0.00011,1.44801]
[1585456195240,107.8,6198.23,56.8,0.06584,0.00011,1.4479]
[1585456201281,107.8,6198.05,56.8,0.06581,0.00011,1.44737]
[1585456206315,107.8,6198.05,56.8,0.0658,0.00011,1.4473]
[1585456212077,107.79,6198.3,56.8,0.06582,0.00011,1.44762]
[1585456217392,107.79,6198.29,56.8,0.06582,0.00011,1.44765]
[1585456222428,107.8,6198.31,56.8,0.06584,0.00011,1.4479]
[1585456227463,107.78,6198.54,56.8,0.06583,0.00011,1.4478]
[1585456233077,107.79,6198.69,56.8,0.06584,0.00011,1.44808]
[1585456238539,107.78,6198.7,56.8,0.06583,0.00011,1.44793]
[1585456244584,107.78,6198.74,56.8,0.06583,0.00011,1.44786]
[1585456250623,107.77,6199.15,56.8,0.06586,0.00011,1.44849]
[1585456255659,107.76,6203.57,56.8,0.06631,0.00011,1.45714]
[1585456260693,107.75,6205.12,56.8,0.06645,0.00011,1.45988]
[1585456266077,107.74,6205.29,56.8,0.06644,0.00011,1.45972]
[1585456271770,107.73,6204.97,56.8,0.06639,0.00011,1.45889]
[1585456276806,107.71,6205.0,56.8,0.06635,0.00011,1.45817]
[1585456282849,107.69,6204.15,56.8,0.06623,0.00011,1.45591]
[1585456287886,107.69,6203.63,56.8,0.06616,0.00011,1.45458]
[1585456293077,107.68,6203.68,56.8,0.06615,0.00011,1.45443]
[1585456298962,107.67,6203.98,56.8,0.06615,0.00011,1.45458]
[1585456305077,107.66,6204.21,56.8,0.06616,0.00011,1.45466]
[1585456311077,107.65,6204.21,56.8,0.06614,0.00011,1.4544]
[1585456316081,107.65,6204.23,56.8,0.06613,0.00011,1.45426]
[1585456321118,107.64,6204.23,56.8,0.06612,0.00011,1.45402]
[1585456326151,107.61,6204.78,56.8,0.06612,0.00011,1.45411]
[1585456331187,107.61,6205.71,56.8,0.06622,0.00011,1.45603]
[1585456336221,107.57,6206.96,56.8,0.06627,0.00011,1.45728]
[1585456341257,107.57,6208.7,56.8,0.06646,0.00011,1.46086]
[1585456346295,107.57,6210.2,56.8,0.06662,0.00011,1.4639]
[1585456351326,107.58,6210.19,56.8,0.06662,0.00011,1.46392]
[1585456356361,107.55,6210.13,56.8,0.06656,0.00011,1.46292]
[1585456361396,107.54,6210.25,56.8,0.06654,0.00011,1.46265]
[1585456366431,107.54,6209.74,56.8,0.0665,0.00011,1.46183]
[1585456371466,107.53,6207.97,56.8,0.06629,0.00011,1.45778]
[1585456376501,107.51,6208.08,56.8,0.06625,0.00011,1.45714]
[1585456381536,107.5,6208.87,56.8,0.06631,0.00011,1.45838]
[1585456386571,107.5,6211.8,56.8,0.06663,0.00011,1.46445]
[1585456391607,107.46,6212.14,56.8,0.06659,0.00011,1.46386]
[1585456396641,107.46,6211.44,56.8,0.06652,0.00011,1.4625]
[1585456401677,107.44,6211.49,56.8,0.06648,0.00011,1.46191]
[1585456406711,107.43,6212.35,56.8,0.06655,0.00011,1.46321]
[1585456411747,107.42,6212.18,56.8,0.0665,0.00011,1.46238]
[1585456417789,107.4,6212.22,56.8,0.06647,0.00011,1.46189]
[1585456424839,107.38,6212.56,56.8,0.06647,0.00011,1.46182]
[1585456430880,107.38,6212.45,56.8,0.06644,0.00011,1.46135]
[1585456436921,107.36,6212.51,56.8,0.06642,0.00011,1.46107]
[1585456441956,107.36,6212.2,56.8,0.06637,0.00011,1.46014]
[1585456446992,107.36,6211.29,56.8,0.06628,0.00011,1.45832]
[1585456452077,107.34,6211.29,56.8,0.06625,0.00011,1.45787]
[1585456458076,107.33,6211.32,56.8,0.06622,0.00011,1.4574]
[1585456464077,107.33,6211.33,56.8,0.06622,0.00011,1.45739]
[1585456470077,107.32,6211.3,56.8,0.0662,0.00011,1.45703]
[1585456475187,107.31,6211.3,56.8,0.06619,0.00011,1.45671]
[1585456480222,107.31,6211.29,56.8,0.06618,0.00011,1.45654]
[1585456487273,107.3,6211.22,56.8,0.06616,0.00011,1.45618]
[1585456494077,107.3,6211.22,56.8,0.06614,0.00011,1.45597]
[1585456499357,107.3,6210.47,56.8,0.06607,0.00011,1.45463]
[1585456505398,107.29,6209.67,56.8,0.06597,0.00011,1.45267]
[1585456511440,107.29,6209.91,56.8,0.06598,0.00011,1.45288]
[1585456516477,107.34,6206.13,56.8,0.06569,0.00011,1.44712]
[1585456521510,107.3,6204.86,56.8,0.06548,0.00011,1.44319]
[1585456526547,107.31,6204.89,56.8,0.0655,0.00011,1.4435]
[1585456532587,107.32,6204.94,56.8,0.06553,0.00011,1.44397]
[1585456537622,107.33,6204.82,56.8,0.06553,0.00011,1.44396]
[1585456542657,107.34,6204.93,56.8,0.06556,0.00011,1.44444]
[1585456547692,107.33,6205.2,56.8,0.06558,0.00011,1.44484]
[1585456552729,107.35,6207.09,56.8,0.0658,0.00011,1.44918]
[1585456557768,107.35,6207.41,56.8,0.06585,0.00011,1.44996]
[1585456562797,107.37,6206.59,56.8,0.0658,0.00011,1.44892]
[1585456567835,107.36,6206.29,56.8,0.06574,0.00011,1.44785]
[1585456572868,107.36,6206.06,56.8,0.06573,0.00011,1.44762]
[1585456577905,107.36,6205.66,56.8,0.06569,0.00011,1.44682]
[1585456582939,107.37,6206.11,56.8,0.06574,0.00011,1.44782]
[1585456587979,107.37,6205.97,56.8,0.06573,0.00011,1.44767]
[1585456593009,107.38,6205.74,56.8,0.06572,0.00011,1.4473]
[1585456598044,107.39,6205.11,56.8,0.06567,0.00011,1.44638]
[1585456603080,107.38,6204.94,56.8,0.06564,0.00011,1.44585]
[1585456608115,107.39,6204.6,56.8,0.06563,0.00011,1.44551]
[1585456613149,107.4,6204.65,56.8,0.06564,0.00011,1.44578]
[1585456618184,107.4,6204.64,56.8,0.06565,0.00011,1.44601]
[1585456623220,107.4,6205.5,56.8,0.06574,0.00011,1.44769]
[1585456628254,107.4,6206.02,56.8,0.0658,0.00011,1.44879]
[1585456633290,107.41,6205.86,56.8,0.0658,0.00011,1.44879]
[1585456638324,107.42,6205.41,56.8,0.06578,0.00011,1.44827]
[1585456644077,107.41,6205.31,56.8,0.06574,0.00011,1.44769]
[1585456650077,107.42,6205.3,56.8,0.06575,0.00011,1.44777]
[1585456656077,107.42,6205.4,56.8,0.06576,0.00011,1.44787]
[1585456661488,107.42,6205.37,56.8,0.06577,0.00011,1.44806]
[1585456666520,107.43,6205.32,56.8,0.06576,0.00011,1.44799]
[1585456671555,107.43,6205.43,56.8,0.06578,0.00011,1.44836]
[1585456677076,107.43,6205.53,56.8,0.0658,0.00011,1.44862]
[1585456683077,107.44,6205.47,56.8,0.0658,0.00011,1.44864]
[1585456688674,107.45,6205.02,56.8,0.06579,0.00011,1.44837]
[1585456693709,107.46,6203.23,56.8,0.06561,0.00011,1.44495]
[1585456698744,107.45,6203.87,56.8,0.06565,0.00011,1.44574]
[1585456703783,107.45,6203.71,56.8,0.06565,0.00011,1.44571]
[1585456710077,107.46,6203.69,56.8,0.06565,0.00011,1.44575]
[1585456715866,107.46,6203.57,56.8,0.06564,0.00011,1.4455]
[1585456721908,107.47,6203.56,56.8,0.06566,0.00011,1.44569]
[1585456726942,107.47,6203.24,56.8,0.06564,0.00011,1.44532]
[1585456731977,107.46,6203.91,56.8,0.06568,0.00011,1.44626]
[1585456737013,107.48,6204.03,56.8,0.06573,0.00011,1.44706]
[1585456742048,107.48,6203.82,56.8,0.06571,0.00011,1.44664]
[1585456748090,107.49,6203.83,56.8,0.06572,0.00011,1.44693]
[1585456753126,107.49,6203.37,56.8,0.06568,0.00011,1.44607]
[1585456758160,107.48,6203.76,56.8,0.0657,0.00011,1.44643]
[1585456764077,107.49,6204.11,56.8,0.06576,0.00011,1.44766]
[1585456770077,107.5,6204.02,56.8,0.06576,0.00011,1.44764]
[1585456775281,107.5,6204.05,56.8,0.06576,0.00011,1.44762]
[1585456780317,107.5,6204.04,56.8,0.06577,0.00011,1.44765]
[1585456788077,107.5,6203.83,56.8,0.06575,0.00011,1.44732]
[1585456794077,107.5,6203.83,56.8,0.06575,0.00011,1.44735]
[1585456800077,107.51,6204.03,56.8,0.06578,0.00011,1.44794]
[1585456806076,107.51,6203.88,56.8,0.06576,0.00011,1.44752]
[1585456811533,107.51,6203.85,56.8,0.06577,0.00011,1.44765]
[1585456816568,107.52,6203.06,56.8,0.06569,0.00011,1.4462]
[1585456822610,107.52,6202.26,56.8,0.06561,0.00011,1.44465]
[1585456830077,107.52,6202.34,56.8,0.06564,0.00011,1.44505]
[1585456835702,107.53,6202.4,56.8,0.06564,0.00011,1.44516]
[1585456840736,107.53,6202.26,56.8,0.06564,0.00011,1.44508]
[1585456845771,107.59,6197.58,56.8,0.06527,0.0001,1.4376]
[1585456850806,107.55,6196.36,56.8,0.06507,0.0001,1.43385]
[1585456855841,107.57,6196.4,56.8,0.06511,0.0001,1.43456]
[1585456860876,107.59,6196.28,56.8,0.06512,0.0001,1.43482]
[1585456865911,107.6,6196.31,56.8,0.06515,0.0001,1.43532]
[1585456870947,107.59,6196.99,56.8,0.0652,0.0001,1.43634]
[1585456875982,107.59,6200.82,56.8,0.06561,0.0001,1.44418]
[1585456881018,107.62,6203.8,56.8,0.06597,0.00011,1.45109]
[1585456886052,107.6,6203.99,56.8,0.06596,0.00011,1.45097]
[1585456891087,107.62,6203.57,56.8,0.06596,0.00011,1.45072]
[1585456896122,107.65,6199.46,56.8,0.06558,0.0001,1.44324]
[1585456901158,107.62,6198.55,56.8,0.06542,0.0001,1.4404]
[1585456906193,107.63,6198.54,56.8,0.06544,0.0001,1.44075]
[1585456911228,107.63,6199.3,56.8,0.06552,0.0001,1.44221]
[1585456916263,107.63,6199.67,56.8,0.06556,0.0001,1.4431]
[1585456921297,107.64,6199.41,56.8,0.06556,0.0001,1.44298]
[1585456926332,107.65,6199.34,56.8,0.06556,0.0001,1.44298]
[1585456931367,107.65,6198.94,56.8,0.06553,0.0001,1.44233]
[1585456936403,107.65,6199.63,56.8,0.06559,0.0001,1.44352]
[1585456941437,107.65,6200.19,56.8,0.06566,0.0001,1.44492]
[1585456946472,107.66,6200.19,56.8,0.06567,0.0001,1.44506]
[1585456951508,107.67,6201.69,56.8,0.06584,0.00011,1.44819]
[1585456957549,107.66,6202.23,56.8,0.06588,0.00011,1.44911]
[1585456962586,107.66,6202.23,56.8,0.06588,0.00011,1.44905]
[1585456967619,107.66,6202.08,56.8,0.06586,0.00011,1.44863]
[1585456972655,107.66,6201.81,56.8,0.06584,0.00011,1.44832]
[1585456977689,107.66,6200.77,56.8,0.06572,0.00011,1.446]
[1585456982725,107.66,6200.68,56.8,0.06571,0.00011,1.4458]
[1585456988767,107.66,6200.78,56.8,0.06572,0.00011,1.44599]
[1585456993802,107.66,6200.61,56.8,0.06571,0.00011,1.44581]
[1585457000852,107.66,6200.85,56.8,0.06574,0.00011,1.44635]
[1585457006893,107.66,6200.97,56.8,0.06575,0.00011,1.44658]
[1585457013077,107.67,6200.89,56.8,0.06575,0.00011,1.44646]
[1585457018978,107.66,6200.62,56.8,0.06571,0.00011,1.44578]
[1585457025020,107.67,6200.71,56.8,0.06573,0.00011,1.44605]
[1585457031063,107.67,6200.97,56.8,0.06576,0.00011,1.4466]
[1585457036095,107.66,6201.07,56.8,0.06576,0.00011,1.44673]
[1585457041130,107.67,6201.03,56.8,0.06577,0.00011,1.44678]
[1585457046166,107.67,6201.19,56.8,0.06578,0.00011,1.44707]
[1585457051200,107.67,6201.16,56.8,0.06578,0.00011,1.44704]
[1585457056235,107.67,6201.37,56.8,0.0658,0.00011,1.44741]
[1585457063289,107.67,6201.31,56.8,0.06579,0.00011,1.44733]
[1585457068324,107.67,6200.66,56.8,0.06573,0.00011,1.44601]
[1585457074366,107.67,6200.31,56.8,0.06569,0.00011,1.44523]
[1585457079401,107.67,6200.4,56.8,0.0657,0.00011,1.44544]
[1585457085077,107.67,6200.37,56.8,0.0657,0.00011,1.44547]
[1585457091077,107.67,6200.37,56.8,0.0657,0.00011,1.44554]
[1585457097077,107.68,6200.37,56.8,0.06571,0.00011,1.44561]
[1585457102562,107.68,6200.02,56.8,0.06568,0.00011,1.44509]
[1585457108606,107.68,6199.85,56.8,0.06567,0.0001,1.44477]
[1585457113639,107.68,6200.08,56.8,0.06568,0.00011,1.44503]
[1585457119681,107.67,6200.48,56.8,0.0657,0.00011,1.44552]
[1585457124716,107.69,6200.12,56.8,0.0657,0.00011,1.44541]
[1585457130077,107.69,6200.14,56.8,0.06571,0.00011,1.4455]
[1585457135794,107.69,6200.14,56.8,0.0657,0.00011,1.44544]
[1585457141836,107.69,6200.14,56.8,0.06571,0.00011,1.44546]
[1585457148077,107.69,6200.16,56.8,0.06571,0.00011,1.44557]
[1585457153920,107.69,6200.17,56.8,0.06571,0.00011,1.44563]
[1585457159962,107.69,6200.58,56.8,0.06575,0.00011,1.44627]
[1585457164998,107.68,6202.1,56.8,0.06588,0.00011,1.44896]
[1585457170033,107.69,6203.26,56.8,0.06603,0.00011,1.45171]
[1585457175070,107.68,6203.82,56.8,0.06606,0.00011,1.45241]
[1585457180103,107.68,6204.47,56.8,0.06614,0.00011,1.45383]
[1585457185138,107.67,6204.37,56.8,0.06611,0.00011,1.45335]
[1585457193077,107.66,6204.27,56.8,0.06608,0.00011,1.45274]
[1585457198229,107.66,6204.2,56.8,0.06607,0.00011,1.45258]
[1585457203264,107.65,6204.07,56.8,0.06603,0.00011,1.45187]
[1585457208300,107.65,6203.71,56.8,0.06599,0.00011,1.45106]
[1585457213333,107.64,6203.71,56.8,0.06598,0.00011,1.45089]
[1585457218368,107.64,6203.72,56.8,0.06597,0.00011,1.45073]
[1585457224411,107.63,6203.86,56.8,0.06597,0.00011,1.45077]
[1585457229445,107.63,6203.86,56.8,0.06598,0.00011,1.45088]
[1585457234480,107.63,6203.87,56.8,0.06597,0.00011,1.45072]
[1585457239517,107.64,6203.64,56.8,0.06596,0.00011,1.45053]
[1585457247077,107.62,6204.0,56.8,0.06596,0.00011,1.4507]
[1585457252608,107.62,6204.03,56.8,0.06595,0.00011,1.45045]
[1585457257643,107.61,6204.14,56.8,0.06596,0.00011,1.45064]
[1585457262678,107.61,6203.81,56.8,0.06592,0.00011,1.44982]
[1585457267713,107.62,6202.21,56.8,0.06577,0.00011,1.44691]
[1585457272749,107.62,6201.66,56.8,0.0657,0.00011,1.44563]
[1585457277784,107.6,6202.34,56.8,0.06575,0.00011,1.44659]
[1585457282820,107.62,6202.42,56.8,0.06579,0.00011,1.44732]
[1585457287856,107.62,6202.35,56.8,0.06578,0.00011,1.44714]
[1585457292890,107.62,6202.42,56.8,0.06578,0.00011,1.44725]
[1585457297925,107.62,6202.31,56.8,0.06577,0.00011,1.44701]
[1585457304077,107.62,6202.23,56.8,0.06577,0.00011,1.44689]
[1585457310077,107.62,6202.22,56.8,0.06577,0.00011,1.44692]
[1585457316052,107.62,6202.22,56.8,0.06576,0.00011,1.44682]
[1585457322077,107.62,6202.29,56.8,0.06577,0.00011,1.44694]
[1585457328077,107.62,6202.28,56.8,0.06577,0.00011,1.44701]
[1585457334077,107.62,6202.16,56.8,0.06577,0.00011,1.44682]
[1585457339213,107.62,6202.22,56.8,0.06577,0.00011,1.44686]
[1585457344247,107.63,6202.14,56.8,0.06577,0.00011,1.44686]
[1585457349284,107.62,6202.16,56.8,0.06577,0.00011,1.44684]
[1585457355077,107.63,6202.25,56.8,0.06578,0.00011,1.44714]
[1585457360359,107.62,6202.29,56.8,0.06578,0.00011,1.44709]
[1585457365395,107.63,6202.22,56.8,0.06578,0.00011,1.44712]
[1585457373077,107.63,6202.29,56.8,0.06579,0.00011,1.44728]
[1585457378485,107.63,6202.29,56.8,0.06578,0.00011,1.44712]
[1585457384527,107.63,6202.31,56.8,0.06578,0.00011,1.44711]
[1585457389562,107.64,6202.13,56.8,0.06578,0.00011,1.44704]
[1585457394597,107.63,6201.56,56.8,0.06571,0.00011,1.44577]
[1585457400077,107.63,6201.71,56.8,0.06573,0.00011,1.44602]
[1585457405675,107.63,6201.75,56.8,0.06574,0.00011,1.4462]
[1585457410710,107.63,6201.91,56.8,0.06575,0.00011,1.44652]
[1585457415744,107.59,6203.87,56.8,0.06586,0.00011,1.44881]
[1585457420780,107.63,6205.48,56.8,0.06612,0.00011,1.45358]
[1585457425815,107.64,6205.07,56.8,0.0661,0.00011,1.45321]
[1585457432864,107.63,6204.65,56.8,0.06602,0.00011,1.45168]
[1585457437900,107.63,6204.18,56.8,0.06597,0.00011,1.45067]
[1585457443941,107.61,6204.24,56.8,0.06594,0.00011,1.45029]
[1585457450995,107.61,6204.42,56.8,0.06596,0.00011,1.45057]
[1585457457077,107.61,6204.45,56.8,0.06596,0.00011,1.45052]
[1585457463074,107.6,6204.48,56.8,0.06595,0.00011,1.45047]
[1585457469077,107.6,6204.69,56.8,0.06597,0.00011,1.45079]
[1585457475077,107.6,6204.84,56.8,0.06598,0.00011,1.45108]
[1585457480192,107.59,6205.23,56.8,0.06601,0.00011,1.45162]
[1585457485229,107.59,6205.78,56.8,0.06606,0.00011,1.45259]
[1585457490263,107.59,6205.84,56.8,0.06606,0.00011,1.45263]
[1585457495297,107.58,6205.81,56.8,0.06604,0.00011,1.45226]
[1585457500332,107.58,6205.86,56.8,0.06604,0.00011,1.45221]
[1585457505369,107.57,6205.8,56.8,0.06602,0.00011,1.45195]
[1585457511076,107.57,6205.8,56.8,0.06601,0.00011,1.4518]
[1585457517077,107.56,6205.82,56.8,0.06601,0.00011,1.45173]
[1585457523077,107.56,6205.5,56.8,0.06598,0.00011,1.45109]
[1585457529077,107.56,6205.54,56.8,0.06597,0.00011,1.45092]
[1585457535077,107.55,6205.67,56.8,0.06597,0.00011,1.45094]
[1585457541077,107.56,6205.38,56.8,0.06595,0.00011,1.45062]
[1585457547077,107.55,6205.56,56.8,0.06595,0.00011,1.45069]
[1585457553077,107.55,6205.37,56.8,0.06593,0.00011,1.45018]
[1585457558742,107.55,6205.38,56.8,0.06592,0.00011,1.45005]
[1585457565077,107.54,6205.39,56.8,0.06592,0.00011,1.45002]
[1585457570827,107.53,6206.01,56.8,0.06596,0.00011,1.45086]
[1585457575861,107.54,6206.12,56.8,0.06599,0.00011,1.45137]
[1585457583077,107.53,6206.3,56.8,0.06598,0.00011,1.45135]
[1585457589077,107.53,6206.35,56.8,0.06599,0.00011,1.45151]
[1585457595077,107.53,6206.31,56.8,0.06599,0.00011,1.45149]
[1585457601035,107.5,6207.65,56.8,0.06607,0.00011,1.45316]
[1585457607077,107.5,6208.6,56.8,0.06617,0.00011,1.45503]
[1585457613077,107.51,6208.63,56.8,0.06618,0.00011,1.45525]
[1585457618154,107.51,6208.58,56.8,0.06617,0.00011,1.45507]
[1585457623190,107.5,6208.11,56.8,0.06611,0.00011,1.45397]
[1585457628225,107.52,6207.39,56.8,0.06606,0.00011,1.45294]
[1585457634077,107.5,6207.23,56.8,0.06601,0.00011,1.45197]
[1585457639301,107.5,6207.06,56.8,0.066,0.00011,1.45172]
[1585457646077,107.49,6207.13,56.8,0.06598,0.00011,1.4515]
[1585457652077,107.49,6206.97,56.8,0.06597,0.00011,1.45121]
[1585457657427,107.48,6207.22,56.8,0.06598,0.00011,1.45145]
[1585457662463,107.48,6206.63,56.8,0.06592,0.00011,1.45028]
[1585457667500,107.48,6206.81,56.8,0.06593,0.00011,1.45056]
[1585457673077,107.48,6206.9,56.8,0.06594,0.00011,1.45063]
[1585457678577,107.48,6206.77,56.8,0.06593,0.00011,1.45042]
[1585457683610,107.48,6206.87,56.8,0.06593,0.00011,1.45049]
[1585457689654,107.48,6206.71,56.8,0.06591,0.00011,1.45014]
[1585457695694,107.48,6206.66,56.8,0.06591,0.00011,1.45013]
[1585457700730,107.48,6206.62,56.8,0.0659,0.00011,1.44992]
[1585457705765,107.48,6206.69,56.8,0.06591,0.00011,1.45011]
[1585457711808,107.47,6206.95,56.8,0.06593,0.00011,1.45043]
[1585457717851,107.48,6207.3,56.8,0.06597,0.00011,1.45125]
[1585457722886,107.47,6207.31,56.8,0.06597,0.00011,1.4512]
[1585457729936,107.47,6207.34,56.8,0.06597,0.00011,1.45121]
[1585457735977,107.47,6207.37,56.8,0.06596,0.00011,1.45106]
[1585457741013,107.47,6207.25,56.8,0.06594,0.00011,1.45078]
[1585457746048,107.47,6207.24,56.8,0.06594,0.00011,1.45072]
[1585457751077,107.47,6206.8,56.8,0.0659,0.00011,1.44994]
[1585457757077,107.46,6206.96,56.8,0.0659,0.00011,1.44988]
[1585457763077,107.47,6206.73,56.8,0.06589,0.00011,1.44965]
[1585457768201,107.47,6206.74,56.8,0.06589,0.00011,1.44969]
[1585457773236,107.47,6206.83,56.8,0.0659,0.00011,1.44987]
[1585457778272,107.47,6207.0,56.8,0.06591,0.00011,1.45018]
[1585457783307,107.47,6206.95,56.8,0.06591,0.00011,1.45011]
[1585457788341,107.47,6206.81,56.8,0.0659,0.00011,1.44996]
[1585457794385,107.47,6206.88,56.8,0.0659,0.00011,1.44982]
[1585457800428,107.47,6206.79,56.8,0.06589,0.00011,1.44965]
[1585457806469,107.47,6206.8,56.8,0.06589,0.00011,1.44966]
[1585457811506,107.47,6206.79,56.8,0.06589,0.00011,1.44965]
[1585457817077,107.47,6206.88,56.8,0.0659,0.00011,1.44984]
[1585457822582,107.47,6206.84,56.8,0.06589,0.00011,1.44975]
[1585457827617,107.47,6206.9,56.8,0.0659,0.00011,1.44986]
[1585457832653,107.47,6206.84,56.8,0.0659,0.00011,1.44986]
[1585457837686,107.46,6207.39,56.8,0.06592,0.00011,1.45041]
[1585457842721,107.47,6207.41,56.8,0.06595,0.00011,1.4509]
[1585457848763,107.47,6207.63,56.8,0.06597,0.00011,1.45127]
[1585457855813,107.47,6207.44,56.8,0.06594,0.00011,1.4507]
[1585457860847,107.46,6207.45,56.8,0.06594,0.00011,1.4507]
[1585457868077,107.46,6207.48,56.8,0.06594,0.00011,1.45069]
[1585457873938,107.46,6207.49,56.8,0.06594,0.00011,1.45069]
[1585457880077,107.46,6207.44,56.8,0.06593,0.00011,1.45055]
[1585457886076,107.47,6206.67,56.8,0.06588,0.00011,1.44942]
[1585457892065,107.46,6206.58,56.8,0.06584,0.00011,1.44881]
[1585457898077,107.46,6206.64,56.8,0.06585,0.00011,1.44903]
[1585457903142,107.47,6206.51,56.8,0.06585,0.00011,1.44888]
[1585457908177,107.47,6206.6,56.8,0.06586,0.00011,1.44907]
[1585457914220,107.47,6206.61,56.8,0.06585,0.00011,1.44891]
[1585457919256,107.47,6206.59,56.8,0.06585,0.00011,1.4489]
[1585457924291,107.47,6206.57,56.8,0.06585,0.00011,1.44888]
[1585457929326,107.47,6206.54,56.8,0.06585,0.00011,1.44888]
[1585457934360,107.47,6206.57,56.8,0.06585,0.00011,1.44896]
[1585457940076,107.47,6206.62,56.8,0.06586,0.00011,1.44905]
[1585457945439,107.47,6206.65,56.8,0.06587,0.00011,1.4492]
[1585457950472,107.47,6206.55,56.8,0.06586,0.00011,1.44908]
[1585457956514,107.47,6206.59,56.8,0.06586,0.00011,1.44913]
[1585457961549,107.48,6206.49,56.8,0.06586,0.00011,1.449]
[1585457966585,107.48,6206.6,56.8,0.06587,0.00011,1.44925]
[1585457973077,107.48,6206.62,56.8,0.06587,0.00011,1.44922]
[1585457978670,107.48,6206.56,56.8,0.06587,0.00011,1.44914]
[1585457983704,107.48,6206.66,56.8,0.06587,0.00011,1.44921]
[1585457988738,107.48,6206.64,56.8,0.06587,0.00011,1.44913]
[1585457994077,107.48,6206.61,56.8,0.06587,0.00011,1.44915]
[1585457999815,107.48,6206.58,56.8,0.06586,0.00011,1.44904]
[1585458006077,107.48,6206.54,56.8,0.06587,0.00011,1.4491]
[1585458011902,107.49,6206.32,56.8,0.06586,0.00011,1.44891]
[1585458016935,107.48,6206.32,56.8,0.06585,0.00011,1.44871]
[1585458022976,107.48,6206.77,56.8,0.0659,0.00011,1.44966]
[1585458028011,107.49,6206.51,56.8,0.06588,0.00011,1.44942]
[1585458033048,107.48,6206.53,56.8,0.06587,0.00011,1.44906]
[1585458038082,107.49,6205.47,56.8,0.06576,0.00011,1.44703]
[1585458043116,107.49,6204.9,56.8,0.06571,0.00011,1.44606]
[1585458048151,107.49,6204.76,56.8,0.0657,0.00011,1.44582]
[1585458053186,107.5,6204.75,56.8,0.06571,0.00011,1.44598]
[1585458058222,107.5,6204.73,56.8,0.06571,0.00011,1.44606]
[1585458065270,107.51,6204.69,56.8,0.06572,0.00011,1.4461]
[1585458070306,107.52,6204.05,56.8,0.06568,0.00011,1.44533]
[1585458075340,107.52,6203.58,56.8,0.06562,0.00011,1.4442]
[1585458080375,107.52,6203.59,56.8,0.06563,0.00011,1.44427]
[1585458085411,107.52,6203.52,56.8,0.06563,0.00011,1.44436]
[1585458091453,107.53,6203.55,56.8,0.06564,0.00011,1.4445]
[1585458098504,107.54,6203.7,56.8,0.06567,0.00011,1.44494]
[1585458105077,107.54,6203.67,56.8,0.06567,0.00011,1.44504]
[1585458110589,107.55,6203.28,56.8,0.06564,0.00011,1.44448]
[1585458117077,107.56,6203.12,56.8,0.06565,0.00011,1.44448]
[1585458123076,107.56,6203.09,56.8,0.06564,0.00011,1.44439]
[1585458129082,107.57,6201.83,56.8,0.06554,0.0001,1.44245]
[1585458135077,107.57,6201.37,56.8,0.0655,0.0001,1.44153]
[1585458141077,107.58,6201.38,56.8,0.06551,0.0001,1.44176]
[1585458147077,107.59,6201.4,56.8,0.06553,0.0001,1.44205]
[1585458152886,107.6,6201.39,56.8,0.06554,0.0001,1.4422]
[1585458157919,107.6,6201.46,56.8,0.06556,0.0001,1.4425]
[1585458162955,107.62,6200.87,56.8,0.06554,0.0001,1.44203]
[1585458167989,107.62,6200.67,56.8,0.0655,0.0001,1.44146]
[1585458173024,107.62,6200.26,56.8,0.06547,0.0001,1.4408]
[1585458179066,107.64,6199.7,56.8,0.06546,0.0001,1.44039]
[1585458184105,107.64,6199.36,56.8,0.06541,0.0001,1.43949]
[1585458189137,107.65,6199.36,56.8,0.06543,0.0001,1.43985]
[1585458194173,107.64,6199.73,56.8,0.06546,0.0001,1.44053]
[1585458199209,107.66,6199.89,56.8,0.06551,0.0001,1.44145]
[1585458204243,107.67,6199.86,56.8,0.06552,0.0001,1.44159]
[1585458210077,107.67,6199.78,56.8,0.06553,0.0001,1.44162]
[1585458215320,107.68,6199.69,56.8,0.06552,0.0001,1.44147]
[1585458220355,107.69,6199.27,56.8,0.0655,0.0001,1.44102]
[1585458227405,107.69,6199.26,56.8,0.0655,0.0001,1.44107]
[1585458232439,107.7,6199.37,56.8,0.06553,0.0001,1.44151]
[1585458238482,107.7,6199.49,56.8,0.06555,0.0001,1.44195]
[1585458244523,107.7,6199.63,56.8,0.06556,0.0001,1.44216]
[1585458249558,107.71,6199.46,56.8,0.06557,0.0001,1.44224]
[1585458255077,107.71,6199.57,56.8,0.06558,0.0001,1.44241]
[1585458260635,107.72,6199.64,56.8,0.0656,0.0001,1.44275]
[1585458265673,107.73,6199.61,56.8,0.06561,0.0001,1.44297]
[1585458272719,107.73,6199.71,56.8,0.06563,0.0001,1.44326]
[1585458278762,107.73,6199.79,56.8,0.06564,0.0001,1.44345]
[1585458283796,107.74,6199.77,56.8,0.06564,0.0001,1.44352]
[1585458290846,107.74,6199.67,56.8,0.06565,0.0001,1.44355]
[1585458295880,107.74,6199.65,56.8,0.06564,0.0001,1.44345]
[1585458301923,107.75,6199.48,56.8,0.06564,0.0001,1.44341]
[1585458306959,107.75,6199.43,56.8,0.06563,0.0001,1.44326]
[1585458312077,107.75,6199.43,56.8,0.06564,0.0001,1.44336]
[1585458318077,107.76,6199.34,56.8,0.06564,0.0001,1.44333]
[1585458324077,107.75,6199.61,56.8,0.06565,0.0001,1.44361]
[1585458330077,107.76,6199.98,56.8,0.06571,0.00011,1.44472]
[1585458335154,107.76,6200.32,56.8,0.06574,0.00011,1.44529]
[1585458340189,107.76,6200.48,56.8,0.06575,0.00011,1.44547]
[1585458345225,107.76,6200.39,56.8,0.06575,0.00011,1.44551]
[1585458351077,107.76,6200.55,56.8,0.06577,0.00011,1.44578]
[1585458356302,107.77,6200.42,56.8,0.06577,0.00011,1.44572]
[1585458368386,107.76,6200.41,56.8,0.06576,0.00011,1.44556]
[1585458373421,107.76,6200.43,56.8,0.06576,0.00011,1.44562]
[1585458381077,107.76,6200.56,56.8,0.06577,0.00011,1.44587]
[1585458387077,107.76,6200.44,56.8,0.06576,0.00011,1.44557]
[1585458393077,107.76,6200.38,56.8,0.06575,0.00011,1.44539]
[1585458399077,107.76,6200.37,56.8,0.06575,0.00011,1.44538]
[1585458404639,107.77,6200.32,56.8,0.06575,0.00011,1.44532]
[1585458410679,107.77,6200.31,56.8,0.06574,0.00011,1.44528]
[1585458415714,107.77,6200.16,56.8,0.06573,0.00011,1.44498]
[1585458420750,107.77,6200.18,56.8,0.06573,0.00011,1.44502]
[1585458425785,107.77,6200.0,56.8,0.06572,0.00011,1.44482]
[1585458431827,107.77,6199.96,56.8,0.06571,0.00011,1.44465]
[1585458436864,107.77,6199.96,56.8,0.06572,0.00011,1.4448]
[1585458441898,107.77,6199.85,56.8,0.06571,0.00011,1.44454]
[1585458447077,107.77,6199.73,56.8,0.0657,0.00011,1.44435]
[1585458452975,107.77,6199.26,56.8,0.06565,0.0001,1.44332]
[1585458459017,107.78,6198.84,56.8,0.06561,0.0001,1.44255]
[1585458464053,107.78,6198.18,56.8,0.06554,0.0001,1.44134]
[1585458469088,107.79,6198.04,56.8,0.06554,0.0001,1.44129]
[1585458475130,107.79,6197.93,56.8,0.06554,0.0001,1.44118]
[1585458481172,107.8,6197.95,56.8,0.06555,0.0001,1.44141]
[1585458486209,107.8,6197.95,56.8,0.06556,0.0001,1.44156]
[1585458491244,107.81,6197.49,56.8,0.06552,0.0001,1.44085]
[1585458496278,107.82,6197.31,56.8,0.06553,0.0001,1.4409]
[1585458501313,107.81,6197.59,56.8,0.06555,0.0001,1.44122]
[1585458506351,107.82,6197.76,56.8,0.06557,0.0001,1.44169]
[1585458513077,107.82,6197.8,56.8,0.06559,0.0001,1.44192]
[1585458518432,107.82,6197.73,56.8,0.06556,0.0001,1.4415]
[1585458523467,107.83,6197.69,56.8,0.06558,0.0001,1.44179]
[1585458530517,107.83,6197.61,56.8,0.06559,0.0001,1.44187]
[1585458535551,107.84,6197.5,56.8,0.06558,0.0001,1.44175]
[1585458540587,107.84,6197.42,56.8,0.06558,0.0001,1.4417]
[1585458546077,107.84,6197.32,56.8,0.06557,0.0001,1.44162]
[1585458551664,107.84,6197.32,56.8,0.06558,0.0001,1.44167]
[1585458556698,107.85,6198.86,56.8,0.06575,0.00011,1.445]
[1585458561734,107.85,6198.77,56.8,0.06574,0.00011,1.4447]
[1585458566768,107.85,6198.7,56.8,0.06574,0.0001,1.4447]
[1585458571803,107.86,6198.5,56.8,0.06572,0.0001,1.44431]
[1585458576840,107.85,6198.31,56.8,0.06569,0.0001,1.44381]
[1585458582077,107.85,6198.42,56.8,0.06569,0.0001,1.44379]
[1585458588077,107.85,6198.45,56.8,0.0657,0.0001,1.44396]
[1585458593958,107.85,6198.35,56.8,0.06569,0.0001,1.4438]
[1585458598992,107.85,6198.4,56.8,0.0657,0.0001,1.44388]
[1585458604027,107.85,6198.46,56.8,0.0657,0.0001,1.44406]
[1585458609063,107.85,6198.26,56.8,0.06569,0.0001,1.44376]
[1585458615077,107.85,6198.33,56.8,0.0657,0.0001,1.44387]
[1585458620140,107.85,6198.32,56.8,0.0657,0.0001,1.44387]
[1585458625177,107.85,6198.24,56.8,0.06569,0.0001,1.44375]
[1585458630211,107.85,6198.28,56.8,0.06569,0.0001,1.44378]
[1585458636077,107.86,6198.24,56.8,0.06569,0.0001,1.44365]
[1585458642077,107.86,6198.28,56.8,0.06569,0.0001,1.44371]
[1585458648077,107.86,6198.28,56.8,0.06569,0.0001,1.4438]
[1585458654077,107.86,6198.27,56.8,0.0657,0.0001,1.44381]
[1585458659413,107.86,6198.2,56.8,0.06569,0.0001,1.44369]
[1585458665456,107.86,6198.2,56.8,0.06569,0.0001,1.44377]
[1585458672077,107.86,6198.12,56.8,0.06568,0.0001,1.4436]
[1585458678077,107.86,6198.08,56.8,0.06569,0.0001,1.4436]
[1585458684077,107.87,6198.17,56.8,0.0657,0.0001,1.44382]
[1585458690077,107.86,6198.14,56.8,0.06569,0.0001,1.44373]
[1585458696077,107.87,6198.07,56.8,0.06569,0.0001,1.44357]
[1585458701709,107.87,6198.1,56.8,0.06569,0.0001,1.44357]
[1585458706744,107.87,6198.1,56.8,0.06569,0.0001,1.44365]
[1585458711780,107.87,6198.08,56.8,0.06569,0.0001,1.44369]
[1585458717077,107.87,6198.12,56.8,0.06569,0.0001,1.4437]
[1585458723077,107.87,6198.0,56.8,0.06569,0.0001,1.44359]
[1585458728897,107.87,6198.14,56.8,0.06569,0.0001,1.44366]
[1585458733933,107.87,6198.21,56.8,0.06571,0.0001,1.44394]
[1585458738970,107.86,6198.48,56.8,0.06571,0.0001,1.44409]
[1585458744003,107.87,6199.03,56.8,0.06578,0.00011,1.44541]
[1585458749038,107.87,6199.12,56.8,0.06579,0.00011,1.44566]
[1585458754075,107.87,6199.13,56.8,0.06579,0.00011,1.4456]
[1585458759077,107.87,6199.05,56.8,0.06578,0.00011,1.44537]
[1585458765077,107.86,6199.07,56.8,0.06578,0.00011,1.44531]
[1585458771077,107.86,6198.97,56.8,0.06577,0.00011,1.44512]
[1585458776227,107.88,6198.45,56.8,0.06573,0.0001,1.44444]
[1585458783077,107.87,6198.09,56.8,0.06568,0.0001,1.44336]
[1585458788313,107.87,6198.15,56.8,0.06568,0.0001,1.4435]
[1585458795077,107.87,6198.01,56.8,0.06567,0.0001,1.44327]
[1585458800401,107.87,6198.03,56.8,0.06568,0.0001,1.44334]
[1585458807077,107.87,6197.99,56.8,0.06568,0.0001,1.44333]
[1585458813077,107.87,6198.0,56.8,0.06568,0.0001,1.44333]
[1585458819077,107.87,6198.0,56.8,0.06568,0.0001,1.44328]
[1585458825077,107.87,6198.01,56.8,0.06568,0.0001,1.44333]
[1585458831077,107.88,6198.01,56.8,0.06568,0.0001,1.44338]
[1585458837077,107.88,6198.06,56.8,0.06569,0.0001,1.4435]
[1585458843077,107.89,6197.87,56.8,0.06569,0.0001,1.44349]
[1585458849077,107.88,6197.91,56.8,0.06568,0.0001,1.44329]
[1585458854778,107.87,6198.11,56.8,0.06568,0.0001,1.44346]
[1585458861077,107.88,6198.32,56.8,0.06572,0.0001,1.44416]
[1585458867077,107.88,6198.25,56.8,0.06572,0.0001,1.44412]
[1585458873077,107.88,6198.25,56.8,0.06571,0.0001,1.44392]
[1585458878947,107.88,6198.33,56.8,0.06571,0.0001,1.44395]
[1585458883982,107.88,6198.35,56.8,0.06572,0.0001,1.44409]
[1585458889017,107.88,6198.16,56.8,0.0657,0.0001,1.44371]
[1585458894077,107.91,6196.61,56.8,0.06559,0.0001,1.44153]
[1585458900077,107.88,6196.37,56.8,0.06552,0.0001,1.44026]
[1585458905130,107.91,6195.18,56.8,0.06546,0.0001,1.43884]
[1585458911170,107.91,6194.03,56.8,0.06534,0.0001,1.43653]
[1585458916205,107.86,6195.08,56.8,0.06533,0.0001,1.43668]
[1585458921241,107.91,6195.77,56.8,0.06552,0.0001,1.44003]
[1585458927077,107.93,6195.86,56.8,0.06555,0.0001,1.44063]
[1585458933077,107.92,6196.02,56.8,0.06556,0.0001,1.4407]
[1585458938360,107.92,6196.06,56.8,0.06556,0.0001,1.44082]
[1585458943394,107.97,6193.29,56.8,0.06536,0.0001,1.43679]
[1585458949436,107.94,6192.37,56.8,0.0652,0.0001,1.43385]
[1585458954471,107.95,6190.89,56.8,0.06507,0.0001,1.43128]
[1585458959506,107.97,6189.93,56.8,0.06502,0.0001,1.43009]
[1585458964541,108.03,6185.69,56.8,0.06469,0.0001,1.42346]
[1585458969577,108.0,6185.42,56.8,0.06461,0.0001,1.42212]
[1585458974613,108.02,6184.71,56.8,0.06457,0.0001,1.42131]
[1585458979647,108.04,6184.65,56.8,0.0646,0.0001,1.42182]
[1585458984683,108.05,6184.97,56.8,0.06465,0.0001,1.42271]
[1585458989725,108.08,6186.27,56.8,0.06486,0.0001,1.42659]
[1585458994759,108.09,6186.91,56.8,0.06493,0.0001,1.42795]
[1585458999795,108.11,6186.87,56.8,0.06496,0.0001,1.42844]
[1585459004830,108.11,6187.59,56.8,0.06505,0.0001,1.43007]
[1585459009867,108.13,6187.57,56.8,0.06508,0.0001,1.43064]
[1585459014901,108.14,6187.1,56.8,0.06506,0.0001,1.43022]
[1585459019937,108.15,6187.28,56.8,0.0651,0.0001,1.43081]
[1585459024971,108.16,6187.0,56.8,0.06509,0.0001,1.43057]
[1585459030006,108.17,6187.19,56.8,0.06513,0.0001,1.43128]
[1585459035042,108.18,6187.37,56.8,0.06516,0.0001,1.43195]
[1585459040077,108.19,6187.41,56.8,0.06518,0.0001,1.4323]
[1585459046119,108.2,6187.44,56.8,0.0652,0.0001,1.43265]
[1585459051155,108.21,6187.45,56.8,0.06522,0.0001,1.4329]
[1585459056192,108.21,6187.1,56.8,0.0652,0.0001,1.43241]
[1585459061225,108.23,6186.82,56.8,0.0652,0.0001,1.43241]
[1585459066261,108.23,6186.12,56.8,0.06512,0.0001,1.43093]
[1585459071294,108.24,6185.99,56.8,0.06513,0.0001,1.43105]
[1585459076329,108.23,6186.39,56.8,0.06516,0.0001,1.43161]
[1585459081364,108.25,6187.19,56.8,0.06528,0.0001,1.43379]
[1585459086400,108.26,6187.03,56.8,0.06528,0.0001,1.4339]
[1585459091434,108.26,6187.1,56.8,0.06529,0.0001,1.43411]
[1585459096471,108.27,6186.44,56.8,0.06524,0.0001,1.43297]
[1585459101506,108.29,6185.7,56.8,0.0652,0.0001,1.43225]
[1585459107077,108.28,6185.46,56.8,0.06517,0.0001,1.43156]
[1585459112584,108.29,6185.12,56.8,0.06514,0.0001,1.43102]
[1585459117619,108.3,6185.14,56.8,0.06515,0.0001,1.43113]
[1585459124666,108.31,6185.2,56.8,0.06519,0.0001,1.43175]
[1585459129702,108.35,6182.18,56.8,0.06495,0.0001,1.42697]
[1585459135745,108.36,6180.02,56.8,0.06474,0.0001,1.423]
[1585459140779,108.35,6180.5,56.8,0.06478,0.0001,1.42379]
[1585459145814,108.37,6180.14,56.8,0.06477,0.0001,1.42359]
[1585459150851,108.38,6180.19,56.8,0.0648,0.0001,1.42398]
[1585459155884,108.39,6180.05,56.8,0.06482,0.0001,1.42431]
[1585459160919,108.41,6180.2,56.8,0.06487,0.0001,1.42521]
[1585459165954,108.42,6179.78,56.8,0.06485,0.0001,1.4248]
[1585459170989,108.43,6179.99,56.8,0.06489,0.0001,1.4256]
[1585459176077,108.48,6178.28,56.8,0.06481,0.0001,1.42367]
[1585459182067,108.46,6178.34,56.8,0.06476,0.0001,1.4229]
[1585459187101,108.47,6178.38,56.8,0.0648,0.0001,1.42353]
[1585459192136,108.49,6178.18,56.8,0.06481,0.0001,1.42376]
[1585459197171,108.5,6178.19,56.8,0.06483,0.0001,1.42399]
[1585459202209,108.51,6177.73,56.8,0.06481,0.0001,1.4236]
[1585459207242,108.56,6174.33,56.8,0.06455,0.0001,1.4184]
[1585459212277,108.55,6173.8,56.8,0.06448,0.0001,1.41704]
[1585459217313,108.57,6173.74,56.8,0.06451,0.0001,1.41753]
[1585459222347,108.59,6173.41,56.8,0.06451,0.0001,1.4175]
[1585459228390,108.6,6175.61,56.8,0.06477,0.0001,1.42245]
[1585459233424,108.61,6175.72,56.8,0.0648,0.0001,1.42288]
[1585459238459,108.63,6175.91,56.8,0.06485,0.0001,1.42379]
[1585459245077,108.64,6175.99,56.8,0.06487,0.0001,1.42421]
[1585459251077,108.66,6175.7,56.8,0.06489,0.0001,1.42452]
[1585459256586,108.67,6175.43,56.8,0.06487,0.0001,1.42413]
[1585459262627,108.67,6175.67,56.8,0.06491,0.0001,1.42474]
[1585459267662,108.68,6175.81,56.8,0.06494,0.0001,1.4254]
[1585459272698,108.69,6175.89,56.8,0.06497,0.0001,1.4258]
[1585459277732,108.7,6175.84,56.8,0.06498,0.0001,1.42594]
[1585459282768,108.7,6175.85,56.8,0.06499,0.0001,1.42621]
[1585459287803,108.71,6175.78,56.8,0.065,0.0001,1.42632]
[1585459293077,108.71,6176.02,56.8,0.06502,0.0001,1.42674]
[1585459298880,108.72,6176.06,56.8,0.06505,0.0001,1.42718]
[1585459303914,108.73,6175.93,56.8,0.06505,0.0001,1.42712]
[1585459308949,108.76,6174.87,56.8,0.06499,0.0001,1.42597]
[1585459313984,108.75,6174.52,56.8,0.06493,0.0001,1.42487]
[1585459319020,108.75,6174.4,56.8,0.06493,0.0001,1.42481]
[1585459326077,108.76,6174.19,56.8,0.06492,0.0001,1.42459]
[1585459332077,108.78,6173.94,56.8,0.06494,0.0001,1.42478]
[1585459337145,108.78,6174.14,56.8,0.06496,0.0001,1.42523]
[1585459343189,108.79,6173.37,56.8,0.06491,0.0001,1.42413]
[1585459348223,108.8,6173.09,56.8,0.06489,0.0001,1.42376]
[1585459353257,108.8,6172.96,56.8,0.06488,0.0001,1.42356]
[1585459358293,108.82,6172.93,56.8,0.0649,0.0001,1.42386]
[1585459363327,108.82,6172.77,56.8,0.06489,0.0001,1.42369]
[1585459369370,108.83,6173.48,56.8,0.06498,0.0001,1.42546]
[1585459374405,108.84,6174.28,56.8,0.06508,0.0001,1.42727]
[1585459380076,108.84,6174.66,56.8,0.06513,0.0001,1.42819]
[1585459386077,108.83,6175.51,56.8,0.0652,0.0001,1.42957]
[1585459391525,108.84,6175.76,56.8,0.06525,0.0001,1.43046]
[1585459396560,108.84,6175.8,56.8,0.06525,0.0001,1.43045]
[1585459401594,108.81,6176.94,56.8,0.0653,0.0001,1.43157]
[1585459411665,108.82,6181.23,56.8,0.06577,0.0001,1.44057]
[1585459416701,108.83,6181.89,56.8,0.06586,0.0001,1.44231]
[1585459421734,108.81,6181.51,56.8,0.06577,0.0001,1.44065]
[1585459426769,108.81,6180.49,56.8,0.06567,0.0001,1.43875]
[1585459431804,108.8,6179.64,56.8,0.06556,0.0001,1.43659]
[1585459437077,108.79,6179.86,56.8,0.06555,0.0001,1.43656]
[1585459443077,108.77,6179.97,56.8,0.06554,0.0001,1.43634]
[1585459448923,108.78,6179.69,56.8,0.06552,0.0001,1.436]
[1585459453958,108.78,6179.17,56.8,0.06547,0.0001,1.43507]
[1585459458993,108.77,6178.8,56.8,0.06541,0.0001,1.43397]
[1585459464077,108.77,6177.57,56.8,0.06529,0.0001,1.43158]
[1585459469101,108.78,6177.37,56.8,0.06528,0.0001,1.43137]
[1585459476077,108.77,6177.7,56.8,0.06529,0.0001,1.43149]
[1585459481147,108.77,6177.9,56.8,0.06531,0.0001,1.43187]
[1585459486183,108.78,6177.71,56.8,0.06531,0.0001,1.43184]
[1585459491218,108.77,6177.63,56.8,0.06529,0.0001,1.43149]
[1585459497077,108.77,6177.64,56.8,0.06529,0.0001,1.43156]
[1585459503077,108.77,6177.54,56.8,0.06528,0.0001,1.43131]
[1585459508337,108.78,6177.4,56.8,0.06527,0.0001,1.43123]
[1585459513373,108.77,6177.51,56.8,0.06528,0.0001,1.4313]
[1585459518408,108.77,6179.01,56.8,0.06543,0.0001,1.43423]
[1585459523443,108.76,6178.96,56.8,0.0654,0.0001,1.43376]
[1585459528478,108.77,6178.85,56.8,0.06541,0.0001,1.43382]
[1585459533513,108.77,6178.88,56.8,0.0654,0.0001,1.43365]
[1585459538549,108.77,6178.42,56.8,0.06535,0.0001,1.43272]
[1585459543583,108.77,6178.33,56.8,0.06534,0.0001,1.43258]
[1585459548619,108.77,6178.25,56.8,0.06534,0.0001,1.43243]
[1585459553653,108.77,6178.2,56.8,0.06533,0.0001,1.43225]
[1585459558688,108.76,6178.58,56.8,0.06536,0.0001,1.43289]
[1585459563723,108.76,6178.72,56.8,0.06537,0.0001,1.4332]
[1585459569077,108.76,6178.79,56.8,0.06538,0.0001,1.43334]
[1585459574800,108.76,6178.75,56.8,0.06537,0.0001,1.43317]
[1585459579836,108.76,6178.7,56.8,0.06537,0.0001,1.43304]
[1585459585877,108.74,6178.99,56.8,0.06537,0.0001,1.4331]
[1585459592926,108.76,6178.49,56.8,0.06534,0.0001,1.43248]
[1585459597961,108.77,6177.04,56.8,0.0652,0.0001,1.42982]
[1585459602996,108.76,6175.72,56.8,0.06505,0.0001,1.42697]
[1585459608031,108.8,6174.76,56.8,0.06504,0.0001,1.42652]
[1585459613066,108.77,6174.58,56.8,0.06496,0.0001,1.42518]
[1585459618102,108.78,6174.16,56.8,0.06493,0.0001,1.42459]
[1585459623137,108.79,6174.13,56.8,0.06495,0.0001,1.42483]
[1585459629077,108.79,6174.25,56.8,0.06497,0.0001,1.42521]
[1585459634214,108.81,6173.85,56.8,0.06495,0.0001,1.42483]
[1585459639248,108.86,6172.68,56.8,0.06493,0.0001,1.42422]
[1585459644283,108.91,6166.02,56.8,0.06435,0.0001,1.41272]
[1585459649318,108.84,6164.07,56.8,0.06401,0.0001,1.40658]
[1585459654353,108.86,6163.57,56.8,0.064,0.0001,1.40614]
[1585459659388,108.9,6163.47,56.8,0.06407,0.0001,1.40733]
[1585459664424,108.92,6168.46,56.8,0.06461,0.0001,1.41767]
[1585459669458,108.94,6170.92,56.8,0.06491,0.0001,1.42334]
[1585459674494,108.93,6170.98,56.8,0.0649,0.0001,1.42317]
[1585459679528,108.95,6170.68,56.8,0.06491,0.0001,1.42331]
[1585459685570,108.95,6170.63,56.8,0.0649,0.0001,1.42316]
[1585459690606,108.95,6170.96,56.8,0.06493,0.0001,1.42374]
[1585459695641,108.99,6169.68,56.8,0.06488,0.0001,1.42265]
[1585459700675,108.95,6169.29,56.8,0.06476,0.0001,1.42049]
[1585459705710,108.98,6169.1,56.8,0.0648,0.0001,1.42105]
[1585459710745,108.99,6169.17,56.8,0.06482,0.0001,1.42146]
[1585459715781,109.0,6169.05,56.8,0.06482,0.0001,1.42142]
[1585459722077,109.01,6169.31,56.8,0.06487,0.0001,1.42232]
[1585459727865,109.02,6169.1,56.8,0.06487,0.0001,1.42232]
[1585459732900,108.97,6174.18,56.8,0.0653,0.0001,1.43077]
[1585459737936,108.94,6177.85,56.8,0.06563,0.0001,1.43717]
[1585459742970,109.02,6176.81,56.8,0.06567,0.0001,1.43767]
[1585459748006,109.0,6176.68,56.8,0.06562,0.0001,1.43682]
[1585459753040,108.98,6176.7,56.8,0.06558,0.0001,1.43617]
[1585459758077,108.99,6175.64,56.8,0.0655,0.0001,1.43447]
[1585459763112,108.98,6175.43,56.8,0.06545,0.0001,1.43363]
[1585459768146,108.97,6176.0,56.8,0.06549,0.0001,1.43446]
[1585459773181,108.98,6174.9,56.8,0.06538,0.0001,1.4323]
[1585459778216,108.96,6175.12,56.8,0.06538,0.0001,1.43221]
[1585459784258,108.96,6175.38,56.8,0.06539,0.0001,1.4326]
[1585459789294,108.91,6176.82,56.8,0.06544,0.0001,1.43371]
[1585459794329,108.92,6180.26,56.8,0.06582,0.0001,1.44094]
[1585459799363,108.93,6180.86,56.8,0.06592,0.0001,1.44273]
[1585459804398,108.92,6178.62,56.8,0.06565,0.0001,1.43772]
[1585459809433,108.89,6177.22,56.8,0.06544,0.0001,1.43383]
[1585459819504,108.84,6185.38,56.8,0.06621,0.0001,1.44875]
[1585459824540,108.86,6187.51,56.8,0.06646,0.00011,1.45352]
[1585459829576,108.85,6187.26,56.8,0.06642,0.00011,1.45273]
[1585459834609,108.8,6189.54,56.8,0.06655,0.00011,1.45553]
[1585459840653,108.8,6188.83,56.8,0.06647,0.00011,1.45387]
[1585459845687,108.76,6189.38,56.8,0.06645,0.00011,1.45381]
[1585459850722,108.76,6188.86,56.8,0.06641,0.00011,1.45289]
[1585459855757,108.73,6186.95,56.8,0.06614,0.0001,1.44792]
[1585459860793,108.72,6187.44,56.8,0.06617,0.0001,1.44851]
[1585459865827,108.71,6187.57,56.8,0.06615,0.0001,1.44826]
[1585459871869,108.65,6190.45,56.8,0.06634,0.00011,1.45209]
[1585459876904,108.66,6190.57,56.8,0.06637,0.00011,1.45264]
[1585459881939,108.65,6191.34,56.8,0.06644,0.00011,1.45406]
[1585459886974,108.6,6190.04,56.8,0.0662,0.00011,1.44963]
[1585459892009,108.6,6189.15,56.8,0.06611,0.0001,1.44784]
[1585459897044,108.59,6188.97,56.8,0.06605,0.0001,1.44683]
[1585459902077,108.57,6189.07,56.8,0.06604,0.0001,1.44666]
[1585459907114,108.56,6189.29,56.8,0.06603,0.0001,1.4465]
[1585459913157,108.54,6189.57,56.8,0.06603,0.0001,1.44653]
[1585459918191,108.53,6189.53,56.8,0.06601,0.0001,1.44619]
[1585459923227,108.55,6188.78,56.8,0.06597,0.0001,1.44536]
[1585459928261,108.52,6187.86,56.8,0.06579,0.0001,1.4422]
[1585459933296,108.51,6187.07,56.8,0.0657,0.0001,1.44036]
[1585459938333,108.5,6186.16,56.8,0.06559,0.0001,1.43831]
[1585459944077,108.5,6186.08,56.8,0.06558,0.0001,1.43819]
[1585459949408,108.5,6185.98,56.8,0.06557,0.0001,1.43794]
[1585459954443,108.5,6186.01,56.8,0.06556,0.0001,1.43775]
[1585459959478,108.49,6186.07,56.8,0.06556,0.0001,1.43775]
[1585459965077,108.49,6185.95,56.8,0.06554,0.0001,1.43743]
[1585459971077,108.49,6185.98,56.8,0.06554,0.0001,1.43744]
[1585459976597,108.49,6186.06,56.8,0.06555,0.0001,1.43751]
[1585459981633,108.43,6190.85,56.8,0.06593,0.0001,1.44514]
[1585459986669,108.48,6192.63,56.8,0.06621,0.00011,1.45033]
[1585459991706,108.47,6189.37,56.8,0.06585,0.0001,1.44346]
[1585459996738,108.46,6187.76,56.8,0.06566,0.0001,1.43991]
[1585460001774,108.45,6187.79,56.8,0.06565,0.0001,1.43962]
[1585460006811,108.45,6187.95,56.8,0.06566,0.0001,1.43997]
[1585460011845,108.45,6187.38,56.8,0.0656,0.0001,1.43865]
[1585460016879,108.45,6186.67,56.8,0.06553,0.0001,1.43735]
[1585460021914,108.46,6186.09,56.8,0.06549,0.0001,1.43658]
[1585460026949,108.44,6186.2,56.8,0.06546,0.0001,1.4361]
[1585460031984,108.44,6186.32,56.8,0.06548,0.0001,1.43634]
[1585460037077,108.44,6186.56,56.8,0.0655,0.0001,1.43675]
[1585460043062,108.44,6186.67,56.8,0.06551,0.0001,1.43703]
[1585460049077,108.44,6186.72,56.8,0.06552,0.0001,1.43713]
[1585460054140,108.44,6186.72,56.8,0.06551,0.0001,1.4371]
[1585460059175,108.44,6186.52,56.8,0.0655,0.0001,1.43683]
[1585460064211,108.44,6186.09,56.8,0.06545,0.0001,1.43581]
[1585460070077,108.44,6185.87,56.8,0.06543,0.0001,1.43541]
[1585460075288,108.44,6185.57,56.8,0.06539,0.0001,1.43476]
[1585460082077,108.45,6185.58,56.8,0.0654,0.0001,1.43482]
[1585460088077,108.45,6185.54,56.8,0.0654,0.0001,1.43486]
[1585460094077,108.45,6185.35,56.8,0.06538,0.0001,1.43442]
[1585460099456,108.45,6185.13,56.8,0.06536,0.0001,1.43412]
[1585460104490,108.46,6185.09,56.8,0.06537,0.0001,1.43421]
[1585460109525,108.44,6185.79,56.8,0.0654,0.0001,1.43489]
[1585460114560,108.46,6183.3,56.8,0.06519,0.0001,1.43073]
[1585460119636,108.47,6182.03,56.8,0.06508,0.0001,1.42859]
[1585460126645,108.49,6181.68,56.8,0.06507,0.0001,1.4284]
[1585460131682,108.49,6181.59,56.8,0.06507,0.0001,1.42822]
[1585460136714,108.49,6181.51,56.8,0.06507,0.0001,1.42818]
[1585460141750,108.47,6182.94,56.8,0.06516,0.0001,1.43014]
[1585460146785,108.51,6183.31,56.8,0.06528,0.0001,1.43219]
[1585460151820,108.51,6184.19,56.8,0.06537,0.0001,1.43399]
[1585460157076,108.52,6184.01,56.8,0.06537,0.0001,1.43391]
[1585460162899,108.51,6183.63,56.8,0.06532,0.0001,1.43306]
[1585460167935,108.53,6182.93,56.8,0.06528,0.0001,1.43219]
[1585460172969,108.52,6182.75,56.8,0.06524,0.0001,1.43149]
[1585460178006,108.52,6182.81,56.8,0.06525,0.0001,1.43158]
[1585460183040,108.52,6183.04,56.8,0.06528,0.0001,1.43214]
[1585460188074,108.53,6182.83,56.8,0.06528,0.0001,1.43206]
[1585460193077,108.54,6182.74,56.8,0.06527,0.0001,1.43193]
[1585460198145,108.54,6182.44,56.8,0.06524,0.0001,1.4313]
[1585460203181,108.54,6182.3,56.8,0.06523,0.0001,1.43119]
[1585460208214,108.55,6182.28,56.8,0.06524,0.0001,1.43131]
[1585460213249,108.56,6181.88,56.8,0.06522,0.0001,1.43091]
[1585460218285,108.56,6180.55,56.8,0.06508,0.0001,1.42818]
[1585460223320,108.57,6180.17,56.8,0.06507,0.0001,1.42794]
[1585460228355,108.57,6180.13,56.8,0.06507,0.0001,1.42782]
[1585460234398,108.57,6180.31,56.8,0.06509,0.0001,1.42822]
[1585460241077,108.59,6180.12,56.8,0.0651,0.0001,1.42839]
[1585460246482,108.59,6179.93,56.8,0.06509,0.0001,1.42815]
[1585460251516,108.61,6180.12,56.8,0.06513,0.0001,1.42894]
[1585460256551,108.61,6179.99,56.8,0.06512,0.0001,1.42866]
[1585460262077,108.61,6180.01,56.8,0.06513,0.0001,1.42886]
[1585460268077,108.61,6179.96,56.8,0.06513,0.0001,1.42885]
[1585460273671,108.62,6179.99,56.8,0.06515,0.0001,1.42925]
[1585460278706,108.63,6180.0,56.8,0.06517,0.0001,1.42946]
[1585460283740,108.63,6180.05,56.8,0.06518,0.0001,1.42969]
[1585460288775,108.64,6180.0,56.8,0.06518,0.0001,1.42976]
[1585460294817,108.65,6179.97,56.8,0.0652,0.0001,1.43002]
[1585460299854,108.65,6179.67,56.8,0.06518,0.0001,1.42963]
[1585460301299,108.65,6179.71,57.8,0.06517,0.0001,1.42946]
[1585460301339,108.65,6179.71,57.8,0.06517,0.0001,1.42946]
[1585460307077,108.52,6179.69,57.8,0.06491,0.0001,1.42502]
[1585460312945,108.39,6179.64,57.8,0.06465,0.0001,1.42052]
[1585460323015,108.2,6180.22,57.8,0.06433,0.0001,1.41511]
[1585460328077,108.11,6180.14,57.8,0.06414,0.0001,1.41194]
[1585460333083,108.03,6180.09,57.8,0.06397,0.0001,1.40897]
[1585460338119,107.95,6179.99,57.8,0.0638,0.0001,1.406]
[1585460346077,107.83,6179.91,57.8,0.06355,0.0001,1.40175]
[1585460352077,107.74,6179.88,57.8,0.06338,0.0001,1.39881]
[1585460358077,107.66,6179.96,57.8,0.06323,0.0001,1.39622]
[1585460363294,107.6,6180.01,57.8,0.06311,0.0001,1.3942]
[1585460374371,107.47,6180.91,57.8,0.06294,0.0001,1.39142]
[1585460378249,107.45,6180.95,57.8,0.06289,0.0001,1.39067]
[1585460378259,107.45,6180.95,57.8,0.06289,0.0001,1.39067]
[1585460378292,107.45,6180.95,57.8,0.06289,0.0001,1.39067]
[1585460385077,107.28,6180.62,57.8,0.06253,0.0001,1.38426]
[1585460397077,107.01,6180.61,57.8,0.062,0.0001,1.37521]
[1585460403077,106.9,6180.62,57.8,0.06178,0.0001,1.37133]
[1585460409077,106.79,6180.76,57.8,0.06158,0.0001,1.36791]
[1585460414651,106.69,6180.75,57.8,0.06138,0.0001,1.36444]
[1585460424721,106.56,6178.13,57.8,0.06085,0.0001,1.3546]
[1585460430077,106.47,6177.55,57.8,0.06062,0.0001,1.3506]
[1585460436077,106.4,6177.69,57.8,0.06049,0.0001,1.34819]
[1585460447882,106.26,6177.58,57.8,0.0602,0.0001,1.34324]
[1585460452918,106.21,6177.13,57.8,0.06006,0.0001,1.34061]
[1585460457952,106.16,6177.13,57.8,0.05996,0.0001,1.33889]
[1585460462987,106.11,6176.99,57.8,0.05986,0.0001,1.33705]
[1585460473058,106.02,6176.96,57.8,0.05967,0.0001,1.33369]
[1585460478077,105.99,6176.12,57.8,0.05952,0.0001,1.33097]
[1585460483130,105.95,6176.01,57.8,0.05943,0.0001,1.32943]
[1585460488163,105.91,6175.88,57.8,0.05935,0.0001,1.328]
[1585460498233,105.85,6175.96,57.8,0.05924,0.0001,1.32596]
[1585460504276,105.82,6176.0,57.8,0.05917,0.0001,1.32483]
[1585460509312,105.79,6176.08,57.8,0.05912,0.0001,1.32397]
[1585460514345,105.76,6178.31,57.8,0.05929,0.0001,1.32733]
[1585460525422,105.7,6178.71,57.8,0.05921,0.0001,1.32599]
[1585460530458,105.67,6178.34,57.8,0.05912,0.0001,1.32433]
[1585460535492,105.64,6178.11,57.8,0.05904,0.0001,1.32299]
[1585460546569,105.59,6178.01,57.8,0.05894,0.0001,1.32111]
[1585460551605,105.58,6178.04,57.8,0.0589,0.0001,1.32038]
[1585460556640,105.55,6178.07,57.8,0.05886,0.0001,1.31965]
[1585460568077,105.51,6178.07,57.8,0.05877,0.0001,1.31811]
[1585460573758,105.54,6177.0,57.8,0.05872,0.0001,1.31694]
[1585460578794,105.49,6176.01,57.8,0.05854,0.0001,1.31357]
[1585460583829,105.47,6176.09,57.8,0.05849,0.0001,1.3128]
[1585460594905,105.44,6176.36,57.8,0.05848,0.0001,1.31256]
[1585460601077,105.43,6176.56,57.8,0.05846,0.0001,1.31236]
[1585460606589,105.42,6176.57,57.8,0.05846,0.0001,1.3123]
[1585460613077,105.41,6176.51,57.8,0.05842,0.0001,1.31155]
[1585460619077,105.4,6176.51,57.8,0.05839,0.0001,1.31114]
[1585460624110,105.37,6176.9,57.8,0.05839,0.0001,1.31107]
[1585460635186,105.37,6177.55,57.8,0.05844,0.0001,1.31222]
[1585460643077,105.36,6177.57,57.8,0.05842,0.0001,1.31179]
[1585460648278,105.34,6177.68,57.8,0.0584,0.0001,1.31149]
[1585460658348,105.34,6176.87,57.8,0.05832,0.0001,1.30994]
[1585460664077,105.32,6177.03,57.8,0.0583,0.0001,1.30956]
[1585460670077,105.32,6177.1,57.8,0.0583,0.0001,1.30963]
[1585460675834,105.32,6177.15,57.8,0.05829,0.0001,1.30941]
[1585460682077,105.31,6177.15,57.8,0.05828,0.0001,1.30918]
[1585460688077,105.3,6177.15,57.8,0.05827,0.0001,1.30899]
[1585460694077,105.3,6177.15,57.8,0.05826,0.0001,1.30881]
[1585460706077,105.25,6180.81,57.8,0.05853,0.0001,1.31438]
[1585460711718,105.27,6181.8,57.8,0.05866,0.0001,1.31695]
[1585460716754,105.27,6181.57,57.8,0.05864,0.0001,1.31647]
[1585460721789,105.28,6180.53,57.8,0.05856,0.0001,1.31486]
[1585460733077,105.23,6180.02,57.8,0.0584,0.0001,1.31194]
[1585460738911,105.24,6179.26,57.8,0.05834,0.0001,1.31076]
[1585460744950,105.22,6179.15,57.8,0.05829,0.0001,1.30977]
[1585460757037,105.21,6179.31,57.8,0.05829,0.0001,1.3098]
[1585460762070,105.2,6179.32,57.8,0.05828,0.0001,1.30967]
[1585460767108,105.2,6179.42,57.8,0.05828,0.0001,1.30973]
[1585460772140,105.2,6179.49,57.8,0.05828,0.0001,1.30972]
[1585460784077,105.19,6179.49,57.8,0.05827,0.0001,1.30943]
[1585460790077,105.18,6179.49,57.8,0.05826,0.0001,1.30929]
[1585460795301,105.18,6179.59,57.8,0.05826,0.0001,1.30925]
[1585460808077,105.17,6179.61,57.8,0.05824,0.0001,1.309]
[1585460813428,105.16,6181.02,57.8,0.05836,0.0001,1.31138]
[1585460819469,105.15,6181.0,57.8,0.05834,0.0001,1.31107]
[1585460824505,105.16,6180.92,57.8,0.05835,0.0001,1.3112]
[1585460831554,105.15,6180.82,57.8,0.05832,0.0001,1.31064]
[1585460836591,105.15,6181.01,57.8,0.05833,0.0001,1.31081]
[1585460841624,105.14,6181.3,57.8,0.05834,0.0001,1.31111]
[1585460847077,105.14,6181.49,57.8,0.05835,0.0001,1.31138]
[1585460857739,105.13,6181.51,57.8,0.05834,0.0001,1.31103]
[1585460862771,105.12,6181.53,57.8,0.05833,0.0001,1.31091]
[1585460868077,105.12,6181.55,57.8,0.05833,0.0001,1.31085]
[1585460873848,105.11,6181.64,57.8,0.05832,0.0001,1.31082]
[1585460883918,105.11,6181.62,57.8,0.05831,0.0001,1.31058]
[1585460888953,105.11,6181.66,57.8,0.05831,0.0001,1.31055]
[1585460893988,105.1,6181.68,57.8,0.0583,0.0001,1.3104]
[1585460899023,105.1,6181.72,57.8,0.05831,0.0001,1.31052]
[1585460910077,105.09,6181.78,57.8,0.05829,0.0001,1.31027]
[1585460915138,105.09,6181.89,57.8,0.05829,0.0001,1.31021]
[1585460921179,105.08,6182.06,57.8,0.0583,0.0001,1.31043]
[1585460934077,105.08,6182.08,57.8,0.05829,0.0001,1.31021]
[1585460940077,105.07,6182.08,57.8,0.05828,0.0001,1.31011]
[1585460946076,105.07,6182.08,57.8,0.05827,0.0001,1.31001]
[1585460952077,105.07,6181.97,57.8,0.05827,0.0001,1.30985]
[1585460958077,105.07,6181.97,57.8,0.05826,0.0001,1.30966]
[1585460964077,105.06,6181.98,57.8,0.05825,0.0001,1.30955]
[1585460969514,105.06,6181.98,57.8,0.05825,0.0001,1.30953]
[1585460976077,105.06,6182.02,57.8,0.05824,0.0001,1.30935]
[1585460981599,105.06,6182.02,57.8,0.05824,0.0001,1.30928]
[1585460986633,105.11,6180.05,57.8,0.05814,0.0001,1.30715]
[1585460992675,105.07,6179.43,57.8,0.05801,0.0001,1.30469]
[1585461002747,105.07,6178.61,57.8,0.05792,0.0001,1.30304]
[1585461007780,105.08,6178.42,57.8,0.05793,0.0001,1.30309]
[1585461012815,105.08,6178.41,57.8,0.05792,0.0001,1.30298]
[1585461018077,105.08,6178.38,57.8,0.05793,0.0001,1.30309]
[1585461028932,105.09,6178.07,57.8,0.05792,0.0001,1.3029]
[1585461033962,105.1,6178.09,57.8,0.05792,0.0001,1.30287]
[1585461039077,105.1,6178.02,57.8,0.05792,0.0001,1.3029]
[1585461045040,105.11,6178.05,57.8,0.05794,0.0001,1.30318]
[1585461056117,105.12,6178.15,57.8,0.05797,0.0001,1.3037]
[1585461062158,105.12,6178.09,57.8,0.05797,0.0001,1.30372]
[1585461067194,105.12,6177.18,57.8,0.05789,0.0001,1.30205]
[1585461078075,105.14,6176.58,57.8,0.05785,0.0001,1.30129]
[1585461083308,105.14,6176.8,57.8,0.05789,0.0001,1.302]
[1585461088342,105.15,6176.98,57.8,0.05792,0.0001,1.30265]
[1585461094384,105.15,6176.8,57.8,0.0579,0.0001,1.30219]
[1585461105077,105.16,6176.79,57.8,0.05791,0.0001,1.3024]
[1585461111077,105.17,6176.81,57.8,0.05793,0.0001,1.30266]
[1585461117077,105.17,6176.82,57.8,0.05794,0.0001,1.30284]
[1585461129077,105.18,6176.71,57.8,0.05795,0.0001,1.30303]
[1585461134667,105.17,6176.73,57.8,0.05793,0.0001,1.30271]
[1585461139702,105.19,6176.72,57.8,0.05796,0.0001,1.3032]
[1585461145621,105.18,6176.98,57.8,0.05796,0.0001,1.30335]
[1585461150780,105.19,6177.31,57.8,0.05803,0.0001,1.30456]
[1585461156077,105.2,6177.2,57.8,0.05802,0.0001,1.30425]
[1585461162077,105.2,6177.17,57.8,0.05802,0.0001,1.30424]
[1585461174077,105.2,6177.19,57.8,0.05803,0.0001,1.30444]
[1585461180077,105.2,6177.19,57.8,0.05803,0.0001,1.30452]
[1585461186027,105.2,6178.5,57.8,0.05815,0.0001,1.30686]
[1585461196097,105.2,6178.89,57.8,0.0582,0.0001,1.30778]
[1585461204077,105.2,6178.81,57.8,0.05818,0.0001,1.30753]
[1585461210077,105.2,6178.81,57.8,0.05818,0.0001,1.30749]
[1585461215230,105.2,6178.94,57.8,0.05818,0.0001,1.30751]
[1585461225301,105.19,6179.2,57.8,0.0582,0.0001,1.30796]
[1585461231077,105.2,6178.9,57.8,0.05818,0.0001,1.30741]
[1585461236379,105.19,6178.88,57.8,0.05816,0.0001,1.30716]
[1585461249077,105.18,6179.03,57.8,0.05817,0.0001,1.30726]
[1585461255077,105.18,6179.12,57.8,0.05817,0.0001,1.30736]
[1585461265581,105.18,6178.63,57.8,0.05813,0.0001,1.3065]
[1585461270617,105.19,6178.41,57.8,0.05811,0.0001,1.30619]
[1585461275652,105.18,6178.35,57.8,0.05809,0.0001,1.30577]
[1585461281695,105.18,6178.33,57.8,0.05809,0.0001,1.30576]
[1585461291766,105.19,6178.07,57.8,0.05807,0.0001,1.3053]
[1585461297077,105.19,6178.22,57.8,0.05808,0.0001,1.3056]
[1585461302842,105.19,6178.07,57.8,0.05808,0.0001,1.30547]
[1585461307877,105.19,6177.82,57.8,0.05805,0.0001,1.30498]
[1585461318077,105.19,6177.91,57.8,0.05806,0.0001,1.30518]
[1585461323989,105.19,6177.81,57.8,0.05805,0.0001,1.30494]
[1585461329024,105.19,6177.96,57.8,0.05806,0.0001,1.30515]
[1585461334061,105.19,6177.86,57.8,0.05806,0.0001,1.30507]
[1585461345077,105.2,6177.85,57.8,0.05806,0.0001,1.30514]
[1585461350172,105.2,6177.84,57.8,0.05806,0.0001,1.30515]
[1585461355206,105.2,6177.79,57.8,0.05806,0.0001,1.30505]
[1585461365276,105.2,6177.58,57.8,0.05805,0.0001,1.30475]
[1585461370311,105.2,6177.55,57.8,0.05804,0.0001,1.30471]
[1585461376354,105.2,6177.59,57.8,0.05805,0.0001,1.30486]
[1585461384077,105.21,6177.56,57.8,0.05805,0.0001,1.30486]
[1585461394480,105.29,6173.36,57.8,0.0578,0.0001,1.29943]
[1585461400523,105.22,6171.48,57.8,0.05749,0.0001,1.29356]
[1585461405557,105.23,6171.71,57.8,0.05753,0.0001,1.29436]
[1585461417077,105.26,6171.33,57.8,0.05755,0.0001,1.29456]
[1585461422678,105.32,6170.39,57.8,0.05756,0.0001,1.29465]
[1585461427013,105.3,6169.57,57.8,0.05745,0.0001,1.29253]
[1585461432747,105.44,6156.5,57.8,0.05646,0.0001,1.27218]
[1585461442817,105.42,6149.9,57.8,0.05578,0.0001,1.25873]
[1585461447852,105.4,6149.79,57.8,0.05574,0.0001,1.25811]
[1585461452887,105.41,6159.79,57.8,0.0567,0.0001,1.2772]
[1585461457924,105.5,6160.6,57.8,0.05696,0.0001,1.2819]
[1585461467993,105.57,6158.96,57.8,0.05693,0.0001,1.28103]
[1585461473027,105.59,6157.69,57.8,0.05685,0.0001,1.27941]
[1585461478062,105.61,6157.44,57.8,0.05686,0.0001,1.27956]
[1585461488134,105.65,6156.44,57.8,0.05684,0.0001,1.27895]
[1585461493168,105.68,6153.11,57.8,0.05658,0.0001,1.27358]
[1585461498203,105.72,6151.67,57.8,0.05652,0.0001,1.27225]
[1585461503240,105.73,6151.13,57.8,0.05649,0.0001,1.27158]
[1585461515322,105.8,6151.63,57.8,0.05665,0.0001,1.27461]
[1585461521364,105.83,6152.17,57.8,0.05678,0.0001,1.27686]
[1585461526399,105.85,6152.45,57.8,0.05683,0.0001,1.27791]
[1585461537477,105.89,6152.51,57.8,0.05692,0.0001,1.27954]
[1585461542513,105.9,6152.71,57.8,0.05697,0.0001,1.28035]
[1585461547546,105.93,6152.9,57.8,0.05702,0.0001,1.28142]
[1585461552581,105.95,6151.88,57.8,0.05698,0.0001,1.28045]
[1585461563661,105.98,6151.13,57.8,0.05696,0.0001,1.27985]
[1585461568694,106.0,6151.03,57.8,0.05699,0.0001,1.28035]
[1585461573730,106.02,6149.55,57.8,0.05687,0.0001,1.27796]
[1585461578766,106.04,6149.34,57.8,0.05689,0.0001,1.27819]
[1585461588835,106.07,6148.34,57.8,0.05686,0.0001,1.27761]
[1585461593871,106.09,6148.44,57.8,0.0569,0.0001,1.27821]
[1585461598905,106.12,6147.4,57.8,0.05685,0.0001,1.2772]
[1585461603940,106.14,6146.31,57.8,0.05679,0.0001,1.27588]
[1585461614010,106.17,6146.08,57.8,0.05683,0.0001,1.27648]
[1585461619048,106.16,6147.11,57.8,0.0569,0.0001,1.278]
[1585461624077,106.13,6152.27,57.8,0.05735,0.0001,1.28707]
[1585461634150,106.21,6150.72,57.8,0.05735,0.0001,1.28656]
[1585461639187,106.22,6149.75,57.8,0.05727,0.0001,1.28498]
[1585461645077,106.22,6149.24,57.8,0.05723,0.0001,1.28419]
[1585461655297,106.24,6150.09,57.8,0.05734,0.0001,1.28632]
[1585461660332,106.25,6149.48,57.8,0.0573,0.0001,1.28555]
[1585461665367,106.23,6149.96,57.8,0.05732,0.0001,1.28597]
[1585461670403,106.26,6150.09,57.8,0.05738,0.0001,1.28709]
[1585461675441,106.27,6150.06,57.8,0.05739,0.0001,1.28727]
[1585461685507,106.29,6151.32,57.8,0.05755,0.0001,1.29035]
[1585461690543,106.27,6152.25,57.8,0.05761,0.0001,1.29156]
[1585461695579,106.28,6152.89,57.8,0.05768,0.0001,1.29285]
[1585461705648,106.27,6154.04,57.8,0.05778,0.0001,1.29487]
[1585461710683,106.27,6153.28,57.8,0.0577,0.0001,1.29334]
[1585461715717,106.29,6148.92,57.8,0.05732,0.0001,1.28568]
[1585461720753,106.31,6147.59,57.8,0.05722,0.0001,1.2837]
[1585461725787,106.29,6147.97,57.8,0.05722,0.0001,1.28377]
[1585461735857,106.3,6148.16,57.8,0.05728,0.0001,1.28475]
[1585461740892,106.31,6148.49,57.8,0.05733,0.0001,1.2857]
[1585461745927,106.28,6150.85,57.8,0.0575,0.0001,1.28922]
[1585461755997,106.32,6152.25,57.8,0.05769,0.0001,1.29292]
[1585461761033,106.33,6152.02,57.8,0.0577,0.0001,1.29294]
[1585461766067,106.32,6152.01,57.8,0.05767,0.0001,1.29246]
[1585461771077,106.31,6151.35,57.8,0.05759,0.0001,1.29098]
[1585461776137,106.32,6151.67,57.8,0.05764,0.0001,1.29179]
[1585461786207,106.31,6152.38,57.8,0.05768,0.0001,1.29282]
[1585461792077,106.31,6152.42,57.8,0.05769,0.0001,1.29296]
[1585461797284,106.31,6152.54,57.8,0.0577,0.0001,1.29312]
[1585461807354,106.3,6154.07,57.8,0.05784,0.0001,1.29592]
[1585461812390,106.33,6154.09,57.8,0.05788,0.0001,1.29664]
[1585461817430,106.3,6153.79,57.8,0.0578,0.0001,1.29514]
[1585461827500,106.29,6153.66,57.8,0.05777,0.0001,1.29448]
[1585461832536,106.29,6153.79,57.8,0.05778,0.0001,1.29472]
[1585461837569,106.29,6153.71,57.8,0.05777,0.0001,1.29462]
[1585461842604,106.27,6154.13,57.8,0.05778,0.0001,1.29479]
[1585461852676,106.27,6154.49,57.8,0.05781,0.0001,1.29539]
[1585461857709,106.27,6154.41,57.8,0.05781,0.0001,1.29533]
[1585461862745,106.27,6154.34,57.8,0.0578,0.0001,1.29516]
[1585461867779,106.26,6154.15,57.8,0.05776,0.0001,1.29455]
[1585461878856,106.27,6154.46,57.8,0.0578,0.0001,1.29522]
[1585461883892,106.26,6154.2,57.8,0.05776,0.0001,1.29437]
[1585461888928,106.25,6154.18,57.8,0.05775,0.0001,1.29419]
[1585461893962,106.25,6154.21,57.8,0.05774,0.0001,1.29415]
[1585461904031,106.24,6154.55,57.8,0.05775,0.0001,1.29441]
[1585461909066,106.24,6154.95,57.8,0.05779,0.0001,1.29509]
[1585461915077,106.24,6155.83,57.8,0.05787,0.0001,1.29671]
[1585461927077,106.23,6156.1,57.8,0.05788,0.0001,1.29695]
[1585461932232,106.23,6156.38,57.8,0.0579,0.0001,1.29728]
[1585461937266,106.22,6156.45,57.8,0.05789,0.0001,1.29725]
[1585461942298,106.22,6156.37,57.8,0.05788,0.0001,1.29704]
[1585461952368,106.18,6158.39,57.8,0.058,0.0001,1.29944]
[1585461957403,106.16,6160.29,57.8,0.05816,0.0001,1.30268]
[1585461962438,106.17,6160.61,57.8,0.05821,0.0001,1.30369]
[1585461972510,106.2,6159.55,57.8,0.05816,0.0001,1.30262]
[1585461982578,106.15,6159.4,57.8,0.05804,0.0001,1.30046]
[1585461987613,106.14,6159.5,57.8,0.05804,0.0001,1.30044]
[1585461997683,106.13,6159.6,57.8,0.05801,0.0001,1.29997]
[1585462002718,106.12,6159.2,57.8,0.05797,0.0001,1.29905]
[1585462007753,106.12,6159.62,57.8,0.058,0.0001,1.29975]
[1585462012788,106.11,6159.8,57.8,0.058,0.0001,1.2998]
[1585462022860,106.1,6160.04,57.8,0.058,0.0001,1.29991]
[1585462027894,106.09,6160.67,57.8,0.05804,0.0001,1.30071]
[1585462032930,106.1,6160.41,57.8,0.05804,0.0001,1.30061]
[1585462037964,106.08,6160.64,57.8,0.05803,0.0001,1.30048]
[1585462048034,106.07,6160.86,57.8,0.05803,0.0001,1.30061]
[1585462053069,106.06,6160.67,57.8,0.05799,0.0001,1.29979]
[1585462058104,106.06,6160.42,57.8,0.05796,0.0001,1.29918]
[1585462063139,106.05,6160.76,57.8,0.05798,0.0001,1.29961]
[1585462074217,106.04,6160.64,57.8,0.05794,0.0001,1.29884]
[1585462079251,106.03,6160.74,57.8,0.05794,0.0001,1.29893]
[1585462085293,106.04,6160.49,57.8,0.05793,0.0001,1.29859]
[1585462095364,106.11,6153.76,57.8,0.0574,0.0001,1.28799]
[1585462100400,106.06,6150.15,57.8,0.05696,0.0001,1.2793]
[1585462106443,106.08,6149.55,57.8,0.05694,0.0001,1.27882]
[1585462111477,106.09,6150.77,57.8,0.05707,0.0001,1.28138]
[1585462121547,106.11,6151.19,57.8,0.05716,0.0001,1.28314]
[1585462126582,106.13,6151.15,57.8,0.05719,0.0001,1.28358]
[1585462131617,106.14,6150.99,57.8,0.05719,0.0001,1.28352]
[1585462136652,106.13,6152.04,57.8,0.05727,0.0001,1.28523]
[1585462146722,106.17,6150.96,57.8,0.05725,0.0001,1.28456]
[1585462151757,106.21,6148.84,57.8,0.05712,0.0001,1.28182]
[1585462156795,106.19,6148.21,57.8,0.05702,0.0001,1.28005]
[1585462161827,106.19,6148.28,57.8,0.05703,0.0001,1.2802]
[1585462172906,106.24,6147.31,57.8,0.05702,0.0001,1.27977]
[1585462177940,106.24,6147.53,57.8,0.05704,0.0001,1.28014]
[1585462182974,106.26,6147.57,57.8,0.05709,0.0001,1.28112]
[1585462188009,106.25,6149.53,57.8,0.05726,0.0001,1.28445]
[1585462198082,106.28,6151.29,57.8,0.05749,0.0001,1.28889]
[1585462203114,106.28,6151.78,57.8,0.05752,0.0001,1.28957]
[1585462208149,106.26,6153.29,57.8,0.05764,0.0001,1.29202]
[1585462213184,106.28,6152.86,57.8,0.05763,0.0001,1.29174]
[1585462223254,106.28,6153.07,57.8,0.05767,0.0001,1.29236]
[1585462229297,106.28,6153.31,57.8,0.05769,0.0001,1.29278]
[1585462234331,106.28,6153.35,57.8,0.05768,0.0001,1.29271]
[1585462239367,106.3,6151.44,57.8,0.05752,0.0001,1.28945]
[1585462249437,106.3,6150.18,57.8,0.05741,0.0001,1.28725]
[1585462254471,106.3,6149.58,57.8,0.05735,0.0001,1.28604]
[1585462259506,106.31,6148.97,57.8,0.0573,0.0001,1.28508]
[1585462264547,106.31,6148.64,57.8,0.05729,0.0001,1.28471]
[1585462274613,106.32,6150.01,57.8,0.05743,0.0001,1.28748]
[1585462279649,106.33,6149.43,57.8,0.0574,0.0001,1.28685]
[1585462284683,106.34,6149.42,57.8,0.0574,0.0001,1.28693]
[1585462294753,106.34,6149.48,57.8,0.05742,0.0001,1.28719]
[1585462299790,106.35,6149.3,57.8,0.05741,0.0001,1.28704]
[1585462304825,106.35,6148.89,57.8,0.05738,0.0001,1.28637]
[1585462309859,106.36,6148.57,57.8,0.05736,0.0001,1.28604]
[1585462315900,106.36,6148.56,57.8,0.05737,0.0001,1.28608]
[1585462325970,106.37,6148.14,57.8,0.05734,0.0001,1.28555]
[1585462331006,106.4,6146.49,57.8,0.05723,0.0001,1.28331]
[1585462336041,106.43,6143.33,57.8,0.057,0.0001,1.27844]
[1585462347077,106.42,6141.83,57.8,0.05682,0.0001,1.27502]
[1585462357188,106.47,6144.88,57.8,0.05722,0.0001,1.28267]
[1585462363229,106.46,6143.95,57.8,0.0571,0.0001,1.28044]
[1585462373300,106.48,6143.39,57.8,0.05708,0.0001,1.27994]
[1585462379341,106.49,6143.33,57.8,0.0571,0.0001,1.28027]
[1585462384376,106.5,6144.04,57.8,0.05719,0.0001,1.28194]
[1585462394448,106.51,6144.88,57.8,0.05728,0.0001,1.28379]
[1585462399482,106.52,6145.15,57.8,0.05734,0.0001,1.28486]
[1585462407077,106.53,6145.63,57.8,0.05739,0.0001,1.28589]
[1585462412573,106.53,6145.38,57.8,0.05737,0.0001,1.28545]
[1585462422644,106.54,6145.12,57.8,0.05737,0.0001,1.28537]
[1585462427678,106.56,6144.64,57.8,0.05735,0.0001,1.28483]
[1585462432714,106.56,6144.36,57.8,0.05732,0.0001,1.28426]
[1585462442783,106.57,6143.96,57.8,0.0573,0.0001,1.28384]
[1585462447818,106.57,6144.04,57.8,0.05731,0.0001,1.28408]
[1585462453863,106.57,6144.1,57.8,0.05732,0.0001,1.28427]
[1585462458895,106.57,6143.92,57.8,0.05731,0.0001,1.28395]
[1585462468966,106.58,6139.72,57.8,0.05692,0.0001,1.27634]
[1585462474000,106.63,6135.67,57.8,0.05663,0.0001,1.27024]
[1585462479036,106.61,6132.31,57.8,0.05627,0.0001,1.26321]
[1585462484070,106.66,6134.12,57.8,0.05653,0.0001,1.26811]
[1585462494141,106.6,6138.12,57.8,0.05679,0.0001,1.27368]
[1585462499176,106.69,6139.85,57.8,0.05714,0.0001,1.28015]
[1585462504210,106.71,6140.07,57.8,0.0572,0.0001,1.28116]
[1585462514281,106.73,6140.09,57.8,0.05722,0.0001,1.28169]
[1585462519315,106.72,6140.14,57.8,0.05722,0.0001,1.28165]
[1585462525357,106.73,6140.3,57.8,0.05725,0.0001,1.28215]
[1585462535429,106.77,6140.44,57.8,0.05733,0.0001,1.28359]
[1585462540465,106.73,6139.99,57.8,0.05722,0.0001,1.28153]
[1585462545499,106.73,6140.25,57.8,0.05725,0.0001,1.28209]
[1585462550534,106.74,6141.65,57.8,0.0574,0.0001,1.28503]
[1585462555569,106.74,6142.13,57.8,0.05745,0.0001,1.28604]
[1585462565641,106.75,6142.2,57.8,0.05747,0.0001,1.28634]
[1585462570673,106.75,6141.07,57.8,0.05736,0.0001,1.28433]
[1585462575710,106.74,6141.2,57.8,0.05736,0.0001,1.28426]
[1585462585778,106.74,6141.96,57.8,0.05743,0.0001,1.28557]
[1585462590813,106.75,6142.57,57.8,0.0575,0.0001,1.28696]
[1585462595848,106.74,6143.11,57.8,0.05754,0.0001,1.2878]
[1585462600883,106.75,6142.49,57.8,0.0575,0.0001,1.28699]
[1585462605918,106.74,6142.74,57.8,0.05749,0.0001,1.28687]
[1585462615989,106.74,6143.03,57.8,0.05752,0.0001,1.28737]
[1585462621024,106.74,6142.92,57.8,0.05752,0.0001,1.28743]
[1585462626059,106.74,6142.78,57.8,0.05751,0.0001,1.28713]
[1585462636128,106.74,6141.05,57.8,0.05733,0.0001,1.28366]
[1585462643177,106.75,6140.81,57.8,0.05733,0.0001,1.28353]
[1585462648212,106.74,6140.76,57.8,0.05731,0.0001,1.28331]
[1585462653247,106.75,6141.04,57.8,0.05734,0.0001,1.28382]
[1585462663317,106.76,6141.21,57.8,0.05737,0.0001,1.28444]
[1585462668352,106.76,6141.37,57.8,0.05739,0.0001,1.28477]
[1585462674077,106.74,6141.73,57.8,0.0574,0.0001,1.28497]
[1585462679275,106.76,6143.51,57.8,0.0576,0.0001,1.28885]
[1585462684465,106.73,6146.29,57.8,0.05782,0.0001,1.29343]
[1585462689502,106.74,6149.07,57.8,0.0581,0.0001,1.2988]
[1585462694534,106.74,6148.49,57.8,0.05805,0.0001,1.29784]
[1585462699569,106.74,6147.56,57.8,0.05795,0.0001,1.29595]
[1585462704604,106.71,6147.97,57.8,0.05793,0.0001,1.29569]
[1585462714675,106.69,6148.86,57.8,0.05798,0.0001,1.29671]
[1585462719709,106.67,6149.4,57.8,0.058,0.0001,1.29711]
[1585462724745,106.67,6148.98,57.8,0.05796,0.0001,1.2963]
[1585462734814,106.64,6148.75,57.8,0.05788,0.0001,1.29496]
[1585462739850,106.65,6148.71,57.8,0.05788,0.0001,1.29493]
[1585462744885,106.63,6149.88,57.8,0.05796,0.0001,1.29654]
[1585462749919,106.63,6149.82,57.8,0.05795,0.0001,1.29638]
[1585462754955,106.62,6149.72,57.8,0.05793,0.0001,1.29593]
[1585462765026,106.61,6149.38,57.8,0.05789,0.0001,1.29516]
[1585462770076,106.59,6149.37,57.8,0.05784,0.0001,1.29436]
[1585462775094,106.56,6149.98,57.8,0.05784,0.0001,1.2944]
[1585462785165,106.57,6150.23,57.8,0.05788,0.0001,1.2952]
[1585462791077,106.56,6150.36,57.8,0.05788,0.0001,1.29514]
[1585462797077,106.55,6150.48,57.8,0.05787,0.0001,1.29508]
[1585462802285,106.55,6150.27,57.8,0.05785,0.0001,1.29472]
[1585462807598,106.55,6150.35,57.8,0.05785,0.0001,1.29474]
[1585462813363,106.55,6150.64,57.8,0.05789,0.0001,1.29535]
[1585462818397,106.53,6151.24,57.8,0.05791,0.0001,1.29584]
[1585462824077,106.52,6152.41,57.8,0.058,0.0001,1.29767]
[1585462829321,106.52,6152.24,57.8,0.05798,0.0001,1.29732]
[1585462835516,106.5,6152.58,57.8,0.05796,0.0001,1.29706]
[1585462840553,106.49,6152.29,57.8,0.05791,0.0001,1.29618]
[1585462845587,106.47,6152.03,57.8,0.05787,0.0001,1.29526]
[1585462850622,106.47,6152.24,57.8,0.05788,0.0001,1.29559]
[1585462855657,106.47,6152.38,57.8,0.05789,0.0001,1.2958]
[1585462865729,106.46,6152.5,57.8,0.05789,0.0001,1.29577]
[1585462870765,106.45,6153.06,57.8,0.05791,0.0001,1.29633]
[1585462875801,106.44,6153.78,57.8,0.05796,0.0001,1.29735]
[1585462885870,106.42,6154.91,57.8,0.05804,0.0001,1.29891]
[1585462890904,106.42,6154.84,57.8,0.05804,0.0001,1.29889]
[1585462895940,106.4,6155.54,57.8,0.05807,0.0001,1.29949]
[1585462900977,106.4,6155.22,57.8,0.05802,0.0001,1.29868]
[1585462906010,106.39,6155.26,57.8,0.05801,0.0001,1.29846]
[1585462917077,106.37,6155.03,57.8,0.05796,0.0001,1.29745]
[1585462922121,106.38,6154.61,57.8,0.05792,0.0001,1.29678]
[1585462927157,106.36,6154.4,57.8,0.05787,0.0001,1.29585]
[1585462937226,106.35,6154.39,57.8,0.05785,0.0001,1.29545]
[1585462942261,106.35,6154.47,57.8,0.05785,0.0001,1.29549]
[1585462947298,106.34,6155.19,57.8,0.0579,0.0001,1.29652]
[1585462952331,106.33,6154.97,57.8,0.05786,0.0001,1.29576]
[1585462957366,106.33,6154.95,57.8,0.05786,0.0001,1.29571]
[1585462968077,106.31,6156.24,57.8,0.05795,0.0001,1.29764]
[1585462973479,106.31,6156.2,57.8,0.05795,0.0001,1.29751]
[1585462978514,106.32,6155.68,57.8,0.05791,0.0001,1.29677]
[1585462989077,106.3,6155.41,57.8,0.05785,0.0001,1.29557]
[1585462995077,106.29,6156.29,57.8,0.05791,0.0001,1.29678]
[1585463000670,106.29,6155.64,57.8,0.05785,0.0001,1.29565]
[1585463006971,106.29,6155.61,57.8,0.05784,0.0001,1.29543]
[1585463012753,106.28,6155.64,57.8,0.05783,0.0001,1.29528]
[1585463018795,106.28,6155.51,57.8,0.0578,0.0001,1.29479]
[1585463023829,106.28,6155.48,57.8,0.0578,0.0001,1.29474]
[1585463028864,106.32,6154.02,57.8,0.05775,0.0001,1.2935]
[1585463038935,106.28,6150.49,57.8,0.05732,0.0001,1.28519]
[1585463045983,106.28,6151.16,57.8,0.05739,0.0001,1.28657]
[1585463051019,106.29,6152.24,57.8,0.0575,0.0001,1.28881]
[1585463056053,106.3,6152.15,57.8,0.05753,0.0001,1.28922]
[1585463066123,106.31,6151.94,57.8,0.05752,0.0001,1.28898]
[1585463072167,106.31,6151.76,57.8,0.0575,0.0001,1.2887]
[1585463079077,106.31,6151.71,57.8,0.0575,0.0001,1.28863]
[1585463084252,106.31,6152.38,57.8,0.05756,0.0001,1.28975]
[1585463089287,106.32,6152.4,57.8,0.05757,0.0001,1.29003]
[1585463095332,106.32,6154.42,57.8,0.05777,0.0001,1.29394]
[1585463100364,106.3,6155.87,57.8,0.05789,0.0001,1.29632]
[1585463105400,106.29,6156.16,57.8,0.05789,0.0001,1.29641]
[1585463115469,106.29,6155.31,57.8,0.05781,0.0001,1.29476]
[1585463120505,106.29,6155.54,57.8,0.05783,0.0001,1.29516]
[1585463126548,106.3,6155.53,57.8,0.05784,0.0001,1.29536]
[1585463136617,106.28,6155.6,57.8,0.05781,0.0001,1.29491]
[1585463141652,106.28,6155.57,57.8,0.05781,0.0001,1.29477]
[1585463146688,106.28,6155.42,57.8,0.0578,0.0001,1.29459]
[1585463151723,106.28,6155.43,57.8,0.05779,0.0001,1.29448]
[1585463156789,106.27,6155.63,57.8,0.05779,0.0001,1.29445]
[1585463162799,106.28,6154.47,57.8,0.05769,0.0001,1.29252]
[1585463168842,106.27,6154.01,57.8,0.05764,0.0001,1.29156]
[1585463173877,106.27,6154.27,57.8,0.05767,0.0001,1.29204]
[1585463183946,106.28,6154.06,57.8,0.05765,0.0001,1.29177]
[1585463188983,106.27,6155.77,57.8,0.0578,0.0001,1.29479]
[1585463194016,106.29,6155.55,57.8,0.05782,0.0001,1.29491]
[1585463199051,106.27,6154.16,57.8,0.05765,0.0001,1.29164]
[1585463209121,106.28,6154.99,57.8,0.05774,0.0001,1.29349]
[1585463214156,106.27,6154.78,57.8,0.05771,0.0001,1.29279]
[1585463219192,106.27,6154.78,57.8,0.05771,0.0001,1.2928]
[1585463224246,106.27,6155.05,57.8,0.05774,0.0001,1.29341]
[1585463235304,106.25,6155.76,57.8,0.05776,0.0001,1.294]
[1585463240338,106.22,6159.37,57.8,0.05805,0.0001,1.29985]
[1585463245373,106.25,6162.12,57.8,0.05838,0.0001,1.30625]
[1585463256076,106.22,6162.57,57.8,0.05837,0.0001,1.30605]
[1585463261488,106.19,6162.51,57.8,0.0583,0.0001,1.30482]
[1585463266522,106.18,6162.68,57.8,0.0583,0.0001,1.30484]
[1585463271557,106.16,6162.87,57.8,0.05828,0.0001,1.3046]
[1585463276596,106.16,6163.19,57.8,0.0583,0.0001,1.30499]
[1585463286662,106.17,6162.72,57.8,0.05827,0.0001,1.3044]
[1585463291698,106.13,6162.62,57.8,0.05819,0.0001,1.30298]
[1585463296732,106.12,6162.65,57.8,0.05818,0.0001,1.30273]
[1585463306802,106.09,6162.6,57.8,0.05811,0.0001,1.30149]
[1585463312845,106.09,6162.71,57.8,0.05812,0.0001,1.30176]
[1585463317880,106.08,6162.7,57.8,0.05811,0.0001,1.30145]
[1585463323923,106.07,6162.83,57.8,0.0581,0.0001,1.30135]
[1585463333994,106.06,6163.83,57.8,0.05816,0.0001,1.30268]
[1585463339026,106.05,6163.83,57.8,0.05816,0.0001,1.30256]
[1585463345069,106.04,6163.68,57.8,0.05812,0.0001,1.30193]
[1585463357154,106.02,6163.88,57.8,0.0581,0.0001,1.30167]
[1585463362188,106.02,6163.93,57.8,0.0581,0.0001,1.30164]
[1585463367223,106.01,6163.59,57.8,0.05806,0.0001,1.30077]
[1585463372258,106.01,6163.62,57.8,0.05805,0.0001,1.30058]
[1585463382328,106.0,6163.87,57.8,0.05805,0.0001,1.30068]
[1585463387363,105.99,6163.61,57.8,0.05801,0.0001,1.29994]
[1585463392398,105.99,6163.7,57.8,0.05801,0.0001,1.29997]
[1585463397497,105.98,6163.72,57.8,0.058,0.0001,1.29981]
[1585463403476,105.98,6163.71,57.8,0.05799,0.0001,1.29966]
[1585463409077,105.98,6163.42,57.8,0.05796,0.0001,1.29901]
[1585463414552,105.97,6163.65,57.8,0.05798,0.0001,1.29934]
[1585463425629,105.97,6162.61,57.8,0.05787,0.0001,1.29715]
[1585463432680,105.97,6162.6,57.8,0.05786,0.0001,1.29705]
[1585463439077,105.97,6162.47,57.8,0.05784,0.0001,1.2967]
[1585463444764,105.96,6162.52,57.8,0.05784,0.0001,1.2967]
[1585463455841,105.96,6163.95,57.8,0.05798,0.0001,1.29933]
[1585463460876,105.95,6163.69,57.8,0.05794,0.0001,1.29866]
[1585463466077,105.96,6163.64,57.8,0.05794,0.0001,1.29863]
[1585463477996,105.95,6163.84,57.8,0.05794,0.0001,1.29871]
[1585463484077,105.94,6163.8,57.8,0.05793,0.0001,1.29853]
[1585463489315,105.94,6163.81,57.8,0.05793,0.0001,1.29847]
[1585463496077,105.94,6163.75,57.8,0.05791,0.0001,1.29814]
[1585463501158,105.94,6163.68,57.8,0.0579,0.0001,1.29795]
[1585463506192,105.93,6163.75,57.8,0.0579,0.0001,1.29793]
[1585463513243,105.93,6163.68,57.8,0.0579,0.0001,1.29783]
[1585463523312,105.93,6163.7,57.8,0.05788,0.0001,1.29756]
[1585463529077,105.93,6163.59,57.8,0.05789,0.0001,1.29764]
[1585463535077,105.9,6164.52,57.8,0.0579,0.0001,1.29816]
[1585463545469,105.93,6163.76,57.8,0.05788,0.0001,1.29765]
[1585463550501,105.93,6163.9,57.8,0.05791,0.0001,1.29814]
[1585463555545,105.92,6163.77,57.8,0.05787,0.0001,1.29742]
[1585463562077,105.92,6163.81,57.8,0.05788,0.0001,1.29751]
[1585463567263,105.92,6163.74,57.8,0.05787,0.0001,1.29739]
[1585463572664,105.91,6163.76,57.8,0.05785,0.0001,1.29705]
[1585463578706,105.92,6163.39,57.8,0.05783,0.0001,1.29663]
[1585463583740,105.92,6163.71,57.8,0.05786,0.0001,1.29719]
[1585463588776,105.93,6163.54,57.8,0.05786,0.0001,1.29716]
[1585463595077,105.92,6163.65,57.8,0.05786,0.0001,1.2971]
[1585463600860,105.92,6163.73,57.8,0.05786,0.0001,1.29724]
[1585463605894,105.93,6163.45,57.8,0.05786,0.0001,1.29703]
[1585463610929,105.91,6163.61,57.8,0.05784,0.0001,1.29682]
[1585463616077,105.92,6163.59,57.8,0.05785,0.0001,1.29686]
[1585463627041,105.92,6163.61,57.8,0.05784,0.0001,1.29684]
[1585463632076,105.94,6163.01,57.8,0.05782,0.0001,1.29628]
[1585463637077,105.93,6162.28,57.8,0.05773,0.0001,1.29459]
[1585463647183,105.92,6162.82,57.8,0.05777,0.0001,1.29541]
[1585463652217,105.94,6162.15,57.8,0.05775,0.0001,1.29491]
[1585463657252,105.93,6161.33,57.8,0.05765,0.0001,1.29295]
[1585463662287,105.93,6160.89,57.8,0.05761,0.0001,1.29214]
[1585463672357,105.95,6161.11,57.8,0.05766,0.0001,1.29294]
[1585463677395,105.94,6161.36,57.8,0.05767,0.0001,1.29318]
[1585463683437,105.95,6161.01,57.8,0.05765,0.0001,1.2929]
[1585463693506,105.96,6160.73,57.8,0.05763,0.0001,1.29242]
[1585463700077,105.96,6160.63,57.8,0.05763,0.0001,1.29243]
[1585463705591,105.96,6160.82,57.8,0.05766,0.0001,1.29291]
[1585463710626,105.98,6160.46,57.8,0.05765,0.0001,1.29269]
[1585463717679,105.98,6160.18,57.8,0.05762,0.0001,1.29209]
[1585463722711,105.98,6160.34,57.8,0.05764,0.0001,1.29257]
[1585463728756,105.99,6160.09,57.8,0.05763,0.0001,1.29224]
[1585463733788,105.99,6159.8,57.8,0.0576,0.0001,1.29169]
[1585463744868,106.0,6159.71,57.8,0.05762,0.0001,1.29198]
[1585463749902,106.0,6159.76,57.8,0.05762,0.0001,1.29206]
[1585463755943,106.06,6158.41,57.8,0.05759,0.0001,1.29119]
[1585463766014,106.03,6158.37,57.8,0.05754,0.0001,1.29033]
[1585463772058,106.03,6158.26,57.8,0.05752,0.0001,1.29]
[1585463777092,106.04,6158.06,57.8,0.05752,0.0001,1.28991]
[1585463784077,106.03,6158.13,57.8,0.05752,0.0001,1.28992]
[1585463794212,106.06,6157.6,57.8,0.05752,0.0001,1.28967]
[1585463799248,106.05,6157.66,57.8,0.05751,0.0001,1.28957]
[1585463804282,106.07,6157.52,57.8,0.05752,0.0001,1.28977]
[1585463810325,106.07,6157.81,57.8,0.05755,0.0001,1.29033]
[1585463816368,106.08,6157.78,57.8,0.05757,0.0001,1.29059]
[1585463821402,106.06,6158.02,57.8,0.05756,0.0001,1.29052]
[1585463826437,106.06,6162.01,57.8,0.05795,0.0001,1.29828]
[1585463831472,106.08,6163.76,57.8,0.05815,0.0001,1.30212]
[1585463836509,106.09,6162.92,57.8,0.05809,0.0001,1.30098]
[1585463846579,106.05,6162.13,57.8,0.05793,0.0001,1.29797]
[1585463851614,106.05,6162.45,57.8,0.05796,0.0001,1.29854]
[1585463856650,106.04,6162.83,57.8,0.05799,0.0001,1.29905]
[1585463867726,106.04,6162.47,57.8,0.05794,0.0001,1.29812]
[1585463872762,106.06,6162.15,57.8,0.05794,0.0001,1.29814]
[1585463877797,106.03,6162.5,57.8,0.05793,0.0001,1.29798]
[1585463882831,106.04,6161.9,57.8,0.05788,0.0001,1.29701]
[1585463892901,106.04,6158.88,57.8,0.05759,0.0001,1.29128]
[1585463898077,106.04,6158.57,57.8,0.05757,0.0001,1.29085]
[1585463903979,106.05,6158.56,57.8,0.05759,0.0001,1.29106]
[1585463909013,106.05,6158.62,57.8,0.0576,0.0001,1.29131]
[1585463919077,106.06,6159.74,57.8,0.05772,0.0001,1.2936]
[1585463925077,106.07,6158.88,57.8,0.05765,0.0001,1.29217]
[1585463931077,106.05,6159.09,57.8,0.05764,0.0001,1.29206]
[1585463936204,106.07,6159.17,57.8,0.05768,0.0001,1.2928]
[1585463946274,106.07,6159.03,57.8,0.05766,0.0001,1.29248]
[1585463951309,106.06,6159.17,57.8,0.05766,0.0001,1.29241]
[1585463957353,106.08,6158.85,57.8,0.05766,0.0001,1.29247]
[1585463968427,106.1,6158.88,57.8,0.0577,0.0001,1.29309]
[1585463973462,106.1,6159.04,57.8,0.05771,0.0001,1.29322]
[1585463978497,106.09,6158.95,57.8,0.05768,0.0001,1.29274]
[1585463983532,106.07,6158.92,57.8,0.05765,0.0001,1.29225]
[1585463993602,106.09,6158.67,57.8,0.05767,0.0001,1.29246]
[1585463999644,106.11,6158.83,57.8,0.05771,0.0001,1.29321]
[1585464004679,106.09,6158.62,57.8,0.05766,0.0001,1.29233]
[1585464014749,106.11,6158.75,57.8,0.0577,0.0001,1.29309]
[1585464021077,106.11,6158.49,57.8,0.05768,0.0001,1.29259]
[1585464026833,106.1,6158.47,57.8,0.05766,0.0001,1.29227]
[1585464037913,106.11,6158.36,57.8,0.05767,0.0001,1.29239]
[1585464042947,106.11,6158.23,57.8,0.05766,0.0001,1.29212]
[1585464048077,106.12,6158.22,57.8,0.05767,0.0001,1.29243]
[1585464054077,106.12,6158.24,57.8,0.05766,0.0001,1.29226]
[1585464066077,106.12,6158.3,57.8,0.05768,0.0001,1.29263]
[1585464071142,106.13,6158.14,57.8,0.05767,0.0001,1.29243]
[1585464076177,106.12,6158.32,57.8,0.05769,0.0001,1.29268]
[1585464087077,106.13,6158.09,57.8,0.05768,0.0001,1.29245]
[1585464092290,106.13,6158.22,57.8,0.05768,0.0001,1.29255]
[1585464097325,106.14,6158.1,57.8,0.05768,0.0001,1.29248]
[1585464108077,106.14,6157.71,57.8,0.05765,0.0001,1.2918]
[1585464113436,106.14,6157.67,57.8,0.05764,0.0001,1.29172]
[1585464120077,106.14,6157.5,57.8,0.05764,0.0001,1.29163]
[1585464125520,106.14,6157.54,57.8,0.05764,0.0001,1.29169]
[1585464137604,106.15,6157.59,57.8,0.05766,0.0001,1.29203]
[1585464142639,106.15,6157.56,57.8,0.05766,0.0001,1.29205]
[1585464148681,106.16,6157.6,57.8,0.05768,0.0001,1.29243]
[1585464158751,106.16,6157.4,57.8,0.05766,0.0001,1.29187]
[1585464165077,106.16,6157.37,57.8,0.05765,0.0001,1.29178]
[1585464170835,106.15,6157.56,57.8,0.05766,0.0001,1.29195]
[1585464175870,106.17,6157.57,57.8,0.05768,0.0001,1.2924]
[1585464185940,106.16,6157.64,57.8,0.05768,0.0001,1.29232]
[1585464192077,106.17,6157.46,57.8,0.05768,0.0001,1.29234]
[1585464198025,106.17,6157.46,57.8,0.05768,0.0001,1.29231]
[1585464208096,106.25,6151.38,57.8,0.05724,0.0001,1.28335]
[1585464213132,106.19,6151.24,57.8,0.0571,0.0001,1.28078]
[1585464218166,106.23,6151.46,57.8,0.05721,0.0001,1.28267]
[1585464223201,106.23,6150.67,57.8,0.05714,0.0001,1.2813]
[1585464233271,106.21,6152.56,57.8,0.05727,0.0001,1.284]
[1585464238306,106.23,6153.5,57.8,0.05741,0.0001,1.28672]
[1585464243341,106.26,6154.21,57.8,0.05753,0.0001,1.28896]
[1585464248378,106.26,6152.82,57.8,0.0574,0.0001,1.28632]
[1585464258447,106.28,6152.67,57.8,0.05742,0.0001,1.28669]
[1585464264075,106.29,6152.34,57.8,0.0574,0.0001,1.28628]
[1585464269524,106.29,6151.84,57.8,0.05735,0.0001,1.28526]
[1585464274558,106.29,6151.78,57.8,0.05735,0.0001,1.28519]
[1585464284629,106.31,6151.58,57.8,0.05736,0.0001,1.28533]
[1585464289665,106.31,6151.57,57.8,0.05737,0.0001,1.28555]
[1585464295706,106.32,6151.66,57.8,0.05739,0.0001,1.28596]
[1585464305775,106.33,6151.79,57.8,0.05742,0.0001,1.28641]
[1585464310810,106.34,6152.23,57.8,0.05748,0.0001,1.28759]
[1585464315846,106.37,6151.46,57.8,0.05747,0.0001,1.28721]
[1585464320881,106.35,6151.23,57.8,0.0574,0.0001,1.28607]
[1585464327077,106.36,6151.17,57.8,0.05742,0.0001,1.28628]
[1585464332965,106.35,6151.35,57.8,0.05742,0.0001,1.28632]
[1585464339008,106.36,6151.49,57.8,0.05745,0.0001,1.28688]
[1585464345077,106.37,6151.32,57.8,0.05745,0.0001,1.28691]
[1585464350339,106.37,6151.33,57.8,0.05746,0.0001,1.28698]
[1585464356126,106.38,6151.24,57.8,0.05747,0.0001,1.28712]
[1585464361164,106.37,6150.99,57.8,0.05742,0.0001,1.28628]
[1585464366197,106.37,6151.17,57.8,0.05744,0.0001,1.28664]
[1585464371231,106.39,6152.18,57.8,0.05756,0.0001,1.28903]
[1585464376266,106.39,6152.6,57.8,0.05762,0.0001,1.29004]
[1585464387343,106.39,6152.84,57.8,0.05764,0.0001,1.29058]
[1585464392378,106.39,6153.31,57.8,0.05768,0.0001,1.29122]
[1585464397413,106.4,6152.77,57.8,0.05765,0.0001,1.2906]
[1585464408077,106.4,6151.43,57.8,0.05752,0.0001,1.28803]
[1585464413525,106.4,6151.42,57.8,0.05751,0.0001,1.28789]
[1585464418561,106.4,6151.39,57.8,0.05751,0.0001,1.28793]
[1585464426077,106.41,6151.36,57.8,0.05752,0.0001,1.28803]
[1585464436686,106.41,6152.17,57.8,0.0576,0.0001,1.28963]
[1585464442730,106.41,6152.19,57.8,0.05761,0.0001,1.28981]
[1585464447765,106.4,6152.11,57.8,0.05759,0.0001,1.28938]
[1585464458841,106.42,6152.04,57.8,0.0576,0.0001,1.28958]
[1585464464883,106.42,6152.18,57.8,0.05761,0.0001,1.28979]
[1585464471077,106.42,6152.04,57.8,0.0576,0.0001,1.28953]
[1585464476966,106.41,6152.02,57.8,0.05758,0.0001,1.2893]
[1585464488043,106.43,6151.83,57.8,0.0576,0.0001,1.28946]
[1585464494086,106.42,6151.96,57.8,0.0576,0.0001,1.28959]
[1585464499121,106.43,6151.91,57.8,0.0576,0.0001,1.28962]
[1585464510077,106.43,6151.78,57.8,0.05759,0.0001,1.28935]
[1585464515232,106.43,6151.62,57.8,0.05758,0.0001,1.28914]
[1585464522077,106.43,6151.68,57.8,0.05759,0.0001,1.28924]
[1585464527318,106.43,6151.65,57.8,0.05758,0.0001,1.28908]
[1585464533359,106.43,6151.07,57.8,0.05752,0.0001,1.28802]
[1585464538394,106.45,6151.3,57.8,0.05757,0.0001,1.28891]
[1585464546077,106.44,6151.54,57.8,0.05758,0.0001,1.28911]
[1585464557528,106.44,6151.48,57.8,0.05757,0.0001,1.28893]
[1585464564077,106.44,6151.71,57.8,0.05761,0.0001,1.28956]
[1585464570077,106.44,6151.7,57.8,0.05761,0.0001,1.28957]
[1585464576078,106.44,6151.68,57.8,0.0576,0.0001,1.28941]
[1585464588077,106.44,6151.65,57.8,0.0576,0.0001,1.2894]
[1585464594077,106.44,6151.5,57.8,0.05758,0.0001,1.2891]
[1585464600077,106.44,6151.72,57.8,0.0576,0.0001,1.28947]
[1585464606077,106.45,6151.51,57.8,0.05759,0.0001,1.28924]
[1585464611906,106.45,6151.52,57.8,0.05759,0.0001,1.28928]
[1585464617948,106.45,6151.85,57.8,0.05763,0.0001,1.28991]
[1585464622983,106.45,6151.52,57.8,0.0576,0.0001,1.28934]
[1585464633077,106.46,6151.51,57.8,0.05762,0.0001,1.28969]
[1585464639077,106.45,6151.53,57.8,0.05759,0.0001,1.28926]
[1585464644131,106.45,6151.55,57.8,0.0576,0.0001,1.2893]
[1585464650718,106.45,6151.57,57.8,0.0576,0.0001,1.28937]
[1585464657077,106.44,6152.03,57.8,0.05762,0.0001,1.28991]
[1585464663077,106.47,6149.81,57.8,0.05747,0.0001,1.28674]
[1585464668300,106.46,6149.86,57.8,0.05745,0.0001,1.28636]
[1585464675077,106.45,6150.04,57.8,0.05746,0.0001,1.28652]
[1585464687077,106.46,6150.38,57.8,0.05751,0.0001,1.28745]
[1585464697504,106.47,6153.65,57.8,0.05782,0.0001,1.29371]
[1585464708077,106.45,6155.03,57.8,0.05794,0.0001,1.29596]
[1585464713614,106.46,6154.58,57.8,0.0579,0.0001,1.29524]
[1585464718651,106.43,6154.85,57.8,0.05787,0.0001,1.29475]
[1585464724693,106.44,6154.1,57.8,0.05781,0.0001,1.29363]
[1585464734763,106.43,6154.1,57.8,0.0578,0.0001,1.2934]
[1585464740805,106.41,6155.17,57.8,0.05786,0.0001,1.29475]
[1585464745841,106.43,6154.69,57.8,0.05785,0.0001,1.29443]
[1585464756077,106.41,6154.99,57.8,0.05784,0.0001,1.29428]
[1585464762077,106.41,6155.12,57.8,0.05785,0.0001,1.29436]
[1585464767996,106.41,6154.89,57.8,0.05782,0.0001,1.29392]
[1585464773029,106.41,6154.35,57.8,0.05777,0.0001,1.29285]
[1585464783077,106.4,6155.17,57.8,0.05783,0.0001,1.2941]
[1585464788134,106.39,6155.32,57.8,0.05784,0.0001,1.29426]
[1585464793170,106.41,6154.59,57.8,0.05781,0.0001,1.29356]
[1585464798780,106.41,6153.84,57.8,0.05772,0.0001,1.29192]
[1585464806261,106.39,6154.21,57.8,0.05772,0.0001,1.29194]
[1585464811296,106.4,6153.86,57.8,0.0577,0.0001,1.29157]
[1585464817338,106.38,6154.11,57.8,0.0577,0.0001,1.29154]
[1585464822373,106.38,6154.2,57.8,0.0577,0.0001,1.29163]
[1585464834077,106.38,6154.23,57.8,0.0577,0.0001,1.29157]
[1585464839493,106.38,6154.27,57.8,0.05771,0.0001,1.29175]
[1585464846077,106.38,6154.26,57.8,0.05771,0.0001,1.29175]
[1585464858077,106.39,6152.58,57.8,0.05757,0.0001,1.28894]
[1585464863660,106.38,6152.61,57.8,0.05755,0.0001,1.28856]
[1585464868696,106.38,6152.52,57.8,0.05755,0.0001,1.2885]
[1585464874208,106.39,6152.82,57.8,0.05757,0.0001,1.28898]
[1585464885814,106.39,6152.15,57.8,0.05752,0.0001,1.28799]
[1585464890849,106.4,6152.22,57.8,0.05754,0.0001,1.28825]
[1585464895884,106.4,6152.28,57.8,0.05755,0.0001,1.28843]
[1585464905954,106.44,6151.0,57.8,0.0575,0.0001,1.28742]
[1585464910989,106.41,6150.35,57.8,0.05737,0.0001,1.28493]
[1585464917031,106.42,6150.23,57.8,0.05738,0.0001,1.28515]
[1585464922067,106.44,6149.89,57.8,0.0574,0.0001,1.28529]
[1585464927077,106.42,6150.0,57.8,0.05736,0.0001,1.28466]
[1585464933077,106.44,6149.92,57.8,0.05738,0.0001,1.28495]
[1585464938180,106.45,6149.8,57.8,0.05739,0.0001,1.28505]
[1585464943214,106.44,6150.11,57.8,0.05741,0.0001,1.2856]
[1585464950133,106.45,6149.79,57.8,0.0574,0.0001,1.28531]
[1585464955298,106.45,6150.07,57.8,0.05741,0.0001,1.2856]
[1585464960335,106.47,6150.1,57.8,0.05747,0.0001,1.28657]
[1585464965368,106.47,6150.14,57.8,0.05746,0.0001,1.28637]
[1585464971410,106.47,6150.12,57.8,0.05747,0.0001,1.28654]
[1585464976446,106.47,6151.02,57.8,0.05755,0.0001,1.28822]
[1585464987077,106.48,6151.37,57.8,0.0576,0.0001,1.28914]
[1585464993077,106.47,6151.26,57.8,0.05758,0.0001,1.28871]
[1585464998601,106.47,6151.36,57.8,0.05758,0.0001,1.28876]
[1585465008671,106.48,6151.4,57.8,0.0576,0.0001,1.28913]
[1585465014077,106.49,6151.38,57.8,0.05761,0.0001,1.28931]
[1585465020077,106.48,6151.43,57.8,0.0576,0.0001,1.28916]
[1585465025790,106.48,6151.17,57.8,0.05759,0.0001,1.28883]
[1585465035860,106.48,6151.01,57.8,0.05757,0.0001,1.2885]
[1585465041077,106.48,6151.03,57.8,0.05757,0.0001,1.28854]
[1585465046938,106.49,6150.91,57.8,0.05757,0.0001,1.28851]
[1585465057010,106.49,6150.87,57.8,0.05756,0.0001,1.28831]
[1585465062045,106.49,6150.87,57.8,0.05756,0.0001,1.2883]
[1585465067082,106.49,6150.81,57.8,0.05757,0.0001,1.28836]
[1585465072116,106.49,6150.7,57.8,0.05756,0.0001,1.28816]
[1585465077152,106.5,6150.92,57.8,0.05758,0.0001,1.2886]
[1585465083077,106.5,6150.84,57.8,0.05757,0.0001,1.28848]
[1585465088228,106.49,6150.91,57.8,0.05758,0.0001,1.28857]
[1585465093263,106.49,6150.98,57.8,0.05758,0.0001,1.28871]
[1585465100013,106.5,6151.13,57.8,0.05761,0.0001,1.28916]
[1585465105348,106.5,6151.3,57.8,0.05763,0.0001,1.2896]
[1585465110383,106.5,6151.28,57.8,0.05762,0.0001,1.28943]
[1585465115418,106.5,6151.46,57.8,0.05763,0.0001,1.28957]
[1585465120453,106.5,6151.49,57.8,0.05763,0.0001,1.28963]
[1585465125487,106.5,6151.56,57.8,0.05764,0.0001,1.28981]
[1585465135558,106.5,6151.51,57.8,0.05763,0.0001,1.28962]
[1585465140593,106.49,6151.56,57.8,0.05763,0.0001,1.28968]
[1585465145627,106.49,6151.73,57.8,0.05765,0.0001,1.28994]
[1585465155697,106.5,6151.56,57.8,0.05763,0.0001,1.28969]
[1585465161077,106.49,6151.52,57.8,0.05763,0.0001,1.28956]
[1585465167077,106.5,6151.92,57.8,0.05767,0.0001,1.29038]
[1585465178858,106.5,6151.37,57.8,0.05761,0.0001,1.2892]
[1585465183893,106.49,6150.41,57.8,0.05752,0.0001,1.28734]
[1585465188929,106.5,6150.71,57.8,0.05755,0.0001,1.28804]
[1585465194077,106.49,6150.73,57.8,0.05755,0.0001,1.28789]
[1585465205040,106.5,6150.81,57.8,0.05757,0.0001,1.28827]
[1585465210075,106.5,6150.75,57.8,0.05757,0.0001,1.2883]
[1585465211709,106.5,6150.82,57.8,0.05757,0.0001,1.28833]
[1585465217126,106.41,6150.89,57.8,0.05741,0.0001,1.28553]
[1585465222161,106.36,6150.74,57.8,0.05729,0.0001,1.28337]
[1585465228203,106.28,6150.79,57.8,0.05715,0.0001,1.28097]
[1585465232370,106.25,6150.77,57.8,0.05708,0.0001,1.27972]
[1585465239077,106.35,6150.72,57.8,0.05726,0.0001,1.28283]
[1585465245077,106.43,6150.72,57.8,0.05741,0.0001,1.2855]
[1585465246383,106.43,6150.72,57.8,0.05741,0.0001,1.2855]
[1585465246902,106.43,6150.72,57.8,0.05741,0.0001,1.2855]
[1585465253378,106.65,6150.76,57.8,0.05784,0.0001,1.29298]
[1585465253494,106.65,6150.76,57.8,0.05784,0.0001,1.29298]
[1585465253495,106.65,6150.76,57.8,0.05784,0.0001,1.29298]
[1585465260077,106.54,6151.0,57.8,0.05766,0.0001,1.28987]
[1585465266077,106.46,6150.99,57.8,0.0575,0.0001,1.28712]
[1585465271507,106.39,6151.03,57.8,0.05738,0.0001,1.28495]
[1585465278077,106.31,6151.08,57.8,0.05721,0.0001,1.28208]
[1585465284077,106.23,6151.12,57.8,0.05708,0.0001,1.27973]
[1585465289637,106.14,6154.55,57.8,0.05723,0.0001,1.28308]
[1585465294673,106.11,6155.76,57.8,0.05728,0.0001,1.28426]
[1585465299707,106.07,6155.71,57.8,0.0572,0.0001,1.28276]
[1585465304743,106.0,6155.89,57.8,0.0571,0.0001,1.28099]
[1585465310784,105.94,6155.63,57.8,0.05694,0.0001,1.27821]
[1585465315819,105.89,6155.94,57.8,0.05688,0.0001,1.27708]
[1585465321861,105.83,6155.61,57.8,0.05673,0.0001,1.27451]
[1585465327903,105.77,6155.62,57.8,0.05661,0.0001,1.27238]
[1585465332938,105.72,6156.08,57.8,0.05657,0.0001,1.2717]
[1585465338077,105.69,6156.16,57.8,0.05651,0.0001,1.27069]
[1585465344077,105.64,6156.4,57.8,0.05644,0.0001,1.26948]
[1585465350057,105.59,6156.45,57.8,0.05636,0.0001,1.26814]
[1585465355093,105.56,6156.44,57.8,0.0563,0.0001,1.26688]
[1585465362077,105.51,6156.54,57.8,0.05621,0.0001,1.26534]
[1585465368077,105.47,6156.69,57.8,0.05614,0.0001,1.26424]
[1585465374077,105.44,6156.46,57.8,0.05606,0.0001,1.26278]
[1585465379265,105.41,6156.92,57.8,0.05605,0.0001,1.26266]
[1585465384299,105.38,6157.09,57.8,0.05602,0.0001,1.26215]
[1585465390340,105.35,6157.32,57.8,0.05598,0.0001,1.26153]
[1585465395374,105.33,6157.3,57.8,0.05594,0.0001,1.2607]
[1585465400409,105.3,6157.36,57.8,0.05588,0.0001,1.25966]
[1585465406452,105.28,6157.16,57.8,0.05583,0.0001,1.25868]
[1585465412495,105.26,6157.51,57.8,0.05581,0.0001,1.25846]
[1585465419077,105.23,6157.57,57.8,0.05576,0.0001,1.25752]
[1585465425077,105.2,6157.69,57.8,0.05573,0.0001,1.25699]
[1585465431077,105.18,6157.67,57.8,0.05568,0.0001,1.25623]
[1585465436661,105.16,6157.68,57.8,0.05565,0.0001,1.25564]
[1585465441696,105.14,6157.56,57.8,0.0556,0.0001,1.25472]
[1585465446731,105.14,6156.37,57.8,0.05548,0.0001,1.25225]
[1585465452077,105.12,6155.52,57.8,0.05536,0.0001,1.24996]
[1585465457809,105.11,6155.69,57.8,0.05536,0.0001,1.25001]
[1585465464077,105.1,6155.97,57.8,0.05536,0.0001,1.25012]
[1585465469892,105.08,6156.07,57.8,0.05535,0.0001,1.2499]
[1585465475936,105.07,6156.37,57.8,0.05535,0.0001,1.2499]
[1585465482077,105.06,6156.46,57.8,0.05534,0.0001,1.24975]
[1585465488077,105.06,6156.36,57.8,0.05531,0.0001,1.24935]
[1585465494077,105.04,6156.51,57.8,0.0553,0.0001,1.24903]
[1585465499098,105.03,6156.6,57.8,0.0553,0.0001,1.24906]
[1585465505139,105.02,6156.57,57.8,0.05528,0.0001,1.2487]
[1585465511181,105.02,6156.63,57.8,0.05528,0.0001,1.2487]
[1585465516216,105.01,6156.93,57.8,0.05529,0.0001,1.24898]
[1585465521253,105.0,6156.93,57.8,0.05526,0.0001,1.24843]
[1585465527077,105.0,6156.55,57.8,0.05522,0.0001,1.24774]
[1585465533077,104.99,6156.56,57.8,0.05521,0.0001,1.24744]
[1585465538370,104.98,6156.64,57.8,0.05519,0.0001,1.24719]
[1585465543405,104.98,6157.11,57.8,0.05523,0.0001,1.2479]
[1585465548440,104.97,6157.23,57.8,0.05523,0.0001,1.24803]
[1585465554077,104.97,6157.04,57.8,0.05521,0.0001,1.24759]
[1585465560076,104.96,6157.15,57.8,0.05519,0.0001,1.24732]
[1585465566077,104.95,6157.16,57.8,0.05519,0.0001,1.2473]
[1585465572077,104.95,6157.37,57.8,0.0552,0.0001,1.24749]
[1585465577644,104.95,6157.07,57.8,0.05517,0.0001,1.24682]
[1585465583685,104.94,6157.21,57.8,0.05517,0.0001,1.24689]
[1585465590077,104.93,6157.22,57.8,0.05516,0.0001,1.24673]
[1585465595770,104.93,6157.21,57.8,0.05514,0.0001,1.2464]
[1585465601814,104.92,6157.28,57.8,0.05514,0.0001,1.24633]
[1585465608077,104.92,6157.5,57.8,0.05516,0.0001,1.24668]
[1585465614077,104.9,6157.88,57.8,0.05516,0.0001,1.24679]
[1585465619939,104.91,6157.79,57.8,0.05517,0.0001,1.24691]
[1585465624973,104.91,6157.7,57.8,0.05515,0.0001,1.24661]
[1585465632023,104.91,6157.69,57.8,0.05515,0.0001,1.24663]
[1585465637061,104.91,6157.69,57.8,0.05514,0.0001,1.2465]
[1585465642095,104.9,6157.71,57.8,0.05513,0.0001,1.24625]
[1585465648136,104.89,6157.49,57.8,0.0551,9e-05,1.24572]
[1585465653171,104.89,6157.6,57.8,0.05511,9e-05,1.24581]
[1585465659077,104.89,6157.56,57.8,0.05511,9e-05,1.24575]
[1585465665077,104.89,6157.56,57.8,0.05509,9e-05,1.24546]
[1585465671077,104.88,6157.57,57.8,0.05509,9e-05,1.24539]
[1585465676332,104.88,6157.89,57.8,0.05511,0.0001,1.24589]
[1585465681367,104.88,6158.03,57.8,0.05512,0.0001,1.24612]
[1585465686404,104.88,6157.95,57.8,0.05511,0.0001,1.24588]
[1585465692077,104.87,6157.8,57.8,0.05509,9e-05,1.24553]
[1585465698077,104.88,6157.91,57.8,0.0551,9e-05,1.24576]
[1585465704077,104.88,6157.66,57.8,0.05508,9e-05,1.24527]
[1585465710077,104.87,6157.66,57.8,0.05507,9e-05,1.24507]
[1585465716077,104.87,6157.71,57.8,0.05506,9e-05,1.24497]
[1585465722077,104.87,6157.7,57.8,0.05507,9e-05,1.24505]
[1585465727690,104.86,6157.8,57.8,0.05507,9e-05,1.24506]
[1585465729413,104.87,6157.73,57.8,0.05506,9e-05,1.24501]
[1585465736756,104.87,6157.73,57.8,0.05507,9e-05,1.24505]
[1585465743077,104.86,6157.78,57.8,0.05505,9e-05,1.24478]
[1585465754882,104.86,6157.48,57.8,0.05503,9e-05,1.2443]
[1585465761077,104.86,6157.51,57.8,0.05503,9e-05,1.24434]
[1585465767077,104.86,6157.51,57.8,0.05503,9e-05,1.24432]
[1585465779077,104.86,6157.63,57.8,0.05503,9e-05,1.2444]
[1585465785077,104.86,6157.63,57.8,0.05503,9e-05,1.24437]
[1585465796700,104.86,6157.62,57.8,0.05503,9e-05,1.24434]
[1585465803077,104.86,6157.62,57.8,0.05503,9e-05,1.24432]
[1585465809077,104.86,6158.5,57.8,0.05511,0.0001,1.24593]
[1585465815077,104.85,6158.8,57.8,0.05512,0.0001,1.24626]
[1585465826383,104.85,6158.88,57.8,0.05513,0.0001,1.24635]
[1585465831417,104.85,6158.68,57.8,0.05511,0.0001,1.24587]
[1585465836452,104.84,6158.39,57.8,0.05507,9e-05,1.24517]
[1585465847531,104.84,6158.41,57.8,0.05507,9e-05,1.24514]
[1585465852565,104.83,6158.51,57.8,0.05506,9e-05,1.24506]
[1585465858613,104.84,6158.66,57.8,0.05509,0.0001,1.24552]
[1585465864648,104.84,6158.74,57.8,0.05509,0.0001,1.24561]
[1585465875077,104.83,6158.68,57.8,0.05506,9e-05,1.2451]
[1585465880763,104.84,6158.63,57.8,0.05508,9e-05,1.24538]
[1585465885796,104.83,6158.33,57.8,0.05505,9e-05,1.24474]
[1585465898886,104.83,6158.54,57.8,0.05506,9e-05,1.24495]
[1585465905077,104.83,6158.88,57.8,0.05509,0.0001,1.24565]
[1585465911077,104.83,6159.02,57.8,0.0551,0.0001,1.24579]
[1585465917077,104.83,6158.89,57.8,0.05508,0.0001,1.2455]
[1585465923077,104.83,6158.88,57.8,0.05508,0.0001,1.24537]
[1585465928089,104.82,6158.98,57.8,0.05508,0.0001,1.24538]
[1585465935077,104.82,6159.12,57.8,0.05509,0.0001,1.24561]
[1585465946215,104.81,6159.31,57.8,0.0551,0.0001,1.2458]
[1585465951253,104.82,6159.55,57.8,0.05513,0.0001,1.24638]
[1585465956286,104.8,6160.89,57.8,0.05522,0.0001,1.24828]
[1585465961321,104.81,6161.51,57.8,0.05528,0.0001,1.24953]
[1585465966357,104.81,6161.69,57.8,0.0553,0.0001,1.24989]
[1585465973406,104.8,6161.62,57.8,0.05528,0.0001,1.24952]
[1585465979447,104.79,6161.58,57.8,0.05527,0.0001,1.24924]
[1585465984482,104.79,6162.24,57.8,0.05532,0.0001,1.25031]
[1585465989519,104.78,6162.45,57.8,0.05533,0.0001,1.25052]
[1585466000596,104.77,6162.53,57.8,0.05531,0.0001,1.25017]
[1585466006639,104.76,6162.63,57.8,0.0553,0.0001,1.25011]
[1585466011672,104.75,6163.03,57.8,0.05531,0.0001,1.25038]
[1585466016674,104.75,6163.04,57.8,0.05532,0.0001,1.25046]
[1585466021742,104.74,6163.12,57.8,0.05531,0.0001,1.25038]
[1585466026777,104.74,6163.16,57.8,0.05531,0.0001,1.25027]
[1585466033828,104.73,6163.32,57.8,0.05531,0.0001,1.25044]
[1585466038864,104.73,6163.79,57.8,0.05535,0.0001,1.25111]
[1585466048933,104.69,6166.25,57.8,0.05552,0.0001,1.25465]
[1585466053966,104.72,6165.8,57.8,0.05552,0.0001,1.25456]
[1585466061077,104.7,6165.66,57.8,0.05547,0.0001,1.25363]
[1585466066926,104.68,6165.7,57.8,0.05544,0.0001,1.25323]
[1585466073077,104.68,6165.75,57.8,0.05544,0.0001,1.25304]
[1585466078135,104.68,6165.4,57.8,0.0554,0.0001,1.25241]
[1585466083171,104.66,6165.37,57.8,0.05536,0.0001,1.25171]
[1585466088205,104.66,6165.13,57.8,0.05535,0.0001,1.25132]
[1585466098275,104.67,6160.98,57.8,0.05497,9e-05,1.2437]
[1585466103310,104.66,6159.77,57.8,0.05483,9e-05,1.24093]
[1585466108347,104.66,6159.85,57.8,0.05484,9e-05,1.24127]
[1585466113381,104.64,6161.92,57.8,0.055,0.0001,1.24447]
[1585466124077,104.67,6162.88,57.8,0.05514,0.0001,1.24719]
[1585466129493,104.67,6162.59,57.8,0.05511,0.0001,1.24664]
[1585466135535,104.67,6162.47,57.8,0.0551,0.0001,1.24627]
[1585466148077,104.67,6162.22,57.8,0.05507,0.0001,1.24585]
[1585466153662,104.67,6162.21,57.8,0.05507,0.0001,1.24583]
[1585466159703,104.67,6162.13,57.8,0.05507,0.0001,1.24572]
[1585466166077,104.67,6162.13,57.8,0.05507,0.0001,1.24575]
[1585466178077,104.67,6161.96,57.8,0.05506,0.0001,1.2455]
[1585466183871,104.67,6162.07,57.8,0.05506,0.0001,1.24559]
[1585466190077,104.68,6162.05,57.8,0.05507,0.0001,1.24573]
[1585466196077,104.68,6162.05,57.8,0.05507,0.0001,1.24562]
[1585466202077,104.68,6162.05,57.8,0.05507,0.0001,1.24565]
[1585466208077,104.68,6162.04,57.8,0.05507,0.0001,1.24567]
[1585466214077,104.68,6162.04,57.8,0.05507,0.0001,1.24568]
[1585466225158,104.68,6162.0,57.8,0.05507,0.0001,1.24571]
[1585466232077,104.68,6161.92,57.8,0.05507,0.0001,1.2456]
[1585466238077,104.68,6161.85,57.8,0.05506,0.0001,1.24548]
[1585466250077,104.68,6161.78,57.8,0.05506,0.0001,1.2454]
[1585466256077,104.69,6161.76,57.8,0.05505,0.0001,1.24526]
[1585466261410,104.69,6161.75,57.8,0.05505,0.0001,1.24527]
[1585466267519,104.69,6161.76,57.8,0.05505,0.0001,1.24531]
[1585466274077,104.69,6161.72,57.8,0.05505,0.0001,1.24529]
[1585466280077,104.69,6161.73,57.8,0.05505,0.0001,1.24533]
[1585466286077,104.69,6161.72,57.8,0.05506,0.0001,1.24537]
[1585466297663,104.69,6161.72,57.8,0.05506,0.0001,1.24543]
[1585466304077,104.69,6161.69,57.8,0.05506,0.0001,1.2454]
[1585466310077,104.7,6160.5,57.8,0.05496,9e-05,1.2434]
[1585466316077,104.7,6160.03,57.8,0.05491,9e-05,1.24231]
[1585466322077,104.71,6160.01,57.8,0.05492,9e-05,1.24253]
[1585466327875,104.71,6160.01,57.8,0.05492,9e-05,1.24258]
[1585466334077,104.72,6159.51,57.8,0.0549,9e-05,1.242]
[1585466339948,104.72,6159.54,57.8,0.05489,9e-05,1.24199]
[1585466346077,104.73,6159.15,57.8,0.05487,9e-05,1.2415]
[1585466352045,104.73,6159.04,57.8,0.05487,9e-05,1.24144]
[1585466357078,104.72,6159.7,57.8,0.05491,9e-05,1.24235]
[1585466362114,104.74,6160.07,57.8,0.05498,9e-05,1.24368]
[1585466367149,104.74,6160.11,57.8,0.05499,9e-05,1.24376]
[1585466373077,104.75,6160.01,57.8,0.05499,9e-05,1.24368]
[1585466378225,104.74,6159.94,57.8,0.05498,9e-05,1.2435]
[1585466385077,104.76,6159.54,57.8,0.05497,9e-05,1.24331]
[1585466390312,104.75,6159.55,57.8,0.05495,9e-05,1.24295]
[1585466397077,104.75,6159.23,57.8,0.05493,9e-05,1.24249]
[1585466403077,104.76,6159.25,57.8,0.05494,9e-05,1.24265]
[1585466409077,104.76,6159.26,57.8,0.05494,9e-05,1.24278]
[1585466414480,104.77,6158.84,57.8,0.05492,9e-05,1.24226]
[1585466427077,104.77,6158.48,57.8,0.05489,9e-05,1.24173]
[1585466433077,104.78,6158.49,57.8,0.0549,9e-05,1.24187]
[1585466438647,104.78,6158.63,57.8,0.05491,9e-05,1.24192]
[1585466448717,104.79,6158.82,57.8,0.05494,9e-05,1.24262]
[1585466453753,104.79,6158.83,57.8,0.05495,9e-05,1.24281]
[1585466458787,104.79,6159.42,57.8,0.05501,9e-05,1.24399]
[1585466465843,104.79,6159.43,57.8,0.05502,9e-05,1.24405]
[1585466476913,104.8,6156.91,57.8,0.05479,9e-05,1.23949]
[1585466481948,104.81,6156.86,57.8,0.0548,9e-05,1.23964]
[1585466490127,104.81,6157.0,57.8,0.05483,9e-05,1.24018]
[1585466499077,104.82,6157.03,57.8,0.05484,9e-05,1.2404]
[1585466505077,104.83,6157.04,57.8,0.05485,9e-05,1.24054]
[1585466510145,104.83,6157.03,57.8,0.05486,9e-05,1.24071]
[1585466523077,104.84,6157.06,57.8,0.05487,9e-05,1.24102]
[1585466529077,104.85,6157.07,57.8,0.05488,9e-05,1.2412]
[1585466535077,104.85,6157.07,57.8,0.05489,9e-05,1.24133]
[1585466546396,104.86,6157.31,57.8,0.05493,9e-05,1.24205]
[1585466551434,104.86,6157.26,57.8,0.05493,9e-05,1.24197]
[1585466556470,104.86,6157.17,57.8,0.05492,9e-05,1.24178]
[1585466568077,104.87,6157.21,57.8,0.05493,9e-05,1.24202]
[1585466574077,104.87,6157.26,57.8,0.05494,9e-05,1.24214]
[1585466579631,104.87,6157.32,57.8,0.05495,9e-05,1.24241]
[1585466586077,104.87,6157.36,57.8,0.05496,9e-05,1.2425]
[1585466598077,104.88,6157.16,57.8,0.05494,9e-05,1.24226]
[1585466604077,104.88,6157.13,57.8,0.05495,9e-05,1.24232]
[1585466610076,104.88,6157.13,57.8,0.05495,9e-05,1.24234]
[1585466622078,104.88,6157.19,57.8,0.05496,9e-05,1.24246]
[1585466628077,104.89,6157.22,57.8,0.05496,9e-05,1.24256]
[1585466634077,104.89,6157.22,57.8,0.05497,9e-05,1.24261]
[1585466646077,104.89,6157.22,57.8,0.05497,9e-05,1.24271]
[1585466651135,104.89,6157.27,57.8,0.05498,9e-05,1.24283]
[1585466658077,104.89,6157.03,57.8,0.05496,9e-05,1.24242]
[1585466670077,104.89,6157.1,57.8,0.05497,9e-05,1.24265]
[1585466676077,104.9,6157.11,57.8,0.05497,9e-05,1.24257]
[1585466682077,104.9,6157.13,57.8,0.05497,9e-05,1.24263]
[1585466687199,104.9,6157.13,57.8,0.05497,9e-05,1.24268]
[1585466694077,104.9,6157.13,57.8,0.05498,9e-05,1.24274]
[1585466699469,104.9,6157.13,57.8,0.05498,9e-05,1.24277]
[1585466704504,104.89,6157.34,57.8,0.05498,9e-05,1.24292]
[1585466711067,104.89,6158.28,57.8,0.05506,9e-05,1.24455]
[1585466718077,104.9,6158.22,57.8,0.05508,9e-05,1.24482]
[1585466723636,104.89,6158.5,57.8,0.05508,9e-05,1.24491]
[1585466730077,104.9,6158.47,57.8,0.05509,0.0001,1.24513]
[1585466736077,104.89,6158.4,57.8,0.05508,9e-05,1.24483]
[1585466747805,104.89,6157.91,57.8,0.05503,9e-05,1.24376]
[1585466751744,104.88,6158.21,57.8,0.05503,9e-05,1.24393]
[1585466756868,104.9,6154.03,57.8,0.05467,9e-05,1.23659]
[1585466767230,104.92,6151.32,57.8,0.05445,9e-05,1.23218]
[1585466772979,104.91,6153.96,57.8,0.05469,9e-05,1.23702]
[1585466778077,104.94,6154.0,57.8,0.05474,9e-05,1.23791]
[1585466784056,104.95,6153.64,57.8,0.05474,9e-05,1.23773]
[1585466795133,104.96,6152.93,57.8,0.05467,9e-05,1.23643]
[1585466801175,104.96,6153.02,57.8,0.05469,9e-05,1.23682]
[1585466806211,104.97,6152.62,57.8,0.05467,9e-05,1.23637]
[1585466820077,104.98,6151.72,57.8,0.05461,9e-05,1.23507]
[1585466826077,104.99,6152.13,57.8,0.05466,9e-05,1.23601]
[1585466831386,105.0,6152.48,57.8,0.05472,9e-05,1.23718]
[1585466841457,105.01,6152.68,57.8,0.05476,9e-05,1.23794]
[1585466846490,105.02,6152.59,57.8,0.05477,9e-05,1.23804]
[1585466852532,105.03,6152.19,57.8,0.05474,9e-05,1.23739]
[1585466865077,105.04,6152.25,57.8,0.05476,9e-05,1.23788]
[1585466871077,105.04,6152.27,57.8,0.05477,9e-05,1.238]
[1585466877077,105.05,6152.25,57.8,0.05478,9e-05,1.23813]
[1585466889076,105.06,6152.25,57.8,0.0548,9e-05,1.23843]
[1585466895078,105.06,6152.25,57.8,0.0548,9e-05,1.23857]
[1585466901077,105.07,6152.25,57.8,0.05481,9e-05,1.23869]
[1585466907077,105.07,6152.26,57.8,0.05482,9e-05,1.23882]
[1585466913077,105.07,6152.26,57.8,0.05482,9e-05,1.23891]
[1585466919077,105.08,6152.07,57.8,0.05482,9e-05,1.23882]
[1585466925077,105.08,6152.08,57.8,0.05481,9e-05,1.23868]
[1585466931077,105.08,6152.09,57.8,0.05482,9e-05,1.2388]
[1585466937077,105.09,6152.07,57.8,0.05483,9e-05,1.23889]
[1585466943077,105.09,6152.1,57.8,0.05483,9e-05,1.23901]
[1585466948203,105.09,6152.12,57.8,0.05484,9e-05,1.23915]
[1585466953239,105.09,6152.35,57.8,0.05487,9e-05,1.23967]
[1585466958274,105.05,6156.23,57.8,0.05515,9e-05,1.2455]
[1585466969352,105.08,6155.55,57.8,0.05514,9e-05,1.24526]
[1585466976077,105.07,6155.56,57.8,0.05513,9e-05,1.24496]
[1585466988077,105.06,6155.65,57.8,0.05512,9e-05,1.24482]
[1585466994077,105.06,6155.61,57.8,0.05511,9e-05,1.24462]
[1585467000077,105.06,6155.61,57.8,0.0551,9e-05,1.24446]
[1585467010637,105.06,6153.88,57.8,0.05494,9e-05,1.24117]
[1585467015672,105.05,6153.59,57.8,0.0549,9e-05,1.24051]
[1585467020708,105.06,6153.8,57.8,0.05493,9e-05,1.24108]
[1585467026751,105.07,6153.1,57.8,0.05489,9e-05,1.24013]
[1585467039077,105.06,6153.06,57.8,0.05487,9e-05,1.23974]
[1585467045077,105.07,6152.86,57.8,0.05485,9e-05,1.23945]
[1585467050855,105.07,6152.67,57.8,0.05484,9e-05,1.23915]
[1585467055954,105.07,6152.46,57.8,0.05483,9e-05,1.2389]
[1585467060990,105.07,6152.45,57.8,0.05483,9e-05,1.23894]
[1585467066025,105.08,6152.43,57.8,0.05483,9e-05,1.23902]
[1585467072068,105.08,6152.47,57.8,0.05484,9e-05,1.23916]
[1585467078077,105.08,6152.47,57.8,0.05485,9e-05,1.23925]
[1585467090077,105.09,6152.36,57.8,0.05486,9e-05,1.23941]
[1585467095227,105.09,6152.36,57.8,0.05484,9e-05,1.23914]
[1585467101030,105.09,6152.23,57.8,0.05484,9e-05,1.2391]
[1585467108077,105.09,6152.21,57.8,0.05484,9e-05,1.23906]
[1585467113354,105.1,6152.2,57.8,0.05484,9e-05,1.23912]
[1585467119398,105.1,6152.27,57.8,0.05485,9e-05,1.23933]
[1585467126077,105.1,6152.21,57.8,0.05485,9e-05,1.23929]
[1585467137521,105.11,6152.51,57.8,0.05489,9e-05,1.23998]
[1585467144077,105.11,6152.54,57.8,0.05489,9e-05,1.2401]
[1585467149605,105.11,6152.54,57.8,0.0549,9e-05,1.24012]
[1585467159676,105.11,6152.14,57.8,0.05486,9e-05,1.23932]
[1585467165077,105.13,6151.62,57.8,0.05484,9e-05,1.23885]
[1585467171077,105.12,6151.55,57.8,0.05481,9e-05,1.2384]
[1585467176794,105.15,6150.68,57.8,0.05479,9e-05,1.23791]
[1585467186866,105.13,6148.26,57.8,0.05454,9e-05,1.2328]
[1585467191899,105.15,6147.98,57.8,0.05454,9e-05,1.23279]
[1585467196935,105.15,6148.11,57.8,0.05455,9e-05,1.23306]
[1585467208011,105.17,6148.55,57.8,0.05463,9e-05,1.23454]
[1585467213047,105.2,6147.36,57.8,0.05456,9e-05,1.23309]
[1585467218082,105.18,6146.95,57.8,0.05449,9e-05,1.23168]
[1585467223118,105.19,6147.0,57.8,0.05451,9e-05,1.23209]
[1585467228312,105.2,6146.64,57.8,0.0545,9e-05,1.23177]
[1585467236208,105.21,6146.65,57.8,0.05452,9e-05,1.23219]
[1585467243077,105.22,6146.64,57.8,0.05454,9e-05,1.23253]
[1585467249077,105.23,6146.65,57.8,0.05456,9e-05,1.23286]
[1585467260377,105.26,6145.97,57.8,0.05454,9e-05,1.23246]
[1585467265412,105.25,6145.69,57.8,0.05451,9e-05,1.23186]
[1585467270449,105.26,6145.16,57.8,0.05448,9e-05,1.23115]
[1585467276077,105.27,6145.12,57.8,0.05449,9e-05,1.23128]
[1585467288078,105.29,6145.11,57.8,0.05452,9e-05,1.2319]
[1585467294077,105.3,6145.09,57.8,0.05454,9e-05,1.23214]
[1585467300077,105.31,6145.11,57.8,0.05455,9e-05,1.2324]
[1585467306077,105.32,6145.22,57.8,0.05458,9e-05,1.23289]
[1585467312077,105.33,6144.88,57.8,0.05458,9e-05,1.23288]
[1585467318077,105.33,6144.82,57.8,0.05457,9e-05,1.23267]
[1585467323822,105.36,6144.25,57.8,0.05457,9e-05,1.23253]
[1585467333893,105.35,6143.07,57.8,0.05443,9e-05,1.22983]
[1585467338927,105.37,6142.99,57.8,0.05446,9e-05,1.23026]
[1585467343963,105.36,6142.94,57.8,0.05444,9e-05,1.22997]
[1585467348997,105.39,6142.61,57.8,0.05446,9e-05,1.23029]
[1585467359069,105.45,6139.31,57.8,0.05427,9e-05,1.2261]
[1585467364104,105.41,6138.14,57.8,0.05409,9e-05,1.22279]
[1585467370145,105.43,6138.03,57.8,0.05412,9e-05,1.22325]
[1585467375180,105.45,6138.06,57.8,0.05416,9e-05,1.22385]
[1585467386258,105.48,6137.84,57.8,0.0542,9e-05,1.22458]
[1585467391293,105.5,6137.27,57.8,0.05416,9e-05,1.22373]
[1585467396328,105.51,6136.58,57.8,0.05413,9e-05,1.22299]
[1585467401363,105.52,6136.13,57.8,0.0541,9e-05,1.22252]
[1585467411433,105.55,6136.26,57.8,0.05417,9e-05,1.22363]
[1585467416472,105.56,6136.16,57.8,0.05418,9e-05,1.22385]
[1585467423077,105.58,6136.17,57.8,0.05421,9e-05,1.2244]
[1585467428581,105.58,6136.48,57.8,0.05424,9e-05,1.22505]
[1585467435077,105.6,6136.73,57.8,0.05431,9e-05,1.22627]
[1585467440636,105.61,6136.8,57.8,0.05433,9e-05,1.22674]
[1585467447078,105.62,6136.9,57.8,0.05436,9e-05,1.22717]
[1585467457755,105.63,6136.93,57.8,0.05438,9e-05,1.2276]
[1585467465077,105.65,6137.1,57.8,0.05443,9e-05,1.2285]
[1585467471077,105.65,6137.12,57.8,0.05444,9e-05,1.22861]
[1585467476892,105.67,6136.41,57.8,0.0544,9e-05,1.22776]
[1585467489077,105.68,6136.68,57.8,0.05444,9e-05,1.22858]
[1585467495077,105.68,6136.69,57.8,0.05445,9e-05,1.22884]
[1585467500870,105.69,6136.69,57.8,0.05446,9e-05,1.22897]
[1585467506096,105.7,6137.1,57.8,0.05451,9e-05,1.23001]
[1585467511133,105.7,6137.24,57.8,0.05453,9e-05,1.23035]
[1585467517173,105.7,6137.08,57.8,0.05452,9e-05,1.23007]
[1585467522208,105.71,6137.2,57.8,0.05454,9e-05,1.2305]
[1585467527243,105.71,6137.32,57.8,0.05455,9e-05,1.23073]
[1585467537314,105.72,6137.53,57.8,0.05459,9e-05,1.23135]
[1585467543077,105.72,6137.55,57.8,0.05459,9e-05,1.23136]
[1585467548390,105.72,6137.51,57.8,0.05459,9e-05,1.23146]
[1585467560475,105.72,6137.69,57.8,0.05461,9e-05,1.23171]
[1585467566517,105.72,6137.8,57.8,0.05463,9e-05,1.23212]
[1585467571552,105.73,6137.79,57.8,0.05464,9e-05,1.23231]
[1585467577594,105.72,6138.34,57.8,0.05467,9e-05,1.23291]
[1585467588077,105.73,6138.24,57.8,0.05468,9e-05,1.23307]
[1585467594077,105.73,6138.36,57.8,0.05467,9e-05,1.23304]
[1585467600077,105.73,6138.34,57.8,0.05468,9e-05,1.23321]
[1585467606428,105.73,6138.39,57.8,0.05469,9e-05,1.23329]
[1585467606430,105.73,6138.39,57.8,0.05469,9e-05,1.23329]
[1585467607327,105.76,6137.77,57.8,0.05468,9e-05,1.23296]
[1585467607329,105.76,6137.77,57.8,0.05468,9e-05,1.23296]
[1585467613848,105.74,6136.52,57.8,0.05453,9e-05,1.23007]
[1585467618883,105.74,6136.78,57.8,0.05455,9e-05,1.2305]
[1585467624077,105.75,6136.74,57.8,0.05457,9e-05,1.23079]
[1585467636002,105.77,6135.9,57.8,0.05452,9e-05,1.22978]
[1585467641037,105.79,6134.19,57.8,0.0544,9e-05,1.22719]
[1585467646075,105.76,6133.62,57.8,0.05429,9e-05,1.22521]
[1585467651077,105.77,6132.99,57.8,0.05426,9e-05,1.22447]
[1585467657077,105.79,6132.67,57.8,0.05425,9e-05,1.22433]
[1585467663077,105.79,6132.27,57.8,0.05422,9e-05,1.22371]
[1585467669077,105.8,6132.32,57.8,0.05425,9e-05,1.22419]
[1585467675077,105.81,6132.49,57.8,0.05429,9e-05,1.22491]
[1585467686352,105.82,6133.05,57.8,0.05435,9e-05,1.22617]
[1585467691387,105.84,6133.08,57.8,0.05437,9e-05,1.22656]
[1585467696423,105.84,6133.11,57.8,0.05439,9e-05,1.22691]
[1585467708077,105.85,6133.09,57.8,0.05441,9e-05,1.22714]
[1585467714077,105.86,6133.01,57.8,0.05441,9e-05,1.22715]
[1585467720077,105.86,6133.1,57.8,0.05443,9e-05,1.2275]
[1585467726077,105.87,6133.14,57.8,0.05444,9e-05,1.22783]
[1585467738077,105.88,6133.14,57.8,0.05446,9e-05,1.22816]
[1585467744077,105.88,6133.13,57.8,0.05447,9e-05,1.22829]
[1585467750077,105.88,6133.16,57.8,0.05447,9e-05,1.22833]
[1585467762077,105.89,6133.16,57.8,0.05449,9e-05,1.22856]
[1585467768077,105.9,6133.16,57.8,0.05449,9e-05,1.22867]
[1585467774077,105.91,6132.86,57.8,0.05449,9e-05,1.22856]
[1585467785038,105.93,6130.93,57.8,0.05435,9e-05,1.22563]
[1585467792077,105.92,6131.11,57.8,0.05434,9e-05,1.22559]
[1585467797123,105.97,6126.87,57.8,0.05403,9e-05,1.21922]
[1585467807193,105.94,6126.19,57.8,0.05393,9e-05,1.21713]
[1585467812229,105.99,6126.26,57.8,0.05402,9e-05,1.21878]
[1585467818271,105.97,6126.7,57.8,0.05403,9e-05,1.21902]
[1585467825077,106.0,6126.75,57.8,0.05408,9e-05,1.22002]
[1585467835391,106.04,6126.09,57.8,0.05408,9e-05,1.2199]
[1585467841433,106.04,6125.62,57.8,0.05404,9e-05,1.2191]
[1585467848484,106.05,6125.32,57.8,0.05405,9e-05,1.21908]
[1585467860569,106.09,6125.47,57.8,0.05413,9e-05,1.22056]
[1585467865602,106.09,6125.05,57.8,0.05408,9e-05,1.21966]
[1585467870641,106.1,6125.15,57.8,0.05411,9e-05,1.22026]
[1585467876077,106.11,6125.08,57.8,0.05413,9e-05,1.22041]
[1585467888077,106.13,6125.11,57.8,0.05416,9e-05,1.22111]
[1585467894077,106.14,6125.09,57.8,0.05417,9e-05,1.22127]
[1585467900077,106.14,6125.27,57.8,0.0542,9e-05,1.22171]
[1585467910920,106.17,6123.65,57.8,0.05411,9e-05,1.21977]
[1585467915953,106.17,6123.54,57.8,0.0541,9e-05,1.21958]
[1585467917786,106.17,6123.59,57.8,0.0541,9e-05,1.21967]
[1585467918691,106.2,6122.95,57.8,0.0541,9e-05,1.21948]
[1585467920012,106.18,6121.99,57.8,0.05397,9e-05,1.21708]
[1585467925641,106.2,6119.49,57.8,0.05377,9e-05,1.21288]
[1585467936077,106.23,6117.97,57.8,0.05368,9e-05,1.21107]
[1585467941127,106.3,6116.66,57.8,0.0537,9e-05,1.21103]
[1585467943414,106.26,6116.55,57.8,0.0536,9e-05,1.20935]
[1585467943417,106.26,6116.55,57.8,0.0536,9e-05,1.20935]
[1585467950192,106.21,6116.41,57.8,0.0535,9e-05,1.2074]
[1585467959677,106.15,6116.16,57.8,0.05337,9e-05,1.20514]
[1585467965296,106.13,6116.17,57.8,0.05334,9e-05,1.20451]
[1585467971341,106.09,6116.06,57.8,0.05324,9e-05,1.2028]
[1585467976375,106.06,6116.17,57.8,0.0532,9e-05,1.20206]
[1585467982314,106.04,6116.04,57.8,0.05315,9e-05,1.20111]
[1585467982474,106.03,6115.98,57.8,0.05313,9e-05,1.20084]
[1585467982685,106.03,6115.98,57.8,0.05313,9e-05,1.20084]
[1585467982686,106.03,6115.98,57.8,0.05313,9e-05,1.20084]
[1585467983492,106.05,6116.09,57.8,0.05318,9e-05,1.20169]
[1585467983494,106.05,6116.09,57.8,0.05318,9e-05,1.20169]
[1585467983540,106.05,6116.09,57.8,0.05318,9e-05,1.20169]
[1585467989466,106.09,6116.06,57.8,0.05324,9e-05,1.20284]
[1585467994502,106.12,6116.7,57.8,0.05336,9e-05,1.20492]
[1585468000797,106.15,6116.36,57.8,0.05339,9e-05,1.2054]
[1585468008077,106.19,6116.26,57.8,0.05344,9e-05,1.20639]
[1585468013633,106.21,6116.25,57.8,0.05348,9e-05,1.20707]
[1585468019675,106.25,6116.14,57.8,0.05353,9e-05,1.20798]
[1585468026077,106.27,6115.78,57.8,0.05354,9e-05,1.2081]
[1585468034004,106.29,6115.72,57.8,0.05358,9e-05,1.20877]
[1585468041078,106.32,6115.73,57.8,0.05364,9e-05,1.20983]
[1585468046865,106.36,6114.28,57.8,0.05357,9e-05,1.20833]
[1585468056934,106.38,6114.42,57.8,0.05362,9e-05,1.20911]
[1585468061969,106.4,6114.41,57.8,0.05366,9e-05,1.20989]
[1585468067005,106.42,6114.51,57.8,0.05371,9e-05,1.21076]
[1585468073047,106.44,6114.42,57.8,0.05372,9e-05,1.21099]
[1585468083117,106.47,6114.91,57.8,0.05383,9e-05,1.21294]
[1585468088151,106.48,6114.96,57.8,0.05385,9e-05,1.21331]
[1585468095077,106.49,6114.84,57.8,0.05386,9e-05,1.21362]
[1585468101077,106.51,6114.53,57.8,0.05386,9e-05,1.21349]
[1585468109028,106.52,6114.47,57.8,0.05388,9e-05,1.2139]
[1585468116077,106.46,6114.23,57.8,0.05375,9e-05,1.21142]
[1585468122077,106.42,6114.29,57.8,0.05367,9e-05,1.20994]
[1585468127425,106.39,6113.97,57.8,0.05359,9e-05,1.20856]
[1585468133469,106.34,6113.65,57.8,0.05347,9e-05,1.20626]
[1585468140077,106.29,6113.61,57.8,0.05337,9e-05,1.20454]
[1585468143589,106.32,6111.59,57.8,0.05324,9e-05,1.20182]
[1585468143822,106.32,6111.59,57.8,0.05324,9e-05,1.20182]
[1585468149581,106.31,6110.94,57.8,0.05316,9e-05,1.20014]
[1585468160657,106.36,6111.37,57.8,0.0533,9e-05,1.20278]
[1585468167077,106.4,6111.59,57.8,0.05339,9e-05,1.20449]
[1585468172213,106.42,6111.55,57.8,0.05342,9e-05,1.20495]
[1585468178783,106.45,6111.46,57.8,0.05346,9e-05,1.20571]
[1585468184825,106.47,6111.52,57.8,0.05351,9e-05,1.20648]
[1585468189862,106.5,6111.47,57.8,0.05355,9e-05,1.20732]
[1585468194896,106.51,6111.59,57.8,0.05359,9e-05,1.20804]
[1585468205973,106.55,6111.74,57.8,0.05367,9e-05,1.20946]
[1585468212015,106.57,6111.68,57.8,0.0537,9e-05,1.20995]
[1585468217049,106.58,6111.79,57.8,0.05373,9e-05,1.2106]
[1585468228128,106.61,6111.92,57.8,0.0538,9e-05,1.21176]
[1585468233163,106.61,6112.13,57.8,0.05382,9e-05,1.21216]
[1585468238197,106.62,6112.89,57.8,0.05389,9e-05,1.21364]
[1585468238727,106.62,6112.89,57.8,0.05389,9e-05,1.21364]
[1585468239007,106.62,6112.89,57.8,0.05389,9e-05,1.21364]
[1585468244238,106.55,6116.57,57.8,0.05411,9e-05,1.21828]
[1585468244369,106.55,6116.57,57.8,0.05411,9e-05,1.21828]
[1585468244411,106.55,6116.57,57.8,0.05411,9e-05,1.21828]
[1585468255315,106.57,6118.86,57.8,0.05437,9e-05,1.22331]
[1585468260351,106.58,6119.78,57.8,0.05447,9e-05,1.22534]
[1585468262211,106.58,6119.85,57.8,0.05447,9e-05,1.22538]
[1585468265102,106.57,6121.08,57.8,0.05458,9e-05,1.22745]
[1585468266518,106.58,6121.1,57.8,0.05459,9e-05,1.22775]
[1585468277471,106.56,6131.02,57.8,0.0555,9e-05,1.24579]
[1585468282508,106.54,6130.82,57.8,0.05543,9e-05,1.2445]
[1585468287541,106.49,6130.26,57.8,0.05529,9e-05,1.242]
[1585468292576,106.48,6131.89,57.8,0.05541,9e-05,1.24439]
[1585468297611,106.45,6132.7,57.8,0.05544,9e-05,1.24506]
[1585468307681,106.41,6131.83,57.8,0.05528,9e-05,1.24204]
[1585468312716,106.39,6132.31,57.8,0.05528,9e-05,1.24217]
[1585468317752,106.35,6137.02,57.8,0.05566,9e-05,1.24986]
[1585468327823,106.36,6138.14,57.8,0.05579,0.0001,1.25232]
[1585468332858,106.3,6138.02,57.8,0.05566,9e-05,1.25005]
[1585468337893,106.27,6136.28,57.8,0.05544,9e-05,1.24576]
[1585468347962,106.22,6135.81,57.8,0.0553,9e-05,1.24322]
[1585468352997,106.2,6135.7,57.8,0.05525,9e-05,1.24223]
[1585468358032,106.19,6136.35,57.8,0.05529,9e-05,1.24312]
[1585468363070,106.17,6135.68,57.8,0.05519,9e-05,1.24122]
[1585468368077,106.16,6135.16,57.8,0.05512,9e-05,1.23985]
[1585468379180,106.13,6135.45,57.8,0.05508,9e-05,1.23927]
[1585468385222,106.12,6135.26,57.8,0.05505,9e-05,1.23857]
[1585468390256,106.11,6134.98,57.8,0.05501,9e-05,1.23784]
[1585468400327,106.04,6137.0,57.8,0.05507,9e-05,1.23927]
[1585468405361,106.06,6137.37,57.8,0.05514,9e-05,1.24066]
[1585468410397,106.06,6137.48,57.8,0.05515,9e-05,1.24094]
[1585468416077,106.05,6137.07,57.8,0.05508,9e-05,1.2395]
[1585468427515,106.02,6137.65,57.8,0.05508,9e-05,1.23961]
[1585468432552,106.01,6137.94,57.8,0.0551,9e-05,1.23996]
[1585468437585,106.0,6139.68,57.8,0.05524,9e-05,1.24287]
[1585468448662,105.97,6138.63,57.8,0.05508,9e-05,1.23988]
[1585468453698,105.96,6137.22,57.8,0.05494,9e-05,1.23698]
[1585468459740,105.96,6137.31,57.8,0.05493,9e-05,1.2369]
[1585468464774,105.95,6137.8,57.8,0.05496,9e-05,1.23751]
[1585468476077,105.93,6137.53,57.8,0.0549,9e-05,1.23644]
[1585468481893,105.92,6137.63,57.8,0.05489,9e-05,1.23619]
[1585468486928,105.92,6137.18,57.8,0.05485,9e-05,1.2354]
[1585468491964,105.91,6137.14,57.8,0.05483,9e-05,1.23504]
[1585468502034,105.92,6135.02,57.8,0.05463,9e-05,1.23109]
[1585468509077,105.91,6134.08,57.8,0.05453,9e-05,1.22913]
[1585468514117,105.91,6134.98,57.8,0.05462,9e-05,1.23089]
[1585468524187,105.9,6135.54,57.8,0.05466,9e-05,1.23168]
[1585468529222,105.91,6135.61,57.8,0.05467,9e-05,1.2319]
[1585468534258,105.91,6135.82,57.8,0.05469,9e-05,1.23219]
[1585468539292,105.91,6137.19,57.8,0.05482,9e-05,1.23488]
[1585468550371,105.9,6137.31,57.8,0.05481,9e-05,1.23472]
[1585468555404,105.89,6137.51,57.8,0.05481,9e-05,1.23479]
[1585468560439,105.93,6136.86,57.8,0.05482,9e-05,1.23474]
[1585468566077,105.89,6136.89,57.8,0.05475,9e-05,1.2335]
[1585468577559,105.88,6136.63,57.8,0.05471,9e-05,1.2327]
[1585468582594,105.88,6136.27,57.8,0.05468,9e-05,1.23223]
[1585468587634,105.88,6136.34,57.8,0.05468,9e-05,1.23224]
[1585468597699,105.88,6136.76,57.8,0.05471,9e-05,1.23281]
[1585468602736,105.88,6136.66,57.8,0.0547,9e-05,1.23258]
[1585468608077,105.87,6136.86,57.8,0.05472,9e-05,1.23289]
[1585468614077,105.87,6136.88,57.8,0.05472,9e-05,1.23293]
[1585468625896,105.85,6139.45,57.8,0.05491,9e-05,1.23681]
[1585468630930,105.9,6140.61,57.8,0.05511,9e-05,1.24066]
[1585468635965,105.85,6140.74,57.8,0.05503,9e-05,1.23933]
[1585468646036,105.83,6140.11,57.8,0.05493,9e-05,1.23741]
[1585468652078,105.83,6139.92,57.8,0.05492,9e-05,1.23706]
[1585468658120,105.82,6139.88,57.8,0.0549,9e-05,1.23674]
[1585468671077,105.81,6139.31,57.8,0.05482,9e-05,1.23525]
[1585468676246,105.81,6139.21,57.8,0.05481,9e-05,1.235]
[1585468682288,105.81,6139.55,57.8,0.05483,9e-05,1.23548]
[1585468687789,105.8,6139.83,57.8,0.05484,9e-05,1.2357]
[1585468694372,105.79,6140.22,57.8,0.05487,9e-05,1.23627]
[1585468699409,105.77,6141.81,57.8,0.05498,9e-05,1.23849]
[1585468704443,105.78,6142.01,57.8,0.05502,9e-05,1.23934]
[1585468709479,105.78,6142.52,57.8,0.05506,9e-05,1.24007]
[1585468719548,105.72,6146.18,57.8,0.05529,9e-05,1.24491]
[1585468724584,105.74,6147.07,57.8,0.05542,9e-05,1.24746]
[1585468729619,105.73,6146.29,57.8,0.05532,9e-05,1.24547]
[1585468735663,105.7,6146.61,57.8,0.0553,9e-05,1.2452]
[1585468746077,105.68,6146.6,57.8,0.05527,9e-05,1.24455]
[1585468751775,105.66,6147.55,57.8,0.05532,9e-05,1.24565]
[1585468756809,105.65,6147.97,57.8,0.05534,9e-05,1.24612]
[1585468761835,105.67,6147.1,57.8,0.05528,9e-05,1.2449]
[1585468767077,105.64,6146.97,57.8,0.05522,9e-05,1.24376]
[1585468768202,105.63,6147.13,57.8,0.05521,9e-05,1.2437]
[1585468773928,105.59,6150.33,57.8,0.05544,0.0001,1.24843]
[1585468778962,105.66,6150.16,57.8,0.05555,0.0001,1.25036]
[1585468783998,105.6,6150.14,57.8,0.05544,0.0001,1.24827]
[1585468789032,105.6,6150.23,57.8,0.05544,0.0001,1.24842]
[1585468794067,105.55,6150.46,57.8,0.05537,0.0001,1.24715]
[1585468799102,105.54,6150.74,57.8,0.05539,0.0001,1.2475]
[1585468804137,105.53,6150.93,57.8,0.05539,0.0001,1.24755]
[1585468800048,105.54,6150.74,57.8,0.05539,0.0001,1.2475]
[1585468807158,105.53,6150.94,57.8,0.05538,0.0001,1.24741]
[1585468812193,105.51,6150.78,57.8,0.05533,9e-05,1.24656]
[1585468813300,105.52,6150.7,57.8,0.05534,9e-05,1.24662]
[1585468815179,105.58,6150.76,57.8,0.05545,0.0001,1.24865]
[1585468820249,105.74,6144.99,57.8,0.05521,9e-05,1.24329]
[1585468826292,105.93,6139.89,57.8,0.05508,9e-05,1.23986]
[1585468831328,106.06,6138.84,57.8,0.05522,9e-05,1.24212]
[1585468836361,106.32,6132.18,57.8,0.05508,9e-05,1.23829]
[1585468841396,106.38,6122.46,57.8,0.05429,9e-05,1.22224]
[1585468846433,106.48,6118.17,57.8,0.05408,9e-05,1.21772]
[1585468851471,106.62,6117.02,57.8,0.05423,9e-05,1.22018]
[1585468856501,106.78,6116.99,57.8,0.05453,9e-05,1.22545]
[1585468861537,106.93,6116.35,57.8,0.05474,9e-05,1.22908]
[1585468868585,107.16,6116.78,57.8,0.05521,9e-05,1.23738]
[1585468873623,107.31,6117.74,57.8,0.05557,9e-05,1.2441]
[1585468878655,107.5,6117.45,57.8,0.0559,9e-05,1.24979]
[1585468883691,107.61,6118.64,57.8,0.05623,9e-05,1.25576]
[1585468888725,107.75,6118.56,57.8,0.05649,0.0001,1.26044]
[1585468893760,107.84,6119.6,57.8,0.05675,0.0001,1.2652]
[1585468898797,108.03,6121.3,57.8,0.05726,0.0001,1.2745]
[1585468903830,108.17,6122.73,57.8,0.05766,0.0001,1.28171]
[1585468908865,108.27,6123.65,57.8,0.05794,0.0001,1.28677]
[1585468913900,108.36,6124.06,57.8,0.05816,0.0001,1.29077]
[1585468918935,108.46,6126.17,57.8,0.05856,0.0001,1.29812]
[1585468923970,108.57,6126.61,57.8,0.0588,0.0001,1.30238]
[1585468929005,108.66,6126.22,57.8,0.05894,0.0001,1.30474]
[1585468934040,108.73,6124.26,57.8,0.05888,0.0001,1.30337]
[1585468939076,108.81,6122.78,57.8,0.05888,0.0001,1.30306]
[1585468944077,108.85,6122.31,57.8,0.05891,0.0001,1.30343]
[1585468949146,108.95,6123.35,57.8,0.05921,0.0001,1.30881]
[1585468954181,109.06,6122.4,57.8,0.05932,0.0001,1.31051]
[1585468960222,109.11,6122.03,57.8,0.05937,0.0001,1.31137]
[1585468965257,109.18,6121.88,57.8,0.0595,0.0001,1.31354]
[1585468970293,109.24,6122.07,57.8,0.05962,0.0001,1.31564]
[1585468976335,109.31,6122.06,57.8,0.05975,0.0001,1.31796]
[1585468981370,109.37,6121.69,57.8,0.05984,0.0001,1.31941]
[1585468986404,109.42,6121.9,57.8,0.05996,0.0001,1.32141]
[1585468991440,109.5,6121.53,57.8,0.06006,0.0001,1.32318]
[1585468996474,109.58,6121.2,57.8,0.06019,0.0001,1.32522]
[1585469001511,109.62,6122.63,57.8,0.0604,0.0001,1.32923]
[1585469006547,109.71,6124.06,57.8,0.06072,0.0001,1.33496]
[1585469011581,109.82,6123.32,57.8,0.06086,0.0001,1.33718]
[1585469016616,109.92,6122.38,57.8,0.06096,0.0001,1.33873]
[1585469022077,110.02,6121.9,57.8,0.06109,0.0001,1.34084]
[1585469027693,110.11,6121.77,57.8,0.06125,0.0001,1.3436]
[1585469032782,110.18,6121.76,57.8,0.06139,0.0001,1.34606]
[1585469033369,110.18,6121.76,57.8,0.06139,0.0001,1.34606]
[1585469038771,110.31,6122.25,57.8,0.06169,0.0001,1.35118]
[1585469044813,110.44,6122.45,57.8,0.06196,0.0001,1.35597]
[1585469049848,110.55,6122.55,57.8,0.06217,0.0001,1.35959]
[1585469054883,110.66,6122.59,57.8,0.06239,0.0001,1.3632]
[1585469059918,110.77,6122.72,57.8,0.06261,0.0001,1.36704]
[1585469064953,110.87,6123.14,57.8,0.06285,0.0001,1.3713]
[1585469069988,110.98,6123.99,57.8,0.06314,0.0001,1.37637]
[1585469076031,111.14,6124.0,57.8,0.06346,0.0001,1.38181]
[1585469081066,111.26,6123.75,57.8,0.06367,0.0001,1.38524]
[1585469086101,111.38,6123.65,57.8,0.06389,0.0001,1.38891]
[1585469091136,111.5,6123.52,57.8,0.06411,0.0001,1.39262]
[1585469097077,111.6,6125.81,57.8,0.06454,0.0001,1.40036]
[1585469103077,111.8,6125.78,57.8,0.06492,0.0001,1.40671]
[1585469108257,111.92,6125.6,57.8,0.06514,0.0001,1.41037]
[1585469112033,112.0,6125.46,57.8,0.06527,0.0001,1.41252]
[1585469112679,112.06,6124.44,57.8,0.06529,0.0001,1.41277]
[1585469118325,112.2,6121.57,57.8,0.06526,0.0001,1.41156]
[1585469123361,112.3,6121.94,57.8,0.0655,0.0001,1.4156]
[1585469128395,112.43,6122.5,57.8,0.06581,0.0001,1.4209]
[1585469133432,112.56,6122.33,57.8,0.06603,0.0001,1.42463]
[1585469138466,112.68,6122.09,57.8,0.06624,0.0001,1.428]
[1585469139870,112.7,6121.89,57.8,0.06628,0.0001,1.42855]
[1585469139871,112.7,6121.89,57.8,0.06628,0.0001,1.42855]
[1585469146278,112.52,6121.52,57.8,0.06588,0.0001,1.42181]
[1585469146314,112.52,6121.52,57.8,0.06588,0.0001,1.42181]
[1585469146349,112.52,6121.52,57.8,0.06588,0.0001,1.42181]
[1585469146409,112.52,6121.52,57.8,0.06588,0.0001,1.42181]
[1585469151557,112.35,6121.13,57.8,0.06551,0.0001,1.41552]
[1585469161627,112.04,6120.97,57.8,0.06488,0.0001,1.40501]
[1585469166661,111.89,6120.9,57.8,0.06459,0.0001,1.40011]
[1585469171700,111.74,6120.89,57.8,0.0643,0.0001,1.39514]
[1585469176737,111.6,6120.8,57.8,0.06401,0.0001,1.39028]
[1585469186805,111.31,6116.09,57.8,0.06298,0.0001,1.37168]
[1585469191840,111.16,6114.89,57.8,0.06256,0.0001,1.36436]
[1585469196875,111.04,6111.88,57.8,0.06204,0.0001,1.35485]
[1585469201910,110.86,6111.9,57.8,0.0617,0.0001,1.34903]
[1585469211981,110.62,6111.68,57.8,0.06121,0.0001,1.34058]
[1585469217077,110.52,6111.39,57.8,0.06099,0.0001,1.33676]
[1585469223058,110.4,6115.09,57.8,0.06113,0.0001,1.33994]
[1585469228063,110.31,6115.32,57.8,0.06098,0.0001,1.33738]
[1585469234135,110.17,6114.91,57.8,0.06067,0.0001,1.33201]
[1585469239171,110.08,6111.85,57.8,0.06021,0.0001,1.32348]
[1585469240570,110.09,6111.1,57.8,0.06014,0.0001,1.32211]
[1585469240581,110.09,6111.1,57.8,0.06014,0.0001,1.32211]
[1585469240733,110.09,6111.1,57.8,0.06014,0.0001,1.32211]
[1585469240774,110.09,6111.1,57.8,0.06014,0.0001,1.32211]
[1585469240791,110.09,6111.1,57.8,0.06014,0.0001,1.32211]
[1585469246221,109.92,6105.65,57.8,0.0593,0.0001,1.30636]
[1585469251254,109.77,6101.5,57.8,0.05861,0.0001,1.29358]
[1585469257297,109.6,6100.94,57.8,0.05823,0.0001,1.28683]
[1585469262331,109.45,6101.02,57.8,0.05796,0.0001,1.28219]
[1585469268077,109.37,6103.06,57.8,0.05801,0.0001,1.28355]
[1585469273408,109.23,6104.23,57.8,0.05786,0.0001,1.28111]
[1585469283480,109.06,6106.46,57.8,0.05774,0.0001,1.2795]
[1585469288514,108.96,6104.55,57.8,0.05738,0.0001,1.27288]
[1585469293548,108.91,6102.09,57.8,0.05705,0.0001,1.26656]
[1585469298583,108.81,6101.13,57.8,0.05678,9e-05,1.26158]
[1585469308654,108.66,6101.92,57.8,0.05656,9e-05,1.25801]
[1585469313689,108.55,6106.57,57.8,0.05679,9e-05,1.26295]
[1585469318724,108.51,6108.25,57.8,0.05688,0.0001,1.26476]
[1585469324767,108.44,6109.3,57.8,0.05684,0.0001,1.26437]
[1585469337077,108.26,6110.7,57.8,0.05665,9e-05,1.26133]
[1585469342893,108.27,6108.15,57.8,0.05641,9e-05,1.25664]
[1585469347929,108.23,6101.15,57.8,0.05568,9e-05,1.24228]
[1585469357999,107.99,6106.5,57.8,0.05574,9e-05,1.24451]
[1585469363035,108.01,6106.92,57.8,0.05581,9e-05,1.24583]
[1585469368069,107.99,6105.86,57.8,0.05568,9e-05,1.24322]
[1585469378139,107.91,6101.78,57.8,0.05515,9e-05,1.23302]
[1585469383174,107.84,6105.23,57.8,0.05535,9e-05,1.23727]
[1585469389217,107.83,6108.05,57.8,0.05558,9e-05,1.24196]
[1585469394251,107.79,6107.49,57.8,0.05546,9e-05,1.23971]
[1585469405328,107.71,6108.26,57.8,0.05538,9e-05,1.23849]
[1585469410364,107.69,6107.8,57.8,0.0553,9e-05,1.23686]
[1585469415399,107.68,6105.76,57.8,0.05509,9e-05,1.23285]
[1585469420436,107.64,6103.44,57.8,0.05479,9e-05,1.2271]
[1585469430505,107.59,6103.61,57.8,0.05474,9e-05,1.22607]
[1585469435539,107.55,6104.58,57.8,0.05474,9e-05,1.22636]
[1585469441582,107.54,6105.62,57.8,0.05481,9e-05,1.22779]
[1585469446617,107.54,6106.88,57.8,0.05493,9e-05,1.23012]
[1585469456687,107.5,6107.03,57.8,0.05487,9e-05,1.22907]
[1585469461723,107.48,6107.12,57.8,0.05484,9e-05,1.22855]
[1585469467764,107.45,6107.77,57.8,0.05486,9e-05,1.22901]
[1585469477834,107.41,6109.65,57.8,0.05495,9e-05,1.23113]
[1585469482869,107.38,6109.55,57.8,0.05489,9e-05,1.23001]
[1585469488912,107.37,6109.52,57.8,0.05486,9e-05,1.22951]
[1585469498983,107.33,6111.66,57.8,0.05498,9e-05,1.23195]
[1585469504016,107.31,6112.02,57.8,0.05499,9e-05,1.23218]
[1585469509052,107.29,6112.3,57.8,0.05497,9e-05,1.23199]
[1585469514077,107.27,6112.9,57.8,0.05498,9e-05,1.2322]
[1585469525164,107.23,6113.17,57.8,0.05494,9e-05,1.23155]
[1585469530198,107.21,6113.29,57.8,0.05492,9e-05,1.23119]
[1585469535234,107.19,6113.27,57.8,0.05488,9e-05,1.23056]
[1585469540268,107.2,6110.05,57.8,0.05458,9e-05,1.22461]
[1585469551348,107.17,6108.53,57.8,0.05439,9e-05,1.22081]
[1585469556380,107.15,6109.79,57.8,0.05447,9e-05,1.22255]
[1585469561415,107.15,6110.14,57.8,0.05451,9e-05,1.22324]
[1585469566451,107.1,6111.36,57.8,0.05452,9e-05,1.22366]
[1585469576521,107.12,6112.36,57.8,0.05466,9e-05,1.22633]
[1585469581555,107.11,6112.91,57.8,0.05469,9e-05,1.22698]
[1585469586590,107.11,6112.77,57.8,0.05467,9e-05,1.2266]
[1585469592077,107.09,6112.88,57.8,0.05464,9e-05,1.22616]
[1585469604077,107.06,6112.84,57.8,0.05459,9e-05,1.2253]
[1585469609751,107.05,6113.12,57.8,0.05459,9e-05,1.22524]
[1585469614786,107.05,6112.92,57.8,0.05457,9e-05,1.22483]
[1585469625863,107.04,6108.48,57.8,0.05414,9e-05,1.21626]
[1585469630898,107.05,6107.84,57.8,0.0541,9e-05,1.21551]
[1585469635933,107.04,6107.69,57.8,0.05407,9e-05,1.21496]
[1585469641976,107.03,6108.97,57.8,0.05416,9e-05,1.21678]
[1585469652045,107.03,6110.48,57.8,0.05431,9e-05,1.21976]
[1585469657080,107.04,6110.56,57.8,0.05433,9e-05,1.22009]
[1585469662115,107.03,6110.8,57.8,0.05434,9e-05,1.2204]
[1585469667151,107.02,6111.35,57.8,0.05438,9e-05,1.22112]
[1585469679077,107.02,6112.09,57.8,0.05443,9e-05,1.2222]
[1585469684271,107.06,6110.29,57.8,0.05435,9e-05,1.22036]
[1585469689307,107.03,6106.21,57.8,0.05391,9e-05,1.21175]
[1585469700077,107.04,6105.0,57.8,0.05381,9e-05,1.20967]
[1585469705420,107.04,6105.22,57.8,0.05384,9e-05,1.21032]
[1585469710454,107.08,6102.64,57.8,0.05367,9e-05,1.20672]
[1585469715489,107.07,6102.05,57.8,0.0536,9e-05,1.20535]
[1585469725559,107.09,6104.87,57.8,0.0539,9e-05,1.21125]
[1585469730594,107.14,6102.5,57.8,0.05377,9e-05,1.2086]
[1585469735630,107.1,6101.84,57.8,0.05363,9e-05,1.20594]
[1585469747715,107.13,6101.95,57.8,0.05368,9e-05,1.20684]
[1585469754077,107.14,6102.19,57.8,0.05373,9e-05,1.20775]
[1585469759797,107.2,6101.11,57.8,0.05375,9e-05,1.20789]
[1585469769867,107.19,6096.47,57.8,0.05329,9e-05,1.19874]
[1585469774903,107.22,6092.67,57.8,0.053,9e-05,1.19279]
[1585469779939,107.24,6091.44,57.8,0.05293,9e-05,1.19131]
[1585469784974,107.28,6091.74,57.8,0.05303,9e-05,1.19314]
[1585469796051,107.31,6093.99,57.8,0.05328,9e-05,1.19803]
[1585469801085,107.38,6092.34,57.8,0.05326,9e-05,1.19739]
[1585469806120,107.39,6089.3,57.8,0.05299,9e-05,1.19202]
[1585469811156,107.36,6089.45,57.8,0.05296,9e-05,1.19155]
[1585469817077,107.4,6088.85,57.8,0.05297,9e-05,1.1916]
[1585469822233,107.44,6088.88,57.8,0.05305,9e-05,1.19301]
[1585469827267,107.45,6088.7,57.8,0.05305,9e-05,1.19292]
[1585469833310,107.47,6089.02,57.8,0.05312,9e-05,1.19418]
[1585469843380,107.5,6092.67,57.8,0.05351,9e-05,1.20193]
[1585469848414,107.53,6092.64,57.8,0.05356,9e-05,1.20272]
[1585469853449,107.52,6091.87,57.8,0.05347,9e-05,1.20106]
[1585469858485,107.52,6092.2,57.8,0.0535,9e-05,1.20164]
[1585469868554,107.55,6091.34,57.8,0.05348,9e-05,1.2011]
[1585469873589,107.57,6091.57,57.8,0.05353,9e-05,1.20196]
[1585469879632,107.57,6091.77,57.8,0.05356,9e-05,1.20251]
[1585469884666,107.58,6091.81,57.8,0.05358,9e-05,1.2029]
[1585469896751,107.59,6095.01,57.8,0.05389,9e-05,1.20905]
[1585469903799,107.6,6094.94,57.8,0.05389,9e-05,1.20907]
[1585469908834,107.6,6095.72,57.8,0.05397,9e-05,1.21069]
[1585469918907,107.6,6096.01,57.8,0.05398,9e-05,1.21084]
[1585469923941,107.6,6095.93,57.8,0.05397,9e-05,1.21072]
[1585469928977,107.61,6094.84,57.8,0.05389,9e-05,1.20904]
[1585469933910,107.65,6090.31,57.8,0.05355,9e-05,1.2021]
[1585469945090,107.63,6089.29,57.8,0.05343,9e-05,1.19982]
[1585469950126,107.64,6089.36,57.8,0.05346,9e-05,1.20021]
[1585469955160,107.65,6089.48,57.8,0.05349,9e-05,1.20078]
[1585469960194,107.67,6089.53,57.8,0.05352,9e-05,1.20134]
[1585469970265,107.67,6093.44,57.8,0.05389,9e-05,1.20868]
[1585469975301,107.68,6092.94,57.8,0.05385,9e-05,1.20797]
[1585469980335,107.67,6093.21,57.8,0.05385,9e-05,1.208]
[1585469985371,107.68,6093.38,57.8,0.05388,9e-05,1.20853]
[1585469996448,107.68,6093.6,57.8,0.0539,9e-05,1.2089]
[1585470001482,107.68,6093.65,57.8,0.05391,9e-05,1.20908]
[1585470008532,107.68,6092.28,57.8,0.05379,9e-05,1.20665]
[1585470020618,107.69,6093.37,57.8,0.0539,9e-05,1.2088]
[1585470025653,107.69,6093.18,57.8,0.0539,9e-05,1.20875]
[1585470030688,107.69,6092.89,57.8,0.05386,9e-05,1.20812]
[1585470041765,107.69,6092.7,57.8,0.05384,9e-05,1.20762]
[1585470046799,107.69,6092.75,57.8,0.05385,9e-05,1.20779]
[1585470054077,107.7,6092.58,57.8,0.05384,9e-05,1.20756]
[1585470064926,107.7,6091.83,57.8,0.05378,9e-05,1.20636]
[1585470069960,107.7,6091.71,57.8,0.05377,9e-05,1.20618]
[1585470075077,107.72,6091.21,57.8,0.05375,9e-05,1.20572]
[1585470081037,107.72,6091.12,57.8,0.05374,9e-05,1.20552]
[1585470091107,107.72,6090.93,57.8,0.05373,9e-05,1.20534]
[1585470096142,107.73,6090.99,57.8,0.05374,9e-05,1.2055]
[1585470101177,107.77,6088.34,57.8,0.05359,9e-05,1.20223]
[1585470106212,107.75,6088.48,57.8,0.05355,9e-05,1.20157]
[1585470117289,107.78,6088.29,57.8,0.05359,9e-05,1.20228]
[1585470122324,107.77,6087.97,57.8,0.05355,9e-05,1.20152]
[1585470127360,107.77,6088.64,57.8,0.05361,9e-05,1.20265]
[1585470138077,107.78,6091.42,57.8,0.05387,9e-05,1.20792]
[1585470143471,107.79,6091.54,57.8,0.05391,9e-05,1.20861]
[1585470148506,107.77,6091.63,57.8,0.05389,9e-05,1.20819]
[1585470153542,107.77,6091.8,57.8,0.05389,9e-05,1.20835]
[1585470160412,107.77,6092.04,57.8,0.05392,9e-05,1.20885]
[1585470160985,107.77,6092.19,57.8,0.05393,9e-05,1.20907]
[1585470164239,107.78,6092.03,57.8,0.05392,9e-05,1.20885]
[1585470168337,107.74,6092.49,57.8,0.0539,9e-05,1.20863]
[1585470173683,107.72,6092.82,57.8,0.05389,9e-05,1.20847]
[1585470178717,107.73,6093.76,57.8,0.05399,9e-05,1.21045]
[1585470183752,107.77,6095.72,57.8,0.05425,9e-05,1.21538]
[1585470188790,107.85,6097.94,57.8,0.05461,9e-05,1.22221]
[1585470194832,107.89,6102.23,57.8,0.05508,9e-05,1.23142]
[1585470199865,108.02,6103.63,57.8,0.05545,9e-05,1.23825]
[1585470205907,108.13,6103.11,57.8,0.0556,9e-05,1.24081]
[1585470210943,108.22,6103.24,57.8,0.05579,9e-05,1.24411]
[1585470215978,108.28,6104.55,57.8,0.05602,9e-05,1.24834]
[1585470222020,108.44,6105.9,57.8,0.05644,9e-05,1.25612]
[1585470227056,108.48,6107.39,57.8,0.05666,9e-05,1.26025]
[1585470232090,108.58,6111.38,57.8,0.05721,0.0001,1.27078]
[1585470237124,108.69,6114.73,57.8,0.05774,0.0001,1.28068]
[1585470242160,108.83,6114.38,57.8,0.05799,0.0001,1.2849]
[1585470247194,108.97,6114.09,57.8,0.05822,0.0001,1.28889]
[1585470252229,109.06,6113.34,57.8,0.05831,0.0001,1.29031]
[1585470257264,109.2,6112.05,57.8,0.05845,0.0001,1.29241]
[1585470262299,109.3,6111.31,57.8,0.05856,0.0001,1.29425]
[1585470267335,109.4,6111.04,57.8,0.05874,0.0001,1.29717]
[1585470272370,109.56,6110.22,57.8,0.05896,0.0001,1.30077]
[1585470277404,109.66,6109.92,57.8,0.05911,0.0001,1.30338]
[1585470282440,109.77,6111.68,57.8,0.05949,0.0001,1.31034]
[1585470287476,109.87,6111.33,57.8,0.05965,0.0001,1.31298]
[1585470292509,109.98,6111.25,57.8,0.05984,0.0001,1.31625]
[1585470298551,110.09,6111.72,57.8,0.06011,0.0001,1.32097]
[1585470303588,110.22,6108.85,57.8,0.06006,0.0001,1.31959]
[1585470308621,110.28,6107.36,57.8,0.06003,0.0001,1.31866]
[1585470313657,110.35,6109.26,57.8,0.06035,0.0001,1.3246]
[1585470319698,110.47,6109.84,57.8,0.06063,0.0001,1.32958]
[1585470324734,110.54,6109.51,57.8,0.06074,0.0001,1.33145]
[1585470329768,110.6,6110.09,57.8,0.06092,0.0001,1.33451]
[1585470335810,110.7,6110.13,57.8,0.06109,0.0001,1.33753]
[1585470337658,110.7,6110.13,57.8,0.06109,0.0001,1.33753]
[1585470343870,110.8,6110.09,57.8,0.06128,0.0001,1.34068]
[1585470348902,110.85,6110.17,57.8,0.06139,0.0001,1.34267]
[1585470354077,110.9,6112.41,57.8,0.0617,0.0001,1.34839]
[1585470359978,110.97,6112.18,57.8,0.06182,0.0001,1.35032]
[1585470365013,111.01,6111.94,57.8,0.06188,0.0001,1.3513]
[1585470370048,111.04,6112.73,57.8,0.062,0.0001,1.35358]
[1585470375077,111.09,6112.85,57.8,0.06212,0.0001,1.35564]
[1585470380118,111.13,6113.39,57.8,0.06223,0.0001,1.3577]
[1585470385153,111.16,6113.67,57.8,0.06233,0.0001,1.35932]
[1585470390188,111.21,6113.35,57.8,0.06239,0.0001,1.3603]
[1585470395223,111.25,6110.94,57.8,0.06223,0.0001,1.35699]
[1585470400260,111.28,6110.09,57.8,0.06219,0.0001,1.35617]
[1585470405294,111.31,6110.19,57.8,0.06227,0.0001,1.35758]
[1585470410329,111.36,6108.53,57.8,0.06219,0.0001,1.3558]
[1585470415363,111.39,6107.95,57.8,0.06218,0.0001,1.35561]
[1585470415849,111.39,6107.95,57.8,0.06218,0.0001,1.35561]
[1585470422413,111.51,6106.39,57.8,0.06228,0.0001,1.3568]
[1585470422428,111.51,6106.39,57.8,0.06228,0.0001,1.3568]
[1585470422434,111.51,6106.39,57.8,0.06228,0.0001,1.3568]
[1585470428454,111.64,6105.26,57.8,0.06241,0.0001,1.35886]
[1585470435077,111.83,6104.9,57.8,0.06272,0.0001,1.36409]
[1585470440541,111.96,6104.32,57.8,0.06292,0.0001,1.36727]
[1585470445578,112.11,6104.42,57.8,0.06323,0.0001,1.37248]
[1585470450611,112.22,6104.97,57.8,0.06349,0.0001,1.3771]
[1585470452355,112.26,6104.97,57.8,0.06356,0.0001,1.37818]
[1585470457661,112.25,6105.71,57.8,0.06361,0.0001,1.37923]
[1585470462695,112.26,6105.77,57.8,0.06363,0.0001,1.37959]
[1585470467731,112.25,6105.87,57.8,0.06363,0.0001,1.37964]
[1585470472767,112.26,6105.43,57.8,0.0636,0.0001,1.37903]
[1585470473171,112.26,6105.43,57.8,0.0636,0.0001,1.37903]
[1585470473173,112.26,6105.43,57.8,0.0636,0.0001,1.37903]
[1585470478808,112.08,6105.17,57.8,0.06322,0.0001,1.37257]
[1585470482767,112.05,6105.13,57.8,0.06316,0.0001,1.37152]
[1585470483050,111.95,6105.14,57.8,0.06299,0.0001,1.36857]
[1585470489077,111.78,6104.89,57.8,0.06263,0.0001,1.36237]
[1585470494921,111.59,6104.93,57.8,0.06228,0.0001,1.35651]
[1585470507077,111.24,6104.88,57.8,0.06159,0.0001,1.3448]
[1585470513077,111.06,6104.82,57.8,0.06125,0.0001,1.33884]
[1585470518082,110.91,6104.73,57.8,0.06095,0.0001,1.33381]
[1585470523508,110.81,6103.94,57.8,0.06067,0.0001,1.32886]
[1585470531077,110.52,6103.71,57.8,0.06011,0.0001,1.31919]
[1585470536208,110.38,6103.42,57.8,0.05981,0.0001,1.31391]
[1585470536761,110.38,6103.42,57.8,0.05981,0.0001,1.31391]
[1585470536763,110.38,6103.42,57.8,0.05981,0.0001,1.31391]
[1585470537926,110.39,6103.46,57.8,0.05984,0.0001,1.31443]
[1585470537928,110.39,6103.46,57.8,0.05984,0.0001,1.31443]
[1585470544267,110.23,6102.89,57.8,0.05948,0.0001,1.30821]
[1585470556354,109.87,6102.85,57.8,0.05879,0.0001,1.29625]
[1585470564077,109.64,6102.6,57.8,0.05833,0.0001,1.28825]
[1585470569446,109.49,6102.48,57.8,0.05805,0.0001,1.28322]
[1585470582077,109.1,6102.35,57.8,0.05731,0.0001,1.27032]
[1585470588077,108.94,6102.18,57.8,0.05698,9e-05,1.26452]
[1585470592433,108.85,6102.33,57.8,0.05683,9e-05,1.26198]
[1585470592452,108.85,6102.33,57.8,0.05683,9e-05,1.26198]
[1585470592456,108.85,6102.33,57.8,0.05683,9e-05,1.26198]
[1585470598944,108.76,6102.3,57.8,0.05666,9e-05,1.25899]
[1585470602185,108.72,6102.29,57.8,0.05658,9e-05,1.25762]
[1585470609077,108.71,6101.87,57.8,0.05652,9e-05,1.25644]
[1585470614765,108.71,6101.86,57.8,0.05653,9e-05,1.25657]
[1585470620806,108.72,6101.57,57.8,0.05651,9e-05,1.25614]
[1585470630875,108.79,6096.61,57.8,0.05617,9e-05,1.24929]
[1585470635910,108.75,6095.58,57.8,0.05601,9e-05,1.2461]
[1585470640945,108.79,6094.84,57.8,0.05601,9e-05,1.2461]
[1585470647995,108.79,6094.86,57.8,0.05601,9e-05,1.24608]
[1585470654037,108.82,6093.77,57.8,0.05596,9e-05,1.2449]
[1585470659071,108.82,6093.36,57.8,0.05592,9e-05,1.24413]
[1585470666077,108.85,6093.52,57.8,0.056,9e-05,1.24554]
[1585470672077,108.88,6093.4,57.8,0.05603,9e-05,1.24612]
[1585470682234,108.9,6093.72,57.8,0.0561,9e-05,1.24732]
[1585470688275,108.92,6093.84,57.8,0.05615,9e-05,1.24825]
[1585470693309,108.93,6094.18,57.8,0.05619,9e-05,1.24906]
[1585470698344,108.93,6094.46,57.8,0.05623,9e-05,1.24972]
[1585470708414,108.94,6098.39,57.8,0.05662,9e-05,1.25732]
[1585470714077,108.95,6098.64,57.8,0.05665,9e-05,1.25804]
[1585470719492,108.96,6098.64,57.8,0.05667,9e-05,1.25828]
[1585470730570,108.95,6098.9,57.8,0.05669,9e-05,1.25865]
[1585470735604,108.95,6097.58,57.8,0.05656,9e-05,1.25624]
[1585470740639,108.97,6096.67,57.8,0.0565,9e-05,1.25495]
[1585470746681,108.98,6095.92,57.8,0.05645,9e-05,1.254]
[1585470756753,108.97,6095.53,57.8,0.0564,9e-05,1.25294]
[1585470761789,108.98,6095.57,57.8,0.05642,9e-05,1.25331]
[1585470766824,108.99,6095.62,57.8,0.05643,9e-05,1.25355]
[1585470771858,108.99,6096.22,57.8,0.0565,9e-05,1.25484]
[1585470781928,109.01,6096.26,57.8,0.05653,9e-05,1.25536]
[1585470786964,108.98,6098.23,57.8,0.05666,9e-05,1.25805]
[1585470792001,108.99,6099.63,57.8,0.05682,9e-05,1.26104]
[1585470802070,108.99,6103.21,57.8,0.05715,0.0001,1.26765]
[1585470807077,108.98,6103.35,57.8,0.05714,0.0001,1.26753]
[1585470812140,108.97,6103.35,57.8,0.05712,0.0001,1.26711]
[1585470818122,108.96,6103.39,57.8,0.05711,0.0001,1.26688]
[1585470824225,108.94,6104.46,57.8,0.05718,0.0001,1.26844]
[1585470831077,108.92,6104.57,57.8,0.05715,0.0001,1.26794]
[1585470836310,108.92,6104.58,57.8,0.05715,0.0001,1.26789]
[1585470838882,108.92,6104.59,57.8,0.05715,0.0001,1.26783]
[1585470840885,108.93,6104.59,57.8,0.05718,0.0001,1.26834]
[1585470848013,108.92,6104.51,57.8,0.05715,0.0001,1.26783]
[1585470855077,108.98,6104.1,57.8,0.05721,0.0001,1.26883]
[1585470860477,109.02,6104.13,57.8,0.05729,0.0001,1.27019]
[1585470865513,109.05,6104.19,57.8,0.05736,0.0001,1.27151]
[1585470870547,109.09,6103.81,57.8,0.0574,0.0001,1.27215]
[1585470873076,109.11,6103.8,57.8,0.05742,0.0001,1.27246]
[1585470879077,109.09,6103.94,57.8,0.0574,0.0001,1.27214]
[1585470884645,109.08,6103.87,57.8,0.05737,0.0001,1.27151]
[1585470895724,109.04,6104.07,57.8,0.05733,0.0001,1.27079]
[1585470900757,109.03,6103.98,57.8,0.05729,0.0001,1.27016]
[1585470901429,109.03,6103.98,57.8,0.05729,0.0001,1.27016]
[1585470908813,109.08,6103.89,57.8,0.05738,0.0001,1.27164]
[1585470913848,109.12,6103.9,57.8,0.05745,0.0001,1.27286]
[1585470919891,109.15,6103.83,57.8,0.05751,0.0001,1.274]
[1585470927077,109.21,6104.05,57.8,0.05763,0.0001,1.27607]
[1585470932984,109.24,6104.04,57.8,0.05768,0.0001,1.2769]
[1585470938018,109.26,6104.21,57.8,0.05774,0.0001,1.27808]
[1585470945076,109.3,6104.47,57.8,0.05784,0.0001,1.27981]
[1585470951077,109.32,6104.52,57.8,0.05789,0.0001,1.28069]
[1585470957077,109.35,6104.53,57.8,0.05795,0.0001,1.28165]
[1585470963077,109.38,6104.53,57.8,0.05799,0.0001,1.28248]
[1585470968228,109.4,6104.51,57.8,0.05804,0.0001,1.28322]
[1585470974269,109.43,6104.49,57.8,0.05808,0.0001,1.28393]
[1585470974469,109.43,6104.49,57.8,0.05808,0.0001,1.28393]
[1585470980311,109.39,6104.4,57.8,0.05799,0.0001,1.28246]
[1585470993077,109.32,6104.51,57.8,0.05787,0.0001,1.28029]
[1585470998437,109.28,6104.51,57.8,0.0578,0.0001,1.279]
[1585471003473,109.25,6104.48,57.8,0.05775,0.0001,1.27814]
[1585471016565,109.18,6105.04,57.8,0.05767,0.0001,1.27684]
[1585471021601,109.17,6106.31,57.8,0.05776,0.0001,1.27873]
[1585471025213,109.16,6107.38,57.8,0.05784,0.0001,1.28042]
[1585471026627,109.15,6107.34,57.8,0.05782,0.0001,1.28003]
[1585471032077,109.12,6108.44,57.8,0.05787,0.0001,1.2811]
[1585471043754,109.08,6108.02,57.8,0.05776,0.0001,1.27903]
[1585471048789,109.05,6107.35,57.8,0.05764,0.0001,1.27684]
[1585471052397,109.03,6107.36,57.8,0.0576,0.0001,1.27609]
[1585471052403,109.03,6107.36,57.8,0.0576,0.0001,1.27609]
[1585471057852,108.93,6107.15,57.8,0.0574,0.0001,1.27258]
[1585471068077,108.76,6107.15,57.8,0.05708,0.0001,1.26702]
[1585471074077,108.68,6107.1,57.8,0.05691,0.0001,1.26411]
[1585471080009,108.59,6107.26,57.8,0.05676,9e-05,1.26141]
[1585471092077,108.43,6107.84,57.8,0.05652,9e-05,1.25732]
[1585471098077,108.35,6107.69,57.8,0.05636,9e-05,1.25456]
[1585471103545,108.31,6107.71,57.8,0.05628,9e-05,1.25318]
[1585471110077,108.22,6107.89,57.8,0.05614,9e-05,1.25069]
[1585471116077,108.16,6107.89,57.8,0.05601,9e-05,1.24847]
[1585471122077,108.1,6107.94,57.8,0.05591,9e-05,1.24659]
[1585471127340,108.05,6107.92,57.8,0.05581,9e-05,1.24488]
[1585471140077,107.95,6107.84,57.8,0.05562,9e-05,1.24155]
[1585471146077,107.9,6107.99,57.8,0.05553,9e-05,1.24005]
[1585471152077,107.86,6108.12,57.8,0.05548,9e-05,1.23903]
[1585471162585,107.78,6108.13,57.8,0.05534,9e-05,1.23665]
[1585471169636,107.73,6108.41,57.8,0.05527,9e-05,1.23541]
[1585471180712,107.68,6108.45,57.8,0.05517,9e-05,1.2337]
[1585471187761,107.64,6108.83,57.8,0.05514,9e-05,1.23314]
[1585471192796,107.62,6108.91,57.8,0.0551,9e-05,1.23245]
[1585471205889,107.55,6109.27,57.8,0.05502,9e-05,1.2311]
[1585471210923,107.53,6109.29,57.8,0.05498,9e-05,1.23044]
[1585471217646,107.5,6114.33,57.8,0.05539,9e-05,1.2387]
[1585471226027,107.43,6114.65,57.8,0.0553,9e-05,1.23715]
[1585471233076,107.41,6115.19,57.8,0.0553,9e-05,1.23733]
[1585471238111,107.4,6114.61,57.8,0.05522,9e-05,1.23584]
[1585471248182,107.33,6114.11,57.8,0.05505,9e-05,1.2327]
[1585471254077,107.31,6114.19,57.8,0.05502,9e-05,1.23217]
[1585471259259,107.29,6114.53,57.8,0.05501,9e-05,1.2321]
[1585471269330,107.24,6116.14,57.8,0.05506,9e-05,1.23326]
[1585471274364,107.22,6116.86,57.8,0.05511,9e-05,1.23422]
[1585471279398,107.18,6117.82,57.8,0.05512,9e-05,1.2347]
[1585471284436,107.19,6117.98,57.8,0.05514,9e-05,1.23505]
[1585471290077,107.15,6121.17,57.8,0.05537,9e-05,1.23982]
[1585471295510,107.13,6119.16,57.8,0.05514,9e-05,1.2353]
[1585471300545,107.11,6119.53,57.8,0.05513,9e-05,1.23521]
[1585471305582,107.06,6120.16,57.8,0.05511,9e-05,1.23497]
[1585471315653,107.05,6120.08,57.8,0.05508,9e-05,1.2343]
[1585471320689,107.03,6120.28,57.8,0.05506,9e-05,1.23407]
[1585471325724,107.01,6120.07,57.8,0.05501,9e-05,1.23314]
[1585471330759,106.99,6120.1,57.8,0.05498,9e-05,1.23253]
[1585471340830,106.95,6120.31,57.8,0.05492,9e-05,1.23153]
[1585471345865,106.94,6120.33,57.8,0.05491,9e-05,1.23132]
[1585471352913,106.93,6120.21,57.8,0.05487,9e-05,1.23064]
[1585471358034,106.92,6119.58,57.8,0.05479,9e-05,1.22901]
[1585471364998,106.91,6118.55,57.8,0.05467,9e-05,1.22675]
[1585471371077,106.92,6117.66,57.8,0.0546,9e-05,1.2253]
[1585471377077,106.89,6117.63,57.8,0.05454,9e-05,1.22427]
[1585471383077,106.88,6117.64,57.8,0.05453,9e-05,1.22411]
[1585471395077,106.87,6117.84,57.8,0.05453,9e-05,1.22403]
[1585471401077,106.86,6117.83,57.8,0.05452,9e-05,1.22386]
[1585471406285,106.86,6117.84,57.8,0.05451,9e-05,1.22372]
[1585471417362,106.84,6119.36,57.8,0.05462,9e-05,1.22591]
[1585471422398,106.84,6119.94,57.8,0.05466,9e-05,1.22685]
[1585471427433,106.84,6119.69,57.8,0.05463,9e-05,1.22624]
[1585471432467,106.83,6119.5,57.8,0.05461,9e-05,1.22576]
[1585471442539,106.82,6118.19,57.8,0.05447,9e-05,1.22302]
[1585471448580,106.81,6118.28,57.8,0.05445,9e-05,1.22282]
[1585471453615,106.83,6116.77,57.8,0.05435,9e-05,1.22063]
[1585471463684,106.81,6116.09,57.8,0.05425,9e-05,1.21878]
[1585471468719,106.81,6114.99,57.8,0.05415,9e-05,1.21683]
[1585471473754,106.82,6114.93,57.8,0.05415,9e-05,1.21678]
[1585471478789,106.83,6114.76,57.8,0.05416,9e-05,1.21685]
[1585471490874,106.83,6114.11,57.8,0.0541,9e-05,1.21567]
[1585471497077,106.84,6114.08,57.8,0.0541,9e-05,1.21573]
[1585471502960,106.84,6113.98,57.8,0.05411,9e-05,1.21583]
[1585471507993,106.85,6113.95,57.8,0.05412,9e-05,1.21596]
[1585471515077,106.85,6114.01,57.8,0.05413,9e-05,1.2161]
[1585471520079,106.86,6114.0,57.8,0.05413,9e-05,1.21626]
[1585471526120,106.86,6114.38,57.8,0.05418,9e-05,1.21707]
[1585471532163,106.87,6114.28,57.8,0.05417,9e-05,1.21698]
[1585471542232,106.86,6116.79,57.8,0.0544,9e-05,1.22155]
[1585471547267,106.86,6116.85,57.8,0.0544,9e-05,1.22156]
[1585471552302,106.86,6117.13,57.8,0.05443,9e-05,1.22203]
[1585471557337,106.85,6117.56,57.8,0.05445,9e-05,1.22257]
[1585471569077,106.85,6117.65,57.8,0.05446,9e-05,1.22267]
[1585471575077,106.84,6117.63,57.8,0.05444,9e-05,1.22244]
[1585471580498,106.92,6115.66,57.8,0.0544,9e-05,1.22134]
[1585471590568,106.85,6113.44,57.8,0.05407,9e-05,1.21495]
[1585471595604,106.86,6113.18,57.8,0.05405,9e-05,1.21457]
[1585471600638,106.86,6113.58,57.8,0.05409,9e-05,1.21525]
[1585471606680,106.87,6113.91,57.8,0.05413,9e-05,1.2161]
[1585471617077,106.87,6113.94,57.8,0.05415,9e-05,1.21639]
[1585471623077,106.88,6113.94,57.8,0.05415,9e-05,1.21652]
[1585471628836,106.88,6114.08,57.8,0.05417,9e-05,1.21689]
[1585471633869,106.88,6114.36,57.8,0.05419,9e-05,1.21725]
[1585471641077,106.9,6114.21,57.8,0.05422,9e-05,1.21777]
[1585471646960,106.89,6114.24,57.8,0.0542,9e-05,1.21743]
[1585471651995,106.89,6114.25,57.8,0.05421,9e-05,1.21747]
[1585471658037,106.89,6114.25,57.8,0.05421,9e-05,1.21745]
[1585471665077,106.89,6114.49,57.8,0.05423,9e-05,1.21796]
[1585471670121,106.89,6114.52,57.8,0.05423,9e-05,1.21801]
[1585471677077,106.89,6114.81,57.8,0.05425,9e-05,1.2183]
[1585471682205,106.9,6114.84,57.8,0.05427,9e-05,1.21872]
[1585471692275,106.89,6116.21,57.8,0.05439,9e-05,1.22119]
[1585471697312,106.86,6117.24,57.8,0.05443,9e-05,1.22202]
[1585471702345,106.88,6117.64,57.8,0.05451,9e-05,1.22349]
[1585471707380,106.88,6117.57,57.8,0.0545,9e-05,1.22335]
[1585471719077,106.87,6117.82,57.8,0.0545,9e-05,1.22333]
[1585471724500,106.9,6116.51,57.8,0.05443,9e-05,1.22192]
[1585471730541,106.87,6116.54,57.8,0.05437,9e-05,1.22077]
[1585471743077,106.86,6116.82,57.8,0.05438,9e-05,1.22112]
[1585471749077,106.86,6116.83,57.8,0.05438,9e-05,1.22107]
[1585471754711,106.86,6116.85,57.8,0.05438,9e-05,1.22104]
[1585471765786,106.86,6116.46,57.8,0.05434,9e-05,1.22027]
[1585471770822,106.85,6116.83,57.8,0.05437,9e-05,1.22078]
[1585471776077,106.85,6116.84,57.8,0.05437,9e-05,1.22075]
[1585471781899,106.85,6116.98,57.8,0.05438,9e-05,1.22095]
[1585471791968,106.83,6117.72,57.8,0.05441,9e-05,1.22167]
[1585471797077,106.84,6118.35,57.8,0.05449,9e-05,1.22321]
[1585471803046,106.85,6118.2,57.8,0.05448,9e-05,1.22299]
[1585471815077,106.84,6117.94,57.8,0.05443,9e-05,1.22217]
[1585471820165,106.83,6117.81,57.8,0.05441,9e-05,1.2218]
[1585471825201,106.83,6117.7,57.8,0.05441,9e-05,1.2217]
[1585471835271,106.83,6115.9,57.8,0.05423,9e-05,1.2181]
[1585471840305,106.83,6115.27,57.8,0.05417,9e-05,1.217]
[1585471845340,106.84,6114.85,57.8,0.05414,9e-05,1.21636]
[1585471850376,106.85,6114.46,57.8,0.05412,9e-05,1.21596]
[1585471860446,106.85,6114.8,57.8,0.05416,9e-05,1.21662]
[1585471865481,106.84,6115.01,57.8,0.05417,9e-05,1.21688]
[1585471871524,106.85,6114.94,57.8,0.05418,9e-05,1.21708]
[1585471876559,106.86,6114.92,57.8,0.05419,9e-05,1.2172]
[1585471886628,106.85,6115.25,57.8,0.05421,9e-05,1.21766]
[1585471893077,106.88,6115.07,57.8,0.05423,9e-05,1.21792]
[1585471898721,106.87,6114.94,57.8,0.05421,9e-05,1.21747]
[1585471903757,106.87,6114.3,57.8,0.05415,9e-05,1.21628]
[1585471913826,106.89,6112.04,57.8,0.05397,9e-05,1.21274]
[1585471918861,106.88,6110.67,57.8,0.05384,9e-05,1.21006]
[1585471923898,106.89,6110.51,57.8,0.05384,9e-05,1.2101]
[1585471934976,106.92,6109.8,57.8,0.05382,9e-05,1.20958]
[1585471940012,106.96,6109.11,57.8,0.05383,9e-05,1.2096]
[1585471945046,106.94,6108.89,57.8,0.05377,9e-05,1.20859]
[1585471950077,106.95,6108.62,57.8,0.05377,9e-05,1.20853]
[1585471960151,106.98,6108.5,57.8,0.0538,9e-05,1.20891]
[1585471965187,106.98,6108.49,57.8,0.05381,9e-05,1.20918]
[1585471971077,106.99,6108.67,57.8,0.05384,9e-05,1.20965]
[1585471982306,107.01,6109.27,57.8,0.05393,9e-05,1.21141]
[1585471989076,107.03,6109.09,57.8,0.05395,9e-05,1.21167]
[1585471995077,107.03,6109.17,57.8,0.05396,9e-05,1.21191]
[1585472007077,107.04,6109.23,57.8,0.05399,9e-05,1.21247]
[1585472013077,107.05,6109.38,57.8,0.05401,9e-05,1.21281]
[1585472019077,107.06,6109.4,57.8,0.05402,9e-05,1.21304]
[1585472024690,107.06,6109.46,57.8,0.05403,9e-05,1.2132]
[1585472031077,107.07,6109.5,57.8,0.05405,9e-05,1.21356]
[1585472037077,107.07,6109.45,57.8,0.05406,9e-05,1.21363]
[1585472042726,107.07,6109.44,57.8,0.05406,9e-05,1.21371]
[1585472053802,107.08,6109.46,57.8,0.05408,9e-05,1.21407]
[1585472060858,107.09,6109.43,57.8,0.05408,9e-05,1.21413]
[1585472066893,107.09,6109.38,57.8,0.05409,9e-05,1.21421]
[1585472076963,107.09,6112.17,57.8,0.05433,9e-05,1.21908]
[1585472081999,107.1,6112.36,57.8,0.05438,9e-05,1.21996]
[1585472087034,107.09,6112.3,57.8,0.05436,9e-05,1.2195]
[1585472092069,107.08,6112.46,57.8,0.05435,9e-05,1.21945]
[1585472102139,107.05,6117.72,57.8,0.05478,9e-05,1.22815]
[1585472107174,107.05,6117.71,57.8,0.05479,9e-05,1.2282]
[1585472112211,107.0,6121.79,57.8,0.05508,9e-05,1.23422]
[1585472117245,107.07,6122.96,57.8,0.05531,9e-05,1.23845]
[1585472127315,107.04,6123.12,57.8,0.05528,9e-05,1.238]
[1585472132350,106.94,6122.91,57.8,0.05506,9e-05,1.23411]
[1585472137385,106.93,6123.62,57.8,0.0551,9e-05,1.235]
[1585472143429,106.92,6123.55,57.8,0.05507,9e-05,1.23443]
[1585472153497,106.87,6124.72,57.8,0.0551,9e-05,1.23515]
[1585472159539,106.86,6124.93,57.8,0.0551,9e-05,1.23512]
[1585472164575,106.84,6124.99,57.8,0.05507,9e-05,1.23468]
[1585472174644,106.78,6127.02,57.8,0.05515,9e-05,1.23658]
[1585472179679,106.76,6126.81,57.8,0.05509,9e-05,1.23539]
[1585472184715,106.77,6127.7,57.8,0.0552,9e-05,1.23744]
[1585472189749,106.75,6127.86,57.8,0.05517,9e-05,1.23709]
[1585472194786,106.74,6127.58,57.8,0.05512,9e-05,1.23596]
[1585472200827,106.72,6127.34,57.8,0.05505,9e-05,1.23481]
[1585472205864,106.7,6127.79,57.8,0.05506,9e-05,1.23501]
[1585472210897,106.69,6127.83,57.8,0.05504,9e-05,1.23472]
[1585472215932,106.67,6128.52,57.8,0.05507,9e-05,1.23535]
[1585472226004,106.65,6128.45,57.8,0.05504,9e-05,1.23472]
[1585472231037,106.63,6127.9,57.8,0.05494,9e-05,1.23294]
[1585472236075,106.67,6126.51,57.8,0.05489,9e-05,1.23182]
[1585472241077,106.61,6125.8,57.8,0.05472,9e-05,1.22854]
[1585472251178,106.61,6125.43,57.8,0.05466,9e-05,1.22745]
[1585472256213,106.6,6125.73,57.8,0.05467,9e-05,1.22766]
[1585472261249,106.59,6125.72,57.8,0.05466,9e-05,1.22754]
[1585472267291,106.58,6125.96,57.8,0.05467,9e-05,1.2277]
[1585472277361,106.56,6126.88,57.8,0.05472,9e-05,1.22869]
[1585472282396,106.56,6127.82,57.8,0.05479,9e-05,1.23021]
[1585472287431,106.55,6127.9,57.8,0.05479,9e-05,1.23023]
[1585472292468,106.55,6128.01,57.8,0.0548,9e-05,1.23041]
[1585472304077,106.54,6126.91,57.8,0.05468,9e-05,1.22809]
[1585472309585,106.53,6126.88,57.8,0.05465,9e-05,1.2276]
[1585472314621,106.52,6126.07,57.8,0.05456,9e-05,1.22574]
[1585472324696,106.52,6123.81,57.8,0.05434,9e-05,1.22137]
[1585472330737,106.51,6125.35,57.8,0.05446,9e-05,1.22386]
[1585472335772,106.52,6125.65,57.8,0.05452,9e-05,1.22492]
[1585472346077,106.54,6124.17,57.8,0.05441,9e-05,1.22262]
[1585472351886,106.51,6124.24,57.8,0.05437,9e-05,1.22204]
[1585472356919,106.5,6125.28,57.8,0.05444,9e-05,1.22337]
[1585472361954,106.53,6127.3,57.8,0.05468,9e-05,1.2281]
[1585472372026,106.51,6126.76,57.8,0.0546,9e-05,1.22649]
[1585472377064,106.51,6126.78,57.8,0.05459,9e-05,1.2264]
[1585472382077,106.52,6126.67,57.8,0.0546,9e-05,1.22646]
[1585472387131,106.5,6126.81,57.8,0.05459,9e-05,1.2263]
[1585472398212,106.5,6126.82,57.8,0.05459,9e-05,1.22631]
[1585472403242,106.49,6127.31,57.8,0.05462,9e-05,1.22693]
[1585472408280,106.5,6127.13,57.8,0.0546,9e-05,1.22667]
[1585472413313,106.5,6126.64,57.8,0.05456,9e-05,1.22575]
[1585472425397,106.49,6126.26,57.8,0.05451,9e-05,1.22489]
[1585472430435,106.5,6125.16,57.8,0.05442,9e-05,1.22301]
[1585472435468,106.5,6124.61,57.8,0.05437,9e-05,1.22199]
[1585472445539,106.51,6124.57,57.8,0.05438,9e-05,1.22222]
[1585472450575,106.49,6124.03,57.8,0.05431,9e-05,1.22072]
[1585472455609,106.5,6124.17,57.8,0.05434,9e-05,1.22128]
[1585472460643,106.51,6124.14,57.8,0.05434,9e-05,1.22139]
[1585472471720,106.51,6124.25,57.8,0.05435,9e-05,1.22161]
[1585472477765,106.51,6124.26,57.8,0.05436,9e-05,1.22181]
[1585472483808,106.52,6124.28,57.8,0.05437,9e-05,1.22193]
[1585472496077,106.52,6124.07,57.8,0.05436,9e-05,1.22159]
[1585472502077,106.53,6124.0,57.8,0.05436,9e-05,1.2216]
[1585472508077,106.53,6124.1,57.8,0.05437,9e-05,1.22187]
[1585472514016,106.53,6124.03,57.8,0.05437,9e-05,1.22186]
[1585472525092,106.54,6123.78,57.8,0.05435,9e-05,1.22146]
[1585472530127,106.54,6123.72,57.8,0.05435,9e-05,1.22139]
[1585472535164,106.54,6123.75,57.8,0.05435,9e-05,1.22151]
[1585472545233,106.54,6123.6,57.8,0.05435,9e-05,1.22141]
[1585472551276,106.55,6123.57,57.8,0.05435,9e-05,1.2214]
[1585472556312,106.55,6123.53,57.8,0.05435,9e-05,1.22128]
[1585472561348,106.56,6123.27,57.8,0.05435,9e-05,1.22128]
[1585472571417,106.58,6120.1,57.8,0.05409,9e-05,1.21608]
[1585472576451,106.58,6119.75,57.8,0.05405,9e-05,1.21525]
[1585472581487,106.58,6119.55,57.8,0.05403,9e-05,1.21483]
[1585472586521,106.58,6119.04,57.8,0.054,9e-05,1.21415]
[1585472597598,106.61,6118.57,57.8,0.05401,9e-05,1.21429]
[1585472602635,106.62,6118.15,57.8,0.05398,9e-05,1.21373]
[1585472607668,106.63,6118.05,57.8,0.05398,9e-05,1.21373]
[1585472617739,106.62,6120.8,57.8,0.05422,9e-05,1.21841]
[1585472622774,106.65,6121.11,57.8,0.0543,9e-05,1.21993]
[1585472627808,106.65,6121.36,57.8,0.05432,9e-05,1.22034]
[1585472632843,106.66,6121.51,57.8,0.05435,9e-05,1.22092]
[1585472643920,106.66,6120.35,57.8,0.05425,9e-05,1.21893]
[1585472649077,106.66,6120.27,57.8,0.05425,9e-05,1.2188]
[1585472654999,106.66,6120.29,57.8,0.05426,9e-05,1.21898]
[1585472666074,106.68,6117.77,57.8,0.05406,9e-05,1.21492]
[1585472672116,106.69,6117.8,57.8,0.05407,9e-05,1.21512]
[1585472678160,106.69,6117.54,57.8,0.05405,9e-05,1.21474]
[1585472684200,106.7,6117.74,57.8,0.05407,9e-05,1.21519]
[1585472694271,106.72,6118.82,57.8,0.05421,9e-05,1.21786]
[1585472699305,106.72,6119.28,57.8,0.05426,9e-05,1.21882]
[1585472704367,106.72,6119.22,57.8,0.05426,9e-05,1.21878]
[1585472714427,106.74,6118.53,57.8,0.05422,9e-05,1.21792]
[1585472719462,106.73,6118.17,57.8,0.05417,9e-05,1.21698]
[1585472724498,106.74,6117.87,57.8,0.05416,9e-05,1.21682]
[1585472729536,106.74,6118.34,57.8,0.0542,9e-05,1.2176]
[1585472735285,106.74,6118.45,57.8,0.05421,9e-05,1.21779]
[1585472741619,106.76,6117.77,57.8,0.05418,9e-05,1.21708]
[1585472748077,106.76,6117.68,57.8,0.05417,9e-05,1.21694]
[1585472753703,106.76,6118.31,57.8,0.05424,9e-05,1.21817]
[1585472764782,106.77,6118.73,57.8,0.05428,9e-05,1.21912]
[1585472769816,106.77,6118.63,57.8,0.05428,9e-05,1.21895]
[1585472774850,106.76,6118.66,57.8,0.05428,9e-05,1.21897]
[1585472779886,106.74,6120.68,57.8,0.05443,9e-05,1.22203]
[1585472784920,106.76,6121.49,57.8,0.05454,9e-05,1.22421]
[1585472794990,106.77,6120.81,57.8,0.05448,9e-05,1.22302]
[1585472801032,106.76,6120.11,57.8,0.0544,9e-05,1.22148]
[1585472806069,106.76,6119.99,57.8,0.05438,9e-05,1.22099]
[1585472816140,106.75,6120.28,57.8,0.0544,9e-05,1.2215]
[1585472821176,106.71,6121.7,57.8,0.05446,9e-05,1.22274]
[1585472826210,106.75,6121.62,57.8,0.05452,9e-05,1.22386]
[1585472831247,106.75,6121.91,57.8,0.05455,9e-05,1.22436]
[1585472843330,106.74,6121.59,57.8,0.05449,9e-05,1.22334]
[1585472848365,106.74,6121.57,57.8,0.05449,9e-05,1.22332]
[1585472853401,106.72,6122.94,57.8,0.05459,9e-05,1.2253]
[1585472864479,106.72,6124.89,57.8,0.05477,9e-05,1.22889]
[1585472871077,106.71,6124.79,57.8,0.05474,9e-05,1.2283]
[1585472877076,106.7,6124.78,57.8,0.05472,9e-05,1.22793]
[1585472882603,106.7,6123.35,57.8,0.05458,9e-05,1.22521]
[1585472894688,106.69,6122.66,57.8,0.0545,9e-05,1.22357]
[1585472901077,106.69,6122.51,57.8,0.05448,9e-05,1.22334]
[1585472906773,106.68,6122.56,57.8,0.05448,9e-05,1.2232]
[1585472916844,106.68,6122.74,57.8,0.05448,9e-05,1.2232]
[1585472922077,106.67,6122.8,57.8,0.05448,9e-05,1.22329]
[1585472928077,106.67,6123.19,57.8,0.05451,9e-05,1.22386]
[1585472933962,106.67,6123.06,57.8,0.0545,9e-05,1.22374]
[1585472946077,106.66,6123.65,57.8,0.05453,9e-05,1.22438]
[1585472952077,106.66,6123.68,57.8,0.05454,9e-05,1.22455]
[1585472957124,106.66,6123.63,57.8,0.05453,9e-05,1.22437]
[1585472964077,106.66,6123.46,57.8,0.05451,9e-05,1.22403]
[1585472970077,106.66,6123.5,57.8,0.05451,9e-05,1.22397]
[1585472975251,106.65,6123.49,57.8,0.0545,9e-05,1.22371]
[1585472982077,106.65,6123.52,57.8,0.05449,9e-05,1.22362]
[1585472993376,106.65,6123.52,57.8,0.05449,9e-05,1.22352]
[1585472999419,106.65,6123.44,57.8,0.05448,9e-05,1.22341]
[1585473004453,106.64,6123.54,57.8,0.05448,9e-05,1.22345]
[1585473014524,106.64,6123.5,57.8,0.05447,9e-05,1.22328]
[1585473019558,106.64,6123.41,57.8,0.05447,9e-05,1.22313]
[1585473024594,106.64,6123.47,57.8,0.05447,9e-05,1.22322]
[1585473029629,106.64,6123.41,57.8,0.05447,9e-05,1.22313]
[1585473035017,106.64,6123.38,57.8,0.05446,9e-05,1.223]
[1585473042077,106.64,6123.39,57.8,0.05445,9e-05,1.22283]
[1585473048077,106.64,6123.24,57.8,0.05445,9e-05,1.22274]
[1585473054077,106.64,6123.29,57.8,0.05444,9e-05,1.2226]
[1585473064873,106.63,6124.08,57.8,0.05451,9e-05,1.22401]
[1585473070916,106.62,6124.94,57.8,0.05457,9e-05,1.22524]
[1585473075951,106.62,6125.84,57.8,0.05465,9e-05,1.22686]
[1585473081077,106.62,6126.07,57.8,0.05468,9e-05,1.22737]
[1585473092065,106.61,6128.44,57.8,0.05486,9e-05,1.23115]
[1585473099077,106.59,6128.43,57.8,0.05483,9e-05,1.23058]
[1585473104146,106.58,6128.34,57.8,0.05481,9e-05,1.23009]
[1585473114218,106.57,6128.37,57.8,0.05478,9e-05,1.22968]
[1585473120077,106.56,6127.74,57.8,0.05472,9e-05,1.22837]
[1585473126077,106.55,6127.79,57.8,0.0547,9e-05,1.22812]
[1585473132077,106.55,6127.81,57.8,0.05469,9e-05,1.22794]
[1585473144077,106.53,6128.08,57.8,0.05468,9e-05,1.22776]
[1585473150077,106.53,6128.07,57.8,0.05468,9e-05,1.22788]
[1585473155582,106.53,6128.07,57.8,0.05467,9e-05,1.22762]
[1585473162077,106.52,6128.1,57.8,0.05466,9e-05,1.22746]
[1585473167589,106.51,6128.15,57.8,0.05466,9e-05,1.22738]
[1585473174077,106.51,6128.38,57.8,0.05467,9e-05,1.22766]
[1585473185719,106.5,6126.96,57.8,0.05452,9e-05,1.22472]
[1585473190754,106.51,6126.52,57.8,0.05449,9e-05,1.22407]
[1585473195790,106.5,6126.58,57.8,0.05448,9e-05,1.22399]
[1585473201077,106.5,6126.61,57.8,0.05449,9e-05,1.22404]
[1585473212908,106.51,6126.34,57.8,0.05447,9e-05,1.22366]
[1585473217944,106.51,6125.9,57.8,0.05443,9e-05,1.22294]
[1585473222978,106.5,6125.84,57.8,0.05441,9e-05,1.22256]
[1585473234077,106.51,6125.93,57.8,0.05443,9e-05,1.22281]
[1585473240077,106.51,6125.92,57.8,0.05443,9e-05,1.22284]
[1585473246077,106.51,6125.91,57.8,0.05443,9e-05,1.22286]
[1585473258077,106.51,6125.78,57.8,0.05443,9e-05,1.22282]
[1585473264077,106.51,6125.77,57.8,0.05443,9e-05,1.22275]
[1585473270077,106.51,6125.76,57.8,0.05443,9e-05,1.22277]
[1585473275253,106.52,6125.75,57.8,0.05443,9e-05,1.22275]
[1585473281386,106.52,6125.74,57.8,0.05442,9e-05,1.22268]
[1585473288077,106.52,6125.63,57.8,0.05442,9e-05,1.22259]
[1585473294077,106.52,6125.62,57.8,0.05442,9e-05,1.22257]
[1585473306077,106.52,6125.47,57.8,0.05441,9e-05,1.22241]
[1585473312077,106.52,6125.35,57.8,0.0544,9e-05,1.22224]
[1585473318077,106.53,6125.33,57.8,0.05441,9e-05,1.22226]
[1585473324077,106.53,6125.27,57.8,0.0544,9e-05,1.22221]
[1585473335764,106.53,6125.27,57.8,0.0544,9e-05,1.2222]
[1585473341807,106.53,6125.12,57.8,0.0544,9e-05,1.22201]
[1585473348077,106.54,6124.86,57.8,0.05437,9e-05,1.22157]
[1585473360077,106.54,6124.86,57.8,0.05439,9e-05,1.22183]
[1585473365975,106.51,6125.73,57.8,0.0544,9e-05,1.22226]
[1585473371010,106.55,6126.53,57.8,0.05455,9e-05,1.22497]
[1585473381077,106.54,6127.49,57.8,0.05462,9e-05,1.22647]
[1585473386114,106.54,6127.26,57.8,0.05461,9e-05,1.22627]
[1585473391149,106.53,6127.22,57.8,0.05458,9e-05,1.2257]
[1585473397632,106.53,6127.1,57.8,0.05456,9e-05,1.22538]
[1585473405077,106.52,6127.02,57.8,0.05455,9e-05,1.22504]
[1585473411077,106.52,6126.99,57.8,0.05454,9e-05,1.22496]
[1585473417077,106.52,6126.94,57.8,0.05453,9e-05,1.22472]
[1585473428408,106.52,6127.08,57.8,0.05454,9e-05,1.22499]
[1585473433446,106.52,6127.04,57.8,0.05454,9e-05,1.22492]
[1585473439486,106.52,6126.59,57.8,0.05449,9e-05,1.22401]
[1585473450077,106.52,6126.64,57.8,0.0545,9e-05,1.22409]
[1585473456077,106.52,6126.64,57.8,0.05449,9e-05,1.22394]
[1585473462077,106.52,6126.65,57.8,0.05449,9e-05,1.22396]
[1585473467681,106.51,6126.51,57.8,0.05448,9e-05,1.22365]
[1585473477752,106.52,6126.37,57.8,0.05447,9e-05,1.22346]
[1585473482789,106.52,6126.29,57.8,0.05446,9e-05,1.22332]
[1585473487824,106.51,6126.51,57.8,0.05448,9e-05,1.22366]
[1585473492857,106.52,6126.51,57.8,0.05448,9e-05,1.22369]
[1585473502927,106.52,6124.27,57.8,0.05428,9e-05,1.2197]
[1585473507962,106.55,6121.48,57.8,0.05408,9e-05,1.21555]
[1585473512997,106.57,6117.74,57.8,0.05375,9e-05,1.20893]
[1585473523068,106.61,6108.01,57.8,0.05293,9e-05,1.19246]
[1585473528077,106.6,6106.4,57.8,0.05277,9e-05,1.1892]
[1585473533138,106.66,6106.54,57.8,0.0529,9e-05,1.19158]
[1585473538172,106.65,6110.89,57.8,0.05327,9e-05,1.19903]
[1585473543207,106.7,6111.77,57.8,0.05345,9e-05,1.20247]
[1585473553279,106.76,6108.63,57.8,0.05327,9e-05,1.19862]
[1585473558313,106.77,6107.81,57.8,0.0532,9e-05,1.19728]
[1585473564077,106.8,6107.24,57.8,0.05322,9e-05,1.19738]
[1585473575432,106.83,6110.09,57.8,0.05352,9e-05,1.20338]
[1585473580467,106.88,6108.91,57.8,0.0535,9e-05,1.20276]
[1585473585502,106.89,6108.97,57.8,0.05353,9e-05,1.20327]
[1585473591077,106.96,6107.74,57.8,0.05354,9e-05,1.20329]
[1585473603077,106.95,6108.4,57.8,0.05359,9e-05,1.2043]
[1585473608662,106.95,6109.67,57.8,0.05371,9e-05,1.20668]
[1585473613697,106.98,6110.92,57.8,0.05387,9e-05,1.20976]
[1585473618732,106.99,6110.88,57.8,0.05389,9e-05,1.21012]
[1585473623768,107.01,6110.52,57.8,0.05389,9e-05,1.20995]
[1585473630077,107.0,6111.24,57.8,0.05394,9e-05,1.21097]
[1585473635855,107.04,6110.57,57.8,0.05395,9e-05,1.21107]
[1585473640888,107.02,6110.04,57.8,0.05387,9e-05,1.20952]
[1585473651077,107.07,6106.37,57.8,0.05362,9e-05,1.2044]
[1585473657077,107.07,6105.92,57.8,0.05357,9e-05,1.20335]
[1585473663043,107.1,6105.61,57.8,0.0536,9e-05,1.20383]
[1585473673114,107.11,6107.18,57.8,0.05377,9e-05,1.20717]
[1585473678147,107.13,6106.62,57.8,0.05376,9e-05,1.20684]
[1585473683182,107.13,6106.49,57.8,0.05375,9e-05,1.2066]
[1585473688217,107.15,6106.26,57.8,0.05375,9e-05,1.2066]
[1585473693252,107.15,6106.16,57.8,0.05375,9e-05,1.20651]
[1585473704330,107.18,6105.5,57.8,0.05373,9e-05,1.20611]
[1585473709366,107.19,6105.28,57.8,0.05373,9e-05,1.20598]
[1585473715407,107.2,6105.61,57.8,0.05378,9e-05,1.20695]
[1585473725477,107.21,6105.33,57.8,0.05377,9e-05,1.20672]
[1585473730515,107.23,6105.17,57.8,0.05379,9e-05,1.20714]
[1585473735547,107.25,6105.59,57.8,0.05387,9e-05,1.20851]
[1585473741077,107.25,6105.3,57.8,0.05384,9e-05,1.20802]
[1585473753076,107.27,6105.13,57.8,0.05386,9e-05,1.2083]
[1585473758709,107.28,6104.95,57.8,0.05386,9e-05,1.20817]
[1585473764751,107.29,6104.33,57.8,0.05382,9e-05,1.20737]
[1585473777077,107.3,6104.04,57.8,0.05382,9e-05,1.20733]
[1585473783077,107.31,6104.13,57.8,0.05384,9e-05,1.20776]
[1585473788918,107.32,6104.05,57.8,0.05385,9e-05,1.20794]
[1585473793956,107.33,6104.04,57.8,0.05386,9e-05,1.20806]
[1585473804024,107.33,6104.51,57.8,0.05391,9e-05,1.20908]
[1585473810077,107.34,6104.92,57.8,0.05396,9e-05,1.20997]
[1585473815101,107.33,6105.31,57.8,0.05399,9e-05,1.21052]
[1585473825170,107.35,6106.9,57.8,0.05416,9e-05,1.214]
[1585473830206,107.35,6107.03,57.8,0.05418,9e-05,1.21424]
[1585473836247,107.34,6107.02,57.8,0.05416,9e-05,1.21399]
[1585473847324,107.35,6107.19,57.8,0.05419,9e-05,1.21442]
[1585473852360,107.35,6107.26,57.8,0.05419,9e-05,1.21455]
[1585473858077,107.35,6107.3,57.8,0.05419,9e-05,1.21459]
[1585473864077,107.34,6107.39,57.8,0.05419,9e-05,1.21461]
[1585473870077,107.34,6107.44,57.8,0.0542,9e-05,1.21474]
[1585473876077,107.34,6107.47,57.8,0.0542,9e-05,1.21463]
[1585473882077,107.34,6107.51,57.8,0.0542,9e-05,1.21463]
[1585473888077,107.34,6107.51,57.8,0.0542,9e-05,1.21464]
[1585473894077,107.33,6108.07,57.8,0.05423,9e-05,1.21529]
[1585473899690,107.34,6108.05,57.8,0.05424,9e-05,1.21552]
[1585473906077,107.35,6106.98,57.8,0.05416,9e-05,1.2139]
[1585473912077,107.33,6107.76,57.8,0.0542,9e-05,1.21475]
[1585473924077,107.32,6108.49,57.8,0.05425,9e-05,1.21571]
[1585473929900,107.31,6109.43,57.8,0.05432,9e-05,1.21731]
[1585473935942,107.33,6109.98,57.8,0.05439,9e-05,1.21861]
[1585473947018,107.31,6110.49,57.8,0.05441,9e-05,1.21906]
[1585473952053,107.28,6112.52,57.8,0.05455,9e-05,1.22193]
[1585473957077,107.29,6113.37,57.8,0.05465,9e-05,1.22378]
[1585473962124,107.3,6112.91,57.8,0.05461,9e-05,1.22308]
[1585473972195,107.28,6113.06,57.8,0.0546,9e-05,1.22286]
[1585473978077,107.26,6112.93,57.8,0.05454,9e-05,1.22174]
[1585473983271,107.25,6112.49,57.8,0.05449,9e-05,1.2208]
[1585473988307,107.25,6112.28,57.8,0.05446,9e-05,1.22022]
[1585473998377,107.23,6112.85,57.8,0.05448,9e-05,1.22064]
[1585474003411,107.22,6112.85,57.8,0.05447,9e-05,1.22043]
[1585474008446,107.22,6112.78,57.8,0.05445,9e-05,1.2202]
[1585474013482,107.21,6113.2,57.8,0.05448,9e-05,1.22068]
[1585474020077,107.2,6113.28,57.8,0.05447,9e-05,1.22054]
[1585474025566,107.2,6113.3,57.8,0.05446,9e-05,1.22046]
[1585474032077,107.19,6113.11,57.8,0.05442,9e-05,1.21972]
[1585474043697,107.18,6113.3,57.8,0.05443,9e-05,1.21987]
[1585474049737,107.17,6113.95,57.8,0.05447,9e-05,1.22076]
[1585474054773,107.17,6113.68,57.8,0.05444,9e-05,1.22005]
[1585474065851,107.16,6113.51,57.8,0.0544,9e-05,1.2194]
[1585474070886,107.14,6113.84,57.8,0.0544,9e-05,1.2195]
[1585474075921,107.14,6114.3,57.8,0.05444,9e-05,1.22019]
[1585474080956,107.15,6114.18,57.8,0.05445,9e-05,1.22039]
[1585474091025,107.14,6114.55,57.8,0.05446,9e-05,1.22066]
[1585474096062,107.13,6114.45,57.8,0.05444,9e-05,1.22029]
[1585474101077,107.13,6114.47,57.8,0.05444,9e-05,1.2202]
[1585474106131,107.12,6114.43,57.8,0.05442,9e-05,1.21988]
[1585474116202,107.11,6114.59,57.8,0.05441,9e-05,1.21972]
[1585474121235,107.08,6118.33,57.8,0.05469,9e-05,1.2254]
[1585474126271,107.1,6119.22,57.8,0.05481,9e-05,1.22778]
[1585474131305,107.08,6119.69,57.8,0.05483,9e-05,1.22812]
[1585474143077,107.0,6121.73,57.8,0.05487,9e-05,1.22936]
[1585474148425,107.05,6120.76,57.8,0.05486,9e-05,1.22896]
[1585474153461,107.03,6118.19,57.8,0.05459,9e-05,1.22369]
[1585474158496,107.02,6117.6,57.8,0.05452,9e-05,1.22228]
[1585474163530,107.01,6117.77,57.8,0.05452,9e-05,1.22238]
[1585474169574,107.01,6117.64,57.8,0.05451,9e-05,1.22207]
[1585474176077,107.07,6115.95,57.8,0.05445,9e-05,1.22058]
[1585474181656,107.01,6115.22,57.8,0.05427,9e-05,1.21734]
[1585474186662,107.02,6115.22,57.8,0.0543,9e-05,1.21785]
[1585474191726,107.01,6115.23,57.8,0.05427,9e-05,1.21734]
[1585474196761,107.01,6115.28,57.8,0.05427,9e-05,1.21736]
[1585474201797,107.01,6115.22,57.8,0.05427,9e-05,1.21735]
[1585474206831,107.01,6114.88,57.8,0.05424,9e-05,1.21668]
[1585474216901,107.01,6115.85,57.8,0.05433,9e-05,1.21845]
[1585474221936,107.01,6116.59,57.8,0.05439,9e-05,1.21975]
[1585474226971,107.02,6116.76,57.8,0.05444,9e-05,1.22056]
[1585474233015,107.0,6117.17,57.8,0.05443,9e-05,1.22059]
[1585474244092,107.0,6117.45,57.8,0.05445,9e-05,1.22088]
[1585474251077,106.99,6117.62,57.8,0.05446,9e-05,1.22104]
[1585474256560,106.99,6117.88,57.8,0.05447,9e-05,1.22136]
[1585474262217,106.98,6117.79,57.8,0.05446,9e-05,1.22111]
[1585474267254,106.98,6117.9,57.8,0.05446,9e-05,1.2212]
[1585474275077,106.97,6117.81,57.8,0.05444,9e-05,1.22086]
[1585474286389,106.97,6117.21,57.8,0.05438,9e-05,1.21964]
[1585474291425,106.97,6116.84,57.8,0.05434,9e-05,1.21881]
[1585474298474,106.97,6116.42,57.8,0.0543,9e-05,1.21793]
[1585474304516,106.96,6116.44,57.8,0.05429,9e-05,1.21788]
[1585474312467,106.97,6116.47,57.8,0.0543,9e-05,1.21809]
[1585474320628,106.96,6116.75,57.8,0.05431,9e-05,1.21822]
[1585474325664,106.94,6119.16,57.8,0.05451,9e-05,1.22224]
[1585474336742,106.96,6119.76,57.8,0.05458,9e-05,1.22371]
[1585474341777,106.95,6119.66,57.8,0.05456,9e-05,1.22332]
[1585474347077,106.94,6119.14,57.8,0.0545,9e-05,1.22218]
[1585474353077,106.94,6118.79,57.8,0.05445,9e-05,1.22115]
[1585474363929,106.93,6118.54,57.8,0.05441,9e-05,1.22041]
[1585474368966,106.93,6118.38,57.8,0.05441,9e-05,1.22025]
[1585474373999,106.93,6118.55,57.8,0.05442,9e-05,1.22051]
[1585474384071,106.93,6118.57,57.8,0.05441,9e-05,1.22043]
[1585474389077,106.93,6118.53,57.8,0.05441,9e-05,1.2204]
[1585474395077,106.92,6118.56,57.8,0.05441,9e-05,1.22033]
[1585474407077,106.92,6118.49,57.8,0.05439,9e-05,1.22006]
[1585474413077,106.92,6118.45,57.8,0.05439,9e-05,1.21992]
[1585474419077,106.92,6118.1,57.8,0.05435,9e-05,1.21913]
[1585474424350,106.92,6118.16,57.8,0.05435,9e-05,1.21922]
[1585474435428,106.92,6117.93,57.8,0.05433,9e-05,1.21878]
[1585474443077,106.92,6117.86,57.8,0.05432,9e-05,1.21867]
[1585474448519,106.92,6117.87,57.8,0.05433,9e-05,1.2187]
[1585474450689,106.92,6117.92,57.8,0.05433,9e-05,1.21875]
[1585474450696,106.92,6117.92,57.8,0.05433,9e-05,1.21875]
[1585474450698,106.92,6117.92,57.8,0.05433,9e-05,1.21875]
[1585474456575,106.98,6117.8,57.8,0.05443,9e-05,1.22061]
[1585474462616,107.04,6117.78,57.8,0.05454,9e-05,1.22246]
[1585474467651,107.08,6117.79,57.8,0.05463,9e-05,1.22399]
[1585474473077,107.14,6117.76,57.8,0.05471,9e-05,1.22551]
[1585474478161,107.17,6117.82,57.8,0.05478,9e-05,1.22673]
[1585474484770,107.22,6116.46,57.8,0.05475,9e-05,1.2259]
[1585474490812,107.27,6115.74,57.8,0.05478,9e-05,1.22627]
[1585474496855,107.32,6115.71,57.8,0.05486,9e-05,1.22773]
[1585474501889,107.35,6115.98,57.8,0.05494,9e-05,1.22921]
[1585474506897,107.39,6115.71,57.8,0.05499,9e-05,1.23007]
[1585474511960,107.42,6115.78,57.8,0.05506,9e-05,1.23123]
[1585474518077,107.47,6115.75,57.8,0.05514,9e-05,1.23263]
[1585474524077,107.5,6115.92,57.8,0.05523,9e-05,1.2342]
[1585474535123,107.56,6115.83,57.8,0.05531,9e-05,1.23571]
[1585474540157,107.58,6115.58,57.8,0.05534,9e-05,1.23602]
[1585474545192,107.61,6115.43,57.8,0.05537,9e-05,1.23651]
[1585474550227,107.63,6115.22,57.8,0.05539,9e-05,1.23691]
[1585474556270,107.66,6115.05,57.8,0.05543,9e-05,1.23753]
[1585474567347,107.7,6115.15,57.8,0.05552,9e-05,1.23915]
[1585474572382,107.72,6115.11,57.8,0.05555,9e-05,1.23969]
[1585474577418,107.74,6115.3,57.8,0.0556,9e-05,1.24056]
[1585474583462,107.76,6115.28,57.8,0.05564,9e-05,1.24129]
[1585474593530,107.8,6113.35,57.8,0.05552,9e-05,1.23879]
[1585474599077,107.82,6113.24,57.8,0.05554,9e-05,1.23912]
[1585474604607,107.84,6112.99,57.8,0.05557,9e-05,1.23955]
[1585474614676,107.86,6112.97,57.8,0.05561,9e-05,1.24022]
[1585474619712,107.88,6112.83,57.8,0.05563,9e-05,1.24059]
[1585474625753,107.9,6112.81,57.8,0.05566,9e-05,1.24116]
[1585474630788,107.91,6112.83,57.8,0.05568,9e-05,1.24142]
[1585474635824,107.93,6112.68,57.8,0.0557,9e-05,1.24183]
[1585474645894,107.95,6112.41,57.8,0.05572,9e-05,1.24215]
[1585474650931,107.97,6112.32,57.8,0.05574,9e-05,1.24237]
[1585474656077,107.98,6112.36,57.8,0.05575,9e-05,1.24263]
[1585474668050,108.0,6112.36,57.8,0.0558,9e-05,1.24355]
[1585474674077,108.02,6112.12,57.8,0.05582,9e-05,1.24374]
[1585474679126,108.03,6112.06,57.8,0.05582,9e-05,1.2438]
[1585474684162,108.04,6111.97,57.8,0.05583,9e-05,1.24388]
[1585474695077,108.06,6109.63,57.8,0.05565,9e-05,1.2403]
[1585474700276,108.08,6109.48,57.8,0.05568,9e-05,1.24078]
[1585474705312,108.09,6109.61,57.8,0.05571,9e-05,1.24132]
[1585474715383,108.12,6109.39,57.8,0.05573,9e-05,1.24159]
[1585474720418,108.11,6109.09,57.8,0.05569,9e-05,1.24081]
[1585474725454,108.14,6109.03,57.8,0.05573,9e-05,1.24151]
[1585474730489,108.14,6109.11,57.8,0.05575,9e-05,1.24193]
[1585474736531,108.16,6109.13,57.8,0.05578,9e-05,1.24243]
[1585474746600,108.18,6109.18,57.8,0.05582,9e-05,1.24309]
[1585474751635,108.13,6111.74,57.8,0.05597,9e-05,1.24635]
[1585474756670,108.18,6113.99,57.8,0.05629,9e-05,1.25233]
[1585474767748,108.18,6112.85,57.8,0.05617,9e-05,1.25007]
[1585474773077,108.18,6112.38,57.8,0.05612,9e-05,1.24911]
[1585474778825,108.19,6112.3,57.8,0.05613,9e-05,1.24911]
[1585474783860,108.19,6112.5,57.8,0.05615,9e-05,1.24962]
[1585474794077,108.19,6112.76,57.8,0.05618,9e-05,1.25016]
[1585474800077,108.19,6112.68,57.8,0.05617,9e-05,1.24989]
[1585474806077,108.19,6112.72,57.8,0.05617,9e-05,1.24997]
[1585474812077,108.18,6112.88,57.8,0.05618,9e-05,1.25012]
[1585474817297,108.19,6112.51,57.8,0.05615,9e-05,1.24964]
[1585474823135,108.19,6112.33,57.8,0.05614,9e-05,1.24932]
[1585474830077,108.19,6112.47,57.8,0.05615,9e-05,1.24963]
[1585474835219,108.21,6111.72,57.8,0.05611,9e-05,1.24872]
[1585474845289,108.2,6110.82,57.8,0.056,9e-05,1.2466]
[1585474851077,108.2,6110.97,57.8,0.05602,9e-05,1.24703]
[1585474856366,108.21,6110.81,57.8,0.05603,9e-05,1.24711]
[1585474861400,108.22,6110.65,57.8,0.05602,9e-05,1.24692]
[1585474867443,108.22,6110.63,57.8,0.05602,9e-05,1.24697]
[1585474872477,108.23,6110.28,57.8,0.056,9e-05,1.24647]
[1585474877512,108.23,6110.4,57.8,0.05601,9e-05,1.2467]
[1585474882547,108.23,6109.9,57.8,0.05598,9e-05,1.24605]
[1585474887585,108.24,6109.71,57.8,0.05597,9e-05,1.24579]
[1585474893077,108.24,6109.77,57.8,0.05598,9e-05,1.24599]
[1585474903694,108.25,6110.14,57.8,0.05602,9e-05,1.24675]
[1585474910743,108.26,6110.01,57.8,0.05603,9e-05,1.24696]
[1585474917077,108.26,6110.07,57.8,0.05604,9e-05,1.24711]
[1585474928870,108.27,6109.91,57.8,0.05604,9e-05,1.24701]
[1585474933905,108.28,6108.9,57.8,0.05596,9e-05,1.24548]
[1585474938939,108.27,6108.53,57.8,0.05592,9e-05,1.2446]
[1585474943975,108.28,6108.27,57.8,0.05591,9e-05,1.24452]
[1585474955054,108.29,6108.28,57.8,0.05592,9e-05,1.24455]
[1585474960089,108.3,6108.29,57.8,0.05594,9e-05,1.2449]
[1585474968077,108.31,6108.22,57.8,0.05595,9e-05,1.24503]
[1585474974077,108.31,6108.2,57.8,0.05596,9e-05,1.24517]
[1585474979221,108.32,6108.09,57.8,0.05595,9e-05,1.2451]
[1585474984255,108.32,6107.99,57.8,0.05595,9e-05,1.24496]
[1585474989291,108.33,6107.95,57.8,0.05596,9e-05,1.24522]
[1585474995075,108.33,6107.97,57.8,0.05597,9e-05,1.24533]
[1585475005403,108.33,6109.31,57.8,0.0561,9e-05,1.24789]
[1585475010439,108.34,6109.32,57.8,0.05611,9e-05,1.24806]
[1585475016077,108.34,6109.35,57.8,0.05611,9e-05,1.24801]
[1585475027557,108.34,6109.8,57.8,0.05615,9e-05,1.24892]
[1585475032594,108.34,6109.8,57.8,0.05615,9e-05,1.24891]
[1585475037627,108.34,6109.46,57.8,0.05613,9e-05,1.24839]
[1585475042663,108.34,6109.3,57.8,0.0561,9e-05,1.24798]
[1585475052734,108.34,6109.4,57.8,0.05612,9e-05,1.24826]
[1585475057768,108.34,6109.5,57.8,0.05613,9e-05,1.24842]
[1585475064077,108.34,6109.47,57.8,0.05612,9e-05,1.2483]
[1585475069853,108.34,6109.58,57.8,0.05614,9e-05,1.24863]
[1585475074888,108.34,6109.54,57.8,0.05613,9e-05,1.24837]
[1585475084957,108.35,6109.69,57.8,0.05615,9e-05,1.24877]
[1585475091077,108.34,6109.71,57.8,0.05615,9e-05,1.24876]
[1585475097077,108.34,6109.7,57.8,0.05614,9e-05,1.24873]
[1585475105044,108.34,6109.72,57.8,0.05614,9e-05,1.2487]
[1585475105056,108.34,6109.72,57.8,0.05614,9e-05,1.2487]
[1585475105731,108.33,6110.13,57.8,0.05615,9e-05,1.24898]
[1585475105733,108.33,6110.13,57.8,0.05615,9e-05,1.24898]
[1585475111140,108.4,6111.6,57.8,0.05644,9e-05,1.25423]
[1585475116174,108.48,6111.76,57.8,0.05659,9e-05,1.25701]
[1585475121209,108.55,6111.61,57.8,0.05672,0.0001,1.25914]
[1585475126245,108.6,6111.71,57.8,0.05681,0.0001,1.26087]
[1585475139077,108.74,6111.7,57.8,0.05706,0.0001,1.26512]
[1585475144371,108.78,6111.71,57.8,0.05715,0.0001,1.26669]
[1585475157077,108.9,6111.5,57.8,0.05734,0.0001,1.27002]
[1585475163077,108.95,6111.54,57.8,0.05744,0.0001,1.27166]
[1585475169077,108.99,6110.22,57.8,0.0574,0.0001,1.27067]
[1585475174580,109.04,6110.13,57.8,0.05747,0.0001,1.27195]
[1585475179615,109.07,6108.22,57.8,0.05735,0.0001,1.26952]
[1585475184651,109.11,6106.65,57.8,0.05729,0.0001,1.26803]
[1585475190077,109.15,6106.48,57.8,0.05734,0.0001,1.26901]
[1585475195731,109.2,6106.24,57.8,0.0574,0.0001,1.26986]
[1585475208077,109.29,6106.28,57.8,0.05756,0.0001,1.27273]
[1585475213855,109.32,6106.3,57.8,0.05764,0.0001,1.27405]
[1585475218981,109.35,6106.33,57.8,0.05769,0.0001,1.2749]
[1585475226077,109.39,6106.48,57.8,0.05778,0.0001,1.27652]
[1585475231982,109.43,6106.65,57.8,0.05786,0.0001,1.27799]
[1585475237019,109.45,6107.14,57.8,0.05795,0.0001,1.27967]
[1585475244077,109.48,6107.06,57.8,0.058,0.0001,1.28052]
[1585475255143,109.53,6106.49,57.8,0.05803,0.0001,1.28083]
[1585475262077,109.55,6106.33,57.8,0.05806,0.0001,1.28139]
[1585475268077,109.58,6106.34,57.8,0.05811,0.0001,1.28216]
[1585475280077,109.62,6106.31,57.8,0.05818,0.0001,1.28344]
[1585475286077,109.64,6106.28,57.8,0.05822,0.0001,1.28405]
[1585475292077,109.65,6106.29,57.8,0.05825,0.0001,1.28454]
[1585475297364,109.66,6106.25,57.8,0.05826,0.0001,1.28486]
[1585475304077,109.69,6106.14,57.8,0.0583,0.0001,1.28542]
[1585475310076,109.7,6106.13,57.8,0.05833,0.0001,1.28589]
[1585475315568,109.71,6106.15,57.8,0.05834,0.0001,1.28619]
[1585475328077,109.74,6106.19,57.8,0.0584,0.0001,1.28719]
[1585475334077,109.76,6106.13,57.8,0.05842,0.0001,1.28748]
[1585475340077,109.77,6106.12,57.8,0.05844,0.0001,1.28785]
[1585475346077,109.78,6106.12,57.8,0.05846,0.0001,1.28818]
[1585475356855,109.8,6106.09,57.8,0.05849,0.0001,1.28868]
[1585475361890,109.82,6102.69,57.8,0.05821,0.0001,1.28308]
[1585475366926,109.82,6100.3,57.8,0.05799,0.0001,1.27875]
[1585475378002,109.87,6099.03,57.8,0.05795,0.0001,1.27777]
[1585475383038,109.88,6098.87,57.8,0.05795,0.0001,1.27772]
[1585475388074,109.9,6098.8,57.8,0.05798,0.0001,1.27834]
[1585475394077,109.92,6098.96,57.8,0.05802,0.0001,1.27909]
[1585475406077,109.96,6099.07,57.8,0.05812,0.0001,1.28072]
[1585475411236,109.98,6098.7,57.8,0.05812,0.0001,1.28061]
[1585475416271,109.99,6098.6,57.8,0.05812,0.0001,1.28069]
[1585475426341,110.02,6098.64,57.8,0.05818,0.0001,1.28171]
[1585475431378,109.99,6101.32,57.8,0.05839,0.0001,1.28591]
[1585475436412,110.03,6102.44,57.8,0.05857,0.0001,1.28915]
[1585475441448,110.03,6102.3,57.8,0.05856,0.0001,1.28906]
[1585475446483,110.03,6102.3,57.8,0.05856,0.0001,1.28906]
[1585475456553,110.05,6102.54,57.8,0.05861,0.0001,1.28991]
[1585475461587,110.05,6102.66,57.8,0.05862,0.0001,1.2902]
[1585475466622,110.06,6102.41,57.8,0.05862,0.0001,1.29012]
[1585475477700,110.06,6102.21,57.8,0.0586,0.0001,1.2897]
[1585475482735,110.06,6101.63,57.8,0.05854,0.0001,1.28859]
[1585475488776,110.07,6101.27,57.8,0.05853,0.0001,1.28824]
[1585475493811,110.07,6101.18,57.8,0.05852,0.0001,1.28804]
[1585475505077,110.08,6101.11,57.8,0.05853,0.0001,1.2883]
[1585475510933,110.09,6101.05,57.8,0.05854,0.0001,1.28832]
[1585475516975,110.09,6101.01,57.8,0.05854,0.0001,1.28842]
[1585475529077,110.1,6101.06,57.8,0.05857,0.0001,1.28883]
[1585475535077,110.11,6101.07,57.8,0.05858,0.0001,1.28901]
[1585475540136,110.11,6101.62,57.8,0.05863,0.0001,1.29004]
[1585475545173,110.11,6101.5,57.8,0.05863,0.0001,1.29]
[1585475556077,110.11,6101.55,57.8,0.05862,0.0001,1.28985]
[1585475561285,110.12,6101.47,57.8,0.05863,0.0001,1.28999]
[1585475566320,110.12,6101.35,57.8,0.05862,0.0001,1.28971]
[1585475577077,110.13,6101.23,57.8,0.05862,0.0001,1.28977]
[1585475583077,110.13,6101.15,57.8,0.05862,0.0001,1.28975]
[1585475589077,110.13,6101.22,57.8,0.05863,0.0001,1.28994]
[1585475595077,110.13,6101.28,57.8,0.05864,0.0001,1.29004]
[1585475607077,110.14,6101.27,57.8,0.05864,0.0001,1.29019]
[1585475613076,110.14,6101.27,57.8,0.05865,0.0001,1.29021]
[1585475618685,110.14,6101.27,57.8,0.05865,0.0001,1.29017]
[1585475628756,110.16,6096.36,57.8,0.0582,0.0001,1.28146]
[1585475633790,110.28,6088.08,57.8,0.05764,0.0001,1.26997]
[1585475638826,110.19,6087.74,57.8,0.05743,9e-05,1.26638]
[1585475643860,110.23,6087.38,57.8,0.05747,9e-05,1.26697]
[1585475653930,110.21,6096.47,57.8,0.0583,0.0001,1.28326]
[1585475658965,110.22,6096.81,57.8,0.05837,0.0001,1.28443]
[1585475664000,110.28,6097.67,57.8,0.05856,0.0001,1.28794]
[1585475669035,110.29,6096.37,57.8,0.05845,0.0001,1.28571]
[1585475675078,110.28,6095.57,57.8,0.05835,0.0001,1.28382]
[1585475685148,110.3,6095.25,57.8,0.05835,0.0001,1.28382]
[1585475690182,110.37,6092.82,57.8,0.05826,0.0001,1.28168]
[1585475695217,110.33,6091.51,57.8,0.05805,0.0001,1.27776]
[1585475705287,110.35,6089.8,57.8,0.05794,0.0001,1.27544]
[1585475711329,110.38,6088.43,57.8,0.05785,0.0001,1.27369]
[1585475716366,110.38,6088.37,57.8,0.05785,0.0001,1.27368]
[1585475727442,110.41,6089.27,57.8,0.05798,0.0001,1.27611]
[1585475733077,110.41,6091.31,57.8,0.05817,0.0001,1.2798]
[1585475738519,110.43,6091.69,57.8,0.05825,0.0001,1.28118]
[1585475744560,110.43,6092.64,57.8,0.05834,0.0001,1.28297]
[1585475755637,110.46,6090.34,57.8,0.05818,0.0001,1.27981]
[1585475760674,110.47,6089.72,57.8,0.05813,0.0001,1.27881]
[1585475766077,110.48,6089.36,57.8,0.05813,0.0001,1.27864]
[1585475778077,110.5,6089.26,57.8,0.05815,0.0001,1.27898]
[1585475783834,110.51,6089.31,57.8,0.05817,0.0001,1.27942]
[1585475789876,110.52,6089.51,57.8,0.05821,0.0001,1.28015]
[1585475794910,110.52,6089.92,57.8,0.05824,0.0001,1.28062]
[1585475805987,110.54,6089.87,57.8,0.05828,0.0001,1.28133]
[1585475811077,110.54,6090.06,57.8,0.0583,0.0001,1.28178]
[1585475817076,110.55,6090.07,57.8,0.05832,0.0001,1.28205]
[1585475828141,110.56,6090.28,57.8,0.05836,0.0001,1.28282]
[1585475835077,110.57,6090.36,57.8,0.05838,0.0001,1.2831]
[1585475841077,110.58,6089.99,57.8,0.05837,0.0001,1.2829]
[1585475846268,110.6,6089.29,57.8,0.05834,0.0001,1.28217]
[1585475853876,110.59,6087.66,57.8,0.05815,0.0001,1.27851]
[1585475862078,110.6,6087.4,57.8,0.05816,0.0001,1.27864]
[1585475867415,110.61,6087.44,57.8,0.05817,0.0001,1.27892]
[1585475877485,110.73,6081.38,57.8,0.05781,0.0001,1.27135]
[1585475882520,110.66,6079.34,57.8,0.05749,9e-05,1.26535]
[1585475888563,110.71,6077.64,57.8,0.05742,9e-05,1.26395]
[1585475893597,110.69,6077.82,57.8,0.05741,9e-05,1.26366]
[1585475903667,110.74,6079.76,57.8,0.05768,9e-05,1.26878]
[1585475908703,110.72,6081.28,57.8,0.05779,0.0001,1.27101]
[1585475913737,110.77,6083.2,57.8,0.05806,0.0001,1.27614]
[1585475923807,110.79,6083.15,57.8,0.05809,0.0001,1.27652]
[1585475928843,110.8,6083.1,57.8,0.0581,0.0001,1.27666]
[1585475933877,110.81,6083.17,57.8,0.05813,0.0001,1.27719]
[1585475938914,110.81,6083.14,57.8,0.05813,0.0001,1.27728]
[1585475943950,110.85,6082.21,57.8,0.0581,0.0001,1.27657]
[1585475954019,110.83,6080.95,57.8,0.05796,0.0001,1.27389]
[1585475959053,110.84,6081.02,57.8,0.05799,0.0001,1.27436]
[1585475964077,110.85,6081.2,57.8,0.05802,0.0001,1.27499]
[1585475976077,110.88,6081.59,57.8,0.05809,0.0001,1.27624]
[1585475981207,110.89,6081.34,57.8,0.05809,0.0001,1.27624]
[1585475986243,110.87,6081.86,57.8,0.05811,0.0001,1.27663]
[1585475991278,110.88,6082.15,57.8,0.05816,0.0001,1.27756]
[1585475997077,110.9,6082.01,57.8,0.05818,0.0001,1.27783]
[1585476007390,110.91,6082.23,57.8,0.05822,0.0001,1.27851]
[1585476012424,110.91,6082.27,57.8,0.05823,0.0001,1.2787]
[1585476017459,110.91,6082.39,57.8,0.05824,0.0001,1.27895]
[1585476030077,110.92,6082.43,57.8,0.05826,0.0001,1.27935]
[1585476035585,110.92,6082.22,57.8,0.05823,0.0001,1.27876]
[1585476042077,110.93,6082.31,57.8,0.05825,0.0001,1.27913]
[1585476048077,110.94,6082.29,57.8,0.05827,0.0001,1.27936]
[1585476053711,110.94,6082.32,57.8,0.05827,0.0001,1.27944]
[1585476058749,110.91,6084.5,57.8,0.05843,0.0001,1.28258]
[1585476063784,110.91,6087.55,57.8,0.05873,0.0001,1.28838]
[1585476068818,110.93,6088.05,57.8,0.05881,0.0001,1.28988]
[1585476073852,110.91,6091.81,57.8,0.05913,0.0001,1.2962]
[1585476083923,110.88,6093.86,57.8,0.05928,0.0001,1.29919]
[1585476088958,110.85,6094.16,57.8,0.05925,0.0001,1.29877]
[1585476093992,110.83,6095.17,57.8,0.05931,0.0001,1.29998]
[1585476099027,110.82,6095.9,57.8,0.05934,0.0001,1.30075]
[1585476109097,110.78,6096.91,57.8,0.05937,0.0001,1.30149]
[1585476114132,110.76,6096.33,57.8,0.05929,0.0001,1.29987]
[1585476119167,110.74,6096.12,57.8,0.05923,0.0001,1.29881]
[1585476124203,110.72,6096.33,57.8,0.05921,0.0001,1.29855]
[1585476134273,110.7,6097.19,57.8,0.05924,0.0001,1.29931]
[1585476139310,110.68,6097.18,57.8,0.05921,0.0001,1.29867]
[1585476147077,110.66,6097.19,57.8,0.05917,0.0001,1.29801]
[1585476157433,110.63,6097.04,57.8,0.05909,0.0001,1.2966]
[1585476165077,110.61,6096.92,57.8,0.05905,0.0001,1.29584]
[1585476170524,110.6,6096.93,57.8,0.05903,0.0001,1.29553]
[1585476175561,110.59,6097.02,57.8,0.05902,0.0001,1.29534]
[1585476186637,110.56,6097.91,57.8,0.05905,0.0001,1.29604]
[1585476192077,110.55,6097.91,57.8,0.05904,0.0001,1.29587]
[1585476197713,110.54,6097.9,57.8,0.05902,0.0001,1.29551]
[1585476210077,110.52,6097.68,57.8,0.05895,0.0001,1.2944]
[1585476215839,110.51,6097.41,57.8,0.05891,0.0001,1.29348]
[1585476221882,110.5,6097.04,57.8,0.05885,0.0001,1.29242]
[1585476228020,110.5,6096.99,57.8,0.05884,0.0001,1.29224]
[1585476233965,110.49,6097.09,57.8,0.05883,0.0001,1.29209]
[1585476239001,110.48,6097.25,57.8,0.05883,0.0001,1.29207]
[1585476244036,110.48,6097.06,57.8,0.05882,0.0001,1.29186]
[1585476249070,110.5,6095.98,57.8,0.05875,0.0001,1.29044]
[1585476259140,110.46,6094.44,57.8,0.05852,0.0001,1.28623]
[1585476264175,110.47,6095.57,57.8,0.05865,0.0001,1.28859]
[1585476269212,110.47,6095.65,57.8,0.05866,0.0001,1.28887]
[1585476274245,110.47,6095.47,57.8,0.05864,0.0001,1.28846]
[1585476284316,110.47,6094.59,57.8,0.05856,0.0001,1.28684]
[1585476289351,110.47,6094.29,57.8,0.05853,0.0001,1.28622]
[1585476294387,110.47,6094.31,57.8,0.05853,0.0001,1.28624]
[1585476304456,110.48,6093.98,57.8,0.0585,0.0001,1.28578]
[1585476309490,110.48,6093.8,57.8,0.05849,0.0001,1.28549]
[1585476314525,110.48,6092.48,57.8,0.05837,0.0001,1.28319]
[1585476319561,110.5,6091.83,57.8,0.05834,0.0001,1.28248]
[1585476329630,110.5,6091.42,57.8,0.0583,0.0001,1.2818]
[1585476334666,110.5,6091.19,57.8,0.05828,0.0001,1.28132]
[1585476341715,110.51,6090.92,57.8,0.05828,0.0001,1.28116]
[1585476348077,110.53,6090.64,57.8,0.05828,0.0001,1.2811]
[1585476354075,110.53,6090.75,57.8,0.05829,0.0001,1.28132]
[1585476359841,110.54,6090.72,57.8,0.0583,0.0001,1.28145]
[1585476366077,110.54,6090.74,57.8,0.05831,0.0001,1.28174]
[1585476377967,110.56,6090.36,57.8,0.05831,0.0001,1.28165]
[1585476383002,110.57,6089.99,57.8,0.05828,0.0001,1.28109]
[1585476389045,110.57,6090.03,57.8,0.0583,0.0001,1.2814]
[1585476395089,110.57,6089.99,57.8,0.05829,0.0001,1.2812]
[1585476405158,110.6,6089.77,57.8,0.05831,0.0001,1.28148]
[1585476410193,110.59,6089.47,57.8,0.05828,0.0001,1.28085]
[1585476415227,110.6,6089.08,57.8,0.05825,0.0001,1.28024]
[1585476420262,110.61,6088.72,57.8,0.05823,0.0001,1.27985]
[1585476425299,110.61,6088.81,57.8,0.05825,0.0001,1.28017]
[1585476436374,110.62,6088.73,57.8,0.05827,0.0001,1.28048]
[1585476441409,110.65,6087.84,57.8,0.05822,0.0001,1.27956]
[1585476447077,110.64,6087.87,57.8,0.05821,0.0001,1.27931]
[1585476458528,110.65,6088.1,57.8,0.05825,0.0001,1.28008]
[1585476463564,110.66,6088.16,57.8,0.05826,0.0001,1.28028]
[1585476471077,110.67,6088.14,57.8,0.05828,0.0001,1.28062]
[1585476476656,110.67,6088.33,57.8,0.05831,0.0001,1.28107]
[1585476483077,110.68,6088.29,57.8,0.05832,0.0001,1.2813]
[1585476488740,110.65,6089.25,57.8,0.05836,0.0001,1.28226]
[1585476493775,110.68,6089.83,57.8,0.05847,0.0001,1.28415]
[1585476498811,110.68,6090.22,57.8,0.05851,0.0001,1.28494]
[1585476506249,110.68,6090.16,57.8,0.05851,0.0001,1.28493]
[1585476515930,110.67,6091.51,57.8,0.05861,0.0001,1.28689]
[1585476520964,110.69,6091.75,57.8,0.05867,0.0001,1.28799]
[1585476526000,110.68,6091.77,57.8,0.05865,0.0001,1.28765]
[1585476537077,110.67,6091.91,57.8,0.05864,0.0001,1.28754]
[1585476543077,110.66,6092.31,57.8,0.05867,0.0001,1.28814]
[1585476548156,110.66,6092.96,57.8,0.05873,0.0001,1.28925]
[1585476553188,110.66,6092.92,57.8,0.05871,0.0001,1.28901]
[1585476558224,110.65,6092.92,57.8,0.05871,0.0001,1.2889]
[1585476564077,110.65,6092.9,57.8,0.0587,0.0001,1.28875]
[1585476570077,110.65,6092.82,57.8,0.05869,0.0001,1.28854]
[1585476575348,110.63,6093.09,57.8,0.05868,0.0001,1.28842]
[1585476580383,110.62,6093.59,57.8,0.0587,0.0001,1.28896]
[1585476585419,110.63,6093.8,57.8,0.05874,0.0001,1.28967]
[1585476595488,110.6,6095.09,57.8,0.05882,0.0001,1.29119]
[1585476600523,110.62,6096.0,57.8,0.05894,0.0001,1.29345]
[1585476605559,110.6,6096.39,57.8,0.05894,0.0001,1.29362]
[1585476618077,110.58,6096.64,57.8,0.05893,0.0001,1.29352]
[1585476624077,110.57,6096.7,57.8,0.05892,0.0001,1.2933]
[1585476629727,110.57,6096.58,57.8,0.05889,0.0001,1.29283]
[1585476635768,110.56,6096.47,57.8,0.05887,0.0001,1.29234]
[1585476647854,110.55,6095.92,57.8,0.05878,0.0001,1.29081]
[1585476653894,110.55,6094.37,57.8,0.05864,0.0001,1.28801]
[1585476658930,110.53,6094.19,57.8,0.05859,0.0001,1.287]
[1585476663965,110.56,6093.53,57.8,0.05858,0.0001,1.28679]
[1585476675042,110.59,6089.0,57.8,0.05819,0.0001,1.27915]
[1585476680077,110.56,6088.0,57.8,0.05806,0.0001,1.27661]
[1585476685112,110.57,6087.75,57.8,0.05804,0.0001,1.27619]
[1585476695182,110.59,6089.46,57.8,0.05823,0.0001,1.2799]
[1585476702077,110.6,6089.37,57.8,0.05825,0.0001,1.28008]
[1585476707265,110.6,6089.53,57.8,0.05827,0.0001,1.28052]
[1585476712301,110.61,6089.48,57.8,0.05828,0.0001,1.28071]
[1585476717336,110.61,6089.53,57.8,0.05829,0.0001,1.28086]
[1585476729077,110.62,6089.99,57.8,0.05835,0.0001,1.28206]
[1585476734468,110.63,6089.73,57.8,0.05833,0.0001,1.28169]
[1585476739504,110.64,6089.7,57.8,0.05835,0.0001,1.28192]
[1585476744538,110.64,6089.67,57.8,0.05835,0.0001,1.28192]
[1585476754608,110.64,6089.6,57.8,0.05835,0.0001,1.28188]
[1585476761657,110.65,6089.56,57.8,0.05836,0.0001,1.282]
[1585476766693,110.65,6089.46,57.8,0.05835,0.0001,1.28191]
[1585476778776,110.69,6088.69,57.8,0.05835,0.0001,1.28168]
[1585476783812,110.68,6087.93,57.8,0.05825,0.0001,1.27983]
[1585476788848,110.68,6087.89,57.8,0.05825,0.0001,1.27974]
[1585476793881,110.68,6087.82,57.8,0.05825,0.0001,1.27974]
[1585476803951,110.67,6093.92,57.8,0.05882,0.0001,1.29087]
[1585476809994,110.68,6094.31,57.8,0.05886,0.0001,1.29168]
[1585476810847,110.68,6094.31,57.8,0.05886,0.0001,1.29168]
[1585476810849,110.68,6094.31,57.8,0.05886,0.0001,1.29168]
[1585476811671,110.67,6094.41,57.8,0.05885,0.0001,1.29151]
[1585476811681,110.67,6094.41,57.8,0.05885,0.0001,1.29151]
[1585476819056,110.64,6095.86,57.8,0.05893,0.0001,1.29321]
[1585476825077,110.64,6095.96,57.8,0.05895,0.0001,1.29347]
[1585476828197,110.64,6095.92,57.8,0.05894,0.0001,1.29331]
[1585476828215,110.64,6095.92,57.8,0.05894,0.0001,1.29331]
[1585476828230,110.64,6095.92,57.8,0.05894,0.0001,1.29331]
[1585476828547,110.64,6095.92,57.8,0.05894,0.0001,1.29331]
[1585476837077,110.7,6095.94,57.8,0.05905,0.0001,1.29532]
[1585476843077,110.74,6095.96,57.8,0.05914,0.0001,1.29676]
[1585476848260,110.78,6095.67,57.8,0.05918,0.0001,1.2975]
[1585476859337,110.85,6095.43,57.8,0.05929,0.0001,1.29935]
[1585476867077,110.9,6095.62,57.8,0.0594,0.0001,1.30128]
[1585476872427,110.93,6095.64,57.8,0.05946,0.0001,1.30214]
[1585476877464,110.96,6096.03,57.8,0.05955,0.0001,1.30389]
[1585476887532,110.96,6099.97,57.8,0.05992,0.0001,1.31105]
[1585476892568,110.96,6103.25,57.8,0.06025,0.0001,1.31746]
[1585476897605,111.03,6103.63,57.8,0.06041,0.0001,1.32021]
[1585476907675,111.04,6103.02,57.8,0.06037,0.0001,1.31947]
[1585476912709,111.06,6102.73,57.8,0.06038,0.0001,1.31947]
[1585476917745,111.05,6102.75,57.8,0.06037,0.0001,1.3194]
[1585476924077,111.06,6102.74,57.8,0.06039,0.0001,1.31973]
[1585476935870,111.07,6102.97,57.8,0.06043,0.0001,1.32036]
[1585476940905,111.08,6102.81,57.8,0.06044,0.0001,1.32044]
[1585476945942,111.08,6103.02,57.8,0.06045,0.0001,1.32065]
[1585476956010,111.07,6103.45,57.8,0.06048,0.0001,1.32124]
[1585476961045,111.1,6103.85,57.8,0.06056,0.0001,1.32279]
[1585476966077,111.1,6103.36,57.8,0.06051,0.0001,1.32184]
[1585476971115,111.08,6104.32,57.8,0.06058,0.0001,1.3232]
[1585476976150,111.1,6105.39,57.8,0.06071,0.0001,1.32567]
[1585476986220,111.08,6107.04,57.8,0.06084,0.0001,1.32824]
[1585476991256,111.09,6106.9,57.8,0.06085,0.0001,1.32837]
[1585476993182,111.09,6106.7,57.8,0.06083,0.0001,1.32799]
[1585476998306,111.1,6106.69,57.8,0.06084,0.0001,1.32808]
[1585477008378,111.08,6107.0,57.8,0.06084,0.0001,1.32813]
[1585477014076,111.08,6107.58,57.8,0.06088,0.0001,1.32902]
[1585477020077,111.07,6107.71,57.8,0.06089,0.0001,1.32915]
[1585477025497,111.07,6107.69,57.8,0.06087,0.0001,1.32895]
[1585477036573,111.06,6108.06,57.8,0.0609,0.0001,1.32937]
[1585477041608,111.05,6108.5,57.8,0.06093,0.0001,1.33003]
[1585477046643,111.05,6108.74,57.8,0.06094,0.0001,1.33029]
[1585477051678,111.02,6111.41,57.8,0.06114,0.0001,1.33421]
[1585477056713,111.03,6112.31,57.8,0.06125,0.0001,1.33632]
[1585477066783,111.01,6112.36,57.8,0.06121,0.0001,1.33568]
[1585477074077,111.0,6112.22,57.8,0.06119,0.0001,1.33525]
[1585477084910,110.98,6111.46,57.8,0.06108,0.0001,1.33315]
[1585477089945,110.97,6111.06,57.8,0.06102,0.0001,1.33206]
[1585477094980,110.95,6110.59,57.8,0.06093,0.0001,1.33043]
[1585477105049,110.95,6109.56,57.8,0.06084,0.0001,1.32872]
[1585477110077,110.95,6109.53,57.8,0.06083,0.0001,1.32854]
[1585477115126,110.95,6109.41,57.8,0.06081,0.0001,1.32818]
[1585477122077,110.95,6109.36,57.8,0.0608,0.0001,1.32801]
[1585477128077,110.95,6109.34,57.8,0.0608,0.0001,1.32794]
[1585477134077,110.95,6109.34,57.8,0.0608,0.0001,1.32788]
[1585477139295,110.95,6109.29,57.8,0.06079,0.0001,1.3278]
[1585477144365,110.95,6108.99,57.8,0.06077,0.0001,1.32739]
[1585477151414,110.94,6108.9,57.8,0.06075,0.0001,1.32696]
[1585477157668,110.94,6109.11,57.8,0.06077,0.0001,1.32735]
[1585477164077,110.94,6109.06,57.8,0.06076,0.0001,1.32721]
[1585477169539,110.95,6108.89,57.8,0.06076,0.0001,1.32711]
[1585477174574,110.94,6109.27,57.8,0.06077,0.0001,1.32747]
[1585477187665,110.94,6109.4,57.8,0.06079,0.0001,1.32769]
[1585477192701,110.94,6109.6,57.8,0.0608,0.0001,1.328]
[1585477197736,110.94,6109.56,57.8,0.0608,0.0001,1.32791]
[1585477209077,110.94,6107.91,57.8,0.06064,0.0001,1.32481]
[1585477214854,110.93,6108.03,57.8,0.06064,0.0001,1.32489]
[1585477219889,110.94,6108.21,57.8,0.06067,0.0001,1.32538]
[1585477226938,110.95,6108.49,57.8,0.0607,0.0001,1.3261]
[1585477239077,110.95,6108.23,57.8,0.06068,0.0001,1.32559]
[1585477245065,110.95,6108.23,57.8,0.06068,0.0001,1.32562]
[1585477250101,110.95,6107.98,57.8,0.06066,0.0001,1.32519]
[1585477260170,110.96,6107.97,57.8,0.06067,0.0001,1.32529]
[1585477266077,110.96,6107.9,57.8,0.06066,0.0001,1.32524]
[1585477272077,110.96,6108.26,57.8,0.0607,0.0001,1.32595]
[1585477272535,110.96,6108.26,57.8,0.0607,0.0001,1.32595]
[1585477278296,110.91,6107.6,57.8,0.06055,0.0001,1.32328]
[1585477288366,110.82,6105.22,57.8,0.06015,0.0001,1.31586]
[1585477294407,110.78,6104.99,57.8,0.06003,0.0001,1.31372]
[1585477299921,110.73,6104.8,57.8,0.05993,0.0001,1.31191]
[1585477306491,110.7,6105.36,57.8,0.05993,0.0001,1.31201]
[1585477311527,110.66,6106.18,57.8,0.05994,0.0001,1.31237]
[1585477316561,110.67,6105.0,57.8,0.05983,0.0001,1.31032]
[1585477321596,110.6,6105.21,57.8,0.05972,0.0001,1.30839]
[1585477324141,110.61,6105.14,57.8,0.05972,0.0001,1.30849]
[1585477324150,110.61,6105.14,57.8,0.05972,0.0001,1.30849]
[1585477329284,110.63,6104.13,57.8,0.05968,0.0001,1.3075]
[1585477337708,110.66,6104.17,57.8,0.05974,0.0001,1.30857]
[1585477342743,110.69,6104.12,57.8,0.05978,0.0001,1.30926]
[1585477347778,110.71,6104.59,57.8,0.05987,0.0001,1.31085]
[1585477358856,110.75,6104.94,57.8,0.05998,0.0001,1.31277]
[1585477364898,110.78,6104.68,57.8,0.06,0.0001,1.31302]
[1585477371077,110.8,6104.66,57.8,0.06003,0.0001,1.31364]
[1585477376983,110.82,6104.6,57.8,0.06007,0.0001,1.31427]
[1585477389077,110.85,6104.54,57.8,0.06012,0.0001,1.31513]
[1585477395077,110.87,6104.52,57.8,0.06016,0.0001,1.31581]
[1585477406185,110.89,6105.19,57.8,0.06026,0.0001,1.31764]
[1585477411221,110.88,6106.7,57.8,0.06038,0.0001,1.32009]
[1585477416255,110.92,6106.83,57.8,0.06046,0.0001,1.32143]
[1585477422077,110.93,6106.64,57.8,0.06047,0.0001,1.32146]
[1585477428077,110.94,6105.99,57.8,0.06042,0.0001,1.32051]
[1585477434077,110.94,6105.99,57.8,0.06042,0.0001,1.32062]
[1585477439418,110.95,6105.95,57.8,0.06043,0.0001,1.32076]
[1585477444451,110.96,6105.21,57.8,0.06039,0.0001,1.31985]
[1585477449487,110.97,6104.67,57.8,0.06036,0.0001,1.31916]
[1585477459558,110.98,6104.75,57.8,0.06037,0.0001,1.31949]
[1585477466610,110.99,6105.01,57.8,0.06042,0.0001,1.32031]
[1585477471641,111.0,6105.09,57.8,0.06044,0.0001,1.32065]
[1585477477684,111.0,6105.11,57.8,0.06045,0.0001,1.32082]
[1585477484733,111.01,6105.22,57.8,0.06048,0.0001,1.32128]
[1585477491077,111.02,6105.23,57.8,0.06049,0.0001,1.32149]
[1585477497077,111.03,6105.74,57.8,0.06056,0.0001,1.32286]
[1585477507893,111.03,6105.58,57.8,0.06055,0.0001,1.32257]
[1585477515077,111.03,6105.54,57.8,0.06055,0.0001,1.32267]
[1585477521077,111.04,6105.54,57.8,0.06056,0.0001,1.32276]
[1585477527077,111.04,6105.49,57.8,0.06056,0.0001,1.32277]
[1585477539077,111.05,6105.39,57.8,0.06056,0.0001,1.32271]
[1585477545077,111.05,6105.58,57.8,0.06058,0.0001,1.32318]
[1585477556233,111.06,6105.75,57.8,0.06061,0.0001,1.32366]
[1585477561269,111.06,6105.57,57.8,0.0606,0.0001,1.32341]
[1585477566305,111.06,6105.55,57.8,0.0606,0.0001,1.32344]
[1585477572077,111.06,6105.5,57.8,0.0606,0.0001,1.32346]
[1585477578077,111.06,6105.48,57.8,0.0606,0.0001,1.32336]
[1585477590077,111.07,6105.46,57.8,0.06061,0.0001,1.32355]
[1585477596077,111.07,6105.63,57.8,0.06061,0.0001,1.32362]
[1585477606585,111.08,6105.98,57.8,0.06066,0.0001,1.32458]
[1585477612627,111.08,6106.16,57.8,0.06068,0.0001,1.32491]
[1585477618670,111.08,6106.14,57.8,0.06068,0.0001,1.32491]
[1585477626077,111.08,6106.29,57.8,0.0607,0.0001,1.32519]
[1585477643845,111.08,6106.55,57.8,0.06072,0.0001,1.32564]
[1585477650077,111.07,6106.6,57.8,0.06072,0.0001,1.3257]
[1585477655931,111.06,6106.83,57.8,0.06072,0.0001,1.32566]
[1585477660968,111.06,6107.03,57.8,0.06074,0.0001,1.32603]
[1585477666001,111.06,6107.54,57.8,0.06078,0.0001,1.32688]
[1585477671037,111.07,6108.33,57.8,0.06087,0.0001,1.32856]
[1585477677077,111.06,6108.61,57.8,0.06089,0.0001,1.32895]
[1585477683076,111.06,6108.58,57.8,0.06088,0.0001,1.32885]
[1585477688155,111.06,6108.43,57.8,0.06086,0.0001,1.32846]
[1585477695077,111.06,6108.01,57.8,0.06082,0.0001,1.32773]
[1585477705274,111.05,6106.9,57.8,0.0607,0.0001,1.32532]
[1585477710310,111.07,6105.52,57.8,0.0606,0.0001,1.32337]
[1585477716077,111.06,6105.4,57.8,0.06055,0.0001,1.3225]
[1585477721086,111.05,6105.46,57.8,0.06056,0.0001,1.32261]
[1585477727432,111.06,6105.57,57.8,0.06058,0.0001,1.32297]
[1585477732468,111.06,6105.58,57.8,0.06059,0.0001,1.32316]
[1585477738509,111.07,6105.66,57.8,0.06061,0.0001,1.32348]
[1585477743543,111.07,6106.31,57.8,0.06067,0.0001,1.32468]
[1585477745822,111.06,6106.52,57.8,0.06068,0.0001,1.32482]
[1585477745823,111.06,6106.52,57.8,0.06068,0.0001,1.32482]
[1585477749715,111.01,6106.04,57.8,0.06054,0.0001,1.32234]
[1585477749716,111.01,6106.04,57.8,0.06054,0.0001,1.32234]
[1585477756635,111.03,6105.75,57.8,0.06053,0.0001,1.32223]
[1585477762678,111.02,6105.74,57.8,0.06053,0.0001,1.32214]
[1585477768720,111.03,6105.71,57.8,0.06053,0.0001,1.32224]
[1585477773753,111.04,6105.8,57.8,0.06056,0.0001,1.3226]
[1585477779077,111.04,6105.78,57.8,0.06055,0.0001,1.32247]
[1585477785077,111.04,6105.79,57.8,0.06056,0.0001,1.32261]
[1585477791077,111.04,6105.79,57.8,0.06057,0.0001,1.32274]
[1585477797077,111.05,6105.86,57.8,0.06058,0.0001,1.32301]
[1585477809077,111.05,6105.89,57.8,0.06059,0.0001,1.32325]
[1585477815041,111.06,6105.72,57.8,0.06058,0.0001,1.32301]
[1585477821077,111.06,6105.62,57.8,0.06059,0.0001,1.32307]
[1585477827077,111.06,6105.63,57.8,0.06058,0.0001,1.32302]
[1585477837194,111.07,6105.7,57.8,0.06059,0.0001,1.32312]
[1585477842230,111.08,6103.81,57.8,0.06043,0.0001,1.3199]
[1585477847265,111.11,6102.57,57.8,0.06037,0.0001,1.31859]
[1585477858341,111.1,6102.42,57.8,0.06033,0.0001,1.31793]
[1585477863377,111.15,6100.56,57.8,0.06024,0.0001,1.31606]
[1585477869077,111.12,6099.81,57.8,0.06011,0.0001,1.31368]
[1585477874453,111.14,6099.06,57.8,0.06009,0.0001,1.31305]
[1585477879488,111.15,6098.84,57.8,0.06008,0.0001,1.31293]
[1585477890077,111.17,6098.39,57.8,0.06008,0.0001,1.31286]
[1585477895602,111.21,6097.69,57.8,0.06007,0.0001,1.3124]
[1585477900637,111.2,6097.61,57.8,0.06006,0.0001,1.31219]
[1585477905672,111.21,6097.24,57.8,0.06004,0.0001,1.31181]
[1585477916749,111.24,6097.16,57.8,0.06008,0.0001,1.31253]
[1585477921784,111.26,6094.32,57.8,0.05984,0.0001,1.30771]
[1585477926819,111.27,6093.75,57.8,0.05981,0.0001,1.30721]
[1585477937895,111.31,6092.97,57.8,0.0598,0.0001,1.30688]
[1585477942930,111.33,6092.94,57.8,0.05983,0.0001,1.30738]
[1585477947967,111.34,6092.57,57.8,0.05983,0.0001,1.30716]
[1585477953000,111.36,6091.87,57.8,0.05979,0.0001,1.3063]
[1585477958036,111.39,6091.14,57.8,0.05976,0.0001,1.30574]
[1585477971077,111.42,6091.26,57.8,0.05984,0.0001,1.30712]
[1585477977077,111.45,6091.2,57.8,0.05988,0.0001,1.3078]
[1585477988247,111.47,6090.66,57.8,0.05987,0.0001,1.30751]
[1585477993283,111.48,6090.75,57.8,0.05991,0.0001,1.30814]
[1585477998318,111.5,6090.79,57.8,0.05994,0.0001,1.30862]
[1585478004077,111.51,6090.88,57.8,0.05997,0.0001,1.30919]
[1585478010077,111.53,6090.79,57.8,0.05999,0.0001,1.30962]
[1585478016077,111.54,6090.77,57.8,0.06001,0.0001,1.30978]
[1585478021478,111.55,6090.73,57.8,0.06002,0.0001,1.31008]
[1585478028077,111.56,6090.75,57.8,0.06005,0.0001,1.31055]
[1585478033562,111.57,6090.82,57.8,0.06006,0.0001,1.31081]
[1585478040077,111.58,6090.88,57.8,0.0601,0.0001,1.31147]
[1585478046077,111.59,6090.77,57.8,0.06011,0.0001,1.31155]
[1585478051688,111.6,6090.76,57.8,0.06013,0.0001,1.31185]
[1585478056723,111.62,6090.53,57.8,0.06013,0.0001,1.31189]
[1585478066794,111.62,6090.12,57.8,0.0601,0.0001,1.31121]
[1585478072835,111.64,6090.15,57.8,0.06013,0.0001,1.31168]
[1585478078878,111.64,6089.93,57.8,0.06012,0.0001,1.31144]
[1585478083913,111.65,6088.79,57.8,0.06002,0.0001,1.30957]
[1585478089954,111.68,6087.86,57.8,0.05999,0.0001,1.30879]
[1585478095996,111.68,6087.61,57.8,0.05995,0.0001,1.30816]
[1585478101035,111.69,6087.48,57.8,0.05996,0.0001,1.30827]
[1585478106067,111.7,6087.28,57.8,0.05997,0.0001,1.30837]
[1585478112077,111.71,6087.23,57.8,0.05998,0.0001,1.30854]
[1585478117144,111.72,6087.02,57.8,0.05998,0.0001,1.30845]
[1585478128221,111.74,6087.03,57.8,0.06002,0.0001,1.30912]
[1585478133258,111.75,6087.22,57.8,0.06005,0.0001,1.30963]
[1585478139077,111.78,6086.73,57.8,0.06005,0.0001,1.30956]
[1585478149369,111.77,6087.09,57.8,0.06008,0.0001,1.31016]
[1585478155412,111.78,6087.14,57.8,0.0601,0.0001,1.31051]
[1585478161267,111.79,6087.14,57.8,0.06011,0.0001,1.31066]
[1585478168502,111.8,6087.17,57.8,0.06013,0.0001,1.31107]
[1585478173538,111.8,6088.81,57.8,0.0603,0.0001,1.31425]
[1585478178573,111.79,6089.31,57.8,0.06033,0.0001,1.31497]
[1585478184077,111.8,6089.39,57.8,0.06036,0.0001,1.31541]
[1585478189795,111.81,6089.36,57.8,0.06036,0.0001,1.31546]
[1585478195692,111.81,6089.34,57.8,0.06035,0.0001,1.3153]
[1585478202077,111.81,6089.46,57.8,0.06036,0.0001,1.3155]
[1585478207775,111.81,6089.46,57.8,0.06037,0.0001,1.31553]
[1585478219859,111.8,6090.23,57.8,0.06044,0.0001,1.31689]
[1585478224897,111.81,6090.33,57.8,0.06045,0.0001,1.31716]
[1585478229929,111.8,6090.57,57.8,0.06047,0.0001,1.3175]
[1585478235077,111.8,6090.61,57.8,0.06047,0.0001,1.31756]
[1585478240109,111.8,6091.85,57.8,0.06058,0.0001,1.31971]
[1585478246043,111.8,6092.18,57.8,0.06061,0.0001,1.32031]
[1585478252086,111.79,6092.38,57.8,0.06062,0.0001,1.32041]
[1585478259077,111.78,6092.44,57.8,0.0606,0.0001,1.3202]
[1585478271077,111.78,6091.98,57.8,0.06055,0.0001,1.31914]
[1585478277077,111.77,6091.99,57.8,0.06054,0.0001,1.31899]
[1585478283077,111.77,6092.19,57.8,0.06055,0.0001,1.31927]
[1585478288339,111.77,6092.16,57.8,0.06054,0.0001,1.31914]
[1585478299416,111.73,6092.92,57.8,0.06055,0.0001,1.31932]
[1585478305457,111.75,6092.87,57.8,0.06059,0.0001,1.32009]
[1585478311982,111.76,6092.63,57.8,0.06058,0.0001,1.31981]
[1585478319077,111.75,6092.66,57.8,0.06055,0.0001,1.31928]
[1585478325077,111.75,6092.49,57.8,0.06054,0.0001,1.31907]
[1585478330632,111.74,6092.68,57.8,0.06055,0.0001,1.31924]
[1585478335667,111.75,6092.46,57.8,0.06053,0.0001,1.31895]
[1585478349077,111.74,6092.06,57.8,0.06047,0.0001,1.31787]
[1585478355077,111.73,6092.18,57.8,0.06048,0.0001,1.31791]
[1585478361077,111.73,6092.37,57.8,0.06049,0.0001,1.31824]
[1585478371923,111.73,6092.27,57.8,0.06048,0.0001,1.31793]
[1585478376955,111.73,6092.57,57.8,0.06051,0.0001,1.31848]
[1585478381991,111.72,6092.48,57.8,0.06049,0.0001,1.31813]
[1585478388077,111.72,6092.59,57.8,0.06048,0.0001,1.31812]
[1585478400077,111.72,6092.6,57.8,0.06049,0.0001,1.31817]
[1585478405153,111.72,6092.64,57.8,0.06049,0.0001,1.31819]
[1585478411944,111.72,6092.61,57.8,0.06049,0.0001,1.31814]
[1585478418077,111.72,6092.58,57.8,0.06048,0.0001,1.31802]
[1585478424077,111.73,6092.27,57.8,0.06047,0.0001,1.31783]
[1585478430077,111.71,6092.15,57.8,0.06043,0.0001,1.31717]
[1585478436077,111.71,6092.36,57.8,0.06044,0.0001,1.31726]
[1585478448077,111.71,6092.37,57.8,0.06045,0.0001,1.31743]
[1585478454077,111.71,6092.39,57.8,0.06045,0.0001,1.31746]
[1585478460077,111.71,6092.39,57.8,0.06045,0.0001,1.31745]
[1585478472077,111.71,6092.41,57.8,0.06045,0.0001,1.31748]
[1585478478077,111.71,6092.41,57.8,0.06045,0.0001,1.31746]
[1585478484077,111.71,6092.39,57.8,0.06045,0.0001,1.31741]
[1585478490077,111.71,6092.4,57.8,0.06045,0.0001,1.31742]
[1585478496077,111.72,6092.22,57.8,0.06044,0.0001,1.31718]
[1585478501827,111.72,6091.33,57.8,0.06035,0.0001,1.31542]
[1585478506861,111.72,6090.41,57.8,0.06026,0.0001,1.31368]
[1585478511898,111.73,6089.8,57.8,0.06022,0.0001,1.31295]
[1585478521967,111.74,6089.32,57.8,0.06019,0.0001,1.31225]
[1585478529015,111.74,6089.32,57.8,0.06019,0.0001,1.31235]
[1585478535058,111.75,6089.28,57.8,0.0602,0.0001,1.31252]
[1585478540122,111.75,6089.21,57.8,0.0602,0.0001,1.31252]
[1585478546135,111.75,6089.2,57.8,0.06021,0.0001,1.31264]
[1585478551169,111.76,6089.46,57.8,0.06023,0.0001,1.31307]
[1585478556204,111.76,6089.46,57.8,0.06025,0.0001,1.31326]
[1585478561241,111.77,6089.49,57.8,0.06026,0.0001,1.31344]
[1585478568077,111.77,6089.51,57.8,0.06026,0.0001,1.31359]
[1585478574077,111.77,6089.52,57.8,0.06027,0.0001,1.31371]
[1585478579365,111.78,6089.5,57.8,0.06028,0.0001,1.31383]
[1585478584401,111.78,6089.92,57.8,0.06033,0.0001,1.31472]
[1585478589435,111.78,6089.8,57.8,0.06032,0.0001,1.31452]
[1585478600512,111.79,6089.67,57.8,0.06031,0.0001,1.31439]
[1585478607077,111.79,6089.68,57.8,0.06032,0.0001,1.31454]
[1585478612597,111.79,6089.67,57.8,0.06031,0.0001,1.31442]
[1585478619077,111.79,6089.89,57.8,0.06033,0.0001,1.31481]
[1585478625077,111.8,6089.88,57.8,0.06034,0.0001,1.31495]
[1585478631077,111.8,6090.07,57.8,0.06036,0.0001,1.31535]
[1585478637077,111.8,6090.06,57.8,0.06036,0.0001,1.31536]
[1585478649077,111.8,6090.08,57.8,0.06037,0.0001,1.31541]
[1585478655077,111.8,6090.05,57.8,0.06037,0.0001,1.31546]
[1585478660933,111.8,6090.03,57.8,0.06037,0.0001,1.31544]
[1585478667077,111.81,6089.7,57.8,0.06035,0.0001,1.31498]
[1585478673077,111.81,6089.71,57.8,0.06034,0.0001,1.31487]
[1585478679077,111.81,6089.71,57.8,0.06034,0.0001,1.31483]
[1585478685075,111.81,6089.82,57.8,0.06035,0.0001,1.315]
[1585478690363,111.81,6089.83,57.8,0.06035,0.0001,1.3151]
[1585478697077,111.81,6089.89,57.8,0.06036,0.0001,1.31527]
[1585478703077,111.81,6089.87,57.8,0.06036,0.0001,1.31528]
[1585478709077,111.81,6089.88,57.8,0.06037,0.0001,1.31532]
[1585478721077,111.81,6089.86,57.8,0.06037,0.0001,1.31531]
[1585478727077,111.81,6089.77,57.8,0.06036,0.0001,1.3152]
[1585478733077,111.82,6089.76,57.8,0.06036,0.0001,1.31518]
[1585478739077,111.82,6089.61,57.8,0.06035,0.0001,1.31504]
[1585478749572,111.82,6089.61,57.8,0.06035,0.0001,1.3149]
[1585478756622,111.82,6089.9,57.8,0.06037,0.0001,1.31537]
[1585478762182,111.82,6089.93,57.8,0.06038,0.0001,1.31555]
[1585478767700,111.82,6089.97,57.8,0.06039,0.0001,1.3157]
[1585478775077,111.82,6089.93,57.8,0.06038,0.0001,1.31556]
[1585478781077,111.82,6089.92,57.8,0.06038,0.0001,1.31557]
[1585478793077,111.82,6090.1,57.8,0.0604,0.0001,1.31584]
[1585478798917,111.81,6090.28,57.8,0.0604,0.0001,1.31588]
[1585478805077,111.82,6090.19,57.8,0.0604,0.0001,1.31595]
[1585478817077,111.82,6090.21,57.8,0.0604,0.0001,1.31595]
[1585478823077,111.82,6090.19,57.8,0.0604,0.0001,1.31594]
[1585478829077,111.82,6090.18,57.8,0.0604,0.0001,1.31592]
[1585478841077,111.82,6090.24,57.8,0.0604,0.0001,1.31596]
[1585478846248,111.82,6090.41,57.8,0.06041,0.0001,1.31617]
[1585478853077,111.82,6090.57,57.8,0.06043,0.0001,1.3164]
[1585478859077,111.82,6090.59,57.8,0.06043,0.0001,1.3165]
[1585478871077,111.82,6091.03,57.8,0.06047,0.0001,1.3172]
[1585478877077,111.81,6091.06,57.8,0.06047,0.0001,1.31719]
[1585478889077,111.81,6091.09,57.8,0.06046,0.0001,1.31716]
[1585478895077,111.81,6091.11,57.8,0.06046,0.0001,1.31713]
[1585478900626,111.81,6090.95,57.8,0.06044,0.0001,1.31674]
[1585478906667,111.81,6090.95,57.8,0.06045,0.0001,1.31688]
[1585478917744,111.8,6090.94,57.8,0.06043,0.0001,1.31643]
[1585478924795,111.81,6091.02,57.8,0.06044,0.0001,1.31669]
[1585478931077,111.81,6091.04,57.8,0.06044,0.0001,1.3167]
[1585478942920,111.8,6091.3,57.8,0.06046,0.0001,1.31708]
[1585478949077,111.8,6091.36,57.8,0.06047,0.0001,1.31719]
[1585478955077,111.8,6091.35,57.8,0.06046,0.0001,1.31713]
[1585478960597,111.8,6091.35,57.8,0.06046,0.0001,1.3171]
[1585478966084,111.8,6091.34,57.8,0.06046,0.0001,1.31704]
[1585478973077,111.8,6091.37,57.8,0.06046,0.0001,1.31699]
[1585478978167,111.77,6092.03,57.8,0.06046,0.0001,1.31722]
[1585478988237,111.79,6093.13,57.8,0.0606,0.0001,1.3199]
[1585478994077,111.78,6093.56,57.8,0.06064,0.0001,1.3206]
[1585478999314,111.78,6093.59,57.8,0.06063,0.0001,1.32048]
[1585479006077,111.78,6092.76,57.8,0.06055,0.0001,1.31886]
[1585479017442,111.77,6092.87,57.8,0.06054,0.0001,1.31882]
[1585479024077,111.76,6092.88,57.8,0.06054,0.0001,1.31872]
[1585479030077,111.76,6092.7,57.8,0.06052,0.0001,1.31829]
[1585479042077,111.76,6092.76,57.8,0.0605,0.0001,1.31807]
[1585479048077,111.76,6092.97,57.8,0.06053,0.0001,1.31848]
[1585479054077,111.75,6093.25,57.8,0.06055,0.0001,1.31892]
[1585479059895,111.75,6093.25,57.8,0.06054,0.0001,1.31886]
[1585479066077,111.75,6093.2,57.8,0.06053,0.0001,1.31864]
[1585479072077,111.75,6093.19,57.8,0.06053,0.0001,1.31855]
[1585479078077,111.74,6093.25,57.8,0.06053,0.0001,1.31859]
[1585479090077,111.74,6093.54,57.8,0.06055,0.0001,1.31898]
[1585479096077,111.73,6093.58,57.8,0.06054,0.0001,1.31875]
[1585479102077,111.73,6093.57,57.8,0.06054,0.0001,1.31874]
[1585479108072,111.73,6093.54,57.8,0.06053,0.0001,1.31866]
[1585479119149,111.73,6093.52,57.8,0.06052,0.0001,1.31844]
[1585479126077,111.71,6093.87,57.8,0.06053,0.0001,1.31864]
[1585479131820,111.72,6093.95,57.8,0.06055,0.0001,1.31903]
[1585479138077,111.73,6094.06,57.8,0.06058,0.0001,1.3196]
[1585479144077,111.71,6094.37,57.8,0.06057,0.0001,1.31947]
[1585479149374,111.71,6094.49,57.8,0.06059,0.0001,1.31984]
[1585479154409,111.69,6095.25,57.8,0.06061,0.0001,1.32031]
[1585479159443,111.71,6098.18,57.8,0.06093,0.0001,1.32643]
[1585479170521,111.64,6101.4,57.8,0.06111,0.0001,1.33026]
[1585479175556,111.66,6101.52,57.8,0.06117,0.0001,1.33123]
[1585479180590,111.62,6103.6,57.8,0.06131,0.0001,1.33399]
[1585479190660,111.61,6104.52,57.8,0.06136,0.0001,1.33517]
[1585479195695,111.59,6104.95,57.8,0.06138,0.0001,1.33562]
[1585479201077,111.57,6104.58,57.8,0.0613,0.0001,1.3341]
[1585479206772,111.54,6104.78,57.8,0.06126,0.0001,1.33354]
[1585479217850,111.51,6105.37,57.8,0.06127,0.0001,1.33368]
[1585479222753,111.49,6110.68,57.8,0.06175,0.0001,1.343]
[1585479224729,111.4,6112.96,57.8,0.06181,0.0001,1.34455]
[1585479224864,111.4,6112.96,57.8,0.06181,0.0001,1.34455]
[1585479229935,111.36,6124.97,57.8,0.06292,0.0001,1.36596]
[1585479240004,111.35,6141.68,57.8,0.0646,0.0001,1.39809]
[1585479245039,111.28,6135.96,57.8,0.06388,0.0001,1.3848]
[1585479249321,111.19,6134.76,57.8,0.06359,0.0001,1.37957]
[1585479249323,111.19,6134.76,57.8,0.06359,0.0001,1.37957]
[1585479250868,111.15,6135.33,57.8,0.06355,0.0001,1.37909]
[1585479250870,111.15,6135.33,57.8,0.06355,0.0001,1.37909]
[1585479251660,111.1,6136.68,57.8,0.06361,0.0001,1.38033]
[1585479251661,111.1,6136.68,57.8,0.06361,0.0001,1.38033]
[1585479252411,111.08,6138.43,57.8,0.06374,0.0001,1.38285]
[1585479252420,111.08,6138.43,57.8,0.06374,0.0001,1.38285]
[1585479253170,111.15,6138.31,57.8,0.06386,0.0001,1.38488]
[1585479253230,111.15,6138.31,57.8,0.06386,0.0001,1.38488]
[1585479254023,111.15,6138.31,57.8,0.06386,0.0001,1.38488]
[1585479254628,111.1,6139.16,57.8,0.06385,0.0001,1.38486]
[1585479254640,111.1,6139.16,57.8,0.06385,0.0001,1.38486]
[1585479260218,111.12,6142.29,57.8,0.06421,0.0001,1.39175]
[1585479267468,111.08,6152.11,57.8,0.06515,0.0001,1.40972]
[1585479273234,110.94,6170.0,57.8,0.06671,0.0001,1.44002]
[1585479278270,111.03,6162.98,57.8,0.06617,0.0001,1.42937]
[1585479288340,110.92,6162.68,57.8,0.06591,0.0001,1.42496]
[1585479293374,110.89,6156.95,57.8,0.06527,0.0001,1.41285]
[1585479303445,110.88,6155.2,57.8,0.06506,0.0001,1.40893]
[1585479308479,110.83,6153.65,57.8,0.06481,0.0001,1.40436]
[1585479318550,110.79,6149.49,57.8,0.0643,0.0001,1.39475]
[1585479323588,110.78,6147.79,57.8,0.06411,0.0001,1.39131]
[1585479328621,110.79,6148.57,57.8,0.06421,0.0001,1.39306]
[1585479339946,110.75,6157.56,57.8,0.06503,0.0001,1.40898]
[1585479339948,110.75,6157.56,57.8,0.06503,0.0001,1.40898]
[1585479340164,110.75,6157.56,57.8,0.06503,0.0001,1.40898]
[1585479340166,110.75,6157.56,57.8,0.06503,0.0001,1.40898]
[1585479348762,110.73,6159.75,57.8,0.06523,0.0001,1.41276]
[1585479353797,110.66,6158.22,57.8,0.06493,0.0001,1.40742]
[1585479358832,110.68,6170.45,57.8,0.06624,0.0001,1.4322]
[1585479368901,110.58,6170.02,57.8,0.066,0.0001,1.42813]
[1585479373936,110.51,6172.3,57.8,0.06611,0.0001,1.4304]
[1585479378972,110.49,6177.04,57.8,0.06656,0.0001,1.43904]
[1585479389042,110.41,6175.77,57.8,0.06627,0.0001,1.43388]
[1585479394077,110.29,6184.3,57.8,0.06691,0.00011,1.44658]
[1585479398594,110.34,6181.61,57.8,0.06673,0.00011,1.44291]
[1585479398596,110.34,6181.61,57.8,0.06673,0.00011,1.44291]
[1585479399650,110.23,6183.16,57.8,0.06667,0.00011,1.4423]
[1585479399651,110.23,6183.16,57.8,0.06667,0.00011,1.4423]
[1585479402902,110.27,6182.82,57.8,0.06672,0.00011,1.44311]
[1585479402905,110.27,6182.82,57.8,0.06672,0.00011,1.44311]
[1585479404028,110.29,6181.94,57.8,0.06666,0.00011,1.44183]
[1585479404029,110.29,6181.94,57.8,0.06666,0.00011,1.44183]
[1585479409183,110.19,6182.89,57.8,0.06656,0.00011,1.44038]
[1585479419252,110.06,6182.32,57.8,0.06625,0.0001,1.43501]
[1585479424288,110.07,6185.74,57.8,0.06662,0.00011,1.44205]
[1585479429323,109.96,6189.28,57.8,0.06679,0.00011,1.44569]
[1585479439392,109.87,6199.84,57.8,0.06772,0.00011,1.46385]
[1585479444429,109.86,6198.9,57.8,0.0676,0.00011,1.46162]
[1585479449463,109.73,6199.49,57.8,0.0674,0.00011,1.45834]
[1585479454498,109.59,6204.16,57.8,0.06761,0.00011,1.4629]
[1585479459534,109.65,6206.17,57.8,0.06794,0.00011,1.46889]
[1585479469606,109.56,6198.75,57.8,0.06698,0.00011,1.45103]
[1585479474640,109.53,6188.55,57.8,0.06583,0.0001,1.42942]
[1585479479675,109.5,6184.09,57.8,0.06531,0.0001,1.41968]
[1585479489746,109.43,6182.94,57.8,0.06505,0.0001,1.41503]
[1585479494780,109.43,6181.48,57.8,0.0649,0.0001,1.41211]
[1585479499819,109.44,6179.05,57.8,0.06467,0.0001,1.40762]
[1585479504853,109.44,6178.98,57.8,0.06465,0.0001,1.40736]
[1585479509888,109.43,6177.66,57.8,0.0645,0.0001,1.4045]
[1585479520965,109.45,6177.0,57.8,0.06448,0.0001,1.40388]
[1585479526000,109.45,6177.19,57.8,0.06448,0.0001,1.40403]
[1585479531035,109.39,6180.97,57.8,0.06475,0.0001,1.40948]
[1585479541107,109.44,6178.6,57.8,0.06462,0.0001,1.40666]
[1585479546140,109.45,6177.16,57.8,0.06449,0.0001,1.40413]
[1585479551176,109.49,6171.45,57.8,0.06399,0.0001,1.39433]
[1585479556211,109.56,6166.13,57.8,0.06358,0.0001,1.38624]
[1585479566282,109.43,6174.19,57.8,0.06414,0.0001,1.39764]
[1585479571317,109.51,6179.2,57.8,0.06481,0.0001,1.41001]
[1585479576353,109.58,6174.1,57.8,0.06442,0.0001,1.40221]
[1585479586422,109.53,6173.19,57.8,0.06423,0.0001,1.39873]
[1585479596493,109.59,6170.07,57.8,0.06403,0.0001,1.39466]
[1585479601529,109.57,6169.55,57.8,0.06393,0.0001,1.39289]
[1585479611597,109.59,6168.02,57.8,0.06382,0.0001,1.3907]
[1585479616633,109.61,6167.98,57.8,0.06384,0.0001,1.39111]
[1585479621667,109.62,6167.54,57.8,0.06382,0.0001,1.39064]
[1585479627077,109.64,6166.34,57.8,0.06375,0.0001,1.38908]
[1585479638786,109.69,6164.19,57.8,0.06362,0.0001,1.38633]
[1585479643821,109.67,6165.71,57.8,0.06373,0.0001,1.38858]
[1585479649864,109.71,6165.6,57.8,0.06379,0.0001,1.38957]
[1585479659934,109.73,6166.68,57.8,0.06394,0.0001,1.39242]
[1585479664969,109.76,6166.22,57.8,0.06395,0.0001,1.39248]
[1585479670004,109.77,6164.71,57.8,0.06383,0.0001,1.39001]
[1585479675038,109.78,6163.92,57.8,0.06376,0.0001,1.38879]
[1585479680074,109.82,6163.31,57.8,0.06378,0.0001,1.389]
[1585479686116,109.82,6162.07,57.8,0.06365,0.0001,1.38636]
[1585479691151,109.85,6160.21,57.8,0.06351,0.0001,1.38355]
[1585479696186,109.86,6159.91,57.8,0.06351,0.0001,1.38358]
[1585479701222,109.88,6159.77,57.8,0.06353,0.0001,1.38376]
[1585479711291,109.92,6158.29,57.8,0.06345,0.0001,1.38216]
[1585479716326,109.91,6159.41,57.8,0.06356,0.0001,1.38422]
[1585479721364,109.95,6160.49,57.8,0.06374,0.0001,1.38756]
[1585479726397,109.97,6160.31,57.8,0.06376,0.0001,1.38784]
[1585479736470,109.98,6162.57,57.8,0.06401,0.0001,1.39268]
[1585479741502,110.0,6162.13,57.8,0.064,0.0001,1.3923]
[1585479746537,109.99,6162.31,57.8,0.06401,0.0001,1.39248]
[1585479751978,110.01,6162.53,57.8,0.06406,0.0001,1.39347]
[1585479755331,110.02,6162.1,57.8,0.06404,0.0001,1.39292]
[1585479755332,110.02,6162.1,57.8,0.06404,0.0001,1.39292]
[1585479755824,110.03,6161.74,57.8,0.06401,0.0001,1.39239]
[1585479755825,110.03,6161.74,57.8,0.06401,0.0001,1.39239]
[1585479762078,110.02,6161.45,57.8,0.06397,0.0001,1.39162]
[1585479767684,110.08,6159.41,57.8,0.06388,0.0001,1.38964]
[1585479773726,110.07,6157.65,57.8,0.06368,0.0001,1.38587]
[1585479778762,110.05,6157.93,57.8,0.06367,0.0001,1.38574]
[1585479788831,110.06,6160.55,57.8,0.06396,0.0001,1.39129]
[1585479793866,110.08,6160.99,57.8,0.06403,0.0001,1.3926]
[1585479798902,110.1,6162.94,57.8,0.06428,0.0001,1.39725]
[1585479808972,110.09,6163.17,57.8,0.06428,0.0001,1.39731]
[1585479816077,110.1,6163.03,57.8,0.06428,0.0001,1.39715]
[1585479822008,110.1,6162.93,57.8,0.06427,0.0001,1.39704]
[1585479827098,110.16,6161.0,57.8,0.06419,0.0001,1.39522]
[1585479832133,110.11,6158.75,57.8,0.06386,0.0001,1.38911]
[1585479837168,110.12,6158.34,57.8,0.06384,0.0001,1.38869]
[1585479842204,110.13,6157.92,57.8,0.06382,0.0001,1.38818]
[1585479847238,110.12,6158.81,57.8,0.06388,0.0001,1.38952]
[1585479857311,110.17,6158.61,57.8,0.06396,0.0001,1.39087]
[1585479862344,110.16,6159.08,57.8,0.06399,0.0001,1.39136]
[1585479867379,110.18,6159.9,57.8,0.06412,0.0001,1.39374]
[1585479877449,110.19,6158.84,57.8,0.06402,0.0001,1.39177]
[1585479882484,110.18,6159.01,57.8,0.06402,0.0001,1.39183]
[1585479887520,110.2,6158.83,57.8,0.06404,0.0001,1.39208]
[1585479892556,110.21,6158.93,57.8,0.06408,0.0001,1.3928]
[1585479897590,110.2,6158.58,57.8,0.06402,0.0001,1.39172]
[1585479907660,110.23,6157.29,57.8,0.06393,0.0001,1.38999]
[1585479912696,110.23,6156.49,57.8,0.06386,0.0001,1.38857]
[1585479917730,110.24,6156.78,57.8,0.0639,0.0001,1.38928]
[1585479928808,110.25,6157.24,57.8,0.06397,0.0001,1.39068]
[1585479933843,110.26,6156.8,57.8,0.06394,0.0001,1.38991]
[1585479938880,110.26,6156.63,57.8,0.06393,0.0001,1.3897]
[1585479945077,110.27,6156.67,57.8,0.06395,0.0001,1.39011]
[1585479950427,110.28,6156.65,57.8,0.06396,0.0001,1.39025]
[1585479956000,110.29,6156.57,57.8,0.06397,0.0001,1.39038]
[1585479961033,110.29,6156.49,57.8,0.06397,0.0001,1.39047]
[1585479966068,110.31,6154.71,57.8,0.06382,0.0001,1.38753]
[1585479971104,110.31,6155.02,57.8,0.06386,0.0001,1.38815]
[1585479982180,110.33,6155.54,57.8,0.06394,0.0001,1.3897]
[1585479987217,110.33,6155.52,57.8,0.06395,0.0001,1.38984]
[1585479992251,110.35,6155.33,57.8,0.06395,0.0001,1.3898]
[1585479997286,110.34,6155.55,57.8,0.06397,0.0001,1.39017]
[1585480007356,110.35,6155.94,57.8,0.06403,0.0001,1.39129]
[1585480012391,110.36,6155.99,57.8,0.06404,0.0001,1.39145]
[1585480018434,110.36,6156.2,57.8,0.06407,0.0001,1.39204]
[1585480028504,110.36,6159.15,57.8,0.06438,0.0001,1.39779]
[1585480033538,110.35,6161.24,57.8,0.06457,0.0001,1.40162]
[1585480038574,110.31,6164.44,57.8,0.06482,0.0001,1.40645]
[1585480043609,110.3,6166.89,57.8,0.06505,0.0001,1.41091]
[1585480048645,110.32,6167.46,57.8,0.06515,0.0001,1.41276]
[1585480058715,110.28,6166.38,57.8,0.06496,0.0001,1.40927]
[1585480063750,110.27,6166.02,57.8,0.0649,0.0001,1.40809]
[1585480068785,110.23,6167.53,57.8,0.06498,0.0001,1.4099]
[1585480078856,110.22,6169.01,57.8,0.06511,0.0001,1.41245]
[1585480088927,110.2,6172.56,57.8,0.06543,0.0001,1.41856]
[1585480094968,110.15,6173.37,57.8,0.06543,0.0001,1.41879]
[1585480100004,110.13,6175.1,57.8,0.06556,0.0001,1.4213]
[1585480110074,110.08,6181.8,57.8,0.06617,0.0001,1.43309]
[1585480115109,110.04,6179.68,57.8,0.06585,0.0001,1.4273]
[1585480120145,110.01,6179.95,57.8,0.06582,0.0001,1.42675]
[1585480130214,109.95,6179.98,57.8,0.06572,0.0001,1.42505]
[1585480135249,109.93,6179.58,57.8,0.06562,0.0001,1.4234]
[1585480140285,109.91,6179.43,57.8,0.06556,0.0001,1.42234]
[1585480150227,109.86,6176.0,57.8,0.06512,0.0001,1.41417]
[1585480161077,109.85,6174.51,57.8,0.06495,0.0001,1.4109]
[1585480166419,109.85,6174.39,57.8,0.06492,0.0001,1.41036]
[1585480171540,109.84,6173.96,57.8,0.06486,0.0001,1.40918]
[1585480181609,109.82,6172.44,57.8,0.06466,0.0001,1.40553]
[1585480187651,109.82,6172.36,57.8,0.06465,0.0001,1.40529]
[1585480194077,109.81,6172.19,57.8,0.06462,0.0001,1.40477]
[1585480199737,109.81,6172.53,57.8,0.06464,0.0001,1.40521]
[1585480205778,109.8,6172.46,57.8,0.06463,0.0001,1.40493]
[1585480210813,109.8,6172.6,57.8,0.06464,0.0001,1.40518]
[1585480216855,109.8,6172.61,57.8,0.06463,0.0001,1.40509]
[1585480227077,109.79,6172.44,57.8,0.0646,0.0001,1.40454]
[1585480232967,109.87,6170.62,57.8,0.06456,0.0001,1.40332]
[1585480238004,109.8,6168.32,57.8,0.0642,0.0001,1.39672]
[1585480243037,109.81,6167.75,57.8,0.06415,0.0001,1.39578]
[1585480248072,109.81,6167.92,57.8,0.06417,0.0001,1.3961]
[1585480258142,109.82,6167.62,57.8,0.06416,0.0001,1.39598]
[1585480263177,109.84,6167.05,57.8,0.06414,0.0001,1.39549]
[1585480268213,109.84,6166.9,57.8,0.06413,0.0001,1.39521]
[1585480279289,109.85,6166.97,57.8,0.06416,0.0001,1.39571]
[1585480285332,109.86,6167.19,57.8,0.06418,0.0001,1.39624]
[1585480290366,109.87,6167.28,57.8,0.06421,0.0001,1.39673]
[1585480306478,109.89,6172.43,57.8,0.06478,0.0001,1.40739]
[1585480311515,109.86,6171.45,57.8,0.06463,0.0001,1.40464]
[1585480316548,109.86,6171.21,57.8,0.06461,0.0001,1.40423]
[1585480328633,109.85,6171.76,57.8,0.06464,0.0001,1.40486]
[1585480333668,109.85,6171.69,57.8,0.06462,0.0001,1.40465]
[1585480338704,109.84,6171.74,57.8,0.06462,0.0001,1.40463]
[1585480348774,109.83,6171.24,57.8,0.06455,0.0001,1.40323]
[1585480354816,109.84,6171.14,57.8,0.06455,0.0001,1.40314]
[1585480359851,109.84,6171.02,57.8,0.06454,0.0001,1.40302]
[1585480364886,109.84,6170.59,57.8,0.06448,0.0001,1.40197]
[1585480369922,109.85,6169.83,57.8,0.06443,0.0001,1.40092]
[1585480380077,109.84,6169.49,57.8,0.06439,0.0001,1.40008]
[1585480386036,109.85,6169.18,57.8,0.06437,0.0001,1.39969]
[1585480391072,109.93,6160.14,57.8,0.06359,0.0001,1.38447]
[1585480396106,109.92,6155.04,57.8,0.06305,0.0001,1.37414]
[1585480406177,109.94,6153.68,57.8,0.06295,0.0001,1.3722]
[1585480411212,109.96,6153.54,57.8,0.06298,0.0001,1.37259]
[1585480416248,110.0,6153.95,57.8,0.06309,0.0001,1.37467]
[1585480421282,110.05,6153.65,57.8,0.06317,0.0001,1.37583]
[1585480431353,110.08,6153.29,57.8,0.06319,0.0001,1.37612]
[1585480436389,110.06,6156.56,57.8,0.06348,0.0001,1.38187]
[1585480441423,110.07,6159.53,57.8,0.0638,0.0001,1.38794]
[1585480446459,110.13,6162.72,57.8,0.06424,0.0001,1.39597]
[1585480456529,110.14,6159.4,57.8,0.06392,0.0001,1.38989]
[1585480461563,110.16,6157.4,57.8,0.06375,0.0001,1.38652]
[1585480466599,110.16,6155.63,57.8,0.06358,0.0001,1.38332]
[1585480470597,110.18,6155.22,57.8,0.06358,0.0001,1.38313]
[1585480470604,110.18,6155.22,57.8,0.06358,0.0001,1.38313]
[1585480471754,110.24,6153.32,57.8,0.06349,0.0001,1.38123]
[1585480471756,110.24,6153.32,57.8,0.06349,0.0001,1.38123]
[1585480477676,110.18,6146.14,57.8,0.06264,0.0001,1.36523]
[1585480487745,110.25,6145.96,57.8,0.06277,0.0001,1.36728]
[1585480492780,110.3,6147.2,57.8,0.06299,0.0001,1.37127]
[1585480497815,110.35,6149.77,57.8,0.06335,0.0001,1.37805]
[1585480507886,110.4,6149.0,57.8,0.06336,0.0001,1.37798]
[1585480513927,110.39,6148.09,57.8,0.06325,0.0001,1.37601]
[1585480518962,110.41,6147.78,57.8,0.06325,0.0001,1.37594]
[1585480524077,110.42,6147.75,57.8,0.06327,0.0001,1.37623]
[1585480530041,110.45,6147.52,57.8,0.06331,0.0001,1.37684]
[1585480540110,110.48,6147.61,57.8,0.06338,0.0001,1.37795]
[1585480545144,110.48,6148.95,57.8,0.06351,0.0001,1.38053]
[1585480550179,110.51,6149.86,57.8,0.06365,0.0001,1.38315]
[1585480561256,110.53,6149.97,57.8,0.06371,0.0001,1.38419]
[1585480566291,110.54,6149.85,57.8,0.06372,0.0001,1.38432]
[1585480571326,110.54,6150.14,57.8,0.06375,0.0001,1.38486]
[1585480577369,110.56,6150.14,57.8,0.06378,0.0001,1.38541]
[1585480589452,110.58,6150.55,57.8,0.06386,0.0001,1.38674]
[1585480596077,110.59,6150.42,57.8,0.06386,0.0001,1.38665]
[1585480601884,110.59,6150.42,57.8,0.06387,0.0001,1.38683]
[1585480607578,110.58,6150.95,57.8,0.0639,0.0001,1.3875]
[1585480613621,110.6,6150.83,57.8,0.06393,0.0001,1.38804]
[1585480618655,110.62,6150.28,57.8,0.06391,0.0001,1.38756]
[1585480623690,110.61,6150.19,57.8,0.06389,0.0001,1.3871]
[1585480628725,110.62,6150.08,57.8,0.06389,0.0001,1.38707]
[1585480638796,110.63,6147.92,57.8,0.06369,0.0001,1.38336]
[1585480644077,110.64,6147.52,57.8,0.06368,0.0001,1.38296]
[1585480649872,110.65,6146.94,57.8,0.06364,0.0001,1.38216]
[1585480655914,110.69,6145.62,57.8,0.06356,0.0001,1.38056]
[1585480666991,110.7,6144.4,57.8,0.06346,0.0001,1.37862]
[1585480672027,110.72,6144.02,57.8,0.06345,0.0001,1.37836]
[1585480677061,110.76,6141.49,57.8,0.06328,0.0001,1.37484]
[1585480682096,110.75,6141.16,57.8,0.06322,0.0001,1.37376]
[1585480687132,110.76,6140.73,57.8,0.06321,0.0001,1.3735]
[1585480694182,110.78,6141.02,57.8,0.06328,0.0001,1.37469]
[1585480701077,110.8,6140.49,57.8,0.06327,0.0001,1.37439]
[1585480707077,110.82,6140.42,57.8,0.0633,0.0001,1.37491]
[1585480719077,110.86,6140.45,57.8,0.06336,0.0001,1.37598]
[1585480725077,110.87,6140.1,57.8,0.06335,0.0001,1.37578]
[1585480730434,110.88,6140.14,57.8,0.06338,0.0001,1.37617]
[1585480743077,110.92,6140.33,57.8,0.06347,0.0001,1.37773]
[1585480749077,110.92,6140.58,57.8,0.0635,0.0001,1.37826]
[1585480755077,110.94,6140.52,57.8,0.06353,0.0001,1.37889]
[1585480760645,110.95,6140.71,57.8,0.06357,0.0001,1.37956]
[1585480770714,110.96,6143.09,57.8,0.06382,0.0001,1.38438]
[1585480775749,110.97,6143.92,57.8,0.06392,0.0001,1.38621]
[1585480781792,110.97,6144.1,57.8,0.06394,0.0001,1.38653]
[1585480787833,110.99,6143.58,57.8,0.06393,0.0001,1.3863]
[1585480792869,110.98,6142.92,57.8,0.06383,0.0001,1.38448]
[1585480797904,110.98,6142.73,57.8,0.06382,0.0001,1.38414]
[1585480802940,111.01,6141.66,57.8,0.06377,0.0001,1.38312]
[1585480807974,111.02,6139.54,57.8,0.06357,0.0001,1.3793]
[1585480818045,111.0,6139.33,57.8,0.06352,0.0001,1.3784]
[1585480823079,110.99,6139.85,57.8,0.06356,0.0001,1.37911]
[1585480828116,111.02,6140.13,57.8,0.06364,0.0001,1.38058]
[1585480838185,111.02,6143.97,57.8,0.06403,0.0001,1.38792]
[1585480843219,111.02,6144.76,57.8,0.06411,0.0001,1.38947]
[1585480848254,111.02,6144.87,57.8,0.06411,0.0001,1.38951]
[1585480853289,111.02,6144.97,57.8,0.06411,0.0001,1.38961]
[1585480858327,111.02,6145.04,57.8,0.06412,0.0001,1.38971]
[1585480868395,111.0,6147.91,57.8,0.06438,0.0001,1.3948]
[1585480874437,110.97,6148.99,57.8,0.06444,0.0001,1.39603]
[1585480880480,110.97,6150.09,57.8,0.06455,0.0001,1.39818]
[1585480890551,110.94,6150.65,57.8,0.06455,0.0001,1.39826]
[1585480896077,110.94,6150.53,57.8,0.06453,0.0001,1.39789]
[1585480901626,110.92,6151.51,57.8,0.06458,0.0001,1.39889]
[1585480906662,110.92,6151.49,57.8,0.06458,0.0001,1.39895]
[1585480916732,110.91,6147.2,57.8,0.06412,0.0001,1.39016]
[1585480921768,110.9,6144.18,57.8,0.06381,0.0001,1.38418]
[1585480926802,110.9,6144.01,57.8,0.06379,0.0001,1.3839]
[1585480931837,110.91,6144.06,57.8,0.0638,0.0001,1.38407]
[1585480941909,110.89,6150.33,57.8,0.0644,0.0001,1.39566]
[1585480946943,110.89,6150.25,57.8,0.0644,0.0001,1.39555]
[1585480951978,110.89,6150.21,57.8,0.06438,0.0001,1.39525]
[1585480957012,110.88,6150.33,57.8,0.06438,0.0001,1.3952]
[1585480967082,110.86,6150.26,57.8,0.06435,0.0001,1.39463]
[1585480972117,110.88,6148.0,57.8,0.06415,0.0001,1.3908]
[1585480977154,110.86,6147.78,57.8,0.06408,0.0001,1.38951]
[1585480987223,110.88,6145.7,57.8,0.0639,0.0001,1.38615]
[1585480992258,110.86,6145.15,57.8,0.06382,0.0001,1.38463]
[1585480997294,110.88,6144.25,57.8,0.06376,0.0001,1.38335]
[1585481004077,110.87,6143.8,57.8,0.06371,0.0001,1.3824]
[1585481009379,110.89,6143.32,57.8,0.06368,0.0001,1.38184]
[1585481019449,110.89,6142.79,57.8,0.06363,0.0001,1.38081]
[1585481024483,110.91,6142.64,57.8,0.06365,0.0001,1.38108]
[1585481031077,110.92,6142.45,57.8,0.06364,0.0001,1.381]
[1585481043077,110.94,6142.35,57.8,0.06367,0.0001,1.38145]
[1585481048652,110.94,6142.33,57.8,0.06368,0.0001,1.38157]
[1585481053687,110.95,6142.44,57.8,0.0637,0.0001,1.38198]
[1585481058721,110.95,6142.52,57.8,0.06372,0.0001,1.38234]
[1585481068792,110.98,6140.4,57.8,0.06356,0.0001,1.37919]
[1585481073826,110.98,6140.29,57.8,0.06354,0.0001,1.37867]
[1585481078864,110.99,6139.85,57.8,0.06351,0.0001,1.37807]
[1585481083898,111.0,6139.69,57.8,0.06351,0.0001,1.37808]
[1585481088933,111.01,6139.62,57.8,0.06353,0.0001,1.37832]
[1585481100077,111.03,6139.25,57.8,0.06353,0.0001,1.37826]
[1585481106052,111.04,6139.27,57.8,0.06355,0.0001,1.37862]
[1585481112077,111.04,6139.84,57.8,0.06362,0.0001,1.37998]
[1585481117130,111.05,6139.92,57.8,0.06364,0.0001,1.38031]
[1585481122165,111.06,6140.04,57.8,0.06366,0.0001,1.38072]
[1585481128206,111.06,6140.09,57.8,0.06368,0.0001,1.38108]
[1585481135256,111.07,6140.09,57.8,0.06369,0.0001,1.38116]
[1585481142077,111.08,6140.08,57.8,0.0637,0.0001,1.38138]
[1585481148077,111.08,6140.07,57.8,0.06371,0.0001,1.38153]
[1585481153381,111.09,6140.02,57.8,0.06372,0.0001,1.38165]
[1585481160077,111.1,6139.96,57.8,0.06373,0.0001,1.38174]
[1585481166077,111.09,6140.25,57.8,0.06374,0.0001,1.38196]
[1585481171508,111.1,6140.13,57.8,0.06376,0.0001,1.38236]
[1585481177549,111.11,6139.88,57.8,0.06374,0.0001,1.38199]
[1585481184077,111.11,6139.92,57.8,0.06375,0.0001,1.38216]
[1585481190077,111.11,6139.92,57.8,0.06376,0.0001,1.38227]
[1585481195676,111.12,6139.92,57.8,0.06376,0.0001,1.38224]
[1585481201687,111.12,6139.92,57.8,0.06377,0.0001,1.38234]
[1585481206752,111.13,6139.91,57.8,0.06377,0.0001,1.38247]
[1585481212794,111.13,6139.89,57.8,0.06378,0.0001,1.38251]
[1585481217829,111.13,6139.84,57.8,0.06378,0.0001,1.38251]
[1585481229077,111.14,6140.51,57.8,0.06385,0.0001,1.38399]
[1585481235075,111.14,6140.47,57.8,0.06385,0.0001,1.38396]
[1585481240990,111.14,6140.44,57.8,0.06385,0.0001,1.38394]
[1585481247077,111.14,6140.46,57.8,0.06385,0.0001,1.38398]
[1585481252245,111.14,6140.44,57.8,0.06386,0.0001,1.38395]
[1585481259077,111.14,6140.51,57.8,0.06385,0.0001,1.38393]
[1585481265077,111.14,6140.53,57.8,0.06386,0.0001,1.38406]
[1585481270195,111.13,6141.16,57.8,0.0639,0.0001,1.38478]
[1585481283077,111.12,6143.62,57.8,0.06413,0.0001,1.38925]
[1585481288320,111.13,6144.03,57.8,0.0642,0.0001,1.39052]
[1585481295077,111.12,6144.07,57.8,0.06418,0.0001,1.39026]
[1585481301075,111.12,6143.71,57.8,0.06414,0.0001,1.38949]
[1585481307076,111.1,6143.73,57.8,0.06411,0.0001,1.38904]
[1585481312490,111.11,6143.84,57.8,0.06413,0.0001,1.38921]
[1585481319077,111.1,6143.83,57.8,0.06411,0.0001,1.38893]
[1585481325077,111.1,6143.81,57.8,0.0641,0.0001,1.3888]
[1585481330617,111.09,6143.81,57.8,0.06409,0.0001,1.38864]
[1585481342702,111.08,6144.09,57.8,0.0641,0.0001,1.38892]
[1585481349077,111.08,6144.13,57.8,0.0641,0.0001,1.38884]
[1585481354786,111.08,6144.13,57.8,0.06409,0.0001,1.38871]
[1585481359821,111.08,6143.26,57.8,0.06401,0.0001,1.38718]
[1585481370077,111.07,6143.23,57.8,0.06399,0.0001,1.38684]
[1585481376077,111.07,6143.16,57.8,0.06398,0.0001,1.38652]
[1585481382077,111.07,6143.18,57.8,0.06397,0.0001,1.38647]
[1585481388077,111.06,6143.58,57.8,0.06399,0.0001,1.38687]
[1585481394077,111.06,6143.69,57.8,0.06401,0.0001,1.38726]
[1585481400076,111.06,6143.74,57.8,0.06402,0.0001,1.3874]
[1585481406077,111.06,6143.8,57.8,0.06402,0.0001,1.38746]
[1585481411180,111.06,6144.24,57.8,0.06406,0.0001,1.38817]
[1585481421250,111.03,6147.25,57.8,0.06431,0.0001,1.39306]
[1585481426285,111.03,6147.31,57.8,0.06433,0.0001,1.39343]
[1585481433077,111.03,6147.59,57.8,0.06435,0.0001,1.39371]
[1585481439077,111.02,6147.87,57.8,0.06435,0.0001,1.39383]
[1585481450453,111.0,6148.5,57.8,0.06438,0.0001,1.39444]
[1585481455489,111.0,6148.53,57.8,0.06438,0.0001,1.3945]
[1585481461531,110.99,6147.85,57.8,0.06429,0.0001,1.39284]
[1585481469077,110.97,6147.82,57.8,0.06426,0.0001,1.39229]
[1585481481077,110.96,6147.91,57.8,0.06424,0.0001,1.39204]
[1585481486707,110.96,6147.83,57.8,0.06424,0.0001,1.39189]
[1585481493077,110.95,6147.9,57.8,0.06422,0.0001,1.39156]
[1585481499077,110.94,6147.9,57.8,0.0642,0.0001,1.39129]
[1585481511076,110.93,6147.9,57.8,0.06418,0.0001,1.39098]
[1585481517077,110.93,6148.02,57.8,0.06418,0.0001,1.39098]
[1585481523077,110.93,6148.02,57.8,0.06418,0.0001,1.39092]
[1585481529001,110.92,6148.13,57.8,0.06417,0.0001,1.39086]
[1585481540079,110.91,6148.22,57.8,0.06418,0.0001,1.39094]
[1585481545116,110.91,6148.15,57.8,0.06416,0.0001,1.39071]
[1585481553077,110.91,6148.08,57.8,0.06415,0.0001,1.39038]
[1585481559077,110.9,6148.08,57.8,0.06413,0.0001,1.39018]
[1585481571077,110.9,6148.1,57.8,0.06413,0.0001,1.39004]
[1585481576331,110.9,6148.48,57.8,0.06416,0.0001,1.3907]
[1585481583077,110.89,6148.69,57.8,0.06417,0.0001,1.39092]
[1585481588415,110.89,6148.68,57.8,0.06417,0.0001,1.39084]
[1585481598486,110.88,6149.35,57.8,0.06422,0.0001,1.39186]
[1585481603520,110.87,6149.66,57.8,0.06423,0.0001,1.3922]
[1585481608555,110.87,6150.26,57.8,0.06428,0.0001,1.39319]
[1585481614597,110.86,6150.28,57.8,0.06428,0.0001,1.39305]
[1585481619633,110.86,6150.44,57.8,0.06429,0.0001,1.39322]
[1585481631077,110.84,6151.26,57.8,0.06434,0.0001,1.39427]
[1585481636752,110.84,6151.21,57.8,0.06432,0.0001,1.39391]
[1585481641786,110.83,6153.03,57.8,0.0645,0.0001,1.39738]
[1585481646821,110.82,6153.49,57.8,0.06451,0.0001,1.39769]
[1585481651856,110.79,6155.93,57.8,0.06472,0.0001,1.40169]
[1585481662933,110.79,6156.27,57.8,0.06474,0.0001,1.40216]
[1585481667969,110.77,6156.25,57.8,0.0647,0.0001,1.40149]
[1585481673004,110.76,6156.2,57.8,0.06467,0.0001,1.40098]
[1585481679047,110.78,6155.4,57.8,0.06462,0.0001,1.39998]
[1585481689117,110.73,6151.34,57.8,0.06412,0.0001,1.39061]
[1585481694151,110.73,6151.08,57.8,0.0641,0.0001,1.3901]
[1585481699188,110.75,6148.71,57.8,0.06389,0.0001,1.38609]
[1585481704245,110.72,6147.54,57.8,0.06372,0.0001,1.38297]
[1585481711271,110.75,6147.79,57.8,0.06379,0.0001,1.38429]
[1585481724077,110.76,6149.19,57.8,0.06396,0.0001,1.3874]
[1585481729397,110.77,6148.96,57.8,0.06396,0.0001,1.38727]
[1585481735438,110.77,6148.78,57.8,0.06392,0.0001,1.38657]
[1585481742045,110.77,6148.85,57.8,0.06394,0.0001,1.38688]
[1585481747524,110.78,6148.06,57.8,0.06387,0.0001,1.38565]
[1585481752560,110.79,6146.8,57.8,0.06377,0.0001,1.38363]
[1585481760077,110.79,6146.77,57.8,0.06376,0.0001,1.38349]
[1585481765651,110.79,6147.32,57.8,0.06381,0.0001,1.38439]
[1585481770685,110.8,6147.68,57.8,0.06388,0.0001,1.38559]
[1585481778077,110.81,6147.61,57.8,0.0639,0.0001,1.38591]
[1585481784077,110.81,6147.68,57.8,0.06389,0.0001,1.3859]
[1585481789819,110.82,6147.67,57.8,0.06391,0.0001,1.38613]
[1585481794855,110.82,6147.57,57.8,0.0639,0.0001,1.38587]
[1585481802077,110.82,6147.76,57.8,0.06392,0.0001,1.38636]
[1585481807949,110.83,6148.21,57.8,0.06398,0.0001,1.38751]
[1585481812984,110.83,6148.45,57.8,0.064,0.0001,1.3878]
[1585481819026,110.82,6149.25,57.8,0.06406,0.0001,1.38898]
[1585481824060,110.82,6149.86,57.8,0.06414,0.0001,1.39047]
[1585481829077,110.83,6150.09,57.8,0.06418,0.0001,1.39118]
[1585481841077,110.82,6150.09,57.8,0.06415,0.0001,1.39077]
[1585481846215,110.81,6150.29,57.8,0.06416,0.0001,1.39091]
[1585481851249,110.8,6150.9,57.8,0.06419,0.0001,1.39156]
[1585481856284,110.81,6150.9,57.8,0.06421,0.0001,1.39194]
[1585481862077,110.81,6150.89,57.8,0.06421,0.0001,1.39192]
[1585481868076,110.81,6150.88,57.8,0.0642,0.0001,1.39175]
[1585481873404,110.8,6150.57,57.8,0.06416,0.0001,1.39102]
[1585481879446,110.8,6150.54,57.8,0.06416,0.0001,1.39094]
[1585481886077,110.8,6150.59,57.8,0.06416,0.0001,1.39095]
[1585481891695,110.79,6151.15,57.8,0.0642,0.0001,1.39183]
[1585481897571,110.8,6151.12,57.8,0.0642,0.0001,1.39182]
[1585481902607,110.78,6151.14,57.8,0.06419,0.0001,1.39152]
[1585481907641,110.79,6152.46,57.8,0.06434,0.0001,1.39436]
[1585481913077,110.79,6153.21,57.8,0.06439,0.0001,1.39547]
[1585481918719,110.78,6153.12,57.8,0.06437,0.0001,1.39496]
[1585481931077,110.76,6153.13,57.8,0.06434,0.0001,1.39452]
[1585481937077,110.76,6152.73,57.8,0.06429,0.0001,1.39356]
[1585481942705,110.75,6152.74,57.8,0.06428,0.0001,1.39349]
[1585481947925,110.73,6153.34,57.8,0.06429,0.0001,1.39376]
[1585481955077,110.73,6153.82,57.8,0.06435,0.0001,1.39483]
[1585481961015,110.74,6153.52,57.8,0.06433,0.0001,1.39449]
[1585481967077,110.73,6153.33,57.8,0.0643,0.0001,1.39385]
[1585481979077,110.72,6153.41,57.8,0.06428,0.0001,1.39357]
[1585481985077,110.72,6153.48,57.8,0.06428,0.0001,1.39359]
[1585481991077,110.71,6153.49,57.8,0.06427,0.0001,1.39346]
[1585482003076,110.71,6152.99,57.8,0.06421,0.0001,1.39228]
[1585482009077,110.71,6152.97,57.8,0.06421,0.0001,1.39221]
[1585482014387,110.7,6153.11,57.8,0.06422,0.0001,1.39242]
[1585482021077,110.7,6153.03,57.8,0.0642,0.0001,1.39217]
[1585482033077,110.7,6153.44,57.8,0.06424,0.0001,1.39275]
[1585482039077,110.69,6153.43,57.8,0.06422,0.0001,1.39255]
[1585482045077,110.69,6153.42,57.8,0.06422,0.0001,1.39245]
[1585482050641,110.69,6153.49,57.8,0.06422,0.0001,1.39252]
[1585482057077,110.69,6153.85,57.8,0.06425,0.0001,1.39308]
[1585482063077,110.68,6153.83,57.8,0.06424,0.0001,1.393]
[1585482068766,110.69,6153.64,57.8,0.06424,0.0001,1.3928]
[1585482075077,110.68,6153.67,57.8,0.06422,0.0001,1.39253]
[1585482081077,110.68,6153.58,57.8,0.06421,0.0001,1.39244]
[1585482093077,110.68,6153.59,57.8,0.0642,0.0001,1.39216]
[1585482099077,110.67,6153.61,57.8,0.06419,0.0001,1.39204]
[1585482105077,110.67,6153.61,57.8,0.06419,0.0001,1.392]
[1585482111076,110.67,6153.61,57.8,0.06419,0.0001,1.39196]
[1585482117077,110.67,6153.61,57.8,0.06419,0.0001,1.39193]
[1585482123077,110.67,6153.61,57.8,0.06418,0.0001,1.39189]
[1585482129076,110.67,6153.61,57.8,0.06418,0.0001,1.39186]
[1585482135077,110.67,6153.61,57.8,0.06418,0.0001,1.39183]
[1585482141077,110.67,6153.54,57.8,0.06418,0.0001,1.39177]
[1585482153077,110.67,6153.54,57.8,0.06417,0.0001,1.39159]
[1585482159077,110.66,6153.54,57.8,0.06416,0.0001,1.39148]
[1585482165077,110.66,6153.55,57.8,0.06416,0.0001,1.39146]
[1585482172089,110.66,6153.55,57.8,0.06416,0.0001,1.39146]
[1585482179538,110.66,6153.5,57.8,0.06416,0.0001,1.39141]
[1585482186077,110.66,6153.53,57.8,0.06415,0.0001,1.39133]
[1585482191621,110.66,6153.48,57.8,0.06415,0.0001,1.39131]
[1585482197665,110.66,6153.16,57.8,0.06412,0.0001,1.39069]
[1585482210077,110.66,6153.51,57.8,0.06416,0.0001,1.39134]
[1585482216077,110.66,6153.51,57.8,0.06415,0.0001,1.39121]
[1585482222077,110.65,6153.89,57.8,0.06416,0.0001,1.39141]
[1585482228077,110.66,6153.97,57.8,0.06419,0.0001,1.39195]
[1585482240076,110.66,6154.09,57.8,0.0642,0.0001,1.3922]
[1585482246077,110.66,6154.08,57.8,0.0642,0.0001,1.39218]
[1585482252077,110.66,6154.04,57.8,0.06419,0.0001,1.39204]
[1585482258077,110.66,6154.07,57.8,0.06419,0.0001,1.39209]
[1585482264077,110.65,6154.11,57.8,0.0642,0.0001,1.39213]
[1585482270077,110.65,6154.2,57.8,0.0642,0.0001,1.39227]
[1585482276077,110.65,6154.19,57.8,0.06419,0.0001,1.39207]
[1585482282009,110.65,6154.19,57.8,0.06419,0.0001,1.39205]
[1585482288077,110.65,6154.23,57.8,0.06419,0.0001,1.39203]
[1585482293331,110.65,6154.21,57.8,0.06419,0.0001,1.39203]
[1585482298365,110.65,6154.02,57.8,0.06417,0.0001,1.39161]
[1585482306079,110.65,6154.11,57.8,0.06418,0.0001,1.39178]
[1585482311925,110.64,6154.25,57.8,0.06418,0.0001,1.39186]
[1585482317498,110.65,6154.27,57.8,0.06419,0.0001,1.39204]
[1585482323540,110.65,6154.15,57.8,0.06418,0.0001,1.39183]
[1585482330077,110.65,6154.12,57.8,0.06417,0.0001,1.39172]
[1585482335625,110.65,6154.02,57.8,0.06417,0.0001,1.39153]
[1585482341666,110.64,6154.08,57.8,0.06416,0.0001,1.39147]
[1585482347501,110.71,6151.87,57.8,0.06406,0.0001,1.38918]
[1585482347504,110.71,6151.87,57.8,0.06406,0.0001,1.38918]
[1585482348279,110.72,6150.04,57.8,0.0639,0.0001,1.38619]
[1585482348280,110.72,6150.04,57.8,0.0639,0.0001,1.38619]
[1585482358788,110.57,6146.91,57.8,0.06328,0.0001,1.375]
[1585482363821,110.54,6147.5,57.8,0.06328,0.0001,1.37507]
[1585482368856,110.52,6146.47,57.8,0.06315,0.0001,1.37267]
[1585482378926,110.5,6144.59,57.8,0.06291,0.0001,1.36817]
[1585482383960,110.45,6140.53,57.8,0.0624,0.0001,1.3587]
[1585482388995,110.42,6139.23,57.8,0.06222,0.0001,1.35531]
[1585482395039,110.39,6142.42,57.8,0.06248,0.0001,1.36028]
[1585482400073,110.38,6142.5,57.8,0.06247,0.0001,1.36021]
[1585482411076,110.38,6141.55,57.8,0.06238,0.0001,1.35842]
[1585482416185,110.39,6140.11,57.8,0.06224,0.0001,1.35581]
[1585482423077,110.36,6139.86,57.8,0.06217,0.0001,1.35445]
[1585482428271,110.36,6139.81,57.8,0.06215,0.0001,1.35421]
[1585482431244,110.36,6139.6,57.8,0.06214,0.0001,1.35394]
[1585482431387,110.39,6138.76,57.8,0.06211,0.0001,1.35325]
[1585482431513,110.39,6138.76,57.8,0.06211,0.0001,1.35325]
[1585482441362,110.22,6135.08,57.8,0.06142,0.0001,1.34065]
[1585482446397,110.18,6135.12,57.8,0.06135,0.0001,1.33945]
[1585482453077,110.13,6134.5,57.8,0.06119,0.0001,1.33658]
[1585482458482,109.99,6136.01,57.8,0.06105,0.0001,1.33461]
[1585482468553,109.95,6138.8,57.8,0.06126,0.0001,1.33867]
[1585482473586,109.91,6138.35,57.8,0.06115,0.0001,1.3367]
[1585482478621,109.85,6137.89,57.8,0.06098,0.0001,1.33376]
[1585482483657,109.84,6137.37,57.8,0.06091,0.0001,1.3325]
[1585482488692,109.78,6136.53,57.8,0.06072,0.0001,1.32897]
[1585482499769,109.7,6136.64,57.8,0.06058,0.0001,1.32661]
[1585482506818,109.66,6136.82,57.8,0.06051,0.0001,1.32557]
[1585482511852,109.64,6138.19,57.8,0.0606,0.0001,1.32731]
[1585482516888,109.58,6138.53,57.8,0.06052,0.0001,1.32607]
[1585482527964,109.54,6138.08,57.8,0.0604,0.0001,1.32382]
[1585482534077,109.51,6138.03,57.8,0.06033,0.0001,1.3226]
[1585482540077,109.48,6138.02,57.8,0.06027,0.0001,1.32161]
[1585482545085,109.47,6137.62,57.8,0.06022,0.0001,1.32065]
[1585482550121,109.43,6137.98,57.8,0.06018,0.0001,1.32007]
[1585482561076,109.41,6137.83,57.8,0.06012,0.0001,1.319]
[1585482566232,109.36,6137.8,57.8,0.06004,0.0001,1.31756]
[1585482571267,109.35,6137.66,57.8,0.06,0.0001,1.31676]
[1585482579077,109.32,6137.65,57.8,0.05994,0.0001,1.3158]
[1585482591077,109.29,6137.7,57.8,0.05988,0.0001,1.31476]
[1585482596443,109.27,6137.15,57.8,0.05979,0.0001,1.31316]
[1585482602484,109.26,6136.87,57.8,0.05975,0.0001,1.31232]
[1585482607519,109.25,6137.11,57.8,0.05975,0.0001,1.31235]
[1585482617589,109.23,6137.5,57.8,0.05974,0.0001,1.31242]
[1585482622624,109.22,6138.1,57.8,0.05978,0.0001,1.31313]
[1585482629674,109.2,6138.92,57.8,0.05984,0.0001,1.31427]
[1585482635716,109.21,6138.94,57.8,0.05984,0.0001,1.3143]
[1585482640751,109.15,6139.02,57.8,0.05974,0.0001,1.31269]
[1585482651077,109.16,6139.25,57.8,0.05978,0.0001,1.31328]
[1585482656863,109.15,6139.15,57.8,0.05976,0.0001,1.31291]
[1585482663077,109.14,6139.3,57.8,0.05974,0.0001,1.31265]
[1585482668948,109.11,6140.14,57.8,0.05978,0.0001,1.3135]
[1585482681034,109.1,6140.19,57.8,0.05976,0.0001,1.31329]
[1585482687076,109.09,6139.95,57.8,0.05972,0.0001,1.31243]
[1585482692301,109.09,6139.95,57.8,0.05971,0.0001,1.31227]
[1585482698150,109.08,6140.4,57.8,0.05972,0.0001,1.3126]
[1585482703185,109.07,6139.73,57.8,0.05964,0.0001,1.31106]
[1585482708221,109.07,6139.95,57.8,0.05966,0.0001,1.31143]
[1585482714077,109.05,6140.18,57.8,0.05966,0.0001,1.31147]
[1585482720077,109.04,6140.78,57.8,0.0597,0.0001,1.31231]
[1585482730379,109.03,6140.31,57.8,0.05963,0.0001,1.31097]
[1585482735411,109.03,6140.29,57.8,0.05962,0.0001,1.31076]
[1585482741077,109.02,6139.96,57.8,0.05957,0.0001,1.30989]
[1585482751525,109.02,6138.98,57.8,0.05947,0.0001,1.30784]
[1585482757566,109.01,6138.8,57.8,0.05944,0.0001,1.30739]
[1585482763608,109.02,6134.37,57.8,0.05901,0.0001,1.29905]
[1585482768642,109.02,6134.48,57.8,0.05904,0.0001,1.29945]
[1585482778713,109.04,6134.45,57.8,0.05907,0.0001,1.29994]
[1585482783747,109.04,6134.5,57.8,0.05907,0.0001,1.30009]
[1585482789077,109.05,6134.49,57.8,0.05909,0.0001,1.30042]
[1585482794826,109.07,6133.88,57.8,0.05906,0.0001,1.29971]
[1585482800869,109.06,6134.02,57.8,0.05906,0.0001,1.29976]
[1585482813077,109.08,6133.94,57.8,0.05909,0.0001,1.30021]
[1585482819077,109.09,6133.65,57.8,0.05907,0.0001,1.29984]
[1585482825077,109.09,6133.66,57.8,0.05908,0.0001,1.3]
[1585482831078,109.1,6133.68,57.8,0.05909,0.0001,1.30024]
[1585482841147,109.11,6133.73,57.8,0.05912,0.0001,1.30066]
[1585482849077,109.11,6133.65,57.8,0.05912,0.0001,1.30074]
[1585482855077,109.12,6133.47,57.8,0.05912,0.0001,1.30058]
[1585482860280,109.13,6133.22,57.8,0.0591,0.0001,1.30029]
[1585482873077,109.14,6132.46,57.8,0.05905,0.0001,1.29923]
[1585482878406,109.18,6131.62,57.8,0.05904,0.0001,1.29887]
[1585482884450,109.15,6131.72,57.8,0.059,0.0001,1.29818]
[1585482890491,109.16,6131.89,57.8,0.05903,0.0001,1.29875]
[1585482901568,109.17,6132.26,57.8,0.05909,0.0001,1.29983]
[1585482906603,109.17,6132.67,57.8,0.05913,0.0001,1.30066]
[1585482911639,109.18,6133.24,57.8,0.0592,0.0001,1.30196]
[1585482921708,109.18,6134.23,57.8,0.0593,0.0001,1.30392]
[1585482931783,109.19,6132.92,57.8,0.05919,0.0001,1.30161]
[1585482936819,109.2,6132.15,57.8,0.05912,0.0001,1.30027]
[1585482941854,109.19,6131.92,57.8,0.05909,0.0001,1.29965]
[1585482946889,109.19,6131.87,57.8,0.05909,0.0001,1.29969]
[1585482952930,109.2,6131.78,57.8,0.05909,0.0001,1.29969]
[1585482957967,109.2,6131.84,57.8,0.0591,0.0001,1.29987]
[1585482963001,109.21,6131.91,57.8,0.05912,0.0001,1.30025]
[1585482968036,109.21,6132.11,57.8,0.05915,0.0001,1.30072]
[1585482980119,109.22,6132.85,57.8,0.05923,0.0001,1.30229]
[1585482985156,109.23,6132.51,57.8,0.05922,0.0001,1.3021]
[1585482990191,109.22,6132.44,57.8,0.0592,0.0001,1.3017]
[1585482996077,109.24,6131.52,57.8,0.05913,0.0001,1.30035]
[1585483001266,109.23,6132.41,57.8,0.0592,0.0001,1.30165]
[1585483011337,109.24,6131.93,57.8,0.05917,0.0001,1.30107]
[1585483021407,109.24,6131.74,57.8,0.05915,0.0001,1.30064]
[1585483029077,109.24,6131.76,57.8,0.05916,0.0001,1.30083]
[1585483034498,109.24,6131.63,57.8,0.05915,0.0001,1.30066]
[1585483039533,109.29,6130.58,57.8,0.05913,0.0001,1.30013]
[1585483045575,109.25,6128.88,57.8,0.0589,0.0001,1.29578]
[1585483050610,109.26,6128.88,57.8,0.05892,0.0001,1.29614]
[1585483061688,109.28,6128.81,57.8,0.05894,0.0001,1.29631]
[1585483066723,109.28,6128.85,57.8,0.05895,0.0001,1.29659]
[1585483071758,109.3,6128.74,57.8,0.05897,0.0001,1.29683]
[1585483083077,109.3,6130.4,57.8,0.05912,0.0001,1.29991]
[1585483088879,109.3,6130.41,57.8,0.05914,0.0001,1.30011]
[1585483095077,109.31,6130.44,57.8,0.05915,0.0001,1.30033]
[1585483100962,109.3,6130.57,57.8,0.05915,0.0001,1.30044]
[1585483111032,109.31,6130.6,57.8,0.05917,0.0001,1.30078]
[1585483116067,109.31,6130.69,57.8,0.05918,0.0001,1.30084]
[1585483122077,109.32,6130.66,57.8,0.05918,0.0001,1.30092]
[1585483128077,109.32,6130.66,57.8,0.05918,0.0001,1.30096]
[1585483138222,109.32,6130.62,57.8,0.05919,0.0001,1.30097]
[1585483146077,109.32,6130.77,57.8,0.0592,0.0001,1.3012]
[1585483152077,109.32,6130.81,57.8,0.05921,0.0001,1.3014]
[1585483158077,109.32,6131.15,57.8,0.05923,0.0001,1.30191]
[1585483169441,109.32,6131.28,57.8,0.05925,0.0001,1.30214]
[1585483174477,109.32,6131.36,57.8,0.05926,0.0001,1.30231]
[1585483182077,109.32,6131.35,57.8,0.05925,0.0001,1.30227]
[1585483187567,109.32,6131.42,57.8,0.05926,0.0001,1.30234]
[1585483197638,109.32,6131.56,57.8,0.05927,0.0001,1.30262]
[1585483203077,109.32,6131.75,57.8,0.05929,0.0001,1.30297]
[1585483208713,109.34,6130.35,57.8,0.0592,0.0001,1.3011]
[1585483213749,109.32,6126.51,57.8,0.05878,0.0001,1.29301]
[1585483218783,109.34,6126.31,57.8,0.05879,0.0001,1.29319]
[1585483228853,109.36,6125.69,57.8,0.05877,0.0001,1.29272]
[1585483234896,109.37,6125.76,57.8,0.0588,0.0001,1.29314]
[1585483239930,109.42,6122.69,57.8,0.0586,0.0001,1.28907]
[1585483244965,109.44,6120.95,57.8,0.05845,0.0001,1.28619]
[1585483250001,109.45,6113.86,57.8,0.05779,0.0001,1.27328]
[1585483260070,109.46,6114.88,57.8,0.05792,0.0001,1.27575]
[1585483265105,109.51,6116.12,57.8,0.05812,0.0001,1.27943]
[1585483270140,109.53,6115.74,57.8,0.05813,0.0001,1.27958]
[1585483275175,109.57,6114.85,57.8,0.05812,0.0001,1.27914]
[1585483280210,109.58,6114.03,57.8,0.05805,0.0001,1.27779]
[1585483291287,109.62,6116.12,57.8,0.05833,0.0001,1.28302]
[1585483296322,109.64,6116.12,57.8,0.05836,0.0001,1.28358]
[1585483301357,109.65,6116.03,57.8,0.05838,0.0001,1.28386]
[1585483311427,109.68,6115.59,57.8,0.0584,0.0001,1.28407]
[1585483316462,109.69,6115.66,57.8,0.05841,0.0001,1.28433]
[1585483321498,109.73,6114.89,57.8,0.05841,0.0001,1.28423]
[1585483326533,109.73,6115.07,57.8,0.05843,0.0001,1.28449]
[1585483331567,109.74,6115.18,57.8,0.05846,0.0001,1.28502]
[1585483342645,109.78,6114.59,57.8,0.05849,0.0001,1.28542]
[1585483347679,109.78,6113.25,57.8,0.05836,0.0001,1.28293]
[1585483353077,109.81,6112.55,57.8,0.05833,0.0001,1.28233]
[1585483359077,109.83,6112.2,57.8,0.05833,0.0001,1.28217]
[1585483369833,109.85,6112.24,57.8,0.05838,0.0001,1.28302]
[1585483377077,109.87,6112.59,57.8,0.05844,0.0001,1.28424]
[1585483382501,109.87,6114.67,57.8,0.05864,0.0001,1.28806]
[1585483387959,109.88,6115.28,57.8,0.05873,0.0001,1.28968]
[1585483392994,109.89,6115.39,57.8,0.05876,0.0001,1.29026]
[1585483398077,109.9,6115.2,57.8,0.05875,0.0001,1.29008]
[1585483404072,109.9,6115.35,57.8,0.05878,0.0001,1.29052]
[1585483409107,109.91,6115.17,57.8,0.05877,0.0001,1.2904]
[1585483419176,109.95,6113.46,57.8,0.05867,0.0001,1.28828]
[1585483424211,109.94,6110.96,57.8,0.05841,0.0001,1.28324]
[1585483429247,110.09,6104.0,57.8,0.05804,0.0001,1.27533]
[1585483434281,110.01,6093.78,57.8,0.0569,9e-05,1.25363]
[1585483439316,110.05,6086.33,57.8,0.05627,9e-05,1.24112]
[1585483449387,110.28,6071.71,57.8,0.05532,9e-05,1.22165]
[1585483454422,110.33,6065.69,57.8,0.05487,9e-05,1.21247]
[1585483459456,110.35,6067.0,57.8,0.05502,9e-05,1.21546]
[1585483464492,110.32,6072.8,57.8,0.05551,9e-05,1.2251]
[1585483469526,110.47,6076.99,57.8,0.05617,9e-05,1.23751]
[1585483479596,110.6,6081.01,57.8,0.05678,9e-05,1.24877]
[1585483484633,110.65,6077.61,57.8,0.05654,9e-05,1.24404]
[1585483489668,110.65,6079.32,57.8,0.05671,9e-05,1.24724]
[1585483499739,110.81,6077.25,57.8,0.05681,9e-05,1.2486]
[1585483504772,110.82,6076.23,57.8,0.05674,9e-05,1.24713]
[1585483509807,110.86,6076.71,57.8,0.05684,9e-05,1.24906]
[1585483514842,110.84,6081.03,57.8,0.05723,9e-05,1.25655]
[1585483519877,110.91,6081.65,57.8,0.05741,9e-05,1.25993]
[1585483529949,110.95,6087.55,57.8,0.05804,0.0001,1.27197]
[1585483534985,110.95,6089.22,57.8,0.0582,0.0001,1.27508]
[1585483540019,110.95,6089.14,57.8,0.0582,0.0001,1.2749]
[1585483550090,110.98,6090.89,57.8,0.05841,0.0001,1.27894]
[1585483555124,111.04,6088.55,57.8,0.05831,0.0001,1.27678]
[1585483560159,111.02,6087.83,57.8,0.0582,0.0001,1.27467]
[1585483565194,111.0,6083.3,57.8,0.05773,0.0001,1.26569]
[1585483570230,111.04,6081.95,57.8,0.05768,9e-05,1.26447]
[1585483580300,111.06,6080.5,57.8,0.05758,9e-05,1.26248]
[1585483585334,111.07,6081.49,57.8,0.05769,9e-05,1.26465]
[1585483590369,111.1,6082.38,57.8,0.05782,0.0001,1.26701]
[1585483595404,111.11,6082.55,57.8,0.05785,0.0001,1.26754]
[1585483600440,111.12,6085.31,57.8,0.05813,0.0001,1.27294]
[1585483610510,111.12,6087.02,57.8,0.0583,0.0001,1.27631]
[1585483615544,111.14,6089.8,57.8,0.05861,0.0001,1.28209]
[1585483620579,111.16,6089.11,57.8,0.05858,0.0001,1.28147]
[1585483631656,111.13,6088.84,57.8,0.0585,0.0001,1.28001]
[1585483636692,111.12,6089.18,57.8,0.05851,0.0001,1.28023]
[1585483641726,111.12,6089.47,57.8,0.05854,0.0001,1.28093]
[1585483646761,111.1,6090.7,57.8,0.05862,0.0001,1.28245]
[1585483648433,111.1,6090.7,57.8,0.05862,0.0001,1.28245]
[1585483648435,111.1,6090.7,57.8,0.05862,0.0001,1.28245]
[1585483648805,111.09,6091.45,57.8,0.05867,0.0001,1.28349]
[1585483648832,111.09,6091.45,57.8,0.05867,0.0001,1.28349]
[1585483659852,111.2,6096.8,57.8,0.05938,0.0001,1.29683]
[1585483664887,111.23,6097.0,57.8,0.05946,0.0001,1.29815]
[1585483669922,111.26,6096.84,57.8,0.05949,0.0001,1.29874]
[1585483674957,111.28,6096.69,57.8,0.05951,0.0001,1.29905]
[1585483679992,111.34,6094.65,57.8,0.05944,0.0001,1.29731]
[1585483690062,111.37,6090.4,57.8,0.05908,0.0001,1.29032]
[1585483695077,111.37,6092.79,57.8,0.0593,0.0001,1.29463]
[1585483700132,111.42,6093.42,57.8,0.05948,0.0001,1.29772]
[1585483705167,111.47,6093.71,57.8,0.05958,0.0001,1.29957]
[1585483710202,111.49,6093.36,57.8,0.05959,0.0001,1.29956]
[1585483720273,111.53,6093.33,57.8,0.05965,0.0001,1.30065]
[1585483725308,111.55,6093.38,57.8,0.0597,0.0001,1.30155]
[1585483730342,111.64,6090.09,57.8,0.05956,0.0001,1.29838]
[1585483740412,111.67,6086.87,57.8,0.05929,0.0001,1.29305]
[1585483745448,111.64,6085.93,57.8,0.05916,0.0001,1.29061]
[1585483750483,111.69,6085.71,57.8,0.05922,0.0001,1.29157]
[1585483756524,111.72,6084.83,57.8,0.0592,0.0001,1.29108]
[1585483761559,111.76,6085.01,57.8,0.05928,0.0001,1.29253]
[1585483771630,111.79,6088.03,57.8,0.05963,0.0001,1.29918]
[1585483776667,111.82,6088.55,57.8,0.05973,0.0001,1.30087]
[1585483781701,111.84,6088.25,57.8,0.05974,0.0001,1.30105]
[1585483786734,111.83,6089.99,57.8,0.05989,0.0001,1.30392]
[1585483791770,111.86,6090.31,57.8,0.05998,0.0001,1.30557]
[1585483801839,111.88,6090.3,57.8,0.06002,0.0001,1.30622]
[1585483806874,111.9,6090.34,57.8,0.06005,0.0001,1.3067]
[1585483811909,111.91,6090.1,57.8,0.06005,0.0001,1.30664]
[1585483816944,111.91,6089.9,57.8,0.06004,0.0001,1.30647]
[1585483827014,111.93,6089.02,57.8,0.05999,0.0001,1.30546]
[1585483833056,111.96,6087.48,57.8,0.05989,0.0001,1.30333]
[1585483838092,111.96,6087.17,57.8,0.05985,0.0001,1.30264]
[1585483843126,111.98,6087.06,57.8,0.05989,0.0001,1.30322]
[1585483848161,112.0,6085.79,57.8,0.05979,0.0001,1.30137]
[1585483859239,112.01,6086.94,57.8,0.05993,0.0001,1.3039]
[1585483864273,112.03,6086.56,57.8,0.05992,0.0001,1.30374]
[1585483869309,112.07,6085.24,57.8,0.05987,0.0001,1.30256]
[1585483880387,112.07,6083.8,57.8,0.05973,0.0001,1.29988]
[1585483885421,112.08,6083.69,57.8,0.05975,0.0001,1.30016]
[1585483890456,112.14,6081.2,57.8,0.05961,0.0001,1.2973]
[1585483896077,112.15,6080.93,57.8,0.0596,0.0001,1.29703]
[1585483901533,112.13,6082.31,57.8,0.05969,0.0001,1.2989]
[1585483907575,112.13,6083.25,57.8,0.05979,0.0001,1.30076]
[1585483912612,112.17,6083.37,57.8,0.05987,0.0001,1.30212]
[1585483918652,112.18,6083.23,57.8,0.05987,0.0001,1.30212]
[1585483926076,112.19,6083.38,57.8,0.05992,0.0001,1.30294]
[1585483932077,112.21,6083.39,57.8,0.05994,0.0001,1.30329]
[1585483938077,112.22,6083.13,57.8,0.05994,0.0001,1.30335]
[1585483943828,112.23,6082.76,57.8,0.05991,0.0001,1.30276]
[1585483950077,112.24,6082.53,57.8,0.05992,0.0001,1.30279]
[1585483956077,112.25,6082.42,57.8,0.05992,0.0001,1.30278]
[1585483961600,112.26,6082.35,57.8,0.05993,0.0001,1.30289]
[1585483968000,112.27,6082.12,57.8,0.05993,0.0001,1.30285]
[1585483973036,112.29,6081.9,57.8,0.05994,0.0001,1.30291]
[1585483980077,112.31,6081.32,57.8,0.05993,0.0001,1.3026]
[1585483991162,112.32,6079.02,57.8,0.05973,0.0001,1.2987]
[1585483997204,112.35,6078.24,57.8,0.0597,0.0001,1.29809]
[1585484004077,112.35,6077.97,57.8,0.05968,0.0001,1.29765]
[1585484009289,112.36,6079.01,57.8,0.05979,0.0001,1.29981]
[1585484020367,112.35,6082.94,57.8,0.06015,0.0001,1.30668]
[1585484025402,112.37,6085.54,57.8,0.06045,0.0001,1.31232]
[1585484030436,112.31,6089.15,57.8,0.06068,0.0001,1.31701]
[1585484035471,112.32,6090.73,57.8,0.06085,0.0001,1.32027]
[1585484040506,112.35,6091.07,57.8,0.06093,0.0001,1.32182]
[1585484050576,112.22,6102.78,57.8,0.06185,0.0001,1.3399]
[1585484055611,112.25,6105.31,57.8,0.06216,0.0001,1.3456]
[1585484060646,112.24,6106.39,57.8,0.06225,0.0001,1.34739]
[1585484065685,112.15,6107.39,57.8,0.06217,0.0001,1.34624]
[1585484070716,112.07,6110.45,57.8,0.06233,0.0001,1.34962]
[1585484080786,112.06,6112.39,57.8,0.06249,0.0001,1.35275]
[1585484085822,112.0,6112.05,57.8,0.06234,0.0001,1.35017]
[1585484090856,111.97,6112.28,57.8,0.06231,0.0001,1.34969]
[1585484095891,112.02,6106.34,57.8,0.06181,0.0001,1.33996]
[1585484100928,111.94,6104.15,57.8,0.06146,0.0001,1.33347]
[1585484112077,111.89,6103.35,57.8,0.06128,0.0001,1.33025]
[1585484118077,111.86,6103.93,57.8,0.06127,0.0001,1.33028]
[1585484123080,111.84,6105.57,57.8,0.0614,0.0001,1.33287]
[1585484128115,111.8,6106.89,57.8,0.06145,0.0001,1.33403]
[1585484138185,111.77,6109.96,57.8,0.0617,0.0001,1.33876]
[1585484143220,111.75,6109.52,57.8,0.06162,0.0001,1.33734]
[1585484148257,111.71,6109.7,57.8,0.06157,0.0001,1.33649]
[1585484153291,111.7,6111.54,57.8,0.06171,0.0001,1.33937]
[1585484158326,111.69,6110.45,57.8,0.06158,0.0001,1.33697]
[1585484168396,111.64,6105.79,57.8,0.06104,0.0001,1.3268]
[1585484173431,111.64,6106.27,57.8,0.06109,0.0001,1.3276]
[1585484178467,111.63,6105.81,57.8,0.06102,0.0001,1.32634]
[1585484188537,111.61,6107.65,57.8,0.06117,0.0001,1.32932]
[1585484193571,111.57,6108.17,57.8,0.06114,0.0001,1.32893]
[1585484198606,111.58,6109.24,57.8,0.06125,0.0001,1.33104]
[1585484203643,111.57,6109.85,57.8,0.0613,0.0001,1.33202]
[1585484208676,111.56,6108.59,57.8,0.06116,0.0001,1.32931]
[1585484218746,111.55,6104.54,57.8,0.06074,0.0001,1.32139]
[1585484223781,111.57,6103.41,57.8,0.06066,0.0001,1.31972]
[1585484228817,111.58,6100.25,57.8,0.06038,0.0001,1.31422]
[1585484233851,111.55,6100.05,57.8,0.06031,0.0001,1.31301]
[1585484238887,111.58,6099.66,57.8,0.06031,0.0001,1.31296]
[1585484250077,111.58,6098.66,57.8,0.06023,0.0001,1.31137]
[1585484256005,111.63,6096.17,57.8,0.06007,0.0001,1.30805]
[1585484261040,111.62,6090.99,57.8,0.05954,0.0001,1.29798]
[1585484266076,111.63,6090.4,57.8,0.0595,0.0001,1.29712]
[1585484271077,111.67,6089.39,57.8,0.05949,0.0001,1.29671]
[1585484281180,111.69,6089.03,57.8,0.05949,0.0001,1.29658]
[1585484286215,111.71,6089.53,57.8,0.05958,0.0001,1.29822]
[1585484291250,111.75,6089.48,57.8,0.05964,0.0001,1.29934]
[1585484301320,111.71,6090.82,57.8,0.0597,0.0001,1.30065]
[1585484306355,111.79,6093.86,57.8,0.06015,0.0001,1.30884]
[1585484311392,111.79,6095.57,57.8,0.06031,0.0001,1.31197]
[1585484316427,111.81,6095.14,57.8,0.06029,0.0001,1.31152]
[1585484321461,111.81,6093.79,57.8,0.06017,0.0001,1.30926]
[1585484332538,111.86,6091.24,57.8,0.06001,0.0001,1.30587]
[1585484337573,111.85,6091.33,57.8,0.06,0.0001,1.30578]
[1585484348650,111.87,6091.63,57.8,0.06007,0.0001,1.30698]
[1585484353685,111.88,6092.0,57.8,0.06012,0.0001,1.30795]
[1585484358720,111.87,6093.25,57.8,0.06023,0.0001,1.31012]
[1585484364077,111.89,6093.28,57.8,0.06027,0.0001,1.31077]
[1585484370077,111.9,6093.22,57.8,0.06028,0.0001,1.31095]
[1585484380875,111.91,6093.22,57.8,0.06029,0.0001,1.31107]
[1585484387924,111.91,6093.43,57.8,0.06032,0.0001,1.31164]
[1585484397993,111.92,6092.05,57.8,0.0602,0.0001,1.30936]
[1585484403029,111.92,6092.64,57.8,0.06026,0.0001,1.31051]
[1585484408063,111.93,6092.65,57.8,0.06028,0.0001,1.31072]
[1585484413101,111.94,6092.56,57.8,0.06029,0.0001,1.31088]
[1585484421077,111.94,6092.53,57.8,0.06029,0.0001,1.31093]
[1585484427077,111.95,6092.53,57.8,0.0603,0.0001,1.31118]
[1585484432231,111.95,6092.58,57.8,0.06031,0.0001,1.31118]
[1585484437267,111.96,6092.77,57.8,0.06033,0.0001,1.31162]
[1585484442303,111.93,6094.24,57.8,0.06042,0.0001,1.31345]
[1585484452373,111.95,6095.13,57.8,0.06055,0.0001,1.31595]
[1585484457412,111.9,6096.71,57.8,0.06062,0.0001,1.31734]
[1585484462447,111.92,6100.01,57.8,0.06096,0.0001,1.3239]
[1585484467481,111.93,6099.73,57.8,0.06095,0.0001,1.32369]
[1585484478560,111.91,6099.58,57.8,0.06092,0.0001,1.32308]
[1585484483594,111.9,6099.81,57.8,0.06091,0.0001,1.3231]
[1585484488631,111.9,6100.01,57.8,0.06092,0.0001,1.32331]
[1585484496077,111.88,6100.06,57.8,0.06089,0.0001,1.32275]
[1585484501643,111.88,6100.01,57.8,0.06089,0.0001,1.32262]
[1585484506755,111.87,6100.13,57.8,0.06087,0.0001,1.32238]
[1585484514077,111.86,6100.21,57.8,0.06086,0.0001,1.32223]
[1585484519846,111.84,6100.21,57.8,0.06083,0.0001,1.32178]
[1585484531930,111.83,6101.29,57.8,0.06091,0.0001,1.32332]
[1585484536965,111.82,6101.73,57.8,0.06093,0.0001,1.3238]
[1585484541999,111.81,6101.8,57.8,0.06093,0.0001,1.32376]
[1585484547035,111.8,6101.84,57.8,0.06091,0.0001,1.3235]
[1585484552071,111.76,6104.63,57.8,0.0611,0.0001,1.32725]
[1585484562139,111.76,6104.47,57.8,0.0611,0.0001,1.32718]
[1585484568077,111.75,6104.77,57.8,0.0611,0.0001,1.32719]
[1585484574077,111.74,6104.96,57.8,0.0611,0.0001,1.32726]
[1585484579258,111.72,6104.98,57.8,0.06107,0.0001,1.32678]
[1585484589329,111.71,6104.98,57.8,0.06104,0.0001,1.32635]
[1585484594365,111.7,6104.99,57.8,0.06103,0.0001,1.32603]
[1585484601077,111.69,6104.9,57.8,0.06099,0.0001,1.32546]
[1585484612491,111.67,6104.77,57.8,0.06095,0.0001,1.3246]
[1585484619077,111.66,6104.74,57.8,0.06092,0.0001,1.32412]
[1585484624574,111.72,6101.82,57.8,0.06075,0.0001,1.3207]
[1585484629609,111.66,6098.37,57.8,0.06029,0.0001,1.31212]
[1585484639679,111.68,6096.27,57.8,0.06014,0.0001,1.30906]
[1585484644713,111.68,6095.61,57.8,0.06007,0.0001,1.30777]
[1585484649748,111.7,6094.73,57.8,0.06001,0.0001,1.30656]
[1585484654784,111.7,6094.39,57.8,0.05999,0.0001,1.30615]
[1585484659819,111.72,6094.34,57.8,0.06002,0.0001,1.30656]
[1585484669889,111.73,6098.9,57.8,0.06047,0.0001,1.3153]
[1585484674924,111.74,6099.26,57.8,0.06053,0.0001,1.31627]
[1585484679958,111.74,6098.59,57.8,0.06046,0.0001,1.31503]
[1585484685078,111.74,6098.47,57.8,0.06046,0.0001,1.3149]
[1585484691036,111.74,6098.38,57.8,0.06044,0.0001,1.31458]
[1585484703077,111.74,6098.67,57.8,0.06047,0.0001,1.31506]
[1585484708157,111.76,6098.56,57.8,0.06049,0.0001,1.31549]
[1585484713192,111.76,6096.21,57.8,0.06027,0.0001,1.31113]
[1585484718227,111.77,6096.05,57.8,0.06027,0.0001,1.31114]
[1585484728298,111.79,6094.48,57.8,0.06015,0.0001,1.30879]
[1585484733331,111.8,6093.6,57.8,0.06009,0.0001,1.30747]
[1585484738366,111.8,6092.51,57.8,0.05998,0.0001,1.30547]
[1585484744408,111.82,6091.51,57.8,0.05991,0.0001,1.30405]
[1585484749443,111.83,6091.17,57.8,0.05991,0.0001,1.30397]
[1585484760521,111.86,6092.73,57.8,0.0601,0.0001,1.30761]
[1585484765558,111.86,6095.59,57.8,0.06039,0.0001,1.31299]
[1585484770593,111.79,6099.14,57.8,0.0606,0.0001,1.31739]
[1585484775628,111.85,6100.68,57.8,0.06088,0.0001,1.32248]
[1585484780665,111.86,6101.55,57.8,0.06097,0.0001,1.32423]
[1585484790732,111.82,6100.19,57.8,0.06077,0.0001,1.32054]
[1585484795769,111.82,6100.68,57.8,0.0608,0.0001,1.32112]
[1585484800804,111.82,6101.42,57.8,0.06089,0.0001,1.32275]
[1585484805841,111.8,6101.86,57.8,0.06089,0.0001,1.32281]
[1585484811077,111.8,6102.72,57.8,0.06098,0.0001,1.32454]
[1585484823077,111.78,6103.08,57.8,0.06097,0.0001,1.32459]
[1585484829077,111.76,6103.26,57.8,0.06096,0.0001,1.32436]
[1585484841077,111.76,6102.99,57.8,0.06091,0.0001,1.32356]
[1585484847076,111.73,6103.29,57.8,0.0609,0.0001,1.32345]
[1585484852167,111.75,6103.15,57.8,0.06091,0.0001,1.32345]
[1585484857201,111.73,6103.18,57.8,0.06088,0.0001,1.32294]
[1585484867271,111.73,6101.68,57.8,0.06073,0.0001,1.32012]
[1585484872306,111.73,6100.81,57.8,0.06065,0.0001,1.31852]
[1585484877341,111.72,6100.84,57.8,0.06062,0.0001,1.31812]
[1585484882376,111.72,6101.04,57.8,0.06064,0.0001,1.31848]
[1585484892446,111.72,6100.98,57.8,0.06064,0.0001,1.31839]
[1585484897481,111.71,6100.85,57.8,0.06062,0.0001,1.31805]
[1585484902516,111.71,6100.99,57.8,0.06063,0.0001,1.31824]
[1585484907551,111.7,6101.59,57.8,0.06066,0.0001,1.31891]
[1585484912636,111.71,6101.83,57.8,0.06071,0.0001,1.3197]
[1585484919077,111.71,6102.22,57.8,0.06073,0.0001,1.3202]
[1585484924671,111.7,6102.2,57.8,0.06072,0.0001,1.32006]
[1585484929705,111.7,6102.33,57.8,0.06073,0.0001,1.32027]
[1585484935747,111.69,6102.65,57.8,0.06075,0.0001,1.32065]
[1585484940783,111.69,6102.61,57.8,0.06074,0.0001,1.3205]
[1585484944485,111.76,6100.6,57.8,0.06067,0.0001,1.31881]
[1585484944489,111.76,6100.6,57.8,0.06067,0.0001,1.31881]
[1585484945473,111.75,6099.21,57.8,0.06052,0.0001,1.31595]
[1585484945475,111.75,6099.21,57.8,0.06052,0.0001,1.31595]
[1585484950852,111.72,6096.18,57.8,0.06017,0.0001,1.30939]
[1585484955887,111.74,6095.05,57.8,0.06011,0.0001,1.308]
[1585484960922,111.77,6094.9,57.8,0.06014,0.0001,1.30851]
[1585484973077,111.83,6094.57,57.8,0.06021,0.0001,1.30972]
[1585484979050,111.84,6097.94,57.8,0.06055,0.0001,1.31621]
[1585484984086,111.85,6099.42,57.8,0.06072,0.0001,1.31943]
[1585484989120,111.91,6098.4,57.8,0.06073,0.0001,1.31925]
[1585484999191,111.96,6095.63,57.8,0.06056,0.0001,1.31581]
[1585485004257,111.91,6095.14,57.8,0.06041,0.0001,1.3132]
[1585485009260,111.95,6094.81,57.8,0.06046,0.0001,1.31392]
[1585485019331,111.98,6095.53,57.8,0.06059,0.0001,1.31623]
[1585485024365,111.99,6095.29,57.8,0.06058,0.0001,1.31617]
[1585485030077,112.0,6095.49,57.8,0.06062,0.0001,1.31677]
[1585485035442,112.02,6095.77,57.8,0.06068,0.0001,1.31784]
[1585485040478,112.06,6093.22,57.8,0.06051,0.0001,1.31436]
[1585485053569,112.08,6092.33,57.8,0.06045,0.0001,1.3132]
[1585485060077,112.09,6092.39,57.8,0.06049,0.0001,1.31385]
[1585485070689,112.13,6092.04,57.8,0.06052,0.0001,1.31432]
[1585485075725,112.14,6091.96,57.8,0.06054,0.0001,1.31457]
[1585485080760,112.16,6091.96,57.8,0.06056,0.0001,1.31499]
[1585485087076,112.17,6091.93,57.8,0.06058,0.0001,1.31529]
[1585485099077,112.2,6092.01,57.8,0.06064,0.0001,1.3163]
[1585485105077,112.21,6091.78,57.8,0.06064,0.0001,1.31631]
[1585485111077,112.23,6091.55,57.8,0.06066,0.0001,1.31648]
[1585485123077,112.25,6091.23,57.8,0.06066,0.0001,1.31646]
[1585485128092,112.26,6091.0,57.8,0.06067,0.0001,1.31655]
[1585485133127,112.28,6087.64,57.8,0.06037,0.0001,1.31083]
[1585485138162,112.29,6087.3,57.8,0.06034,0.0001,1.31025]
[1585485150077,112.32,6087.38,57.8,0.06042,0.0001,1.31166]
[1585485155282,112.35,6087.12,57.8,0.06044,0.0001,1.31175]
[1585485161325,112.37,6086.6,57.8,0.06043,0.0001,1.31147]
[1585485168077,112.38,6086.63,57.8,0.06044,0.0001,1.31173]
[1585485178443,112.39,6089.26,57.8,0.06073,0.0001,1.31713]
[1585485183477,112.41,6090.09,57.8,0.06084,0.0001,1.31918]
[1585485188512,112.41,6090.19,57.8,0.06085,0.0001,1.3195]
[1585485193547,112.44,6088.1,57.8,0.0607,0.0001,1.31648]
[1585485200596,112.43,6088.0,57.8,0.06067,0.0001,1.31587]
[1585485212680,112.45,6088.24,57.8,0.06073,0.0001,1.31694]
[1585485217716,112.46,6088.03,57.8,0.06074,0.0001,1.31703]
[1585485222752,112.46,6087.91,57.8,0.06072,0.0001,1.31664]
[1585485227786,112.47,6087.7,57.8,0.06072,0.0001,1.31659]
[1585485237856,112.48,6087.5,57.8,0.06071,0.0001,1.31653]
[1585485243076,112.49,6087.44,57.8,0.06072,0.0001,1.31665]
[1585485248933,112.49,6087.37,57.8,0.06073,0.0001,1.31673]
[1585485259003,112.51,6085.48,57.8,0.06057,0.0001,1.3137]
[1585485264077,112.52,6085.55,57.8,0.0606,0.0001,1.31414]
[1585485270077,112.53,6085.48,57.8,0.06061,0.0001,1.31431]
[1585485276077,112.54,6085.45,57.8,0.06062,0.0001,1.31446]
[1585485282020,112.55,6085.44,57.8,0.06063,0.0001,1.31462]
[1585485288077,112.56,6085.71,57.8,0.06068,0.0001,1.31555]
[1585485294077,112.57,6085.56,57.8,0.06068,0.0001,1.31547]
[1585485299285,112.58,6085.41,57.8,0.06069,0.0001,1.3156]
[1585485309356,112.55,6087.02,57.8,0.06079,0.0001,1.31774]
[1585485314389,112.58,6087.76,57.8,0.06092,0.0001,1.32002]
[1585485320431,112.59,6087.66,57.8,0.06093,0.0001,1.32017]
[1585485325467,112.59,6087.36,57.8,0.0609,0.0001,1.31955]
[1585485330501,112.59,6087.33,57.8,0.0609,0.0001,1.31963]
[1585485341578,112.58,6087.87,57.8,0.06093,0.0001,1.32012]
[1585485347620,112.58,6088.21,57.8,0.06096,0.0001,1.32084]
[1585485352655,112.59,6090.07,57.8,0.06117,0.0001,1.32465]
[1585485357691,112.59,6091.54,57.8,0.06131,0.0001,1.32735]
[1585485362725,112.55,6093.16,57.8,0.0614,0.0001,1.32924]
[1585485369077,112.57,6093.02,57.8,0.06142,0.0001,1.3296]
[1585485375077,112.55,6093.18,57.8,0.06139,0.0001,1.3292]
[1585485380853,112.54,6093.93,57.8,0.06145,0.0001,1.33037]
[1585485390923,112.53,6094.95,57.8,0.06152,0.0001,1.33168]
[1585485395958,112.52,6094.33,57.8,0.06144,0.0001,1.33011]
[1585485401999,112.49,6094.4,57.8,0.0614,0.0001,1.32952]
[1585485407035,112.49,6094.34,57.8,0.06139,0.0001,1.32939]
[1585485412552,112.49,6094.38,57.8,0.06139,0.0001,1.32933]
[1585485420077,112.48,6094.37,57.8,0.06136,0.0001,1.32888]
[1585485426077,112.47,6094.24,57.8,0.06133,0.0001,1.32837]
[1585485432077,112.46,6094.24,57.8,0.06132,0.0001,1.32814]
[1585485438077,112.46,6094.19,57.8,0.06131,0.0001,1.32799]
[1585485450077,112.44,6094.21,57.8,0.06128,0.0001,1.32743]
[1585485455370,112.44,6094.21,57.8,0.06126,0.0001,1.32714]
[1585485462077,112.43,6094.22,57.8,0.06125,0.0001,1.32696]
[1585485467454,112.4,6094.9,57.8,0.06127,0.0001,1.32733]
[1585485477525,112.39,6098.2,57.8,0.06157,0.0001,1.33325]
[1585485482559,112.41,6098.46,57.8,0.06163,0.0001,1.3342]
[1585485487594,112.39,6098.04,57.8,0.06155,0.0001,1.33277]
[1585485492630,112.37,6098.47,57.8,0.06156,0.0001,1.33316]
[1585485498077,112.36,6098.66,57.8,0.06156,0.0001,1.33313]
[1585485509753,112.37,6092.65,57.8,0.06099,0.0001,1.32222]
[1585485514784,112.36,6092.12,57.8,0.0609,0.0001,1.32055]
[1585485519819,112.36,6093.4,57.8,0.06103,0.0001,1.32292]
[1585485525077,112.36,6093.99,57.8,0.06109,0.0001,1.32412]
[1585485530896,112.36,6094.15,57.8,0.0611,0.0001,1.32437]
[1585485536938,112.36,6094.34,57.8,0.06113,0.0001,1.32484]
[1585485541973,112.36,6096.42,57.8,0.06133,0.0001,1.32878]
[1585485548016,112.35,6097.32,57.8,0.0614,0.0001,1.33012]
[1585485553051,112.34,6098.08,57.8,0.06146,0.0001,1.33119]
[1585485558077,112.32,6098.25,57.8,0.06145,0.0001,1.33106]
[1585485568161,112.31,6098.88,57.8,0.06149,0.0001,1.33195]
[1585485573196,112.29,6099.59,57.8,0.0615,0.0001,1.3322]
[1585485578230,112.28,6101.92,57.8,0.06172,0.0001,1.33638]
[1585485583265,112.27,6102.96,57.8,0.0618,0.0001,1.33808]
[1585485588301,112.27,6103.06,57.8,0.0618,0.0001,1.33812]
[1585485598370,112.25,6099.16,57.8,0.0614,0.0001,1.33037]
[1585485603406,112.24,6099.18,57.8,0.06137,0.0001,1.33003]
[1585485609077,112.23,6101.24,57.8,0.06155,0.0001,1.33347]
[1585485614485,112.22,6101.82,57.8,0.0616,0.0001,1.33438]
[1585485619520,112.19,6103.79,57.8,0.06173,0.0001,1.3371]
[1585485630077,112.19,6103.38,57.8,0.06168,0.0001,1.33614]
[1585485635633,112.18,6103.37,57.8,0.06166,0.0001,1.33567]
[1585485640668,112.16,6103.4,57.8,0.06163,0.0001,1.33523]
[1585485645705,112.15,6103.74,57.8,0.06165,0.0001,1.33572]
[1585485650739,112.15,6103.86,57.8,0.06165,0.0001,1.33563]
[1585485661817,112.15,6103.34,57.8,0.0616,0.0001,1.33467]
[1585485666851,112.13,6102.96,57.8,0.06152,0.0001,1.3333]
[1585485671885,112.11,6103.4,57.8,0.06153,0.0001,1.33356]
[1585485676920,112.1,6104.22,57.8,0.0616,0.0001,1.33496]
[1585485681983,112.1,6104.2,57.8,0.06159,0.0001,1.33469]
[1585485689004,112.07,6105.0,57.8,0.06162,0.0001,1.33533]
[1585485695047,112.06,6105.42,57.8,0.06164,0.0001,1.33581]
[1585485701089,112.05,6106.0,57.8,0.06168,0.0001,1.33652]
[1585485706123,112.05,6105.54,57.8,0.06162,0.0001,1.33556]
[1585485711159,112.04,6105.28,57.8,0.06159,0.0001,1.33492]
[1585485722235,112.03,6105.49,57.8,0.06158,0.0001,1.33475]
[1585485727270,112.01,6105.99,57.8,0.0616,0.0001,1.3353]
[1585485733312,112.01,6106.12,57.8,0.06161,0.0001,1.33537]
[1585485738349,112.0,6106.0,57.8,0.06158,0.0001,1.33492]
[1585485748417,111.99,6106.37,57.8,0.06159,0.0001,1.33522]
[1585485753453,111.98,6106.57,57.8,0.06159,0.0001,1.33513]
[1585485759077,111.97,6106.61,57.8,0.06157,0.0001,1.33491]
[1585485764529,111.97,6105.73,57.8,0.06148,0.0001,1.33314]
[1585485769564,111.95,6105.5,57.8,0.06144,0.0001,1.33233]
[1585485780642,111.95,6106.54,57.8,0.06153,0.0001,1.3341]
[1585485786075,111.94,6106.5,57.8,0.06152,0.0001,1.33388]
[1585485792077,111.93,6106.75,57.8,0.06152,0.0001,1.33394]
[1585485797760,111.93,6106.76,57.8,0.06152,0.0001,1.33397]
[1585485810077,111.92,6107.0,57.8,0.06152,0.0001,1.33399]
[1585485815888,111.91,6106.99,57.8,0.0615,0.0001,1.33368]
[1585485820921,111.91,6106.93,57.8,0.06149,0.0001,1.33349]
[1585485828077,111.9,6106.91,57.8,0.06147,0.0001,1.33319]
[1585485834012,111.9,6106.9,57.8,0.06146,0.0001,1.33305]
[1585485839048,111.89,6106.87,57.8,0.06145,0.0001,1.33287]
[1585485846077,111.89,6106.87,57.8,0.06144,0.0001,1.33272]
[1585485851869,111.89,6106.85,57.8,0.06144,0.0001,1.33266]
[1585485852519,111.89,6106.78,57.8,0.06143,0.0001,1.33252]
[1585485852521,111.89,6106.78,57.8,0.06143,0.0001,1.33252]
[1585485853724,111.89,6106.78,57.8,0.06143,0.0001,1.33241]
[1585485853726,111.89,6106.78,57.8,0.06143,0.0001,1.33241]
[1585485854482,111.86,6107.3,57.8,0.06143,0.0001,1.33257]
[1585485854744,111.86,6107.3,57.8,0.06143,0.0001,1.33257]
[1585485855097,111.78,6109.14,57.8,0.06146,0.0001,1.33354]
[1585485860194,111.87,6112.96,57.8,0.06202,0.0001,1.34372]
[1585485865232,111.93,6118.12,57.8,0.06264,0.0001,1.35549]
[1585485870265,111.78,6126.14,57.8,0.06316,0.0001,1.36603]
[1585485875302,111.89,6143.57,57.8,0.06514,0.0001,1.40301]
[1585485880335,111.97,6140.45,57.8,0.06497,0.0001,1.39946]
[1585485890405,111.91,6136.38,57.8,0.06444,0.0001,1.38979]
[1585485895442,111.86,6138.43,57.8,0.06455,0.0001,1.392]
[1585485900476,111.89,6134.68,57.8,0.06423,0.0001,1.38585]
[1585485905511,111.85,6134.18,57.8,0.0641,0.0001,1.38347]
[1585485910546,111.84,6136.61,57.8,0.06432,0.0001,1.38773]
[1585485920616,111.7,6146.73,57.8,0.06509,0.0001,1.40299]
[1585485925651,111.77,6149.61,57.8,0.06553,0.0001,1.41096]
[1585485928634,111.8,6148.39,57.8,0.06545,0.0001,1.4094]
[1585485928635,111.8,6148.39,57.8,0.06545,0.0001,1.4094]
[1585485928923,111.81,6146.88,57.8,0.06532,0.0001,1.4069]
[1585485929519,111.81,6146.88,57.8,0.06532,0.0001,1.4069]
[1585485929522,111.81,6146.88,57.8,0.06532,0.0001,1.4069]
[1585485930476,111.77,6145.56,57.8,0.06511,0.0001,1.40309]
[1585485930769,111.73,6145.55,57.8,0.06502,0.0001,1.40148]
[1585485931586,111.73,6145.55,57.8,0.06502,0.0001,1.40148]
[1585485931837,111.74,6144.52,57.8,0.06494,0.0001,1.39987]
[1585485932873,111.62,6146.14,57.8,0.06487,0.0001,1.3991]
[1585485932886,111.62,6146.14,57.8,0.06487,0.0001,1.3991]
[1585485942608,111.64,6146.55,57.8,0.06494,0.0001,1.40035]
[1585485947805,111.63,6146.07,57.8,0.06487,0.0001,1.39916]
[1585485952840,111.64,6142.35,57.8,0.06452,0.0001,1.39231]
[1585485957876,111.6,6138.02,57.8,0.064,0.0001,1.38262]
[1585485962910,111.58,6137.6,57.8,0.06391,0.0001,1.38104]
[1585485972982,111.58,6142.29,57.8,0.06439,0.0001,1.39024]
[1585485973425,111.58,6142.29,57.8,0.06439,0.0001,1.39024]
[1585485979023,111.74,6141.19,57.8,0.0646,0.0001,1.39341]
[1585485984076,111.9,6139.67,57.8,0.06475,0.0001,1.3957]
[1585485989093,112.02,6136.94,57.8,0.06469,0.0001,1.39404]
[1585485999164,112.36,6131.14,57.8,0.06477,0.0001,1.39392]
[1585486004199,112.47,6129.46,57.8,0.06481,0.0001,1.3942]
[1585486009235,112.56,6132.65,57.8,0.06531,0.0001,1.40332]
[1585486014269,112.74,6134.39,57.8,0.06583,0.0001,1.4123]
[1585486019303,112.87,6133.38,57.8,0.06597,0.0001,1.41453]
[1585486029373,113.1,6130.88,57.8,0.06616,0.0001,1.41706]
[1585486034408,113.22,6129.85,57.8,0.06629,0.0001,1.41894]
[1585486039443,113.32,6129.24,57.8,0.06643,0.0001,1.42123]
[1585486046515,113.46,6130.93,57.8,0.06687,0.0001,1.42877]
[1585486046523,113.46,6130.93,57.8,0.06687,0.0001,1.42877]
[1585486046535,113.46,6130.93,57.8,0.06687,0.0001,1.42877]
[1585486052534,113.3,6131.74,57.8,0.06664,0.0001,1.42509]
[1585486057569,113.08,6134.4,57.8,0.06649,0.0001,1.42333]
[1585486062606,112.98,6135.09,57.8,0.06636,0.0001,1.42134]
[1585486067639,112.9,6134.42,57.8,0.06614,0.0001,1.41752]
[1585486077710,112.65,6130.33,57.8,0.06523,0.0001,1.40142]
[1585486082744,112.54,6130.67,57.8,0.06506,0.0001,1.39865]
[1585486087535,112.47,6130.89,57.8,0.06494,0.0001,1.39677]
[1585486092852,112.6,6130.75,57.8,0.06517,0.0001,1.40057]
[1585486098857,112.75,6130.9,57.8,0.06549,0.0001,1.4058]
[1585486103891,112.88,6130.85,57.8,0.06573,0.0001,1.4099]
[1585486108926,113.0,6130.82,57.8,0.06596,0.0001,1.41365]
[1585486114970,113.15,6129.74,57.8,0.06614,0.0001,1.41635]
[1585486115608,113.15,6129.74,57.8,0.06614,0.0001,1.41635]
[1585486115611,113.15,6129.74,58.3,0.06614,0.0001,1.41635]
[1585486115626,113.15,6129.74,58.3,0.06614,0.0001,1.41635]
[1585486121010,113.04,6128.55,58.3,0.0658,0.0001,1.41052]
[1585486132089,112.79,6126.6,58.3,0.06511,0.0001,1.39856]
[1585486137123,112.69,6126.54,58.3,0.06491,0.0001,1.39516]
[1585486142160,112.58,6126.64,58.3,0.06472,0.0001,1.392]
[1585486153236,112.4,6119.97,58.3,0.06369,0.0001,1.3733]
[1585486158272,112.33,6118.12,58.3,0.06338,0.0001,1.36758]
[1585486163306,112.26,6119.15,58.3,0.06335,0.0001,1.36737]
[1585486168341,112.2,6119.22,58.3,0.06324,0.0001,1.36554]
[1585486178412,112.1,6118.97,58.3,0.06301,0.0001,1.36162]
[1585486183447,112.04,6118.26,58.3,0.06283,0.0001,1.35835]
[1585486188482,111.99,6117.22,58.3,0.06263,0.0001,1.35487]
[1585486193517,111.95,6114.08,58.3,0.06224,0.0001,1.34745]
[1585486198552,111.87,6114.41,58.3,0.06213,0.0001,1.34566]
[1585486208621,111.83,6117.22,58.3,0.06232,0.0001,1.34953]
[1585486213656,111.79,6117.63,58.3,0.06229,0.0001,1.34918]
[1585486218694,111.77,6117.52,58.3,0.06223,0.0001,1.34813]
[1585486228762,111.69,6118.24,58.3,0.06216,0.0001,1.34711]
[1585486233798,111.67,6117.96,58.3,0.06208,0.0001,1.34559]
[1585486238833,111.64,6117.29,58.3,0.06196,0.0001,1.34339]
[1585486251077,111.58,6117.54,58.3,0.06186,0.0001,1.34184]
[1585486257077,111.55,6117.41,58.3,0.06179,0.0001,1.34069]
[1585486263001,111.52,6117.41,58.3,0.06174,0.0001,1.33975]
[1585486268035,111.5,6117.35,58.3,0.06169,0.0001,1.33894]
[1585486278077,111.46,6117.25,58.3,0.06161,0.0001,1.33759]
[1585486283141,111.44,6117.11,58.3,0.06157,0.0001,1.33681]
[1585486289182,111.41,6117.6,58.3,0.06156,0.0001,1.33674]
[1585486294217,111.38,6121.95,58.3,0.06193,0.0001,1.34395]
[1585486299252,111.36,6122.66,58.3,0.06195,0.0001,1.34447]
[1585486311077,111.31,6121.96,58.3,0.0618,0.0001,1.34169]
[1585486316377,111.3,6122.25,58.3,0.06179,0.0001,1.34164]
[1585486323077,111.27,6122.09,58.3,0.06173,0.0001,1.34054]
[1585486328461,111.24,6122.36,58.3,0.0617,0.0001,1.34017]
[1585486333495,111.23,6122.55,58.3,0.06169,0.0001,1.34001]
[1585486338531,111.21,6122.67,58.3,0.06167,0.0001,1.33966]
[1585486344077,111.19,6123.19,58.3,0.06169,0.0001,1.34012]
[1585486349608,111.18,6123.17,58.3,0.06165,0.0001,1.33951]
[1585486359677,111.18,6117.61,58.3,0.0611,0.0001,1.3288]
[1585486364712,111.15,6116.93,58.3,0.06098,0.0001,1.32666]
[1585486369747,111.15,6114.99,58.3,0.06079,0.0001,1.32303]
[1585486379817,111.15,6115.09,58.3,0.0608,0.0001,1.32327]
[1585486384852,111.15,6115.84,58.3,0.06086,0.0001,1.32446]
[1585486389887,111.15,6115.99,58.3,0.06089,0.0001,1.325]
[1585486394071,111.15,6116.23,58.3,0.06091,0.0001,1.32538]
[1585486394073,111.15,6116.23,58.3,0.06091,0.0001,1.32538]
[1585486394076,111.15,6116.23,58.3,0.06091,0.0001,1.32538]
[1585486399957,111.17,6116.14,58.3,0.06094,0.0001,1.32587]
[1585486400068,111.17,6116.14,58.3,0.06094,0.0001,1.32587]
[1585486400070,111.17,6116.14,58.3,0.06094,0.0001,1.32587]
[1585486400128,111.17,6116.14,58.3,0.06094,0.0001,1.32587]
[1585486412042,111.32,6116.07,58.3,0.06121,0.0001,1.33031]
[1585486418083,111.39,6115.97,58.3,0.06133,0.0001,1.33232]
[1585486423118,111.44,6116.19,58.3,0.06145,0.0001,1.33447]
[1585486428153,111.48,6117.24,58.3,0.06163,0.0001,1.33777]
[1585486438224,111.56,6121.22,58.3,0.06218,0.0001,1.34789]
[1585486443258,111.65,6119.9,58.3,0.06222,0.0001,1.34826]
[1585486448294,111.65,6117.35,58.3,0.06197,0.0001,1.34355]
[1585486453328,111.68,6116.12,58.3,0.06191,0.0001,1.34219]
[1585486459371,111.73,6115.27,58.3,0.06191,0.0001,1.34206]
[1585486464406,111.77,6114.4,58.3,0.0619,0.0001,1.34169]
[1585486469441,111.8,6114.93,58.3,0.06201,0.0001,1.34359]
[1585486474475,111.84,6114.94,58.3,0.06207,0.0001,1.34471]
[1585486480518,111.88,6114.86,58.3,0.06215,0.0001,1.34605]
[1585486490587,111.94,6117.67,58.3,0.06254,0.0001,1.35315]
[1585486495622,111.96,6118.66,58.3,0.06268,0.0001,1.35582]
[1585486500659,111.98,6119.55,58.3,0.06281,0.0001,1.35811]
[1585486505692,112.01,6119.57,58.3,0.06286,0.0001,1.35904]
[1585486510728,111.97,6120.62,58.3,0.0629,0.0001,1.3599]
[1585486520797,112.04,6122.74,58.3,0.06324,0.0001,1.36603]
[1585486525833,112.05,6123.11,58.3,0.0633,0.0001,1.36712]
[1585486530867,112.05,6122.89,58.3,0.06328,0.0001,1.36681]
[1585486540937,112.1,6121.05,58.3,0.06318,0.0001,1.36461]
[1585486546979,112.09,6120.68,58.3,0.06312,0.0001,1.36354]
[1585486552016,112.1,6119.99,58.3,0.06308,0.0001,1.3628]
[1585486557077,112.11,6118.92,58.3,0.06299,0.0001,1.36102]
[1585486562084,112.14,6117.96,58.3,0.06295,0.0001,1.36016]
[1585486568126,112.14,6116.56,58.3,0.0628,0.0001,1.35726]
[1585486573161,112.16,6115.6,58.3,0.06275,0.0001,1.35626]
[1585486579205,112.17,6115.46,58.3,0.06276,0.0001,1.35639]
[1585486589273,112.18,6116.87,58.3,0.06292,0.0001,1.35936]
[1585486596077,112.22,6117.28,58.3,0.06302,0.0001,1.36112]
[1585486601358,112.23,6116.81,58.3,0.063,0.0001,1.36074]
[1585486606394,112.24,6116.36,58.3,0.06298,0.0001,1.36015]
[1585486612429,112.26,6116.13,58.3,0.06298,0.0001,1.36019]
[1585486620077,112.27,6115.98,58.3,0.063,0.0001,1.3605]
[1585486626077,112.29,6115.84,58.3,0.06301,0.0001,1.36067]
[1585486632077,112.3,6115.81,58.3,0.06303,0.0001,1.36101]
[1585486638077,112.31,6115.78,58.3,0.06305,0.0001,1.36135]
[1585486650077,112.33,6115.9,58.3,0.0631,0.0001,1.36211]
[1585486655740,112.35,6115.64,58.3,0.06311,0.0001,1.36219]
[1585486662077,112.35,6115.5,58.3,0.06309,0.0001,1.36192]
[1585486674077,112.37,6115.74,58.3,0.06314,0.0001,1.36281]
[1585486680077,112.37,6115.93,58.3,0.06317,0.0001,1.36333]
[1585486685949,112.38,6115.92,58.3,0.06319,0.0001,1.36367]
[1585486690985,112.38,6116.24,58.3,0.06323,0.0001,1.36431]
[1585486703069,112.4,6116.23,58.3,0.06326,0.0001,1.36488]
[1585486708104,112.4,6116.3,58.3,0.06327,0.0001,1.3651]
[1585486716077,112.41,6116.5,58.3,0.0633,0.0001,1.36558]
[1585486721195,112.4,6116.81,58.3,0.06331,0.0001,1.36581]
[1585486728077,112.42,6116.86,58.3,0.06335,0.0001,1.36646]
[1585486734077,112.42,6116.9,58.3,0.06336,0.0001,1.36663]
[1585486740077,112.42,6116.94,58.3,0.06337,0.0001,1.36683]
[1585486751405,112.4,6118.0,58.3,0.06344,0.0001,1.36819]
[1585486756440,112.42,6123.58,58.3,0.06403,0.0001,1.37942]
[1585486759751,112.39,6124.91,58.3,0.06411,0.0001,1.381]
[1585486765503,112.39,6127.06,58.3,0.06433,0.0001,1.38519]
[1585486770538,112.37,6127.41,58.3,0.06433,0.0001,1.38533]
[1585486774796,112.37,6127.17,58.3,0.06429,0.0001,1.38448]
[1585486780609,112.39,6122.14,58.3,0.06383,0.0001,1.37568]
[1585486785644,112.36,6121.07,58.3,0.06365,0.0001,1.37242]
[1585486790679,112.34,6120.76,58.3,0.06359,0.0001,1.3714]
[1585486800748,112.35,6121.31,58.3,0.06366,0.0001,1.37256]
[1585486805786,112.33,6121.19,58.3,0.06361,0.0001,1.37174]
[1585486810821,112.33,6120.88,58.3,0.06358,0.0001,1.37119]
[1585486815855,112.33,6120.54,58.3,0.06354,0.0001,1.37049]
[1585486820890,112.33,6120.29,58.3,0.06352,0.0001,1.37005]
[1585486833077,112.34,6118.4,58.3,0.06334,0.0001,1.36649]
[1585486839077,112.33,6118.42,58.3,0.06333,0.0001,1.36647]
[1585486850094,112.34,6118.2,58.3,0.06333,0.0001,1.36636]
[1585486856135,112.35,6117.95,58.3,0.06331,0.0001,1.36601]
[1585486861170,112.38,6115.72,58.3,0.06316,0.0001,1.36292]
[1585486866205,112.39,6114.7,58.3,0.06307,0.0001,1.36114]
[1585486871240,112.37,6113.89,58.3,0.06295,0.0001,1.35903]
[1585486881311,112.39,6114.01,58.3,0.063,0.0001,1.35991]
[1585486886345,112.4,6114.99,58.3,0.06311,0.0001,1.36199]
[1585486892388,112.42,6114.5,58.3,0.0631,0.0001,1.36155]
[1585486897422,112.43,6114.21,58.3,0.06308,0.0001,1.36125]
[1585486902458,112.43,6113.78,58.3,0.06305,0.0001,1.36055]
[1585486912527,112.45,6113.51,58.3,0.06306,0.0001,1.36076]
[1585486917563,112.45,6113.47,58.3,0.06306,0.0001,1.36073]
[1585486922598,112.46,6113.3,58.3,0.06306,0.0001,1.36068]
[1585486932668,112.48,6113.3,58.3,0.06309,0.0001,1.36116]
[1585486937703,112.47,6114.02,58.3,0.06315,0.0001,1.36241]
[1585486942738,112.49,6114.36,58.3,0.06321,0.0001,1.36349]
[1585486947774,112.49,6114.51,58.3,0.06324,0.0001,1.36393]
[1585486952808,112.5,6114.65,58.3,0.06326,0.0001,1.36423]
[1585486958850,112.51,6114.48,58.3,0.06326,0.0001,1.36434]
[1585486963885,112.51,6114.16,58.3,0.06322,0.0001,1.36355]
[1585486968921,112.51,6113.79,58.3,0.06319,0.0001,1.36289]
[1585486974077,112.51,6114.08,58.3,0.06322,0.0001,1.36351]
[1585486979998,112.52,6113.78,58.3,0.06321,0.0001,1.36329]
[1585486990069,112.53,6113.77,58.3,0.06322,0.0001,1.36343]
[1585486995077,112.53,6113.89,58.3,0.06324,0.0001,1.36387]
[1585487000139,112.54,6114.16,58.3,0.06328,0.0001,1.36451]
[1585487006181,112.54,6114.14,58.3,0.06328,0.0001,1.36461]
[1585487012908,112.54,6114.13,58.3,0.06328,0.0001,1.36461]
[1585487018266,112.54,6114.22,58.3,0.06329,0.0001,1.36461]
[1585487023300,112.55,6115.15,58.3,0.06339,0.0001,1.36658]
[1585487029342,112.55,6115.37,58.3,0.06341,0.0001,1.36701]
[1585487036390,112.55,6114.64,58.3,0.06334,0.0001,1.36564]
[1585487041425,112.55,6114.16,58.3,0.0633,0.0001,1.36483]
[1585487052077,112.56,6113.86,58.3,0.06328,0.0001,1.36446]
[1585487058077,112.56,6113.54,58.3,0.06326,0.0001,1.36397]
[1585487064077,112.57,6113.23,58.3,0.06324,0.0001,1.36355]
[1585487069621,112.57,6112.59,58.3,0.06317,0.0001,1.36231]
[1585487082077,112.58,6112.52,58.3,0.06318,0.0001,1.36242]
[1585487087747,112.58,6112.49,58.3,0.06319,0.0001,1.36255]
[1585487094077,112.59,6112.44,58.3,0.0632,0.0001,1.36265]
[1585487100077,112.6,6112.37,58.3,0.0632,0.0001,1.36272]
[1585487111916,112.61,6112.04,58.3,0.06319,0.0001,1.36255]
[1585487116950,112.61,6111.84,58.3,0.06317,0.0001,1.36206]
[1585487121985,112.62,6111.6,58.3,0.06318,0.0001,1.36213]
[1585487127077,112.62,6111.54,58.3,0.06316,0.0001,1.3618]
[1585487132822,112.62,6111.54,58.3,0.06316,0.0001,1.36186]
[1585487139077,112.63,6111.62,58.3,0.06318,0.0001,1.36212]
[1585487145077,112.63,6112.1,58.3,0.06323,0.0001,1.36317]
[1585487150183,112.62,6112.74,58.3,0.06328,0.0001,1.36412]
[1585487157077,112.64,6112.7,58.3,0.0633,0.0001,1.36449]
[1585487162266,112.6,6115.05,58.3,0.06347,0.0001,1.36774]
[1585487175077,112.62,6116.35,58.3,0.06364,0.0001,1.37089]
[1585487180393,112.6,6116.79,58.3,0.06365,0.0001,1.37121]
[1585487185429,112.61,6117.3,58.3,0.06371,0.0001,1.37236]
[1585487192872,112.6,6117.06,58.3,0.06368,0.0001,1.37171]
[1585487198518,112.6,6116.9,58.3,0.06365,0.0001,1.37124]
[1585487205077,112.58,6117.16,58.3,0.06364,0.0001,1.37112]
[1585487210603,112.58,6117.19,58.3,0.06364,0.0001,1.37113]
[1585487215637,112.56,6117.6,58.3,0.06364,0.0001,1.3712]
[1585487221679,112.56,6118.52,58.3,0.06373,0.0001,1.37294]
[1585487232756,112.56,6118.38,58.3,0.06373,0.0001,1.37288]
[1585487238077,112.57,6115.52,58.3,0.06345,0.0001,1.36752]
[1585487243833,112.53,6114.96,58.3,0.06333,0.0001,1.36539]
[1585487250077,112.55,6114.9,58.3,0.06336,0.0001,1.36582]
[1585487262077,112.56,6114.37,58.3,0.06331,0.0001,1.36488]
[1585487268077,112.56,6114.47,58.3,0.06332,0.0001,1.36503]
[1585487274077,112.56,6114.58,58.3,0.06333,0.0001,1.36533]
[1585487279080,112.57,6114.43,58.3,0.06333,0.0001,1.36527]
[1585487289150,112.57,6113.31,58.3,0.06322,0.0001,1.36312]
[1585487294185,112.58,6112.66,58.3,0.06317,0.0001,1.36218]
[1585487299220,112.57,6112.73,58.3,0.06318,0.0001,1.36227]
[1585487309291,112.58,6114.78,58.3,0.0634,0.0001,1.36649]
[1585487315333,112.58,6114.69,58.3,0.06338,0.0001,1.36606]
[1585487322077,112.59,6114.18,58.3,0.06335,0.0001,1.36543]
[1585487327419,112.58,6113.83,58.3,0.0633,0.0001,1.36448]
[1585487332452,112.58,6113.81,58.3,0.0633,0.0001,1.3645]
[1585487338493,112.59,6113.88,58.3,0.06331,0.0001,1.36473]
[1585487346077,112.59,6114.02,58.3,0.06333,0.0001,1.36508]
[1585487351584,112.59,6114.02,58.3,0.06333,0.0001,1.36512]
[1585487363668,112.59,6114.09,58.3,0.06334,0.0001,1.36535]
[1585487368704,112.59,6113.42,58.3,0.06328,0.0001,1.36409]
[1585487373739,112.6,6113.0,58.3,0.06324,0.0001,1.36325]
[1585487379077,112.6,6113.05,58.3,0.06325,0.0001,1.36344]
[1585487391077,112.63,6111.66,58.3,0.06315,0.0001,1.36157]
[1585487397077,112.62,6111.66,58.3,0.06314,0.0001,1.36137]
[1585487402941,112.72,6109.14,58.3,0.06307,0.0001,1.35966]
[1585487407977,112.65,6105.82,58.3,0.06261,0.0001,1.35112]
[1585487418046,112.67,6106.1,58.3,0.06268,0.0001,1.35231]
[1585487423082,112.68,6106.0,58.3,0.0627,0.0001,1.35263]
[1585487428116,112.69,6106.14,58.3,0.06273,0.0001,1.35329]
[1585487433152,112.7,6106.57,58.3,0.06277,0.0001,1.35399]
[1585487443224,112.72,6107.87,58.3,0.06295,0.0001,1.35733]
[1585487448258,112.73,6107.87,58.3,0.06297,0.0001,1.35769]
[1585487454077,112.74,6107.93,58.3,0.06299,0.0001,1.35802]
[1585487459336,112.75,6108.18,58.3,0.06304,0.0001,1.35885]
[1585487470414,112.76,6108.11,58.3,0.06305,0.0001,1.35908]
[1585487477461,112.77,6108.15,58.3,0.06307,0.0001,1.3594]
[1585487482496,112.79,6107.65,58.3,0.06306,0.0001,1.35912]
[1585487487531,112.78,6107.78,58.3,0.06305,0.0001,1.35894]
[1585487493077,112.79,6107.75,58.3,0.06306,0.0001,1.359]
[1585487499077,112.79,6107.95,58.3,0.06309,0.0001,1.35953]
[1585487504652,112.81,6107.88,58.3,0.06311,0.0001,1.35987]
[1585487510692,112.8,6108.14,58.3,0.06312,0.0001,1.36013]
[1585487515728,112.81,6108.16,58.3,0.06314,0.0001,1.36044]
[1585487520766,112.82,6108.17,58.3,0.06315,0.0001,1.36072]
[1585487532077,112.84,6107.8,58.3,0.06315,0.0001,1.36065]
[1585487538077,112.83,6107.59,58.3,0.06312,0.0001,1.36]
[1585487543924,112.83,6107.3,58.3,0.06309,0.0001,1.35944]
[1585487548959,112.83,6107.28,58.3,0.06309,0.0001,1.35953]
[1585487559029,112.76,6109.58,58.3,0.06318,0.0001,1.36139]
[1585487564064,112.81,6111.89,58.3,0.06352,0.0001,1.36763]
[1585487569099,112.83,6112.44,58.3,0.0636,0.0001,1.36915]
[1585487579171,112.82,6112.24,58.3,0.06356,0.0001,1.36846]
[1585487584206,112.83,6110.6,58.3,0.06342,0.0001,1.36575]
[1585487589241,112.82,6109.97,58.3,0.06333,0.0001,1.36398]
[1585487594275,112.81,6109.43,58.3,0.06326,0.0001,1.36272]
[1585487599310,112.81,6109.61,58.3,0.06329,0.0001,1.36329]
[1585487609381,112.82,6109.54,58.3,0.06329,0.0001,1.3632]
[1585487614417,112.81,6109.94,58.3,0.06331,0.0001,1.36364]
[1585487619451,112.81,6110.47,58.3,0.06335,0.0001,1.36453]
[1585487625077,112.81,6110.91,58.3,0.0634,0.0001,1.36532]
[1585487630531,112.81,6110.85,58.3,0.0634,0.0001,1.3654]
[1585487641606,112.81,6110.82,58.3,0.06339,0.0001,1.36519]
[1585487647647,112.77,6112.48,58.3,0.06349,0.0001,1.36726]
[1585487652683,112.8,6113.25,58.3,0.06361,0.0001,1.36951]
[1585487657717,112.79,6113.31,58.3,0.06361,0.0001,1.36941]
[1585487663279,112.79,6113.33,58.3,0.0636,0.0001,1.3693]
[1585487670077,112.77,6113.53,58.3,0.0636,0.0001,1.36934]
[1585487676077,112.77,6113.58,58.3,0.06359,0.0001,1.36907]
[1585487682077,112.76,6113.58,58.3,0.06358,0.0001,1.36893]
[1585487688077,112.76,6113.62,58.3,0.06357,0.0001,1.36874]
[1585487700013,112.74,6113.77,58.3,0.06356,0.0001,1.36864]
[1585487705049,112.74,6113.88,58.3,0.06356,0.0001,1.36875]
[1585487710082,112.73,6113.91,58.3,0.06355,0.0001,1.36853]
[1585487715119,112.73,6113.73,58.3,0.06353,0.0001,1.36822]
[1585487720153,112.75,6111.46,58.3,0.06333,0.0001,1.36435]
[1585487731230,112.74,6109.63,58.3,0.06313,0.0001,1.36051]
[1585487736265,112.73,6109.95,58.3,0.06314,0.0001,1.36067]
[1585487742077,112.74,6110.64,58.3,0.06323,0.0001,1.36231]
[1585487748077,112.75,6110.46,58.3,0.06322,0.0001,1.36224]
[1585487759426,112.75,6109.96,58.3,0.06318,0.0001,1.3614]
[1585487765467,112.76,6110.04,58.3,0.0632,0.0001,1.36183]
[1585487770502,112.76,6110.13,58.3,0.06321,0.0001,1.36195]
[1585487775538,112.76,6110.16,58.3,0.06322,0.0001,1.36216]
[1585487780573,112.76,6110.26,58.3,0.06324,0.0001,1.36241]
[1585487790643,112.77,6110.84,58.3,0.0633,0.0001,1.36362]
[1585487796077,112.77,6110.83,58.3,0.0633,0.0001,1.36354]
[1585487801722,112.77,6110.68,58.3,0.06328,0.0001,1.36323]
[1585487806756,112.76,6112.63,58.3,0.06346,0.0001,1.36671]
[1585487811794,112.76,6114.3,58.3,0.06364,0.0001,1.36997]
[1585487822868,112.74,6114.99,58.3,0.06367,0.0001,1.37062]
[1585487827903,112.74,6114.98,58.3,0.06366,0.0001,1.37058]
[1585487832938,112.73,6115.09,58.3,0.06366,0.0001,1.37053]
[1585487837973,112.72,6115.61,58.3,0.06369,0.0001,1.37122]
[1585487843599,112.72,6115.73,58.3,0.0637,0.0001,1.37134]
[1585487850058,112.71,6115.78,58.3,0.06369,0.0001,1.37113]
[1585487855092,112.7,6115.87,58.3,0.06367,0.0001,1.37088]
[1585487860127,112.7,6115.66,58.3,0.06364,0.0001,1.37032]
[1585487865163,112.69,6115.8,58.3,0.06364,0.0001,1.37036]
[1585487870198,112.68,6116.04,58.3,0.06365,0.0001,1.37051]
[1585487882281,112.67,6117.3,58.3,0.06376,0.0001,1.37271]
[1585487889077,112.66,6117.39,58.3,0.06374,0.0001,1.37237]
[1585487895077,112.65,6117.52,58.3,0.06373,0.0001,1.3723]
[1585487901077,112.64,6117.54,58.3,0.06372,0.0001,1.37207]
[1585487913077,112.62,6117.47,58.3,0.06368,0.0001,1.37135]
[1585487918536,112.62,6117.44,58.3,0.06366,0.0001,1.37105]
[1585487925077,112.61,6117.27,58.3,0.06363,0.0001,1.37049]
[1585487931077,112.6,6117.47,58.3,0.06363,0.0001,1.37043]
[1585487943077,112.59,6117.56,58.3,0.06363,0.0001,1.37046]
[1585487949078,112.59,6117.69,58.3,0.06363,0.0001,1.3705]
[1585487954787,112.58,6117.74,58.3,0.06363,0.0001,1.37049]
[1585487959822,112.58,6117.61,58.3,0.0636,0.0001,1.37009]
[1585487972913,112.57,6117.62,58.3,0.06359,0.0001,1.36978]
[1585487979077,112.56,6117.76,58.3,0.06359,0.0001,1.36981]
[1585487985077,112.56,6117.79,58.3,0.06358,0.0001,1.36975]
[1585487991038,112.55,6117.87,58.3,0.06358,0.0001,1.36965]
[1585488003077,112.55,6117.91,58.3,0.06357,0.0001,1.3696]
[1585488008159,112.55,6117.98,58.3,0.06357,0.0001,1.36963]
[1585488013193,112.54,6117.91,58.3,0.06356,0.0001,1.3694]
[1585488021077,112.54,6117.99,58.3,0.06356,0.0001,1.36942]
[1585488031319,112.5,6118.86,58.3,0.06357,0.0001,1.36975]
[1585488037360,112.53,6120.43,58.3,0.06378,0.0001,1.3736]
[1585488042395,112.52,6121.13,58.3,0.06383,0.0001,1.37467]
[1585488048077,112.51,6121.07,58.3,0.06381,0.0001,1.37432]
[1585488058507,112.49,6121.74,58.3,0.06384,0.0001,1.37485]
[1585488063542,112.49,6121.97,58.3,0.06385,0.0001,1.3752]
[1585488068577,112.46,6124.86,58.3,0.06411,0.0001,1.38008]
[1585488073586,112.44,6125.46,58.3,0.06412,0.0001,1.38041]
[1585488080662,112.44,6126.1,58.3,0.06418,0.0001,1.38157]
[1585488087077,112.42,6125.72,58.3,0.06411,0.0001,1.38034]
[1585488093077,112.4,6125.83,58.3,0.06408,0.0001,1.37986]
[1585488099077,112.39,6125.87,58.3,0.06406,0.0001,1.3795]
[1585488111077,112.37,6125.74,58.3,0.064,0.0001,1.37848]
[1585488116919,112.35,6125.64,58.3,0.06396,0.0001,1.37776]
[1585488121954,112.35,6125.44,58.3,0.06394,0.0001,1.37735]
[1585488132024,112.35,6118.44,58.3,0.06323,0.0001,1.36384]
[1585488137061,112.34,6118.38,58.3,0.06322,0.0001,1.36364]
[1585488142094,112.34,6118.54,58.3,0.06323,0.0001,1.36394]
[1585488148137,112.36,6119.15,58.3,0.06333,0.0001,1.36565]
[1585488153217,112.36,6119.17,58.3,0.06332,0.0001,1.3655]
[1585488161227,112.37,6119.07,58.3,0.06333,0.0001,1.36571]
[1585488166262,112.36,6121.32,58.3,0.06354,0.0001,1.36969]
[1585488171298,112.33,6123.26,58.3,0.06366,0.0001,1.37222]
[1585488183077,112.36,6122.35,58.3,0.06364,0.0001,1.37168]
[1585488188417,112.36,6121.96,58.3,0.06361,0.0001,1.37097]
[1585488194462,112.36,6121.32,58.3,0.06353,0.0001,1.36956]
[1585488199498,112.36,6121.49,58.3,0.06355,0.0001,1.36989]
[1585488212589,112.36,6121.12,58.3,0.06352,0.0001,1.3692]
[1585488217624,112.36,6120.91,58.3,0.06348,0.0001,1.36863]
[1585488223561,112.34,6121.33,58.3,0.0635,0.0001,1.36896]
[1585488228700,112.36,6121.61,58.3,0.06356,0.0001,1.37001]
[1585488240077,112.36,6121.39,58.3,0.06353,0.0001,1.36958]
[1585488245821,112.36,6121.25,58.3,0.06352,0.0001,1.36932]
[1585488250856,112.36,6121.17,58.3,0.06351,0.0001,1.36911]
[1585488258077,112.36,6121.04,58.3,0.0635,0.0001,1.369]
[1585488264077,112.36,6121.16,58.3,0.06351,0.0001,1.36907]
[1585488270077,112.36,6121.23,58.3,0.06351,0.0001,1.36916]
[1585488282077,112.36,6121.66,58.3,0.06355,0.0001,1.36989]
[1585488287109,112.35,6121.89,58.3,0.06356,0.0001,1.37011]
[1585488292143,112.35,6122.04,58.3,0.06358,0.0001,1.37043]
[1585488300077,112.36,6122.15,58.3,0.0636,0.0001,1.37076]
[1585488312077,112.36,6118.19,58.3,0.0632,0.0001,1.36325]
[1585488317319,112.37,6116.9,58.3,0.06309,0.0001,1.36111]
[1585488322354,112.38,6116.82,58.3,0.06311,0.0001,1.36134]
[1585488327390,112.38,6116.78,58.3,0.06311,0.0001,1.36136]
[1585488332424,112.39,6116.91,58.3,0.06314,0.0001,1.36188]
[1585488339077,112.4,6116.92,58.3,0.06316,0.0001,1.36218]
[1585488345076,112.41,6116.89,58.3,0.06317,0.0001,1.36238]
[1585488350551,112.42,6116.81,58.3,0.06318,0.0001,1.36245]
[1585488357077,112.43,6116.81,58.3,0.06319,0.0001,1.36273]
[1585488362635,112.43,6116.81,58.3,0.0632,0.0001,1.36288]
[1585488368677,112.45,6113.48,58.3,0.0629,0.0001,1.35704]
[1585488373712,112.46,6112.59,58.3,0.06283,0.0001,1.35565]
[1585488378747,112.45,6115.89,58.3,0.06315,0.0001,1.3618]
[1585488384077,112.47,6116.02,58.3,0.0632,0.0001,1.36273]
[1585488390077,112.48,6116.14,58.3,0.06323,0.0001,1.36325]
[1585488400904,112.5,6112.99,58.3,0.06294,0.0001,1.35766]
[1585488407951,112.52,6112.63,58.3,0.06294,0.0001,1.35753]
[1585488412987,112.53,6112.59,58.3,0.06296,0.0001,1.3579]
[1585488418022,112.54,6112.47,58.3,0.06296,0.0001,1.3579]
[1585488423077,112.55,6112.33,58.3,0.06296,0.0001,1.35783]
[1585488429076,112.56,6112.26,58.3,0.06299,0.0001,1.35824]
[1585488435077,112.58,6112.04,58.3,0.06299,0.0001,1.3583]
[1585488440177,112.58,6111.91,58.3,0.06299,0.0001,1.35821]
[1585488445213,112.59,6111.76,58.3,0.06299,0.0001,1.35821]
[1585488450247,112.6,6111.71,58.3,0.063,0.0001,1.35837]
[1585488460317,112.62,6111.93,58.3,0.06305,0.0001,1.35919]
[1585488467366,112.63,6111.98,58.3,0.06308,0.0001,1.35962]
[1585488472402,112.63,6111.96,58.3,0.06309,0.0001,1.35978]
[1585488478443,112.64,6112.19,58.3,0.06312,0.0001,1.36049]
[1585488483532,112.64,6112.24,58.3,0.06314,0.0001,1.36067]
[1585488492077,112.66,6112.47,58.3,0.06318,0.0001,1.3615]
[1585488497579,112.66,6112.46,58.3,0.06319,0.0001,1.36161]
[1585488503620,112.67,6112.46,58.3,0.0632,0.0001,1.36176]
[1585488509660,112.67,6112.47,58.3,0.06321,0.0001,1.36192]
[1585488519730,112.68,6112.35,58.3,0.0632,0.0001,1.36181]
[1585488524765,112.68,6112.28,58.3,0.06321,0.0001,1.36185]
[1585488529800,112.69,6112.19,58.3,0.0632,0.0001,1.36173]
[1585488537077,112.69,6112.16,58.3,0.06321,0.0001,1.36187]
[1585488542673,112.69,6112.17,58.3,0.06321,0.0001,1.36195]
[1585488549077,112.7,6112.14,58.3,0.06322,0.0001,1.3621]
[1585488554976,112.7,6110.56,58.3,0.06307,0.0001,1.3592]
[1585488561017,112.71,6109.54,58.3,0.06299,0.0001,1.3576]
[1585488571087,112.73,6110.05,58.3,0.06307,0.0001,1.35902]
[1585488576122,112.79,6105.58,58.3,0.06273,0.0001,1.35238]
[1585488582077,112.76,6105.14,58.3,0.06264,0.0001,1.35067]
[1585488588077,112.77,6105.4,58.3,0.06268,0.0001,1.35147]
[1585488598276,112.83,6102.48,58.3,0.0625,0.0001,1.34774]
[1585488603313,112.82,6102.68,58.3,0.0625,0.0001,1.34781]
[1585488608346,112.85,6102.54,58.3,0.06253,0.0001,1.34836]
[1585488614389,112.86,6102.58,58.3,0.06257,0.0001,1.34891]
[1585488619424,112.88,6102.34,58.3,0.06258,0.0001,1.3491]
[1585488629494,112.91,6102.55,58.3,0.06265,0.0001,1.35031]
[1585488634529,112.91,6102.92,58.3,0.06269,0.0001,1.35096]
[1585488640573,112.94,6102.79,58.3,0.06272,0.0001,1.35156]
[1585488651077,112.95,6102.98,58.3,0.06277,0.0001,1.35234]
[1585488656686,112.97,6103.01,58.3,0.06281,0.0001,1.35306]
[1585488663077,112.98,6103.0,58.3,0.06283,0.0001,1.35343]
[1585488669077,112.99,6102.98,58.3,0.06284,0.0001,1.35362]
[1585488680854,113.01,6103.03,58.3,0.06289,0.0001,1.35437]
[1585488686895,113.02,6103.11,58.3,0.06291,0.0001,1.35482]
[1585488691930,113.03,6103.08,58.3,0.06292,0.0001,1.35491]
[1585488697973,113.03,6103.06,58.3,0.06293,0.0001,1.35501]
[1585488703007,113.03,6103.27,58.3,0.06295,0.0001,1.35538]
[1585488714076,113.03,6104.77,58.3,0.06309,0.0001,1.35808]
[1585488719120,113.05,6104.69,58.3,0.06312,0.0001,1.35861]
[1585488724154,113.05,6104.8,58.3,0.06314,0.0001,1.3589]
[1585488729189,113.05,6105.25,58.3,0.06318,0.0001,1.35974]
[1585488740266,113.06,6105.27,58.3,0.06319,0.0001,1.35993]
[1585488745301,113.05,6105.28,58.3,0.06319,0.0001,1.35987]
[1585488750337,113.06,6104.94,58.3,0.06316,0.0001,1.35931]
[1585488760407,113.05,6106.99,58.3,0.06335,0.0001,1.36286]
[1585488765443,113.05,6107.6,58.3,0.06341,0.0001,1.36408]
[1585488770477,113.05,6107.63,58.3,0.06341,0.0001,1.36409]
[1585488775513,113.04,6107.35,58.3,0.06337,0.0001,1.36333]
[1585488780548,113.04,6107.49,58.3,0.06338,0.0001,1.36349]
[1585488791626,113.03,6108.38,58.3,0.06345,0.0001,1.36493]
[1585488797667,113.03,6108.4,58.3,0.06344,0.0001,1.36477]
[1585488803709,113.02,6108.3,58.3,0.06343,0.0001,1.36445]
[1585488808744,113.02,6107.37,58.3,0.06332,0.0001,1.36253]
[1585488819077,113.02,6107.01,58.3,0.06328,0.0001,1.36166]
[1585488824855,113.0,6107.3,58.3,0.06328,0.0001,1.36183]
[1585488831077,113.01,6107.62,58.3,0.06333,0.0001,1.36273]
[1585488836939,113.01,6107.71,58.3,0.06334,0.0001,1.36287]
[1585488842981,113.02,6107.47,58.3,0.06333,0.0001,1.36256]
[1585488853051,113.01,6106.85,58.3,0.06325,0.0001,1.36108]
[1585488858077,113.01,6106.86,58.3,0.06325,0.0001,1.36112]
[1585488864077,113.01,6106.88,58.3,0.06325,0.0001,1.36111]
[1585488870077,113.0,6106.96,58.3,0.06325,0.0001,1.36118]
[1585488881247,113.01,6106.93,58.3,0.06325,0.0001,1.36106]
[1585488888077,113.01,6106.9,58.3,0.06324,0.0001,1.361]
[1585488893333,113.0,6106.97,58.3,0.06324,0.0001,1.36105]
[1585488899375,113.0,6107.05,58.3,0.06326,0.0001,1.36125]
[1585488912078,113.01,6107.07,58.3,0.06326,0.0001,1.36131]
[1585488917501,113.0,6107.36,58.3,0.06328,0.0001,1.36176]
[1585488923491,113.01,6107.66,58.3,0.06332,0.0001,1.36247]
[1585488930077,113.0,6108.04,58.3,0.06335,0.0001,1.36302]
[1585488936077,113.0,6107.81,58.3,0.06332,0.0001,1.36251]
[1585488942077,113.0,6107.8,58.3,0.06331,0.0001,1.36231]
[1585488947710,113.0,6107.87,58.3,0.06332,0.0001,1.36252]
[1585488952745,112.99,6107.84,58.3,0.06331,0.0001,1.3623]
[1585488960077,112.98,6108.16,58.3,0.06331,0.0001,1.3624]
[1585488966077,112.99,6108.14,58.3,0.06333,0.0001,1.36275]
[1585488972077,112.99,6108.06,58.3,0.06333,0.0001,1.36262]
[1585488977921,112.99,6108.06,58.3,0.06332,0.0001,1.36247]
[1585488990005,113.01,6106.38,58.3,0.06319,0.0001,1.35995]
[1585488995040,112.99,6106.14,58.3,0.06313,0.0001,1.35883]
[1585489000075,112.99,6103.51,58.3,0.06287,0.0001,1.35391]
[1585489010144,113.01,6102.69,58.3,0.06282,0.0001,1.35297]
[1585489016186,113.02,6102.58,58.3,0.06283,0.0001,1.35299]
[1585489021221,113.03,6104.4,58.3,0.06302,0.0001,1.35663]
[1585489029077,113.03,6105.5,58.3,0.06314,0.0001,1.35895]
[1585489039348,113.04,6105.41,58.3,0.06314,0.0001,1.35889]
[1585489044382,113.04,6105.46,58.3,0.06314,0.0001,1.35896]
[1585489050077,113.04,6105.89,58.3,0.0632,0.0001,1.36002]
[1585489055460,113.03,6106.07,58.3,0.0632,0.0001,1.35992]
[1585489062077,113.04,6105.86,58.3,0.06319,0.0001,1.35971]
[1585489073586,113.04,6105.98,58.3,0.0632,0.0001,1.36004]
[1585489079629,113.05,6106.14,58.3,0.06322,0.0001,1.36042]
[1585489091714,113.05,6105.29,58.3,0.06314,0.0001,1.3588]
[1585489097756,113.05,6104.81,58.3,0.0631,0.0001,1.35801]
[1585489102791,113.06,6104.54,58.3,0.06309,0.0001,1.35777]
[1585489107826,113.06,6104.46,58.3,0.06308,0.0001,1.35755]
[1585489117896,113.07,6101.43,58.3,0.06279,0.0001,1.352]
[1585489122932,113.07,6101.17,58.3,0.06277,0.0001,1.3517]
[1585489127965,113.09,6101.02,58.3,0.06279,0.0001,1.35188]
[1585489133493,113.09,6100.97,58.3,0.06279,0.0001,1.35192]
[1585489140049,113.1,6101.05,58.3,0.06282,0.0001,1.35242]
[1585489146077,113.11,6101.25,58.3,0.06285,0.0001,1.353]
[1585489151127,113.12,6101.32,58.3,0.06288,0.0001,1.35358]
[1585489156162,113.13,6101.48,58.3,0.06291,0.0001,1.354]
[1585489162203,113.14,6101.59,58.3,0.06294,0.0001,1.35451]
[1585489173077,113.15,6101.53,58.3,0.06294,0.0001,1.35455]
[1585489178315,113.15,6101.62,58.3,0.06296,0.0001,1.35494]
[1585489183350,113.16,6102.81,58.3,0.0631,0.0001,1.35743]
[1585489193420,113.2,6100.38,58.3,0.06292,0.0001,1.35394]
[1585489198457,113.17,6099.25,58.3,0.06276,0.0001,1.3511]
[1585489203491,113.19,6099.07,58.3,0.06277,0.0001,1.35117]
[1585489209077,113.2,6098.92,58.3,0.06277,0.0001,1.35118]
[1585489220610,113.21,6098.93,58.3,0.0628,0.0001,1.35165]
[1585489227076,113.22,6099.27,58.3,0.06286,0.0001,1.35262]
[1585489232695,113.23,6099.27,58.3,0.06287,0.0001,1.35276]
[1585489239077,113.24,6099.25,58.3,0.06288,0.0001,1.35292]
[1585489244778,113.24,6099.25,58.3,0.06289,0.0001,1.35311]
[1585489250820,113.25,6099.19,58.3,0.06289,0.0001,1.35321]
[1585489256862,113.26,6098.34,58.3,0.06283,0.0001,1.35193]
[1585489261898,113.26,6098.05,58.3,0.06281,0.0001,1.35154]
[1585489272975,113.28,6098.08,58.3,0.06284,0.0001,1.35205]
[1585489278077,113.28,6097.69,58.3,0.06281,0.0001,1.35147]
[1585489283430,113.3,6097.48,58.3,0.06282,0.0001,1.35163]
[1585489290077,113.3,6097.69,58.3,0.06284,0.0001,1.352]
[1585489296078,113.31,6097.7,58.3,0.06285,0.0001,1.3521]
[1585489302077,113.31,6097.7,58.3,0.06286,0.0001,1.35233]
[1585489308077,113.32,6097.71,58.3,0.06288,0.0001,1.35253]
[1585489320077,113.33,6097.68,58.3,0.0629,0.0001,1.35286]
[1585489325341,113.34,6097.68,58.3,0.0629,0.0001,1.353]
[1585489331383,113.3,6099.55,58.3,0.06302,0.0001,1.35538]
[1585489336419,113.34,6099.71,58.3,0.06311,0.0001,1.35698]
[1585489342459,113.34,6099.68,58.3,0.06311,0.0001,1.35691]
[1585489350077,113.34,6099.68,58.3,0.06311,0.0001,1.35689]
[1585489356077,113.34,6099.73,58.3,0.06311,0.0001,1.3568]
[1585489361592,113.38,6097.56,58.3,0.06298,0.0001,1.35416]
[1585489367635,113.34,6097.4,58.3,0.06289,0.0001,1.3526]
[1585489373123,113.35,6097.48,58.3,0.0629,0.0001,1.35284]
[1585489380077,113.36,6097.61,58.3,0.06293,0.0001,1.35335]
[1585489386077,113.36,6097.64,58.3,0.06294,0.0001,1.35351]
[1585489391803,113.34,6099.57,58.3,0.0631,0.0001,1.35662]
[1585489396840,113.34,6100.49,58.3,0.06319,0.0001,1.35844]
[1585489401873,113.34,6101.1,58.3,0.06325,0.0001,1.35956]
[1585489412951,113.35,6101.17,58.3,0.06327,0.0001,1.35987]
[1585489417985,113.35,6101.2,58.3,0.06326,0.0001,1.3597]
[1585489423021,113.35,6100.47,58.3,0.06319,0.0001,1.35841]
[1585489428055,113.34,6100.45,58.3,0.06318,0.0001,1.35823]
[1585489439132,113.34,6100.71,58.3,0.0632,0.0001,1.35853]
[1585489444172,113.34,6100.71,58.3,0.06319,0.0001,1.35845]
[1585489452077,113.33,6101.98,58.3,0.06331,0.0001,1.3607]
[1585489457258,113.33,6102.23,58.3,0.06333,0.0001,1.361]
[1585489462294,113.32,6102.32,58.3,0.06333,0.0001,1.36104]
[1585489470077,113.32,6102.34,58.3,0.06332,0.0001,1.36087]
[1585489476077,113.31,6102.24,58.3,0.06329,0.0001,1.36042]
[1585489482077,113.31,6102.28,58.3,0.06329,0.0001,1.36029]
[1585489488077,113.3,6102.23,58.3,0.06327,0.0001,1.36008]
[1585489500076,113.3,6102.21,58.3,0.06326,0.0001,1.35985]
[1585489506077,113.29,6102.23,58.3,0.06326,0.0001,1.35979]
[1585489511642,113.29,6102.23,58.3,0.06325,0.0001,1.35971]
[1585489518077,113.29,6102.21,58.3,0.06324,0.0001,1.35957]
[1585489523518,113.29,6102.22,58.3,0.06324,0.0001,1.35953]
[1585489529768,113.28,6102.22,58.3,0.06324,0.0001,1.35946]
[1585489536077,113.28,6102.25,58.3,0.06323,0.0001,1.35928]
[1585489541852,113.28,6102.25,58.3,0.06322,0.0001,1.3592]
[1585489547895,113.28,6102.33,58.3,0.06323,0.0001,1.35929]
[1585489560077,113.27,6102.47,58.3,0.06323,0.0001,1.35941]
[1585489566077,113.27,6102.48,58.3,0.06323,0.0001,1.35934]
[1585489572077,113.27,6102.49,58.3,0.06323,0.0001,1.35931]
[1585489578077,113.26,6102.51,58.3,0.06322,0.0001,1.35927]
[1585489583140,113.26,6102.45,58.3,0.06321,0.0001,1.3591]
[1585489593209,113.26,6102.34,58.3,0.06319,0.0001,1.35864]
[1585489599077,113.26,6102.59,58.3,0.06321,0.0001,1.35908]
[1585489605077,113.26,6102.6,58.3,0.06321,0.0001,1.35905]
[1585489611077,113.25,6102.68,58.3,0.06322,0.0001,1.35915]
[1585489623077,113.25,6102.76,58.3,0.06322,0.0001,1.35921]
[1585489628454,113.2,6103.92,58.3,0.06324,0.0001,1.35981]
[1585489633468,113.23,6105.65,58.3,0.06347,0.0001,1.36403]
[1585489640538,113.23,6107.04,58.3,0.06361,0.0001,1.36674]
[1585489646580,113.23,6106.47,58.3,0.06354,0.0001,1.36543]
[1585489653077,113.21,6106.45,58.3,0.06351,0.0001,1.3649]
[1585489659076,113.2,6106.71,58.3,0.06351,0.0001,1.36492]
[1585489669741,113.19,6106.9,58.3,0.06351,0.0001,1.3649]
[1585489674777,113.18,6107.31,58.3,0.06353,0.0001,1.36539]
[1585489679813,113.17,6107.32,58.3,0.06352,0.0001,1.36526]
[1585489684847,113.17,6107.34,58.3,0.06351,0.0001,1.36508]
[1585489692077,113.16,6107.34,58.3,0.06349,0.0001,1.36477]
[1585489704077,113.14,6107.34,58.3,0.06347,0.0001,1.36432]
[1585489710077,113.14,6107.36,58.3,0.06346,0.0001,1.36414]
[1585489716064,113.14,6107.08,58.3,0.06342,0.0001,1.36345]
[1585489722077,113.13,6107.18,58.3,0.06341,0.0001,1.36331]
[1585489732177,113.12,6107.22,58.3,0.0634,0.0001,1.36314]
[1585489738219,113.11,6107.42,58.3,0.06341,0.0001,1.36337]
[1585489743258,113.1,6107.76,58.3,0.06343,0.0001,1.36373]
[1585489753327,113.1,6107.85,58.3,0.06343,0.0001,1.36375]
[1585489761077,113.09,6107.9,58.3,0.06342,0.0001,1.36358]
[1585489767077,113.09,6107.83,58.3,0.06341,0.0001,1.36346]
[1585489772750,113.09,6107.82,58.3,0.0634,0.0001,1.3632]
[1585489779077,113.08,6107.65,58.3,0.06337,0.0001,1.36263]
[1585489785077,113.08,6107.66,58.3,0.06336,0.0001,1.36254]
[1585489790586,113.08,6107.68,58.3,0.06336,0.0001,1.36252]
[1585489795621,113.07,6107.73,58.3,0.06336,0.0001,1.36252]
[1585489802671,113.07,6108.28,58.3,0.0634,0.0001,1.36342]
[1585489808712,113.04,6110.71,58.3,0.06359,0.0001,1.36704]
[1585489813748,113.05,6111.12,58.3,0.06366,0.0001,1.36832]
[1585489819789,113.04,6111.37,58.3,0.06367,0.0001,1.36851]
[1585489826840,113.03,6111.46,58.3,0.06365,0.0001,1.36826]
[1585489832812,113.02,6111.59,58.3,0.06365,0.0001,1.36831]
[1585489837916,113.01,6111.72,58.3,0.06364,0.0001,1.36803]
[1585489844964,113.0,6111.7,58.3,0.06362,0.0001,1.36769]
[1585489851077,112.99,6111.71,58.3,0.0636,0.0001,1.36742]
[1585489857049,113.0,6111.33,58.3,0.06358,0.0001,1.36696]
[1585489862784,112.98,6111.66,58.3,0.06357,0.0001,1.36689]
[1585489869077,112.97,6111.07,58.3,0.0635,0.0001,1.36559]
[1585489874170,112.97,6111.07,58.3,0.06349,0.0001,1.36536]
[1585489879202,112.96,6111.05,58.3,0.06348,0.0001,1.3652]
[1585489886252,112.96,6111.03,58.3,0.06346,0.0001,1.365]
[1585489893077,112.96,6111.2,58.3,0.06347,0.0001,1.36512]
[1585489903371,112.95,6109.88,58.3,0.06332,0.0001,1.36234]
[1585489909415,112.95,6109.65,58.3,0.0633,0.0001,1.3619]
[1585489917077,112.95,6109.47,58.3,0.06328,0.0001,1.36158]
[1585489923077,112.95,6109.41,58.3,0.06328,0.0001,1.36148]
[1585489928548,112.95,6109.39,58.3,0.06328,0.0001,1.36145]
[1585489933585,112.95,6109.28,58.3,0.06326,0.0001,1.36118]
[1585489938617,112.95,6109.24,58.3,0.06326,0.0001,1.36119]
[1585489943651,112.94,6109.79,58.3,0.0633,0.0001,1.36187]
[1585489950077,112.95,6109.94,58.3,0.06333,0.0001,1.3624]
[1585489961778,112.95,6109.98,58.3,0.06333,0.0001,1.36238]
[1585489968077,112.95,6110.01,58.3,0.06333,0.0001,1.36243]
[1585489974077,112.95,6110.01,58.3,0.06333,0.0001,1.3624]
[1585489979903,112.95,6110.01,58.3,0.06333,0.0001,1.36237]
[1585489992077,112.95,6110.01,58.3,0.06333,0.0001,1.36237]
[1585489998029,112.94,6110.04,58.3,0.06332,0.0001,1.36235]
[1585490004077,112.94,6110.07,58.3,0.06333,0.0001,1.36241]
[1585490010077,112.94,6110.1,58.3,0.06333,0.0001,1.3624]
[1585490022077,112.94,6110.33,58.3,0.06334,0.0001,1.36261]
[1585490028077,112.94,6110.65,58.3,0.06337,0.0001,1.36322]
[1585490033275,112.94,6110.69,58.3,0.06337,0.0001,1.36328]
[1585490040077,112.94,6110.8,58.3,0.06338,0.0001,1.36345]
[1585490051402,112.94,6110.75,58.3,0.06337,0.0001,1.36331]
[1585490056437,112.89,6112.93,58.3,0.06351,0.0001,1.36611]
[1585490061472,112.91,6113.93,58.3,0.06365,0.0001,1.36868]
[1585490071542,112.91,6113.94,58.3,0.06365,0.0001,1.36852]
[1585490077584,112.9,6114.04,58.3,0.06363,0.0001,1.36834]
[1585490084635,112.89,6114.39,58.3,0.06365,0.0001,1.36869]
[1585490089668,112.87,6117.53,58.3,0.06393,0.0001,1.37404]
[1585490100077,112.84,6121.6,58.3,0.06428,0.0001,1.38087]
[1585490105780,112.74,6126.05,58.3,0.06454,0.0001,1.38618]
[1585490111822,112.73,6130.27,58.3,0.06494,0.0001,1.39389]
[1585490114514,112.7,6131.82,58.3,0.06506,0.0001,1.39615]
[1585490119712,112.74,6133.77,58.3,0.06533,0.0001,1.40106]
[1585490119714,112.74,6133.77,58.3,0.06533,0.0001,1.40106]
[1585490125920,112.68,6133.93,58.3,0.06522,0.0001,1.39938]
[1585490130956,112.7,6130.86,58.3,0.06496,0.0001,1.39428]
[1585490135990,112.62,6128.75,58.3,0.06458,0.0001,1.38748]
[1585490142034,112.6,6126.64,58.3,0.06433,0.0001,1.38273]
[1585490152103,112.56,6126.68,58.3,0.06425,0.0001,1.38139]
[1585490157137,112.54,6126.68,58.3,0.06422,0.0001,1.38089]
[1585490162172,112.53,6127.08,58.3,0.06423,0.0001,1.38119]
[1585490169077,112.5,6127.08,58.3,0.06418,0.0001,1.38044]
[1585490180298,112.45,6131.47,58.3,0.06453,0.0001,1.3872]
[1585490185333,112.43,6132.73,58.3,0.06463,0.0001,1.38908]
[1585490190370,112.41,6133.74,58.3,0.06469,0.0001,1.39033]
[1585490195406,112.4,6133.97,58.3,0.06468,0.0001,1.39021]
[1585490200439,112.39,6132.86,58.3,0.06454,0.0001,1.38766]
[1585490210510,112.35,6131.04,58.3,0.06429,0.0001,1.3831]
[1585490215544,112.33,6131.59,58.3,0.0643,0.0001,1.38334]
[1585490220579,112.31,6132.35,58.3,0.06433,0.0001,1.38408]
[1585490231658,112.3,6130.36,58.3,0.06411,0.0001,1.37994]
[1585490236693,112.27,6129.28,58.3,0.06395,0.0001,1.37705]
[1585490242736,112.27,6128.89,58.3,0.0639,0.0001,1.37612]
[1585490247769,112.26,6129.95,58.3,0.064,0.0001,1.37795]
[1585490252806,112.25,6130.82,58.3,0.06407,0.0001,1.37933]
[1585490262880,112.23,6129.71,58.3,0.06392,0.0001,1.37645]
[1585490267914,112.23,6129.71,58.3,0.0639,0.0001,1.37623]
[1585490272948,112.22,6129.92,58.3,0.06391,0.0001,1.37641]
[1585490277473,112.22,6129.91,58.3,0.06391,0.0001,1.37634]
[1585490278782,112.22,6129.91,58.3,0.06391,0.0001,1.37634]
[1585490286040,112.21,6130.09,58.3,0.06391,0.0001,1.37636]
[1585490291075,112.2,6129.99,58.3,0.06388,0.0001,1.37589]
[1585490297116,112.21,6129.55,58.3,0.06386,0.0001,1.3755]
[1585490303031,112.19,6129.36,58.3,0.0638,0.0001,1.37447]
[1585490308194,112.19,6129.38,58.3,0.0638,0.0001,1.37439]
[1585490313230,112.19,6129.28,58.3,0.06378,0.0001,1.37409]
[1585490318266,112.18,6129.48,58.3,0.06378,0.0001,1.37415]
[1585490325077,112.18,6129.54,58.3,0.06379,0.0001,1.37423]
[1585490330348,112.21,6127.67,58.3,0.06366,0.0001,1.37173]
[1585490341426,112.18,6126.45,58.3,0.06348,0.0001,1.36844]
[1585490346460,112.21,6125.57,58.3,0.06345,0.0001,1.36773]
[1585490352077,112.2,6124.29,58.3,0.0633,0.0001,1.36483]
[1585490357539,112.22,6123.8,58.3,0.06328,0.0001,1.36444]
[1585490362573,112.21,6121.88,58.3,0.06308,0.0001,1.36065]
[1585490368615,112.23,6120.98,58.3,0.06302,0.0001,1.35944]
[1585490373650,112.24,6120.81,58.3,0.06302,0.0001,1.35941]
[1585490379077,112.26,6120.82,58.3,0.06305,0.0001,1.35991]
[1585490384727,112.27,6120.74,58.3,0.06307,0.0001,1.36016]
[1585490390769,112.28,6120.82,58.3,0.0631,0.0001,1.36067]
[1585490400841,112.3,6120.97,58.3,0.06315,0.0001,1.36162]
[1585490405875,112.32,6120.77,58.3,0.06317,0.0001,1.36192]
[1585490410909,112.32,6116.48,58.3,0.06274,0.0001,1.35377]
[1585490415944,112.34,6115.75,58.3,0.0627,0.0001,1.35287]
[1585490420980,112.34,6117.61,58.3,0.06288,0.0001,1.35633]
[1585490431049,112.36,6121.73,58.3,0.06333,0.0001,1.36475]
[1585490436077,112.38,6123.73,58.3,0.06358,0.0001,1.3693]
[1585490441121,112.41,6123.2,58.3,0.06358,0.0001,1.36921]
[1585490446156,112.39,6121.38,58.3,0.06336,0.0001,1.36517]
[1585490451192,112.39,6121.2,58.3,0.06334,0.0001,1.36477]
[1585490461262,112.4,6119.97,58.3,0.06324,0.0001,1.36275]
[1585490466296,112.41,6119.72,58.3,0.06322,0.0001,1.3625]
[1585490472077,112.42,6119.73,58.3,0.06324,0.0001,1.36279]
[1585490483415,112.41,6120.19,58.3,0.06327,0.0001,1.36342]
[1585490488450,112.41,6121.96,58.3,0.06346,0.0001,1.36702]
[1585490493485,112.38,6123.71,58.3,0.06356,0.0001,1.36902]
[1585490498520,112.4,6126.96,58.3,0.06393,0.0001,1.37592]
[1585490508590,112.35,6130.1,58.3,0.06415,0.0001,1.38036]
[1585490514077,112.36,6131.87,58.3,0.06436,0.0001,1.38425]
[1585490519667,112.37,6131.87,58.3,0.06437,0.0001,1.38443]
[1585490524703,112.36,6131.97,58.3,0.06436,0.0001,1.38418]
[1585490529737,112.33,6132.14,58.3,0.06433,0.0001,1.38378]
[1585490539807,112.32,6128.4,58.3,0.06393,0.0001,1.37619]
[1585490544842,112.31,6127.12,58.3,0.06378,0.0001,1.37338]
[1585490548492,112.31,6126.98,58.3,0.06377,0.0001,1.37327]
[1585490554445,112.27,6126.73,58.3,0.06365,0.0001,1.37112]
[1585490554447,112.27,6126.73,58.3,0.06365,0.0001,1.37112]
[1585490554473,112.27,6126.73,58.3,0.06365,0.0001,1.37112]
[1585490559947,112.25,6126.75,58.3,0.06361,0.0001,1.37046]
[1585490571077,112.25,6126.43,58.3,0.06358,0.0001,1.36993]
[1585490577077,112.25,6126.48,58.3,0.06359,0.0001,1.37007]
[1585490583077,112.25,6126.52,58.3,0.0636,0.0001,1.37016]
[1585490589075,112.25,6126.56,58.3,0.0636,0.0001,1.37021]
[1585490604257,112.24,6129.83,58.3,0.06392,0.0001,1.37634]
[1585490609292,112.23,6129.74,58.3,0.06389,0.0001,1.37587]
[1585490614326,112.23,6129.9,58.3,0.06389,0.0001,1.37584]
[1585490619361,112.22,6129.99,58.3,0.06389,0.0001,1.3758]
[1585490629431,112.22,6129.5,58.3,0.06383,0.0001,1.37473]
[1585490636481,112.21,6129.42,58.3,0.0638,0.0001,1.37428]
[1585490641516,112.21,6129.41,58.3,0.0638,0.0001,1.37416]
[1585490647559,112.19,6130.01,58.3,0.06383,0.0001,1.37489]
[1585490652593,112.2,6129.97,58.3,0.06384,0.0001,1.37499]
[1585490662666,112.19,6129.72,58.3,0.0638,0.0001,1.3743]
[1585490668706,112.19,6129.68,58.3,0.06379,0.0001,1.37409]
[1585490675755,112.18,6129.66,58.3,0.06378,0.0001,1.3738]
[1585490681797,112.18,6129.59,58.3,0.06376,0.0001,1.37359]
[1585490694077,112.18,6129.57,58.3,0.06375,0.0001,1.37339]
[1585490699923,112.18,6129.35,58.3,0.06373,0.0001,1.37291]
[1585490706077,112.16,6129.49,58.3,0.06372,0.0001,1.37277]
[1585490712008,112.21,6127.35,58.3,0.06358,0.0001,1.37001]
[1585490722078,112.18,6125.68,58.3,0.06337,0.0001,1.36616]
[1585490727114,112.19,6125.57,58.3,0.06338,0.0001,1.36621]
[1585490733077,112.2,6125.62,58.3,0.06338,0.0001,1.36631]
[1585490738192,112.21,6125.03,58.3,0.06334,0.0001,1.36546]
[1585490743225,112.21,6124.83,58.3,0.06333,0.0001,1.36521]
[1585490751077,112.22,6124.74,58.3,0.06334,0.0001,1.36536]
[1585490757077,112.23,6124.75,58.3,0.06335,0.0001,1.36561]
[1585490763078,112.23,6124.75,58.3,0.06337,0.0001,1.36586]
[1585490769077,112.24,6124.8,58.3,0.06338,0.0001,1.36609]
[1585490779478,112.18,6129.19,58.3,0.06372,0.0001,1.37274]
[1585490784513,112.24,6131.31,58.3,0.06405,0.0001,1.37875]
[1585490789547,112.26,6130.68,58.3,0.06403,0.0001,1.37819]
[1585490794582,112.24,6128.75,58.3,0.06377,0.0001,1.37348]
[1585490799618,112.23,6128.23,58.3,0.0637,0.0001,1.37217]
[1585490809688,112.23,6128.05,58.3,0.06368,0.0001,1.37182]
[1585490814723,112.22,6128.5,58.3,0.06372,0.0001,1.37249]
[1585490819758,112.2,6129.79,58.3,0.06381,0.0001,1.37441]
[1585490825800,112.21,6130.12,58.3,0.06387,0.0001,1.37536]
[1585490830835,112.21,6130.16,58.3,0.06387,0.0001,1.37539]
[1585490841077,112.2,6130.83,58.3,0.06392,0.0001,1.37639]
[1585490846951,112.2,6131.31,58.3,0.06396,0.0001,1.37722]
[1585490851985,112.19,6131.72,58.3,0.06397,0.0001,1.37737]
[1585490862077,112.18,6131.48,58.3,0.06393,0.0001,1.37668]
[1585490868077,112.17,6131.47,58.3,0.06392,0.0001,1.37644]
[1585490873132,112.16,6131.93,58.3,0.06395,0.0001,1.37707]
[1585490878168,112.16,6132.19,58.3,0.06397,0.0001,1.37756]
[1585490889246,112.15,6131.7,58.3,0.0639,0.0001,1.37619]
[1585490895077,112.14,6131.37,58.3,0.06385,0.0001,1.37536]
[1585490901077,112.12,6131.94,58.3,0.06386,0.0001,1.37566]
[1585490907077,112.14,6132.13,58.3,0.06391,0.0001,1.37652]
[1585490912970,112.14,6132.16,58.3,0.06391,0.0001,1.37643]
[1585490919077,112.12,6132.32,58.3,0.0639,0.0001,1.37627]
[1585490925077,112.12,6132.34,58.3,0.0639,0.0001,1.37629]
[1585490931077,112.11,6132.35,58.3,0.06389,0.0001,1.37612]
[1585490942615,112.11,6132.34,58.3,0.06387,0.0001,1.37585]
[1585490947651,112.11,6132.23,58.3,0.06386,0.0001,1.37561]
[1585490952685,112.13,6131.24,58.3,0.06381,0.0001,1.37454]
[1585490962756,112.1,6129.58,58.3,0.06359,0.0001,1.37049]
[1585490967792,112.1,6130.27,58.3,0.06364,0.0001,1.37158]
[1585490972825,112.1,6131.16,58.3,0.06374,0.0001,1.3733]
[1585490978869,112.1,6131.35,58.3,0.06375,0.0001,1.37353]
[1585490988938,112.12,6129.96,58.3,0.06365,0.0001,1.37164]
[1585490993972,112.11,6129.58,58.3,0.06358,0.0001,1.37037]
[1585490999007,112.11,6129.45,58.3,0.06358,0.0001,1.3702]
[1585491004037,112.11,6129.5,58.3,0.06358,0.0001,1.3703]
[1585491010087,112.11,6129.46,58.3,0.06359,0.0001,1.37039]
[1585491015122,112.12,6129.41,58.3,0.06359,0.0001,1.3704]
[1585491021077,112.12,6129.34,58.3,0.06359,0.0001,1.37036]
[1585491026199,112.12,6129.19,58.3,0.06358,0.0001,1.37016]
[1585491031234,112.13,6129.12,58.3,0.06357,0.0001,1.37005]
[1585491042313,112.13,6129.18,58.3,0.06358,0.0001,1.37016]
[1585491048077,112.13,6129.28,58.3,0.06359,0.0001,1.3704]
[1585491053388,112.13,6129.32,58.3,0.06361,0.0001,1.37066]
[1585491061369,112.16,6127.26,58.3,0.06344,0.0001,1.36739]
[1585491061371,112.16,6127.26,58.3,0.06344,0.0001,1.36739]
[1585491062440,112.16,6126.9,58.3,0.0634,0.0001,1.3667]
[1585491062441,112.16,6126.9,58.3,0.0634,0.0001,1.3667]
[1585491067487,112.19,6122.78,58.3,0.06305,0.0001,1.35994]
[1585491072522,112.18,6121.94,58.3,0.06294,0.0001,1.35785]
[1585491077557,112.18,6122.26,58.3,0.06298,0.0001,1.35857]
[1585491082593,112.2,6122.19,58.3,0.06301,0.0001,1.35901]
[1585491093077,112.23,6121.86,58.3,0.06303,0.0001,1.3592]
[1585491098708,112.24,6122.0,58.3,0.06307,0.0001,1.35993]
[1585491104615,112.26,6116.07,58.3,0.06252,0.0001,1.34936]
[1585491109782,112.28,6115.8,58.3,0.06253,0.0001,1.34947]
[1585491114817,112.44,6113.85,58.3,0.06262,0.0001,1.3506]
[1585491119852,112.37,6109.09,58.3,0.06203,0.0001,1.33961]
[1585491124887,112.38,6108.48,58.3,0.06197,0.0001,1.33854]
[1585491129922,112.41,6108.44,58.3,0.06204,0.0001,1.33962]
[1585491139993,112.47,6107.04,58.3,0.062,0.0001,1.33873]
[1585491147043,112.52,6106.99,58.3,0.0621,0.0001,1.3404]
[1585491152076,112.54,6111.56,58.3,0.06259,0.0001,1.34956]
[1585491157111,112.58,6110.77,58.3,0.06258,0.0001,1.34915]
[1585491163361,112.58,6110.74,58.3,0.06259,0.0001,1.34931]
[1585491170202,112.6,6111.12,58.3,0.06265,0.0001,1.35053]
[1585491175239,112.65,6110.26,58.3,0.06266,0.0001,1.35041]
[1585491180274,112.65,6109.95,58.3,0.06264,0.0001,1.35]
[1585491191350,112.68,6111.24,58.3,0.06281,0.0001,1.35326]
[1585491196384,112.68,6112.88,58.3,0.06299,0.0001,1.35651]
[1585491202426,112.71,6113.05,58.3,0.06305,0.0001,1.35761]
[1585491207461,112.71,6113.11,58.3,0.06307,0.0001,1.35797]
[1585491213077,112.73,6113.23,58.3,0.0631,0.0001,1.35843]
[1585491223573,112.74,6112.09,58.3,0.06301,0.0001,1.35664]
[1585491228608,112.74,6111.53,58.3,0.06296,0.0001,1.35574]
[1585491233643,112.75,6112.24,58.3,0.06304,0.0001,1.35727]
[1585491239686,112.76,6112.82,58.3,0.06312,0.0001,1.35876]
[1585491245168,112.77,6113.0,58.3,0.06316,0.0001,1.35932]
[1585491250763,112.77,6114.09,58.3,0.06328,0.0001,1.36159]
[1585491255799,112.77,6114.32,58.3,0.0633,0.0001,1.36201]
[1585491260833,112.78,6114.3,58.3,0.06331,0.0001,1.36215]
[1585491267077,112.78,6114.3,58.3,0.06331,0.0001,1.36224]
[1585491272918,112.79,6114.09,58.3,0.0633,0.0001,1.36189]
[1585491285077,112.79,6113.96,58.3,0.06329,0.0001,1.3617]
[1585491291077,112.79,6114.12,58.3,0.0633,0.0001,1.36199]
[1585491297077,112.8,6114.12,58.3,0.06331,0.0001,1.36219]
[1585491302120,112.8,6114.1,58.3,0.06332,0.0001,1.3623]
[1585491313198,112.8,6114.04,58.3,0.06332,0.0001,1.36224]
[1585491321077,112.8,6114.09,58.3,0.06333,0.0001,1.36242]
[1585491326289,112.81,6114.21,58.3,0.06334,0.0001,1.36271]
[1585491331324,112.81,6114.33,58.3,0.06335,0.0001,1.36281]
[1585491343408,112.81,6114.32,58.3,0.06335,0.0001,1.36286]
[1585491351077,112.81,6114.29,58.3,0.06335,0.0001,1.36284]
[1585491357077,112.81,6114.36,58.3,0.06336,0.0001,1.36302]
[1585491363077,112.81,6114.45,58.3,0.06337,0.0001,1.36321]
[1585491374624,112.8,6114.51,58.3,0.06336,0.0001,1.36304]
[1585491379660,112.81,6114.51,58.3,0.06338,0.0001,1.36336]
[1585491386708,112.81,6114.48,58.3,0.06338,0.0001,1.36333]
[1585491391745,112.83,6113.61,58.3,0.06332,0.0001,1.36216]
[1585491401814,112.83,6111.06,58.3,0.06306,0.0001,1.35711]
[1585491406850,112.83,6110.98,58.3,0.06306,0.0001,1.3571]
[1585491411884,112.84,6110.86,58.3,0.06306,0.0001,1.35713]
[1585491416921,112.85,6110.95,58.3,0.06308,0.0001,1.35749]
[1585491421954,112.84,6111.23,58.3,0.0631,0.0001,1.35784]
[1585491432077,112.86,6111.07,58.3,0.06313,0.0001,1.35829]
[1585491438066,112.86,6111.45,58.3,0.06315,0.0001,1.35879]
[1585491443101,112.87,6112.85,58.3,0.06332,0.0001,1.36189]
[1585491448137,112.87,6113.43,58.3,0.06337,0.0001,1.36298]
[1585491453172,112.87,6113.11,58.3,0.06334,0.0001,1.36225]
[1585491463243,112.86,6113.63,58.3,0.06336,0.0001,1.36274]
[1585491468276,112.87,6114.35,58.3,0.06345,0.0001,1.36442]
[1585491474077,112.87,6114.6,58.3,0.06349,0.0001,1.36506]
[1585491480077,112.84,6118.1,58.3,0.06377,0.0001,1.37065]
[1585491490431,112.85,6118.52,58.3,0.06383,0.0001,1.37173]
[1585491495466,112.82,6118.74,58.3,0.06381,0.0001,1.37148]
[1585491500501,112.83,6118.78,58.3,0.06382,0.0001,1.37166]
[1585491505538,112.82,6118.76,58.3,0.0638,0.0001,1.37124]
[1585491510571,112.81,6119.12,58.3,0.06382,0.0001,1.37165]
[1585491520641,112.79,6120.09,58.3,0.06387,0.0001,1.37271]
[1585491525677,112.78,6120.26,58.3,0.06387,0.0001,1.37276]
[1585491530711,112.77,6120.31,58.3,0.06386,0.0001,1.37261]
[1585491535747,112.76,6120.69,58.3,0.06388,0.0001,1.37302]
[1585491541788,112.75,6120.77,58.3,0.06387,0.0001,1.37279]
[1585491553873,112.73,6120.72,58.3,0.06382,0.0001,1.37201]
[1585491558907,112.73,6120.48,58.3,0.06381,0.0001,1.37174]
[1585491563942,112.72,6118.76,58.3,0.06362,0.0001,1.36814]
[1585491568977,112.7,6118.32,58.3,0.06353,0.0001,1.36663]
[1585491574012,112.71,6118.32,58.3,0.06354,0.0001,1.36665]
[1585491585077,112.7,6118.5,58.3,0.06355,0.0001,1.36691]
[1585491591077,112.7,6118.66,58.3,0.06356,0.0001,1.36709]
[1585491603077,112.7,6118.69,58.3,0.06355,0.0001,1.36702]
[1585491609077,112.69,6118.68,58.3,0.06355,0.0001,1.3669]
[1585491614292,112.69,6118.67,58.3,0.06354,0.0001,1.36682]
[1585491619328,112.69,6118.55,58.3,0.06353,0.0001,1.36653]
[1585491629399,112.68,6119.84,58.3,0.06364,0.0001,1.3688]
[1585491634437,112.68,6119.86,58.3,0.06363,0.0001,1.36853]
[1585491639469,112.68,6118.85,58.3,0.06354,0.0001,1.36678]
[1585491644506,112.68,6118.56,58.3,0.06349,0.0001,1.36598]
[1585491649539,112.68,6118.43,58.3,0.06348,0.0001,1.36568]
[1585491659610,112.68,6118.16,58.3,0.06345,0.0001,1.36522]
[1585491664644,112.67,6118.28,58.3,0.06346,0.0001,1.36531]
[1585491669680,112.7,6117.66,58.3,0.06344,0.0001,1.36484]
[1585491674714,112.68,6116.77,58.3,0.06331,0.0001,1.36252]
[1585491681077,112.68,6116.72,58.3,0.06333,0.0001,1.36273]
[1585491691835,112.71,6109.26,58.3,0.06261,0.0001,1.34906]
[1585491696869,112.73,6109.72,58.3,0.0627,0.0001,1.35062]
[1585491701906,112.74,6109.76,58.3,0.06272,0.0001,1.35101]
[1585491706938,112.75,6109.52,58.3,0.06273,0.0001,1.35108]
[1585491711974,112.74,6112.74,58.3,0.06303,0.0001,1.35686]
[1585491722045,112.77,6114.6,58.3,0.06327,0.0001,1.36123]
[1585491727081,112.78,6114.56,58.3,0.06328,0.0001,1.36139]
[1585491733121,112.78,6114.11,58.3,0.06324,0.0001,1.36068]
[1585491738158,112.8,6112.94,58.3,0.06316,0.0001,1.35908]
[1585491743191,112.8,6112.65,58.3,0.06312,0.0001,1.35838]
[1585491756077,112.81,6112.62,58.3,0.06314,0.0001,1.35855]
[1585491761318,112.81,6112.6,58.3,0.06314,0.0001,1.35868]
[1585491766360,112.82,6112.62,58.3,0.06315,0.0001,1.35888]
[1585491771389,112.82,6112.69,58.3,0.06317,0.0001,1.35916]
[1585491782465,112.83,6113.74,58.3,0.06329,0.0001,1.3614]
[1585491789077,112.84,6114.2,58.3,0.06335,0.0001,1.36248]
[1585491795077,112.83,6114.58,58.3,0.06337,0.0001,1.36294]
[1585491800591,112.83,6114.93,58.3,0.06341,0.0001,1.36365]
[1585491811670,112.84,6114.86,58.3,0.06341,0.0001,1.36361]
[1585491818719,112.83,6114.85,58.3,0.0634,0.0001,1.3635]
[1585491824283,112.83,6114.56,58.3,0.06337,0.0001,1.36291]
[1585491829795,112.84,6114.36,58.3,0.06336,0.0001,1.3626]
[1585491835836,112.84,6114.63,58.3,0.06338,0.0001,1.36313]
[1585491841878,112.84,6114.88,58.3,0.06341,0.0001,1.36358]
[1585491846914,112.84,6113.55,58.3,0.06329,0.0001,1.36129]
[1585491851949,112.84,6113.41,58.3,0.06326,0.0001,1.36083]
[1585491862019,112.84,6113.1,58.3,0.06325,0.0001,1.36049]
[1585491867054,112.85,6112.68,58.3,0.06321,0.0001,1.35977]
[1585491872089,112.85,6112.97,58.3,0.06324,0.0001,1.36035]
[1585491882160,112.86,6113.27,58.3,0.06328,0.0001,1.36105]
[1585491888077,112.86,6113.43,58.3,0.0633,0.0001,1.36133]
[1585491893236,112.86,6113.33,58.3,0.06329,0.0001,1.36128]
[1585491900077,112.86,6113.23,58.3,0.06329,0.0001,1.36123]
[1585491910356,112.87,6113.23,58.3,0.0633,0.0001,1.3613]
[1585491915392,112.87,6113.32,58.3,0.06331,0.0001,1.36152]
[1585491920425,112.87,6113.34,58.3,0.06332,0.0001,1.36165]
[1585491925460,112.87,6113.32,58.3,0.06331,0.0001,1.3616]
[1585491930496,112.87,6113.32,58.3,0.06332,0.0001,1.36164]
[1585491942077,112.88,6113.28,58.3,0.06332,0.0001,1.36161]
[1585491947617,112.87,6113.63,58.3,0.06333,0.0001,1.36195]
[1585491952649,112.87,6116.96,58.3,0.06368,0.0001,1.3685]
[1585491962719,112.86,6118.56,58.3,0.06381,0.0001,1.37101]
[1585491967755,112.83,6119.19,58.3,0.06382,0.0001,1.37134]
[1585491973796,112.84,6119.28,58.3,0.06384,0.0001,1.37178]
[1585491979838,112.82,6119.59,58.3,0.06384,0.0001,1.37183]
[1585491989909,112.81,6119.56,58.3,0.06382,0.0001,1.37142]
[1585491994944,112.82,6119.15,58.3,0.06379,0.0001,1.37077]
[1585492000986,112.79,6118.77,58.3,0.0637,0.0001,1.36919]
[1585492012064,112.78,6118.8,58.3,0.06368,0.0001,1.36888]
[1585492017077,112.77,6119.03,58.3,0.06368,0.0001,1.36888]
[1585492023077,112.77,6119.05,58.3,0.06368,0.0001,1.36899]
[1585492028175,112.77,6118.62,58.3,0.06363,0.0001,1.36803]
[1585492033210,112.76,6118.63,58.3,0.06362,0.0001,1.3679]
[1585492044077,112.75,6119.09,58.3,0.06365,0.0001,1.36843]
[1585492049323,112.75,6119.56,58.3,0.06369,0.0001,1.36919]
[1585492054357,112.75,6119.3,58.3,0.06366,0.0001,1.36865]
[1585492059392,112.74,6119.41,58.3,0.06365,0.0001,1.3685]
[1585492069463,112.73,6119.41,58.3,0.06363,0.0001,1.36823]
[1585492075507,112.72,6119.66,58.3,0.06365,0.0001,1.36856]
[1585492080540,112.72,6119.38,58.3,0.06362,0.0001,1.36794]
[1585492086077,112.72,6119.16,58.3,0.06359,0.0001,1.36734]
[1585492092077,112.71,6119.14,58.3,0.06358,0.0001,1.36724]
[1585492102694,112.71,6118.96,58.3,0.06355,0.0001,1.36674]
[1585492107729,112.71,6118.99,58.3,0.06355,0.0001,1.36669]
[1585492112764,112.71,6119.18,58.3,0.06356,0.0001,1.36692]
[1585492117800,112.7,6119.37,58.3,0.06357,0.0001,1.36717]
[1585492124267,112.7,6119.45,58.3,0.06358,0.0001,1.36726]
[1585492130891,112.66,6120.2,58.3,0.06358,0.0001,1.36751]
[1585492135934,112.69,6119.99,58.3,0.06362,0.0001,1.36804]
[1585492140971,112.68,6120.64,58.3,0.06366,0.0001,1.36886]
[1585492146004,112.67,6121.61,58.3,0.06374,0.0001,1.3705]
[1585492151040,112.68,6122.3,58.3,0.06382,0.0001,1.37197]
[1585492161077,112.67,6120.66,58.3,0.06364,0.0001,1.3686]
[1585492166144,112.66,6120.78,58.3,0.06364,0.0001,1.36856]
[1585492172187,112.66,6120.88,58.3,0.06364,0.0001,1.36863]
[1585492177222,112.66,6120.9,58.3,0.06363,0.0001,1.36846]
[1585492182256,112.66,6120.94,58.3,0.06364,0.0001,1.36852]
[1585492193335,112.63,6121.26,58.3,0.06362,0.0001,1.36837]
[1585492198369,112.64,6121.55,58.3,0.06367,0.0001,1.36925]
[1585492203403,112.64,6121.46,58.3,0.06366,0.0001,1.36904]
[1585492209077,112.64,6121.42,58.3,0.06365,0.0001,1.36886]
[1585492219517,112.63,6121.46,58.3,0.06363,0.0001,1.36859]
[1585492224551,112.62,6121.62,58.3,0.06364,0.0001,1.36867]
[1585492230077,112.62,6121.98,58.3,0.06368,0.0001,1.36947]
[1585492235629,112.62,6121.98,58.3,0.06367,0.0001,1.3692]
[1585492242076,112.61,6121.8,58.3,0.06364,0.0001,1.3687]
[1585492254077,112.61,6121.94,58.3,0.06364,0.0001,1.36876]
[1585492260077,112.6,6121.9,58.3,0.06363,0.0001,1.36858]
[1585492265839,112.6,6121.83,58.3,0.06362,0.0001,1.36843]
[1585492270874,112.6,6121.84,58.3,0.06362,0.0001,1.36835]
[1585492284077,112.59,6121.92,58.3,0.06361,0.0001,1.36829]
[1585492290077,112.59,6121.93,58.3,0.06361,0.0001,1.36819]
[1585492296050,112.59,6121.94,58.3,0.0636,0.0001,1.368]
[1585492301084,112.59,6122.07,58.3,0.06361,0.0001,1.36822]
[1585492313167,112.58,6122.03,58.3,0.06358,0.0001,1.36776]
[1585492318202,112.58,6122.65,58.3,0.06366,0.0001,1.36914]
[1585492324245,112.58,6122.59,58.3,0.06364,0.0001,1.36893]
[1585492329281,112.58,6122.61,58.3,0.06364,0.0001,1.36889]
[1585492341077,112.57,6122.66,58.3,0.06363,0.0001,1.36873]
[1585492347077,112.57,6122.73,58.3,0.06364,0.0001,1.36881]
[1585492352445,112.54,6123.3,58.3,0.06364,0.0001,1.36902]
[1585492357479,112.45,6130.58,58.3,0.06419,0.0001,1.37982]
[1585492362515,112.53,6132.63,58.3,0.06457,0.0001,1.38661]
[1585492373594,112.44,6143.28,58.3,0.06548,0.0001,1.40422]
[1585492378626,112.43,6143.7,58.3,0.06551,0.0001,1.40473]
[1585492383662,112.38,6141.42,58.3,0.06517,0.0001,1.39857]
[1585492393731,112.34,6140.0,58.3,0.06494,0.0001,1.39453]
[1585492398767,112.29,6140.39,58.3,0.0649,0.0001,1.39389]
[1585492403801,112.27,6143.81,58.3,0.06521,0.0001,1.39983]
[1585492408836,112.26,6144.18,58.3,0.06521,0.0001,1.39997]
[1585492413872,112.21,6143.05,58.3,0.06501,0.0001,1.39621]
[1585492423941,112.16,6141.28,58.3,0.06473,0.0001,1.39118]
[1585492428977,112.11,6140.96,58.3,0.0646,0.0001,1.38895]
[1585492434011,112.12,6141.44,58.3,0.06467,0.0001,1.39025]
[1585492444081,112.1,6136.6,58.3,0.06412,0.0001,1.38]
[1585492449117,112.09,6136.31,58.3,0.06408,0.0001,1.37922]
[1585492454151,112.07,6137.16,58.3,0.06413,0.0001,1.38024]
[1585492459187,112.07,6138.0,58.3,0.06422,0.0001,1.38194]
[1585492464224,112.06,6138.15,58.3,0.06421,0.0001,1.38187]
[1585492475298,112.04,6138.17,58.3,0.06417,0.0001,1.38107]
[1585492481341,112.03,6138.17,58.3,0.06416,0.0001,1.38085]
[1585492486377,112.01,6138.11,58.3,0.06411,0.0001,1.38016]
[1585492491411,112.02,6138.22,58.3,0.06413,0.0001,1.38042]
[1585492502487,112.03,6137.71,58.3,0.0641,0.0001,1.37975]
[1585492507522,112.05,6134.95,58.3,0.06385,0.0001,1.37509]
[1585492512559,112.0,6133.11,58.3,0.06357,0.0001,1.36995]
[1585492518077,112.0,6133.83,58.3,0.06365,0.0001,1.37147]
[1585492523689,112.01,6133.78,58.3,0.06367,0.0001,1.37168]
[1585492529680,112.01,6133.78,58.3,0.06367,0.0001,1.3717]
[1585492534713,112.01,6133.57,58.3,0.06364,0.0001,1.37121]
[1585492540755,112.02,6133.45,58.3,0.06364,0.0001,1.37113]
[1585492551077,112.02,6132.98,58.3,0.0636,0.0001,1.37035]
[1585492556867,112.03,6133.06,58.3,0.06362,0.0001,1.37076]
[1585492561902,112.03,6133.33,58.3,0.06365,0.0001,1.37125]
[1585492566938,112.03,6134.32,58.3,0.06376,0.0001,1.37329]
[1585492571973,112.03,6134.52,58.3,0.06378,0.0001,1.37371]
[1585492582043,112.03,6134.19,58.3,0.06375,0.0001,1.37308]
[1585492587077,112.03,6134.3,58.3,0.06376,0.0001,1.37329]
[1585492593077,112.04,6134.34,58.3,0.06376,0.0001,1.37334]
[1585492598154,112.04,6134.26,58.3,0.06375,0.0001,1.3731]
[1585492603698,112.04,6134.23,58.3,0.06375,0.0001,1.37304]
[1585492611077,112.04,6134.37,58.3,0.06376,0.0001,1.37335]
[1585492617077,112.04,6134.37,58.3,0.06376,0.0001,1.37338]
[1585492622322,112.04,6134.13,58.3,0.06374,0.0001,1.37294]
[1585492632392,112.04,6132.29,58.3,0.06356,0.0001,1.36955]
[1585492637427,112.05,6132.21,58.3,0.06357,0.0001,1.36956]
[1585492642464,112.08,6128.38,58.3,0.06325,0.0001,1.36341]
[1585492648504,112.07,6127.53,58.3,0.06314,0.0001,1.3614]
[1585492653539,112.09,6127.12,58.3,0.06312,0.0001,1.36088]
[1585492664617,112.11,6127.73,58.3,0.06322,0.0001,1.36271]
[1585492669651,112.12,6127.74,58.3,0.06325,0.0001,1.36325]
[1585492675695,112.13,6127.76,58.3,0.06327,0.0001,1.36365]
[1585492683077,112.15,6127.66,58.3,0.0633,0.0001,1.36411]
[1585492689077,112.16,6127.67,58.3,0.06331,0.0001,1.36423]
[1585492695077,112.17,6127.67,58.3,0.06333,0.0001,1.36457]
[1585492700869,112.17,6127.73,58.3,0.06335,0.0001,1.36486]
[1585492711946,112.2,6128.37,58.3,0.06345,0.0001,1.36666]
[1585492719077,112.2,6128.6,58.3,0.06348,0.0001,1.36723]
[1585492725038,112.11,6130.8,58.3,0.06353,0.0001,1.36862]
[1585492730072,112.2,6131.89,58.3,0.06382,0.0001,1.37371]
[1585492740142,112.2,6132.53,58.3,0.06387,0.0001,1.37466]
[1585492745178,112.2,6129.97,58.3,0.06362,0.0001,1.36984]
[1585492750214,112.2,6128.39,58.3,0.06347,0.0001,1.36698]
[1585492763304,112.21,6128.14,58.3,0.06346,0.0001,1.36681]
[1585492770077,112.22,6128.08,58.3,0.06347,0.0001,1.36689]
[1585492776077,112.22,6128.45,58.3,0.0635,0.0001,1.36757]
[1585492781431,112.23,6128.37,58.3,0.06351,0.0001,1.36759]
[1585492794077,112.24,6128.25,58.3,0.06351,0.0001,1.36767]
[1585492800077,112.24,6128.24,58.3,0.06352,0.0001,1.36781]
[1585492812077,112.24,6128.71,58.3,0.06356,0.0001,1.36855]
[1585492817682,112.25,6128.62,58.3,0.06358,0.0001,1.36887]
[1585492824077,112.26,6128.53,58.3,0.06357,0.0001,1.36877]
[1585492830077,112.26,6128.55,58.3,0.06358,0.0001,1.36886]
[1585492840843,112.27,6128.67,58.3,0.0636,0.0001,1.36921]
[1585492846887,112.26,6128.64,58.3,0.0636,0.0001,1.36913]
[1585492852928,112.27,6128.62,58.3,0.0636,0.0001,1.36916]
[1585492862997,112.27,6128.64,58.3,0.06361,0.0001,1.36928]
[1585492868032,112.27,6128.59,58.3,0.0636,0.0001,1.36924]
[1585492875077,112.27,6128.64,58.3,0.06361,0.0001,1.36941]
[1585492881077,112.28,6128.63,58.3,0.06362,0.0001,1.36945]
[1585492891196,112.28,6128.62,58.3,0.06362,0.0001,1.36945]
[1585492899077,112.28,6128.63,58.3,0.06362,0.0001,1.36943]
[1585492904287,112.28,6128.72,58.3,0.06362,0.0001,1.36952]
[1585492909324,112.28,6129.75,58.3,0.06373,0.0001,1.3716]
[1585492914358,112.28,6130.14,58.3,0.06377,0.0001,1.37229]
[1585492924429,112.25,6130.66,58.3,0.06377,0.0001,1.3724]
[1585492929464,112.27,6131.79,58.3,0.06392,0.0001,1.37516]
[1585492935077,112.26,6131.65,58.3,0.06389,0.0001,1.37473]
[1585492941077,112.26,6131.45,58.3,0.06387,0.0001,1.37437]
[1585492952624,112.26,6130.98,58.3,0.06381,0.0001,1.3731]
[1585492957659,112.25,6130.88,58.3,0.06378,0.0001,1.37264]
[1585492963702,112.25,6130.96,58.3,0.06379,0.0001,1.37273]
[1585492968737,112.24,6131.13,58.3,0.06379,0.0001,1.37276]
[1585492974077,112.24,6131.18,58.3,0.0638,0.0001,1.37303]
[1585492980077,112.24,6131.21,58.3,0.06379,0.0001,1.37292]
[1585492985855,112.22,6131.55,58.3,0.0638,0.0001,1.37308]
[1585492990895,112.24,6131.77,58.3,0.06384,0.0001,1.37388]
[1585493004077,112.22,6132.22,58.3,0.06386,0.0001,1.37421]
[1585493010077,112.22,6132.12,58.3,0.06386,0.0001,1.37415]
[1585493016077,112.22,6132.35,58.3,0.06386,0.0001,1.37424]
[1585493021100,112.22,6132.39,58.3,0.06386,0.0001,1.37429]
[1585493032178,112.2,6135.97,58.3,0.06419,0.0001,1.38059]
[1585493037212,112.17,6137.84,58.3,0.06433,0.0001,1.38338]
[1585493042248,112.15,6138.81,58.3,0.0644,0.0001,1.38467]
[1585493047282,112.17,6139.01,58.3,0.06444,0.0001,1.38546]
[1585493053325,112.14,6139.36,58.3,0.06443,0.0001,1.38538]
[1585493064403,112.12,6138.64,58.3,0.06432,0.0001,1.38336]
[1585493069437,112.11,6138.23,58.3,0.06425,0.0001,1.38213]
[1585493074474,112.12,6136.4,58.3,0.06407,0.0001,1.37866]
[1585493080515,112.09,6136.14,58.3,0.06399,0.0001,1.37723]
[1585493091077,112.08,6136.37,58.3,0.06399,0.0001,1.37734]
[1585493096628,112.08,6135.57,58.3,0.06391,0.0001,1.37573]
[1585493103077,112.07,6135.25,58.3,0.06387,0.0001,1.37499]
[1585493108713,112.07,6135.4,58.3,0.06388,0.0001,1.37521]
[1585493114612,112.07,6135.44,58.3,0.06388,0.0001,1.37522]
[1585493120799,112.06,6135.58,58.3,0.06388,0.0001,1.37526]
[1585493127077,112.06,6135.57,58.3,0.06388,0.0001,1.37525]
[1585493132882,112.06,6135.47,58.3,0.06387,0.0001,1.37498]
[1585493137917,112.05,6135.55,58.3,0.06386,0.0001,1.37479]
[1585493142952,112.06,6135.45,58.3,0.06385,0.0001,1.37474]
[1585493154077,112.05,6135.31,58.3,0.06383,0.0001,1.37434]
[1585493160077,112.05,6135.33,58.3,0.06383,0.0001,1.37428]
[1585493166077,112.05,6135.33,58.3,0.06383,0.0001,1.37431]
[1585493172077,112.05,6135.37,58.3,0.06383,0.0001,1.37435]
[1585493184077,112.05,6135.63,58.3,0.06385,0.0001,1.37474]
[1585493190077,112.04,6135.71,58.3,0.06386,0.0001,1.37486]
[1585493195319,112.04,6135.84,58.3,0.06386,0.0001,1.37492]
[1585493201362,112.04,6136.3,58.3,0.0639,0.0001,1.37574]
[1585493213445,112.03,6136.74,58.3,0.06393,0.0001,1.37625]
[1585493218480,112.03,6139.78,58.3,0.06423,0.0001,1.38205]
[1585493223517,112.02,6140.74,58.3,0.06432,0.0001,1.38367]
[1585493229077,112.01,6139.97,58.3,0.06422,0.0001,1.38182]
[1585493240635,111.99,6139.69,58.3,0.06416,0.0001,1.38074]
[1585493245669,111.98,6139.03,58.3,0.06407,0.0001,1.37915]
[1585493250704,111.97,6139.07,58.3,0.06406,0.0001,1.37893]
[1585493256077,111.97,6139.03,58.3,0.06405,0.0001,1.37868]
[1585493262077,111.97,6138.99,58.3,0.06403,0.0001,1.37845]
[1585493273865,111.96,6138.92,58.3,0.06401,0.0001,1.37802]
[1585493278901,111.96,6138.82,58.3,0.064,0.0001,1.37779]
[1585493283938,111.95,6138.83,58.3,0.06398,0.0001,1.3776]
[1585493295077,111.95,6138.52,58.3,0.06394,0.0001,1.37683]
[1585493301055,111.94,6138.6,58.3,0.06394,0.0001,1.37684]
[1585493307077,111.94,6138.63,58.3,0.06394,0.0001,1.37686]
[1585493313077,111.94,6138.58,58.3,0.06393,0.0001,1.37668]
[1585493319077,111.94,6138.63,58.3,0.06393,0.0001,1.37656]
[1585493324216,111.93,6138.62,58.3,0.06392,0.0001,1.37646]
[1585493331077,111.93,6138.59,58.3,0.06391,0.0001,1.37635]
[1585493337077,111.93,6138.6,58.3,0.06391,0.0001,1.3763]
[1585493343079,111.93,6138.55,58.3,0.0639,0.0001,1.37616]
[1585493353421,111.93,6133.93,58.3,0.06344,0.0001,1.36739]
[1585493358456,111.94,6132.92,58.3,0.06336,0.0001,1.36573]
[1585493363492,111.96,6132.23,58.3,0.06333,0.0001,1.36511]
[1585493373562,111.97,6132.17,58.3,0.06334,0.0001,1.36522]
[1585493379077,111.98,6132.59,58.3,0.06339,0.0001,1.36625]
[1585493384638,111.99,6132.83,58.3,0.06344,0.0001,1.36706]
[1585493389673,112.01,6132.61,58.3,0.06345,0.0001,1.36718]
[1585493400077,112.02,6132.53,58.3,0.06346,0.0001,1.3673]
[1585493406077,112.03,6132.44,58.3,0.06346,0.0001,1.36739]
[1585493412077,112.03,6132.44,58.3,0.06348,0.0001,1.36767]
[1585493417869,112.04,6132.5,58.3,0.0635,0.0001,1.36794]
[1585493422905,112.05,6132.36,58.3,0.0635,0.0001,1.36801]
[1585493430077,112.06,6132.4,58.3,0.06352,0.0001,1.3683]
[1585493435997,112.06,6132.31,58.3,0.06352,0.0001,1.36821]
[1585493441030,112.07,6132.44,58.3,0.06354,0.0001,1.36865]
[1585493448077,112.08,6132.42,58.3,0.06355,0.0001,1.36882]
[1585493453883,112.08,6132.42,58.3,0.06356,0.0001,1.36892]
[1585493460077,112.09,6132.42,58.3,0.06357,0.0001,1.36918]
[1585493466077,112.09,6132.4,58.3,0.06358,0.0001,1.36932]
[1585493472077,112.1,6132.41,58.3,0.06359,0.0001,1.36945]
[1585493478077,112.1,6132.41,58.3,0.0636,0.0001,1.36959]
[1585493484077,112.1,6132.41,58.3,0.06361,0.0001,1.36973]
[1585493494402,112.09,6133.43,58.3,0.06368,0.0001,1.37106]
[1585493501452,112.11,6134.64,58.3,0.06383,0.0001,1.37391]
[1585493506486,112.11,6134.74,58.3,0.06384,0.0001,1.37407]
[1585493513537,112.11,6134.61,58.3,0.06384,0.0001,1.37401]
[1585493523613,112.1,6134.22,58.3,0.06378,0.0001,1.37305]
[1585493528648,112.1,6134.18,58.3,0.06378,0.0001,1.37297]
[1585493534324,112.1,6134.16,58.3,0.06377,0.0001,1.37287]
[1585493540733,112.1,6134.19,58.3,0.06378,0.0001,1.37296]
[1585493547077,112.1,6134.11,58.3,0.06377,0.0001,1.3728]
[1585493553077,112.11,6134.11,58.3,0.06377,0.0001,1.37277]
[1585493559077,112.1,6134.13,58.3,0.06377,0.0001,1.3727]
[1585493571077,112.1,6134.15,58.3,0.06377,0.0001,1.37276]
[1585493577077,112.1,6134.16,58.3,0.06377,0.0001,1.37277]
[1585493583077,112.1,6134.2,58.3,0.06377,0.0001,1.3728]
[1585493594107,112.1,6134.44,58.3,0.0638,0.0001,1.37331]
[1585493601077,112.11,6134.05,58.3,0.06378,0.0001,1.37288]
[1585493607077,112.1,6134.0,58.3,0.06375,0.0001,1.37246]
[1585493613077,112.11,6133.99,58.3,0.06375,0.0001,1.37242]
[1585493619077,112.1,6133.99,58.3,0.06375,0.0001,1.37233]
[1585493624316,112.11,6133.77,58.3,0.06373,0.0001,1.37193]
[1585493630357,112.11,6133.35,58.3,0.06369,0.0001,1.37118]
[1585493640427,112.11,6133.36,58.3,0.0637,0.0001,1.37133]
[1585493646077,112.11,6133.46,58.3,0.0637,0.0001,1.37148]
[1585493652077,112.11,6133.46,58.3,0.06371,0.0001,1.3716]
[1585493657547,112.11,6133.53,58.3,0.06372,0.0001,1.37177]
[1585493664077,112.12,6133.58,58.3,0.06373,0.0001,1.37188]
[1585493670077,112.12,6133.67,58.3,0.06374,0.0001,1.37204]
[1585493676077,112.12,6133.7,58.3,0.06374,0.0001,1.37203]
[1585493682077,112.12,6133.71,58.3,0.06374,0.0001,1.37207]
[1585493687757,112.12,6133.1,58.3,0.06368,0.0001,1.37095]
[1585493692791,112.12,6132.86,58.3,0.06366,0.0001,1.37063]
[1585493705884,112.13,6133.18,58.3,0.0637,0.0001,1.37131]
[1585493710919,112.13,6133.25,58.3,0.06371,0.0001,1.37149]
[1585493715954,112.13,6133.34,58.3,0.06372,0.0001,1.37168]
[1585493721077,112.13,6133.44,58.3,0.06373,0.0001,1.37189]
[1585493733073,112.11,6137.68,58.3,0.06412,0.0001,1.37929]
[1585493738108,112.11,6137.71,58.3,0.06412,0.0001,1.37933]
[1585493743144,112.1,6137.82,58.3,0.06412,0.0001,1.37927]
[1585493756235,112.08,6137.84,58.3,0.06409,0.0001,1.37878]
[1585493763077,112.08,6137.78,58.3,0.06407,0.0001,1.37841]
[1585493768319,112.07,6137.71,58.3,0.06405,0.0001,1.37808]
[1585493773354,112.07,6137.68,58.3,0.06403,0.0001,1.37785]
[1585493784077,112.05,6137.69,58.3,0.06401,0.0001,1.37753]
[1585493789466,112.05,6139.35,58.3,0.06417,0.0001,1.38055]
[1585493794502,112.04,6141.63,58.3,0.06438,0.0001,1.38446]
[1585493799537,112.03,6141.91,58.3,0.06439,0.0001,1.38466]
[1585493804572,112.01,6142.01,58.3,0.06437,0.0001,1.38441]
[1585493814641,111.99,6142.78,58.3,0.0644,0.0001,1.38514]
[1585493819679,111.99,6141.28,58.3,0.06425,0.0001,1.38216]
[1585493825719,111.97,6141.29,58.3,0.0642,0.0001,1.38144]
[1585493832077,111.96,6141.5,58.3,0.06421,0.0001,1.38169]
[1585493844077,111.94,6141.38,58.3,0.06416,0.0001,1.38072]
[1585493850077,111.94,6141.62,58.3,0.06418,0.0001,1.38111]
[1585493855930,111.91,6142.87,58.3,0.06426,0.0001,1.38271]
[1585493861971,111.92,6142.07,58.3,0.06419,0.0001,1.38142]
[1585493872043,111.91,6141.47,58.3,0.0641,0.0001,1.37975]
[1585493877077,111.9,6141.4,58.3,0.06409,0.0001,1.37948]
[1585493882114,111.9,6141.43,58.3,0.06408,0.0001,1.37933]
[1585493889077,111.89,6141.63,58.3,0.06409,0.0001,1.37959]
[1585493900239,111.88,6141.99,58.3,0.0641,0.0001,1.37991]
[1585493907077,111.87,6142.07,58.3,0.0641,0.0001,1.3798]
[1585493913077,111.86,6142.65,58.3,0.06413,0.0001,1.38039]
[1585493918364,111.86,6142.7,58.3,0.06413,0.0001,1.38054]
[1585493924408,111.86,6142.75,58.3,0.06413,0.0001,1.38044]
[1585493937078,111.84,6142.73,58.3,0.0641,0.0001,1.38002]
[1585493942532,111.87,6142.11,58.3,0.06408,0.0001,1.37955]
[1585493947567,111.86,6141.19,58.3,0.06398,0.0001,1.37763]
[1585493952603,111.87,6138.76,58.3,0.06374,0.0001,1.37313]
[1585493962672,111.86,6136.85,58.3,0.06353,0.0001,1.36904]
[1585493967707,111.86,6136.25,58.3,0.06347,0.0001,1.36804]
[1585493973077,111.86,6137.19,58.3,0.06356,0.0001,1.36965]
[1585493983821,111.88,6140.97,58.3,0.06398,0.0001,1.37753]
[1585493988855,111.9,6140.99,58.3,0.06402,0.0001,1.37816]
[1585493993890,111.88,6140.29,58.3,0.06392,0.0001,1.37632]
[1585493998925,111.87,6140.49,58.3,0.06393,0.0001,1.37653]
[1585494009077,111.85,6140.88,58.3,0.06393,0.0001,1.3766]
[1585494015038,111.87,6141.52,58.3,0.06403,0.0001,1.37841]
[1585494020074,111.86,6142.21,58.3,0.06407,0.0001,1.37936]
[1585494033077,111.86,6141.97,58.3,0.06405,0.0001,1.37887]
[1585494038201,111.86,6141.78,58.3,0.06402,0.0001,1.3783]
[1585494043235,111.85,6141.7,58.3,0.064,0.0001,1.378]
[1585494053306,111.85,6140.92,58.3,0.06392,0.0001,1.37645]
[1585494058341,111.85,6140.73,58.3,0.0639,0.0001,1.37603]
[1585494064382,111.85,6140.58,58.3,0.06388,0.0001,1.37576]
[1585494071433,111.85,6140.3,58.3,0.06385,0.0001,1.37524]
[1585494081501,111.86,6139.96,58.3,0.06383,0.0001,1.37473]
[1585494086537,111.85,6140.08,58.3,0.06384,0.0001,1.3749]
[1585494091571,111.87,6139.77,58.3,0.06382,0.0001,1.37457]
[1585494096606,111.86,6139.78,58.3,0.0638,0.0001,1.37424]
[1585494101642,111.87,6139.68,58.3,0.06381,0.0001,1.37437]
[1585494111712,111.88,6139.15,58.3,0.06379,0.0001,1.37378]
[1585494116748,111.87,6139.43,58.3,0.06379,0.0001,1.37391]
[1585494122788,111.87,6139.29,58.3,0.06378,0.0001,1.37379]
[1585494135077,111.87,6139.16,58.3,0.06377,0.0001,1.37354]
[1585494141077,111.87,6139.3,58.3,0.06379,0.0001,1.37386]
[1585494147077,111.87,6139.55,58.3,0.06381,0.0001,1.37435]
[1585494153077,111.89,6139.49,58.3,0.06383,0.0001,1.37457]
[1585494159077,111.89,6139.12,58.3,0.0638,0.0001,1.37404]
[1585494165077,111.89,6136.93,58.3,0.06358,0.0001,1.36972]
[1585494170117,111.9,6136.46,58.3,0.06354,0.0001,1.36902]
[1585494182202,111.91,6136.45,58.3,0.06357,0.0001,1.36952]
[1585494187237,111.92,6136.25,58.3,0.06356,0.0001,1.36934]
[1585494192271,111.92,6136.71,58.3,0.06361,0.0001,1.37031]
[1585494197306,111.93,6137.58,58.3,0.06372,0.0001,1.37224]
[1585494204077,111.93,6137.76,58.3,0.06374,0.0001,1.37275]
[1585494210077,111.94,6137.79,58.3,0.06375,0.0001,1.37286]
[1585494215433,111.94,6137.75,58.3,0.06374,0.0001,1.37269]
[1585494220468,111.94,6137.6,58.3,0.06373,0.0001,1.37248]
[1585494225489,111.95,6137.48,58.3,0.06373,0.0001,1.37246]
[1585494232553,111.95,6137.55,58.3,0.06374,0.0001,1.37258]
[1585494237588,111.96,6137.16,58.3,0.06373,0.0001,1.3723]
[1585494242624,111.95,6137.09,58.3,0.06371,0.0001,1.37192]
[1585494249077,111.96,6137.07,58.3,0.06371,0.0001,1.37197]
[1585494255068,111.96,6136.86,58.3,0.0637,0.0001,1.37174]
[1585494260750,111.97,6136.57,58.3,0.06368,0.0001,1.37137]
[1585494265786,111.98,6136.14,58.3,0.06366,0.0001,1.37094]
[1585494270820,111.97,6135.85,58.3,0.06362,0.0001,1.37013]
[1585494275856,111.98,6135.73,58.3,0.06361,0.0001,1.36993]
[1585494280891,111.98,6135.44,58.3,0.06359,0.0001,1.36955]
[1585494291969,111.99,6135.66,58.3,0.06363,0.0001,1.37025]
[1585494297077,111.99,6136.3,58.3,0.06368,0.0001,1.37131]
[1585494303045,112.01,6136.3,58.3,0.06372,0.0001,1.37193]
[1585494314122,112.01,6136.22,58.3,0.06372,0.0001,1.37193]
[1585494319158,112.01,6136.26,58.3,0.06372,0.0001,1.37195]
[1585494325469,112.01,6136.11,58.3,0.06372,0.0001,1.37184]
[1585494332249,112.02,6136.07,58.3,0.06372,0.0001,1.37177]
[1585494339077,112.02,6136.1,58.3,0.06372,0.0001,1.37187]
[1585494344332,112.0,6136.63,58.3,0.06374,0.0001,1.37227]
[1585494349367,112.0,6139.34,58.3,0.06401,0.0001,1.37743]
[1585494349421,112.0,6139.34,58.3,0.06401,0.0001,1.37743]
[1585494349422,112.0,6139.34,58.3,0.06401,0.0001,1.37743]
[1585494350300,112.0,6139.34,58.3,0.06401,0.0001,1.37743]
[1585494350301,112.0,6139.34,58.3,0.06401,0.0001,1.37743]
[1585494359437,112.0,6140.23,58.3,0.06411,0.0001,1.37933]
[1585494364475,112.01,6138.55,58.3,0.06395,0.0001,1.37616]
[1585494369508,112.08,6136.39,58.3,0.06386,0.0001,1.37423]
[1585494374543,112.01,6133.89,58.3,0.06347,0.0001,1.36719]
[1585494384613,112.02,6133.74,58.3,0.06349,0.0001,1.36745]
[1585494389649,112.05,6131.58,58.3,0.06332,0.0001,1.36407]
[1585494394683,112.04,6130.72,58.3,0.06322,0.0001,1.36214]
[1585494399718,112.06,6130.56,58.3,0.06323,0.0001,1.36231]
[1585494409789,112.06,6128.13,58.3,0.06298,0.0001,1.35768]
[1585494414823,112.1,6127.69,58.3,0.06301,0.0001,1.3581]
[1585494419858,112.12,6128.32,58.3,0.06312,0.0001,1.36]
[1585494425178,112.13,6128.81,58.3,0.06319,0.0001,1.36126]
[1585494431942,112.14,6129.1,58.3,0.06324,0.0001,1.36218]
[1585494437985,112.15,6129.37,58.3,0.06329,0.0001,1.36314]
[1585494443019,112.21,6128.87,58.3,0.06334,0.0001,1.36385]
[1585494449062,112.2,6127.53,58.3,0.06319,0.0001,1.36105]
[1585494454097,112.2,6127.21,58.3,0.06316,0.0001,1.36034]
[1585494462077,112.22,6127.21,58.3,0.06319,0.0001,1.36082]
[1585494467188,112.23,6127.25,58.3,0.06321,0.0001,1.36122]
[1585494472222,112.24,6128.12,58.3,0.06332,0.0001,1.36327]
[1585494482292,112.25,6128.88,58.3,0.06343,0.0001,1.36527]
[1585494487327,112.26,6128.28,58.3,0.06338,0.0001,1.36425]
[1585494494377,112.27,6127.77,58.3,0.06334,0.0001,1.36361]
[1585494501077,112.28,6127.8,58.3,0.06337,0.0001,1.36399]
[1585494512504,112.29,6128.73,58.3,0.06348,0.0001,1.36607]
[1585494517538,112.29,6130.27,58.3,0.06363,0.0001,1.36892]
[1585494522574,112.3,6130.44,58.3,0.06366,0.0001,1.36945]
[1585494532643,112.3,6130.48,58.3,0.06367,0.0001,1.36966]
[1585494538685,112.29,6130.41,58.3,0.06365,0.0001,1.36932]
[1585494543720,112.31,6129.31,58.3,0.06356,0.0001,1.36758]
[1585494548756,112.32,6128.67,58.3,0.06352,0.0001,1.36674]
[1585494554798,112.32,6128.36,58.3,0.0635,0.0001,1.36627]
[1585494567076,112.32,6128.48,58.3,0.06351,0.0001,1.36652]
[1585494573077,112.33,6128.38,58.3,0.06351,0.0001,1.36648]
[1585494579077,112.34,6128.2,58.3,0.0635,0.0001,1.36626]
[1585494591050,112.34,6128.2,58.3,0.06351,0.0001,1.36645]
[1585494596084,112.32,6129.55,58.3,0.06361,0.0001,1.36837]
[1585494602126,112.35,6129.75,58.3,0.06368,0.0001,1.36966]
[1585494612196,112.34,6129.81,58.3,0.06368,0.0001,1.36963]
[1585494617232,112.35,6129.81,58.3,0.06369,0.0001,1.36969]
[1585494623273,112.34,6129.79,58.3,0.06368,0.0001,1.3696]
[1585494633345,112.35,6129.79,58.3,0.06368,0.0001,1.36957]
[1585494638379,112.34,6130.04,58.3,0.06369,0.0001,1.36975]
[1585494645077,112.34,6130.49,58.3,0.06374,0.0001,1.37077]
[1585494651077,112.36,6130.0,58.3,0.06373,0.0001,1.37042]
[1585494662547,112.34,6130.2,58.3,0.0637,0.0001,1.37003]
[1585494669077,112.33,6130.65,58.3,0.06373,0.0001,1.37061]
[1585494674630,112.33,6130.87,58.3,0.06376,0.0001,1.37111]
[1585494679665,112.35,6130.81,58.3,0.06378,0.0001,1.37144]
[1585494693077,112.34,6130.8,58.3,0.06376,0.0001,1.37103]
[1585494698800,112.33,6130.96,58.3,0.06375,0.0001,1.37096]
[1585494703835,112.33,6130.99,58.3,0.06376,0.0001,1.37119]
[1585494713905,112.33,6131.08,58.3,0.06377,0.0001,1.37126]
[1585494718940,112.33,6131.01,58.3,0.06376,0.0001,1.3711]
[1585494723976,112.33,6131.02,58.3,0.06376,0.0001,1.37109]
[1585494729010,112.37,6128.49,58.3,0.06359,0.0001,1.36777]
[1585494734549,112.33,6127.57,58.3,0.06341,0.0001,1.36456]
[1585494741077,112.34,6126.79,58.3,0.06336,0.0001,1.36342]
[1585494746129,112.35,6126.82,58.3,0.06337,0.0001,1.3637]
[1585494751164,112.36,6126.87,58.3,0.06339,0.0001,1.36403]
[1585494764257,112.37,6126.38,58.3,0.06337,0.0001,1.3635]
[1585494769291,112.35,6129.74,58.3,0.06366,0.0001,1.36908]
[1585494774326,112.37,6131.49,58.3,0.06388,0.0001,1.37323]
[1585494779362,112.38,6130.7,58.3,0.06382,0.0001,1.37203]
[1585494790438,112.37,6129.94,58.3,0.06372,0.0001,1.37014]
[1585494795473,112.36,6129.96,58.3,0.06371,0.0001,1.37005]
[1585494800508,112.36,6130.28,58.3,0.06375,0.0001,1.37073]
[1585494813077,112.36,6130.31,58.3,0.06373,0.0001,1.37044]
[1585494818635,112.36,6130.32,58.3,0.06374,0.0001,1.37052]
[1585494823670,112.36,6129.15,58.3,0.06363,0.0001,1.36844]
[1585494834077,112.35,6129.18,58.3,0.06361,0.0001,1.36804]
[1585494840077,112.36,6129.44,58.3,0.06365,0.0001,1.36883]
[1585494846077,112.36,6129.39,58.3,0.06365,0.0001,1.36888]
[1585494852077,112.37,6129.42,58.3,0.06366,0.0001,1.36897]
[1585494862942,112.39,6128.39,58.3,0.0636,0.0001,1.36773]
[1585494869993,112.37,6128.25,58.3,0.06355,0.0001,1.36697]
[1585494875027,112.36,6128.74,58.3,0.06358,0.0001,1.36745]
[1585494880062,112.37,6128.79,58.3,0.0636,0.0001,1.36788]
[1585494890133,112.38,6128.68,58.3,0.0636,0.0001,1.36786]
[1585494895168,112.38,6128.54,58.3,0.06359,0.0001,1.36765]
[1585494900205,112.37,6129.02,58.3,0.06362,0.0001,1.36822]
[1585494906077,112.38,6128.95,58.3,0.06364,0.0001,1.36851]
[1585494912077,112.38,6128.91,58.3,0.06364,0.0001,1.36848]
[1585494924077,112.39,6128.87,58.3,0.06364,0.0001,1.36847]
[1585494930077,112.38,6129.05,58.3,0.06365,0.0001,1.36873]
[1585494935695,112.39,6129.05,58.3,0.06366,0.0001,1.36881]
[1585494941493,112.39,6129.25,58.3,0.06367,0.0001,1.36902]
[1585494948077,112.39,6129.26,58.3,0.06367,0.0001,1.36914]
[1585494953577,112.39,6129.67,58.3,0.06372,0.0001,1.36993]
[1585494960077,112.39,6129.34,58.3,0.06369,0.0001,1.36944]
[1585494971704,112.38,6129.42,58.3,0.06368,0.0001,1.36928]
[1585494978077,112.39,6129.45,58.3,0.06369,0.0001,1.36943]
[1585494984077,112.39,6129.45,58.3,0.06369,0.0001,1.36943]
[1585494990077,112.38,6130.34,58.3,0.06377,0.0001,1.37094]
[1585495002077,112.38,6130.7,58.3,0.0638,0.0001,1.37145]
[1585495008077,112.38,6130.7,58.3,0.06379,0.0001,1.37136]
[1585495014077,112.37,6130.67,58.3,0.06378,0.0001,1.3712]
[1585495020077,112.37,6130.78,58.3,0.06379,0.0001,1.37132]
[1585495031116,112.39,6129.19,58.3,0.06365,0.0001,1.36875]
[1585495036152,112.37,6128.77,58.3,0.06358,0.0001,1.36745]
[1585495041187,112.37,6129.1,58.3,0.06362,0.0001,1.36816]
[1585495053077,112.38,6129.15,58.3,0.06363,0.0001,1.36829]
[1585495059075,112.38,6129.21,58.3,0.06363,0.0001,1.36833]
[1585495065077,112.38,6129.22,58.3,0.06364,0.0001,1.36841]
[1585495070390,112.38,6129.17,58.3,0.06363,0.0001,1.36836]
[1585495081467,112.36,6131.78,58.3,0.06386,0.0001,1.37266]
[1585495086503,112.37,6132.04,58.3,0.06391,0.0001,1.37361]
[1585495091537,112.37,6131.96,58.3,0.06389,0.0001,1.37332]
[1585495102615,112.37,6131.09,58.3,0.0638,0.0001,1.37162]
[1585495107650,112.36,6130.93,58.3,0.06377,0.0001,1.37106]
[1585495113077,112.36,6130.93,58.3,0.06377,0.0001,1.37095]
[1585495125077,112.35,6130.56,58.3,0.06372,0.0001,1.37004]
[1585495130810,112.35,6130.53,58.3,0.06372,0.0001,1.36999]
[1585495135845,112.35,6130.57,58.3,0.06372,0.0001,1.37004]
[1585495142894,112.35,6130.44,58.3,0.0637,0.0001,1.36978]
[1585495155077,112.35,6130.34,58.3,0.0637,0.0001,1.36961]
[1585495161077,112.35,6130.32,58.3,0.06369,0.0001,1.36956]
[1585495173077,112.36,6130.29,58.3,0.06369,0.0001,1.36948]
[1585495179077,112.35,6130.3,58.3,0.06368,0.0001,1.36937]
[1585495184182,112.37,6129.53,58.3,0.06365,0.0001,1.36859]
[1585495190224,112.36,6129.08,58.3,0.06357,0.0001,1.36718]
[1585495203077,112.36,6129.22,58.3,0.06359,0.0001,1.36759]
[1585495209077,112.37,6129.17,58.3,0.0636,0.0001,1.36765]
[1585495214392,112.37,6129.24,58.3,0.0636,0.0001,1.36779]
[1585495221077,112.37,6129.14,58.3,0.0636,0.0001,1.36773]
[1585495232518,112.38,6128.82,58.3,0.06358,0.0001,1.3673]
[1585495239077,112.38,6128.84,58.3,0.06358,0.0001,1.36722]
[1585495245077,112.38,6128.85,58.3,0.06358,0.0001,1.36731]
[1585495251077,112.38,6128.85,58.3,0.06359,0.0001,1.36741]
[1585495256688,112.42,6127.91,58.3,0.06357,0.0001,1.36691]
[1585495261723,112.39,6125.23,58.3,0.06324,0.0001,1.36081]
[1585495266758,112.4,6124.27,58.3,0.06316,0.0001,1.35926]
[1585495272077,112.41,6124.4,58.3,0.06319,0.0001,1.35978]
[1585495284077,112.44,6124.76,58.3,0.06328,0.0001,1.36133]
[1585495289920,112.44,6124.73,58.3,0.06329,0.0001,1.36152]
[1585495302077,112.46,6124.81,58.3,0.06332,0.0001,1.36198]
[1585495308045,112.47,6124.83,58.3,0.06334,0.0001,1.36237]
[1585495314077,112.48,6124.83,58.3,0.06336,0.0001,1.3626]
[1585495319124,112.48,6124.81,58.3,0.06337,0.0001,1.36278]
[1585495324158,112.49,6125.69,58.3,0.06346,0.0001,1.36459]
[1585495335077,112.49,6127.43,58.3,0.06364,0.0001,1.36794]
[1585495340270,112.49,6127.26,58.3,0.06363,0.0001,1.36771]
[1585495346066,112.49,6127.37,58.3,0.06364,0.0001,1.3679]
[1585495353077,112.49,6127.35,58.3,0.06364,0.0001,1.36779]
[1585495358399,112.49,6126.13,58.3,0.06351,0.0001,1.36542]
[1585495363433,112.51,6122.52,58.3,0.06319,0.0001,1.35921]
[1585495368468,112.51,6122.17,58.3,0.06315,0.0001,1.35845]
[1585495373504,112.52,6123.05,58.3,0.06325,0.0001,1.3604]
[1585495386077,112.54,6123.0,58.3,0.06328,0.0001,1.36083]
[1585495391629,112.53,6123.06,58.3,0.06328,0.0001,1.36087]
[1585495401701,112.56,6123.1,58.3,0.06333,0.0001,1.36172]
[1585495407077,112.56,6123.12,58.3,0.06334,0.0001,1.36184]
[1585495413077,112.57,6123.05,58.3,0.06334,0.0001,1.36181]
[1585495418819,112.58,6123.05,58.3,0.06335,0.0001,1.36208]
[1585495423853,112.58,6123.09,58.3,0.06337,0.0001,1.36241]
[1585495431077,112.59,6123.19,58.3,0.06339,0.0001,1.36272]
[1585495436945,112.6,6122.9,58.3,0.06339,0.0001,1.3627]
[1585495442988,112.6,6122.82,58.3,0.06338,0.0001,1.3624]
[1585495453058,112.61,6120.31,58.3,0.06315,0.0001,1.35807]
[1585495458077,112.64,6118.37,58.3,0.063,0.0001,1.35515]
[1585495463129,112.65,6116.51,58.3,0.06284,0.0001,1.35203]
[1585495468163,112.65,6115.36,58.3,0.06273,0.0001,1.34991]
[1585495473199,112.67,6114.98,58.3,0.06272,0.0001,1.3497]
[1585495484276,112.71,6120.01,58.3,0.06329,0.0001,1.3603]
[1585495489310,112.71,6120.12,58.3,0.0633,0.0001,1.36046]
[1585495494346,112.71,6120.17,58.3,0.06331,0.0001,1.36061]
[1585495504416,112.73,6116.42,58.3,0.06297,0.0001,1.35415]
[1585495509453,112.74,6113.77,58.3,0.06273,0.0001,1.34947]
[1585495514486,112.75,6115.13,58.3,0.06289,0.0001,1.35243]
[1585495519521,112.69,6120.41,58.3,0.06329,0.0001,1.36043]
[1585495524548,112.77,6121.99,58.3,0.0636,0.0001,1.36598]
[1585495529591,112.77,6122.06,58.3,0.06361,0.0001,1.36612]
[1585495534626,112.74,6123.04,58.3,0.06364,0.0001,1.36685]
[1585495540668,112.75,6123.92,58.3,0.06376,0.0001,1.36894]
[1585495545704,112.75,6124.0,58.3,0.06378,0.0001,1.36928]
[1585495556782,112.74,6124.2,58.3,0.06377,0.0001,1.36917]
[1585495562822,112.73,6124.2,58.3,0.06376,0.0001,1.36902]
[1585495567857,112.73,6124.12,58.3,0.06374,0.0001,1.36872]
[1585495572892,112.73,6124.05,58.3,0.06373,0.0001,1.36848]
[1585495582964,112.73,6118.77,58.3,0.0632,0.0001,1.35838]
[1585495587997,112.74,6117.97,58.3,0.06314,0.0001,1.35726]
[1585495593033,112.75,6117.92,58.3,0.06315,0.0001,1.35737]
[1585495605077,112.76,6117.84,58.3,0.06317,0.0001,1.3577]
[1585495610152,112.79,6117.33,58.3,0.06317,0.0001,1.35761]
[1585495615187,112.79,6115.04,58.3,0.06293,0.0001,1.35307]
[1585495620221,112.79,6114.95,58.3,0.06293,0.0001,1.35311]
[1585495630291,112.81,6116.58,58.3,0.06312,0.0001,1.3566]
[1585495637342,112.83,6116.67,58.3,0.06317,0.0001,1.35743]
[1585495642376,112.83,6116.71,58.3,0.06319,0.0001,1.35774]
[1585495655468,112.85,6117.02,58.3,0.06324,0.0001,1.35866]
[1585495660502,112.84,6117.42,58.3,0.06327,0.0001,1.35919]
[1585495665537,112.82,6120.72,58.3,0.06357,0.0001,1.36493]
[1585495670572,112.85,6120.01,58.3,0.06355,0.0001,1.3645]
[1585495680642,112.85,6119.73,58.3,0.06351,0.0001,1.36381]
[1585495686077,112.89,6115.71,58.3,0.06319,0.0001,1.35753]
[1585495691723,112.85,6115.81,58.3,0.06312,0.0001,1.35643]
[1585495704077,112.88,6116.5,58.3,0.06324,0.0001,1.35856]
[1585495709848,112.88,6116.46,58.3,0.06325,0.0001,1.35867]
[1585495714882,112.89,6116.53,58.3,0.06326,0.0001,1.35878]
[1585495722077,112.89,6116.51,58.3,0.06327,0.0001,1.35894]
[1585495734077,112.9,6116.46,58.3,0.06328,0.0001,1.35919]
[1585495740077,112.91,6116.24,58.3,0.06327,0.0001,1.35893]
[1585495751135,112.91,6116.26,58.3,0.06328,0.0001,1.35915]
[1585495758077,112.92,6116.34,58.3,0.0633,0.0001,1.35952]
[1585495763218,112.92,6116.25,58.3,0.0633,0.0001,1.35945]
[1585495776077,112.93,6116.79,58.3,0.06336,0.0001,1.36052]
[1585495781344,112.94,6115.47,58.3,0.06324,0.0001,1.35824]
[1585495786379,112.93,6114.68,58.3,0.06315,0.0001,1.35661]
[1585495792422,112.94,6114.65,58.3,0.06317,0.0001,1.3569]
[1585495803077,112.96,6114.34,58.3,0.06317,0.0001,1.35683]
[1585495808533,112.96,6114.35,58.3,0.06318,0.0001,1.35696]
[1585495814576,112.97,6114.32,58.3,0.06319,0.0001,1.35716]
[1585495826661,112.98,6114.31,58.3,0.06321,0.0001,1.35754]
[1585495831695,112.99,6114.26,58.3,0.06322,0.0001,1.35752]
[1585495836730,112.99,6114.17,58.3,0.06321,0.0001,1.35744]
[1585495841765,112.99,6114.22,58.3,0.06321,0.0001,1.35748]
[1585495854077,113.0,6115.54,58.3,0.06336,0.0001,1.36021]
[1585495859891,112.98,6117.81,58.3,0.06354,0.0001,1.36377]
[1585495864925,113.0,6118.89,58.3,0.0637,0.0001,1.36663]
[1585495876003,112.98,6119.54,58.3,0.06373,0.0001,1.36735]
[1585495881077,112.98,6119.77,58.3,0.06374,0.0001,1.36754]
[1585495887077,112.97,6118.89,58.3,0.06364,0.0001,1.36567]
[1585495893077,112.97,6118.88,58.3,0.06363,0.0001,1.36542]
[1585495905077,112.96,6118.48,58.3,0.06357,0.0001,1.36434]
[1585495911077,112.95,6118.41,58.3,0.06356,0.0001,1.3641]
[1585495916284,112.95,6118.73,58.3,0.06358,0.0001,1.36464]
[1585495922327,112.95,6118.64,58.3,0.06357,0.0001,1.36436]
[1585495927371,112.95,6118.88,58.3,0.06359,0.0001,1.36474]
[1585495932406,112.94,6119.51,58.3,0.06364,0.0001,1.36582]
[1585495937441,112.94,6119.65,58.3,0.06365,0.0001,1.36596]
[1585495943483,112.93,6119.77,58.3,0.06365,0.0001,1.36595]
[1585495953553,112.93,6119.14,58.3,0.06357,0.0001,1.36443]
[1585495959077,112.92,6119.16,58.3,0.06357,0.0001,1.36439]
[1585495965077,112.92,6119.28,58.3,0.06357,0.0001,1.36455]
[1585495975708,112.92,6119.28,58.3,0.06357,0.0001,1.36448]
[1585495980744,112.92,6118.73,58.3,0.06352,0.0001,1.36346]
[1585495985777,112.92,6118.49,58.3,0.06349,0.0001,1.363]
[1585495990814,112.91,6119.53,58.3,0.06358,0.0001,1.36477]
[1585496000884,112.91,6119.95,58.3,0.06362,0.0001,1.36554]
[1585496006925,112.9,6119.91,58.3,0.0636,0.0001,1.36518]
[1585496011961,112.9,6119.66,58.3,0.06357,0.0001,1.36458]
[1585496022077,112.9,6119.64,58.3,0.06356,0.0001,1.3643]
[1585496028077,112.9,6119.86,58.3,0.06358,0.0001,1.36471]
[1585496034077,112.89,6119.9,58.3,0.06357,0.0001,1.36465]
[1585496039151,112.86,6122.05,58.3,0.06373,0.0001,1.36768]
[1585496044163,112.87,6122.94,58.3,0.06384,0.0001,1.36984]
[1585496049222,112.87,6123.45,58.3,0.0639,0.0001,1.37082]
[1585496054256,112.86,6123.26,58.3,0.06385,0.0001,1.37]
[1585496060298,112.85,6123.35,58.3,0.06385,0.0001,1.37003]
[1585496070370,112.85,6122.22,58.3,0.06374,0.0001,1.36788]
[1585496075405,112.84,6122.19,58.3,0.06369,0.0001,1.36713]
[1585496081447,112.83,6122.22,58.3,0.06369,0.0001,1.36703]
[1585496092523,112.83,6122.25,58.3,0.06368,0.0001,1.36687]
[1585496100077,112.82,6122.39,58.3,0.06368,0.0001,1.36694]
[1585496106077,112.82,6122.34,58.3,0.06367,0.0001,1.36673]
[1585496111658,112.81,6122.41,58.3,0.06367,0.0001,1.36672]
[1585496123741,112.81,6123.06,58.3,0.06372,0.0001,1.36778]
[1585496130077,112.8,6123.07,58.3,0.06371,0.0001,1.36755]
[1585496135826,112.79,6123.03,58.3,0.06369,0.0001,1.3672]
[1585496142077,112.79,6122.75,58.3,0.06365,0.0001,1.36652]
[1585496147909,112.79,6122.45,58.3,0.06363,0.0001,1.36608]
[1585496152943,112.79,6122.25,58.3,0.0636,0.0001,1.36546]
[1585496158985,112.78,6122.35,58.3,0.0636,0.0001,1.36555]
[1585496164021,112.78,6122.59,58.3,0.06362,0.0001,1.36596]
[1585496175077,112.78,6123.18,58.3,0.06367,0.0001,1.3669]
[1585496181077,112.77,6122.99,58.3,0.06365,0.0001,1.36645]
[1585496191209,112.77,6122.9,58.3,0.06363,0.0001,1.36609]
[1585496198259,112.77,6122.89,58.3,0.06362,0.0001,1.36588]
[1585496203295,112.76,6123.13,58.3,0.06364,0.0001,1.36632]
[1585496208331,112.76,6123.1,58.3,0.06363,0.0001,1.36617]
[1585496213365,112.76,6123.14,58.3,0.06363,0.0001,1.36619]
[1585496223435,112.76,6123.04,58.3,0.06361,0.0001,1.3659]
[1585496228471,112.76,6123.02,58.3,0.06361,0.0001,1.36582]
[1585496235077,112.76,6122.95,58.3,0.06361,0.0001,1.36575]
[1585496247076,112.75,6123.13,58.3,0.06361,0.0001,1.36586]
[1585496253077,112.75,6123.09,58.3,0.06361,0.0001,1.36574]
[1585496259077,112.75,6123.09,58.3,0.0636,0.0001,1.36555]
[1585496264727,112.75,6123.12,58.3,0.0636,0.0001,1.36558]
[1585496271077,112.74,6123.19,58.3,0.0636,0.0001,1.3656]
[1585496277077,112.74,6122.9,58.3,0.06356,0.0001,1.36492]
[1585496283077,112.74,6122.91,58.3,0.06357,0.0001,1.36511]
[1585496294933,112.74,6122.92,58.3,0.06357,0.0001,1.36505]
[1585496301077,112.74,6122.85,58.3,0.06356,0.0001,1.36492]
[1585496307077,112.74,6122.86,58.3,0.06356,0.0001,1.36492]
[1585496313059,112.74,6123.03,58.3,0.06358,0.0001,1.36519]
[1585496319077,112.74,6123.01,58.3,0.06357,0.0001,1.36504]
[1585496325077,112.74,6123.01,58.3,0.06357,0.0001,1.36502]
[1585496331077,112.74,6123.07,58.3,0.06357,0.0001,1.36512]
[1585496336155,112.74,6123.51,58.3,0.06362,0.0001,1.36595]
[1585496342264,112.74,6123.58,58.3,0.06362,0.0001,1.36603]
[1585496347299,112.74,6123.62,58.3,0.06362,0.0001,1.36605]
[1585496353347,112.73,6123.84,58.3,0.06364,0.0001,1.36639]
[1585496361077,112.73,6123.91,58.3,0.06364,0.0001,1.36641]
[1585496371474,112.74,6124.25,58.3,0.06368,0.0001,1.36718]
[1585496379077,112.72,6124.17,58.3,0.06365,0.0001,1.36659]
[1585496385077,112.72,6124.18,58.3,0.06364,0.0001,1.3665]
[1585496397078,112.72,6124.2,58.3,0.06364,0.0001,1.36639]
[1585496402691,112.72,6123.28,58.3,0.06355,0.0001,1.36469]
[1585496409077,112.72,6122.88,58.3,0.06351,0.0001,1.36395]
[1585496414254,112.72,6122.87,58.3,0.06351,0.0001,1.36393]
[1585496420819,112.73,6123.27,58.3,0.06356,0.0001,1.36496]
[1585496425855,112.72,6123.11,58.3,0.06353,0.0001,1.36438]
[1585496430891,112.72,6123.13,58.3,0.06354,0.0001,1.36447]
[1585496442077,112.72,6123.13,58.3,0.06353,0.0001,1.36437]
[1585496448010,112.72,6123.12,58.3,0.06353,0.0001,1.36438]
[1585496454077,112.72,6123.12,58.3,0.06353,0.0001,1.36442]
[1585496466077,112.73,6123.19,58.3,0.06354,0.0001,1.36457]
[1585496472077,112.72,6123.55,58.3,0.06358,0.0001,1.36525]
[1585496477213,112.72,6123.74,58.3,0.06358,0.0001,1.36533]
[1585496483809,112.72,6123.68,58.3,0.06359,0.0001,1.36549]
[1585496490077,112.72,6123.67,58.3,0.06359,0.0001,1.36544]
[1585496496077,112.72,6123.66,58.3,0.06358,0.0001,1.36526]
[1585496501381,112.72,6123.67,58.3,0.06358,0.0001,1.36526]
[1585496514077,112.72,6123.11,58.3,0.06352,0.0001,1.36419]
[1585496519506,112.72,6123.39,58.3,0.06355,0.0001,1.36477]
[1585496524541,112.72,6123.44,58.3,0.06356,0.0001,1.36487]
[1585496534613,112.73,6123.46,58.3,0.06356,0.0001,1.36496]
[1585496540653,112.72,6123.4,58.3,0.06355,0.0001,1.36478]
[1585496546696,112.73,6123.35,58.3,0.06355,0.0001,1.36475]
[1585496553077,112.73,6123.29,58.3,0.06355,0.0001,1.36459]
[1585496565077,112.73,6123.24,58.3,0.06354,0.0001,1.36441]
[1585496571077,112.73,6123.08,58.3,0.06354,0.0001,1.36434]
[1585496576186,112.73,6123.06,58.3,0.06352,0.0001,1.36415]
[1585496582948,112.73,6123.04,58.3,0.06352,0.0001,1.36412]
[1585496589077,112.74,6122.7,58.3,0.0635,0.0001,1.36371]
[1585496595077,112.74,6122.58,58.3,0.06349,0.0001,1.36351]
[1585496601075,112.73,6122.58,58.3,0.06349,0.0001,1.36339]
[1585496611144,112.74,6122.4,58.3,0.06348,0.0001,1.36314]
[1585496617186,112.74,6122.39,58.3,0.06347,0.0001,1.36307]
[1585496623229,112.74,6122.43,58.3,0.06348,0.0001,1.36322]
[1585496636320,112.75,6122.57,58.3,0.0635,0.0001,1.36361]
[1585496641354,112.75,6122.57,58.3,0.0635,0.0001,1.36364]
[1585496647433,112.75,6123.66,58.3,0.06361,0.0001,1.3657]
[1585496654433,112.75,6123.67,58.3,0.06362,0.0001,1.36589]
[1585496659517,112.74,6123.72,58.3,0.06361,0.0001,1.36572]
[1585496667077,112.74,6123.91,58.3,0.06363,0.0001,1.36604]
[1585496672608,112.74,6123.9,58.3,0.06362,0.0001,1.36592]
[1585496685077,112.74,6123.75,58.3,0.0636,0.0001,1.36553]
[1585496691077,112.74,6123.76,58.3,0.0636,0.0001,1.36542]
[1585496697077,112.73,6123.78,58.3,0.0636,0.0001,1.36541]
[1585496702822,112.73,6123.8,58.3,0.0636,0.0001,1.36543]
[1585496714904,112.74,6121.88,58.3,0.06341,0.0001,1.36191]
[1585496721077,112.74,6121.87,58.3,0.06342,0.0001,1.362]
[1585496733077,112.75,6121.97,58.3,0.06344,0.0001,1.36236]
[1585496739077,112.75,6121.98,58.3,0.06344,0.0001,1.36237]
[1585496745077,112.75,6121.98,58.3,0.06345,0.0001,1.36248]
[1585496757077,112.76,6122.21,58.3,0.06348,0.0001,1.36304]
[1585496762235,112.76,6122.21,58.3,0.06348,0.0001,1.36312]
[1585496769077,112.76,6122.19,58.3,0.06348,0.0001,1.36314]
[1585496780361,112.76,6123.49,58.3,0.06361,0.0001,1.36554]
[1585496787077,112.76,6123.36,58.3,0.0636,0.0001,1.36538]
[1585496793077,112.76,6123.17,58.3,0.06357,0.0001,1.36485]
[1585496805077,112.76,6123.22,58.3,0.06358,0.0001,1.36488]
[1585496811077,112.76,6123.13,58.3,0.06357,0.0001,1.36479]
[1585496816613,112.76,6123.05,58.3,0.06356,0.0001,1.36454]
[1585496829077,112.76,6123.04,58.3,0.06356,0.0001,1.36451]
[1585496835077,112.76,6123.04,58.3,0.06356,0.0001,1.36451]
[1585496841077,112.76,6123.04,58.3,0.06356,0.0001,1.36451]
[1585496852864,112.76,6123.13,58.3,0.06356,0.0001,1.36463]
[1585496858909,112.76,6123.11,58.3,0.06356,0.0001,1.36448]
[1585496865077,112.76,6123.16,58.3,0.06356,0.0001,1.36453]
[1585496877077,112.76,6123.74,58.3,0.06362,0.0001,1.36562]
[1585496883077,112.76,6123.74,58.3,0.06361,0.0001,1.36559]
[1585496888112,112.74,6124.39,58.3,0.06365,0.0001,1.36628]
[1585496893149,112.75,6127.01,58.3,0.06393,0.0001,1.37162]
[1585496904077,112.73,6128.7,58.3,0.06406,0.0001,1.37411]
[1585496909260,112.72,6128.7,58.3,0.06404,0.0001,1.37388]
[1585496916076,112.7,6128.36,58.3,0.06397,0.0001,1.37261]
[1585496922077,112.69,6128.3,58.3,0.06395,0.0001,1.37218]
[1585496928077,112.68,6128.38,58.3,0.06394,0.0001,1.37196]
[1585496933429,112.68,6128.47,58.3,0.06394,0.0001,1.37202]
[1585496940077,112.67,6128.6,58.3,0.06393,0.0001,1.37188]
[1585496951555,112.65,6128.9,58.3,0.06392,0.0001,1.37184]
[1585496956589,112.65,6128.92,58.3,0.06392,0.0001,1.37188]
[1585496961624,112.64,6128.94,58.3,0.06391,0.0001,1.37171]
[1585496973077,112.63,6128.61,58.3,0.06385,0.0001,1.3706]
[1585496978744,112.62,6128.66,58.3,0.06384,0.0001,1.37045]
[1585496983778,112.62,6128.62,58.3,0.06383,0.0001,1.37021]
[1585496991077,112.61,6128.67,58.3,0.06382,0.0001,1.3701]
[1585497001904,112.61,6127.67,58.3,0.06372,0.0001,1.36815]
[1585497007949,112.6,6127.68,58.3,0.06371,0.0001,1.36794]
[1585497014996,112.6,6128.5,58.3,0.06378,0.0001,1.36942]
[1585497027077,112.59,6128.29,58.3,0.06375,0.0001,1.36875]
[1585497033077,112.59,6128.25,58.3,0.06374,0.0001,1.36851]
[1585497039077,112.59,6128.56,58.3,0.06376,0.0001,1.36892]
[1585497044181,112.59,6128.44,58.3,0.06375,0.0001,1.36884]
[1585497051077,112.58,6128.44,58.3,0.06374,0.0001,1.36857]
[1585497057077,112.58,6128.45,58.3,0.06373,0.0001,1.36849]
[1585497063077,112.58,6128.97,58.3,0.06378,0.0001,1.36942]
[1585497075077,112.57,6128.94,58.3,0.06376,0.0001,1.36915]
[1585497081077,112.57,6128.93,58.3,0.06376,0.0001,1.36904]
[1585497087077,112.57,6128.86,58.3,0.06375,0.0001,1.36891]
[1585497092537,112.57,6128.85,58.3,0.06374,0.0001,1.3687]
[1585497104623,112.56,6128.77,58.3,0.06372,0.0001,1.36832]
[1585497111077,112.56,6128.81,58.3,0.06372,0.0001,1.36835]
[1585497123077,112.55,6128.8,58.3,0.06371,0.0001,1.36824]
[1585497129077,112.55,6128.8,58.3,0.06371,0.0001,1.3682]
[1585497135077,112.55,6128.81,58.3,0.06371,0.0001,1.36816]
[1585497140876,112.55,6128.81,58.3,0.06371,0.0001,1.36813]
[1585497153077,112.54,6130.58,58.3,0.06386,0.0001,1.37107]
[1585497159077,112.54,6130.59,58.3,0.06386,0.0001,1.37098]
[1585497165075,112.53,6130.59,58.3,0.06385,0.0001,1.37085]
[1585497177077,112.52,6130.69,58.3,0.06384,0.0001,1.37066]
[1585497183077,112.52,6130.8,58.3,0.06384,0.0001,1.3708]
[1585497188205,112.52,6130.84,58.3,0.06384,0.0001,1.37075]
[1585497194080,112.51,6130.93,58.3,0.06384,0.0001,1.37084]
[1585497201077,112.51,6131.1,58.3,0.06385,0.0001,1.37099]
[1585497207077,112.5,6131.1,58.3,0.06384,0.0001,1.37086]
[1585497212374,112.5,6131.11,58.3,0.06384,0.0001,1.37071]
[1585497225077,112.49,6131.16,58.3,0.06382,0.0001,1.37044]
[1585497230499,112.49,6131.21,58.3,0.06382,0.0001,1.37039]
[1585497237077,112.49,6131.14,58.3,0.06381,0.0001,1.37022]
[1585497243077,112.48,6131.15,58.3,0.0638,0.0001,1.37014]
[1585497253660,112.49,6129.44,58.3,0.06363,0.0001,1.36695]
[1585497258695,112.57,6124.18,58.3,0.06327,0.0001,1.35972]
[1585497263730,112.53,6120.74,58.3,0.06284,0.0001,1.3517]
[1585497273800,112.54,6120.87,58.3,0.06287,0.0001,1.35215]
[1585497278837,112.55,6120.95,58.3,0.06289,0.0001,1.35261]
[1585497284878,112.57,6121.28,58.3,0.06297,0.0001,1.35406]
[1585497289914,112.59,6121.48,58.3,0.06302,0.0001,1.35486]
[1585497300077,112.61,6121.51,58.3,0.06307,0.0001,1.35564]
[1585497306077,112.62,6121.42,58.3,0.06308,0.0001,1.35595]
[1585497312068,112.65,6121.19,58.3,0.0631,0.0001,1.35615]
[1585497324078,112.67,6120.79,58.3,0.06311,0.0001,1.35616]
[1585497330077,112.68,6120.76,58.3,0.06312,0.0001,1.35641]
[1585497336077,112.69,6120.77,58.3,0.06314,0.0001,1.35666]
[1585497341271,112.69,6121.4,58.3,0.0632,0.0001,1.35776]
[1585497352349,112.72,6122.31,58.3,0.06335,0.0001,1.36046]
[1585497357383,112.7,6122.92,58.3,0.06337,0.0001,1.3611]
[1585497363077,112.73,6122.95,58.3,0.06342,0.0001,1.36193]
[1585497374508,112.73,6122.84,58.3,0.06343,0.0001,1.36195]
[1585497379542,112.74,6121.52,58.3,0.0633,0.0001,1.35952]
[1585497384577,112.74,6121.01,58.3,0.06327,0.0001,1.35884]
[1585497390077,112.75,6120.99,58.3,0.06327,0.0001,1.35888]
[1585497401696,112.76,6121.14,58.3,0.0633,0.0001,1.35934]
[1585497406731,112.76,6122.94,58.3,0.06349,0.0001,1.36294]
[1585497412773,112.76,6125.39,58.3,0.06373,0.0001,1.36747]
[1585497422844,112.75,6126.46,58.3,0.06382,0.0001,1.36935]
[1585497427878,112.75,6126.45,58.3,0.06382,0.0001,1.36926]
[1585497432914,112.75,6126.37,58.3,0.06381,0.0001,1.36902]
[1585497437949,112.74,6126.26,58.3,0.06378,0.0001,1.36859]
[1585497442983,112.76,6124.07,58.3,0.0636,0.0001,1.36507]
[1585497453054,112.74,6121.52,58.3,0.0633,0.0001,1.35951]
[1585497458088,112.75,6121.18,58.3,0.06329,0.0001,1.35919]
[1585497465077,112.76,6121.01,58.3,0.06328,0.0001,1.35904]
[1585497471077,112.77,6121.05,58.3,0.0633,0.0001,1.35938]
[1585497477077,112.77,6121.04,58.3,0.06331,0.0001,1.35951]
[1585497482257,112.73,6122.76,58.3,0.0634,0.0001,1.36141]
[1585497492327,112.78,6123.61,58.3,0.06359,0.0001,1.36468]
[1585497497362,112.78,6123.57,58.3,0.06358,0.0001,1.36454]
[1585497502397,112.81,6121.67,58.3,0.06344,0.0001,1.36177]
[1585497507433,112.79,6120.53,58.3,0.06328,0.0001,1.35893]
[1585497512468,112.79,6121.04,58.3,0.06333,0.0001,1.35985]
[1585497523545,112.8,6121.11,58.3,0.06337,0.0001,1.36044]
[1585497531077,112.81,6121.04,58.3,0.06337,0.0001,1.36043]
[1585497541670,112.81,6121.03,58.3,0.06337,0.0001,1.36055]
[1585497548720,112.81,6121.18,58.3,0.06339,0.0001,1.36088]
[1585497554761,112.82,6121.13,58.3,0.06341,0.0001,1.36109]
[1585497559796,112.83,6121.29,58.3,0.06343,0.0001,1.36157]
[1585497569867,112.79,6125.39,58.3,0.06377,0.0001,1.36814]
[1585497574902,112.82,6126.36,58.3,0.06393,0.0001,1.37093]
[1585497581952,112.8,6126.87,58.3,0.06394,0.0001,1.37133]
[1585497594077,112.79,6126.97,58.3,0.06392,0.0001,1.37094]
[1585497600076,112.78,6126.97,58.3,0.0639,0.0001,1.37067]
[1585497606077,112.77,6126.77,58.3,0.06386,0.0001,1.36998]
[1585497611154,112.77,6126.7,58.3,0.06386,0.0001,1.36994]
[1585497623237,112.8,6124.88,58.3,0.06374,0.0001,1.3674]
[1585497628273,112.77,6123.59,58.3,0.06355,0.0001,1.36393]
[1585497633307,112.79,6117.77,58.3,0.06299,0.0001,1.35334]
[1585497643377,112.79,6116.3,58.3,0.06285,0.0001,1.35058]
[1585497648413,112.8,6116.34,58.3,0.06287,0.0001,1.35102]
[1585497653447,112.82,6115.86,58.3,0.06286,0.0001,1.35064]
[1585497663517,112.86,6114.7,58.3,0.06282,0.0001,1.34971]
[1585497668552,112.87,6114.78,58.3,0.06285,0.0001,1.3503]
[1585497673587,112.87,6115.14,58.3,0.06288,0.0001,1.35097]
[1585497678622,112.88,6118.31,58.3,0.06321,0.0001,1.35713]
[1585497683657,112.89,6120.79,58.3,0.06348,0.0001,1.36221]
[1585497693727,112.89,6123.2,58.3,0.06372,0.0001,1.36669]
[1585497698762,112.88,6123.92,58.3,0.06378,0.0001,1.36785]
[1585497703800,112.88,6123.84,58.3,0.06377,0.0001,1.36771]
[1585497713869,112.88,6121.37,58.3,0.06352,0.0001,1.36292]
[1585497718903,112.88,6121.35,58.3,0.06351,0.0001,1.36277]
[1585497723939,112.88,6121.26,58.3,0.0635,0.0001,1.36261]
[1585497728974,112.88,6121.21,58.3,0.0635,0.0001,1.36257]
[1585497734104,112.87,6122.23,58.3,0.0636,0.0001,1.36441]
[1585497740050,112.87,6122.32,58.3,0.06361,0.0001,1.36459]
[1585497745085,112.93,6120.63,58.3,0.06354,0.0001,1.36315]
[1585497750121,112.87,6119.23,58.3,0.06328,0.0001,1.35845]
[1585497755155,112.88,6118.61,58.3,0.06324,0.0001,1.35761]
[1585497766233,112.89,6118.39,58.3,0.06324,0.0001,1.35757]
[1585497771268,112.9,6118.38,58.3,0.06325,0.0001,1.35774]
[1585497776303,112.88,6118.92,58.3,0.06327,0.0001,1.35824]
[1585497782345,112.91,6118.91,58.3,0.06332,0.0001,1.35903]
[1585497792415,112.93,6116.93,58.3,0.06316,0.0001,1.3559]
[1585497797450,112.93,6116.56,58.3,0.06313,0.0001,1.35525]
[1585497802488,112.94,6116.46,58.3,0.06314,0.0001,1.35546]
[1585497814569,112.97,6115.77,58.3,0.06312,0.0001,1.35492]
[1585497820613,112.97,6115.69,58.3,0.0631,0.0001,1.3546]
[1585497825646,112.97,6115.83,58.3,0.06313,0.0001,1.35506]
[1585497836725,113.0,6115.98,58.3,0.06319,0.0001,1.35614]
[1585497841759,113.01,6115.43,58.3,0.06315,0.0001,1.35536]
[1585497846794,113.0,6115.22,58.3,0.06313,0.0001,1.35489]
[1585497851830,113.01,6115.16,58.3,0.06313,0.0001,1.35494]
[1585497861900,113.01,6117.04,58.3,0.06332,0.0001,1.35852]
[1585497866935,113.02,6118.55,58.3,0.06349,0.0001,1.3617]
[1585497871970,113.03,6118.81,58.3,0.06353,0.0001,1.36237]
[1585497882039,113.02,6119.21,58.3,0.06355,0.0001,1.36275]
[1585497887075,113.02,6119.35,58.3,0.06356,0.0001,1.36301]
[1585497892112,113.02,6119.07,58.3,0.06354,0.0001,1.36261]
[1585497897144,113.02,6118.93,58.3,0.06353,0.0001,1.36235]
[1585497903077,113.03,6118.72,58.3,0.06351,0.0001,1.36208]
[1585497915075,113.02,6118.59,58.3,0.06348,0.0001,1.36154]
[1585497920306,113.03,6118.42,58.3,0.06348,0.0001,1.36154]
[1585497925340,112.97,6123.54,58.3,0.0639,0.0001,1.36958]
[1585497936077,112.97,6125.98,58.3,0.06414,0.0001,1.37413]
[1585497942077,112.96,6126.08,58.3,0.06413,0.0001,1.37406]
[1585497948077,112.95,6126.34,58.3,0.06413,0.0001,1.37397]
[1585497953716,112.94,6126.38,58.3,0.06412,0.0001,1.37382]
[1585497959579,112.92,6126.44,58.3,0.06408,0.0001,1.3733]
[1585497966077,112.9,6126.57,58.3,0.06407,0.0001,1.37303]
[1585497971663,112.9,6126.15,58.3,0.06402,0.0001,1.37211]
[1585497982739,112.88,6123.47,58.3,0.0637,0.0001,1.36625]
[1585497987775,112.88,6123.28,58.3,0.06368,0.0001,1.36588]
[1585497992810,112.87,6123.33,58.3,0.06366,0.0001,1.36557]
[1585497997845,112.87,6123.15,58.3,0.06366,0.0001,1.36541]
[1585498002880,112.86,6123.06,58.3,0.06363,0.0001,1.36495]
[1585498013959,112.86,6122.66,58.3,0.06358,0.0001,1.36406]
[1585498018992,112.86,6122.6,58.3,0.06358,0.0001,1.36399]
[1585498025664,112.86,6122.58,58.3,0.06357,0.0001,1.36385]
[1585498031086,112.86,6122.55,58.3,0.06357,0.0001,1.36382]
[1585498036122,112.86,6122.6,58.3,0.06357,0.0001,1.36386]
[1585498041155,112.84,6123.51,58.3,0.06364,0.0001,1.36516]
[1585498046567,112.86,6123.52,58.3,0.06366,0.0001,1.36562]
[1585498052235,112.85,6124.21,58.3,0.06371,0.0001,1.36652]
[1585498059077,112.85,6123.92,58.3,0.06368,0.0001,1.36586]
[1585498065077,112.84,6123.93,58.3,0.06367,0.0001,1.36578]
[1585498070358,112.84,6123.78,58.3,0.06365,0.0001,1.36542]
[1585498082443,112.83,6124.0,58.3,0.06365,0.0001,1.36551]
[1585498088485,112.81,6124.63,58.3,0.06369,0.0001,1.36619]
[1585498095077,112.84,6124.47,58.3,0.06372,0.0001,1.36671]
[1585498100571,112.82,6124.43,58.3,0.06368,0.0001,1.36611]
[1585498105605,112.82,6124.6,58.3,0.06369,0.0001,1.3663]
[1585498110640,112.81,6125.33,58.3,0.06374,0.0001,1.36723]
[1585498116077,112.81,6126.29,58.3,0.06385,0.0001,1.36923]
[1585498121719,112.8,6127.53,58.3,0.06395,0.0001,1.37123]
[1585498126752,112.8,6127.48,58.3,0.06394,0.0001,1.37109]
[1585498132794,112.79,6127.35,58.3,0.06391,0.0001,1.37053]
[1585498139845,112.78,6127.36,58.3,0.06389,0.0001,1.37014]
[1585498144878,112.77,6127.4,58.3,0.06388,0.0001,1.37002]
[1585498150920,112.77,6127.02,58.3,0.06383,0.0001,1.36913]
[1585498155958,112.76,6127.37,58.3,0.06386,0.0001,1.36958]
[1585498160991,112.75,6127.36,58.3,0.06384,0.0001,1.36936]
[1585498166683,112.75,6127.47,58.3,0.06384,0.0001,1.3694]
[1585498173076,112.74,6127.49,58.3,0.06382,0.0001,1.36905]
[1585498178110,112.74,6127.87,58.3,0.06385,0.0001,1.36962]
[1585498184153,112.73,6128.2,58.3,0.06388,0.0001,1.37006]
[1585498189188,112.73,6128.14,58.3,0.06387,0.0001,1.36996]
[1585498194223,112.72,6128.25,58.3,0.06385,0.0001,1.36973]
[1585498205333,112.7,6129.56,58.3,0.06395,0.0001,1.37158]
[1585498212077,112.69,6130.08,58.3,0.06398,0.0001,1.3723]
[1585498223459,112.68,6129.96,58.3,0.06395,0.0001,1.37177]
[1585498229500,112.67,6129.74,58.3,0.06392,0.0001,1.37114]
[1585498234536,112.66,6129.71,58.3,0.06389,0.0001,1.37067]
[1585498244605,112.65,6129.41,58.3,0.06384,0.0001,1.36964]
[1585498251077,112.65,6129.46,58.3,0.06384,0.0001,1.36972]
[1585498257077,112.64,6129.46,58.3,0.06383,0.0001,1.36951]
[1585498263077,112.64,6129.5,58.3,0.06382,0.0001,1.36941]
[1585498269077,112.63,6129.53,58.3,0.06382,0.0001,1.36937]
[1585498274817,112.63,6129.47,58.3,0.06381,0.0001,1.36923]
[1585498281077,112.63,6129.48,58.3,0.0638,0.0001,1.36902]
[1585498293077,112.62,6129.47,58.3,0.06379,0.0001,1.36878]
[1585498298986,112.62,6129.42,58.3,0.06377,0.0001,1.36856]
[1585498304019,112.62,6127.8,58.3,0.0636,0.0001,1.36533]
[1585498314077,112.63,6125.75,58.3,0.06343,0.0001,1.36194]
[1585498319126,112.63,6125.58,58.3,0.0634,0.0001,1.36154]
[1585498326077,112.64,6125.51,58.3,0.06341,0.0001,1.36162]
[1585498338077,112.62,6127.47,58.3,0.06359,0.0001,1.36498]
[1585498344077,112.64,6128.18,58.3,0.06369,0.0001,1.36693]
[1585498349337,112.64,6128.31,58.3,0.06371,0.0001,1.36721]
[1585498355378,112.64,6128.22,58.3,0.06369,0.0001,1.36684]
[1585498365449,112.64,6127.81,58.3,0.06365,0.0001,1.36601]
[1585498371077,112.64,6128.83,58.3,0.06374,0.0001,1.36776]
[1585498377077,112.64,6128.65,58.3,0.06373,0.0001,1.36753]
[1585498388610,112.63,6128.83,58.3,0.06373,0.0001,1.36773]
[1585498394652,112.65,6128.38,58.3,0.06372,0.0001,1.36741]
[1585498401077,112.63,6128.25,58.3,0.06367,0.0001,1.36655]
[1585498413077,112.64,6127.98,58.3,0.06365,0.0001,1.36614]
[1585498419077,112.63,6128.04,58.3,0.06365,0.0001,1.36603]
[1585498424866,112.63,6128.05,58.3,0.06365,0.0001,1.36603]
[1585498434936,112.63,6128.37,58.3,0.06368,0.0001,1.36663]
[1585498440077,112.63,6128.15,58.3,0.06365,0.0001,1.3662]
[1585498446013,112.63,6128.07,58.3,0.06365,0.0001,1.36606]
[1585498458077,112.63,6127.97,58.3,0.06364,0.0001,1.36588]
[1585498464077,112.63,6127.97,58.3,0.06364,0.0001,1.3659]
[1585498469175,112.63,6127.95,58.3,0.06364,0.0001,1.36585]
[1585498474807,112.63,6128.12,58.3,0.06364,0.0001,1.36587]
[1585498482076,112.63,6128.15,58.3,0.06365,0.0001,1.36612]
[1585498488077,112.63,6128.2,58.3,0.06366,0.0001,1.36622]
[1585498494077,112.63,6128.33,58.3,0.06367,0.0001,1.36638]
[1585498506075,112.63,6128.37,58.3,0.06367,0.0001,1.3665]
[1585498511469,112.63,6128.62,58.3,0.0637,0.0001,1.36699]
[1585498517511,112.63,6128.59,58.3,0.06369,0.0001,1.36689]
[1585498522545,112.63,6128.68,58.3,0.06369,0.0001,1.36693]
[1585498534630,112.63,6128.67,58.3,0.06369,0.0001,1.36677]
[1585498542077,112.63,6128.76,58.3,0.0637,0.0001,1.36694]
[1585498547913,112.63,6128.75,58.3,0.06369,0.0001,1.36692]
[1585498554077,112.63,6128.67,58.3,0.06368,0.0001,1.36673]
[1585498560077,112.63,6128.56,58.3,0.06367,0.0001,1.36653]
[1585498566077,112.63,6128.57,58.3,0.06367,0.0001,1.3665]
[1585498571890,112.62,6128.58,58.3,0.06367,0.0001,1.36651]
[1585498584077,112.62,6128.84,58.3,0.06369,0.0001,1.36695]
[1585498590016,112.61,6130.01,58.3,0.06379,0.0001,1.36874]
[1585498595671,112.62,6130.0,58.3,0.0638,0.0001,1.36895]
[1585498602077,112.61,6130.13,58.3,0.0638,0.0001,1.36897]
[1585498608077,112.61,6130.18,58.3,0.0638,0.0001,1.36895]
[1585498614077,112.6,6130.86,58.3,0.06386,0.0001,1.37009]
[1585498626077,112.6,6130.98,58.3,0.06386,0.0001,1.37012]
[1585498632077,112.59,6131.01,58.3,0.06385,0.0001,1.36999]
[1585498638077,112.59,6131.02,58.3,0.06384,0.0001,1.36988]
[1585498644077,112.59,6130.94,58.3,0.06383,0.0001,1.36968]
[1585498656077,112.58,6131.1,58.3,0.06382,0.0001,1.36953]
[1585498662077,112.57,6131.11,58.3,0.06382,0.0001,1.36944]
[1585498672589,112.57,6131.1,58.3,0.06381,0.0001,1.36925]
[1585498677625,112.56,6134.25,58.3,0.06411,0.0001,1.37494]
[1585498682660,112.54,6136.97,58.3,0.06435,0.0001,1.37968]
[1585498687696,112.54,6138.92,58.3,0.06455,0.0001,1.38333]
[1585498697764,112.5,6138.84,58.3,0.06447,0.0001,1.38197]
[1585498702802,112.49,6138.8,58.3,0.06444,0.0001,1.38148]
[1585498710077,112.45,6139.28,58.3,0.06441,0.0001,1.38114]
[1585498720925,112.46,6137.21,58.3,0.06422,0.0001,1.37745]
[1585498725960,112.44,6136.34,58.3,0.06408,0.0001,1.375]
[1585498731077,112.44,6133.63,58.3,0.06381,0.0001,1.36977]
[1585498743077,112.42,6133.88,58.3,0.0638,0.0001,1.36971]
[1585498748115,112.4,6136.4,58.3,0.06402,0.0001,1.37399]
[1585498753150,112.41,6136.32,58.3,0.06403,0.0001,1.37407]
[1585498758185,112.31,6138.65,58.3,0.06407,0.0001,1.37533]
[1585498768254,112.37,6140.48,58.3,0.06437,0.0001,1.38062]
[1585498773289,112.39,6140.53,58.3,0.06441,0.0001,1.38129]
[1585498778324,112.36,6140.01,58.3,0.0643,0.0001,1.37945]
[1585498783360,112.37,6139.47,58.3,0.06426,0.0001,1.37853]
[1585498794077,112.34,6138.23,58.3,0.06408,0.0001,1.37524]
[1585498799471,112.33,6138.26,58.3,0.06406,0.0001,1.37506]
[1585498804507,112.32,6138.16,58.3,0.06403,0.0001,1.37444]
[1585498815584,112.31,6140.24,58.3,0.06422,0.0001,1.37807]
[1585498821077,112.3,6140.42,58.3,0.06422,0.0001,1.37811]
[1585498826660,112.3,6140.34,58.3,0.06421,0.0001,1.37793]
[1585498837740,112.28,6140.53,58.3,0.06419,0.0001,1.37765]
[1585498844788,112.27,6140.09,58.3,0.06412,0.0001,1.37635]
[1585498849824,112.21,6141.12,58.3,0.06412,0.0001,1.37653]
[1585498854864,112.25,6141.4,58.3,0.06423,0.0001,1.37843]
[1585498860899,112.08,6150.84,58.3,0.06486,0.0001,1.39113]
[1585498865933,112.05,6157.41,58.3,0.06549,0.0001,1.40306]
[1585498870969,112.22,6153.04,58.3,0.06536,0.0001,1.39996]
[1585498876003,112.13,6155.16,58.3,0.0654,0.0001,1.401]
[1585498887077,112.12,6153.23,58.3,0.06517,0.0001,1.39689]
[1585498892116,112.05,6151.61,58.3,0.06488,0.0001,1.3916]
[1585498897151,112.02,6151.97,58.3,0.06485,0.0001,1.39112]
[1585498902185,111.99,6153.22,58.3,0.06493,0.0001,1.39277]
[1585498912256,111.96,6152.95,58.3,0.06485,0.0001,1.39133]
[1585498918297,111.94,6153.54,58.3,0.06486,0.0001,1.39176]
[1585498923332,111.94,6151.0,58.3,0.0646,0.0001,1.38683]
[1585498928539,111.91,6149.07,58.3,0.06434,0.0001,1.38194]
[1585498934409,111.87,6150.69,58.3,0.06444,0.0001,1.38402]
[1585498939444,111.9,6152.45,58.3,0.06466,0.0001,1.38815]
[1585498944482,111.88,6152.47,58.3,0.06464,0.0001,1.38781]
[1585498950077,111.87,6152.54,58.3,0.06462,0.0001,1.38742]
[1585498954840,111.88,6151.57,58.3,0.06453,0.0001,1.38565]
[1585498959670,111.85,6151.4,58.3,0.06445,0.0001,1.38435]
[1585498967641,111.83,6151.52,58.3,0.06444,0.0001,1.38414]
[1585498972677,111.82,6151.51,58.3,0.06441,0.0001,1.38373]
[1585498977712,111.82,6151.51,58.3,0.06441,0.0001,1.38375]
[1585498987785,111.82,6147.65,58.3,0.06402,0.0001,1.37622]
[1585498992817,111.81,6148.61,58.3,0.0641,0.0001,1.37792]
[1585498997853,111.81,6148.39,58.3,0.06408,0.0001,1.37741]
[1585499002889,111.82,6148.2,58.3,0.06408,0.0001,1.37738]
[1585499004800,111.83,6147.75,58.3,0.06405,0.0001,1.37677]
[1585499014971,111.8,6144.03,58.3,0.06361,0.0001,1.3686]
[1585499017670,111.83,6144.94,58.3,0.06375,0.0001,1.37114]
[1585499021696,111.83,6144.53,58.3,0.06372,0.0001,1.37052]
[1585499027055,111.84,6142.09,58.3,0.06349,0.0001,1.36622]
[1585499037126,111.87,6140.49,58.3,0.06339,0.0001,1.36404]
[1585499043077,111.89,6140.56,58.3,0.06342,0.0001,1.36468]
[1585499049077,111.9,6140.68,58.3,0.06345,0.0001,1.36523]
[1585499054245,111.93,6140.33,58.3,0.06347,0.0001,1.36545]
[1585499065322,111.92,6140.86,58.3,0.06352,0.0001,1.3664]
[1585499067234,111.93,6141.09,58.3,0.06356,0.0001,1.36703]
[1585499068251,111.94,6141.09,58.3,0.06358,0.0001,1.36739]
[1585499073381,111.94,6146.0,58.3,0.06408,0.0001,1.37682]
[1585499075302,111.93,6146.33,58.3,0.06409,0.0001,1.37701]
[1585499081896,111.96,6145.57,58.3,0.06407,0.0001,1.37655]
[1585499087477,111.96,6144.43,58.3,0.06394,0.0001,1.37417]
[1585499087909,111.96,6144.43,58.3,0.06394,0.0001,1.37417]
[1585499093519,111.95,6144.28,58.3,0.0639,0.0001,1.37352]
[1585499098555,111.95,6144.31,58.3,0.06391,0.0001,1.37369]
[1585499101892,111.95,6144.34,58.3,0.06391,0.0001,1.37369]
[1585499112652,111.96,6140.04,58.3,0.0635,0.0001,1.36578]
[1585499117688,111.97,6140.31,58.3,0.06354,0.0001,1.36659]
[1585499123730,111.98,6140.14,58.3,0.06356,0.0001,1.36681]
[1585499136077,112.0,6140.06,58.3,0.06358,0.0001,1.36716]
[1585499142077,112.02,6139.98,58.3,0.0636,0.0001,1.36736]
[1585499147898,112.02,6139.97,58.3,0.06361,0.0001,1.36754]
[1585499152933,112.04,6139.21,58.3,0.06355,0.0001,1.36651]
[1585499163004,112.04,6138.44,58.3,0.06349,0.0001,1.36523]
[1585499168041,112.06,6138.13,58.3,0.0635,0.0001,1.36539]
[1585499175077,112.07,6137.87,58.3,0.06349,0.0001,1.36509]
[1585499185160,112.18,6131.12,58.3,0.06301,0.0001,1.35554]
[1585499190194,112.17,6127.35,58.3,0.06261,0.0001,1.34808]
[1585499195229,112.14,6127.04,58.3,0.06252,0.0001,1.34651]
[1585499205299,112.2,6126.69,58.3,0.0626,0.0001,1.34773]
[1585499210334,112.23,6126.45,58.3,0.06263,0.0001,1.34818]
[1585499215370,112.25,6126.54,58.3,0.06267,0.0001,1.34887]
[1585499220405,112.29,6126.83,58.3,0.06279,0.0001,1.35089]
[1585499225519,112.29,6126.99,58.3,0.06281,0.0001,1.35125]
[1585499231483,112.33,6126.51,58.3,0.06283,0.0001,1.35146]
[1585499236518,112.4,6124.64,58.3,0.06279,0.0001,1.35036]
[1585499242559,112.41,6121.95,58.3,0.06253,0.0001,1.34554]
[1585499247596,112.39,6120.15,58.3,0.06231,0.0001,1.34131]
[1585499257665,112.55,6107.83,58.3,0.06138,0.0001,1.32307]
[1585499262699,112.55,6107.01,58.3,0.0613,0.0001,1.32155]
[1585499267735,112.61,6105.47,58.3,0.06125,0.0001,1.32041]
[1585499272771,112.72,6098.9,58.3,0.06082,0.0001,1.31175]
[1585499282840,112.78,6090.45,58.3,0.06011,0.0001,1.29791]
[1585499287875,112.76,6095.35,58.3,0.06055,0.0001,1.30635]
[1585499292910,112.87,6102.97,58.3,0.06151,0.0001,1.32415]
[1585499302980,112.97,6104.23,58.3,0.06182,0.0001,1.32958]
[1585499308015,113.04,6103.77,58.3,0.0619,0.0001,1.33098]
[1585499313050,113.06,6102.25,58.3,0.06178,0.0001,1.32848]
[1585499318085,113.14,6102.06,58.3,0.06191,0.0001,1.33068]
[1585499328156,113.15,6102.65,58.3,0.06199,0.0001,1.33204]
[1585499333190,113.2,6102.71,58.3,0.06209,0.0001,1.33381]
[1585499338226,113.24,6099.03,58.3,0.0618,0.0001,1.32814]
[1585499343260,113.26,6100.0,58.3,0.06193,0.0001,1.33057]
[1585499353330,113.33,6098.03,58.3,0.06187,0.0001,1.32902]
[1585499358365,113.42,6094.08,58.3,0.06165,0.0001,1.32447]
[1585499363400,113.45,6087.56,58.3,0.06107,0.0001,1.31345]
[1585499373470,113.49,6089.0,58.3,0.06126,0.0001,1.31694]
[1585499378507,113.55,6088.48,58.3,0.06133,0.0001,1.3179]
[1585499383540,113.58,6087.7,58.3,0.06132,0.0001,1.31761]
[1585499388576,113.64,6087.67,58.3,0.06142,0.0001,1.31924]
[1585499393610,113.67,6087.34,58.3,0.06144,0.0001,1.31954]
[1585499398645,113.72,6087.28,58.3,0.06152,0.0001,1.32093]
[1585499403680,113.74,6088.26,58.3,0.06166,0.0001,1.32346]
[1585499408716,113.78,6088.09,58.3,0.06172,0.0001,1.32436]
[1585499410806,113.82,6086.23,58.3,0.06162,0.0001,1.32229]
[1585499421807,113.87,6082.62,58.3,0.06136,0.0001,1.3171]
[1585499422122,113.87,6082.62,58.3,0.06136,0.0001,1.3171]
[1585499425206,113.89,6082.73,58.3,0.0614,0.0001,1.31791]
[1585499428124,113.93,6081.92,58.3,0.06139,0.0001,1.31752]
[1585499429147,113.91,6082.34,58.3,0.06139,0.0001,1.31765]
[1585499434898,113.96,6082.8,58.3,0.06154,0.0001,1.32011]
[1585499434976,113.96,6082.8,58.3,0.06154,0.0001,1.32011]
[1585499445978,113.98,6085.82,58.3,0.06187,0.0001,1.32628]
[1585499451011,113.99,6090.02,58.3,0.0623,0.0001,1.33446]
[1585499456045,114.06,6091.59,58.3,0.06258,0.0001,1.33956]
[1585499461081,114.07,6092.56,58.3,0.06269,0.0001,1.34161]
[1585499471150,114.08,6093.02,58.3,0.06277,0.0001,1.34289]
[1585499476185,114.09,6093.63,58.3,0.06284,0.0001,1.34434]
[1585499481221,114.09,6094.58,58.3,0.06294,0.0001,1.34615]
[1585499486257,114.1,6095.09,58.3,0.063,0.0001,1.34733]
[1585499497333,114.11,6093.89,58.3,0.06291,0.0001,1.34543]
[1585499502367,114.08,6094.49,58.3,0.0629,0.0001,1.34549]
[1585499507404,114.12,6093.58,58.3,0.06289,0.0001,1.34499]
[1585499512438,114.11,6094.54,58.3,0.06296,0.0001,1.34648]
[1585499522507,114.11,6094.62,58.3,0.06298,0.0001,1.34675]
[1585499527542,114.1,6095.47,58.3,0.06305,0.0001,1.3481]
[1585499532577,114.11,6095.54,58.3,0.06306,0.0001,1.34839]
[1585499537612,114.11,6096.23,58.3,0.06313,0.0001,1.3496]
[1585499544076,114.1,6097.32,58.3,0.06323,0.0001,1.35159]
[1585499549696,114.05,6101.19,58.3,0.06352,0.0001,1.35728]
[1585499554731,114.07,6101.56,58.3,0.06359,0.0001,1.35848]
[1585499559766,114.08,6101.9,58.3,0.06365,0.0001,1.35948]
[1585499564801,114.05,6103.04,58.3,0.0637,0.0001,1.36065]
[1585499570844,114.07,6100.99,58.3,0.06352,0.0001,1.35717]
[1585499575879,114.03,6100.5,58.3,0.06341,0.0001,1.35526]
[1585499580915,114.05,6095.12,58.3,0.06291,0.0001,1.34564]
[1585499586077,114.06,6094.75,58.3,0.06289,0.0001,1.34521]
[1585499598033,114.04,6094.96,58.3,0.06288,0.0001,1.34507]
[1585499603069,114.04,6095.56,58.3,0.06294,0.0001,1.3463]
[1585499609111,114.04,6096.32,58.3,0.06302,0.0001,1.34773]
[1585499615153,114.05,6096.29,58.3,0.06302,0.0001,1.34772]
[1585499620188,114.07,6095.73,58.3,0.063,0.0001,1.34732]
[1585499625222,114.05,6094.34,58.3,0.06283,0.0001,1.34408]
[1585499630257,114.06,6094.16,58.3,0.06282,0.0001,1.34392]
[1585499635294,114.04,6095.29,58.3,0.06289,0.0001,1.3454]
[1585499640327,114.05,6100.01,58.3,0.06339,0.0001,1.35475]
[1585499645363,114.09,6100.17,58.3,0.06347,0.0001,1.35617]
[1585499650397,114.05,6098.94,58.3,0.06327,0.0001,1.35254]
[1585499655433,114.04,6098.19,58.3,0.06319,0.0001,1.35107]
[1585499665503,114.04,6097.45,58.3,0.06311,0.0001,1.34947]
[1585499670537,114.04,6097.48,58.3,0.06311,0.0001,1.34949]
[1585499675574,114.06,6095.53,58.3,0.06295,0.0001,1.34632]
[1585499680607,114.05,6095.16,58.3,0.06289,0.0001,1.3453]
[1585499690677,114.02,6097.79,58.3,0.0631,0.0001,1.34937]
[1585499695713,114.05,6098.29,58.3,0.06321,0.0001,1.35131]
[1585499701754,114.04,6096.93,58.3,0.06306,0.0001,1.34846]
[1585499706790,114.04,6096.8,58.3,0.06305,0.0001,1.34825]
[1585499716859,114.04,6098.1,58.3,0.06317,0.0001,1.35054]
[1585499721895,114.04,6098.2,58.3,0.06318,0.0001,1.35074]
[1585499726929,114.04,6098.26,58.3,0.06318,0.0001,1.3508]
[1585499733077,114.03,6099.09,58.3,0.06325,0.0001,1.35214]
[1585499745077,114.02,6099.24,58.3,0.06325,0.0001,1.35207]
[1585499751077,114.02,6099.26,58.3,0.06324,0.0001,1.35193]
[1585499757077,114.01,6099.27,58.3,0.06323,0.0001,1.35183]
[1585499768217,114.0,6099.28,58.3,0.06322,0.0001,1.3516]
[1585499775077,114.0,6099.21,58.3,0.0632,0.0001,1.35135]
[1585499780301,113.99,6100.18,58.3,0.06329,0.0001,1.35293]
[1585499790371,113.96,6103.96,58.3,0.0636,0.0001,1.359]
[1585499795408,113.98,6103.47,58.3,0.06358,0.0001,1.35847]
[1585499800444,113.95,6104.52,58.3,0.06364,0.0001,1.35973]
[1585499805477,113.94,6104.96,58.3,0.06366,0.0001,1.36027]
[1585499815548,113.93,6104.5,58.3,0.06358,0.0001,1.35883]
[1585499820583,113.92,6104.38,58.3,0.06356,0.0001,1.35844]
[1585499825623,113.91,6103.88,58.3,0.06349,0.0001,1.3571]
[1585499831666,113.9,6103.62,58.3,0.06344,0.0001,1.35624]
[1585499841736,113.89,6103.45,58.3,0.06342,0.0001,1.35584]
[1585499847077,113.88,6103.52,58.3,0.0634,0.0001,1.35551]
[1585499852812,113.9,6102.84,58.3,0.06337,0.0001,1.35483]
[1585499862882,113.89,6095.85,58.3,0.06265,0.0001,1.34125]
[1585499867918,113.9,6095.5,58.3,0.06263,0.0001,1.34083]
[1585499872952,113.91,6095.37,58.3,0.06263,0.0001,1.34093]
[1585499877990,113.92,6094.9,58.3,0.06261,0.0001,1.34049]
[1585499883025,114.03,6087.33,58.3,0.06206,0.0001,1.3296]
[1585499885238,114.05,6084.07,58.3,0.06178,0.0001,1.32419]
[1585499891081,113.96,6083.05,58.3,0.06151,0.0001,1.3195]
[1585499896117,114.03,6083.55,58.3,0.06169,0.0001,1.32259]
[1585499899172,114.04,6083.55,58.3,0.06171,0.0001,1.32286]
[1585499905180,114.08,6082.08,58.3,0.06165,0.0001,1.32152]
[1585499913211,114.03,6082.91,58.3,0.06163,0.0001,1.32132]
[1585499918270,114.15,6081.96,58.3,0.06176,0.0001,1.3234]
[1585499923305,114.18,6082.1,58.3,0.06183,0.0001,1.3245]
[1585499928340,114.21,6081.83,58.3,0.06185,0.0001,1.32483]
[1585499933376,114.23,6081.76,58.3,0.06189,0.0001,1.32546]
[1585499944453,114.29,6081.22,58.3,0.06193,0.0001,1.32611]
[1585499949488,114.31,6081.43,58.3,0.062,0.0001,1.32721]
[1585499954522,114.33,6081.42,58.3,0.06204,0.0001,1.32787]
[1585499964592,114.36,6081.36,58.3,0.06209,0.0001,1.32876]
[1585499969627,114.38,6080.54,58.3,0.06204,0.0001,1.32773]
[1585499976077,114.38,6080.81,58.3,0.06206,0.0001,1.32808]
[1585499981712,114.42,6080.77,58.3,0.06214,0.0001,1.32944]
[1585499991782,114.45,6080.14,58.3,0.06213,0.0001,1.32907]
[1585499996818,114.46,6080.01,58.3,0.06214,0.0001,1.32929]
[1585500001855,114.48,6079.89,58.3,0.06217,0.0001,1.32964]
[1585500011923,114.51,6080.26,58.3,0.06225,0.0001,1.33117]
[1585500016958,114.52,6080.54,58.3,0.0623,0.0001,1.332]
[1585500021994,114.53,6081.1,58.3,0.06238,0.0001,1.33344]
[1585500027077,114.54,6081.71,58.3,0.06246,0.0001,1.33492]
[1585500039077,114.56,6081.95,58.3,0.0625,0.0001,1.33567]
[1585500040681,114.56,6081.99,58.3,0.06252,0.0001,1.33591]
[1585500046164,114.57,6084.22,58.3,0.06276,0.0001,1.34038]
[1585500051198,114.57,6084.68,58.3,0.0628,0.0001,1.34115]
[1585500061268,114.57,6086.41,58.3,0.06296,0.0001,1.34433]
[1585500066304,114.56,6087.25,58.3,0.06304,0.0001,1.34574]
[1585500071338,114.55,6087.74,58.3,0.06306,0.0001,1.34628]
[1585500076374,114.55,6087.43,58.3,0.06303,0.0001,1.34569]
[1585500086443,114.53,6088.45,58.3,0.06309,0.0001,1.34694]
[1585500093077,114.55,6088.49,58.3,0.06312,0.0001,1.34739]
[1585500098528,114.53,6088.15,58.3,0.06306,0.0001,1.34629]
[1585500103564,114.53,6087.58,58.3,0.063,0.0001,1.34511]
[1585500110613,114.53,6086.56,58.3,0.06289,0.0001,1.34318]
[1585500115647,114.54,6085.74,58.3,0.06284,0.0001,1.3421]
[1585500120684,114.53,6085.26,58.3,0.06277,0.0001,1.34075]
[1585500124560,114.53,6084.56,58.3,0.06269,0.0001,1.33941]
[1585500134780,114.55,6080.43,58.3,0.06233,0.0001,1.33249]
[1585500141077,114.55,6080.71,58.3,0.06236,0.0001,1.333]
[1585500146867,114.55,6082.06,58.3,0.06249,0.0001,1.33537]
[1585500151900,114.58,6082.31,58.3,0.06256,0.0001,1.33663]
[1585500162978,114.59,6081.81,58.3,0.06254,0.0001,1.33624]
[1585500168012,114.59,6080.93,58.3,0.06246,0.0001,1.33461]
[1585500173047,114.6,6080.75,58.3,0.06245,0.0001,1.33451]
[1585500184125,114.62,6080.29,58.3,0.06244,0.0001,1.33423]
[1585500190167,114.63,6080.34,58.3,0.06246,0.0001,1.33462]
[1585500196210,114.64,6080.52,58.3,0.0625,0.0001,1.33522]
[1585500201244,114.65,6080.28,58.3,0.0625,0.0001,1.33515]
[1585500211316,114.66,6079.72,58.3,0.06246,0.0001,1.33436]
[1585500217358,114.67,6078.97,58.3,0.06239,0.0001,1.33311]
[1585500223402,114.68,6078.62,58.3,0.06238,0.0001,1.33278]
[1585500233469,114.83,6068.57,58.3,0.06168,0.0001,1.31886]
[1585500238504,114.74,6064.12,58.3,0.06107,0.0001,1.30776]
[1585500243542,114.83,6054.95,58.3,0.06034,0.0001,1.29361]
[1585500248575,114.79,6055.51,58.3,0.06033,0.0001,1.29347]
[1585500253610,114.87,6061.83,58.3,0.06109,0.0001,1.3076]
[1585500263684,114.91,6061.36,58.3,0.06112,0.0001,1.30802]
[1585500268717,114.97,6063.8,58.3,0.06147,0.0001,1.31444]
[1585500269612,114.97,6063.8,58.3,0.06147,0.0001,1.31444]
[1585500269614,114.97,6063.8,58.3,0.06147,0.0001,1.31444]
[1585500270582,114.97,6064.35,58.3,0.06151,0.0001,1.31517]
[1585500270584,114.97,6064.35,58.3,0.06151,0.0001,1.31517]
[1585500275766,114.96,6067.5,58.3,0.0618,0.0001,1.32061]
[1585500285838,114.94,6065.77,58.3,0.06159,0.0001,1.31671]
[1585500290873,114.88,6064.55,58.3,0.06136,0.0001,1.31272]
[1585500295908,114.84,6061.82,58.3,0.06103,0.0001,1.30655]
[1585500300945,114.84,6060.66,58.3,0.06091,0.0001,1.30427]
[1585500311015,114.77,6067.47,58.3,0.06145,0.0001,1.31485]
[1585500316048,114.78,6067.96,58.3,0.06151,0.0001,1.3159]
[1585500321077,114.77,6069.1,58.3,0.0616,0.0001,1.3177]
[1585500326119,114.73,6069.82,58.3,0.0616,0.0001,1.31777]
[1585500336190,114.66,6079.25,58.3,0.06239,0.0001,1.33297]
[1585500341226,114.64,6079.87,58.3,0.06242,0.0001,1.33361]
[1585500346259,114.59,6079.79,58.3,0.06231,0.0001,1.33183]
[1585500351295,114.54,6080.03,58.3,0.06224,0.0001,1.33068]
[1585500360991,114.47,6079.01,58.3,0.06201,0.0001,1.32663]
[1585500360992,114.47,6079.01,58.3,0.06201,0.0001,1.32663]
[1585500366429,114.37,6087.0,58.3,0.06261,0.0001,1.33836]
[1585500371463,114.37,6087.92,58.3,0.06271,0.0001,1.34016]
[1585500372967,114.37,6087.95,58.3,0.06271,0.0001,1.34019]
[1585500378071,114.34,6085.73,58.3,0.06244,0.0001,1.33531]
[1585500383550,114.28,6085.66,58.3,0.06232,0.0001,1.33319]
[1585500388582,114.27,6084.84,58.3,0.06222,0.0001,1.33145]
[1585500393617,114.22,6082.51,58.3,0.0619,0.0001,1.32542]
[1585500403688,114.07,6083.18,58.3,0.06167,0.0001,1.32176]
[1585500407504,114.11,6086.11,58.3,0.06204,0.0001,1.32869]
[1585500417786,114.07,6089.17,58.3,0.06227,0.0001,1.33315]
[1585500422822,114.03,6091.74,58.3,0.06245,0.0001,1.33678]
[1585500434906,113.94,6092.42,58.3,0.06234,0.0001,1.33505]
[1585500439941,113.91,6092.47,58.3,0.06229,0.0001,1.33421]
[1585500444976,113.88,6092.32,58.3,0.06223,0.0001,1.33312]
[1585500453470,113.86,6088.79,58.3,0.06183,0.0001,1.32564]
[1585500459078,113.86,6085.9,58.3,0.06154,0.0001,1.32026]
[1585500463511,113.81,6085.63,58.3,0.06142,0.0001,1.31817]
[1585500469147,113.76,6089.83,58.3,0.06175,0.0001,1.3246]
[1585500475258,113.76,6091.68,58.3,0.06193,0.0001,1.32791]
[1585500481230,113.73,6091.36,58.3,0.06185,0.0001,1.32652]
[1585500488282,113.7,6090.89,58.3,0.06174,0.0001,1.32454]
[1585500493318,113.69,6088.85,58.3,0.06152,0.0001,1.32054]
[1585500503388,113.66,6087.68,58.3,0.06134,0.0001,1.31727]
[1585500508424,113.66,6085.35,58.3,0.06111,0.0001,1.31288]
[1585500513458,113.64,6086.09,58.3,0.06115,0.0001,1.31365]
[1585500516072,113.67,6085.5,58.3,0.06115,0.0001,1.31344]
[1585500521514,113.63,6086.0,58.3,0.06112,0.0001,1.31309]
[1585500528084,113.63,6085.41,58.3,0.06107,0.0001,1.31216]
[1585500533598,113.64,6085.47,58.3,0.06108,0.0001,1.31231]
[1585500538634,113.63,6085.56,58.3,0.06107,0.0001,1.31218]
[1585500543668,113.57,6086.87,58.3,0.0611,0.0001,1.31298]
[1585500553738,113.62,6087.57,58.3,0.06126,0.0001,1.31573]
[1585500555940,113.63,6086.92,58.3,0.0612,0.0001,1.31473]
[1585500561794,113.59,6086.51,58.3,0.0611,0.0001,1.31295]
[1585500561977,113.59,6086.51,58.3,0.0611,0.0001,1.31295]
[1585500567836,113.59,6087.21,58.3,0.06116,0.0001,1.31402]
[1585500572872,113.58,6090.26,58.3,0.06144,0.0001,1.3193]
[1585500583949,113.52,6092.88,58.3,0.06159,0.0001,1.32248]
[1585500588983,113.59,6091.4,58.3,0.06157,0.0001,1.32182]
[1585500592323,113.58,6086.86,58.3,0.0611,0.0001,1.31286]
[1585500596957,113.54,6084.87,58.3,0.06084,0.0001,1.30812]
[1585500607110,113.52,6087.03,58.3,0.06101,0.0001,1.31142]
[1585500613152,113.53,6086.95,58.3,0.06102,0.0001,1.31158]
[1585500615971,113.53,6086.92,58.3,0.06102,0.0001,1.31155]
[1585500618838,113.53,6086.93,58.3,0.06102,0.0001,1.31153]
[1585500624229,113.54,6089.07,58.3,0.06126,0.0001,1.31601]
[1585500634298,113.51,6089.2,58.3,0.0612,0.0001,1.31507]
[1585500639334,113.5,6089.23,58.3,0.06118,0.0001,1.31477]
[1585500644369,113.5,6089.68,58.3,0.06122,0.0001,1.31557]
[1585500654439,113.49,6090.47,58.3,0.06128,0.0001,1.31676]
[1585500659476,113.46,6091.17,58.3,0.0613,0.0001,1.31719]
[1585500664510,113.47,6091.72,58.3,0.06137,0.0001,1.3185]
[1585500669546,113.46,6092.48,58.3,0.06143,0.0001,1.31971]
[1585500674581,113.45,6092.61,58.3,0.06143,0.0001,1.31968]
[1585500680622,113.44,6092.65,58.3,0.0614,0.0001,1.31918]
[1585500685660,113.43,6092.54,58.3,0.06138,0.0001,1.31879]
[1585500690693,113.43,6092.15,58.3,0.06133,0.0001,1.3179]
[1585500695727,113.45,6089.01,58.3,0.06106,0.0001,1.31263]
[1585500705797,113.42,6088.43,58.3,0.06094,0.0001,1.31058]
[1585500710513,113.43,6088.06,58.3,0.06092,0.0001,1.31013]
[1585500714245,113.43,6087.67,58.3,0.06089,0.0001,1.30951]
[1585500719895,113.43,6087.38,58.3,0.06086,0.0001,1.30887]
[1585500724933,113.42,6087.48,58.3,0.06086,0.0001,1.3089]
[1585500735002,113.43,6087.56,58.3,0.06089,0.0001,1.3094]
[1585500740036,113.4,6089.89,58.3,0.06106,0.0001,1.31277]
[1585500745071,113.43,6090.51,58.3,0.06116,0.0001,1.31469]
[1585500755142,113.42,6091.37,58.3,0.06123,0.0001,1.31597]
[1585500760177,113.41,6091.58,58.3,0.06123,0.0001,1.31595]
[1585500766218,113.41,6091.67,58.3,0.06123,0.0001,1.31609]
[1585500771254,113.4,6091.47,58.3,0.06121,0.0001,1.31564]
[1585500781324,113.41,6087.2,58.3,0.0608,0.0001,1.30778]
[1585500782424,113.4,6087.15,58.3,0.06079,0.0001,1.30762]
[1585500788373,113.41,6085.83,58.3,0.06066,0.0001,1.30523]
[1585500788439,113.41,6085.83,58.3,0.06066,0.0001,1.30523]
[1585500794414,113.42,6085.77,58.3,0.06068,0.0001,1.30546]
[1585500794455,113.42,6085.77,58.3,0.06068,0.0001,1.30546]
[1585500805491,113.44,6085.15,58.3,0.06067,0.0001,1.30516]
[1585500810526,113.45,6084.5,58.3,0.06061,0.0001,1.30404]
[1585500815561,113.44,6083.09,58.3,0.06045,0.0001,1.30109]
[1585500820596,113.46,6083.06,58.3,0.06049,0.0001,1.30175]
[1585500831077,113.48,6082.9,58.3,0.06051,0.0001,1.30204]
[1585500836709,113.49,6082.69,58.3,0.06051,0.0001,1.302]
[1585500837876,113.49,6082.79,58.3,0.06052,0.0001,1.30211]
[1585500843757,113.45,6088.66,58.3,0.06101,0.0001,1.31168]
[1585500848805,113.48,6089.47,58.3,0.06115,0.0001,1.3142]
[1585500855077,113.49,6090.23,58.3,0.06124,0.0001,1.31589]
[1585500860878,113.48,6090.59,58.3,0.06126,0.0001,1.31618]
[1585500866921,113.48,6090.64,58.3,0.06126,0.0001,1.31621]
[1585500871957,113.47,6090.47,58.3,0.06122,0.0001,1.31554]
[1585500882025,113.45,6092.49,58.3,0.06138,0.0001,1.3186]
[1585500887060,113.44,6092.93,58.3,0.06142,0.0001,1.31936]
[1585500892096,113.44,6093.62,58.3,0.06147,0.0001,1.32038]
[1585500897130,113.42,6093.69,58.3,0.06145,0.0001,1.32015]
[1585500908208,113.4,6093.75,58.3,0.06142,0.0001,1.31961]
[1585500915077,113.39,6093.63,58.3,0.06139,0.0001,1.31909]
[1585500921077,113.37,6093.82,58.3,0.06137,0.0001,1.31871]
[1585500932376,113.37,6094.03,58.3,0.06137,0.0001,1.31882]
[1585500937412,113.35,6094.05,58.3,0.06135,0.0001,1.31845]
[1585500944461,113.35,6094.1,58.3,0.06134,0.0001,1.31831]
[1585500955537,113.31,6092.23,58.3,0.06109,0.0001,1.31371]
[1585500960573,113.35,6091.04,58.3,0.06104,0.0001,1.31264]
[1585500966077,113.34,6090.7,58.3,0.061,0.0001,1.3118]
[1585500971650,113.33,6090.58,58.3,0.06097,0.0001,1.31129]
[1585500982727,113.34,6090.53,58.3,0.06098,0.0001,1.31149]
[1585500987761,113.34,6090.42,58.3,0.06097,0.0001,1.31125]
[1585500992796,113.34,6090.86,58.3,0.061,0.0001,1.3118]
[1585500997831,113.34,6091.41,58.3,0.06106,0.0001,1.3129]
[1585501007902,113.34,6091.5,58.3,0.06107,0.0001,1.31311]
[1585501013944,113.34,6091.34,58.3,0.06105,0.0001,1.31283]
[1585501018978,113.34,6090.76,58.3,0.061,0.0001,1.31188]
[1585501025021,113.35,6090.59,58.3,0.06099,0.0001,1.3116]
[1585501031065,113.34,6090.45,58.3,0.06097,0.0001,1.31122]
[1585501036099,113.34,6090.33,58.3,0.06096,0.0001,1.31103]
[1585501041133,113.35,6089.14,58.3,0.06085,0.0001,1.30894]
[1585501046169,113.35,6089.48,58.3,0.06089,0.0001,1.30963]
[1585501052875,113.36,6087.13,58.3,0.06067,0.0001,1.3055]
[1585501059077,113.38,6085.26,58.3,0.06052,0.0001,1.30259]
[1585501063757,113.37,6085.67,58.3,0.06056,0.0001,1.30321]
[1585501068927,113.35,6088.95,58.3,0.06084,0.0001,1.30862]
[1585501074366,113.39,6089.81,58.3,0.061,0.0001,1.31149]
[1585501079400,113.39,6089.6,58.3,0.06097,0.0001,1.311]
[1585501084434,113.39,6089.82,58.3,0.06099,0.0001,1.31133]
[1585501089469,113.39,6088.93,58.3,0.06091,0.0001,1.3099]
[1585501093396,113.42,6088.17,58.3,0.06089,0.0001,1.30944]
[1585501098523,113.41,6086.71,58.3,0.06073,0.0001,1.30629]
[1585501098525,113.41,6086.71,58.3,0.06073,0.0001,1.30629]
[1585501099568,113.43,6085.92,58.3,0.06068,0.0001,1.30542]
[1585501099569,113.43,6085.92,58.3,0.06068,0.0001,1.30542]
[1585501105582,113.41,6083.93,58.3,0.06045,0.0001,1.30113]
[1585501110617,113.42,6084.0,58.3,0.06048,0.0001,1.30162]
[1585501115652,113.43,6084.38,58.3,0.06053,0.0001,1.30242]
[1585501126729,113.45,6084.55,58.3,0.06059,0.0001,1.30347]
[1585501131765,113.46,6084.51,58.3,0.0606,0.0001,1.30369]
[1585501136800,113.49,6083.11,58.3,0.06051,0.0001,1.30192]
[1585501146872,113.5,6081.12,58.3,0.06033,0.0001,1.29848]
[1585501151906,113.51,6081.44,58.3,0.06038,0.0001,1.29935]
[1585501158075,113.53,6081.41,58.3,0.06042,0.0001,1.2999]
[1585501163993,113.56,6081.66,58.3,0.06051,0.0001,1.30146]
[1585501175070,113.57,6080.57,58.3,0.0604,0.0001,1.29943]
[1585501180105,113.58,6079.65,58.3,0.06035,0.0001,1.29833]
[1585501185141,113.59,6079.93,58.3,0.06038,0.0001,1.29903]
[1585501195210,113.61,6080.32,58.3,0.06046,0.0001,1.30038]
[1585501200245,113.61,6081.96,58.3,0.06062,0.0001,1.30334]
[1585501205296,113.64,6081.36,58.3,0.06062,0.0001,1.30321]
[1585501210331,113.66,6079.53,58.3,0.06047,0.0001,1.30034]
[1585501215436,113.63,6080.63,58.3,0.06053,0.0001,1.30168]
[1585501221407,113.65,6081.46,58.3,0.06064,0.0001,1.30368]
[1585501227077,113.64,6082.53,58.3,0.06073,0.0001,1.3054]
[1585501232485,113.65,6083.15,58.3,0.06081,0.0001,1.30684]
[1585501237521,113.67,6083.77,58.3,0.0609,0.0001,1.30841]
[1585501245077,113.66,6084.09,58.3,0.06092,0.0001,1.30883]
[1585501250611,113.66,6083.99,58.3,0.06091,0.0001,1.30861]
[1585501255646,113.66,6084.26,58.3,0.06092,0.0001,1.30899]
[1585501263077,113.66,6084.17,58.3,0.06092,0.0001,1.30887]
[1585501274779,113.65,6084.53,58.3,0.06094,0.0001,1.30932]
[1585501276458,113.66,6084.55,58.3,0.06095,0.0001,1.30952]
[1585501281828,113.65,6085.74,58.3,0.06105,0.0001,1.31139]
[1585501286863,113.62,6088.07,58.3,0.06123,0.0001,1.31489]
[1585501297940,113.63,6089.87,58.3,0.06141,0.0001,1.31833]
[1585501303982,113.61,6090.67,58.3,0.06147,0.0001,1.31945]
[1585501309017,113.61,6091.13,58.3,0.0615,0.0001,1.32014]
[1585501314052,113.6,6089.58,58.3,0.06134,0.0001,1.31705]
[1585501319002,113.59,6089.14,58.3,0.06127,0.0001,1.31584]
[1585501321453,113.61,6088.37,58.3,0.06123,0.0001,1.31493]
[1585501329077,113.58,6087.77,58.3,0.06112,0.0001,1.313]
[1585501334192,113.57,6087.6,58.3,0.06109,0.0001,1.31246]
[1585501340510,113.57,6087.45,58.3,0.06107,0.0001,1.31204]
[1585501346277,113.57,6087.19,58.3,0.06104,0.0001,1.31147]
[1585501346581,113.57,6087.19,58.3,0.06104,0.0001,1.31147]
[1585501352320,113.54,6088.65,58.3,0.06113,0.0001,1.31324]
[1585501357354,113.55,6089.99,58.3,0.06127,0.0001,1.31601]
[1585501362389,113.54,6090.1,58.3,0.06128,0.0001,1.31606]
[1585501372460,113.54,6090.24,58.3,0.06127,0.0001,1.31603]
[1585501377494,113.51,6091.05,58.3,0.06131,0.0001,1.31677]
[1585501382529,113.52,6091.62,58.3,0.06137,0.0001,1.31799]
[1585501387564,113.51,6091.65,58.3,0.06136,0.0001,1.31788]
[1585501398077,113.49,6091.28,58.3,0.0613,0.0001,1.31666]
[1585501403677,113.49,6090.93,58.3,0.06125,0.0001,1.31582]
[1585501409718,113.49,6090.95,58.3,0.06125,0.0001,1.31585]
[1585501414753,113.47,6091.05,58.3,0.06123,0.0001,1.31549]
[1585501420795,113.47,6090.94,58.3,0.06121,0.0001,1.31509]
[1585501425830,113.46,6091.08,58.3,0.06121,0.0001,1.31517]
[1585501431077,113.45,6091.31,58.3,0.06121,0.0001,1.31518]
[1585501436907,113.45,6091.24,58.3,0.06121,0.0001,1.31512]
[1585501446978,113.44,6091.53,58.3,0.06121,0.0001,1.31527]
[1585501452012,113.46,6091.0,58.3,0.06119,0.0001,1.31484]
[1585501456671,113.48,6089.46,58.3,0.06109,0.0001,1.31272]
[1585501462082,113.47,6087.17,58.3,0.06083,0.0001,1.30797]
[1585501473077,113.45,6086.54,58.3,0.06074,0.0001,1.30617]
[1585501478194,113.45,6086.66,58.3,0.06076,0.0001,1.30651]
[1585501483230,113.46,6087.2,58.3,0.06082,0.0001,1.30766]
[1585501485122,113.43,6088.1,58.3,0.06085,0.0001,1.30835]
[1585501496321,113.46,6089.26,58.3,0.06103,0.0001,1.3117]
[1585501498147,113.46,6089.24,58.3,0.06102,0.0001,1.31153]
[1585501503369,113.47,6088.2,58.3,0.06094,0.0001,1.30987]
[1585501509077,113.47,6087.83,58.3,0.0609,0.0001,1.30912]
[1585501515077,113.47,6087.81,58.3,0.0609,0.0001,1.30911]
[1585501520488,113.47,6087.71,58.3,0.06088,0.0001,1.30889]
[1585501525523,113.48,6087.05,58.3,0.06084,0.0001,1.30796]
[1585501530560,113.49,6085.6,58.3,0.06071,0.0001,1.30556]
[1585501535594,113.5,6084.61,58.3,0.06063,0.0001,1.30388]
[1585501547678,113.5,6084.05,58.3,0.06059,0.0001,1.3031]
[1585501552713,113.52,6083.82,58.3,0.0606,0.0001,1.30325]
[1585501558755,113.52,6083.49,58.3,0.06056,0.0001,1.30258]
[1585501563790,113.49,6086.74,58.3,0.06083,0.0001,1.30776]
[1585501565474,113.53,6086.72,58.3,0.06089,0.0001,1.30879]
[1585501571466,113.53,6086.93,58.3,0.06092,0.0001,1.30922]
[1585501577889,113.53,6086.94,58.3,0.06092,0.0001,1.30922]
[1585501584077,113.53,6086.86,58.3,0.06091,0.0001,1.30914]
[1585501595008,113.54,6086.7,58.3,0.06091,0.0001,1.309]
[1585501601050,113.56,6085.85,58.3,0.06086,0.0001,1.308]
[1585501606086,113.53,6085.34,58.3,0.06075,0.0001,1.30613]
[1585501617077,113.55,6084.63,58.3,0.06073,0.0001,1.3055]
[1585501623077,113.56,6084.63,58.3,0.06074,0.0001,1.30568]
[1585501629077,113.56,6084.63,58.3,0.06075,0.0001,1.30584]
[1585501635077,113.57,6084.6,58.3,0.06075,0.0001,1.30595]
[1585501641077,113.57,6084.62,58.3,0.06076,0.0001,1.30606]
[1585501647077,113.57,6084.66,58.3,0.06077,0.0001,1.30625]
[1585501653077,113.58,6084.78,58.3,0.06079,0.0001,1.30656]
[1585501664493,113.58,6084.87,58.3,0.06079,0.0001,1.30662]
[1585501671077,113.59,6085.28,58.3,0.06085,0.0001,1.30773]
[1585501677077,113.6,6085.21,58.3,0.06086,0.0001,1.30784]
[1585501689077,113.6,6085.1,58.3,0.06085,0.0001,1.30768]
[1585501695078,113.6,6085.09,58.3,0.06086,0.0001,1.30775]
[1585501700746,113.6,6085.07,58.3,0.06086,0.0001,1.30778]
[1585501705896,113.6,6085.07,58.3,0.06086,0.0001,1.30781]
[1585501713077,113.61,6085.0,58.3,0.06086,0.0001,1.30771]
[1585501719077,113.61,6085.0,58.3,0.06086,0.0001,1.30768]
[1585501724913,113.63,6084.02,58.3,0.0608,0.0001,1.30661]
[1585501737077,113.63,6082.84,58.3,0.06068,0.0001,1.30425]
[1585501743038,113.69,6077.12,58.3,0.06024,0.0001,1.29561]
[1585501748073,113.71,6068.59,58.3,0.05946,0.0001,1.28061]
[1585501758143,113.66,6061.64,58.3,0.0587,0.0001,1.2664]
[1585501763178,113.84,6067.28,58.3,0.05956,0.0001,1.28206]
[1585501768213,113.81,6066.45,58.3,0.05944,0.0001,1.27983]
[1585501773248,113.84,6068.42,58.3,0.05968,0.0001,1.28423]
[1585501783320,113.9,6062.51,58.3,0.05921,0.0001,1.27517]
[1585501788355,113.94,6062.75,58.3,0.05931,0.0001,1.27689]
[1585501793388,113.98,6063.46,58.3,0.05946,0.0001,1.27947]
[1585501803460,113.97,6065.58,58.3,0.05963,0.0001,1.28286]
[1585501808494,114.05,6068.01,58.3,0.06003,0.0001,1.29004]
[1585501813529,114.0,6072.7,58.3,0.06037,0.0001,1.29682]
[1585501823599,114.07,6074.63,58.3,0.0607,0.0001,1.30278]
[1585501828634,114.04,6074.67,58.3,0.06064,0.0001,1.30187]
[1585501833670,114.07,6073.26,58.3,0.06056,0.0001,1.30018]
[1585501838704,114.04,6075.49,58.3,0.06072,0.0001,1.30332]
[1585501843739,114.07,6075.76,58.3,0.0608,0.0001,1.30473]
[1585501853811,114.07,6074.63,58.3,0.0607,0.0001,1.30269]
[1585501858845,114.08,6074.01,58.3,0.06064,0.0001,1.30164]
[1585501863880,114.07,6074.25,58.3,0.06066,0.0001,1.30197]
[1585501873949,114.07,6074.94,58.3,0.06072,0.0001,1.30323]
[1585501879992,114.07,6075.19,58.3,0.06075,0.0001,1.30373]
[1585501885028,114.07,6076.46,58.3,0.06087,0.0001,1.30594]
[1585501890077,114.07,6076.56,58.3,0.06088,0.0001,1.3062]
[1585501895098,114.09,6076.22,58.3,0.06086,0.0001,1.30582]
[1585501905169,114.07,6074.13,58.3,0.06064,0.0001,1.30154]
[1585501910204,114.06,6074.4,58.3,0.06063,0.0001,1.30157]
[1585501915238,114.04,6076.21,58.3,0.06077,0.0001,1.30429]
[1585501925310,114.07,6075.22,58.3,0.06074,0.0001,1.30345]
[1585501930344,114.07,6075.51,58.3,0.06077,0.0001,1.30408]
[1585501938077,114.07,6075.72,58.3,0.06079,0.0001,1.3044]
[1585501944077,114.07,6076.29,58.3,0.06084,0.0001,1.30539]
[1585501950077,114.06,6076.4,58.3,0.06083,0.0001,1.30536]
[1585501956077,114.06,6076.39,58.3,0.06083,0.0001,1.3053]
[1585501961563,114.05,6076.74,58.3,0.06083,0.0001,1.3054]
[1585501968077,114.06,6076.66,58.3,0.06085,0.0001,1.30558]
[1585501974078,114.05,6076.77,58.3,0.06085,0.0001,1.30565]
[1585501980077,114.05,6076.81,58.3,0.06086,0.0001,1.30577]
[1585501985729,114.05,6076.85,58.3,0.06085,0.0001,1.30571]
[1585501992077,114.03,6077.36,58.3,0.06087,0.0001,1.30607]
[1585502004077,114.04,6077.94,58.3,0.06094,0.0001,1.30736]
[1585502009897,114.03,6078.29,58.3,0.06096,0.0001,1.30779]
[1585502014933,114.03,6078.55,58.3,0.06098,0.0001,1.30813]
[1585502025002,114.01,6080.85,58.3,0.06116,0.0001,1.31176]
[1585502030037,113.99,6082.77,58.3,0.06131,0.0001,1.31461]
[1585502035072,114.04,6080.42,58.3,0.06118,0.0001,1.31187]
[1585502040077,113.99,6078.81,58.3,0.06093,0.0001,1.30748]
[1585502045486,113.99,6078.54,58.3,0.0609,0.0001,1.30687]
[1585502051185,113.98,6078.21,58.3,0.06086,0.0001,1.30605]
[1585502056220,113.98,6078.43,58.3,0.06087,0.0001,1.30638]
[1585502064077,113.98,6078.44,58.3,0.06087,0.0001,1.30638]
[1585502074347,114.01,6075.79,58.3,0.06066,0.0001,1.30214]
[1585502079382,113.97,6076.18,58.3,0.06064,0.0001,1.30189]
[1585502084418,113.98,6076.64,58.3,0.06069,0.0001,1.30287]
[1585502091077,113.99,6077.21,58.3,0.06077,0.0001,1.30431]
[1585502102544,113.99,6077.14,58.3,0.06075,0.0001,1.30405]
[1585502107582,114.0,6076.84,58.3,0.06075,0.0001,1.30399]
[1585502112613,113.99,6076.83,58.3,0.06073,0.0001,1.30353]
[1585502122684,113.98,6080.37,58.3,0.06106,0.0001,1.30981]
[1585502127718,113.96,6082.28,58.3,0.06121,0.0001,1.31285]
[1585502132753,113.96,6083.91,58.3,0.06136,0.0001,1.31566]
[1585502138081,113.95,6085.03,58.3,0.06145,0.0001,1.31746]
[1585502145077,113.93,6085.1,58.3,0.06142,0.0001,1.31683]
[1585502150880,113.92,6084.91,58.3,0.06139,0.0001,1.31631]
[1585502155915,113.91,6083.61,58.3,0.06124,0.0001,1.31363]
[1585502162968,113.9,6083.58,58.3,0.06122,0.0001,1.31318]
[1585502173035,113.87,6084.61,58.3,0.06127,0.0001,1.3142]
[1585502178069,113.86,6084.64,58.3,0.06125,0.0001,1.314]
[1585502183104,113.85,6085.35,58.3,0.0613,0.0001,1.31499]
[1585502195189,113.84,6084.65,58.3,0.06119,0.0001,1.31294]
[1585502200224,113.83,6084.47,58.3,0.06116,0.0001,1.31238]
[1585502205258,113.82,6084.56,58.3,0.06116,0.0001,1.31232]
[1585502215328,113.81,6083.55,58.3,0.06104,0.0001,1.3102]
[1585502220364,113.81,6083.24,58.3,0.06101,0.0001,1.30961]
[1585502225399,113.81,6082.88,58.3,0.06098,0.0001,1.30895]
[1585502230435,113.8,6082.87,58.3,0.06096,0.0001,1.3086]
[1585502240505,113.8,6082.9,58.3,0.06095,0.0001,1.30856]
[1585502245540,113.81,6082.41,58.3,0.06092,0.0001,1.30786]
[1585502251582,113.8,6082.18,58.3,0.06088,0.0001,1.3071]
[1585502258295,113.79,6082.31,58.3,0.06088,0.0001,1.30713]
[1585502265077,113.8,6082.32,58.3,0.06088,0.0001,1.30722]
[1585502270714,113.82,6080.09,58.3,0.06071,0.0001,1.30384]
[1585502275749,113.8,6079.78,58.3,0.06064,0.0001,1.30262]
[1585502280784,113.8,6080.27,58.3,0.0607,0.0001,1.30372]
[1585502292077,113.81,6081.18,58.3,0.0608,0.0001,1.30557]
[1585502298077,113.81,6081.16,58.3,0.0608,0.0001,1.30562]
[1585502303946,113.81,6081.21,58.3,0.06081,0.0001,1.30568]
[1585502315023,113.81,6083.86,58.3,0.06106,0.0001,1.3104]
[1585502321065,113.8,6084.13,58.3,0.06107,0.0001,1.31071]
[1585502326101,113.8,6084.12,58.3,0.06106,0.0001,1.31056]
[1585502336170,113.78,6085.19,58.3,0.06113,0.0001,1.31193]
[1585502341205,113.78,6085.24,58.3,0.06114,0.0001,1.31219]
[1585502347249,113.78,6085.28,58.3,0.06113,0.0001,1.31203]
[1585502352284,113.81,6082.86,58.3,0.06095,0.0001,1.30839]
[1585502362358,113.78,6081.41,58.3,0.06076,0.0001,1.30486]
[1585502367395,113.78,6081.49,58.3,0.06076,0.0001,1.30496]
[1585502372428,113.78,6080.44,58.3,0.06066,0.0001,1.30303]
[1585502377463,113.79,6080.19,58.3,0.06065,0.0001,1.30279]
[1585502387534,113.8,6078.53,58.3,0.06052,0.0001,1.30018]
[1585502392568,113.81,6077.77,58.3,0.06046,0.0001,1.299]
[1585502397606,113.82,6075.44,58.3,0.06025,0.0001,1.29511]
[1585502402639,113.88,6072.2,58.3,0.06004,0.0001,1.29073]
[1585502412710,113.87,6073.8,58.3,0.06019,0.0001,1.2936]
[1585502418077,113.89,6075.71,58.3,0.0604,0.0001,1.29757]
[1585502424077,113.9,6075.97,58.3,0.06045,0.0001,1.29845]
[1585502436077,113.92,6076.18,58.3,0.0605,0.0001,1.29937]
[1585502442077,113.93,6076.13,58.3,0.06051,0.0001,1.29945]
[1585502447953,113.94,6076.0,58.3,0.06052,0.0001,1.29964]
[1585502452989,113.96,6074.51,58.3,0.0604,0.0001,1.29737]
[1585502463059,113.96,6073.76,58.3,0.06034,0.0001,1.29614]
[1585502469077,113.98,6073.63,58.3,0.06036,0.0001,1.29643]
[1585502474137,113.98,6073.53,58.3,0.06036,0.0001,1.2964]
[1585502487077,114.01,6073.64,58.3,0.06041,0.0001,1.29732]
[1585502492261,114.02,6073.65,58.3,0.06043,0.0001,1.29753]
[1585502497297,114.01,6073.93,58.3,0.06044,0.0001,1.29789]
[1585502508077,114.03,6074.45,58.3,0.06053,0.0001,1.29947]
[1585502513411,114.04,6074.73,58.3,0.06057,0.0001,1.30011]
[1585502519453,114.05,6074.74,58.3,0.06058,0.0001,1.30041]
[1585502524488,114.05,6074.82,58.3,0.0606,0.0001,1.30067]
[1585502530529,114.05,6074.75,58.3,0.0606,0.0001,1.30068]
[1585502536574,114.06,6074.68,58.3,0.0606,0.0001,1.30068]
[1585502541608,114.05,6076.55,58.3,0.06076,0.0001,1.30374]
[1585502546644,114.06,6076.75,58.3,0.0608,0.0001,1.30449]
[1585502559077,114.05,6077.22,58.3,0.06083,0.0001,1.30509]
[1585502564769,114.06,6077.76,58.3,0.06089,0.0001,1.30623]
[1585502571077,114.04,6077.88,58.3,0.06088,0.0001,1.30593]
[1585502581891,114.05,6075.15,58.3,0.06062,0.0001,1.30112]
[1585502586924,114.05,6074.36,58.3,0.06055,0.0001,1.2998]
[1585502591963,114.06,6074.5,58.3,0.06058,0.0001,1.30021]
[1585502598077,114.06,6075.1,58.3,0.06065,0.0001,1.3015]
[1585502604077,114.06,6075.12,58.3,0.06065,0.0001,1.30149]
[1585502609081,114.07,6075.09,58.3,0.06065,0.0001,1.30158]
[1585502614118,114.07,6074.94,58.3,0.06063,0.0001,1.30123]
[1585502621165,114.08,6074.58,58.3,0.06061,0.0001,1.30075]
[1585502633250,114.08,6074.77,58.3,0.06064,0.0001,1.30127]
[1585502640077,114.09,6074.68,58.3,0.06064,0.0001,1.30124]
[1585502645333,114.11,6074.18,58.3,0.06063,0.0001,1.30103]
[1585502658077,114.09,6074.33,58.3,0.06062,0.0001,1.30078]
[1585502663459,114.1,6074.31,58.3,0.06063,0.0001,1.30095]
[1585502668494,114.1,6074.45,58.3,0.06064,0.0001,1.30128]
[1585502674536,114.11,6074.35,58.3,0.06064,0.0001,1.30122]
[1585502681586,114.11,6073.9,58.3,0.0606,0.0001,1.30032]
[1585502686620,114.11,6073.71,58.3,0.06058,0.0001,1.30007]
[1585502692662,114.12,6073.73,58.3,0.0606,0.0001,1.30026]
[1585502698448,114.11,6073.74,58.3,0.06059,0.0001,1.30026]
[1585502705754,114.12,6073.68,58.3,0.0606,0.0001,1.30039]
[1585502712077,114.13,6073.45,58.3,0.06059,0.0001,1.30009]
[1585502717838,114.13,6073.47,58.3,0.0606,0.0001,1.30025]
[1585502722873,114.12,6074.44,58.3,0.06067,0.0001,1.30161]
[1585502733077,114.12,6075.1,58.3,0.06074,0.0001,1.30292]
[1585502739077,114.13,6075.14,58.3,0.06075,0.0001,1.30318]
[1585502745026,114.13,6075.32,58.3,0.06078,0.0001,1.30361]
[1585502756103,114.1,6076.53,58.3,0.06084,0.0001,1.30488]
[1585502762145,114.12,6076.88,58.3,0.06091,0.0001,1.30624]
[1585502765781,114.12,6076.38,58.3,0.06086,0.0001,1.30526]
[1585502765782,114.12,6076.38,58.3,0.06086,0.0001,1.30526]
[1585502766278,114.12,6076.38,58.3,0.06086,0.0001,1.30524]
[1585502766279,114.12,6076.38,58.3,0.06086,0.0001,1.30524]
[1585502777251,114.12,6075.49,58.3,0.06076,0.0001,1.30342]
[1585502782288,114.12,6075.23,58.3,0.06074,0.0001,1.30305]
[1585502787320,114.12,6074.75,58.3,0.06069,0.0001,1.30207]
[1585502792355,114.12,6074.73,58.3,0.06068,0.0001,1.30183]
[1585502802425,114.12,6074.6,58.3,0.06068,0.0001,1.30179]
[1585502807461,114.12,6074.56,58.3,0.06067,0.0001,1.30166]
[1585502812497,114.12,6074.6,58.3,0.06068,0.0001,1.30188]
[1585502818424,114.12,6074.65,58.3,0.06068,0.0001,1.30184]
[1585502825586,114.12,6075.21,58.3,0.06073,0.0001,1.30283]
[1585502832077,114.12,6075.97,58.3,0.06081,0.0001,1.30421]
[1585502838077,114.12,6076.18,58.3,0.06084,0.0001,1.30477]
[1585502843712,114.12,6076.22,58.3,0.06083,0.0001,1.30473]
[1585502855797,114.12,6075.83,58.3,0.06079,0.0001,1.30382]
[1585502861839,114.12,6075.96,58.3,0.0608,0.0001,1.30398]
[1585502868077,114.11,6076.06,58.3,0.0608,0.0001,1.30405]
[1585502873922,114.11,6076.12,58.3,0.0608,0.0001,1.30411]
[1585502878958,114.11,6076.53,58.3,0.06085,0.0001,1.30495]
[1585502883994,114.11,6076.8,58.3,0.06086,0.0001,1.30523]
[1585502889077,114.1,6077.08,58.3,0.06088,0.0001,1.30564]
[1585502895077,114.09,6077.27,58.3,0.06088,0.0001,1.30573]
[1585502901077,114.1,6077.3,58.3,0.06089,0.0001,1.30588]
[1585502906148,114.1,6077.26,58.3,0.06089,0.0001,1.30577]
[1585502911183,114.1,6077.93,58.3,0.06094,0.0001,1.30687]
[1585502917225,114.09,6077.51,58.3,0.06089,0.0001,1.30585]
[1585502925077,114.08,6077.59,58.3,0.06089,0.0001,1.30586]
[1585502931077,114.08,6077.59,58.3,0.06088,0.0001,1.30576]
[1585502936357,114.07,6077.91,58.3,0.0609,0.0001,1.30614]
[1585502942399,114.07,6078.5,58.3,0.06096,0.0001,1.30724]
[1585502955075,114.06,6078.62,58.3,0.06094,0.0001,1.307]
[1585502960526,114.06,6078.66,58.3,0.06094,0.0001,1.307]
[1585502965561,114.05,6078.74,58.3,0.06094,0.0001,1.30704]
[1585502978651,114.04,6079.46,58.3,0.06099,0.0001,1.30785]
[1585502985077,114.04,6079.52,58.3,0.06098,0.0001,1.30781]
[1585502990737,114.03,6079.59,58.3,0.06098,0.0001,1.30775]
[1585503002819,114.0,6081.87,58.3,0.06114,0.0001,1.31093]
[1585503009077,114.0,6082.44,58.3,0.0612,0.0001,1.31205]
[1585503015077,114.0,6082.53,58.3,0.0612,0.0001,1.31214]
[1585503027077,113.98,6082.69,58.3,0.06118,0.0001,1.3118]
[1585503033031,113.98,6082.42,58.3,0.06115,0.0001,1.31123]
[1585503039077,113.97,6082.1,58.3,0.0611,0.0001,1.3103]
[1585503044107,113.96,6082.0,58.3,0.06107,0.0001,1.30974]
[1585503050151,113.96,6081.61,58.3,0.06104,0.0001,1.30912]
[1585503055185,113.94,6082.03,58.3,0.06105,0.0001,1.30944]
[1585503063077,113.94,6082.11,58.3,0.06104,0.0001,1.30935]
[1585503068227,113.93,6082.1,58.3,0.06104,0.0001,1.30924]
[1585503075077,113.93,6082.21,58.3,0.06103,0.0001,1.3092]
[1585503081077,113.92,6082.2,58.3,0.06102,0.0001,1.30902]
[1585503086405,113.92,6082.21,58.3,0.06101,0.0001,1.30889]
[1585503091440,113.92,6082.22,58.3,0.06101,0.0001,1.30875]
[1585503105077,113.9,6082.13,58.3,0.06098,0.0001,1.30821]
[1585503111077,113.9,6082.1,58.3,0.06097,0.0001,1.30804]
[1585503117077,113.9,6082.13,58.3,0.06096,0.0001,1.30799]
[1585503129077,113.89,6082.22,58.3,0.06096,0.0001,1.30792]
[1585503134741,113.89,6082.26,58.3,0.06096,0.0001,1.30792]
[1585503140784,113.88,6082.14,58.3,0.06094,0.0001,1.30765]
[1585503150853,113.91,6081.37,58.3,0.06091,0.0001,1.30694]
[1585503155888,113.88,6079.42,58.3,0.06067,0.0001,1.30245]
[1585503160923,113.89,6079.24,58.3,0.06066,0.0001,1.30216]
[1585503165959,113.89,6078.74,58.3,0.06062,0.0001,1.30145]
[1585503176029,113.9,6078.92,58.3,0.06065,0.0001,1.30191]
[1585503181063,113.91,6079.12,58.3,0.06068,0.0001,1.30256]
[1585503186077,113.91,6079.14,58.3,0.06069,0.0001,1.30271]
[1585503191134,113.91,6079.06,58.3,0.06069,0.0001,1.30267]
[1585503202210,113.92,6078.84,58.3,0.06067,0.0001,1.30239]
[1585503208253,113.92,6079.04,58.3,0.06071,0.0001,1.30297]
[1585503213288,113.92,6079.09,58.3,0.0607,0.0001,1.3029]
[1585503223362,113.93,6079.27,58.3,0.06074,0.0001,1.30347]
[1585503228394,113.93,6079.24,58.3,0.06074,0.0001,1.30348]
[1585503234077,113.93,6079.21,58.3,0.06074,0.0001,1.30348]
[1585503245512,113.94,6079.25,58.3,0.06075,0.0001,1.30369]
[1585503252077,113.94,6079.35,58.3,0.06076,0.0001,1.30397]
[1585503257597,113.94,6079.35,58.3,0.06077,0.0001,1.304]
[1585503262631,113.95,6079.45,58.3,0.0608,0.0001,1.30455]
[1585503272702,113.95,6080.0,58.3,0.06083,0.0001,1.30522]
[1585503277744,113.95,6079.95,58.3,0.06082,0.0001,1.30503]
[1585503282779,113.89,6081.55,58.3,0.06088,0.0001,1.30635]
[1585503287815,113.89,6086.5,58.3,0.06137,0.0001,1.31561]
[1585503293856,113.92,6087.92,58.3,0.06156,0.0001,1.31907]
[1585503299898,113.91,6087.1,58.3,0.06145,0.0001,1.31713]
[1585503304935,113.89,6087.18,58.3,0.06142,0.0001,1.31661]
[1585503315005,113.86,6087.02,58.3,0.06137,0.0001,1.31565]
[1585503320040,113.86,6084.73,58.3,0.06113,0.0001,1.31122]
[1585503325075,113.85,6084.06,58.3,0.06105,0.0001,1.30975]
[1585503330077,113.85,6083.64,58.3,0.06101,0.0001,1.30892]
[1585503335641,113.84,6084.15,58.3,0.06103,0.0001,1.30945]
[1585503341186,113.83,6086.02,58.3,0.06119,0.0001,1.31248]
[1585503346221,113.83,6086.91,58.3,0.06128,0.0001,1.31411]
[1585503351256,113.82,6086.59,58.3,0.06124,0.0001,1.3134]
[1585503356291,113.83,6086.1,58.3,0.0612,0.0001,1.31263]
[1585503363077,113.81,6085.99,58.3,0.06115,0.0001,1.31178]
[1585503369077,113.8,6085.9,58.3,0.06113,0.0001,1.31148]
[1585503374418,113.79,6085.79,58.3,0.0611,0.0001,1.31094]
[1585503380304,113.79,6086.76,58.3,0.06119,0.0001,1.31262]
[1585503385494,113.78,6089.53,58.3,0.06145,0.0001,1.3175]
[1585503390529,113.77,6089.87,58.3,0.06145,0.0001,1.31772]
[1585503395564,113.75,6090.21,58.3,0.06146,0.0001,1.31783]
[1585503400601,113.72,6091.41,58.3,0.06152,0.0001,1.31909]
[1585503405636,113.63,6099.04,58.3,0.0621,0.0001,1.33043]
[1585503415705,113.69,6108.43,58.3,0.06315,0.0001,1.35012]
[1585503420741,113.54,6107.96,58.3,0.06282,0.0001,1.34451]
[1585503425775,113.55,6107.14,58.3,0.06276,0.0001,1.34329]
[1585503435846,113.45,6108.05,58.3,0.06265,0.0001,1.34168]
[1585503440881,113.44,6107.59,58.3,0.0626,0.0001,1.34071]
[1585503445916,113.42,6106.86,58.3,0.06248,0.0001,1.33856]
[1585503455987,113.36,6104.35,58.3,0.06212,0.0001,1.33195]
[1585503461021,113.37,6102.65,58.3,0.06196,0.0001,1.32885]
[1585503466058,113.32,6102.16,58.3,0.06182,0.0001,1.32643]
[1585503471077,113.3,6100.1,58.3,0.06158,0.0001,1.32198]
[1585503481162,113.3,6100.61,58.3,0.06163,0.0001,1.32291]
[1585503488212,113.27,6100.35,58.3,0.06154,0.0001,1.32142]
[1585503493247,113.26,6100.28,58.3,0.06152,0.0001,1.32094]
[1585503502787,113.28,6097.78,58.3,0.06132,0.0001,1.31708]
[1585503504376,113.28,6096.81,58.3,0.06122,0.0001,1.31528]
[1585503510365,113.25,6096.03,58.3,0.06109,0.0001,1.31289]
[1585503516077,113.26,6095.89,58.3,0.06108,0.0001,1.31263]
[1585503521442,113.27,6095.3,58.3,0.06104,0.0001,1.31181]
[1585503531513,113.25,6098.52,58.3,0.06132,0.0001,1.31719]
[1585503536547,113.24,6097.24,58.3,0.06119,0.0001,1.31469]
[1585503541583,113.25,6097.37,58.3,0.0612,0.0001,1.31498]
[1585503547884,113.25,6097.55,58.3,0.06123,0.0001,1.31555]
[1585503553669,113.25,6097.19,58.3,0.06119,0.0001,1.31467]
[1585503559709,113.24,6096.94,58.3,0.06115,0.0001,1.31396]
[1585503565751,113.23,6097.2,58.3,0.06115,0.0001,1.31405]
[1585503570785,113.25,6096.84,58.3,0.06116,0.0001,1.31425]
[1585503576706,113.26,6095.74,58.3,0.06106,0.0001,1.31214]
[1585503577737,113.24,6095.73,58.3,0.06102,0.0001,1.31161]
[1585503582871,113.24,6094.96,58.3,0.06096,0.0001,1.31028]
[1585503583719,113.24,6094.96,58.3,0.06096,0.0001,1.31028]
[1585503588914,113.25,6095.24,58.3,0.06099,0.0001,1.31099]
[1585503594077,113.26,6094.92,58.3,0.06098,0.0001,1.31065]
[1585503594845,113.26,6094.92,58.3,0.06098,0.0001,1.31065]
[1585503606033,113.26,6095.13,58.3,0.061,0.0001,1.31108]
[1585503611067,113.26,6096.54,58.3,0.06114,0.0001,1.31377]
[1585503616104,113.27,6096.23,58.3,0.06114,0.0001,1.31363]
[1585503618870,113.26,6096.12,58.3,0.06109,0.0001,1.31285]
[1585503624846,113.26,6095.42,58.3,0.06104,0.0001,1.31175]
[1585503624854,113.26,6095.42,58.3,0.06104,0.0001,1.31175]
[1585503632215,113.24,6095.9,58.3,0.06104,0.0001,1.31192]
[1585503637251,113.27,6096.11,58.3,0.06111,0.0001,1.31304]
[1585503642285,113.27,6095.62,58.3,0.06106,0.0001,1.3121]
[1585503647321,113.27,6095.3,58.3,0.06104,0.0001,1.31168]
[1585503648890,113.27,6095.3,58.3,0.06104,0.0001,1.31168]
[1585503654372,113.27,6094.97,58.3,0.06101,0.0001,1.31115]
[1585503654924,113.27,6094.97,58.3,0.06101,0.0001,1.31115]
[1585503662428,113.28,6094.31,58.3,0.06095,0.0001,1.30997]
[1585503667462,113.29,6094.35,58.3,0.06097,0.0001,1.31034]
[1585503675077,113.29,6094.26,58.3,0.06096,0.0001,1.31019]
[1585503684998,113.29,6094.18,58.3,0.06096,0.0001,1.31024]
[1585503690967,113.3,6094.03,58.3,0.06097,0.0001,1.31024]
[1585503690971,113.3,6094.03,58.3,0.06097,0.0001,1.31024]
[1585503696961,113.3,6094.0,58.3,0.06096,0.0001,1.31001]
[1585503704721,113.31,6093.94,58.3,0.06096,0.0001,1.31005]
[1585503709756,113.31,6093.76,58.3,0.06095,0.0001,1.30984]
[1585503717077,113.31,6093.74,58.3,0.06096,0.0001,1.30994]
[1585503722848,113.32,6091.72,58.3,0.06078,0.0001,1.30651]
[1585503732920,113.34,6090.52,58.3,0.06068,0.0001,1.30466]
[1585503738077,113.35,6090.4,58.3,0.06069,0.0001,1.30474]
[1585503743996,113.36,6090.24,58.3,0.06069,0.0001,1.30478]
[1585503752834,113.37,6092.89,58.3,0.06097,0.0001,1.30995]
[1585503758093,113.35,6094.37,58.3,0.06107,0.0001,1.31203]
[1585503763128,113.37,6095.84,58.3,0.06125,0.0001,1.31538]
[1585503768164,113.36,6096.24,58.3,0.06129,0.0001,1.31598]
[1585503773198,113.36,6096.11,58.3,0.06127,0.0001,1.31566]
[1585503785283,113.37,6093.72,58.3,0.06105,0.0001,1.31144]
[1585503785317,113.37,6093.72,58.3,0.06105,0.0001,1.31144]
[1585503791325,113.36,6093.57,58.3,0.06101,0.0001,1.31083]
[1585503797366,113.43,6091.13,58.3,0.0609,0.0001,1.30843]
[1585503807437,113.38,6089.44,58.3,0.06065,0.0001,1.30392]
[1585503811947,113.36,6090.37,58.3,0.06069,0.0001,1.30468]
[1585503817507,113.39,6092.27,58.3,0.06094,0.0001,1.30932]
[1585503823548,113.4,6092.39,58.3,0.06096,0.0001,1.3097]
[1585503833619,113.4,6092.87,58.3,0.06102,0.0001,1.31068]
[1585503838653,113.4,6093.63,58.3,0.0611,0.0001,1.31219]
[1585503844695,113.4,6093.6,58.3,0.06109,0.0001,1.31204]
[1585503846358,113.4,6093.6,58.3,0.06109,0.0001,1.31204]
[1585503856781,113.4,6092.98,58.3,0.06103,0.0001,1.31091]
[1585503861816,113.4,6092.78,58.3,0.06102,0.0001,1.3107]
[1585503867077,113.4,6092.77,58.3,0.06101,0.0001,1.31065]
[1585503870436,113.4,6092.76,58.3,0.06101,0.0001,1.31063]
[1585503875524,113.4,6092.77,58.3,0.06101,0.0001,1.31055]
[1585503876438,113.4,6092.79,58.3,0.06101,0.0001,1.31055]
[1585503882077,113.41,6092.69,58.3,0.06101,0.0001,1.31049]
[1585503887999,113.41,6092.65,58.3,0.06101,0.0001,1.31043]
[1585503893033,113.42,6092.38,58.3,0.061,0.0001,1.31031]
[1585503894467,113.41,6092.48,58.3,0.06098,0.0001,1.31003]
[1585503900456,113.41,6092.37,58.3,0.06098,0.0001,1.31001]
[1585503908141,113.42,6092.19,58.3,0.06097,0.0001,1.30981]
[1585503913174,113.51,6089.33,58.3,0.06087,0.0001,1.30737]
[1585503919216,113.43,6088.75,58.3,0.06066,0.0001,1.30382]
[1585503924251,113.44,6088.74,58.3,0.06067,0.0001,1.30401]
[1585503930077,113.44,6089.1,58.3,0.06072,0.0001,1.30485]
[1585503935329,113.45,6089.05,58.3,0.06073,0.0001,1.30502]
[1585503941370,113.46,6089.05,58.3,0.06075,0.0001,1.30535]
[1585503946405,113.47,6088.67,58.3,0.06073,0.0001,1.30483]
[1585503957482,113.48,6088.49,58.3,0.06072,0.0001,1.30465]
[1585503963077,113.5,6088.04,58.3,0.06073,0.0001,1.3047]
[1585503968559,113.5,6088.13,58.3,0.06073,0.0001,1.30473]
[1585503973595,113.51,6087.8,58.3,0.06071,0.0001,1.30441]
[1585503983664,113.52,6088.06,58.3,0.06076,0.0001,1.30531]
[1585503987017,113.49,6091.18,58.3,0.061,0.0001,1.31005]
[1585503993077,113.5,6093.21,58.3,0.06121,0.0001,1.31391]
[1585503998270,113.51,6093.44,58.3,0.06125,0.0001,1.3147]
[1585504004813,113.51,6093.38,58.3,0.06125,0.0001,1.31464]
[1585504009846,113.38,6096.7,58.3,0.06133,0.0001,1.31675]
[1585504014883,113.45,6102.09,58.3,0.062,0.0001,1.329]
[1585504019918,113.46,6101.75,58.3,0.06199,0.0001,1.32889]
[1585504024954,113.42,6100.27,58.3,0.06177,0.0001,1.32488]
[1585504034346,113.42,6100.98,58.3,0.06183,0.0001,1.32605]
[1585504039679,113.4,6101.28,58.3,0.06183,0.0001,1.32609]
[1585504045094,113.38,6101.74,58.3,0.06184,0.0001,1.3263]
[1585504055165,113.35,6101.77,58.3,0.06177,0.0001,1.32517]
[1585504060199,113.34,6101.74,58.3,0.06175,0.0001,1.32482]
[1585504065234,113.32,6101.89,58.3,0.06173,0.0001,1.32448]
[1585504071077,113.31,6101.81,58.3,0.06171,0.0001,1.32408]
[1585504081347,113.3,6100.2,58.3,0.06153,0.0001,1.32071]
[1585504086380,113.3,6098.23,58.3,0.06133,0.0001,1.31694]
[1585504091416,113.28,6098.1,58.3,0.06128,0.0001,1.31609]
[1585504097459,113.27,6098.44,58.3,0.0613,0.0001,1.31653]
[1585504103500,113.26,6098.91,58.3,0.06132,0.0001,1.317]
[1585504109553,113.26,6098.83,58.3,0.06132,0.0001,1.31696]
[1585504114585,113.26,6098.81,58.3,0.06131,0.0001,1.31669]
[1585504119618,113.26,6098.76,58.3,0.0613,0.0001,1.31648]
[1585504124654,113.22,6099.27,58.3,0.06129,0.0001,1.31642]
[1585504130697,113.25,6099.45,58.3,0.06135,0.0001,1.31752]
[1585504135731,113.24,6099.51,58.3,0.06135,0.0001,1.31745]
[1585504140766,113.25,6099.17,58.3,0.06132,0.0001,1.31695]
[1585504146077,113.24,6099.19,58.3,0.0613,0.0001,1.31668]
[1585504156879,113.23,6099.33,58.3,0.0613,0.0001,1.31667]
[1585504164077,113.22,6099.29,58.3,0.06129,0.0001,1.31642]
[1585504170077,113.22,6099.42,58.3,0.06129,0.0001,1.31652]
[1585504175280,113.22,6099.44,58.3,0.06129,0.0001,1.31639]
[1585504182077,113.22,6099.42,58.3,0.06128,0.0001,1.31628]
[1585504188077,113.21,6099.42,58.3,0.06127,0.0001,1.31618]
[1585504194077,113.21,6099.42,58.3,0.06127,0.0001,1.31609]
[1585504206077,113.2,6099.39,58.3,0.06126,0.0001,1.31588]
[1585504212077,113.2,6099.39,58.3,0.06125,0.0001,1.31582]
[1585504218077,113.2,6099.39,58.3,0.06125,0.0001,1.31576]
[1585504223347,113.2,6099.44,58.3,0.06126,0.0001,1.31592]
[1585504236077,113.2,6099.22,58.3,0.06122,0.0001,1.31527]
[1585504242077,113.19,6099.22,58.3,0.06121,0.0001,1.31509]
[1585504248067,113.19,6099.23,58.3,0.06121,0.0001,1.31509]
[1585504254077,113.2,6099.24,58.3,0.06122,0.0001,1.3152]
[1585504260077,113.19,6099.28,58.3,0.06121,0.0001,1.31514]
[1585504266077,113.19,6099.39,58.3,0.06121,0.0001,1.31514]
[1585504272077,113.19,6099.22,58.3,0.0612,0.0001,1.31494]
[1585504284077,113.19,6099.37,58.3,0.06122,0.0001,1.31516]
[1585504290077,113.19,6099.37,58.3,0.06121,0.0001,1.31513]
[1585504296077,113.18,6099.92,58.3,0.06124,0.0001,1.3157]
[1585504307935,113.18,6100.09,58.3,0.06127,0.0001,1.31615]
[1585504314077,113.17,6100.27,58.3,0.06127,0.0001,1.31618]
[1585504320020,113.18,6100.27,58.3,0.06128,0.0001,1.31636]
[1585504325151,113.17,6100.2,58.3,0.06127,0.0001,1.31618]
[1585504331095,113.17,6100.32,58.3,0.06127,0.0001,1.31631]
[1585504338077,113.17,6100.18,58.3,0.06125,0.0001,1.31586]
[1585504344077,113.17,6100.15,58.3,0.06125,0.0001,1.31587]
[1585504356077,113.16,6100.77,58.3,0.06129,0.0001,1.31662]
[1585504361305,113.15,6101.23,58.3,0.06131,0.0001,1.31708]
[1585504366342,113.16,6101.31,58.3,0.06134,0.0001,1.3176]
[1585504371375,113.13,6102.64,58.3,0.06141,0.0001,1.31906]
[1585504381445,113.13,6104.19,58.3,0.06158,0.0001,1.32223]
[1585504386481,113.13,6104.28,58.3,0.06158,0.0001,1.3222]
[1585504391516,113.12,6105.66,58.3,0.0617,0.0001,1.32454]
[1585504396551,113.11,6106.54,58.3,0.06177,0.0001,1.3259]
[1585504406622,113.08,6109.14,58.3,0.06197,0.0001,1.32982]
[1585504411657,113.08,6106.12,58.3,0.06166,0.0001,1.324]
[1585504416693,113.04,6108.9,58.3,0.06186,0.0001,1.32801]
[1585504421727,113.05,6108.73,58.3,0.06186,0.0001,1.32783]
[1585504431798,113.02,6108.27,58.3,0.06176,0.0001,1.3261]
[1585504436832,113.01,6108.1,58.3,0.06172,0.0001,1.32545]
[1585504442875,113.0,6108.16,58.3,0.06171,0.0001,1.32519]
[1585504447910,112.99,6108.62,58.3,0.06174,0.0001,1.3258]
[1585504457982,113.05,6106.64,58.3,0.06166,0.0001,1.32409]
[1585504464023,113.0,6105.17,58.3,0.06142,0.0001,1.31975]
[1585504470076,112.95,6105.24,58.3,0.06133,0.0001,1.31816]
[1585504480134,113.02,6102.1,58.3,0.06115,0.0001,1.31442]
[1585504486177,112.98,6101.5,58.3,0.06101,0.0001,1.31209]
[1585504491212,112.98,6101.26,58.3,0.06098,0.0001,1.31152]
[1585504501281,112.99,6101.24,58.3,0.06101,0.0001,1.31189]
[1585504506338,112.99,6101.25,58.3,0.06101,0.0001,1.31202]
[1585504511373,113.0,6101.03,58.3,0.06101,0.0001,1.31187]
[1585504516408,112.93,6104.28,58.3,0.0612,0.0001,1.31574]
[1585504526479,113.05,6104.73,58.3,0.06146,0.0001,1.32032]
[1585504531514,113.02,6103.74,58.3,0.06129,0.0001,1.31721]
[1585504536550,112.99,6104.53,58.3,0.06132,0.0001,1.31788]
[1585504541584,112.99,6104.69,58.3,0.06134,0.0001,1.3182]
[1585504551655,112.98,6106.68,58.3,0.06152,0.0001,1.32167]
[1585504557077,112.97,6106.65,58.3,0.0615,0.0001,1.32126]
[1585504562732,112.98,6106.65,58.3,0.06151,0.0001,1.32154]
[1585504572809,112.82,6110.82,58.3,0.06162,0.0001,1.32428]
[1585504577845,112.93,6112.62,58.3,0.062,0.0001,1.33106]
[1585504582879,112.94,6112.89,58.3,0.06205,0.0001,1.33192]
[1585504592950,112.93,6108.8,58.3,0.06162,0.0001,1.32374]
[1585504598991,112.91,6107.45,58.3,0.06145,0.0001,1.32062]
[1585504604028,112.89,6107.53,58.3,0.06143,0.0001,1.32022]
[1585504614077,112.89,6108.41,58.3,0.06152,0.0001,1.32197]
[1585504620077,112.92,6107.65,58.3,0.06149,0.0001,1.32133]
[1585504626077,112.88,6107.99,58.3,0.06146,0.0001,1.32088]
[1585504632077,112.88,6107.99,58.3,0.06146,0.0001,1.32083]
[1585504643302,112.88,6107.44,58.3,0.0614,0.0001,1.31974]
[1585504648338,112.87,6107.41,58.3,0.06138,0.0001,1.31944]
[1585504653371,112.87,6107.35,58.3,0.06137,0.0001,1.31917]
[1585504665077,112.87,6107.61,58.3,0.06138,0.0001,1.31948]
[1585504671077,112.87,6107.63,58.3,0.06139,0.0001,1.31954]
[1585504677077,112.87,6107.55,58.3,0.06138,0.0001,1.31944]
[1585504688617,112.86,6107.44,58.3,0.06136,0.0001,1.31909]
[1585504693653,112.86,6107.6,58.3,0.06138,0.0001,1.31938]
[1585504698688,112.87,6107.51,58.3,0.06137,0.0001,1.31925]
[1585504703723,112.87,6105.19,58.3,0.06115,0.0001,1.31508]
[1585504713793,112.9,6101.05,58.3,0.06079,0.0001,1.30811]
[1585504718830,112.89,6100.69,58.3,0.06074,0.0001,1.30717]
[1585504723864,112.91,6100.57,58.3,0.06076,0.0001,1.30739]
[1585504733934,112.92,6100.35,58.3,0.06077,0.0001,1.30757]
[1585504738969,112.91,6102.25,58.3,0.06093,0.0001,1.31074]
[1585504745011,112.92,6104.57,58.3,0.06117,0.0001,1.31526]
[1585504757095,112.95,6104.3,58.3,0.06121,0.0001,1.3158]
[1585504763138,112.95,6104.38,58.3,0.06121,0.0001,1.31576]
[1585504768173,112.97,6103.73,58.3,0.06118,0.0001,1.31517]
[1585504773207,112.96,6102.28,58.3,0.06103,0.0001,1.31226]
[1585504783279,112.97,6101.66,58.3,0.06097,0.0001,1.3112]
[1585504788312,112.98,6101.34,58.3,0.06096,0.0001,1.31093]
[1585504793348,112.98,6101.24,58.3,0.06096,0.0001,1.31086]
[1585504806077,113.0,6101.66,58.3,0.06103,0.0001,1.31216]
[1585504812078,113.0,6101.62,58.3,0.06104,0.0001,1.31227]
[1585504817516,113.01,6101.41,58.3,0.06103,0.0001,1.31218]
[1585504822552,113.04,6099.1,58.3,0.06085,0.0001,1.30868]
[1585504834513,113.05,6095.17,58.3,0.06048,0.0001,1.30145]
[1585504841684,113.08,6095.16,58.3,0.06053,0.0001,1.30241]
[1585504847728,113.09,6094.85,58.3,0.06054,0.0001,1.30241]
[1585504853770,113.11,6094.95,58.3,0.06058,0.0001,1.30315]
[1585504859814,113.13,6094.89,58.3,0.06061,0.0001,1.30356]
[1585504864849,113.14,6095.75,58.3,0.06071,0.0001,1.3055]
[1585504872077,113.16,6095.79,58.3,0.06074,0.0001,1.30605]
[1585504884077,113.18,6095.6,58.3,0.06078,0.0001,1.3066]
[1585504890077,113.19,6095.57,58.3,0.06078,0.0001,1.30669]
[1585504896065,113.2,6095.58,58.3,0.0608,0.0001,1.30689]
[1585504908077,113.22,6095.6,58.3,0.06083,0.0001,1.30753]
[1585504914077,113.23,6095.57,58.3,0.06085,0.0001,1.30778]
[1585504919780,113.23,6095.52,58.3,0.06086,0.0001,1.30786]
[1585504925202,113.29,6093.45,58.3,0.06076,0.0001,1.30587]
[1585504930303,113.26,6092.16,58.3,0.06057,0.0001,1.30242]
[1585504938077,113.28,6092.28,58.3,0.06062,0.0001,1.30315]
[1585504943396,113.29,6092.32,58.3,0.06064,0.0001,1.30357]
[1585504956077,113.32,6092.32,58.3,0.06069,0.0001,1.30436]
[1585504961521,113.35,6092.4,58.3,0.06075,0.0001,1.30538]
[1585504968077,113.34,6092.77,58.3,0.06077,0.0001,1.30579]
[1585504974077,113.34,6092.91,58.3,0.06079,0.0001,1.3062]
[1585504979648,113.35,6092.95,58.3,0.06082,0.0001,1.30664]
[1585504989718,113.39,6089.49,58.3,0.06055,0.0001,1.30142]
[1585504994753,113.38,6089.45,58.3,0.06054,0.0001,1.30114]
[1585505004822,113.41,6088.99,58.3,0.06054,0.0001,1.3012]
[1585505010077,113.42,6088.87,58.3,0.06055,0.0001,1.30127]
[1585505015901,113.42,6089.52,58.3,0.06061,0.0001,1.30235]
[1585505025970,113.45,6089.75,58.3,0.06069,0.0001,1.30373]
[1585505031006,113.46,6089.64,58.3,0.06069,0.0001,1.30378]
[1585505036041,113.45,6091.62,58.3,0.06086,0.0001,1.30702]
[1585505046785,113.48,6093.42,58.3,0.0611,0.0001,1.31142]
[1585505054167,113.47,6093.21,58.3,0.06106,0.0001,1.31071]
[1585505064237,113.47,6093.01,58.3,0.06103,0.0001,1.31024]
[1585505076077,113.48,6092.67,58.3,0.06101,0.0001,1.30968]
[1585505082077,113.48,6092.67,58.3,0.06101,0.0001,1.30974]
[1585505088077,113.48,6092.55,58.3,0.06101,0.0001,1.30963]
[1585505094077,113.49,6091.6,58.3,0.06093,0.0001,1.30813]
[1585505105523,113.49,6091.36,58.3,0.06091,0.0001,1.30771]
[1585505111566,113.48,6092.76,58.3,0.06103,0.0001,1.31001]
[1585505128387,113.49,6092.82,58.3,0.06106,0.0001,1.31053]
[1585505133720,113.49,6092.99,58.3,0.06106,0.0001,1.31066]
[1585505143789,113.49,6092.75,58.3,0.06103,0.0001,1.31]
[1585505153283,113.5,6092.64,58.3,0.06104,0.0001,1.31014]
[1585505160077,113.5,6092.65,58.3,0.06104,0.0001,1.31017]
[1585505170979,113.46,6096.23,58.3,0.06133,0.0001,1.31577]
[1585505176013,113.47,6096.85,58.3,0.06141,0.0001,1.31726]
[1585505181049,113.48,6096.9,58.3,0.06142,0.0001,1.31741]
[1585505186085,113.44,6097.8,58.3,0.06144,0.0001,1.31799]
[1585505196154,113.44,6098.16,58.3,0.06147,0.0001,1.31862]
[1585505203243,113.46,6096.37,58.3,0.06133,0.0001,1.31585]
[1585505213273,113.44,6094.83,58.3,0.06113,0.0001,1.31218]
[1585505226077,113.43,6095.53,58.3,0.06119,0.0001,1.31336]
[1585505232077,113.43,6095.23,58.3,0.06116,0.0001,1.31275]
[1585505237442,113.43,6095.04,58.3,0.06114,0.0001,1.31232]
[1585505247515,113.43,6094.35,58.3,0.06107,0.0001,1.31105]
[1585505253077,113.43,6094.36,58.3,0.06107,0.0001,1.31104]
[1585505259077,113.43,6094.38,58.3,0.06107,0.0001,1.31099]
[1585505264632,113.46,6093.79,58.3,0.06106,0.0001,1.3107]
[1585505274702,113.42,6092.71,58.3,0.0609,0.0001,1.30771]
[1585505280077,113.44,6092.98,58.3,0.06095,0.0001,1.3087]
[1585505285779,113.45,6093.07,58.3,0.06097,0.0001,1.30908]
[1585505298077,113.45,6092.99,58.3,0.06098,0.0001,1.30915]
[1585505304077,113.46,6093.0,58.3,0.06098,0.0001,1.30921]
[1585505312977,113.46,6093.62,58.3,0.06105,0.0001,1.31037]
[1585505322077,113.46,6093.71,58.3,0.06106,0.0001,1.31055]
[1585505333109,113.46,6093.42,58.3,0.06103,0.0001,1.31009]
[1585505345192,113.47,6092.94,58.3,0.061,0.0001,1.30947]
[1585505350227,113.47,6092.51,58.3,0.06095,0.0001,1.30853]
[1585505358077,113.47,6092.42,58.3,0.06095,0.0001,1.30854]
[1585505364077,113.48,6092.25,58.3,0.06094,0.0001,1.30834]
[1585505374396,113.48,6092.23,58.3,0.06095,0.0001,1.3084]
[1585505380439,113.49,6092.27,58.3,0.06095,0.0001,1.30852]
[1585505386480,113.49,6093.11,58.3,0.06104,0.0001,1.31018]
[1585505393529,113.49,6093.09,58.3,0.06104,0.0001,1.31016]
[1585505400077,113.49,6092.94,58.3,0.06103,0.0001,1.31]
[1585505406077,113.49,6092.88,58.3,0.06103,0.0001,1.30984]
[1585505411656,113.5,6092.94,58.3,0.06104,0.0001,1.31005]
[1585505424076,113.49,6092.9,58.3,0.06103,0.0001,1.30996]
[1585505430077,113.5,6092.9,58.3,0.06104,0.0001,1.31002]
[1585505435824,113.5,6092.9,58.3,0.06103,0.0001,1.3099]
[1585505448077,113.5,6092.64,58.3,0.06101,0.0001,1.30949]
[1585505453951,113.5,6092.67,58.3,0.06102,0.0001,1.30958]
[1585505458986,113.5,6092.68,58.3,0.06102,0.0001,1.30965]
[1585505465987,113.5,6092.71,58.3,0.06102,0.0001,1.30969]
[1585505475411,113.51,6092.75,58.3,0.06103,0.0001,1.30987]
[1585505483153,113.51,6093.02,58.3,0.06106,0.0001,1.31042]
[1585505496077,113.51,6093.34,58.3,0.06109,0.0001,1.31087]
[1585505501279,113.51,6093.34,58.3,0.06108,0.0001,1.31083]
[1585505508077,113.51,6093.43,58.3,0.06109,0.0001,1.31099]
[1585505514077,113.5,6093.61,58.3,0.0611,0.0001,1.3111]
[1585505526077,113.49,6095.27,58.3,0.06124,0.0001,1.31394]
[1585505537534,113.5,6094.88,58.3,0.06122,0.0001,1.31341]
[1585505547603,113.5,6091.75,58.3,0.06091,0.0001,1.30759]
[1585505552639,113.49,6092.0,58.3,0.06091,0.0001,1.30758]
[1585505557674,113.46,6093.29,58.3,0.06099,0.0001,1.30927]
[1585505564727,113.5,6093.35,58.3,0.06107,0.0001,1.31052]
[1585505575801,113.5,6092.61,58.3,0.061,0.0001,1.30925]
[1585505580838,113.5,6092.63,58.3,0.061,0.0001,1.30923]
[1585505587741,113.5,6092.97,58.3,0.06104,0.0001,1.30997]
[1585505598077,113.51,6093.08,58.3,0.06105,0.0001,1.31022]
[1585505604077,113.51,6093.05,58.3,0.06105,0.0001,1.3102]
[1585505610039,113.51,6093.05,58.3,0.06105,0.0001,1.31018]
[1585505615074,113.51,6093.12,58.3,0.06105,0.0001,1.31018]
[1585505628077,113.51,6093.08,58.3,0.06105,0.0001,1.31014]
[1585505634077,113.51,6093.07,58.3,0.06105,0.0001,1.31014]
[1585505644287,113.52,6090.63,58.3,0.06082,0.0001,1.30581]
[1585505649312,113.52,6090.78,58.3,0.06085,0.0001,1.3063]
[1585505655077,113.53,6090.69,58.3,0.06085,0.0001,1.30627]
[1585505661077,113.53,6090.46,58.3,0.06084,0.0001,1.30608]
[1585505673077,113.55,6090.57,58.3,0.06087,0.0001,1.30647]
[1585505679077,113.55,6090.61,58.3,0.06088,0.0001,1.30664]
[1585505684558,113.55,6090.59,58.3,0.06088,0.0001,1.30676]
[1585505694628,113.55,6090.61,58.3,0.06088,0.0001,1.30674]
[1585505700077,113.56,6090.86,58.3,0.06092,0.0001,1.30737]
[1585505705704,113.57,6090.8,58.3,0.06093,0.0001,1.30763]
[1585505710739,113.57,6090.59,58.3,0.06091,0.0001,1.30728]
[1585505715775,113.57,6090.55,58.3,0.06091,0.0001,1.30728]
[1585505721077,113.57,6090.72,58.3,0.06093,0.0001,1.3076]
[1585505727077,113.59,6090.5,58.3,0.06094,0.0001,1.30766]
[1585505732894,113.58,6090.69,58.3,0.06093,0.0001,1.30753]
[1585505737929,113.59,6090.68,58.3,0.06095,0.0001,1.30783]
[1585505745077,113.59,6090.75,58.3,0.06096,0.0001,1.30799]
[1585505751019,113.59,6090.82,58.3,0.06096,0.0001,1.30814]
[1585505756055,113.59,6090.78,58.3,0.06096,0.0001,1.30813]
[1585505763077,113.59,6090.81,58.3,0.06096,0.0001,1.30809]
[1585505774180,113.63,6089.03,58.3,0.06086,0.0001,1.30601]
[1585505779215,113.61,6088.44,58.3,0.06077,0.0001,1.3043]
[1585505784252,113.61,6088.75,58.3,0.0608,0.0001,1.30487]
[1585505796077,113.62,6089.27,58.3,0.06086,0.0001,1.30602]
[1585505802077,113.62,6089.22,58.3,0.06086,0.0001,1.30605]
[1585505808077,113.63,6089.38,58.3,0.06089,0.0001,1.30647]
[1585505814077,113.63,6089.37,58.3,0.06089,0.0001,1.30657]
[1585505826077,113.64,6089.33,58.3,0.0609,0.0001,1.30672]
[1585505832077,113.64,6089.32,58.3,0.06091,0.0001,1.3068]
[1585505838077,113.64,6089.31,58.3,0.06091,0.0001,1.30687]
[1585505844077,113.64,6089.34,58.3,0.06092,0.0001,1.30697]
[1585505850077,113.65,6089.36,58.3,0.06092,0.0001,1.30711]
[1585505856077,113.65,6089.32,58.3,0.06092,0.0001,1.30698]
[1585505862077,113.65,6089.36,58.3,0.06092,0.0001,1.30708]
[1585505873874,113.66,6089.28,58.3,0.06093,0.0001,1.30717]
[1585505880077,113.66,6089.38,58.3,0.06094,0.0001,1.30729]
[1585505885958,113.66,6089.37,58.3,0.06095,0.0001,1.30743]
[1585505892000,113.66,6089.38,58.3,0.06095,0.0001,1.3075]
[1585505898077,113.66,6089.37,58.3,0.06095,0.0001,1.30753]
[1585505904077,113.67,6089.37,58.3,0.06095,0.0001,1.30757]
[1585505916077,113.67,6089.37,58.3,0.06095,0.0001,1.30751]
[1585505922077,113.67,6089.38,58.3,0.06096,0.0001,1.30758]
[1585505928077,113.67,6089.34,58.3,0.06096,0.0001,1.30755]
[1585505934077,113.67,6089.33,58.3,0.06096,0.0001,1.3076]
[1585505946077,113.68,6089.3,58.3,0.06096,0.0001,1.30761]
[1585505952077,113.68,6089.39,58.3,0.06097,0.0001,1.3078]
[1585505957456,113.68,6089.42,58.3,0.06098,0.0001,1.30789]
[1585505964075,113.68,6089.44,58.3,0.06098,0.0001,1.30796]
[1585505970077,113.68,6089.44,58.3,0.06098,0.0001,1.30797]
[1585505976077,113.68,6089.43,58.3,0.06097,0.0001,1.30785]
[1585505982077,113.68,6089.51,58.3,0.06098,0.0001,1.30796]
[1585505994077,113.68,6089.52,58.3,0.06099,0.0001,1.30807]
[1585505999749,113.68,6089.5,58.3,0.06099,0.0001,1.30807]
[1585506005792,113.69,6089.45,58.3,0.06099,0.0001,1.30807]
[1585506011834,113.68,6089.45,58.3,0.06098,0.0001,1.30798]
[1585506016869,113.68,6090.84,58.3,0.06112,0.0001,1.31054]
[1585506026938,113.66,6096.6,58.3,0.06164,0.0001,1.32054]
[1585506037010,113.64,6097.82,58.3,0.06172,0.0001,1.32202]
[1585506042077,113.63,6097.38,58.3,0.06165,0.0001,1.32089]
[1585506047079,113.61,6097.45,58.3,0.06163,0.0001,1.32047]
[1585506053123,113.6,6097.46,58.3,0.0616,0.0001,1.32002]
[1585506064198,113.57,6097.62,58.3,0.06157,0.0001,1.31952]
[1585506074268,113.56,6092.16,58.3,0.06102,0.0001,1.3091]
[1585506084339,113.57,6093.03,58.3,0.06112,0.0001,1.31107]
[1585506089375,113.56,6092.58,58.3,0.06106,0.0001,1.30985]
[1585506094414,113.57,6092.34,58.3,0.06104,0.0001,1.30942]
[1585506100451,113.56,6092.88,58.3,0.06108,0.0001,1.3103]
[1585506105486,113.57,6093.26,58.3,0.06113,0.0001,1.31121]
[1585506115556,113.56,6090.75,58.3,0.06087,0.0001,1.30633]
[1585506120592,113.57,6090.45,58.3,0.06085,0.0001,1.30594]
[1585506125626,113.57,6089.67,58.3,0.06078,0.0001,1.30449]
[1585506136704,113.58,6089.97,58.3,0.06084,0.0001,1.30556]
[1585506141738,113.63,6088.62,58.3,0.06079,0.0001,1.30449]
[1585506147077,113.6,6088.48,58.3,0.06072,0.0001,1.30324]
[1585506152816,113.61,6088.48,58.3,0.06073,0.0001,1.30344]
[1585506163892,113.65,6086.68,58.3,0.06062,0.0001,1.30124]
[1585506169935,113.64,6086.01,58.3,0.06055,0.0001,1.2999]
[1585506174970,113.69,6084.17,58.3,0.06046,0.0001,1.298]
[1585506186077,113.68,6083.5,58.3,0.06038,0.0001,1.29642]
[1585506192077,113.69,6083.65,58.3,0.06041,0.0001,1.2971]
[1585506197126,113.71,6083.5,58.3,0.06043,0.0001,1.29733]
[1585506209211,113.74,6083.64,58.3,0.06049,0.0001,1.29843]
[1585506215253,113.75,6083.94,58.3,0.06054,0.0001,1.29924]
[1585506220289,113.72,6086.81,58.3,0.06077,0.0001,1.30373]
[1585506226177,113.76,6087.17,58.3,0.06087,0.0001,1.30543]
[1585506231365,113.76,6087.41,58.3,0.0609,0.0001,1.30601]
[1585506237077,113.77,6087.52,58.3,0.06092,0.0001,1.30637]
[1585506242442,113.78,6085.91,58.3,0.06078,0.0001,1.30374]
[1585506248260,113.77,6085.91,58.3,0.06077,0.0001,1.30351]
[1585506253520,113.78,6085.88,58.3,0.06078,0.0001,1.30363]
[1585506259563,113.78,6085.91,58.3,0.06079,0.0001,1.30385]
[1585506264597,113.78,6087.04,58.3,0.0609,0.0001,1.30592]
[1585506270077,113.78,6087.35,58.3,0.06094,0.0001,1.30662]
[1585506275673,113.79,6087.41,58.3,0.06094,0.0001,1.30666]
[1585506281719,113.79,6087.38,58.3,0.06094,0.0001,1.3066]
[1585506288077,113.79,6087.49,58.3,0.06096,0.0001,1.30703]
[1585506293799,113.79,6087.95,58.3,0.061,0.0001,1.30769]
[1585506304877,113.78,6088.1,58.3,0.061,0.0001,1.30786]
[1585506309911,113.77,6089.91,58.3,0.06115,0.0001,1.31071]
[1585506315077,113.71,6092.21,58.3,0.06127,0.0001,1.3132]
[1585506320989,113.77,6091.87,58.3,0.06134,0.0001,1.31432]
[1585506326475,113.76,6090.71,58.3,0.06121,0.0001,1.31195]
[1585506332065,113.76,6090.1,58.3,0.06114,0.0001,1.3106]
[1585506337100,113.75,6089.65,58.3,0.06109,0.0001,1.30954]
[1585506345077,113.75,6089.34,58.3,0.06105,0.0001,1.30887]
[1585506355226,113.74,6089.48,58.3,0.06106,0.0001,1.30897]
[1585506360262,113.74,6089.46,58.3,0.06106,0.0001,1.30897]
[1585506366077,113.74,6089.52,58.3,0.06106,0.0001,1.30904]
[1585506371340,113.74,6089.53,58.3,0.06106,0.0001,1.309]
[1585506384077,113.74,6089.53,58.3,0.06105,0.0001,1.30889]
[1585506390077,113.74,6089.55,58.3,0.06105,0.0001,1.30894]
[1585506396077,113.74,6089.37,58.3,0.06104,0.0001,1.3086]
[1585506406586,113.75,6087.51,58.3,0.06087,0.0001,1.30546]
[1585506412628,113.74,6087.4,58.3,0.06084,0.0001,1.30488]
[1585506417664,113.74,6085.33,58.3,0.06064,0.0001,1.30112]
[1585506428742,113.76,6084.65,58.3,0.06062,0.0001,1.30053]
[1585506435077,113.77,6084.51,58.3,0.06062,0.0001,1.30053]
[1585506440827,113.78,6084.59,58.3,0.06064,0.0001,1.30095]
[1585506453077,113.8,6084.74,58.3,0.06069,0.0001,1.30168]
[1585506459077,113.8,6084.81,58.3,0.0607,0.0001,1.30193]
[1585506464994,113.81,6084.84,58.3,0.06072,0.0001,1.30225]
[1585506476071,113.82,6084.97,58.3,0.06075,0.0001,1.30279]
[1585506483077,113.83,6084.94,58.3,0.06076,0.0001,1.30296]
[1585506488284,113.84,6084.78,58.3,0.06076,0.0001,1.30294]
[1585506494196,113.84,6084.85,58.3,0.06077,0.0001,1.30308]
[1585506500238,113.84,6085.05,58.3,0.0608,0.0001,1.30364]
[1585506505276,113.85,6085.08,58.3,0.06081,0.0001,1.30376]
[1585506513077,113.85,6085.09,58.3,0.06081,0.0001,1.30386]
[1585506523400,113.86,6084.58,58.3,0.06077,0.0001,1.30302]
[1585506530449,113.86,6084.87,58.3,0.0608,0.0001,1.30359]
[1585506535483,113.86,6084.9,58.3,0.06082,0.0001,1.30386]
[1585506546077,113.86,6087.51,58.3,0.06106,0.0001,1.30853]
[1585506552077,113.86,6087.54,58.3,0.06107,0.0001,1.30864]
[1585506558077,113.86,6087.48,58.3,0.06106,0.0001,1.30845]
[1585506564077,113.86,6087.38,58.3,0.06104,0.0001,1.3082]
[1585506570077,113.85,6087.47,58.3,0.06104,0.0001,1.30813]
[1585506575766,113.85,6086.69,58.3,0.06097,0.0001,1.30671]
[1585506582077,113.85,6086.36,58.3,0.06093,0.0001,1.3061]
[1585506594076,113.85,6086.42,58.3,0.06093,0.0001,1.30607]
[1585506600077,113.85,6086.53,58.3,0.06094,0.0001,1.30629]
[1585506606076,113.85,6086.54,58.3,0.06095,0.0001,1.30636]
[1585506612018,113.85,6086.52,58.3,0.06094,0.0001,1.3063]
[1585506618077,113.85,6086.54,58.3,0.06095,0.0001,1.30635]
[1585506624077,113.85,6086.6,58.3,0.06095,0.0001,1.30638]
[1585506634172,113.85,6086.74,58.3,0.06096,0.0001,1.30655]
[1585506640214,113.85,6086.93,58.3,0.06098,0.0001,1.30692]
[1585506646258,113.85,6086.85,58.3,0.06097,0.0001,1.30674]
[1585506651292,113.85,6086.76,58.3,0.06096,0.0001,1.30664]
[1585506656326,113.87,6086.18,58.3,0.06095,0.0001,1.30623]
[1585506662369,113.85,6085.98,58.3,0.06088,0.0001,1.30513]
[1585506668410,113.85,6086.12,58.3,0.0609,0.0001,1.30548]
[1585506673445,113.86,6085.93,58.3,0.06089,0.0001,1.30522]
[1585506678469,113.86,6085.92,58.3,0.06089,0.0001,1.3052]
[1585506687077,113.86,6085.95,58.3,0.06089,0.0001,1.30527]
[1585506693077,113.86,6085.93,58.3,0.06089,0.0001,1.3052]
[1585506699077,113.86,6086.02,58.3,0.0609,0.0001,1.30537]
[1585506705077,113.86,6086.02,58.3,0.0609,0.0001,1.30541]
[1585506711077,113.86,6086.19,58.3,0.06092,0.0001,1.30578]
[1585506717077,113.86,6086.2,58.3,0.06092,0.0001,1.30579]
[1585506722789,113.86,6086.19,58.3,0.06092,0.0001,1.30582]
[1585506727825,113.86,6086.17,58.3,0.06092,0.0001,1.30579]
[1585506738077,113.86,6086.2,58.3,0.06092,0.0001,1.30583]
[1585506743936,113.86,6086.17,58.3,0.06091,0.0001,1.30565]
[1585506748971,113.83,6089.47,58.3,0.06117,0.0001,1.31069]
[1585506754006,113.85,6089.98,58.3,0.06127,0.0001,1.31236]
[1585506765077,113.84,6090.58,58.3,0.0613,0.0001,1.31298]
[1585506770121,113.83,6089.25,58.3,0.06115,0.0001,1.31018]
[1585506775156,113.83,6088.36,58.3,0.06107,0.0001,1.30867]
[1585506789077,113.83,6088.15,58.3,0.06104,0.0001,1.30815]
[1585506795076,113.83,6088.4,58.3,0.06106,0.0001,1.30857]
[1585506801077,113.82,6088.39,58.3,0.06105,0.0001,1.30846]
[1585506811409,113.83,6088.16,58.3,0.06103,0.0001,1.308]
[1585506816443,113.82,6088.09,58.3,0.06101,0.0001,1.30768]
[1585506822077,113.82,6088.11,58.3,0.06101,0.0001,1.30762]
[1585506827904,113.81,6088.22,58.3,0.06101,0.0001,1.30767]
[1585506834077,113.81,6088.18,58.3,0.06101,0.0001,1.30767]
[1585506840077,113.81,6088.18,58.3,0.06101,0.0001,1.30764]
[1585506846077,113.81,6088.16,58.3,0.06101,0.0001,1.30759]
[1585506851694,113.81,6088.13,58.3,0.061,0.0001,1.30736]
[1585506862771,113.81,6088.27,58.3,0.06101,0.0001,1.3077]
[1585506868813,113.81,6088.26,58.3,0.06101,0.0001,1.30763]
[1585506873849,113.81,6088.18,58.3,0.061,0.0001,1.30733]
[1585506885077,113.81,6088.21,58.3,0.061,0.0001,1.30736]
[1585506891077,113.81,6088.21,58.3,0.061,0.0001,1.30734]
[1585506897010,113.81,6088.15,58.3,0.06099,0.0001,1.30724]
[1585506902044,113.82,6086.47,58.3,0.06086,0.0001,1.30465]
[1585506912115,113.81,6086.5,58.3,0.06084,0.0001,1.3043]
[1585506918077,113.82,6086.39,58.3,0.06083,0.0001,1.30424]
[1585506923191,113.82,6086.51,58.3,0.06085,0.0001,1.30454]
[1585506928227,113.82,6087.23,58.3,0.06092,0.0001,1.30595]
[1585506935277,113.82,6087.69,58.3,0.06097,0.0001,1.30675]
[1585506941318,113.82,6087.91,58.3,0.06099,0.0001,1.30717]
[1585506946352,113.82,6087.95,58.3,0.06099,0.0001,1.30713]
[1585506952394,113.82,6087.88,58.3,0.06098,0.0001,1.30706]
[1585506963077,113.82,6087.65,58.3,0.06096,0.0001,1.30663]
[1585506968508,113.83,6087.57,58.3,0.06096,0.0001,1.30659]
[1585506973542,113.82,6087.55,58.3,0.06095,0.0001,1.30646]
[1585506983612,113.81,6089.04,58.3,0.06108,0.0001,1.30891]
[1585506988646,113.82,6089.14,58.3,0.06111,0.0001,1.30941]
[1585506996077,113.81,6088.68,58.3,0.06104,0.0001,1.30814]
[1585507006777,113.81,6088.39,58.3,0.06101,0.0001,1.30752]
[1585507013822,113.81,6088.48,58.3,0.06101,0.0001,1.30762]
[1585507018856,113.81,6088.48,58.3,0.06101,0.0001,1.30759]
[1585507023892,113.81,6088.54,58.3,0.06102,0.0001,1.30769]
[1585507035077,113.81,6088.53,58.3,0.06101,0.0001,1.30762]
[1585507041010,113.81,6088.62,58.3,0.06102,0.0001,1.30781]
[1585507041228,113.81,6088.62,58.3,0.06102,0.0001,1.30781]
[1585507047054,113.81,6089.12,58.3,0.06107,0.0001,1.30868]
[1585507059077,113.8,6088.39,58.3,0.06098,0.0001,1.30707]
[1585507065077,113.8,6088.26,58.3,0.06097,0.0001,1.30682]
[1585507071077,113.8,6088.38,58.3,0.06098,0.0001,1.30705]
[1585507076359,113.81,6088.3,58.3,0.06098,0.0001,1.30702]
[1585507083077,113.8,6088.31,58.3,0.06098,0.0001,1.30693]
[1585507088341,113.8,6088.38,58.3,0.06098,0.0001,1.30697]
[1585507093376,113.81,6088.3,58.3,0.06098,0.0001,1.30701]
[1585507107077,113.8,6088.01,58.3,0.06095,0.0001,1.30642]
[1585507112508,113.8,6087.99,58.3,0.06094,0.0001,1.30622]
[1585507117545,113.8,6088.1,58.3,0.06096,0.0001,1.30649]
[1585507122578,113.81,6088.11,58.3,0.06096,0.0001,1.3065]
[1585507130336,113.8,6090.74,58.3,0.06121,0.0001,1.31128]
[1585507135669,113.8,6089.7,58.3,0.0611,0.0001,1.3092]
[1585507141712,113.79,6089.46,58.3,0.06107,0.0001,1.30869]
[1585507146746,113.79,6089.09,58.3,0.06103,0.0001,1.30795]
[1585507158077,113.79,6088.97,58.3,0.06102,0.0001,1.30772]
[1585507164077,113.79,6089.0,58.3,0.06102,0.0001,1.30775]
[1585507169907,113.79,6088.47,58.3,0.06097,0.0001,1.30683]
[1585507173342,113.8,6088.34,58.3,0.06096,0.0001,1.30653]
[1585507185012,113.81,6085.67,58.3,0.06071,0.0001,1.3019]
[1585507190048,113.81,6085.46,58.3,0.06069,0.0001,1.30152]
[1585507195083,113.82,6085.4,58.3,0.0607,0.0001,1.30166]
[1585507209077,113.83,6085.47,58.3,0.06074,0.0001,1.30224]
[1585507215077,113.84,6085.38,58.3,0.06074,0.0001,1.30226]
[1585507220257,113.84,6085.43,58.3,0.06075,0.0001,1.30247]
[1585507225292,113.85,6085.41,58.3,0.06076,0.0001,1.30261]
[1585507236077,113.85,6085.49,58.3,0.06078,0.0001,1.3029]
[1585507241405,113.86,6085.67,58.3,0.0608,0.0001,1.30326]
[1585507246701,113.86,6085.7,58.3,0.06081,0.0001,1.3035]
[1585507254077,113.87,6085.8,58.3,0.06083,0.0001,1.30386]
[1585507260077,113.87,6085.85,58.3,0.06084,0.0001,1.30404]
[1585507266077,113.87,6086.01,58.3,0.06086,0.0001,1.30442]
[1585507276649,113.88,6085.25,58.3,0.0608,0.0001,1.3032]
[1585507281684,113.88,6085.14,58.3,0.06079,0.0001,1.30304]
[1585507287077,113.89,6085.23,58.3,0.06081,0.0001,1.30338]
[1585507291595,113.89,6085.26,58.3,0.06082,0.0001,1.30346]
[1585507302833,113.9,6084.14,58.3,0.06073,0.0001,1.30175]
[1585507307866,113.9,6083.92,58.3,0.06071,0.0001,1.30138]
[1585507312902,113.91,6084.16,58.3,0.06074,0.0001,1.30192]
[1585507317940,113.91,6083.95,58.3,0.06073,0.0001,1.30167]
[1585507329077,113.92,6084.04,58.3,0.06076,0.0001,1.30218]
[1585507335077,113.93,6084.03,58.3,0.06077,0.0001,1.30233]
[1585507340091,113.93,6083.94,58.3,0.06076,0.0001,1.30222]
[1585507345909,113.93,6083.92,58.3,0.06076,0.0001,1.30229]
[1585507351167,113.94,6083.77,58.3,0.06076,0.0001,1.30214]
[1585507358217,113.94,6083.5,58.3,0.06074,0.0001,1.3017]
[1585507364258,113.95,6083.42,58.3,0.06074,0.0001,1.3017]
[1585507376343,113.96,6083.34,58.3,0.06075,0.0001,1.30186]
[1585507383077,113.96,6083.3,58.3,0.06076,0.0001,1.30196]
[1585507389077,113.97,6083.25,58.3,0.06076,0.0001,1.30205]
[1585507395077,113.97,6083.24,58.3,0.06076,0.0001,1.30209]
[1585507407077,113.98,6083.32,58.3,0.06078,0.0001,1.30244]
[1585507413077,113.99,6083.34,58.3,0.06079,0.0001,1.30255]
[1585507418174,113.98,6083.34,58.3,0.06079,0.0001,1.30252]
[1585507425077,113.99,6083.27,58.3,0.06079,0.0001,1.30253]
[1585507431077,113.99,6083.2,58.3,0.06079,0.0001,1.3025]
[1585507437077,113.99,6083.29,58.3,0.0608,0.0001,1.30274]
[1585507443077,114.0,6083.38,58.3,0.06082,0.0001,1.30301]
[1585507455077,114.0,6083.4,58.3,0.06083,0.0001,1.30312]
[1585507461076,114.0,6083.42,58.3,0.06083,0.0001,1.30324]
[1585507466973,114.01,6083.41,58.3,0.06084,0.0001,1.30328]
[1585507479077,114.01,6083.39,58.3,0.06084,0.0001,1.30324]
[1585507484093,114.01,6083.39,58.3,0.06084,0.0001,1.30328]
[1585507489128,114.01,6083.46,58.3,0.06084,0.0001,1.30339]
[1585507495169,114.01,6084.43,58.3,0.06093,0.0001,1.30509]
[1585507505239,114.01,6084.37,58.3,0.06093,0.0001,1.3051]
[1585507510244,114.01,6084.48,58.3,0.06094,0.0001,1.30527]
[1585507517788,114.01,6084.47,58.3,0.06094,0.0001,1.30522]
[1585507524077,114.01,6084.52,58.3,0.06094,0.0001,1.30528]
[1585507530077,114.01,6084.47,58.3,0.06094,0.0001,1.30516]
[1585507536077,114.01,6084.46,58.3,0.06093,0.0001,1.30498]
[1585507542077,114.01,6084.52,58.3,0.06093,0.0001,1.30505]
[1585507553577,114.01,6083.1,58.3,0.06081,0.0001,1.30263]
[1585507558612,114.02,6082.67,58.3,0.06077,0.0001,1.30194]
[1585507565660,114.01,6082.93,58.3,0.06078,0.0001,1.30214]
[1585507572077,114.02,6083.08,58.3,0.06081,0.0001,1.30275]
[1585507578077,114.02,6083.0,58.3,0.06081,0.0001,1.30267]
[1585507584077,114.02,6082.93,58.3,0.06081,0.0001,1.30271]
[1585507595874,114.02,6083.61,58.3,0.06087,0.0001,1.30379]
[1585507600907,113.99,6085.03,58.3,0.06095,0.0001,1.30546]
[1585507605944,114.02,6086.49,58.3,0.06114,0.0001,1.30899]
[1585507611077,114.02,6086.54,58.3,0.06114,0.0001,1.30897]
[1585507616381,114.02,6086.3,58.3,0.06113,0.0001,1.30868]
[1585507619104,114.01,6086.28,58.3,0.0611,0.0001,1.30824]
[1585507625076,114.09,6078.65,58.3,0.0605,0.0001,1.29658]
[1585507630112,114.03,6074.02,58.3,0.05995,0.0001,1.28625]
[1585507631498,114.06,6073.32,58.3,0.05994,0.0001,1.286]
[1585507637160,114.05,6076.58,58.3,0.06024,0.0001,1.2917]
[1585507638379,114.04,6076.92,58.3,0.06026,0.0001,1.29206]
[1585507644209,114.08,6075.79,58.3,0.06021,0.0001,1.29107]
[1585507649244,114.09,6074.49,58.3,0.06011,0.0001,1.28909]
[1585507655288,114.1,6074.9,58.3,0.06016,0.0001,1.29005]
[1585507660322,114.14,6073.67,58.3,0.06012,0.0001,1.28905]
[1585507662198,114.14,6073.45,58.3,0.0601,0.0001,1.28862]
[1585507672405,114.17,6071.36,58.3,0.05995,0.0001,1.28568]
[1585507673194,114.17,6071.36,58.3,0.05995,0.0001,1.28568]
[1585507678449,114.24,6069.04,58.3,0.05985,0.0001,1.28348]
[1585507682404,114.22,6067.79,58.3,0.05969,0.0001,1.28051]
[1585507687511,114.25,6068.15,58.3,0.05979,0.0001,1.2823]
[1585507690860,114.28,6067.49,58.3,0.05977,0.0001,1.28179]
[1585507696841,114.28,6066.98,58.3,0.05973,0.0001,1.28101]
[1585507696843,114.28,6066.98,58.3,0.05973,0.0001,1.28101]
[1585507700369,114.3,6067.4,58.3,0.05981,0.0001,1.28245]
[1585507706645,114.33,6065.84,58.3,0.05971,0.0001,1.28055]
[1585507707363,114.33,6065.84,58.3,0.05971,0.0001,1.28055]
[1585507708359,114.33,6065.84,58.3,0.05971,0.0001,1.28055]
[1585507714503,114.35,6066.12,58.3,0.05977,0.0001,1.28149]
[1585507720782,114.38,6070.02,58.3,0.0602,0.0001,1.28954]
[1585507726785,114.42,6072.72,58.3,0.06052,0.0001,1.29553]
[1585507731819,114.4,6073.01,58.3,0.06052,0.0001,1.29563]
[1585507736854,114.4,6072.9,58.3,0.06051,0.0001,1.29541]
[1585507746925,114.42,6072.86,58.3,0.06054,0.0001,1.29581]
[1585507748937,114.42,6072.82,58.3,0.06053,0.0001,1.29578]
[1585507753974,114.43,6071.51,58.3,0.06044,0.0001,1.29389]
[1585507754119,114.43,6071.51,58.3,0.06044,0.0001,1.29389]
[1585507761023,114.44,6071.14,58.3,0.06041,0.0001,1.29327]
[1585507764827,114.44,6071.0,58.3,0.0604,0.0001,1.29307]
[1585507770036,114.47,6069.82,58.3,0.06033,0.0001,1.29179]
[1585507775120,114.47,6068.41,58.3,0.0602,0.0001,1.28921]
[1585507780155,114.44,6068.77,58.3,0.06018,0.0001,1.28892]
[1585507785191,114.47,6068.5,58.3,0.06021,0.0001,1.28941]
[1585507795260,114.5,6068.26,58.3,0.06024,0.0001,1.28986]
[1585507798607,114.51,6068.39,58.3,0.06026,0.0001,1.29025]
[1585507804325,114.51,6068.68,58.3,0.0603,0.0001,1.29098]
[1585507809358,114.53,6068.76,58.3,0.06033,0.0001,1.2915]
[1585507814394,114.53,6068.76,58.3,0.06035,0.0001,1.29178]
[1585507824464,114.55,6068.66,58.3,0.06037,0.0001,1.29203]
[1585507826318,114.55,6068.66,58.3,0.06037,0.0001,1.29203]
[1585507832520,114.53,6070.19,58.3,0.06048,0.0001,1.29421]
[1585507835229,114.56,6071.06,58.3,0.06061,0.0001,1.29662]
[1585507846618,114.56,6071.72,58.3,0.06068,0.0001,1.29784]
[1585507851652,114.58,6070.38,58.3,0.06058,0.0001,1.29588]
[1585507856687,114.57,6069.97,58.3,0.06053,0.0001,1.29495]
[1585507861722,114.57,6070.84,58.3,0.0606,0.0001,1.29643]
[1585507871793,114.57,6070.89,58.3,0.06061,0.0001,1.29654]
[1585507877834,114.57,6070.98,58.3,0.06062,0.0001,1.29675]
[1585507882870,114.57,6071.11,58.3,0.06064,0.0001,1.29711]
[1585507893077,114.58,6071.29,58.3,0.06066,0.0001,1.29743]
[1585507898982,114.57,6071.27,58.3,0.06065,0.0001,1.2973]
[1585507904017,114.48,6073.5,58.3,0.0607,0.0001,1.29854]
[1585507914077,114.57,6074.01,58.3,0.0609,0.0001,1.30209]
[1585507919122,114.56,6073.99,58.3,0.06089,0.0001,1.30186]
[1585507919315,114.56,6073.99,58.3,0.06089,0.0001,1.30186]
[1585507925164,114.58,6072.09,58.3,0.06074,0.0001,1.29888]
[1585507925877,114.58,6072.09,58.3,0.06074,0.0001,1.29888]
[1585507931209,114.56,6069.37,58.3,0.06045,0.0001,1.29349]
[1585507936244,114.57,6068.68,58.3,0.06038,0.0001,1.29226]
[1585507942314,114.57,6069.1,58.3,0.06044,0.0001,1.29322]
[1585507948329,114.58,6068.4,58.3,0.06039,0.0001,1.29229]
[1585507953365,114.62,6067.5,58.3,0.06036,0.0001,1.29153]
[1585507956928,114.59,6066.55,58.3,0.06022,0.0001,1.28907]
[1585507958002,114.61,6066.08,58.3,0.06021,0.0001,1.28881]
[1585507958022,114.61,6066.08,58.3,0.06021,0.0001,1.28881]
[1585507960717,114.6,6064.97,58.3,0.06009,0.0001,1.28652]
[1585507966454,114.65,6061.77,58.3,0.05987,0.0001,1.28206]
[1585507971489,114.65,6061.12,58.3,0.0598,0.0001,1.28076]
[1585507976524,114.66,6060.94,58.3,0.0598,0.0001,1.2808]
[1585507979068,114.66,6060.99,58.3,0.05981,0.0001,1.28106]
[1585507984581,114.65,6064.46,58.3,0.06013,0.0001,1.28701]
[1585507987588,114.69,6064.26,58.3,0.06017,0.0001,1.28772]
[1585507989237,114.68,6064.21,58.3,0.06016,0.0001,1.28756]
[1585507994574,114.68,6065.59,58.3,0.06029,0.0001,1.29]
[1585507999686,114.71,6064.66,58.3,0.06025,0.0001,1.28916]
[1585508000537,114.71,6064.66,58.3,0.06025,0.0001,1.28916]
[1585508006734,114.72,6064.97,58.3,0.0603,0.0001,1.29]
[1585508018818,114.73,6065.11,58.3,0.06034,0.0001,1.29064]
[1585508023855,114.74,6067.8,58.3,0.0606,0.0001,1.29566]
[1585508028889,114.74,6067.49,58.3,0.06058,0.0001,1.29518]
[1585508034077,114.74,6066.85,58.3,0.06052,0.0001,1.29399]
[1585508046077,114.74,6066.81,58.3,0.0605,0.0001,1.29379]
[1585508052051,114.76,6066.62,58.3,0.06053,0.0001,1.29416]
[1585508057084,114.76,6066.3,58.3,0.0605,0.0001,1.29361]
[1585508067154,114.76,6064.4,58.3,0.06031,0.0001,1.2901]
[1585508073077,114.77,6064.01,58.3,0.06028,0.0001,1.28941]
[1585508078231,114.77,6064.13,58.3,0.0603,0.0001,1.28973]
[1585508083266,114.73,6065.75,58.3,0.06039,0.0001,1.29168]
[1585508094077,114.78,6067.84,58.3,0.06068,0.0001,1.29691]
[1585508100077,114.78,6067.78,58.3,0.06067,0.0001,1.29669]
[1585508100907,114.78,6067.78,58.3,0.06067,0.0001,1.29669]
[1585508106875,114.77,6067.96,58.3,0.06068,0.0001,1.29691]
[1585508114483,114.77,6067.92,58.3,0.06067,0.0001,1.29677]
[1585508119518,114.8,6066.63,58.3,0.0606,0.0001,1.29539]
[1585508124553,114.76,6066.86,58.3,0.06055,0.0001,1.2946]
[1585508136077,114.77,6066.61,58.3,0.06054,0.0001,1.29425]
[1585508141673,114.77,6066.62,58.3,0.06054,0.0001,1.29432]
[1585508147716,114.77,6067.0,58.3,0.06057,0.0001,1.2948]
[1585508152751,114.77,6070.1,58.3,0.06087,0.0001,1.30061]
[1585508156021,114.77,6070.46,58.3,0.06091,0.0001,1.30123]
[1585508161815,114.77,6072.05,58.3,0.06105,0.0001,1.30402]
[1585508166849,114.76,6072.04,58.3,0.06103,0.0001,1.3037]
[1585508172075,114.74,6071.53,58.3,0.06095,0.0001,1.30224]
[1585508178077,114.73,6071.54,58.3,0.06094,0.0001,1.30199]
[1585508184077,114.72,6071.55,58.3,0.06092,0.0001,1.30174]
[1585508190011,114.71,6070.2,58.3,0.06078,0.0001,1.29907]
[1585508195045,114.71,6068.33,58.3,0.06059,0.0001,1.2954]
[1585508200082,114.71,6068.17,58.3,0.06058,0.0001,1.29518]
[1585508206124,114.71,6067.95,58.3,0.06056,0.0001,1.29481]
[1585508217077,114.72,6068.27,58.3,0.06059,0.0001,1.29551]
[1585508222237,114.72,6068.11,58.3,0.06058,0.0001,1.29521]
[1585508227300,114.72,6067.94,58.3,0.06057,0.0001,1.29494]
[1585508232912,114.72,6067.86,58.3,0.06056,0.0001,1.29481]
[1585508232924,114.72,6067.86,58.3,0.06056,0.0001,1.29481]
[1585508238378,114.73,6065.56,58.3,0.06035,0.0001,1.29075]
[1585508243412,114.73,6065.09,58.3,0.0603,0.0001,1.28991]
[1585508248448,114.74,6065.08,58.3,0.06032,0.0001,1.29026]
[1585508253483,114.77,6064.65,58.3,0.06033,0.0001,1.29035]
[1585508263995,114.76,6064.72,58.3,0.06031,0.0001,1.29003]
[1585508263996,114.76,6064.72,58.3,0.06031,0.0001,1.29003]
[1585508270000,114.76,6064.73,58.3,0.06033,0.0001,1.29022]
[1585508271070,114.76,6064.73,58.3,0.06033,0.0001,1.29022]
[1585508276646,114.76,6067.37,58.3,0.06057,0.0001,1.29494]
[1585508278706,114.77,6067.28,58.3,0.06059,0.0001,1.29514]
[1585508283026,114.81,6066.45,58.3,0.06058,0.0001,1.2949]
[1585508288730,114.76,6066.52,58.3,0.0605,0.0001,1.29355]
[1585508293763,114.77,6066.5,58.3,0.06052,0.0001,1.29384]
[1585508303834,114.78,6066.85,58.3,0.06056,0.0001,1.2946]
[1585508307124,114.78,6066.88,58.3,0.06056,0.0001,1.29461]
[1585508312897,114.78,6066.8,58.3,0.06055,0.0001,1.29431]
[1585508313181,114.78,6066.8,58.3,0.06055,0.0001,1.29431]
[1585508319946,114.78,6066.02,58.3,0.06048,0.0001,1.2931]
[1585508325077,114.78,6065.95,58.3,0.06048,0.0001,1.29298]
[1585508337066,114.77,6066.69,58.3,0.06053,0.0001,1.29403]
[1585508337257,114.77,6066.69,58.3,0.06053,0.0001,1.29403]
[1585508344114,114.79,6066.25,58.3,0.06052,0.0001,1.29373]
[1585508352025,114.79,6066.21,58.3,0.06052,0.0001,1.29371]
[1585508357205,114.8,6062.91,58.3,0.06021,0.0001,1.28791]
[1585508357538,114.8,6062.91,58.3,0.06021,0.0001,1.28791]
[1585508364078,114.82,6059.41,58.3,0.0599,0.0001,1.28197]
[1585508370631,114.83,6059.18,58.3,0.05992,0.0001,1.28214]
[1585508376340,114.85,6058.83,58.3,0.05991,0.0001,1.28197]
[1585508382077,114.86,6059.25,58.3,0.05996,0.0001,1.28278]
[1585508388077,114.88,6059.08,58.3,0.05999,0.0001,1.28336]
[1585508393457,114.91,6058.1,58.3,0.05995,0.0001,1.28243]
[1585508397952,114.91,6057.59,58.3,0.05989,0.0001,1.28139]
[1585508403528,114.91,6058.81,58.3,0.06002,0.0001,1.28377]
[1585508404639,114.93,6058.8,58.3,0.06004,0.0001,1.28413]
[1585508411584,114.94,6059.09,58.3,0.0601,0.0001,1.2852]
[1585508418077,114.97,6058.77,58.3,0.06011,0.0001,1.2853]
[1585508424076,114.96,6058.86,58.3,0.06011,0.0001,1.28531]
[1585508429710,114.97,6058.88,58.3,0.06013,0.0001,1.28567]
[1585508436077,114.98,6059.02,58.3,0.06016,0.0001,1.28607]
[1585508441264,114.99,6059.45,58.3,0.06021,0.0001,1.2871]
[1585508453124,115.0,6059.31,58.3,0.06022,0.0001,1.28723]
[1585508458914,115.01,6062.19,58.3,0.06051,0.0001,1.29271]
[1585508462012,115.0,6063.13,58.3,0.06059,0.0001,1.29417]
[1585508465644,115.01,6063.42,58.3,0.06063,0.0001,1.29494]
[1585508471648,115.01,6064.42,58.3,0.06072,0.0001,1.29667]
[1585508477040,115.0,6064.48,58.3,0.06072,0.0001,1.29662]
[1585508483081,114.99,6064.71,58.3,0.06072,0.0001,1.29673]
[1585508487695,114.99,6064.75,58.3,0.06073,0.0001,1.29678]
[1585508488710,114.99,6064.75,58.3,0.06072,0.0001,1.29666]
[1585508494160,114.98,6064.89,58.3,0.06071,0.0001,1.2966]
[1585508494700,114.98,6064.89,58.3,0.06071,0.0001,1.2966]
[1585508500742,114.97,6064.99,58.3,0.06071,0.0001,1.29658]
[1585508500743,114.97,6064.99,58.3,0.06071,0.0001,1.29658]
[1585508503758,114.97,6065.14,58.3,0.06072,0.0001,1.29678]
[1585508506244,114.99,6064.48,58.3,0.06069,0.0001,1.29618]
[1585508512284,114.97,6059.76,58.3,0.06021,0.0001,1.28699]
[1585508521267,114.93,6061.46,58.3,0.0603,0.0001,1.28892]
[1585508526207,114.97,6063.49,58.3,0.06056,0.0001,1.29371]
[1585508532077,114.97,6065.45,58.3,0.06075,0.0001,1.29739]
[1585508537459,114.97,6066.04,58.3,0.06081,0.0001,1.2984]
[1585508537839,114.97,6066.04,58.3,0.06081,0.0001,1.2984]
[1585508548537,114.93,6071.48,58.3,0.06126,0.0001,1.30706]
[1585508551437,114.94,6071.68,58.3,0.0613,0.0001,1.30777]
[1585508558607,114.91,6073.56,58.3,0.06142,0.0001,1.31017]
[1585508563642,114.91,6073.75,58.3,0.06145,0.0001,1.31069]
[1585508573713,114.84,6072.46,58.3,0.06118,0.0001,1.30598]
[1585508578748,114.81,6074.65,58.3,0.06135,0.0001,1.30932]
[1585508582035,114.85,6074.35,58.3,0.06138,0.0001,1.30976]
[1585508587781,114.81,6074.7,58.3,0.06135,0.0001,1.3093]
[1585508592846,114.8,6075.08,58.3,0.06136,0.0001,1.30952]
[1585508597882,114.78,6075.34,58.3,0.06136,0.0001,1.30951]
[1585508602916,114.76,6074.82,58.3,0.06126,0.0001,1.30783]
[1585508607951,114.75,6074.28,58.3,0.06119,0.0001,1.30659]
[1585508613077,114.75,6073.62,58.3,0.06112,0.0001,1.30515]
[1585508621471,114.73,6072.41,58.3,0.06098,0.0001,1.30252]
[1585508628077,114.72,6072.07,58.3,0.06092,0.0001,1.30145]
[1585508634077,114.68,6073.06,58.3,0.06095,0.0001,1.3022]
[1585508645251,114.68,6073.74,58.3,0.06102,0.0001,1.30351]
[1585508650285,114.68,6073.75,58.3,0.06101,0.0001,1.30331]
[1585508661077,114.66,6073.44,58.3,0.06095,0.0001,1.30229]
[1585508671433,114.63,6075.72,58.3,0.0611,0.0001,1.30518]
[1585508673073,114.61,6076.45,58.3,0.06115,0.0001,1.30622]
[1585508678482,114.61,6079.7,58.3,0.06146,0.0001,1.31217]
[1585508683517,114.58,6082.11,58.3,0.06163,0.0001,1.31544]
[1585508685180,114.59,6082.41,58.3,0.06168,0.0001,1.31636]
[1585508695600,114.57,6080.31,58.3,0.06144,0.0001,1.31189]
[1585508697102,114.56,6080.21,58.3,0.06141,0.0001,1.31141]
[1585508702649,114.59,6076.35,58.3,0.0611,0.0001,1.30533]
[1585508707685,114.54,6074.22,58.3,0.06079,0.0001,1.29969]
[1585508712720,114.53,6073.97,58.3,0.06076,0.0001,1.29918]
[1585508718195,114.54,6073.72,58.3,0.06074,0.0001,1.2988]
[1585508723796,114.51,6077.08,58.3,0.06102,0.0001,1.30423]
[1585508726318,114.51,6078.02,58.3,0.06111,0.0001,1.30587]
[1585508731855,114.52,6078.72,58.3,0.06119,0.0001,1.30727]
[1585508736889,114.51,6078.63,58.3,0.06116,0.0001,1.30678]
[1585508747964,114.51,6077.05,58.3,0.061,0.0001,1.30387]
[1585508753000,114.49,6076.51,58.3,0.06091,0.0001,1.30222]
[1585508758035,114.48,6076.53,58.3,0.0609,0.0001,1.30198]
[1585508762990,114.47,6076.4,58.3,0.06087,0.0001,1.30145]
[1585508773140,114.46,6077.95,58.3,0.06101,0.0001,1.3042]
[1585508778175,114.46,6077.88,58.3,0.06099,0.0001,1.30387]
[1585508784077,114.45,6077.72,58.3,0.06097,0.0001,1.30339]
[1585508794288,114.44,6077.19,58.3,0.06089,0.0001,1.30201]
[1585508799323,114.46,6076.35,58.3,0.06084,0.0001,1.30101]
[1585508804357,114.44,6076.25,58.3,0.06079,0.0001,1.30011]
[1585508809393,114.43,6076.45,58.3,0.0608,0.0001,1.30038]
[1585508814427,114.45,6075.53,58.3,0.06074,0.0001,1.29903]
[1585508824498,114.44,6075.52,58.3,0.06072,0.0001,1.29884]
[1585508829533,114.43,6076.23,58.3,0.06077,0.0001,1.29974]
[1585508834567,114.44,6076.19,58.3,0.06079,0.0001,1.30008]
[1585508847077,114.44,6075.9,58.3,0.06076,0.0001,1.29949]
[1585508852695,114.44,6075.93,58.3,0.06076,0.0001,1.29945]
[1585508857728,114.43,6076.01,58.3,0.06075,0.0001,1.29936]
[1585508862763,114.44,6075.98,58.3,0.06076,0.0001,1.29952]
[1585508872833,114.44,6075.64,58.3,0.06073,0.0001,1.2989]
[1585508879882,114.44,6075.72,58.3,0.06074,0.0001,1.29902]
[1585508886077,114.44,6075.93,58.3,0.06075,0.0001,1.29934]
[1585508898077,114.44,6075.87,58.3,0.06075,0.0001,1.29935]
[1585508904077,114.44,6075.86,58.3,0.06075,0.0001,1.29933]
[1585508910077,114.44,6075.85,58.3,0.06075,0.0001,1.2993]
[1585508915751,114.44,6075.86,58.3,0.06074,0.0001,1.29915]
[1585508922077,114.44,6075.88,58.3,0.06075,0.0001,1.29923]
[1585508927215,114.45,6075.6,58.3,0.06074,0.0001,1.29908]
[1585508932249,114.46,6074.62,58.3,0.06065,0.0001,1.29734]
[1585508942320,114.45,6073.79,58.3,0.06056,0.0001,1.29557]
[1585508947354,114.45,6073.82,58.3,0.06057,0.0001,1.29584]
[1585508953397,114.46,6073.84,58.3,0.06058,0.0001,1.29602]
[1585508963466,114.47,6073.89,58.3,0.0606,0.0001,1.29636]
[1585508968501,114.46,6073.98,58.3,0.0606,0.0001,1.29638]
[1585508973536,114.47,6078.11,58.3,0.061,0.0001,1.30395]
[1585508978571,114.46,6078.14,58.3,0.061,0.0001,1.30389]
[1585508985076,114.45,6078.32,58.3,0.061,0.0001,1.30389]
[1585508996698,114.44,6077.87,58.3,0.06094,0.0001,1.30281]
[1585508998152,114.44,6077.88,58.3,0.06094,0.0001,1.30281]
[1585509003748,114.43,6079.0,58.3,0.06102,0.0001,1.30442]
[1585509013817,114.42,6080.0,58.3,0.06111,0.0001,1.30615]
[1585509018856,114.41,6080.07,58.3,0.0611,0.0001,1.30597]
[1585509023888,114.41,6080.04,58.3,0.06109,0.0001,1.3058]
[1585509028924,114.4,6079.97,58.3,0.06106,0.0001,1.30533]
[1585509033960,114.4,6079.39,58.3,0.06099,0.0001,1.30401]
[1585509044036,114.38,6078.7,58.3,0.0609,0.0001,1.30237]
[1585509049072,114.39,6078.58,58.3,0.0609,0.0001,1.3022]
[1585509054077,114.38,6078.57,58.3,0.06089,0.0001,1.30209]
[1585509064176,114.37,6080.11,58.3,0.06101,0.0001,1.30444]
[1585509069211,114.37,6080.24,58.3,0.06103,0.0001,1.30477]
[1585509074246,114.37,6080.26,58.3,0.06102,0.0001,1.30472]
[1585509080290,114.36,6080.12,58.3,0.061,0.0001,1.30425]
[1585509085326,114.35,6080.05,58.3,0.06098,0.0001,1.30394]
[1585509091366,114.35,6080.08,58.3,0.06098,0.0001,1.30384]
[1585509099077,114.34,6080.27,58.3,0.06098,0.0001,1.30391]
[1585509104456,114.34,6080.41,58.3,0.06098,0.0001,1.30403]
[1585509117077,114.33,6080.23,58.3,0.06095,0.0001,1.30341]
[1585509122582,114.33,6079.97,58.3,0.06092,0.0001,1.30288]
[1585509129077,114.32,6080.02,58.3,0.06092,0.0001,1.3028]
[1585509135077,114.32,6079.96,58.3,0.06091,0.0001,1.30263]
[1585509147077,114.32,6079.39,58.3,0.06085,0.0001,1.30151]
[1585509153077,114.32,6079.64,58.3,0.06086,0.0001,1.30171]
[1585509163870,114.31,6079.98,58.3,0.06089,0.0001,1.30229]
[1585509171077,114.31,6079.79,58.3,0.06087,0.0001,1.3019]
[1585509176962,114.31,6079.73,58.3,0.06086,0.0001,1.30175]
[1585509183077,114.31,6079.71,58.3,0.06086,0.0001,1.30169]
[1585509189045,114.31,6079.4,58.3,0.06083,0.0001,1.30113]
[1585509194080,114.31,6078.31,58.3,0.06072,0.0001,1.29915]
[1585509199117,114.32,6077.53,58.3,0.06065,0.0001,1.29781]
[1585509204152,114.32,6077.33,58.3,0.06063,0.0001,1.29747]
[1585509214222,114.31,6078.57,58.3,0.06073,0.0001,1.29935]
[1585509219256,114.32,6079.43,58.3,0.06085,0.0001,1.30143]
[1585509224291,114.33,6078.89,58.3,0.0608,0.0001,1.30052]
[1585509234363,114.32,6078.87,58.3,0.06079,0.0001,1.3004]
[1585509239399,114.33,6078.85,58.3,0.06079,0.0001,1.30043]
[1585509244435,114.33,6078.09,58.3,0.06072,0.0001,1.29904]
[1585509249469,114.33,6078.05,58.3,0.06072,0.0001,1.29903]
[1585509254503,114.33,6077.98,58.3,0.06072,0.0001,1.29898]
[1585509264575,114.34,6076.9,58.3,0.06063,0.0001,1.2972]
[1585509269609,114.36,6075.86,58.3,0.06056,0.0001,1.29583]
[1585509274369,114.35,6074.67,58.3,0.06042,0.0001,1.29332]
[1585509284714,114.37,6072.7,58.3,0.06026,0.0001,1.29023]
[1585509289752,114.38,6072.2,58.3,0.06024,0.0001,1.28978]
[1585509294787,114.39,6074.05,58.3,0.06044,0.0001,1.29347]
[1585509299821,114.4,6074.21,58.3,0.06047,0.0001,1.29402]
[1585509304857,114.41,6073.64,58.3,0.06043,0.0001,1.29316]
[1585509310250,114.42,6073.0,58.3,0.06039,0.0001,1.29237]
[1585509315933,114.42,6073.01,58.3,0.0604,0.0001,1.29255]
[1585509320968,114.43,6073.9,58.3,0.0605,0.0001,1.2944]
[1585509327077,114.42,6075.32,58.3,0.06062,0.0001,1.29675]
[1585509338088,114.46,6074.18,58.3,0.06057,0.0001,1.29554]
[1585509343122,114.45,6073.17,58.3,0.06046,0.0001,1.29352]
[1585509348158,114.46,6072.7,58.3,0.06043,0.0001,1.29287]
[1585509354077,114.48,6072.3,58.3,0.06042,0.0001,1.29271]
[1585509364270,114.48,6072.34,58.3,0.06043,0.0001,1.29289]
[1585509369305,114.5,6071.27,58.3,0.06037,0.0001,1.29158]
[1585509374340,114.52,6069.76,58.3,0.06025,0.0001,1.28939]
[1585509386425,114.52,6069.53,58.3,0.06024,0.0001,1.28902]
[1585509391460,114.54,6069.72,58.3,0.06028,0.0001,1.28978]
[1585509396494,114.55,6069.62,58.3,0.06028,0.0001,1.2898]
[1585509401530,114.56,6070.02,58.3,0.06034,0.0001,1.29083]
[1585509412607,114.58,6069.34,58.3,0.06032,0.0001,1.29036]
[1585509419657,114.59,6068.94,58.3,0.06029,0.0001,1.28982]
[1585509425697,114.6,6068.94,58.3,0.06031,0.0001,1.29017]
[1585509438077,114.62,6068.87,58.3,0.06035,0.0001,1.2907]
[1585509444077,114.63,6068.83,58.3,0.06035,0.0001,1.29079]
[1585509455910,114.64,6070.21,58.3,0.06051,0.0001,1.29365]
[1585509460947,114.64,6071.01,58.3,0.06058,0.0001,1.29507]
[1585509465983,114.64,6071.07,58.3,0.0606,0.0001,1.29532]
[1585509471016,114.64,6071.58,58.3,0.06063,0.0001,1.296]
[1585509476033,114.64,6073.02,58.3,0.06078,0.0001,1.29879]
[1585509482094,114.64,6073.9,58.3,0.06086,0.0001,1.30039]
[1585509487131,114.64,6074.36,58.3,0.0609,0.0001,1.30117]
[1585509492164,114.62,6075.35,58.3,0.06097,0.0001,1.30244]
[1585509493834,114.62,6075.68,58.3,0.06099,0.0001,1.30296]
[1585509503943,114.62,6072.62,58.3,0.06071,0.0001,1.29756]
[1585509509283,114.63,6071.66,58.3,0.06062,0.0001,1.29585]
[1585509515328,114.63,6071.31,58.3,0.06058,0.0001,1.29508]
[1585509520360,114.63,6071.0,58.3,0.06056,0.0001,1.29473]
[1585509525396,114.63,6071.02,58.3,0.06057,0.0001,1.29476]
[1585509536472,114.64,6071.32,58.3,0.06061,0.0001,1.29552]
[1585509541506,114.64,6071.39,58.3,0.06061,0.0001,1.29553]
[1585509546541,114.65,6071.17,58.3,0.06061,0.0001,1.29553]
[1585509557622,114.66,6070.03,58.3,0.06052,0.0001,1.29376]
[1585509562658,114.65,6069.67,58.3,0.06047,0.0001,1.29286]
[1585509567692,114.66,6069.68,58.3,0.06048,0.0001,1.29301]
[1585509572727,114.66,6069.55,58.3,0.06047,0.0001,1.29288]
[1585509584811,114.67,6068.57,58.3,0.06039,0.0001,1.29132]
[1585509590856,114.68,6068.26,58.3,0.06038,0.0001,1.29099]
[1585509595889,114.68,6068.28,58.3,0.06039,0.0001,1.29115]
[1585509602994,114.73,6067.29,58.3,0.06037,0.0001,1.2906]
[1585509605361,114.7,6067.18,58.3,0.06031,0.0001,1.28965]
[1585509605365,114.7,6067.18,58.3,0.06031,0.0001,1.28965]
[1585509605373,114.7,6067.18,58.3,0.06031,0.0001,1.28965]
[1585509605376,114.7,6067.18,58.3,0.06031,0.0001,1.28965]
[1585509606277,114.7,6066.98,58.3,0.0603,0.0001,1.2894]
[1585509606279,114.7,6066.98,58.3,0.0603,0.0001,1.2894]
[1585509606282,114.7,6066.98,58.3,0.0603,0.0001,1.2894]
[1585509612001,114.71,6066.22,58.3,0.06024,0.0001,1.28822]
[1585509617036,114.72,6066.37,58.3,0.06026,0.0001,1.28868]
[1585509622071,114.72,6065.91,58.3,0.06023,0.0001,1.28803]
[1585509622944,114.72,6065.91,58.3,0.06023,0.0001,1.28803]
[1585509633148,114.75,6065.85,58.3,0.06026,0.0001,1.28843]
[1585509639077,114.76,6065.78,58.3,0.06027,0.0001,1.28863]
[1585509644226,114.76,6065.79,58.3,0.06029,0.0001,1.28887]
[1585509654296,114.79,6063.41,58.3,0.06011,0.0001,1.2854]
[1585509659331,114.8,6062.97,58.3,0.06009,0.0001,1.28494]
[1585509664366,114.8,6062.75,58.3,0.06007,0.0001,1.28457]
[1585509669402,114.82,6062.5,58.3,0.06007,0.0001,1.28451]
[1585509672540,114.82,6062.53,58.3,0.06008,0.0001,1.28478]
[1585509684506,114.86,6061.27,58.3,0.06002,0.0001,1.28348]
[1585509689542,114.87,6061.03,58.3,0.06001,0.0001,1.28333]
[1585509694577,114.88,6060.92,58.3,0.06002,0.0001,1.28341]
[1585509705077,114.91,6060.79,58.3,0.06006,0.0001,1.28394]
[1585509710688,114.92,6060.9,58.3,0.0601,0.0001,1.2847]
[1585509715723,114.92,6062.6,58.3,0.06025,0.0001,1.28759]
[1585509720759,114.94,6062.67,58.3,0.06029,0.0001,1.28829]
[1585509725794,114.94,6062.35,58.3,0.06027,0.0001,1.2879]
[1585509732077,114.95,6062.42,58.3,0.0603,0.0001,1.28834]
[1585509737878,114.96,6062.39,58.3,0.06031,0.0001,1.28844]
[1585509743921,114.96,6062.32,58.3,0.06031,0.0001,1.2885]
[1585509753990,114.98,6061.87,58.3,0.06028,0.0001,1.28791]
[1585509759025,114.98,6061.65,58.3,0.06028,0.0001,1.28778]
[1585509765077,115.0,6061.14,58.3,0.06026,0.0001,1.28742]
[1585509771077,115.0,6060.53,58.3,0.06019,0.0001,1.28607]
[1585509776145,115.01,6059.42,58.3,0.06011,0.0001,1.28445]
[1585509783077,115.02,6059.23,58.3,0.06011,0.0001,1.28452]
[1585509788231,115.03,6058.98,58.3,0.0601,0.0001,1.28421]
[1585509793055,115.04,6058.17,58.3,0.06005,0.0001,1.28322]
[1585509793058,115.04,6058.17,58.3,0.06005,0.0001,1.28322]
[1585509793058,115.04,6058.17,58.3,0.06005,0.0001,1.28322]
[1585509793064,115.04,6058.17,58.3,0.06005,0.0001,1.28322]
[1585509794028,115.04,6058.12,58.3,0.06004,0.0001,1.28303]
[1585509794030,115.04,6058.12,58.3,0.06004,0.0001,1.28303]
[1585509794033,115.04,6058.12,58.3,0.06004,0.0001,1.28303]
[1585509805348,115.06,6057.05,58.3,0.05998,0.0001,1.28181]
[1585509810383,115.09,6057.08,58.3,0.06004,0.0001,1.28279]
[1585509815417,115.09,6057.08,58.3,0.06001,0.0001,1.28237]
[1585509820452,115.1,6056.37,58.3,0.05997,0.0001,1.28148]
[1585509825488,115.11,6056.05,58.3,0.05995,0.0001,1.28114]
[1585509837077,115.14,6056.07,58.3,0.06001,0.0001,1.28204]
[1585509842606,115.15,6056.04,58.3,0.06003,0.0001,1.2824]
[1585509847993,115.15,6056.13,58.3,0.06004,0.0001,1.28262]
[1585509854690,115.17,6056.06,58.3,0.06007,0.0001,1.28311]
[1585509860732,115.18,6055.27,58.3,0.06001,0.0001,1.28197]
[1585509867077,115.19,6055.19,58.3,0.06003,0.0001,1.28219]
[1585509873077,115.2,6055.25,58.3,0.06004,0.0001,1.28244]
[1585509883893,115.12,6061.77,58.3,0.06052,0.0001,1.2917]
[1585509885735,115.17,6062.97,58.3,0.06073,0.0001,1.29549]
[1585509890942,115.15,6068.03,58.3,0.06119,0.0001,1.30425]
[1585509891003,115.15,6068.03,58.3,0.06119,0.0001,1.30425]
[1585509892814,115.21,6067.89,58.3,0.06128,0.0001,1.30571]
[1585509897388,115.18,6067.58,58.3,0.0612,0.0001,1.30438]
[1585509897888,115.18,6067.58,58.3,0.0612,0.0001,1.30438]
[1585509903026,115.17,6065.1,58.3,0.06093,0.0001,1.29937]
[1585509908063,115.16,6064.86,58.3,0.06089,0.0001,1.29867]
[1585509913099,115.16,6065.13,58.3,0.06093,0.0001,1.29932]
[1585509918157,115.14,6065.06,58.3,0.06088,0.0001,1.29853]
[1585509924173,115.13,6065.15,58.3,0.06087,0.0001,1.29836]
[1585509929211,115.12,6065.31,58.3,0.06087,0.0001,1.29839]
[1585509934243,115.12,6064.28,58.3,0.06077,0.0001,1.2964]
[1585509939278,115.1,6064.86,58.3,0.06078,0.0001,1.29681]
[1585509945077,115.1,6064.77,58.3,0.06077,0.0001,1.29659]
[1585509955391,115.09,6064.8,58.3,0.06075,0.0001,1.29631]
[1585509963077,115.08,6064.67,58.3,0.06073,0.0001,1.2958]
[1585509968238,115.08,6064.89,58.3,0.06074,0.0001,1.2961]
[1585509973519,115.07,6065.02,58.3,0.06074,0.0001,1.29614]
[1585509978555,115.08,6063.52,58.3,0.06061,0.0001,1.29358]
[1585509984077,115.08,6062.43,58.3,0.06051,0.0001,1.29169]
[1585509989632,115.08,6061.82,58.3,0.06044,0.0001,1.29048]
[1585510006753,115.07,6061.8,58.3,0.06043,0.0001,1.29021]
[1585510011790,115.05,6062.37,58.3,0.06045,0.0001,1.29066]
[1585510017077,115.07,6062.28,58.3,0.06047,0.0001,1.29103]
[1585510027904,115.08,6062.03,58.3,0.06046,0.0001,1.29079]
[1585510032938,115.09,6062.31,58.3,0.0605,0.0001,1.29154]
[1585510037973,115.08,6061.89,58.3,0.06045,0.0001,1.29064]
[1585510043009,115.09,6061.7,58.3,0.06044,0.0001,1.29036]
[1585510050051,115.09,6061.54,58.3,0.06043,0.0001,1.29007]
[1585510055093,115.12,6058.84,58.3,0.06022,0.0001,1.28611]
[1585510060129,115.11,6057.9,58.3,0.06012,0.0001,1.28416]
[1585510065163,115.11,6057.55,58.3,0.06007,0.0001,1.2833]
[1585510076239,115.14,6056.87,58.3,0.06007,0.0001,1.28305]
[1585510078670,115.14,6056.75,58.3,0.06005,0.0001,1.28269]
[1585510085302,115.15,6056.56,58.3,0.06005,0.0001,1.28268]
[1585510090338,115.16,6056.5,58.3,0.06006,0.0001,1.28291]
[1585510095372,115.17,6056.05,58.3,0.06004,0.0001,1.28241]
[1585510107077,115.19,6055.89,58.3,0.06006,0.0001,1.28275]
[1585510112372,115.2,6055.87,58.3,0.06007,0.0001,1.28288]
[1585510117526,115.21,6055.71,58.3,0.06007,0.0001,1.28279]
[1585510127596,115.23,6055.6,58.3,0.0601,0.0001,1.28327]
[1585510132632,115.23,6055.28,58.3,0.06008,0.0001,1.28284]
[1585510138673,115.24,6054.61,58.3,0.06003,0.0001,1.28185]
[1585510143708,115.25,6053.91,58.3,0.05998,0.0001,1.2809]
[1585510153778,115.26,6054.74,58.3,0.06008,0.0001,1.28275]
[1585510159820,115.27,6054.6,58.3,0.06009,0.0001,1.28285]
[1585510166869,115.28,6054.73,58.3,0.06012,0.0001,1.28342]
[1585510177946,115.3,6056.0,58.3,0.06026,0.0001,1.28599]
[1585510181551,115.3,6056.59,58.3,0.06032,0.0001,1.28714]
[1585510192044,115.3,6059.07,58.3,0.06056,0.0001,1.29172]
[1585510203077,115.29,6058.86,58.3,0.06053,0.0001,1.29113]
[1585510208164,115.29,6059.05,58.3,0.06054,0.0001,1.29127]
[1585510215077,115.29,6058.47,58.3,0.06048,0.0001,1.29023]
[1585510225283,115.29,6057.14,58.3,0.06035,0.0001,1.28784]
[1585510225472,115.29,6057.14,58.3,0.06035,0.0001,1.28784]
[1585510231325,115.32,6055.04,58.3,0.06021,0.0001,1.28489]
[1585510236361,115.3,6054.32,58.3,0.06009,0.0001,1.28286]
[1585510241396,115.31,6053.73,58.3,0.06005,0.0001,1.28203]
[1585510242017,115.31,6053.73,58.3,0.06005,0.0001,1.28203]
[1585510252474,115.33,6053.47,58.3,0.06006,0.0001,1.28208]
[1585510257510,115.34,6053.38,58.3,0.06007,0.0001,1.28222]
[1585510258793,115.41,6051.62,58.3,0.06004,0.0001,1.2813]
[1585510259294,115.41,6051.62,58.3,0.06004,0.0001,1.2813]
[1585510259514,115.41,6051.62,58.3,0.06004,0.0001,1.2813]
[1585510264557,115.46,6033.31,58.3,0.05839,9e-05,1.24986]
[1585510264613,115.46,6033.31,58.3,0.05839,9e-05,1.24986]
[1585510267625,115.66,6020.43,58.3,0.05753,9e-05,1.23277]
[1585510273622,115.44,5997.45,58.3,0.05504,9e-05,1.18603]
[1585510283690,115.31,5998.49,58.3,0.05491,9e-05,1.18391]
[1585510286625,115.4,6003.54,58.3,0.05552,9e-05,1.19534]
[1585510287262,115.46,6003.92,58.3,0.05566,9e-05,1.1977]
[1585510297789,115.6,6005.16,58.3,0.056,9e-05,1.20383]
[1585510302825,115.82,5990.31,58.3,0.05505,9e-05,1.18463]
[1585510307859,115.88,5969.36,58.3,0.05328,9e-05,1.15042]
[1585510308299,115.88,5969.36,58.3,0.05328,9e-05,1.15042]
[1585510310016,115.92,5959.7,58.3,0.05249,9e-05,1.135]
[1585510311376,115.73,5959.41,58.3,0.05214,9e-05,1.129]
[1585510316767,115.85,5953.1,58.3,0.05181,9e-05,1.12211]
[1585510319903,116.06,5953.29,58.3,0.05218,9e-05,1.12842]
[1585510324977,116.23,5937.92,58.3,0.05113,9e-05,1.10757]
[1585510330013,116.33,5922.19,58.3,0.04996,8e-05,1.08433]
[1585510335047,116.14,5937.51,58.3,0.05096,9e-05,1.10442]
[1585510344077,116.61,5965.79,58.3,0.0542,9e-05,1.16542]
[1585510349145,116.44,5977.89,58.3,0.055,9e-05,1.18128]
[1585510354182,116.65,5987.66,58.3,0.05625,9e-05,1.2044]
[1585510359216,116.84,5984.28,58.3,0.05626,9e-05,1.20394]
[1585510360691,116.71,5982.6,58.3,0.05588,9e-05,1.19718]
[1585510364840,116.62,5980.08,58.3,0.05549,9e-05,1.1901]
[1585510370383,116.65,5984.32,58.3,0.05593,9e-05,1.19836]
[1585510376336,116.99,5970.09,58.3,0.05523,9e-05,1.18369]
[1585510376471,116.99,5970.09,58.3,0.05523,9e-05,1.18369]
[1585510382378,116.86,5951.47,58.3,0.05335,9e-05,1.14816]
[1585510382399,116.86,5951.47,58.3,0.05335,9e-05,1.14816]
[1585510388420,117.31,5930.01,58.3,0.05225,9e-05,1.12518]
[1585510389508,116.8,5933.39,58.3,0.05169,9e-05,1.11632]
[1585510390247,116.8,5933.39,58.3,0.05169,9e-05,1.11632]
[1585510390248,116.8,5933.39,58.3,0.05169,9e-05,1.11632]
[1585510390963,116.79,5936.57,58.3,0.05194,9e-05,1.12122]
[1585510392166,116.81,5938.73,58.3,0.05217,9e-05,1.12542]
[1585510392170,116.81,5938.73,58.3,0.05217,9e-05,1.12542]
[1585510392930,116.73,5942.94,58.3,0.0524,9e-05,1.13025]
[1585510395313,116.9,5947.45,58.3,0.05307,9e-05,1.14259]
[1585510395615,116.7,5952.85,58.3,0.05322,9e-05,1.14608]
[1585510399141,116.98,5956.72,58.3,0.05403,9e-05,1.16065]
[1585510400417,116.93,5956.12,58.3,0.05389,9e-05,1.15825]
[1585510401829,116.97,5952.63,58.3,0.05366,9e-05,1.15354]
[1585510407554,117.16,5955.36,58.3,0.05422,9e-05,1.16365]
[1585510412588,117.39,5940.19,58.3,0.05325,9e-05,1.14425]
[1585510413541,117.39,5940.19,58.3,0.05325,9e-05,1.14425]
[1585510418455,117.22,5947.4,58.3,0.05361,9e-05,1.15172]
[1585510423665,117.52,5948.08,58.3,0.05417,9e-05,1.16137]
[1585510424365,117.52,5948.08,58.3,0.05417,9e-05,1.16137]
[1585510429708,117.61,5945.75,58.3,0.05412,9e-05,1.16005]
[1585510430816,117.48,5949.46,58.3,0.05423,9e-05,1.1626]
[1585510436389,117.73,5952.73,58.3,0.05495,9e-05,1.17541]
[1585510443217,117.88,5941.92,58.3,0.05424,9e-05,1.16137]
[1585510448840,118.1,5935.23,58.3,0.05402,9e-05,1.15625]
[1585510450371,118.05,5934.36,58.3,0.05386,9e-05,1.15342]
[1585510455890,118.11,5934.57,58.3,0.05398,9e-05,1.15549]
[1585510456091,118.11,5934.57,58.3,0.05398,9e-05,1.15549]
[1585510461932,118.24,5937.26,58.3,0.05444,9e-05,1.16385]
[1585510462167,118.24,5937.26,58.3,0.05444,9e-05,1.16385]
[1585510468457,118.43,5933.24,58.3,0.0544,9e-05,1.16243]
[1585510474016,118.47,5936.0,58.3,0.05471,9e-05,1.16805]
[1585510479050,118.5,5941.44,58.3,0.05524,9e-05,1.17819]
[1585510481748,118.63,5943.12,58.3,0.05562,9e-05,1.18477]
[1585510486457,118.67,5941.53,58.3,0.05554,9e-05,1.18324]
[1585510487388,118.68,5941.69,58.3,0.05557,9e-05,1.18371]
[1585510487390,118.68,5941.69,58.3,0.05557,9e-05,1.18371]
[1585510488524,118.67,5941.96,58.3,0.05558,9e-05,1.18397]
[1585510488530,118.67,5941.96,58.3,0.05558,9e-05,1.18397]
[1585510493997,118.7,5945.72,58.3,0.05597,9e-05,1.19131]
[1585510497386,118.71,5943.22,58.3,0.05575,9e-05,1.18711]
[1585510498430,118.71,5942.86,58.3,0.05572,9e-05,1.18647]
[1585510498465,118.71,5942.86,58.3,0.05572,9e-05,1.18647]
[1585510498577,118.71,5942.86,58.3,0.05572,9e-05,1.18647]
[1585510504228,118.71,5938.24,58.3,0.05532,9e-05,1.17881]
[1585510514296,118.69,5939.43,58.3,0.05539,9e-05,1.18019]
[1585510514400,118.69,5939.43,58.3,0.05539,9e-05,1.18019]
[1585510515332,118.7,5940.35,58.3,0.05549,9e-05,1.18213]
[1585510517708,118.69,5943.16,58.3,0.05571,9e-05,1.1864]
[1585510518519,118.77,5942.6,58.3,0.05581,9e-05,1.18793]
[1585510525373,118.75,5945.58,58.3,0.05604,9e-05,1.19246]
[1585510535443,118.69,5957.14,58.3,0.05698,9e-05,1.21037]
[1585510545512,118.72,5954.52,58.3,0.0568,9e-05,1.20681]
[1585510550547,118.63,5958.22,58.3,0.05697,9e-05,1.21053]
[1585510555562,118.62,5959.12,58.3,0.05703,9e-05,1.21175]
[1585510555564,118.62,5959.12,58.3,0.05703,9e-05,1.21175]
[1585510555906,118.71,5957.15,58.3,0.05702,9e-05,1.21104]
[1585510556030,118.71,5957.15,58.3,0.05702,9e-05,1.21104]
[1585510556649,118.6,5957.62,58.3,0.05686,9e-05,1.20857]
[1585510556651,118.6,5957.62,58.3,0.05686,9e-05,1.20857]
[1585510557881,118.58,5958.27,58.3,0.05688,9e-05,1.20904]
[1585510557886,118.58,5958.27,58.3,0.05688,9e-05,1.20904]
[1585510567673,118.51,5955.61,58.3,0.05652,9e-05,1.20247]
[1585510572707,118.4,5948.71,58.3,0.05572,9e-05,1.18759]
[1585510577743,118.35,5948.38,58.3,0.0556,9e-05,1.18549]
[1585510582778,118.3,5949.61,58.3,0.05562,9e-05,1.18611]
[1585510597884,118.23,5943.18,58.3,0.05492,9e-05,1.17294]
[1585510598046,118.23,5943.18,58.3,0.05492,9e-05,1.17294]
[1585510598048,118.23,5943.18,58.3,0.05492,9e-05,1.17294]
[1585510598240,118.23,5943.18,58.3,0.05492,9e-05,1.17294]
[1585510599259,118.17,5944.24,58.3,0.05492,9e-05,1.17313]
[1585510599260,118.17,5944.24,58.3,0.05492,9e-05,1.17313]
[1585510602618,118.19,5946.08,58.3,0.05512,9e-05,1.17694]
[1585510602620,118.19,5946.08,58.3,0.05512,9e-05,1.17694]
[1585510602627,118.19,5946.08,58.3,0.05512,9e-05,1.17694]
[1585510602638,118.19,5946.08,58.3,0.05512,9e-05,1.17694]
[1585510603692,118.23,5945.16,58.3,0.05511,9e-05,1.17651]
[1585510603702,118.23,5945.16,58.3,0.05511,9e-05,1.17651]
[1585510604880,118.17,5945.24,58.3,0.05501,9e-05,1.17495]
[1585510604886,118.17,5945.24,58.3,0.05501,9e-05,1.17495]
[1585510604888,118.17,5945.24,58.3,0.05501,9e-05,1.17495]
[1585510604894,118.17,5945.24,58.3,0.05501,9e-05,1.17495]
[1585510619032,118.15,5942.45,58.3,0.05472,9e-05,1.16952]
[1585510629077,118.13,5938.53,58.3,0.05435,9e-05,1.16244]
[1585510635974,118.1,5938.69,58.3,0.05431,9e-05,1.16178]
[1585510644206,118.1,5935.0,58.3,0.05398,9e-05,1.15556]
[1585510649241,118.07,5936.52,58.3,0.05407,9e-05,1.15734]
[1585510654275,118.1,5934.81,58.3,0.05395,9e-05,1.15494]
[1585510664346,118.08,5935.3,58.3,0.05398,9e-05,1.15542]
[1585510669380,118.12,5933.65,58.3,0.05389,9e-05,1.15363]
[1585510674415,118.09,5932.51,58.3,0.05374,9e-05,1.15094]
[1585510679450,118.1,5931.47,58.3,0.05366,9e-05,1.14932]
[1585510684486,118.1,5930.19,58.3,0.05355,9e-05,1.14714]
[1585510694556,118.02,5942.43,58.3,0.0545,9e-05,1.16565]
[1585510699591,118.08,5942.9,58.3,0.05463,9e-05,1.16806]
[1585510704626,118.06,5944.16,58.3,0.05472,9e-05,1.16984]
[1585510710868,118.05,5941.02,58.3,0.05443,9e-05,1.16416]
[1585510710869,118.05,5941.02,58.3,0.05443,9e-05,1.16416]
[1585510711186,118.05,5941.02,58.3,0.05443,9e-05,1.16416]
[1585510711491,118.05,5941.02,58.3,0.05443,9e-05,1.16416]
[1585510711593,118.05,5941.02,58.3,0.05443,9e-05,1.16416]
[1585510718293,117.96,5941.62,58.3,0.05431,9e-05,1.16227]
[1585510719589,117.93,5941.22,58.3,0.05423,9e-05,1.1609]
[1585510724766,117.83,5939.16,58.3,0.05388,9e-05,1.15454]
[1585510729802,117.73,5937.45,58.3,0.05356,9e-05,1.14874]
[1585510734836,117.68,5939.22,58.3,0.05363,9e-05,1.15033]
[1585510737503,117.62,5940.59,58.3,0.05366,9e-05,1.15104]
[1585510742892,117.59,5942.26,58.3,0.05374,9e-05,1.15283]
[1585510744974,117.55,5942.86,58.3,0.05374,9e-05,1.15287]
[1585510750948,117.46,5941.45,58.3,0.05346,9e-05,1.14787]
[1585510752064,117.45,5941.94,58.3,0.05348,9e-05,1.14824]
[1585510759211,117.39,5941.4,58.3,0.05334,9e-05,1.14577]
[1585510759492,117.39,5941.4,58.3,0.05334,9e-05,1.14577]
[1585510765047,117.32,5941.4,58.3,0.05322,9e-05,1.1438]
[1585510770077,117.28,5941.87,58.3,0.05318,9e-05,1.14322]
[1585510774174,117.23,5942.0,58.3,0.05312,9e-05,1.14211]
[1585510782140,117.17,5943.84,58.3,0.05317,9e-05,1.14336]
[1585510785383,117.14,5943.25,58.3,0.05308,9e-05,1.14164]
[1585510791229,117.07,5941.06,58.3,0.05277,9e-05,1.13589]
[1585510791629,117.07,5941.06,58.3,0.05277,9e-05,1.13589]
[1585510797271,117.04,5941.82,58.3,0.05277,9e-05,1.13614]
[1585510797680,117.04,5941.82,58.3,0.05277,9e-05,1.13614]
[1585510806569,116.97,5941.43,58.3,0.05263,9e-05,1.1336]
[1585510807228,116.97,5941.43,58.3,0.05263,9e-05,1.1336]
[1585510812376,116.93,5940.44,58.3,0.05248,9e-05,1.13085]
[1585510817412,116.9,5940.21,58.3,0.05241,9e-05,1.12964]
[1585510822447,116.88,5940.49,58.3,0.05239,9e-05,1.12935]
[1585510824822,116.86,5940.36,58.3,0.05235,9e-05,1.12872]
[1585510832675,116.82,5940.36,58.3,0.05228,9e-05,1.12742]
[1585510838561,116.81,5939.56,58.3,0.05218,9e-05,1.12557]
[1585510843595,116.78,5936.52,58.3,0.05188,9e-05,1.11981]
[1585510854671,116.81,5933.67,58.3,0.05168,9e-05,1.11583]
[1585510859706,116.74,5937.71,58.3,0.05191,9e-05,1.1206]
[1585510864742,116.73,5937.79,58.3,0.05189,9e-05,1.12031]
[1585510874811,116.75,5935.13,58.3,0.0517,9e-05,1.1165]
[1585510879846,116.7,5935.34,58.3,0.05164,9e-05,1.11547]
[1585510884881,116.7,5934.56,58.3,0.05157,9e-05,1.1142]
[1585510890077,116.7,5933.83,58.3,0.0515,9e-05,1.11285]
[1585510895960,116.69,5936.05,58.3,0.05168,9e-05,1.11622]
[1585510907036,116.68,5934.88,58.3,0.05156,9e-05,1.11399]
[1585510912071,116.66,5936.15,58.3,0.05164,9e-05,1.11569]
[1585510917076,116.7,5934.72,58.3,0.05159,9e-05,1.11444]
[1585510927176,116.6,5934.96,58.3,0.05144,9e-05,1.11187]
[1585510932213,116.65,5935.55,58.3,0.05156,9e-05,1.11416]
[1585510937250,116.65,5935.34,58.3,0.05155,9e-05,1.11389]
[1585510942284,116.65,5934.74,58.3,0.0515,9e-05,1.1129]
[1585510952354,116.68,5924.49,58.3,0.05068,8e-05,1.09682]
[1585510957389,116.62,5923.69,58.3,0.0505,8e-05,1.0936]
[1585510962423,116.67,5925.16,58.3,0.0507,8e-05,1.09744]
[1585510967459,116.69,5924.94,58.3,0.05073,8e-05,1.09775]
[1585510977528,116.82,5919.77,58.3,0.05051,8e-05,1.093]
[1585510982564,117.0,5905.34,58.3,0.04959,8e-05,1.07451]
[1585510992634,116.78,5888.85,58.3,0.04787,8e-05,1.04178]
[1585511007738,117.08,5907.26,58.3,0.04988,8e-05,1.07988]
[1585511012775,117.14,5897.99,58.3,0.0492,8e-05,1.06639]
[1585511017812,117.23,5899.67,58.3,0.04948,8e-05,1.07163]
[1585511027880,117.29,5899.21,58.3,0.04954,8e-05,1.07251]
[1585511032917,117.29,5902.53,58.3,0.04981,8e-05,1.07777]
[1585511037950,117.29,5908.81,58.3,0.05033,8e-05,1.08794]
[1585511042986,117.35,5917.97,58.3,0.05121,9e-05,1.10478]
[1585511043845,117.35,5917.97,58.3,0.05121,9e-05,1.10478]
[1585511043848,117.35,5917.97,58.3,0.05121,9e-05,1.10478]
[1585511044825,117.35,5917.93,58.3,0.05121,9e-05,1.10466]
[1585511045557,117.37,5917.65,58.3,0.05122,9e-05,1.1049]
[1585511045812,117.37,5917.65,58.3,0.05122,9e-05,1.1049]
[1585511045870,117.37,5917.65,58.3,0.05122,9e-05,1.1049]
[1585511047617,117.42,5916.98,58.3,0.05124,9e-05,1.10502]
[1585511047630,117.42,5916.98,58.3,0.05124,9e-05,1.10502]
[1585511050050,117.55,5909.82,58.3,0.05085,8e-05,1.09704]
[1585511050057,117.55,5909.82,58.3,0.05085,8e-05,1.09704]
[1585511056076,117.54,5901.75,58.3,0.05015,8e-05,1.08344]
[1585511061077,117.7,5896.69,58.3,0.04999,8e-05,1.07989]
[1585511066147,117.81,5898.34,58.3,0.0503,8e-05,1.08546]
[1585511076216,117.95,5896.83,58.3,0.0504,8e-05,1.08691]
[1585511081251,118.03,5896.64,58.3,0.05052,8e-05,1.08884]
[1585511086287,118.09,5897.85,58.3,0.05072,8e-05,1.09258]
[1585511096357,118.31,5905.85,58.3,0.05176,9e-05,1.11182]
[1585511101394,118.33,5905.22,58.3,0.05173,9e-05,1.11122]
[1585511106429,118.46,5898.12,58.3,0.05134,8e-05,1.10328]
[1585511111464,118.42,5896.39,58.3,0.05113,8e-05,1.09936]
[1585511116498,118.51,5895.44,58.3,0.0512,8e-05,1.10041]
[1585511123490,118.61,5892.08,58.3,0.05108,8e-05,1.09763]
[1585511128582,118.8,5883.51,58.3,0.05066,8e-05,1.0889]
[1585511130673,118.8,5880.93,58.3,0.05045,8e-05,1.0848]
[1585511134387,118.69,5881.56,58.3,0.05032,8e-05,1.08269]
[1585511136622,118.8,5882.5,58.3,0.05058,8e-05,1.08722]
[1585511138635,118.76,5884.21,58.3,0.05065,8e-05,1.08873]
[1585511141339,118.85,5884.96,58.3,0.05087,8e-05,1.09265]
[1585511146709,118.94,5884.61,58.3,0.05098,8e-05,1.09453]
[1585511147462,118.94,5884.61,58.3,0.05098,8e-05,1.09453]
[1585511152750,119.04,5883.23,58.3,0.05103,8e-05,1.09514]
[1585511153971,119.13,5881.01,58.3,0.05098,8e-05,1.09393]
[1585511159799,119.04,5884.08,58.3,0.0511,8e-05,1.09646]
[1585511160686,119.04,5884.08,58.3,0.0511,8e-05,1.09646]
[1585511165212,119.19,5884.37,58.3,0.05137,8e-05,1.10111]
[1585511175912,119.23,5888.35,58.3,0.05177,9e-05,1.1087]
[1585511180256,119.31,5887.91,58.3,0.05186,9e-05,1.11012]
[1585511182056,119.33,5887.67,58.3,0.05188,9e-05,1.11046]
[1585511183876,119.35,5887.42,58.3,0.05189,9e-05,1.11053]
[1585511184341,119.34,5887.7,58.3,0.05189,9e-05,1.11059]
[1585511195044,119.54,5890.18,58.3,0.05243,9e-05,1.12027]
[1585511195475,119.54,5890.18,58.3,0.05243,9e-05,1.12027]
[1585511197231,119.47,5886.56,58.3,0.052,9e-05,1.1123]
[1585511208135,119.58,5887.35,58.3,0.05225,9e-05,1.11664]
[1585511213170,119.55,5888.85,58.3,0.05233,9e-05,1.11835]
[1585511222665,119.59,5889.3,58.3,0.05243,9e-05,1.12009]
[1585511222668,119.59,5889.3,58.3,0.05243,9e-05,1.12009]
[1585511224161,119.59,5889.57,58.3,0.05246,9e-05,1.12059]
[1585511225541,119.58,5892.68,58.3,0.05271,9e-05,1.12539]
[1585511225543,119.58,5892.68,58.3,0.05271,9e-05,1.12539]
[1585511236332,119.63,5896.08,58.3,0.05309,9e-05,1.13254]
[1585511246402,119.63,5898.66,58.3,0.0533,9e-05,1.1366]
[1585511251438,119.68,5898.51,58.3,0.05337,9e-05,1.13773]
[1585511256473,119.66,5897.63,58.3,0.05326,9e-05,1.13561]
[1585511261507,119.66,5896.51,58.3,0.05316,9e-05,1.13376]
[1585511266544,119.66,5896.36,58.3,0.05315,9e-05,1.13356]
[1585511276613,119.66,5898.12,58.3,0.05331,9e-05,1.13661]
[1585511281647,119.6,5902.53,58.3,0.05359,9e-05,1.14225]
[1585511286683,119.66,5903.21,58.3,0.05374,9e-05,1.14489]
[1585511296752,119.55,5909.62,58.3,0.05413,9e-05,1.15261]
[1585511301787,119.46,5922.77,58.3,0.05513,9e-05,1.17207]
[1585511306823,119.56,5926.26,58.3,0.05561,9e-05,1.18085]
[1585511311857,119.48,5930.09,58.3,0.05582,9e-05,1.18502]
[1585511316893,119.43,5931.75,58.3,0.05587,9e-05,1.18627]
[1585511326963,119.27,5931.38,58.3,0.05557,9e-05,1.18118]
[1585511327316,119.27,5931.38,58.3,0.05557,9e-05,1.18118]
[1585511327326,119.27,5931.38,58.3,0.05557,9e-05,1.18118]
[1585511328198,119.31,5931.59,58.3,0.05566,9e-05,1.18273]
[1585511328212,119.31,5931.59,58.3,0.05566,9e-05,1.18273]
[1585511328213,119.31,5931.59,58.3,0.05566,9e-05,1.18273]
[1585511337586,119.09,5938.04,58.3,0.05586,9e-05,1.18742]
[1585511344082,118.86,5940.14,58.3,0.05565,9e-05,1.18418]
[1585511349117,118.78,5940.43,58.3,0.05554,9e-05,1.18243]
[1585511354152,118.74,5936.1,58.3,0.05509,9e-05,1.17411]
[1585511359187,118.61,5932.88,58.3,0.05459,9e-05,1.1649]
[1585511367407,118.43,5933.84,58.3,0.05437,9e-05,1.16138]
[1585511367409,118.43,5933.84,58.3,0.05437,9e-05,1.16138]
[1585511368089,118.43,5933.84,58.3,0.05437,9e-05,1.16138]
[1585511368090,118.43,5933.84,58.3,0.05437,9e-05,1.16138]
[1585511368955,118.44,5933.69,58.3,0.05437,9e-05,1.16137]
[1585511368964,118.44,5933.69,58.3,0.05437,9e-05,1.16137]
[1585511369449,118.48,5932.42,58.3,0.05432,9e-05,1.16024]
[1585511369451,118.48,5932.42,58.3,0.05432,9e-05,1.16024]
[1585511369462,118.48,5932.42,58.3,0.05432,9e-05,1.16024]
[1585511369808,118.48,5932.42,58.3,0.05432,9e-05,1.16024]
[1585511369811,118.48,5932.42,58.3,0.05432,9e-05,1.16024]
[1585511369816,118.48,5932.42,58.3,0.05432,9e-05,1.16024]
[1585511370151,118.39,5932.91,58.3,0.05421,9e-05,1.15858]
[1585511370155,118.39,5932.91,58.3,0.05421,9e-05,1.15858]
[1585511370171,118.39,5932.91,58.3,0.05421,9e-05,1.15858]
[1585511370486,118.39,5932.91,58.3,0.05421,9e-05,1.15858]
[1585511370499,118.39,5932.91,58.3,0.05421,9e-05,1.15858]
[1585511370893,118.39,5932.91,58.3,0.05421,9e-05,1.15858]
[1585511370902,118.39,5932.91,58.3,0.05421,9e-05,1.15858]
[1585511379327,118.25,5929.76,58.3,0.0537,9e-05,1.1492]
[1585511384362,118.36,5927.94,58.3,0.05372,9e-05,1.14927]
[1585511394433,118.2,5926.04,58.3,0.05328,9e-05,1.14144]
[1585511399469,118.16,5926.16,58.3,0.05323,9e-05,1.14059]
[1585511404503,118.14,5925.15,58.3,0.05311,9e-05,1.13838]
[1585511415582,118.05,5930.59,58.3,0.05343,9e-05,1.1448]
[1585511421077,117.96,5932.68,58.3,0.05346,9e-05,1.14583]
[1585511426657,117.98,5932.48,58.3,0.05348,9e-05,1.14599]
[1585511431692,117.94,5932.32,58.3,0.05339,9e-05,1.14444]
[1585511436731,117.9,5932.71,58.3,0.05336,9e-05,1.14408]
[1585511446798,117.86,5932.83,58.3,0.0533,9e-05,1.14299]
[1585511451832,117.82,5933.1,58.3,0.05325,9e-05,1.14227]
[1585511456867,117.78,5934.7,58.3,0.05333,9e-05,1.14385]
[1585511466938,117.72,5932.12,58.3,0.053,9e-05,1.13778]
[1585511471972,117.7,5931.87,58.3,0.05295,9e-05,1.13691]
[1585511477008,117.68,5932.79,58.3,0.053,9e-05,1.13793]
[1585511482043,117.68,5931.03,58.3,0.05285,9e-05,1.13505]
[1585511487078,117.62,5932.45,58.3,0.05286,9e-05,1.13547]
[1585511497147,117.6,5929.22,58.3,0.05254,9e-05,1.12945]
[1585511503190,117.6,5929.64,58.3,0.05258,9e-05,1.13008]
[1585511508225,117.62,5927.97,58.3,0.05248,9e-05,1.12804]
[1585511513259,117.6,5926.71,58.3,0.05233,9e-05,1.12531]
[1585511518295,117.51,5928.63,58.3,0.05235,9e-05,1.12602]
[1585511528365,117.56,5930.11,58.3,0.05256,9e-05,1.1298]
[1585511533401,117.62,5927.5,58.3,0.05244,9e-05,1.12732]
[1585511538434,117.54,5927.55,58.3,0.05231,9e-05,1.12514]
[1585511548504,117.52,5921.06,58.3,0.05172,9e-05,1.11378]
[1585511558574,117.61,5922.87,58.3,0.05202,9e-05,1.1192]
[1585511563611,117.59,5920.94,58.3,0.05181,9e-05,1.11527]
[1585511566180,117.6,5920.24,58.3,0.05177,9e-05,1.11451]
[1585511566181,117.6,5920.24,58.3,0.05177,9e-05,1.11451]
[1585511567095,117.59,5920.05,58.3,0.05173,9e-05,1.11381]
[1585511567756,117.63,5919.29,58.3,0.05174,9e-05,1.11384]
[1585511567757,117.63,5919.29,58.3,0.05174,9e-05,1.11384]
[1585511568271,117.62,5919.2,58.3,0.05172,9e-05,1.1134]
[1585511568342,117.62,5919.2,58.3,0.05172,9e-05,1.1134]
[1585511568957,117.62,5919.2,58.3,0.05172,9e-05,1.1134]
[1585511574686,117.62,5917.26,58.3,0.05154,9e-05,1.10995]
[1585511579722,117.62,5915.75,58.3,0.05141,9e-05,1.10747]
[1585511584757,117.63,5912.48,58.3,0.05116,9e-05,1.10252]
[1585511594826,117.62,5909.26,58.3,0.05086,8e-05,1.09683]
[1585511599863,117.58,5910.42,58.3,0.0509,8e-05,1.09765]
[1585511604896,117.61,5910.26,58.3,0.05094,8e-05,1.09834]
[1585511609931,117.61,5912.93,58.3,0.05116,9e-05,1.10264]
[1585511614967,117.58,5915.39,58.3,0.05131,9e-05,1.10565]
[1585511625037,117.6,5914.38,58.3,0.05126,9e-05,1.10467]
[1585511635107,117.54,5924.89,58.3,0.05207,9e-05,1.12038]
[1585511645176,117.53,5922.34,58.3,0.05182,9e-05,1.11571]
[1585511650212,117.5,5922.36,58.3,0.05177,9e-05,1.11492]
[1585511655249,117.47,5924.33,58.3,0.05189,9e-05,1.11732]
[1585511660282,117.46,5924.9,58.3,0.05193,9e-05,1.1181]
[1585511665317,117.46,5921.61,58.3,0.05164,9e-05,1.1125]
[1585511675388,117.47,5916.95,58.3,0.05126,9e-05,1.10511]
[1585511680422,117.43,5917.68,58.3,0.05126,9e-05,1.10522]
[1585511685461,117.43,5920.43,58.3,0.0515,9e-05,1.10974]
[1585511696538,117.42,5921.53,58.3,0.05158,9e-05,1.11132]
[1585511701573,117.41,5922.04,58.3,0.05159,9e-05,1.11165]
[1585511706608,117.37,5922.72,58.3,0.05159,9e-05,1.11186]
[1585511711644,117.37,5922.79,58.3,0.0516,9e-05,1.11195]
[1585511716679,117.36,5923.25,58.3,0.05161,9e-05,1.11222]
[1585511722720,117.34,5922.81,58.3,0.05155,9e-05,1.11114]
[1585511727755,117.33,5922.75,58.3,0.05153,9e-05,1.11074]
[1585511732792,117.32,5921.73,58.3,0.05142,9e-05,1.10863]
[1585511737828,117.34,5920.07,58.3,0.05131,9e-05,1.10641]
[1585511747897,117.33,5917.6,58.3,0.05108,9e-05,1.10197]
[1585511752932,117.33,5918.53,58.3,0.05116,9e-05,1.10358]
[1585511757967,117.33,5917.27,58.3,0.05106,9e-05,1.1016]
[1585511763004,117.34,5916.61,58.3,0.05102,9e-05,1.10078]
[1585511763142,117.33,5916.55,58.3,0.05099,9e-05,1.10026]
[1585511763144,117.33,5916.55,58.3,0.05099,9e-05,1.10026]
[1585511763153,117.33,5916.55,58.3,0.05099,9e-05,1.10026]
[1585511763155,117.33,5916.55,58.3,0.05099,9e-05,1.10026]
[1585511763168,117.33,5916.55,58.3,0.05099,9e-05,1.10026]
[1585511764967,117.33,5916.55,58.3,0.05099,9e-05,1.10026]
[1585511764969,117.33,5916.55,58.3,0.05099,9e-05,1.10026]
[1585511766388,117.34,5916.37,58.3,0.05099,9e-05,1.10034]
[1585511766405,117.34,5916.37,58.3,0.05099,9e-05,1.10034]
[1585511773074,117.34,5916.18,58.3,0.05098,8e-05,1.09999]
[1585511778077,117.35,5916.18,58.3,0.05098,8e-05,1.10012]
[1585511783148,117.33,5916.78,58.3,0.05101,9e-05,1.10068]
[1585511788182,117.35,5917.78,58.3,0.05113,9e-05,1.10297]
[1585511798252,117.35,5918.51,58.3,0.05119,9e-05,1.10408]
[1585511803286,117.35,5918.27,58.3,0.05116,9e-05,1.10348]
[1585511808321,117.36,5917.04,58.3,0.05107,9e-05,1.10179]
[1585511813356,117.35,5916.55,58.3,0.05102,9e-05,1.10084]
[1585511823426,117.36,5916.04,58.3,0.05099,8e-05,1.10015]
[1585511829077,117.36,5915.94,58.3,0.05099,8e-05,1.10015]
[1585511834503,117.37,5915.71,58.3,0.05098,8e-05,1.09991]
[1585511844574,117.42,5910.7,58.3,0.05063,8e-05,1.093]
[1585511849609,117.4,5910.12,58.3,0.05055,8e-05,1.09154]
[1585511854643,117.41,5910.0,58.3,0.05055,8e-05,1.09142]
[1585511859680,117.42,5909.99,58.3,0.05057,8e-05,1.09187]
[1585511864715,117.53,5905.79,58.3,0.0504,8e-05,1.08806]
[1585511874786,117.44,5899.69,58.3,0.04974,8e-05,1.07561]
[1585511879821,117.54,5898.94,58.3,0.04984,8e-05,1.07714]
[1585511884856,117.56,5899.07,58.3,0.04989,8e-05,1.07805]
[1585511894927,117.62,5898.38,58.3,0.04992,8e-05,1.07848]
[1585511899963,117.66,5898.03,58.3,0.04995,8e-05,1.07893]
[1585511904997,117.66,5898.35,58.3,0.04998,8e-05,1.0796]
[1585511910031,117.67,5901.69,58.3,0.05029,8e-05,1.08539]
[1585511915067,117.71,5904.21,58.3,0.05055,8e-05,1.0903]
[1585511920103,117.71,5905.75,58.3,0.05068,8e-05,1.0928]
[1585511925138,117.74,5904.32,58.3,0.05061,8e-05,1.09148]
[1585511930173,117.76,5901.51,58.3,0.05041,8e-05,1.08739]
[1585511935207,117.77,5898.55,58.3,0.05017,8e-05,1.08279]
[1585511945278,117.77,5897.2,58.3,0.05006,8e-05,1.08066]
[1585511950313,117.85,5898.46,58.3,0.05029,8e-05,1.08491]
[1585511955348,117.86,5897.74,58.3,0.05024,8e-05,1.08393]
[1585511965417,117.89,5896.5,58.3,0.0502,8e-05,1.08299]
[1585511971460,117.9,5897.89,58.3,0.05033,8e-05,1.08533]
[1585511976495,117.94,5897.14,58.3,0.05032,8e-05,1.08509]
[1585511986565,117.98,5896.2,58.3,0.05031,8e-05,1.08478]
[1585511991600,117.98,5895.71,58.3,0.05027,8e-05,1.08403]
[1585511996634,118.0,5895.84,58.3,0.05032,8e-05,1.08476]
[1585512001669,118.04,5894.88,58.3,0.0503,8e-05,1.08431]
[1585512002813,118.03,5894.59,58.3,0.05026,8e-05,1.08358]
[1585512007815,118.05,5891.42,58.3,0.05002,8e-05,1.07891]
[1585512010005,118.05,5890.95,58.3,0.04999,8e-05,1.07824]
[1585512010469,118.05,5890.95,58.3,0.04999,8e-05,1.07824]
[1585512015768,118.11,5885.7,58.3,0.04965,8e-05,1.07139]
[1585512020803,118.09,5886.98,58.3,0.04973,8e-05,1.07299]
[1585512025837,118.14,5886.53,58.3,0.04976,8e-05,1.0735]
[1585512035908,118.22,5886.82,58.3,0.04991,8e-05,1.07609]
[1585512040942,118.18,5892.2,58.3,0.05029,8e-05,1.08369]
[1585512044634,118.17,5895.15,58.3,0.05052,8e-05,1.08809]
[1585512052173,118.21,5903.46,58.3,0.05129,8e-05,1.10292]
[1585512058062,118.19,5906.8,58.3,0.05155,9e-05,1.10789]
[1585512059951,118.18,5907.0,58.3,0.05155,9e-05,1.10795]
[1585512065111,118.07,5913.06,58.3,0.05189,9e-05,1.11483]
[1585512065539,118.07,5913.06,58.3,0.05189,9e-05,1.11483]
[1585512071152,118.12,5912.5,58.3,0.05192,9e-05,1.11532]
[1585512074517,118.12,5912.99,58.3,0.05196,9e-05,1.1161]
[1585512080685,118.06,5916.68,58.3,0.05217,9e-05,1.1204]
[1585512086258,117.98,5920.51,58.3,0.05237,9e-05,1.12458]
[1585512086348,117.98,5920.51,58.3,0.05237,9e-05,1.12458]
[1585512092299,117.94,5926.9,58.3,0.05286,9e-05,1.13406]
[1585512097335,117.93,5928.46,58.3,0.05298,9e-05,1.13635]
[1585512099416,117.89,5930.6,58.3,0.0531,9e-05,1.13877]
[1585512105185,117.93,5927.31,58.3,0.05288,9e-05,1.13449]
[1585512106318,117.93,5927.31,58.3,0.05288,9e-05,1.13449]
[1585512106320,117.93,5927.31,58.3,0.05288,9e-05,1.13449]
[1585512107228,117.91,5925.79,58.3,0.05271,9e-05,1.1313]
[1585512107835,117.9,5924.83,58.3,0.05261,9e-05,1.1294]
[1585512109592,117.87,5924.11,58.3,0.0525,9e-05,1.12729]
[1585512111928,117.81,5925.56,58.3,0.05251,9e-05,1.12788]
[1585512112620,117.82,5925.6,58.3,0.05254,9e-05,1.12834]
[1585512112893,117.82,5925.6,58.3,0.05254,9e-05,1.12834]
[1585512113574,117.84,5925.39,58.3,0.05255,9e-05,1.1285]
[1585512114722,117.78,5926.86,58.3,0.05259,9e-05,1.12938]
[1585512116191,117.66,5931.99,58.3,0.05282,9e-05,1.13439]
[1585512118684,117.94,5933.1,58.3,0.0534,9e-05,1.14444]
[1585512119108,117.94,5933.1,58.3,0.0534,9e-05,1.14444]
[1585512124841,118.13,5936.41,58.3,0.054,9e-05,1.15519]
[1585512125504,118.13,5936.41,58.3,0.054,9e-05,1.15519]
[1585512130868,118.34,5931.34,58.3,0.05392,9e-05,1.15289]
[1585512131518,118.34,5931.34,58.3,0.05392,9e-05,1.15289]
[1585512136469,118.43,5925.99,58.3,0.0536,9e-05,1.14641]
[1585512136699,118.44,5926.28,58.3,0.05364,9e-05,1.14723]
[1585512142283,118.6,5925.73,58.3,0.05385,9e-05,1.15061]
[1585512142752,118.62,5925.69,58.3,0.05389,9e-05,1.15122]
[1585512148692,118.82,5929.61,58.3,0.05457,9e-05,1.16353]
[1585512148916,118.82,5929.61,58.3,0.05457,9e-05,1.16353]
[1585512149057,118.82,5929.61,58.3,0.05457,9e-05,1.16353]
[1585512155103,118.92,5925.36,58.3,0.05435,9e-05,1.15895]
[1585512155359,118.92,5925.36,58.3,0.05435,9e-05,1.15895]
[1585512162170,119.06,5926.63,58.3,0.0547,9e-05,1.16511]
[1585512162571,119.06,5926.63,58.3,0.0547,9e-05,1.16511]
[1585512169840,119.21,5929.06,58.3,0.05518,9e-05,1.17357]
[1585512170148,119.21,5929.06,58.3,0.05518,9e-05,1.17357]
[1585512170299,119.21,5929.06,58.3,0.05518,9e-05,1.17357]
[1585512176632,119.34,5928.35,58.3,0.05533,9e-05,1.17598]
[1585512176722,119.34,5928.35,58.3,0.05533,9e-05,1.17598]
[1585512182260,119.46,5926.21,58.3,0.05533,9e-05,1.17567]
[1585512182785,119.46,5926.21,58.3,0.05533,9e-05,1.17567]
[1585512188922,119.55,5927.55,58.3,0.05561,9e-05,1.18057]
[1585512189130,119.52,5928.56,58.3,0.05565,9e-05,1.18147]
[1585512195014,119.64,5931.4,58.3,0.05611,9e-05,1.18962]
[1585512200051,119.73,5931.63,58.3,0.05629,9e-05,1.19272]
[1585512201630,119.74,5931.43,58.3,0.05628,9e-05,1.19254]
[1585512201918,119.74,5931.43,58.3,0.05628,9e-05,1.19254]
[1585512201977,119.74,5931.43,58.3,0.05628,9e-05,1.19254]
[1585512202061,119.74,5931.43,58.3,0.05628,9e-05,1.19254]
[1585512208916,119.86,5929.88,58.3,0.05634,9e-05,1.1933]
[1585512208919,119.86,5929.88,58.3,0.05634,9e-05,1.1933]
[1585512209062,119.86,5929.88,58.3,0.05634,9e-05,1.1933]
[1585512209993,119.88,5928.78,58.3,0.05628,9e-05,1.19195]
[1585512210062,119.88,5928.78,58.3,0.05628,9e-05,1.19195]
[1585512213985,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512213987,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214018,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214020,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214049,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214054,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214084,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214095,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214111,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214117,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214124,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214132,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214147,119.78,5930.19,58.3,0.05623,9e-05,1.19138]
[1585512214181,119.79,5930.28,58.3,0.05625,9e-05,1.19186]
[1585512214188,119.79,5930.28,58.3,0.05625,9e-05,1.19186]
[1585512214202,119.79,5930.28,58.3,0.05625,9e-05,1.19186]
[1585512214419,119.79,5930.28,58.3,0.05625,9e-05,1.19186]
[1585512214980,119.79,5930.28,58.3,0.05625,9e-05,1.19186]
[1585512214981,119.79,5930.28,58.3,0.05625,9e-05,1.19186]
[1585512214983,119.79,5930.28,58.3,0.05625,9e-05,1.19186]
[1585512215470,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215489,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215613,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215629,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215685,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215726,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215810,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215843,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215891,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512215913,119.78,5930.8,58.3,0.05629,9e-05,1.19257]
[1585512217743,119.8,5931.08,58.3,0.05635,9e-05,1.19358]
[1585512217744,119.8,5931.08,58.3,0.05635,9e-05,1.19358]
[1585512217909,119.8,5931.08,58.3,0.05635,9e-05,1.19358]
[1585512218033,119.8,5931.08,58.3,0.05635,9e-05,1.19358]
[1585512218114,119.8,5931.08,58.3,0.05635,9e-05,1.19358]
[1585512218621,119.79,5931.12,58.3,0.05634,9e-05,1.19343]
[1585512218623,119.79,5931.12,58.3,0.05634,9e-05,1.19343]
[1585512228467,119.54,5928.79,58.3,0.0557,9e-05,1.18227]
[1585512234289,119.41,5928.79,58.3,0.05548,9e-05,1.17858]
[1585512239324,119.28,5928.42,58.3,0.05522,9e-05,1.17418]
[1585512244359,119.16,5929.33,58.3,0.05511,9e-05,1.17256]
[1585512254608,118.98,5927.41,58.3,0.05463,9e-05,1.16395]
[1585512260470,118.84,5927.7,58.3,0.05442,9e-05,1.16059]
[1585512264134,118.77,5927.32,58.3,0.05427,9e-05,1.15786]
[1585512269533,118.68,5927.26,58.3,0.05412,9e-05,1.15541]
[1585512270376,118.71,5926.2,58.3,0.05407,9e-05,1.15431]
[1585512275576,118.58,5924.34,58.3,0.05369,9e-05,1.14751]
[1585512277725,118.55,5924.49,58.3,0.05364,9e-05,1.14671]
[1585512283632,118.47,5924.17,58.3,0.05349,9e-05,1.14408]
[1585512288668,118.4,5923.52,58.3,0.05331,9e-05,1.14087]
[1585512293702,118.33,5923.16,58.3,0.05317,9e-05,1.13842]
[1585512298738,118.24,5927.88,58.3,0.05343,9e-05,1.14374]
[1585512303702,118.21,5928.24,58.3,0.05341,9e-05,1.14355]
[1585512309077,118.15,5926.99,58.3,0.0532,9e-05,1.13967]
[1585512315077,118.09,5926.25,58.3,0.05303,9e-05,1.13673]
[1585512320892,118.02,5926.23,58.3,0.05292,9e-05,1.13475]
[1585512325926,117.97,5926.44,58.3,0.05285,9e-05,1.13362]
[1585512326109,117.97,5926.44,58.3,0.05285,9e-05,1.13362]
[1585512331763,117.93,5925.27,58.3,0.05268,9e-05,1.13062]
[1585512337005,117.93,5919.55,58.3,0.05217,9e-05,1.12077]
[1585512337227,117.93,5919.55,58.3,0.05217,9e-05,1.12077]
[1585512343046,117.86,5918.78,58.3,0.052,9e-05,1.11771]
[1585512348077,117.9,5913.58,58.3,0.05162,9e-05,1.11015]
[1585512351605,117.92,5911.49,58.3,0.05148,9e-05,1.10739]
[1585512357145,117.84,5912.71,58.3,0.05144,9e-05,1.10701]
[1585512358303,117.82,5912.54,58.3,0.05139,9e-05,1.10616]
[1585512364192,117.8,5912.37,58.3,0.05134,9e-05,1.10524]
[1585512369230,117.73,5913.85,58.3,0.05136,9e-05,1.10581]
[1585512373960,117.75,5915.39,58.3,0.05153,9e-05,1.10903]
[1585512379298,117.75,5917.07,58.3,0.05167,9e-05,1.11177]
[1585512389368,117.76,5917.32,58.3,0.05171,9e-05,1.1124]
[1585512394404,117.71,5915.83,58.3,0.0515,9e-05,1.10851]
[1585512396007,117.73,5915.42,58.3,0.05149,9e-05,1.10827]
[1585512401452,117.69,5915.25,58.3,0.05142,9e-05,1.107]
[1585512407494,117.69,5915.57,58.3,0.05143,9e-05,1.10734]
[1585512409700,117.72,5914.25,58.3,0.05137,9e-05,1.10612]
[1585512416558,117.69,5913.29,58.3,0.05123,9e-05,1.10352]
[1585512418010,117.67,5913.33,58.3,0.05122,9e-05,1.10326]
[1585512423606,117.65,5915.46,58.3,0.05135,9e-05,1.106]
[1585512428641,117.66,5916.48,58.3,0.05146,9e-05,1.10796]
[1585512431361,117.66,5916.28,58.3,0.05145,9e-05,1.10774]
[1585512436697,117.61,5919.36,58.3,0.05163,9e-05,1.11142]
[1585512440142,117.62,5921.14,58.3,0.05179,9e-05,1.11454]
[1585512445761,117.66,5917.13,58.3,0.05152,9e-05,1.10913]
[1585512450795,117.62,5914.88,58.3,0.05125,9e-05,1.10414]
[1585512453599,117.6,5914.7,58.3,0.05121,9e-05,1.10338]
[1585512464893,117.59,5914.21,58.3,0.05115,9e-05,1.1023]
[1585512469929,117.59,5914.26,58.3,0.05116,9e-05,1.10238]
[1585512475971,117.59,5915.05,58.3,0.05122,9e-05,1.10358]
[1585512480686,117.59,5915.0,58.3,0.05122,9e-05,1.10357]
[1585512486042,117.6,5913.07,58.3,0.05107,8e-05,1.10059]
[1585512491077,117.59,5912.11,58.3,0.05097,8e-05,1.09873]
[1585512491437,117.59,5912.11,58.3,0.05097,8e-05,1.09873]
[1585512497119,117.55,5915.22,58.3,0.05117,9e-05,1.10269]
[1585512497162,117.55,5915.22,58.3,0.05117,9e-05,1.10269]
[1585512503160,117.57,5916.07,58.3,0.05128,9e-05,1.10475]
[1585512508196,117.56,5916.44,58.3,0.05129,9e-05,1.10511]
[1585512518265,117.57,5915.71,58.3,0.05123,9e-05,1.10391]
[1585512523301,117.57,5915.6,58.3,0.05122,9e-05,1.10368]
[1585512528336,117.55,5916.24,58.3,0.05124,9e-05,1.10415]
[1585512533370,117.52,5917.36,58.3,0.0513,9e-05,1.10536]
[1585512537135,117.55,5917.48,58.3,0.05135,9e-05,1.10626]
[1585512547468,117.53,5919.78,58.3,0.05152,9e-05,1.1095]
[1585512552503,117.52,5919.64,58.3,0.05149,9e-05,1.10909]
[1585512557538,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557798,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557822,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557825,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557838,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557871,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557900,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557932,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512557935,117.51,5919.33,58.3,0.05145,9e-05,1.10822]
[1585512564422,117.57,5919.71,58.3,0.05158,9e-05,1.11051]
[1585512564667,117.57,5919.71,58.3,0.05158,9e-05,1.11051]
[1585512567925,117.6,5919.71,58.3,0.05163,9e-05,1.11145]
[1585512568306,117.6,5919.71,58.3,0.05163,9e-05,1.11145]
[1585512574658,117.65,5917.96,58.3,0.05155,9e-05,1.10967]
[1585512579694,117.7,5917.59,58.3,0.05161,9e-05,1.1107]
[1585512584732,117.74,5917.73,58.3,0.05169,9e-05,1.11203]
[1585512594235,117.82,5917.43,58.3,0.0518,9e-05,1.11381]
[1585512594656,117.82,5917.43,58.3,0.0518,9e-05,1.11381]
[1585512599839,117.86,5916.37,58.3,0.05177,9e-05,1.1131]
[1585512603187,117.89,5916.02,58.3,0.05178,9e-05,1.11327]
[1585512608899,117.92,5915.54,58.3,0.0518,9e-05,1.11354]
[1585512617831,117.97,5914.82,58.3,0.05182,9e-05,1.11368]
[1585512617955,117.97,5914.82,58.3,0.05182,9e-05,1.11368]
[1585512622997,118.07,5907.94,58.3,0.05139,9e-05,1.10518]
[1585512629040,118.07,5905.96,58.3,0.05123,8e-05,1.10194]
[1585512634074,118.13,5904.7,58.3,0.05121,8e-05,1.1014]
[1585512639849,118.18,5905.37,58.3,0.05134,9e-05,1.10377]
[1585512640128,118.18,5905.37,58.3,0.05134,9e-05,1.10377]
[1585512647514,118.24,5905.42,58.3,0.05145,9e-05,1.10569]
[1585512653208,118.28,5909.25,58.3,0.05185,9e-05,1.1132]
[1585512658242,118.32,5910.9,58.3,0.05205,9e-05,1.11686]
[1585512659464,118.33,5910.83,58.3,0.05206,9e-05,1.11704]
[1585512659928,118.33,5910.83,58.3,0.05206,9e-05,1.11704]
[1585512665299,118.35,5910.88,58.3,0.0521,9e-05,1.11774]
[1585512669650,118.38,5909.85,58.3,0.05206,9e-05,1.11679]
[1585512669932,118.38,5909.85,58.3,0.05206,9e-05,1.11679]
[1585512675368,118.41,5908.5,58.3,0.052,9e-05,1.11559]
[1585512676974,118.41,5908.51,58.3,0.05199,9e-05,1.11548]
[1585512683424,118.44,5909.05,58.3,0.0521,9e-05,1.11733]
[1585512688460,118.47,5908.88,58.3,0.05213,9e-05,1.11783]
[1585512698530,118.53,5906.32,58.3,0.052,9e-05,1.11514]
[1585512703564,118.55,5905.61,58.3,0.05196,9e-05,1.1144]
[1585512707636,118.56,5906.24,58.3,0.05205,9e-05,1.11597]
[1585512713634,118.6,5908.47,58.3,0.0523,9e-05,1.12058]
[1585512720493,118.6,5909.22,58.3,0.05236,9e-05,1.12179]
[1585512725719,118.62,5908.03,58.3,0.0523,9e-05,1.12057]
[1585512730754,118.64,5907.36,58.3,0.05227,9e-05,1.11999]
[1585512735788,118.66,5907.47,58.3,0.05231,9e-05,1.1206]
[1585512740823,118.67,5907.15,58.3,0.05229,9e-05,1.1203]
[1585512745858,118.69,5907.03,58.3,0.05232,9e-05,1.12075]
[1585512752413,118.71,5907.18,58.3,0.05236,9e-05,1.12148]
[1585512757943,118.68,5910.79,58.3,0.05263,9e-05,1.12667]
[1585512762978,118.72,5914.12,58.3,0.05297,9e-05,1.13313]
[1585512765055,118.73,5913.18,58.3,0.05292,9e-05,1.13197]
[1585512765519,118.73,5913.18,58.3,0.05292,9e-05,1.13197]
[1585512776069,118.72,5913.72,58.3,0.05295,9e-05,1.13267]
[1585512781104,118.73,5913.19,58.3,0.05292,9e-05,1.13209]
[1585512786139,118.73,5912.17,58.3,0.05282,9e-05,1.13017]
[1585512790917,118.74,5910.72,58.3,0.05272,9e-05,1.1282]
[1585512796210,118.74,5909.17,58.3,0.05258,9e-05,1.12547]
[1585512796276,118.74,5909.17,58.3,0.05258,9e-05,1.12547]
[1585512796577,118.74,5909.17,58.3,0.05258,9e-05,1.12547]
[1585512802097,118.75,5910.29,58.3,0.05269,9e-05,1.12765]
[1585512807287,118.76,5909.31,58.3,0.05263,9e-05,1.12638]
[1585512812321,118.75,5909.18,58.3,0.0526,9e-05,1.1259]
[1585512817356,118.75,5909.46,58.3,0.05263,9e-05,1.12635]
[1585512827427,118.78,5909.22,58.3,0.05265,9e-05,1.12666]
[1585512832461,118.8,5910.06,58.3,0.05275,9e-05,1.12852]
[1585512838659,118.78,5910.79,58.3,0.05278,9e-05,1.12925]
[1585512838742,118.78,5910.79,58.3,0.05278,9e-05,1.12925]
[1585512844556,118.79,5911.6,58.3,0.05287,9e-05,1.13082]
[1585512849591,118.78,5911.97,58.3,0.05289,9e-05,1.13132]
[1585512854627,118.78,5911.84,58.3,0.05288,9e-05,1.13113]
[1585512859662,118.81,5910.68,58.3,0.05283,9e-05,1.12994]
[1585512864697,118.8,5910.58,58.3,0.05279,9e-05,1.12939]
[1585512868096,118.8,5911.18,58.3,0.05285,9e-05,1.13048]
[1585512873760,118.79,5913.32,58.3,0.05302,9e-05,1.13376]
[1585512878794,118.8,5914.63,58.3,0.05314,9e-05,1.13603]
[1585512879420,118.8,5914.63,58.3,0.05314,9e-05,1.13603]
[1585512879901,118.79,5914.71,58.3,0.05313,9e-05,1.13587]
[1585512885241,118.78,5916.84,58.3,0.0533,9e-05,1.13911]
[1585512885575,118.78,5916.84,58.3,0.0533,9e-05,1.13911]
[1585512893607,118.73,5925.18,58.3,0.05394,9e-05,1.15164]
[1585512893868,118.73,5925.18,58.3,0.05394,9e-05,1.15164]
[1585512898934,118.73,5922.18,58.3,0.05368,9e-05,1.14659]
[1585512899342,118.73,5922.18,58.3,0.05368,9e-05,1.14659]
[1585512899554,118.73,5922.18,58.3,0.05368,9e-05,1.14659]
[1585512904978,118.71,5924.31,58.3,0.05384,9e-05,1.14968]
[1585512910011,118.65,5922.82,58.3,0.05361,9e-05,1.14551]
[1585512910125,118.65,5922.82,58.3,0.05361,9e-05,1.14551]
[1585512917061,118.65,5923.9,58.3,0.05371,9e-05,1.14741]
[1585512923422,118.64,5924.8,58.3,0.05376,9e-05,1.14841]
[1585512923847,118.64,5924.8,58.3,0.05376,9e-05,1.14841]
[1585512929144,118.65,5923.82,58.3,0.05369,9e-05,1.14712]
[1585512932547,118.63,5922.84,58.3,0.05357,9e-05,1.14479]
[1585512932728,118.63,5922.84,58.3,0.05357,9e-05,1.14479]
[1585512938207,118.61,5919.49,58.3,0.05324,9e-05,1.13865]
[1585512939026,118.61,5919.49,58.3,0.05324,9e-05,1.13865]
[1585512944249,118.64,5916.38,58.3,0.05302,9e-05,1.13431]
[1585512954319,118.58,5916.07,58.3,0.0529,9e-05,1.13209]
[1585512956061,118.59,5916.08,58.3,0.05292,9e-05,1.13254]
[1585512956235,118.59,5916.08,58.3,0.05292,9e-05,1.13254]
[1585512961370,118.59,5918.38,58.3,0.05312,9e-05,1.13636]
[1585512966404,118.6,5918.21,58.3,0.05312,9e-05,1.13623]
[1585512966789,118.6,5918.21,58.3,0.05312,9e-05,1.13623]
[1585512966981,118.6,5918.21,58.3,0.05312,9e-05,1.13623]
[1585512975628,118.59,5913.44,58.3,0.05269,9e-05,1.12811]
[1585512975865,118.59,5913.44,58.3,0.05269,9e-05,1.12811]
[1585512981519,118.61,5912.16,58.3,0.05261,9e-05,1.12652]
[1585512984215,118.61,5912.18,58.3,0.05261,9e-05,1.12641]
[1585512984359,118.61,5912.18,58.3,0.05261,9e-05,1.12641]
[1585512989574,118.68,5909.39,58.3,0.05248,9e-05,1.12381]
[1585512995616,118.66,5908.01,58.3,0.05233,9e-05,1.12088]
[1585513005858,118.67,5907.58,58.3,0.05231,9e-05,1.12043]
[1585513011729,118.7,5908.2,58.3,0.05241,9e-05,1.12224]
[1585513017077,118.71,5907.92,58.3,0.05241,9e-05,1.12223]
[1585513021099,118.71,5907.36,58.3,0.05236,9e-05,1.1213]
[1585513021271,118.71,5907.36,58.3,0.05236,9e-05,1.1213]
[1585513026834,118.73,5907.3,58.3,0.05238,9e-05,1.12157]
[1585513031869,118.74,5907.22,58.3,0.0524,9e-05,1.12192]
[1585513036903,118.75,5907.21,58.3,0.05242,9e-05,1.12221]
[1585513041938,118.77,5907.03,58.3,0.05242,9e-05,1.12231]
[1585513047077,118.78,5906.88,58.3,0.05242,9e-05,1.12229]
[1585513047772,118.78,5906.88,58.3,0.05242,9e-05,1.12229]
[1585513048185,118.78,5906.89,58.3,0.05244,9e-05,1.12249]
[1585513053653,118.8,5906.74,58.3,0.05245,9e-05,1.12271]
[1585513053879,118.8,5906.74,58.3,0.05245,9e-05,1.12271]
[1585513059058,118.82,5901.92,58.3,0.05206,9e-05,1.11513]
[1585513064096,118.83,5902.3,58.3,0.05211,9e-05,1.11609]
[1585513070135,118.86,5901.65,58.3,0.0521,9e-05,1.11577]
[1585513070579,118.86,5901.65,58.3,0.0521,9e-05,1.11577]
[1585513070581,118.86,5901.65,58.3,0.0521,9e-05,1.11577]
[1585513070586,118.86,5901.65,58.3,0.0521,9e-05,1.11577]
[1585513076176,118.85,5899.06,58.3,0.05188,9e-05,1.11147]
[1585513077737,118.82,5899.13,58.3,0.05182,9e-05,1.11052]
[1585513083232,118.79,5898.95,58.3,0.05176,9e-05,1.10939]
[1585513088266,118.76,5898.67,58.3,0.05169,9e-05,1.10817]
[1585513093302,118.73,5897.93,58.3,0.05158,9e-05,1.10616]
[1585513098337,118.71,5898.03,58.3,0.05155,9e-05,1.10563]
[1585513099844,118.7,5898.14,58.3,0.05155,9e-05,1.10577]
[1585513105385,118.7,5898.45,58.3,0.05156,9e-05,1.10604]
[1585513110421,118.66,5900.26,58.3,0.05165,9e-05,1.10787]
[1585513115456,118.65,5900.77,58.3,0.05168,9e-05,1.10834]
[1585513120490,118.62,5900.56,58.3,0.05161,9e-05,1.10718]
[1585513125526,118.58,5900.83,58.3,0.05157,9e-05,1.1065]
[1585513134290,118.56,5899.42,58.3,0.05141,8e-05,1.10359]
[1585513138018,118.6,5898.02,58.3,0.05137,8e-05,1.10265]
[1585513139429,118.57,5897.34,58.3,0.05126,8e-05,1.10067]
[1585513144663,118.63,5890.83,58.3,0.0508,8e-05,1.0915]
[1585513150703,118.59,5885.89,58.3,0.05032,8e-05,1.08236]
[1585513155738,118.49,5886.63,58.3,0.05023,8e-05,1.08104]
[1585513164760,118.5,5888.59,58.3,0.05041,8e-05,1.08435]
[1585513165443,118.47,5890.98,58.3,0.05056,8e-05,1.08749]
[1585513170844,118.59,5887.75,58.3,0.05048,8e-05,1.08547]
[1585513175879,118.6,5887.35,58.3,0.05045,8e-05,1.08493]
[1585513185949,118.56,5876.21,58.3,0.04946,8e-05,1.06583]
[1585513190984,118.61,5879.71,58.3,0.04984,8e-05,1.07307]
[1585513196019,118.69,5881.11,58.3,0.05008,8e-05,1.07744]
[1585513201054,118.69,5885.11,58.3,0.05041,8e-05,1.08379]
[1585513206077,118.7,5885.67,58.3,0.05048,8e-05,1.08514]
[1585513216159,118.71,5886.91,58.3,0.0506,8e-05,1.08734]
[1585513221194,118.71,5886.27,58.3,0.05054,8e-05,1.08626]
[1585513226231,118.67,5888.62,58.3,0.05068,8e-05,1.08902]
[1585513231266,118.66,5891.65,58.3,0.05091,8e-05,1.09346]
[1585513239250,118.67,5896.03,58.3,0.0513,8e-05,1.10101]
[1585513244357,118.65,5901.73,58.3,0.05174,9e-05,1.10961]
[1585513247419,118.65,5902.51,58.3,0.05182,9e-05,1.111]
[1585513253421,118.65,5901.53,58.3,0.05174,9e-05,1.10953]
[1585513258455,118.61,5900.83,58.3,0.05161,9e-05,1.1072]
[1585513264137,118.57,5900.67,58.3,0.05153,9e-05,1.10577]
[1585513269533,118.55,5898.53,58.3,0.05131,8e-05,1.10168]
[1585513270335,118.55,5898.53,58.3,0.05131,8e-05,1.10168]
[1585513275574,118.57,5895.66,58.3,0.0511,8e-05,1.09743]
[1585513276902,118.54,5895.61,58.3,0.05106,8e-05,1.09676]
[1585513282623,118.55,5894.1,58.3,0.05093,8e-05,1.09434]
[1585513282848,118.55,5894.1,58.3,0.05093,8e-05,1.09434]
[1585513288094,118.5,5894.57,58.3,0.0509,8e-05,1.09382]
[1585513293700,118.53,5894.77,58.3,0.05096,8e-05,1.09484]
[1585513295880,118.5,5895.61,58.3,0.05098,8e-05,1.0953]
[1585513301756,118.52,5898.71,58.3,0.05127,8e-05,1.10091]
[1585513306791,118.5,5899.04,58.3,0.05128,8e-05,1.10112]
[1585513309361,118.5,5898.68,58.3,0.05124,8e-05,1.10035]
[1585513314847,118.48,5896.92,58.3,0.05106,8e-05,1.09705]
[1585513319882,118.47,5896.66,58.3,0.05102,8e-05,1.09622]
[1585513322307,118.49,5896.45,58.3,0.05103,8e-05,1.09635]
[1585513327939,118.48,5896.18,58.3,0.05099,8e-05,1.09573]
[1585513332973,118.46,5896.26,58.3,0.05098,8e-05,1.09543]
[1585513333776,118.46,5896.26,58.3,0.05098,8e-05,1.09543]
[1585513344077,118.46,5896.36,58.3,0.05097,8e-05,1.09542]
[1585513349086,118.45,5896.26,58.3,0.05095,8e-05,1.09508]
[1585513354121,118.45,5895.98,58.3,0.05093,8e-05,1.09454]
[1585513360163,118.44,5896.55,58.3,0.05096,8e-05,1.09518]
[1585513365198,118.44,5896.75,58.3,0.05097,8e-05,1.09541]
[1585513375268,118.43,5894.99,58.3,0.05081,8e-05,1.09236]
[1585513376654,118.43,5894.99,58.3,0.05081,8e-05,1.09237]
[1585513378305,118.43,5894.91,58.3,0.05081,8e-05,1.09225]
[1585513384330,118.44,5892.84,58.3,0.05064,8e-05,1.08899]
[1585513389365,118.4,5893.7,58.3,0.05065,8e-05,1.08928]
[1585513397115,118.44,5895.64,58.3,0.05088,8e-05,1.09364]
[1585513403463,118.43,5895.2,58.3,0.05083,8e-05,1.09277]
[1585513409506,118.44,5895.2,58.3,0.05084,8e-05,1.09283]
[1585513413824,118.44,5895.19,58.3,0.05083,8e-05,1.0927]
[1585513415341,118.46,5894.62,58.3,0.05082,8e-05,1.0924]
[1585513425620,118.44,5894.62,58.3,0.05079,8e-05,1.09187]
[1585513430655,118.44,5894.77,58.3,0.05079,8e-05,1.09196]
[1585513434976,118.44,5894.86,58.3,0.0508,8e-05,1.09217]
[1585513446758,118.44,5894.42,58.3,0.05077,8e-05,1.09156]
[1585513451802,118.47,5889.93,58.3,0.05045,8e-05,1.08516]
[1585513456836,118.47,5885.71,58.3,0.05008,8e-05,1.07809]
[1585513461871,118.53,5882.0,58.3,0.04988,8e-05,1.07401]
[1585513466906,118.6,5877.11,58.3,0.04958,8e-05,1.06784]
[1585513476977,118.54,5878.21,58.3,0.04957,8e-05,1.06792]
[1585513482012,118.6,5876.76,58.3,0.04956,8e-05,1.06739]
[1585513487047,118.66,5874.8,58.3,0.04948,8e-05,1.06571]
[1585513497116,118.69,5880.1,58.3,0.04996,8e-05,1.07502]
[1585513502151,118.71,5881.32,58.3,0.0501,8e-05,1.07759]
[1585513507186,118.73,5881.82,58.3,0.05018,8e-05,1.07904]
[1585513512221,118.72,5882.83,58.3,0.05025,8e-05,1.08044]
[1585513517257,118.75,5882.95,58.3,0.0503,8e-05,1.08134]
[1585513527327,118.77,5878.8,58.3,0.04999,8e-05,1.07527]
[1585513532361,118.74,5879.55,58.3,0.04999,8e-05,1.07534]
[1585513537396,118.81,5881.13,58.3,0.05024,8e-05,1.07999]
[1585513547466,118.85,5877.57,58.3,0.05001,8e-05,1.07536]
[1585513552501,118.89,5876.3,58.3,0.04997,8e-05,1.07443]
[1585513558543,118.86,5876.85,58.3,0.04996,8e-05,1.07433]
[1585513563578,118.88,5878.03,58.3,0.0501,8e-05,1.07699]
[1585513568614,118.91,5877.91,58.3,0.05013,8e-05,1.07742]
[1585513579691,118.95,5876.8,58.3,0.05011,8e-05,1.07698]
[1585513584725,118.95,5876.68,58.3,0.05009,8e-05,1.0766]
[1585513589761,118.96,5876.79,58.3,0.05013,8e-05,1.07715]
[1585513594796,119.03,5873.77,58.3,0.04998,8e-05,1.07404]
[1585513604868,119.02,5871.1,58.3,0.04975,8e-05,1.06957]
[1585513609902,119.05,5869.8,58.3,0.04969,8e-05,1.06831]
[1585513614935,119.07,5868.04,58.3,0.04957,8e-05,1.06599]
[1585513619970,119.23,5862.03,58.3,0.04933,8e-05,1.0608]
[1585513625006,119.1,5864.8,58.3,0.04934,8e-05,1.06151]
[1585513630041,119.13,5867.43,58.3,0.04961,8e-05,1.06654]
[1585513640111,119.2,5872.31,58.3,0.05012,8e-05,1.07625]
[1585513645147,119.2,5871.79,58.3,0.05009,8e-05,1.07556]
[1585513650182,119.21,5872.4,58.3,0.05015,8e-05,1.0767]
[1585513655216,119.16,5877.32,58.3,0.05047,8e-05,1.08313]
[1585513665286,119.18,5886.28,58.3,0.05127,8e-05,1.09836]
[1585513670322,119.17,5886.5,58.3,0.05126,8e-05,1.09825]
[1585513675356,119.16,5886.21,58.3,0.05122,8e-05,1.0975]
[1585513680391,119.18,5883.95,58.3,0.05107,8e-05,1.09454]
[1585513685426,119.15,5882.59,58.3,0.0509,8e-05,1.09147]
[1585513695497,119.18,5878.41,58.3,0.0506,8e-05,1.08542]
[1585513700533,119.09,5879.83,58.3,0.05057,8e-05,1.08533]
[1585513705566,119.1,5880.16,58.3,0.05063,8e-05,1.08627]
[1585513710601,119.15,5878.51,58.3,0.05055,8e-05,1.08475]
[1585513715636,119.16,5878.04,58.3,0.05053,8e-05,1.08418]
[1585513725707,119.13,5877.65,58.3,0.05045,8e-05,1.08278]
[1585513730742,119.13,5877.44,58.3,0.05044,8e-05,1.08254]
[1585513735776,119.13,5878.95,58.3,0.05057,8e-05,1.08502]
[1585513740811,119.13,5882.89,58.3,0.0509,8e-05,1.09134]
[1585513745846,119.13,5883.36,58.3,0.05093,8e-05,1.09207]
[1585513755917,119.1,5883.78,58.3,0.05092,8e-05,1.09195]
[1585513760952,119.04,5884.09,58.3,0.05084,8e-05,1.09068]
[1585513765986,119.07,5885.68,58.3,0.05104,8e-05,1.09426]
[1585513771021,119.08,5885.74,58.3,0.05105,8e-05,1.09447]
[1585513776058,119.06,5884.37,58.3,0.0509,8e-05,1.09174]
[1585513786126,119.06,5883.66,58.3,0.05084,8e-05,1.09044]
[1585513792170,119.04,5883.42,58.3,0.05079,8e-05,1.08955]
[1585513797203,119.05,5881.91,58.3,0.05068,8e-05,1.08742]
[1585513802238,119.03,5881.85,58.3,0.05064,8e-05,1.08674]
[1585513807319,119.05,5880.8,58.3,0.05058,8e-05,1.08556]
[1585513817390,119.03,5879.62,58.3,0.05046,8e-05,1.08319]
[1585513822425,119.06,5879.11,58.3,0.05045,8e-05,1.08298]
[1585513826640,119.05,5878.27,58.3,0.05037,8e-05,1.08153]
[1585513837530,119.09,5875.09,58.3,0.05016,8e-05,1.07726]
[1585513842566,119.08,5874.41,58.3,0.05009,8e-05,1.07598]
[1585513847601,119.1,5874.67,58.3,0.05014,8e-05,1.07688]
[1585513852636,119.1,5874.74,58.3,0.05015,8e-05,1.07711]
[1585513858881,119.13,5873.76,58.3,0.05011,8e-05,1.07618]
[1585513863382,119.12,5873.88,58.3,0.0501,8e-05,1.07607]
[1585513868748,119.14,5874.87,58.3,0.05022,8e-05,1.07827]
[1585513870629,119.11,5875.54,58.3,0.05024,8e-05,1.0787]
[1585513875796,119.13,5878.35,58.3,0.0505,8e-05,1.08367]
[1585513876642,119.13,5878.35,58.3,0.0505,8e-05,1.08367]
[1585513881840,119.13,5882.5,58.3,0.05084,8e-05,1.09027]
[1585513886876,119.14,5882.86,58.3,0.05089,8e-05,1.09112]
[1585513897952,119.1,5882.41,58.3,0.05078,8e-05,1.08914]
[1585513902987,119.12,5882.26,58.3,0.0508,8e-05,1.08945]
[1585513905724,119.12,5882.16,58.3,0.05079,8e-05,1.08935]
[1585513910188,119.12,5881.34,58.3,0.05072,8e-05,1.08796]
[1585513913148,119.11,5882.02,58.3,0.05076,8e-05,1.08879]
[1585513913992,119.11,5882.02,58.3,0.05076,8e-05,1.08879]
[1585513921113,119.11,5882.16,58.3,0.05077,8e-05,1.089]
[1585513926151,119.1,5882.01,58.3,0.05075,8e-05,1.08859]
[1585513931183,119.09,5882.12,58.3,0.05074,8e-05,1.08842]
[1585513936219,119.09,5881.5,58.3,0.05069,8e-05,1.08754]
[1585513946289,119.09,5881.2,58.3,0.05066,8e-05,1.0869]
[1585513951325,119.09,5881.1,58.3,0.05066,8e-05,1.08685]
[1585513952220,119.09,5881.1,58.3,0.05066,8e-05,1.08685]
[1585513957367,119.1,5879.7,58.3,0.05055,8e-05,1.08468]
[1585513967437,119.09,5879.69,58.3,0.05053,8e-05,1.08444]
[1585513972472,119.08,5879.69,58.3,0.05052,8e-05,1.08424]
[1585513975693,119.09,5879.75,58.3,0.05054,8e-05,1.08448]
[1585513981538,119.09,5880.43,58.3,0.0506,8e-05,1.08571]
[1585513987580,119.09,5880.26,58.3,0.05058,8e-05,1.08538]
[1585513997649,119.09,5880.52,58.3,0.0506,8e-05,1.08567]
[1585514002683,119.08,5881.11,58.3,0.05064,8e-05,1.08654]
[1585514016358,119.01,5895.13,58.3,0.0517,9e-05,1.10717]
[1585514016360,119.01,5895.13,58.3,0.0517,9e-05,1.10717]
[1585514016418,119.01,5895.13,58.3,0.0517,9e-05,1.10717]
[1585514017533,119.03,5895.16,58.3,0.05173,9e-05,1.10771]
[1585514017535,119.03,5895.16,58.3,0.05173,9e-05,1.10771]
[1585514022823,119.05,5893.5,58.3,0.05163,9e-05,1.10562]
[1585514027861,118.97,5893.63,58.3,0.05152,8e-05,1.10376]
[1585514032895,118.95,5894.27,58.3,0.05152,8e-05,1.10403]
[1585514037930,118.93,5894.52,58.3,0.05152,8e-05,1.10395]
[1585514048000,118.89,5892.89,58.3,0.05132,8e-05,1.10035]
[1585514053036,118.86,5892.92,58.3,0.05128,8e-05,1.09957]
[1585514058070,118.86,5893.39,58.3,0.0513,8e-05,1.10006]
[1585514068142,118.82,5893.79,58.3,0.05127,8e-05,1.09963]
[1585514073176,118.81,5894.07,58.3,0.05128,8e-05,1.09987]
[1585514078213,118.77,5894.76,58.3,0.05127,8e-05,1.09975]
[1585514088281,118.73,5900.82,58.3,0.05173,9e-05,1.10867]
[1585514093316,118.76,5900.34,58.3,0.05173,9e-05,1.10869]
[1585514098351,118.71,5901.6,58.3,0.05176,9e-05,1.10945]
[1585514104395,118.67,5897.4,58.3,0.05134,8e-05,1.10147]
[1585514114465,118.64,5897.09,58.3,0.05126,8e-05,1.10007]
[1585514119499,118.63,5896.65,58.3,0.05121,8e-05,1.09911]
[1585514124535,118.6,5898.69,58.3,0.05133,8e-05,1.10144]
[1585514129569,118.59,5899.22,58.3,0.05136,8e-05,1.10206]
[1585514139640,118.57,5901.33,58.3,0.05149,9e-05,1.1047]
[1585514144674,118.55,5901.24,58.3,0.05146,9e-05,1.10422]
[1585514149709,118.55,5900.17,58.3,0.05136,8e-05,1.10231]
[1585514154745,118.54,5899.76,58.3,0.05131,8e-05,1.10138]
[1585514164816,118.48,5901.07,58.3,0.05132,8e-05,1.10182]
[1585514169851,118.46,5901.67,58.3,0.05135,8e-05,1.1024]
[1585514174885,118.46,5902.64,58.3,0.05143,9e-05,1.10389]
[1585514179920,118.44,5903.22,58.3,0.05145,9e-05,1.10438]
[1585514190077,118.44,5901.51,58.3,0.0513,8e-05,1.1014]
[1585514196033,118.46,5900.59,58.3,0.05124,8e-05,1.10031]
[1585514201067,118.46,5898.21,58.3,0.05104,8e-05,1.09642]
[1585514206104,118.39,5898.22,58.3,0.05093,8e-05,1.09444]
[1585514216172,118.39,5898.4,58.3,0.05096,8e-05,1.09499]
[1585514221207,118.4,5898.58,58.3,0.05098,8e-05,1.09538]
[1585514226243,118.37,5899.39,58.3,0.051,8e-05,1.09594]
[1585514231278,118.38,5899.64,58.3,0.05103,8e-05,1.09653]
[1585514241348,118.38,5898.34,58.3,0.05093,8e-05,1.09446]
[1585514246382,118.35,5898.37,58.3,0.05088,8e-05,1.09362]
[1585514251417,118.35,5899.68,58.3,0.05098,8e-05,1.09568]
[1585514256453,118.35,5902.13,58.3,0.05119,8e-05,1.09959]
[1585514266524,118.35,5902.23,58.3,0.0512,8e-05,1.0998]
[1585514271557,118.33,5902.91,58.3,0.05123,8e-05,1.10057]
[1585514277077,118.32,5903.02,58.3,0.05123,8e-05,1.10046]
[1585514287670,118.3,5903.32,58.3,0.05121,8e-05,1.10028]
[1585514292704,118.28,5903.77,58.3,0.05122,8e-05,1.10043]
[1585514297743,118.24,5906.74,58.3,0.0514,9e-05,1.10418]
[1585514302775,118.26,5908.45,58.3,0.05159,9e-05,1.1077]
[1585514307810,118.25,5910.42,58.3,0.05173,9e-05,1.1104]
[1585514317880,118.21,5911.35,58.3,0.05174,9e-05,1.11072]
[1585514322916,118.19,5912.58,58.3,0.05182,9e-05,1.11228]
[1585514327950,118.16,5912.91,58.3,0.0518,9e-05,1.11198]
[1585514338021,118.13,5914.47,58.3,0.05187,9e-05,1.11361]
[1585514343056,118.09,5914.87,58.3,0.05185,9e-05,1.11329]
[1585514348091,118.07,5915.52,58.3,0.05186,9e-05,1.11364]
[1585514353126,118.0,5917.08,58.3,0.05189,9e-05,1.11432]
[1585514358161,117.98,5920.55,58.3,0.05215,9e-05,1.11954]
[1585514368230,117.99,5920.33,58.3,0.05214,9e-05,1.11934]
[1585514373266,117.91,5920.03,58.3,0.05199,9e-05,1.11666]
[1585514378300,117.9,5919.36,58.3,0.05191,9e-05,1.11512]
[1585514388373,117.84,5922.08,58.3,0.05205,9e-05,1.11809]
[1585514393405,117.86,5921.06,58.3,0.05199,9e-05,1.11675]
[1585514398440,117.75,5922.32,58.3,0.05191,9e-05,1.1157]
[1585514403475,117.73,5927.79,58.3,0.05236,9e-05,1.12436]
[1585514408511,117.74,5929.85,58.3,0.05256,9e-05,1.12817]
[1585514418581,117.62,5935.58,58.3,0.05285,9e-05,1.13422]
[1585514423616,117.62,5935.79,58.3,0.05286,9e-05,1.13443]
[1585514424262,117.59,5936.26,58.3,0.05286,9e-05,1.13446]
[1585514429659,117.54,5936.3,58.3,0.05278,9e-05,1.13325]
[1585514438219,117.48,5940.52,58.3,0.05303,9e-05,1.13827]
[1585514440912,117.36,5945.87,58.3,0.0533,9e-05,1.14383]
[1585514440921,117.36,5945.87,58.3,0.0533,9e-05,1.14383]
[1585514440928,117.36,5945.87,58.3,0.0533,9e-05,1.14383]
[1585514440993,117.36,5945.87,58.3,0.0533,9e-05,1.14383]
[1585514441111,117.36,5945.87,58.3,0.0533,9e-05,1.14383]
[1585514446179,117.51,5947.63,58.3,0.05372,9e-05,1.15127]
[1585514446182,117.51,5947.63,58.3,0.05372,9e-05,1.15127]
[1585514446857,117.5,5946.72,58.3,0.05362,9e-05,1.14942]
[1585514447359,117.5,5946.72,58.3,0.05362,9e-05,1.14942]
[1585514448757,117.45,5946.34,58.3,0.0535,9e-05,1.14727]
[1585514448765,117.45,5946.34,58.3,0.0535,9e-05,1.14727]
[1585514450308,117.39,5948.58,58.3,0.05359,9e-05,1.14923]
[1585514450334,117.39,5948.58,58.3,0.05359,9e-05,1.14923]
[1585514452557,117.42,5948.24,58.3,0.05361,9e-05,1.14952]
[1585514452561,117.42,5948.24,58.3,0.05361,9e-05,1.14952]
[1585514458863,117.43,5947.18,58.3,0.05353,9e-05,1.14798]
[1585514463897,117.53,5941.6,58.3,0.05322,9e-05,1.14165]
[1585514468932,117.51,5938.8,58.3,0.05293,9e-05,1.13619]
[1585514473969,117.54,5938.1,58.3,0.05294,9e-05,1.13614]
[1585514479003,117.57,5937.99,58.3,0.05297,9e-05,1.13677]
[1585514489073,117.62,5939.94,58.3,0.05322,9e-05,1.14134]
[1585514494109,117.65,5940.14,58.3,0.05329,9e-05,1.14255]
[1585514499143,117.68,5937.27,58.3,0.05308,9e-05,1.13842]
[1585514509215,117.74,5937.53,58.3,0.05321,9e-05,1.14061]
[1585514514251,117.75,5937.77,58.3,0.05324,9e-05,1.14121]
[1585514519285,117.75,5938.17,58.3,0.05328,9e-05,1.14193]
[1585514524321,117.81,5938.96,58.3,0.05345,9e-05,1.14503]
[1585514529355,117.8,5938.68,58.3,0.05341,9e-05,1.14419]
[1585514539425,117.86,5937.08,58.3,0.05337,9e-05,1.14334]
[1585514544461,117.86,5936.14,58.3,0.05329,9e-05,1.14176]
[1585514549495,117.89,5935.52,58.3,0.05329,9e-05,1.14154]
[1585514559566,117.91,5937.55,58.3,0.0535,9e-05,1.14549]
[1585514564601,117.94,5937.0,58.3,0.05349,9e-05,1.14527]
[1585514569636,117.95,5935.8,58.3,0.05341,9e-05,1.1437]
[1585514574670,117.98,5935.14,58.3,0.0534,9e-05,1.14332]
[1585514579705,118.0,5934.83,58.3,0.0534,9e-05,1.14325]
[1585514589776,118.01,5930.47,58.3,0.05304,9e-05,1.13639]
[1585514594810,118.06,5929.72,58.3,0.05306,9e-05,1.13662]
[1585514599845,118.08,5930.03,58.3,0.05312,9e-05,1.1377]
[1585514609916,118.09,5932.17,58.3,0.05332,9e-05,1.14142]
[1585514614950,118.16,5931.03,58.3,0.05333,9e-05,1.14134]
[1585514619986,118.16,5930.45,58.3,0.05328,9e-05,1.14042]
[1585514625020,118.18,5929.93,58.3,0.05327,9e-05,1.14016]
[1585514635090,118.22,5928.97,58.3,0.05324,9e-05,1.13953]
[1585514640127,118.23,5929.04,58.3,0.05328,9e-05,1.14015]
[1585514645162,118.25,5928.94,58.3,0.0533,9e-05,1.1405]
[1585514655233,118.28,5928.37,58.3,0.0533,9e-05,1.14037]
[1585514660267,118.3,5928.36,58.3,0.05334,9e-05,1.14099]
[1585514665301,118.32,5928.24,58.3,0.05335,9e-05,1.14113]
[1585514670337,118.34,5930.76,58.3,0.05361,9e-05,1.14598]
[1585514680408,118.35,5931.53,58.3,0.05369,9e-05,1.14747]
[1585514685443,118.36,5929.55,58.3,0.05352,9e-05,1.14433]
[1585514690477,118.37,5929.23,58.3,0.05351,9e-05,1.14411]
[1585514696519,118.38,5928.92,58.3,0.05351,9e-05,1.14406]
[1585514706590,118.42,5929.32,58.3,0.05361,9e-05,1.14578]
[1585514711625,118.42,5928.69,58.3,0.05356,9e-05,1.14476]
[1585514716661,118.42,5928.58,58.3,0.05355,9e-05,1.14451]
[1585514726730,118.44,5928.38,58.3,0.05356,9e-05,1.14476]
[1585514731766,118.44,5928.17,58.3,0.05354,9e-05,1.14436]
[1585514736800,118.46,5927.99,58.3,0.05356,9e-05,1.14455]
[1585514741836,118.47,5927.67,58.3,0.05354,9e-05,1.14426]
[1585514746870,118.48,5927.71,58.3,0.05356,9e-05,1.14456]
[1585514756941,118.53,5925.99,58.3,0.0535,9e-05,1.14328]
[1585514761975,118.51,5923.21,58.3,0.05323,9e-05,1.13811]
[1585514767011,118.53,5922.59,58.3,0.0532,9e-05,1.13748]
[1585514778077,118.58,5920.53,58.3,0.05311,9e-05,1.13553]
[1585514783122,118.6,5919.78,58.3,0.05307,9e-05,1.13479]
[1585514788157,118.62,5919.4,58.3,0.05307,9e-05,1.13469]
[1585514793192,118.63,5919.72,58.3,0.05311,9e-05,1.13533]
[1585514798227,118.64,5920.6,58.3,0.0532,9e-05,1.13712]
[1585514808297,118.68,5920.48,58.3,0.05327,9e-05,1.13815]
[1585514813334,118.68,5920.69,58.3,0.05329,9e-05,1.13854]
[1585514818367,118.71,5920.59,58.3,0.05332,9e-05,1.13905]
[1585514828438,118.75,5917.86,58.3,0.05315,9e-05,1.13569]
[1585514833472,118.75,5917.6,58.3,0.05313,9e-05,1.13533]
[1585514838507,118.78,5917.25,58.3,0.05314,9e-05,1.13543]
[1585514843543,118.78,5917.12,58.3,0.05314,9e-05,1.1354]
[1585514849315,118.8,5916.97,58.3,0.05315,9e-05,1.13554]
[1585514855627,118.82,5916.96,58.3,0.05319,9e-05,1.13614]
[1585514860663,118.84,5916.98,58.3,0.05322,9e-05,1.13664]
[1585514865696,118.85,5917.04,58.3,0.05325,9e-05,1.13714]
[1585514870731,118.86,5918.77,58.3,0.0534,9e-05,1.14014]
[1585514880805,118.9,5917.96,58.3,0.0534,9e-05,1.13988]
[1585514885836,118.88,5916.69,58.3,0.05325,9e-05,1.13716]
[1585514891881,118.91,5915.97,58.3,0.05324,9e-05,1.13685]
[1585514896922,118.92,5915.93,58.3,0.05327,9e-05,1.13725]
[1585514906987,118.94,5916.15,58.3,0.05332,9e-05,1.13817]
[1585514912024,119.0,5915.39,58.3,0.05334,9e-05,1.13837]
[1585514917056,118.97,5912.19,58.3,0.05301,9e-05,1.13213]
[1585514928077,119.0,5912.25,58.3,0.05306,9e-05,1.13305]
[1585514933168,119.04,5911.6,58.3,0.05308,9e-05,1.13319]
[1585514938203,119.04,5910.81,58.3,0.05301,9e-05,1.1319]
[1585514948273,119.06,5914.99,58.3,0.05341,9e-05,1.13941]
[1585514953309,119.08,5916.32,58.3,0.05355,9e-05,1.14216]
[1585514958344,119.08,5914.79,58.3,0.05341,9e-05,1.13948]
[1585514963378,119.09,5915.3,58.3,0.05349,9e-05,1.14089]
[1585514968413,119.11,5914.28,58.3,0.05342,9e-05,1.13947]
[1585514978483,119.11,5914.97,58.3,0.05348,9e-05,1.14058]
[1585514983518,119.12,5915.57,58.3,0.05355,9e-05,1.14187]
[1585514988554,119.12,5915.31,58.3,0.05353,9e-05,1.14159]
[1585514999631,119.13,5914.1,58.3,0.05344,9e-05,1.13977]
[1585515004668,119.13,5914.03,58.3,0.05343,9e-05,1.13963]
[1585515009701,119.15,5913.84,58.3,0.05344,9e-05,1.13979]
[1585515014735,119.09,5915.31,58.3,0.05348,9e-05,1.14073]
[1585515024806,119.16,5917.04,58.3,0.05374,9e-05,1.14538]
[1585515029843,119.16,5916.64,58.3,0.05371,9e-05,1.14482]
[1585515034877,119.16,5916.67,58.3,0.0537,9e-05,1.14467]
[1585515045077,119.15,5916.63,58.3,0.05369,9e-05,1.14441]
[1585515050988,119.14,5916.96,58.3,0.05371,9e-05,1.14479]
[1585515056024,119.15,5916.99,58.3,0.05372,9e-05,1.14495]
[1585515066077,119.15,5915.48,58.3,0.05359,9e-05,1.14252]
[1585515072077,119.16,5914.72,58.3,0.05353,9e-05,1.14134]
[1585515077170,119.16,5914.58,58.3,0.05352,9e-05,1.14123]
[1585515083213,119.16,5914.79,58.3,0.05355,9e-05,1.1417]
[1585515088247,119.15,5916.64,58.3,0.05369,9e-05,1.14444]
[1585515099077,119.17,5917.91,58.3,0.05382,9e-05,1.14683]
[1585515104360,119.16,5917.96,58.3,0.05381,9e-05,1.14675]
[1585515109394,119.14,5919.18,58.3,0.05389,9e-05,1.14826]
[1585515115436,119.14,5924.54,58.3,0.05436,9e-05,1.1572]
[1585515120471,119.12,5923.4,58.3,0.05422,9e-05,1.15472]
[1585515125506,119.05,5924.69,58.3,0.05423,9e-05,1.15502]
[1585515130543,119.1,5923.6,58.3,0.05421,9e-05,1.1546]
[1585515140612,119.07,5925.99,58.3,0.05437,9e-05,1.15766]
[1585515145647,119.06,5924.48,58.3,0.05422,9e-05,1.15486]
[1585515150682,119.05,5924.7,58.3,0.05423,9e-05,1.15505]
[1585515155717,119.04,5926.49,58.3,0.05436,9e-05,1.15756]
[1585515165787,119.0,5926.65,58.3,0.0543,9e-05,1.15667]
[1585515170823,119.01,5925.63,58.3,0.05423,9e-05,1.15518]
[1585515175857,118.98,5926.22,58.3,0.05422,9e-05,1.15525]
[1585515180893,118.95,5926.55,58.3,0.05422,9e-05,1.15517]
[1585515190962,118.94,5927.18,58.3,0.05425,9e-05,1.15586]
[1585515195998,118.93,5927.36,58.3,0.05424,9e-05,1.15577]
[1585515201033,118.92,5927.05,58.3,0.05421,9e-05,1.15509]
[1585515207077,118.91,5926.9,58.3,0.05417,9e-05,1.15452]
[1585515217146,118.89,5926.42,58.3,0.0541,9e-05,1.15307]
[1585515222181,118.92,5923.86,58.3,0.05391,9e-05,1.14948]
[1585515227215,118.9,5923.45,58.3,0.05384,9e-05,1.14818]
[1585515232250,118.88,5924.33,58.3,0.05389,9e-05,1.14928]
[1585515242322,118.86,5924.25,58.3,0.05386,9e-05,1.14862]
[1585515247356,118.87,5923.75,58.3,0.05383,9e-05,1.14812]
[1585515252390,118.87,5926.87,58.3,0.05411,9e-05,1.15333]
[1585515257425,118.87,5927.22,58.3,0.05413,9e-05,1.15374]
[1585515267496,118.85,5927.76,58.3,0.05413,9e-05,1.154]
[1585515272530,118.84,5927.97,58.3,0.05414,9e-05,1.15408]
[1585515277565,118.83,5928.32,58.3,0.05415,9e-05,1.15425]
[1585515287636,118.82,5928.5,58.3,0.05415,9e-05,1.15435]
[1585515292670,118.81,5928.39,58.3,0.05413,9e-05,1.15402]
[1585515297705,118.86,5925.34,58.3,0.05394,9e-05,1.15012]
[1585515307777,118.8,5923.94,58.3,0.05372,9e-05,1.1463]
[1585515312810,118.82,5923.99,58.3,0.05376,9e-05,1.14685]
[1585515317847,118.81,5923.91,58.3,0.05373,9e-05,1.14638]
[1585515322881,118.82,5923.67,58.3,0.05373,9e-05,1.14628]
[1585515327915,118.8,5925.59,58.3,0.05386,9e-05,1.14896]
[1585515337989,118.81,5926.38,58.3,0.05394,9e-05,1.15034]
[1585515343022,118.81,5926.77,58.3,0.05397,9e-05,1.15097]
[1585515348077,118.79,5927.19,58.3,0.05399,9e-05,1.1513]
[1585515358125,118.8,5927.07,58.3,0.05398,9e-05,1.15117]
[1585515363160,118.77,5927.75,58.3,0.05399,9e-05,1.15156]
[1585515369078,118.79,5927.77,58.3,0.05402,9e-05,1.15204]
[1585515374238,118.78,5927.87,58.3,0.05402,9e-05,1.15195]
[1585515379272,118.78,5927.83,58.3,0.05402,9e-05,1.15203]
[1585515390077,118.77,5927.7,58.3,0.05399,9e-05,1.15155]
[1585515395384,118.75,5927.94,58.3,0.05398,9e-05,1.15128]
[1585515402077,118.75,5928.26,58.3,0.054,9e-05,1.15177]
[1585515408077,118.76,5927.85,58.3,0.05398,9e-05,1.15125]
[1585515414077,118.75,5927.86,58.3,0.05396,9e-05,1.15101]
[1585515419556,118.75,5928.18,58.3,0.05399,9e-05,1.15149]
[1585515424589,118.74,5928.19,58.3,0.05398,9e-05,1.15144]
[1585515429604,118.74,5928.31,58.3,0.05398,9e-05,1.15146]
[1585515434658,118.72,5930.53,58.3,0.05415,9e-05,1.15464]
[1585515439693,118.72,5932.05,58.3,0.05428,9e-05,1.15712]
[1585515444729,118.7,5934.18,58.3,0.05444,9e-05,1.16036]
[1585515449763,118.62,5935.65,58.3,0.05444,9e-05,1.16058]
[1585515459832,118.66,5938.57,58.3,0.05475,9e-05,1.16629]
[1585515464868,118.64,5938.32,58.3,0.0547,9e-05,1.16546]
[1585515469902,118.63,5938.71,58.3,0.05471,9e-05,1.16571]
[1585515474938,118.61,5938.45,58.3,0.05465,9e-05,1.16464]
[1585515485007,118.57,5937.77,58.3,0.05452,9e-05,1.16235]
[1585515490043,118.54,5938.11,58.3,0.05452,9e-05,1.1623]
[1585515495077,118.53,5938.75,58.3,0.05455,9e-05,1.16294]
[1585515500113,118.54,5938.56,58.3,0.05455,9e-05,1.16293]
[1585515511189,118.49,5939.68,58.3,0.05457,9e-05,1.16342]
[1585515516224,118.48,5939.67,58.3,0.05453,9e-05,1.16286]
[1585515521262,118.46,5939.74,58.3,0.05452,9e-05,1.16259]
[1585515526294,118.45,5939.45,58.3,0.05448,9e-05,1.16186]
[1585515536364,118.43,5939.37,58.3,0.05443,9e-05,1.16106]
[1585515541399,118.41,5939.24,58.3,0.05439,9e-05,1.16036]
[1585515546434,118.4,5940.38,58.3,0.05446,9e-05,1.16177]
[1585515551469,118.4,5940.65,58.3,0.05449,9e-05,1.16237]
[1585515558077,118.38,5940.94,58.3,0.05448,9e-05,1.16221]
[1585515563553,118.37,5940.93,58.3,0.05446,9e-05,1.16185]
[1585515568589,118.35,5940.89,58.3,0.05443,9e-05,1.16131]
[1585515574631,118.34,5940.98,58.3,0.05441,9e-05,1.16099]
[1585515585077,118.32,5940.64,58.3,0.05435,9e-05,1.15999]
[1585515590743,118.31,5940.75,58.3,0.05434,9e-05,1.15981]
[1585515595778,118.3,5940.75,58.3,0.05433,9e-05,1.15965]
[1585515600813,118.12,5945.16,58.3,0.05441,9e-05,1.16176]
[1585515610885,118.27,5941.65,58.3,0.05435,9e-05,1.1601]
[1585515617933,118.27,5942.02,58.3,0.05438,9e-05,1.16072]
[1585515623977,118.24,5942.47,58.3,0.05438,9e-05,1.16087]
[1585515635054,118.26,5940.87,58.3,0.05427,9e-05,1.1586]
[1585515640089,118.24,5939.8,58.3,0.05413,9e-05,1.15597]
[1585515645124,118.25,5939.37,58.3,0.05411,9e-05,1.15558]
[1585515650159,118.26,5935.91,58.3,0.05383,9e-05,1.15014]
[1585515660229,118.28,5932.39,58.3,0.05354,9e-05,1.14464]
[1585515665265,118.29,5928.39,58.3,0.05321,9e-05,1.13831]
[1585515670300,118.27,5928.54,58.3,0.0532,9e-05,1.13802]
[1585515675335,118.3,5928.89,58.3,0.05328,9e-05,1.1396]
[1585515685405,118.33,5928.5,58.3,0.0533,9e-05,1.13976]
[1585515691447,118.36,5932.08,58.3,0.05365,9e-05,1.14641]
[1585515696482,118.36,5932.65,58.3,0.0537,9e-05,1.14734]
[1585515701518,118.38,5932.56,58.3,0.05373,9e-05,1.14787]
[1585515707560,118.41,5930.76,58.3,0.05361,9e-05,1.14546]
[1585515712595,118.4,5929.39,58.3,0.05348,9e-05,1.143]
[1585515717630,118.42,5929.06,58.3,0.05348,9e-05,1.14298]
[1585515727699,118.42,5929.1,58.3,0.05349,9e-05,1.14316]
[1585515734748,118.43,5929.64,58.3,0.05356,9e-05,1.14434]
[1585515740791,118.46,5930.13,58.3,0.05365,9e-05,1.14594]
[1585515745825,118.49,5929.76,58.3,0.05367,9e-05,1.14631]
[1585515755896,118.49,5928.52,58.3,0.05354,9e-05,1.14385]
[1585515761937,118.5,5928.26,58.3,0.05354,9e-05,1.14382]
[1585515768077,118.51,5928.23,58.3,0.05356,9e-05,1.144]
[1585515780065,118.53,5928.27,58.3,0.05359,9e-05,1.14464]
[1585515786077,118.54,5928.18,58.3,0.05361,9e-05,1.14491]
[1585515791140,118.55,5928.36,58.3,0.05364,9e-05,1.14551]
[1585515796176,118.55,5928.44,58.3,0.05365,9e-05,1.14559]
[1585515807077,118.57,5928.19,58.3,0.05365,9e-05,1.14561]
[1585515812289,118.57,5928.16,58.3,0.05365,9e-05,1.14558]
[1585515818332,118.58,5928.27,58.3,0.05367,9e-05,1.14597]
[1585515829408,118.6,5927.03,58.3,0.05359,9e-05,1.14437]
[1585515834443,118.61,5926.12,58.3,0.05354,9e-05,1.14333]
[1585515839478,118.65,5923.1,58.3,0.05334,9e-05,1.13929]
[1585515844513,118.63,5921.68,58.3,0.05319,9e-05,1.13644]
[1585515854584,118.67,5920.53,58.3,0.05316,9e-05,1.1357]
[1585515859619,118.7,5919.05,58.3,0.05307,9e-05,1.13403]
[1585515864653,118.7,5919.07,58.3,0.05308,9e-05,1.13411]
[1585515869689,118.72,5918.39,58.3,0.05304,9e-05,1.13337]
[1585515879759,118.76,5920.29,58.3,0.05327,9e-05,1.13762]
[1585515884794,118.76,5920.74,58.3,0.05331,9e-05,1.13836]
[1585515890837,118.8,5920.59,58.3,0.05336,9e-05,1.1391]
[1585515896878,118.81,5920.69,58.3,0.05338,9e-05,1.13958]
[1585515906948,119.23,5913.49,58.3,0.05347,9e-05,1.13959]
[1585515911984,118.83,5915.95,58.3,0.053,9e-05,1.1322]
[1585515917019,118.7,5914.2,58.3,0.05265,9e-05,1.12584]
[1585515922054,118.9,5912.24,58.3,0.0528,9e-05,1.12808]
[1585515932124,119.13,5903.28,58.3,0.05241,9e-05,1.11969]
[1585515932827,119.13,5903.28,58.3,0.05241,9e-05,1.11969]
[1585515938165,119.06,5900.64,58.3,0.05206,9e-05,1.11331]
[1585515943202,119.07,5897.22,58.3,0.05179,9e-05,1.10795]
[1585515948236,119.05,5898.24,58.3,0.05185,9e-05,1.10927]
[1585515950128,118.95,5901.75,58.3,0.05199,9e-05,1.11221]
[1585515955284,119.15,5900.38,58.3,0.0522,9e-05,1.11555]
[1585515960320,119.17,5901.89,58.3,0.05235,9e-05,1.11844]
[1585515960875,119.17,5901.89,58.3,0.05235,9e-05,1.11844]
[1585515966362,119.26,5899.61,58.3,0.05231,9e-05,1.11726]
[1585515972518,119.27,5900.47,58.3,0.05239,9e-05,1.11883]
[1585515983481,119.3,5909.33,58.3,0.05322,9e-05,1.13453]
[1585515988517,119.32,5912.34,58.3,0.05351,9e-05,1.14009]
[1585515998590,119.32,5913.53,58.3,0.0536,9e-05,1.14176]
[1585516003625,119.32,5913.78,58.3,0.05363,9e-05,1.14228]
[1585516008661,119.31,5912.25,58.3,0.05348,9e-05,1.13951]
[1585516013695,119.33,5911.69,58.3,0.05346,9e-05,1.13907]
[1585516019149,119.33,5911.78,58.3,0.05347,9e-05,1.13918]
[1585516024772,119.33,5912.32,58.3,0.05352,9e-05,1.14022]
[1585516029807,119.3,5915.58,58.3,0.05374,9e-05,1.14461]
[1585516033543,119.3,5916.45,58.3,0.05383,9e-05,1.14619]
[1585516033545,119.3,5916.45,58.3,0.05383,9e-05,1.14619]
[1585516033549,119.3,5916.45,58.3,0.05383,9e-05,1.14619]
[1585516033553,119.3,5916.45,58.3,0.05383,9e-05,1.14619]
[1585516033555,119.3,5916.45,58.3,0.05383,9e-05,1.14619]
[1585516034461,119.34,5916.37,58.3,0.05389,9e-05,1.14713]
[1585516034462,119.34,5916.37,58.3,0.05389,9e-05,1.14713]
[1585516035109,119.31,5915.96,58.3,0.0538,9e-05,1.14568]
[1585516037374,119.28,5915.29,58.3,0.05368,9e-05,1.14354]
[1585516037412,119.28,5915.29,58.3,0.05368,9e-05,1.14354]
[1585516038414,119.24,5914.33,58.3,0.05354,9e-05,1.14088]
[1585516048941,119.21,5915.62,58.3,0.0536,9e-05,1.14225]
[1585516053975,119.21,5915.24,58.3,0.05357,9e-05,1.14153]
[1585516059010,119.21,5915.13,58.3,0.05356,9e-05,1.14134]
[1585516070087,119.23,5915.7,58.3,0.05363,9e-05,1.14266]
[1585516076132,119.24,5915.48,58.3,0.05363,9e-05,1.14266]
[1585516081165,119.22,5914.97,58.3,0.05356,9e-05,1.14138]
[1585516091234,119.24,5914.14,58.3,0.05351,9e-05,1.14031]
[1585516097276,119.24,5914.12,58.3,0.05352,9e-05,1.14041]
[1585516102311,119.24,5913.93,58.3,0.0535,9e-05,1.14017]
[1585516107347,119.25,5913.88,58.3,0.0535,9e-05,1.14018]
[1585516117416,119.26,5913.88,58.3,0.05351,9e-05,1.1403]
[1585516123458,119.26,5913.84,58.3,0.05352,9e-05,1.14039]
[1585516131077,119.27,5914.15,58.3,0.05356,9e-05,1.14107]
[1585516141584,119.27,5913.9,58.3,0.05354,9e-05,1.14084]
[1585516146619,119.27,5913.9,58.3,0.05355,9e-05,1.14086]
[1585516151654,119.26,5914.49,58.3,0.05358,9e-05,1.14155]
[1585516156689,119.29,5914.59,58.3,0.05363,9e-05,1.14236]
[1585516167767,119.28,5914.47,58.3,0.05361,9e-05,1.14211]
[1585516172803,119.29,5914.41,58.3,0.0536,9e-05,1.14189]
[1585516177836,119.28,5914.48,58.3,0.0536,9e-05,1.14193]
[1585516189922,119.29,5914.37,58.3,0.05362,9e-05,1.14209]
[1585516194956,119.33,5913.46,58.3,0.0536,9e-05,1.14161]
[1585516199991,119.29,5913.6,58.3,0.05354,9e-05,1.14069]
[1585516205026,119.29,5913.61,58.3,0.05354,9e-05,1.14066]
[1585516210061,119.41,5909.59,58.3,0.05339,9e-05,1.13736]
[1585516221077,119.32,5907.47,58.3,0.05306,9e-05,1.1314]
[1585516227077,119.34,5907.36,58.3,0.05309,9e-05,1.13184]
[1585516237251,119.37,5907.18,58.3,0.05312,9e-05,1.13226]
[1585516242287,119.39,5907.13,58.3,0.05314,9e-05,1.13257]
[1585516247322,119.39,5906.97,58.3,0.05312,9e-05,1.13233]
[1585516252356,119.41,5907.63,58.3,0.05322,9e-05,1.13409]
[1585516260077,119.42,5908.16,58.3,0.05328,9e-05,1.13525]
[1585516270482,119.43,5910.69,58.3,0.05351,9e-05,1.13961]
[1585516278077,119.44,5911.59,58.3,0.0536,9e-05,1.14132]
[1585516290077,119.43,5911.47,58.3,0.05358,9e-05,1.14091]
[1585516295659,119.44,5911.27,58.3,0.05358,9e-05,1.14085]
[1585516300695,119.44,5911.19,58.3,0.05357,9e-05,1.14062]
[1585516305730,119.45,5910.74,58.3,0.05354,9e-05,1.14005]
[1585516316809,119.44,5910.81,58.3,0.05354,9e-05,1.1401]
[1585516321844,119.45,5910.78,58.3,0.05355,9e-05,1.14026]
[1585516328893,119.45,5910.53,58.3,0.05353,9e-05,1.1399]
[1585516339969,119.45,5910.94,58.3,0.05356,9e-05,1.14038]
[1585516345004,119.46,5910.85,58.3,0.05357,9e-05,1.14049]
[1585516350077,119.45,5911.19,58.3,0.05359,9e-05,1.14103]
[1585516356077,119.46,5911.09,58.3,0.05358,9e-05,1.14082]
[1585516366153,119.45,5912.49,58.3,0.0537,9e-05,1.14301]
[1585516372196,119.45,5912.48,58.3,0.0537,9e-05,1.14298]
[1585516378236,119.45,5911.93,58.3,0.05364,9e-05,1.142]
[1585516388336,119.44,5912.22,58.3,0.05365,9e-05,1.14213]
[1585516393371,119.46,5912.17,58.3,0.05367,9e-05,1.14255]
[1585516399413,119.45,5912.37,58.3,0.05367,9e-05,1.1426]
[1585516410077,119.44,5912.36,58.3,0.05367,9e-05,1.14243]
[1585516416077,119.44,5912.38,58.3,0.05366,9e-05,1.14236]
[1585516422077,119.45,5913.68,58.3,0.05379,9e-05,1.14471]
[1585516427609,119.43,5914.36,58.3,0.05382,9e-05,1.14539]
[1585516437680,119.4,5916.59,58.3,0.05397,9e-05,1.14832]
[1585516442715,119.41,5917.08,58.3,0.05402,9e-05,1.14932]
[1585516447749,119.39,5917.87,58.3,0.05406,9e-05,1.15016]
[1585516457820,119.35,5920.03,58.3,0.05417,9e-05,1.15244]
[1585516463861,119.36,5920.58,58.3,0.05424,9e-05,1.15368]
[1585516469905,119.33,5921.19,58.3,0.05425,9e-05,1.15388]
[1585516474939,119.32,5922.12,58.3,0.05431,9e-05,1.15506]
[1585516479974,119.31,5922.06,58.3,0.05428,9e-05,1.15465]
[1585516490045,119.28,5922.14,58.3,0.05424,9e-05,1.15402]
[1585516496087,119.27,5922.14,58.3,0.05422,9e-05,1.15357]
[1585516502128,119.23,5922.49,58.3,0.05419,9e-05,1.15309]
[1585516512198,119.23,5922.11,58.3,0.05415,9e-05,1.15247]
[1585516518077,119.21,5922.22,58.3,0.05412,9e-05,1.152]
[1585516524075,119.2,5922.53,58.3,0.05414,9e-05,1.15242]
[1585516529317,119.19,5922.14,58.3,0.05409,9e-05,1.15148]
[1585516539389,119.17,5921.86,58.3,0.05403,9e-05,1.15039]
[1585516544424,119.16,5921.95,58.3,0.05403,9e-05,1.15028]
[1585516549458,119.16,5922.16,58.3,0.05403,9e-05,1.15044]
[1585516560077,119.14,5922.22,58.3,0.05401,9e-05,1.15006]
[1585516565571,119.14,5922.24,58.3,0.05401,9e-05,1.14998]
[1585516570605,119.13,5921.96,58.3,0.05397,9e-05,1.14931]
[1585516578077,119.12,5921.53,58.3,0.05391,9e-05,1.14822]
[1585516590077,119.11,5921.46,58.3,0.05389,9e-05,1.14789]
[1585516596077,119.11,5921.43,58.3,0.05388,9e-05,1.14766]
[1585516602010,119.11,5921.37,58.3,0.05387,9e-05,1.14751]
[1585516607865,119.1,5921.49,58.3,0.05387,9e-05,1.14753]
[1585516614078,119.1,5921.26,58.3,0.05384,9e-05,1.14704]
[1585516620077,119.1,5921.11,58.3,0.05383,9e-05,1.14679]
[1585516625995,119.09,5921.02,58.3,0.05382,9e-05,1.14652]
[1585516636065,119.08,5920.96,58.3,0.05379,9e-05,1.14603]
[1585516641077,119.08,5921.12,58.3,0.05381,9e-05,1.14644]
[1585516647077,119.08,5921.06,58.3,0.0538,9e-05,1.1463]
[1585516658221,119.08,5921.05,58.3,0.05379,9e-05,1.14611]
[1585516663255,119.08,5920.49,58.3,0.05374,9e-05,1.14517]
[1585516668290,119.08,5920.04,58.3,0.05371,9e-05,1.14449]
[1585516673324,119.09,5919.12,58.3,0.05365,9e-05,1.14325]
[1585516678361,119.09,5918.67,58.3,0.05361,9e-05,1.14249]
[1585516689438,119.11,5917.36,58.3,0.05352,9e-05,1.14076]
[1585516694472,119.12,5916.54,58.3,0.05346,9e-05,1.13967]
[1585516699507,119.11,5917.33,58.3,0.05352,9e-05,1.14073]
[1585516710077,119.13,5916.95,58.3,0.05352,9e-05,1.14075]
[1585516715620,119.13,5916.75,58.3,0.05349,9e-05,1.14013]
[1585516720656,119.13,5916.64,58.3,0.05348,9e-05,1.14001]
[1585516726697,119.15,5916.32,58.3,0.0535,9e-05,1.14019]
[1585516737076,119.15,5916.34,58.3,0.05349,9e-05,1.14003]
[1585516742809,119.16,5916.36,58.3,0.05351,9e-05,1.14046]
[1585516747844,119.17,5916.4,58.3,0.05352,9e-05,1.14063]
[1585516757916,119.17,5916.62,58.3,0.05356,9e-05,1.1412]
[1585516763957,119.17,5916.71,58.3,0.05357,9e-05,1.14138]
[1585516768992,119.18,5916.62,58.3,0.05357,9e-05,1.14146]
[1585516779061,119.19,5917.37,58.3,0.05365,9e-05,1.14288]
[1585516785077,119.19,5917.3,58.3,0.05364,9e-05,1.14274]
[1585516790138,119.2,5917.26,58.3,0.05365,9e-05,1.14286]
[1585516795173,119.19,5917.21,58.3,0.05364,9e-05,1.14265]
[1585516805244,119.19,5918.69,58.3,0.05376,9e-05,1.145]
[1585516810280,119.19,5918.6,58.3,0.05376,9e-05,1.14495]
[1585516815316,119.2,5918.84,58.3,0.05378,9e-05,1.14544]
[1585516821077,119.19,5918.98,58.3,0.05379,9e-05,1.14554]
[1585516831430,119.19,5918.99,58.3,0.05378,9e-05,1.1454]
[1585516836465,119.18,5918.9,58.3,0.05375,9e-05,1.14485]
[1585516841500,119.19,5918.9,58.3,0.05376,9e-05,1.14509]
[1585516846535,119.19,5918.54,58.3,0.05375,9e-05,1.1447]
[1585516857612,119.18,5919.98,58.3,0.05384,9e-05,1.14664]
[1585516862647,119.17,5920.18,58.3,0.05385,9e-05,1.14683]
[1585516867681,119.17,5920.07,58.3,0.05384,9e-05,1.14665]
[1585516877752,119.17,5920.31,58.3,0.05386,9e-05,1.14689]
[1585516882787,119.16,5920.52,58.3,0.05387,9e-05,1.14714]
[1585516887822,119.16,5920.81,58.3,0.05389,9e-05,1.14752]
[1585516892856,119.15,5920.7,58.3,0.05386,9e-05,1.14706]
[1585516897891,119.15,5920.46,58.3,0.05384,9e-05,1.14657]
[1585516907961,119.14,5921.32,58.3,0.05389,9e-05,1.14771]
[1585516914077,119.14,5921.78,58.3,0.05393,9e-05,1.14847]
[1585516920046,119.13,5922.4,58.3,0.05397,9e-05,1.14913]
[1585516931122,119.12,5922.91,58.3,0.054,9e-05,1.14987]
[1585516936157,119.11,5923.11,58.3,0.05401,9e-05,1.14994]
[1585516941193,119.11,5923.56,58.3,0.05405,9e-05,1.15071]
[1585516947077,119.1,5923.47,58.3,0.05402,9e-05,1.1503]
[1585516958312,119.09,5923.77,58.3,0.05402,9e-05,1.1503]
[1585516963346,119.08,5924.01,58.3,0.05403,9e-05,1.15042]
[1585516968382,119.07,5924.15,58.3,0.05401,9e-05,1.15022]
[1585516978452,119.05,5925.8,58.3,0.05413,9e-05,1.15245]
[1585516983486,119.05,5926.66,58.3,0.0542,9e-05,1.15392]
[1585516988521,119.03,5927.11,58.3,0.05422,9e-05,1.15425]
[1585516993559,119.03,5926.91,58.3,0.05419,9e-05,1.15378]
[1585516999602,119.02,5926.81,58.3,0.05416,9e-05,1.15325]
[1585517005641,119.01,5926.75,58.3,0.05414,9e-05,1.15286]
[1585517010676,118.99,5927.54,58.3,0.05419,9e-05,1.15387]
[1585517016077,118.98,5926.62,58.3,0.05408,9e-05,1.15186]
[1585517021755,118.98,5926.66,58.3,0.05408,9e-05,1.15179]
[1585517031824,118.97,5925.77,58.3,0.05398,9e-05,1.15001]
[1585517036861,118.95,5925.58,58.3,0.05393,9e-05,1.14916]
[1585517041895,118.96,5925.0,58.3,0.0539,9e-05,1.14849]
[1585517046929,118.96,5924.91,58.3,0.05389,9e-05,1.14828]
[1585517057000,118.96,5923.8,58.3,0.0538,9e-05,1.14654]
[1585517062034,118.97,5923.19,58.3,0.05376,9e-05,1.14571]
[1585517067069,118.96,5922.26,58.3,0.05366,9e-05,1.14393]
[1585517072105,119.01,5919.58,58.3,0.0535,9e-05,1.1407]
[1585517084188,118.99,5919.16,58.3,0.05343,9e-05,1.13937]
[1585517089225,119.0,5918.8,58.3,0.05342,9e-05,1.13904]
[1585517094258,119.04,5917.24,58.3,0.05335,9e-05,1.13768]
[1585517099294,119.04,5915.56,58.3,0.0532,9e-05,1.13481]
[1585517109365,119.05,5914.44,58.3,0.05313,9e-05,1.13335]
[1585517114399,119.07,5914.11,58.3,0.05313,9e-05,1.13325]
[1585517119434,119.09,5913.49,58.3,0.05311,9e-05,1.13291]
[1585517130512,119.12,5912.52,58.3,0.05308,9e-05,1.13215]
[1585517136077,119.14,5912.54,58.3,0.0531,9e-05,1.13254]
[1585517142000,119.15,5912.72,58.3,0.05313,9e-05,1.13301]
[1585517147631,119.18,5912.7,58.3,0.05318,9e-05,1.13388]
[1585517152667,119.18,5912.81,58.3,0.0532,9e-05,1.13423]
[1585517158709,119.2,5912.91,58.3,0.05324,9e-05,1.13493]
[1585517163745,119.22,5912.72,58.3,0.05325,9e-05,1.13504]
[1585517168777,119.22,5912.86,58.3,0.05326,9e-05,1.13532]
[1585517179856,119.25,5912.91,58.3,0.05331,9e-05,1.13613]
[1585517184890,119.25,5913.2,58.3,0.05334,9e-05,1.13664]
[1585517189925,119.26,5913.9,58.3,0.05342,9e-05,1.1381]
[1585517199994,119.27,5914.4,58.3,0.05348,9e-05,1.13928]
[1585517205077,119.28,5914.8,58.3,0.05353,9e-05,1.14013]
[1585517211077,119.28,5914.74,58.3,0.05353,9e-05,1.1401]
[1585517221142,119.29,5914.85,58.3,0.05355,9e-05,1.14045]
[1585517226176,119.29,5914.97,58.3,0.05357,9e-05,1.14077]
[1585517231211,119.3,5914.89,58.3,0.05356,9e-05,1.14068]
[1585517236247,119.3,5915.06,58.3,0.05358,9e-05,1.1411]
[1585517247323,119.31,5915.13,58.3,0.0536,9e-05,1.14134]
[1585517252358,119.32,5915.51,58.3,0.05364,9e-05,1.14211]
[1585517257393,119.31,5915.74,58.3,0.05365,9e-05,1.14228]
[1585517262505,119.3,5915.84,58.3,0.05365,9e-05,1.14237]
[1585517269477,119.32,5915.82,58.3,0.05368,9e-05,1.1428]
[1585517274513,119.31,5915.76,58.3,0.05366,9e-05,1.1425]
[1585517279548,119.3,5916.28,58.3,0.05369,9e-05,1.14309]
[1585517284583,119.3,5916.89,58.3,0.05373,9e-05,1.14386]
[1585517289617,119.31,5918.25,58.3,0.05387,9e-05,1.14653]
[1585517300695,119.29,5918.71,58.3,0.05388,9e-05,1.14675]
[1585517305729,119.29,5918.62,58.3,0.05387,9e-05,1.1466]
[1585517311774,119.29,5918.75,58.3,0.05388,9e-05,1.14672]
[1585517321845,119.28,5919.29,58.3,0.05391,9e-05,1.14727]
[1585517326879,119.27,5919.08,58.3,0.05387,9e-05,1.14667]
[1585517332920,119.27,5919.46,58.3,0.0539,9e-05,1.14718]
[1585517337957,119.26,5919.55,58.3,0.05389,9e-05,1.14706]
[1585517348027,119.25,5919.3,58.3,0.05386,9e-05,1.14656]
[1585517353064,119.25,5919.26,58.3,0.05385,9e-05,1.14637]
[1585517358077,119.24,5919.63,58.3,0.05387,9e-05,1.14671]
[1585517369174,119.24,5919.63,58.3,0.05386,9e-05,1.14662]
[1585517376077,119.23,5919.34,58.3,0.05382,9e-05,1.14586]
[1585517382077,119.23,5919.6,58.3,0.05384,9e-05,1.1462]
[1585517393343,119.24,5919.11,58.3,0.05381,9e-05,1.1456]
[1585517398378,119.22,5919.07,58.3,0.05378,9e-05,1.14504]
[1585517403414,119.22,5919.71,58.3,0.05384,9e-05,1.1462]
[1585517408448,119.21,5919.49,58.3,0.05381,9e-05,1.14558]
[1585517419526,119.21,5919.56,58.3,0.0538,9e-05,1.14553]
[1585517425569,119.21,5919.38,58.3,0.05379,9e-05,1.14527]
[1585517430604,119.2,5919.37,58.3,0.05378,9e-05,1.14509]
[1585517441681,119.21,5919.56,58.3,0.0538,9e-05,1.14539]
[1585517446714,119.19,5919.87,58.3,0.0538,9e-05,1.14548]
[1585517451750,119.2,5919.93,58.3,0.05381,9e-05,1.14578]
[1585517456785,119.2,5920.03,58.3,0.05382,9e-05,1.14589]
[1585517467862,119.19,5920.02,58.3,0.05381,9e-05,1.14576]
[1585517472899,119.18,5920.13,58.3,0.05381,9e-05,1.14574]
[1585517478077,119.19,5920.06,58.3,0.05381,9e-05,1.14571]
[1585517490018,119.18,5920.22,58.3,0.05381,9e-05,1.14578]
[1585517495053,119.18,5920.3,58.3,0.05381,9e-05,1.14578]
[1585517502077,119.18,5920.45,58.3,0.05382,9e-05,1.14596]
[1585517507138,119.18,5920.38,58.3,0.05381,9e-05,1.14582]
[1585517517207,119.17,5920.58,58.3,0.05381,9e-05,1.14585]
[1585517523077,119.17,5920.76,58.3,0.05384,9e-05,1.14626]
[1585517528284,119.17,5920.79,58.3,0.05383,9e-05,1.14623]
[1585517538355,119.16,5920.77,58.3,0.05382,9e-05,1.14608]
[1585517543391,119.16,5920.75,58.3,0.05382,9e-05,1.14597]
[1585517548425,119.16,5921.65,58.3,0.05389,9e-05,1.14739]
[1585517553461,119.14,5922.67,58.3,0.05395,9e-05,1.14849]
[1585517558496,119.15,5923.47,58.3,0.05403,9e-05,1.14996]
[1585517568566,119.13,5923.73,58.3,0.05403,9e-05,1.15006]
[1585517573600,119.13,5923.85,58.3,0.05403,9e-05,1.15006]
[1585517578638,119.12,5923.94,58.3,0.05402,9e-05,1.14998]
[1585517588705,119.1,5924.84,58.3,0.05407,9e-05,1.15096]
[1585517594749,119.09,5925.48,58.3,0.05411,9e-05,1.15183]
[1585517599782,119.08,5926.05,58.3,0.05414,9e-05,1.15245]
[1585517604818,119.08,5926.49,58.3,0.05417,9e-05,1.15306]
[1585517614888,119.05,5926.78,58.3,0.05416,9e-05,1.15276]
[1585517619926,119.05,5926.82,58.3,0.05415,9e-05,1.15271]
[1585517624958,119.05,5926.89,58.3,0.05415,9e-05,1.15274]
[1585517629994,119.03,5927.06,58.3,0.05414,9e-05,1.1526]
[1585517640076,119.01,5927.38,58.3,0.05413,9e-05,1.1525]
[1585517645097,119.0,5927.68,58.3,0.05415,9e-05,1.15288]
[1585517650133,119.0,5927.73,58.3,0.05414,9e-05,1.15274]
[1585517655168,118.99,5927.73,58.3,0.05414,9e-05,1.15265]
[1585517665239,118.97,5928.17,58.3,0.05414,9e-05,1.15283]
[1585517670273,118.97,5927.61,58.3,0.05408,9e-05,1.15171]
[1585517675309,118.96,5927.36,58.3,0.05404,9e-05,1.15096]
[1585517682077,118.96,5926.7,58.3,0.05399,9e-05,1.1499]
[1585517687392,118.96,5926.56,58.3,0.05397,9e-05,1.14948]
[1585517692427,118.95,5926.46,58.3,0.05394,9e-05,1.14905]
[1585517700077,118.94,5926.5,58.3,0.05394,9e-05,1.149]
[1585517705518,118.94,5926.55,58.3,0.05394,9e-05,1.14902]
[1585517715589,118.95,5925.59,58.3,0.05388,9e-05,1.1478]
[1585517720626,118.94,5925.14,58.3,0.05382,9e-05,1.14678]
[1585517726668,118.93,5925.27,58.3,0.05381,9e-05,1.14668]
[1585517732313,118.94,5925.24,58.3,0.05382,9e-05,1.14674]
[1585517737746,118.93,5925.29,58.3,0.05381,9e-05,1.14664]
[1585517742780,118.94,5925.07,58.3,0.0538,9e-05,1.14631]
[1585517747815,118.94,5924.99,58.3,0.05379,9e-05,1.14617]
[1585517752851,118.94,5925.02,58.3,0.05379,9e-05,1.14627]
[1585517757890,118.94,5924.98,58.3,0.05379,9e-05,1.14621]
[1585517767958,118.94,5925.16,58.3,0.05381,9e-05,1.14659]
[1585517772993,118.94,5924.88,58.3,0.05379,9e-05,1.14611]
[1585517778027,118.94,5924.76,58.3,0.05378,9e-05,1.14592]
[1585517788097,118.95,5924.54,58.3,0.05377,9e-05,1.14578]
[1585517794140,118.95,5923.62,58.3,0.05368,9e-05,1.14401]
[1585517799174,118.95,5922.23,58.3,0.05356,9e-05,1.1418]
[1585517804209,118.96,5921.96,58.3,0.05356,9e-05,1.1416]
[1585517809244,118.96,5921.12,58.3,0.05349,9e-05,1.14037]
[1585517819315,118.99,5920.56,58.3,0.05348,9e-05,1.14013]
[1585517824365,118.99,5920.67,58.3,0.0535,9e-05,1.14041]
[1585517829386,119.0,5920.43,58.3,0.05348,9e-05,1.14011]
[1585517839455,119.01,5919.83,58.3,0.05346,9e-05,1.13955]
[1585517844490,119.02,5919.33,58.3,0.05343,9e-05,1.139]
[1585517849525,119.03,5919.13,58.3,0.05343,9e-05,1.13898]
[1585517854560,119.04,5918.85,58.3,0.05341,9e-05,1.13855]
[1585517859595,119.05,5918.9,58.3,0.05344,9e-05,1.13895]
[1585517869665,119.06,5918.5,58.3,0.05342,9e-05,1.13861]
[1585517874700,119.11,5917.46,58.3,0.0534,9e-05,1.13811]
[1585517879735,119.09,5918.24,58.3,0.05344,9e-05,1.13889]
[1585517889806,119.11,5917.61,58.3,0.05342,9e-05,1.1384]
[1585517894840,119.12,5916.38,58.3,0.05334,9e-05,1.13678]
[1585517899876,119.14,5913.95,58.3,0.05315,9e-05,1.13323]
[1585517904910,119.15,5913.78,58.3,0.05316,9e-05,1.13331]
[1585517909946,119.17,5912.57,58.3,0.05308,9e-05,1.13179]
[1585517920016,119.2,5910.57,58.3,0.05295,9e-05,1.12916]
[1585517925050,119.22,5909.97,58.3,0.05293,9e-05,1.12869]
[1585517930086,119.24,5909.93,58.3,0.05296,9e-05,1.12914]
[1585517940155,119.29,5909.17,58.3,0.05298,9e-05,1.12933]
[1585517946077,119.32,5907.55,58.3,0.05289,9e-05,1.12747]
[1585517951232,119.34,5906.16,58.3,0.05281,9e-05,1.12584]
[1585517956268,119.35,5904.98,58.3,0.05272,9e-05,1.12421]
[1585517966338,119.43,5898.37,58.3,0.05228,9e-05,1.11544]
[1585517971374,119.44,5896.27,58.3,0.05211,9e-05,1.11215]
[1585517976408,119.47,5894.47,58.3,0.05201,9e-05,1.11013]
[1585517981444,119.51,5894.28,58.3,0.05206,9e-05,1.11094]
[1585517991513,119.59,5894.03,58.3,0.05217,9e-05,1.11276]
[1585517996548,119.62,5893.82,58.3,0.0522,9e-05,1.11314]
[1585518001583,119.65,5894.05,58.3,0.05227,9e-05,1.11445]
[1585518006618,119.68,5894.01,58.3,0.05232,9e-05,1.11523]
[1585518016690,119.74,5894.14,58.3,0.05243,9e-05,1.11713]
[1585518021724,119.78,5894.9,58.3,0.05255,9e-05,1.11935]
[1585518026758,119.78,5895.8,58.3,0.05263,9e-05,1.12085]
[1585518031764,119.79,5896.34,58.3,0.05269,9e-05,1.12197]
[1585518036829,119.82,5897.91,58.3,0.05287,9e-05,1.12533]
[1585518041865,119.82,5899.42,58.3,0.053,9e-05,1.1278]
[1585518046899,119.86,5899.8,58.3,0.0531,9e-05,1.12953]
[1585518051934,119.86,5900.26,58.3,0.05314,9e-05,1.13031]
[1585518056970,119.87,5901.1,58.3,0.05323,9e-05,1.13197]
[1585518068047,119.88,5901.59,58.3,0.05329,9e-05,1.13313]
[1585518073082,119.89,5902.41,58.3,0.05337,9e-05,1.13465]
[1585518079129,119.89,5902.43,58.3,0.05338,9e-05,1.13478]
[1585518089194,119.89,5902.52,58.3,0.05339,9e-05,1.13498]
[1585518094229,119.89,5903.14,58.3,0.05343,9e-05,1.13571]
[1585518099265,119.91,5903.3,58.3,0.05347,9e-05,1.13647]
[1585518104301,119.88,5903.9,58.3,0.05348,9e-05,1.13674]
[1585518109336,119.89,5904.32,58.3,0.05354,9e-05,1.13776]
[1585518119406,119.9,5904.71,58.3,0.05358,9e-05,1.13851]
[1585518124441,119.89,5904.63,58.3,0.05356,9e-05,1.1381]
[1585518129475,119.89,5905.27,58.3,0.05361,9e-05,1.13919]
[1585518139547,119.88,5905.34,58.3,0.0536,9e-05,1.13904]
[1585518144582,119.88,5905.8,58.3,0.05365,9e-05,1.13996]
[1585518149617,119.88,5905.61,58.3,0.05364,9e-05,1.13968]
[1585518154652,119.87,5905.59,58.3,0.05362,9e-05,1.13925]
[1585518159687,119.87,5906.11,58.3,0.05365,9e-05,1.1399]
[1585518169757,119.86,5906.07,58.3,0.05364,9e-05,1.13972]
[1585518174792,119.86,5906.21,58.3,0.05365,9e-05,1.13987]
[1585518180077,119.86,5906.01,58.3,0.05363,9e-05,1.13953]
[1585518190905,119.84,5907.03,58.3,0.05369,9e-05,1.14075]
[1585518195940,119.85,5907.24,58.3,0.05371,9e-05,1.14117]
[1585518200974,119.84,5907.35,58.3,0.0537,9e-05,1.14109]
[1585518207077,119.83,5907.69,58.3,0.05372,9e-05,1.14142]
[1585518219077,119.83,5907.58,58.3,0.05371,9e-05,1.14112]
[1585518225077,119.82,5907.5,58.3,0.05368,9e-05,1.14071]
[1585518230179,119.81,5907.51,58.3,0.05368,9e-05,1.14059]
[1585518238854,119.81,5907.22,58.3,0.05365,9e-05,1.14005]
[1585518246291,119.8,5907.27,58.3,0.05364,9e-05,1.13994]
[1585518252077,119.8,5907.24,58.3,0.05363,9e-05,1.13983]
[1585518257366,119.8,5907.41,58.3,0.05364,9e-05,1.13999]
[1585518267437,119.79,5907.04,58.3,0.0536,9e-05,1.13918]
[1585518273077,119.8,5906.89,58.3,0.05359,9e-05,1.13894]
[1585518278514,119.79,5905.96,58.3,0.0535,9e-05,1.13727]
[1585518291077,119.79,5906.05,58.3,0.05351,9e-05,1.13748]
[1585518296639,119.8,5906.12,58.3,0.05352,9e-05,1.13774]
[1585518301675,119.79,5904.96,58.3,0.05342,9e-05,1.13571]
[1585518306710,119.8,5903.19,58.3,0.05327,9e-05,1.13292]
[1585518316779,119.82,5902.05,58.3,0.0532,9e-05,1.13158]
[1585518321814,119.81,5902.34,58.3,0.05321,9e-05,1.13168]
[1585518326850,119.82,5902.69,58.3,0.05327,9e-05,1.13278]
[1585518331884,119.84,5902.37,58.3,0.05326,9e-05,1.13251]
[1585518342077,119.84,5902.81,58.3,0.0533,9e-05,1.13324]
[1585518348077,119.86,5902.73,58.3,0.05332,9e-05,1.13361]
[1585518354038,119.86,5902.56,58.3,0.05331,9e-05,1.13337]
[1585518359074,119.86,5902.85,58.3,0.05334,9e-05,1.13396]
[1585518371159,119.88,5902.55,58.3,0.05334,9e-05,1.1339]
[1585518377202,119.88,5902.52,58.3,0.05334,9e-05,1.13387]
[1585518383243,119.88,5902.35,58.3,0.05333,9e-05,1.13366]
[1585518388279,119.89,5902.27,58.3,0.05334,9e-05,1.13383]
[1585518401369,119.91,5901.87,58.3,0.05332,9e-05,1.13344]
[1585518406405,119.92,5899.96,58.3,0.05318,9e-05,1.13075]
[1585518411439,119.91,5899.96,58.3,0.05317,9e-05,1.1305]
[1585518416474,119.92,5899.18,58.3,0.05312,9e-05,1.12947]
[1585518426544,119.95,5898.69,58.3,0.05312,9e-05,1.12949]
[1585518431580,119.96,5897.62,58.3,0.05304,9e-05,1.12795]
[1585518436615,119.97,5897.04,58.3,0.053,9e-05,1.12717]
[1585518441649,119.98,5896.52,58.3,0.05297,9e-05,1.12653]
[1585518451719,120.0,5896.0,58.3,0.05297,9e-05,1.12631]
[1585518456754,120.02,5894.83,58.3,0.0529,9e-05,1.12496]
[1585518461790,120.03,5893.95,58.3,0.05283,9e-05,1.12366]
[1585518466824,120.04,5893.19,58.3,0.05278,9e-05,1.12262]
[1585518476895,120.07,5893.22,58.3,0.05284,9e-05,1.12371]
[1585518481931,120.09,5892.82,58.3,0.05284,9e-05,1.12357]
[1585518486967,120.1,5892.53,58.3,0.05283,9e-05,1.1234]
[1585518492001,120.12,5891.77,58.3,0.0528,9e-05,1.12271]
[1585518502070,120.15,5892.63,58.3,0.05291,9e-05,1.12475]
[1585518507077,120.15,5893.42,58.3,0.05299,9e-05,1.12628]
[1585518512140,120.17,5894.34,58.3,0.0531,9e-05,1.12814]
[1585518517175,120.19,5894.27,58.3,0.05312,9e-05,1.12846]
[1585518527246,120.19,5894.51,58.3,0.05313,9e-05,1.12878]
[1585518532280,120.19,5894.77,58.3,0.05317,9e-05,1.12944]
[1585518537315,120.2,5894.99,58.3,0.05319,9e-05,1.12983]
[1585518542352,120.21,5894.99,58.3,0.05321,9e-05,1.13012]
[1585518552420,120.22,5894.79,58.3,0.05322,9e-05,1.13023]
[1585518557455,120.21,5895.0,58.3,0.05322,9e-05,1.13029]
[1585518562492,120.21,5895.31,58.3,0.05324,9e-05,1.13081]
[1585518568533,120.23,5895.33,58.3,0.05327,9e-05,1.13124]
[1585518578602,120.23,5895.78,58.3,0.05331,9e-05,1.13206]
[1585518583637,120.23,5896.13,58.3,0.05334,9e-05,1.13258]
[1585518588672,120.23,5896.43,58.3,0.05337,9e-05,1.13303]
[1585518594077,120.23,5896.47,58.3,0.05337,9e-05,1.13315]
[1585518599750,120.23,5896.34,58.3,0.05337,9e-05,1.13301]
[1585518609819,120.24,5896.52,58.3,0.05339,9e-05,1.13349]
[1585518614854,120.23,5896.64,58.3,0.05338,9e-05,1.1334]
[1585518619890,120.23,5896.77,58.3,0.0534,9e-05,1.13368]
[1585518630077,120.24,5896.29,58.3,0.05336,9e-05,1.13295]
[1585518636001,120.23,5896.29,58.3,0.05335,9e-05,1.13276]
[1585518642045,120.25,5895.76,58.3,0.05334,9e-05,1.13244]
[1585518647082,120.24,5895.72,58.3,0.05331,9e-05,1.13193]
[1585518657150,120.24,5895.0,58.3,0.05325,9e-05,1.13087]
[1585518662185,120.23,5894.69,58.3,0.05322,9e-05,1.13014]
[1585518667221,120.23,5895.23,58.3,0.05326,9e-05,1.13091]
[1585518672506,120.25,5895.38,58.3,0.05329,9e-05,1.1316]
[1585518677586,120.25,5895.35,58.3,0.0533,9e-05,1.13174]
[1585518683334,120.26,5895.13,58.3,0.05329,9e-05,1.13155]
[1585518688367,120.25,5896.07,58.3,0.05337,9e-05,1.13294]
[1585518693402,120.25,5896.44,58.3,0.05339,9e-05,1.13339]
[1585518698438,120.25,5896.67,58.3,0.05341,9e-05,1.13377]
[1585518708509,120.26,5896.76,58.3,0.05342,9e-05,1.13403]
[1585518714077,120.25,5896.57,58.3,0.0534,9e-05,1.13355]
[1585518720076,120.24,5896.91,58.3,0.05341,9e-05,1.13378]
[1585518730662,120.25,5897.18,58.3,0.05345,9e-05,1.1345]
[1585518735697,120.23,5897.47,58.3,0.05345,9e-05,1.13461]
[1585518740732,120.22,5898.28,58.3,0.0535,9e-05,1.13562]
[1585518745768,120.24,5897.96,58.3,0.0535,9e-05,1.1355]
[1585518750802,120.24,5897.9,58.3,0.0535,9e-05,1.13552]
[1585518760874,120.23,5898.24,58.3,0.0535,9e-05,1.13561]
[1585518765908,120.22,5898.11,58.3,0.05348,9e-05,1.13517]
[1585518770943,120.23,5898.43,58.3,0.05351,9e-05,1.13583]
[1585518775977,120.23,5898.41,58.3,0.05351,9e-05,1.13577]
[1585518786047,120.21,5899.01,58.3,0.05353,9e-05,1.13622]
[1585518791082,120.25,5899.49,58.3,0.05365,9e-05,1.13833]
[1585518797126,120.19,5900.19,58.3,0.0536,9e-05,1.13766]
[1585518808203,120.19,5900.44,58.3,0.05363,9e-05,1.13814]
[1585518813237,120.18,5900.99,58.3,0.05366,9e-05,1.13866]
[1585518819077,120.17,5901.32,58.3,0.05367,9e-05,1.13904]
[1585518829349,120.16,5901.55,58.3,0.05367,9e-05,1.13903]
[1585518835391,120.16,5901.71,58.3,0.05368,9e-05,1.13915]
[1585518840427,120.15,5901.66,58.3,0.05366,9e-05,1.13888]
[1585518845464,120.15,5901.66,58.3,0.05366,9e-05,1.13881]
[1585518850498,120.13,5901.43,58.3,0.05362,9e-05,1.13808]
[1585518858077,120.13,5901.43,58.3,0.05361,9e-05,1.13796]
[1585518863589,120.12,5901.41,58.3,0.0536,9e-05,1.13773]
[1585518869631,120.12,5901.51,58.3,0.0536,9e-05,1.13789]
[1585518881715,120.08,5903.15,58.3,0.05368,9e-05,1.13937]
[1585518886750,120.07,5905.7,58.3,0.05388,9e-05,1.14324]
[1585518891786,120.07,5905.92,58.3,0.0539,9e-05,1.14371]
[1585518896820,120.07,5907.33,58.3,0.05402,9e-05,1.14592]
[1585518911925,120.03,5909.01,58.3,0.0541,9e-05,1.14759]
[1585518916960,120.01,5909.23,58.3,0.05409,9e-05,1.14747]
[1585518921995,119.96,5912.38,58.3,0.05428,9e-05,1.15139]
[1585518932067,119.99,5911.85,58.3,0.05427,9e-05,1.15099]
[1585518937100,119.96,5911.12,58.3,0.05416,9e-05,1.1491]
[1585518942136,119.92,5911.56,58.3,0.05413,9e-05,1.1486]
[1585518947171,119.9,5911.21,58.3,0.05408,9e-05,1.14763]
[1585518957240,119.88,5911.81,58.3,0.05408,9e-05,1.14786]
[1585518963077,119.86,5911.69,58.3,0.05405,9e-05,1.1473]
[1585518968317,119.84,5911.82,58.3,0.05403,9e-05,1.14697]
[1585518975077,119.83,5911.91,58.3,0.05402,9e-05,1.14684]
[1585518980401,119.82,5911.88,58.3,0.05399,9e-05,1.14638]
[1585518990472,119.8,5911.92,58.3,0.05397,9e-05,1.14594]
[1585518995506,119.79,5912.11,58.3,0.05395,9e-05,1.1457]
[1585519001550,119.77,5912.35,58.3,0.05395,9e-05,1.14569]
[1585519011619,119.75,5912.63,58.3,0.05394,9e-05,1.14551]
[1585519017077,119.75,5912.46,58.3,0.05392,9e-05,1.14519]
[1585519022695,119.74,5912.6,58.3,0.05391,9e-05,1.14509]
[1585519027730,119.75,5912.21,58.3,0.0539,9e-05,1.14476]
[1585519037802,119.71,5913.25,58.3,0.05393,9e-05,1.14548]
[1585519042835,119.7,5913.32,58.3,0.05392,9e-05,1.14537]
[1585519047870,119.7,5912.95,58.3,0.05388,9e-05,1.14467]
[1585519058947,119.67,5913.28,58.3,0.05386,9e-05,1.14435]
[1585519063982,119.68,5913.17,58.3,0.05386,9e-05,1.14426]
[1585519070024,119.66,5913.49,58.3,0.05386,9e-05,1.14445]
[1585519076068,119.66,5913.58,58.3,0.05386,9e-05,1.14437]
[1585519081102,119.65,5913.49,58.3,0.05384,9e-05,1.14404]
[1585519088150,119.64,5913.38,58.3,0.05382,9e-05,1.14363]
[1585519093190,119.64,5913.41,58.3,0.05381,9e-05,1.14354]
[1585519098221,119.63,5913.45,58.3,0.0538,9e-05,1.14333]
[1585519108292,119.62,5913.52,58.3,0.0538,9e-05,1.14333]
[1585519115340,119.61,5913.6,58.3,0.05378,9e-05,1.14308]
[1585519121382,119.62,5913.76,58.3,0.0538,9e-05,1.14344]
[1585519126417,119.6,5913.81,58.3,0.05378,9e-05,1.14313]
[1585519131444,119.61,5913.39,58.3,0.05375,9e-05,1.14252]
[1585519137077,119.59,5913.5,58.3,0.05374,9e-05,1.14235]
[1585519142531,119.68,5906.62,58.3,0.05329,9e-05,1.13348]
[1585519147566,119.62,5904.88,58.3,0.05304,9e-05,1.12891]
[1585519152601,119.64,5900.98,58.3,0.05274,9e-05,1.12306]
[1585519157636,119.66,5899.57,58.3,0.05265,9e-05,1.12122]
[1585519168713,119.7,5899.46,58.3,0.0527,9e-05,1.12217]
[1585519173748,119.73,5899.04,58.3,0.0527,9e-05,1.12203]
[1585519179077,119.75,5898.73,58.3,0.05271,9e-05,1.12214]
[1585519189859,119.83,5896.57,58.3,0.05267,9e-05,1.12091]
[1585519194894,119.86,5893.38,58.3,0.05243,9e-05,1.11632]
[1585519199930,119.85,5886.74,58.3,0.05186,9e-05,1.1054]
[1585519204965,119.96,5886.99,58.3,0.05205,9e-05,1.10864]
[1585519209357,119.94,5884.1,58.3,0.05178,8e-05,1.10357]
[1585519215619,120.01,5876.23,58.3,0.05123,8e-05,1.09274]
[1585519217225,119.98,5875.62,58.3,0.05111,8e-05,1.0907]
[1585519219503,120.03,5877.62,58.3,0.05137,8e-05,1.09544]
[1585519225105,120.09,5874.76,58.3,0.05122,8e-05,1.09239]
[1585519230139,120.18,5873.8,58.3,0.05129,8e-05,1.09336]
[1585519233151,120.2,5873.14,58.3,0.05126,8e-05,1.09267]
[1585519238195,120.24,5874.5,58.3,0.05145,8e-05,1.09608]
[1585519241119,120.25,5874.65,58.3,0.05147,8e-05,1.09651]
[1585519251288,120.38,5871.0,58.3,0.05137,8e-05,1.09413]
[1585519254202,120.37,5872.85,58.3,0.05151,8e-05,1.09692]
[1585519259342,120.43,5870.55,58.3,0.05141,8e-05,1.09474]
[1585519261250,120.46,5870.42,58.3,0.05144,8e-05,1.09531]
[1585519266392,120.5,5871.08,58.3,0.05158,8e-05,1.09767]
[1585519271427,120.5,5872.93,58.3,0.05174,8e-05,1.1007]
[1585519276462,120.61,5869.89,58.3,0.05165,8e-05,1.09873]
[1585519281497,120.57,5874.29,58.3,0.05195,8e-05,1.1046]
[1585519291568,120.63,5884.29,58.3,0.05291,9e-05,1.12264]
[1585519296603,120.66,5886.16,58.3,0.05312,9e-05,1.12654]
[1585519301637,120.6,5888.52,58.3,0.05322,9e-05,1.1287]
[1585519306672,120.58,5894.87,58.3,0.05373,9e-05,1.13853]
[1585519316742,120.62,5897.38,58.3,0.05402,9e-05,1.14379]
[1585519321778,120.62,5894.41,58.3,0.05376,9e-05,1.1389]
[1585519326812,120.6,5894.33,58.3,0.05372,9e-05,1.13822]
[1585519331849,120.61,5893.78,58.3,0.05369,9e-05,1.13762]
[1585519336884,120.58,5891.5,58.3,0.05344,9e-05,1.13285]
[1585519346119,120.59,5886.49,58.3,0.05303,9e-05,1.12501]
[1585519346120,120.59,5886.49,58.3,0.05303,9e-05,1.12501]
[1585519346173,120.59,5886.49,58.3,0.05303,9e-05,1.12501]
[1585519348623,120.58,5888.77,58.3,0.0532,9e-05,1.12836]
[1585519351695,120.66,5888.62,58.3,0.05333,9e-05,1.13055]
[1585519353977,120.71,5886.92,58.3,0.05325,9e-05,1.12883]
[1585519354111,120.71,5886.81,58.3,0.05324,9e-05,1.12867]
[1585519354447,120.71,5886.81,58.3,0.05324,9e-05,1.12867]
[1585519355685,120.72,5886.92,58.3,0.05328,9e-05,1.12932]
[1585519358280,120.79,5887.04,58.3,0.0534,9e-05,1.13137]
[1585519359211,120.79,5888.3,58.3,0.05351,9e-05,1.13342]
[1585519359815,120.79,5888.3,58.3,0.05351,9e-05,1.13342]
[1585519361421,120.89,5889.18,58.3,0.05374,9e-05,1.13753]
[1585519363564,120.92,5890.55,58.3,0.05392,9e-05,1.14081]
[1585519366869,121.05,5889.87,58.3,0.05407,9e-05,1.14314]
[1585519366870,121.05,5889.87,58.3,0.05407,9e-05,1.14314]
[1585519377163,121.25,5889.97,58.3,0.0544,9e-05,1.14873]
[1585519382199,121.32,5891.08,58.3,0.05462,9e-05,1.15264]
[1585519384160,121.32,5891.28,58.3,0.05464,9e-05,1.15302]
[1585519384178,121.32,5891.28,58.3,0.05464,9e-05,1.15302]
[1585519399318,121.23,5891.13,58.3,0.05448,9e-05,1.15028]
[1585519404352,121.2,5890.51,58.3,0.05437,9e-05,1.14824]
[1585519409388,121.16,5890.6,58.3,0.05432,9e-05,1.1475]
[1585519414423,121.14,5889.48,58.3,0.05418,9e-05,1.14488]
[1585519419457,121.11,5888.95,58.3,0.05409,9e-05,1.14318]
[1585519431077,121.06,5889.53,58.3,0.05404,9e-05,1.14261]
[1585519436579,121.02,5889.55,58.3,0.05399,9e-05,1.14177]
[1585519441271,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441286,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441339,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441340,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441352,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441357,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441372,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441374,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441388,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441403,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441407,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441409,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441451,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441454,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519441458,121.0,5890.51,58.3,0.05403,9e-05,1.14256]
[1585519442906,120.9,5893.42,58.3,0.05413,9e-05,1.14484]
[1585519442909,120.9,5893.42,58.3,0.05413,9e-05,1.14484]
[1585519448660,120.96,5895.11,58.3,0.05438,9e-05,1.14932]
[1585519453695,121.05,5895.78,58.3,0.05458,9e-05,1.15285]
[1585519458730,121.07,5895.24,58.3,0.05457,9e-05,1.15257]
[1585519463765,121.15,5893.3,58.3,0.05452,9e-05,1.15133]
[1585519466742,121.14,5891.97,58.3,0.05439,9e-05,1.14894]
[1585519476379,121.14,5892.9,58.3,0.05448,9e-05,1.15049]
[1585519481892,121.17,5893.06,58.3,0.05453,9e-05,1.15136]
[1585519487934,121.2,5892.65,58.3,0.05454,9e-05,1.15152]
[1585519492969,121.2,5893.28,58.3,0.0546,9e-05,1.1526]
[1585519498005,121.23,5892.96,58.3,0.05463,9e-05,1.15303]
[1585519508074,121.25,5896.27,58.3,0.05495,9e-05,1.15904]
[1585519513109,121.26,5899.56,58.3,0.05526,9e-05,1.16476]
[1585519515490,121.26,5900.71,58.3,0.05535,9e-05,1.16656]
[1585519521166,121.19,5904.16,58.3,0.05555,9e-05,1.17057]
[1585519527247,121.26,5909.01,58.3,0.05609,9e-05,1.18051]
[1585519533250,121.24,5907.93,58.3,0.05596,9e-05,1.17812]
[1585519538284,121.17,5909.17,58.3,0.05595,9e-05,1.17822]
[1585519543319,121.16,5910.41,58.3,0.05605,9e-05,1.18004]
[1585519544319,121.16,5910.41,58.3,0.05605,9e-05,1.18004]
[1585519549361,121.19,5910.25,58.3,0.05608,9e-05,1.18061]
[1585519550211,121.19,5910.25,58.3,0.05608,9e-05,1.18061]
[1585519560439,121.14,5909.78,58.3,0.05595,9e-05,1.17837]
[1585519565475,121.12,5909.69,58.3,0.05592,9e-05,1.1778]
[1585519570509,121.14,5907.85,58.3,0.05578,9e-05,1.17508]
[1585519574107,121.11,5907.17,58.3,0.05567,9e-05,1.17312]
[1585519579571,121.1,5906.78,58.3,0.05562,9e-05,1.17217]
[1585519584606,121.13,5907.24,58.3,0.05571,9e-05,1.17373]
[1585519589641,121.08,5907.07,58.3,0.05562,9e-05,1.17225]
[1585519594677,121.07,5907.79,58.3,0.05565,9e-05,1.17295]
[1585519599711,121.07,5908.41,58.3,0.0557,9e-05,1.17388]
[1585519609782,121.06,5907.42,58.3,0.0556,9e-05,1.17198]
[1585519614816,121.05,5907.62,58.3,0.05561,9e-05,1.17223]
[1585519619851,121.05,5907.72,58.3,0.05561,9e-05,1.17215]
[1585519624887,121.0,5908.61,58.3,0.05562,9e-05,1.1725]
[1585519627337,120.95,5911.84,58.3,0.05581,9e-05,1.1763]
[1585519631804,120.98,5914.66,58.3,0.05611,9e-05,1.18194]
[1585519636971,120.98,5916.15,58.3,0.05625,9e-05,1.18447]
[1585519642006,120.93,5918.33,58.3,0.05637,9e-05,1.18689]
[1585519647040,120.96,5917.74,58.3,0.05635,9e-05,1.18653]
[1585519652076,120.93,5917.39,58.3,0.05626,9e-05,1.18497]
[1585519662146,120.9,5914.35,58.3,0.05595,9e-05,1.17915]
[1585519667180,120.85,5915.96,58.3,0.05601,9e-05,1.18052]
[1585519672215,120.89,5915.96,58.3,0.05607,9e-05,1.18154]
[1585519677251,120.84,5919.51,58.3,0.05631,9e-05,1.18608]
[1585519683222,120.79,5922.46,58.3,0.05648,9e-05,1.18956]
[1585519688328,120.78,5924.02,58.3,0.05661,9e-05,1.19208]
[1585519688371,120.78,5924.02,58.3,0.05661,9e-05,1.19208]
[1585519694369,120.78,5922.59,58.3,0.05648,9e-05,1.1896]
[1585519699405,120.74,5921.85,58.3,0.05636,9e-05,1.18739]
[1585519700047,120.74,5921.85,58.3,0.05636,9e-05,1.18739]
[1585519710481,120.72,5917.42,58.3,0.05591,9e-05,1.1791]
[1585519715516,120.7,5917.26,58.3,0.05587,9e-05,1.1783]
[1585519720551,120.67,5918.48,58.3,0.05592,9e-05,1.17947]
[1585519725559,120.68,5919.46,58.3,0.05602,9e-05,1.18135]
[1585519730622,120.69,5918.29,58.3,0.05594,9e-05,1.17974]
[1585519740693,120.65,5918.52,58.3,0.0559,9e-05,1.17903]
[1585519745727,120.65,5917.93,58.3,0.05585,9e-05,1.17808]
[1585519750762,120.65,5917.58,58.3,0.0558,9e-05,1.17729]
[1585519760831,120.63,5917.75,58.3,0.05578,9e-05,1.17701]
[1585519765867,120.63,5917.71,58.3,0.05578,9e-05,1.17693]
[1585519773077,120.62,5917.78,58.3,0.05576,9e-05,1.17662]
[1585519778957,120.64,5916.83,58.3,0.05572,9e-05,1.17578]
[1585519789027,120.61,5913.12,58.3,0.05534,9e-05,1.16866]
[1585519794062,120.58,5914.41,58.3,0.0554,9e-05,1.16998]
[1585519799097,120.62,5915.35,58.3,0.05556,9e-05,1.17273]
[1585519809167,120.61,5914.98,58.3,0.0555,9e-05,1.17169]
[1585519814206,120.62,5914.87,58.3,0.05552,9e-05,1.17193]
[1585519819238,120.62,5915.02,58.3,0.05553,9e-05,1.17221]
[1585519824273,120.62,5914.99,58.3,0.05552,9e-05,1.17196]
[1585519829162,120.62,5914.89,58.3,0.05552,9e-05,1.17197]
[1585519841394,120.6,5916.95,58.3,0.05566,9e-05,1.17476]
[1585519846428,120.63,5916.65,58.3,0.05568,9e-05,1.17494]
[1585519852045,120.6,5915.16,58.3,0.0555,9e-05,1.1717]
[1585519857506,120.62,5914.95,58.3,0.05551,9e-05,1.17178]
[1585519862541,120.63,5914.38,58.3,0.05547,9e-05,1.1711]
[1585519867575,120.62,5913.66,58.3,0.0554,9e-05,1.16979]
[1585519877645,120.63,5912.88,58.3,0.05535,9e-05,1.16867]
[1585519887715,120.63,5913.12,58.3,0.05536,9e-05,1.16892]
[1585519893077,120.65,5915.64,58.3,0.05561,9e-05,1.17357]
[1585519898793,120.65,5915.52,58.3,0.05561,9e-05,1.17349]
[1585519909869,120.66,5910.87,58.3,0.05522,9e-05,1.16611]
[1585519914905,120.66,5910.15,58.3,0.05514,9e-05,1.16473]
[1585519916750,120.66,5910.15,58.3,0.05515,9e-05,1.16476]
[1585519921953,120.68,5910.28,58.3,0.05519,9e-05,1.16547]
[1585519932023,120.7,5907.14,58.3,0.05495,9e-05,1.16092]
[1585519938065,120.72,5905.47,58.3,0.05484,9e-05,1.15873]
[1585519940119,120.73,5905.16,58.3,0.05482,9e-05,1.15834]
[1585519946121,120.75,5904.42,58.3,0.05479,9e-05,1.15763]
[1585519951158,120.74,5904.38,58.3,0.05476,9e-05,1.15717]
[1585519961227,120.79,5904.6,58.3,0.05486,9e-05,1.15894]
[1585519966262,120.81,5904.46,58.3,0.05489,9e-05,1.1593]
[1585519972250,120.82,5904.48,58.3,0.0549,9e-05,1.15958]
[1585519977340,120.83,5904.69,58.3,0.05495,9e-05,1.16038]
[1585519982375,120.85,5904.71,58.3,0.05498,9e-05,1.16085]
[1585519987410,120.86,5904.81,58.3,0.055,9e-05,1.16129]
[1585519992444,120.87,5904.82,58.3,0.05502,9e-05,1.16163]
[1585519998077,120.88,5904.94,58.3,0.05505,9e-05,1.16206]
[1585520008557,120.9,5904.8,58.3,0.05507,9e-05,1.16247]
[1585520016077,120.92,5904.55,58.3,0.05507,9e-05,1.16231]
[1585520021647,120.92,5904.76,58.3,0.05509,9e-05,1.16266]
[1585520031718,120.95,5904.48,58.3,0.05511,9e-05,1.16304]
[1585520037076,120.95,5904.31,58.3,0.0551,9e-05,1.16278]
[1585520042570,120.95,5904.37,58.3,0.05512,9e-05,1.16306]
[1585520048837,120.89,5907.93,58.3,0.05533,9e-05,1.16727]
[1585520053872,120.94,5910.86,58.3,0.05567,9e-05,1.1736]
[1585520056743,120.96,5910.73,58.3,0.05568,9e-05,1.17379]
[1585520061931,120.94,5909.68,58.3,0.05555,9e-05,1.17141]
[1585520066966,120.91,5913.06,58.3,0.05582,9e-05,1.17647]
[1585520068950,120.94,5913.28,58.3,0.05588,9e-05,1.17746]
[1585520079051,120.95,5912.18,58.3,0.0558,9e-05,1.1759]
[1585520084085,120.92,5911.76,58.3,0.05571,9e-05,1.17436]
[1585520089121,120.91,5911.81,58.3,0.0557,9e-05,1.17416]
[1585520098506,120.9,5911.15,58.3,0.05562,9e-05,1.17275]
[1585520104225,120.89,5911.01,58.3,0.05559,9e-05,1.17227]
[1585520109261,120.89,5912.23,58.3,0.0557,9e-05,1.17439]
[1585520114295,120.88,5913.34,58.3,0.05578,9e-05,1.17593]
[1585520114406,120.88,5913.34,58.3,0.05578,9e-05,1.17593]
[1585520120338,120.87,5918.23,58.3,0.0562,9e-05,1.18385]
[1585520131416,120.83,5918.42,58.3,0.05615,9e-05,1.18297]
[1585520136449,120.81,5918.26,58.3,0.0561,9e-05,1.18207]
[1585520141484,120.91,5915.51,58.3,0.05601,9e-05,1.1801]
[1585520147526,120.83,5913.99,58.3,0.05575,9e-05,1.17538]
[1585520157596,120.77,5915.35,58.3,0.05577,9e-05,1.17599]
[1585520162631,120.76,5916.02,58.3,0.05582,9e-05,1.17694]
[1585520166257,120.75,5915.98,58.3,0.0558,9e-05,1.17663]
[1585520168304,120.75,5915.98,58.3,0.0558,9e-05,1.17663]
[1585520168307,120.75,5915.98,58.3,0.0558,9e-05,1.17663]
[1585520168311,120.75,5915.98,58.3,0.0558,9e-05,1.17663]
[1585520178743,120.65,5918.3,58.3,0.05583,9e-05,1.17767]
[1585520183778,120.71,5921.87,58.3,0.05625,9e-05,1.18531]
[1585520184846,120.67,5922.68,58.3,0.05626,9e-05,1.18564]
[1585520190828,120.68,5923.47,58.3,0.05635,9e-05,1.18729]
[1585520193005,120.68,5923.78,58.3,0.05637,9e-05,1.1876]
[1585520193009,120.68,5923.78,58.3,0.05637,9e-05,1.1876]
[1585520194253,120.68,5923.13,58.3,0.05631,9e-05,1.1866]
[1585520194254,120.68,5923.13,58.3,0.05631,9e-05,1.1866]
[1585520199892,120.63,5922.21,58.3,0.05615,9e-05,1.18364]
[1585520209960,120.62,5919.93,58.3,0.05592,9e-05,1.1795]
[1585520210989,120.61,5919.93,58.3,0.0559,9e-05,1.17917]
[1585520217077,120.61,5920.05,58.3,0.0559,9e-05,1.1792]
[1585520223052,120.59,5919.63,58.3,0.05585,9e-05,1.17814]
[1585520228087,120.6,5918.85,58.3,0.05579,9e-05,1.17707]
[1585520237366,120.59,5917.59,58.3,0.05566,9e-05,1.17458]
[1585520243192,120.58,5918.28,58.3,0.0557,9e-05,1.17546]
[1585520248226,120.58,5918.27,58.3,0.0557,9e-05,1.1755]
[1585520253261,120.58,5918.23,58.3,0.05569,9e-05,1.17514]
[1585520258296,120.58,5917.53,58.3,0.05562,9e-05,1.17399]
[1585520269375,120.57,5917.16,58.3,0.05558,9e-05,1.17321]
[1585520274409,120.57,5917.27,58.3,0.05559,9e-05,1.17335]
[1585520278924,120.56,5917.84,58.3,0.05562,9e-05,1.17405]
[1585520289514,120.56,5918.9,58.3,0.05572,9e-05,1.17593]
[1585520294548,120.54,5921.44,58.3,0.05591,9e-05,1.17953]
[1585520299584,120.54,5922.15,58.3,0.05597,9e-05,1.18062]
[1585520303288,120.54,5922.33,58.3,0.05599,9e-05,1.18103]
[1585520308646,120.54,5920.98,58.3,0.05587,9e-05,1.17877]
[1585520318716,120.51,5921.1,58.3,0.05582,9e-05,1.17797]
[1585520323752,120.51,5921.42,58.3,0.05586,9e-05,1.17858]
[1585520323982,120.51,5921.42,58.3,0.05586,9e-05,1.17858]
[1585520329793,120.52,5920.37,58.3,0.05577,9e-05,1.17695]
[1585520334828,120.5,5920.14,58.3,0.05573,9e-05,1.17616]
[1585520339865,120.5,5919.55,58.3,0.05567,9e-05,1.17516]
[1585520349935,120.5,5920.21,58.3,0.05572,9e-05,1.17611]
[1585520354969,120.5,5920.23,58.3,0.05572,9e-05,1.17616]
[1585520360004,120.49,5920.22,58.3,0.05571,9e-05,1.17586]
[1585520370077,120.48,5921.02,58.3,0.05577,9e-05,1.17714]
[1585520375109,120.48,5921.15,58.3,0.05577,9e-05,1.17706]
[1585520380145,120.48,5921.07,58.3,0.05576,9e-05,1.17685]
[1585520388077,120.47,5920.94,58.3,0.05574,9e-05,1.17649]
[1585520398273,120.46,5920.61,58.3,0.05569,9e-05,1.17566]
[1585520404331,120.46,5920.55,58.3,0.05569,9e-05,1.17563]
[1585520409357,120.55,5917.07,58.3,0.05553,9e-05,1.17222]
[1585520417140,120.48,5914.83,58.3,0.05521,9e-05,1.16643]
[1585520424462,120.48,5915.17,58.3,0.05525,9e-05,1.16718]
[1585520429498,120.5,5915.75,58.3,0.05532,9e-05,1.16858]
[1585520434532,120.5,5916.06,58.3,0.05534,9e-05,1.16893]
[1585520440574,120.51,5915.96,58.3,0.05536,9e-05,1.16912]
[1585520449080,120.51,5916.24,58.3,0.05539,9e-05,1.16966]
[1585520454674,120.51,5918.01,58.3,0.05554,9e-05,1.17254]
[1585520460077,120.52,5918.59,58.3,0.0556,9e-05,1.17375]
[1585520465268,120.52,5918.95,58.3,0.05564,9e-05,1.17445]
[1585520470786,120.53,5919.29,58.3,0.05569,9e-05,1.17531]
[1585520480856,120.54,5918.67,58.3,0.05564,9e-05,1.17436]
[1585520485893,120.52,5918.34,58.3,0.05559,9e-05,1.17347]
[1585520491933,120.52,5918.58,58.3,0.0556,9e-05,1.1737]
[1585520502077,120.52,5918.18,58.3,0.05557,9e-05,1.17305]
[1585520508077,120.52,5918.18,58.3,0.05557,9e-05,1.17305]
[1585520514077,120.52,5918.25,58.3,0.05557,9e-05,1.17312]
[1585520519122,120.52,5918.99,58.3,0.05563,9e-05,1.17419]
[1585520530202,120.52,5919.47,58.3,0.05568,9e-05,1.17508]
[1585520535234,120.51,5919.89,58.3,0.05569,9e-05,1.17544]
[1585520541077,120.51,5919.92,58.3,0.05571,9e-05,1.17569]
[1585520546313,120.51,5919.73,58.3,0.05569,9e-05,1.17542]
[1585520551347,120.43,5921.63,58.3,0.05572,9e-05,1.17616]
[1585520555529,120.5,5922.52,58.3,0.05591,9e-05,1.17951]
[1585520561416,120.54,5921.04,58.3,0.05585,9e-05,1.17828]
[1585520566451,120.49,5920.88,58.3,0.05575,9e-05,1.17658]
[1585520571487,120.49,5921.22,58.3,0.05578,9e-05,1.17706]
[1585520582563,120.49,5920.23,58.3,0.05569,9e-05,1.17552]
[1585520584401,120.49,5920.12,58.3,0.05567,9e-05,1.17513]
[1585520589612,120.5,5918.51,58.3,0.05555,9e-05,1.17278]
[1585520595077,120.48,5918.49,58.3,0.05552,9e-05,1.17231]
[1585520597552,120.49,5918.37,58.3,0.05552,9e-05,1.17229]
[1585520609753,120.49,5919.63,58.3,0.05563,9e-05,1.17427]
[1585520614788,120.49,5919.51,58.3,0.05561,9e-05,1.174]
[1585520621705,120.48,5919.72,58.3,0.05562,9e-05,1.17406]
[1585520626872,120.49,5919.83,58.3,0.05565,9e-05,1.17469]
[1585520631907,120.47,5920.0,58.3,0.05562,9e-05,1.1742]
[1585520637077,120.48,5920.48,58.3,0.05569,9e-05,1.17552]
[1585520639510,120.48,5920.48,58.3,0.05569,9e-05,1.17548]
[1585520644999,120.5,5915.93,58.3,0.05532,9e-05,1.16844]
[1585520646790,120.55,5914.52,58.3,0.05527,9e-05,1.16726]
[1585520657083,120.52,5910.82,58.3,0.0549,9e-05,1.16035]
[1585520663126,120.56,5910.32,58.3,0.05492,9e-05,1.16065]
[1585520668161,120.56,5910.28,58.3,0.05492,9e-05,1.16058]
[1585520678231,120.59,5912.55,58.3,0.05516,9e-05,1.16497]
[1585520683265,120.6,5912.29,58.3,0.05515,9e-05,1.16476]
[1585520688300,120.61,5911.59,58.3,0.05511,9e-05,1.16392]
[1585520693335,120.62,5911.13,58.3,0.05508,9e-05,1.16343]
[1585520698370,120.63,5912.48,58.3,0.05522,9e-05,1.16593]
[1585520706997,120.65,5912.08,58.3,0.05523,9e-05,1.16603]
[1585520713475,120.65,5912.07,58.3,0.05522,9e-05,1.16599]
[1585520719518,120.66,5911.78,58.3,0.05521,9e-05,1.16578]
[1585520726689,120.69,5911.3,58.3,0.05522,9e-05,1.16574]
[1585520732608,120.7,5910.41,58.3,0.05514,9e-05,1.16429]
[1585520737635,120.7,5909.82,58.3,0.0551,9e-05,1.16347]
[1585520743687,120.71,5908.8,58.3,0.05503,9e-05,1.16204]
[1585520749728,120.72,5909.48,58.3,0.0551,9e-05,1.16337]
[1585520752977,120.73,5909.68,58.3,0.05514,9e-05,1.16408]
[1585520758793,120.69,5912.54,58.3,0.05532,9e-05,1.16766]
[1585520763826,120.73,5912.75,58.3,0.05541,9e-05,1.16921]
[1585520768862,120.74,5912.58,58.3,0.05541,9e-05,1.16912]
[1585520778931,120.75,5912.21,58.3,0.0554,9e-05,1.16888]
[1585520781698,120.75,5912.05,58.3,0.05537,9e-05,1.16844]
[1585520786988,120.76,5911.5,58.3,0.05534,9e-05,1.16782]
[1585520792024,120.76,5910.4,58.3,0.05524,9e-05,1.16593]
[1585520795506,120.77,5910.43,58.3,0.05526,9e-05,1.16619]
[1585520801088,120.77,5910.08,58.3,0.05523,9e-05,1.16561]
[1585520812163,120.78,5910.73,58.3,0.05531,9e-05,1.16705]
[1585520817198,120.79,5911.04,58.3,0.05535,9e-05,1.16776]
[1585520822234,120.81,5910.48,58.3,0.05534,9e-05,1.16749]
[1585520827268,120.8,5910.32,58.3,0.0553,9e-05,1.16684]
[1585520837338,120.81,5910.56,58.3,0.05534,9e-05,1.16755]
[1585520842376,120.79,5912.48,58.3,0.05547,9e-05,1.17014]
[1585520847409,120.81,5912.75,58.3,0.05553,9e-05,1.17123]
[1585520850083,120.8,5912.96,58.3,0.05554,9e-05,1.17132]
[1585520862077,120.79,5915.61,58.3,0.05575,9e-05,1.17531]
[1585520867549,120.79,5915.14,58.3,0.05572,9e-05,1.17468]
[1585520871650,120.84,5913.09,58.3,0.05561,9e-05,1.17253]
[1585520878625,120.79,5911.95,58.3,0.05543,9e-05,1.16925]
[1585520888696,120.8,5914.71,58.3,0.05569,9e-05,1.17409]
[1585520890468,120.79,5914.63,58.3,0.05566,9e-05,1.17362]
[1585520895746,120.78,5913.73,58.3,0.05556,9e-05,1.17187]
[1585520900780,120.78,5913.59,58.3,0.05555,9e-05,1.17165]
[1585520913076,120.78,5913.65,58.3,0.05555,9e-05,1.17167]
[1585520918907,120.78,5913.67,58.3,0.05555,9e-05,1.17156]
[1585520924949,120.77,5913.7,58.3,0.05555,9e-05,1.17156]
[1585520929984,120.77,5914.12,58.3,0.05559,9e-05,1.17228]
[1585520940055,120.77,5914.06,58.3,0.05557,9e-05,1.17205]
[1585520946077,120.77,5914.07,58.3,0.05557,9e-05,1.17206]
[1585520951131,120.75,5915.33,58.3,0.05566,9e-05,1.17374]
[1585520961206,120.75,5916.69,58.3,0.05578,9e-05,1.17603]
[1585520967077,120.75,5916.84,58.3,0.05578,9e-05,1.17604]
[1585520967288,120.75,5916.84,58.3,0.05578,9e-05,1.17604]
[1585520972545,120.74,5917.67,58.3,0.05584,9e-05,1.17721]
[1585520979077,120.73,5918.08,58.3,0.05586,9e-05,1.17762]
[1585520984364,120.72,5918.12,58.3,0.05585,9e-05,1.17741]
[1585520989399,120.7,5918.47,58.3,0.05584,9e-05,1.17742]
[1585520993473,120.7,5918.99,58.3,0.05588,9e-05,1.17815]
[1585520999469,120.68,5920.0,58.3,0.05594,9e-05,1.17931]
[1585521009540,120.68,5920.27,58.3,0.05597,9e-05,1.17987]
[1585521010263,120.68,5920.27,58.3,0.05597,9e-05,1.17987]
[1585521015581,120.66,5920.84,58.3,0.05598,9e-05,1.18017]
[1585521020617,120.66,5920.77,58.3,0.05598,9e-05,1.18014]
[1585521031693,120.64,5921.16,58.3,0.05597,9e-05,1.18002]
[1585521036729,120.62,5921.88,58.3,0.05601,9e-05,1.18077]
[1585521041764,120.61,5921.89,58.3,0.05599,9e-05,1.18046]
[1585521047808,120.6,5921.95,58.3,0.05597,9e-05,1.18023]
[1585521057877,120.57,5922.81,58.3,0.056,9e-05,1.18084]
[1585521059806,120.57,5922.81,58.3,0.056,9e-05,1.18084]
[1585521065932,120.56,5923.15,58.3,0.05601,9e-05,1.18113]
[1585521071974,120.54,5923.51,58.3,0.05602,9e-05,1.18133]
[1585521082045,120.53,5924.67,58.3,0.0561,9e-05,1.18292]
[1585521087077,120.51,5925.07,58.3,0.05611,9e-05,1.1831]
[1585521093077,120.51,5925.04,58.3,0.05609,9e-05,1.18271]
[1585521099077,120.49,5924.8,58.3,0.05604,9e-05,1.1819]
[1585521111077,120.45,5926.99,58.3,0.05617,9e-05,1.18453]
[1585521116284,120.42,5930.18,58.3,0.05641,9e-05,1.18906]
[1585521117780,120.44,5930.24,58.3,0.05644,9e-05,1.18962]
[1585521124223,120.39,5931.34,58.3,0.05646,9e-05,1.19017]
[1585521129376,120.39,5930.97,58.3,0.05643,9e-05,1.18955]
[1585521135077,120.37,5930.69,58.3,0.05636,9e-05,1.18839]
[1585521140453,120.4,5928.11,58.3,0.05619,9e-05,1.18504]
[1585521142603,120.37,5927.04,58.3,0.05603,9e-05,1.1822]
[1585521148509,120.35,5927.08,58.3,0.056,9e-05,1.18167]
[1585521158582,120.31,5930.55,58.3,0.05624,9e-05,1.18634]
[1585521163617,120.29,5931.59,58.3,0.0563,9e-05,1.18758]
[1585521169660,120.3,5931.11,58.3,0.05628,9e-05,1.18712]
[1585521170171,120.3,5931.11,58.3,0.05628,9e-05,1.18712]
[1585521175701,120.28,5929.37,58.3,0.05609,9e-05,1.18354]
[1585521180737,120.27,5929.63,58.3,0.0561,9e-05,1.18371]
[1585521190807,120.26,5929.25,58.3,0.05605,9e-05,1.18283]
[1585521195841,120.25,5929.28,58.3,0.05603,9e-05,1.1825]
[1585521200877,120.23,5929.4,58.3,0.056,9e-05,1.18215]
[1585521210949,120.21,5931.37,58.3,0.05616,9e-05,1.18507]
[1585521216077,120.21,5931.49,58.3,0.05615,9e-05,1.18496]
[1585521222024,120.19,5931.53,58.3,0.05613,9e-05,1.18464]
[1585521233081,120.18,5932.33,58.3,0.05618,9e-05,1.18554]
[1585521239145,120.16,5932.66,58.3,0.05618,9e-05,1.18564]
[1585521244180,120.15,5931.29,58.3,0.05604,9e-05,1.18306]
[1585521249215,120.15,5931.09,58.3,0.05601,9e-05,1.18261]
[1585521254249,120.14,5930.95,58.3,0.05599,9e-05,1.18214]
[1585521259285,120.13,5931.05,58.3,0.05599,9e-05,1.18214]
[1585521269354,120.14,5927.72,58.3,0.0557,9e-05,1.17664]
[1585521274389,120.12,5928.31,58.3,0.05572,9e-05,1.17712]
[1585521279426,120.13,5928.32,58.3,0.05573,9e-05,1.17734]
[1585521289834,120.13,5928.15,58.3,0.05572,9e-05,1.17712]
[1585521295537,120.13,5930.41,58.3,0.05592,9e-05,1.18087]
[1585521296601,120.12,5930.76,58.3,0.05593,9e-05,1.18103]
[1585521302586,120.12,5931.93,58.3,0.05604,9e-05,1.18321]
[1585521308627,120.11,5932.38,58.3,0.05605,9e-05,1.18346]
[1585521318697,120.13,5931.03,58.3,0.05598,9e-05,1.18194]
[1585521323733,120.11,5929.55,58.3,0.05581,9e-05,1.17883]
[1585521328770,120.1,5929.28,58.3,0.05577,9e-05,1.17807]
[1585521334811,120.1,5929.45,58.3,0.05578,9e-05,1.17829]
[1585521340853,120.1,5929.37,58.3,0.05577,9e-05,1.17812]
[1585521350923,120.1,5928.81,58.3,0.05572,9e-05,1.17724]
[1585521355958,120.11,5928.77,58.3,0.05573,9e-05,1.17729]
[1585521360996,120.1,5928.65,58.3,0.05571,9e-05,1.17698]
[1585521366028,120.11,5928.73,58.3,0.05572,9e-05,1.17723]
[1585521371772,120.11,5928.67,58.3,0.05572,9e-05,1.17722]
[1585521373119,120.11,5928.6,58.3,0.05572,9e-05,1.17715]
[1585521379119,120.12,5927.34,58.3,0.05562,9e-05,1.17525]
[1585521384155,120.14,5925.34,58.3,0.05547,9e-05,1.17226]
[1585521389189,120.16,5924.07,58.3,0.0554,9e-05,1.17091]
[1585521393632,120.13,5924.16,58.3,0.05534,9e-05,1.16995]
[1585521399259,120.14,5924.96,58.3,0.05544,9e-05,1.1717]
[1585521405077,120.15,5925.15,58.3,0.05547,9e-05,1.17231]
[1585521410337,120.16,5925.07,58.3,0.05548,9e-05,1.1724]
[1585521414601,120.17,5924.97,58.3,0.05548,9e-05,1.17235]
[1585521420407,120.16,5926.82,58.3,0.05563,9e-05,1.17529]
[1585521431485,120.18,5926.13,58.3,0.0556,9e-05,1.17467]
[1585521437529,120.21,5924.94,58.3,0.05555,9e-05,1.17351]
[1585521443573,120.19,5924.72,58.3,0.05549,9e-05,1.17257]
[1585521448610,120.19,5924.28,58.3,0.05547,9e-05,1.17199]
[1585521459077,120.23,5923.13,58.3,0.05541,9e-05,1.17081]
[1585521460017,120.23,5923.13,58.3,0.05541,9e-05,1.17081]
[1585521466313,120.23,5921.5,58.3,0.05527,9e-05,1.1681]
[1585521473785,120.24,5920.89,58.3,0.05524,9e-05,1.16749]
[1585521478818,120.25,5921.05,58.3,0.05526,9e-05,1.16795]
[1585521488400,120.28,5921.71,58.3,0.05537,9e-05,1.16988]
[1585521488403,120.28,5921.71,58.3,0.05537,9e-05,1.16988]
[1585521493923,120.2,5920.87,58.3,0.05516,9e-05,1.16615]
[1585521498959,120.14,5920.39,58.3,0.05502,9e-05,1.16372]
[1585521509030,120.02,5919.14,58.3,0.05472,9e-05,1.15845]
[1585521514065,119.97,5919.05,58.3,0.05461,9e-05,1.15666]
[1585521519077,119.92,5919.81,58.3,0.05459,9e-05,1.15644]
[1585521525077,119.87,5919.74,58.3,0.05451,9e-05,1.15512]
[1585521528928,119.85,5919.4,58.3,0.05444,9e-05,1.15389]
[1585521529161,119.85,5919.4,58.3,0.05444,9e-05,1.15389]
[1585521539245,119.76,5918.55,58.3,0.05421,9e-05,1.14985]
[1585521544278,119.72,5918.36,58.3,0.05414,9e-05,1.14858]
[1585521549315,119.69,5918.44,58.3,0.05409,9e-05,1.14775]
[1585521554351,119.66,5918.44,58.3,0.05404,9e-05,1.14686]
[1585521559386,119.63,5918.46,58.3,0.05399,9e-05,1.14606]
[1585521570077,119.57,5918.2,58.3,0.05387,9e-05,1.14395]
[1585521575495,119.55,5918.04,58.3,0.05381,9e-05,1.14296]
[1585521580531,119.53,5916.84,58.3,0.05369,9e-05,1.14064]
[1585521590602,119.48,5916.62,58.3,0.05357,9e-05,1.1387]
[1585521592702,119.47,5916.68,58.3,0.05357,9e-05,1.13863]
[1585521599664,119.45,5916.35,58.3,0.0535,9e-05,1.13741]
[1585521600482,119.44,5916.37,58.3,0.0535,9e-05,1.13736]
[1585521612159,119.41,5916.04,58.3,0.05341,9e-05,1.13588]
[1585521614756,119.43,5915.51,58.3,0.0534,9e-05,1.13556]
[1585521615139,119.42,5915.14,58.3,0.05335,9e-05,1.1346]
[1585521620811,119.42,5912.94,58.3,0.05315,9e-05,1.13086]
[1585521624374,119.39,5911.84,58.3,0.05302,9e-05,1.1284]
[1585521625203,119.39,5911.84,58.3,0.05302,9e-05,1.1284]
[1585521630881,119.39,5912.46,58.3,0.05306,9e-05,1.1293]
[1585521640951,119.38,5912.33,58.3,0.05304,9e-05,1.12883]
[1585521645987,119.37,5912.35,58.3,0.05302,9e-05,1.12852]
[1585521651077,119.37,5912.41,58.3,0.05303,9e-05,1.12865]
[1585521657064,119.37,5912.46,58.3,0.05302,9e-05,1.12853]
[1585521667133,119.36,5912.5,58.3,0.05302,9e-05,1.12847]
[1585521672168,119.36,5912.56,58.3,0.05302,9e-05,1.12848]
[1585521678077,119.35,5912.59,58.3,0.05301,9e-05,1.1283]
[1585521683245,119.36,5912.26,58.3,0.05299,9e-05,1.1279]
[1585521688281,119.35,5912.32,58.3,0.05298,9e-05,1.12778]
[1585521700365,119.34,5912.68,58.3,0.053,9e-05,1.12817]
[1585521701012,119.34,5912.68,58.3,0.053,9e-05,1.12817]
[1585521701488,119.33,5913.07,58.3,0.053,9e-05,1.12832]
[1585521707413,119.34,5914.47,58.3,0.05314,9e-05,1.13087]
[1585521714077,119.33,5914.5,58.3,0.05314,9e-05,1.13084]
[1585521720077,119.32,5914.5,58.3,0.05312,9e-05,1.13061]
[1585521727244,119.32,5914.44,58.3,0.0531,9e-05,1.13026]
[1585521727649,119.32,5914.27,58.3,0.0531,9e-05,1.13022]
[1585521734604,119.32,5913.53,58.3,0.05303,9e-05,1.12885]
[1585521740645,119.31,5913.33,58.3,0.053,9e-05,1.12824]
[1585521750714,119.3,5913.69,58.3,0.05302,9e-05,1.1287]
[1585521756077,119.31,5913.82,58.3,0.05302,9e-05,1.1288]
[1585521758315,119.3,5913.81,58.3,0.05302,9e-05,1.1287]
[1585521764814,119.3,5913.66,58.3,0.053,9e-05,1.12841]
[1585521769849,119.3,5913.67,58.3,0.053,9e-05,1.12829]
[1585521780077,119.3,5913.33,58.3,0.05297,9e-05,1.12773]
[1585521785962,119.29,5913.33,58.3,0.05296,9e-05,1.12761]
[1585521792002,119.29,5913.4,58.3,0.05296,9e-05,1.1277]
[1585521802072,119.28,5916.45,58.3,0.05321,9e-05,1.13244]
[1585521807002,119.29,5916.08,58.3,0.0532,9e-05,1.13216]
[1585521807306,119.28,5915.89,58.3,0.05317,9e-05,1.13156]
[1585521814158,119.27,5915.89,58.3,0.05313,9e-05,1.131]
[1585521819145,119.26,5915.86,58.3,0.05313,9e-05,1.13085]
[1585521829262,119.25,5913.89,58.3,0.05294,9e-05,1.12736]
[1585521837077,119.25,5913.75,58.3,0.05293,9e-05,1.12708]
[1585521842146,119.25,5913.9,58.3,0.05294,9e-05,1.12731]
[1585521842346,119.25,5913.9,58.3,0.05294,9e-05,1.12731]
[1585521853431,119.25,5914.64,58.3,0.053,9e-05,1.12851]
[1585521858466,119.25,5914.72,58.3,0.05301,9e-05,1.1286]
[1585521864077,119.25,5914.86,58.3,0.05301,9e-05,1.12875]
[1585521869543,119.24,5914.89,58.3,0.05301,9e-05,1.1287]
[1585521874521,119.24,5914.83,58.3,0.053,9e-05,1.12852]
[1585521880621,119.24,5914.1,58.3,0.05294,9e-05,1.1273]
[1585521886662,119.25,5913.49,58.3,0.05289,9e-05,1.12634]
[1585521891697,119.25,5913.34,58.3,0.05287,9e-05,1.12608]
[1585521896732,119.25,5913.35,58.3,0.05288,9e-05,1.12613]
[1585521902223,119.25,5913.53,58.3,0.05289,9e-05,1.12647]
[1585521903703,119.25,5913.5,58.3,0.05289,9e-05,1.12647]
[1585521909026,119.25,5913.86,58.3,0.05292,9e-05,1.12703]
[1585521914859,119.25,5914.86,58.3,0.05301,9e-05,1.12865]
[1585521920901,119.25,5914.44,58.3,0.05298,9e-05,1.12806]
[1585521931979,119.25,5914.91,58.3,0.05301,9e-05,1.1286]
[1585521939077,119.24,5914.94,58.3,0.053,9e-05,1.12849]
[1585521945077,119.24,5914.94,58.3,0.053,9e-05,1.12844]
[1585521945683,119.24,5914.94,58.3,0.053,9e-05,1.12844]
[1585521945899,119.24,5914.94,58.3,0.053,9e-05,1.12844]
[1585521951077,119.23,5915.7,58.3,0.05305,9e-05,1.12944]
[1585521957077,119.23,5915.71,58.3,0.05305,9e-05,1.12954]
[1585521962187,119.22,5915.87,58.3,0.05305,9e-05,1.12946]
[1585521967223,119.23,5915.89,58.3,0.05306,9e-05,1.1297]
[1585521972293,119.23,5915.98,58.3,0.05306,9e-05,1.12976]
[1585521981077,119.22,5916.04,58.3,0.05306,9e-05,1.12971]
[1585521987077,119.22,5916.05,58.3,0.05306,9e-05,1.12966]
[1585521997432,119.21,5916.44,58.3,0.05307,9e-05,1.12996]
[1585521999184,119.21,5916.42,58.3,0.05307,9e-05,1.12997]
[1585522010525,119.21,5916.17,58.3,0.05304,9e-05,1.12945]
[1585522010647,119.21,5916.17,58.3,0.05304,9e-05,1.12945]
[1585522016332,119.22,5914.43,58.3,0.05292,9e-05,1.12701]
[1585522016474,119.22,5914.43,58.3,0.05292,9e-05,1.12701]
[1585522021604,119.25,5909.33,58.3,0.05252,9e-05,1.11927]
[1585522023342,119.25,5908.4,58.3,0.05245,9e-05,1.11792]
[1585522023467,119.25,5908.4,58.3,0.05245,9e-05,1.11792]
[1585522028650,119.23,5905.29,58.3,0.05214,9e-05,1.11202]
[1585522033685,119.26,5905.1,58.3,0.05218,9e-05,1.11267]
[1585522038721,119.27,5904.95,58.3,0.05218,9e-05,1.11278]
[1585522044077,119.29,5904.76,58.3,0.0522,9e-05,1.11297]
[1585522044298,119.29,5904.76,58.3,0.0522,9e-05,1.11297]
[1585522049798,119.31,5903.72,58.3,0.05214,9e-05,1.11186]
[1585522059868,119.35,5903.24,58.3,0.05216,9e-05,1.11195]
[1585522064904,119.37,5903.07,58.3,0.05218,9e-05,1.11235]
[1585522064923,119.37,5903.07,58.3,0.05218,9e-05,1.11235]
[1585522070945,119.36,5905.63,58.3,0.05238,9e-05,1.11619]
[1585522075981,119.4,5905.01,58.3,0.0524,9e-05,1.11638]
[1585522081015,119.41,5905.13,58.3,0.05242,9e-05,1.11672]
[1585522091087,119.43,5906.48,58.3,0.05256,9e-05,1.11946]
[1585522096120,119.44,5905.57,58.3,0.05251,9e-05,1.11833]
[1585522101155,119.45,5905.52,58.3,0.05252,9e-05,1.11846]
[1585522106192,119.45,5905.86,58.3,0.05255,9e-05,1.11905]
[1585522111225,119.47,5905.73,58.3,0.05256,9e-05,1.11919]
[1585522121296,119.48,5906.41,58.3,0.05263,9e-05,1.12058]
[1585522126331,119.5,5905.98,58.3,0.05263,9e-05,1.12038]
[1585522132372,119.49,5905.65,58.3,0.05259,9e-05,1.11972]
[1585522136535,119.5,5905.54,58.3,0.05259,9e-05,1.11969]
[1585522142077,119.5,5905.1,58.3,0.05256,9e-05,1.11914]
[1585522147478,119.52,5904.14,58.3,0.05251,9e-05,1.11798]
[1585522152514,119.52,5903.85,58.3,0.05249,9e-05,1.1176]
[1585522162042,119.54,5903.66,58.3,0.05249,9e-05,1.11766]
[1585522167618,119.56,5903.3,58.3,0.05249,9e-05,1.11762]
[1585522168090,119.56,5903.3,58.3,0.05249,9e-05,1.11762]
[1585522173661,119.57,5899.55,58.3,0.05219,9e-05,1.11171]
[1585522174899,119.59,5898.93,58.3,0.05218,9e-05,1.11141]
[1585522175050,119.59,5898.93,58.3,0.05218,9e-05,1.11141]
[1585522180711,119.59,5898.58,58.3,0.05213,9e-05,1.1106]
[1585522184338,119.6,5898.13,58.3,0.05212,9e-05,1.11028]
[1585522189774,119.62,5898.74,58.3,0.0522,9e-05,1.11179]
[1585522190028,119.62,5898.74,58.3,0.0522,9e-05,1.11179]
[1585522190278,119.62,5898.74,58.3,0.0522,9e-05,1.11179]
[1585522201652,119.65,5898.91,58.3,0.05227,9e-05,1.11291]
[1585522206892,119.67,5898.36,58.3,0.05225,9e-05,1.11252]
[1585522207355,119.67,5898.36,58.3,0.05225,9e-05,1.11252]
[1585522212551,119.68,5897.59,58.3,0.0522,9e-05,1.11153]
[1585522213522,119.67,5898.02,58.3,0.05222,9e-05,1.11189]
[1585522218977,119.65,5899.1,58.3,0.05228,9e-05,1.11317]
[1585522222531,119.69,5900.34,58.3,0.05246,9e-05,1.11643]
[1585522222869,119.69,5900.34,58.3,0.05246,9e-05,1.11643]
[1585522229046,119.69,5903.11,58.3,0.0527,9e-05,1.12101]
[1585522234081,119.71,5903.37,58.3,0.05275,9e-05,1.12186]
[1585522236487,119.72,5902.8,58.3,0.05271,9e-05,1.12111]
[1585522236740,119.72,5902.8,58.3,0.05271,9e-05,1.12111]
[1585522241845,119.72,5900.86,58.3,0.05254,9e-05,1.11794]
[1585522247382,119.73,5900.06,58.3,0.05249,9e-05,1.11684]
[1585522247699,119.73,5900.06,58.3,0.05249,9e-05,1.11684]
[1585522253218,119.75,5898.18,58.3,0.05237,9e-05,1.11446]
[1585522258249,119.75,5897.43,58.3,0.05229,9e-05,1.11306]
[1585522268320,119.77,5898.74,58.3,0.05244,9e-05,1.11585]
[1585522273357,119.78,5898.46,58.3,0.05244,9e-05,1.11572]
[1585522279397,119.79,5898.48,58.3,0.05245,9e-05,1.11584]
[1585522285441,119.8,5898.34,58.3,0.05245,9e-05,1.11586]
[1585522291842,119.8,5898.4,58.3,0.05246,9e-05,1.11612]
[1585522294376,119.81,5898.38,58.3,0.05247,9e-05,1.11612]
[1585522294698,119.81,5898.44,58.3,0.05247,9e-05,1.11616]
[1585522300206,119.78,5901.33,58.3,0.05268,9e-05,1.12023]
[1585522300451,119.78,5901.33,58.3,0.05268,9e-05,1.12023]
[1585522305580,119.81,5903.34,58.3,0.0529,9e-05,1.12431]
[1585522309719,119.83,5903.2,58.3,0.05292,9e-05,1.12466]
[1585522315649,119.83,5900.47,58.3,0.05269,9e-05,1.12022]
[1585522320684,119.81,5900.07,58.3,0.05261,9e-05,1.11888]
[1585522332077,119.82,5900.03,58.3,0.05262,9e-05,1.11912]
[1585522333971,119.82,5900.04,58.3,0.05262,9e-05,1.11906]
[1585522334137,119.82,5900.04,58.3,0.05262,9e-05,1.11906]
[1585522339818,119.8,5898.88,58.3,0.05249,9e-05,1.11661]
[1585522350077,119.86,5898.47,58.3,0.05256,9e-05,1.11767]
[1585522355930,119.84,5898.42,58.3,0.05251,9e-05,1.1169]
[1585522360965,119.85,5898.38,58.3,0.05253,9e-05,1.11722]
[1585522366000,119.84,5898.6,58.3,0.05253,9e-05,1.11727]
[1585522371077,119.86,5898.84,58.3,0.05258,9e-05,1.11816]
[1585522377077,119.86,5898.87,58.3,0.05258,9e-05,1.11815]
[1585522382111,119.87,5898.82,58.3,0.05259,9e-05,1.11833]
[1585522387148,119.86,5898.57,58.3,0.05257,9e-05,1.11789]
[1585522387262,119.86,5898.57,58.3,0.05257,9e-05,1.11789]
[1585522387464,119.86,5898.57,58.3,0.05257,9e-05,1.11789]
[1585522393263,119.88,5897.12,58.3,0.05247,9e-05,1.11585]
[1585522399230,119.88,5896.58,58.3,0.05243,9e-05,1.11507]
[1585522401688,119.89,5896.4,58.3,0.05242,9e-05,1.11493]
[1585522407288,119.9,5895.64,58.3,0.05238,9e-05,1.11405]
[1585522412321,119.92,5894.04,58.3,0.05227,9e-05,1.11191]
[1585522417358,119.91,5893.75,58.3,0.05223,9e-05,1.11125]
[1585522428434,119.95,5893.32,58.3,0.05225,9e-05,1.1114]
[1585522429283,119.95,5893.32,58.3,0.05225,9e-05,1.1114]
[1585522429603,119.94,5893.42,58.3,0.05224,9e-05,1.11136]
[1585522436489,119.93,5895.26,58.3,0.05239,9e-05,1.11415]
[1585522441524,119.98,5894.81,58.3,0.05242,9e-05,1.11468]
[1585522444750,119.97,5894.76,58.3,0.0524,9e-05,1.11433]
[1585522445084,119.97,5894.76,58.3,0.0524,9e-05,1.11433]
[1585522450587,119.98,5893.76,58.3,0.05234,9e-05,1.11313]
[1585522461076,120.0,5893.1,58.3,0.05231,9e-05,1.11242]
[1585522463543,120.0,5893.1,58.3,0.05231,9e-05,1.11242]
[1585522463725,120.0,5893.08,58.3,0.05232,9e-05,1.11252]
[1585522469720,120.0,5892.63,58.3,0.05228,9e-05,1.11189]
[1585522481804,120.03,5894.1,58.3,0.05245,9e-05,1.11493]
[1585522486840,120.04,5893.83,58.3,0.05243,9e-05,1.11457]
[1585522491874,120.04,5893.46,58.3,0.05241,9e-05,1.11412]
[1585522496412,120.05,5892.94,58.3,0.05238,9e-05,1.11354]
[1585522501568,120.02,5893.33,58.3,0.05237,9e-05,1.11337]
[1585522504731,120.06,5892.77,58.3,0.05238,9e-05,1.11358]
[1585522512077,120.08,5891.95,58.3,0.05234,9e-05,1.11263]
[1585522518057,120.09,5891.73,58.3,0.05234,9e-05,1.11264]
[1585522518568,120.09,5891.73,58.3,0.05234,9e-05,1.11264]
[1585522524077,120.09,5891.26,58.3,0.0523,9e-05,1.11192]
[1585522529136,120.1,5891.29,58.3,0.05232,9e-05,1.11226]
[1585522541220,120.12,5890.8,58.3,0.05231,9e-05,1.11187]
[1585522546255,120.13,5890.8,58.3,0.05233,9e-05,1.11218]
[1585522551290,120.13,5891.11,58.3,0.05234,9e-05,1.11252]
[1585522556325,120.15,5891.18,58.3,0.05239,9e-05,1.11329]
[1585522561909,120.15,5891.14,58.3,0.05238,9e-05,1.11324]
[1585522568418,120.16,5891.14,58.3,0.0524,9e-05,1.11345]
[1585522573453,120.16,5891.22,58.3,0.05241,9e-05,1.11373]
[1585522574450,120.16,5891.22,58.3,0.05241,9e-05,1.11373]
[1585522580501,120.17,5891.38,58.3,0.05244,9e-05,1.11418]
[1585522585537,120.18,5891.64,58.3,0.05247,9e-05,1.11473]
[1585522590572,120.18,5891.6,58.3,0.05247,9e-05,1.11475]
[1585522600645,120.19,5888.65,58.3,0.05223,9e-05,1.11016]
[1585522605681,120.2,5888.67,58.3,0.05225,9e-05,1.11045]
[1585522606200,120.2,5888.67,58.3,0.05225,9e-05,1.11045]
[1585522606351,120.2,5888.67,58.3,0.05225,9e-05,1.11045]
[1585522614077,120.22,5889.15,58.3,0.05231,9e-05,1.11163]
[1585522619778,120.22,5889.08,58.3,0.05232,9e-05,1.11166]
[1585522629057,120.24,5888.88,58.3,0.05232,9e-05,1.11177]
[1585522635077,120.24,5888.91,58.3,0.05234,9e-05,1.11199]
[1585522641077,120.25,5888.86,58.3,0.05235,9e-05,1.11218]
[1585522644244,120.26,5888.85,58.3,0.05235,9e-05,1.11227]
[1585522649989,120.26,5888.88,58.3,0.05237,9e-05,1.1125]
[1585522659599,120.27,5889.36,58.3,0.05242,9e-05,1.11337]
[1585522659726,120.27,5889.36,58.3,0.05242,9e-05,1.11337]
[1585522665077,120.27,5889.87,58.3,0.05246,9e-05,1.1142]
[1585522670128,120.28,5890.0,58.3,0.05249,9e-05,1.11469]
[1585522675163,120.28,5890.1,58.3,0.0525,9e-05,1.1149]
[1585522681571,120.28,5890.1,58.3,0.0525,9e-05,1.11493]
[1585522688254,120.29,5890.38,58.3,0.05253,9e-05,1.11548]
[1585522694261,120.28,5890.71,58.3,0.05254,9e-05,1.11577]
[1585522699333,120.28,5892.03,58.3,0.05266,9e-05,1.11804]
[1585522700152,120.28,5892.03,58.3,0.05266,9e-05,1.11804]
[1585522700527,120.28,5892.2,58.3,0.05267,9e-05,1.11823]
[1585522706535,120.27,5896.51,58.3,0.05303,9e-05,1.12504]
[1585522707013,120.27,5896.51,58.3,0.05303,9e-05,1.12504]
[1585522712424,120.22,5901.61,58.3,0.05338,9e-05,1.13196]
[1585522713313,120.22,5901.61,58.3,0.05338,9e-05,1.13196]
[1585522718466,120.23,5902.76,58.3,0.0535,9e-05,1.13405]
[1585522724508,120.2,5903.1,58.3,0.05348,9e-05,1.1338]
[1585522726606,120.19,5903.25,58.3,0.05348,9e-05,1.13389]
[1585522726841,120.19,5903.25,58.3,0.05348,9e-05,1.13389]
[1585522731925,120.17,5904.25,58.3,0.05352,9e-05,1.13478]
[1585522737599,120.14,5906.2,58.3,0.05365,9e-05,1.13737]
[1585522742635,120.12,5906.09,58.3,0.05361,9e-05,1.13658]
[1585522747669,120.09,5906.32,58.3,0.05358,9e-05,1.13623]
[1585522752853,120.09,5905.71,58.3,0.05352,9e-05,1.13503]
[1585522758748,120.05,5903.61,58.3,0.05328,9e-05,1.13055]
[1585522759200,120.05,5903.61,58.3,0.05328,9e-05,1.13055]
[1585522759547,120.05,5903.61,58.3,0.05328,9e-05,1.13055]
[1585522764789,120.04,5904.65,58.3,0.05335,9e-05,1.13192]
[1585522770077,120.02,5905.33,58.3,0.05337,9e-05,1.13237]
[1585522775865,120.0,5904.02,58.3,0.05322,9e-05,1.12956]
[1585522781907,119.98,5903.82,58.3,0.05318,9e-05,1.12884]
[1585522792984,119.96,5903.68,58.3,0.05312,9e-05,1.12787]
[1585522795439,119.95,5903.58,58.3,0.05311,9e-05,1.12766]
[1585522795636,119.95,5903.58,58.3,0.05311,9e-05,1.12766]
[1585522801041,119.93,5906.48,58.3,0.05332,9e-05,1.13174]
[1585522806075,119.93,5906.69,58.3,0.05333,9e-05,1.13199]
[1585522809640,119.93,5905.99,58.3,0.05328,9e-05,1.13102]
[1585522816196,119.9,5904.1,58.3,0.05306,9e-05,1.1269]
[1585522816401,119.9,5904.1,58.3,0.05306,9e-05,1.1269]
[1585522822189,119.92,5901.5,58.3,0.05287,9e-05,1.12332]
[1585522827071,119.89,5899.96,58.3,0.0527,9e-05,1.12002]
[1585522827408,119.9,5899.74,58.3,0.05269,9e-05,1.11982]
[1585522833266,119.89,5899.03,58.3,0.05261,9e-05,1.1184]
[1585522834573,119.91,5898.66,58.3,0.0526,9e-05,1.11818]
[1585522841321,119.91,5895.87,58.3,0.05237,9e-05,1.11364]
[1585522851391,119.92,5895.84,58.3,0.05238,9e-05,1.11396]
[1585522856431,119.93,5895.98,58.3,0.0524,9e-05,1.11426]
[1585522862468,119.94,5896.64,58.3,0.05248,9e-05,1.11572]
[1585522867503,119.95,5896.54,58.3,0.05248,9e-05,1.11579]
[1585522877573,119.95,5895.97,58.3,0.05245,9e-05,1.11504]
[1585522882051,119.96,5895.77,58.3,0.05244,9e-05,1.11487]
[1585522887644,119.93,5897.63,58.3,0.05255,9e-05,1.11715]
[1585522888177,119.93,5897.63,58.3,0.05255,9e-05,1.11715]
[1585522895700,119.97,5897.71,58.3,0.05262,9e-05,1.11821]
[1585522900734,119.98,5897.85,58.3,0.05264,9e-05,1.11855]
[1585522908077,119.98,5897.73,58.3,0.05263,9e-05,1.11839]
[1585522913826,119.97,5897.75,58.3,0.05263,9e-05,1.11838]
[1585522919869,119.97,5898.3,58.3,0.05267,9e-05,1.11925]
[1585522924903,119.98,5899.28,58.3,0.05277,9e-05,1.12101]
[1585522929941,119.98,5899.45,58.3,0.05278,9e-05,1.12122]
[1585522938335,119.97,5899.86,58.3,0.05281,9e-05,1.12179]
[1585522947059,119.96,5900.08,58.3,0.05281,9e-05,1.12193]
[1585522951965,119.97,5900.1,58.3,0.05281,9e-05,1.12198]
[1585522958136,119.96,5900.12,58.3,0.0528,9e-05,1.12179]
[1585522969213,119.97,5898.42,58.3,0.05267,9e-05,1.11915]
[1585522974248,119.96,5897.97,58.3,0.05262,9e-05,1.11827]
[1585522979283,119.96,5897.68,58.3,0.05259,9e-05,1.11775]
[1585522984319,119.96,5897.73,58.3,0.0526,9e-05,1.11786]
[1585522989354,119.96,5898.15,58.3,0.05263,9e-05,1.1185]
[1585522989982,119.96,5898.15,58.3,0.05263,9e-05,1.1185]
[1585522990302,119.96,5898.15,58.3,0.05263,9e-05,1.1185]
[1585523001438,119.97,5896.68,58.3,0.05251,9e-05,1.11623]
[1585523007077,119.98,5897.71,58.3,0.05262,9e-05,1.11818]
[1585523013077,119.98,5897.75,58.3,0.05263,9e-05,1.11834]
[1585523019077,119.99,5897.73,58.3,0.05263,9e-05,1.11839]
[1585523030263,119.99,5897.71,58.3,0.05264,9e-05,1.11848]
[1585523035677,119.99,5897.76,58.3,0.05264,9e-05,1.11859]
[1585523038151,119.99,5897.84,58.3,0.05264,9e-05,1.11862]
[1585523051790,120.0,5899.89,58.3,0.05283,9e-05,1.12221]
[1585523057830,119.99,5899.65,58.3,0.0528,9e-05,1.12151]
[1585523062865,119.98,5899.61,58.3,0.05278,9e-05,1.12126]
[1585523067900,119.98,5899.82,58.3,0.0528,9e-05,1.1216]
[1585523077117,119.97,5900.07,58.3,0.0528,9e-05,1.12157]
[1585523077479,119.97,5900.07,58.3,0.0528,9e-05,1.12157]
[1585523083005,119.92,5902.28,58.3,0.05291,9e-05,1.12399]
[1585523085886,119.95,5903.55,58.3,0.05306,9e-05,1.12668]
[1585523086201,119.94,5904.19,58.3,0.0531,9e-05,1.12752]
[1585523092069,119.92,5909.66,58.3,0.05354,9e-05,1.13596]
[1585523095634,119.95,5909.21,58.3,0.05356,9e-05,1.13614]
[1585523096122,119.93,5909.34,58.3,0.05353,9e-05,1.13569]
[1585523102139,119.92,5906.28,58.3,0.05326,9e-05,1.13053]
[1585523103280,119.9,5906.43,58.3,0.05324,9e-05,1.13024]
[1585523103463,119.9,5906.43,58.3,0.05324,9e-05,1.13024]
[1585523109187,119.91,5909.35,58.3,0.0535,9e-05,1.1352]
[1585523113990,119.87,5909.06,58.3,0.05341,9e-05,1.1337]
[1585523114404,119.87,5909.06,58.3,0.05342,9e-05,1.13373]
[1585523120265,119.85,5908.7,58.3,0.05335,9e-05,1.13246]
[1585523130336,119.82,5908.85,58.3,0.05332,9e-05,1.13209]
[1585523135372,119.81,5908.84,58.3,0.05329,9e-05,1.13148]
[1585523140405,119.75,5910.84,58.3,0.05337,9e-05,1.13322]
[1585523142937,119.79,5911.26,58.3,0.05346,9e-05,1.1349]
[1585523148462,119.69,5917.02,58.3,0.0538,9e-05,1.14174]
[1585523148962,119.69,5917.02,58.3,0.0538,9e-05,1.14174]
[1585523149117,119.69,5917.02,58.3,0.0538,9e-05,1.14174]
[1585523154503,119.73,5917.66,58.3,0.05392,9e-05,1.14383]
[1585523159542,119.73,5916.2,58.3,0.0538,9e-05,1.14154]
[1585523164574,119.7,5915.52,58.3,0.05368,9e-05,1.13942]
[1585523169609,119.66,5915.37,58.3,0.05361,9e-05,1.13821]
[1585523170444,119.66,5915.37,58.3,0.05361,9e-05,1.13821]
[1585523181077,119.62,5917.7,58.3,0.05374,9e-05,1.14085]
[1585523183023,119.6,5917.7,58.3,0.05372,9e-05,1.14045]
[1585523183288,119.6,5917.7,58.3,0.05372,9e-05,1.14045]
[1585523188742,119.59,5914.99,58.3,0.05347,9e-05,1.13567]
[1585523192012,119.57,5915.03,58.3,0.05342,9e-05,1.13493]
[1585523192240,119.57,5915.03,58.3,0.05342,9e-05,1.13493]
[1585523198071,119.55,5916.0,58.3,0.05348,9e-05,1.13609]
[1585523208882,119.53,5912.63,58.3,0.05315,9e-05,1.12982]
[1585523213917,119.52,5912.98,58.3,0.05316,9e-05,1.13011]
[1585523214433,119.52,5912.98,58.3,0.05316,9e-05,1.13011]
[1585523214612,119.52,5912.98,58.3,0.05316,9e-05,1.13011]
[1585523219961,119.52,5910.31,58.3,0.05292,9e-05,1.12561]
[1585523220664,119.52,5910.31,58.3,0.05292,9e-05,1.12561]
[1585523229067,119.51,5912.69,58.3,0.05312,9e-05,1.12936]
[1585523235066,119.5,5911.68,58.3,0.05302,9e-05,1.12755]
[1585523241077,119.5,5911.31,58.3,0.05299,9e-05,1.12694]
[1585523241243,119.5,5911.31,58.3,0.05299,9e-05,1.12694]
[1585523247150,119.49,5913.52,58.3,0.05316,9e-05,1.13024]
[1585523252184,119.49,5914.4,58.3,0.05323,9e-05,1.13145]
[1585523257219,119.45,5912.84,58.3,0.05303,9e-05,1.12787]
[1585523259932,119.46,5913.43,58.3,0.0531,9e-05,1.12916]
[1585523265275,119.47,5912.55,58.3,0.05304,9e-05,1.12797]
[1585523271077,119.48,5912.19,58.3,0.05303,9e-05,1.1277]
[1585523281387,119.46,5913.2,58.3,0.05308,9e-05,1.12877]
[1585523287429,119.46,5910.96,58.3,0.05288,9e-05,1.12494]
[1585523292464,119.46,5911.21,58.3,0.0529,9e-05,1.12532]
[1585523297500,119.45,5911.04,58.3,0.05287,9e-05,1.12479]
[1585523302534,119.46,5911.55,58.3,0.05293,9e-05,1.12588]
[1585523309166,119.46,5912.09,58.3,0.05298,9e-05,1.12692]
[1585523314618,119.44,5912.51,58.3,0.05297,9e-05,1.12679]
[1585523315206,119.44,5912.51,58.3,0.05297,9e-05,1.12679]
[1585523320660,119.45,5912.63,58.3,0.05301,9e-05,1.12735]
[1585523325695,119.45,5912.48,58.3,0.05299,9e-05,1.12705]
[1585523331077,119.45,5912.38,58.3,0.05298,9e-05,1.12681]
[1585523341807,119.44,5912.46,58.3,0.05298,9e-05,1.12683]
[1585523347850,119.44,5912.74,58.3,0.053,9e-05,1.12722]
[1585523353894,119.44,5912.73,58.3,0.05299,9e-05,1.12712]
[1585523358929,119.43,5913.59,58.3,0.05306,9e-05,1.12843]
[1585523370008,119.42,5914.03,58.3,0.05308,9e-05,1.12884]
[1585523376077,119.42,5913.96,58.3,0.05306,9e-05,1.12848]
[1585523382077,119.42,5913.78,58.3,0.05305,9e-05,1.12829]
[1585523387126,119.41,5913.42,58.3,0.05301,9e-05,1.12752]
[1585523389324,119.41,5913.45,58.3,0.053,9e-05,1.12744]
[1585523400218,119.4,5915.77,58.3,0.05319,9e-05,1.13095]
[1585523402806,119.43,5915.02,58.3,0.05317,9e-05,1.13051]
[1585523403116,119.41,5914.69,58.3,0.05311,9e-05,1.12943]
[1585523408273,119.39,5913.7,58.3,0.053,9e-05,1.12737]
[1585523414315,119.39,5914.23,58.3,0.05304,9e-05,1.12812]
[1585523419351,119.39,5914.11,58.3,0.05302,9e-05,1.12786]
[1585523426352,119.38,5913.7,58.3,0.05298,9e-05,1.12711]
[1585523426608,119.38,5913.7,58.3,0.05298,9e-05,1.12711]
[1585523432441,119.38,5913.58,58.3,0.05297,9e-05,1.1268]
[1585523437476,119.4,5913.02,58.3,0.05294,9e-05,1.1263]
[1585523439272,119.38,5913.19,58.3,0.05293,9e-05,1.12608]
[1585523444527,119.38,5910.17,58.3,0.05267,9e-05,1.12112]
[1585523449560,119.38,5909.48,58.3,0.0526,9e-05,1.11984]
[1585523452119,119.39,5909.41,58.3,0.05262,9e-05,1.12012]
[1585523457618,119.4,5910.05,58.3,0.05269,9e-05,1.1215]
[1585523462654,119.4,5910.33,58.3,0.05271,9e-05,1.12193]
[1585523467688,119.41,5910.06,58.3,0.0527,9e-05,1.12168]
[1585523472723,119.42,5909.79,58.3,0.0527,9e-05,1.12153]
[1585523477758,119.43,5908.02,58.3,0.05256,9e-05,1.11893]
[1585523478749,119.49,5906.54,58.3,0.05253,9e-05,1.11817]
[1585523478955,119.49,5906.54,58.3,0.05253,9e-05,1.11817]
[1585523492865,119.47,5904.74,58.3,0.05234,9e-05,1.11445]
[1585523498907,119.48,5905.25,58.3,0.0524,9e-05,1.11557]
[1585523503942,119.49,5905.5,58.3,0.05244,9e-05,1.11636]
[1585523508976,119.5,5905.95,58.3,0.05249,9e-05,1.11725]
[1585523519048,119.52,5906.41,58.3,0.05256,9e-05,1.11852]
[1585523526077,119.53,5906.63,58.3,0.0526,9e-05,1.11922]
[1585523531133,119.55,5906.28,58.3,0.0526,9e-05,1.11913]
[1585523533566,119.54,5906.26,58.3,0.05259,9e-05,1.11898]
[1585523539191,119.55,5907.25,58.3,0.05268,9e-05,1.12079]
[1585523544711,119.56,5907.12,58.3,0.05269,9e-05,1.12089]
[1585523552285,119.56,5907.68,58.3,0.05274,9e-05,1.12177]
[1585523554357,119.56,5907.6,58.3,0.05273,9e-05,1.12163]
[1585523561186,119.57,5907.24,58.3,0.05271,9e-05,1.12119]
[1585523566380,119.58,5905.47,58.3,0.05258,9e-05,1.11872]
[1585523568474,119.57,5905.14,58.3,0.05254,9e-05,1.11791]
[1585523568765,119.57,5905.14,58.3,0.05254,9e-05,1.11791]
[1585523580480,119.62,5900.23,58.3,0.05219,9e-05,1.11108]
[1585523585513,119.63,5900.09,58.3,0.05219,9e-05,1.11108]
[1585523586963,119.63,5900.11,58.3,0.05219,9e-05,1.11112]
[1585523592562,119.64,5903.8,58.3,0.05253,9e-05,1.11757]
[1585523597597,119.65,5904.46,58.3,0.05261,9e-05,1.11893]
[1585523607668,119.63,5905.52,58.3,0.05267,9e-05,1.12019]
[1585523609850,119.67,5905.4,58.3,0.05271,9e-05,1.12087]
[1585523610373,119.65,5905.54,58.3,0.05271,9e-05,1.1208]
[1585523617738,119.65,5906.13,58.3,0.05274,9e-05,1.12146]
[1585523622773,119.67,5905.77,58.3,0.05274,9e-05,1.12138]
[1585523628077,119.67,5905.64,58.3,0.05273,9e-05,1.12125]
[1585523638887,119.68,5905.34,58.3,0.05272,9e-05,1.12096]
[1585523643926,119.69,5905.23,58.3,0.05273,9e-05,1.12104]
[1585523648961,119.68,5905.17,58.3,0.05271,9e-05,1.12076]
[1585523660037,119.68,5905.05,58.3,0.05271,9e-05,1.1207]
[1585523665073,119.69,5905.16,58.3,0.05272,9e-05,1.12096]
[1585523670077,119.65,5906.23,58.3,0.05275,9e-05,1.12173]
[1585523675142,119.63,5909.96,58.3,0.05304,9e-05,1.12718]
[1585523681184,119.69,5909.74,58.3,0.05311,9e-05,1.1283]
[1585523693270,119.66,5909.73,58.3,0.05307,9e-05,1.12764]
[1585523698304,119.66,5909.63,58.3,0.05306,9e-05,1.12748]
[1585523706077,119.65,5909.68,58.3,0.05304,9e-05,1.12719]
[1585523711397,119.64,5909.86,58.3,0.05304,9e-05,1.12724]
[1585523723481,119.63,5909.97,58.3,0.05304,9e-05,1.12717]
[1585523728516,119.63,5909.92,58.3,0.05302,9e-05,1.12695]
[1585523739593,119.51,5912.2,58.3,0.05303,9e-05,1.12744]
[1585523745077,119.58,5914.06,58.3,0.05331,9e-05,1.13246]
[1585523750671,119.59,5915.05,58.3,0.05341,9e-05,1.13439]
[1585523755706,119.58,5915.25,58.3,0.0534,9e-05,1.13434]
[1585523760741,119.57,5914.74,58.3,0.05334,9e-05,1.13319]
[1585523770811,119.53,5916.4,58.3,0.05343,9e-05,1.13493]
[1585523775846,119.52,5916.59,58.3,0.05343,9e-05,1.13503]
[1585523780881,119.5,5916.95,58.3,0.05343,9e-05,1.13506]
[1585523786923,119.5,5918.39,58.3,0.05354,9e-05,1.13729]
[1585523791960,119.48,5919.2,58.3,0.05359,9e-05,1.1381]
[1585523802030,119.44,5921.28,58.3,0.05369,9e-05,1.14029]
[1585523807063,119.45,5919.17,58.3,0.05352,9e-05,1.13696]
[1585523812100,119.41,5918.73,58.3,0.05343,9e-05,1.13538]
[1585523817135,119.4,5918.6,58.3,0.05339,9e-05,1.1347]
[1585523822187,119.38,5918.96,58.3,0.05339,9e-05,1.13474]
[1585523828211,119.38,5918.53,58.3,0.05335,9e-05,1.13398]
[1585523833252,119.34,5920.19,58.3,0.05344,9e-05,1.13579]
[1585523838288,119.36,5919.97,58.3,0.05345,9e-05,1.13592]
[1585523849364,119.34,5919.28,58.3,0.05336,9e-05,1.13425]
[1585523854400,119.32,5918.88,58.3,0.05327,9e-05,1.13276]
[1585523859435,119.31,5918.62,58.3,0.05324,9e-05,1.13219]
[1585523864471,119.36,5915.07,58.3,0.05302,9e-05,1.12773]
[1585523869504,119.32,5911.38,58.3,0.05264,9e-05,1.12057]
[1585523879575,119.32,5910.86,58.3,0.05258,9e-05,1.11953]
[1585523884610,119.31,5912.39,58.3,0.05269,9e-05,1.12174]
[1585523889644,119.35,5912.84,58.3,0.05281,9e-05,1.12382]
[1585523899716,119.35,5912.9,58.3,0.05281,9e-05,1.12374]
[1585523905759,119.36,5912.59,58.3,0.0528,9e-05,1.12355]
[1585523910793,119.35,5914.36,58.3,0.05294,9e-05,1.12628]
[1585523915828,119.38,5914.51,58.3,0.05299,9e-05,1.12715]
[1585523920862,119.4,5913.47,58.3,0.05294,9e-05,1.12608]
[1585523930932,119.35,5913.48,58.3,0.05285,9e-05,1.12459]
[1585523935967,119.35,5914.15,58.3,0.05291,9e-05,1.12574]
[1585523941002,119.35,5914.55,58.3,0.05294,9e-05,1.12635]
[1585523946077,119.36,5911.62,58.3,0.05271,9e-05,1.1218]
[1585523952077,119.37,5910.32,58.3,0.05261,9e-05,1.11984]
[1585523962150,119.38,5910.86,58.3,0.05268,9e-05,1.12113]
[1585523967184,119.39,5910.69,58.3,0.05267,9e-05,1.12098]
[1585523972220,119.38,5912.29,58.3,0.05279,9e-05,1.1232]
[1585523977255,119.39,5912.25,58.3,0.05281,9e-05,1.12369]
[1585523990345,119.42,5910.87,58.3,0.05273,9e-05,1.12204]
[1585523995381,119.41,5910.69,58.3,0.05271,9e-05,1.12167]
[1585524000417,119.41,5911.33,58.3,0.05276,9e-05,1.12259]
[1585524006077,119.41,5911.79,58.3,0.05281,9e-05,1.12349]
[1585524011494,119.42,5911.82,58.3,0.05282,9e-05,1.12376]
[1585524024076,119.43,5910.95,58.3,0.05276,9e-05,1.12253]
[1585524029618,119.44,5911.11,58.3,0.05279,9e-05,1.12297]
[1585524040697,119.43,5915.21,58.3,0.05312,9e-05,1.12943]
[1585524045733,119.44,5914.84,58.3,0.0531,9e-05,1.12899]
[1585524050767,119.44,5913.13,58.3,0.05296,9e-05,1.12629]
[1585524056811,119.44,5911.32,58.3,0.0528,9e-05,1.12327]
[1585524061845,119.43,5910.78,58.3,0.05274,9e-05,1.12205]
[1585524071917,119.43,5911.78,58.3,0.05283,9e-05,1.12377]
[1585524076953,119.44,5911.76,58.3,0.05284,9e-05,1.12399]
[1585524081986,119.45,5911.65,58.3,0.05285,9e-05,1.12405]
[1585524087077,119.45,5911.31,58.3,0.05282,9e-05,1.12352]
[1585524099077,119.45,5911.2,58.3,0.0528,9e-05,1.12318]
[1585524105077,119.45,5911.19,58.3,0.0528,9e-05,1.12324]
[1585524111077,119.46,5910.74,58.3,0.05278,9e-05,1.12279]
[1585524121259,119.52,5907.41,58.3,0.05258,9e-05,1.11881]
[1585524126295,119.47,5906.6,58.3,0.05243,9e-05,1.11613]
[1585524131330,119.49,5906.43,58.3,0.05246,9e-05,1.11661]
[1585524137373,119.5,5906.32,58.3,0.05246,9e-05,1.11658]
[1585524147441,119.52,5905.95,58.3,0.05247,9e-05,1.11664]
[1585524152477,119.54,5905.76,58.3,0.05248,9e-05,1.11664]
[1585524157511,119.54,5905.74,58.3,0.05248,9e-05,1.11672]
[1585524162547,119.55,5905.77,58.3,0.05249,9e-05,1.11692]
[1585524172616,119.56,5907.71,58.3,0.05267,9e-05,1.12034]
[1585524177652,119.58,5908.12,58.3,0.05274,9e-05,1.1215]
[1585524182686,119.57,5907.74,58.3,0.0527,9e-05,1.12084]
[1585524187721,119.57,5907.97,58.3,0.05272,9e-05,1.12121]
[1585524200813,119.59,5907.91,58.3,0.05274,9e-05,1.12154]
[1585524205848,119.59,5908.05,58.3,0.05276,9e-05,1.1218]
[1585524210885,119.59,5908.05,58.3,0.05276,9e-05,1.12187]
[1585524222077,119.6,5907.86,58.3,0.05275,9e-05,1.1217]
[1585524228077,119.61,5907.86,58.3,0.05276,9e-05,1.12179]
[1585524234077,119.6,5908.1,58.3,0.05277,9e-05,1.12199]
[1585524240077,119.61,5908.12,58.3,0.05278,9e-05,1.12223]
[1585524251165,119.61,5908.08,58.3,0.05279,9e-05,1.12237]
[1585524257206,119.61,5908.05,58.3,0.05279,9e-05,1.12231]
[1585524262636,119.61,5908.03,58.3,0.05278,9e-05,1.12222]
[1585524268284,119.62,5907.89,58.3,0.05278,9e-05,1.12214]
[1585524273319,119.63,5907.65,58.3,0.05278,9e-05,1.12205]
[1585524278353,119.64,5907.11,58.3,0.05275,9e-05,1.12144]
[1585524283388,119.62,5910.42,58.3,0.05299,9e-05,1.12614]
[1585524288423,119.58,5911.82,58.3,0.05305,9e-05,1.12743]
[1585524298493,119.6,5911.52,58.3,0.05306,9e-05,1.12759]
[1585524304536,119.6,5911.82,58.3,0.05309,9e-05,1.12803]
[1585524309572,119.59,5912.58,58.3,0.05314,9e-05,1.12901]
[1585524321077,119.58,5913.19,58.3,0.05317,9e-05,1.12963]
[1585524326690,119.57,5913.24,58.3,0.05316,9e-05,1.12948]
[1585524331726,119.57,5913.2,58.3,0.05315,9e-05,1.12923]
[1585524339077,119.55,5913.18,58.3,0.05312,9e-05,1.12882]
[1585524349850,119.54,5911.1,58.3,0.05293,9e-05,1.12513]
[1585524356901,119.55,5910.66,58.3,0.05289,9e-05,1.12445]
[1585524361934,119.52,5913.5,58.3,0.05309,9e-05,1.12837]
[1585524372005,119.56,5913.12,58.3,0.05312,9e-05,1.12878]
[1585524377039,119.53,5912.76,58.3,0.05305,9e-05,1.12747]
[1585524382074,119.52,5912.5,58.3,0.05301,9e-05,1.12679]
[1585524387077,119.52,5912.51,58.3,0.05301,9e-05,1.12677]
[1585524392145,119.52,5912.48,58.3,0.053,9e-05,1.12663]
[1585524402218,119.51,5912.52,58.3,0.05298,9e-05,1.12634]
[1585524408077,119.51,5912.75,58.3,0.053,9e-05,1.12666]
[1585524419336,119.51,5910.38,58.3,0.0528,9e-05,1.12279]
[1585524424372,119.51,5909.57,58.3,0.05273,9e-05,1.12154]
[1585524429407,119.52,5909.44,58.3,0.05273,9e-05,1.12148]
[1585524434442,119.52,5909.29,58.3,0.05272,9e-05,1.12127]
[1585524439477,119.52,5909.25,58.3,0.05272,9e-05,1.12134]
[1585524447077,119.53,5909.05,58.3,0.05272,9e-05,1.1212]
[1585524452568,119.53,5908.86,58.3,0.0527,9e-05,1.1209]
[1585524457603,119.54,5907.31,58.3,0.05258,9e-05,1.11855]
[1585524462638,119.55,5906.13,58.3,0.0525,9e-05,1.11695]
[1585524472709,119.57,5905.77,58.3,0.05249,9e-05,1.11674]
[1585524477743,119.61,5905.04,58.3,0.0525,9e-05,1.11671]
[1585524483077,119.6,5904.25,58.3,0.05241,9e-05,1.11504]
[1585524488820,119.59,5904.47,58.3,0.05242,9e-05,1.11531]
[1585524498891,119.62,5906.25,58.3,0.05262,9e-05,1.11892]
[1585524504077,119.63,5906.15,58.3,0.05262,9e-05,1.11895]
[1585524510077,119.63,5906.04,58.3,0.05263,9e-05,1.11904]
[1585524522077,119.63,5906.19,58.3,0.05263,9e-05,1.11906]
[1585524527088,119.67,5905.6,58.3,0.05264,9e-05,1.11913]
[1585524533130,119.67,5904.92,58.3,0.05258,9e-05,1.11802]
[1585524538165,119.67,5904.78,58.3,0.05257,9e-05,1.11779]
[1585524548235,119.67,5905.82,58.3,0.05266,9e-05,1.11963]
[1585524553271,119.7,5905.24,58.3,0.05265,9e-05,1.1193]
[1585524561077,119.69,5905.13,58.3,0.05263,9e-05,1.11892]
[1585524573077,119.7,5905.15,58.3,0.05265,9e-05,1.11925]
[1585524579077,119.71,5905.2,58.3,0.05266,9e-05,1.11934]
[1585524585077,119.71,5905.18,58.3,0.05267,9e-05,1.1195]
[1585524590531,119.72,5905.8,58.3,0.05273,9e-05,1.12068]
[1585524602615,119.72,5905.74,58.3,0.05273,9e-05,1.12073]
[1585524607650,119.72,5905.64,58.3,0.05272,9e-05,1.12056]
[1585524613692,119.72,5905.55,58.3,0.05271,9e-05,1.12036]
[1585524619735,119.75,5903.38,58.3,0.05257,9e-05,1.11757]
[1585524629805,119.73,5904.03,58.3,0.05259,9e-05,1.11803]
[1585524634840,119.75,5904.14,58.3,0.05264,9e-05,1.11875]
[1585524639875,119.76,5905.5,58.3,0.05276,9e-05,1.12116]
[1585524650951,119.75,5906.8,58.3,0.05287,9e-05,1.12321]
[1585524655986,119.7,5908.31,58.3,0.05291,9e-05,1.12423]
[1585524661021,119.73,5909.63,58.3,0.05307,9e-05,1.12708]
[1585524666056,119.74,5909.48,58.3,0.05308,9e-05,1.12733]
[1585524671092,119.73,5909.54,58.3,0.05307,9e-05,1.12716]
[1585524684077,119.72,5909.47,58.3,0.05304,9e-05,1.12661]
[1585524689217,119.71,5909.35,58.3,0.05302,9e-05,1.12627]
[1585524699289,119.7,5909.55,58.3,0.05302,9e-05,1.12617]
[1585524704323,119.75,5908.08,58.3,0.05297,9e-05,1.12518]
[1585524709359,119.72,5906.12,58.3,0.05275,9e-05,1.12095]
[1585524714392,119.71,5904.43,58.3,0.05259,9e-05,1.11791]
[1585524720077,119.73,5903.46,58.3,0.05254,9e-05,1.11703]
[1585524730504,119.71,5905.98,58.3,0.05272,9e-05,1.12045]
[1585524736549,119.73,5905.79,58.3,0.05274,9e-05,1.12078]
[1585524741581,119.73,5905.11,58.3,0.05267,9e-05,1.11954]
[1585524752659,119.79,5901.98,58.3,0.05249,9e-05,1.11587]
[1585524757694,119.76,5901.2,58.3,0.05238,9e-05,1.11383]
[1585524763735,119.75,5901.99,58.3,0.05243,9e-05,1.11478]
[1585524771077,119.78,5902.26,58.3,0.0525,9e-05,1.1161]
[1585524781862,119.8,5902.05,58.3,0.05252,9e-05,1.11631]
[1585524786897,119.8,5902.14,58.3,0.05254,9e-05,1.11666]
[1585524792077,119.82,5901.37,58.3,0.0525,9e-05,1.1158]
[1585524798077,119.82,5901.39,58.3,0.0525,9e-05,1.11579]
[1585524809050,119.84,5900.66,58.3,0.05247,9e-05,1.11523]
[1585524814087,119.84,5901.54,58.3,0.05255,9e-05,1.11663]
[1585524819120,119.85,5901.67,58.3,0.05256,9e-05,1.1169]
[1585524830197,119.86,5901.57,58.3,0.05258,9e-05,1.11717]
[1585524835232,119.87,5901.54,58.3,0.05258,9e-05,1.11724]
[1585524840267,119.86,5904.28,58.3,0.05281,9e-05,1.12162]
[1585524846077,119.83,5907.37,58.3,0.05302,9e-05,1.12581]
[1585524851344,119.86,5906.52,58.3,0.053,9e-05,1.12526]
[1585524858077,119.85,5906.57,58.3,0.05298,9e-05,1.12497]
[1585524863428,119.84,5906.6,58.3,0.05298,9e-05,1.12496]
[1585524868465,119.84,5906.62,58.3,0.05298,9e-05,1.12492]
[1585524873499,119.83,5907.12,58.3,0.053,9e-05,1.1253]
[1585524885077,119.83,5907.12,58.3,0.05299,9e-05,1.12516]
[1585524891077,119.81,5907.32,58.3,0.05299,9e-05,1.12516]
[1585524895387,119.82,5907.33,58.3,0.05299,9e-05,1.12522]
[1585524895805,119.82,5907.33,58.3,0.05299,9e-05,1.12522]
[1585524896279,119.82,5907.33,58.3,0.05299,9e-05,1.12522]
[1585524902244,119.81,5907.37,58.3,0.05299,9e-05,1.12516]
[1585524907736,119.8,5907.34,58.3,0.05297,9e-05,1.12486]
[1585524914786,119.8,5907.46,58.3,0.05298,9e-05,1.12499]
[1585524920830,119.8,5906.7,58.3,0.05291,9e-05,1.12365]
[1585524930898,119.79,5906.75,58.3,0.0529,9e-05,1.12354]
[1585524931883,119.79,5906.75,58.3,0.0529,9e-05,1.12354]
[1585524932121,119.79,5906.71,58.3,0.0529,9e-05,1.12348]
[1585524937947,119.78,5906.74,58.3,0.05289,9e-05,1.12327]
[1585524942982,119.78,5906.76,58.3,0.05289,9e-05,1.1233]
[1585524954077,119.78,5906.64,58.3,0.05287,9e-05,1.12299]
[1585524959094,119.79,5906.34,58.3,0.05285,9e-05,1.12262]
[1585524964129,119.78,5906.37,58.3,0.05284,9e-05,1.12251]
[1585524966637,119.78,5906.39,58.3,0.05284,9e-05,1.12251]
[1585524972185,119.81,5901.12,58.3,0.05245,9e-05,1.11487]
[1585524972892,119.81,5901.12,58.3,0.05245,9e-05,1.11487]
[1585524973358,119.8,5900.72,58.3,0.05239,9e-05,1.11382]
[1585524979236,119.81,5896.98,58.3,0.05209,9e-05,1.10794]
[1585524984270,119.82,5896.15,58.3,0.05204,9e-05,1.107]
[1585524986971,119.83,5896.25,58.3,0.05206,9e-05,1.10739]
[1585524987569,119.85,5895.98,58.3,0.05206,9e-05,1.10733]
[1585524993333,119.86,5894.96,58.3,0.05199,9e-05,1.10588]
[1585524998368,119.9,5893.93,58.3,0.05196,9e-05,1.10525]
[1585525008438,119.92,5894.37,58.3,0.05203,9e-05,1.1065]
[1585525014077,119.94,5893.85,58.3,0.05203,9e-05,1.10643]
[1585525018658,119.96,5893.44,58.3,0.05202,9e-05,1.10614]
[1585525018938,119.96,5893.44,58.3,0.05202,9e-05,1.10614]
[1585525019394,119.96,5893.44,58.3,0.05202,9e-05,1.10614]
[1585525019405,119.96,5893.44,58.3,0.05202,9e-05,1.10614]
[1585525020711,120.02,5891.74,58.3,0.05197,9e-05,1.10494]
[1585525020712,120.02,5891.74,58.3,0.05197,9e-05,1.10494]
[1585525021660,119.99,5891.21,58.3,0.05188,9e-05,1.10338]
[1585525022145,119.99,5891.21,58.3,0.05188,9e-05,1.10338]
[1585525026932,119.95,5889.98,58.3,0.05171,9e-05,1.10025]
[1585525032605,119.93,5887.26,58.3,0.05145,8e-05,1.09536]
[1585525032644,119.93,5887.26,58.3,0.05145,8e-05,1.09536]
[1585525038649,119.87,5889.74,58.3,0.05156,8e-05,1.0977]
[1585525039192,119.87,5889.74,58.3,0.05156,8e-05,1.0977]
[1585525044690,119.86,5889.65,58.3,0.05153,8e-05,1.09719]
[1585525049724,119.83,5889.69,58.3,0.05149,8e-05,1.09646]
[1585525056100,119.8,5890.31,58.3,0.05148,8e-05,1.09646]
[1585525061808,119.74,5893.03,58.3,0.05163,9e-05,1.09944]
[1585525066843,119.78,5891.37,58.3,0.05155,8e-05,1.09769]
[1585525071878,119.72,5891.21,58.3,0.05143,8e-05,1.09572]
[1585525077788,119.7,5891.55,58.3,0.05143,8e-05,1.09575]
[1585525082955,119.67,5893.94,58.3,0.05159,9e-05,1.09898]
[1585525087990,119.65,5894.54,58.3,0.0516,9e-05,1.0992]
[1585525093025,119.62,5893.87,58.3,0.05151,8e-05,1.09751]
[1585525098077,119.61,5893.36,58.3,0.05145,8e-05,1.09636]
[1585525101393,119.59,5893.48,58.3,0.05141,8e-05,1.09585]
[1585525108131,119.57,5890.64,58.3,0.05115,8e-05,1.09076]
[1585525108877,119.57,5890.64,58.3,0.05115,8e-05,1.09076]
[1585525114173,119.55,5892.06,58.3,0.05122,8e-05,1.09228]
[1585525116673,119.54,5892.57,58.3,0.05126,8e-05,1.09301]
[1585525122175,119.53,5892.83,58.3,0.05125,8e-05,1.09298]
[1585525128075,119.52,5892.81,58.3,0.05124,8e-05,1.09267]
[1585525133939,119.48,5893.26,58.3,0.05122,8e-05,1.09251]
[1585525139351,119.48,5893.31,58.3,0.05122,8e-05,1.09254]
[1585525144388,119.42,5894.77,58.3,0.05124,8e-05,1.09312]
[1585525149422,119.43,5895.16,58.3,0.05129,8e-05,1.09407]
[1585525154457,119.44,5895.14,58.3,0.05131,8e-05,1.09433]
[1585525157310,119.43,5895.16,58.3,0.0513,8e-05,1.09414]
[1585525162514,119.41,5895.83,58.3,0.05132,8e-05,1.09464]
[1585525172584,119.38,5895.45,58.3,0.05124,8e-05,1.09317]
[1585525177620,119.37,5895.41,58.3,0.05122,8e-05,1.09278]
[1585525185077,119.35,5895.53,58.3,0.05119,8e-05,1.09237]
[1585525191077,119.34,5895.57,58.3,0.05117,8e-05,1.09207]
[1585525201786,119.32,5895.81,58.3,0.05116,8e-05,1.09186]
[1585525206821,119.33,5894.62,58.3,0.05108,8e-05,1.09036]
[1585525211856,119.33,5893.41,58.3,0.05097,8e-05,1.08828]
[1585525216891,119.28,5895.3,58.3,0.05106,8e-05,1.09015]
[1585525219713,119.28,5895.41,58.3,0.05107,8e-05,1.09033]
[1585525219715,119.28,5895.41,58.3,0.05107,8e-05,1.09033]
[1585525219822,119.28,5895.41,58.3,0.05107,8e-05,1.09033]
[1585525220575,119.3,5895.33,58.3,0.05109,8e-05,1.09067]
[1585525220577,119.3,5895.33,58.3,0.05109,8e-05,1.09067]
[1585525228195,119.45,5891.48,58.3,0.05101,8e-05,1.08848]
[1585525228209,119.45,5891.48,58.3,0.05101,8e-05,1.08848]
[1585525234012,119.4,5890.34,58.3,0.05083,8e-05,1.08527]
[1585525239078,119.4,5890.59,58.3,0.05084,8e-05,1.0855]
[1585525243049,119.4,5890.51,58.3,0.05084,8e-05,1.0855]
[1585525249261,119.39,5891.76,58.3,0.05093,8e-05,1.08726]
[1585525255159,119.29,5899.46,58.3,0.05143,9e-05,1.09708]
[1585525260196,119.34,5899.8,58.3,0.05153,9e-05,1.09885]
[1585525265229,119.33,5899.56,58.3,0.0515,9e-05,1.09838]
[1585525270265,119.32,5899.6,58.3,0.05148,9e-05,1.09794]
[1585525281341,119.28,5899.46,58.3,0.0514,8e-05,1.09658]
[1585525287077,119.26,5900.07,58.3,0.05142,9e-05,1.09713]
[1585525293077,119.24,5900.88,58.3,0.05145,9e-05,1.0977]
[1585525293317,119.24,5900.88,58.3,0.05145,9e-05,1.0977]
[1585525298461,119.21,5902.44,58.3,0.05154,9e-05,1.09956]
[1585525309544,119.18,5902.66,58.3,0.05151,9e-05,1.09897]
[1585525314579,119.14,5903.18,58.3,0.05149,9e-05,1.09878]
[1585525316642,119.15,5903.27,58.3,0.05152,9e-05,1.09927]
[1585525322635,119.13,5904.47,58.3,0.05158,9e-05,1.10065]
[1585525328677,119.13,5903.86,58.3,0.05152,9e-05,1.09951]
[1585525335077,119.09,5904.11,58.3,0.05148,9e-05,1.09879]
[1585525341077,119.06,5904.37,58.3,0.05146,9e-05,1.09845]
[1585525346802,119.04,5904.46,58.3,0.05144,9e-05,1.09822]
[1585525351107,119.04,5904.16,58.3,0.05141,9e-05,1.09766]
[1585525361910,119.04,5898.77,58.3,0.05095,8e-05,1.08874]
[1585525363729,119.06,5897.97,58.3,0.0509,8e-05,1.0878]
[1585525368960,119.03,5896.62,58.3,0.05074,8e-05,1.08486]
[1585525380037,119.03,5897.04,58.3,0.05078,8e-05,1.08557]
[1585525385071,119.03,5896.93,58.3,0.05077,8e-05,1.08546]
[1585525390106,119.03,5896.55,58.3,0.05075,8e-05,1.08493]
[1585525396147,119.05,5895.86,58.3,0.05071,8e-05,1.08414]
[1585525401182,119.04,5895.76,58.3,0.05069,8e-05,1.08382]
[1585525412260,119.03,5898.22,58.3,0.05088,8e-05,1.08749]
[1585525417295,119.05,5898.06,58.3,0.0509,8e-05,1.08776]
[1585525422331,119.04,5897.89,58.3,0.05086,8e-05,1.08708]
[1585525432400,119.05,5897.59,58.3,0.05085,8e-05,1.0868]
[1585525437435,119.04,5896.83,58.3,0.05077,8e-05,1.0854]
[1585525443077,119.05,5895.95,58.3,0.05071,8e-05,1.08416]
[1585525448512,119.03,5896.35,58.3,0.05071,8e-05,1.08425]
[1585525458581,119.05,5896.37,58.3,0.05076,8e-05,1.08501]
[1585525464075,119.06,5896.28,58.3,0.05076,8e-05,1.08504]
[1585525470077,119.05,5896.27,58.3,0.05075,8e-05,1.08489]
[1585525481743,119.06,5896.5,58.3,0.05077,8e-05,1.08526]
[1585525487785,119.06,5896.59,58.3,0.05078,8e-05,1.08546]
[1585525493829,119.06,5896.45,58.3,0.05077,8e-05,1.08527]
[1585525494744,119.06,5896.45,58.3,0.05077,8e-05,1.08527]
[1585525499872,119.06,5898.86,58.3,0.05097,8e-05,1.08899]
[1585525509941,119.05,5900.95,58.3,0.05114,8e-05,1.0923]
[1585525514976,119.1,5899.06,58.3,0.05105,8e-05,1.09054]
[1585525520011,119.04,5897.77,58.3,0.05085,8e-05,1.08685]
[1585525525047,119.04,5897.32,58.3,0.05081,8e-05,1.08602]
[1585525530077,119.04,5897.23,58.3,0.0508,8e-05,1.08596]
[1585525540151,119.05,5896.36,58.3,0.05073,8e-05,1.08452]
[1585525546195,119.05,5896.69,58.3,0.05076,8e-05,1.08513]
[1585525551230,119.06,5895.82,58.3,0.0507,8e-05,1.08392]
[1585525553851,119.06,5895.75,58.3,0.0507,8e-05,1.08382]
[1585525560077,119.03,5898.01,58.3,0.05084,8e-05,1.08675]
[1585525571371,119.06,5898.13,58.3,0.0509,8e-05,1.08769]
[1585525576407,119.06,5897.42,58.3,0.05084,8e-05,1.08664]
[1585525581441,119.06,5897.32,58.3,0.05083,8e-05,1.08636]
[1585525587077,119.05,5899.39,58.3,0.05099,8e-05,1.08949]
[1585525592518,119.04,5899.73,58.3,0.05101,8e-05,1.08979]
[1585525592564,119.04,5899.73,58.3,0.05101,8e-05,1.08979]
[1585525599077,119.03,5900.17,58.3,0.05102,8e-05,1.09015]
[1585525604602,119.04,5900.01,58.3,0.05103,8e-05,1.09025]
[1585525605985,119.03,5900.15,58.3,0.05101,8e-05,1.09001]
[1585525611651,119.02,5902.1,58.3,0.05118,8e-05,1.09311]
[1585525616688,119.02,5902.83,58.3,0.05123,8e-05,1.09409]
[1585525621721,119.01,5903.02,58.3,0.05123,8e-05,1.09411]
[1585525632799,118.99,5903.2,58.3,0.05121,8e-05,1.09387]
[1585525643221,118.98,5900.89,58.3,0.05101,8e-05,1.09001]
[1585525650077,118.97,5900.88,58.3,0.05099,8e-05,1.08966]
[1585525656077,118.95,5901.54,58.3,0.051,8e-05,1.09003]
[1585525657308,118.97,5901.54,58.3,0.05103,8e-05,1.0905]
[1585525663010,118.96,5899.12,58.3,0.05081,8e-05,1.08628]
[1585525668045,118.97,5897.36,58.3,0.05068,8e-05,1.08376]
[1585525680077,118.96,5898.4,58.3,0.05076,8e-05,1.08525]
[1585525685165,118.98,5897.67,58.3,0.05073,8e-05,1.0847]
[1585525691207,118.99,5897.17,58.3,0.05069,8e-05,1.08392]
[1585525701277,118.98,5898.69,58.3,0.05082,8e-05,1.08636]
[1585525706311,119.0,5898.13,58.3,0.05079,8e-05,1.08579]
[1585525713077,119.0,5898.33,58.3,0.0508,8e-05,1.08603]
[1585525718244,119.0,5898.3,58.3,0.0508,8e-05,1.0859]
[1585525729476,119.01,5894.99,58.3,0.05055,8e-05,1.08102]
[1585525734510,119.02,5894.41,58.3,0.05051,8e-05,1.0803]
[1585525740077,119.02,5895.16,58.3,0.05058,8e-05,1.0816]
[1585525745589,119.03,5895.61,58.3,0.05063,8e-05,1.08259]
[1585525745899,119.03,5895.61,58.3,0.05063,8e-05,1.08259]
[1585525751629,119.04,5896.94,58.3,0.05076,8e-05,1.08504]
[1585525760643,119.04,5897.79,58.3,0.05082,8e-05,1.08617]
[1585525767077,119.06,5895.85,58.3,0.05069,8e-05,1.08366]
[1585525768087,119.04,5895.86,58.3,0.05067,8e-05,1.08326]
[1585525773553,119.05,5895.36,58.3,0.05063,8e-05,1.0825]
[1585525778818,119.05,5895.94,58.3,0.05068,8e-05,1.08347]
[1585525783856,119.05,5896.64,58.3,0.05074,8e-05,1.08452]
[1585525788888,119.05,5897.96,58.3,0.05084,8e-05,1.0866]
[1585525793923,119.06,5898.22,58.3,0.05088,8e-05,1.08734]
[1585525798958,119.06,5896.64,58.3,0.05075,8e-05,1.08478]
[1585525808675,119.06,5897.57,58.3,0.05083,8e-05,1.08628]
[1585525814064,119.05,5898.4,58.3,0.05089,8e-05,1.08749]
[1585525819099,119.06,5898.23,58.3,0.05089,8e-05,1.08741]
[1585525824135,119.06,5898.23,58.3,0.05088,8e-05,1.08734]
[1585525829169,119.05,5898.32,58.3,0.05089,8e-05,1.08738]
[1585525839239,119.05,5899.11,58.3,0.05095,8e-05,1.0885]
[1585525844274,119.05,5899.39,58.3,0.05096,8e-05,1.0888]
[1585525851077,119.04,5899.58,58.3,0.05097,8e-05,1.08898]
[1585525861394,119.04,5901.43,58.3,0.05112,8e-05,1.09184]
[1585525866428,119.03,5901.97,58.3,0.05115,8e-05,1.0925]
[1585525871466,119.02,5902.3,58.3,0.05117,8e-05,1.09284]
[1585525878077,119.01,5902.21,58.3,0.05115,8e-05,1.09248]
[1585525890077,118.99,5903.3,58.3,0.0512,8e-05,1.09355]
[1585525895633,118.97,5903.64,58.3,0.0512,8e-05,1.09356]
[1585525901675,118.97,5903.65,58.3,0.0512,8e-05,1.09356]
[1585525906709,118.96,5903.9,58.3,0.0512,8e-05,1.0937]
[1585525911744,118.96,5904.52,58.3,0.05125,8e-05,1.09463]
[1585525921814,118.94,5904.35,58.3,0.0512,8e-05,1.09382]
[1585525926849,118.93,5904.42,58.3,0.0512,8e-05,1.09376]
[1585525931885,118.92,5904.6,58.3,0.05119,8e-05,1.09363]
[1585525936919,118.92,5904.64,58.3,0.05119,8e-05,1.09366]
[1585525943443,118.91,5904.7,58.3,0.05118,8e-05,1.0935]
[1585525950077,118.9,5904.81,58.3,0.05117,8e-05,1.09333]
[1585525956052,118.91,5905.46,58.3,0.05124,8e-05,1.09453]
[1585525961087,118.88,5904.98,58.3,0.05116,8e-05,1.09312]
[1585525967129,118.87,5904.88,58.3,0.05113,8e-05,1.09264]
[1585525972165,118.87,5904.92,58.3,0.05113,8e-05,1.09264]
[1585525979213,118.86,5905.2,58.3,0.05114,8e-05,1.09286]
[1585525984298,118.85,5904.38,58.3,0.05106,8e-05,1.0913]
[1585525990338,118.85,5904.67,58.3,0.05108,8e-05,1.09173]
[1585526001415,118.84,5903.8,58.3,0.05099,8e-05,1.09012]
[1585526007077,118.84,5903.81,58.3,0.05099,8e-05,1.09012]
[1585526012494,118.85,5903.53,58.3,0.05098,8e-05,1.08981]
[1585526017529,118.85,5902.04,58.3,0.05084,8e-05,1.08716]
[1585526023305,118.84,5901.3,58.3,0.05077,8e-05,1.0859]
[1585526028609,118.85,5901.38,58.3,0.05079,8e-05,1.08619]
[1585526034077,118.86,5900.96,58.3,0.05077,8e-05,1.0858]
[1585526039684,118.86,5900.97,58.3,0.05077,8e-05,1.08578]
[1585526044720,118.86,5901.22,58.3,0.0508,8e-05,1.08627]
[1585526049754,118.87,5901.22,58.3,0.05081,8e-05,1.08642]
[1585526061077,118.87,5901.16,58.3,0.05081,8e-05,1.08645]
[1585526067077,118.88,5901.1,58.3,0.05081,8e-05,1.08646]
[1585526072916,118.88,5899.05,58.3,0.05064,8e-05,1.08317]
[1585526082984,118.9,5897.72,58.3,0.05055,8e-05,1.08145]
[1585526088019,118.94,5893.97,58.3,0.05031,8e-05,1.07666]
[1585526094061,118.95,5893.25,58.3,0.05027,8e-05,1.07575]
[1585526100077,118.94,5893.53,58.3,0.05028,8e-05,1.07595]
[1585526111187,118.97,5894.08,58.3,0.05037,8e-05,1.07759]
[1585526116217,119.0,5894.34,58.3,0.05043,8e-05,1.07873]
[1585526121251,119.01,5892.27,58.3,0.05028,8e-05,1.0758]
[1585526126286,119.04,5891.59,58.3,0.05027,8e-05,1.0754]
[1585526131322,119.04,5891.01,58.3,0.05021,8e-05,1.07433]
[1585526141393,119.06,5891.54,58.3,0.0503,8e-05,1.0759]
[1585526146427,119.08,5891.31,58.3,0.05031,8e-05,1.0761]
[1585526152212,119.09,5891.1,58.3,0.0503,8e-05,1.0758]
[1585526154122,119.11,5891.15,58.3,0.05033,8e-05,1.07646]
[1585526159518,119.12,5891.05,58.3,0.05034,8e-05,1.07655]
[1585526164554,119.13,5891.41,58.3,0.05039,8e-05,1.07745]
[1585526170595,119.14,5891.92,58.3,0.05045,8e-05,1.0786]
[1585526175630,119.16,5891.41,58.3,0.05043,8e-05,1.07822]
[1585526181077,119.16,5891.35,58.3,0.05044,8e-05,1.07827]
[1585526189804,119.19,5890.7,58.3,0.05043,8e-05,1.07806]
[1585526191812,119.27,5888.63,58.3,0.05039,8e-05,1.07687]
[1585526193989,119.26,5886.68,58.3,0.0502,8e-05,1.07328]
[1585526199802,119.27,5880.83,58.3,0.04973,8e-05,1.06428]
[1585526200201,119.27,5880.83,58.3,0.04973,8e-05,1.06428]
[1585526207631,119.17,5880.8,58.3,0.04956,8e-05,1.06143]
[1585526212892,119.29,5880.9,58.3,0.04977,8e-05,1.06487]
[1585526217927,119.31,5880.54,58.3,0.04977,8e-05,1.06482]
[1585526222117,119.34,5879.7,58.3,0.04975,8e-05,1.06431]
[1585526222118,119.34,5879.7,58.3,0.04975,8e-05,1.06431]
[1585526222290,119.34,5879.7,58.3,0.04975,8e-05,1.06431]
[1585526222999,119.33,5879.98,58.3,0.04976,8e-05,1.06457]
[1585526223145,119.31,5880.23,58.3,0.04974,8e-05,1.06434]
[1585526223155,119.31,5880.23,58.3,0.04974,8e-05,1.06434]
[1585526223167,119.31,5880.23,58.3,0.04974,8e-05,1.06434]
[1585526223312,119.31,5880.23,58.3,0.04974,8e-05,1.06434]
[1585526229004,119.37,5880.37,58.3,0.04986,8e-05,1.06632]
[1585526229642,119.37,5880.37,58.3,0.04986,8e-05,1.06632]
[1585526240081,119.4,5880.83,58.3,0.04994,8e-05,1.06792]
[1585526245049,119.42,5880.55,58.3,0.04995,8e-05,1.068]
[1585526250151,119.49,5878.37,58.3,0.04987,8e-05,1.06618]
[1585526251036,119.49,5878.37,58.3,0.04987,8e-05,1.06618]
[1585526256193,119.5,5877.29,58.3,0.04979,8e-05,1.06459]
[1585526259136,119.48,5875.97,58.3,0.04966,8e-05,1.06212]
[1585526269289,119.57,5871.79,58.3,0.04945,8e-05,1.05777]
[1585526274319,119.61,5870.96,58.3,0.04945,8e-05,1.05764]
[1585526279355,119.61,5871.47,58.3,0.04949,8e-05,1.0584]
[1585526284390,119.64,5873.14,58.3,0.04968,8e-05,1.0619]
[1585526287580,119.65,5873.51,58.3,0.04972,8e-05,1.06278]
[1585526293228,119.65,5877.31,58.3,0.05004,8e-05,1.06893]
[1585526298487,119.71,5876.85,58.3,0.05009,8e-05,1.0696]
[1585526303522,119.71,5876.5,58.3,0.05006,8e-05,1.06914]
[1585526308558,119.7,5876.2,58.3,0.05002,8e-05,1.06833]
[1585526318627,119.75,5875.94,58.3,0.05008,8e-05,1.06928]
[1585526323662,119.78,5875.31,58.3,0.05007,8e-05,1.06901]
[1585526329705,119.75,5876.16,58.3,0.0501,8e-05,1.06958]
[1585526334743,119.79,5876.41,58.3,0.05018,8e-05,1.07109]
[1585526339774,119.81,5876.36,58.3,0.0502,8e-05,1.07145]
[1585526346333,119.82,5875.72,58.3,0.05016,8e-05,1.07067]
[1585526351858,119.84,5872.95,58.3,0.04997,8e-05,1.06688]
[1585526356893,119.87,5871.15,58.3,0.04987,8e-05,1.06476]
[1585526361929,119.88,5870.31,58.3,0.04982,8e-05,1.06385]
[1585526365538,119.9,5869.74,58.3,0.0498,8e-05,1.0634]
[1585526370993,119.91,5867.81,58.3,0.04966,8e-05,1.06072]
[1585526376029,119.92,5868.59,58.3,0.04974,8e-05,1.06213]
[1585526381065,119.95,5869.73,58.3,0.04987,8e-05,1.06448]
[1585526386100,119.96,5870.05,58.3,0.04992,8e-05,1.0655]
[1585526387816,119.98,5869.93,58.3,0.04993,8e-05,1.06564]
[1585526393149,119.99,5868.73,58.3,0.04986,8e-05,1.06415]
[1585526396089,120.01,5868.54,58.3,0.04987,8e-05,1.06423]
[1585526396089,120.01,5868.54,58.3,0.04987,8e-05,1.06423]
[1585526402213,120.02,5868.66,58.3,0.0499,8e-05,1.06481]
[1585526407248,120.05,5868.6,58.3,0.04994,8e-05,1.06549]
[1585526410137,120.05,5868.61,58.3,0.04995,8e-05,1.06563]
[1585526415304,120.03,5872.83,58.3,0.05027,8e-05,1.07184]
[1585526420339,120.04,5873.88,58.3,0.05037,8e-05,1.07372]
[1585526421382,120.02,5874.87,58.3,0.05042,8e-05,1.07481]
[1585526432424,120.07,5876.69,58.3,0.05063,8e-05,1.07874]
[1585526438468,120.05,5876.44,58.3,0.05059,8e-05,1.07803]
[1585526443500,120.04,5877.83,58.3,0.05069,8e-05,1.07985]
[1585526448537,120.0,5880.64,58.3,0.05086,8e-05,1.08335]
[1585526450949,120.01,5881.29,58.3,0.05094,8e-05,1.08476]
[1585526453926,120.04,5882.94,58.3,0.05112,8e-05,1.08806]
[1585526454730,120.02,5883.24,58.3,0.05111,8e-05,1.08796]
[1585526460619,120.0,5888.46,58.3,0.05152,8e-05,1.09591]
[1585526465654,119.97,5890.65,58.3,0.05166,9e-05,1.09874]
[1585526469990,119.95,5890.51,58.3,0.05162,8e-05,1.09803]
[1585526475726,119.92,5891.29,58.3,0.05163,8e-05,1.09838]
[1585526478501,119.98,5890.09,58.3,0.05162,8e-05,1.09796]
[1585526483592,119.92,5888.51,58.3,0.05139,8e-05,1.09373]
[1585526489823,119.88,5888.0,58.3,0.05129,8e-05,1.09194]
[1585526492327,119.85,5888.17,58.3,0.05126,8e-05,1.09138]
[1585526497879,119.77,5893.41,58.3,0.05157,8e-05,1.09763]
[1585526499414,119.84,5893.02,58.3,0.05165,9e-05,1.09889]
[1585526504930,119.82,5892.69,58.3,0.05158,8e-05,1.09763]
[1585526515000,119.77,5889.59,58.3,0.05124,8e-05,1.09138]
[1585526516915,119.75,5889.57,58.3,0.05121,8e-05,1.09083]
[1585526520781,119.78,5887.47,58.3,0.05108,8e-05,1.08826]
[1585526521414,119.75,5887.23,58.3,0.05101,8e-05,1.08695]
[1585526527084,119.74,5885.37,58.3,0.05084,8e-05,1.08383]
[1585526532118,119.73,5881.25,58.3,0.05047,8e-05,1.07671]
[1585526536664,119.74,5878.94,58.3,0.05029,8e-05,1.07327]
[1585526542189,119.8,5875.46,58.3,0.0501,8e-05,1.06934]
[1585526542732,119.8,5875.46,58.3,0.0501,8e-05,1.06934]
[1585526548232,119.76,5874.7,58.3,0.04998,8e-05,1.06723]
[1585526553655,119.84,5871.78,58.3,0.04985,8e-05,1.06451]
[1585526559307,119.81,5870.62,58.3,0.04971,8e-05,1.06193]
[1585526560978,119.82,5870.4,58.3,0.04971,8e-05,1.06186]
[1585526564713,119.86,5869.52,58.3,0.0497,8e-05,1.06153]
[1585526564715,119.86,5869.52,58.3,0.0497,8e-05,1.06153]
[1585526564987,119.86,5869.52,58.3,0.0497,8e-05,1.06153]
[1585526565120,119.84,5869.65,58.3,0.04967,8e-05,1.061]
[1585526565670,119.82,5869.97,58.3,0.04967,8e-05,1.06114]
[1585526565671,119.82,5869.97,58.3,0.04967,8e-05,1.06114]
[1585526565732,119.82,5869.97,58.3,0.04967,8e-05,1.06114]
[1585526571391,119.9,5870.57,58.3,0.04984,8e-05,1.06408]
[1585526576428,119.88,5871.71,58.3,0.04991,8e-05,1.06544]
[1585526581461,119.9,5871.65,58.3,0.04994,8e-05,1.06593]
[1585526591532,119.96,5868.11,58.3,0.04974,8e-05,1.06189]
[1585526596556,119.96,5868.24,58.3,0.04975,8e-05,1.06207]
[1585526601605,119.98,5868.2,58.3,0.04979,8e-05,1.06272]
[1585526606636,120.0,5868.26,58.3,0.04982,8e-05,1.06323]
[1585526612617,120.0,5868.42,58.3,0.04984,8e-05,1.06361]
[1585526617713,120.03,5868.21,58.3,0.04986,8e-05,1.06389]
[1585526618704,120.03,5868.21,58.3,0.04986,8e-05,1.06389]
[1585526623757,120.07,5867.78,58.3,0.04988,8e-05,1.0643]
[1585526628790,120.04,5867.77,58.3,0.04984,8e-05,1.06353]
[1585526633827,120.09,5868.93,58.3,0.05001,8e-05,1.06664]
[1585526643895,120.11,5868.27,58.3,0.04998,8e-05,1.06598]
[1585526648931,120.13,5864.99,58.3,0.04975,8e-05,1.06155]
[1585526652007,120.11,5864.38,58.3,0.04966,8e-05,1.05982]
[1585526657993,120.17,5862.84,58.3,0.04963,8e-05,1.059]
[1585526659539,120.26,5860.82,58.3,0.0496,8e-05,1.05826]
[1585526666223,120.33,5852.49,58.3,0.04904,8e-05,1.04709]
[1585526672094,120.27,5853.23,58.3,0.049,8e-05,1.0465]
[1585526673285,120.29,5852.78,58.3,0.04899,8e-05,1.04631]
[1585526678051,120.35,5851.04,58.3,0.04893,8e-05,1.04505]
[1585526683172,120.35,5850.25,58.3,0.04887,8e-05,1.04385]
[1585526688208,120.38,5850.92,58.3,0.04898,8e-05,1.04583]
[1585526699284,120.47,5849.17,58.3,0.04898,8e-05,1.04548]
[1585526704318,120.46,5853.71,58.3,0.04933,8e-05,1.05229]
[1585526709241,120.47,5857.37,58.3,0.04964,8e-05,1.05828]
[1585526714388,120.51,5859.55,58.3,0.04989,8e-05,1.06286]
[1585526724458,120.55,5862.86,58.3,0.05023,8e-05,1.06918]
[1585526729494,120.49,5866.1,58.3,0.0504,8e-05,1.07278]
[1585526732031,120.55,5866.19,58.3,0.05051,8e-05,1.07455]
[1585526737550,120.55,5863.99,58.3,0.05032,8e-05,1.07099]
[1585526738062,120.55,5863.99,58.3,0.05032,8e-05,1.07099]
[1585526748626,120.56,5862.32,58.3,0.0502,8e-05,1.06854]
[1585526752037,120.54,5863.85,58.3,0.05029,8e-05,1.07048]
[1585526757689,120.56,5863.3,58.3,0.05028,8e-05,1.07019]
[1585526762725,120.56,5863.29,58.3,0.05028,8e-05,1.07017]
[1585526773803,120.52,5865.56,58.3,0.0504,8e-05,1.07262]
[1585526778839,120.56,5865.25,58.3,0.05044,8e-05,1.0732]
[1585526782016,120.56,5865.39,58.3,0.05045,8e-05,1.07345]
[1585526788910,120.56,5864.97,58.3,0.05042,8e-05,1.07285]
[1585526798980,120.51,5871.37,58.3,0.05087,8e-05,1.08157]
[1585526800879,120.53,5871.44,58.3,0.05091,8e-05,1.08225]
[1585526800965,120.53,5871.44,58.3,0.05091,8e-05,1.08225]
[1585526806029,120.51,5872.77,58.3,0.05099,8e-05,1.08381]
[1585526807287,120.51,5872.78,58.3,0.05099,8e-05,1.08389]
[1585526813079,120.54,5871.19,58.3,0.0509,8e-05,1.08207]
[1585526823149,120.46,5871.22,58.3,0.05077,8e-05,1.07994]
[1585526828183,120.46,5871.65,58.3,0.0508,8e-05,1.08049]
[1585526828530,120.46,5871.65,58.3,0.0508,8e-05,1.08049]
[1585526834226,120.45,5872.76,58.3,0.05089,8e-05,1.08209]
[1585526839260,120.43,5873.4,58.3,0.05091,8e-05,1.08261]
[1585526844747,120.43,5873.4,58.3,0.0509,8e-05,1.08249]
[1585526849529,120.41,5870.6,58.3,0.05065,8e-05,1.07768]
[1585526855372,120.38,5869.62,58.3,0.0505,8e-05,1.07497]
[1585526861415,120.41,5870.1,58.3,0.05059,8e-05,1.07657]
[1585526862970,120.4,5870.21,58.3,0.05059,8e-05,1.07651]
[1585526863161,120.4,5870.21,58.3,0.05059,8e-05,1.07651]
[1585526873499,120.39,5870.68,58.3,0.05061,8e-05,1.07703]
[1585526878533,120.41,5870.47,58.3,0.05062,8e-05,1.07718]
[1585526880212,120.39,5870.19,58.3,0.05056,8e-05,1.07612]
[1585526881631,120.43,5869.16,58.3,0.05055,8e-05,1.07568]
[1585526887596,120.36,5865.34,58.3,0.05012,8e-05,1.06768]
[1585526892631,120.4,5864.8,58.3,0.05013,8e-05,1.06777]
[1585526903708,120.47,5861.61,58.3,0.04998,8e-05,1.0647]
[1585526908744,120.43,5860.25,58.3,0.04981,8e-05,1.0615]
[1585526910937,120.46,5859.78,58.3,0.04982,8e-05,1.06165]
[1585526916802,120.44,5859.04,58.3,0.04971,8e-05,1.05959]
[1585526921836,120.45,5860.21,58.3,0.04982,8e-05,1.06171]
[1585526930378,120.48,5862.48,58.3,0.05006,8e-05,1.06613]
[1585526935934,120.51,5863.08,58.3,0.05016,8e-05,1.06795]
[1585526940972,120.5,5864.19,58.3,0.05024,8e-05,1.06948]
[1585526951039,120.52,5859.76,58.3,0.04991,8e-05,1.06303]
[1585526952717,120.58,5858.34,58.3,0.04988,8e-05,1.06231]
[1585526958077,120.58,5856.28,58.3,0.04971,8e-05,1.05909]
[1585526963123,120.54,5856.65,58.3,0.04968,8e-05,1.05869]
[1585526968158,120.57,5856.78,58.3,0.04974,8e-05,1.05961]
[1585526976963,120.6,5858.02,58.3,0.04989,8e-05,1.06236]
[1585526982256,120.59,5860.66,58.3,0.05009,8e-05,1.06627]
[1585526987291,120.61,5862.56,58.3,0.05028,8e-05,1.06982]
[1585526989484,120.61,5863.25,58.3,0.05032,8e-05,1.07073]
[1585526990094,120.61,5863.25,58.3,0.05032,8e-05,1.07073]
[1585526992186,120.6,5863.97,58.3,0.05038,8e-05,1.07184]
[1585526994613,120.61,5863.9,58.3,0.05038,8e-05,1.07183]
[1585526995047,120.61,5863.9,58.3,0.05038,8e-05,1.07183]
[1585526995239,120.61,5863.9,58.3,0.05038,8e-05,1.07183]
[1585526995601,120.61,5863.86,58.3,0.05038,8e-05,1.07183]
[1585527001390,120.53,5869.73,58.3,0.05075,8e-05,1.07908]
[1585527006425,120.58,5870.15,58.3,0.05086,8e-05,1.08105]
[1585527011459,120.58,5869.91,58.3,0.05083,8e-05,1.08061]
[1585527013388,120.58,5869.85,58.3,0.05083,8e-05,1.08044]
[1585527021180,120.55,5865.93,58.3,0.05047,8e-05,1.07362]
[1585527028634,120.57,5865.43,58.3,0.05044,8e-05,1.07311]
[1585527034622,120.54,5867.5,58.3,0.05057,8e-05,1.0757]
[1585527038475,120.54,5867.93,58.3,0.0506,8e-05,1.07617]
[1585527043683,120.54,5869.05,58.3,0.05069,8e-05,1.07803]
[1585527048718,120.52,5870.1,58.3,0.05076,8e-05,1.0793]
[1585527050722,120.52,5870.18,58.3,0.05077,8e-05,1.07947]
[1585527058643,120.5,5872.62,58.3,0.05093,8e-05,1.08273]
[1585527063824,120.49,5875.04,58.3,0.05111,8e-05,1.08621]
[1585527068858,120.45,5876.73,58.3,0.05119,8e-05,1.08784]
[1585527073894,120.45,5876.95,58.3,0.05122,8e-05,1.08837]
[1585527075653,120.45,5876.72,58.3,0.05119,8e-05,1.08788]
[1585527080942,120.41,5877.74,58.3,0.05122,8e-05,1.08848]
[1585527082040,120.41,5877.72,58.3,0.05122,8e-05,1.08845]
[1585527087992,120.38,5878.88,58.3,0.05127,8e-05,1.08958]
[1585527093029,120.35,5879.8,58.3,0.05129,8e-05,1.09005]
[1585527097980,120.34,5880.12,58.3,0.0513,8e-05,1.09038]
[1585527103650,120.32,5880.15,58.3,0.05127,8e-05,1.08983]
[1585527104504,120.31,5880.15,58.3,0.05126,8e-05,1.08958]
[1585527111077,120.26,5883.64,58.3,0.05147,8e-05,1.09386]
[1585527112034,120.26,5883.64,58.3,0.05147,8e-05,1.09386]
[1585527117198,120.29,5883.81,58.3,0.05153,8e-05,1.09481]
[1585527121163,120.22,5884.33,58.3,0.05147,8e-05,1.09394]
[1585527131297,120.17,5884.69,58.3,0.05141,8e-05,1.09301]
[1585527136332,120.15,5884.5,58.3,0.05136,8e-05,1.09217]
[1585527138280,120.13,5884.83,58.3,0.05136,8e-05,1.09222]
[1585527143381,120.08,5889.45,58.3,0.05166,8e-05,1.09819]
[1585527144109,120.11,5889.49,58.3,0.05172,9e-05,1.0991]
[1585527154457,120.08,5884.5,58.3,0.05124,8e-05,1.09015]
[1585527159493,120.03,5885.38,58.3,0.05124,8e-05,1.09022]
[1585527164528,120.03,5885.21,58.3,0.05122,8e-05,1.08988]
[1585527165016,120.03,5885.21,58.3,0.05122,8e-05,1.08988]
[1585527170062,120.01,5884.68,58.3,0.05114,8e-05,1.08843]
[1585527180640,119.96,5888.15,58.3,0.05136,8e-05,1.09284]
[1585527183019,119.96,5888.43,58.3,0.05138,8e-05,1.09319]
[1585527188697,119.94,5888.82,58.3,0.05138,8e-05,1.0932]
[1585527193734,119.92,5888.75,58.3,0.05134,8e-05,1.09249]
[1585527196681,119.92,5888.7,58.3,0.05134,8e-05,1.09251]
[1585527201789,119.93,5883.26,58.3,0.05089,8e-05,1.08395]
[1585527203140,119.86,5883.91,58.3,0.05084,8e-05,1.08322]
[1585527208838,119.89,5884.38,58.3,0.05093,8e-05,1.08472]
[1585527213872,119.88,5885.84,58.3,0.05102,8e-05,1.0866]
[1585527215143,119.88,5885.84,58.3,0.05102,8e-05,1.0866]
[1585527220922,119.85,5885.22,58.3,0.05092,8e-05,1.08483]
[1585527231077,119.84,5885.21,58.3,0.05091,8e-05,1.08464]
[1585527231350,119.84,5885.21,58.3,0.05091,8e-05,1.08464]
[1585527242068,119.83,5883.1,58.3,0.05072,8e-05,1.0809]
[1585527247132,119.84,5882.76,58.3,0.0507,8e-05,1.08053]
[1585527253146,119.81,5884.24,58.3,0.05078,8e-05,1.08219]
[1585527253666,119.81,5884.24,58.3,0.05078,8e-05,1.08219]
[1585527259187,119.81,5884.94,58.3,0.05084,8e-05,1.08341]
[1585527264222,119.81,5884.56,58.3,0.05081,8e-05,1.08278]
[1585527269258,119.86,5882.35,58.3,0.0507,8e-05,1.08049]
[1585527279327,119.82,5879.3,58.3,0.05037,8e-05,1.07431]
[1585527284363,119.8,5880.38,58.3,0.05044,8e-05,1.0757]
[1585527285853,119.83,5880.07,58.3,0.05046,8e-05,1.07601]
[1585527291412,119.82,5880.89,58.3,0.0505,8e-05,1.07685]
[1585527292159,119.82,5880.89,58.3,0.0505,8e-05,1.07685]
[1585527302490,119.84,5880.07,58.3,0.05047,8e-05,1.07613]
[1585527308530,119.83,5879.78,58.3,0.05044,8e-05,1.07556]
[1585527310160,119.82,5880.28,58.3,0.05045,8e-05,1.07588]
[1585527320615,119.85,5881.97,58.3,0.05065,8e-05,1.0796]
[1585527324353,119.82,5883.11,58.3,0.0507,8e-05,1.08051]
[1585527329678,119.81,5884.19,58.3,0.05077,8e-05,1.08196]
[1585527332006,119.83,5884.46,58.3,0.05082,8e-05,1.08279]
[1585527337990,119.83,5884.76,58.3,0.05084,8e-05,1.08329]
[1585527343725,119.85,5886.87,58.3,0.05105,8e-05,1.08717]
[1585527344964,119.83,5886.61,58.3,0.05101,8e-05,1.08643]
[1585527350825,119.8,5885.29,58.3,0.05084,8e-05,1.08326]
[1585527355860,119.79,5885.64,58.3,0.05085,8e-05,1.08365]
[1585527360340,119.8,5885.45,58.3,0.05085,8e-05,1.08354]
[1585527365486,119.79,5885.51,58.3,0.05084,8e-05,1.08345]
[1585527370967,119.77,5885.81,58.3,0.05084,8e-05,1.08343]
[1585527376002,119.79,5884.06,58.3,0.05072,8e-05,1.08103]
[1585527380073,119.77,5883.54,58.3,0.05065,8e-05,1.07982]
[1585527386073,119.71,5884.81,58.3,0.05065,8e-05,1.08002]
[1585527391108,119.77,5885.13,58.3,0.05078,8e-05,1.08217]
[1585527398448,119.79,5884.15,58.3,0.05072,8e-05,1.08106]
[1585527404198,119.77,5884.16,58.3,0.05069,8e-05,1.08056]
[1585527409234,119.77,5883.4,58.3,0.05063,8e-05,1.07942]
[1585527415213,119.76,5883.48,58.3,0.05062,8e-05,1.0793]
[1585527416186,119.76,5883.48,58.3,0.05062,8e-05,1.0793]
[1585527421317,119.77,5880.34,58.3,0.05037,8e-05,1.07448]
[1585527426352,119.78,5879.67,58.3,0.05033,8e-05,1.07363]
[1585527428798,119.77,5879.92,58.3,0.05034,8e-05,1.07389]
[1585527434408,119.79,5881.68,58.3,0.05051,8e-05,1.07705]
[1585527439444,119.79,5883.11,58.3,0.05063,8e-05,1.07937]
[1585527450077,119.79,5882.48,58.3,0.05059,8e-05,1.07848]
[1585527455556,119.8,5882.62,58.3,0.0506,8e-05,1.07871]
[1585527460122,119.79,5882.58,58.3,0.05059,8e-05,1.07852]
[1585527471667,119.8,5881.07,58.3,0.05048,8e-05,1.07633]
[1585527477077,119.8,5881.12,58.3,0.05049,8e-05,1.07649]
[1585527482746,119.81,5881.06,58.3,0.05049,8e-05,1.07647]
[1585527484481,119.81,5881.12,58.3,0.05049,8e-05,1.07656]
[1585527490802,119.82,5880.47,58.3,0.05045,8e-05,1.07575]
[1585527495836,119.83,5880.26,58.3,0.05045,8e-05,1.0757]
[1585527500334,119.82,5879.89,58.3,0.05041,8e-05,1.07497]
[1585527505907,119.83,5879.14,58.3,0.05036,8e-05,1.07406]
[1585527512955,119.84,5879.12,58.3,0.05037,8e-05,1.07419]
[1585527523025,119.84,5886.04,58.3,0.05095,8e-05,1.08521]
[1585527528076,119.81,5887.79,58.3,0.05105,8e-05,1.08725]
[1585527532761,119.81,5887.95,58.3,0.05107,8e-05,1.08764]
[1585527541170,119.79,5889.68,58.3,0.05118,8e-05,1.08987]
[1585527547194,119.77,5887.82,58.3,0.05098,8e-05,1.08613]
[1585527551640,119.78,5887.18,58.3,0.05095,8e-05,1.08545]
[1585527557263,119.75,5888.26,58.3,0.051,8e-05,1.08641]
[1585527557508,119.75,5888.26,58.3,0.051,8e-05,1.08641]
[1585527563305,119.75,5890.54,58.3,0.05119,8e-05,1.09015]
[1585527563847,119.75,5890.54,58.3,0.05119,8e-05,1.09015]
[1585527569348,119.75,5890.47,58.3,0.05117,8e-05,1.08984]
[1585527574382,119.72,5890.0,58.3,0.05109,8e-05,1.08829]
[1585527579418,119.72,5890.15,58.3,0.0511,8e-05,1.08851]
[1585527584455,119.7,5890.99,58.3,0.05114,8e-05,1.08935]
[1585527592747,119.68,5891.32,58.3,0.05113,8e-05,1.0892]
[1585527598161,119.61,5894.7,58.3,0.05131,8e-05,1.09285]
[1585527603590,119.65,5896.62,58.3,0.05153,9e-05,1.09697]
[1585527604069,119.65,5896.62,58.3,0.05153,9e-05,1.09697]
[1585527604471,119.65,5896.62,58.3,0.05153,9e-05,1.09697]
[1585527609630,119.63,5896.98,58.3,0.05153,9e-05,1.0971]
[1585527613120,119.6,5897.11,58.3,0.05149,9e-05,1.09648]
[1585527613648,119.6,5897.11,58.3,0.05149,9e-05,1.09648]
[1585527620707,119.57,5897.69,58.3,0.0515,9e-05,1.09667]
[1585527625742,119.54,5898.08,58.3,0.05148,9e-05,1.09638]
[1585527630777,119.58,5897.95,58.3,0.05153,9e-05,1.09724]
[1585527637182,119.5,5896.79,58.3,0.0513,8e-05,1.09314]
[1585527637481,119.5,5896.79,58.3,0.0513,8e-05,1.09314]
[1585527646892,119.48,5898.26,58.3,0.05138,8e-05,1.09475]
[1585527652934,119.45,5897.8,58.3,0.05131,8e-05,1.09339]
[1585527655258,119.45,5897.89,58.3,0.0513,8e-05,1.09338]
[1585527656266,119.45,5897.77,58.3,0.0513,8e-05,1.09335]
[1585527661997,119.43,5896.76,58.3,0.05118,8e-05,1.09113]
[1585527667032,119.42,5895.36,58.3,0.05105,8e-05,1.08855]
[1585527669937,119.44,5894.83,58.3,0.05104,8e-05,1.08834]
[1585527675077,119.42,5894.82,58.3,0.051,8e-05,1.08757]
[1585527680124,119.41,5894.86,58.3,0.05098,8e-05,1.08731]
[1585527690193,119.4,5894.72,58.3,0.05096,8e-05,1.0869]
[1585527695228,119.39,5894.63,58.3,0.05094,8e-05,1.08651]
[1585527700264,119.39,5894.53,58.3,0.05092,8e-05,1.0862]
[1585527710034,119.38,5890.2,58.3,0.05054,8e-05,1.07894]
[1585527711278,119.31,5892.36,58.3,0.05061,8e-05,1.08045]
[1585527716376,119.41,5893.95,58.3,0.0509,8e-05,1.08582]
[1585527721411,119.39,5894.34,58.3,0.05091,8e-05,1.086]
[1585527731481,119.43,5890.37,58.3,0.05063,8e-05,1.08051]
[1585527736516,119.39,5889.37,58.3,0.05049,8e-05,1.07795]
[1585527741550,119.4,5889.55,58.3,0.05052,8e-05,1.07841]
[1585527742467,119.4,5889.55,58.3,0.05052,8e-05,1.07841]
[1585527748599,119.42,5888.74,58.3,0.05049,8e-05,1.07778]
[1585527758670,119.4,5889.8,58.3,0.05053,8e-05,1.07872]
[1585527759804,119.38,5890.91,58.3,0.05059,8e-05,1.07986]
[1585527765720,119.42,5891.39,58.3,0.05071,8e-05,1.08196]
[1585527770754,119.43,5891.69,58.3,0.05074,8e-05,1.08255]
[1585527781831,119.43,5892.08,58.3,0.05078,8e-05,1.0833]
[1585527786275,119.43,5890.41,58.3,0.05064,8e-05,1.08064]
[1585527792077,119.44,5889.87,58.3,0.05061,8e-05,1.08]
[1585527803985,119.44,5890.05,58.3,0.05062,8e-05,1.08024]
[1585527809020,119.42,5892.36,58.3,0.05078,8e-05,1.08337]
[1585527815063,119.44,5893.08,58.3,0.05086,8e-05,1.0849]
[1585527816421,119.43,5893.38,58.3,0.05087,8e-05,1.08509]
[1585527822077,119.44,5894.04,58.3,0.05094,8e-05,1.08642]
[1585527832183,119.42,5895.08,58.3,0.051,8e-05,1.08759]
[1585527832730,119.42,5895.08,58.3,0.051,8e-05,1.08759]
[1585527832889,119.42,5895.08,58.3,0.051,8e-05,1.08759]
[1585527844266,119.4,5896.97,58.3,0.05113,8e-05,1.09022]
[1585527845573,119.4,5896.89,58.3,0.05113,8e-05,1.09014]
[1585527846386,119.4,5896.95,58.3,0.05112,8e-05,1.09002]
[1585527855077,119.38,5897.37,58.3,0.05113,8e-05,1.0903]
[1585527860378,119.38,5896.78,58.3,0.05109,8e-05,1.08938]
[1585527864917,119.36,5896.22,58.3,0.05101,8e-05,1.08797]
[1585527865189,119.36,5896.22,58.3,0.05101,8e-05,1.08797]
[1585527865198,119.36,5896.22,58.3,0.05101,8e-05,1.08797]
[1585527865402,119.36,5896.22,58.3,0.05101,8e-05,1.08797]
[1585527865610,119.37,5896.0,58.3,0.05101,8e-05,1.08792]
[1585527865972,119.37,5896.0,58.3,0.05101,8e-05,1.08792]
[1585527866363,119.37,5896.0,58.3,0.05101,8e-05,1.08792]
[1585527866996,119.45,5894.13,58.3,0.05097,8e-05,1.08695]
[1585527866998,119.45,5894.13,58.3,0.05097,8e-05,1.08695]
[1585527867100,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527868179,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527868181,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527868184,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527868187,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527868195,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527868243,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527868246,119.4,5893.54,58.3,0.05084,8e-05,1.0846]
[1585527869125,119.41,5893.14,58.3,0.05082,8e-05,1.08415]
[1585527869127,119.41,5893.14,58.3,0.05082,8e-05,1.08415]
[1585527869140,119.41,5893.14,58.3,0.05082,8e-05,1.08415]
[1585527869742,119.35,5893.66,58.3,0.05077,8e-05,1.08343]
[1585527869757,119.35,5893.66,58.3,0.05077,8e-05,1.08343]
[1585527878848,119.5,5894.72,58.3,0.05109,8e-05,1.08907]
[1585527884546,119.58,5895.5,58.3,0.0513,8e-05,1.09271]
[1585527889951,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890109,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890187,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890196,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890224,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890229,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890246,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890256,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890296,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890303,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890311,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890317,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890333,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527890338,119.63,5895.61,58.3,0.05139,8e-05,1.09422]
[1585527892058,119.69,5894.84,58.3,0.05141,8e-05,1.09447]
[1585527892333,119.69,5894.84,58.3,0.05141,8e-05,1.09447]
[1585527902676,119.63,5895.13,58.3,0.05134,8e-05,1.09333]
[1585527907710,119.6,5894.73,58.3,0.05126,8e-05,1.09189]
[1585527912941,119.58,5895.49,58.3,0.05129,8e-05,1.0926]
[1585527913176,119.58,5895.49,58.3,0.05129,8e-05,1.0926]
[1585527914334,119.58,5895.48,58.3,0.0513,8e-05,1.09267]
[1585527919795,119.56,5895.3,58.3,0.05124,8e-05,1.0917]
[1585527930871,119.53,5895.49,58.3,0.05122,8e-05,1.0913]
[1585527936077,119.52,5895.41,58.3,0.05118,8e-05,1.09068]
[1585527940248,119.51,5895.48,58.3,0.05118,8e-05,1.09058]
[1585527952019,119.48,5894.97,58.3,0.05108,8e-05,1.08891]
[1585527957028,119.49,5894.98,58.3,0.05109,8e-05,1.08902]
[1585527962090,119.49,5891.57,58.3,0.05081,8e-05,1.08363]
[1585527967123,119.48,5889.82,58.3,0.05064,8e-05,1.08049]
[1585527972160,119.5,5888.32,58.3,0.05055,8e-05,1.07869]
[1585527975970,119.49,5888.18,58.3,0.05053,8e-05,1.07828]
[1585527981221,119.49,5889.64,58.3,0.05065,8e-05,1.08061]
[1585527986257,119.49,5890.1,58.3,0.05069,8e-05,1.08136]
[1585527988806,119.5,5889.72,58.3,0.05068,8e-05,1.08104]
[1585527995321,119.51,5887.94,58.3,0.05053,8e-05,1.07812]
[1585527998988,119.5,5887.74,58.3,0.0505,8e-05,1.07763]
[1585528004383,119.52,5887.48,58.3,0.0505,8e-05,1.07761]
[1585528009418,119.51,5887.83,58.3,0.05053,8e-05,1.07815]
[1585528015459,119.52,5888.12,58.3,0.05056,8e-05,1.07879]
[1585528020498,119.53,5887.79,58.3,0.05056,8e-05,1.07864]
[1585528030565,119.54,5888.17,58.3,0.0506,8e-05,1.07939]
[1585528035600,119.53,5888.67,58.3,0.05063,8e-05,1.07996]
[1585528040635,119.54,5888.19,58.3,0.05061,8e-05,1.07953]
[1585528045956,119.57,5885.44,58.3,0.05042,8e-05,1.07589]
[1585528051712,119.56,5881.66,58.3,0.05009,8e-05,1.06947]
[1585528056748,119.57,5881.99,58.3,0.05013,8e-05,1.07019]
[1585528061781,119.59,5882.21,58.3,0.05018,8e-05,1.07114]
[1585528071851,119.62,5882.83,58.3,0.05027,8e-05,1.07277]
[1585528076887,119.64,5881.17,58.3,0.05017,8e-05,1.07084]
[1585528081921,119.62,5881.32,58.3,0.05014,8e-05,1.07039]
[1585528086957,119.66,5881.62,58.3,0.05024,8e-05,1.07211]
[1585528091992,119.67,5881.71,58.3,0.05026,8e-05,1.07245]
[1585528102063,119.68,5881.19,58.3,0.05023,8e-05,1.07188]
[1585528104739,119.7,5880.96,58.3,0.05025,8e-05,1.07211]
[1585528110118,119.7,5884.46,58.3,0.05055,8e-05,1.07779]
[1585528121196,119.71,5884.55,58.3,0.05056,8e-05,1.07806]
[1585528126230,119.72,5884.35,58.3,0.05055,8e-05,1.07779]
[1585528132275,119.71,5884.35,58.3,0.05055,8e-05,1.07775]
[1585528137307,119.72,5884.4,58.3,0.05056,8e-05,1.07805]
[1585528143070,119.72,5884.45,58.3,0.05057,8e-05,1.07813]
[1585528143790,119.72,5884.51,58.3,0.05057,8e-05,1.07821]
[1585528149391,119.69,5890.03,58.3,0.05098,8e-05,1.08622]
[1585528149815,119.69,5890.03,58.3,0.05098,8e-05,1.08622]
[1585528155434,119.71,5892.14,58.3,0.05119,8e-05,1.09012]
[1585528160468,119.71,5890.25,58.3,0.05104,8e-05,1.08728]
[1585528165158,119.69,5889.99,58.3,0.05098,8e-05,1.08614]
[1585528175574,119.68,5888.07,58.3,0.0508,8e-05,1.08267]
[1585528180608,119.65,5889.18,58.3,0.05085,8e-05,1.08368]
[1585528186651,119.65,5890.87,58.3,0.05098,8e-05,1.08635]
[1585528191686,119.66,5890.69,58.3,0.05099,8e-05,1.08646]
[1585528197118,119.65,5890.69,58.3,0.05096,8e-05,1.08596]
[1585528202762,119.65,5891.25,58.3,0.05102,8e-05,1.08697]
[1585528207797,119.65,5889.78,58.3,0.05089,8e-05,1.08458]
[1585528212833,119.63,5890.36,58.3,0.05091,8e-05,1.08499]
[1585528222904,119.63,5890.38,58.3,0.05092,8e-05,1.08508]
[1585528227939,119.61,5891.19,58.3,0.05095,8e-05,1.08579]
[1585528232973,119.6,5891.38,58.3,0.05095,8e-05,1.08582]
[1585528238007,119.6,5891.19,58.3,0.05093,8e-05,1.08547]
[1585528243042,119.6,5890.95,58.3,0.05091,8e-05,1.08498]
[1585528253112,119.58,5891.91,58.3,0.05095,8e-05,1.0859]
[1585528258149,119.57,5892.29,58.3,0.05098,8e-05,1.08643]
[1585528258464,119.57,5892.29,58.3,0.05098,8e-05,1.08643]
[1585528263052,119.57,5892.55,58.3,0.051,8e-05,1.08689]
[1585528273252,119.57,5892.45,58.3,0.05098,8e-05,1.0865]
[1585528279294,119.55,5891.24,58.3,0.05084,8e-05,1.08396]
[1585528283621,119.54,5891.25,58.3,0.05084,8e-05,1.0839]
[1585528290077,119.55,5891.36,58.3,0.05085,8e-05,1.08417]
[1585528301448,119.56,5888.33,58.3,0.05062,8e-05,1.07961]
[1585528306483,119.56,5888.34,58.3,0.05061,8e-05,1.07943]
[1585528311518,119.53,5888.98,58.3,0.05062,8e-05,1.07967]
[1585528321590,119.56,5888.58,58.3,0.05064,8e-05,1.07993]
[1585528327631,119.56,5888.6,58.3,0.05065,8e-05,1.08011]
[1585528332666,119.54,5889.03,58.3,0.05064,8e-05,1.08013]
[1585528337700,119.54,5891.27,58.3,0.05084,8e-05,1.08385]
[1585528348777,119.56,5891.43,58.3,0.05088,8e-05,1.08458]
[1585528353813,119.55,5891.4,58.3,0.05085,8e-05,1.08412]
[1585528358849,119.54,5891.51,58.3,0.05085,8e-05,1.08408]
[1585528368917,119.54,5891.47,58.3,0.05084,8e-05,1.08394]
[1585528373953,119.53,5891.27,58.3,0.05081,8e-05,1.08342]
[1585528378992,119.54,5891.28,58.3,0.05082,8e-05,1.0835]
[1585528384022,119.52,5891.87,58.3,0.05084,8e-05,1.08395]
[1585528394098,119.53,5891.56,58.3,0.05082,8e-05,1.08366]
[1585528399131,119.58,5890.29,58.3,0.05081,8e-05,1.0832]
[1585528404166,119.54,5890.57,58.3,0.05077,8e-05,1.08248]
[1585528409201,119.52,5890.41,58.3,0.05072,8e-05,1.08175]
[1585528420280,119.53,5890.09,58.3,0.0507,8e-05,1.08123]
[1585528427329,119.53,5889.95,58.3,0.05069,8e-05,1.08103]
[1585528432366,119.53,5889.83,58.3,0.05068,8e-05,1.08088]
[1585528443441,119.53,5890.45,58.3,0.05074,8e-05,1.08192]
[1585528448476,119.51,5893.68,58.3,0.05097,8e-05,1.08643]
[1585528453512,119.53,5894.23,58.3,0.05105,8e-05,1.08797]
[1585528458547,119.52,5894.16,58.3,0.05102,8e-05,1.0875]
[1585528465221,119.51,5894.68,58.3,0.05105,8e-05,1.08809]
[1585528470631,119.5,5894.83,58.3,0.05105,8e-05,1.08808]
[1585528476077,119.49,5894.65,58.3,0.05101,8e-05,1.0873]
[1585528481707,119.48,5895.93,58.3,0.05111,8e-05,1.08925]
[1585528492784,119.45,5896.6,58.3,0.05113,8e-05,1.08962]
[1585528497819,119.44,5897.98,58.3,0.05122,8e-05,1.09143]
[1585528503077,119.42,5898.32,58.3,0.05122,8e-05,1.09151]
[1585528513932,119.43,5896.44,58.3,0.05107,8e-05,1.0887]
[1585528518968,119.41,5896.48,58.3,0.05105,8e-05,1.08826]
[1585528524077,119.41,5896.51,58.3,0.05104,8e-05,1.08811]
[1585528530077,119.39,5896.6,58.3,0.05103,8e-05,1.08793]
[1585528540114,119.38,5897.53,58.3,0.05108,8e-05,1.08903]
[1585528546156,119.37,5897.8,58.3,0.05109,8e-05,1.08922]
[1585528552199,119.37,5898.06,58.3,0.0511,8e-05,1.08939]
[1585528560077,119.35,5898.5,58.3,0.05111,8e-05,1.08975]
[1585528565290,119.35,5898.18,58.3,0.05108,8e-05,1.0891]
[1585528570325,119.34,5898.2,58.3,0.05107,8e-05,1.08889]
[1585528575360,119.32,5896.86,58.3,0.05092,8e-05,1.08619]
[1585528580394,119.33,5896.99,58.3,0.05095,8e-05,1.08675]
[1585528581231,119.34,5896.85,58.3,0.05095,8e-05,1.0866]
[1585528591472,119.32,5897.24,58.3,0.05095,8e-05,1.0867]
[1585528596507,119.32,5897.15,58.3,0.05094,8e-05,1.08657]
[1585528601542,119.32,5896.79,58.3,0.05091,8e-05,1.08594]
[1585528611611,119.32,5895.37,58.3,0.05078,8e-05,1.08352]
[1585528616646,119.32,5894.55,58.3,0.05072,8e-05,1.08233]
[1585528621682,119.3,5894.82,58.3,0.05072,8e-05,1.08232]
[1585528635077,119.33,5894.48,58.3,0.05072,8e-05,1.08236]
[1585528640816,119.33,5892.54,58.3,0.05057,8e-05,1.07937]
[1585528643861,119.33,5891.94,58.3,0.05052,8e-05,1.07849]
[1585528649878,119.34,5895.22,58.3,0.05081,8e-05,1.08391]
[1585528660955,119.34,5895.63,58.3,0.05084,8e-05,1.08451]
[1585528665991,119.34,5895.53,58.3,0.05083,8e-05,1.08426]
[1585528671026,119.35,5894.44,58.3,0.05075,8e-05,1.08282]
[1585528682104,119.34,5895.51,58.3,0.05082,8e-05,1.0842]
[1585528687137,119.33,5896.81,58.3,0.05093,8e-05,1.0862]
[1585528692174,119.34,5896.69,58.3,0.05093,8e-05,1.08617]
[1585528692226,119.34,5896.69,58.3,0.05093,8e-05,1.08617]
[1585528699222,119.33,5896.64,58.3,0.05091,8e-05,1.08594]
[1585528712313,119.33,5896.52,58.3,0.05089,8e-05,1.08554]
[1585528718145,119.32,5896.64,58.3,0.05089,8e-05,1.08546]
[1585528723392,119.31,5897.77,58.3,0.05096,8e-05,1.0869]
[1585528733461,119.31,5898.06,58.3,0.05099,8e-05,1.08751]
[1585528738497,119.31,5897.96,58.3,0.05098,8e-05,1.08722]
[1585528743531,119.3,5898.02,58.3,0.05097,8e-05,1.08715]
[1585528753602,119.29,5898.32,58.3,0.05097,8e-05,1.0872]
[1585528760652,119.29,5898.47,58.3,0.05099,8e-05,1.08757]
[1585528766694,119.28,5898.52,58.3,0.05099,8e-05,1.08751]
[1585528771729,119.28,5898.7,58.3,0.051,8e-05,1.08765]
[1585528781800,119.26,5899.19,58.3,0.051,8e-05,1.08786]
[1585528787841,119.26,5899.65,58.3,0.05104,8e-05,1.08855]
[1585528794077,119.25,5899.82,58.3,0.05104,8e-05,1.08863]
[1585528800077,119.25,5899.81,58.3,0.05104,8e-05,1.08859]
[1585528805967,119.25,5899.8,58.3,0.05103,8e-05,1.08841]
[1585528811002,119.24,5898.83,58.3,0.05094,8e-05,1.08666]
[1585528816036,119.24,5898.63,58.3,0.05092,8e-05,1.08639]
[1585528821072,119.24,5899.0,58.3,0.05095,8e-05,1.08686]
[1585528832148,119.22,5899.13,58.3,0.05092,8e-05,1.08634]
[1585528837184,119.23,5900.15,58.3,0.05103,8e-05,1.08838]
[1585528844232,119.22,5900.39,58.3,0.05104,8e-05,1.08859]
[1585528855309,119.22,5899.41,58.3,0.05095,8e-05,1.08691]
[1585528860344,119.24,5896.05,58.3,0.05069,8e-05,1.08195]
[1585528865379,119.23,5895.37,58.3,0.05062,8e-05,1.08069]
[1585528870415,119.23,5895.14,58.3,0.0506,8e-05,1.0803]
[1585528881077,119.23,5898.84,58.3,0.05091,8e-05,1.08626]
[1585528881522,119.23,5898.84,58.3,0.05091,8e-05,1.08626]
[1585528887534,119.23,5898.76,58.3,0.05091,8e-05,1.08615]
[1585528892569,119.23,5898.78,58.3,0.0509,8e-05,1.08592]
[1585528897403,119.23,5898.62,58.3,0.05089,8e-05,1.08577]
[1585528902638,119.23,5896.56,58.3,0.05071,8e-05,1.08241]
[1585528908077,119.23,5895.56,58.3,0.05064,8e-05,1.08093]
[1585528913715,119.24,5895.49,58.3,0.05064,8e-05,1.08093]
[1585528914556,119.24,5895.5,58.3,0.05064,8e-05,1.08101]
[1585528919757,119.24,5895.58,58.3,0.05065,8e-05,1.08109]
[1585528929828,119.26,5895.76,58.3,0.0507,8e-05,1.08205]
[1585528934862,119.31,5894.01,58.3,0.05063,8e-05,1.08057]
[1585528939898,119.27,5892.46,58.3,0.05043,8e-05,1.07685]
[1585528949603,119.29,5892.55,58.3,0.05048,8e-05,1.0776]
[1585528956011,119.28,5895.05,58.3,0.05067,8e-05,1.08128]
[1585528961045,119.3,5895.16,58.3,0.05071,8e-05,1.08198]
[1585528972121,119.31,5895.25,58.3,0.05072,8e-05,1.08224]
[1585528978163,119.31,5895.49,58.3,0.05075,8e-05,1.08271]
[1585528978200,119.31,5895.49,58.3,0.05075,8e-05,1.08271]
[1585528984206,119.27,5896.92,58.3,0.05081,8e-05,1.08406]
[1585528989240,119.28,5899.02,58.3,0.051,8e-05,1.08775]
[1585528989640,119.28,5899.02,58.3,0.051,8e-05,1.08775]
[1585529001324,119.3,5899.67,58.3,0.05108,8e-05,1.08913]
[1585529006360,119.26,5900.69,58.3,0.05111,8e-05,1.08988]
[1585529011394,119.28,5899.95,58.3,0.05107,8e-05,1.08907]
[1585529021464,119.25,5905.4,58.3,0.05149,9e-05,1.09713]
[1585529021654,119.25,5905.4,58.3,0.05149,9e-05,1.09713]
[1585529027506,119.23,5906.23,58.3,0.05153,9e-05,1.09795]
[1585529032542,119.23,5905.86,58.3,0.0515,9e-05,1.09738]
[1585529042612,119.18,5907.16,58.3,0.05152,9e-05,1.09799]
[1585529047646,119.17,5907.04,58.3,0.0515,9e-05,1.09759]
[1585529052681,119.16,5906.99,58.3,0.05147,9e-05,1.09704]
[1585529057717,119.16,5905.22,58.3,0.05132,9e-05,1.09429]
[1585529059820,119.14,5904.77,58.3,0.05125,8e-05,1.09291]
[1585529071816,119.12,5904.95,58.3,0.05123,8e-05,1.09263]
[1585529076850,119.11,5904.59,58.3,0.05119,8e-05,1.09184]
[1585529081885,119.11,5904.42,58.3,0.05117,8e-05,1.09144]
[1585529091955,119.09,5904.43,58.3,0.05113,8e-05,1.09089]
[1585529097077,119.08,5904.38,58.3,0.05112,8e-05,1.09067]
[1585529103032,119.08,5904.32,58.3,0.05111,8e-05,1.09047]
[1585529113103,119.07,5904.02,58.3,0.05107,8e-05,1.08972]
[1585529119145,119.06,5904.1,58.3,0.05106,8e-05,1.08965]
[1585529125187,119.06,5904.08,58.3,0.05106,8e-05,1.08951]
[1585529132778,119.05,5904.09,58.3,0.05105,8e-05,1.08933]
[1585529138279,119.03,5904.81,58.3,0.05107,8e-05,1.08988]
[1585529143313,119.03,5905.84,58.3,0.05115,8e-05,1.09142]
[1585529148350,119.04,5906.0,58.3,0.05118,8e-05,1.09187]
[1585529153385,119.02,5905.59,58.3,0.05111,8e-05,1.09065]
[1585529163494,119.02,5905.22,58.3,0.05108,8e-05,1.09016]
[1585529169077,119.02,5905.38,58.3,0.05109,8e-05,1.09035]
[1585529174531,119.01,5905.33,58.3,0.05108,8e-05,1.09008]
[1585529187077,119.01,5905.31,58.3,0.05107,8e-05,1.0899]
[1585529192658,119.0,5905.32,58.3,0.05106,8e-05,1.08975]
[1585529197693,119.0,5905.34,58.3,0.05105,8e-05,1.08959]
[1585529202729,118.99,5905.43,58.3,0.05105,8e-05,1.08963]
[1585529212798,118.99,5903.13,58.3,0.05085,8e-05,1.08572]
[1585529218841,119.0,5903.55,58.3,0.0509,8e-05,1.08669]
[1585529225867,119.0,5903.71,58.3,0.05092,8e-05,1.08698]
[1585529232077,118.99,5904.15,58.3,0.05094,8e-05,1.08748]
[1585529237974,119.0,5904.3,58.3,0.05097,8e-05,1.08797]
[1585529244077,119.0,5904.31,58.3,0.05096,8e-05,1.08789]
[1585529256077,118.99,5907.27,58.3,0.05119,8e-05,1.09228]
[1585529262077,118.98,5907.37,58.3,0.05119,8e-05,1.09223]
[1585529263766,118.98,5907.39,58.3,0.05119,8e-05,1.09227]
[1585529270202,118.96,5907.52,58.3,0.05117,8e-05,1.09202]
[1585529280272,118.97,5907.7,58.3,0.0512,8e-05,1.09246]
[1585529285307,118.95,5907.73,58.3,0.05117,8e-05,1.09207]
[1585529290342,119.03,5905.78,58.3,0.05113,8e-05,1.09096]
[1585529301077,118.95,5903.66,58.3,0.05083,8e-05,1.08543]
[1585529306454,118.95,5903.75,58.3,0.05084,8e-05,1.08569]
[1585529311369,118.96,5903.75,58.3,0.05084,8e-05,1.08575]
[1585529316391,118.93,5906.01,58.3,0.05098,8e-05,1.0885]
[1585529322077,118.95,5906.68,58.3,0.05108,8e-05,1.09028]
[1585529327601,118.95,5906.72,58.3,0.05108,8e-05,1.09032]
[1585529332637,118.96,5906.34,58.3,0.05106,8e-05,1.0899]
[1585529337672,118.95,5906.35,58.3,0.05105,8e-05,1.08959]
[1585529342709,118.95,5905.66,58.3,0.05099,8e-05,1.08855]
[1585529347742,118.94,5905.48,58.3,0.05096,8e-05,1.08801]
[1585529354790,118.95,5905.3,58.3,0.05095,8e-05,1.08784]
[1585529361077,118.95,5904.88,58.3,0.05092,8e-05,1.08717]
[1585529371910,118.95,5907.3,58.3,0.05112,8e-05,1.09101]
[1585529376944,118.93,5907.65,58.3,0.05112,8e-05,1.09105]
[1585529381980,118.94,5906.47,58.3,0.05104,8e-05,1.08954]
[1585529387014,118.95,5905.29,58.3,0.05095,8e-05,1.08775]
[1585529392049,118.94,5905.35,58.3,0.05094,8e-05,1.08756]
[1585529402120,118.93,5906.33,58.3,0.05102,8e-05,1.08905]
[1585529407154,118.93,5906.87,58.3,0.05106,8e-05,1.08994]
[1585529412190,118.93,5906.75,58.3,0.05105,8e-05,1.08972]
[1585529422261,118.93,5906.68,58.3,0.05103,8e-05,1.08943]
[1585529426404,118.93,5906.85,58.3,0.05105,8e-05,1.08968]
[1585529432330,118.9,5909.06,58.3,0.05119,9e-05,1.0925]
[1585529437366,118.91,5909.3,58.3,0.05123,9e-05,1.09319]
[1585529442400,118.91,5909.49,58.3,0.05123,9e-05,1.09326]
[1585529453477,118.9,5908.35,58.3,0.05112,8e-05,1.09121]
[1585529458512,118.9,5908.27,58.3,0.05111,8e-05,1.09104]
[1585529464555,118.88,5909.24,58.3,0.05117,9e-05,1.09222]
[1585529474481,118.93,5906.44,58.3,0.05102,8e-05,1.08906]
[1585529479660,118.87,5906.04,58.3,0.05089,8e-05,1.08678]
[1585529484695,118.88,5906.47,58.3,0.05094,8e-05,1.08776]
[1585529489731,118.88,5906.49,58.3,0.05093,8e-05,1.08764]
[1585529500808,118.89,5905.8,58.3,0.05089,8e-05,1.08675]
[1585529504220,118.89,5905.93,58.3,0.0509,8e-05,1.08688]
[1585529509873,118.9,5902.44,58.3,0.05062,8e-05,1.08154]
[1585529514908,118.91,5901.85,58.3,0.05058,8e-05,1.08079]
[1585529524976,118.93,5902.3,58.3,0.05065,8e-05,1.08207]
[1585529530011,118.94,5902.1,58.3,0.05065,8e-05,1.08204]
[1585529535077,118.94,5902.19,58.3,0.05065,8e-05,1.08208]
[1585529540608,118.95,5902.19,58.3,0.05067,8e-05,1.08239]
[1585529552166,118.95,5906.44,58.3,0.05104,8e-05,1.08934]
[1585529554393,118.94,5906.45,58.3,0.05102,8e-05,1.08905]
[1585529560224,118.93,5905.79,58.3,0.05095,8e-05,1.08776]
[1585529566204,118.94,5906.33,58.3,0.05101,8e-05,1.08885]
[1585529571301,118.95,5906.34,58.3,0.05103,8e-05,1.08915]
[1585529576336,118.95,5905.85,58.3,0.05098,8e-05,1.08832]
[1585529576907,118.95,5905.85,58.3,0.05098,8e-05,1.08832]
[1585529582377,118.95,5903.99,58.3,0.05083,8e-05,1.08529]
[1585529587413,118.96,5903.51,58.3,0.0508,8e-05,1.08479]
[1585529592448,118.96,5903.41,58.3,0.05079,8e-05,1.08462]
[1585529600086,118.96,5903.09,58.3,0.05077,8e-05,1.08423]
[1585529605539,118.98,5900.43,58.3,0.05057,8e-05,1.08028]
[1585529613077,118.99,5900.6,58.3,0.0506,8e-05,1.08079]
[1585529623668,119.03,5898.21,58.3,0.05045,8e-05,1.07788]
[1585529625206,119.04,5897.58,58.3,0.05042,8e-05,1.07713]
[1585529631077,119.04,5897.39,58.3,0.0504,8e-05,1.07687]
[1585529636758,119.04,5897.49,58.3,0.05042,8e-05,1.07725]
[1585529642748,119.06,5897.34,58.3,0.05044,8e-05,1.0774]
[1585529648843,119.07,5897.4,58.3,0.05046,8e-05,1.07785]
[1585529653879,119.1,5896.46,58.3,0.05043,8e-05,1.07722]
[1585529658912,119.1,5895.81,58.3,0.05037,8e-05,1.07607]
[1585529663948,119.12,5895.54,58.3,0.05038,8e-05,1.07618]
[1585529674018,119.14,5896.37,58.3,0.05047,8e-05,1.07787]
[1585529679054,119.15,5896.38,58.3,0.05049,8e-05,1.07816]
[1585529685077,119.2,5893.66,58.3,0.05034,8e-05,1.07512]
[1585529696173,119.19,5894.28,58.3,0.05039,8e-05,1.07601]
[1585529701209,119.21,5894.37,58.3,0.05041,8e-05,1.07647]
[1585529703114,119.21,5894.36,58.3,0.05042,8e-05,1.07665]
[1585529714300,119.23,5895.74,58.3,0.05057,8e-05,1.07945]
[1585529719337,119.25,5895.29,58.3,0.05057,8e-05,1.0793]
[1585529719539,119.25,5895.29,58.3,0.05057,8e-05,1.0793]
[1585529726385,119.25,5894.58,58.3,0.05051,8e-05,1.07807]
[1585529731432,119.26,5894.14,58.3,0.05048,8e-05,1.07754]
[1585529732786,119.26,5894.13,58.3,0.05048,8e-05,1.07753]
[1585529739077,119.27,5893.83,58.3,0.05047,8e-05,1.07729]
[1585529745077,119.3,5892.94,58.3,0.05044,8e-05,1.07664]
[1585529750554,119.3,5892.65,58.3,0.05042,8e-05,1.07619]
[1585529755587,119.31,5892.71,58.3,0.05044,8e-05,1.07651]
[1585529765658,119.33,5892.86,58.3,0.05048,8e-05,1.07726]
[1585529770693,119.33,5894.43,58.3,0.05062,8e-05,1.07998]
[1585529775728,119.34,5894.73,58.3,0.05065,8e-05,1.08055]
[1585529780763,119.35,5894.59,58.3,0.05066,8e-05,1.0806]
[1585529790834,119.37,5891.84,58.3,0.05047,8e-05,1.07688]
[1585529796077,119.37,5891.54,58.3,0.05043,8e-05,1.07617]
[1585529800419,119.37,5891.7,58.3,0.05044,8e-05,1.07637]
[1585529811980,119.4,5892.87,58.3,0.05058,8e-05,1.07901]
[1585529817077,119.4,5892.88,58.3,0.0506,8e-05,1.07921]
[1585529823077,119.41,5892.88,58.3,0.0506,8e-05,1.0793]
[1585529833474,119.42,5892.99,58.3,0.05063,8e-05,1.07975]
[1585529839172,119.38,5897.3,58.3,0.05093,8e-05,1.08578]
[1585529845213,119.41,5897.93,58.3,0.05103,8e-05,1.08758]
[1585529850247,119.39,5898.35,58.3,0.05104,8e-05,1.0878]
[1585529862077,119.39,5897.44,58.3,0.05096,8e-05,1.08619]
[1585529868077,119.38,5897.45,58.3,0.05095,8e-05,1.08597]
[1585529869423,119.38,5897.45,58.3,0.05095,8e-05,1.08597]
[1585529875850,119.38,5897.44,58.3,0.05094,8e-05,1.08593]
[1585529881464,119.38,5897.52,58.3,0.05095,8e-05,1.08604]
[1585529889077,119.38,5897.55,58.3,0.05094,8e-05,1.0859]
[1585529894559,119.38,5895.1,58.3,0.05074,8e-05,1.08204]
[1585529899593,119.38,5894.53,58.3,0.05069,8e-05,1.08106]
[1585529910077,119.39,5894.13,58.3,0.05067,8e-05,1.08066]
[1585529915706,119.39,5894.14,58.3,0.05067,8e-05,1.08063]
[1585529921749,119.39,5894.12,58.3,0.05067,8e-05,1.08068]
[1585529930289,119.4,5894.13,58.3,0.05069,8e-05,1.08094]
[1585529935847,119.42,5892.18,58.3,0.05055,8e-05,1.07821]
[1585529940882,119.41,5891.92,58.3,0.05052,8e-05,1.07775]
[1585529945917,119.42,5891.95,58.3,0.05053,8e-05,1.07784]
[1585529950952,119.43,5893.18,58.3,0.05065,8e-05,1.08008]
[1585529962030,119.43,5893.42,58.3,0.05068,8e-05,1.08063]
[1585529967067,119.44,5892.85,58.3,0.05064,8e-05,1.07989]
[1585529973077,119.45,5892.8,58.3,0.05064,8e-05,1.0799]
[1585529985077,119.45,5892.81,58.3,0.05065,8e-05,1.08004]
[1585529991077,119.46,5892.85,58.3,0.05066,8e-05,1.08025]
[1585529997077,119.46,5892.85,58.3,0.05067,8e-05,1.08033]
[1585530002311,119.46,5892.8,58.3,0.05067,8e-05,1.08038]
[1585530012381,119.47,5892.98,58.3,0.0507,8e-05,1.08084]
[1585530017415,119.47,5892.92,58.3,0.05068,8e-05,1.08061]
[1585530024077,119.48,5892.96,58.3,0.05071,8e-05,1.08102]
[1585530034534,119.48,5892.98,58.3,0.05071,8e-05,1.08099]
[1585530040577,119.48,5893.08,58.3,0.05072,8e-05,1.08117]
[1585530045611,119.5,5892.39,58.3,0.05069,8e-05,1.08066]
[1585530050647,119.49,5892.44,58.3,0.05067,8e-05,1.08026]
[1585530061723,119.49,5892.41,58.3,0.05068,8e-05,1.08042]
[1585530066758,119.5,5892.43,58.3,0.05069,8e-05,1.08055]
[1585530072077,119.5,5892.38,58.3,0.05068,8e-05,1.08043]
[1585530083878,119.5,5892.28,58.3,0.05069,8e-05,1.08051]
[1585530088914,119.51,5892.11,58.3,0.05068,8e-05,1.0803]
[1585530093948,119.51,5892.09,58.3,0.05067,8e-05,1.08023]
[1585530099077,119.51,5892.2,58.3,0.05069,8e-05,1.08046]
[1585530111077,119.52,5892.27,58.3,0.0507,8e-05,1.08071]
[1585530117077,119.52,5892.21,58.3,0.0507,8e-05,1.08075]
[1585530123077,119.52,5892.2,58.3,0.0507,8e-05,1.08074]
[1585530135077,119.52,5892.3,58.3,0.05071,8e-05,1.08086]
[1585530140269,119.44,5895.21,58.3,0.05082,8e-05,1.08323]
[1585530142604,119.53,5895.97,58.3,0.05103,8e-05,1.08691]
[1585530149333,119.51,5896.29,58.3,0.05103,8e-05,1.08709]
[1585530159403,119.52,5894.88,58.3,0.05092,8e-05,1.08483]
[1585530164437,119.5,5894.39,58.3,0.05084,8e-05,1.08352]
[1585530170480,119.5,5894.44,58.3,0.05085,8e-05,1.08358]
[1585530176173,119.49,5895.0,58.3,0.05088,8e-05,1.0843]
[1585530182564,119.49,5895.27,58.3,0.05091,8e-05,1.08475]
[1585530189077,119.49,5895.52,58.3,0.05092,8e-05,1.08504]
[1585530195078,119.47,5896.03,58.3,0.05094,8e-05,1.08543]
[1585530200690,119.52,5895.18,58.3,0.05094,8e-05,1.08524]
[1585530201732,119.49,5894.83,58.3,0.05087,8e-05,1.08409]
[1585530212774,119.48,5893.08,58.3,0.0507,8e-05,1.08076]
[1585530218816,119.48,5893.1,58.3,0.05071,8e-05,1.08089]
[1585530219890,119.48,5893.19,58.3,0.05071,8e-05,1.08099]
[1585530225869,119.49,5891.47,58.3,0.05057,8e-05,1.07836]
[1585530237076,119.5,5891.4,58.3,0.05059,8e-05,1.07866]
[1585530242989,119.51,5891.4,58.3,0.0506,8e-05,1.07881]
[1585530248021,119.52,5890.67,58.3,0.05055,8e-05,1.07787]
[1585530253041,119.53,5891.96,58.3,0.05068,8e-05,1.08017]
[1585530259098,119.52,5891.75,58.3,0.05065,8e-05,1.07975]
[1585530264133,119.52,5891.62,58.3,0.05064,8e-05,1.07957]
[1585530269169,119.53,5891.51,58.3,0.05064,8e-05,1.07953]
[1585530282077,119.54,5891.41,58.3,0.05064,8e-05,1.0795]
[1585530288077,119.54,5891.43,58.3,0.05065,8e-05,1.07963]
[1585530293336,119.54,5891.75,58.3,0.05068,8e-05,1.08022]
[1585530303408,119.55,5891.62,58.3,0.05068,8e-05,1.08009]
[1585530308444,119.55,5891.58,58.3,0.05068,8e-05,1.08013]
[1585530313479,119.56,5891.69,58.3,0.05069,8e-05,1.08042]
[1585530318513,119.56,5891.1,58.3,0.05066,8e-05,1.07965]
[1585530330077,119.57,5890.04,58.3,0.05058,8e-05,1.07816]
[1585530335633,119.57,5890.18,58.3,0.05059,8e-05,1.07825]
[1585530342077,119.58,5890.11,58.3,0.05059,8e-05,1.07828]
[1585530354077,119.59,5890.14,58.3,0.05061,8e-05,1.07861]
[1585530360077,119.59,5890.15,58.3,0.05062,8e-05,1.07875]
[1585530365843,119.6,5890.09,58.3,0.05062,8e-05,1.0788]
[1585530375923,119.59,5888.77,58.3,0.0505,8e-05,1.07659]
[1585530380958,119.59,5891.23,58.3,0.05071,8e-05,1.08049]
[1585530385994,119.61,5890.36,58.3,0.05067,8e-05,1.07973]
[1585530392035,119.62,5889.84,58.3,0.05063,8e-05,1.07894]
[1585530402077,119.62,5890.14,58.3,0.05065,8e-05,1.07934]
[1585530407140,119.65,5889.52,58.3,0.05065,8e-05,1.07912]
[1585530412175,119.62,5887.99,58.3,0.05048,8e-05,1.07608]
[1585530423077,119.64,5887.91,58.3,0.0505,8e-05,1.07639]
[1585530428661,119.64,5887.92,58.3,0.05051,8e-05,1.07652]
[1585530434330,119.65,5890.13,58.3,0.05071,8e-05,1.08029]
[1585530440372,119.66,5890.29,58.3,0.05073,8e-05,1.08067]
[1585530448616,119.66,5889.7,58.3,0.05068,8e-05,1.07981]
[1585530455477,119.63,5889.99,58.3,0.05066,8e-05,1.07939]
[1585530460512,119.69,5889.42,58.3,0.05071,8e-05,1.08013]
[1585530466147,119.65,5889.47,58.3,0.05065,8e-05,1.07915]
[1585530473603,119.66,5889.34,58.3,0.05065,8e-05,1.07918]
[1585530480077,119.66,5889.28,58.3,0.05064,8e-05,1.079]
[1585530480100,119.66,5889.28,58.3,0.05064,8e-05,1.079]
[1585530485687,119.69,5886.65,58.3,0.05046,8e-05,1.07549]
[1585530490721,119.68,5885.84,58.3,0.05039,8e-05,1.07399]
[1585530500792,119.7,5885.85,58.3,0.05041,8e-05,1.07444]
[1585530506833,119.71,5885.82,58.3,0.05043,8e-05,1.07471]
[1585530512876,119.72,5885.82,58.3,0.05044,8e-05,1.07482]
[1585530525077,119.73,5885.56,58.3,0.05044,8e-05,1.07482]
[1585530531002,119.73,5885.69,58.3,0.05045,8e-05,1.07505]
[1585530537045,119.75,5885.68,58.3,0.05047,8e-05,1.0754]
[1585530542079,119.72,5888.0,58.3,0.05063,8e-05,1.07851]
[1585530552150,119.74,5888.98,58.3,0.05074,8e-05,1.08051]
[1585530557185,119.75,5888.88,58.3,0.05075,8e-05,1.0807]
[1585530563226,119.74,5888.96,58.3,0.05074,8e-05,1.0806]
[1585530575311,119.75,5886.73,58.3,0.05057,8e-05,1.07718]
[1585530582077,119.77,5885.94,58.3,0.05053,8e-05,1.07642]
[1585530588077,119.77,5886.07,58.3,0.05054,8e-05,1.07651]
[1585530593157,119.77,5885.8,58.3,0.05051,8e-05,1.0761]
[1585530599479,119.78,5885.73,58.3,0.05052,8e-05,1.07619]
[1585530605520,119.78,5886.19,58.3,0.05057,8e-05,1.07709]
[1585530610555,119.78,5886.49,58.3,0.05059,8e-05,1.0776]
[1585530615590,119.8,5886.4,58.3,0.05061,8e-05,1.07778]
[1585530621077,119.79,5886.42,58.3,0.0506,8e-05,1.07762]
[1585530627077,119.79,5886.46,58.3,0.05061,8e-05,1.0778]
[1585530632711,119.8,5886.5,58.3,0.05061,8e-05,1.07787]
[1585530642781,119.8,5886.48,58.3,0.05061,8e-05,1.07784]
[1585530648077,119.8,5886.54,58.3,0.05062,8e-05,1.07802]
[1585530651261,119.8,5886.55,58.3,0.05062,8e-05,1.07805]
[1585530658742,119.81,5886.44,58.3,0.05062,8e-05,1.07806]
[1585530658814,119.81,5886.44,58.3,0.05062,8e-05,1.07806]
[1585530659887,119.8,5886.54,58.3,0.05062,8e-05,1.078]
[1585530670983,119.79,5889.86,58.3,0.05088,8e-05,1.08306]
[1585530676012,119.79,5889.83,58.3,0.05089,8e-05,1.0831]
[1585530681046,119.81,5889.64,58.3,0.0509,8e-05,1.08331]
[1585530691117,119.79,5889.23,58.3,0.05082,8e-05,1.0818]
[1585530696152,119.78,5889.36,58.3,0.05082,8e-05,1.0818]
[1585530696783,119.78,5889.36,58.3,0.05082,8e-05,1.0818]
[1585530702193,119.76,5890.78,58.3,0.05091,8e-05,1.08368]
[1585530712264,119.75,5891.57,58.3,0.05096,8e-05,1.08467]
[1585530717299,119.74,5893.46,58.3,0.05109,8e-05,1.08729]
[1585530718773,119.74,5893.68,58.3,0.05112,8e-05,1.08774]
[1585530725354,119.74,5894.1,58.3,0.05115,8e-05,1.08831]
[1585530732077,119.72,5894.4,58.3,0.05114,8e-05,1.08827]
[1585530739010,119.7,5895.27,58.3,0.05119,8e-05,1.08921]
[1585530744488,119.68,5897.11,58.3,0.05131,8e-05,1.09164]
[1585530749523,119.67,5897.45,58.3,0.05133,8e-05,1.09202]
[1585530754559,119.66,5897.62,58.3,0.05131,8e-05,1.09174]
[1585530764628,119.63,5897.93,58.3,0.05129,8e-05,1.09139]
[1585530770672,119.61,5898.05,58.3,0.05128,8e-05,1.09123]
[1585530776712,119.6,5898.2,58.3,0.05126,8e-05,1.09098]
[1585530781749,119.58,5898.25,58.3,0.05125,8e-05,1.09076]
[1585530791818,119.57,5896.65,58.3,0.05109,8e-05,1.0877]
[1585530796852,119.55,5896.57,58.3,0.05106,8e-05,1.0872]
[1585530801887,119.55,5897.11,58.3,0.0511,8e-05,1.088]
[1585530811957,119.53,5897.65,58.3,0.05111,8e-05,1.08828]
[1585530816993,119.53,5897.48,58.3,0.05108,8e-05,1.08773]
[1585530822027,119.51,5897.71,58.3,0.05108,8e-05,1.08771]
[1585530827062,119.5,5897.97,58.3,0.05109,8e-05,1.08796]
[1585530832097,119.55,5896.81,58.3,0.05107,8e-05,1.08734]
[1585530842170,119.5,5895.54,58.3,0.05087,8e-05,1.08378]
[1585530849077,119.49,5895.64,58.3,0.05087,8e-05,1.0839]
[1585530854252,119.49,5895.72,58.3,0.05088,8e-05,1.08397]
[1585530862251,119.5,5894.84,58.3,0.05081,8e-05,1.08265]
[1585530867342,119.49,5895.3,58.3,0.05084,8e-05,1.0832]
[1585530873077,119.48,5895.77,58.3,0.05086,8e-05,1.08358]
[1585530878422,119.49,5895.96,58.3,0.05089,8e-05,1.08415]
[1585530883455,119.49,5895.75,58.3,0.05087,8e-05,1.08372]
[1585530894531,119.48,5895.69,58.3,0.05085,8e-05,1.0835]
[1585530900077,119.48,5895.72,58.3,0.05085,8e-05,1.08352]
[1585530905611,119.48,5895.65,58.3,0.05085,8e-05,1.08342]
[1585530916688,119.48,5895.27,58.3,0.05082,8e-05,1.08291]
[1585530922730,119.48,5894.92,58.3,0.05079,8e-05,1.08228]
[1585530927765,119.48,5895.05,58.3,0.0508,8e-05,1.0824]
[1585530933077,119.48,5894.93,58.3,0.05079,8e-05,1.0822]
[1585530938841,119.47,5895.45,58.3,0.05082,8e-05,1.08281]
[1585530943876,119.48,5895.9,58.3,0.05086,8e-05,1.08366]
[1585530949919,119.48,5895.87,58.3,0.05086,8e-05,1.08357]
[1585530956411,119.48,5895.72,58.3,0.05085,8e-05,1.0835]
[1585530963077,119.48,5895.72,58.3,0.05084,8e-05,1.08326]
[1585530969077,119.47,5895.68,58.3,0.05084,8e-05,1.08316]
[1585530975077,119.47,5895.83,58.3,0.05084,8e-05,1.08336]
[1585530981077,119.47,5896.15,58.3,0.05087,8e-05,1.08387]
[1585530992212,119.47,5896.16,58.3,0.05086,8e-05,1.08368]
[1585530997249,119.46,5896.41,58.3,0.05087,8e-05,1.08385]
[1585531002283,119.47,5896.45,58.3,0.05088,8e-05,1.08403]
[1585531014077,119.47,5896.12,58.3,0.05085,8e-05,1.0835]
[1585531019403,119.36,5898.59,58.3,0.0509,8e-05,1.08471]
[1585531023090,119.43,5899.69,58.3,0.05109,8e-05,1.08821]
[1585531028468,119.47,5897.68,58.3,0.05099,8e-05,1.08607]
[1585531033475,119.45,5897.4,58.3,0.05093,8e-05,1.08511]
[1585531038537,119.44,5897.47,58.3,0.05093,8e-05,1.08509]
[1585531043572,119.44,5897.92,58.3,0.05096,8e-05,1.08565]
[1585531048607,119.43,5898.24,58.3,0.05098,8e-05,1.08597]
[1585531053642,119.41,5899.33,58.3,0.05103,8e-05,1.08709]
[1585531063711,119.41,5901.04,58.3,0.05118,8e-05,1.08991]
[1585531068748,119.41,5901.03,58.3,0.05116,8e-05,1.08965]
[1585531073782,119.4,5900.87,58.3,0.05114,8e-05,1.08921]
[1585531078817,119.39,5901.33,58.3,0.05116,8e-05,1.08971]
[1585531089077,119.38,5901.13,58.3,0.05112,8e-05,1.089]
[1585531092025,119.37,5901.13,58.3,0.05112,8e-05,1.08892]
[1585531098077,119.38,5899.28,58.3,0.05097,8e-05,1.08608]
[1585531104077,119.37,5898.89,58.3,0.05093,8e-05,1.08524]
[1585531116075,119.36,5898.92,58.3,0.05091,8e-05,1.08492]
[1585531121111,119.36,5898.92,58.3,0.0509,8e-05,1.08475]
[1585531126147,119.36,5899.05,58.3,0.05091,8e-05,1.08501]
[1585531132188,119.36,5900.04,58.3,0.05099,8e-05,1.08656]
[1585531134833,119.35,5900.3,58.3,0.05101,8e-05,1.0869]
[1585531143077,119.35,5900.74,58.3,0.05104,8e-05,1.08744]
[1585531148300,119.31,5901.99,58.3,0.05109,8e-05,1.0885]
[1585531153338,119.33,5901.11,58.3,0.05105,8e-05,1.0877]
[1585531157286,119.32,5901.38,58.3,0.05105,8e-05,1.08777]
[1585531162398,119.33,5901.49,58.3,0.05107,8e-05,1.08809]
[1585531168441,119.32,5900.94,58.3,0.05102,8e-05,1.08713]
[1585531173476,119.32,5901.15,58.3,0.05102,8e-05,1.08717]
[1585531178512,119.3,5901.37,58.3,0.05102,8e-05,1.08714]
[1585531188580,119.31,5901.98,58.3,0.05107,8e-05,1.08821]
[1585531193615,119.3,5901.86,58.3,0.05105,8e-05,1.08774]
[1585531199657,119.29,5902.18,58.3,0.05106,8e-05,1.08803]
[1585531204693,119.26,5903.55,58.3,0.05113,8e-05,1.08942]
[1585531216777,119.26,5904.37,58.3,0.05121,8e-05,1.09094]
[1585531223827,119.25,5904.42,58.3,0.05119,8e-05,1.09072]
[1585531230075,119.24,5904.67,58.3,0.05119,8e-05,1.09064]
[1585531240944,119.23,5905.87,58.3,0.05127,9e-05,1.09223]
[1585531246987,119.2,5906.57,58.3,0.05129,9e-05,1.09272]
[1585531254036,119.2,5906.54,58.3,0.05128,9e-05,1.09258]
[1585531265112,119.17,5907.0,58.3,0.05128,9e-05,1.09254]
[1585531270148,119.17,5907.13,58.3,0.05129,9e-05,1.09276]
[1585531276191,119.16,5907.9,58.3,0.05133,9e-05,1.09366]
[1585531281224,119.15,5908.2,58.3,0.05133,9e-05,1.09378]
[1585531291296,119.13,5908.76,58.3,0.05136,9e-05,1.09421]
[1585531291662,119.13,5908.76,58.3,0.05136,9e-05,1.09421]
[1585531297336,119.08,5909.95,58.3,0.05136,9e-05,1.09454]
[1585531301903,119.1,5911.18,58.3,0.05151,9e-05,1.09729]
[1585531302403,119.09,5911.46,58.3,0.05152,9e-05,1.09742]
[1585531313450,119.0,5915.7,58.3,0.05173,9e-05,1.10188]
[1585531318483,119.03,5916.96,58.3,0.05188,9e-05,1.10461]
[1585531323519,119.02,5917.05,58.3,0.05187,9e-05,1.10451]
[1585531333588,118.97,5917.02,58.3,0.05179,9e-05,1.10318]
[1585531334737,118.97,5916.92,58.3,0.05179,9e-05,1.10301]
[1585531340637,118.9,5919.06,58.3,0.05186,9e-05,1.10458]
[1585531343245,118.93,5919.11,58.3,0.05192,9e-05,1.1056]
[1585531353729,118.88,5919.58,58.3,0.05185,9e-05,1.10463]
[1585531358763,118.83,5921.84,58.3,0.05197,9e-05,1.10699]
[1585531358775,118.83,5921.84,58.3,0.05197,9e-05,1.10699]
[1585531364806,118.8,5926.5,58.3,0.05233,9e-05,1.11401]
[1585531365141,118.8,5926.5,58.3,0.05233,9e-05,1.11401]
[1585531370847,118.79,5928.16,58.3,0.05245,9e-05,1.1163]
[1585531372094,118.79,5928.01,58.3,0.05243,9e-05,1.11595]
[1585531377896,118.74,5926.12,58.3,0.0522,9e-05,1.11163]
[1585531382932,118.71,5926.24,58.3,0.05216,9e-05,1.11096]
[1585531387967,118.67,5926.62,58.3,0.05212,9e-05,1.11051]
[1585531393001,118.66,5927.51,58.3,0.05218,9e-05,1.11164]
[1585531397462,118.65,5925.29,58.3,0.05198,9e-05,1.10774]
[1585531403074,118.63,5923.85,58.3,0.05181,9e-05,1.10472]
[1585531408106,118.61,5922.79,58.3,0.0517,9e-05,1.10261]
[1585531411540,118.6,5922.76,58.3,0.05167,9e-05,1.102]
[1585531417169,118.55,5925.22,58.3,0.0518,9e-05,1.1048]
[1585531421974,118.58,5924.02,58.3,0.05174,9e-05,1.1034]
[1585531432276,118.59,5925.48,58.3,0.05188,9e-05,1.10613]
[1585531437311,118.52,5924.66,58.3,0.0517,9e-05,1.10288]
[1585531442190,118.47,5925.14,58.3,0.05166,9e-05,1.10239]
[1585531452420,118.47,5927.69,58.3,0.05187,9e-05,1.10639]
[1585531452890,118.47,5927.69,58.3,0.05187,9e-05,1.10639]
[1585531458464,118.45,5924.69,58.3,0.05159,9e-05,1.10112]
[1585531463497,118.44,5925.24,58.3,0.05162,9e-05,1.10167]
[1585531474573,118.41,5924.55,58.3,0.05151,9e-05,1.09966]
[1585531479608,118.41,5924.35,58.3,0.05148,9e-05,1.09917]
[1585531484643,118.4,5924.37,58.3,0.05147,9e-05,1.09895]
[1585531489678,118.39,5924.34,58.3,0.05145,9e-05,1.09862]
[1585531494869,118.39,5924.04,58.3,0.05143,9e-05,1.09816]
[1585531501764,118.38,5924.14,58.3,0.05142,9e-05,1.09797]
[1585531503411,118.39,5923.93,58.3,0.05141,9e-05,1.09786]
[1585531508812,118.37,5925.31,58.3,0.05151,9e-05,1.09973]
[1585531510612,118.36,5925.55,58.3,0.0515,9e-05,1.09972]
[1585531515862,118.35,5925.94,58.3,0.05152,9e-05,1.10011]
[1585531527077,118.33,5927.13,58.3,0.05159,9e-05,1.10141]
[1585531530618,118.32,5927.25,58.3,0.05159,9e-05,1.10156]
[1585531536003,118.35,5925.52,58.3,0.05148,9e-05,1.09932]
[1585531546073,118.31,5925.4,58.3,0.05141,9e-05,1.09812]
[1585531551077,118.31,5925.38,58.3,0.0514,9e-05,1.09795]
[1585531551469,118.31,5925.38,58.3,0.0514,9e-05,1.09795]
[1585531559167,118.3,5924.71,58.3,0.05134,9e-05,1.09671]
[1585531566724,118.3,5924.66,58.3,0.05133,9e-05,1.09652]
[1585531572256,118.32,5923.2,58.3,0.05123,9e-05,1.09462]
[1585531577292,118.3,5922.3,58.3,0.05113,9e-05,1.09279]
[1585531580864,118.31,5922.06,58.3,0.05112,9e-05,1.09246]
[1585531587077,118.32,5920.71,58.3,0.05103,9e-05,1.09067]
[1585531592397,118.32,5920.54,58.3,0.051,9e-05,1.09021]
[1585531598440,118.33,5920.89,58.3,0.05104,9e-05,1.09094]
[1585531604482,118.33,5920.71,58.3,0.05103,9e-05,1.09076]
[1585531609517,118.33,5919.75,58.3,0.05096,9e-05,1.08928]
[1585531620077,118.33,5920.97,58.3,0.05106,9e-05,1.09119]
[1585531622196,118.33,5921.32,58.3,0.05109,9e-05,1.09182]
[1585531627642,118.38,5921.02,58.3,0.05114,9e-05,1.09257]
[1585531628701,118.34,5921.2,58.3,0.05109,9e-05,1.0919]
[1585531634692,118.36,5920.84,58.3,0.05109,9e-05,1.09176]
[1585531645769,118.36,5920.35,58.3,0.05105,9e-05,1.09104]
[1585531653077,118.37,5920.15,58.3,0.05105,9e-05,1.09086]
[1585531655138,118.37,5920.16,58.3,0.05104,9e-05,1.09079]
[1585531661881,118.38,5919.53,58.3,0.051,9e-05,1.08997]
[1585531669192,118.38,5920.2,58.3,0.05107,9e-05,1.0912]
[1585531676986,118.38,5919.21,58.3,0.05098,9e-05,1.0896]
[1585531682022,118.39,5920.37,58.3,0.0511,9e-05,1.09188]
[1585531687057,118.4,5920.3,58.3,0.0511,9e-05,1.09186]
[1585531688027,118.4,5920.3,58.3,0.0511,9e-05,1.09186]
[1585531693098,118.41,5918.77,58.3,0.05099,9e-05,1.0897]
[1585531699140,118.41,5918.25,58.3,0.05094,9e-05,1.08875]
[1585531703215,118.41,5918.02,58.3,0.05094,8e-05,1.0886]
[1585531709211,118.41,5917.34,58.3,0.05088,8e-05,1.08742]
[1585531719281,118.41,5918.25,58.3,0.05094,9e-05,1.08874]
[1585531724317,118.42,5918.95,58.3,0.05102,9e-05,1.09018]
[1585531729354,118.44,5918.96,58.3,0.05106,9e-05,1.09076]
[1585531735395,118.45,5918.96,58.3,0.05106,9e-05,1.09089]
[1585531745465,118.48,5916.84,58.3,0.05094,8e-05,1.08845]
[1585531752077,118.47,5917.12,58.3,0.05094,8e-05,1.08841]
[1585531757549,118.47,5917.28,58.3,0.05096,8e-05,1.08878]
[1585531757669,118.47,5917.28,58.3,0.05096,8e-05,1.08878]
[1585531762944,118.47,5921.21,58.3,0.05129,9e-05,1.09524]
[1585531764579,118.4,5922.77,58.3,0.05132,9e-05,1.09588]
[1585531769635,118.46,5923.29,58.3,0.05146,9e-05,1.09838]
[1585531773077,118.45,5923.64,58.3,0.05145,9e-05,1.09837]
[1585531778696,118.44,5924.43,58.3,0.05151,9e-05,1.09939]
[1585531780387,118.45,5924.49,58.3,0.05153,9e-05,1.09975]
[1585531785746,118.46,5922.53,58.3,0.05138,9e-05,1.09683]
[1585531796824,118.43,5922.46,58.3,0.05133,9e-05,1.09605]
[1585531803077,118.43,5922.45,58.3,0.05132,9e-05,1.09589]
[1585531809872,118.42,5922.5,58.3,0.05132,9e-05,1.09584]
[1585531814949,118.42,5924.05,58.3,0.05144,9e-05,1.09826]
[1585531819984,118.41,5924.56,58.3,0.05148,9e-05,1.09889]
[1585531826027,118.4,5924.17,58.3,0.05143,9e-05,1.09807]
[1585531831061,118.4,5924.35,58.3,0.05144,9e-05,1.09817]
[1585531841046,118.39,5924.31,58.3,0.05141,9e-05,1.09777]
[1585531846166,118.38,5922.26,58.3,0.05122,9e-05,1.09405]
[1585531851202,118.38,5921.16,58.3,0.05112,9e-05,1.09227]
[1585531856240,118.36,5922.4,58.3,0.0512,9e-05,1.09376]
[1585531866307,118.38,5922.66,58.3,0.05126,9e-05,1.09486]
[1585531871342,118.39,5921.7,58.3,0.05119,9e-05,1.09354]
[1585531876377,118.38,5921.84,58.3,0.05119,9e-05,1.09359]
[1585531881412,118.38,5921.23,58.3,0.05113,9e-05,1.09242]
[1585531886409,118.39,5921.01,58.3,0.05113,9e-05,1.09233]
[1585531896518,118.38,5923.42,58.3,0.05132,9e-05,1.0959]
[1585531901553,118.38,5923.31,58.3,0.05131,9e-05,1.09581]
[1585531906698,118.38,5923.22,58.3,0.0513,9e-05,1.09554]
[1585531913636,118.34,5924.86,58.3,0.05137,9e-05,1.09703]
[1585531920077,118.35,5925.85,58.3,0.05147,9e-05,1.09897]
[1585531925721,118.36,5926.2,58.3,0.05152,9e-05,1.09992]
[1585531926633,118.36,5926.2,58.3,0.05152,9e-05,1.09992]
[1585531935174,118.35,5924.42,58.3,0.05135,9e-05,1.09673]
[1585531940825,118.34,5926.08,58.3,0.05148,9e-05,1.0992]
[1585531942749,118.34,5926.11,58.3,0.05148,9e-05,1.09923]
[1585531947875,118.31,5926.83,58.3,0.05149,9e-05,1.09956]
[1585531952911,118.33,5926.86,58.3,0.05152,9e-05,1.09994]
[1585531958951,118.32,5926.9,58.3,0.05151,9e-05,1.0998]
[1585531963987,118.31,5927.3,58.3,0.05153,9e-05,1.10019]
[1585531969022,118.3,5928.43,58.3,0.05161,9e-05,1.10184]
[1585531974058,118.27,5928.98,58.3,0.05161,9e-05,1.10191]
[1585531986077,118.28,5927.59,58.3,0.05151,9e-05,1.09987]
[1585531991175,118.27,5928.1,58.3,0.05153,9e-05,1.10037]
[1585531997544,118.26,5928.01,58.3,0.0515,9e-05,1.09992]
[1585531999560,118.26,5928.02,58.3,0.0515,9e-05,1.09991]
[1585532005273,118.27,5930.66,58.3,0.05175,9e-05,1.1046]
[1585532009637,118.23,5931.68,58.3,0.05177,9e-05,1.10519]
[1585532015344,118.21,5932.35,58.3,0.0518,9e-05,1.10567]
[1585532020381,118.2,5932.92,58.3,0.05182,9e-05,1.10616]
[1585532030450,118.18,5932.72,58.3,0.05178,9e-05,1.10538]
[1585532031293,118.18,5932.72,58.3,0.05178,9e-05,1.10538]
[1585532036492,118.18,5931.28,58.3,0.05164,9e-05,1.10285]
[1585532041527,118.16,5931.27,58.3,0.05161,9e-05,1.10235]
[1585532046563,118.15,5931.4,58.3,0.05161,9e-05,1.10232]
[1585532048833,118.16,5931.08,58.3,0.05159,9e-05,1.10197]
[1585532054619,118.14,5930.65,58.3,0.05152,9e-05,1.1007]
[1585532059653,118.13,5930.89,58.3,0.05153,9e-05,1.10094]
[1585532064691,118.13,5930.69,58.3,0.05151,9e-05,1.10053]
[1585532071684,118.14,5932.12,58.3,0.05166,9e-05,1.10325]
[1585532076773,118.11,5932.66,58.3,0.05165,9e-05,1.1032]
[1585532080440,118.1,5933.49,58.3,0.0517,9e-05,1.10416]
[1585532086842,118.09,5933.49,58.3,0.05168,9e-05,1.10386]
[1585532088514,118.08,5933.58,58.3,0.05168,9e-05,1.10395]
[1585532099936,118.07,5935.47,58.3,0.05181,9e-05,1.10651]
[1585532103149,118.06,5935.88,58.3,0.05184,9e-05,1.10703]
[1585532108997,118.05,5937.8,58.3,0.05199,9e-05,1.10992]
[1585532109467,118.05,5937.8,58.3,0.05199,9e-05,1.10992]
[1585532115290,118.0,5938.33,58.3,0.05196,9e-05,1.10946]
[1585532121077,118.01,5936.28,58.3,0.05179,9e-05,1.10617]
[1585532127077,117.99,5937.26,58.3,0.05184,9e-05,1.1073]
[1585532132159,117.98,5937.3,58.3,0.05183,9e-05,1.10704]
[1585532142231,117.95,5938.56,58.3,0.05189,9e-05,1.10836]
[1585532147264,117.94,5938.31,58.3,0.05185,9e-05,1.10765]
[1585532152298,117.94,5938.03,58.3,0.05182,9e-05,1.10698]
[1585532157333,117.91,5938.35,58.3,0.05181,9e-05,1.10685]
[1585532167404,117.91,5935.28,58.3,0.05154,9e-05,1.10183]
[1585532172438,117.91,5933.92,58.3,0.05141,9e-05,1.09939]
[1585532177473,117.89,5934.05,58.3,0.0514,9e-05,1.09923]
[1585532179736,117.91,5933.76,58.3,0.05141,9e-05,1.0993]
[1585532190564,117.9,5930.53,58.3,0.05112,9e-05,1.09368]
[1585532192694,117.91,5929.84,58.3,0.05107,9e-05,1.09275]
[1585532198620,117.92,5930.21,58.3,0.05111,9e-05,1.09356]
[1585532203655,117.93,5930.04,58.3,0.05111,9e-05,1.09346]
[1585532213726,117.91,5930.69,58.3,0.05113,9e-05,1.09394]
[1585532218761,117.94,5931.0,58.3,0.05121,9e-05,1.09535]
[1585532223796,117.95,5931.03,58.3,0.05124,9e-05,1.09581]
[1585532233866,117.95,5930.79,58.3,0.05121,9e-05,1.09538]
[1585532238900,117.96,5930.99,58.3,0.05124,9e-05,1.09585]
[1585532243935,117.97,5930.84,58.3,0.05124,9e-05,1.09586]
[1585532248971,117.96,5932.74,58.3,0.0514,9e-05,1.09881]
[1585532251033,117.96,5933.61,58.3,0.05147,9e-05,1.10029]
[1585532262061,117.97,5930.58,58.3,0.05121,9e-05,1.09529]
[1585532263409,117.97,5930.56,58.3,0.05121,9e-05,1.09529]
[1585532269111,117.97,5930.4,58.3,0.0512,9e-05,1.09501]
[1585532279181,117.97,5933.15,58.3,0.05145,9e-05,1.0997]
[1585532284218,117.96,5933.13,58.3,0.05142,9e-05,1.09932]
[1585532291267,117.97,5933.29,58.3,0.05145,9e-05,1.09972]
[1585532296300,117.97,5933.26,58.3,0.05145,9e-05,1.0998]
[1585532306371,117.95,5932.94,58.3,0.05139,9e-05,1.0987]
[1585532310962,117.97,5933.88,58.3,0.0515,9e-05,1.10075]
[1585532316440,117.94,5934.67,58.3,0.05152,9e-05,1.1012]
[1585532322077,117.95,5935.07,58.3,0.05156,9e-05,1.10199]
[1585532332552,117.95,5935.24,58.3,0.05158,9e-05,1.10233]
[1585532337587,117.94,5935.03,58.3,0.05154,9e-05,1.10167]
[1585532338559,117.94,5935.03,58.3,0.05154,9e-05,1.10167]
[1585532343629,117.93,5932.39,58.3,0.0513,9e-05,1.09698]
[1585532353700,117.93,5932.24,58.3,0.0513,9e-05,1.09702]
[1585532358734,117.94,5932.7,58.3,0.05135,9e-05,1.09795]
[1585532363769,117.94,5932.57,58.3,0.05133,9e-05,1.0976]
[1585532363807,117.94,5932.57,58.3,0.05133,9e-05,1.0976]
[1585532374846,117.94,5932.06,58.3,0.05129,9e-05,1.09676]
[1585532379881,117.95,5932.24,58.3,0.05131,9e-05,1.09717]
[1585532382592,117.94,5932.24,58.3,0.05131,9e-05,1.09713]
[1585532387941,117.93,5936.74,58.3,0.05167,9e-05,1.10415]
[1585532392974,117.93,5937.68,58.3,0.05176,9e-05,1.10582]
[1585532403044,117.91,5938.18,58.3,0.05176,9e-05,1.10593]
[1585532408080,117.9,5938.17,58.3,0.05175,9e-05,1.10576]
[1585532413115,117.88,5938.64,58.3,0.05176,9e-05,1.10594]
[1585532426205,117.86,5939.67,58.3,0.05181,9e-05,1.10708]
[1585532431241,117.86,5940.07,58.3,0.05184,9e-05,1.10757]
[1585532436274,117.84,5940.16,58.3,0.05182,9e-05,1.10726]
[1585532436592,117.84,5940.16,58.3,0.05182,9e-05,1.10726]
[1585532442317,117.84,5936.77,58.3,0.05152,9e-05,1.1015]
[1585532453396,117.84,5936.35,58.3,0.05148,9e-05,1.10084]
[1585532454399,117.83,5936.43,58.3,0.05148,9e-05,1.10078]
[1585532459436,117.81,5935.61,58.3,0.05137,9e-05,1.0987]
[1585532464470,117.85,5936.28,58.3,0.05149,9e-05,1.10091]
[1585532470143,117.83,5936.7,58.3,0.0515,9e-05,1.1012]
[1585532475548,117.83,5937.07,58.3,0.05153,9e-05,1.1018]
[1585532481077,117.83,5937.03,58.3,0.05152,9e-05,1.10162]
[1585532486624,117.82,5937.04,58.3,0.05151,9e-05,1.10138]
[1585532491660,117.83,5936.84,58.3,0.0515,9e-05,1.1011]
[1585532498540,117.82,5936.92,58.3,0.05149,9e-05,1.10109]
[1585532503745,117.83,5938.08,58.3,0.05162,9e-05,1.10338]
[1585532508779,117.81,5936.82,58.3,0.05148,9e-05,1.10077]
[1585532514077,117.81,5936.85,58.3,0.05147,9e-05,1.10073]
[1585532524892,117.8,5936.82,58.3,0.05145,9e-05,1.1004]
[1585532529926,117.8,5937.61,58.3,0.05152,9e-05,1.10172]
[1585532535077,117.8,5937.92,58.3,0.05155,9e-05,1.10215]
[1585532541004,117.81,5937.27,58.3,0.05151,9e-05,1.10149]
[1585532553077,117.79,5937.27,58.3,0.05148,9e-05,1.1008]
[1585532559077,117.8,5937.25,58.3,0.05148,9e-05,1.10084]
[1585532564165,117.79,5937.25,58.3,0.05147,9e-05,1.10074]
[1585532576248,117.79,5937.22,58.3,0.05147,9e-05,1.10067]
[1585532581283,117.79,5936.61,58.3,0.05142,9e-05,1.09971]
[1585532586319,117.79,5936.33,58.3,0.05139,9e-05,1.09926]
[1585532591353,117.79,5936.5,58.3,0.05141,9e-05,1.09949]
[1585532604077,117.8,5936.46,58.3,0.05141,9e-05,1.09953]
[1585532609480,117.8,5936.45,58.3,0.05141,9e-05,1.09951]
[1585532614517,117.8,5936.31,58.3,0.05139,9e-05,1.09921]
[1585532624588,117.79,5939.72,58.3,0.05167,9e-05,1.10451]
[1585532629622,117.8,5939.0,58.3,0.05162,9e-05,1.10359]
[1585532634657,117.78,5938.99,58.3,0.0516,9e-05,1.10319]
[1585532645736,117.78,5939.46,58.3,0.05163,9e-05,1.10376]
[1585532650770,117.77,5939.41,58.3,0.05162,9e-05,1.10356]
[1585532655806,117.77,5939.36,58.3,0.05161,9e-05,1.10341]
[1585532655974,117.77,5939.36,58.3,0.05161,9e-05,1.10341]
[1585532661846,117.78,5937.15,58.3,0.05144,9e-05,1.10011]
[1585532671916,117.77,5936.57,58.3,0.05136,9e-05,1.09872]
[1585532676951,117.77,5936.79,58.3,0.05138,9e-05,1.09895]
[1585532681986,117.78,5936.56,58.3,0.05137,9e-05,1.09884]
[1585532690059,117.76,5937.28,58.3,0.05142,9e-05,1.09972]
[1585532696084,117.78,5937.59,58.3,0.05146,9e-05,1.10054]
[1585532701120,117.77,5937.74,58.3,0.05147,9e-05,1.10071]
[1585532707162,117.77,5937.5,58.3,0.05145,9e-05,1.10031]
[1585532710166,117.77,5937.48,58.3,0.05144,9e-05,1.10026]
[1585532721076,117.77,5937.53,58.3,0.05145,9e-05,1.1003]
[1585532726296,117.77,5937.45,58.3,0.05144,9e-05,1.10021]
[1585532731330,117.77,5937.45,58.3,0.05144,9e-05,1.10015]
[1585532736366,117.76,5938.71,58.3,0.05152,9e-05,1.1018]
[1585532742077,117.77,5938.61,58.3,0.05154,9e-05,1.102]
[1585532747442,117.77,5938.41,58.3,0.05151,9e-05,1.10157]
[1585532752478,117.77,5938.41,58.3,0.05151,9e-05,1.10148]
[1585532755761,117.77,5938.21,58.3,0.0515,9e-05,1.10137]
[1585532761540,117.76,5937.45,58.3,0.05142,9e-05,1.09986]
[1585532772078,117.77,5937.49,58.3,0.05143,9e-05,1.10003]
[1585532778077,117.76,5937.52,58.3,0.05143,9e-05,1.09996]
[1585532783322,117.77,5937.53,58.3,0.05143,9e-05,1.10002]
[1585532790077,117.77,5937.7,58.3,0.05145,9e-05,1.10035]
[1585532796077,117.77,5937.66,58.3,0.05144,9e-05,1.10011]
[1585532802077,117.77,5937.63,58.3,0.05144,9e-05,1.10009]
[1585532807647,117.76,5937.73,58.3,0.05144,9e-05,1.10014]
[1585532813906,117.77,5937.49,58.3,0.05143,9e-05,1.09986]
[1585532818941,117.77,5937.43,58.3,0.05142,9e-05,1.09976]
[1585532823976,117.79,5934.18,58.3,0.05119,9e-05,1.09517]
[1585532825197,117.82,5933.18,58.3,0.05114,9e-05,1.09416]
[1585532832032,117.8,5929.91,58.3,0.05083,9e-05,1.08834]
[1585532834502,117.8,5929.85,58.3,0.05083,9e-05,1.08831]
[1585532840090,117.81,5929.34,58.3,0.05081,9e-05,1.08782]
[1585532846131,117.83,5929.39,58.3,0.05084,9e-05,1.08847]
[1585532851168,117.84,5930.85,58.3,0.05098,9e-05,1.09099]
[1585532856204,117.84,5930.67,58.3,0.05096,9e-05,1.09071]
[1585532862847,117.88,5930.35,58.3,0.05099,9e-05,1.09105]
[1585532868288,117.89,5930.73,58.3,0.05104,9e-05,1.09194]
[1585532873323,117.91,5930.27,58.3,0.05104,9e-05,1.09191]
[1585532879366,117.91,5930.04,58.3,0.05101,9e-05,1.09136]
[1585532890443,117.93,5929.79,58.3,0.05102,9e-05,1.09151]
[1585532896485,117.94,5929.78,58.3,0.05104,9e-05,1.09184]
[1585532899423,117.94,5929.73,58.3,0.05104,9e-05,1.0919]
[1585532904540,117.92,5933.98,58.3,0.05137,9e-05,1.09825]
[1585532916077,117.95,5934.38,58.3,0.05144,9e-05,1.09949]
[1585532921659,117.94,5934.45,58.3,0.05144,9e-05,1.09945]
[1585532926695,117.94,5934.45,58.3,0.05144,9e-05,1.09953]
[1585532929269,117.94,5934.45,58.3,0.05144,9e-05,1.09952]
[1585532940793,117.95,5930.85,58.3,0.05114,9e-05,1.09376]
[1585532942997,117.95,5930.77,58.3,0.05115,9e-05,1.09379]
[1585532948850,117.96,5930.95,58.3,0.05117,9e-05,1.09424]
[1585532953885,117.97,5930.88,58.3,0.05118,9e-05,1.09439]
[1585532964963,117.97,5930.8,58.3,0.05118,9e-05,1.09433]
[1585532969997,117.97,5931.15,58.3,0.05121,9e-05,1.09488]
[1585532975032,117.99,5931.02,58.3,0.05122,9e-05,1.09502]
[1585532979981,117.98,5931.07,58.3,0.05121,9e-05,1.09494]
[1585532985077,117.99,5928.38,58.3,0.05099,9e-05,1.09062]
[1585532991077,118.0,5927.5,58.3,0.05093,9e-05,1.08946]
[1585532994943,118.02,5927.44,58.3,0.05097,9e-05,1.09008]
[1585533000207,118.03,5927.25,58.3,0.05096,9e-05,1.08988]
[1585533011284,118.04,5927.28,58.3,0.05099,9e-05,1.09042]
[1585533013150,118.05,5927.22,58.3,0.05099,9e-05,1.09053]
[1585533021077,118.06,5926.77,58.3,0.05097,9e-05,1.09004]
[1585533027077,118.08,5926.65,58.3,0.05099,9e-05,1.0904]
[1585533032432,118.09,5926.35,58.3,0.05099,9e-05,1.0902]
[1585533038475,118.1,5926.38,58.3,0.05099,9e-05,1.09027]
[1585533043509,118.11,5925.98,58.3,0.05098,9e-05,1.08996]
[1585533050561,118.12,5925.96,58.3,0.05099,9e-05,1.0902]
[1585533061635,118.14,5926.05,58.3,0.05103,9e-05,1.09084]
[1585533066671,118.14,5926.15,58.3,0.05105,9e-05,1.09122]
[1585533066758,118.14,5926.15,58.3,0.05105,9e-05,1.09122]
[1585533072712,118.15,5925.98,58.3,0.05105,9e-05,1.0912]
[1585533084077,118.17,5925.89,58.3,0.05106,9e-05,1.09144]
[1585533090077,118.17,5925.79,58.3,0.05107,9e-05,1.09148]
[1585533095875,118.19,5924.46,58.3,0.05097,9e-05,1.0896]
[1585533100911,118.19,5924.39,58.3,0.05097,9e-05,1.08947]
[1585533100936,118.19,5924.39,58.3,0.05097,9e-05,1.08947]
[1585533112995,118.21,5924.04,58.3,0.05097,9e-05,1.08944]
[1585533119037,118.22,5923.75,58.3,0.05096,9e-05,1.08929]
[1585533121019,118.22,5923.76,58.3,0.05097,9e-05,1.08933]
[1585533126077,118.21,5922.24,58.3,0.05082,8e-05,1.08664]
[1585533136157,118.26,5922.25,58.3,0.0509,9e-05,1.0879]
[1585533141191,118.26,5922.62,58.3,0.05093,9e-05,1.08848]
[1585533147078,118.27,5922.69,58.3,0.05096,9e-05,1.08906]
[1585533152268,118.28,5922.54,58.3,0.05096,9e-05,1.08892]
[1585533155337,118.29,5922.64,58.3,0.05097,9e-05,1.08924]
[1585533155591,118.29,5922.64,58.3,0.05097,9e-05,1.08924]
[1585533162339,118.3,5924.46,58.3,0.05114,9e-05,1.09245]
[1585533167374,118.3,5924.47,58.3,0.05115,9e-05,1.09252]
[1585533172410,118.3,5924.03,58.3,0.05111,9e-05,1.09182]
[1585533177420,118.31,5923.9,58.3,0.05112,9e-05,1.09189]
[1585533184493,118.31,5923.86,58.3,0.05111,9e-05,1.09178]
[1585533189527,118.31,5924.23,58.3,0.05114,9e-05,1.09243]
[1585533194563,118.31,5924.4,58.3,0.05117,9e-05,1.09283]
[1585533200604,118.32,5924.5,58.3,0.05118,9e-05,1.09303]
[1585533212688,118.32,5924.45,58.3,0.05118,9e-05,1.09306]
[1585533218732,118.32,5924.45,58.3,0.05118,9e-05,1.09302]
[1585533229810,118.33,5924.18,58.3,0.05117,9e-05,1.09287]
[1585533234844,118.33,5923.95,58.3,0.05115,9e-05,1.09242]
[1585533239879,118.34,5923.82,58.3,0.05115,9e-05,1.09239]
[1585533244913,118.33,5923.77,58.3,0.05114,9e-05,1.09222]
[1585533254983,118.34,5924.65,58.3,0.05122,9e-05,1.0938]
[1585533261026,118.34,5924.6,58.3,0.05122,9e-05,1.09372]
[1585533266060,118.34,5924.47,58.3,0.05121,9e-05,1.09355]
[1585533276131,118.34,5924.58,58.3,0.05121,9e-05,1.0936]
[1585533282077,118.34,5924.85,58.3,0.05124,9e-05,1.09404]
[1585533288077,118.34,5924.93,58.3,0.05125,9e-05,1.09421]
[1585533293177,118.34,5925.01,58.3,0.05125,9e-05,1.09428]
[1585533299294,118.34,5925.12,58.3,0.05126,9e-05,1.09452]
[1585533304329,118.34,5925.1,58.3,0.05126,9e-05,1.09452]
[1585533310370,118.34,5925.7,58.3,0.05131,9e-05,1.09546]
[1585533321077,118.33,5925.97,58.3,0.05132,9e-05,1.09571]
[1585533326482,118.34,5925.94,58.3,0.05133,9e-05,1.09577]
[1585533332046,118.33,5925.99,58.3,0.05132,9e-05,1.09573]
[1585533337478,118.31,5928.92,58.3,0.05153,9e-05,1.09976]
[1585533342594,118.32,5930.54,58.3,0.05168,9e-05,1.10262]
[1585533347629,118.31,5930.42,58.3,0.05166,9e-05,1.10226]
[1585533352664,118.3,5930.37,58.3,0.05164,9e-05,1.1019]
[1585533357699,118.29,5930.85,58.3,0.05166,9e-05,1.10225]
[1585533357896,118.29,5930.85,58.3,0.05166,9e-05,1.10225]
[1585533368777,118.27,5929.26,58.3,0.05149,9e-05,1.09913]
[1585533374819,118.26,5929.77,58.3,0.05152,9e-05,1.09967]
[1585533379855,118.26,5929.84,58.3,0.05153,9e-05,1.09998]
[1585533389924,118.25,5930.1,58.3,0.05153,9e-05,1.09996]
[1585533394960,118.24,5930.15,58.3,0.05152,9e-05,1.09973]
[1585533401002,118.21,5931.77,58.3,0.05161,9e-05,1.10157]
[1585533406036,118.22,5932.24,58.3,0.05167,9e-05,1.10267]
[1585533417076,118.2,5932.23,58.3,0.05163,9e-05,1.10207]
[1585533422148,118.2,5932.48,58.3,0.05164,9e-05,1.10228]
[1585533428193,118.19,5932.4,58.3,0.05162,9e-05,1.10187]
[1585533430150,118.17,5932.65,58.3,0.05162,9e-05,1.10193]
[1585533444077,118.16,5933.11,58.3,0.05163,9e-05,1.10219]
[1585533449341,118.14,5933.45,58.3,0.05163,9e-05,1.10222]
[1585533454376,118.14,5934.39,58.3,0.0517,9e-05,1.10361]
[1585533468077,118.12,5934.08,58.3,0.05165,9e-05,1.10265]
[1585533474077,118.11,5933.78,58.3,0.0516,9e-05,1.10182]
[1585533480077,118.1,5933.83,58.3,0.0516,9e-05,1.1017]
[1585533490628,118.08,5933.98,58.3,0.05158,9e-05,1.10146]
[1585533495663,118.07,5934.3,58.3,0.05159,9e-05,1.10169]
[1585533500698,118.07,5934.7,58.3,0.05161,9e-05,1.10213]
[1585533505735,118.07,5934.49,58.3,0.05161,9e-05,1.10203]
[1585533511985,118.06,5934.73,58.3,0.0516,9e-05,1.10195]
[1585533517819,118.05,5936.29,58.3,0.05172,9e-05,1.10425]
[1585533522854,118.05,5936.35,58.3,0.05171,9e-05,1.10416]
[1585533534077,118.03,5936.37,58.3,0.05169,9e-05,1.10367]
[1585533535361,118.03,5936.37,58.3,0.05169,9e-05,1.10367]
[1585533541986,118.0,5937.69,58.3,0.05175,9e-05,1.105]
[1585533547021,118.0,5937.77,58.3,0.05176,9e-05,1.10522]
[1585533552056,118.0,5937.55,58.3,0.05174,9e-05,1.10474]
[1585533562126,117.98,5935.6,58.3,0.05153,9e-05,1.10094]
[1585533567161,117.97,5935.55,58.3,0.05152,9e-05,1.10063]
[1585533572196,117.98,5935.22,58.3,0.0515,9e-05,1.10018]
[1585533585077,117.97,5934.93,58.3,0.05146,9e-05,1.0995]
[1585533590323,117.97,5934.94,58.3,0.05146,9e-05,1.09948]
[1585533595357,117.96,5935.03,58.3,0.05146,9e-05,1.09957]
[1585533606437,117.96,5935.78,58.3,0.05152,9e-05,1.10067]
[1585533610166,117.96,5936.17,58.3,0.05154,9e-05,1.1012]
[1585533617514,117.95,5936.26,58.3,0.05155,9e-05,1.1013]
[1585533622548,117.95,5936.28,58.3,0.05154,9e-05,1.10122]
[1585533633077,117.94,5936.09,58.3,0.05151,9e-05,1.10051]
[1585533639077,117.94,5936.15,58.3,0.05151,9e-05,1.10059]
[1585533644702,117.94,5936.16,58.3,0.05151,9e-05,1.10052]
[1585533646534,117.94,5936.02,58.3,0.0515,9e-05,1.10045]
[1585533652761,117.94,5934.18,58.3,0.05133,9e-05,1.09723]
[1585533657793,117.93,5934.64,58.3,0.05137,9e-05,1.0979]
[1585533662828,117.94,5935.32,58.3,0.05145,9e-05,1.09933]
[1585533667863,117.92,5936.57,58.3,0.05152,9e-05,1.10078]
[1585533673293,117.93,5936.17,58.3,0.0515,9e-05,1.10039]
[1585533678941,117.93,5936.0,58.3,0.05148,9e-05,1.10012]
[1585533684077,117.93,5936.0,58.3,0.05148,9e-05,1.1]
[1585533690021,117.92,5936.5,58.3,0.05151,9e-05,1.10064]
[1585533695053,117.93,5936.33,58.3,0.0515,9e-05,1.10035]
[1585533702077,117.92,5936.21,58.3,0.05148,9e-05,1.10001]
[1585533707137,117.92,5936.34,58.3,0.05149,9e-05,1.10016]
[1585533712171,117.92,5936.31,58.3,0.05148,9e-05,1.10012]
[1585533717206,117.91,5936.54,58.3,0.05149,9e-05,1.10035]
[1585533717396,117.91,5936.54,58.3,0.05149,9e-05,1.10035]
[1585533723249,117.91,5938.12,58.3,0.05162,9e-05,1.10279]
[1585533734325,117.9,5937.8,58.3,0.05158,9e-05,1.10208]
[1585533740372,117.9,5937.75,58.3,0.05157,9e-05,1.10193]
[1585533746869,117.89,5937.82,58.3,0.05157,9e-05,1.10184]
[1585533752451,117.89,5937.94,58.3,0.05157,9e-05,1.10178]
[1585533756958,117.88,5938.03,58.3,0.05156,9e-05,1.10172]
[1585533765077,117.88,5937.71,58.3,0.05154,9e-05,1.10126]
[1585533770578,117.87,5937.76,58.3,0.05153,9e-05,1.10111]
[1585533781655,117.83,5942.48,58.3,0.05186,9e-05,1.10762]
[1585533786690,117.86,5942.67,58.3,0.05193,9e-05,1.10888]
[1585533791724,117.85,5943.22,58.3,0.05195,9e-05,1.10936]
[1585533799038,117.82,5943.97,58.3,0.05198,9e-05,1.10989]
[1585533805825,117.8,5944.64,58.3,0.05199,9e-05,1.11031]
[1585533808417,117.77,5945.3,58.3,0.05201,9e-05,1.1107]
[1585533813878,117.78,5947.21,58.3,0.05219,9e-05,1.11409]
[1585533823949,117.74,5948.37,58.3,0.05222,9e-05,1.11485]
[1585533828984,117.72,5948.45,58.3,0.0522,9e-05,1.1144]
[1585533829914,117.72,5948.45,58.3,0.0522,9e-05,1.1144]
[1585533835025,117.7,5945.78,58.3,0.05192,9e-05,1.10926]
[1585533836263,117.71,5945.59,58.3,0.05193,9e-05,1.10935]
[1585533842074,117.69,5946.96,58.3,0.05201,9e-05,1.11106]
[1585533852145,117.62,5947.1,58.3,0.0519,9e-05,1.1092]
[1585533858077,117.65,5946.99,58.3,0.05195,9e-05,1.11003]
[1585533863222,117.63,5947.29,58.3,0.05194,9e-05,1.1099]
[1585533873292,117.62,5947.87,58.3,0.05197,9e-05,1.11044]
[1585533878326,117.61,5948.16,58.3,0.05197,9e-05,1.11055]
[1585533884368,117.6,5947.81,58.3,0.05193,9e-05,1.10978]
[1585533894438,117.58,5948.03,58.3,0.05191,9e-05,1.1095]
[1585533899473,117.57,5948.05,58.3,0.0519,9e-05,1.10926]
[1585533904510,117.56,5948.07,58.3,0.05188,9e-05,1.10899]
[1585533911558,117.55,5947.92,58.3,0.05185,9e-05,1.10845]
[1585533921627,117.54,5944.11,58.3,0.05152,9e-05,1.10203]
[1585533927076,117.54,5944.22,58.3,0.05153,9e-05,1.10223]
[1585533932704,117.55,5944.17,58.3,0.05153,9e-05,1.10225]
[1585533934114,117.54,5944.3,58.3,0.05152,9e-05,1.10206]
[1585533945797,117.55,5943.98,58.3,0.0515,9e-05,1.10175]
[1585533950830,117.55,5944.22,58.3,0.05153,9e-05,1.10222]
[1585533955866,117.55,5943.64,58.3,0.05149,9e-05,1.10137]
[1585533961909,117.55,5943.58,58.3,0.05148,9e-05,1.1012]
[1585533964365,117.55,5943.04,58.3,0.05144,9e-05,1.10047]
[1585533969965,117.56,5941.16,58.3,0.05128,9e-05,1.09748]
[1585533974998,117.54,5942.45,58.3,0.05136,9e-05,1.0991]
[1585533980034,117.56,5942.44,58.3,0.0514,9e-05,1.09976]
[1585533983813,117.57,5942.6,58.3,0.05142,9e-05,1.10009]
[1585533990182,117.45,5945.04,58.3,0.05144,9e-05,1.10093]
[1585533996146,117.51,5948.34,58.3,0.05182,9e-05,1.10787]
[1585534001181,117.56,5948.39,58.3,0.05191,9e-05,1.1094]
[1585534007222,117.55,5948.53,58.3,0.0519,9e-05,1.10926]
[1585534012258,117.54,5949.75,58.3,0.05198,9e-05,1.11091]
[1585534018299,117.52,5949.59,58.3,0.05195,9e-05,1.11032]
[1585534020036,117.52,5949.69,58.3,0.05195,9e-05,1.1103]
[1585534025348,117.48,5952.88,58.3,0.05216,9e-05,1.11448]
[1585534026784,117.5,5952.94,58.3,0.0522,9e-05,1.11523]
[1585534032321,117.31,5970.02,58.3,0.05337,9e-05,1.13826]
[1585534033357,117.31,5970.02,58.3,0.05337,9e-05,1.13826]
[1585534038080,117.16,5995.01,58.3,0.05536,9e-05,1.17657]
[1585534039203,117.16,5995.01,58.3,0.05536,9e-05,1.17657]
[1585534039205,117.16,5995.01,58.3,0.05536,9e-05,1.17657]
[1585534039921,117.32,5996.29,58.3,0.05574,9e-05,1.1833]
[1585534039923,117.32,5996.29,58.3,0.05574,9e-05,1.1833]
[1585534042790,117.45,5993.48,58.3,0.05571,9e-05,1.18222]
[1585534042792,117.45,5993.48,58.3,0.05571,9e-05,1.18222]
[1585534043221,117.45,5993.48,58.3,0.05571,9e-05,1.18222]
[1585534043223,117.45,5993.48,58.3,0.05571,9e-05,1.18222]
[1585534050525,117.3,5983.55,58.3,0.05456,9e-05,1.16098]
[1585534055560,117.11,5984.28,58.3,0.05429,9e-05,1.15657]
[1585534059982,116.96,5986.79,58.3,0.05427,9e-05,1.15664]
[1585534062135,116.98,5989.02,58.3,0.05451,9e-05,1.16116]
[1585534068110,116.96,5986.52,58.3,0.05425,9e-05,1.15627]
[1585534073687,116.9,5986.78,58.3,0.05417,9e-05,1.155]
[1585534074572,116.9,5986.78,58.3,0.05417,9e-05,1.155]
[1585534079730,116.87,5981.02,58.3,0.0536,9e-05,1.1442]
[1585534082234,116.84,5980.3,58.3,0.05349,9e-05,1.1422]
[1585534087329,116.75,5983.51,58.3,0.05362,9e-05,1.14508]
[1585534089618,116.71,5984.47,58.3,0.05363,9e-05,1.14546]
[1585534094833,116.67,5986.8,58.3,0.05377,9e-05,1.14823]
[1585534095074,116.67,5986.8,58.3,0.05377,9e-05,1.14823]
[1585534100875,116.61,5990.48,58.3,0.05401,9e-05,1.15299]
[1585534103625,116.61,5990.21,58.3,0.05397,9e-05,1.15228]
[1585534108933,116.52,5990.92,58.3,0.05388,9e-05,1.15089]
[1585534110090,116.56,5990.39,58.3,0.05391,9e-05,1.15133]
[1585534117212,116.46,5991.36,58.3,0.05382,9e-05,1.14992]
[1585534123029,116.42,5993.24,58.3,0.05392,9e-05,1.15191]
[1585534123551,116.42,5993.24,58.3,0.05392,9e-05,1.15191]
[1585534129071,116.21,6001.07,58.3,0.05426,9e-05,1.15924]
[1585534129334,116.21,6001.07,58.3,0.05426,9e-05,1.15924]
[1585534135049,116.31,6005.59,58.3,0.05484,9e-05,1.16983]
[1585534145183,116.2,6000.22,58.3,0.05417,9e-05,1.15744]
[1585534150218,116.18,5995.12,58.3,0.05368,9e-05,1.14823]
[1585534153643,116.1,5994.71,58.3,0.05352,9e-05,1.14536]
[1585534159281,116.03,5993.49,58.3,0.05329,9e-05,1.14128]
[1585534160128,116.03,5993.49,58.3,0.05329,9e-05,1.14128]
[1585534166296,116.01,5992.66,58.3,0.05318,9e-05,1.13924]
[1585534171367,115.85,5999.49,58.3,0.0535,9e-05,1.14595]
[1585534172106,115.85,5999.49,58.3,0.0535,9e-05,1.14595]
[1585534177410,115.94,6002.04,58.3,0.05388,9e-05,1.15287]
[1585534178737,115.92,6002.29,58.3,0.05387,9e-05,1.15287]
[1585534184458,115.87,5999.54,58.3,0.05354,9e-05,1.1467]
[1585534185716,115.95,5997.89,58.3,0.05353,9e-05,1.14624]
[1585534192028,115.84,5998.82,58.3,0.05343,9e-05,1.14461]
[1585534197550,115.88,5998.91,58.3,0.0535,9e-05,1.14588]
[1585534200201,115.83,5994.89,58.3,0.05305,9e-05,1.13749]
[1585534205606,115.74,5996.43,58.3,0.05305,9e-05,1.13776]
[1585534208165,115.74,5996.98,58.3,0.05309,9e-05,1.13848]
[1585534213453,115.74,5995.23,58.3,0.05294,9e-05,1.13565]
[1585534214052,115.74,5995.23,58.3,0.05294,9e-05,1.13558]
[1585534218366,115.85,5991.22,58.3,0.05277,9e-05,1.132]
[1585534218368,115.85,5991.22,58.3,0.05277,9e-05,1.132]
[1585534219479,115.77,5990.84,58.3,0.0526,9e-05,1.12902]
[1585534219994,115.78,5989.69,58.3,0.05252,9e-05,1.12749]
[1585534219996,115.78,5989.69,58.3,0.05252,9e-05,1.12749]
[1585534230782,115.92,5987.15,58.3,0.05254,9e-05,1.12723]
[1585534235816,115.96,5989.52,58.3,0.0528,9e-05,1.13223]
[1585534245887,116.1,5988.15,58.3,0.05291,9e-05,1.13371]
[1585534250923,116.14,5987.97,58.3,0.05296,9e-05,1.13456]
[1585534255956,116.16,5988.98,58.3,0.05308,9e-05,1.13688]
[1585534266026,116.33,5982.69,58.3,0.05283,9e-05,1.13133]
[1585534271061,116.39,5981.98,58.3,0.05286,9e-05,1.13169]
[1585534276101,116.39,5983.7,58.3,0.05301,9e-05,1.1346]
[1585534279675,116.43,5983.97,58.3,0.0531,9e-05,1.13624]
[1585534279677,116.43,5983.97,58.3,0.0531,9e-05,1.13624]
[1585534280503,116.41,5983.93,58.3,0.05306,9e-05,1.13549]
[1585534280505,116.41,5983.93,58.3,0.05306,9e-05,1.13549]
[1585534281370,116.43,5983.19,58.3,0.05304,9e-05,1.13496]
[1585534281382,116.43,5983.19,58.3,0.05304,9e-05,1.13496]
[1585534282008,116.43,5983.19,58.3,0.05304,9e-05,1.13496]
[1585534282010,116.43,5983.19,58.3,0.05304,9e-05,1.13496]
[1585534282012,116.43,5983.19,58.3,0.05304,9e-05,1.13496]
[1585534292214,116.35,5982.32,58.3,0.05281,9e-05,1.13092]
[1585534296693,116.36,5981.5,58.3,0.05276,9e-05,1.12999]
[1585534302284,116.33,5978.96,58.3,0.05248,9e-05,1.12476]
[1585534307558,116.31,5978.74,58.3,0.05243,9e-05,1.12388]
[1585534313361,116.31,5977.64,58.3,0.05234,9e-05,1.12204]
[1585534314661,116.29,5977.71,58.3,0.05231,9e-05,1.12158]
[1585534320041,116.3,5976.64,58.3,0.05223,9e-05,1.11992]
[1585534326077,116.28,5980.02,58.3,0.05249,9e-05,1.12505]
[1585534329400,116.21,5982.06,58.3,0.05255,9e-05,1.1265]
[1585534336162,116.25,5981.45,58.3,0.05257,9e-05,1.12667]
[1585534341558,116.23,5980.66,58.3,0.05247,9e-05,1.12483]
[1585534344459,116.23,5980.5,58.3,0.05245,9e-05,1.12448]
[1585534349615,116.23,5978.71,58.3,0.05229,9e-05,1.12141]
[1585534355658,116.21,5978.48,58.3,0.05224,9e-05,1.1205]
[1585534365726,116.2,5979.65,58.3,0.05231,9e-05,1.12194]
[1585534370762,116.2,5978.98,58.3,0.05226,9e-05,1.12089]
[1585534377077,116.19,5978.97,58.3,0.05224,9e-05,1.12059]
[1585534382848,116.16,5980.02,58.3,0.05229,9e-05,1.1216]
[1585534392126,116.17,5981.21,58.3,0.05241,9e-05,1.12386]
[1585534397953,116.13,5979.15,58.3,0.05217,9e-05,1.11932]
[1585534402989,116.15,5979.59,58.3,0.05224,9e-05,1.12067]
[1585534408450,116.16,5979.71,58.3,0.05227,9e-05,1.12116]
[1585534414067,116.15,5978.74,58.3,0.05215,9e-05,1.11888]
[1585534418400,116.15,5978.63,58.3,0.05214,9e-05,1.11878]
[1585534424137,116.15,5978.55,58.3,0.05213,9e-05,1.11866]
[1585534425167,116.14,5978.65,58.3,0.05213,9e-05,1.11852]
[1585534431186,116.15,5977.55,58.3,0.05204,9e-05,1.11694]
[1585534441255,116.13,5979.97,58.3,0.05223,9e-05,1.12057]
[1585534447297,116.13,5979.89,58.3,0.05222,9e-05,1.12042]
[1585534452337,116.13,5980.02,58.3,0.05222,9e-05,1.12047]
[1585534462407,116.12,5979.68,58.3,0.05218,9e-05,1.1197]
[1585534463258,116.12,5979.68,58.3,0.05218,9e-05,1.1197]
[1585534469456,116.14,5977.12,58.3,0.052,9e-05,1.1161]
[1585534474491,116.12,5977.19,58.3,0.05197,9e-05,1.11549]
[1585534475698,116.12,5977.19,58.3,0.05197,9e-05,1.11549]
[1585534481540,116.13,5977.29,58.3,0.05198,9e-05,1.11579]
[1585534493624,116.14,5977.94,58.3,0.05206,9e-05,1.11727]
[1585534498326,116.13,5977.95,58.3,0.05204,9e-05,1.11688]
[1585534503693,116.12,5978.47,58.3,0.05208,9e-05,1.11765]
[1585534510159,116.11,5981.29,58.3,0.0523,9e-05,1.12201]
[1585534515777,116.12,5981.58,58.3,0.05234,9e-05,1.1227]
[1585534520813,116.11,5981.84,58.3,0.05236,9e-05,1.12304]
[1585534525848,116.1,5984.13,58.3,0.05253,9e-05,1.12648]
[1585534530883,116.09,5985.67,58.3,0.05266,9e-05,1.12885]
[1585534532471,116.1,5985.56,58.3,0.05265,9e-05,1.12861]
[1585534532476,116.1,5985.56,58.3,0.05265,9e-05,1.12861]
[1585534532521,116.1,5985.56,58.3,0.05265,9e-05,1.12861]
[1585534534110,116.05,5985.69,58.3,0.05258,9e-05,1.12758]
[1585534534120,116.05,5985.69,58.3,0.05258,9e-05,1.12758]
[1585534539946,116.1,5986.4,58.3,0.05273,9e-05,1.13024]
[1585534544981,116.14,5987.14,58.3,0.05286,9e-05,1.13262]
[1585534550015,116.21,5988.37,58.3,0.05308,9e-05,1.13654]
[1585534555050,116.26,5989.17,58.3,0.05325,9e-05,1.13958]
[1585534565120,116.36,5991.01,58.3,0.05357,9e-05,1.14539]
[1585534570155,116.38,5993.41,58.3,0.05382,9e-05,1.1501]
[1585534576201,116.43,5993.77,58.3,0.05394,9e-05,1.15214]
[1585534581232,116.45,5993.83,58.3,0.05398,9e-05,1.15289]
[1585534592309,116.52,5990.25,58.3,0.05378,9e-05,1.14874]
[1585534595968,116.54,5990.87,58.3,0.05386,9e-05,1.15019]
[1585534595970,116.54,5990.87,58.3,0.05386,9e-05,1.15019]
[1585534596943,116.53,5990.68,58.3,0.05383,9e-05,1.14968]
[1585534596944,116.53,5990.68,58.3,0.05383,9e-05,1.14968]
[1585534597664,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534597667,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534598096,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534598098,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534598099,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534598300,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534598303,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534598312,116.52,5990.44,58.3,0.0538,9e-05,1.14908]
[1585534598531,116.5,5990.55,58.3,0.05377,9e-05,1.14857]
[1585534598537,116.5,5990.55,58.3,0.05377,9e-05,1.14857]
[1585534598538,116.5,5990.55,58.3,0.05377,9e-05,1.14857]
[1585534598548,116.5,5990.55,58.3,0.05377,9e-05,1.14857]
[1585534598684,116.5,5990.55,58.3,0.05377,9e-05,1.14857]
[1585534598691,116.5,5990.55,58.3,0.05377,9e-05,1.14857]
[1585534605077,116.44,5992.73,58.3,0.05385,9e-05,1.15045]
[1585534614973,116.36,5993.65,58.3,0.05381,9e-05,1.14985]
[1585534622522,116.29,5993.01,58.3,0.05364,9e-05,1.14679]
[1585534627557,116.3,5991.9,58.3,0.05356,9e-05,1.14524]
[1585534632592,116.21,5992.2,58.3,0.05343,9e-05,1.14317]
[1585534638077,116.19,5992.7,58.3,0.05343,9e-05,1.14318]
[1585534638951,116.18,5992.7,58.3,0.05342,9e-05,1.143]
[1585534644676,116.14,5991.94,58.3,0.05328,9e-05,1.14053]
[1585534649711,116.1,5993.16,58.3,0.05333,9e-05,1.14157]
[1585534655753,116.07,5993.77,58.3,0.05333,9e-05,1.14166]
[1585534665824,115.99,5994.49,58.3,0.05325,9e-05,1.14055]
[1585534669890,115.97,5996.69,58.3,0.05341,9e-05,1.14356]
[1585534675894,115.96,5995.48,58.3,0.05328,9e-05,1.14114]
[1585534677079,115.95,5995.59,58.3,0.05327,9e-05,1.14112]
[1585534682944,115.91,5996.67,58.3,0.0533,9e-05,1.14173]
[1585534683203,115.91,5996.67,58.3,0.0533,9e-05,1.14173]
[1585534688985,115.87,5999.13,58.3,0.05346,9e-05,1.1449]
[1585534694023,115.76,6001.79,58.3,0.0535,9e-05,1.14611]
[1585534694360,115.76,6001.79,58.3,0.0535,9e-05,1.14611]
[1585534700062,115.79,6004.85,58.3,0.05383,9e-05,1.15228]
[1585534702406,115.79,6005.68,58.3,0.0539,9e-05,1.15361]
[1585534707445,115.77,6008.09,58.3,0.0541,9e-05,1.15743]
[1585534708659,115.78,6007.07,58.3,0.05401,9e-05,1.15587]
[1585534714163,115.73,5998.62,58.3,0.05317,9e-05,1.13987]
[1585534719197,115.73,5996.58,58.3,0.05299,9e-05,1.13638]
[1585534724233,115.66,5997.15,58.3,0.05292,9e-05,1.1353]
[1585534725944,115.64,5997.55,58.3,0.05293,9e-05,1.13554]
[1585534731281,115.62,5998.34,58.3,0.05296,9e-05,1.1362]
[1585534741351,115.6,5997.9,58.3,0.05288,9e-05,1.1349]
[1585534745447,115.62,5995.17,58.3,0.05267,9e-05,1.13071]
[1585534751421,115.58,5995.67,58.3,0.05266,9e-05,1.13061]
[1585534756456,115.58,5995.87,58.3,0.05266,9e-05,1.13069]
[1585534767077,115.55,5996.33,58.3,0.05266,9e-05,1.13079]
[1585534773077,115.55,5995.98,58.3,0.05263,9e-05,1.13012]
[1585534778610,115.53,5996.32,58.3,0.05261,9e-05,1.12997]
[1585534779654,115.53,5996.31,58.3,0.05262,9e-05,1.13007]
[1585534791077,115.52,5994.75,58.3,0.05246,9e-05,1.12704]
[1585534796738,115.48,5995.68,58.3,0.05247,9e-05,1.12734]
[1585534797037,115.48,5995.68,58.3,0.05247,9e-05,1.12734]
[1585534802780,115.51,5996.06,58.3,0.05256,9e-05,1.12895]
[1585534812848,115.51,5999.65,58.3,0.05287,9e-05,1.13499]
[1585534815389,115.5,5999.36,58.3,0.05283,9e-05,1.1342]
[1585534820904,115.48,5995.51,58.3,0.05245,9e-05,1.12708]
[1585534824327,115.49,5994.86,58.3,0.05241,9e-05,1.12622]
[1585534829967,115.47,5995.19,58.3,0.05242,9e-05,1.12638]
[1585534840039,115.47,5994.21,58.3,0.05232,9e-05,1.12459]
[1585534844129,115.48,5993.97,58.3,0.05231,9e-05,1.12429]
[1585534850107,115.47,5989.72,58.3,0.05193,9e-05,1.11702]
[1585534851502,115.58,5987.25,58.3,0.0519,9e-05,1.11609]
[1585534857804,115.5,5984.79,58.3,0.05155,9e-05,1.1096]
[1585534858384,115.55,5983.76,58.3,0.05153,9e-05,1.10914]
[1585534858386,115.55,5983.76,58.3,0.05153,9e-05,1.10914]
[1585534858391,115.55,5983.76,58.3,0.05153,9e-05,1.10914]
[1585534859428,115.49,5983.7,58.3,0.05144,9e-05,1.10748]
[1585534859431,115.49,5983.7,58.3,0.05144,9e-05,1.10748]
[1585534865213,115.49,5982.8,58.3,0.05135,9e-05,1.10586]
[1585534870250,115.49,5985.91,58.3,0.05164,9e-05,1.11127]
[1585534871219,115.49,5985.91,58.3,0.05164,9e-05,1.11127]
[1585534877297,115.54,5986.16,58.3,0.05174,9e-05,1.11304]
[1585534887367,115.56,5983.98,58.3,0.05158,9e-05,1.10996]
[1585534891689,115.59,5983.35,58.3,0.05156,9e-05,1.10954]
[1585534897158,115.62,5981.56,58.3,0.05145,9e-05,1.10733]
[1585534902475,115.63,5981.08,58.3,0.05144,9e-05,1.10694]
[1585534908077,115.65,5981.11,58.3,0.05147,9e-05,1.10758]
[1585534913551,115.68,5982.1,58.3,0.05161,9e-05,1.11009]
[1585534918012,115.68,5983.38,58.3,0.05173,9e-05,1.11235]
[1585534925635,115.7,5983.59,58.3,0.05178,9e-05,1.11327]
[1585534935706,115.74,5981.29,58.3,0.05163,9e-05,1.11029]
[1585534937704,115.74,5981.16,58.3,0.05163,9e-05,1.11018]
[1585534942756,115.74,5982.02,58.3,0.05171,9e-05,1.11178]
[1585534950077,115.76,5982.68,58.3,0.0518,9e-05,1.11344]
[1585534960880,115.79,5981.96,58.3,0.05177,9e-05,1.11276]
[1585534966922,115.79,5983.02,58.3,0.05187,9e-05,1.11467]
[1585534971958,115.81,5982.73,58.3,0.05187,9e-05,1.11466]
[1585534976992,115.81,5983.67,58.3,0.05195,9e-05,1.11617]
[1585534989076,115.82,5984.03,58.3,0.05201,9e-05,1.11728]
[1585534995077,115.83,5984.02,58.3,0.05202,9e-05,1.11743]
[1585534999261,115.83,5984.05,58.3,0.05203,9e-05,1.11757]
[1585535010226,115.84,5984.37,58.3,0.05208,9e-05,1.11843]
[1585535015261,115.84,5985.07,58.3,0.05213,9e-05,1.11938]
[1585535021303,115.84,5984.9,58.3,0.05211,9e-05,1.1191]
[1585535026339,115.85,5985.03,58.3,0.05213,9e-05,1.11946]
[1585535037417,115.84,5985.95,58.3,0.0522,9e-05,1.12083]
[1585535042203,115.84,5986.25,58.3,0.05223,9e-05,1.12144]
[1585535048493,115.85,5985.71,58.3,0.0522,9e-05,1.12076]
[1585535058563,115.83,5986.81,58.3,0.05227,9e-05,1.12208]
[1585535064077,115.84,5986.88,58.3,0.05229,9e-05,1.12254]
[1585535069640,115.85,5986.52,58.3,0.05226,9e-05,1.122]
[1585535073609,115.84,5986.31,58.3,0.05223,9e-05,1.12135]
[1585535079077,115.85,5983.39,58.3,0.05199,9e-05,1.11677]
[1585535084746,115.84,5983.13,58.3,0.05195,9e-05,1.11607]
[1585535089782,115.85,5983.11,58.3,0.05197,9e-05,1.11629]
[1585535095824,115.87,5982.81,58.3,0.05197,9e-05,1.11632]
[1585535096173,115.87,5982.81,58.3,0.05197,9e-05,1.11632]
[1585535103769,115.85,5984.82,58.3,0.05212,9e-05,1.11915]
[1585535108914,115.86,5985.39,58.3,0.05219,9e-05,1.12049]
[1585535113950,115.86,5985.44,58.3,0.05219,9e-05,1.12046]
[1585535118985,115.86,5985.55,58.3,0.05219,9e-05,1.12058]
[1585535129055,115.85,5989.19,58.3,0.0525,9e-05,1.12649]
[1585535132802,115.85,5989.19,58.3,0.05249,9e-05,1.12631]
[1585535138118,115.86,5986.77,58.3,0.05229,9e-05,1.1224]
[1585535143154,115.84,5986.39,58.3,0.05224,9e-05,1.12144]
[1585535153223,115.83,5988.63,58.3,0.05241,9e-05,1.12487]
[1585535158259,115.82,5989.07,58.3,0.05244,9e-05,1.12539]
[1585535163295,115.82,5989.15,58.3,0.05244,9e-05,1.12547]
[1585535169076,115.8,5989.61,58.3,0.05244,9e-05,1.12557]
[1585535179405,115.8,5990.28,58.3,0.05251,9e-05,1.1268]
[1585535185185,115.76,5991.37,58.3,0.05253,9e-05,1.12745]
[1585535192496,115.75,5994.38,58.3,0.05277,9e-05,1.13207]
[1585535195483,115.77,5994.61,58.3,0.05283,9e-05,1.13308]
[1585535201881,115.74,5994.77,58.3,0.0528,9e-05,1.13254]
[1585535208077,115.72,5996.08,58.3,0.05288,9e-05,1.13423]
[1585535214077,115.71,5997.4,58.3,0.05297,9e-05,1.13593]
[1585535214688,115.71,5997.4,58.3,0.05297,9e-05,1.13593]
[1585535217172,115.72,5996.09,58.3,0.05288,9e-05,1.1342]
[1585535222707,115.68,5995.02,58.3,0.05272,9e-05,1.13128]
[1585535232779,115.66,5995.46,58.3,0.05272,9e-05,1.13143]
[1585535237814,115.66,5995.22,58.3,0.05269,9e-05,1.13081]
[1585535243497,115.64,5995.36,58.3,0.05267,9e-05,1.13048]
[1585535249899,115.63,5995.33,58.3,0.05265,9e-05,1.1301]
[1585535254935,115.62,5996.87,58.3,0.05277,9e-05,1.13236]
[1585535259969,115.6,5997.06,58.3,0.05276,9e-05,1.13226]
[1585535265005,115.6,5996.17,58.3,0.05267,9e-05,1.13063]
[1585535277077,115.57,5996.76,58.3,0.05267,9e-05,1.13072]
[1585535282123,115.57,5995.67,58.3,0.05257,9e-05,1.12884]
[1585535287158,115.55,5996.02,58.3,0.05258,9e-05,1.12896]
[1585535294082,115.55,5996.04,58.3,0.05257,9e-05,1.12888]
[1585535300249,115.54,5996.1,58.3,0.05256,9e-05,1.12874]
[1585535305285,115.53,5996.13,58.3,0.05255,9e-05,1.12861]
[1585535313077,115.53,5996.21,58.3,0.05254,9e-05,1.12844]
[1585535318360,115.52,5996.59,58.3,0.05257,9e-05,1.12889]
[1585535325077,115.51,5996.91,58.3,0.05257,9e-05,1.12906]
[1585535327946,115.5,5997.05,58.3,0.05257,9e-05,1.12908]
[1585535334077,115.49,5999.14,58.3,0.05274,9e-05,1.13234]
[1585535340077,115.48,5999.16,58.3,0.05273,9e-05,1.13217]
[1585535340139,115.48,5999.16,58.3,0.05273,9e-05,1.13217]
[1585535350599,115.46,6001.45,58.3,0.0529,9e-05,1.13541]
[1585535355635,115.44,6002.15,58.3,0.05293,9e-05,1.13612]
[1585535361077,115.42,6002.43,58.3,0.05291,9e-05,1.13586]
[1585535366416,115.4,6002.8,58.3,0.05292,9e-05,1.13606]
[1585535377790,115.38,6003.66,58.3,0.05295,9e-05,1.13665]
[1585535383437,115.36,6004.05,58.3,0.05296,9e-05,1.13688]
[1585535388866,115.33,6006.9,58.3,0.05316,9e-05,1.14091]
[1585535391230,115.31,6008.12,58.3,0.05323,9e-05,1.14239]
[1585535398901,115.3,6009.68,58.3,0.05334,9e-05,1.14454]
[1585535403972,115.27,6010.75,58.3,0.0534,9e-05,1.14572]
[1585535404772,115.27,6010.75,58.3,0.0534,9e-05,1.14572]
[1585535410013,115.14,6014.62,58.3,0.05352,9e-05,1.14846]
[1585535410260,115.14,6014.62,58.3,0.05352,9e-05,1.14846]
[1585535416055,115.2,6015.09,58.3,0.05367,9e-05,1.15116]
[1585535417544,115.21,6014.73,58.3,0.05366,9e-05,1.15083]
[1585535423074,115.17,6013.35,58.3,0.05346,9e-05,1.1472]
[1585535428139,115.17,6013.68,58.3,0.05348,9e-05,1.14762]
[1585535433174,115.12,6013.64,58.3,0.0534,9e-05,1.14617]
[1585535433531,115.12,6013.64,58.3,0.0534,9e-05,1.14617]
[1585535439217,115.1,6012.21,58.3,0.05324,9e-05,1.14316]
[1585535439341,115.1,6012.21,58.3,0.05324,9e-05,1.14316]
[1585535449651,115.06,6011.41,58.3,0.05308,9e-05,1.1404]
[1585535455330,115.05,6012.88,58.3,0.0532,9e-05,1.14265]
[1585535455927,115.05,6012.88,58.3,0.0532,9e-05,1.14265]
[1585535462377,115.02,6013.53,58.3,0.0532,9e-05,1.14285]
[1585535467412,115.12,6010.8,58.3,0.05314,9e-05,1.14121]
[1585535471497,115.0,6009.12,58.3,0.05279,9e-05,1.13491]
[1585535477482,115.0,6008.25,58.3,0.05271,9e-05,1.13344]
[1585535477688,115.0,6008.25,58.3,0.05271,9e-05,1.13344]
[1585535483525,115.02,6004.58,58.3,0.05241,9e-05,1.12769]
[1585535489566,114.98,6004.31,58.3,0.05233,9e-05,1.12622]
[1585535490884,115.01,6003.93,58.3,0.05234,9e-05,1.12638]
[1585535501651,115.0,6008.57,58.3,0.05272,9e-05,1.13373]
[1585535502248,115.0,6008.57,58.3,0.05272,9e-05,1.13373]
[1585535507692,114.97,6006.97,58.3,0.05254,9e-05,1.13023]
[1585535512728,115.0,6006.08,58.3,0.05251,9e-05,1.12954]
[1585535517763,114.96,6006.52,58.3,0.05248,9e-05,1.12924]
[1585535527832,114.99,6006.63,58.3,0.05254,9e-05,1.13016]
[1585535534220,114.99,6006.67,58.3,0.05255,9e-05,1.13036]
[1585535539917,115.0,6003.34,58.3,0.05227,9e-05,1.12499]
[1585535542157,114.99,6003.31,58.3,0.05224,9e-05,1.12455]
[1585535553008,115.0,6002.78,58.3,0.05222,9e-05,1.12391]
[1585535558042,115.01,6002.91,58.3,0.05224,9e-05,1.1243]
[1585535563077,115.02,6002.37,58.3,0.0522,9e-05,1.1236]
[1585535568078,115.03,6001.53,58.3,0.05215,9e-05,1.12253]
[1585535578185,115.04,6000.97,58.3,0.05212,9e-05,1.12199]
[1585535583218,115.04,6001.0,58.3,0.05213,9e-05,1.12206]
[1585535583400,115.04,6001.0,58.3,0.05213,9e-05,1.12206]
[1585535583419,115.04,6001.0,58.3,0.05213,9e-05,1.12206]
[1585535590267,115.06,6000.91,58.3,0.05215,9e-05,1.12248]
[1585535591067,115.06,6000.91,58.3,0.05215,9e-05,1.12248]
[1585535591070,115.06,6000.91,58.3,0.05215,9e-05,1.12248]
[1585535591076,115.06,6000.91,58.3,0.05215,9e-05,1.12248]
[1585535602351,115.2,6000.43,58.3,0.05235,9e-05,1.12577]
[1585535607386,115.27,6000.28,58.3,0.05244,9e-05,1.12736]
[1585535613077,115.32,6000.61,58.3,0.05256,9e-05,1.12932]
[1585535618800,115.35,6000.6,58.3,0.0526,9e-05,1.1301]
[1585535624506,115.43,6000.11,58.3,0.0527,9e-05,1.13168]
[1585535629542,115.48,6000.36,58.3,0.0528,9e-05,1.13343]
[1585535632715,115.51,6000.42,58.3,0.05286,9e-05,1.13447]
[1585535638604,115.55,6004.33,58.3,0.05327,9e-05,1.14219]
[1585535645976,115.6,6005.44,58.3,0.05347,9e-05,1.14571]
[1585535646087,115.6,6005.44,58.3,0.05347,9e-05,1.14571]
[1585535651695,115.67,6000.78,58.3,0.05317,9e-05,1.13974]
[1585535656730,115.68,5999.57,58.3,0.05307,9e-05,1.13776]
[1585535661765,115.7,5999.27,58.3,0.05309,9e-05,1.13805]
[1585535667077,115.74,5999.1,58.3,0.05314,9e-05,1.13888]
[1585535669602,115.76,5999.0,58.3,0.05315,9e-05,1.13912]
[1585535669856,115.76,5999.02,58.3,0.05316,9e-05,1.1392]
[1585535675863,115.8,6001.57,58.3,0.05344,9e-05,1.1445]
[1585535678409,115.8,6001.51,58.3,0.05345,9e-05,1.14466]
[1585535683921,115.85,6000.75,58.3,0.05347,9e-05,1.14477]
[1585535688957,115.86,6000.65,58.3,0.05346,9e-05,1.14468]
[1585535699025,115.91,6002.73,58.3,0.05374,9e-05,1.14984]
[1585535699737,115.91,6002.73,58.3,0.05374,9e-05,1.14984]
[1585535705067,115.95,5999.99,58.3,0.05356,9e-05,1.14628]
[1585535710104,115.94,5999.84,58.3,0.05354,9e-05,1.1458]
[1585535715138,115.96,5998.83,58.3,0.05348,9e-05,1.14455]
[1585535725210,116.01,5998.95,58.3,0.05357,9e-05,1.1462]
[1585535726127,116.01,5998.95,58.3,0.05357,9e-05,1.1462]
[1585535731250,116.05,5997.77,58.3,0.05353,9e-05,1.14525]
[1585535734623,116.05,5997.55,58.3,0.05351,9e-05,1.14484]
[1585535741320,116.01,6001.1,58.3,0.05376,9e-05,1.14976]
[1585535743433,116.08,6001.58,58.3,0.05392,9e-05,1.15261]
[1585535749377,116.1,6002.56,58.3,0.05404,9e-05,1.15477]
[1585535755422,116.11,6002.36,58.3,0.05404,9e-05,1.15477]
[1585535760455,116.12,6001.98,58.3,0.05402,9e-05,1.15437]
[1585535761158,116.12,6001.98,58.3,0.05402,9e-05,1.15437]
[1585535767982,116.13,6001.84,58.3,0.05403,9e-05,1.15444]
[1585535773007,116.15,6001.48,58.3,0.05403,9e-05,1.15446]
[1585535778580,116.17,5998.73,58.3,0.05383,9e-05,1.15043]
[1585535784077,116.17,5998.17,58.3,0.05377,9e-05,1.1494]
[1585535784788,116.17,5998.19,58.3,0.05377,9e-05,1.14936]
[1585535784941,116.17,5998.19,58.3,0.05377,9e-05,1.14936]
[1585535792946,116.18,5998.35,58.3,0.05381,9e-05,1.15006]
[1585535797879,116.2,5998.43,58.3,0.05384,9e-05,1.15059]
[1585535804768,116.23,5997.32,58.3,0.05378,9e-05,1.14942]
[1585535809798,116.24,5998.39,58.3,0.05391,9e-05,1.1518]
[1585535814832,116.25,5997.89,58.3,0.05388,9e-05,1.15121]
[1585535824902,116.25,6000.32,58.3,0.05409,9e-05,1.15519]
[1585535831955,116.27,6000.08,58.3,0.0541,9e-05,1.15532]
[1585535837995,116.28,5999.92,58.3,0.05412,9e-05,1.15554]
[1585535848064,116.29,5999.76,58.3,0.05412,9e-05,1.15556]
[1585535853077,116.28,6000.28,58.3,0.05414,9e-05,1.15603]
[1585535857105,116.3,6000.25,58.3,0.05417,9e-05,1.15641]
[1585535857555,116.3,6000.1,58.3,0.05416,9e-05,1.15625]
[1585535863171,116.3,5998.99,58.3,0.05405,9e-05,1.15417]
[1585535868205,116.31,5998.95,58.3,0.05406,9e-05,1.15441]
[1585535874077,116.32,5999.03,58.3,0.05409,9e-05,1.15484]
[1585535879282,116.33,5998.91,58.3,0.0541,9e-05,1.15496]
[1585535885326,116.33,5998.54,58.3,0.05407,9e-05,1.15448]
[1585535890359,116.34,5998.18,58.3,0.05405,9e-05,1.15411]
[1585535900430,116.34,5997.92,58.3,0.05402,9e-05,1.15354]
[1585535906471,116.36,5998.54,58.3,0.05412,9e-05,1.15525]
[1585535911506,116.38,5998.27,58.3,0.05411,9e-05,1.15509]
[1585535917549,116.37,5997.14,58.3,0.054,9e-05,1.15295]
[1585535924598,116.38,5996.86,58.3,0.054,9e-05,1.15288]
[1585535930639,116.39,5997.14,58.3,0.05404,9e-05,1.1536]
[1585535935675,116.4,5997.44,58.3,0.05408,9e-05,1.15437]
[1585535946752,116.41,5996.46,58.3,0.05402,9e-05,1.15312]
[1585535952077,116.42,5995.97,58.3,0.05399,9e-05,1.15249]
[1585535957830,116.43,5995.64,58.3,0.05397,9e-05,1.15209]
[1585535962865,116.44,5995.37,58.3,0.05396,9e-05,1.15191]
[1585535968908,116.45,5995.33,58.3,0.05398,9e-05,1.1522]
[1585535973941,116.45,5995.37,58.3,0.05398,9e-05,1.15218]
[1585535979077,116.46,5995.42,58.3,0.054,9e-05,1.15264]
[1585535985077,116.47,5995.38,58.3,0.05401,9e-05,1.15271]
[1585535997077,116.48,5995.62,58.3,0.05404,9e-05,1.15332]
[1585536003077,116.49,5995.67,58.3,0.05406,9e-05,1.15374]
[1585536009077,116.49,5995.64,58.3,0.05407,9e-05,1.15376]
[1585536019256,116.49,5996.04,58.3,0.0541,9e-05,1.15432]
[1585536024292,116.5,5996.33,58.3,0.05415,9e-05,1.15525]
[1585536029326,116.49,5999.36,58.3,0.0544,9e-05,1.16014]
[1585536034363,116.5,6001.48,58.3,0.0546,9e-05,1.16387]
[1585536040371,116.5,6001.33,58.3,0.05458,9e-05,1.1635]
[1585536040763,116.49,6001.31,58.3,0.05457,9e-05,1.16333]
[1585536047452,116.48,6001.68,58.3,0.05458,9e-05,1.16364]
[1585536052488,116.47,6001.51,58.3,0.05456,9e-05,1.16315]
[1585536057523,116.48,6001.3,58.3,0.05454,9e-05,1.16288]
[1585536061966,116.46,6001.36,58.3,0.05453,9e-05,1.1626]
[1585536068599,116.45,6000.5,58.3,0.05443,9e-05,1.16087]
[1585536069794,116.45,6000.52,58.3,0.05443,9e-05,1.16087]
[1585536075649,116.45,6000.72,58.3,0.05444,9e-05,1.16107]
[1585536080686,116.43,6002.46,58.3,0.05457,9e-05,1.16359]
[1585536085720,116.43,6002.71,58.3,0.0546,9e-05,1.16406]
[1585536096077,116.45,6000.22,58.3,0.05439,9e-05,1.16012]
[1585536101833,116.42,5999.88,58.3,0.05431,9e-05,1.15867]
[1585536104845,116.42,5999.83,58.3,0.0543,9e-05,1.15848]
[1585536104979,116.42,5999.83,58.3,0.0543,9e-05,1.15848]
[1585536110897,116.42,5999.79,58.3,0.0543,9e-05,1.15848]
[1585536121974,116.43,5999.5,58.3,0.05429,9e-05,1.15825]
[1585536126752,116.42,5999.78,58.3,0.05431,9e-05,1.15858]
[1585536132077,116.4,6001.44,58.3,0.05442,9e-05,1.16085]
[1585536136577,116.42,6001.6,58.3,0.05447,9e-05,1.1616]
[1585536136677,116.42,6001.6,58.3,0.05447,9e-05,1.1616]
[1585536147150,116.41,6000.2,58.3,0.05433,9e-05,1.15901]
[1585536152815,116.41,6000.21,58.3,0.05433,9e-05,1.15892]
[1585536154810,116.41,6000.22,58.3,0.05432,9e-05,1.15882]
[1585536155057,116.41,6000.22,58.3,0.05432,9e-05,1.15882]
[1585536160240,116.41,6000.13,58.3,0.05431,9e-05,1.15866]
[1585536171077,116.41,6000.08,58.3,0.05431,9e-05,1.15859]
[1585536176353,116.42,5999.87,58.3,0.0543,9e-05,1.15843]
[1585536182394,116.44,5997.35,58.3,0.05411,9e-05,1.15478]
[1585536187429,116.42,5997.05,58.3,0.05405,9e-05,1.15363]
[1585536198077,116.42,5998.15,58.3,0.05415,9e-05,1.15563]
[1585536203541,116.43,5997.56,58.3,0.05412,9e-05,1.15488]
[1585536209585,116.44,5997.61,58.3,0.05413,9e-05,1.15513]
[1585536220661,116.44,5997.05,58.3,0.05409,9e-05,1.15428]
[1585536225696,116.45,5997.06,58.3,0.0541,9e-05,1.15443]
[1585536231077,116.45,5997.27,58.3,0.05411,9e-05,1.15473]
[1585536236773,116.45,5997.52,58.3,0.05415,9e-05,1.15533]
[1585536247851,116.46,5999.91,58.3,0.05438,9e-05,1.15969]
[1585536252885,116.47,6000.31,58.3,0.05443,9e-05,1.16057]
[1585536257920,116.49,6000.03,58.3,0.05443,9e-05,1.16056]
[1585536262955,116.5,5998.08,58.3,0.05428,9e-05,1.15764]
[1585536273025,116.48,5996.62,58.3,0.0541,9e-05,1.15435]
[1585536279070,116.48,5995.72,58.3,0.05403,9e-05,1.15292]
[1585536284102,116.47,5995.86,58.3,0.05402,9e-05,1.15291]
[1585536294173,116.47,5995.44,58.3,0.05399,9e-05,1.15219]
[1585536299207,116.49,5995.46,58.3,0.05401,9e-05,1.15268]
[1585536304246,116.51,5994.16,58.3,0.05394,9e-05,1.1512]
[1585536309277,116.51,5993.27,58.3,0.05386,9e-05,1.14971]
[1585536319350,116.54,5992.24,58.3,0.05381,9e-05,1.14858]
[1585536324382,116.54,5992.14,58.3,0.05381,9e-05,1.14863]
[1585536329420,116.58,5991.51,58.3,0.05381,9e-05,1.14854]
[1585536334454,116.59,5990.86,58.3,0.05377,9e-05,1.14755]
[1585536344523,116.66,5987.45,58.3,0.05358,9e-05,1.14376]
[1585536349558,116.61,5986.75,58.3,0.05344,9e-05,1.14118]
[1585536354593,116.66,5985.92,58.3,0.05345,9e-05,1.14121]
[1585536359629,116.67,5985.13,58.3,0.0534,9e-05,1.14023]
[1585536369699,116.69,5985.54,58.3,0.05347,9e-05,1.14151]
[1585536374733,116.7,5986.28,58.3,0.05355,9e-05,1.14311]
[1585536379769,116.7,5986.65,58.3,0.05358,9e-05,1.14366]
[1585536384804,116.76,5985.88,58.3,0.05361,9e-05,1.14403]
[1585536396077,116.78,5983.37,58.3,0.05343,9e-05,1.1404]
[1585536402077,116.79,5983.44,58.3,0.05344,9e-05,1.1406]
[1585536407964,116.81,5984.55,58.3,0.05358,9e-05,1.14315]
[1585536413001,116.82,5984.39,58.3,0.05357,9e-05,1.14303]
[1585536423069,116.82,5984.95,58.3,0.05363,9e-05,1.14417]
[1585536428104,116.86,5985.61,58.3,0.05376,9e-05,1.14642]
[1585536433139,116.87,5985.26,58.3,0.05374,9e-05,1.14602]
[1585536444217,116.89,5983.39,58.3,0.05361,9e-05,1.14348]
[1585536449251,116.91,5983.42,58.3,0.05365,9e-05,1.14413]
[1585536455295,116.94,5982.76,58.3,0.05364,9e-05,1.14374]
[1585536465363,116.94,5981.02,58.3,0.05348,9e-05,1.14078]
[1585536470399,116.96,5980.31,58.3,0.05345,9e-05,1.14019]
[1585536475435,116.97,5980.54,58.3,0.05349,9e-05,1.14084]
[1585536480469,116.99,5980.82,58.3,0.05355,9e-05,1.14194]
[1585536490539,117.03,5981.89,58.3,0.0537,9e-05,1.1447]
[1585536495574,117.03,5982.16,58.3,0.05373,9e-05,1.14519]
[1585536500609,117.03,5981.85,58.3,0.05371,9e-05,1.1448]
[1585536505644,117.04,5981.91,58.3,0.05373,9e-05,1.14522]
[1585536516722,117.03,5983.89,58.3,0.05388,9e-05,1.14806]
[1585536521757,117.07,5983.14,58.3,0.05388,9e-05,1.14795]
[1585536526792,117.08,5982.58,58.3,0.05385,9e-05,1.14735]
[1585536537868,117.09,5982.31,58.3,0.05383,9e-05,1.14697]
[1585536542905,117.08,5982.22,58.3,0.05382,9e-05,1.14673]
[1585536549077,117.09,5982.29,58.3,0.05384,9e-05,1.14705]
[1585536561077,117.11,5982.42,58.3,0.05388,9e-05,1.14778]
[1585536567077,117.11,5982.48,58.3,0.05388,9e-05,1.14782]
[1585536572109,117.06,5984.08,58.3,0.05394,9e-05,1.14899]
[1585536576822,117.11,5984.92,58.3,0.05411,9e-05,1.15203]
[1585536587214,117.11,5982.97,58.3,0.05393,9e-05,1.14866]
[1585536592249,117.11,5982.47,58.3,0.05389,9e-05,1.14786]
[1585536599299,117.12,5982.61,58.3,0.05391,9e-05,1.14824]
[1585536609370,117.13,5982.16,58.3,0.05388,9e-05,1.14775]
[1585536615077,117.13,5982.07,58.3,0.05388,9e-05,1.14761]
[1585536620446,117.14,5982.03,58.3,0.05389,9e-05,1.14773]
[1585536632529,117.15,5981.45,58.3,0.05385,9e-05,1.14701]
[1585536637564,117.11,5982.89,58.3,0.05392,9e-05,1.14837]
[1585536642599,117.13,5984.38,58.3,0.05409,9e-05,1.15156]
[1585536647763,117.15,5984.15,58.3,0.05409,9e-05,1.1515]
[1585536654077,117.15,5984.16,58.3,0.05409,9e-05,1.15154]
[1585536659721,117.15,5983.47,58.3,0.05403,9e-05,1.15041]
[1585536664753,117.14,5983.27,58.3,0.05401,9e-05,1.14997]
[1585536670796,117.15,5983.19,58.3,0.05401,9e-05,1.15004]
[1585536680865,117.14,5983.92,58.3,0.05406,9e-05,1.15101]
[1585536686907,117.14,5983.87,58.3,0.05406,9e-05,1.15097]
[1585536693077,117.15,5983.81,58.3,0.05405,9e-05,1.15086]
[1585536698080,117.14,5983.96,58.3,0.05406,9e-05,1.15097]
[1585536704026,117.15,5983.85,58.3,0.05405,9e-05,1.15083]
[1585536709062,117.14,5983.87,58.3,0.05405,9e-05,1.15078]
[1585536714077,117.13,5984.61,58.3,0.05409,9e-05,1.15168]
[1585536720077,117.12,5985.96,58.3,0.0542,9e-05,1.15368]
[1585536727095,117.12,5988.59,58.3,0.05443,9e-05,1.15807]
[1585536732224,117.12,5988.62,58.3,0.05444,9e-05,1.15826]
[1585536737260,117.1,5989.03,58.3,0.05444,9e-05,1.15829]
[1585536743277,117.1,5989.5,58.3,0.05448,9e-05,1.15912]
[1585536750077,117.08,5989.82,58.3,0.05448,9e-05,1.15926]
[1585536755385,117.08,5988.71,58.3,0.05437,9e-05,1.15706]
[1585536760420,117.07,5988.3,58.3,0.05432,9e-05,1.15617]
[1585536766462,117.06,5988.38,58.3,0.05431,9e-05,1.15593]
[1585536776533,117.05,5988.62,58.3,0.05431,9e-05,1.15601]
[1585536782576,117.04,5988.64,58.3,0.0543,9e-05,1.15584]
[1585536787610,117.04,5988.62,58.3,0.05429,9e-05,1.15567]
[1585536798077,117.01,5988.98,58.3,0.05428,9e-05,1.1556]
[1585536803724,117.02,5988.97,58.3,0.05429,9e-05,1.15581]
[1585536808758,117.0,5990.91,58.3,0.05443,9e-05,1.15854]
[1585536819835,116.99,5991.73,58.3,0.05449,9e-05,1.15961]
[1585536825077,116.98,5991.85,58.3,0.05448,9e-05,1.15946]
[1585536831077,116.97,5991.8,58.3,0.05446,9e-05,1.15917]
[1585536837077,116.96,5991.9,58.3,0.05445,9e-05,1.15895]
[1585536842995,116.94,5992.29,58.3,0.05445,9e-05,1.1591]
[1585536849038,116.93,5992.66,58.3,0.05447,9e-05,1.15945]
[1585536854073,116.95,5992.34,58.3,0.05447,9e-05,1.15938]
[1585536865149,116.92,5992.28,58.3,0.05441,9e-05,1.15832]
[1585536870184,116.92,5992.06,58.3,0.05439,9e-05,1.15798]
[1585536875219,116.9,5990.78,58.3,0.05424,9e-05,1.15526]
[1585536880254,116.88,5990.77,58.3,0.0542,9e-05,1.15461]
[1585536890325,116.9,5991.41,58.3,0.0543,9e-05,1.15628]
[1585536895360,116.9,5991.2,58.3,0.05428,9e-05,1.15597]
[1585536903077,116.89,5991.45,58.3,0.05428,9e-05,1.15607]
[1585536908291,116.88,5990.04,58.3,0.05414,9e-05,1.15344]
[1585536914492,116.89,5989.73,58.3,0.05413,9e-05,1.15321]
[1585536919527,116.89,5989.09,58.3,0.05406,9e-05,1.15193]
[1585536925570,116.9,5987.72,58.3,0.05396,9e-05,1.14984]
[1585536930605,116.9,5987.92,58.3,0.05399,9e-05,1.1504]
[1585536941681,116.85,5989.53,58.3,0.05404,9e-05,1.15156]
[1585536946717,116.91,5989.95,58.3,0.05417,9e-05,1.15386]
[1585536951753,116.91,5991.17,58.3,0.05427,9e-05,1.15584]
[1585536956788,116.9,5991.13,58.3,0.05427,9e-05,1.15573]
[1585536967864,116.91,5989.15,58.3,0.0541,9e-05,1.15246]
[1585536972901,116.9,5988.65,58.3,0.05404,9e-05,1.15138]
[1585536978077,116.9,5988.92,58.3,0.05406,9e-05,1.15185]
[1585536983976,116.9,5989.12,58.3,0.05408,9e-05,1.15221]
[1585536989011,116.9,5989.17,58.3,0.05409,9e-05,1.15239]
[1585536994046,116.86,5990.27,58.3,0.05411,9e-05,1.15283]
[1585536999077,116.9,5991.66,58.3,0.05431,9e-05,1.15653]
[1585537011077,116.9,5990.65,58.3,0.05421,9e-05,1.15469]
[1585537017077,116.87,5990.43,58.3,0.05414,9e-05,1.15341]
[1585537022243,116.89,5991.37,58.3,0.05426,9e-05,1.15564]
[1585537027678,116.89,5991.48,58.3,0.05427,9e-05,1.15576]
[1585537031183,116.88,5991.61,58.3,0.05427,9e-05,1.15576]
[1585537031187,116.88,5991.61,58.3,0.05427,9e-05,1.15576]
[1585537032167,116.97,5989.19,58.3,0.0542,9e-05,1.15413]
[1585537032168,116.97,5989.19,58.3,0.0542,9e-05,1.15413]
[1585537032171,116.97,5989.19,58.3,0.0542,9e-05,1.15413]
[1585537038387,116.9,5988.02,58.3,0.05398,9e-05,1.15027]
[1585537046411,116.96,5986.34,58.3,0.05394,9e-05,1.14917]
[1585537051447,116.97,5986.43,58.3,0.05395,9e-05,1.14933]
[1585537062076,117.02,5986.23,58.3,0.05401,9e-05,1.15042]
[1585537067559,117.04,5986.17,58.3,0.05405,9e-05,1.15096]
[1585537072594,117.07,5985.61,58.3,0.05405,9e-05,1.15084]
[1585537077630,117.09,5985.02,58.3,0.05403,9e-05,1.15041]
[1585537087700,117.13,5984.46,58.3,0.05404,9e-05,1.15058]
[1585537093742,117.15,5984.48,58.3,0.05409,9e-05,1.15134]
[1585537098778,117.18,5984.51,58.3,0.05413,9e-05,1.15201]
[1585537103959,117.19,5984.78,58.3,0.05417,9e-05,1.15283]
[1585537109855,117.2,5985.55,58.3,0.05426,9e-05,1.15449]
[1585537114890,117.23,5986.78,58.3,0.05441,9e-05,1.15714]
[1585537119926,117.25,5986.03,58.3,0.05438,9e-05,1.15652]
[1585537125077,117.26,5985.59,58.3,0.05435,9e-05,1.15595]
[1585537137045,117.26,5986.56,58.3,0.05445,9e-05,1.15781]
[1585537143077,117.29,5985.33,58.3,0.05439,9e-05,1.15657]
[1585537149076,117.31,5985.3,58.3,0.05441,9e-05,1.15693]
[1585537156261,117.28,5989.02,58.3,0.05471,9e-05,1.16257]
[1585537162219,117.35,5986.99,58.3,0.05464,9e-05,1.161]
[1585537167177,117.32,5986.57,58.3,0.05456,9e-05,1.15959]
[1585537172290,117.33,5985.03,58.3,0.05443,9e-05,1.15706]
[1585537182360,117.35,5986.45,58.3,0.05459,9e-05,1.16004]
[1585537188077,117.36,5986.65,58.3,0.05461,9e-05,1.16054]
[1585537194077,117.36,5986.59,58.3,0.05462,9e-05,1.16065]
[1585537204520,117.37,5985.9,58.3,0.05457,9e-05,1.15969]
[1585537211569,117.38,5986.11,58.3,0.05461,9e-05,1.16041]
[1585537217610,117.39,5985.66,58.3,0.05458,9e-05,1.15985]
[1585537222645,117.4,5985.24,58.3,0.05456,9e-05,1.15935]
[1585537224775,117.4,5985.27,58.3,0.05457,9e-05,1.15949]
[1585537230701,117.43,5984.31,58.3,0.05452,9e-05,1.15856]
[1585537235737,117.43,5980.17,58.3,0.05415,9e-05,1.15139]
[1585537240772,117.44,5978.6,58.3,0.05403,9e-05,1.14913]
[1585537245806,117.45,5978.5,58.3,0.05403,9e-05,1.14911]
[1585537254716,117.49,5979.01,58.3,0.05416,9e-05,1.15134]
[1585537259905,117.49,5980.26,58.3,0.05425,9e-05,1.15321]
[1585537264940,117.52,5980.49,58.3,0.05433,9e-05,1.15446]
[1585537269974,117.53,5980.35,58.3,0.05433,9e-05,1.15458]
[1585537281051,117.57,5978.79,58.3,0.05427,9e-05,1.15321]
[1585537286086,117.55,5978.58,58.3,0.05422,9e-05,1.15226]
[1585537291122,117.58,5979.2,58.3,0.05431,9e-05,1.15396]
[1585537297163,117.59,5978.78,58.3,0.0543,9e-05,1.15366]
[1585537307237,117.61,5978.76,58.3,0.05433,9e-05,1.15419]
[1585537312270,117.63,5978.48,58.3,0.05432,9e-05,1.15403]
[1585537317304,117.64,5978.43,58.3,0.05434,9e-05,1.15423]
[1585537322338,117.64,5978.42,58.3,0.05435,9e-05,1.15446]
[1585537332412,117.66,5980.95,58.3,0.0546,9e-05,1.1592]
[1585537337443,117.66,5980.88,58.3,0.05459,9e-05,1.15901]
[1585537342152,117.67,5981.11,58.3,0.05463,9e-05,1.15972]
[1585537348068,117.67,5981.18,58.3,0.05464,9e-05,1.15978]
[1585537355580,117.67,5981.39,58.3,0.05465,9e-05,1.15999]
[1585537360614,117.64,5982.14,58.3,0.05468,9e-05,1.16064]
[1585537365649,117.69,5981.87,58.3,0.05474,9e-05,1.16162]
[1585537370685,117.67,5982.21,58.3,0.05473,9e-05,1.16151]
[1585537380755,117.68,5981.69,58.3,0.0547,9e-05,1.16086]
[1585537386077,117.68,5981.65,58.3,0.0547,9e-05,1.16089]
[1585537392077,117.67,5981.88,58.3,0.0547,9e-05,1.16097]
[1585537397873,117.67,5982.08,58.3,0.05472,9e-05,1.16138]
[1585537405505,117.68,5979.73,58.3,0.05452,9e-05,1.1575]
[1585537410965,117.68,5980.75,58.3,0.05461,9e-05,1.15923]
[1585537415999,117.68,5981.14,58.3,0.05464,9e-05,1.15972]
[1585537421035,117.69,5981.25,58.3,0.05467,9e-05,1.1602]
[1585537432111,117.69,5981.82,58.3,0.05472,9e-05,1.16125]
[1585537438153,117.69,5981.97,58.3,0.05473,9e-05,1.1615]
[1585537443189,117.69,5982.01,58.3,0.05474,9e-05,1.16157]
[1585537448223,117.69,5982.03,58.3,0.05474,9e-05,1.16159]
[1585537458294,117.69,5980.02,58.3,0.05457,9e-05,1.15829]
[1585537463328,117.7,5980.43,58.3,0.05461,9e-05,1.15917]
[1585537469370,117.7,5981.39,58.3,0.05471,9e-05,1.16094]
[1585537482077,117.7,5981.23,58.3,0.05468,9e-05,1.16037]
[1585537488077,117.7,5981.15,58.3,0.05468,9e-05,1.16038]
[1585537493513,117.7,5980.28,58.3,0.05459,9e-05,1.15875]
[1585537499580,117.7,5980.58,58.3,0.05463,9e-05,1.1594]
[1585537505622,117.7,5981.91,58.3,0.05474,9e-05,1.16149]
[1585537512076,117.71,5982.27,58.3,0.05479,9e-05,1.16243]
[1585537518043,117.7,5982.38,58.3,0.05479,9e-05,1.16244]
[1585537523749,117.7,5982.45,58.3,0.05479,9e-05,1.16254]
[1585537528783,117.7,5982.49,58.3,0.05479,9e-05,1.16249]
[1585537534827,117.7,5982.26,58.3,0.05477,9e-05,1.16203]
[1585537545077,117.7,5982.04,58.3,0.05474,9e-05,1.16162]
[1585537550937,117.7,5982.02,58.3,0.05474,9e-05,1.1616]
[1585537555973,117.7,5982.25,58.3,0.05476,9e-05,1.16192]
[1585537563077,117.7,5982.27,58.3,0.05476,9e-05,1.16198]
[1585537569064,117.7,5982.22,58.3,0.05476,9e-05,1.1619]
[1585537574098,117.71,5981.42,58.3,0.0547,9e-05,1.1608]
[1585537579133,117.7,5981.32,58.3,0.05468,9e-05,1.16033]
[1585537587077,117.7,5981.52,58.3,0.0547,9e-05,1.16069]
[1585537592785,117.7,5981.54,58.3,0.0547,9e-05,1.16076]
[1585537598268,117.7,5981.02,58.3,0.05465,9e-05,1.15972]
[1585537603303,117.7,5981.51,58.3,0.0547,9e-05,1.16067]
[1585537608336,117.7,5982.25,58.3,0.05477,9e-05,1.16197]
[1585537620077,117.7,5982.17,58.3,0.05475,9e-05,1.16175]
[1585537625456,117.7,5982.16,58.3,0.05475,9e-05,1.16174]
[1585537630491,117.7,5982.19,58.3,0.05475,9e-05,1.1617]
[1585537636534,117.7,5982.29,58.3,0.05476,9e-05,1.16181]
[1585537646603,117.69,5980.86,58.3,0.05463,9e-05,1.15935]
[1585537651638,117.71,5981.26,58.3,0.05467,9e-05,1.16019]
[1585537657680,117.7,5981.09,58.3,0.05465,9e-05,1.15985]
[1585537663104,117.71,5981.05,58.3,0.05466,9e-05,1.15986]
[1585537668763,117.71,5981.05,58.3,0.05466,9e-05,1.15988]
[1585537673798,117.67,5983.5,58.3,0.05482,9e-05,1.16312]
[1585537678833,117.71,5984.36,58.3,0.05496,9e-05,1.16553]
[1585537683868,117.7,5985.22,58.3,0.05501,9e-05,1.16667]
[1585537688903,117.69,5985.35,58.3,0.05502,9e-05,1.16673]
[1585537698973,117.68,5985.0,58.3,0.05496,9e-05,1.16574]
[1585537704009,117.67,5985.35,58.3,0.05498,9e-05,1.16613]
[1585537709043,117.67,5986.06,58.3,0.05504,9e-05,1.16731]
[1585537720122,117.65,5987.79,58.3,0.05516,9e-05,1.16957]
[1585537728077,117.63,5988.06,58.3,0.05516,9e-05,1.1696]
[1585537733213,117.63,5987.39,58.3,0.05508,9e-05,1.1682]
[1585537744290,117.6,5989.79,58.3,0.05526,9e-05,1.17162]
[1585537744711,117.6,5989.79,58.3,0.05526,9e-05,1.17162]
[1585537751338,117.57,5991.18,58.3,0.05533,9e-05,1.17311]
[1585537758077,117.56,5991.45,58.3,0.05535,9e-05,1.17342]
[1585537763422,117.56,5991.41,58.3,0.05534,9e-05,1.17334]
[1585537774501,117.52,5991.5,58.3,0.05527,9e-05,1.17219]
[1585537780544,117.51,5992.25,58.3,0.05532,9e-05,1.17307]
[1585537785577,117.5,5992.33,58.3,0.0553,9e-05,1.17287]
[1585537796664,117.47,5992.48,58.3,0.05527,9e-05,1.17232]
[1585537797495,117.47,5992.48,58.3,0.05527,9e-05,1.17232]
[1585537802705,117.45,5991.67,58.3,0.05517,9e-05,1.17051]
[1585537807741,117.45,5991.23,58.3,0.05513,9e-05,1.16964]
[1585537812776,117.43,5992.22,58.3,0.05517,9e-05,1.1706]
[1585537823853,117.43,5993.15,58.3,0.05526,9e-05,1.17232]
[1585537828888,117.41,5993.23,58.3,0.05524,9e-05,1.17197]
[1585537833922,117.4,5993.11,58.3,0.05521,9e-05,1.17135]
[1585537843992,117.39,5992.07,58.3,0.05509,9e-05,1.16919]
[1585537849027,117.38,5992.05,58.3,0.05507,9e-05,1.16884]
[1585537854077,117.36,5992.86,58.3,0.05511,9e-05,1.16961]
[1585537859098,117.34,5993.65,58.3,0.05515,9e-05,1.17054]
[1585537870176,117.35,5995.57,58.3,0.05534,9e-05,1.17403]
[1585537875211,117.35,5995.35,58.3,0.05532,9e-05,1.17366]
[1585537880245,117.33,5994.91,58.3,0.05525,9e-05,1.17234]
[1585537892329,117.31,5995.12,58.3,0.05522,9e-05,1.172]
[1585537897365,117.3,5995.68,58.3,0.05526,9e-05,1.17269]
[1585537902400,117.3,5995.43,58.3,0.05524,9e-05,1.17232]
[1585537908077,117.29,5995.54,58.3,0.05522,9e-05,1.17198]
[1585537912115,117.28,5995.45,58.3,0.0552,9e-05,1.1716]
[1585537917504,117.27,5997.08,58.3,0.05533,9e-05,1.17416]
[1585537922539,117.29,5995.94,58.3,0.05526,9e-05,1.17279]
[1585537927575,117.25,5995.58,58.3,0.05517,9e-05,1.17117]
[1585537932609,117.25,5995.48,58.3,0.05515,9e-05,1.17074]
[1585537942679,117.23,5995.94,58.3,0.05516,9e-05,1.17112]
[1585537947715,117.22,5996.26,58.3,0.05517,9e-05,1.17139]
[1585537953077,117.22,5996.39,58.3,0.05517,9e-05,1.17132]
[1585537958425,117.22,5996.26,58.3,0.05516,9e-05,1.17112]
[1585537964837,117.21,5995.72,58.3,0.05509,9e-05,1.16986]
[1585537969873,117.2,5995.47,58.3,0.05506,9e-05,1.16933]
[1585537976921,117.2,5995.42,58.3,0.05505,9e-05,1.1691]
[1585537981956,117.24,5994.42,58.3,0.05504,9e-05,1.16867]
[1585537990695,117.2,5989.82,58.3,0.05456,9e-05,1.1597]
[1585537997061,117.22,5987.91,58.3,0.05441,9e-05,1.15684]
[1585538002096,117.24,5988.91,58.3,0.05454,9e-05,1.1592]
[1585538007130,117.23,5988.67,58.3,0.0545,9e-05,1.15847]
[1585538017202,117.26,5987.82,58.3,0.05447,9e-05,1.15776]
[1585538023243,117.27,5988.82,58.3,0.05457,9e-05,1.15977]
[1585538026286,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538026287,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538026318,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538026319,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538026326,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538027101,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538027105,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538027108,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538028033,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538028043,117.26,5989.54,58.3,0.05463,9e-05,1.16079]
[1585538034321,117.26,5989.46,58.3,0.05462,9e-05,1.16071]
[1585538039354,117.27,5989.47,58.3,0.05464,9e-05,1.16098]
[1585538044391,117.28,5989.43,58.3,0.05464,9e-05,1.16101]
[1585538050433,117.28,5989.39,58.3,0.05465,9e-05,1.16116]
[1585538061077,117.3,5989.06,58.3,0.05465,9e-05,1.16115]
[1585538067077,117.3,5989.06,58.3,0.05465,9e-05,1.16115]
[1585538073077,117.31,5989.07,58.3,0.05467,9e-05,1.16133]
[1585538083663,117.33,5986.99,58.3,0.05451,9e-05,1.15836]
[1585538088698,117.33,5986.84,58.3,0.05448,9e-05,1.15783]
[1585538093734,117.34,5986.98,58.3,0.05453,9e-05,1.15858]
[1585538099775,117.35,5987.02,58.3,0.05455,9e-05,1.15892]
[1585538110856,117.36,5988.64,58.3,0.05471,9e-05,1.16197]
[1585538115892,117.36,5988.71,58.3,0.05472,9e-05,1.16211]
[1585538120927,117.37,5988.84,58.3,0.05474,9e-05,1.16251]
[1585538125961,117.37,5989.59,58.3,0.05481,9e-05,1.16384]
[1585538139077,117.37,5989.32,58.3,0.05478,9e-05,1.16335]
[1585538145077,117.38,5989.33,58.3,0.05479,9e-05,1.16345]
[1585538150129,117.38,5989.21,58.3,0.05478,9e-05,1.16322]
[1585538163077,117.39,5989.17,58.3,0.05479,9e-05,1.16341]
[1585538168256,117.43,5988.11,58.3,0.05477,9e-05,1.16289]
[1585538173290,117.41,5986.21,58.3,0.05457,9e-05,1.1592]
[1585538178326,117.4,5987.45,58.3,0.05466,9e-05,1.16082]
[1585538189402,117.41,5987.28,58.3,0.05466,9e-05,1.16078]
[1585538194437,117.41,5987.15,58.3,0.05465,9e-05,1.16062]
[1585538199473,117.42,5986.85,58.3,0.05463,9e-05,1.1603]
[1585538205145,117.43,5986.24,58.3,0.05459,9e-05,1.15949]
[1585538210550,117.42,5987.14,58.3,0.05466,9e-05,1.16074]
[1585538215584,117.43,5988.04,58.3,0.05475,9e-05,1.16252]
[1585538220620,117.43,5988.36,58.3,0.05479,9e-05,1.16323]
[1585538225655,117.44,5988.56,58.3,0.05481,9e-05,1.16366]
[1585538227667,117.43,5988.58,58.3,0.05481,9e-05,1.16366]
[1585538232106,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538232109,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538232112,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538232114,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538232129,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538232328,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538232330,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538232416,117.43,5988.89,58.3,0.05483,9e-05,1.16398]
[1585538237738,117.36,5991.83,58.3,0.05498,9e-05,1.16699]
[1585538242773,117.28,5991.93,58.3,0.05485,9e-05,1.16497]
[1585538247809,117.23,5991.58,58.3,0.05473,9e-05,1.16278]
[1585538257880,117.07,5990.65,58.3,0.05437,9e-05,1.15651]
[1585538263923,117.0,5990.85,58.3,0.05427,9e-05,1.15491]
[1585538268958,116.94,5992.12,58.3,0.05428,9e-05,1.15538]
[1585538279027,116.83,5991.98,58.3,0.05408,9e-05,1.15189]
[1585538284063,116.78,5993.13,58.3,0.05409,9e-05,1.15236]
[1585538289077,116.72,5993.66,58.3,0.05404,9e-05,1.15166]
[1585538294133,116.67,5993.91,58.3,0.05399,9e-05,1.15081]
[1585538304154,116.59,5993.58,58.3,0.05382,9e-05,1.14792]
[1585538309237,116.53,5995.15,58.3,0.05386,9e-05,1.14885]
[1585538314272,116.47,5996.96,58.3,0.0539,9e-05,1.14989]
[1585538316128,116.46,5997.26,58.3,0.05392,9e-05,1.1502]
[1585538316131,116.46,5997.26,58.3,0.05392,9e-05,1.1502]
[1585538316163,116.46,5997.26,58.3,0.05392,9e-05,1.1502]
[1585538321322,116.48,5997.78,58.3,0.054,9e-05,1.1517]
[1585538332399,116.49,5997.92,58.3,0.05403,9e-05,1.15216]
[1585538335048,116.5,5998.0,58.3,0.05406,9e-05,1.15264]
[1585538341461,116.51,6000.64,58.3,0.0543,9e-05,1.15733]
[1585538343224,116.49,6000.97,58.3,0.05431,9e-05,1.15744]
[1585538344312,116.51,6000.98,58.3,0.05433,9e-05,1.15786]
[1585538344314,116.51,6000.98,58.3,0.05433,9e-05,1.15786]
[1585538345431,116.46,6002.0,58.3,0.05435,9e-05,1.15835]
[1585538345440,116.46,6002.0,58.3,0.05435,9e-05,1.15835]
[1585538355561,116.63,6000.84,58.3,0.05454,9e-05,1.16129]
[1585538360594,116.7,6001.34,58.3,0.0547,9e-05,1.16415]
[1585538365630,116.77,6001.36,58.3,0.05481,9e-05,1.16605]
[1585538367120,116.78,6001.31,58.3,0.05484,9e-05,1.16642]
[1585538372678,116.85,5999.52,58.3,0.05478,9e-05,1.16504]
[1585538378721,116.93,5999.0,58.3,0.05487,9e-05,1.16659]
[1585538383756,116.99,5999.56,58.3,0.05502,9e-05,1.16917]
[1585538388792,117.04,5999.28,58.3,0.05508,9e-05,1.17013]
[1585538393826,117.09,5999.59,58.3,0.0552,9e-05,1.1721]
[1585538403895,117.15,6000.71,58.3,0.0554,9e-05,1.17571]
[1585538408931,117.23,6001.68,58.3,0.05563,9e-05,1.17981]
[1585538409948,117.22,6002.15,58.3,0.05565,9e-05,1.18022]
[1585538417994,117.29,6002.03,58.3,0.05577,9e-05,1.18214]
[1585538423610,117.31,6002.01,58.3,0.05581,9e-05,1.18281]
[1585538429070,117.37,6001.92,58.3,0.05589,9e-05,1.18422]
[1585538434105,117.42,5999.29,58.3,0.05573,9e-05,1.18094]
[1585538439140,117.45,5999.9,58.3,0.05584,9e-05,1.18287]
[1585538444176,117.45,6000.45,58.3,0.0559,9e-05,1.18402]
[1585538451353,117.51,6001.45,58.3,0.05608,9e-05,1.18724]
[1585538458273,117.54,6001.94,58.3,0.05618,9e-05,1.18898]
[1585538463309,117.56,6002.52,58.3,0.05626,9e-05,1.19049]
[1585538465649,117.57,6002.39,58.3,0.05628,9e-05,1.19067]
[1585538472077,117.59,6002.63,58.3,0.05633,9e-05,1.19158]
[1585538483453,117.64,6002.55,58.3,0.05641,9e-05,1.19293]
[1585538490077,117.65,6002.59,58.3,0.05644,9e-05,1.19345]
[1585538496077,117.68,6002.56,58.3,0.05647,9e-05,1.19389]
[1585538506616,117.72,6000.28,58.3,0.05634,9e-05,1.19134]
[1585538511649,117.73,6001.56,58.3,0.05647,9e-05,1.19367]
[1585538516684,117.73,6002.02,58.3,0.0565,9e-05,1.19437]
[1585538521720,117.76,6001.42,58.3,0.0565,9e-05,1.19424]
[1585538532796,117.78,6002.58,58.3,0.05665,9e-05,1.19698]
[1585538537831,117.79,6002.66,58.3,0.05667,9e-05,1.19729]
[1585538542874,117.8,6002.57,58.3,0.05669,9e-05,1.1975]
[1585538547902,117.8,6002.44,58.3,0.05668,9e-05,1.19738]
[1585538558980,117.82,6001.52,58.3,0.05662,9e-05,1.19621]
[1585538564014,117.83,6001.58,58.3,0.05663,9e-05,1.19639]
[1585538570056,117.84,6002.12,58.3,0.05671,9e-05,1.19778]
[1585538580127,117.86,6002.41,58.3,0.05676,9e-05,1.19872]
[1585538585161,117.87,6002.44,58.3,0.05678,9e-05,1.19899]
[1585538591205,117.88,6002.08,58.3,0.05677,9e-05,1.19882]
[1585538596238,117.88,6002.19,58.3,0.05678,9e-05,1.19888]
[1585538606309,117.89,6002.16,58.3,0.05679,9e-05,1.19915]
[1585538613077,117.9,6002.29,58.3,0.05682,9e-05,1.1996]
[1585538618492,117.9,6002.31,58.3,0.05682,9e-05,1.19964]
[1585538624434,117.91,6000.5,58.3,0.05667,9e-05,1.19681]
[1585538629470,117.92,6000.29,58.3,0.05666,9e-05,1.19658]
[1585538636518,117.93,6000.44,58.3,0.05669,9e-05,1.19716]
[1585538643053,117.93,6000.43,58.3,0.05671,9e-05,1.19733]
[1585538649077,117.94,6000.66,58.3,0.05674,9e-05,1.19794]
[1585538654645,117.95,6000.62,58.3,0.05676,9e-05,1.19821]
[1585538660687,117.96,6000.78,58.3,0.05678,9e-05,1.19857]
[1585538665721,117.96,6000.83,58.3,0.05679,9e-05,1.19882]
[1585538667104,117.96,6000.9,58.3,0.0568,9e-05,1.19894]
[1585538672770,117.96,6004.55,58.3,0.05712,9e-05,1.20504]
[1585538677806,117.96,6004.34,58.3,0.05711,9e-05,1.20481]
[1585538682842,117.97,6004.01,58.3,0.0571,9e-05,1.20449]
[1585538688077,117.96,6003.94,58.3,0.05706,9e-05,1.20394]
[1585538690595,117.96,6003.94,58.3,0.05706,9e-05,1.20397]
[1585538697077,117.96,6004.03,58.3,0.05708,9e-05,1.20423]
[1585538702984,117.94,6004.78,58.3,0.05711,9e-05,1.20496]
[1585538709077,117.95,6004.95,58.3,0.05714,9e-05,1.20544]
[1585538721077,117.94,6004.69,58.3,0.05711,9e-05,1.20482]
[1585538726145,117.97,6003.33,58.3,0.05704,9e-05,1.20336]
[1585538731181,117.95,6002.52,58.3,0.05692,9e-05,1.20122]
[1585538736216,117.94,6003.14,58.3,0.05695,9e-05,1.2019]
[1585538748076,117.94,6003.58,58.3,0.057,9e-05,1.20278]
[1585538754077,117.94,6003.66,58.3,0.05701,9e-05,1.20292]
[1585538760077,117.94,6003.69,58.3,0.05701,9e-05,1.20296]
[1585538770454,117.94,6002.24,58.3,0.05688,9e-05,1.20051]
[1585538775490,117.95,6002.01,58.3,0.05687,9e-05,1.20028]
[1585538780524,117.95,6001.91,58.3,0.05686,9e-05,1.20015]
[1585538791600,117.96,5999.7,58.3,0.05666,9e-05,1.1963]
[1585538796635,117.97,5998.45,58.3,0.05657,9e-05,1.19456]
[1585538801378,117.96,5998.59,58.3,0.05657,9e-05,1.19463]
[1585538806705,117.99,5999.55,58.3,0.0567,9e-05,1.19696]
[1585538816777,117.97,6001.31,58.3,0.05683,9e-05,1.19953]
[1585538821811,118.01,6000.74,58.3,0.05684,9e-05,1.19953]
[1585538826849,118.01,6000.93,58.3,0.05686,9e-05,1.19992]
[1585538831881,118.01,6001.02,58.3,0.05687,9e-05,1.20003]
[1585538837923,118.01,6001.0,58.3,0.05687,9e-05,1.20009]
[1585538842959,118.02,6000.88,58.3,0.05687,9e-05,1.20005]
[1585538850009,118.02,6000.85,58.3,0.05687,9e-05,1.20009]
[1585538856050,118.02,6000.2,58.3,0.05681,9e-05,1.19892]
[1585538863886,118.03,6000.17,58.3,0.05682,9e-05,1.19909]
[1585538869142,118.03,6000.96,58.3,0.05689,9e-05,1.2004]
[1585538875184,118.03,6001.16,58.3,0.05692,9e-05,1.20089]
[1585538880218,118.04,6001.15,58.3,0.05692,9e-05,1.20094]
[1585538890292,118.04,6000.16,58.3,0.05683,9e-05,1.19927]
[1585538897337,118.04,6000.21,58.3,0.05685,9e-05,1.19951]
[1585538902373,118.04,6000.19,58.3,0.05685,9e-05,1.19953]
[1585538907408,118.05,6000.16,58.3,0.05685,9e-05,1.19953]
[1585538918484,118.05,6000.79,58.3,0.05691,9e-05,1.2006]
[1585538925077,118.05,6000.77,58.3,0.05691,9e-05,1.20056]
[1585538930568,118.05,6000.66,58.3,0.0569,9e-05,1.20046]
[1585538943077,118.06,6000.55,58.3,0.05691,9e-05,1.2005]
[1585538949077,118.06,6000.5,58.3,0.0569,9e-05,1.20038]
[1585538955077,118.06,6000.43,58.3,0.0569,9e-05,1.20031]
[1585538966828,118.07,6000.21,58.3,0.05689,9e-05,1.20014]
[1585538973077,118.07,6000.02,58.3,0.05687,9e-05,1.19973]
[1585538978549,118.07,6000.02,58.3,0.05687,9e-05,1.19984]
[1585538984955,118.07,6000.1,58.3,0.05688,9e-05,1.19994]
[1585538990996,118.07,6000.5,58.3,0.05692,9e-05,1.20066]
[1585538996031,118.07,6001.75,58.3,0.05702,9e-05,1.20263]
[1585539001067,118.08,6001.95,58.3,0.05707,9e-05,1.20343]
[1585539010235,118.06,6001.56,58.3,0.057,9e-05,1.20215]
[1585539018077,118.08,6001.1,58.3,0.05698,9e-05,1.20188]
[1585539023221,118.07,6001.25,58.3,0.05697,9e-05,1.20168]
[1585539033291,118.06,6001.63,58.3,0.057,9e-05,1.20213]
[1585539038327,118.06,6001.85,58.3,0.05701,9e-05,1.2025]
[1585539045077,118.06,6001.74,58.3,0.05701,9e-05,1.20235]
[1585539050412,118.06,6001.79,58.3,0.05701,9e-05,1.20239]
[1585539062495,118.06,6001.67,58.3,0.057,9e-05,1.20214]
[1585539067531,118.06,6002.0,58.3,0.05702,9e-05,1.20263]
[1585539072565,118.05,6002.17,58.3,0.05702,9e-05,1.20272]
[1585539077600,118.06,6002.35,58.3,0.05705,9e-05,1.2032]
[1585539083642,118.05,6002.56,58.3,0.05706,9e-05,1.20342]
[1585539090077,118.04,6003.93,58.3,0.05718,9e-05,1.20559]
[1585539096077,118.04,6003.88,58.3,0.05716,9e-05,1.20528]
[1585539101768,118.03,6004.17,58.3,0.05716,9e-05,1.20534]
[1585539114077,118.03,6004.13,58.3,0.05716,9e-05,1.20534]
[1585539119895,118.02,6004.22,58.3,0.05715,9e-05,1.20519]
[1585539125846,118.02,6004.12,58.3,0.05715,9e-05,1.20515]
[1585539125848,118.02,6004.12,58.3,0.05715,9e-05,1.20515]
[1585539126734,118.04,6002.84,58.3,0.05705,9e-05,1.2033]
[1585539126736,118.04,6002.84,58.3,0.05705,9e-05,1.2033]
[1585539126750,118.04,6002.84,58.3,0.05705,9e-05,1.2033]
[1585539127742,118.04,6002.84,58.3,0.05705,9e-05,1.2033]
[1585539127765,118.04,6002.84,58.3,0.05705,9e-05,1.2033]
[1585539135265,117.95,5994.26,58.3,0.05611,9e-05,1.18592]
[1585539141042,117.94,5991.43,58.3,0.05584,9e-05,1.18077]
[1585539147077,117.87,5991.24,58.3,0.0557,9e-05,1.17849]
[1585539152118,117.82,5991.17,58.3,0.05561,9e-05,1.1769]
[1585539156274,117.8,5991.14,58.3,0.05557,9e-05,1.17631]
[1585539162188,117.8,5991.06,58.3,0.05556,9e-05,1.17608]
[1585539167223,117.76,5990.9,58.3,0.05549,9e-05,1.17477]
[1585539173265,117.74,5990.49,58.3,0.05541,9e-05,1.17346]
[1585539180077,117.72,5990.67,58.3,0.05539,9e-05,1.17311]
[1585539185350,117.77,5989.0,58.3,0.05532,9e-05,1.17161]
[1585539191391,117.74,5985.25,58.3,0.05493,9e-05,1.16441]
[1585539194237,117.69,5985.57,58.3,0.05487,9e-05,1.16348]
[1585539204482,117.68,5986.24,58.3,0.05492,9e-05,1.16434]
[1585539209518,117.68,5985.78,58.3,0.05488,9e-05,1.16365]
[1585539214555,117.67,5986.2,58.3,0.0549,9e-05,1.16396]
[1585539219588,117.69,5986.31,58.3,0.05494,9e-05,1.16475]
[1585539229657,117.67,5986.88,58.3,0.05497,9e-05,1.16524]
[1585539234693,117.66,5987.08,58.3,0.05496,9e-05,1.16524]
[1585539240077,117.66,5986.68,58.3,0.05492,9e-05,1.16451]
[1585539245770,117.66,5986.49,58.3,0.0549,9e-05,1.16409]
[1585539255839,117.65,5986.33,58.3,0.05488,9e-05,1.16363]
[1585539260874,117.65,5986.51,58.3,0.05489,9e-05,1.16397]
[1585539265909,117.65,5986.82,58.3,0.05492,9e-05,1.16443]
[1585539270944,117.65,5987.18,58.3,0.05494,9e-05,1.16495]
[1585539282022,117.63,5988.81,58.3,0.05505,9e-05,1.16703]
[1585539284964,117.62,5989.0,58.3,0.05506,9e-05,1.16716]
[1585539291077,117.63,5988.25,58.3,0.05501,9e-05,1.16625]
[1585539296122,117.61,5988.27,58.3,0.05497,9e-05,1.1655]
[1585539308206,117.6,5988.94,58.3,0.05502,9e-05,1.16661]
[1585539313240,117.59,5988.38,58.3,0.05495,9e-05,1.16523]
[1585539319282,117.59,5988.29,58.3,0.05494,9e-05,1.16511]
[1585539329354,117.59,5988.49,58.3,0.05495,9e-05,1.16535]
[1585539334388,117.58,5988.4,58.3,0.05494,9e-05,1.16497]
[1585539339424,117.58,5988.51,58.3,0.05494,9e-05,1.16509]
[1585539344460,117.59,5985.01,58.3,0.05464,9e-05,1.15943]
[1585539355536,117.57,5986.15,58.3,0.05472,9e-05,1.16086]
[1585539360574,117.59,5986.79,58.3,0.0548,9e-05,1.16235]
[1585539366077,117.59,5986.33,58.3,0.05476,9e-05,1.16162]
[1585539371649,117.6,5986.23,58.3,0.05476,9e-05,1.16159]
[1585539379527,117.59,5985.96,58.3,0.05473,9e-05,1.16107]
[1585539384741,117.59,5983.71,58.3,0.05453,9e-05,1.1572]
[1585539389774,117.6,5982.84,58.3,0.05447,9e-05,1.15601]
[1585539396077,117.63,5982.58,58.3,0.05447,9e-05,1.15608]
[1585539408077,117.63,5982.82,58.3,0.0545,9e-05,1.15659]
[1585539413944,117.64,5982.97,58.3,0.05454,9e-05,1.15722]
[1585539418979,117.65,5982.9,58.3,0.05454,9e-05,1.15727]
[1585539425171,117.66,5983.22,58.3,0.05458,9e-05,1.15803]
[1585539431064,117.65,5984.92,58.3,0.05473,9e-05,1.16077]
[1585539432743,117.66,5984.91,58.3,0.05474,9e-05,1.16101]
[1585539438111,117.64,5988.04,58.3,0.05499,9e-05,1.16576]
[1585539443147,117.66,5988.66,58.3,0.05508,9e-05,1.16747]
[1585539453216,117.64,5988.46,58.3,0.05502,9e-05,1.1664]
[1585539459077,117.63,5988.27,58.3,0.05499,9e-05,1.1658]
[1585539463362,117.63,5988.33,58.3,0.055,9e-05,1.16591]
[1585539469328,117.56,5992.68,58.3,0.05527,9e-05,1.17128]
[1585539469437,117.56,5992.68,58.3,0.05527,9e-05,1.17128]
[1585539469439,117.56,5992.68,58.3,0.05527,9e-05,1.17128]
[1585539469440,117.56,5992.68,58.3,0.05527,9e-05,1.17128]
[1585539469458,117.56,5992.68,58.3,0.05527,9e-05,1.17128]
[1585539469463,117.56,5992.68,58.3,0.05527,9e-05,1.17128]
[1585539470355,117.62,5992.55,58.3,0.05536,9e-05,1.17282]
[1585539470357,117.62,5992.55,58.3,0.05536,9e-05,1.17282]
[1585539470372,117.62,5992.55,58.3,0.05536,9e-05,1.17282]
[1585539481412,117.43,5991.23,58.3,0.05492,9e-05,1.16523]
[1585539486447,117.35,5991.67,58.3,0.05482,9e-05,1.16357]
[1585539492077,117.26,5991.95,58.3,0.05469,9e-05,1.16144]
[1585539497525,117.21,5991.5,58.3,0.05456,9e-05,1.15928]
[1585539507595,117.07,5989.04,58.3,0.0541,9e-05,1.15098]
[1585539512630,117.01,5989.0,58.3,0.054,9e-05,1.14923]
[1585539517665,116.96,5988.97,58.3,0.05391,9e-05,1.14767]
[1585539522700,116.91,5988.87,58.3,0.05382,9e-05,1.14616]
[1585539533777,116.82,5986.36,58.3,0.05344,9e-05,1.13933]
[1585539537478,116.81,5986.48,58.3,0.05342,9e-05,1.13902]
[1585539543077,116.76,5986.65,58.3,0.05336,9e-05,1.13809]
[1585539548448,116.73,5986.95,58.3,0.05333,9e-05,1.13759]
[1585539554923,116.68,5986.87,58.3,0.05325,9e-05,1.13621]
[1585539559959,116.65,5986.86,58.3,0.0532,9e-05,1.13534]
[1585539564993,116.62,5985.6,58.3,0.05304,9e-05,1.13235]
[1585539570028,116.59,5986.75,58.3,0.05308,9e-05,1.13323]
[1585539580099,116.55,5987.58,58.3,0.05308,9e-05,1.13346]
[1585539586141,116.52,5987.62,58.3,0.05303,9e-05,1.13258]
[1585539591175,116.49,5987.5,58.3,0.05298,9e-05,1.13174]
[1585539597077,116.47,5987.28,58.3,0.05292,9e-05,1.13061]
[1585539603077,116.44,5987.43,58.3,0.05289,9e-05,1.13009]
[1585539609077,116.42,5987.34,58.3,0.05284,9e-05,1.12935]
[1585539614337,116.4,5987.32,58.3,0.05281,9e-05,1.12872]
[1585539626420,116.36,5987.7,58.3,0.05277,9e-05,1.12822]
[1585539632462,116.34,5987.71,58.3,0.05274,9e-05,1.12764]
[1585539637499,116.32,5989.83,58.3,0.05289,9e-05,1.13065]
[1585539642533,116.32,5990.24,58.3,0.05292,9e-05,1.13121]
[1585539654077,116.27,5988.54,58.3,0.05268,9e-05,1.12686]
[1585539659652,116.27,5988.23,58.3,0.05266,9e-05,1.12637]
[1585539664687,116.21,5985.45,58.3,0.05231,9e-05,1.11993]
[1585539674758,116.24,5984.54,58.3,0.05228,9e-05,1.11921]
[1585539679794,116.23,5984.36,58.3,0.05226,9e-05,1.11885]
[1585539684827,116.23,5984.21,58.3,0.05224,9e-05,1.11857]
[1585539689863,116.23,5984.07,58.3,0.05223,9e-05,1.11831]
[1585539701947,116.22,5984.02,58.3,0.05221,9e-05,1.11785]
[1585539706981,116.22,5983.96,58.3,0.0522,9e-05,1.11774]
[1585539713649,116.22,5983.87,58.3,0.05219,9e-05,1.11754]
[1585539720073,116.22,5983.88,58.3,0.05219,9e-05,1.11752]
[1585539725108,116.22,5983.89,58.3,0.05219,9e-05,1.11751]
[1585539730142,116.18,5985.28,58.3,0.05224,9e-05,1.11871]
[1585539735177,116.2,5986.71,58.3,0.05241,9e-05,1.12184]
[1585539745248,116.2,5987.5,58.3,0.05247,9e-05,1.12297]
[1585539750285,116.19,5986.27,58.3,0.05235,9e-05,1.12071]
[1585539755318,116.19,5986.51,58.3,0.05236,9e-05,1.12085]
[1585539760354,116.16,5986.91,58.3,0.05235,9e-05,1.1208]
[1585539771077,116.17,5986.88,58.3,0.05236,9e-05,1.121]
[1585539776465,116.17,5986.7,58.3,0.05235,9e-05,1.12081]
[1585539781500,116.16,5985.5,58.3,0.05223,9e-05,1.11846]
[1585539787543,116.16,5985.58,58.3,0.05223,9e-05,1.11856]
[1585539797614,116.15,5986.93,58.3,0.05234,9e-05,1.12055]
[1585539803654,116.15,5987.28,58.3,0.05236,9e-05,1.12111]
[1585539804239,116.15,5987.35,58.3,0.05236,9e-05,1.12112]
[1585539810010,116.15,5987.42,58.3,0.05237,9e-05,1.12122]
[1585539822077,116.14,5985.45,58.3,0.05217,9e-05,1.11748]
[1585539828077,116.13,5985.62,58.3,0.05219,9e-05,1.11772]
[1585539833864,116.14,5983.95,58.3,0.05204,9e-05,1.11499]
[1585539846077,116.14,5984.33,58.3,0.05209,9e-05,1.11583]
[1585539851991,116.15,5984.51,58.3,0.05211,9e-05,1.11621]
[1585539858077,116.15,5984.53,58.3,0.05212,9e-05,1.11637]
[1585539863239,116.16,5984.35,58.3,0.05211,9e-05,1.11626]
[1585539869109,116.16,5984.18,58.3,0.0521,9e-05,1.11594]
[1585539874144,116.16,5984.11,58.3,0.05209,9e-05,1.11571]
[1585539879179,116.16,5984.07,58.3,0.05209,9e-05,1.11576]
[1585539885077,116.16,5982.8,58.3,0.05198,9e-05,1.11361]
[1585539896298,116.16,5983.61,58.3,0.05205,9e-05,1.11494]
[1585539899095,116.18,5983.71,58.3,0.05208,9e-05,1.11554]
[1585539904356,116.16,5984.96,58.3,0.05217,9e-05,1.11733]
[1585539909389,116.19,5985.71,58.3,0.05228,9e-05,1.11937]
[1585539920466,116.17,5984.69,58.3,0.05216,9e-05,1.11706]
[1585539925502,116.17,5983.95,58.3,0.05209,9e-05,1.11583]
[1585539930536,116.17,5984.05,58.3,0.05211,9e-05,1.1161]
[1585539936077,116.18,5984.07,58.3,0.05211,9e-05,1.11602]
[1585539948077,116.18,5984.06,58.3,0.05211,9e-05,1.11606]
[1585539953697,116.18,5984.02,58.3,0.05211,9e-05,1.11605]
[1585539958732,116.2,5982.58,58.3,0.05202,9e-05,1.11425]
[1585539963768,116.2,5981.84,58.3,0.05195,9e-05,1.11292]
[1585539968803,116.19,5982.66,58.3,0.052,9e-05,1.11394]
[1585539973837,116.19,5982.75,58.3,0.05201,9e-05,1.11415]
[1585539978873,116.2,5982.85,58.3,0.05204,9e-05,1.11462]
[1585539984077,116.2,5982.57,58.3,0.05202,9e-05,1.11428]
[1585539995991,116.21,5982.78,58.3,0.05205,9e-05,1.11472]
[1585540001026,116.21,5982.74,58.3,0.05204,9e-05,1.11469]
[1585540008076,116.22,5982.62,58.3,0.05204,9e-05,1.11461]
[1585540018145,116.22,5982.22,58.3,0.05202,9e-05,1.11418]
[1585540023180,116.22,5982.11,58.3,0.05201,9e-05,1.11398]
[1585540029077,116.23,5981.54,58.3,0.05197,9e-05,1.11319]
[1585540040300,116.25,5983.32,58.3,0.05215,9e-05,1.11662]
[1585540045337,116.23,5983.36,58.3,0.05213,9e-05,1.11634]
[1585540052384,116.24,5983.39,58.3,0.05215,9e-05,1.11652]
[1585540057724,116.24,5983.36,58.3,0.05214,9e-05,1.11637]
[1585540064469,116.25,5983.08,58.3,0.05213,9e-05,1.11612]
[1585540069505,116.24,5982.91,58.3,0.0521,9e-05,1.11567]
[1585540076555,116.22,5983.77,58.3,0.05215,9e-05,1.11662]
[1585540088637,116.24,5984.04,58.3,0.0522,9e-05,1.11749]
[1585540093672,116.24,5983.71,58.3,0.05217,9e-05,1.11689]
[1585540098706,116.24,5983.65,58.3,0.05216,9e-05,1.1168]
[1585540110077,116.24,5983.71,58.3,0.05216,9e-05,1.11687]
[1585540116077,116.24,5983.73,58.3,0.05217,9e-05,1.11685]
[1585540121868,116.21,5984.68,58.3,0.05219,9e-05,1.1175]
[1585540131937,116.23,5984.0,58.3,0.05218,9e-05,1.1171]
[1585540136974,116.24,5983.47,58.3,0.05214,9e-05,1.11635]
[1585540143077,116.23,5983.56,58.3,0.05213,9e-05,1.11625]
[1585540149029,116.23,5983.56,58.3,0.05214,9e-05,1.11638]
[1585540155077,116.23,5983.65,58.3,0.05215,9e-05,1.11652]
[1585540161077,116.23,5983.52,58.3,0.05214,9e-05,1.11631]
[1585540166178,116.23,5983.57,58.3,0.05214,9e-05,1.11645]
[1585540178261,116.23,5983.71,58.3,0.05215,9e-05,1.11655]
[1585540183297,116.24,5983.58,58.3,0.05214,9e-05,1.1164]
[1585540191077,116.23,5983.58,58.3,0.05214,9e-05,1.11632]
[1585540201423,116.23,5983.74,58.3,0.05215,9e-05,1.11656]
[1585540206457,116.24,5984.09,58.3,0.05218,9e-05,1.11722]
[1585540211492,116.23,5984.22,58.3,0.05219,9e-05,1.11739]
[1585540217534,116.23,5985.7,58.3,0.05231,9e-05,1.11967]
[1585540227605,116.22,5986.24,58.3,0.05235,9e-05,1.12044]
[1585540233077,116.23,5986.46,58.3,0.05237,9e-05,1.12077]
[1585540238681,116.22,5986.6,58.3,0.05236,9e-05,1.12072]
[1585540248756,116.2,5985.71,58.3,0.05227,9e-05,1.11887]
[1585540253786,116.2,5986.26,58.3,0.0523,9e-05,1.11957]
[1585540258821,116.2,5986.76,58.3,0.05235,9e-05,1.12056]
[1585540264864,116.19,5987.01,58.3,0.05236,9e-05,1.12077]
[1585540278077,116.18,5987.18,58.3,0.05236,9e-05,1.1207]
[1585540281175,116.18,5987.27,58.3,0.05236,9e-05,1.12072]
[1585540287077,116.15,5990.38,58.3,0.05258,9e-05,1.12512]
[1585540293060,116.15,5991.37,58.3,0.05267,9e-05,1.12679]
[1585540293888,116.15,5991.37,58.3,0.05267,9e-05,1.12679]
[1585540299077,116.12,5993.14,58.3,0.05277,9e-05,1.12885]
[1585540305077,116.12,5992.57,58.3,0.05273,9e-05,1.12793]
[1585540310179,116.11,5992.64,58.3,0.05271,9e-05,1.12762]
[1585540315215,116.1,5992.67,58.3,0.05269,9e-05,1.1274]
[1585540328304,116.07,5992.79,58.3,0.05266,9e-05,1.12682]
[1585540334346,116.06,5992.82,58.3,0.05264,9e-05,1.1265]
[1585540339382,116.04,5992.85,58.3,0.05262,9e-05,1.12621]
[1585540352472,116.07,5991.74,58.3,0.05256,9e-05,1.12488]
[1585540357509,116.02,5990.81,58.3,0.05239,9e-05,1.12184]
[1585540362546,116.02,5990.94,58.3,0.0524,9e-05,1.12206]
[1585540373621,116.0,5991.51,58.3,0.05243,9e-05,1.1226]
[1585540378655,116.0,5991.6,58.3,0.05243,9e-05,1.12263]
[1585540386077,115.99,5991.74,58.3,0.05243,9e-05,1.12269]
[1585540396783,115.98,5992.01,58.3,0.05244,9e-05,1.1229]
[1585540401817,115.98,5991.99,58.3,0.05243,9e-05,1.12283]
[1585540406852,115.97,5992.36,58.3,0.05245,9e-05,1.12322]
[1585540411887,115.97,5992.73,58.3,0.05247,9e-05,1.1235]
[1585540422077,115.96,5992.82,58.3,0.05247,9e-05,1.1235]
[1585540428000,115.95,5993.22,58.3,0.05248,9e-05,1.12382]
[1585540434077,115.95,5993.15,58.3,0.05247,9e-05,1.12359]
[1585540445117,115.94,5992.79,58.3,0.05243,9e-05,1.12287]
[1585540450152,115.93,5992.72,58.3,0.05241,9e-05,1.12249]
[1585540455187,115.93,5992.9,58.3,0.05242,9e-05,1.12266]
[1585540461077,115.91,5993.37,58.3,0.05243,9e-05,1.12291]
[1585540468550,115.9,5995.53,58.3,0.05261,9e-05,1.1264]
[1585540476077,115.9,5996.01,58.3,0.05264,9e-05,1.12708]
[1585540482077,115.89,5996.02,58.3,0.05263,9e-05,1.12677]
[1585540487412,115.88,5995.58,58.3,0.05257,9e-05,1.12581]
[1585540497481,115.87,5996.19,58.3,0.0526,9e-05,1.12638]
[1585540503077,115.86,5996.27,58.3,0.05259,9e-05,1.12627]
[1585540508593,115.84,5996.43,58.3,0.05258,9e-05,1.12601]
[1585540513640,115.85,5996.38,58.3,0.05258,9e-05,1.12609]
[1585540520676,115.84,5996.73,58.3,0.05259,9e-05,1.12635]
[1585540525712,115.82,5997.44,58.3,0.05263,9e-05,1.12719]
[1585540530747,115.82,5997.74,58.3,0.05265,9e-05,1.12753]
[1585540541824,115.79,5998.54,58.3,0.05268,9e-05,1.1281]
[1585540547866,115.79,5998.53,58.3,0.05268,9e-05,1.12806]
[1585540552902,115.78,5998.63,58.3,0.05266,9e-05,1.12775]
[1585540557935,115.77,5998.84,58.3,0.05267,9e-05,1.12802]
[1585540569012,115.76,5999.06,58.3,0.05266,9e-05,1.12784]
[1585540575077,115.74,5999.17,58.3,0.05265,9e-05,1.12771]
[1585540580090,115.74,5999.17,58.3,0.05264,9e-05,1.12764]
[1585540591167,115.73,5999.33,58.3,0.05263,9e-05,1.12738]
[1585540596203,115.72,5999.39,58.3,0.05262,9e-05,1.12716]
[1585540602077,115.71,5999.6,58.3,0.05262,9e-05,1.1273]
[1585540607279,115.7,5999.8,58.3,0.05262,9e-05,1.12729]
[1585540617349,115.69,5999.74,58.3,0.0526,9e-05,1.12694]
[1585540622384,115.69,5999.96,58.3,0.05262,9e-05,1.12732]
[1585540627420,115.68,6000.02,58.3,0.05261,9e-05,1.12723]
[1585540632454,115.67,5999.99,58.3,0.05259,9e-05,1.12692]
[1585540643532,115.67,5999.86,58.3,0.05257,9e-05,1.1265]
[1585540650077,115.66,5999.89,58.3,0.05256,9e-05,1.12625]
[1585540654452,115.65,5999.88,58.3,0.05255,9e-05,1.12605]
[1585540666694,115.64,5999.93,58.3,0.05253,9e-05,1.12582]
[1585540674077,115.64,5999.83,58.3,0.05252,9e-05,1.12555]
[1585540679784,115.65,5999.09,58.3,0.05248,9e-05,1.12472]
[1585540690861,115.63,5998.04,58.3,0.05235,9e-05,1.12235]
[1585540695896,115.63,5998.45,58.3,0.05238,9e-05,1.12297]
[1585540701077,115.63,5998.44,58.3,0.05239,9e-05,1.12305]
[1585540707077,115.63,5998.44,58.3,0.05239,9e-05,1.12306]
[1585540718051,115.63,5998.89,58.3,0.05241,9e-05,1.12355]
[1585540724092,115.63,5998.79,58.3,0.05241,9e-05,1.12345]
[1585540729127,115.63,5999.39,58.3,0.05246,9e-05,1.12447]
[1585540734378,115.63,5999.43,58.3,0.05246,9e-05,1.12447]
[1585540743077,115.63,5999.5,58.3,0.05246,9e-05,1.12447]
[1585540749077,115.63,5999.36,58.3,0.05245,9e-05,1.12421]
[1585540755077,115.62,5999.28,58.3,0.05244,9e-05,1.12402]
[1585540767077,115.62,5998.88,58.3,0.0524,9e-05,1.1233]
[1585540768616,115.62,5998.88,58.3,0.0524,9e-05,1.1233]
[1585540774445,115.6,6000.06,58.3,0.05246,9e-05,1.12449]
[1585540779082,115.62,6000.64,58.3,0.05254,9e-05,1.12593]
[1585540784749,115.62,6001.18,58.3,0.05258,9e-05,1.12687]
[1585540787544,115.61,6001.41,58.3,0.05259,9e-05,1.12703]
[1585540787605,115.61,6001.41,58.3,0.05259,9e-05,1.12703]
[1585540793578,115.61,6001.92,58.3,0.05264,9e-05,1.12788]
[1585540798612,115.59,6004.55,58.3,0.05284,9e-05,1.13187]
[1585540804410,115.57,6005.76,58.3,0.05292,9e-05,1.13342]
[1585540810207,115.56,6006.56,58.3,0.05297,9e-05,1.13451]
[1585540816739,115.55,6006.39,58.3,0.05294,9e-05,1.13384]
[1585540821774,115.54,6006.42,58.3,0.05292,9e-05,1.13357]
[1585540827077,115.52,6006.47,58.3,0.0529,9e-05,1.1332]
[1585540833293,115.51,6006.62,58.3,0.05287,9e-05,1.13277]
[1585540838893,115.48,6008.81,58.3,0.05303,9e-05,1.13576]
[1585540839979,115.44,6010.09,58.3,0.05307,9e-05,1.13675]
[1585540845941,115.5,6011.0,58.3,0.05325,9e-05,1.14006]
[1585540850977,115.45,6010.86,58.3,0.05316,9e-05,1.1385]
[1585540858981,115.43,6011.7,58.3,0.0532,9e-05,1.13921]
[1585540864068,115.47,6009.39,58.3,0.05305,9e-05,1.13637]
[1585540865979,115.43,6008.9,58.3,0.05294,9e-05,1.1344]
[1585540871116,115.4,6007.63,58.3,0.05278,9e-05,1.13139]
[1585540877158,115.39,6007.86,58.3,0.05278,9e-05,1.13146]
[1585540890077,115.37,6007.37,58.3,0.05271,9e-05,1.13013]
[1585540894631,115.37,6007.73,58.3,0.05273,9e-05,1.13049]
[1585540900320,115.36,6008.12,58.3,0.05275,9e-05,1.13094]
[1585540902538,115.36,6008.05,58.3,0.05275,9e-05,1.13083]
[1585540913413,115.34,6008.42,58.3,0.05275,9e-05,1.13101]
[1585540919453,115.33,6009.13,58.3,0.0528,9e-05,1.13194]
[1585540924489,115.33,6009.19,58.3,0.0528,9e-05,1.13189]
[1585540935077,115.31,6009.1,58.3,0.05276,9e-05,1.13131]
[1585540940601,115.31,6009.1,58.3,0.05275,9e-05,1.13115]
[1585540942138,115.31,6009.14,58.3,0.05275,9e-05,1.13113]
[1585540947649,115.31,6007.86,58.3,0.05264,9e-05,1.12898]
[1585540953077,115.3,6007.95,58.3,0.05262,9e-05,1.12869]
[1585540963762,115.29,6008.14,58.3,0.05264,9e-05,1.12893]
[1585540969803,115.29,6007.26,58.3,0.05255,9e-05,1.12736]
[1585540972983,115.29,6007.14,58.3,0.05255,9e-05,1.12723]
[1585540983904,115.32,6005.33,58.3,0.05243,9e-05,1.12497]
[1585540986208,115.3,6004.14,58.3,0.05229,9e-05,1.12228]
[1585540991960,115.32,6003.19,58.3,0.05224,9e-05,1.12124]
[1585540996995,115.3,6003.84,58.3,0.05227,9e-05,1.12198]
[1585541008071,115.32,6004.06,58.3,0.05232,9e-05,1.12276]
[1585541013077,115.32,6004.1,58.3,0.05232,9e-05,1.12281]
[1585541019077,115.33,6003.96,58.3,0.05233,9e-05,1.12284]
[1585541025077,115.33,6004.13,58.3,0.05234,9e-05,1.12309]
[1585541035262,115.34,6003.63,58.3,0.05231,9e-05,1.12255]
[1585541041303,115.35,6003.62,58.3,0.05232,9e-05,1.12267]
[1585541046338,115.35,6003.54,58.3,0.05232,9e-05,1.12259]
[1585541054113,115.36,6002.86,58.3,0.05228,9e-05,1.12179]
[1585541059430,115.36,6001.66,58.3,0.05218,9e-05,1.1199]
[1585541064465,115.37,6001.5,58.3,0.05218,9e-05,1.11985]
[1585541069499,115.38,6001.49,58.3,0.05219,9e-05,1.12]
[1585541074952,115.39,6001.48,58.3,0.0522,9e-05,1.12014]
[1585541080580,115.4,6001.42,58.3,0.0522,9e-05,1.12022]
[1585541081643,115.4,6001.38,58.3,0.0522,9e-05,1.12024]
[1585541087490,115.41,5998.76,58.3,0.05199,9e-05,1.11608]
[1585541092661,115.44,5995.91,58.3,0.05179,9e-05,1.11215]
[1585541097696,115.45,5994.62,58.3,0.05169,9e-05,1.11029]
[1585541107766,115.49,5993.44,58.3,0.05167,9e-05,1.1096]
[1585541112801,115.49,5993.99,58.3,0.05172,9e-05,1.11054]
[1585541117114,115.51,5994.35,58.3,0.05177,9e-05,1.11155]
[1585541122872,115.53,5997.73,58.3,0.05211,9e-05,1.118]
[1585541129015,115.54,5997.48,58.3,0.05209,9e-05,1.11764]
[1585541134956,115.62,5993.72,58.3,0.0519,9e-05,1.11355]
[1585541137372,115.56,5993.56,58.3,0.05178,9e-05,1.11153]
[1585541143011,115.57,5992.32,58.3,0.05169,9e-05,1.10975]
[1585541148049,115.6,5992.08,58.3,0.05171,9e-05,1.11011]
[1585541158116,115.61,5992.75,58.3,0.05179,9e-05,1.11152]
[1585541163151,115.62,5994.34,58.3,0.05196,9e-05,1.11473]
[1585541168188,115.65,5994.22,58.3,0.05198,9e-05,1.11515]
[1585541174066,115.66,5994.12,58.3,0.05199,9e-05,1.11528]
[1585541186314,115.69,5992.73,58.3,0.05193,9e-05,1.11396]
[1585541192355,115.7,5993.07,58.3,0.05197,9e-05,1.11465]
[1585541197392,115.71,5992.8,58.3,0.05196,9e-05,1.11445]
[1585541208468,115.73,5992.74,58.3,0.05199,9e-05,1.11489]
[1585541213503,115.73,5994.3,58.3,0.05213,9e-05,1.11759]
[1585541219212,115.74,5994.15,58.3,0.05213,9e-05,1.11758]
[1585541225413,115.75,5994.49,58.3,0.05217,9e-05,1.11834]
[1585541232076,115.76,5994.34,58.3,0.05218,9e-05,1.11841]
[1585541237671,115.76,5994.24,58.3,0.05217,9e-05,1.11826]
[1585541242706,115.76,5994.37,58.3,0.05219,9e-05,1.11856]
[1585541248748,115.76,5994.33,58.3,0.05219,9e-05,1.11861]
[1585541255799,115.77,5994.21,58.3,0.05219,9e-05,1.11851]
[1585541260833,115.8,5993.58,58.3,0.05218,9e-05,1.11829]
[1585541265868,115.8,5991.74,58.3,0.05202,9e-05,1.11517]
[1585541270902,115.8,5991.53,58.3,0.05199,9e-05,1.11474]
[1585541277456,115.8,5991.71,58.3,0.05201,9e-05,1.11507]
[1585541282986,115.8,5993.26,58.3,0.05215,9e-05,1.11778]
[1585541287262,115.81,5993.57,58.3,0.05219,9e-05,1.11853]
[1585541293057,115.81,5994.59,58.3,0.05229,9e-05,1.12032]
[1585541298077,115.81,5994.91,58.3,0.05231,9e-05,1.12075]
[1585541309169,115.81,5994.95,58.3,0.05231,9e-05,1.1208]
[1585541315212,115.82,5994.91,58.3,0.05231,9e-05,1.12078]
[1585541315707,115.82,5994.91,58.3,0.05231,9e-05,1.12078]
[1585541327294,115.82,5993.27,58.3,0.05218,9e-05,1.11818]
[1585541332329,115.83,5993.21,58.3,0.05219,9e-05,1.11828]
[1585541335073,115.83,5993.32,58.3,0.05219,9e-05,1.11837]
[1585541340385,115.83,5994.23,58.3,0.05228,9e-05,1.12012]
[1585541345421,115.83,5994.83,58.3,0.05233,9e-05,1.12102]
[1585541355491,115.84,5993.87,58.3,0.05226,9e-05,1.11974]
[1585541360525,115.82,5993.86,58.3,0.05223,9e-05,1.11921]
[1585541367077,115.84,5993.48,58.3,0.05223,9e-05,1.11904]
[1585541379077,115.84,5993.36,58.3,0.05222,9e-05,1.11879]
[1585541385077,115.85,5993.37,58.3,0.05222,9e-05,1.1189]
[1585541396778,115.85,5994.17,58.3,0.0523,9e-05,1.12035]
[1585541401813,115.85,5994.22,58.3,0.0523,9e-05,1.12039]
[1585541408861,115.85,5994.3,58.3,0.05231,9e-05,1.12059]
[1585541414661,115.85,5994.53,58.3,0.05233,9e-05,1.12092]
[1585541417634,115.84,5995.09,58.3,0.05237,9e-05,1.12174]
[1585541422959,115.82,5997.23,58.3,0.05251,9e-05,1.1246]
[1585541423090,115.82,5997.23,58.3,0.05251,9e-05,1.1246]
[1585541429001,115.84,6000.46,58.3,0.05283,9e-05,1.13059]
[1585541434036,115.84,6001.1,58.3,0.0529,9e-05,1.13177]
[1585541445077,115.8,6000.25,58.3,0.05275,9e-05,1.12908]
[1585541448502,115.79,6000.26,58.3,0.05273,9e-05,1.12882]
[1585541454176,115.8,5997.49,58.3,0.05251,9e-05,1.12451]
[1585541454259,115.8,5997.49,58.3,0.05251,9e-05,1.12451]
[1585541459458,115.77,6000.86,58.3,0.05275,9e-05,1.12925]
[1585541461212,115.74,6001.62,58.3,0.05277,9e-05,1.12972]
[1585541467267,115.76,6002.81,58.3,0.0529,9e-05,1.13217]
[1585541474316,115.74,6003.06,58.3,0.05289,9e-05,1.13209]
[1585541479351,115.71,6003.73,58.3,0.05291,9e-05,1.13248]
[1585541485231,115.72,6003.73,58.3,0.05291,9e-05,1.13254]
[1585541491435,115.7,6003.67,58.3,0.05287,9e-05,1.13182]
[1585541496471,115.64,6004.19,58.3,0.05282,9e-05,1.13095]
[1585541501505,115.64,6007.83,58.3,0.05313,9e-05,1.13704]
[1585541501725,115.64,6007.83,58.3,0.05313,9e-05,1.13704]
[1585541507547,115.65,6007.41,58.3,0.05312,9e-05,1.13679]
[1585541517617,115.61,6007.26,58.3,0.05303,9e-05,1.13521]
[1585541523077,115.6,6007.2,58.3,0.05301,9e-05,1.13487]
[1585541529077,115.58,6007.11,58.3,0.05297,9e-05,1.13418]
[1585541534737,115.56,6007.07,58.3,0.05295,9e-05,1.13371]
[1585541544806,115.54,6005.69,58.3,0.05278,9e-05,1.1307]
[1585541549842,115.53,6005.28,58.3,0.05273,9e-05,1.12972]
[1585541554877,115.53,6005.25,58.3,0.05272,9e-05,1.12941]
[1585541565077,115.5,6006.61,58.3,0.05279,9e-05,1.13092]
[1585541571077,115.49,6008.11,58.3,0.05291,9e-05,1.13321]
[1585541577032,115.49,6008.0,58.3,0.05289,9e-05,1.13289]
[1585541582067,115.48,6007.74,58.3,0.05286,9e-05,1.13234]
[1585541589615,115.44,6007.46,58.3,0.05276,9e-05,1.13064]
[1585541597173,115.45,6008.2,58.3,0.05285,9e-05,1.13224]
[1585541602207,115.44,6008.16,58.3,0.05283,9e-05,1.13193]
[1585541608249,115.43,6008.03,58.3,0.0528,9e-05,1.13139]
[1585541618320,115.41,6008.83,58.3,0.05284,9e-05,1.1321]
[1585541624361,115.41,6009.22,58.3,0.05286,9e-05,1.1325]
[1585541631077,115.39,6009.39,58.3,0.05285,9e-05,1.13244]
[1585541642490,115.37,6009.42,58.3,0.05282,9e-05,1.13195]
[1585541647525,115.37,6009.98,58.3,0.05286,9e-05,1.13267]
[1585541652560,115.36,6009.94,58.3,0.05284,9e-05,1.13245]
[1585541658077,115.35,6009.14,58.3,0.05275,9e-05,1.1307]
[1585541669679,115.34,6009.54,58.3,0.05277,9e-05,1.13102]
[1585541676077,115.32,6009.81,58.3,0.05276,9e-05,1.13095]
[1585541681766,115.31,6010.52,58.3,0.0528,9e-05,1.13173]
[1585541691833,115.31,6010.45,58.3,0.05279,9e-05,1.13161]
[1585541696869,115.3,6010.35,58.3,0.05277,9e-05,1.13127]
[1585541703077,115.29,6010.36,58.3,0.05276,9e-05,1.13109]
[1585541709077,115.26,6012.0,58.3,0.05286,9e-05,1.133]
[1585541715077,115.25,6013.32,58.3,0.05295,9e-05,1.13492]
[1585541721077,115.26,6013.39,58.3,0.05298,9e-05,1.13533]
[1585541727077,115.25,6013.4,58.3,0.05296,9e-05,1.13499]
[1585541733077,115.24,6013.4,58.3,0.05294,9e-05,1.13463]
[1585541743191,115.22,6014.28,58.3,0.05298,9e-05,1.13548]
[1585541748226,115.21,6012.73,58.3,0.05282,9e-05,1.13257]
[1585541749025,115.21,6012.73,58.3,0.05282,9e-05,1.13257]
[1585541755277,115.21,6011.52,58.3,0.05271,9e-05,1.13034]
[1585541761318,115.2,6012.16,58.3,0.05276,9e-05,1.1313]
[1585541766353,115.2,6012.14,58.3,0.05275,9e-05,1.13111]
[1585541772077,115.19,6012.13,58.3,0.05274,9e-05,1.13097]
[1585541777429,115.19,6012.22,58.3,0.05274,9e-05,1.13102]
[1585541790078,115.18,6012.08,58.3,0.05271,9e-05,1.13053]
[1585541795555,115.17,6012.1,58.3,0.0527,9e-05,1.13029]
[1585541800591,115.18,6011.9,58.3,0.05269,9e-05,1.13002]
[1585541810661,115.17,6013.67,58.3,0.05284,9e-05,1.13291]
[1585541815695,115.16,6013.19,58.3,0.05278,9e-05,1.13186]
[1585541820160,115.14,6013.37,58.3,0.05276,9e-05,1.13157]
[1585541826077,115.15,6013.85,58.3,0.05281,9e-05,1.13253]
[1585541837858,115.14,6013.88,58.3,0.05279,9e-05,1.13221]
[1585541843899,115.13,6013.98,58.3,0.05279,9e-05,1.13225]
[1585541848933,115.12,6013.94,58.3,0.05278,9e-05,1.13198]
[1585541854976,115.12,6013.91,58.3,0.05276,9e-05,1.13168]
[1585541860011,115.12,6013.92,58.3,0.05276,9e-05,1.13159]
[1585541865047,115.11,6013.95,58.3,0.05275,9e-05,1.13153]
[1585541871077,115.11,6014.32,58.3,0.05278,9e-05,1.13204]
[1585541881158,115.11,6009.87,58.3,0.05239,9e-05,1.12449]
[1585541886193,115.12,6009.19,58.3,0.05234,9e-05,1.12355]
[1585541892077,115.12,6009.28,58.3,0.05236,9e-05,1.12386]
[1585541898077,115.13,6009.21,58.3,0.05236,9e-05,1.12388]
[1585541903990,115.13,6009.33,58.3,0.05238,9e-05,1.12424]
[1585541909354,115.1,6012.84,58.3,0.05264,9e-05,1.12935]
[1585541914390,115.13,6013.77,58.3,0.05275,9e-05,1.13146]
[1585541919424,115.13,6014.31,58.3,0.0528,9e-05,1.13241]
[1585541924458,115.1,6014.82,58.3,0.05281,9e-05,1.13255]
[1585541934528,115.11,6014.2,58.3,0.05277,9e-05,1.13185]
[1585541939564,115.11,6013.96,58.3,0.05274,9e-05,1.13126]
[1585541942892,115.11,6013.95,58.3,0.05274,9e-05,1.13127]
[1585541949077,115.1,6014.48,58.3,0.05278,9e-05,1.13203]
[1585541951061,115.1,6014.48,58.3,0.05278,9e-05,1.13203]
[1585541956682,115.11,6013.8,58.3,0.05272,9e-05,1.1309]
[1585541961719,115.1,6014.06,58.3,0.05273,9e-05,1.13106]
[1585541966754,115.09,6014.2,58.3,0.05273,9e-05,1.1312]
[1585541971787,115.1,6014.14,58.3,0.05273,9e-05,1.13111]
[1585541980848,115.08,6014.12,58.3,0.05271,9e-05,1.13073]
[1585541985887,115.08,6014.34,58.3,0.05273,9e-05,1.13109]
[1585541990921,115.08,6014.2,58.3,0.05271,9e-05,1.13081]
[1585541995956,115.08,6014.02,58.3,0.05269,9e-05,1.13034]
[1585542006077,115.07,6014.4,58.3,0.05271,9e-05,1.13086]
[1585542012068,115.07,6014.54,58.3,0.05272,9e-05,1.13102]
[1585542018077,115.07,6014.59,58.3,0.05272,9e-05,1.131]
[1585542023685,115.08,6014.21,58.3,0.0527,9e-05,1.13065]
[1585542034222,115.06,6013.89,58.3,0.05265,9e-05,1.12959]
[1585542039256,115.07,6013.05,58.3,0.05259,9e-05,1.12844]
[1585542044292,115.07,6012.64,58.3,0.05254,9e-05,1.1275]
[1585542049378,115.06,6012.71,58.3,0.05254,9e-05,1.12759]
[1585542056376,115.06,6014.27,58.3,0.05267,9e-05,1.13007]
[1585542061410,115.07,6014.34,58.3,0.05269,9e-05,1.13046]
[1585542066446,115.07,6014.09,58.3,0.05268,9e-05,1.13015]
[1585542071481,115.07,6013.72,58.3,0.05264,9e-05,1.12939]
[1585542083565,115.06,6013.72,58.3,0.05263,9e-05,1.12921]
[1585542089608,115.06,6013.67,58.3,0.05263,9e-05,1.1292]
[1585542094642,115.06,6013.55,58.3,0.05261,9e-05,1.12886]
[1585542105077,115.07,6012.98,58.3,0.05257,9e-05,1.12804]
[1585542110755,115.06,6013.41,58.3,0.05259,9e-05,1.12841]
[1585542115790,115.07,6013.06,58.3,0.05258,9e-05,1.12824]
[1585542125859,115.07,6013.02,58.3,0.05258,9e-05,1.12817]
[1585542130894,115.07,6012.87,58.3,0.05256,9e-05,1.12782]
[1585542135930,115.07,6012.91,58.3,0.05257,9e-05,1.12805]
[1585542140964,115.06,6013.41,58.3,0.05258,9e-05,1.12839]
[1585542151035,115.08,6014.19,58.3,0.05269,9e-05,1.13026]
[1585542156077,115.08,6014.21,58.3,0.05268,9e-05,1.13018]
[1585542161105,115.08,6014.01,58.3,0.05267,9e-05,1.12985]
[1585542169034,115.07,6013.69,58.3,0.05263,9e-05,1.12927]
[1585542177218,115.07,6013.62,58.3,0.05263,9e-05,1.1291]
[1585542182252,115.07,6013.86,58.3,0.05264,9e-05,1.12947]
[1585542187288,115.07,6014.09,58.3,0.05267,9e-05,1.12988]
[1585542192324,115.07,6014.26,58.3,0.05268,9e-05,1.13009]
[1585542204077,115.07,6014.08,58.3,0.05266,9e-05,1.12984]
[1585542209443,115.07,6014.09,58.3,0.05266,9e-05,1.1297]
[1585542214480,115.07,6014.32,58.3,0.05267,9e-05,1.12994]
[1585542220012,114.98,6022.38,58.3,0.05324,9e-05,1.14109]
[1585542225095,114.84,6034.26,58.3,0.05408,9e-05,1.15761]
[1585542230591,115.0,6030.84,58.3,0.05404,9e-05,1.15627]
[1585542231998,114.97,6031.04,58.3,0.05401,9e-05,1.15592]
[1585542237641,114.93,6030.01,58.3,0.05385,9e-05,1.15298]
[1585542242675,114.93,6029.62,58.3,0.05381,9e-05,1.15219]
[1585542247795,114.91,6030.8,58.3,0.05387,9e-05,1.15353]
[1585542250259,114.89,6030.3,58.3,0.0538,9e-05,1.15223]
[1585542256134,114.86,6030.09,58.3,0.05373,9e-05,1.151]
[1585542261810,114.83,6030.31,58.3,0.05369,9e-05,1.15035]
[1585542272885,114.77,6030.29,58.3,0.05359,9e-05,1.14854]
[1585542277921,114.74,6031.7,58.3,0.05366,9e-05,1.15005]
[1585542277970,114.74,6031.7,58.3,0.05366,9e-05,1.15005]
[1585542283963,114.72,6033.88,58.3,0.05382,9e-05,1.1532]
[1585542288998,114.66,6036.11,58.3,0.05392,9e-05,1.15532]
[1585542292177,114.69,6036.6,58.3,0.05401,9e-05,1.15699]
[1585542298031,114.66,6034.93,58.3,0.05382,9e-05,1.15332]
[1585542303077,114.64,6034.05,58.3,0.05369,9e-05,1.15107]
[1585542307707,114.61,6034.18,58.3,0.05366,9e-05,1.15043]
[1585542313166,114.57,6035.96,58.3,0.05375,9e-05,1.15232]
[1585542315251,114.57,6036.59,58.3,0.05381,9e-05,1.15357]
[1585542321224,114.54,6036.95,58.3,0.0538,9e-05,1.15337]
[1585542324378,114.56,6036.34,58.3,0.05377,9e-05,1.15275]
[1585542331294,114.51,6033.55,58.3,0.05343,9e-05,1.14642]
[1585542336327,114.52,6032.35,58.3,0.05333,9e-05,1.14449]
[1585542346397,114.48,6032.77,58.3,0.0533,9e-05,1.14406]
[1585542351432,114.46,6032.54,58.3,0.05325,9e-05,1.14318]
[1585542356467,114.46,6032.59,58.3,0.05325,9e-05,1.14316]
[1585542358220,114.45,6032.6,58.3,0.05324,9e-05,1.14306]
[1585542364525,114.42,6034.59,58.3,0.05336,9e-05,1.14545]
[1585542368091,114.42,6034.94,58.3,0.05339,9e-05,1.14611]
[1585542373588,114.42,6033.3,58.3,0.05324,9e-05,1.14324]
[1585542376416,114.41,6032.87,58.3,0.0532,9e-05,1.14235]
[1585542382107,114.41,6034.28,58.3,0.05332,9e-05,1.14478]
[1585542390957,114.39,6033.23,58.3,0.05319,9e-05,1.14229]
[1585542396749,114.37,6034.46,58.3,0.05326,9e-05,1.14376]
[1585542399482,114.36,6035.25,58.3,0.05332,9e-05,1.14484]
[1585542404804,114.4,6037.63,58.3,0.0536,9e-05,1.1501]
[1585542408333,114.34,6038.45,58.3,0.05358,9e-05,1.14981]
[1585542414077,114.31,6038.93,58.3,0.05356,9e-05,1.14959]
[1585542417716,114.31,6039.1,58.3,0.05358,9e-05,1.14999]
[1585542422933,114.29,6039.7,58.3,0.0536,9e-05,1.15041]
[1585542423047,114.29,6039.7,58.3,0.0536,9e-05,1.15041]
[1585542428973,114.28,6039.53,58.3,0.05356,9e-05,1.14974]
[1585542431780,114.27,6039.36,58.3,0.05354,9e-05,1.14935]
[1585542437029,114.26,6037.28,58.3,0.05332,9e-05,1.1453]
[1585542438706,114.28,6036.71,58.3,0.05331,9e-05,1.14492]
[1585542444077,114.23,6037.49,58.3,0.05329,9e-05,1.14485]
[1585542449115,114.23,6037.29,58.3,0.05328,9e-05,1.14463]
[1585542454149,114.22,6036.74,58.3,0.05321,9e-05,1.1432]
[1585542459184,114.22,6036.39,58.3,0.05317,9e-05,1.14249]
[1585542464224,114.22,6036.37,58.3,0.05316,9e-05,1.14239]
[1585542474291,114.21,6036.03,58.3,0.05312,9e-05,1.14156]
[1585542479325,114.21,6035.62,58.3,0.05308,9e-05,1.14075]
[1585542484360,114.19,6036.19,58.3,0.0531,9e-05,1.14122]
[1585542495077,114.19,6035.62,58.3,0.05306,9e-05,1.14042]
[1585542500473,114.19,6035.33,58.3,0.05303,9e-05,1.13993]
[1585542506514,114.19,6035.12,58.3,0.05301,9e-05,1.13958]
[1585542509455,114.18,6035.38,58.3,0.05301,9e-05,1.13963]
[1585542514572,114.19,6034.85,58.3,0.05298,9e-05,1.13898]
[1585542525648,114.17,6034.45,58.3,0.05291,9e-05,1.13766]
[1585542531077,114.17,6035.08,58.3,0.05296,9e-05,1.13868]
[1585542532676,114.19,6035.08,58.3,0.053,9e-05,1.13932]
[1585542537731,114.21,6033.8,58.3,0.05291,9e-05,1.13758]
[1585542547802,114.2,6034.24,58.3,0.05294,9e-05,1.13807]
[1585542553843,114.19,6034.3,58.3,0.05293,9e-05,1.13803]
[1585542558880,114.2,6034.36,58.3,0.05294,9e-05,1.13822]
[1585542559632,114.2,6034.36,58.3,0.05294,9e-05,1.13822]
[1585542564794,114.22,6031.19,58.3,0.0527,9e-05,1.13343]
[1585542569956,114.22,6029.96,58.3,0.05258,9e-05,1.1312]
[1585542574990,114.22,6029.72,58.3,0.05256,9e-05,1.13068]
[1585542580026,114.23,6029.24,58.3,0.05254,9e-05,1.1303]
[1585542582325,114.26,6028.67,58.3,0.05253,9e-05,1.1301]
[1585542588077,114.25,6026.33,58.3,0.05231,9e-05,1.12587]
[1585542589518,114.25,6026.33,58.3,0.05231,9e-05,1.12587]
[1585542595130,114.27,6023.54,58.3,0.05211,9e-05,1.12183]
[1585542600165,114.28,6024.02,58.3,0.05215,9e-05,1.12268]
[1585542605200,114.3,6024.21,58.3,0.05221,9e-05,1.12381]
[1585542610235,114.33,6023.59,58.3,0.05221,9e-05,1.1236]
[1585542610317,114.33,6023.59,58.3,0.05221,9e-05,1.1236]
[1585542615369,114.36,6022.59,58.3,0.05216,9e-05,1.12262]
[1585542623327,114.36,6022.84,58.3,0.05219,9e-05,1.12313]
[1585542628362,114.39,6022.71,58.3,0.05223,9e-05,1.12381]
[1585542633400,114.42,6022.36,58.3,0.05224,9e-05,1.12392]
[1585542634130,114.42,6022.36,58.3,0.05224,9e-05,1.12392]
[1585542639340,114.42,6025.27,58.3,0.0525,9e-05,1.12894]
[1585542644477,114.43,6025.5,58.3,0.05254,9e-05,1.12951]
[1585542649510,114.44,6025.06,58.3,0.05252,9e-05,1.1291]
[1585542653843,114.45,6025.28,58.3,0.05255,9e-05,1.12972]
[1585542659581,114.46,6024.02,58.3,0.05246,9e-05,1.12791]
[1585542664616,114.46,6023.87,58.3,0.05245,9e-05,1.12775]
[1585542674686,114.48,6023.96,58.3,0.0525,9e-05,1.12853]
[1585542679722,114.49,6023.94,58.3,0.05251,9e-05,1.12872]
[1585542684756,114.49,6024.21,58.3,0.05253,9e-05,1.1292]
[1585542694826,114.51,6024.25,58.3,0.05256,9e-05,1.1296]
[1585542699862,114.52,6024.24,58.3,0.05258,9e-05,1.12993]
[1585542704896,114.55,6022.8,58.3,0.0525,9e-05,1.12828]
[1585542709931,114.56,6021.34,58.3,0.05239,9e-05,1.12617]
[1585542714967,114.55,6021.91,58.3,0.05241,9e-05,1.12667]
[1585542726043,114.57,6022.24,58.3,0.05248,9e-05,1.12785]
[1585542732077,114.58,6022.27,58.3,0.0525,9e-05,1.12827]
[1585542738077,114.59,6022.22,58.3,0.05251,9e-05,1.12847]
[1585542749205,114.6,6022.71,58.3,0.05258,9e-05,1.12975]
[1585542754239,114.61,6022.76,58.3,0.05259,9e-05,1.12981]
[1585542758565,114.61,6022.89,58.3,0.0526,9e-05,1.13002]
[1585542758969,114.61,6022.89,58.3,0.0526,9e-05,1.13002]
[1585542761387,114.62,6022.93,58.3,0.05262,9e-05,1.13039]
[1585542772365,114.6,6024.27,58.3,0.05271,9e-05,1.13217]
[1585542779416,114.62,6026.55,58.3,0.05295,9e-05,1.13665]
[1585542785457,114.61,6027.19,58.3,0.05299,9e-05,1.13751]
[1585542787732,114.62,6027.15,58.3,0.05299,9e-05,1.13755]
[1585542794520,114.61,6027.26,58.3,0.05299,9e-05,1.13749]
[1585542799556,114.6,6027.27,58.3,0.05298,9e-05,1.1374]
[1585542804589,114.61,6026.54,58.3,0.05293,9e-05,1.13635]
[1585542810077,114.59,6026.94,58.3,0.05292,9e-05,1.13631]
[1585542815473,114.59,6027.29,58.3,0.05296,9e-05,1.13694]
[1585542821708,114.59,6027.21,58.3,0.05295,9e-05,1.13673]
[1585542826743,114.59,6027.18,58.3,0.05294,9e-05,1.13658]
[1585542832785,114.58,6027.14,58.3,0.05293,9e-05,1.13644]
[1585542838859,114.58,6027.34,58.3,0.05294,9e-05,1.1367]
[1585542846077,114.58,6027.37,58.3,0.05294,9e-05,1.1366]
[1585542851350,114.57,6027.37,58.3,0.05293,9e-05,1.13654]
[1585542861989,114.57,6025.12,58.3,0.05272,9e-05,1.13244]
[1585542872062,114.58,6025.36,58.3,0.05276,9e-05,1.13311]
[1585542878101,114.58,6025.86,58.3,0.0528,9e-05,1.13391]
[1585542885077,114.58,6026.22,58.3,0.05284,9e-05,1.13463]
[1585542891077,114.58,6026.03,58.3,0.05283,9e-05,1.13441]
[1585542897077,114.58,6026.0,58.3,0.05282,9e-05,1.13435]
[1585542902269,114.58,6026.02,58.3,0.05282,9e-05,1.13428]
[1585542905606,114.58,6026.22,58.3,0.05284,9e-05,1.13471]
[1585542916370,114.58,6024.89,58.3,0.05272,9e-05,1.13235]
[1585542924078,114.59,6025.01,58.3,0.05274,9e-05,1.13272]
[1585542929458,114.59,6025.24,58.3,0.05276,9e-05,1.13318]
[1585542934494,114.59,6025.17,58.3,0.05276,9e-05,1.13305]
[1585542942077,114.6,6024.9,58.3,0.05274,9e-05,1.13269]
[1585542951742,114.6,6025.01,58.3,0.05275,9e-05,1.13288]
[1585542957656,114.55,6028.92,58.3,0.05302,9e-05,1.13823]
[1585542961566,114.59,6029.34,58.3,0.05313,9e-05,1.14019]
[1585542967725,114.57,6029.96,58.3,0.05314,9e-05,1.14049]
[1585542972760,114.57,6030.71,58.3,0.05322,9e-05,1.14193]
[1585542977795,114.57,6029.53,58.3,0.0531,9e-05,1.13972]
[1585542982832,114.56,6029.92,58.3,0.05312,9e-05,1.14015]
[1585542996077,114.54,6030.33,58.3,0.05311,9e-05,1.14007]
[1585543001965,114.53,6030.34,58.3,0.05311,9e-05,1.13998]
[1585543007000,114.51,6030.6,58.3,0.0531,9e-05,1.13991]
[1585543013230,114.52,6031.15,58.3,0.05316,9e-05,1.14092]
[1585543014512,114.53,6030.74,58.3,0.05315,9e-05,1.1407]
[1585543020077,114.53,6027.84,58.3,0.05288,9e-05,1.13553]
[1585543026077,114.52,6027.24,58.3,0.05281,9e-05,1.13425]
[1585543031167,114.51,6028.38,58.3,0.05289,9e-05,1.13589]
[1585543042245,114.51,6027.61,58.3,0.05283,9e-05,1.13476]
[1585543047279,114.51,6026.71,58.3,0.05274,9e-05,1.13299]
[1585543053077,114.51,6027.08,58.3,0.05277,9e-05,1.13349]
[1585543058356,114.52,6027.13,58.3,0.05279,9e-05,1.13388]
[1585543062771,114.52,6025.41,58.3,0.05265,9e-05,1.13118]
[1585543068427,114.53,6024.35,58.3,0.05256,9e-05,1.12951]
[1585543073463,114.53,6024.51,58.3,0.05258,9e-05,1.12978]
[1585543075003,114.53,6024.56,58.3,0.05258,9e-05,1.1299]
[1585543080512,114.54,6026.13,58.3,0.05274,9e-05,1.1329]
[1585543091590,114.55,6025.35,58.3,0.05268,9e-05,1.13174]
[1585543096626,114.54,6025.37,58.3,0.05267,9e-05,1.13154]
[1585543101660,114.56,6024.77,58.3,0.05266,9e-05,1.13126]
[1585543106696,114.56,6024.51,58.3,0.05264,9e-05,1.13082]
[1585543116766,114.56,6024.8,58.3,0.05266,9e-05,1.13114]
[1585543122077,114.57,6024.69,58.3,0.05266,9e-05,1.13123]
[1585543127850,114.57,6024.7,58.3,0.05267,9e-05,1.13129]
[1585543131231,114.58,6024.64,58.3,0.05267,9e-05,1.13133]
[1585543137912,114.57,6024.88,58.3,0.05268,9e-05,1.13152]
[1585543140551,114.56,6025.77,58.3,0.05273,9e-05,1.13255]
[1585543145968,114.59,6026.47,58.3,0.05284,9e-05,1.13464]
[1585543151004,114.58,6026.16,58.3,0.05281,9e-05,1.13404]
[1585543156039,114.58,6026.87,58.3,0.05287,9e-05,1.13511]
[1585543166110,114.58,6027.51,58.3,0.05292,9e-05,1.13623]
[1585543171144,114.59,6026.44,58.3,0.05283,9e-05,1.13443]
[1585543177189,114.58,6025.87,58.3,0.05277,9e-05,1.13325]
[1585543187256,114.57,6027.06,58.3,0.05286,9e-05,1.13494]
[1585543193299,114.58,6027.18,58.3,0.05288,9e-05,1.13542]
[1585543200077,114.57,6027.24,58.3,0.05288,9e-05,1.13545]
[1585543211424,114.57,6027.24,58.3,0.05288,9e-05,1.13539]
[1585543216459,114.57,6027.42,58.3,0.0529,9e-05,1.13575]
[1585543221495,114.57,6027.49,58.3,0.0529,9e-05,1.1358]
[1585543224799,114.57,6026.82,58.3,0.05284,9e-05,1.13469]
[1585543235593,114.57,6026.15,58.3,0.05278,9e-05,1.1335]
[1585543240628,114.57,6026.72,58.3,0.05283,9e-05,1.13436]
[1585543245662,114.59,6026.09,58.3,0.05281,9e-05,1.13391]
[1585543251077,114.57,6026.78,58.3,0.05282,9e-05,1.13429]
[1585543259792,114.58,6026.71,58.3,0.05284,9e-05,1.13458]
[1585543266077,114.58,6026.6,58.3,0.05283,9e-05,1.13433]
[1585543271845,114.58,6026.58,58.3,0.05282,9e-05,1.13425]
[1585543276880,114.58,6026.53,58.3,0.05282,9e-05,1.13421]
[1585543283217,114.58,6026.58,58.3,0.05282,9e-05,1.13429]
[1585543288964,114.61,6022.91,58.3,0.05255,9e-05,1.12889]
[1585543293999,114.59,6022.01,58.3,0.05243,9e-05,1.12664]
[1585543299035,114.59,6022.76,58.3,0.05251,9e-05,1.12815]
[1585543305077,114.6,6022.83,58.3,0.05253,9e-05,1.1285]
[1585543311077,114.61,6022.77,58.3,0.05254,9e-05,1.12868]
[1585543316153,114.62,6022.62,58.3,0.05254,9e-05,1.12868]
[1585543321188,114.63,6022.73,58.3,0.05256,9e-05,1.12908]
[1585543326225,114.63,6022.52,58.3,0.05255,9e-05,1.12889]
[1585543336296,114.65,6022.43,58.3,0.05257,9e-05,1.12914]
[1585543342335,114.65,6022.49,58.3,0.05258,9e-05,1.12939]
[1585543347370,114.66,6022.37,58.3,0.05259,9e-05,1.12938]
[1585543352405,114.66,6021.37,58.3,0.05248,9e-05,1.12742]
[1585543362476,114.68,6021.74,58.3,0.05255,9e-05,1.12868]
[1585543368077,114.68,6022.19,58.3,0.0526,9e-05,1.12956]
[1585543374077,114.69,6021.89,58.3,0.05259,9e-05,1.12928]
[1585543384630,114.7,6021.86,58.3,0.0526,9e-05,1.12956]
[1585543389666,114.72,6020.82,58.3,0.05254,9e-05,1.12826]
[1585543395077,114.73,6020.27,58.3,0.05251,9e-05,1.12764]
[1585543400742,114.7,6020.63,58.3,0.0525,9e-05,1.12755]
[1585543410812,114.73,6021.48,58.3,0.05262,9e-05,1.1297]
[1585543415847,114.73,6021.24,58.3,0.0526,9e-05,1.12929]
[1585543422077,114.74,6021.03,58.3,0.05259,9e-05,1.12914]
[1585543433974,114.75,6021.22,58.3,0.05262,9e-05,1.1297]
[1585543439008,114.75,6020.97,58.3,0.05261,9e-05,1.12945]
[1585543444043,114.76,6021.1,58.3,0.05262,9e-05,1.12973]
[1585543449077,114.77,6020.91,58.3,0.05262,9e-05,1.12968]
[1585543459148,114.77,6020.6,58.3,0.0526,9e-05,1.1292]
[1585543465191,114.77,6020.51,58.3,0.0526,9e-05,1.1292]
[1585543470225,114.81,6019.18,58.3,0.05255,9e-05,1.12805]
[1585543481303,114.79,6018.33,58.3,0.05243,9e-05,1.12592]
[1585543487346,114.8,6018.44,58.3,0.05246,9e-05,1.12646]
[1585543492381,114.82,6019.4,58.3,0.05257,9e-05,1.12845]
[1585543497416,114.82,6019.17,58.3,0.05255,9e-05,1.12812]
[1585543508492,114.82,6019.07,58.3,0.05255,9e-05,1.12809]
[1585543510195,114.83,6019.02,58.3,0.05255,9e-05,1.12806]
[1585543515544,114.83,6019.16,58.3,0.05257,9e-05,1.12843]
[1585543521077,114.83,6019.26,58.3,0.05257,9e-05,1.12851]
[1585543533077,114.85,6019.08,58.3,0.05259,9e-05,1.12867]
[1585543539077,114.85,6019.08,58.3,0.05259,9e-05,1.12865]
[1585543544746,114.85,6019.08,58.3,0.05259,9e-05,1.12876]
[1585543555823,114.86,6019.02,58.3,0.0526,9e-05,1.12888]
[1585543561865,114.86,6019.36,58.3,0.05264,9e-05,1.12966]
[1585543566900,114.86,6019.36,58.3,0.05264,9e-05,1.12962]
[1585543572077,114.87,6018.24,58.3,0.05256,9e-05,1.12798]
[1585543583012,114.88,6017.29,58.3,0.05248,9e-05,1.12656]
[1585543589054,114.9,6016.6,58.3,0.05245,9e-05,1.12586]
[1585543594089,114.89,6016.13,58.3,0.0524,9e-05,1.12484]
[1585543599493,114.91,6015.48,58.3,0.05236,9e-05,1.12415]
[1585543605166,114.91,6015.23,58.3,0.05235,9e-05,1.12388]
[1585543610201,114.87,6016.33,58.3,0.05238,9e-05,1.12463]
[1585543616245,114.9,6017.58,58.3,0.05253,9e-05,1.1274]
[1585543622286,114.93,6017.78,58.3,0.0526,9e-05,1.12864]
[1585543632356,114.93,6017.21,58.3,0.05256,9e-05,1.12788]
[1585543638077,114.94,6017.12,58.3,0.05257,9e-05,1.12801]
[1585543643432,114.94,6017.2,58.3,0.05258,9e-05,1.1281]
[1585543648699,114.95,6017.19,58.3,0.05258,9e-05,1.12818]
[1585543654509,114.95,6017.1,58.3,0.05258,9e-05,1.12801]
[1585543661558,114.96,6016.9,58.3,0.05257,9e-05,1.12781]
[1585543666594,114.98,6016.47,58.3,0.05256,9e-05,1.12768]
[1585543676664,114.97,6016.3,58.3,0.05253,9e-05,1.12708]
[1585543681699,114.97,6016.48,58.3,0.05256,9e-05,1.12759]
[1585543687747,114.98,6016.46,58.3,0.05256,9e-05,1.12765]
[1585543694663,114.98,6016.22,58.3,0.05254,9e-05,1.12731]
[1585543699829,115.02,6015.87,58.3,0.05258,9e-05,1.12781]
[1585543705871,114.99,6014.73,58.3,0.05243,9e-05,1.12507]
[1585543710907,114.98,6014.97,58.3,0.05244,9e-05,1.12523]
[1585543722077,115.0,6015.09,58.3,0.05248,9e-05,1.12598]
[1585543728028,115.12,6012.74,58.3,0.05246,9e-05,1.12527]
[1585543733063,115.05,6010.83,58.3,0.05219,9e-05,1.12024]
[1585543734892,115.05,6010.38,58.3,0.05214,9e-05,1.11923]
[1585543746077,115.06,6010.02,58.3,0.05212,9e-05,1.11891]
[1585543751191,115.08,6010.61,58.3,0.05221,9e-05,1.12047]
[1585543757231,115.08,6010.8,58.3,0.05224,9e-05,1.12104]
[1585543762266,115.09,6010.59,58.3,0.05224,9e-05,1.12098]
[1585543770077,115.11,6010.92,58.3,0.05229,9e-05,1.12194]
[1585543775357,115.13,6010.62,58.3,0.05229,9e-05,1.12193]
[1585543780392,115.13,6010.35,58.3,0.05226,9e-05,1.12135]
[1585543785427,115.14,6010.35,58.3,0.05228,9e-05,1.12168]
[1585543796504,115.15,6012.59,58.3,0.0525,9e-05,1.12581]
[1585543801539,115.16,6012.3,58.3,0.05248,9e-05,1.1255]
[1585543807581,115.16,6012.25,58.3,0.05248,9e-05,1.12541]
[1585543812616,115.15,6012.48,58.3,0.05249,9e-05,1.12569]
[1585543823693,115.16,6013.53,58.3,0.05261,9e-05,1.1278]
[1585543828728,115.16,6013.6,58.3,0.05261,9e-05,1.12794]
[1585543836077,115.16,6013.56,58.3,0.05261,9e-05,1.12776]
[1585543847862,115.17,6012.99,58.3,0.05256,9e-05,1.12689]
[1585543852896,115.17,6012.7,58.3,0.05254,9e-05,1.1264]
[1585543857933,115.17,6012.46,58.3,0.05252,9e-05,1.12618]
[1585543863077,115.17,6012.44,58.3,0.05252,9e-05,1.12607]
[1585543875051,115.18,6011.77,58.3,0.05248,9e-05,1.12521]
[1585543880087,115.18,6011.81,58.3,0.05248,9e-05,1.12528]
[1585543885121,115.19,6011.82,58.3,0.05249,9e-05,1.12548]
[1585543899077,115.2,6011.69,58.3,0.05249,9e-05,1.12542]
[1585543904254,115.22,6011.19,58.3,0.05248,9e-05,1.12516]
[1585543909290,115.17,6014.64,58.3,0.05271,9e-05,1.12967]
[1585543915332,115.2,6015.42,58.3,0.05282,9e-05,1.13172]
[1585543926077,115.18,6014.52,58.3,0.05271,9e-05,1.12974]
[1585543932077,115.18,6014.58,58.3,0.05272,9e-05,1.12986]
[1585543937485,115.18,6014.56,58.3,0.05272,9e-05,1.12985]
[1585543947555,115.18,6014.55,58.3,0.05271,9e-05,1.12973]
[1585543952590,115.17,6014.6,58.3,0.0527,9e-05,1.12954]
[1585543957625,115.17,6015.36,58.3,0.05276,9e-05,1.13066]
[1585543962661,115.17,6015.69,58.3,0.05279,9e-05,1.13128]
[1585543974077,115.16,6015.69,58.3,0.05278,9e-05,1.13106]
[1585543980077,115.16,6015.67,58.3,0.05277,9e-05,1.1309]
[1585543985822,115.15,6015.68,58.3,0.05276,9e-05,1.13073]
[1585543988739,115.15,6015.69,58.3,0.05276,9e-05,1.13063]
[1585543998912,115.14,6019.21,58.3,0.05305,9e-05,1.13636]
[1585544003949,115.08,6023.95,58.3,0.05338,9e-05,1.1428]
[1585544008982,115.1,6024.74,58.3,0.05349,9e-05,1.14477]
[1585544011178,115.1,6024.74,58.3,0.05348,9e-05,1.14462]
[1585544022075,115.07,6022.77,58.3,0.05325,9e-05,1.14027]
[1585544027110,115.04,6023.54,58.3,0.05327,9e-05,1.14082]
[1585544032145,115.03,6025.16,58.3,0.05339,9e-05,1.14323]
[1585544037181,115.02,6025.65,58.3,0.05342,9e-05,1.14371]
[1585544048257,114.99,6024.67,58.3,0.05328,9e-05,1.14117]
[1585544053292,114.95,6025.25,58.3,0.05327,9e-05,1.14119]
[1585544058327,114.95,6025.59,58.3,0.05329,9e-05,1.14152]
[1585544064077,114.93,6025.87,58.3,0.05329,9e-05,1.14163]
[1585544074440,114.9,6026.88,58.3,0.05332,9e-05,1.14222]
[1585544079474,114.87,6028.34,58.3,0.05341,9e-05,1.14403]
[1585544084509,114.86,6029.28,58.3,0.05346,9e-05,1.14513]
[1585544094580,114.84,6029.39,58.3,0.05344,9e-05,1.14478]
[1585544099614,114.81,6029.91,58.3,0.05344,9e-05,1.1449]
[1585544104649,114.8,6030.76,58.3,0.0535,9e-05,1.146]
[1585544114720,114.77,6030.93,58.3,0.05346,9e-05,1.14541]
[1585544115058,114.77,6030.93,58.3,0.05346,9e-05,1.14541]
[1585544120763,114.75,6031.94,58.3,0.05351,9e-05,1.14651]
[1585544123858,114.73,6032.65,58.3,0.05355,9e-05,1.14732]
[1585544129826,114.72,6032.96,58.3,0.05356,9e-05,1.14758]
[1585544134859,114.7,6032.72,58.3,0.05349,9e-05,1.14626]
[1585544143446,114.67,6032.81,58.3,0.05346,9e-05,1.1457]
[1585544148957,114.66,6032.59,58.3,0.05341,9e-05,1.14481]
[1585544153993,114.65,6032.03,58.3,0.05335,9e-05,1.14373]
[1585544158629,114.61,6032.67,58.3,0.05333,9e-05,1.14351]
[1585544165070,114.61,6033.44,58.3,0.0534,9e-05,1.14485]
[1585544170105,114.6,6033.59,58.3,0.0534,9e-05,1.14492]
[1585544175141,114.59,6033.42,58.3,0.05337,9e-05,1.14431]
[1585544185211,114.55,6033.67,58.3,0.05333,9e-05,1.1437]
[1585544190246,114.55,6033.46,58.3,0.05331,9e-05,1.14334]
[1585544195281,114.54,6033.47,58.3,0.05328,9e-05,1.14273]
[1585544200317,114.53,6033.48,58.3,0.05327,9e-05,1.14253]
[1585544205543,114.52,6033.52,58.3,0.05326,9e-05,1.14236]
[1585544211395,114.49,6034.83,58.3,0.05332,9e-05,1.14372]
[1585544217077,114.5,6035.38,58.3,0.05339,9e-05,1.14501]
[1585544222471,114.5,6034.8,58.3,0.05333,9e-05,1.14391]
[1585544227506,114.48,6034.35,58.3,0.05326,9e-05,1.14264]
[1585544228114,114.48,6034.35,58.3,0.05326,9e-05,1.14264]
[1585544238584,114.46,6035.15,58.3,0.05329,9e-05,1.14322]
[1585544244077,114.44,6035.2,58.3,0.05327,9e-05,1.14299]
[1585544249621,114.46,6034.04,58.3,0.0532,9e-05,1.14157]
[1585544254699,114.43,6034.46,58.3,0.05318,9e-05,1.14125]
[1585544259734,114.42,6035.24,58.3,0.05324,9e-05,1.14233]
[1585544264771,114.42,6035.22,58.3,0.05322,9e-05,1.14207]
[1585544269804,114.41,6035.16,58.3,0.0532,9e-05,1.14168]
[1585544275605,114.4,6034.96,58.3,0.05318,9e-05,1.14126]
[1585544281888,114.4,6034.83,58.3,0.05315,9e-05,1.14077]
[1585544285254,114.39,6034.85,58.3,0.05315,9e-05,1.1407]
[1585544290952,114.38,6035.53,58.3,0.05319,9e-05,1.14165]
[1585544295986,114.38,6035.81,58.3,0.05321,9e-05,1.14195]
[1585544307064,114.37,6034.64,58.3,0.05309,9e-05,1.13968]
[1585544312098,114.37,6034.38,58.3,0.05305,9e-05,1.13901]
[1585544314294,114.37,6034.28,58.3,0.05304,9e-05,1.13883]
[1585544320154,114.35,6033.97,58.3,0.05299,9e-05,1.13789]
[1585544330225,114.36,6034.45,58.3,0.05305,9e-05,1.13896]
[1585544337076,114.35,6034.49,58.3,0.05304,9e-05,1.13881]
[1585544343077,114.35,6034.73,58.3,0.05305,9e-05,1.13904]
[1585544349077,114.35,6034.56,58.3,0.05305,9e-05,1.13893]
[1585544355077,114.35,6034.52,58.3,0.05303,9e-05,1.13865]
[1585544360434,114.35,6033.99,58.3,0.05299,9e-05,1.13788]
[1585544365469,114.34,6033.42,58.3,0.05293,9e-05,1.1367]
[1585544370506,114.35,6033.22,58.3,0.05292,9e-05,1.13652]
[1585544381582,114.34,6035.01,58.3,0.05307,9e-05,1.1393]
[1585544383724,114.34,6035.17,58.3,0.05308,9e-05,1.13952]
[1585544383875,114.34,6035.17,58.3,0.05308,9e-05,1.13952]
[1585544388126,114.35,6034.83,58.3,0.05307,9e-05,1.13929]
[1585544394077,114.35,6033.68,58.3,0.05296,9e-05,1.13725]
[1585544404744,114.33,6034.22,58.3,0.05297,9e-05,1.13752]
[1585544404973,114.33,6034.22,58.3,0.05297,9e-05,1.13752]
[1585544410785,114.33,6035.46,58.3,0.05309,9e-05,1.1398]
[1585544418077,114.33,6036.01,58.3,0.05313,9e-05,1.14057]
[1585544423876,114.31,6038.68,58.3,0.05333,9e-05,1.14455]
[1585544425713,114.31,6038.68,58.3,0.05333,9e-05,1.14455]
[1585544430926,114.23,6045.06,58.3,0.05378,9e-05,1.15338]
[1585544431381,114.23,6045.06,58.3,0.05378,9e-05,1.15338]
[1585544436968,114.26,6048.62,58.3,0.05415,9e-05,1.1602]
[1585544441389,114.23,6048.54,58.3,0.05408,9e-05,1.15907]
[1585544447037,114.21,6051.33,58.3,0.05431,9e-05,1.16346]
[1585544447138,114.21,6051.33,58.3,0.05431,9e-05,1.16346]
[1585544453505,114.05,6065.15,58.3,0.05529,9e-05,1.18278]
[1585544459125,113.98,6078.19,58.3,0.05639,9e-05,1.2039]
[1585544459261,113.98,6078.19,58.3,0.05639,9e-05,1.2039]
[1585544465166,113.81,6084.99,58.3,0.05672,9e-05,1.21075]
[1585544475235,113.9,6082.22,58.3,0.05661,9e-05,1.20847]
[1585544477715,113.8,6081.76,58.3,0.0564,9e-05,1.20479]
[1585544480230,113.85,6079.27,58.3,0.05626,9e-05,1.20192]
[1585544480232,113.85,6079.27,58.3,0.05626,9e-05,1.20192]
[1585544480995,113.77,6078.7,58.3,0.05606,9e-05,1.19847]
[1585544481145,113.77,6078.09,58.3,0.056,9e-05,1.19737]
[1585544481269,113.77,6078.09,58.3,0.056,9e-05,1.19737]
[1585544481270,113.77,6078.09,58.3,0.056,9e-05,1.19737]
[1585544491347,113.72,6078.95,58.3,0.05598,9e-05,1.19713]
[1585544501417,113.64,6095.04,58.3,0.05736,0.0001,1.22343]
[1585544506168,113.61,6103.77,58.3,0.05814,0.0001,1.23827]
[1585544509778,113.54,6124.71,58.3,0.06005,0.0001,1.27453]
[1585544512187,113.43,6135.76,58.3,0.06093,0.0001,1.29141]
[1585544512350,113.43,6135.76,58.3,0.06093,0.0001,1.29141]
[1585544512479,113.43,6135.76,58.3,0.06093,0.0001,1.29141]
[1585544513355,112.98,6150.54,58.3,0.06157,0.0001,1.30519]
[1585544513439,112.98,6150.54,58.3,0.06157,0.0001,1.30519]
[1585544513770,113.62,6150.56,58.3,0.06277,0.0001,1.32488]
[1585544515355,113.71,6148.27,58.3,0.06271,0.0001,1.32348]
[1585544516593,113.74,6149.83,58.3,0.06292,0.0001,1.32733]
[1585544516795,113.74,6149.83,58.3,0.06292,0.0001,1.32733]
[1585544518743,113.48,6151.36,58.3,0.06259,0.0001,1.32219]
[1585544519096,113.48,6151.36,58.3,0.06259,0.0001,1.32219]
[1585544522205,113.43,6160.22,58.3,0.0634,0.0001,1.33733]
[1585544527349,113.3,6172.89,58.3,0.06445,0.0001,1.35741]
[1585544531557,113.25,6179.36,58.3,0.06503,0.0001,1.3682]
[1585544531560,113.25,6179.36,58.3,0.06503,0.0001,1.3682]
[1585544531946,113.22,6180.56,58.3,0.06509,0.0001,1.36953]
[1585544531998,113.22,6180.56,58.3,0.06509,0.0001,1.36953]
[1585544532280,113.23,6181.12,58.3,0.06517,0.0001,1.37097]
[1585544532664,113.23,6181.12,58.3,0.06517,0.0001,1.37097]
[1585544532665,113.23,6181.12,58.3,0.06517,0.0001,1.37097]
[1585544533657,112.96,6187.24,58.3,0.06529,0.0001,1.37428]
[1585544537226,113.31,6176.7,58.3,0.06485,0.0001,1.36482]
[1585544537228,113.31,6176.7,58.3,0.06485,0.0001,1.36482]
[1585544538917,113.22,6167.21,58.3,0.06372,0.0001,1.34411]
[1585544541617,113.13,6156.55,58.3,0.06245,0.0001,1.32105]
[1585544541640,113.13,6156.55,58.3,0.06245,0.0001,1.32105]
[1585544541676,113.13,6156.55,58.3,0.06245,0.0001,1.32105]
[1585544544696,112.97,6154.45,58.3,0.06195,0.0001,1.31234]
[1585544553273,112.7,6165.97,58.3,0.06259,0.0001,1.32525]
[1585544556321,112.7,6177.46,58.3,0.06377,0.0001,1.3471]
[1585544561661,112.99,6171.13,58.3,0.06367,0.0001,1.3442]
[1585544561663,112.99,6171.13,58.3,0.06367,0.0001,1.3442]
[1585544561692,112.99,6171.13,58.3,0.06367,0.0001,1.3442]
[1585544561784,112.99,6171.13,58.3,0.06367,0.0001,1.3442]
[1585544562385,112.82,6170.65,58.3,0.0633,0.0001,1.33794]
[1585544562434,112.82,6170.65,58.3,0.0633,0.0001,1.33794]
[1585544562452,112.82,6170.65,58.3,0.0633,0.0001,1.33794]
[1585544562531,112.82,6170.65,58.3,0.0633,0.0001,1.33794]
[1585544562532,112.82,6170.65,58.3,0.0633,0.0001,1.33794]
[1585544563112,112.82,6170.65,58.3,0.0633,0.0001,1.33794]
[1585544565401,112.92,6162.08,58.3,0.06262,0.0001,1.32491]
[1585544565429,112.92,6162.08,58.3,0.06262,0.0001,1.32491]
[1585544565473,112.92,6162.08,58.3,0.06262,0.0001,1.32491]
[1585544570904,112.57,6162.2,58.3,0.06198,0.0001,1.3143]
[1585544572720,112.63,6162.25,58.3,0.06208,0.0001,1.31609]
[1585544577313,112.51,6161.16,58.3,0.06176,0.0001,1.31044]
[1585544582989,112.45,6165.79,58.3,0.0621,0.0001,1.3171]
[1585544583673,112.45,6165.79,58.3,0.0621,0.0001,1.3171]
[1585544589648,112.43,6163.66,58.3,0.06185,0.0001,1.31256]
[1585544595075,112.39,6161.45,58.3,0.06156,0.0001,1.30723]
[1585544595148,112.39,6161.45,58.3,0.06156,0.0001,1.30723]
[1585544601116,112.33,6160.26,58.3,0.06133,0.0001,1.3031]
[1585544601416,112.33,6160.26,58.3,0.06133,0.0001,1.3031]
[1585544607158,112.27,6157.74,58.3,0.06096,0.0001,1.29649]
[1585544608114,112.27,6157.74,58.3,0.06096,0.0001,1.29649]
[1585544615304,112.26,6153.3,58.3,0.0605,0.0001,1.28781]
[1585544621227,112.2,6148.94,58.3,0.05995,0.0001,1.27786]
[1585544626292,112.22,6145.55,58.3,0.05964,0.0001,1.27197]
[1585544629796,112.19,6145.11,58.3,0.05955,0.0001,1.27025]
[1585544635121,112.15,6145.75,58.3,0.05954,0.0001,1.27027]
[1585544640389,112.16,6144.71,58.3,0.05944,0.0001,1.26847]
[1585544643057,112.19,6144.68,58.3,0.0595,0.0001,1.26938]
[1585544648446,112.16,6146.03,58.3,0.05959,0.0001,1.27118]
[1585544649375,112.19,6145.99,58.3,0.05964,0.0001,1.27196]
[1585544654488,112.1,6150.63,58.3,0.05993,0.0001,1.27776]
[1585544655757,112.23,6149.45,58.3,0.06005,0.0001,1.27964]
[1585544661536,112.21,6144.84,58.3,0.05955,0.0001,1.2703]
[1585544666571,112.2,6144.75,58.3,0.05952,0.0001,1.2698]
[1585544667410,112.17,6144.78,58.3,0.05949,0.0001,1.2692]
[1585544672613,112.12,6150.74,58.3,0.05997,0.0001,1.27844]
[1585544674460,112.14,6151.47,58.3,0.06007,0.0001,1.28025]
[1585544684697,112.16,6151.02,58.3,0.06007,0.0001,1.28023]
[1585544688286,112.15,6147.44,58.3,0.05969,0.0001,1.27307]
[1585544693760,112.19,6145.9,58.3,0.05962,0.0001,1.27155]
[1585544694204,112.13,6145.85,58.3,0.0595,0.0001,1.26966]
[1585544699802,112.14,6145.56,58.3,0.05949,0.0001,1.26944]
[1585544701398,112.13,6145.46,58.3,0.05947,0.0001,1.26899]
[1585544711886,112.09,6149.53,58.3,0.0598,0.0001,1.27533]
[1585544714226,112.13,6149.35,58.3,0.05986,0.0001,1.27626]
[1585544719943,112.07,6157.41,58.3,0.06054,0.0001,1.2893]
[1585544724780,112.07,6158.78,58.3,0.06067,0.0001,1.29178]
[1585544733683,112.04,6157.06,58.3,0.06043,0.0001,1.28748]
[1585544739076,112.11,6151.99,58.3,0.06008,0.0001,1.28044]
[1585544739442,112.11,6151.99,58.3,0.06008,0.0001,1.28044]
[1585544745118,112.01,6154.04,58.3,0.06009,0.0001,1.28105]
[1585544746595,111.99,6154.48,58.3,0.06009,0.0001,1.2812]
[1585544752166,112.03,6152.97,58.3,0.06002,0.0001,1.2797]
[1585544757024,111.99,6152.11,58.3,0.05986,0.0001,1.27684]
[1585544762236,112.0,6149.63,58.3,0.05962,0.0001,1.27233]
[1585544765232,111.98,6149.35,58.3,0.05957,0.0001,1.27142]
[1585544770292,111.99,6149.71,58.3,0.05962,0.0001,1.2723]
[1585544771523,111.99,6149.6,58.3,0.0596,0.0001,1.27209]
[1585544777344,112.04,6152.54,58.3,0.05999,0.0001,1.27908]
[1585544777858,112.04,6152.54,58.3,0.05999,0.0001,1.27908]
[1585544783212,111.98,6154.89,58.3,0.06012,0.0001,1.28171]
[1585544788418,111.94,6151.9,58.3,0.05974,0.0001,1.27478]
[1585544793453,111.96,6149.13,58.3,0.0595,0.0001,1.27027]
[1585544797049,111.98,6148.89,58.3,0.05951,0.0001,1.27039]
[1585544802516,111.97,6147.85,58.3,0.05939,0.0001,1.26805]
[1585544807989,111.96,6147.17,58.3,0.05931,0.0001,1.26669]
[1585544813594,111.99,6147.59,58.3,0.0594,0.0001,1.26814]
[1585544818629,111.98,6147.68,58.3,0.05939,0.0001,1.26808]
[1585544820216,111.98,6147.6,58.3,0.05939,0.0001,1.26808]
[1585544825678,111.97,6147.81,58.3,0.05939,0.0001,1.26803]
[1585544826194,111.97,6147.81,58.3,0.05939,0.0001,1.26803]
[1585544836755,112.02,6143.45,58.3,0.05905,0.0001,1.26146]
[1585544841792,112.01,6142.6,58.3,0.05896,0.0001,1.25973]
[1585544842840,112.01,6142.6,58.3,0.05896,0.0001,1.25977]
[1585544848839,112.03,6140.5,58.3,0.05878,0.0001,1.25637]
[1585544853876,112.07,6140.33,58.3,0.05883,0.0001,1.25716]
[1585544858800,112.08,6139.17,58.3,0.05874,0.0001,1.25534]
[1585544863945,112.02,6140.76,58.3,0.05878,0.0001,1.25642]
[1585544865724,112.06,6141.46,58.3,0.05892,0.0001,1.25888]
[1585544870994,112.06,6144.53,58.3,0.05923,0.0001,1.26472]
[1585544876029,112.11,6144.85,58.3,0.05935,0.0001,1.26678]
[1585544877895,112.11,6144.69,58.3,0.05933,0.0001,1.26647]
[1585544888112,112.13,6140.18,58.3,0.05893,0.0001,1.25876]
[1585544889465,112.13,6140.1,58.3,0.05893,0.0001,1.25869]
[1585544895162,112.16,6140.07,58.3,0.05897,0.0001,1.25936]
[1585544900196,112.16,6139.67,58.3,0.05894,0.0001,1.25878]
[1585544901786,112.13,6140.3,58.3,0.05895,0.0001,1.25905]
[1585544912280,112.18,6142.79,58.3,0.05927,0.0001,1.26497]
[1585544917315,112.19,6142.43,58.3,0.05924,0.0001,1.26446]
[1585544922351,112.22,6140.19,58.3,0.05908,0.0001,1.26126]
[1585544932420,112.21,6141.13,58.3,0.05916,0.0001,1.26272]
[1585544937456,112.21,6144.43,58.3,0.05949,0.0001,1.269]
[1585544942491,112.2,6145.07,58.3,0.05954,0.0001,1.2699]
[1585544947527,112.22,6144.91,58.3,0.05956,0.0001,1.27021]
[1585544957596,112.21,6145.15,58.3,0.05955,0.0001,1.27015]
[1585544962631,112.22,6144.87,58.3,0.05956,0.0001,1.27017]
[1585544967667,112.21,6145.06,58.3,0.05954,0.0001,1.26998]
[1585544971283,112.2,6144.54,58.3,0.05947,0.0001,1.26868]
[1585544980348,112.2,6146.45,58.3,0.05967,0.0001,1.27229]
[1585544986953,112.2,6147.84,58.3,0.0598,0.0001,1.27483]
[1585544992841,112.17,6150.57,58.3,0.06001,0.0001,1.27897]
[1585544997877,112.15,6150.99,58.3,0.06002,0.0001,1.27918]
[1585545002380,112.16,6150.9,58.3,0.06003,0.0001,1.27932]
[1585545002477,112.16,6150.9,58.3,0.06003,0.0001,1.27932]
[1585545007947,112.11,6151.88,58.3,0.06003,0.0001,1.27958]
[1585545012981,112.1,6153.58,58.3,0.06018,0.0001,1.28244]
[1585545018019,112.11,6155.78,58.3,0.06042,0.0001,1.28678]
[1585545023052,112.1,6155.96,58.3,0.06041,0.0001,1.28675]
[1585545025548,112.09,6156.47,58.3,0.06045,0.0001,1.28739]
[1585545031111,112.07,6160.88,58.3,0.06084,0.0001,1.29488]
[1585545031143,112.07,6160.88,58.3,0.06084,0.0001,1.29488]
[1585545037154,112.0,6162.44,58.3,0.06087,0.0001,1.29574]
[1585545042187,112.01,6161.47,58.3,0.06079,0.0001,1.29421]
[1585545047222,112.0,6160.11,58.3,0.06063,0.0001,1.29119]
[1585545052337,111.96,6159.2,58.3,0.06047,0.0001,1.28826]
[1585545058301,111.9,6154.94,58.3,0.05994,0.0001,1.27863]
[1585545060715,112.03,6152.92,58.3,0.05998,0.0001,1.27886]
[1585545066357,111.92,6154.36,58.3,0.05992,0.0001,1.27807]
[1585545071393,111.93,6154.47,58.3,0.05994,0.0001,1.27853]
[1585545081462,111.91,6154.29,58.3,0.05989,0.0001,1.27761]
[1585545086504,111.92,6152.27,58.3,0.05971,0.0001,1.27419]
[1585545091532,111.92,6152.1,58.3,0.05968,0.0001,1.27361]
[1585545096568,111.88,6153.11,58.3,0.0597,0.0001,1.27423]
[1585545106638,111.9,6152.54,58.3,0.05969,0.0001,1.2739]
[1585545111673,111.86,6156.32,58.3,0.05998,0.0001,1.27956]
[1585545116708,111.87,6155.39,58.3,0.05991,0.0001,1.27815]
[1585545121316,111.88,6155.52,58.3,0.05994,0.0001,1.2787]
[1585545132399,111.81,6164.87,58.3,0.06074,0.0001,1.29396]
[1585545134056,111.81,6165.68,58.3,0.06082,0.0001,1.29549]
[1585545136203,111.76,6167.57,58.3,0.06093,0.0001,1.29766]
[1585545141884,111.76,6171.73,58.3,0.06134,0.0001,1.3054]
[1585545142014,111.76,6171.73,58.3,0.06134,0.0001,1.3054]
[1585545147927,111.72,6176.99,58.3,0.0618,0.0001,1.3141]
[1585545149973,111.63,6177.05,58.3,0.06164,0.0001,1.31156]
[1585545155982,111.67,6172.39,58.3,0.06123,0.0001,1.3036]
[1585545158105,111.67,6172.59,58.3,0.06125,0.0001,1.30397]
[1585545158928,111.67,6172.59,58.3,0.06125,0.0001,1.30397]
[1585545161616,111.68,6169.86,58.3,0.06099,0.0001,1.29918]
[1585545167060,111.63,6169.76,58.3,0.0609,0.0001,1.29758]
[1585545175038,111.56,6170.53,58.3,0.06084,0.0001,1.29672]
[1585545175373,111.58,6170.52,58.3,0.06087,0.0001,1.29728]
[1585545177506,111.57,6171.27,58.3,0.06093,0.0001,1.29839]
[1585545182855,111.52,6169.96,58.3,0.06071,0.0001,1.29456]
[1585545188209,111.45,6176.34,58.3,0.06121,0.0001,1.30415]
[1585545188511,111.45,6176.34,58.3,0.06121,0.0001,1.30415]
[1585545194252,111.47,6176.26,58.3,0.06125,0.0001,1.30482]
[1585545194689,111.47,6176.26,58.3,0.06125,0.0001,1.30482]
[1585545201077,111.41,6177.58,58.3,0.06127,0.0001,1.3054]
[1585545206335,111.41,6179.06,58.3,0.06141,0.0001,1.30812]
[1585545208085,111.38,6179.33,58.3,0.06139,0.0001,1.30777]
[1585545213384,111.28,6185.06,58.3,0.06177,0.0001,1.31538]
[1585545215887,111.32,6185.18,58.3,0.06185,0.0001,1.31663]
[1585545226340,111.21,6189.84,58.3,0.06212,0.0001,1.32219]
[1585545231512,111.1,6194.14,58.3,0.06235,0.0001,1.32695]
[1585545232290,111.1,6194.14,58.3,0.06235,0.0001,1.32695]
[1585545236080,111.02,6201.94,58.3,0.063,0.0001,1.33933]
[1585545236112,111.02,6201.94,58.3,0.063,0.0001,1.33933]
[1585545236115,111.02,6201.94,58.3,0.063,0.0001,1.33933]
[1585545236247,111.02,6201.94,58.3,0.063,0.0001,1.33933]
[1585545236309,111.02,6201.94,58.3,0.063,0.0001,1.33933]
[1585545236348,111.02,6201.94,58.3,0.063,0.0001,1.33933]
[1585545236464,111.02,6201.94,58.3,0.063,0.0001,1.33933]
[1585545236561,111.03,6204.07,58.3,0.06323,0.0001,1.3436]
[1585545237617,110.87,6209.75,58.3,0.06351,0.0001,1.34951]
[1585545242115,111.15,6212.69,58.3,0.06436,0.0001,1.36412]
[1585545242167,111.15,6212.69,58.3,0.06436,0.0001,1.36412]
[1585545252687,111.01,6210.95,58.3,0.06391,0.0001,1.35626]
[1585545254037,111.08,6208.85,58.3,0.06384,0.0001,1.35464]
[1585545254141,111.08,6208.85,58.3,0.06384,0.0001,1.35464]
[1585545259735,111.09,6197.84,58.3,0.0627,0.0001,1.33349]
[1585545260380,111.09,6197.84,58.3,0.0627,0.0001,1.33349]
[1585545260450,111.09,6197.84,58.3,0.0627,0.0001,1.33349]
[1585545266488,110.98,6198.34,58.3,0.06255,0.0001,1.33116]
[1585545266589,110.98,6198.34,58.3,0.06255,0.0001,1.33116]
[1585545271820,110.95,6200.53,58.3,0.0627,0.0001,1.33406]
[1585545272795,110.95,6200.53,58.3,0.0627,0.0001,1.33406]
[1585545272860,110.86,6202.8,58.3,0.06277,0.0001,1.33565]
[1585545278808,110.95,6205.7,58.3,0.06324,0.0001,1.34406]
[1585545283902,110.99,6201.66,58.3,0.06291,0.0001,1.33778]
[1585545284352,110.99,6201.66,58.3,0.06291,0.0001,1.33778]
[1585545284397,110.99,6201.66,58.3,0.06291,0.0001,1.33778]
[1585545289944,110.96,6197.38,58.3,0.0624,0.0001,1.32842]
[1585545290744,110.96,6197.38,58.3,0.0624,0.0001,1.32842]
[1585545295988,110.9,6197.94,58.3,0.06235,0.0001,1.32769]
[1585545297563,110.92,6198.04,58.3,0.0624,0.0001,1.32857]
[1585545303036,110.99,6194.21,58.3,0.06213,0.0001,1.32323]
[1585545303467,110.99,6194.21,58.3,0.06213,0.0001,1.32323]
[1585545303499,110.99,6194.21,58.3,0.06213,0.0001,1.32323]
[1585545309077,110.93,6195.79,58.3,0.06219,0.0001,1.32448]
[1585545309194,110.93,6195.79,58.3,0.06219,0.0001,1.32448]
[1585545314187,110.96,6195.66,58.3,0.06224,0.0001,1.32532]
[1585545314189,110.96,6195.66,58.3,0.06224,0.0001,1.32532]
[1585545314284,110.96,6195.66,58.3,0.06224,0.0001,1.32532]
[1585545314288,110.96,6195.66,58.3,0.06224,0.0001,1.32532]
[1585545315175,110.92,6195.42,58.3,0.06214,0.0001,1.32355]
[1585545315186,110.92,6195.42,58.3,0.06214,0.0001,1.32355]
[1585545316330,110.9,6195.81,58.3,0.06213,0.0001,1.32358]
[1585545316340,110.9,6195.81,58.3,0.06213,0.0001,1.32358]
[1585545318014,110.91,6196.09,58.3,0.06218,0.0001,1.3244]
[1585545318037,110.91,6196.09,58.3,0.06218,0.0001,1.3244]
[1585545319434,110.92,6195.52,58.3,0.06215,0.0001,1.32372]
[1585545319448,110.92,6195.52,58.3,0.06215,0.0001,1.32372]
[1585545320509,110.87,6197.08,58.3,0.0622,0.0001,1.32496]
[1585545320540,110.87,6197.08,58.3,0.0622,0.0001,1.32496]
[1585545326199,110.94,6197.91,58.3,0.06242,0.0001,1.32881]
[1585545331233,110.97,6197.66,58.3,0.06245,0.0001,1.32913]
[1585545336268,110.99,6198.8,58.3,0.0626,0.0001,1.33189]
[1585545346339,111.07,6190.48,58.3,0.06191,0.0001,1.31868]
[1585545351375,111.06,6187.76,58.3,0.06161,0.0001,1.31307]
[1585545356410,111.17,6183.73,58.3,0.06141,0.0001,1.30896]
[1585545361445,111.18,6181.78,58.3,0.06123,0.0001,1.30555]
[1585545371516,111.25,6180.68,58.3,0.06125,0.0001,1.30559]
[1585545376549,111.21,6178.97,58.3,0.06101,0.0001,1.30125]
[1585545381585,111.31,6178.35,58.3,0.06113,0.0001,1.3032]
[1585545391655,111.38,6176.21,58.3,0.06105,0.0001,1.30124]
[1585545396689,111.43,6174.53,58.3,0.06096,0.0001,1.29949]
[1585545401724,111.47,6175.13,58.3,0.06111,0.0001,1.30208]
[1585545406761,111.48,6174.92,58.3,0.0611,0.0001,1.30192]
[1585545416830,111.54,6175.69,58.3,0.0613,0.0001,1.30534]
[1585545421864,111.61,6174.78,58.3,0.06134,0.0001,1.30588]
[1585545427906,111.62,6177.03,58.3,0.06158,0.0001,1.31027]
[1585545432942,111.7,6176.7,58.3,0.06169,0.0001,1.3121]
[1585545444019,111.73,6179.31,58.3,0.06202,0.0001,1.31803]
[1585545450060,111.75,6180.06,58.3,0.06214,0.0001,1.32018]
[1585545455095,111.77,6178.07,58.3,0.06195,0.0001,1.3167]
[1585545465165,111.8,6175.1,58.3,0.06172,0.0001,1.31216]
[1585545467810,111.85,6173.47,58.3,0.06165,0.0001,1.3106]
[1585545468690,111.85,6172.94,58.3,0.06159,0.0001,1.3095]
[1585545474228,111.87,6171.16,58.3,0.06145,0.0001,1.30685]
[1585545484298,111.91,6172.2,58.3,0.06163,0.0001,1.31012]
[1585545494368,111.98,6170.71,58.3,0.06161,0.0001,1.30945]
[1585545498391,111.99,6170.31,58.3,0.06159,0.0001,1.30907]
[1585545503431,112.03,6168.12,58.3,0.06144,0.0001,1.3061]
[1585545508467,112.04,6166.07,58.3,0.06126,0.0001,1.30257]
[1585545515545,112.1,6165.58,58.3,0.06132,0.0001,1.30342]
[1585545521558,112.08,6172.61,58.3,0.06199,0.0001,1.31604]
[1585545529362,112.14,6169.39,58.3,0.06177,0.0001,1.31175]
[1585545536663,112.11,6171.44,58.3,0.06193,0.0001,1.31487]
[1585545541699,112.17,6170.93,58.3,0.062,0.0001,1.31585]
[1585545546736,112.16,6171.53,58.3,0.06202,0.0001,1.3164]
[1585545561838,112.18,6176.77,58.3,0.0626,0.0001,1.32708]
[1585545566874,112.21,6178.13,58.3,0.06279,0.0001,1.33055]
[1585545571908,112.18,6179.08,58.3,0.06283,0.0001,1.33132]
[1585545581979,112.23,6179.06,58.3,0.06291,0.0001,1.33271]
[1585545587013,112.18,6179.86,58.3,0.06292,0.0001,1.33292]
[1585545592048,112.18,6178.92,58.3,0.06282,0.0001,1.3312]
[1585545597077,112.19,6178.43,58.3,0.06279,0.0001,1.33045]
[1585545607153,112.21,6178.61,58.3,0.06284,0.0001,1.33136]
[1585545612188,112.19,6178.08,58.3,0.06274,0.0001,1.32962]
[1585545617224,112.17,6178.02,58.3,0.0627,0.0001,1.32889]
[1585545622258,112.18,6177.54,58.3,0.06267,0.0001,1.32837]
[1585545632331,112.19,6177.31,58.3,0.06266,0.0001,1.32805]
[1585545637365,112.17,6179.58,58.3,0.06286,0.0001,1.33189]
[1585545642399,112.2,6176.81,58.3,0.06263,0.0001,1.32754]
[1585545647434,112.16,6178.69,58.3,0.06274,0.0001,1.32969]
[1585545658512,112.21,6177.37,58.3,0.06271,0.0001,1.32896]
[1585545663569,112.16,6178.34,58.3,0.06272,0.0001,1.32927]
[1585545668581,112.16,6178.75,58.3,0.06276,0.0001,1.33007]
[1585545673616,112.14,6178.49,58.3,0.06269,0.0001,1.32887]
[1585545684077,112.16,6176.93,58.3,0.06257,0.0001,1.32651]
[1585545690077,112.17,6176.66,58.3,0.06256,0.0001,1.32632]
[1585545695772,112.17,6176.59,58.3,0.06254,0.0001,1.326]
[1585545705842,112.18,6176.08,58.3,0.06252,0.0001,1.32545]
[1585545710877,112.24,6174.82,58.3,0.06249,0.0001,1.32474]
[1585545715912,112.19,6174.41,58.3,0.06235,0.0001,1.3224]
[1585545720947,112.2,6175.71,58.3,0.0625,0.0001,1.32516]
[1585545731017,112.17,6180.48,58.3,0.06293,0.0001,1.33323]
[1585545736052,112.17,6181.54,58.3,0.06305,0.0001,1.33548]
[1585545741077,112.17,6180.67,58.3,0.06296,0.0001,1.33373]
[1585545746122,112.19,6181.56,58.3,0.06309,0.0001,1.33601]
[1585545756192,112.16,6178.97,58.3,0.06277,0.0001,1.33016]
[1585545761227,112.17,6177.1,58.3,0.06259,0.0001,1.32683]
[1585545767269,112.17,6176.44,58.3,0.06252,0.0001,1.32551]
[1585545775619,112.16,6177.49,58.3,0.06262,0.0001,1.32734]
[1585545782374,112.15,6179.38,58.3,0.06278,0.0001,1.33053]
[1585545787410,112.15,6180.07,58.3,0.06286,0.0001,1.33196]
[1585545792445,112.15,6178.42,58.3,0.06269,0.0001,1.32875]
[1585545802515,112.14,6179.06,58.3,0.06273,0.0001,1.32948]
[1585545807549,112.22,6178.2,58.3,0.06279,0.0001,1.33037]
[1585545812586,112.15,6178.51,58.3,0.06269,0.0001,1.32876]
[1585545817619,112.15,6178.24,58.3,0.06266,0.0001,1.32822]
[1585545827689,112.16,6176.76,58.3,0.06253,0.0001,1.3257]
[1585545832728,112.14,6177.21,58.3,0.06254,0.0001,1.32591]
[1585545837759,112.14,6178.09,58.3,0.06263,0.0001,1.32767]
[1585545843077,112.14,6179.76,58.3,0.0628,0.0001,1.33082]
[1585545855077,112.15,6179.69,58.3,0.06281,0.0001,1.33103]
[1585545860922,112.15,6179.85,58.3,0.06282,0.0001,1.3312]
[1585545865957,112.17,6177.97,58.3,0.06268,0.0001,1.32844]
[1585545876027,112.08,6180.3,58.3,0.06273,0.0001,1.32979]
[1585545881063,112.14,6180.14,58.3,0.06283,0.0001,1.33143]
[1585545888077,112.14,6180.2,58.3,0.06284,0.0001,1.33146]
[1585545894077,112.14,6180.23,58.3,0.06284,0.0001,1.33147]
[1585545905230,112.11,6180.8,58.3,0.06285,0.0001,1.33179]
[1585545910268,112.13,6181.24,58.3,0.06293,0.0001,1.33319]
[1585545915301,112.13,6181.1,58.3,0.06291,0.0001,1.33281]
[1585545925370,112.09,6178.65,58.3,0.06257,0.0001,1.32679]
[1585545931412,112.13,6179.34,58.3,0.06273,0.0001,1.32941]
[1585545936448,112.12,6179.73,58.3,0.06273,0.0001,1.32962]
[1585545942077,112.13,6179.69,58.3,0.06275,0.0001,1.32995]
[1585545952560,112.13,6178.7,58.3,0.06266,0.0001,1.32815]
[1585545959609,112.13,6178.71,58.3,0.06265,0.0001,1.32806]
[1585545964646,112.12,6178.88,58.3,0.06266,0.0001,1.32824]
[1585545975077,112.13,6179.02,58.3,0.0627,0.0001,1.32886]
[1585545981077,112.13,6179.25,58.3,0.06271,0.0001,1.32912]
[1585545986800,112.14,6176.59,58.3,0.06245,0.0001,1.32435]
[1585545991835,112.15,6176.06,58.3,0.06242,0.0001,1.32363]
[1585546001905,112.15,6176.02,58.3,0.06242,0.0001,1.32356]
[1585546006940,112.19,6175.79,58.3,0.06247,0.0001,1.32445]
[1585546011975,112.16,6176.09,58.3,0.06245,0.0001,1.32405]
[1585546017010,112.17,6176.07,58.3,0.06246,0.0001,1.32421]
[1585546027080,112.17,6175.81,58.3,0.06244,0.0001,1.32391]
[1585546032115,112.18,6175.19,58.3,0.06238,0.0001,1.32285]
[1585546038077,112.2,6175.05,58.3,0.0624,0.0001,1.32314]
[1585546043192,112.19,6174.98,58.3,0.06239,0.0001,1.32295]
[1585546053263,112.21,6174.54,58.3,0.06238,0.0001,1.32253]
[1585546058297,112.2,6174.99,58.3,0.0624,0.0001,1.32302]
[1585546063333,112.22,6174.41,58.3,0.06237,0.0001,1.32243]
[1585546068369,112.23,6174.21,58.3,0.06237,0.0001,1.3223]
[1585546079444,112.28,6172.78,58.3,0.06233,0.0001,1.32143]
[1585546084479,112.25,6173.88,58.3,0.06237,0.0001,1.32232]
[1585546089508,112.25,6176.65,58.3,0.06267,0.0001,1.32785]
[1585546094549,112.29,6175.05,58.3,0.06257,0.0001,1.32585]
[1585546099587,112.25,6173.57,58.3,0.06235,0.0001,1.32189]
[1585546105627,112.26,6174.99,58.3,0.06251,0.0001,1.32485]
[1585546110662,112.3,6174.5,58.3,0.06253,0.0001,1.32514]
[1585546121738,112.27,6174.53,58.3,0.06248,0.0001,1.32416]
[1585546127780,112.26,6174.26,58.3,0.06243,0.0001,1.32326]
[1585546132816,112.28,6173.43,58.3,0.06238,0.0001,1.3223]
[1585546138857,112.29,6172.39,58.3,0.0623,0.0001,1.32078]
[1585546146077,112.3,6172.46,58.3,0.06232,0.0001,1.32103]
[1585546151948,112.3,6172.47,58.3,0.06232,0.0001,1.32119]
[1585546156984,112.32,6171.32,58.3,0.06225,0.0001,1.31964]
[1585546162019,112.31,6171.61,58.3,0.06225,0.0001,1.31981]
[1585546172089,112.33,6170.2,58.3,0.06214,0.0001,1.31767]
[1585546177124,112.32,6171.03,58.3,0.06221,0.0001,1.31889]
[1585546182159,112.36,6170.52,58.3,0.06223,0.0001,1.3192]
[1585546187194,112.36,6170.59,58.3,0.06224,0.0001,1.31932]
[1585546198272,112.38,6170.22,58.3,0.06224,0.0001,1.31933]
[1585546204313,112.38,6173.72,58.3,0.0626,0.0001,1.32602]
[1585546209349,112.39,6175.73,58.3,0.06282,0.0001,1.3301]
[1585546214386,112.38,6175.52,58.3,0.06277,0.0001,1.32918]
[1585546226469,112.37,6176.27,58.3,0.06283,0.0001,1.33034]
[1585546231503,112.36,6179.41,58.3,0.06312,0.0001,1.33581]
[1585546236539,112.4,6178.81,58.3,0.06315,0.0001,1.33615]
[1585546246609,112.33,6177.52,58.3,0.06288,0.0001,1.33136]
[1585546251643,112.33,6177.15,58.3,0.06284,0.0001,1.33061]
[1585546257077,112.32,6176.65,58.3,0.06278,0.0001,1.32953]
[1585546267758,112.29,6178.49,58.3,0.06291,0.0001,1.33203]
[1585546272795,112.29,6178.75,58.3,0.06293,0.0001,1.33241]
[1585546282863,112.28,6179.07,58.3,0.06294,0.0001,1.33264]
[1585546288630,112.28,6179.22,58.3,0.06297,0.0001,1.33316]
[1585546288631,112.28,6179.22,58.3,0.06297,0.0001,1.33316]
[1585546288647,112.28,6179.22,58.3,0.06297,0.0001,1.33316]
[1585546288794,112.28,6179.22,58.3,0.06297,0.0001,1.33316]
[1585546288800,112.28,6179.22,58.3,0.06297,0.0001,1.33316]
[1585546288836,112.28,6179.22,58.3,0.06297,0.0001,1.33316]
[1585546288864,112.28,6179.22,58.3,0.06297,0.0001,1.33316]
[1585546288948,112.19,6180.6,58.3,0.06294,0.0001,1.33296]
[1585546288975,112.19,6180.6,58.3,0.06294,0.0001,1.33296]
[1585546289016,112.19,6180.6,58.3,0.06294,0.0001,1.33296]
[1585546289071,112.19,6180.6,58.3,0.06294,0.0001,1.33296]
[1585546289072,112.19,6180.6,58.3,0.06294,0.0001,1.33296]
[1585546295954,112.05,6183.88,58.3,0.063,0.0001,1.3346]
[1585546300264,111.93,6184.81,58.3,0.06286,0.0001,1.33257]
[1585546300626,111.93,6184.81,58.3,0.06286,0.0001,1.33257]
[1585546306025,111.78,6184.6,58.3,0.06255,0.0001,1.32741]
[1585546313916,111.63,6184.5,58.3,0.06227,0.0001,1.32266]
[1585546314281,111.55,6184.72,58.3,0.06212,0.0001,1.32037]
[1585546319730,111.46,6180.16,58.3,0.06149,0.0001,1.30893]
[1585546319876,111.46,6180.16,58.3,0.06149,0.0001,1.30893]
[1585546325157,111.3,6180.49,58.3,0.06123,0.0001,1.30469]
[1585546330193,111.22,6179.21,58.3,0.06094,0.0001,1.29948]
[1585546341076,111.02,6179.2,58.3,0.06057,0.0001,1.29338]
[1585546346304,110.93,6179.49,58.3,0.06043,0.0001,1.29103]
[1585546347336,110.92,6179.5,58.3,0.06041,0.0001,1.29071]
[1585546347662,110.92,6179.5,58.3,0.06041,0.0001,1.29071]
[1585546356374,110.77,6182.11,58.3,0.06038,0.0001,1.29071]
[1585546366444,110.62,6183.88,58.3,0.06027,0.0001,1.28933]
[1585546371480,110.55,6183.96,58.3,0.06015,0.0001,1.28733]
[1585546376516,110.47,6184.2,58.3,0.06003,0.0001,1.28522]
[1585546379457,110.46,6184.25,58.3,0.06001,0.0001,1.28501]
[1585546379839,110.43,6184.32,58.3,0.05997,0.0001,1.28427]
[1585546385145,110.36,6189.06,58.3,0.0603,0.0001,1.29089]
[1585546388403,110.29,6190.76,58.3,0.06034,0.0001,1.29181]
[1585546388990,110.35,6189.81,58.3,0.06035,0.0001,1.2919]
[1585546394642,110.35,6182.56,58.3,0.05963,0.0001,1.27819]
[1585546399676,110.18,6182.45,58.3,0.05931,0.0001,1.27277]
[1585546404713,110.13,6183.2,58.3,0.05928,0.0001,1.27248]
[1585546414781,110.04,6183.97,58.3,0.05918,0.0001,1.2709]
[1585546420823,109.98,6183.87,58.3,0.05907,0.0001,1.269]
[1585546425859,109.94,6182.91,58.3,0.05888,0.0001,1.26573]
[1585546431093,109.9,6181.82,58.3,0.05872,0.0001,1.26271]
[1585546431328,109.9,6181.82,58.3,0.05872,0.0001,1.26271]
[1585546440458,109.84,6181.13,58.3,0.05853,0.0001,1.25944]
[1585546440881,109.84,6181.13,58.3,0.05853,0.0001,1.25944]
[1585546446077,109.77,6184.04,58.3,0.05869,0.0001,1.26265]
[1585546452266,109.77,6183.58,58.3,0.05864,0.0001,1.26169]
[1585546452519,109.77,6183.58,58.3,0.05864,0.0001,1.26169]
[1585546457826,109.74,6182.34,58.3,0.05846,0.0001,1.25844]
[1585546457932,109.74,6182.34,58.3,0.05846,0.0001,1.25844]
[1585546463119,109.7,6182.18,58.3,0.05837,0.0001,1.25692]
[1585546466553,109.69,6182.36,58.3,0.05837,0.0001,1.2569]
[1585546466711,109.69,6182.36,58.3,0.05837,0.0001,1.2569]
[1585546473188,109.65,6183.11,58.3,0.05836,0.0001,1.25687]
[1585546483257,109.6,6182.53,58.3,0.05822,0.0001,1.2544]
[1585546485650,109.6,6182.49,58.3,0.05821,0.0001,1.25413]
[1585546485756,109.6,6182.49,58.3,0.05821,0.0001,1.25413]
[1585546494077,109.56,6182.12,58.3,0.05809,0.0001,1.25216]
[1585546503767,109.53,6182.96,58.3,0.05812,0.0001,1.2528]
[1585546503875,109.53,6182.96,58.3,0.05812,0.0001,1.2528]
[1585546509440,109.49,6185.58,58.3,0.05831,0.0001,1.25651]
[1585546510579,109.5,6185.67,58.3,0.05834,0.0001,1.25697]
[1585546510943,109.5,6185.67,58.3,0.05834,0.0001,1.25697]
[1585546516463,109.47,6186.69,58.3,0.05838,0.0001,1.25802]
[1585546516707,109.46,6187.17,58.3,0.0584,0.0001,1.2584]
[1585546528573,109.43,6186.3,58.3,0.05827,0.0001,1.25602]
[1585546528700,109.43,6186.3,58.3,0.05827,0.0001,1.25602]
[1585546528963,109.43,6186.3,58.3,0.05827,0.0001,1.25602]
[1585546539077,109.37,6188.14,58.3,0.05833,0.0001,1.25729]
[1585546540511,109.38,6188.13,58.3,0.05834,0.0001,1.25753]
[1585546546251,109.33,6191.1,58.3,0.05855,0.0001,1.26171]
[1585546552740,109.3,6191.99,58.3,0.05858,0.0001,1.26242]
[1585546556172,109.3,6192.59,58.3,0.05864,0.0001,1.26351]
[1585546561346,109.22,6196.28,58.3,0.05885,0.0001,1.26781]
[1585546566840,109.22,6201.04,58.3,0.05933,0.0001,1.27682]
[1585546567313,109.22,6201.04,58.3,0.05933,0.0001,1.27682]
[1585546577919,109.17,6198.21,58.3,0.05896,0.0001,1.26998]
[1585546582952,109.11,6197.36,58.3,0.05875,0.0001,1.2664]
[1585546587987,109.06,6197.75,58.3,0.0587,0.0001,1.26558]
[1585546588562,109.06,6197.75,58.3,0.0587,0.0001,1.26558]
[1585546594029,109.0,6196.37,58.3,0.05844,0.0001,1.26082]
[1585546594449,109.0,6196.37,58.3,0.05844,0.0001,1.26082]
[1585546600071,109.06,6195.02,58.3,0.05841,0.0001,1.26013]
[1585546605077,109.01,6194.35,58.3,0.05827,0.0001,1.25748]
[1585546606615,109.02,6194.26,58.3,0.05827,0.0001,1.25751]
[1585546612155,109.01,6192.27,58.3,0.05806,0.0001,1.25352]
[1585546618198,108.98,6195.25,58.3,0.0583,0.0001,1.25816]
[1585546625736,108.98,6194.87,58.3,0.05825,0.0001,1.25737]
[1585546631290,108.93,6196.44,58.3,0.05832,0.0001,1.25889]
[1585546636325,108.91,6196.29,58.3,0.05827,0.0001,1.25796]
[1585546641360,108.91,6193.73,58.3,0.05801,0.0001,1.25298]
[1585546643643,108.9,6193.62,58.3,0.05799,0.0001,1.25265]
[1585546652197,108.88,6196.17,58.3,0.0582,0.0001,1.25666]
[1585546657473,108.86,6196.61,58.3,0.0582,0.0001,1.25684]
[1585546662506,108.86,6196.4,58.3,0.05818,0.0001,1.25639]
[1585546667541,108.85,6196.03,58.3,0.05811,0.0001,1.25515]
[1585546670380,108.85,6196.03,58.3,0.05811,0.0001,1.25515]
[1585546675597,108.72,6199.72,58.3,0.05824,0.0001,1.25812]
[1585546678468,108.78,6200.73,58.3,0.05845,0.0001,1.26193]
[1585546683654,108.79,6201.14,58.3,0.05852,0.0001,1.26315]
[1585546688689,108.77,6204.25,58.3,0.05879,0.0001,1.26833]
[1585546698758,108.72,6205.54,58.3,0.05881,0.0001,1.26901]
[1585546703793,108.68,6208.02,58.3,0.059,0.0001,1.27265]
[1585546708828,108.64,6209.03,58.3,0.05902,0.0001,1.27328]
[1585546713864,108.63,6208.17,58.3,0.0589,0.0001,1.27089]
[1585546724945,108.56,6210.52,58.3,0.059,0.0001,1.27313]
[1585546729977,108.55,6210.98,58.3,0.05902,0.0001,1.27363]
[1585546735013,108.52,6213.3,58.3,0.05921,0.0001,1.2772]
[1585546743837,108.32,6220.18,58.3,0.05952,0.0001,1.28394]
[1585546743852,108.32,6220.18,58.3,0.05952,0.0001,1.28394]
[1585546743852,108.32,6220.18,58.3,0.05952,0.0001,1.28394]
[1585546743866,108.32,6220.18,58.3,0.05952,0.0001,1.28394]
[1585546743878,108.32,6220.18,58.3,0.05952,0.0001,1.28394]
[1585546745288,108.39,6221.73,58.3,0.05981,0.0001,1.28921]
[1585546745457,108.39,6221.73,58.3,0.05981,0.0001,1.28921]
[1585546745516,108.39,6221.73,58.3,0.05981,0.0001,1.28921]
[1585546751295,108.45,6232.63,58.3,0.06104,0.0001,1.31215]
[1585546751695,108.45,6232.63,58.3,0.06104,0.0001,1.31215]
[1585546755085,108.46,6242.57,58.3,0.06208,0.0001,1.33165]
[1585546755721,108.46,6242.57,58.3,0.06208,0.0001,1.33165]
[1585546755924,108.46,6242.57,58.3,0.06208,0.0001,1.33165]
[1585546757487,108.35,6244.59,58.3,0.06207,0.0001,1.332]
[1585546761251,108.42,6240.79,58.3,0.06181,0.0001,1.32674]
[1585546761305,108.42,6240.79,58.3,0.06181,0.0001,1.32674]
[1585546761356,108.42,6240.79,58.3,0.06181,0.0001,1.32674]
[1585546767008,108.5,6235.57,58.3,0.06144,0.0001,1.31947]
[1585546767067,108.5,6235.57,58.3,0.06144,0.0001,1.31947]
[1585546772272,108.29,6238.16,58.3,0.06129,0.0001,1.31746]
[1585546774973,108.31,6239.44,58.3,0.06145,0.0001,1.32049]
[1585546780327,108.32,6238.55,58.3,0.06138,0.0001,1.31911]
[1585546782166,108.3,6238.56,58.3,0.06135,0.0001,1.31863]
[1585546787377,108.24,6236.12,58.3,0.06098,0.0001,1.31178]
[1585546789042,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789044,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789109,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789113,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789185,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789199,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789204,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789225,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789235,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789238,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789240,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789249,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789251,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789252,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789254,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789257,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789259,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789261,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789274,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789276,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789278,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789285,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789288,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789290,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789299,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789302,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789305,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789317,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789320,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789322,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789326,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789327,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789330,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789331,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789333,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789346,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789359,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789371,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789374,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789389,108.28,6236.1,58.3,0.06106,0.0001,1.31314]
[1585546789414,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789493,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789526,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789532,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789610,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789621,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789627,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789634,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789637,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789639,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789641,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789643,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789646,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789647,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789650,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789651,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789653,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789655,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789664,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789666,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789679,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789681,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789683,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789688,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789690,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789691,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789694,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789695,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789697,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789699,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789706,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789708,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789712,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789716,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789718,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789722,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789724,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789736,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789739,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789750,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789752,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789754,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789759,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789763,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789774,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789778,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789780,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789782,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789784,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789794,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789796,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789818,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546789819,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790183,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790185,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790191,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790194,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790222,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790223,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790237,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546790241,108.3,6235.63,58.3,0.06104,0.0001,1.31275]
[1585546795432,108.33,6235.4,58.3,0.06107,0.0001,1.31323]
[1585546800469,108.39,6234.6,58.3,0.06111,0.0001,1.31367]
[1585546801852,108.31,6236.49,58.3,0.06115,0.0001,1.31477]
[1585546807518,108.44,6234.45,58.3,0.06119,0.0001,1.31508]
[1585546808177,108.44,6234.45,58.3,0.06119,0.0001,1.31508]
[1585546808269,108.44,6234.45,58.3,0.06119,0.0001,1.31508]
[1585546813558,108.49,6232.96,58.3,0.06114,0.0001,1.31379]
[1585546815360,108.57,6231.91,58.3,0.06118,0.0001,1.31432]
[1585546815509,108.57,6231.91,58.3,0.06118,0.0001,1.31432]
[1585546821077,108.54,6230.63,58.3,0.061,0.0001,1.31101]
[1585546821186,108.54,6230.63,58.3,0.061,0.0001,1.31101]
[1585546821413,108.54,6230.63,58.3,0.061,0.0001,1.31101]
[1585546826650,108.68,6230.42,58.3,0.06124,0.0001,1.31501]
[1585546827163,108.68,6230.42,58.3,0.06124,0.0001,1.31501]
[1585546827237,108.68,6230.42,58.3,0.06124,0.0001,1.31501]
[1585546832691,108.78,6226.81,58.3,0.06107,0.0001,1.31129]
[1585546835287,108.73,6225.71,58.3,0.06084,0.0001,1.3073]
[1585546835427,108.73,6225.71,58.3,0.06084,0.0001,1.3073]
[1585546843139,108.84,6223.17,58.3,0.0608,0.0001,1.30611]
[1585546843432,108.84,6223.17,58.3,0.0608,0.0001,1.30611]
[1585546848803,108.9,6224.12,58.3,0.06102,0.0001,1.30988]
[1585546853839,108.91,6224.01,58.3,0.06103,0.0001,1.31009]
[1585546857988,108.97,6223.74,58.3,0.06111,0.0001,1.31136]
[1585546858264,108.97,6223.74,58.3,0.06111,0.0001,1.31136]
[1585546863014,108.98,6225.55,58.3,0.06132,0.0001,1.31528]
[1585546863262,108.98,6225.55,58.3,0.06132,0.0001,1.31528]
[1585546872571,109.05,6231.95,58.3,0.06211,0.0001,1.32976]
[1585546872816,109.05,6231.95,58.3,0.06211,0.0001,1.32976]
[1585546878008,109.09,6234.23,58.3,0.06242,0.0001,1.33552]
[1585546884051,109.14,6232.82,58.3,0.06237,0.0001,1.33443]
[1585546892533,109.18,6231.99,58.3,0.06236,0.0001,1.33392]
[1585546898103,109.2,6228.48,58.3,0.06204,0.0001,1.32786]
[1585546898337,109.25,6226.95,58.3,0.06198,0.0001,1.32659]
[1585546904190,109.23,6219.99,58.3,0.06122,0.0001,1.31241]
[1585546905749,109.3,6218.54,58.3,0.06121,0.0001,1.31196]
[1585546905920,109.3,6218.54,58.3,0.06121,0.0001,1.31196]
[1585546911989,109.26,6221.07,58.3,0.0614,0.0001,1.31558]
[1585546912136,109.26,6221.07,58.3,0.0614,0.0001,1.31558]
[1585546917282,109.24,6224.86,58.3,0.06173,0.0001,1.32198]
[1585546920934,109.36,6224.89,58.3,0.06198,0.0001,1.32604]
[1585546926348,109.38,6228.33,58.3,0.06238,0.0001,1.33345]
[1585546927995,109.35,6228.83,58.3,0.06237,0.0001,1.33348]
[1585546928306,109.35,6228.83,58.3,0.06237,0.0001,1.33348]
[1585546933394,109.41,6228.32,58.3,0.06243,0.0001,1.33438]
[1585546937681,109.43,6227.27,58.3,0.06236,0.0001,1.33299]
[1585546937951,109.43,6227.27,58.3,0.06236,0.0001,1.33299]
[1585546943464,109.43,6227.17,58.3,0.06235,0.0001,1.33282]
[1585546948498,109.44,6228.23,58.3,0.06247,0.0001,1.33496]
[1585546953535,109.45,6228.05,58.3,0.06248,0.0001,1.33507]
[1585546953679,109.45,6228.05,58.3,0.06248,0.0001,1.33507]
[1585546954136,109.45,6228.05,58.3,0.06248,0.0001,1.33507]
[1585546961909,109.48,6230.16,58.3,0.06274,0.0001,1.33984]
[1585546967632,109.48,6230.95,58.3,0.06282,0.0001,1.34144]
[1585546972669,109.49,6231.11,58.3,0.06287,0.0001,1.3422]
[1585546975104,109.49,6231.06,58.3,0.06287,0.0001,1.34216]
[1585546980725,109.52,6229.08,58.3,0.06271,0.0001,1.3392]
[1585546981785,109.51,6229.06,58.3,0.06269,0.0001,1.33874]
[1585546992811,109.54,6228.18,58.3,0.06266,0.0001,1.33816]
[1585546997846,109.53,6227.93,58.3,0.06262,0.0001,1.33735]
[1585546998790,109.53,6227.93,58.3,0.06262,0.0001,1.33735]
[1585547003887,109.59,6228.66,58.3,0.0628,0.0001,1.34063]
[1585547007532,109.55,6228.67,58.3,0.06272,0.0001,1.33926]
[1585547017985,109.59,6226.12,58.3,0.06253,0.0001,1.3354]
[1585547023021,109.58,6226.4,58.3,0.06255,0.0001,1.33587]
[1585547023711,109.58,6226.4,58.3,0.06255,0.0001,1.33587]
[1585547023950,109.58,6226.4,58.3,0.06255,0.0001,1.33587]
[1585547029062,109.65,6220.61,58.3,0.06209,0.0001,1.3269]
[1585547034077,109.65,6218.16,58.3,0.06184,0.0001,1.32219]
[1585547035739,109.63,6218.41,58.3,0.06181,0.0001,1.32184]
[1585547036006,109.63,6218.41,58.3,0.06181,0.0001,1.32184]
[1585547041147,109.68,6217.18,58.3,0.06178,0.0001,1.32112]
[1585547041314,109.68,6217.18,58.3,0.06178,0.0001,1.32112]
[1585547041621,109.68,6217.18,58.3,0.06178,0.0001,1.32112]
[1585547047189,109.73,6215.0,58.3,0.06165,0.0001,1.31847]
[1585547048256,109.71,6215.09,58.3,0.06162,0.0001,1.31798]
[1585547054237,109.75,6213.81,58.3,0.06158,0.0001,1.31692]
[1585547056280,109.75,6213.85,58.3,0.06158,0.0001,1.31704]
[1585547067328,109.83,6215.33,58.3,0.06189,0.0001,1.32252]
[1585547072363,109.84,6214.55,58.3,0.06183,0.0001,1.32125]
[1585547076950,109.87,6214.62,58.3,0.06188,0.0001,1.32221]
[1585547082434,109.89,6215.92,58.3,0.06205,0.0001,1.32532]
[1585547093510,109.94,6216.57,58.3,0.06222,0.0001,1.32827]
[1585547098545,109.96,6216.79,58.3,0.06228,0.0001,1.32932]
[1585547098704,109.96,6216.79,58.3,0.06228,0.0001,1.32932]
[1585547099000,109.96,6216.79,58.3,0.06228,0.0001,1.32932]
[1585547104301,109.98,6217.8,58.3,0.06243,0.0001,1.33197]
[1585547104436,109.98,6217.8,58.3,0.06243,0.0001,1.33197]
[1585547110152,109.95,6218.06,58.3,0.0624,0.0001,1.33147]
[1585547110343,109.95,6218.06,58.3,0.0624,0.0001,1.33147]
[1585547115665,109.98,6219.02,58.3,0.06254,0.0001,1.33412]
[1585547120699,109.98,6217.89,58.3,0.06243,0.0001,1.33197]
[1585547124160,109.99,6218.0,58.3,0.06247,0.0001,1.33267]
[1585547129762,110.04,6216.79,58.3,0.06243,0.0001,1.33183]
[1585547131408,110.02,6216.34,58.3,0.06235,0.0001,1.33041]
[1585547139255,110.01,6216.29,58.3,0.06231,0.0001,1.3297]
[1585547139396,110.01,6216.29,58.3,0.06231,0.0001,1.3297]
[1585547144875,110.03,6214.22,58.3,0.06214,0.0001,1.32639]
[1585547145661,110.03,6214.22,58.3,0.06214,0.0001,1.32639]
[1585547145867,110.03,6214.22,58.3,0.06214,0.0001,1.32639]
[1585547151077,110.07,6213.29,58.3,0.06212,0.0001,1.32581]
[1585547151478,110.07,6213.29,58.3,0.06212,0.0001,1.32581]
[1585547151658,110.07,6213.29,58.3,0.06212,0.0001,1.32581]
[1585547156959,110.08,6212.92,58.3,0.06211,0.0001,1.32555]
[1585547167027,110.13,6211.76,58.3,0.06208,0.0001,1.32481]
[1585547172064,110.14,6211.12,58.3,0.06204,0.0001,1.324]
[1585547173015,110.14,6211.12,58.3,0.06204,0.0001,1.324]
[1585547173199,110.13,6211.13,58.3,0.06203,0.0001,1.32382]
[1585547178222,110.16,6207.57,58.3,0.06171,0.0001,1.3178]
[1585547178437,110.16,6207.57,58.3,0.06171,0.0001,1.3178]
[1585547184146,110.2,6204.65,58.3,0.06149,0.0001,1.31346]
[1585547194217,110.26,6206.51,58.3,0.06178,0.0001,1.31871]
[1585547199251,110.26,6206.83,58.3,0.06182,0.0001,1.31949]
[1585547204286,110.26,6206.86,58.3,0.06183,0.0001,1.3196]
[1585547206687,110.3,6206.69,58.3,0.06189,0.0001,1.32058]
[1585547207098,110.3,6206.69,58.3,0.06189,0.0001,1.32058]
[1585547217379,110.33,6209.35,58.3,0.06222,0.0001,1.32654]
[1585547217684,110.33,6209.35,58.3,0.06222,0.0001,1.32654]
[1585547218099,110.33,6209.35,58.3,0.06222,0.0001,1.32654]
[1585547223461,110.34,6210.61,58.3,0.06235,0.0001,1.32909]
[1585547229077,110.32,6211.41,58.3,0.06242,0.0001,1.3303]
[1585547235077,110.35,6211.89,58.3,0.06252,0.0001,1.33205]
[1585547237479,110.39,6211.14,58.3,0.06251,0.0001,1.33187]
[1585547242555,110.36,6214.75,58.3,0.06283,0.0001,1.33794]
[1585547243233,110.36,6214.75,58.3,0.06283,0.0001,1.33794]
[1585547243554,110.36,6214.75,58.3,0.06283,0.0001,1.33794]
[1585547248598,110.36,6215.24,58.3,0.06287,0.0001,1.33873]
[1585547253633,110.36,6215.65,58.3,0.06291,0.0001,1.33933]
[1585547258984,110.35,6216.29,58.3,0.06297,0.0001,1.34042]
[1585547264710,110.35,6216.41,58.3,0.06297,0.0001,1.34045]
[1585547269745,110.33,6213.82,58.3,0.06266,0.0001,1.33479]
[1585547270571,110.33,6213.82,58.3,0.06266,0.0001,1.33479]
[1585547270849,110.35,6213.73,58.3,0.0627,0.0001,1.3355]
[1585547276794,110.35,6213.56,58.3,0.06269,0.0001,1.33521]
[1585547277389,110.35,6213.69,58.3,0.06268,0.0001,1.33518]
[1585547282837,110.31,6212.93,58.3,0.06253,0.0001,1.33245]
[1585547287632,110.36,6212.49,58.3,0.06258,0.0001,1.33318]
[1585547293913,110.36,6215.56,58.3,0.0629,0.0001,1.33915]
[1585547294305,110.36,6215.56,58.3,0.0629,0.0001,1.33915]
[1585547294770,110.36,6215.56,58.3,0.0629,0.0001,1.33915]
[1585547299957,110.35,6216.2,58.3,0.06295,0.0001,1.34014]
[1585547304990,110.34,6216.35,58.3,0.06295,0.0001,1.34019]
[1585547305499,110.34,6216.35,58.3,0.06295,0.0001,1.34019]
[1585547316308,110.35,6214.5,58.3,0.06276,0.0001,1.33665]
[1585547316586,110.35,6214.5,58.3,0.06276,0.0001,1.33665]
[1585547322077,110.34,6215.43,58.3,0.06285,0.0001,1.33822]
[1585547324040,110.34,6215.52,58.3,0.06285,0.0001,1.3383]
[1585547324279,110.34,6215.56,58.3,0.06286,0.0001,1.33844]
[1585547330165,110.34,6215.81,58.3,0.06288,0.0001,1.33887]
[1585547335158,110.33,6215.92,58.3,0.06288,0.0001,1.33896]
[1585547335402,110.33,6215.92,58.3,0.06288,0.0001,1.33896]
[1585547341243,110.33,6215.99,58.3,0.06289,0.0001,1.33908]
[1585547347286,110.33,6216.13,58.3,0.0629,0.0001,1.33926]
[1585547352319,110.33,6216.26,58.3,0.06291,0.0001,1.33945]
[1585547357355,110.3,6218.2,58.3,0.06306,0.0001,1.34236]
[1585547367425,110.31,6217.6,58.3,0.06302,0.0001,1.34157]
[1585547373077,110.31,6217.63,58.3,0.06301,0.0001,1.34137]
[1585547379077,110.3,6218.23,58.3,0.06306,0.0001,1.34225]
[1585547385077,110.3,6217.97,58.3,0.06302,0.0001,1.3416]
[1585547387408,110.29,6218.03,58.3,0.06301,0.0001,1.34152]
[1585547387760,110.29,6218.03,58.3,0.06301,0.0001,1.34152]
[1585547393093,110.29,6218.26,58.3,0.06303,0.0001,1.34186]
[1585547398642,110.28,6215.43,58.3,0.06273,0.0001,1.33619]
[1585547403681,110.29,6214.69,58.3,0.06267,0.0001,1.33518]
[1585547405720,110.29,6214.53,58.3,0.06266,0.0001,1.33486]
[1585547406026,110.29,6214.53,58.3,0.06266,0.0001,1.33486]
[1585547416771,110.29,6216.98,58.3,0.0629,0.0001,1.33947]
[1585547421806,110.29,6216.91,58.3,0.06289,0.0001,1.33919]
[1585547426841,110.29,6216.35,58.3,0.06283,0.0001,1.33812]
[1585547431876,110.29,6216.43,58.3,0.06283,0.0001,1.33814]
[1585547434796,110.3,6216.03,58.3,0.06282,0.0001,1.33782]
[1585547435020,110.29,6215.94,58.3,0.06278,0.0001,1.33722]
[1585547440939,110.3,6212.69,58.3,0.06248,0.0001,1.33151]
[1585547443591,110.29,6212.87,58.3,0.06247,0.0001,1.33126]
[1585547443822,110.29,6212.87,58.3,0.06247,0.0001,1.33126]
[1585547448995,110.3,6212.0,58.3,0.06241,0.0001,1.33008]
[1585547454030,110.31,6212.51,58.3,0.06248,0.0001,1.33139]
[1585547456392,110.33,6211.59,58.3,0.06241,0.0001,1.33015]
[1585547467122,110.33,6210.42,58.3,0.0623,0.0001,1.328]
[1585547472156,110.36,6208.78,58.3,0.06219,0.0001,1.32584]
[1585547477191,110.36,6209.03,58.3,0.0622,0.0001,1.32609]
[1585547486319,110.39,6205.04,58.3,0.06185,0.0001,1.31942]
[1585547486517,110.39,6205.04,58.3,0.06185,0.0001,1.31942]
[1585547492296,110.42,6203.79,58.3,0.06179,0.0001,1.318]
[1585547497331,110.45,6202.09,58.3,0.06167,0.0001,1.31574]
[1585547502368,110.46,6201.59,58.3,0.06164,0.0001,1.31501]
[1585547512437,110.5,6201.62,58.3,0.06172,0.0001,1.31637]
[1585547515472,110.51,6201.51,58.3,0.06173,0.0001,1.31655]
[1585547521500,110.55,6199.57,58.3,0.0616,0.0001,1.31404]
[1585547521598,110.55,6199.57,58.3,0.0616,0.0001,1.31404]
[1585547521922,110.55,6199.57,58.3,0.0616,0.0001,1.31404]
[1585547527542,110.57,6200.29,58.3,0.06171,0.0001,1.31594]
[1585547529526,110.56,6200.52,58.3,0.06172,0.0001,1.3162]
[1585547529827,110.58,6200.5,58.3,0.06175,0.0001,1.31663]
[1585547535598,110.64,6198.46,58.3,0.06166,0.0001,1.31472]
[1585547540634,110.62,6198.15,58.3,0.06159,0.0001,1.31359]
[1585547545669,110.65,6198.11,58.3,0.06164,0.0001,1.3143]
[1585547550705,110.67,6197.89,58.3,0.06166,0.0001,1.31463]
[1585547560775,110.7,6196.99,58.3,0.06163,0.0001,1.31386]
[1585547561427,110.7,6196.99,58.3,0.06163,0.0001,1.31386]
[1585547561589,110.7,6196.99,58.3,0.06163,0.0001,1.31386]
[1585547566817,110.77,6194.06,58.3,0.06146,0.0001,1.31042]
[1585547572861,110.78,6193.2,58.3,0.06139,0.0001,1.30902]
[1585547582026,110.83,6191.48,58.3,0.0613,0.0001,1.30726]
[1585547582562,110.83,6191.48,58.3,0.0613,0.0001,1.30726]
[1585547587965,110.84,6190.78,58.3,0.06125,0.0001,1.3063]
[1585547588806,110.84,6190.78,58.3,0.06125,0.0001,1.3063]
[1585547588815,110.84,6190.78,58.3,0.06125,0.0001,1.3063]
[1585547588891,110.84,6190.78,58.3,0.06125,0.0001,1.3063]
[1585547594007,110.82,6191.08,58.3,0.06126,0.0001,1.30644]
[1585547599041,110.81,6190.77,58.3,0.0612,0.0001,1.30548]
[1585547605107,110.77,6191.06,58.3,0.06116,0.0001,1.30475]
[1585547614148,110.73,6196.42,58.3,0.06162,0.0001,1.31358]
[1585547619184,110.7,6196.58,58.3,0.06156,0.0001,1.31265]
[1585547622271,110.68,6196.53,58.3,0.06152,0.0001,1.31191]
[1585547634288,110.62,6197.26,58.3,0.06148,0.0001,1.31145]
[1585547639324,110.59,6197.23,58.3,0.06142,0.0001,1.31041]
[1585547644359,110.6,6193.64,58.3,0.06108,0.0001,1.30401]
[1585547653507,110.52,6193.48,58.3,0.06092,0.0001,1.3012]
[1585547653586,110.52,6193.48,58.3,0.06092,0.0001,1.3012]
[1585547659463,110.54,6192.26,58.3,0.06083,0.0001,1.29949]
[1585547664499,110.51,6192.98,58.3,0.06085,0.0001,1.29994]
[1585547669533,110.5,6194.4,58.3,0.06097,0.0001,1.30228]
[1585547674569,110.47,6194.6,58.3,0.06093,0.0001,1.30167]
[1585547677798,110.46,6194.54,58.3,0.06091,0.0001,1.30122]
[1585547683631,110.46,6194.26,58.3,0.06087,0.0001,1.30061]
[1585547688667,110.43,6194.87,58.3,0.06088,0.0001,1.30091]
[1585547693701,110.43,6195.22,58.3,0.06092,0.0001,1.30165]
[1585547698740,110.42,6195.42,58.3,0.06092,0.0001,1.30164]
[1585547707254,110.45,6191.05,58.3,0.06054,0.0001,1.29433]
[1585547713844,110.4,6191.18,58.3,0.06046,0.0001,1.29303]
[1585547718879,110.39,6192.78,58.3,0.0606,0.0001,1.2957]
[1585547723914,110.39,6194.82,58.3,0.06079,0.0001,1.29931]
[1585547724601,110.39,6194.82,58.3,0.06079,0.0001,1.29931]
[1585547731736,110.38,6195.95,58.3,0.06089,0.0001,1.30119]
[1585547737009,110.37,6196.28,58.3,0.0609,0.0001,1.30144]
[1585547742045,110.36,6196.95,58.3,0.06094,0.0001,1.30226]
[1585547747079,110.35,6196.93,58.3,0.06092,0.0001,1.3019]
[1585547756127,110.32,6195.28,58.3,0.0607,0.0001,1.2979]
[1585547761178,110.36,6189.04,58.3,0.06015,0.0001,1.28732]
[1585547762184,110.36,6189.04,58.3,0.06015,0.0001,1.28732]
[1585547767221,110.3,6189.87,58.3,0.06012,0.0001,1.28711]
[1585547777290,110.31,6190.95,58.3,0.06025,0.0001,1.28947]
[1585547782326,110.37,6190.22,58.3,0.06028,0.0001,1.28989]
[1585547787361,110.35,6190.77,58.3,0.0603,0.0001,1.2903]
[1585547791048,110.35,6190.51,58.3,0.06027,0.0001,1.28973]
[1585547797870,110.34,6195.78,58.3,0.06078,0.0001,1.2993]
[1585547803474,110.33,6198.22,58.3,0.06101,0.0001,1.3037]
[1585547808509,110.31,6198.79,58.3,0.06103,0.0001,1.30409]
[1585547813542,110.28,6199.52,58.3,0.06104,0.0001,1.30447]
[1585547818577,110.27,6199.3,58.3,0.06101,0.0001,1.30391]
[1585547824619,110.26,6200.06,58.3,0.06107,0.0001,1.30498]
[1585547829654,110.25,6200.28,58.3,0.06107,0.0001,1.30505]
[1585547834690,110.24,6201.5,58.3,0.06117,0.0001,1.30696]
[1585547837847,110.2,6202.73,58.3,0.06121,0.0001,1.30802]
[1585547843752,110.22,6203.28,58.3,0.06132,0.0001,1.30998]
[1585547853823,110.18,6202.43,58.3,0.06115,0.0001,1.30685]
[1585547858859,110.17,6203.28,58.3,0.06121,0.0001,1.30802]
[1585547863892,110.14,6203.47,58.3,0.06117,0.0001,1.30747]
[1585547864401,110.14,6203.47,58.3,0.06117,0.0001,1.30747]
[1585547874971,110.09,6205.54,58.3,0.0613,0.0001,1.30997]
[1585547880077,110.08,6205.59,58.3,0.06128,0.0001,1.30962]
[1585547886048,110.06,6205.86,58.3,0.06126,0.0001,1.30944]
[1585547891082,110.05,6205.87,58.3,0.06125,0.0001,1.3093]
[1585547901152,110.01,6206.25,58.3,0.06122,0.0001,1.30882]
[1585547902112,110.01,6206.25,58.3,0.06122,0.0001,1.30882]
[1585547907193,110.02,6202.78,58.3,0.06088,0.0001,1.30248]
[1585547912228,110.0,6203.31,58.3,0.06088,0.0001,1.30251]
[1585547917264,109.99,6202.76,58.3,0.06082,0.0001,1.30134]
[1585547918968,109.98,6202.94,58.3,0.06081,0.0001,1.30125]
[1585547924313,109.96,6205.52,58.3,0.06104,0.0001,1.30566]
[1585547930354,109.97,6205.79,58.3,0.06107,0.0001,1.30621]
[1585547935389,109.94,6204.68,58.3,0.06092,0.0001,1.3034]
[1585547940424,109.95,6203.38,58.3,0.06081,0.0001,1.30125]
[1585547951502,109.93,6204.76,58.3,0.06091,0.0001,1.30322]
[1585547957543,109.93,6204.1,58.3,0.06083,0.0001,1.30186]
[1585547963585,109.9,6204.57,58.3,0.06082,0.0001,1.30182]
[1585547968620,109.91,6203.94,58.3,0.06079,0.0001,1.30108]
[1585547973656,109.91,6203.92,58.3,0.06077,0.0001,1.30075]
[1585547978690,109.87,6207.06,58.3,0.06102,0.0001,1.30554]
[1585547983725,109.89,6206.33,58.3,0.06098,0.0001,1.30481]
[1585547984269,109.89,6206.33,58.3,0.06098,0.0001,1.30481]
[1585547989312,109.89,6204.75,58.3,0.06082,0.0001,1.30172]
[1585547994802,109.87,6204.74,58.3,0.06078,0.0001,1.30098]
[1585547999838,109.87,6205.37,58.3,0.06084,0.0001,1.30217]
[1585548004095,109.87,6205.56,58.3,0.06086,0.0001,1.30256]
[1585548009907,109.81,6211.45,58.3,0.06134,0.0001,1.31182]
[1585548010024,109.81,6211.45,58.3,0.06134,0.0001,1.31182]
[1585548015447,109.73,6215.71,58.3,0.06163,0.0001,1.31763]
[1585548018794,109.84,6217.62,58.3,0.06203,0.0001,1.32469]
[1585548024007,109.79,6220.75,58.3,0.06226,0.0001,1.32922]
[1585548026752,109.76,6221.1,58.3,0.06223,0.0001,1.32881]
[1585548032054,109.7,6226.2,58.3,0.06264,0.0001,1.33662]
[1585548037097,109.65,6225.71,58.3,0.0625,0.0001,1.33418]
[1585548038609,109.7,6225.19,58.3,0.06254,0.0001,1.33471]
[1585548044148,109.63,6226.24,58.3,0.06251,0.0001,1.33447]
[1585548049182,109.57,6226.06,58.3,0.06238,0.0001,1.33232]
[1585548054218,109.57,6226.52,58.3,0.06243,0.0001,1.33315]
[1585548059253,109.53,6227.05,58.3,0.0624,0.0001,1.33278]
[1585548065297,109.48,6226.71,58.3,0.06227,0.0001,1.33053]
[1585548075366,109.45,6226.08,58.3,0.06215,0.0001,1.32834]
[1585548080402,109.42,6225.04,58.3,0.06198,0.0001,1.3253]
[1585548080878,109.42,6225.04,58.3,0.06198,0.0001,1.3253]
[1585548086444,109.41,6220.73,58.3,0.06152,0.0001,1.3167]
[1585548090231,109.36,6219.08,58.3,0.06126,0.0001,1.31199]
[1585548095506,109.35,6218.49,58.3,0.06117,0.0001,1.31038]
[1585548100543,109.37,6218.11,58.3,0.06117,0.0001,1.31035]
[1585548105576,109.34,6218.32,58.3,0.06113,0.0001,1.30975]
[1585548110611,109.33,6218.49,58.3,0.06113,0.0001,1.30976]
[1585548121688,109.32,6221.54,58.3,0.06142,0.0001,1.31523]
[1585548126723,109.29,6223.08,58.3,0.06153,0.0001,1.31734]
[1585548127569,109.29,6223.08,58.3,0.06153,0.0001,1.31734]
[1585548132765,109.31,6222.46,58.3,0.0615,0.0001,1.31684]
[1585548137802,109.27,6222.48,58.3,0.06142,0.0001,1.31537]
[1585548140480,109.28,6222.36,58.3,0.06142,0.0001,1.31544]
[1585548146863,109.28,6217.76,58.3,0.06096,0.0001,1.30664]
[1585548151899,109.27,6216.26,58.3,0.06079,0.0001,1.30346]
[1585548156934,109.3,6215.01,58.3,0.06071,0.0001,1.30188]
[1585548156950,109.3,6215.01,58.3,0.06071,0.0001,1.30188]
[1585548162159,109.28,6213.55,58.3,0.06053,0.0001,1.29859]
[1585548168013,109.29,6210.76,58.3,0.06026,0.0001,1.2935]
[1585548173047,109.3,6209.68,58.3,0.06017,0.0001,1.29175]
[1585548176637,109.31,6209.55,58.3,0.06017,0.0001,1.29171]
[1585548177203,109.31,6209.42,58.3,0.06017,0.0001,1.29173]
[1585548183118,109.3,6211.64,58.3,0.06038,0.0001,1.29568]
[1585548184810,109.3,6211.64,58.3,0.06038,0.0001,1.29568]
[1585548190166,109.33,6211.34,58.3,0.0604,0.0001,1.29599]
[1585548193857,109.34,6211.09,58.3,0.06039,0.0001,1.29565]
[1585548197561,109.36,6209.67,58.3,0.06028,0.0001,1.29357]
[1585548202890,109.36,6207.5,58.3,0.06007,0.0001,1.28956]
[1585548203801,109.36,6207.53,58.3,0.06007,0.0001,1.28969]
[1585548204699,109.37,6207.42,58.3,0.06008,0.0001,1.28978]
[1585548215343,109.41,6205.97,58.3,0.06,0.0001,1.28809]
[1585548220378,109.44,6205.1,58.3,0.05997,0.0001,1.28742]
[1585548221137,109.44,6205.1,58.3,0.05997,0.0001,1.28742]
[1585548221138,109.44,6205.1,58.3,0.05997,0.0001,1.28742]
[1585548221411,109.46,6204.21,58.3,0.05992,0.0001,1.28644]
[1585548221510,109.46,6204.21,58.3,0.05992,0.0001,1.28644]
[1585548221773,109.46,6204.21,58.3,0.05992,0.0001,1.28644]
[1585548222182,109.43,6203.42,58.3,0.05979,0.0001,1.28402]
[1585548222183,109.43,6203.42,58.3,0.05979,0.0001,1.28402]
[1585548222460,109.43,6203.42,58.3,0.05979,0.0001,1.28402]
[1585548229722,109.49,6203.54,58.3,0.05991,0.0001,1.2861]
[1585548232329,109.55,6203.54,58.3,0.06003,0.0001,1.28811]
[1585548238509,109.67,6204.27,58.3,0.06032,0.0001,1.29302]
[1585548243543,109.74,6203.98,58.3,0.06044,0.0001,1.295]
[1585548248578,109.87,6200.78,58.3,0.06035,0.0001,1.29289]
[1585548252636,109.87,6200.08,58.3,0.06029,0.0001,1.29163]
[1585548263682,110.03,6199.11,58.3,0.06048,0.0001,1.29475]
[1585548268719,110.1,6198.51,58.3,0.06057,0.0001,1.29602]
[1585548273754,110.16,6199.3,58.3,0.06075,0.0001,1.29914]
[1585548278789,110.22,6198.92,58.3,0.06083,0.0001,1.30046]
[1585548288860,110.33,6197.39,58.3,0.06088,0.0001,1.30104]
[1585548290703,110.36,6197.1,58.3,0.0609,0.0001,1.30124]
[1585548296920,110.44,6195.68,58.3,0.06092,0.0001,1.30127]
[1585548301951,110.48,6195.56,58.3,0.06097,0.0001,1.30211]
[1585548314035,110.61,6196.34,58.3,0.0613,0.0001,1.30784]
[1585548319069,110.64,6196.37,58.3,0.06136,0.0001,1.30878]
[1585548324077,110.68,6196.45,58.3,0.06144,0.0001,1.31018]
[1585548335181,110.77,6196.78,58.3,0.06164,0.0001,1.31355]
[1585548340217,110.79,6198.85,58.3,0.0619,0.0001,1.31829]
[1585548340506,110.79,6198.85,58.3,0.0619,0.0001,1.31829]
[1585548347265,110.84,6199.87,58.3,0.0621,0.0001,1.32184]
[1585548352300,110.88,6200.62,58.3,0.06224,0.0001,1.32426]
[1585548362371,110.92,6200.48,58.3,0.06231,0.0001,1.32536]
[1585548369077,110.94,6200.57,58.3,0.06236,0.0001,1.32631]
[1585548374456,110.94,6202.39,58.3,0.06254,0.0001,1.32966]
[1585548379631,110.98,6202.36,58.3,0.06261,0.0001,1.33081]
[1585548385531,111.01,6200.47,58.3,0.06248,0.0001,1.32818]
[1585548390567,111.02,6200.3,58.3,0.06248,0.0001,1.32824]
[1585548395602,111.04,6198.62,58.3,0.06233,0.0001,1.32535]
[1585548396035,111.04,6198.62,58.3,0.06233,0.0001,1.32535]
[1585548402077,111.08,6196.68,58.3,0.06222,0.0001,1.32305]
[1585548412720,111.12,6194.56,58.3,0.06209,0.0001,1.3204]
[1585548417522,111.16,6193.9,58.3,0.06209,0.0001,1.3203]
[1585548422790,111.16,6193.42,58.3,0.06205,0.0001,1.31948]
[1585548425086,111.17,6192.51,58.3,0.06197,0.0001,1.31805]
[1585548425087,111.17,6192.51,58.3,0.06197,0.0001,1.31805]
[1585548425180,111.17,6192.51,58.3,0.06197,0.0001,1.31805]
[1585548425182,111.17,6192.51,58.3,0.06197,0.0001,1.31805]
[1585548425186,111.17,6192.51,58.3,0.06197,0.0001,1.31805]
[1585548425242,111.17,6192.51,58.3,0.06197,0.0001,1.31805]
[1585548426731,111.15,6192.5,58.3,0.06192,0.0001,1.31718]
[1585548426732,111.15,6192.5,58.3,0.06192,0.0001,1.31718]
[1585548426845,111.12,6192.5,58.3,0.06187,0.0001,1.31641]
[1585548428688,111.09,6193.39,58.3,0.0619,0.0001,1.31708]
[1585548428692,111.09,6193.39,58.3,0.0619,0.0001,1.31708]
[1585548428694,111.09,6193.39,58.3,0.0619,0.0001,1.31708]
[1585548428696,111.09,6193.39,58.3,0.0619,0.0001,1.31708]
[1585548428708,111.09,6193.39,58.3,0.0619,0.0001,1.31708]
[1585548428710,111.09,6193.39,58.3,0.0619,0.0001,1.31708]
[1585548428719,111.09,6193.39,58.3,0.0619,0.0001,1.31708]
[1585548430416,111.12,6194.03,58.3,0.06203,0.0001,1.31928]
[1585548430428,111.12,6194.03,58.3,0.06203,0.0001,1.31928]
[1585548430430,111.12,6194.03,58.3,0.06203,0.0001,1.31928]
[1585548430432,111.12,6194.03,58.3,0.06203,0.0001,1.31928]
[1585548430444,111.12,6194.03,58.3,0.06203,0.0001,1.31928]
[1585548430446,111.12,6194.03,58.3,0.06203,0.0001,1.31928]
[1585548430455,111.12,6194.03,58.3,0.06203,0.0001,1.31928]
[1585548432133,111.15,6193.89,58.3,0.06207,0.0001,1.31997]
[1585548432177,111.15,6193.89,58.3,0.06207,0.0001,1.31997]
[1585548432179,111.15,6193.89,58.3,0.06207,0.0001,1.31997]
[1585548432182,111.15,6193.89,58.3,0.06207,0.0001,1.31997]
[1585548432185,111.15,6193.89,58.3,0.06207,0.0001,1.31997]
[1585548432187,111.15,6193.89,58.3,0.06207,0.0001,1.31997]
[1585548432192,111.15,6193.89,58.3,0.06207,0.0001,1.31997]
[1585548433892,111.16,6193.84,58.3,0.06208,0.0001,1.32015]
[1585548433912,111.16,6193.84,58.3,0.06208,0.0001,1.32015]
[1585548433915,111.16,6193.84,58.3,0.06208,0.0001,1.32015]
[1585548433916,111.16,6193.84,58.3,0.06208,0.0001,1.32015]
[1585548433917,111.16,6193.84,58.3,0.06208,0.0001,1.32015]
[1585548433918,111.16,6193.84,58.3,0.06208,0.0001,1.32015]
[1585548433931,111.16,6193.84,58.3,0.06208,0.0001,1.32015]
[1585548435393,111.16,6193.79,58.3,0.06208,0.0001,1.32021]
[1585548435410,111.16,6193.79,58.3,0.06208,0.0001,1.32021]
[1585548443939,111.2,6194.17,58.3,0.0622,0.0001,1.32212]
[1585548456077,111.26,6193.87,58.3,0.06226,0.0001,1.32313]
[1585548456323,111.26,6193.87,58.3,0.06226,0.0001,1.32313]
[1585548462065,111.25,6193.5,58.3,0.06221,0.0001,1.32218]
[1585548468078,111.29,6193.42,58.3,0.06228,0.0001,1.32324]
[1585548473142,111.33,6192.74,58.3,0.06228,0.0001,1.32315]
[1585548481555,111.34,6192.29,58.3,0.06227,0.0001,1.32288]
[1585548487239,111.4,6189.57,58.3,0.06209,0.0001,1.31935]
[1585548492276,111.39,6188.82,58.3,0.06201,0.0001,1.31786]
[1585548495425,111.4,6188.71,58.3,0.06202,0.0001,1.31794]
[1585548506373,111.47,6186.47,58.3,0.06191,0.0001,1.31573]
[1585548510848,111.48,6186.5,58.3,0.06195,0.0001,1.31631]
[1585548516443,111.5,6187.98,58.3,0.06213,0.0001,1.31955]
[1585548521477,111.5,6188.42,58.3,0.06217,0.0001,1.32033]
[1585548526952,111.55,6188.87,58.3,0.0623,0.0001,1.32262]
[1585548532555,111.54,6188.23,58.3,0.06222,0.0001,1.32122]
[1585548537590,111.58,6187.78,58.3,0.06225,0.0001,1.3216]
[1585548542624,111.6,6187.24,58.3,0.06224,0.0001,1.32129]
[1585548555077,111.65,6186.94,58.3,0.06229,0.0001,1.32209]
[1585548559304,111.65,6186.91,58.3,0.06229,0.0001,1.32204]
[1585548559305,111.65,6186.91,58.3,0.06229,0.0001,1.32204]
[1585548560161,111.59,6187.65,58.3,0.06225,0.0001,1.32161]
[1585548560163,111.59,6187.65,58.3,0.06225,0.0001,1.32161]
[1585548569101,111.64,6188.6,58.3,0.06245,0.0001,1.32511]
[1585548578878,111.66,6188.85,58.3,0.06251,0.0001,1.32612]
[1585548583913,111.68,6188.18,58.3,0.06247,0.0001,1.3252]
[1585548588947,111.69,6188.24,58.3,0.0625,0.0001,1.32574]
[1585548599017,111.7,6190.01,58.3,0.0627,0.0001,1.32944]
[1585548604052,111.7,6190.0,58.3,0.06271,0.0001,1.32957]
[1585548609077,111.71,6190.11,58.3,0.06273,0.0001,1.33001]
[1585548614685,111.71,6190.09,58.3,0.06273,0.0001,1.32999]
[1585548621077,111.72,6190.09,58.3,0.06275,0.0001,1.33034]
[1585548625867,111.72,6189.98,58.3,0.06274,0.0001,1.33017]
[1585548631244,111.74,6189.89,58.3,0.06275,0.0001,1.33027]
[1585548632864,111.74,6189.89,58.3,0.06275,0.0001,1.33027]
[1585548644333,111.74,6191.3,58.3,0.0629,0.0001,1.33296]
[1585548645876,111.73,6191.62,58.3,0.06291,0.0001,1.33319]
[1585548651382,111.73,6192.37,58.3,0.06299,0.0001,1.33466]
[1585548656417,111.72,6193.46,58.3,0.06309,0.0001,1.33658]
[1585548666487,111.74,6193.82,58.3,0.06315,0.0001,1.33771]
[1585548671523,111.73,6193.47,58.3,0.0631,0.0001,1.33676]
[1585548676557,111.72,6192.97,58.3,0.06304,0.0001,1.33573]
[1585548679159,111.72,6192.95,58.3,0.06304,0.0001,1.33564]
[1585548684614,111.79,6190.08,58.3,0.06288,0.0001,1.33238]
[1585548687540,111.73,6189.28,58.3,0.06268,0.0001,1.32886]
[1585548692670,111.71,6189.65,58.3,0.06266,0.0001,1.32869]
[1585548697704,111.73,6189.97,58.3,0.06275,0.0001,1.33014]
[1585548703746,111.74,6189.43,58.3,0.06271,0.0001,1.3294]
[1585548713816,111.7,6190.83,58.3,0.06277,0.0001,1.33076]
[1585548718852,111.75,6191.75,58.3,0.06295,0.0001,1.33392]
[1585548724893,111.76,6191.58,58.3,0.06296,0.0001,1.33394]
[1585548729929,111.77,6191.2,58.3,0.06295,0.0001,1.33371]
[1585548741005,111.75,6191.37,58.3,0.06293,0.0001,1.33341]
[1585548746040,111.75,6191.42,58.3,0.06293,0.0001,1.33351]
[1585548753077,111.76,6191.38,58.3,0.06293,0.0001,1.33339]
[1585548758125,111.76,6190.18,58.3,0.06281,0.0001,1.33112]
[1585548768194,111.76,6190.44,58.3,0.06283,0.0001,1.33165]
[1585548773231,111.76,6190.47,58.3,0.06285,0.0001,1.33191]
[1585548778265,111.76,6190.7,58.3,0.06286,0.0001,1.33207]
[1585548783299,111.76,6191.2,58.3,0.06291,0.0001,1.33313]
[1585548794379,111.77,6191.3,58.3,0.06294,0.0001,1.33356]
[1585548799411,111.77,6191.3,58.3,0.06294,0.0001,1.33353]
[1585548804446,111.77,6191.33,58.3,0.06294,0.0001,1.33356]
[1585548809482,111.77,6191.32,58.3,0.06294,0.0001,1.33356]
[1585548820562,111.77,6189.58,58.3,0.06277,0.0001,1.33029]
[1585548825595,111.77,6189.62,58.3,0.06278,0.0001,1.33047]
[1585548828525,111.8,6189.69,58.3,0.06283,0.0001,1.33134]
[1585548834077,111.74,6192.91,58.3,0.06305,0.0001,1.33567]
[1585548837868,111.78,6193.26,58.3,0.06315,0.0001,1.33743]
[1585548843720,111.79,6190.2,58.3,0.06286,0.0001,1.33205]
[1585548848757,111.78,6189.64,58.3,0.06279,0.0001,1.33066]
[1585548851126,111.8,6189.2,58.3,0.06277,0.0001,1.33031]
[1585548862853,111.78,6190.14,58.3,0.06284,0.0001,1.3316]
[1585548868895,111.78,6189.94,58.3,0.06283,0.0001,1.33137]
[1585548874939,111.79,6189.86,58.3,0.06282,0.0001,1.33125]
[1585548885077,111.78,6195.44,58.3,0.06337,0.0001,1.34146]
[1585548886078,111.78,6195.44,58.3,0.06337,0.0001,1.34144]
[1585548894075,111.76,6196.02,58.3,0.0634,0.0001,1.34201]
[1585548899107,111.74,6196.0,58.3,0.06336,0.0001,1.34143]
[1585548905150,111.74,6196.01,58.3,0.06336,0.0001,1.34147]
[1585548907146,111.7,6196.98,58.3,0.06338,0.0001,1.3419]
[1585548912198,111.7,6200.61,58.3,0.06376,0.0001,1.34906]
[1585548917235,111.69,6202.3,58.3,0.0639,0.0001,1.35177]
[1585548923279,111.65,6203.19,58.3,0.06392,0.0001,1.35229]
[1585548934354,111.64,6203.46,58.3,0.06393,0.0001,1.35232]
[1585548939390,111.61,6201.79,58.3,0.0637,0.0001,1.34818]
[1585548944425,111.61,6202.22,58.3,0.06374,0.0001,1.34905]
[1585548949459,111.59,6202.68,58.3,0.06376,0.0001,1.34946]
[1585548960076,111.55,6203.74,58.3,0.06378,0.0001,1.35005]
[1585548965606,111.54,6202.14,58.3,0.06359,0.0001,1.34656]
[1585548970642,111.52,6202.37,58.3,0.0636,0.0001,1.34666]
[1585548980712,111.51,6202.57,58.3,0.06359,0.0001,1.34659]
[1585548985387,111.49,6203.15,58.3,0.06362,0.0001,1.34716]
[1585548990781,111.49,6203.22,58.3,0.06361,0.0001,1.34706]
[1585548995816,111.47,6203.29,58.3,0.06358,0.0001,1.34663]
[1585549005887,111.46,6199.34,58.3,0.06315,0.0001,1.33866]
[1585549010921,111.46,6199.15,58.3,0.06314,0.0001,1.33832]
[1585549015956,111.46,6198.38,58.3,0.06305,0.0001,1.33679]
[1585549020991,111.47,6197.21,58.3,0.06296,0.0001,1.33503]
[1585549031061,111.48,6194.15,58.3,0.06265,0.0001,1.32928]
[1585549036096,111.48,6193.78,58.3,0.06263,0.0001,1.32876]
[1585549041131,111.5,6193.46,58.3,0.06262,0.0001,1.3286]
[1585549046167,111.54,6192.84,58.3,0.06264,0.0001,1.32886]
[1585549056236,111.52,6195.01,58.3,0.06281,0.0001,1.33198]
[1585549061272,111.53,6194.84,58.3,0.06282,0.0001,1.33212]
[1585549066306,111.51,6196.44,58.3,0.06295,0.0001,1.33463]
[1585549071342,111.52,6196.94,58.3,0.06302,0.0001,1.33586]
[1585549081412,111.54,6196.75,58.3,0.06302,0.0001,1.33593]
[1585549086447,111.53,6196.63,58.3,0.06301,0.0001,1.33565]
[1585549091482,111.53,6196.64,58.3,0.063,0.0001,1.33556]
[1585549101552,111.66,6194.25,58.3,0.063,0.0001,1.33496]
[1585549106589,111.62,6189.5,58.3,0.06244,0.0001,1.32474]
[1585549111625,111.56,6190.34,58.3,0.06242,0.0001,1.32445]
[1585549116658,111.58,6190.37,58.3,0.06245,0.0001,1.32502]
[1585549127736,111.6,6190.8,58.3,0.06252,0.0001,1.3263]
[1585549132773,111.65,6189.48,58.3,0.06249,0.0001,1.32542]
[1585549137810,111.63,6189.16,58.3,0.06242,0.0001,1.32429]
[1585549143077,111.63,6189.1,58.3,0.06242,0.0001,1.32426]
[1585549154926,111.66,6189.26,58.3,0.06249,0.0001,1.3255]
[1585549161077,111.68,6189.07,58.3,0.0625,0.0001,1.32558]
[1585549173052,111.69,6188.74,58.3,0.06249,0.0001,1.32532]
[1585549179077,111.7,6188.95,58.3,0.06253,0.0001,1.32602]
[1585549184133,111.72,6194.06,58.3,0.06309,0.0001,1.33634]
[1585549189165,111.71,6196.0,58.3,0.06328,0.0001,1.33985]
[1585549200077,111.7,6195.98,58.3,0.06324,0.0001,1.3393]
[1585549206077,111.69,6196.0,58.3,0.06323,0.0001,1.33909]
[1585549211320,111.74,6192.76,58.3,0.06299,0.0001,1.33442]
[1585549222398,111.69,6191.81,58.3,0.06281,0.0001,1.33121]
[1585549227434,111.71,6191.37,58.3,0.06279,0.0001,1.33086]
[1585549233077,111.69,6192.16,58.3,0.06283,0.0001,1.33169]
[1585549238508,111.7,6192.76,58.3,0.06291,0.0001,1.33312]
[1585549248580,111.71,6191.52,58.3,0.0628,0.0001,1.33091]
[1585549253614,111.71,6191.4,58.3,0.0628,0.0001,1.3309]
[1585549258650,111.72,6190.85,58.3,0.06275,0.0001,1.33009]
[1585549263684,111.72,6190.65,58.3,0.06273,0.0001,1.32969]
[1585549274761,111.72,6192.52,58.3,0.06293,0.0001,1.33327]
[1585549279796,111.73,6192.72,58.3,0.06297,0.0001,1.33402]
[1585549284832,111.73,6192.42,58.3,0.06294,0.0001,1.3334]
[1585549294901,111.73,6192.46,58.3,0.06293,0.0001,1.33332]
[1585549301951,111.73,6191.61,58.3,0.06285,0.0001,1.33171]
[1585549307992,111.74,6191.32,58.3,0.06283,0.0001,1.33146]
[1585549319069,111.75,6190.92,58.3,0.0628,0.0001,1.33087]
[1585549324104,111.68,6188.92,58.3,0.06247,0.0001,1.325]
[1585549329139,111.76,6188.46,58.3,0.06257,0.0001,1.32644]
[1585549339210,111.78,6187.96,58.3,0.06256,0.0001,1.32617]
[1585549344246,111.79,6187.68,58.3,0.06255,0.0001,1.32598]
[1585549350077,111.8,6187.59,58.3,0.06256,0.0001,1.32605]
[1585549355322,111.81,6187.28,58.3,0.06254,0.0001,1.3256]
[1585549361363,111.82,6186.73,58.3,0.0625,0.0001,1.32497]
[1585549366399,111.83,6186.59,58.3,0.06251,0.0001,1.32498]
[1585549372440,111.83,6186.96,58.3,0.06255,0.0001,1.3257]
[1585549379493,111.85,6186.82,58.3,0.06257,0.0001,1.32604]
[1585549389561,111.87,6186.35,58.3,0.06255,0.0001,1.32573]
[1585549394596,111.88,6186.17,58.3,0.06256,0.0001,1.32575]
[1585549401077,111.88,6186.11,58.3,0.06256,0.0001,1.32571]
[1585549411715,111.9,6186.01,58.3,0.06257,0.0001,1.32591]
[1585549416750,111.9,6186.03,58.3,0.06258,0.0001,1.32609]
[1585549421785,111.92,6185.08,58.3,0.06251,0.0001,1.32475]
[1585549426820,111.9,6184.67,58.3,0.06244,0.0001,1.32341]
[1585549436891,111.95,6184.82,58.3,0.06254,0.0001,1.3252]
[1585549441925,111.95,6184.6,58.3,0.06252,0.0001,1.32477]
[1585549446961,111.95,6184.42,58.3,0.06252,0.0001,1.32464]
[1585549451995,111.94,6184.21,58.3,0.06248,0.0001,1.32399]
[1585549463075,111.97,6180.65,58.3,0.06217,0.0001,1.31807]
[1585549468107,111.99,6179.63,58.3,0.06211,0.0001,1.31682]
[1585549473142,112.01,6179.0,58.3,0.06207,0.0001,1.31606]
[1585549478178,112.02,6178.99,58.3,0.06209,0.0001,1.31635]
[1585549488248,112.04,6183.34,58.3,0.06257,0.0001,1.32526]
[1585549493285,112.05,6183.41,58.3,0.0626,0.0001,1.32569]
[1585549498325,112.05,6183.36,58.3,0.06259,0.0001,1.32566]
[1585549503357,112.06,6183.21,58.3,0.06259,0.0001,1.32551]
[1585549513428,112.04,6187.54,58.3,0.063,0.0001,1.33324]
[1585549518462,112.12,6186.2,58.3,0.06301,0.0001,1.33313]
[1585549523497,112.09,6184.68,58.3,0.0628,0.0001,1.32934]
[1585549528533,112.06,6184.09,58.3,0.06267,0.0001,1.32715]
[1585549538603,112.07,6181.13,58.3,0.0624,0.0001,1.32188]
[1585549543639,112.16,6178.67,58.3,0.06231,0.0001,1.3199]
[1585549548676,112.09,6178.39,58.3,0.06215,0.0001,1.3172]
[1585549553715,112.1,6178.33,58.3,0.06216,0.0001,1.31738]
[1585549563783,112.11,6178.89,58.3,0.06225,0.0001,1.31891]
[1585549568817,112.14,6179.27,58.3,0.06233,0.0001,1.32045]
[1585549573853,112.16,6178.9,58.3,0.06233,0.0001,1.32023]
[1585549583923,112.2,6177.42,58.3,0.06225,0.0001,1.31873]
[1585549588959,112.19,6177.19,58.3,0.06221,0.0001,1.31797]
[1585549593993,112.2,6177.03,58.3,0.06221,0.0001,1.31784]
[1585549599027,112.19,6177.64,58.3,0.06226,0.0001,1.31891]
[1585549610105,112.23,6178.03,58.3,0.06237,0.0001,1.32071]
[1585549615139,112.23,6177.6,58.3,0.06234,0.0001,1.32009]
[1585549620177,112.24,6178.73,58.3,0.06247,0.0001,1.32251]
[1585549631254,112.26,6179.5,58.3,0.06257,0.0001,1.32441]
[1585549636286,112.26,6183.04,58.3,0.06294,0.0001,1.33121]
[1585549641322,112.25,6185.52,58.3,0.06317,0.0001,1.33545]
[1585549647077,112.24,6185.67,58.3,0.06317,0.0001,1.33564]
[1585549648582,112.23,6185.71,58.3,0.06316,0.0001,1.33534]
[1585549655515,112.25,6184.59,58.3,0.06307,0.0001,1.3337]
[1585549661462,112.21,6180.25,58.3,0.06256,0.0001,1.32429]
[1585549663573,112.22,6179.58,58.3,0.0625,0.0001,1.32319]
[1585549669518,112.23,6179.74,58.3,0.06253,0.0001,1.32377]
[1585549674552,112.23,6181.38,58.3,0.0627,0.0001,1.3269]
[1585549684623,112.22,6182.75,58.3,0.06284,0.0001,1.32939]
[1585549691674,112.23,6182.79,58.3,0.06284,0.0001,1.32948]
[1585549699210,112.22,6183.08,58.3,0.06286,0.0001,1.32991]
[1585549702968,112.19,6187.13,58.3,0.06321,0.0001,1.3365]
[1585549702970,112.19,6187.13,58.3,0.06321,0.0001,1.3365]
[1585549702973,112.19,6187.13,58.3,0.06321,0.0001,1.3365]
[1585549702999,112.19,6187.13,58.3,0.06321,0.0001,1.3365]
[1585549708793,112.27,6189.07,58.3,0.06357,0.0001,1.34284]
[1585549714835,112.3,6189.14,58.3,0.06363,0.0001,1.34378]
[1585549719870,112.33,6189.72,58.3,0.06375,0.0001,1.34592]
[1585549724770,112.36,6189.51,58.3,0.06378,0.0001,1.34626]
[1585549729940,112.38,6190.3,58.3,0.0639,0.0001,1.34856]
[1585549735983,112.42,6190.64,58.3,0.06401,0.0001,1.35036]
[1585549741017,112.44,6190.67,58.3,0.06406,0.0001,1.35122]
[1585549744318,112.45,6191.18,58.3,0.06413,0.0001,1.35246]
[1585549751087,112.48,6191.49,58.3,0.06422,0.0001,1.35391]
[1585549756122,112.5,6191.26,58.3,0.06423,0.0001,1.35403]
[1585549761157,112.54,6190.34,58.3,0.0642,0.0001,1.35348]
[1585549767077,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549767951,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549767953,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549768028,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549768029,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549768141,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549769419,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549769421,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549769423,112.56,6189.12,58.3,0.06412,0.0001,1.35187]
[1585549770387,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549770393,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549770395,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549770397,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549770399,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549770402,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549770998,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549771003,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549771007,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549771009,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549771015,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549771017,112.52,6188.84,58.3,0.06401,0.0001,1.35004]
[1585549771737,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549771740,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549771747,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549771750,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549772447,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549772450,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549772459,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549772465,112.5,6188.84,58.3,0.06398,0.0001,1.34944]
[1585549773207,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549773210,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549773220,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549773223,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549773874,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549773877,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549773883,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549773894,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549774636,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549774639,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549774642,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549774644,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549775259,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549775261,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549775271,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549775274,112.51,6188.87,58.3,0.06399,0.0001,1.34961]
[1585549781297,112.47,6188.61,58.3,0.06389,0.0001,1.34792]
[1585549788077,112.43,6188.25,58.3,0.06378,0.0001,1.346]
[1585549798415,112.34,6189.0,58.3,0.06369,0.0001,1.34471]
[1585549803481,112.35,6189.9,58.3,0.0638,0.0001,1.34666]
[1585549808487,112.34,6190.53,58.3,0.06384,0.0001,1.34749]
[1585549814528,112.31,6189.8,58.3,0.06371,0.0001,1.34527]
[1585549824597,112.27,6189.96,58.3,0.06365,0.0001,1.34427]
[1585549829632,112.24,6190.53,58.3,0.06364,0.0001,1.34428]
[1585549836077,112.22,6191.19,58.3,0.06367,0.0001,1.34481]
[1585549847758,112.18,6190.97,58.3,0.06358,0.0001,1.34321]
[1585549852794,112.17,6190.86,58.3,0.06354,0.0001,1.34259]
[1585549857828,112.16,6189.64,58.3,0.06341,0.0001,1.34013]
[1585549863076,112.15,6189.19,58.3,0.06333,0.0001,1.33872]
[1585549873940,112.12,6188.46,58.3,0.0632,0.0001,1.33652]
[1585549878975,112.11,6188.52,58.3,0.06318,0.0001,1.33619]
[1585549884010,112.1,6189.28,58.3,0.06324,0.0001,1.33733]
[1585549890077,112.08,6189.57,58.3,0.06325,0.0001,1.33752]
[1585549900123,112.07,6189.45,58.3,0.0632,0.0001,1.33671]
[1585549905158,112.07,6189.47,58.3,0.0632,0.0001,1.33666]
[1585549911077,112.06,6189.49,58.3,0.06318,0.0001,1.33634]
[1585549922276,112.04,6189.41,58.3,0.06314,0.0001,1.33562]
[1585549929077,112.04,6188.87,58.3,0.06308,0.0001,1.33464]
[1585549934360,112.03,6188.47,58.3,0.06303,0.0001,1.33364]
[1585549944431,112.01,6189.61,58.3,0.0631,0.0001,1.33503]
[1585549950077,112.02,6189.92,58.3,0.06315,0.0001,1.33587]
[1585549955507,112.01,6189.82,58.3,0.06312,0.0001,1.33541]
[1585549967592,112.0,6188.83,58.3,0.063,0.0001,1.33313]
[1585549973633,111.99,6189.22,58.3,0.06302,0.0001,1.33368]
[1585549978671,111.99,6190.16,58.3,0.06312,0.0001,1.33541]
[1585549989745,111.98,6191.2,58.3,0.0632,0.0001,1.33696]
[1585549994781,111.97,6191.37,58.3,0.0632,0.0001,1.33712]
[1585549999815,111.97,6190.94,58.3,0.06316,0.0001,1.33636]
[1585550004850,111.97,6190.93,58.3,0.06315,0.0001,1.33605]
[1585550015927,111.97,6188.48,58.3,0.06289,0.0001,1.33126]
[1585550020963,111.95,6188.43,58.3,0.06286,0.0001,1.33076]
[1585550025999,111.95,6188.5,58.3,0.06287,0.0001,1.33088]
[1585550037076,111.95,6189.98,58.3,0.06301,0.0001,1.33361]
[1585550043077,111.95,6190.05,58.3,0.06302,0.0001,1.33366]
[1585550048153,111.94,6190.75,58.3,0.06307,0.0001,1.33479]
[1585550053189,111.94,6190.56,58.3,0.06305,0.0001,1.3344]
[1585550064265,111.94,6190.97,58.3,0.06309,0.0001,1.33516]
[1585550069299,111.95,6189.8,58.3,0.063,0.0001,1.33331]
[1585550075341,111.91,6190.44,58.3,0.06298,0.0001,1.33305]
[1585550082077,111.93,6190.54,58.3,0.06302,0.0001,1.33375]
[1585550087427,111.93,6189.94,58.3,0.06297,0.0001,1.3328]
[1585550093471,111.92,6190.0,58.3,0.06294,0.0001,1.33242]
[1585550098504,111.92,6190.83,58.3,0.06304,0.0001,1.33418]
[1585550111595,111.94,6189.9,58.3,0.06297,0.0001,1.33288]
[1585550116631,111.91,6189.66,58.3,0.0629,0.0001,1.33169]
[1585550121665,111.91,6189.88,58.3,0.06291,0.0001,1.33192]
[1585550131735,111.92,6189.12,58.3,0.06286,0.0001,1.33074]
[1585550136413,111.9,6189.26,58.3,0.06284,0.0001,1.33048]
[1585550141805,111.9,6190.38,58.3,0.06294,0.0001,1.33238]
[1585550146840,111.87,6190.83,58.3,0.06293,0.0001,1.33232]
[1585550151628,111.89,6192.21,58.3,0.06311,0.0001,1.33567]
[1585550156911,111.9,6192.28,58.3,0.06315,0.0001,1.33624]
[1585550161948,111.91,6191.96,58.3,0.06312,0.0001,1.33572]
[1585550166981,111.89,6191.78,58.3,0.06308,0.0001,1.335]
[1585550172017,111.89,6191.76,58.3,0.06308,0.0001,1.33496]
[1585550172642,111.89,6191.76,58.3,0.06308,0.0001,1.33496]
[1585550178027,111.91,6189.47,58.3,0.06288,0.0001,1.33115]
[1585550184077,111.91,6187.35,58.3,0.06265,0.0001,1.32695]
[1585550189136,111.9,6187.82,58.3,0.06268,0.0001,1.32764]
[1585550194170,111.91,6187.55,58.3,0.06267,0.0001,1.32723]
[1585550204240,111.91,6188.7,58.3,0.06279,0.0001,1.32956]
[1585550210282,111.91,6188.44,58.3,0.06276,0.0001,1.32894]
[1585550216324,111.92,6188.34,58.3,0.06277,0.0001,1.32919]
[1585550228410,111.93,6189.9,58.3,0.06294,0.0001,1.33226]
[1585550233443,111.92,6190.14,58.3,0.06295,0.0001,1.33245]
[1585550238481,111.92,6189.88,58.3,0.06292,0.0001,1.33189]
[1585550243514,111.92,6189.98,58.3,0.06293,0.0001,1.33216]
[1585550255601,111.92,6189.89,58.3,0.06293,0.0001,1.33204]
[1585550260632,111.93,6189.89,58.3,0.06294,0.0001,1.33214]
[1585550263396,111.93,6189.85,58.3,0.06293,0.0001,1.33199]
[1585550268689,111.86,6189.91,58.3,0.0628,0.0001,1.32994]
[1585550279766,111.7,6190.49,58.3,0.06256,0.0001,1.32611]
[1585550284801,111.66,6190.6,58.3,0.06251,0.0001,1.32521]
[1585550288777,111.65,6190.61,58.3,0.06248,0.0001,1.32483]
[1585550298899,111.51,6190.92,58.3,0.06224,0.0001,1.32091]
[1585550303933,111.49,6190.46,58.3,0.06215,0.0001,1.31931]
[1585550308968,111.42,6190.25,58.3,0.062,0.0001,1.31684]
[1585550314003,111.38,6190.01,58.3,0.06189,0.0001,1.31491]
[1585550325077,111.29,6189.96,58.3,0.06173,0.0001,1.31213]
[1585550330117,111.26,6190.0,58.3,0.06166,0.0001,1.31108]
[1585550337077,111.21,6190.02,58.3,0.06158,0.0001,1.30965]
[1585550349077,111.14,6190.19,58.3,0.06145,0.0001,1.30763]
[1585550355077,111.1,6190.24,58.3,0.06139,0.0001,1.30659]
[1585550361077,111.07,6190.28,58.3,0.06134,0.0001,1.30571]
[1585550373077,111.01,6190.55,58.3,0.06125,0.0001,1.30429]
[1585550378451,110.99,6190.3,58.3,0.06119,0.0001,1.3032]
[1585550385077,110.96,6190.4,58.3,0.06113,0.0001,1.30224]
[1585550390535,110.96,6189.63,58.3,0.06106,0.0001,1.30089]
[1585550397077,110.91,6189.17,58.3,0.06092,0.0001,1.29857]
[1585550403077,110.9,6189.13,58.3,0.06088,0.0001,1.29789]
[1585550409077,110.87,6189.26,58.3,0.06085,0.0001,1.29736]
[1585550414704,110.86,6189.5,58.3,0.06085,0.0001,1.29735]
[1585550424773,110.84,6189.26,58.3,0.06079,0.0001,1.29631]
[1585550430077,110.82,6189.26,58.3,0.06076,0.0001,1.29587]
[1585550435850,110.81,6188.95,58.3,0.06069,0.0001,1.29463]
[1585550446928,110.79,6188.94,58.3,0.06066,0.0001,1.29406]
[1585550451962,110.78,6188.94,58.3,0.06064,0.0001,1.29378]
[1585550457077,110.77,6188.85,58.3,0.06061,0.0001,1.29328]
[1585550461456,110.77,6188.87,58.3,0.06061,0.0001,1.29322]
[1585550469569,110.73,6192.04,58.3,0.06086,0.0001,1.29811]
[1585550476131,110.73,6195.55,58.3,0.06121,0.0001,1.30457]
[1585550482173,110.7,6195.95,58.3,0.0612,0.0001,1.30459]
[1585550487209,110.68,6196.15,58.3,0.06117,0.0001,1.30416]
[1585550487566,110.68,6196.15,58.3,0.06117,0.0001,1.30416]
[1585550499297,110.65,6195.41,58.3,0.06104,0.0001,1.30173]
[1585550504327,110.63,6194.83,58.3,0.06095,0.0001,1.30013]
[1585550509363,110.62,6194.9,58.3,0.06093,0.0001,1.29971]
[1585550514611,110.6,6195.05,58.3,0.06091,0.0001,1.2995]
[1585550521447,110.59,6195.1,58.3,0.06089,0.0001,1.29914]
[1585550526481,110.57,6195.18,58.3,0.06087,0.0001,1.2989]
[1585550531516,110.49,6197.22,58.3,0.06093,0.0001,1.30026]
[1585550541587,110.52,6199.4,58.3,0.06121,0.0001,1.30535]
[1585550547077,110.51,6200.05,58.3,0.06124,0.0001,1.30597]
[1585550553077,110.49,6200.08,58.3,0.0612,0.0001,1.30537]
[1585550558705,110.45,6200.58,58.3,0.06117,0.0001,1.305]
[1585550571077,110.43,6199.9,58.3,0.06107,0.0001,1.30311]
[1585550572800,110.43,6199.9,58.3,0.06107,0.0001,1.30311]
[1585550580077,110.4,6201.02,58.3,0.06113,0.0001,1.30437]
[1585550582046,110.4,6201.01,58.3,0.06112,0.0001,1.30417]
[1585550593956,110.35,6203.36,58.3,0.06128,0.0001,1.30731]
[1585550598990,110.34,6203.26,58.3,0.06125,0.0001,1.30679]
[1585550604027,110.34,6206.45,58.3,0.06156,0.0001,1.31268]
[1585550607884,110.3,6207.18,58.3,0.06157,0.0001,1.31303]
[1585550618125,110.25,6208.52,58.3,0.0616,0.0001,1.31382]
[1585550623159,110.22,6208.94,58.3,0.06159,0.0001,1.31365]
[1585550628195,110.21,6208.23,58.3,0.0615,0.0001,1.31194]
[1585550633230,110.18,6208.55,58.3,0.06146,0.0001,1.31139]
[1585550643302,110.16,6205.92,58.3,0.06116,0.0001,1.30591]
[1585550648335,110.14,6205.17,58.3,0.06104,0.0001,1.30376]
[1585550648470,110.14,6205.17,58.3,0.06104,0.0001,1.30376]
[1585550655077,110.11,6206.97,58.3,0.06117,0.0001,1.30632]
[1585550657292,110.11,6207.04,58.3,0.06119,0.0001,1.30653]
[1585550663954,110.08,6208.93,58.3,0.06131,0.0001,1.30895]
[1585550664702,110.1,6208.71,58.3,0.06133,0.0001,1.30934]
[1585550671499,110.07,6211.28,58.3,0.06153,0.0001,1.31304]
[1585550676532,110.04,6211.0,58.3,0.06144,0.0001,1.31163]
[1585550682077,110.02,6211.09,58.3,0.06142,0.0001,1.31129]
[1585550692643,109.99,6211.22,58.3,0.06137,0.0001,1.31045]
[1585550693852,109.99,6211.26,58.3,0.06137,0.0001,1.31037]
[1585550694649,109.99,6211.2,58.3,0.06136,0.0001,1.3103]
[1585550704728,109.96,6207.72,58.3,0.06096,0.0001,1.30279]
[1585550709763,109.96,6209.25,58.3,0.0611,0.0001,1.30558]
[1585550709995,109.96,6209.25,58.3,0.0611,0.0001,1.30558]
[1585550720839,109.92,6213.04,58.3,0.06142,0.0001,1.31164]
[1585550726881,109.89,6213.14,58.3,0.06138,0.0001,1.31094]
[1585550736952,109.87,6213.06,58.3,0.06132,0.0001,1.31001]
[1585550741987,109.86,6212.69,58.3,0.06127,0.0001,1.30896]
[1585550748032,109.84,6212.81,58.3,0.06124,0.0001,1.3086]
[1585550754072,109.83,6212.85,58.3,0.06122,0.0001,1.30822]
[1585550754324,109.83,6212.85,58.3,0.06122,0.0001,1.30822]
[1585550765149,109.79,6220.73,58.3,0.06195,0.0001,1.32216]
[1585550770185,109.76,6220.05,58.3,0.06182,0.0001,1.31976]
[1585550775219,109.72,6220.68,58.3,0.06182,0.0001,1.31995]
[1585550780255,109.7,6221.01,58.3,0.0618,0.0001,1.31967]
[1585550781204,109.7,6221.08,58.3,0.06182,0.0001,1.32006]
[1585550786298,109.7,6220.34,58.3,0.06174,0.0001,1.31857]
[1585550791333,109.67,6219.62,58.3,0.0616,0.0001,1.31598]
[1585550796367,109.65,6219.56,58.3,0.06156,0.0001,1.31529]
[1585550802077,109.63,6219.74,58.3,0.06154,0.0001,1.31497]
[1585550807677,109.62,6219.53,58.3,0.06151,0.0001,1.31437]
[1585550813052,109.59,6219.68,58.3,0.06146,0.0001,1.31372]
[1585550818521,109.61,6217.08,58.3,0.06122,0.0001,1.30909]
[1585550823556,109.58,6216.9,58.3,0.06115,0.0001,1.30784]
[1585550823675,109.58,6216.9,58.3,0.06115,0.0001,1.30784]
[1585550829598,109.56,6218.21,58.3,0.06125,0.0001,1.30991]
[1585550839669,109.55,6217.92,58.3,0.0612,0.0001,1.30892]
[1585550840759,109.54,6217.95,58.3,0.06119,0.0001,1.30879]
[1585550846718,109.55,6218.08,58.3,0.06121,0.0001,1.30909]
[1585550851753,109.53,6217.86,58.3,0.06115,0.0001,1.30803]
[1585550863837,109.51,6219.33,58.3,0.06126,0.0001,1.31015]
[1585550870404,109.49,6219.41,58.3,0.06123,0.0001,1.30973]
[1585550877077,109.48,6220.33,58.3,0.06131,0.0001,1.31127]
[1585550884156,109.46,6220.64,58.3,0.0613,0.0001,1.31114]
[1585550890019,109.46,6219.89,58.3,0.06121,0.0001,1.30955]
[1585550895077,109.45,6220.32,58.3,0.06124,0.0001,1.31009]
[1585550900088,109.44,6220.7,58.3,0.06126,0.0001,1.31043]
[1585550905123,109.42,6221.18,58.3,0.06127,0.0001,1.31073]
[1585550915194,109.41,6221.43,58.3,0.06128,0.0001,1.31096]
[1585550920229,109.41,6221.38,58.3,0.06126,0.0001,1.3106]
[1585550925263,109.4,6221.09,58.3,0.06121,0.0001,1.30974]
[1585550930691,109.39,6221.1,58.3,0.06121,0.0001,1.30961]
[1585550937077,109.38,6221.33,58.3,0.06121,0.0001,1.30967]
[1585550942382,109.37,6221.5,58.3,0.0612,0.0001,1.30966]
[1585550943873,109.37,6221.53,58.3,0.06121,0.0001,1.30979]
[1585550950439,109.36,6221.46,58.3,0.06119,0.0001,1.30941]
[1585550960509,109.32,6223.25,58.3,0.06128,0.0001,1.31131]
[1585550967077,109.32,6224.83,58.3,0.06146,0.0001,1.31458]
[1585550972404,109.33,6224.48,58.3,0.06142,0.0001,1.31393]
[1585550978570,109.32,6228.56,58.3,0.06182,0.0001,1.32137]
[1585550984224,109.12,6239.81,58.3,0.06261,0.0001,1.33692]
[1585550989713,109.28,6239.9,58.3,0.06293,0.0001,1.34235]
[1585550990141,109.28,6239.9,58.3,0.06293,0.0001,1.34235]
[1585550995756,109.18,6240.02,58.3,0.06273,0.0001,1.33905]
[1585551000791,109.14,6240.15,58.3,0.06268,0.0001,1.33816]
[1585551010861,109.08,6238.74,58.3,0.06241,0.0001,1.33335]
[1585551012437,109.08,6238.74,58.3,0.0624,0.0001,1.33333]
[1585551017910,108.94,6240.76,58.3,0.06236,0.0001,1.33301]
[1585551018765,108.94,6240.76,58.3,0.06236,0.0001,1.33301]
[1585551023952,108.84,6250.39,58.3,0.06315,0.0001,1.34829]
[1585551024085,108.84,6250.39,58.3,0.06315,0.0001,1.34829]
[1585551028692,108.92,6251.88,58.3,0.06348,0.00011,1.35402]
[1585551028747,108.92,6251.88,58.3,0.06348,0.00011,1.35402]
[1585551028756,108.92,6251.88,58.3,0.06348,0.00011,1.35402]
[1585551035030,108.96,6254.66,58.3,0.06385,0.00011,1.36066]
[1585551037185,108.93,6255.09,58.3,0.06382,0.00011,1.3603]
[1585551037539,108.93,6255.09,58.3,0.06382,0.00011,1.3603]
[1585551043085,108.93,6257.52,58.3,0.06408,0.00011,1.36524]
[1585551043650,108.93,6257.52,58.3,0.06408,0.00011,1.36524]
[1585551043948,108.93,6257.52,58.3,0.06408,0.00011,1.36524]
[1585551049128,108.9,6256.91,58.3,0.06396,0.00011,1.36308]
[1585551051102,108.91,6256.59,58.3,0.06395,0.00011,1.36278]
[1585551051304,108.91,6256.59,58.3,0.06395,0.00011,1.36278]
[1585551057185,108.92,6254.87,58.3,0.06378,0.00011,1.35958]
[1585551058755,108.93,6254.19,58.3,0.06373,0.00011,1.35864]
[1585551064234,108.92,6251.61,58.3,0.06343,0.00011,1.35315]
[1585551067416,108.92,6250.15,58.3,0.06329,0.0001,1.35042]
[1585551067755,108.92,6250.15,58.3,0.06329,0.0001,1.35042]
[1585551073297,108.99,6245.39,58.3,0.06293,0.0001,1.34343]
[1585551073308,108.99,6245.39,58.3,0.06293,0.0001,1.34343]
[1585551079539,108.88,6248.97,58.3,0.06308,0.0001,1.34673]
[1585551079714,108.88,6248.97,58.3,0.06308,0.0001,1.34673]
[1585551082659,108.9,6249.46,58.3,0.06317,0.0001,1.34832]
[1585551082661,108.9,6249.46,58.3,0.06317,0.0001,1.34832]
[1585551083547,109.0,6247.84,58.3,0.06321,0.0001,1.3486]
[1585551083810,109.0,6247.84,58.3,0.06321,0.0001,1.3486]
[1585551083811,109.0,6247.84,58.3,0.06321,0.0001,1.3486]
[1585551089408,109.01,6246.01,58.3,0.06303,0.0001,1.34526]
[1585551094443,108.97,6246.31,58.3,0.06296,0.0001,1.34418]
[1585551099480,109.04,6248.27,58.3,0.06331,0.0001,1.35031]
[1585551109548,109.08,6249.17,58.3,0.06348,0.0001,1.35335]
[1585551114584,109.13,6248.0,58.3,0.06347,0.0001,1.35289]
[1585551119619,109.1,6246.63,58.3,0.06325,0.0001,1.34908]
[1585551129690,109.13,6245.68,58.3,0.06322,0.0001,1.34827]
[1585551134725,109.16,6244.93,58.3,0.06319,0.0001,1.34771]
[1585551139760,109.16,6249.21,58.3,0.06366,0.00011,1.35635]
[1585551144795,109.18,6250.57,58.3,0.06383,0.00011,1.35942]
[1585551149830,109.27,6247.96,58.3,0.06374,0.00011,1.35741]
[1585551159900,109.24,6246.38,58.3,0.0635,0.0001,1.35312]
[1585551164935,109.23,6246.15,58.3,0.06346,0.0001,1.35234]
[1585551169970,109.24,6246.37,58.3,0.0635,0.0001,1.35302]
[1585551182056,109.28,6244.13,58.3,0.06334,0.0001,1.34987]
[1585551187089,109.27,6245.56,58.3,0.06348,0.0001,1.3525]
[1585551193132,109.31,6245.97,58.3,0.06359,0.0001,1.35448]
[1585551198168,109.32,6246.74,58.3,0.0637,0.00011,1.35643]
[1585551208236,109.34,6245.91,58.3,0.06365,0.0001,1.35548]
[1585551213272,109.32,6247.63,58.3,0.06378,0.00011,1.35789]
[1585551218307,109.35,6249.8,58.3,0.06407,0.00011,1.36314]
[1585551223343,109.35,6249.53,58.3,0.06405,0.00011,1.36283]
[1585551233412,109.35,6249.46,58.3,0.06404,0.00011,1.36264]
[1585551238448,109.35,6249.67,58.3,0.06406,0.00011,1.36299]
[1585551243484,109.36,6245.52,58.3,0.06364,0.0001,1.35517]
[1585551248519,109.37,6245.83,58.3,0.06369,0.00011,1.35602]
[1585551258588,109.39,6245.08,58.3,0.06365,0.0001,1.35517]
[1585551263623,109.46,6243.26,58.3,0.06359,0.0001,1.35386]
[1585551268658,109.41,6242.34,58.3,0.06341,0.0001,1.3507]
[1585551273693,109.42,6241.57,58.3,0.06335,0.0001,1.34937]
[1585551283764,109.49,6239.35,58.3,0.06325,0.0001,1.34731]
[1585551288798,109.48,6238.96,58.3,0.06317,0.0001,1.34594]
[1585551293835,109.49,6238.87,58.3,0.0632,0.0001,1.34632]
[1585551298870,109.51,6238.86,58.3,0.06324,0.0001,1.34698]
[1585551308940,109.55,6237.87,58.3,0.0632,0.0001,1.3461]
[1585551313974,109.56,6237.51,58.3,0.06319,0.0001,1.34595]
[1585551319009,109.58,6237.83,58.3,0.06326,0.0001,1.34713]
[1585551324044,109.61,6235.38,58.3,0.06307,0.0001,1.34341]
[1585551334114,109.66,6234.31,58.3,0.06305,0.0001,1.34283]
[1585551339150,109.68,6231.91,58.3,0.06283,0.0001,1.33861]
[1585551344184,109.68,6231.85,58.3,0.06282,0.0001,1.33848]
[1585551354254,109.71,6232.41,58.3,0.06295,0.0001,1.3407]
[1585551359290,109.75,6232.51,58.3,0.06302,0.0001,1.34197]
[1585551365331,109.76,6230.76,58.3,0.06287,0.0001,1.33912]
[1585551370350,109.78,6231.36,58.3,0.06297,0.0001,1.34092]
[1585551376409,109.82,6232.04,58.3,0.06311,0.0001,1.34338]
[1585551381444,109.84,6230.8,58.3,0.06302,0.0001,1.34165]
[1585551386481,109.85,6230.65,58.3,0.06302,0.0001,1.3416]
[1585551391515,109.87,6230.51,58.3,0.06305,0.0001,1.34195]
[1585551399061,109.96,6229.22,58.3,0.06308,0.0001,1.34215]
[1585551399064,109.96,6229.22,58.3,0.06308,0.0001,1.34215]
[1585551404606,109.84,6229.72,58.3,0.06291,0.0001,1.33945]
[1585551408334,109.82,6229.63,58.3,0.06286,0.0001,1.33863]
[1585551413670,109.73,6231.52,58.3,0.06289,0.0001,1.33952]
[1585551418704,109.71,6231.97,58.3,0.0629,0.0001,1.33973]
[1585551428775,109.63,6231.66,58.3,0.06269,0.0001,1.3363]
[1585551434816,109.58,6231.03,58.3,0.06253,0.0001,1.33349]
[1585551439852,109.55,6230.47,58.3,0.06243,0.0001,1.33165]
[1585551450930,109.49,6229.43,58.3,0.06219,0.0001,1.32754]
[1585551455965,109.44,6229.64,58.3,0.06211,0.0001,1.32622]
[1585551462077,109.43,6229.47,58.3,0.06207,0.0001,1.32547]
[1585551467788,109.42,6228.81,58.3,0.06199,0.0001,1.32393]
[1585551480077,109.34,6229.01,58.3,0.06185,0.0001,1.32173]
[1585551485168,109.31,6230.94,58.3,0.062,0.0001,1.32463]
[1585551490202,109.29,6230.82,58.3,0.06195,0.0001,1.32373]
[1585551493064,109.29,6230.88,58.3,0.06195,0.0001,1.3238]
[1585551504077,109.25,6228.59,58.3,0.06164,0.0001,1.31812]
[1585551509335,109.23,6228.84,58.3,0.06163,0.0001,1.31789]
[1585551516077,109.21,6228.74,58.3,0.06158,0.0001,1.31704]
[1585551521081,109.21,6228.61,58.3,0.06156,0.0001,1.31665]
[1585551526456,109.2,6224.41,58.3,0.06111,0.0001,1.30825]
[1585551531492,109.19,6223.2,58.3,0.06097,0.0001,1.3057]
[1585551536527,109.18,6224.9,58.3,0.06112,0.0001,1.30853]
[1585551539295,109.19,6224.53,58.3,0.06111,0.0001,1.30837]
[1585551544583,109.21,6223.4,58.3,0.06102,0.0001,1.30661]
[1585551549617,109.18,6223.27,58.3,0.06095,0.0001,1.30538]
[1585551555076,109.19,6223.27,58.3,0.06097,0.0001,1.30576]
[1585551557284,109.19,6223.27,58.3,0.06097,0.0001,1.30575]
[1585551562709,109.19,6225.95,58.3,0.06125,0.0001,1.31092]
[1585551567745,109.18,6226.14,58.3,0.06125,0.0001,1.31098]
[1585551578820,109.17,6225.72,58.3,0.06118,0.0001,1.30974]
[1585551581317,109.17,6226.23,58.3,0.06123,0.0001,1.31068]
[1585551586876,109.17,6222.97,58.3,0.06089,0.0001,1.30434]
[1585551588155,109.17,6222.93,58.3,0.06089,0.0001,1.30432]
[1585551598960,109.17,6224.19,58.3,0.06103,0.0001,1.30682]
[1585551599277,109.17,6224.19,58.3,0.06103,0.0001,1.30682]
[1585551606009,109.17,6223.74,58.3,0.06098,0.0001,1.30595]
[1585551608568,109.17,6223.61,58.3,0.06097,0.0001,1.30573]
[1585551614066,109.17,6227.06,58.3,0.06131,0.0001,1.31219]
[1585551616222,109.15,6227.42,58.3,0.06132,0.0001,1.31232]
[1585551622124,109.1,6230.59,58.3,0.06154,0.0001,1.31673]
[1585551623238,109.12,6231.26,58.3,0.06166,0.0001,1.31884]
[1585551630077,109.12,6234.94,58.3,0.06203,0.0001,1.32586]
[1585551641256,109.04,6234.03,58.3,0.06178,0.0001,1.32149]
[1585551646291,109.08,6234.8,58.3,0.06193,0.0001,1.32408]
[1585551650361,109.05,6236.45,58.3,0.06204,0.0001,1.32633]
[1585551656363,109.01,6239.67,58.3,0.0623,0.0001,1.33132]
[1585551660107,109.01,6240.04,58.3,0.06233,0.0001,1.33192]
[1585551670460,108.96,6243.1,58.3,0.06257,0.0001,1.33652]
[1585551675496,108.91,6243.09,58.3,0.06246,0.0001,1.33468]
[1585551676751,108.92,6242.71,58.3,0.06245,0.0001,1.33443]
[1585551682544,108.87,6245.25,58.3,0.06262,0.0001,1.33781]
[1585551690435,108.79,6245.0,58.3,0.06242,0.0001,1.33445]
[1585551695635,108.79,6245.08,58.3,0.06243,0.0001,1.33464]
[1585551701677,108.75,6245.98,58.3,0.06245,0.0001,1.33507]
[1585551703837,108.76,6246.05,58.3,0.06246,0.0001,1.33539]
[1585551709734,108.72,6246.05,58.3,0.06239,0.0001,1.33417]
[1585551713355,108.7,6246.5,58.3,0.0624,0.0001,1.33448]
[1585551719804,108.72,6245.73,58.3,0.06236,0.0001,1.33351]
[1585551722014,108.65,6246.14,58.3,0.06227,0.0001,1.33208]
[1585551727861,108.64,6244.68,58.3,0.0621,0.0001,1.32901]
[1585551733903,108.61,6245.6,58.3,0.06214,0.0001,1.32989]
[1585551740037,108.6,6244.87,58.3,0.06204,0.0001,1.32802]
[1585551745988,108.55,6247.58,58.3,0.06222,0.0001,1.3317]
[1585551747766,108.59,6247.12,58.3,0.06225,0.0001,1.33199]
[1585551755051,108.54,6247.45,58.3,0.06217,0.0001,1.33079]
[1585551756416,108.5,6248.33,58.3,0.06219,0.0001,1.3312]
[1585551762131,108.48,6251.41,58.3,0.06247,0.0001,1.33665]
[1585551768125,108.48,6260.49,58.3,0.06343,0.00011,1.35449]
[1585551773177,108.37,6270.46,58.3,0.06427,0.00011,1.37066]
[1585551775090,108.4,6270.49,58.3,0.06433,0.00011,1.37167]
[1585551780228,108.27,6271.98,58.3,0.06424,0.00011,1.37043]
[1585551784927,108.29,6271.53,58.3,0.06421,0.00011,1.36992]
[1585551791639,108.06,6277.82,58.3,0.06443,0.00011,1.37485]
[1585551792224,108.16,6278.42,58.3,0.0647,0.00011,1.37943]
[1585551792227,108.16,6278.42,58.3,0.0647,0.00011,1.37943]
[1585551792349,108.16,6278.42,58.3,0.0647,0.00011,1.37943]
[1585551792360,108.16,6278.42,58.3,0.0647,0.00011,1.37943]
[1585551793422,108.1,6280.72,58.3,0.06483,0.00011,1.38209]
[1585551794716,108.04,6284.94,58.3,0.06516,0.00011,1.38853]
[1585551794789,108.04,6284.94,58.3,0.06516,0.00011,1.38853]
[1585551795292,108.08,6288.04,58.3,0.06558,0.00011,1.39612]
[1585551799359,108.09,6305.11,58.3,0.06746,0.00011,1.4309]
[1585551801350,108.14,6309.54,58.3,0.06804,0.00011,1.44137]
[1585551803409,108.05,6316.71,58.3,0.06866,0.00011,1.4532]
[1585551805326,107.99,6319.72,58.3,0.06888,0.00011,1.45746]
[1585551805469,108.16,6319.32,58.3,0.06917,0.00011,1.46214]
[1585551805529,108.16,6319.32,58.3,0.06917,0.00011,1.46214]
[1585551806247,108.16,6319.32,58.3,0.06917,0.00011,1.46214]
[1585551806749,107.97,6322.47,58.3,0.06914,0.00011,1.46242]
[1585551808666,108.08,6321.31,58.3,0.06923,0.00011,1.46355]
[1585551808755,108.08,6321.31,58.3,0.06923,0.00011,1.46355]
[1585551809691,108.09,6319.91,58.3,0.0691,0.00011,1.4611]
[1585551810724,108.06,6318.81,58.3,0.0689,0.00011,1.45766]
[1585551812311,108.13,6315.81,58.3,0.06871,0.00011,1.45378]
[1585551813019,108.11,6312.88,58.3,0.06835,0.00011,1.44716]
[1585551818493,107.72,6321.97,58.3,0.06855,0.00011,1.4526]
[1585551823528,107.98,6321.77,58.3,0.06908,0.00011,1.4611]
[1585551828563,107.8,6318.15,58.3,0.0683,0.00011,1.44762]
[1585551829875,107.99,6313.19,58.3,0.06813,0.00011,1.44377]
[1585551829956,107.99,6313.19,58.3,0.06813,0.00011,1.44377]
[1585551829961,107.99,6313.19,58.3,0.06813,0.00011,1.44377]
[1585551830036,107.99,6313.19,58.3,0.06813,0.00011,1.44377]
[1585551835082,107.73,6311.25,58.3,0.06739,0.00011,1.4312]
[1585551835238,107.73,6311.25,58.3,0.06739,0.00011,1.4312]
[1585551843668,107.56,6304.94,58.3,0.06635,0.00011,1.41254]
[1585551848688,107.53,6308.55,58.3,0.06668,0.00011,1.41891]
[1585551849163,107.66,6307.64,58.3,0.06685,0.00011,1.4215]
[1585551854745,107.67,6304.22,58.3,0.06649,0.00011,1.41473]
[1585551855742,107.65,6303.73,58.3,0.0664,0.00011,1.41321]
[1585551856023,107.65,6303.73,58.3,0.0664,0.00011,1.41321]
[1585551861796,107.77,6298.24,58.3,0.06604,0.00011,1.40602]
[1585551862887,107.67,6296.92,58.3,0.0657,0.00011,1.40007]
[1585551863172,107.67,6296.92,58.3,0.0657,0.00011,1.40007]
[1585551871864,107.58,6304.68,58.3,0.06636,0.00011,1.41274]
[1585551873386,107.57,6305.38,58.3,0.06641,0.00011,1.41356]
[1585551873778,107.57,6305.38,58.3,0.06641,0.00011,1.41356]
[1585551881935,107.56,6303.83,58.3,0.06623,0.00011,1.4104]
[1585551884107,107.54,6304.36,58.3,0.06625,0.00011,1.41079]
[1585551884424,107.54,6304.36,58.3,0.06625,0.00011,1.41079]
[1585551892004,107.66,6297.52,58.3,0.06574,0.00011,1.40082]
[1585551894229,107.58,6295.52,58.3,0.06537,0.00011,1.39423]
[1585551894685,107.58,6295.52,58.3,0.06537,0.00011,1.39423]
[1585551900394,107.54,6293.31,58.3,0.06504,0.00011,1.38831]
[1585551900726,107.54,6293.31,58.3,0.06504,0.00011,1.38831]
[1585551907109,107.57,6292.55,58.3,0.06503,0.00011,1.388]
[1585551907188,107.57,6292.55,58.3,0.06503,0.00011,1.388]
[1585551907507,107.57,6292.55,58.3,0.06503,0.00011,1.388]
[1585551913380,107.56,6293.56,58.3,0.06511,0.00011,1.38952]
[1585551913533,107.56,6293.56,58.3,0.06511,0.00011,1.38952]
[1585551920945,107.62,6291.33,58.3,0.06499,0.00011,1.38711]
[1585551921243,107.6,6291.35,58.3,0.06495,0.00011,1.38638]
[1585551927249,107.62,6293.21,58.3,0.06519,0.00011,1.39084]
[1585551928917,107.68,6291.61,58.3,0.06514,0.00011,1.38962]
[1585551929244,107.68,6291.61,58.3,0.06514,0.00011,1.38962]
[1585551935703,107.65,6289.45,58.3,0.06484,0.00011,1.38404]
[1585551936107,107.65,6289.45,58.3,0.06484,0.00011,1.38404]
[1585551941351,107.62,6289.56,58.3,0.06479,0.00011,1.38337]
[1585551941996,107.62,6289.56,58.3,0.06479,0.00011,1.38337]
[1585551941997,107.62,6289.56,58.3,0.06479,0.00011,1.38337]
[1585551947390,107.79,6285.68,58.3,0.06471,0.00011,1.3811]
[1585551952426,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953055,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953056,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953095,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953097,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953127,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953134,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953147,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953183,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551953263,107.94,6281.19,58.3,0.06454,0.00011,1.3773]
[1585551958468,107.95,6281.89,58.3,0.06463,0.00011,1.37891]
[1585551963503,107.91,6280.75,58.3,0.06443,0.00011,1.37535]
[1585551964989,107.91,6281.81,58.3,0.06455,0.00011,1.37756]
[1585551965320,107.91,6281.81,58.3,0.06455,0.00011,1.37756]
[1585551971082,107.97,6281.59,58.3,0.06465,0.00011,1.37915]
[1585551971610,107.97,6281.67,58.3,0.06466,0.00011,1.37934]
[1585551977603,107.93,6287.89,58.3,0.06523,0.00011,1.39027]
[1585551978723,107.93,6287.89,58.3,0.06523,0.00011,1.39027]
[1585551978993,107.93,6287.89,58.3,0.06523,0.00011,1.39027]
[1585551984489,107.96,6290.61,58.3,0.06558,0.00011,1.39664]
[1585551984830,107.98,6290.74,58.3,0.06564,0.00011,1.39755]
[1585551984911,107.98,6290.74,58.3,0.06564,0.00011,1.39755]
[1585551984912,107.98,6290.74,58.3,0.06564,0.00011,1.39755]
[1585551990695,108.06,6289.07,58.3,0.06562,0.00011,1.39687]
[1585551995731,108.1,6287.06,58.3,0.06547,0.00011,1.39401]
[1585552000766,108.2,6282.6,58.3,0.0652,0.00011,1.38856]
[1585552005802,108.2,6281.83,58.3,0.06513,0.00011,1.3871]
[1585552010835,108.24,6283.03,58.3,0.06532,0.00011,1.39065]
[1585552019888,108.34,6281.81,58.3,0.0654,0.00011,1.3916]
[1585552025940,108.41,6284.2,58.3,0.06579,0.00011,1.39863]
[1585552030977,108.44,6286.82,58.3,0.06614,0.00011,1.40492]
[1585552041045,108.54,6284.6,58.3,0.06609,0.00011,1.40364]
[1585552046081,108.56,6283.64,58.3,0.06602,0.00011,1.40231]
[1585552051118,108.6,6281.55,58.3,0.06588,0.00011,1.39949]
[1585552056151,108.63,6283.82,58.3,0.06618,0.00011,1.40497]
[1585552067228,108.7,6282.97,58.3,0.06624,0.00011,1.40561]
[1585552072265,108.71,6283.71,58.3,0.06634,0.00011,1.40742]
[1585552077299,108.76,6284.99,58.3,0.06657,0.00011,1.41149]
[1585552082334,108.8,6284.96,58.3,0.06665,0.00011,1.4129]
[1585552092405,108.83,6285.86,58.3,0.06681,0.00011,1.41562]
[1585552097439,108.82,6286.7,58.3,0.06688,0.00011,1.41703]
[1585552102474,108.87,6287.1,58.3,0.06702,0.00011,1.4194]
[1585552107152,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107222,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107324,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107327,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107373,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107377,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107427,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107433,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552107453,108.92,6282.92,58.3,0.06668,0.00011,1.41284]
[1585552108424,108.85,6283.68,58.3,0.0666,0.00011,1.41178]
[1585552108426,108.85,6283.68,58.3,0.0666,0.00011,1.41178]
[1585552118586,108.93,6285.0,58.3,0.0669,0.00011,1.41691]
[1585552123623,108.94,6285.59,58.3,0.06699,0.00011,1.41857]
[1585552128658,108.95,6286.16,58.3,0.06708,0.00011,1.42013]
[1585552134077,108.96,6285.64,58.3,0.06704,0.00011,1.41933]
[1585552141184,108.99,6282.81,58.3,0.06678,0.00011,1.41449]
[1585552146785,109.08,6282.34,58.3,0.06692,0.00011,1.41662]
[1585552151820,109.12,6283.16,58.3,0.06708,0.00011,1.41949]
[1585552166926,109.24,6292.81,58.3,0.0684,0.00011,1.44315]
[1585552168212,109.28,6292.62,58.3,0.06844,0.00011,1.44389]
[1585552173976,109.28,6290.69,58.3,0.06822,0.00011,1.43976]
[1585552174173,109.28,6290.69,58.3,0.06822,0.00011,1.43976]
[1585552181024,109.23,6288.99,58.3,0.06795,0.00011,1.43498]
[1585552187051,109.1,6289.08,58.3,0.06769,0.00011,1.43081]
[1585552187053,109.1,6289.08,58.3,0.06769,0.00011,1.43081]
[1585552188090,109.03,6290.11,58.3,0.06767,0.00011,1.43065]
[1585552188108,109.03,6290.11,58.3,0.06767,0.00011,1.43065]
[1585552194116,108.98,6290.01,58.3,0.06755,0.00011,1.42866]
[1585552199150,108.95,6290.18,58.3,0.06752,0.00011,1.42814]
[1585552204185,108.89,6289.95,58.3,0.06737,0.00011,1.42568]
[1585552209224,108.85,6290.09,58.3,0.06729,0.00011,1.42443]
[1585552219292,108.8,6289.59,58.3,0.06714,0.00011,1.42193]
[1585552224327,108.71,6289.67,58.3,0.06698,0.00011,1.4192]
[1585552229361,108.67,6289.95,58.3,0.06691,0.00011,1.41818]
[1585552234397,108.63,6289.95,58.3,0.06682,0.00011,1.41671]
[1585552245075,108.55,6289.93,58.3,0.06666,0.00011,1.41405]
[1585552250508,108.51,6290.09,58.3,0.0666,0.00011,1.41302]
[1585552259348,108.46,6292.06,58.3,0.06672,0.00011,1.41556]
[1585552259349,108.46,6292.06,58.3,0.06672,0.00011,1.41556]
[1585552260428,108.41,6292.92,58.3,0.06672,0.00011,1.41565]
[1585552260922,108.45,6292.91,58.3,0.06678,0.00011,1.41667]
[1585552266622,108.42,6294.65,58.3,0.06692,0.00011,1.41934]
[1585552269798,108.4,6293.84,58.3,0.0668,0.00011,1.41718]
[1585552270261,108.4,6293.84,58.3,0.0668,0.00011,1.41718]
[1585552270732,108.35,6294.37,58.3,0.06676,0.00011,1.41659]
[1585552270733,108.35,6294.37,58.3,0.06676,0.00011,1.41659]
[1585552276692,108.38,6294.24,58.3,0.06679,0.00011,1.41706]
[1585552281725,108.31,6294.4,58.3,0.06666,0.00011,1.41504]
[1585552291795,108.29,6293.51,58.3,0.06652,0.00011,1.4125]
[1585552296832,108.21,6291.71,58.3,0.06617,0.00011,1.40639]
[1585552297671,108.21,6291.71,58.3,0.06617,0.00011,1.40639]
[1585552298549,108.21,6291.71,58.3,0.06617,0.00011,1.40639]
[1585552298710,108.21,6291.71,58.3,0.06617,0.00011,1.40639]
[1585552299437,108.23,6291.61,58.3,0.0662,0.00011,1.40673]
[1585552304542,108.19,6291.57,58.3,0.06612,0.00011,1.40552]
[1585552309921,108.19,6290.66,58.3,0.06602,0.00011,1.40362]
[1585552313914,108.15,6290.72,58.3,0.06595,0.00011,1.40241]
[1585552313917,108.15,6290.72,58.3,0.06595,0.00011,1.40241]
[1585552318984,108.17,6290.86,58.3,0.066,0.00011,1.40333]
[1585552324019,108.19,6290.76,58.3,0.06602,0.00011,1.40363]
[1585552329054,108.2,6290.73,58.3,0.06605,0.00011,1.40414]
[1585552334090,108.25,6290.75,58.3,0.06614,0.00011,1.40556]
[1585552335451,108.25,6290.58,58.3,0.06612,0.00011,1.40525]
[1585552341138,108.24,6293.77,58.3,0.06646,0.00011,1.41149]
[1585552346173,108.27,6294.68,58.3,0.0666,0.00011,1.4141]
[1585552351209,108.29,6293.56,58.3,0.06653,0.00011,1.41253]
[1585552357253,108.3,6290.47,58.3,0.06622,0.00011,1.40675]
[1585552357364,108.3,6290.47,58.3,0.06622,0.00011,1.40675]
[1585552363554,108.36,6289.03,58.3,0.06616,0.00011,1.40557]
[1585552363556,108.36,6289.03,58.3,0.06616,0.00011,1.40557]
[1585552363574,108.36,6289.03,58.3,0.06616,0.00011,1.40557]
[1585552369336,108.36,6288.21,58.3,0.06608,0.00011,1.40402]
[1585552370773,108.36,6288.04,58.3,0.06607,0.00011,1.40386]
[1585552376385,108.44,6287.77,58.3,0.0662,0.00011,1.40587]
[1585552381419,108.49,6292.61,58.3,0.06683,0.00011,1.41737]
[1585552391492,108.65,6292.36,58.3,0.06711,0.00011,1.42189]
[1585552397533,108.69,6292.75,58.3,0.06725,0.00011,1.42418]
[1585552402568,108.76,6292.65,58.3,0.06738,0.00011,1.42636]
[1585552404127,108.79,6292.61,58.3,0.06742,0.00011,1.42703]
[1585552410077,108.88,6289.52,58.3,0.06726,0.00011,1.42375]
[1585552415661,108.92,6290.34,58.3,0.06744,0.00011,1.42668]
[1585552420696,108.95,6290.75,58.3,0.06754,0.00011,1.42849]
[1585552426738,108.98,6291.94,58.3,0.06774,0.00011,1.432]
[1585552432863,109.07,6290.65,58.3,0.06777,0.00011,1.43215]
[1585552440077,109.1,6292.27,58.3,0.06802,0.00011,1.43659]
[1585552445871,109.16,6291.7,58.3,0.06808,0.00011,1.4375]
[1585552450196,109.19,6291.54,58.3,0.06811,0.00011,1.43801]
[1585552455941,109.22,6292.11,58.3,0.06823,0.00011,1.44012]
[1585552463358,109.24,6296.97,58.3,0.06882,0.00011,1.45081]
[1585552470039,109.29,6297.52,58.3,0.06898,0.00011,1.45357]
[1585552475074,109.29,6297.92,58.3,0.06901,0.00011,1.45395]
[1585552480109,109.31,6298.19,58.3,0.0691,0.00011,1.45547]
[1585552490179,109.33,6298.46,58.3,0.06915,0.00011,1.45647]
[1585552496221,109.36,6298.67,58.3,0.06924,0.00011,1.45786]
[1585552501143,109.34,6301.56,58.3,0.06952,0.00011,1.46307]
[1585552511326,109.34,6305.63,58.3,0.06998,0.00011,1.47156]
[1585552516149,109.36,6306.03,58.3,0.07006,0.00011,1.47294]
[1585552521368,109.22,6316.72,58.3,0.07099,0.00011,1.49039]
[1585552523277,109.0,6324.26,58.3,0.07138,0.00011,1.49846]
[1585552526365,109.38,6331.03,58.3,0.07294,0.00012,1.52515]
[1585552526476,109.4,6331.26,58.3,0.07301,0.00012,1.52638]
[1585552527924,109.21,6336.58,58.3,0.07322,0.00012,1.531]
[1585552532335,109.49,6331.41,58.3,0.07321,0.00012,1.52962]
[1585552537510,109.47,6333.41,58.3,0.07339,0.00012,1.53298]
[1585552542545,109.58,6327.52,58.3,0.07295,0.00011,1.52444]
[1585552547580,109.57,6326.69,58.3,0.07283,0.00011,1.52229]
[1585552548150,109.57,6326.78,58.3,0.07284,0.00011,1.52256]
[1585552553621,109.59,6321.5,58.3,0.07228,0.00011,1.51235]
[1585552555315,109.63,6321.32,58.3,0.07234,0.00011,1.51317]
[1585552561316,109.7,6315.19,58.3,0.07178,0.00011,1.50272]
[1585552566713,109.76,6315.49,58.3,0.07194,0.00011,1.50534]
[1585552571749,109.72,6317.16,58.3,0.07206,0.00011,1.50767]
[1585552572601,109.78,6317.4,58.3,0.07221,0.00011,1.51014]
[1585552577789,109.82,6317.65,58.3,0.07231,0.00011,1.5118]
[1585552583283,109.88,6316.95,58.3,0.07235,0.00011,1.51232]
[1585552588868,109.95,6314.8,58.3,0.07226,0.00011,1.51039]
[1585552589454,109.95,6314.8,58.3,0.07226,0.00011,1.51039]
[1585552594909,110.05,6305.98,58.3,0.07145,0.00011,1.49525]
[1585552595387,110.05,6305.98,58.3,0.07145,0.00011,1.49525]
[1585552600951,110.14,6295.14,58.3,0.07042,0.00011,1.4761]
[1585552601884,110.14,6295.14,58.3,0.07042,0.00011,1.4761]
[1585552612028,110.22,6297.27,58.3,0.07083,0.00011,1.48324]
[1585552615867,110.23,6297.68,58.3,0.07088,0.00011,1.48417]
[1585552621092,110.39,6296.65,58.3,0.07111,0.00011,1.48756]
[1585552624720,110.38,6296.65,58.3,0.07107,0.00011,1.48693]
[1585552630155,110.4,6298.73,58.3,0.07136,0.00011,1.49211]
[1585552630398,110.4,6298.73,58.3,0.07136,0.00011,1.49211]
[1585552636197,110.5,6299.61,58.3,0.07166,0.00011,1.49713]
[1585552641232,110.54,6300.65,58.3,0.07186,0.00011,1.50058]
[1585552642354,110.53,6300.9,58.3,0.07186,0.00011,1.50067]
[1585552648280,110.57,6304.28,58.3,0.07234,0.00011,1.50909]
[1585552653316,110.6,6304.38,58.3,0.0724,0.00011,1.51003]
[1585552663385,110.64,6305.64,58.3,0.07263,0.00011,1.51392]
[1585552668421,110.67,6304.89,58.3,0.07261,0.00011,1.51344]
[1585552671753,110.72,6303.65,58.3,0.07256,0.00011,1.51243]
[1585552677483,110.76,6301.28,58.3,0.07238,0.00011,1.50892]
[1585552679974,110.74,6301.41,58.3,0.07234,0.00011,1.50837]
[1585552689556,110.82,6297.96,58.3,0.07213,0.00011,1.50414]
[1585552690447,110.82,6297.96,58.3,0.07213,0.00011,1.50414]
[1585552695610,110.84,6296.46,58.3,0.07199,0.00011,1.50161]
[1585552700644,110.93,6294.78,58.3,0.07198,0.00011,1.50108]
[1585552711723,110.94,6294.22,58.3,0.07194,0.00011,1.50016]
[1585552716757,111.01,6295.06,58.3,0.07218,0.00011,1.50423]
[1585552721792,111.04,6293.3,58.3,0.07204,0.00011,1.50163]
[1585552726828,111.09,6291.96,58.3,0.07198,0.00011,1.50033]
[1585552736897,111.14,6292.25,58.3,0.07212,0.00011,1.50258]
[1585552741933,111.16,6295.1,58.3,0.07248,0.00011,1.50903]
[1585552746967,111.19,6294.03,58.3,0.07242,0.00011,1.50782]
[1585552752007,111.22,6293.71,58.3,0.07245,0.00011,1.50828]
[1585552762073,111.24,6292.21,58.3,0.07232,0.00011,1.50581]
[1585552767076,111.28,6291.06,58.3,0.07227,0.00011,1.50473]
[1585552772144,111.32,6290.37,58.3,0.07226,0.00011,1.50437]
[1585552777181,111.43,6285.8,58.3,0.07198,0.00011,1.49884]
[1585552787250,111.41,6282.93,58.3,0.07162,0.00011,1.49239]
[1585552793292,111.47,6282.32,58.3,0.07166,0.00011,1.49283]
[1585552798326,111.55,6279.49,58.3,0.07152,0.00011,1.48986]
[1585552799438,111.73,6274.4,58.3,0.07131,0.00011,1.48536]
[1585552799719,111.73,6274.4,58.3,0.07131,0.00011,1.48536]
[1585552801423,111.64,6268.24,58.3,0.07044,0.00011,1.47]
[1585552801758,111.64,6268.24,58.3,0.07044,0.00011,1.47]
[1585552802386,111.48,6269.58,58.3,0.07027,0.00011,1.46756]
[1585552803561,111.46,6271.61,58.3,0.07046,0.00011,1.47106]
[1585552804100,111.46,6271.61,58.3,0.07046,0.00011,1.47106]
[1585552814438,111.62,6265.92,58.3,0.07014,0.00011,1.46463]
[1585552819474,111.63,6264.3,58.3,0.06998,0.00011,1.46161]
[1585552824508,111.96,6248.78,58.3,0.06894,0.00011,1.44132]
[1585552829545,111.65,6247.55,58.3,0.06819,0.00011,1.42892]
[1585552839613,111.8,6252.71,58.3,0.06904,0.00011,1.44384]
[1585552844649,111.79,6253.11,58.3,0.06907,0.00011,1.44438]
[1585552849683,111.86,6251.18,58.3,0.06899,0.00011,1.44266]
[1585552854718,111.89,6250.22,58.3,0.06895,0.00011,1.44169]
[1585552864788,111.94,6254.87,58.3,0.06956,0.00011,1.45265]
[1585552869824,111.98,6257.21,58.3,0.06989,0.00011,1.45853]
[1585552874858,112.07,6255.79,58.3,0.06992,0.00011,1.45862]
[1585552879893,112.03,6254.11,58.3,0.06965,0.00011,1.45401]
[1585552889963,112.07,6251.12,58.3,0.06941,0.00011,1.44937]
[1585552894998,112.1,6250.1,58.3,0.06934,0.00011,1.44806]
[1585552900035,112.12,6250.03,58.3,0.06938,0.00011,1.44854]
[1585552905069,112.15,6250.93,58.3,0.06955,0.00011,1.45155]
[1585552915139,112.24,6260.19,58.3,0.07074,0.00011,1.47277]
[1585552920175,112.22,6258.96,58.3,0.07057,0.00011,1.46973]
[1585552925212,112.19,6258.94,58.3,0.07051,0.00011,1.46877]
[1585552928761,112.22,6259.91,58.3,0.07066,0.00011,1.4715]
[1585552928763,112.22,6259.91,58.3,0.07066,0.00011,1.4715]
[1585552928765,112.22,6259.91,58.3,0.07066,0.00011,1.4715]
[1585552930093,112.19,6259.46,58.3,0.07056,0.00011,1.46967]
[1585552930095,112.19,6259.46,58.3,0.07056,0.00011,1.46967]
[1585552931344,112.15,6260.35,58.3,0.07058,0.00011,1.47031]
[1585552931346,112.15,6260.35,58.3,0.07058,0.00011,1.47031]
[1585552931377,112.15,6260.35,58.3,0.07058,0.00011,1.47031]
[1585552937297,112.06,6262.1,58.3,0.07059,0.00011,1.47082]
[1585552942331,112.07,6260.95,58.3,0.07049,0.00011,1.46903]
[1585552947365,112.04,6261.46,58.3,0.07047,0.00011,1.46878]
[1585552957437,111.96,6261.42,58.3,0.07031,0.00011,1.46616]
[1585552962470,111.9,6259.25,58.3,0.06995,0.00011,1.45992]
[1585552967507,111.89,6256.71,58.3,0.06964,0.00011,1.45434]
[1585552972541,111.91,6255.82,58.3,0.06959,0.00011,1.45333]
[1585552982612,111.82,6256.47,58.3,0.06949,0.00011,1.45188]
[1585552992683,111.8,6257.05,58.3,0.0695,0.00011,1.45207]
[1585552997718,111.77,6257.14,58.3,0.06945,0.00011,1.45137]
[1585553007787,111.75,6255.8,58.3,0.06928,0.00011,1.44824]
[1585553012822,111.72,6256.04,58.3,0.06924,0.00011,1.44762]
[1585553017857,111.71,6256.15,58.3,0.06922,0.00011,1.44738]
[1585553022897,111.71,6257.14,58.3,0.06932,0.00011,1.44921]
[1585553032965,111.62,6261.03,58.3,0.06957,0.00011,1.4542]
[1585553037998,111.65,6261.83,58.3,0.06973,0.00011,1.45682]
[1585553048069,111.61,6263.22,58.3,0.06979,0.00011,1.45815]
[1585553058138,111.57,6263.06,58.3,0.06971,0.00011,1.45678]
[1585553063173,111.54,6263.15,58.3,0.06965,0.00011,1.45585]
[1585553068208,111.52,6261.16,58.3,0.06939,0.00011,1.4512]
[1585553073244,111.51,6260.06,58.3,0.06925,0.00011,1.44872]
[1585553088349,111.45,6262.0,58.3,0.06934,0.00011,1.45066]
[1585553093384,111.47,6261.73,58.3,0.06935,0.00011,1.45076]
[1585553098418,111.33,6264.09,58.3,0.06932,0.00011,1.45073]
[1585553107218,111.4,6267.12,58.3,0.0698,0.00011,1.45916]
[1585553107868,111.36,6268.63,58.3,0.06988,0.00011,1.46081]
[1585553113524,111.44,6272.55,58.3,0.07049,0.00011,1.4715]
[1585553118198,111.44,6273.62,58.3,0.07059,0.00011,1.47345]
[1585553125946,111.49,6270.62,58.3,0.07037,0.00011,1.46917]
[1585553131651,111.52,6271.79,58.3,0.07054,0.00011,1.47218]
[1585553136684,111.51,6271.44,58.3,0.07048,0.00011,1.47114]
[1585553141127,111.5,6272.16,58.3,0.07056,0.00011,1.47255]
[1585553151789,111.55,6267.03,58.3,0.07007,0.00011,1.46354]
[1585553156595,111.56,6267.36,58.3,0.07015,0.00011,1.46479]
[1585553161859,111.61,6264.4,58.3,0.06991,0.00011,1.46024]
[1585553167902,111.62,6263.92,58.3,0.06988,0.00011,1.45962]
[1585553179985,111.67,6268.25,58.3,0.07046,0.00011,1.46995]
[1585553185021,111.66,6268.23,58.3,0.07043,0.00011,1.46955]
[1585553187319,111.7,6267.67,58.3,0.07046,0.00011,1.46993]
[1585553193078,111.63,6271.93,58.3,0.07079,0.00011,1.47607]
[1585553193811,111.63,6271.93,58.3,0.07079,0.00011,1.47607]
[1585553205160,111.7,6268.7,58.3,0.07057,0.00011,1.47184]
[1585553205667,111.7,6268.7,58.3,0.07057,0.00011,1.47184]
[1585553216237,111.72,6267.68,58.3,0.0705,0.00011,1.47048]
[1585553226307,111.74,6269.87,58.3,0.07078,0.00011,1.47552]
[1585553231342,111.79,6267.78,58.3,0.07064,0.00011,1.47281]
[1585553236377,111.76,6265.33,58.3,0.07032,0.00011,1.46704]
[1585553241413,111.79,6264.44,58.3,0.07028,0.00011,1.46615]
[1585553250720,111.8,6264.33,58.3,0.07028,0.00011,1.46622]
[1585553256518,111.83,6261.53,58.3,0.07002,0.00011,1.46133]
[1585553261554,111.84,6260.86,58.3,0.06996,0.00011,1.4602]
[1585553266587,111.86,6261.02,58.3,0.07002,0.00011,1.46125]
[1585553274038,111.88,6261.07,58.3,0.07007,0.00011,1.462]
[1585553279678,111.91,6261.08,58.3,0.07013,0.00011,1.46298]
[1585553283747,111.92,6261.05,58.3,0.07014,0.00011,1.46316]
[1585553289748,111.93,6260.42,58.3,0.07011,0.00011,1.46251]
[1585553294783,111.98,6259.15,58.3,0.07007,0.00011,1.46148]
[1585553302497,111.97,6258.7,58.3,0.07,0.00011,1.46034]
[1585553307875,111.99,6258.82,58.3,0.07005,0.00011,1.46119]
[1585553312909,111.96,6260.12,58.3,0.07012,0.00011,1.46249]
[1585553317945,111.96,6264.63,58.3,0.07062,0.00011,1.47165]
[1585553322315,112.0,6265.96,58.3,0.07084,0.00011,1.47546]
[1585553324273,112.02,6265.95,58.3,0.07089,0.00011,1.47626]
[1585553324275,112.02,6265.95,58.3,0.07089,0.00011,1.47626]
[1585553324278,112.02,6265.95,58.3,0.07089,0.00011,1.47626]
[1585553324281,112.02,6265.95,58.3,0.07089,0.00011,1.47626]
[1585553326277,111.97,6266.43,58.3,0.07084,0.00011,1.47556]
[1585553326278,111.97,6266.43,58.3,0.07084,0.00011,1.47556]
[1585553332042,112.02,6264.95,58.3,0.07078,0.00011,1.47428]
[1585553337077,112.1,6262.81,58.3,0.07071,0.00011,1.47257]
[1585553342114,112.12,6262.65,58.3,0.07072,0.00011,1.47278]
[1585553342343,112.12,6262.65,58.3,0.07072,0.00011,1.47278]
[1585553353189,112.21,6265.55,58.3,0.07123,0.00011,1.48159]
[1585553353309,112.21,6265.55,58.3,0.07123,0.00011,1.48159]
[1585553353387,112.21,6265.55,58.3,0.07123,0.00011,1.48159]
[1585553353416,112.21,6265.55,58.3,0.07123,0.00011,1.48159]
[1585553353418,112.21,6265.55,58.3,0.07123,0.00011,1.48159]
[1585553353427,112.21,6265.55,58.3,0.07123,0.00011,1.48159]
[1585553357099,112.12,6265.58,58.3,0.07105,0.00011,1.47865]
[1585553357545,112.12,6265.58,58.3,0.07105,0.00011,1.47865]
[1585553357546,112.12,6265.58,58.3,0.07105,0.00011,1.47865]
[1585553357631,112.12,6265.58,58.3,0.07105,0.00011,1.47865]
[1585553363261,112.09,6265.63,58.3,0.07099,0.00011,1.47768]
[1585553368286,112.09,6262.38,58.3,0.07063,0.00011,1.47119]
[1585553376321,112.1,6261.37,58.3,0.07053,0.00011,1.46927]
[1585553376322,112.1,6261.37,58.3,0.07053,0.00011,1.46927]
[1585553376346,112.1,6261.37,58.3,0.07053,0.00011,1.46927]
[1585553376348,112.1,6261.37,58.3,0.07053,0.00011,1.46927]
[1585553376394,112.1,6261.37,58.3,0.07053,0.00011,1.46927]
[1585553378124,112.07,6261.22,58.3,0.07046,0.00011,1.46822]
[1585553382905,111.92,6261.5,58.3,0.07018,0.00011,1.46372]
[1585553382909,111.92,6261.5,58.3,0.07018,0.00011,1.46372]
[1585553382911,111.92,6261.5,58.3,0.07018,0.00011,1.46372]
[1585553382917,111.92,6261.5,58.3,0.07018,0.00011,1.46372]
[1585553390451,111.71,6261.22,58.3,0.06973,0.00011,1.4565]
[1585553390831,111.71,6261.22,58.3,0.06973,0.00011,1.4565]
[1585553391366,111.69,6261.1,58.3,0.06967,0.00011,1.45555]
[1585553397499,111.54,6260.99,58.3,0.06938,0.00011,1.45077]
[1585553400425,111.47,6260.66,58.3,0.0692,0.00011,1.44785]
[1585553400727,111.47,6260.66,58.3,0.0692,0.00011,1.44785]
[1585553408578,111.3,6260.55,58.3,0.06884,0.00011,1.44194]
[1585553410250,111.28,6260.51,58.3,0.0688,0.00011,1.44126]
[1585553417640,111.12,6260.55,58.3,0.06849,0.00011,1.43625]
[1585553422676,111.06,6259.74,58.3,0.06827,0.00011,1.43256]
[1585553428717,110.93,6259.02,58.3,0.06793,0.00011,1.42695]
[1585553429241,110.93,6259.02,58.3,0.06793,0.00011,1.42695]
[1585553429243,110.93,6259.02,58.3,0.06793,0.00011,1.42695]
[1585553429296,110.93,6259.02,58.3,0.06793,0.00011,1.42695]
[1585553435767,111.05,6258.84,58.3,0.06814,0.00011,1.43028]
[1585553438046,111.09,6258.71,58.3,0.06822,0.00011,1.43145]
[1585553438336,111.09,6258.71,58.3,0.06822,0.00011,1.43145]
[1585553443823,111.19,6259.41,58.3,0.06849,0.00011,1.43606]
[1585553453798,111.35,6259.18,58.3,0.06877,0.00011,1.44056]
[1585553454098,111.37,6258.97,58.3,0.06879,0.00011,1.44083]
[1585553459934,111.44,6253.56,58.3,0.06836,0.00011,1.43255]
[1585553464970,111.53,6253.62,58.3,0.06854,0.00011,1.43556]
[1585553470004,111.63,6253.15,58.3,0.06868,0.00011,1.43759]
[1585553479016,111.75,6251.85,58.3,0.06878,0.00011,1.43894]
[1585553479025,111.75,6251.85,58.3,0.06878,0.00011,1.43894]
[1585553479091,111.75,6251.85,58.3,0.06878,0.00011,1.43894]
[1585553479437,111.75,6251.85,58.3,0.06878,0.00011,1.43894]
[1585553485112,111.73,6250.95,58.3,0.06864,0.00011,1.43653]
[1585553490149,111.76,6249.19,58.3,0.06851,0.00011,1.43395]
[1585553495877,111.71,6248.59,58.3,0.06834,0.00011,1.43113]
[1585553496645,111.74,6247.94,58.3,0.06833,0.00011,1.43076]
[1585553497048,111.74,6247.94,58.3,0.06833,0.00011,1.43076]
[1585553502230,111.64,6248.3,58.3,0.06817,0.00011,1.42827]
[1585553507266,111.7,6247.66,58.3,0.06822,0.00011,1.42883]
[1585553508430,111.7,6247.71,58.3,0.06822,0.00011,1.42884]
[1585553508645,111.7,6247.71,58.3,0.06822,0.00011,1.42884]
[1585553514314,111.69,6247.55,58.3,0.06819,0.00011,1.42842]
[1585553529421,111.68,6248.33,58.3,0.06825,0.00011,1.42953]
[1585553534455,111.66,6247.96,58.3,0.06818,0.00011,1.42834]
[1585553539489,111.66,6247.9,58.3,0.06818,0.00011,1.42823]
[1585553544525,111.67,6247.66,58.3,0.06816,0.00011,1.42792]
[1585553555601,111.64,6249.84,58.3,0.06834,0.00011,1.43127]
[1585553560636,111.63,6249.76,58.3,0.0683,0.00011,1.43061]
[1585553565671,111.64,6249.87,58.3,0.06833,0.00011,1.43114]
[1585553570706,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570819,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570821,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570834,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570838,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570841,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570849,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570851,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570854,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570856,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570858,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570870,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570873,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570890,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570896,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570909,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570912,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570915,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570926,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570929,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570936,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570962,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570972,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570980,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570985,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570987,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570989,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570991,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570993,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553570995,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553571007,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553571014,111.61,6249.91,58.3,0.06828,0.00011,1.43041]
[1585553571085,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571156,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571161,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571196,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571200,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571213,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571235,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571253,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571266,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571277,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571299,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571966,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571967,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571970,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553571975,111.63,6249.59,58.3,0.06829,0.00011,1.43044]
[1585553582791,111.49,6248.96,58.3,0.06794,0.00011,1.42464]
[1585553587827,111.43,6249.14,58.3,0.06784,0.00011,1.42305]
[1585553592860,111.37,6248.8,58.3,0.06769,0.00011,1.42052]
[1585553602931,111.26,6247.86,58.3,0.06736,0.00011,1.41505]
[1585553603090,111.26,6247.86,58.3,0.06736,0.00011,1.41505]
[1585553603316,111.26,6247.86,58.3,0.06736,0.00011,1.41505]
[1585553608972,111.18,6253.8,58.3,0.06785,0.00011,1.42432]
[1585553614007,111.13,6254.83,58.3,0.06785,0.00011,1.42447]
[1585553619042,111.08,6253.35,58.3,0.06758,0.00011,1.41982]
[1585553629114,110.97,6253.28,58.3,0.06736,0.00011,1.41616]
[1585553634148,110.91,6253.26,58.3,0.06724,0.00011,1.41421]
[1585553640077,110.87,6253.1,58.3,0.06715,0.00011,1.4127]
[1585553646077,110.81,6254.0,58.3,0.06712,0.00011,1.41237]
[1585553651267,110.78,6254.07,58.3,0.06708,0.00011,1.41182]
[1585553656301,110.74,6254.2,58.3,0.067,0.00011,1.41053]
[1585553661336,110.71,6253.69,58.3,0.06689,0.00011,1.40855]
[1585553666371,110.67,6253.27,58.3,0.06677,0.00011,1.40653]
[1585553676190,110.61,6253.05,58.3,0.06663,0.00011,1.40414]
[1585553676472,110.61,6253.05,58.3,0.06663,0.00011,1.40414]
[1585553682483,110.57,6250.9,58.3,0.0663,0.00011,1.39838]
[1585553684220,110.62,6249.69,58.3,0.06628,0.00011,1.39772]
[1585553689532,110.55,6251.5,58.3,0.06633,0.00011,1.3989]
[1585553696042,110.52,6251.8,58.3,0.06631,0.00011,1.39867]
[1585553702624,110.48,6251.94,58.3,0.06625,0.00011,1.39769]
[1585553707658,110.48,6251.5,58.3,0.0662,0.00011,1.39682]
[1585553712694,110.45,6251.31,58.3,0.06612,0.00011,1.39541]
[1585553717728,110.51,6248.29,58.3,0.06591,0.00011,1.39137]
[1585553727799,110.41,6246.53,58.3,0.06553,0.00011,1.3848]
[1585553732834,110.41,6246.38,58.3,0.06551,0.00011,1.38433]
[1585553738875,110.4,6246.48,58.3,0.0655,0.00011,1.38426]
[1585553739360,110.41,6246.41,58.3,0.0655,0.00011,1.38423]
[1585553744918,110.37,6249.25,58.3,0.06574,0.00011,1.38873]
[1585553746520,110.4,6249.24,58.3,0.06578,0.00011,1.38941]
[1585553751967,110.39,6247.9,58.3,0.06563,0.00011,1.38659]
[1585553757002,110.36,6249.64,58.3,0.06576,0.00011,1.38921]
[1585553762036,110.37,6250.44,58.3,0.06586,0.00011,1.39091]
[1585553767071,110.37,6249.77,58.3,0.06579,0.00011,1.38974]
[1585553777143,110.34,6248.15,58.3,0.06556,0.00011,1.3855]
[1585553782176,110.34,6248.23,58.3,0.06556,0.00011,1.38553]
[1585553787212,110.33,6248.12,58.3,0.06554,0.00011,1.38527]
[1585553792247,110.31,6250.45,58.3,0.06574,0.00011,1.38896]
[1585553804331,110.3,6250.95,58.3,0.06577,0.00011,1.38952]
[1585553810374,110.29,6251.02,58.3,0.06575,0.00011,1.38933]
[1585553816416,110.28,6250.93,58.3,0.06573,0.00011,1.38883]
[1585553821571,110.28,6246.47,58.3,0.06525,0.00011,1.3801]
[1585553821655,110.28,6246.47,58.3,0.06525,0.00011,1.3801]
[1585553824381,110.25,6246.08,58.3,0.06515,0.00011,1.37836]
[1585553824383,110.25,6246.08,58.3,0.06515,0.00011,1.37836]
[1585553828000,110.27,6246.62,58.3,0.06525,0.00011,1.38012]
[1585553828003,110.27,6246.62,58.3,0.06525,0.00011,1.38012]
[1585553828020,110.27,6246.62,58.3,0.06525,0.00011,1.38012]
[1585553833534,110.24,6246.91,58.3,0.06522,0.00011,1.3797]
[1585553834663,110.25,6247.12,58.3,0.06525,0.00011,1.38025]
[1585553840584,110.26,6247.3,58.3,0.06529,0.00011,1.38094]
[1585553845149,110.26,6247.35,58.3,0.0653,0.00011,1.38104]
[1585553852668,110.25,6247.48,58.3,0.06529,0.00011,1.38092]
[1585553862739,110.26,6247.25,58.3,0.06529,0.00011,1.38086]
[1585553867773,110.26,6247.35,58.3,0.0653,0.00011,1.38109]
[1585553880076,110.27,6246.99,58.3,0.06527,0.00011,1.38051]
[1585553885908,110.24,6250.14,58.3,0.06555,0.00011,1.38578]
[1585553891949,110.24,6250.43,58.3,0.06559,0.00011,1.38649]
[1585553902021,110.22,6251.81,58.3,0.0657,0.00011,1.38861]
[1585553907077,110.23,6252.39,58.3,0.06578,0.00011,1.38992]
[1585553912089,110.23,6252.57,58.3,0.06579,0.00011,1.39019]
[1585553917125,110.23,6251.7,58.3,0.06569,0.00011,1.38838]
[1585553928077,110.21,6252.02,58.3,0.06569,0.00011,1.38833]
[1585553933239,110.22,6251.94,58.3,0.0657,0.00011,1.38849]
[1585553939280,110.19,6251.87,58.3,0.06565,0.00011,1.38764]
[1585553945952,110.19,6251.99,58.3,0.06564,0.00011,1.38765]
[1585553952077,110.18,6251.66,58.3,0.0656,0.00011,1.38691]
[1585553957405,110.18,6251.57,58.3,0.06558,0.00011,1.38656]
[1585553962443,110.08,6253.61,58.3,0.06561,0.00011,1.38749]
[1585553977549,110.13,6257.63,58.3,0.06612,0.00011,1.39669]
[1585553980009,110.12,6257.63,58.3,0.06612,0.00011,1.39662]
[1585553985604,110.09,6259.15,58.3,0.0662,0.00011,1.39835]
[1585553990639,110.09,6259.26,58.3,0.06622,0.00011,1.39858]
[1585554000708,110.03,6260.73,58.3,0.06627,0.00011,1.3998]
[1585554003016,110.05,6260.69,58.3,0.0663,0.00011,1.4003]
[1585554004167,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004199,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004356,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004371,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004372,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004459,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004624,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004629,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554004642,110.04,6260.85,58.3,0.0663,0.00011,1.40025]
[1585554009772,110.11,6267.23,58.3,0.06713,0.00011,1.41525]
[1585554014808,110.23,6267.32,58.3,0.06737,0.00011,1.41923]
[1585554020641,110.31,6268.75,58.3,0.0677,0.00011,1.4249]
[1585554025884,110.43,6267.16,58.3,0.06775,0.00011,1.42537]
[1585554027091,110.43,6267.25,58.3,0.06776,0.00011,1.42557]
[1585554032932,110.52,6268.07,58.3,0.06803,0.00011,1.43012]
[1585554037968,110.56,6268.74,58.3,0.06818,0.00011,1.43273]
[1585554048077,110.71,6270.42,58.3,0.06867,0.00011,1.44103]
[1585554048810,110.71,6270.42,58.3,0.06867,0.00011,1.44103]
[1585554054077,110.72,6273.0,58.3,0.06896,0.00011,1.44633]
[1585554058411,110.78,6274.82,58.3,0.0693,0.00011,1.45217]
[1585554064153,110.9,6274.42,58.3,0.06948,0.00011,1.45503]
[1585554074222,110.95,6274.03,58.3,0.06955,0.00011,1.4561]
[1585554079257,110.98,6274.02,58.3,0.06961,0.00011,1.45699]
[1585554084292,111.06,6272.31,58.3,0.06957,0.00011,1.45593]
[1585554090077,111.08,6272.56,58.3,0.06964,0.00011,1.45714]
[1585554093818,111.05,6274.03,58.3,0.06974,0.00011,1.4591]
[1585554099399,111.12,6274.81,58.3,0.06997,0.00011,1.46299]
[1585554104434,111.14,6274.91,58.3,0.07002,0.00011,1.46385]
[1585554110476,111.17,6275.05,58.3,0.0701,0.00011,1.46509]
[1585554114340,111.21,6274.72,58.3,0.07013,0.00011,1.46552]
[1585554124574,111.24,6271.95,58.3,0.06989,0.00011,1.46097]
[1585554129609,111.28,6272.16,58.3,0.06999,0.00011,1.46259]
[1585554134643,111.31,6273.97,58.3,0.07025,0.00011,1.46728]
[1585554139679,111.32,6272.08,58.3,0.07007,0.00011,1.46394]
[1585554153077,111.38,6271.51,58.3,0.07012,0.00011,1.46455]
[1585554158813,111.4,6271.66,58.3,0.07017,0.00011,1.4654]
[1585554163849,111.43,6271.36,58.3,0.07019,0.00011,1.46568]
[1585554173931,111.45,6270.98,58.3,0.0702,0.00011,1.46562]
[1585554179960,111.55,6269.4,58.3,0.07022,0.00011,1.46565]
[1585554184994,111.51,6267.85,58.3,0.06998,0.00011,1.46136]
[1585554190029,111.53,6267.62,58.3,0.06999,0.00011,1.46161]
[1585554200101,111.57,6269.51,58.3,0.07028,0.00011,1.46658]
[1585554205135,111.58,6270.35,58.3,0.0704,0.00011,1.46874]
[1585554211177,111.61,6270.29,58.3,0.07043,0.00011,1.4692]
[1585554221246,111.63,6270.27,58.3,0.07048,0.00011,1.47001]
[1585554226281,111.64,6270.28,58.3,0.07049,0.00011,1.47014]
[1585554231316,111.65,6269.86,58.3,0.07048,0.00011,1.46981]
[1585554243076,111.67,6271.0,58.3,0.07064,0.00011,1.47278]
[1585554248438,111.69,6270.26,58.3,0.07059,0.00011,1.4717]
[1585554253473,111.7,6270.06,58.3,0.07058,0.00011,1.4716]
[1585554258507,111.71,6270.03,58.3,0.07061,0.00011,1.47193]
[1585554269585,111.73,6270.79,58.3,0.07074,0.00011,1.4743]
[1585554274620,111.72,6271.01,58.3,0.07073,0.00011,1.47419]
[1585554280661,111.73,6271.1,58.3,0.07077,0.00011,1.47479]
[1585554285696,111.74,6271.12,58.3,0.07078,0.00011,1.47495]
[1585554296773,111.75,6270.65,58.3,0.07075,0.00011,1.4744]
[1585554301808,111.77,6269.77,58.3,0.0707,0.00011,1.47337]
[1585554306845,111.76,6269.07,58.3,0.0706,0.00011,1.4716]
[1585554310228,111.77,6269.04,58.3,0.07061,0.00011,1.4718]
[1585554316913,111.77,6271.04,58.3,0.07083,0.00011,1.47575]
[1585554317258,111.77,6271.04,58.3,0.07083,0.00011,1.47575]
[1585554322957,111.78,6272.36,58.3,0.07101,0.00011,1.47896]
[1585554327990,111.78,6272.37,58.3,0.07101,0.00011,1.47897]
[1585554333025,111.78,6271.32,58.3,0.07088,0.00011,1.47648]
[1585554343095,111.78,6272.6,58.3,0.07102,0.00011,1.47903]
[1585554348132,111.79,6272.51,58.3,0.07104,0.00011,1.47944]
[1585554353166,111.79,6271.54,58.3,0.07093,0.00011,1.47737]
[1585554358200,111.8,6270.98,58.3,0.07088,0.00011,1.47644]
[1585554368270,111.79,6270.28,58.3,0.0708,0.00011,1.47494]
[1585554373307,111.8,6269.07,58.3,0.07068,0.00011,1.47282]
[1585554378176,111.81,6268.59,58.3,0.07063,0.00011,1.47191]
[1585554389420,111.83,6266.69,58.3,0.07046,0.00011,1.46878]
[1585554394454,111.85,6265.34,58.3,0.07034,0.00011,1.4665]
[1585554398703,111.87,6264.8,58.3,0.07033,0.00011,1.4661]
[1585554405077,111.87,6264.56,58.3,0.0703,0.00011,1.46567]
[1585554415600,111.9,6264.08,58.3,0.07031,0.00011,1.4656]
[1585554420636,111.89,6264.14,58.3,0.07031,0.00011,1.46565]
[1585554425671,111.95,6263.19,58.3,0.07031,0.00011,1.4655]
[1585554430706,111.98,6260.62,58.3,0.07008,0.00011,1.46121]
[1585554432395,111.96,6260.26,58.3,0.07001,0.00011,1.46002]
[1585554437756,112.01,6257.64,58.3,0.06983,0.00011,1.45649]
[1585554438389,111.99,6257.18,58.3,0.06973,0.00011,1.45477]
[1585554443797,111.98,6255.47,58.3,0.06952,0.00011,1.45093]
[1585554448832,112.03,6254.28,58.3,0.0695,0.00011,1.45042]
[1585554453868,112.09,6252.84,58.3,0.06945,0.00011,1.44918]
[1585554456667,112.07,6252.63,58.3,0.06938,0.00011,1.44801]
[1585554462077,112.12,6253.85,58.3,0.06963,0.00011,1.45225]
[1585554467965,112.13,6254.02,58.3,0.06967,0.00011,1.45293]
[1585554473001,112.17,6252.19,58.3,0.06953,0.00011,1.45036]
[1585554478035,112.19,6251.03,58.3,0.06945,0.00011,1.44882]
[1585554482457,112.24,6250.39,58.3,0.06948,0.00011,1.4491]
[1585554488106,112.23,6252.78,58.3,0.06973,0.00011,1.45368]
[1585554493140,112.24,6253.36,58.3,0.06981,0.00011,1.45505]
[1585554499185,112.28,6253.27,58.3,0.06987,0.00011,1.45599]
[1585554504219,112.29,6254.1,58.3,0.06998,0.00011,1.45794]
[1585554512403,112.32,6253.77,58.3,0.07,0.00011,1.45811]
[1585554518317,112.31,6259.09,58.3,0.07056,0.00011,1.46844]
[1585554523354,112.33,6259.28,58.3,0.07062,0.00011,1.46949]
[1585554533421,112.33,6258.71,58.3,0.07057,0.00011,1.46843]
[1585554534959,112.35,6258.31,58.3,0.07057,0.00011,1.46839]
[1585554540470,112.36,6259.38,58.3,0.0707,0.00011,1.47064]
[1585554545505,112.37,6257.93,58.3,0.07055,0.00011,1.46802]
[1585554551548,112.35,6257.5,58.3,0.07047,0.00011,1.46656]
[1585554561619,112.42,6252.34,58.3,0.07004,0.00011,1.45857]
[1585554566652,112.38,6252.06,58.3,0.06994,0.00011,1.45682]
[1585554572696,112.41,6252.12,58.3,0.06998,0.00011,1.4575]
[1585554579097,112.41,6252.18,58.3,0.07,0.00011,1.45775]
[1585554584778,112.45,6253.63,58.3,0.07025,0.00011,1.4621]
[1585554590821,112.44,6253.2,58.3,0.07018,0.00011,1.46088]
[1585554595856,112.45,6253.16,58.3,0.0702,0.00011,1.46114]
[1585554600892,112.46,6253.39,58.3,0.07024,0.00011,1.4619]
[1585554610960,112.48,6254.24,58.3,0.07036,0.00011,1.46397]
[1585554617002,112.49,6254.45,58.3,0.0704,0.00011,1.46476]
[1585554624077,112.5,6254.24,58.3,0.0704,0.00011,1.46461]
[1585554634122,112.49,6254.2,58.3,0.07038,0.00011,1.46435]
[1585554639157,112.53,6251.18,58.3,0.07012,0.00011,1.45948]
[1585554644192,112.53,6249.91,58.3,0.06997,0.00011,1.45679]
[1585554649227,112.53,6250.19,58.3,0.07,0.00011,1.45734]
[1585554659298,112.56,6250.69,58.3,0.07013,0.00011,1.45938]
[1585554659341,112.56,6250.69,58.3,0.07013,0.00011,1.45938]
[1585554665339,112.58,6248.9,58.3,0.06998,0.00011,1.45658]
[1585554670374,112.59,6248.97,58.3,0.06999,0.00011,1.45686]
[1585554675411,112.61,6249.58,58.3,0.07011,0.00011,1.45884]
[1585554685479,112.62,6250.83,58.3,0.07026,0.00011,1.46164]
[1585554690515,112.62,6250.2,58.3,0.07019,0.00011,1.46024]
[1585554695550,112.64,6249.67,58.3,0.07018,0.00011,1.45992]
[1585554700584,112.64,6250.74,58.3,0.07029,0.00011,1.46193]
[1585554707635,112.65,6250.47,58.3,0.07028,0.00011,1.4618]
[1585554713676,112.65,6249.45,58.3,0.07017,0.00011,1.45976]
[1585554719717,112.68,6248.42,58.3,0.07011,0.00011,1.45849]
[1585554724753,112.69,6247.96,58.3,0.07007,0.00011,1.45789]
[1585554735830,112.7,6246.86,58.3,0.06998,0.00011,1.45612]
[1585554737923,112.7,6246.84,58.3,0.06998,0.00011,1.45617]
[1585554743885,112.74,6245.93,58.3,0.06995,0.00011,1.45544]
[1585554748920,112.73,6246.37,58.3,0.06998,0.00011,1.45596]
[1585554758990,112.74,6246.63,58.3,0.07002,0.00011,1.45674]
[1585554764026,112.76,6246.68,58.3,0.07007,0.00011,1.45751]
[1585554769062,112.77,6246.74,58.3,0.07011,0.00011,1.45806]
[1585554773545,112.77,6246.6,58.3,0.07008,0.00011,1.45766]
[1585554779132,112.78,6248.47,58.3,0.07031,0.00011,1.4617]
[1585554782895,112.77,6249.02,58.3,0.07035,0.00011,1.46251]
[1585554788194,112.79,6249.04,58.3,0.0704,0.00011,1.46323]
[1585554793228,112.79,6248.96,58.3,0.07038,0.00011,1.46304]
[1585554803299,112.8,6248.62,58.3,0.07036,0.00011,1.46262]
[1585554808333,112.8,6248.85,58.3,0.07039,0.00011,1.46308]
[1585554813370,112.81,6248.3,58.3,0.07034,0.00011,1.46212]
[1585554819077,112.81,6248.33,58.3,0.07034,0.00011,1.4622]
[1585554831077,112.81,6248.28,58.3,0.07035,0.00011,1.46225]
[1585554837077,112.82,6248.38,58.3,0.07037,0.00011,1.46267]
[1585554843077,112.83,6248.37,58.3,0.07038,0.00011,1.46285]
[1585554844910,112.89,6246.91,58.3,0.07035,0.00011,1.46194]
[1585554851638,112.84,6245.21,58.3,0.07007,0.00011,1.45702]
[1585554856672,112.84,6245.39,58.3,0.07009,0.00011,1.45744]
[1585554861709,112.88,6245.47,58.3,0.07016,0.00011,1.4586]
[1585554871778,112.91,6244.41,58.3,0.0701,0.00011,1.4574]
[1585554876814,112.89,6244.03,58.3,0.07002,0.00011,1.45596]
[1585554880570,112.87,6245.46,58.3,0.07014,0.00011,1.45829]
[1585554885876,112.88,6244.53,58.3,0.07006,0.00011,1.45678]
[1585554891077,112.89,6244.62,58.3,0.07009,0.00011,1.45726]
[1585554893034,112.89,6244.73,58.3,0.07011,0.00011,1.45757]
[1585554893398,112.89,6244.73,58.3,0.07011,0.00011,1.45757]
[1585554897656,112.9,6244.78,58.3,0.07013,0.00011,1.45796]
[1585554902995,112.92,6244.48,58.3,0.07013,0.00011,1.45775]
[1585554909038,112.93,6244.25,58.3,0.07013,0.00011,1.45773]
[1585554915077,112.93,6243.96,58.3,0.07009,0.00011,1.4571]
[1585554925149,112.95,6243.08,58.3,0.07003,0.00011,1.45592]
[1585554930183,112.97,6242.39,58.3,0.06999,0.00011,1.45517]
[1585554935218,112.97,6240.41,58.3,0.06978,0.00011,1.45117]
[1585554937033,112.97,6240.36,58.3,0.06978,0.00011,1.45117]
[1585554942498,112.99,6239.34,58.3,0.06969,0.00011,1.44961]
[1585554943696,112.99,6239.32,58.3,0.0697,0.00011,1.44968]
[1585554949318,113.0,6238.37,58.3,0.06961,0.00011,1.448]
[1585554954353,113.02,6238.52,58.3,0.06968,0.00011,1.44915]
[1585554959389,113.04,6239.0,58.3,0.06977,0.00011,1.45072]
[1585554960306,113.04,6239.0,58.3,0.06977,0.00011,1.45072]
[1585554965430,113.04,6241.5,58.3,0.07004,0.00011,1.45565]
[1585554975500,113.05,6242.92,58.3,0.07022,0.00011,1.45885]
[1585554976311,113.05,6242.92,58.3,0.07022,0.00011,1.45885]
[1585554981542,113.08,6242.66,58.3,0.07024,0.00011,1.45917]
[1585554986577,113.08,6242.65,58.3,0.07024,0.00011,1.45906]
[1585554991760,113.07,6242.74,58.3,0.07024,0.00011,1.45914]
[1585554997653,113.07,6243.28,58.3,0.07029,0.00011,1.46002]
[1585555002689,113.06,6244.42,58.3,0.07039,0.00011,1.46191]
[1585555008077,113.07,6245.2,58.3,0.0705,0.00011,1.4638]
[1585555014077,113.07,6245.97,58.3,0.07057,0.00011,1.46518]
[1585555026077,113.04,6246.75,58.3,0.07061,0.00011,1.46598]
[1585555030012,113.04,6247.01,58.3,0.07065,0.00011,1.46658]
[1585555035920,112.96,6253.58,58.3,0.0712,0.00011,1.47696]
[1585555038994,112.92,6256.35,58.3,0.07143,0.00011,1.48131]
[1585555050077,112.98,6256.21,58.3,0.07153,0.00011,1.48283]
[1585555052485,112.98,6256.21,58.3,0.07153,0.00011,1.48275]
[1585555058075,112.96,6258.57,58.3,0.07175,0.00011,1.48679]
[1585555063110,112.92,6258.75,58.3,0.07168,0.00011,1.48582]
[1585555072203,112.88,6259.3,58.3,0.07166,0.00011,1.48563]
[1585555078217,112.85,6258.82,58.3,0.07156,0.00011,1.48385]
[1585555083251,112.84,6257.38,58.3,0.07139,0.00011,1.48075]
[1585555088287,112.83,6256.2,58.3,0.07122,0.00011,1.47783]
[1585555098356,112.81,6256.76,58.3,0.07124,0.00011,1.4783]
[1585555103394,112.79,6255.72,58.3,0.07109,0.00011,1.47573]
[1585555108426,112.79,6254.41,58.3,0.07094,0.00011,1.47302]
[1585555110574,112.77,6254.33,58.3,0.0709,0.00011,1.47223]
[1585555115961,112.76,6254.34,58.3,0.07086,0.00011,1.47168]
[1585555121220,112.75,6250.61,58.3,0.07045,0.00011,1.4642]
[1585555121221,112.75,6250.61,58.3,0.07045,0.00011,1.4642]
[1585555121243,112.75,6250.61,58.3,0.07045,0.00011,1.4642]
[1585555121719,112.76,6250.33,58.3,0.07044,0.00011,1.46397]
[1585555121721,112.76,6250.33,58.3,0.07044,0.00011,1.46397]
[1585555127560,112.72,6249.01,58.3,0.07021,0.00011,1.45997]
[1585555132595,112.73,6250.42,58.3,0.07037,0.00011,1.46293]
[1585555137629,112.72,6250.64,58.3,0.07039,0.00011,1.46325]
[1585555147699,112.74,6250.81,58.3,0.07045,0.00011,1.46417]
[1585555152735,112.75,6250.87,58.3,0.07046,0.00011,1.46448]
[1585555158077,112.74,6250.91,58.3,0.07046,0.00011,1.46438]
[1585555163813,112.75,6250.94,58.3,0.07048,0.00011,1.4648]
[1585555168754,112.73,6251.88,58.3,0.07055,0.00011,1.46602]
[1585555168756,112.73,6251.88,58.3,0.07055,0.00011,1.46602]
[1585555168784,112.73,6251.88,58.3,0.07055,0.00011,1.46602]
[1585555168785,112.73,6251.88,58.3,0.07055,0.00011,1.46602]
[1585555168794,112.73,6251.88,58.3,0.07055,0.00011,1.46602]
[1585555175898,112.55,6249.55,58.3,0.06993,0.00011,1.45554]
[1585555180933,112.39,6249.27,58.3,0.06957,0.00011,1.44975]
[1585555185968,112.25,6249.17,58.3,0.06928,0.00011,1.44499]
[1585555189680,112.14,6249.55,58.3,0.06909,0.00011,1.44216]
[1585555189817,112.14,6249.55,58.3,0.06909,0.00011,1.44216]
[1585555189830,112.14,6249.55,58.3,0.06909,0.00011,1.44216]
[1585555195031,111.97,6250.21,58.3,0.06885,0.00011,1.43832]
[1585555200066,111.83,6250.86,58.3,0.06862,0.00011,1.43486]
[1585555205120,111.66,6251.26,58.3,0.06833,0.00011,1.43031]
[1585555200048,111.88,6250.87,58.3,0.06873,0.00011,1.43663]
[1585555209077,111.56,6250.86,58.3,0.06809,0.00011,1.42625]
[1585555210233,111.53,6250.77,58.3,0.06803,0.00011,1.42523]
[1585555210546,111.53,6250.77,58.3,0.06803,0.00011,1.42523]
[1585555216078,111.37,6255.54,58.3,0.06822,0.00011,1.42946]
[1585555216240,111.3,6256.61,58.3,0.0682,0.00011,1.42943]
[1585555216262,111.3,6256.61,58.3,0.0682,0.00011,1.42943]
[1585555222238,111.19,6258.18,58.3,0.06815,0.00011,1.42897]
[1585555222482,111.19,6258.18,58.3,0.06815,0.00011,1.42897]
[1585555222735,111.19,6258.18,58.3,0.06815,0.00011,1.42897]
[1585555222742,111.19,6258.18,58.3,0.06815,0.00011,1.42897]
[1585555228280,110.98,6263.62,58.3,0.06833,0.00011,1.43309]
[1585555228378,110.98,6263.62,58.3,0.06833,0.00011,1.43309]
[1585555228543,110.98,6263.62,58.3,0.06833,0.00011,1.43309]
[1585555228553,110.98,6263.62,58.3,0.06833,0.00011,1.43309]
[1585555234165,110.79,6270.42,58.3,0.06869,0.00011,1.44046]
[1585555234568,110.74,6272.09,58.3,0.06876,0.00011,1.442]
[1585555234573,110.74,6272.09,58.3,0.06876,0.00011,1.442]
[1585555240364,110.7,6280.08,58.3,0.06956,0.00011,1.45669]
[1585555242638,110.58,6278.75,58.3,0.06919,0.00011,1.45036]
[1585555242849,110.58,6278.75,58.3,0.06919,0.00011,1.45036]
[1585555250434,110.28,6281.99,58.3,0.06893,0.00011,1.44694]
[1585555250877,110.28,6281.99,58.3,0.06893,0.00011,1.44694]
[1585555251227,110.29,6282.3,58.3,0.06899,0.00011,1.44797]
[1585555251329,110.29,6282.3,58.3,0.06899,0.00011,1.44797]
[1585555256477,110.22,6278.96,58.3,0.06849,0.00011,1.43907]
[1585555257361,110.12,6278.99,58.3,0.06829,0.00011,1.43586]
[1585555257821,110.12,6278.99,58.3,0.06829,0.00011,1.43586]
[1585555257825,110.12,6278.99,58.3,0.06829,0.00011,1.43586]
[1585555263525,109.95,6277.31,58.3,0.06776,0.00011,1.42682]
[1585555263992,109.95,6277.31,58.3,0.06776,0.00011,1.42682]
[1585555264657,109.89,6277.97,58.3,0.0677,0.00011,1.4261]
[1585555269463,109.78,6281.62,58.3,0.06789,0.00011,1.43004]
[1585555269564,109.78,6281.62,58.3,0.06789,0.00011,1.43004]
[1585555269869,109.78,6281.62,58.3,0.06789,0.00011,1.43004]
[1585555275610,109.58,6281.6,58.3,0.06749,0.00011,1.42349]
[1585555276817,109.62,6280.24,58.3,0.06741,0.00011,1.42184]
[1585555277070,109.62,6280.24,58.3,0.06741,0.00011,1.42184]
[1585555283315,109.38,6283.59,58.3,0.06729,0.00011,1.42071]
[1585555283569,109.38,6283.59,58.3,0.06729,0.00011,1.42071]
[1585555290715,109.18,6279.39,58.3,0.06644,0.00011,1.40588]
[1585555292927,109.1,6278.52,58.3,0.06617,0.00011,1.40118]
[1585555293119,109.05,6278.51,58.3,0.06608,0.00011,1.39968]
[1585555293122,109.05,6278.51,58.3,0.06608,0.00011,1.39968]
[1585555298772,108.86,6280.18,58.3,0.06588,0.00011,1.39671]
[1585555301548,108.81,6280.66,58.3,0.06583,0.00011,1.39611]
[1585555301675,108.81,6280.66,58.3,0.06583,0.00011,1.39611]
[1585555301829,108.79,6280.54,58.3,0.06578,0.00011,1.39512]
[1585555307835,108.62,6280.26,58.3,0.06541,0.00011,1.38904]
[1585555308325,108.62,6280.26,58.3,0.06541,0.00011,1.38904]
[1585555308807,108.62,6280.26,58.3,0.06541,0.00011,1.38904]
[1585555308889,108.6,6279.91,58.3,0.06534,0.00011,1.3878]
[1585555314885,108.37,6279.55,58.3,0.06483,0.00011,1.37929]
[1585555318907,108.37,6279.27,58.3,0.06481,0.00011,1.37896]
[1585555319321,108.35,6279.07,58.3,0.06474,0.00011,1.3777]
[1585555324073,108.22,6277.85,58.3,0.06435,0.00011,1.371]
[1585555324323,108.22,6277.85,58.3,0.06435,0.00011,1.371]
[1585555329989,108.08,6276.95,58.3,0.06398,0.00011,1.36475]
[1585555333630,108.03,6277.02,58.3,0.0639,0.00011,1.36333]
[1585555333877,108.03,6277.02,58.3,0.0639,0.00011,1.36333]
[1585555340059,107.9,6278.64,58.3,0.06381,0.00011,1.36216]
[1585555343643,107.84,6278.95,58.3,0.06372,0.00011,1.36084]
[1585555343796,107.84,6278.95,58.3,0.06372,0.00011,1.36084]
[1585555344269,107.81,6279.09,58.3,0.06369,0.00011,1.36027]
[1585555350130,107.72,6278.08,58.3,0.06339,0.00011,1.35511]
[1585555355165,107.63,6278.16,58.3,0.06322,0.00011,1.35227]
[1585555360201,107.56,6277.06,58.3,0.06296,0.00011,1.34774]
[1585555365234,107.48,6277.61,58.3,0.06286,0.00011,1.34614]
[1585555371077,107.39,6277.47,58.3,0.06267,0.00011,1.34296]
[1585555376311,107.34,6277.14,58.3,0.06253,0.00011,1.3405]
[1585555380269,107.28,6276.86,58.3,0.06238,0.00011,1.33802]
[1585555380487,107.28,6276.86,58.3,0.06238,0.00011,1.33802]
[1585555380711,107.28,6276.86,58.3,0.06238,0.00011,1.33802]
[1585555386381,107.22,6274.05,58.3,0.06196,0.0001,1.33043]
[1585555386530,107.22,6274.05,58.3,0.06196,0.0001,1.33043]
[1585555386687,107.22,6274.05,58.3,0.06196,0.0001,1.33043]
[1585555386752,107.22,6274.05,58.3,0.06196,0.0001,1.33043]
[1585555392423,107.16,6271.33,58.3,0.06158,0.0001,1.32335]
[1585555392721,107.16,6271.33,58.3,0.06158,0.0001,1.32335]
[1585555393173,107.16,6271.33,58.3,0.06158,0.0001,1.32335]
[1585555399651,107.08,6270.96,58.3,0.06138,0.0001,1.31993]
[1585555400005,107.08,6270.96,58.3,0.06138,0.0001,1.31993]
[1585555407529,107.06,6269.72,58.3,0.06121,0.0001,1.31684]
[1585555407768,107.06,6269.72,58.3,0.06121,0.0001,1.31684]
[1585555407930,107.06,6269.72,58.3,0.06121,0.0001,1.31684]
[1585555408001,107.06,6269.72,58.3,0.06121,0.0001,1.31684]
[1585555408723,107.03,6269.73,58.3,0.06115,0.0001,1.31581]
[1585555414577,106.96,6272.9,58.3,0.06134,0.0001,1.31961]
[1585555419613,106.96,6272.16,58.3,0.06127,0.0001,1.31827]
[1585555422722,106.93,6271.74,58.3,0.06116,0.0001,1.31633]
[1585555423362,106.93,6271.74,58.3,0.06116,0.0001,1.31633]
[1585555429682,106.89,6269.87,58.3,0.06089,0.0001,1.31142]
[1585555434717,106.86,6269.58,58.3,0.0608,0.0001,1.30979]
[1585555434896,106.86,6269.58,58.3,0.0608,0.0001,1.30979]
[1585555435308,106.86,6269.58,58.3,0.0608,0.0001,1.30979]
[1585555443527,106.79,6270.82,58.3,0.0608,0.0001,1.31005]
[1585555443530,106.79,6270.82,58.3,0.0608,0.0001,1.31005]
[1585555444568,106.79,6270.82,58.3,0.0608,0.0001,1.31005]
[1585555444571,106.79,6270.82,58.3,0.0608,0.0001,1.31005]
[1585555449822,106.83,6271.71,58.3,0.06096,0.0001,1.31299]
[1585555454858,106.86,6271.08,58.3,0.06095,0.0001,1.31276]
[1585555459893,106.89,6271.54,58.3,0.06105,0.0001,1.31455]
[1585555464928,106.94,6271.95,58.3,0.06119,0.0001,1.31695]
[1585555469962,106.99,6271.84,58.3,0.06129,0.0001,1.3186]
[1585555474997,107.04,6272.07,58.3,0.06139,0.0001,1.32032]
[1585555480032,107.11,6271.5,58.3,0.06149,0.0001,1.32178]
[1585555485067,107.17,6271.23,58.3,0.06157,0.0001,1.32311]
[1585555490103,107.23,6271.03,58.3,0.06167,0.0001,1.32472]
[1585555495139,107.3,6271.53,58.3,0.06185,0.0001,1.32791]
[1585555500173,107.37,6271.44,58.3,0.06199,0.0001,1.33015]
[1585555505209,107.45,6271.13,58.3,0.06211,0.0001,1.33213]
[1585555511250,107.55,6271.01,58.3,0.06229,0.0001,1.33509]
[1585555516285,107.64,6270.21,58.3,0.06238,0.0001,1.33647]
[1585555516662,107.64,6270.21,58.3,0.06238,0.0001,1.33647]
[1585555517485,107.65,6270.12,58.3,0.0624,0.0001,1.33681]
[1585555524077,107.79,6269.92,58.3,0.06264,0.00011,1.34073]
[1585555529378,107.87,6270.0,58.3,0.06281,0.00011,1.34362]
[1585555534416,107.96,6269.88,58.3,0.06298,0.00011,1.3463]
[1585555534549,107.96,6269.88,58.3,0.06298,0.00011,1.3463]
[1585555534561,107.96,6269.88,58.3,0.06298,0.00011,1.3463]
[1585555534905,107.96,6269.88,58.3,0.06298,0.00011,1.3463]
[1585555536289,108.02,6269.98,58.3,0.0631,0.00011,1.34832]
[1585555536862,108.02,6269.98,58.3,0.0631,0.00011,1.34832]
[1585555537488,107.94,6272.4,58.3,0.06321,0.00011,1.35068]
[1585555539232,108.1,6273.15,58.3,0.0636,0.00011,1.35738]
[1585555543539,108.16,6273.31,58.3,0.06373,0.00011,1.35952]
[1585555543546,108.16,6273.31,58.3,0.06373,0.00011,1.35952]
[1585555543554,108.16,6273.31,58.3,0.06373,0.00011,1.35952]
[1585555554553,108.42,6272.03,58.3,0.06411,0.00011,1.36553]
[1585555559589,108.52,6271.83,58.3,0.06429,0.00011,1.36848]
[1585555564623,108.63,6272.07,58.3,0.06453,0.00011,1.37256]
[1585555574693,108.82,6271.79,58.3,0.06488,0.00011,1.37824]
[1585555579728,108.92,6271.7,58.3,0.06505,0.00011,1.3811]
[1585555584763,108.99,6271.98,58.3,0.06522,0.00011,1.38393]
[1585555589800,109.07,6272.16,58.3,0.0654,0.00011,1.38694]
[1585555593255,109.12,6273.16,58.3,0.06561,0.00011,1.39048]
[1585555598862,109.2,6275.04,58.3,0.06596,0.00011,1.39678]
[1585555603898,109.26,6277.15,58.3,0.06631,0.00011,1.40298]
[1585555608932,109.32,6277.25,58.3,0.06644,0.00011,1.40505]
[1585555613967,109.37,6277.42,58.3,0.06657,0.00011,1.40728]
[1585555624037,109.47,6277.64,58.3,0.06679,0.00011,1.41093]
[1585555625144,109.48,6277.63,58.3,0.0668,0.00011,1.41109]
[1585555625663,109.48,6277.63,58.3,0.0668,0.00011,1.41109]
[1585555626596,109.52,6276.78,58.3,0.0668,0.00011,1.4109]
[1585555626598,109.52,6276.78,58.3,0.0668,0.00011,1.4109]
[1585555626768,109.52,6276.78,58.3,0.0668,0.00011,1.4109]
[1585555626770,109.52,6276.78,58.3,0.0668,0.00011,1.4109]
[1585555627322,109.51,6276.34,58.3,0.06674,0.00011,1.40973]
[1585555627324,109.51,6276.34,58.3,0.06674,0.00011,1.40973]
[1585555628073,109.5,6275.93,58.3,0.06666,0.00011,1.40842]
[1585555628093,109.5,6275.93,58.3,0.06666,0.00011,1.40842]
[1585555633100,109.59,6275.43,58.3,0.06679,0.00011,1.41039]
[1585555638136,109.71,6275.45,58.3,0.06703,0.00011,1.41436]
[1585555648207,109.91,6276.04,58.3,0.0675,0.00011,1.42217]
[1585555653241,110.0,6275.19,58.3,0.06757,0.00011,1.42299]
[1585555658277,110.07,6275.65,58.3,0.06777,0.00011,1.42644]
[1585555663311,110.15,6275.92,58.3,0.06796,0.00011,1.42945]
[1585555674077,110.31,6274.98,58.3,0.06817,0.00011,1.4327]
[1585555679424,110.39,6274.33,58.3,0.06827,0.00011,1.43413]
[1585555680749,110.39,6274.33,58.3,0.06827,0.00011,1.43413]
[1585555681683,110.39,6274.28,58.3,0.06825,0.00011,1.43383]
[1585555682555,110.36,6274.33,58.3,0.0682,0.00011,1.43307]
[1585555689077,110.23,6275.49,58.3,0.06807,0.00011,1.4312]
[1585555694529,110.11,6275.75,58.3,0.06786,0.00011,1.42789]
[1585555699564,110.02,6275.27,58.3,0.06761,0.00011,1.42376]
[1585555704598,109.92,6275.15,58.3,0.06741,0.00011,1.42045]
[1585555709633,109.84,6275.01,58.3,0.06724,0.00011,1.41759]
[1585555714669,109.75,6274.93,58.3,0.06705,0.00011,1.41438]
[1585555719704,109.68,6275.01,58.3,0.06691,0.00011,1.41216]
[1585555725077,109.6,6275.03,58.3,0.06676,0.00011,1.4097]
[1585555730784,109.53,6275.07,58.3,0.06662,0.00011,1.40745]
[1585555737076,109.44,6275.3,58.3,0.06647,0.00011,1.40499]
[1585555737773,109.44,6275.3,58.3,0.06647,0.00011,1.40499]
[1585555738135,109.43,6275.3,58.3,0.06644,0.00011,1.40449]
[1585555743877,109.37,6274.22,58.3,0.0662,0.00011,1.40034]
[1585555748909,109.3,6274.4,58.3,0.06608,0.00011,1.39841]
[1585555751354,109.27,6274.47,58.3,0.06604,0.00011,1.39782]
[1585555751631,109.27,6274.47,58.3,0.06604,0.00011,1.39782]
[1585555759987,109.19,6279.9,58.3,0.06647,0.00011,1.40599]
[1585555766028,109.19,6279.61,58.3,0.06642,0.00011,1.40522]
[1585555771063,109.17,6280.08,58.3,0.06643,0.00011,1.40549]
[1585555776077,109.16,6279.72,58.3,0.06637,0.00011,1.40439]
[1585555781133,109.13,6278.72,58.3,0.0662,0.00011,1.40134]
[1585555782565,109.12,6278.72,58.3,0.06619,0.00011,1.40114]
[1585555783050,109.12,6278.72,58.3,0.06619,0.00011,1.40114]
[1585555783051,109.12,6278.72,58.3,0.06619,0.00011,1.40114]
[1585555789190,109.1,6278.73,58.3,0.06615,0.00011,1.40048]
[1585555794226,109.08,6279.58,58.3,0.06621,0.00011,1.40167]
[1585555800077,109.07,6279.42,58.3,0.06616,0.00011,1.40091]
[1585555805301,109.05,6279.35,58.3,0.06612,0.00011,1.40014]
[1585555810336,109.04,6279.23,58.3,0.06608,0.00011,1.3995]
[1585555815372,109.05,6278.36,58.3,0.06602,0.00011,1.39824]
[1585555820407,109.02,6278.04,58.3,0.0659,0.00011,1.39634]
[1585555825442,109.01,6278.1,58.3,0.06589,0.00011,1.39617]
[1585555830477,109.02,6277.69,58.3,0.06588,0.00011,1.39588]
[1585555835512,108.99,6278.65,58.3,0.06591,0.00011,1.39648]
[1585555840546,108.98,6279.24,58.3,0.06596,0.00011,1.39751]
[1585555847595,108.97,6279.36,58.3,0.06595,0.00011,1.39735]
[1585555852631,108.96,6278.43,58.3,0.06583,0.00011,1.39517]
[1585555857666,108.95,6278.24,58.3,0.06579,0.00011,1.39441]
[1585555862700,108.95,6278.21,58.3,0.06579,0.00011,1.39446]
[1585555867735,108.95,6277.95,58.3,0.06576,0.00011,1.39396]
[1585555872771,108.94,6277.98,58.3,0.06574,0.00011,1.39352]
[1585555878077,108.92,6279.05,58.3,0.06582,0.00011,1.39515]
[1585555883847,108.92,6279.76,58.3,0.06589,0.00011,1.39645]
[1585555888883,108.92,6279.98,58.3,0.06592,0.00011,1.39706]
[1585555889233,108.92,6279.98,58.3,0.06592,0.00011,1.39706]
[1585555889559,108.92,6279.98,58.3,0.06592,0.00011,1.39706]
[1585555889571,108.92,6279.98,58.3,0.06592,0.00011,1.39706]
[1585555894925,108.9,6282.64,58.3,0.06615,0.00011,1.40135]
[1585555896540,108.88,6283.11,58.3,0.06617,0.00011,1.40166]
[1585555896659,108.88,6283.11,58.3,0.06617,0.00011,1.40166]
[1585555897234,108.9,6283.01,58.3,0.0662,0.00011,1.40218]
[1585555902981,108.79,6285.25,58.3,0.06621,0.00011,1.40295]
[1585555903429,108.79,6285.25,58.3,0.06621,0.00011,1.40295]
[1585555903896,108.79,6285.25,58.3,0.06621,0.00011,1.40295]
[1585555903981,108.79,6285.25,58.3,0.06621,0.00011,1.40295]
[1585555907226,108.68,6285.11,58.3,0.06599,0.00011,1.39928]
[1585555907232,108.68,6285.11,58.3,0.06599,0.00011,1.39928]
[1585555907235,108.68,6285.11,58.3,0.06599,0.00011,1.39928]
[1585555907240,108.68,6285.11,58.3,0.06599,0.00011,1.39928]
[1585555913052,108.57,6285.14,58.3,0.06577,0.00011,1.39564]
[1585555919094,108.44,6286.12,58.3,0.06561,0.00011,1.39319]
[1585555919297,108.44,6286.12,58.3,0.06561,0.00011,1.39319]
[1585555920192,108.47,6285.33,58.3,0.06559,0.00011,1.39268]
[1585555926142,108.39,6281.03,58.3,0.06497,0.00011,1.38155]
[1585555931177,108.25,6281.06,58.3,0.06469,0.00011,1.3769]
[1585555936212,108.2,6281.42,58.3,0.06463,0.00011,1.37596]
[1585555938681,108.15,6281.78,58.3,0.06457,0.00011,1.37507]
[1585555939015,108.15,6281.78,58.3,0.06457,0.00011,1.37507]
[1585555939071,108.15,6281.78,58.3,0.06457,0.00011,1.37507]
[1585555944268,108.08,6282.12,58.3,0.06448,0.00011,1.37359]
[1585555946028,108.07,6282.21,58.3,0.06446,0.00011,1.37331]
[1585555946477,108.06,6282.25,58.3,0.06444,0.00011,1.37305]
[1585555952326,108.02,6279.94,58.3,0.0641,0.00011,1.3669]
[1585555958368,107.92,6279.66,58.3,0.06387,0.00011,1.36301]
[1585555963404,107.88,6280.45,58.3,0.06389,0.00011,1.36342]
[1585555966757,107.76,6282.3,58.3,0.06384,0.00011,1.36307]
[1585555966942,107.76,6282.3,58.3,0.06384,0.00011,1.36307]
[1585555973474,107.8,6283.38,58.3,0.06403,0.00011,1.36647]
[1585555978509,107.71,6283.03,58.3,0.06382,0.00011,1.36296]
[1585555984551,107.66,6282.99,58.3,0.06373,0.00011,1.36131]
[1585555989334,107.62,6282.92,58.3,0.06363,0.00011,1.35976]
[1585555989916,107.61,6282.96,58.3,0.06361,0.00011,1.35946]
[1585555995627,107.54,6283.42,58.3,0.06353,0.00011,1.35814]
[1585555995713,107.54,6283.42,58.3,0.06353,0.00011,1.35814]
[1585555996288,107.54,6283.42,58.3,0.06353,0.00011,1.35814]
[1585555996380,107.54,6283.42,58.3,0.06353,0.00011,1.35814]
[1585556001671,107.48,6286.06,58.3,0.06369,0.00011,1.36145]
[1585556007077,107.47,6285.4,58.3,0.06359,0.00011,1.35964]
[1585556012746,107.42,6285.44,58.3,0.06349,0.00011,1.35794]
[1585556017781,107.41,6284.27,58.3,0.06335,0.00011,1.35526]
[1585556023824,107.35,6283.79,58.3,0.06317,0.00011,1.35226]
[1585556028858,107.31,6284.03,58.3,0.06313,0.00011,1.35161]
[1585556034077,107.28,6284.22,58.3,0.0631,0.00011,1.35103]
[1585556036677,107.27,6284.27,58.3,0.06308,0.00011,1.35077]
[1585556037156,107.27,6284.29,58.3,0.06307,0.00011,1.35068]
[1585556042957,107.24,6283.52,58.3,0.06293,0.00011,1.34816]
[1585556045271,107.23,6283.61,58.3,0.06292,0.00011,1.34803]
[1585556046058,107.21,6283.86,58.3,0.06292,0.00011,1.34797]
[1585556052019,107.15,6287.44,58.3,0.06318,0.00011,1.3531]
[1585556057058,107.16,6289.02,58.3,0.06336,0.00011,1.35654]
[1585556062089,107.12,6288.99,58.3,0.06329,0.00011,1.35524]
[1585556067124,107.1,6288.73,58.3,0.06321,0.00011,1.35392]
[1585556072160,107.04,6289.57,58.3,0.06318,0.00011,1.35348]
[1585556077196,107.04,6289.63,58.3,0.06317,0.00011,1.35342]
[1585556082231,107.01,6289.52,58.3,0.06311,0.00011,1.35243]
[1585556088077,106.98,6290.07,58.3,0.06311,0.00011,1.35252]
[1585556089719,106.97,6290.09,58.3,0.0631,0.00011,1.35231]
[1585556090216,106.97,6290.09,58.3,0.0631,0.00011,1.35231]
[1585556090364,106.97,6290.02,58.3,0.06309,0.00011,1.35213]
[1585556096328,106.94,6290.75,58.3,0.06309,0.00011,1.35237]
[1585556099912,106.93,6290.76,58.3,0.06307,0.00011,1.35204]
[1585556100246,106.92,6290.68,58.3,0.06306,0.00011,1.35177]
[1585556100710,106.92,6290.68,58.3,0.06306,0.00011,1.35177]
[1585556106399,106.9,6287.52,58.3,0.06268,0.00011,1.3447]
[1585556110283,106.9,6286.85,58.3,0.0626,0.00011,1.34325]
[1585556110818,106.86,6287.45,58.3,0.06259,0.00011,1.34321]
[1585556110823,106.86,6287.45,58.3,0.06259,0.00011,1.34321]
[1585556116468,106.87,6286.7,58.3,0.06253,0.00011,1.34204]
[1585556122512,106.85,6286.66,58.3,0.06249,0.00011,1.34142]
[1585556125244,106.85,6286.49,58.3,0.06247,0.00011,1.34104]
[1585556125245,106.85,6286.49,58.3,0.06247,0.00011,1.34104]
[1585556125286,106.85,6286.49,58.3,0.06247,0.00011,1.34104]
[1585556125290,106.85,6286.49,58.3,0.06247,0.00011,1.34104]
[1585556125316,106.85,6286.49,58.3,0.06247,0.00011,1.34104]
[1585556127998,106.91,6286.41,58.3,0.06259,0.00011,1.34294]
[1585556128012,106.91,6286.41,58.3,0.06259,0.00011,1.34294]
[1585556131991,107.0,6286.5,58.3,0.06277,0.00011,1.34602]
[1585556132279,107.0,6286.5,58.3,0.06277,0.00011,1.34602]
[1585556132538,107.0,6286.5,58.3,0.06277,0.00011,1.34602]
[1585556132598,107.06,6285.54,58.3,0.06278,0.00011,1.34593]
[1585556138622,107.2,6283.54,58.3,0.06284,0.00011,1.3466]
[1585556145918,107.43,6282.91,58.3,0.06323,0.00011,1.35287]
[1585556153728,107.41,6282.84,58.3,0.06318,0.00011,1.35212]
[1585556158762,107.36,6287.21,58.3,0.06355,0.00011,1.35922]
[1585556163797,107.36,6288.68,58.3,0.06371,0.00011,1.36218]
[1585556165169,107.36,6288.8,58.3,0.06372,0.00011,1.36231]
[1585556170846,107.35,6287.98,58.3,0.06362,0.00011,1.36047]
[1585556175881,107.32,6287.34,58.3,0.06349,0.00011,1.35812]
[1585556180087,107.31,6287.16,58.3,0.06344,0.00011,1.35738]
[1585556185951,107.25,6286.88,58.3,0.0633,0.00011,1.35489]
[1585556191994,107.28,6286.68,58.3,0.06332,0.00011,1.35524]
[1585556202064,107.24,6286.47,58.3,0.06324,0.00011,1.35374]
[1585556207099,107.21,6287.12,58.3,0.06323,0.00011,1.35379]
[1585556208332,107.24,6287.03,58.3,0.06328,0.00011,1.35461]
[1585556214150,107.22,6289.73,58.3,0.06354,0.00011,1.35944]
[1585556224049,107.18,6289.28,58.3,0.0634,0.00011,1.35711]
[1585556228815,107.17,6291.65,58.3,0.06364,0.00011,1.36165]
[1585556230714,107.17,6291.7,58.3,0.06364,0.00011,1.36156]
[1585556236307,107.13,6292.44,58.3,0.06365,0.00011,1.36194]
[1585556241342,107.1,6292.62,58.3,0.06361,0.00011,1.3613]
[1585556249799,107.09,6292.91,58.3,0.06362,0.00011,1.36149]
[1585556255440,107.07,6296.51,58.3,0.06395,0.00011,1.36767]
[1585556256064,107.07,6296.51,58.3,0.06395,0.00011,1.36767]
[1585556261374,106.99,6300.71,58.3,0.06425,0.00011,1.37361]
[1585556267423,107.0,6300.49,58.3,0.06424,0.00011,1.37349]
[1585556272559,106.97,6298.76,58.3,0.064,0.00011,1.369]
[1585556273227,106.97,6298.76,58.3,0.064,0.00011,1.369]
[1585556278601,106.93,6299.72,58.3,0.06402,0.00011,1.36967]
[1585556284643,106.91,6300.29,58.3,0.06404,0.00011,1.37008]
[1585556290686,106.88,6300.33,58.3,0.06399,0.00011,1.36921]
[1585556300755,106.84,6299.95,58.3,0.06386,0.00011,1.36695]
[1585556301210,106.84,6299.89,58.3,0.06385,0.00011,1.36684]
[1585556306798,106.82,6297.4,58.3,0.06355,0.00011,1.36122]
[1585556311834,106.81,6297.16,58.3,0.0635,0.00011,1.3603]
[1585556322077,106.8,6296.67,58.3,0.06342,0.00011,1.35889]
[1585556324209,106.78,6296.51,58.3,0.06337,0.00011,1.3581]
[1585556329959,106.78,6295.65,58.3,0.06328,0.00011,1.35631]
[1585556333727,106.79,6294.54,58.3,0.06318,0.00011,1.35438]
[1585556339021,106.79,6291.87,58.3,0.06289,0.00011,1.34896]
[1585556341868,106.77,6291.53,58.3,0.06283,0.00011,1.3479]
[1585556349019,106.78,6290.88,58.3,0.06277,0.00011,1.34685]
[1585556351803,106.88,6287.73,58.3,0.06264,0.00011,1.34389]
[1585556352002,106.88,6287.73,58.3,0.06264,0.00011,1.34389]
[1585556352648,106.9,6285.33,58.3,0.06242,0.00011,1.33972]
[1585556358934,106.97,6276.58,58.3,0.06163,0.0001,1.32476]
[1585556359028,106.97,6276.58,58.3,0.06163,0.0001,1.32476]
[1585556359485,107.0,6274.28,58.3,0.06146,0.0001,1.32137]
[1585556359549,107.0,6274.28,58.3,0.06146,0.0001,1.32137]
[1585556360498,107.06,6270.86,58.3,0.06121,0.0001,1.31646]
[1585556365419,106.96,6268.05,58.3,0.06074,0.0001,1.30788]
[1585556371057,107.01,6260.73,58.3,0.06007,0.0001,1.29518]
[1585556376280,107.05,6259.77,58.3,0.06006,0.0001,1.29469]
[1585556378258,107.06,6260.16,58.3,0.06012,0.0001,1.29572]
[1585556383332,107.15,6259.57,58.3,0.06022,0.0001,1.2973]
[1585556387628,107.19,6258.54,58.3,0.06019,0.0001,1.29668]
[1585556393085,107.23,6261.36,58.3,0.06057,0.0001,1.30358]
[1585556398437,107.27,6264.82,58.3,0.06099,0.0001,1.31149]
[1585556401033,107.24,6266.14,58.3,0.06108,0.0001,1.31313]
[1585556406490,107.37,6262.55,58.3,0.06096,0.0001,1.31051]
[1585556409305,107.39,6261.3,58.3,0.06087,0.0001,1.30863]
[1585556414546,107.39,6258.69,58.3,0.0606,0.0001,1.30359]
[1585556422992,107.46,6257.49,58.3,0.0606,0.0001,1.30338]
[1585556428645,107.5,6257.97,58.3,0.06074,0.0001,1.30581]
[1585556429708,107.51,6258.03,58.3,0.06077,0.0001,1.30624]
[1585556435832,107.51,6258.21,58.3,0.06079,0.0001,1.30655]
[1585556441737,107.59,6257.89,58.3,0.0609,0.0001,1.30842]
[1585556443955,107.6,6257.92,58.3,0.06092,0.0001,1.30878]
[1585556449793,107.64,6258.3,58.3,0.06104,0.0001,1.31079]
[1585556454828,107.66,6258.71,58.3,0.06111,0.0001,1.31219]
[1585556456011,107.64,6259.64,58.3,0.06118,0.0001,1.31346]
[1585556461877,107.7,6260.68,58.3,0.06141,0.0001,1.3175]
[1585556464767,107.72,6260.47,58.3,0.06141,0.0001,1.31758]
[1585556471115,107.73,6263.8,58.3,0.06177,0.0001,1.3243]
[1585556476982,107.76,6265.22,58.3,0.06199,0.0001,1.32827]
[1585556482018,107.76,6263.3,58.3,0.0618,0.0001,1.32456]
[1585556486456,107.78,6262.42,58.3,0.06174,0.0001,1.32337]
[1585556492087,107.84,6258.83,58.3,0.06148,0.0001,1.31828]
[1585556492549,107.84,6258.83,58.3,0.06148,0.0001,1.31828]
[1585556503164,107.82,6259.58,58.3,0.06152,0.0001,1.31905]
[1585556508200,107.85,6260.16,58.3,0.06164,0.0001,1.32124]
[1585556513234,107.89,6260.07,58.3,0.0617,0.0001,1.32216]
[1585556515394,107.9,6259.45,58.3,0.06165,0.0001,1.32125]
[1585556521290,107.9,6260.25,58.3,0.06174,0.0001,1.32296]
[1585556526113,107.91,6260.7,58.3,0.06181,0.0001,1.32417]
[1585556532077,107.92,6260.55,58.3,0.06181,0.0001,1.32426]
[1585556533714,107.93,6260.57,58.3,0.06183,0.0001,1.32444]
[1585556539416,107.9,6263.03,58.3,0.06203,0.0001,1.32842]
[1585556541913,107.93,6263.31,58.3,0.06211,0.0001,1.32977]
[1585556553077,107.95,6263.63,58.3,0.06218,0.0001,1.33093]
[1585556558549,107.95,6263.77,58.3,0.0622,0.0001,1.33142]
[1585556563584,107.95,6263.81,58.3,0.06221,0.0001,1.33147]
[1585556574077,107.96,6263.79,58.3,0.06222,0.0001,1.33165]
[1585556579696,107.96,6265.31,58.3,0.06237,0.0001,1.33456]
[1585556584731,107.95,6264.97,58.3,0.06233,0.0001,1.33369]
[1585556589767,107.97,6264.65,58.3,0.06232,0.0001,1.33361]
[1585556599836,108.01,6263.82,58.3,0.06231,0.0001,1.33319]
[1585556604872,107.99,6262.25,58.3,0.06212,0.0001,1.32965]
[1585556610077,107.97,6262.39,58.3,0.06209,0.0001,1.32927]
[1585556615951,107.98,6262.32,58.3,0.0621,0.0001,1.32931]
[1585556626021,107.99,6261.01,58.3,0.06199,0.0001,1.32716]
[1585556631056,108.0,6260.81,58.3,0.06198,0.0001,1.32703]
[1585556636093,108.0,6262.31,58.3,0.06213,0.0001,1.32979]
[1585556641127,107.99,6263.27,58.3,0.06221,0.0001,1.33141]
[1585556653210,108.02,6261.49,58.3,0.06209,0.0001,1.32904]
[1585556658246,108.0,6261.24,58.3,0.06203,0.0001,1.32796]
[1585556663280,108.02,6261.53,58.3,0.06209,0.0001,1.32895]
[1585556674360,108.03,6262.16,58.3,0.06217,0.0001,1.33046]
[1585556679393,108.05,6261.48,58.3,0.06215,0.0001,1.32991]
[1585556684427,108.03,6261.43,58.3,0.0621,0.0001,1.32906]
[1585556689462,108.05,6261.18,58.3,0.0621,0.0001,1.32904]
[1585556699532,108.05,6259.8,58.3,0.06197,0.0001,1.32658]
[1585556704567,108.04,6261.86,58.3,0.06217,0.0001,1.33035]
[1585556709603,108.06,6262.5,58.3,0.06227,0.0001,1.33208]
[1585556714637,108.06,6262.62,58.3,0.06227,0.0001,1.33221]
[1585556724707,108.06,6262.53,58.3,0.06227,0.0001,1.33222]
[1585556729745,108.07,6262.45,58.3,0.06227,0.0001,1.33217]
[1585556734777,108.06,6262.49,58.3,0.06225,0.0001,1.33185]
[1585556740820,108.06,6262.75,58.3,0.06228,0.0001,1.33235]
[1585556748077,108.06,6262.62,58.3,0.06228,0.0001,1.33228]
[1585556753911,108.04,6262.0,58.3,0.06217,0.0001,1.33028]
[1585556758946,108.06,6261.25,58.3,0.06213,0.0001,1.32954]
[1585556759906,108.06,6261.25,58.3,0.06213,0.0001,1.32954]
[1585556766171,108.08,6263.04,58.3,0.06235,0.0001,1.33356]
[1585556775059,108.06,6262.17,58.3,0.06223,0.0001,1.33131]
[1585556780093,108.07,6261.63,58.3,0.06219,0.0001,1.3306]
[1585556785129,108.07,6261.44,58.3,0.06218,0.0001,1.33034]
[1585556790165,108.08,6261.48,58.3,0.06219,0.0001,1.33048]
[1585556800235,108.09,6258.94,58.3,0.06193,0.0001,1.32569]
[1585556805269,108.08,6259.78,58.3,0.062,0.0001,1.32705]
[1585556811077,108.1,6259.74,58.3,0.06204,0.0001,1.32769]
[1585556816346,108.1,6259.72,58.3,0.06205,0.0001,1.32778]
[1585556826416,108.09,6264.02,58.3,0.06247,0.0001,1.33571]
[1585556831452,108.07,6264.56,58.3,0.06249,0.0001,1.33614]
[1585556836486,108.07,6265.31,58.3,0.06257,0.0001,1.3377]
[1585556841522,108.06,6268.02,58.3,0.06283,0.00011,1.34264]
[1585556851591,108.07,6267.13,58.3,0.06275,0.00011,1.34103]
[1585556852065,108.07,6267.13,58.3,0.06275,0.00011,1.34103]
[1585556857633,108.04,6267.53,58.3,0.06274,0.00011,1.34099]
[1585556862668,108.05,6267.98,58.3,0.06279,0.00011,1.34195]
[1585556873745,108.04,6267.59,58.3,0.06274,0.00011,1.34096]
[1585556878783,108.0,6268.25,58.3,0.06274,0.00011,1.34105]
[1585556883815,107.99,6268.46,58.3,0.06273,0.00011,1.34096]
[1585556889077,107.99,6268.69,58.3,0.06277,0.00011,1.34161]
[1585556889758,107.99,6268.69,58.3,0.06277,0.00011,1.34161]
[1585556897780,107.96,6270.59,58.3,0.06291,0.00011,1.34435]
[1585556902949,107.95,6272.34,58.3,0.06306,0.00011,1.34734]
[1585556907985,107.95,6274.15,58.3,0.06325,0.00011,1.35085]
[1585556913018,107.92,6273.74,58.3,0.06315,0.00011,1.34909]
[1585556914320,107.92,6273.91,58.3,0.06316,0.00011,1.34931]
[1585556925077,107.9,6272.95,58.3,0.06301,0.00011,1.3466]
[1585556931077,107.88,6272.95,58.3,0.06298,0.00011,1.34613]
[1585556936181,107.87,6273.03,58.3,0.06296,0.00011,1.3458]
[1585556941214,107.86,6273.03,58.3,0.06295,0.00011,1.34555]
[1585556952077,107.84,6273.09,58.3,0.06292,0.00011,1.34502]
[1585556957328,107.82,6273.18,58.3,0.06288,0.00011,1.3445]
[1585556959836,107.82,6273.15,58.3,0.06289,0.00011,1.34462]
[1585556965835,107.81,6273.18,58.3,0.06287,0.00011,1.34422]
[1585556969913,107.8,6273.26,58.3,0.06286,0.00011,1.34408]
[1585556975454,107.8,6269.75,58.3,0.06248,0.0001,1.33702]
[1585556978229,107.8,6268.74,58.3,0.06238,0.0001,1.33507]
[1585556983510,107.81,6266.18,58.3,0.06212,0.0001,1.33023]
[1585556984797,107.8,6266.2,58.3,0.06211,0.0001,1.33011]
[1585556990560,107.81,6266.37,58.3,0.06215,0.0001,1.33084]
[1585556994829,107.81,6265.93,58.3,0.0621,0.0001,1.32985]
[1585557000630,107.82,6265.58,58.3,0.06209,0.0001,1.32959]
[1585557005664,107.84,6265.03,58.3,0.06206,0.0001,1.32897]
[1585557010701,107.85,6264.99,58.3,0.06208,0.0001,1.32927]
[1585557016075,107.85,6264.81,58.3,0.06206,0.0001,1.32886]
[1585557021777,107.86,6264.89,58.3,0.06208,0.0001,1.32934]
[1585557026812,107.86,6264.65,58.3,0.06207,0.0001,1.32906]
[1585557029822,107.87,6264.48,58.3,0.06207,0.0001,1.32897]
[1585557034868,107.9,6261.01,58.3,0.06175,0.0001,1.32287]
[1585557039903,107.89,6260.12,58.3,0.06165,0.0001,1.32103]
[1585557044204,107.91,6260.04,58.3,0.06167,0.0001,1.32138]
[1585557049972,107.92,6260.71,58.3,0.06176,0.0001,1.32305]
[1585557055007,107.92,6260.94,58.3,0.0618,0.0001,1.32368]
[1585557060042,107.94,6259.94,58.3,0.06173,0.0001,1.32239]
[1585557065078,107.96,6258.49,58.3,0.06161,0.0001,1.32003]
[1585557068142,107.97,6258.41,58.3,0.06162,0.0001,1.32015]
[1585557074140,107.99,6255.6,58.3,0.06136,0.0001,1.31527]
[1585557079175,108.01,6255.92,58.3,0.06144,0.0001,1.31667]
[1585557083976,108.03,6255.86,58.3,0.06147,0.0001,1.31717]
[1585557090077,108.03,6257.44,58.3,0.06164,0.0001,1.32028]
[1585557101329,108.08,6257.18,58.3,0.0617,0.0001,1.32127]
[1585557106365,108.08,6257.31,58.3,0.06171,0.0001,1.32148]
[1585557112407,108.1,6257.16,58.3,0.06174,0.0001,1.32189]
[1585557116074,108.09,6257.62,58.3,0.06176,0.0001,1.32238]
[1585557116076,108.09,6257.62,58.3,0.06176,0.0001,1.32238]
[1585557122477,108.11,6257.55,58.3,0.06181,0.0001,1.32309]
[1585557127512,108.13,6257.28,58.3,0.06181,0.0001,1.3231]
[1585557130450,108.13,6257.46,58.3,0.06182,0.0001,1.32333]
[1585557135570,108.14,6258.72,58.3,0.06198,0.0001,1.32614]
[1585557141077,108.13,6259.53,58.3,0.06205,0.0001,1.32761]
[1585557146645,108.15,6259.25,58.3,0.06206,0.0001,1.32767]
[1585557147515,108.16,6259.13,58.3,0.06206,0.0001,1.32766]
[1585557153077,108.17,6258.19,58.3,0.06198,0.0001,1.32603]
[1585557158731,108.16,6258.39,58.3,0.06199,0.0001,1.32621]
[1585557163765,108.17,6258.54,58.3,0.06201,0.0001,1.32671]
[1585557170815,108.18,6258.66,58.3,0.06204,0.0001,1.32724]
[1585557175850,108.18,6258.18,58.3,0.062,0.0001,1.32631]
[1585557180889,108.18,6258.5,58.3,0.06204,0.0001,1.32707]
[1585557185180,108.19,6258.83,58.3,0.06208,0.0001,1.32785]
[1585557190957,108.19,6259.79,58.3,0.06218,0.0001,1.3298]
[1585557195993,108.2,6260.12,58.3,0.06223,0.0001,1.33061]
[1585557201028,108.19,6260.05,58.3,0.06222,0.0001,1.33043]
[1585557207070,108.27,6257.77,58.3,0.06214,0.0001,1.32858]
[1585557212105,108.2,6257.04,58.3,0.06192,0.0001,1.32476]
[1585557217140,108.21,6256.98,58.3,0.06192,0.0001,1.32481]
[1585557222176,108.22,6257.18,58.3,0.06195,0.0001,1.32537]
[1585557227210,108.21,6257.5,58.3,0.06198,0.0001,1.32587]
[1585557232245,108.23,6257.76,58.3,0.06204,0.0001,1.3269]
[1585557233836,108.23,6257.76,58.3,0.06204,0.0001,1.3269]
[1585557240077,108.22,6259.78,58.3,0.06224,0.0001,1.33069]
[1585557245337,108.23,6259.64,58.3,0.06224,0.0001,1.3307]
[1585557250527,108.24,6259.68,58.3,0.06225,0.0001,1.33091]
[1585557258077,108.33,6259.44,58.3,0.06242,0.0001,1.33356]
[1585557270075,108.45,6258.23,58.3,0.06253,0.0001,1.33512]
[1585557275549,108.51,6258.56,58.3,0.06267,0.0001,1.33762]
[1585557282077,108.58,6258.66,58.3,0.06282,0.0001,1.34001]
[1585557292665,108.67,6257.44,58.3,0.06286,0.0001,1.34048]
[1585557297700,108.72,6257.59,58.3,0.06297,0.0001,1.34233]
[1585557302736,108.77,6256.31,58.3,0.06293,0.0001,1.34147]
[1585557313812,108.85,6256.42,58.3,0.06311,0.0001,1.34433]
[1585557319855,108.89,6258.43,58.3,0.0634,0.00011,1.3497]
[1585557325897,108.93,6258.33,58.3,0.06347,0.00011,1.35071]
[1585557330932,108.96,6257.99,58.3,0.06349,0.00011,1.35097]
[1585557341001,109.05,6257.05,58.3,0.06355,0.00011,1.35178]
[1585557346037,109.05,6254.24,58.3,0.06326,0.0001,1.34645]
[1585557351072,109.09,6253.99,58.3,0.06331,0.00011,1.34717]
[1585557366176,109.2,6245.64,58.3,0.06265,0.0001,1.33449]
[1585557371211,109.24,6246.31,58.3,0.0628,0.0001,1.33709]
[1585557376247,109.27,6249.66,58.3,0.06321,0.0001,1.34464]
[1585557381281,109.33,6249.16,58.3,0.06327,0.0001,1.34552]
[1585557391351,109.38,6246.73,58.3,0.0631,0.0001,1.34215]
[1585557396387,109.41,6246.49,58.3,0.06314,0.0001,1.3427]
[1585557401423,109.44,6246.34,58.3,0.06319,0.0001,1.3434]
[1585557411492,109.5,6246.45,58.3,0.06331,0.0001,1.34549]
[1585557416528,109.53,6245.71,58.3,0.06329,0.0001,1.34498]
[1585557421563,109.56,6245.29,58.3,0.06331,0.0001,1.34527]
[1585557431632,109.6,6245.7,58.3,0.06343,0.0001,1.34736]
[1585557436669,109.63,6247.98,58.3,0.06373,0.00011,1.35278]
[1585557442710,109.65,6248.15,58.3,0.06378,0.00011,1.35365]
[1585557455801,109.69,6248.02,58.3,0.06385,0.00011,1.35466]
[1585557460835,109.67,6251.46,58.3,0.06417,0.00011,1.36073]
[1585557465870,109.71,6252.02,58.3,0.0643,0.00011,1.36298]
[1585557471077,109.72,6251.92,58.3,0.06431,0.00011,1.36311]
[1585557481982,109.72,6251.64,58.3,0.06429,0.00011,1.36283]
[1585557487018,109.73,6251.47,58.3,0.06429,0.00011,1.36269]
[1585557492077,109.72,6252.03,58.3,0.06432,0.00011,1.3633]
[1585557502123,109.7,6257.96,58.3,0.06492,0.00011,1.37453]
[1585557508165,109.72,6261.71,58.3,0.06536,0.00011,1.38254]
[1585557513200,109.7,6262.08,58.3,0.06535,0.00011,1.38249]
[1585557518236,109.69,6259.85,58.3,0.06509,0.00011,1.37773]
[1585557528305,109.68,6259.11,58.3,0.065,0.00011,1.37603]
[1585557534077,109.66,6259.24,58.3,0.06497,0.00011,1.37552]
[1585557539383,109.66,6259.24,58.3,0.06496,0.00011,1.37539]
[1585557549452,109.64,6259.01,58.3,0.06491,0.00011,1.37445]
[1585557554487,109.68,6257.97,58.3,0.06487,0.00011,1.37367]
[1585557559527,109.69,6253.95,58.3,0.06446,0.00011,1.36598]
[1585557564558,109.59,6255.29,58.3,0.06442,0.00011,1.36559]
[1585557576077,109.61,6260.29,58.3,0.06498,0.00011,1.37596]
[1585557582077,109.63,6260.74,58.3,0.06505,0.00011,1.37721]
[1585557592756,109.6,6261.3,58.3,0.06507,0.00011,1.37756]
[1585557598798,109.59,6261.45,58.3,0.06505,0.00011,1.3774]
[1585557603832,109.55,6262.07,58.3,0.06505,0.00011,1.37749]
[1585557608870,109.58,6262.11,58.3,0.0651,0.00011,1.37833]
[1585557618938,109.57,6257.4,58.3,0.06459,0.00011,1.3688]
[1585557623972,109.57,6257.88,58.3,0.06464,0.00011,1.36983]
[1585557630014,109.57,6258.07,58.3,0.06466,0.00011,1.37019]
[1585557641091,109.58,6257.3,58.3,0.06458,0.00011,1.36867]
[1585557647134,109.57,6257.4,58.3,0.06458,0.00011,1.36873]
[1585557654077,109.57,6257.77,58.3,0.06463,0.00011,1.3695]
[1585557666077,109.57,6257.14,58.3,0.06456,0.00011,1.36833]
[1585557672077,109.58,6257.12,58.3,0.06457,0.00011,1.36837]
[1585557677344,109.58,6260.55,58.3,0.06494,0.00011,1.37526]
[1585557682378,109.57,6262.08,58.3,0.06507,0.00011,1.37781]
[1585557693456,109.55,6262.15,58.3,0.06503,0.00011,1.37713]
[1585557698490,109.48,6263.91,58.3,0.06508,0.00011,1.37829]
[1585557703535,109.44,6266.66,58.3,0.0653,0.00011,1.38252]
[1585557714078,109.48,6269.49,58.3,0.06568,0.00011,1.3894]
[1585557719647,109.45,6270.1,58.3,0.0657,0.00011,1.3898]
[1585557725689,109.44,6269.54,58.3,0.06561,0.00011,1.38824]
[1585557730725,109.42,6269.85,58.3,0.06561,0.00011,1.38822]
[1585557740795,109.38,6271.79,58.3,0.06574,0.00011,1.39087]
[1585557745830,109.35,6272.97,58.3,0.06581,0.00011,1.39231]
[1585557751872,109.32,6274.81,58.3,0.06594,0.00011,1.39468]
[1585557762949,109.25,6274.02,58.3,0.0657,0.00011,1.39071]
[1585557773019,109.2,6279.83,58.3,0.06624,0.00011,1.40076]
[1585557782423,109.21,6276.52,58.3,0.06591,0.00011,1.39462]
[1585557788124,109.17,6275.43,58.3,0.06571,0.00011,1.39116]
[1585557799202,109.13,6278.41,58.3,0.06594,0.00011,1.39557]
[1585557814307,109.09,6273.26,58.3,0.0653,0.00011,1.3838]
[1585557819343,109.07,6273.37,58.3,0.06528,0.00011,1.3836]
[1585557824377,109.07,6273.64,58.3,0.06531,0.00011,1.38403]
[1585557834447,109.05,6273.25,58.3,0.06523,0.00011,1.38274]
[1585557840077,109.05,6273.13,58.3,0.06522,0.00011,1.38245]
[1585557846077,109.04,6273.01,58.3,0.06519,0.00011,1.38193]
[1585557851566,109.04,6272.58,58.3,0.06513,0.00011,1.38091]
[1585557863650,109.02,6272.48,58.3,0.06509,0.00011,1.38026]
[1585557868686,108.99,6273.33,58.3,0.06511,0.00011,1.3808]
[1585557884797,108.91,6283.81,58.3,0.06608,0.00011,1.39901]
[1585557889833,108.89,6286.29,58.3,0.0663,0.00011,1.40308]
[1585557894869,108.92,6285.74,58.3,0.0663,0.00011,1.40299]
[1585557899903,108.9,6285.93,58.3,0.06629,0.00011,1.40281]
[1585557909973,108.88,6284.97,58.3,0.06613,0.00011,1.40011]
[1585557915077,108.82,6284.9,58.3,0.06602,0.00011,1.39827]
[1585557921050,108.8,6284.81,58.3,0.06597,0.00011,1.39745]
[1585557926085,108.79,6284.7,58.3,0.06593,0.00011,1.39674]
[1585557936156,108.76,6278.95,58.3,0.06525,0.00011,1.38416]
[1585557941190,108.77,6277.54,58.3,0.06511,0.00011,1.38157]
[1585557947232,108.76,6277.29,58.3,0.06507,0.00011,1.38094]
[1585557952267,108.77,6277.04,58.3,0.06507,0.00011,1.38074]
[1585557962337,108.77,6276.22,58.3,0.06498,0.00011,1.37916]
[1585557967372,108.75,6276.33,58.3,0.06494,0.00011,1.37846]
[1585557972409,108.73,6276.97,58.3,0.06498,0.00011,1.37933]
[1585557983487,108.75,6278.86,58.3,0.06522,0.00011,1.38373]
[1585557988522,108.75,6278.63,58.3,0.06519,0.00011,1.38306]
[1585557999599,108.8,6272.84,58.3,0.06466,0.00011,1.37309]
[1585558010676,108.78,6274.45,58.3,0.06479,0.00011,1.37563]
[1585558015712,108.78,6275.43,58.3,0.0649,0.00011,1.37767]
[1585558025281,108.78,6275.77,58.3,0.06494,0.00011,1.37831]
[1585558032077,108.79,6275.84,58.3,0.06496,0.00011,1.37867]
[1585558037866,108.78,6276.56,58.3,0.06503,0.00011,1.38006]
[1585558050077,108.79,6275.84,58.3,0.06497,0.00011,1.37881]
[1585558062036,108.8,6273.05,58.3,0.06468,0.00011,1.37344]
[1585558068077,108.8,6273.24,58.3,0.0647,0.00011,1.37382]
[1585558074077,108.82,6273.16,58.3,0.06473,0.00011,1.37422]
[1585558084190,108.82,6273.26,58.3,0.06475,0.00011,1.37466]
[1585558089226,108.83,6273.08,58.3,0.06475,0.00011,1.37453]
[1585558094261,108.84,6273.01,58.3,0.06475,0.00011,1.37459]
[1585558099296,108.84,6273.04,58.3,0.06476,0.00011,1.37478]
[1585558109365,108.85,6272.85,58.3,0.06477,0.00011,1.3748]
[1585558114400,108.86,6270.59,58.3,0.06453,0.00011,1.37032]
[1585558119435,108.87,6270.43,58.3,0.06454,0.00011,1.37044]
[1585558125077,108.86,6272.5,58.3,0.06473,0.00011,1.37414]
[1585558131077,108.88,6272.7,58.3,0.06479,0.00011,1.37506]
[1585558136555,108.89,6271.86,58.3,0.06472,0.00011,1.37383]
[1585558141591,108.94,6268.81,58.3,0.06449,0.00011,1.3694]
[1585558147638,108.91,6268.82,58.3,0.06443,0.00011,1.36837]
[1585558152673,108.92,6268.66,58.3,0.06444,0.00011,1.36849]
[1585558162742,108.98,6267.46,58.3,0.06443,0.00011,1.36805]
[1585558167780,108.95,6267.33,58.3,0.06436,0.00011,1.3668]
[1585558172814,108.96,6267.38,58.3,0.06439,0.00011,1.36725]
[1585558182321,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558182323,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558182325,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558182508,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558182719,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558182734,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558182735,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558182959,108.97,6275.98,58.3,0.06532,0.00011,1.38445]
[1585558188926,108.81,6281.14,58.3,0.06556,0.00011,1.38962]
[1585558193961,108.79,6281.25,58.3,0.06552,0.00011,1.38894]
[1585558197317,108.76,6281.07,58.3,0.06545,0.00011,1.38786]
[1585558203077,108.67,6282.35,58.3,0.06541,0.00011,1.38748]
[1585558209066,108.69,6279.96,58.3,0.0652,0.00011,1.38339]
[1585558215077,108.54,6278.88,58.3,0.06478,0.00011,1.37632]
[1585558220144,108.47,6278.59,58.3,0.06461,0.00011,1.3734]
[1585558225712,108.44,6278.59,58.3,0.06455,0.00011,1.37238]
[1585558232228,108.37,6278.64,58.3,0.0644,0.00011,1.36993]
[1585558238270,108.31,6277.69,58.3,0.06419,0.00011,1.36624]
[1585558242867,108.28,6277.75,58.3,0.06413,0.00011,1.36522]
[1585558253376,108.22,6275.96,58.3,0.06382,0.00011,1.35963]
[1585558261055,108.16,6275.79,58.3,0.06368,0.00011,1.35734]
[1585558269487,108.11,6276.29,58.3,0.06363,0.00011,1.35665]
[1585558274556,108.09,6276.34,58.3,0.06361,0.00011,1.35634]
[1585558280565,108.06,6276.45,58.3,0.06355,0.00011,1.35539]
[1585558287077,108.02,6276.68,58.3,0.06351,0.00011,1.35477]
[1585558292649,108.01,6275.71,58.3,0.06337,0.00011,1.3522]
[1585558298692,108.0,6275.18,58.3,0.06329,0.00011,1.35077]
[1585558310657,107.95,6275.12,58.3,0.06318,0.00011,1.34894]
[1585558315812,107.94,6273.38,58.3,0.06299,0.00011,1.34536]
[1585558320847,107.91,6273.34,58.3,0.06293,0.00011,1.3443]
[1585558327759,107.89,6274.28,58.3,0.06299,0.00011,1.34553]
[1585558334023,107.85,6280.57,58.3,0.06358,0.00011,1.35671]
[1585558339980,107.83,6281.35,58.3,0.06363,0.00011,1.35763]
[1585558342075,107.83,6281.29,58.3,0.06362,0.00011,1.35743]
[1585558348037,107.8,6283.32,58.3,0.06377,0.00011,1.36051]
[1585558348349,107.8,6283.32,58.3,0.06377,0.00011,1.36051]
[1585558354017,107.77,6284.76,58.3,0.06385,0.00011,1.362]
[1585558360121,107.79,6280.16,58.3,0.06341,0.00011,1.35371]
[1585558366163,107.76,6278.35,58.3,0.06315,0.00011,1.34901]
[1585558371198,107.72,6277.68,58.3,0.06301,0.00011,1.34658]
[1585558381268,107.68,6279.08,58.3,0.06308,0.00011,1.34806]
[1585558386304,107.71,6277.88,58.3,0.063,0.00011,1.3465]
[1585558391338,107.66,6277.51,58.3,0.06286,0.00011,1.34408]
[1585558396373,107.65,6277.09,58.3,0.06281,0.00011,1.34315]
[1585558402415,107.63,6279.35,58.3,0.06301,0.00011,1.34688]
[1585558408459,107.64,6280.01,58.3,0.06309,0.00011,1.34846]
[1585558413500,107.62,6278.52,58.3,0.0629,0.00011,1.34477]
[1585558418535,107.63,6277.86,58.3,0.06285,0.00011,1.34382]
[1585558428605,107.61,6277.9,58.3,0.0628,0.00011,1.34306]
[1585558433640,107.61,6278.65,58.3,0.06288,0.00011,1.34461]
[1585558438136,107.61,6277.37,58.3,0.06275,0.00011,1.34208]
[1585558443710,107.61,6275.81,58.3,0.06257,0.00011,1.33885]
[1585558445984,107.61,6275.65,58.3,0.06256,0.00011,1.3386]
[1585558451767,107.56,6278.43,58.3,0.06277,0.00011,1.34265]
[1585558456801,107.62,6278.19,58.3,0.06286,0.00011,1.34417]
[1585558461837,107.59,6277.73,58.3,0.06274,0.00011,1.34204]
[1585558466873,107.6,6277.34,58.3,0.06273,0.00011,1.34183]
[1585558471906,107.6,6276.26,58.3,0.0626,0.00011,1.33936]
[1585558481976,107.56,6276.51,58.3,0.06255,0.00011,1.33856]
[1585558488019,107.58,6276.71,58.3,0.06261,0.00011,1.33956]
[1585558494060,107.57,6277.21,58.3,0.06265,0.00011,1.3404]
[1585558498945,107.58,6277.24,58.3,0.06267,0.00011,1.34063]
[1585558505137,107.57,6277.51,58.3,0.06267,0.00011,1.34082]
[1585558510173,107.57,6277.54,58.3,0.06268,0.00011,1.34098]
[1585558513147,107.58,6277.5,58.3,0.06269,0.00011,1.34103]
[1585558518228,107.58,6277.16,58.3,0.06265,0.00011,1.34038]
[1585558523264,107.6,6275.93,58.3,0.06256,0.00011,1.33861]
[1585558533334,107.56,6276.71,58.3,0.06257,0.00011,1.33885]
[1585558533701,107.56,6276.71,58.3,0.06257,0.00011,1.33885]
[1585558539376,107.57,6279.25,58.3,0.06285,0.00011,1.34407]
[1585558544412,107.56,6279.66,58.3,0.06288,0.00011,1.34464]
[1585558546292,107.62,6278.37,58.3,0.06285,0.00011,1.34393]
[1585558552467,107.57,6276.29,58.3,0.06254,0.00011,1.3382]
[1585558557504,107.56,6276.18,58.3,0.06252,0.00011,1.33786]
[1585558563077,107.56,6276.37,58.3,0.06253,0.00011,1.33813]
[1585558568579,107.56,6276.39,58.3,0.06254,0.00011,1.33826]
[1585558574301,107.56,6276.36,58.3,0.06254,0.00011,1.33827]
[1585558580662,107.56,6277.92,58.3,0.06269,0.00011,1.34122]
[1585558586705,107.55,6278.81,58.3,0.06277,0.00011,1.34267]
[1585558591740,107.59,6277.0,58.3,0.06265,0.00011,1.34029]
[1585558595755,107.55,6276.95,58.3,0.06256,0.00011,1.3387]
[1585558601811,107.58,6275.9,58.3,0.06251,0.00011,1.33769]
[1585558614077,107.57,6275.64,58.3,0.06247,0.00011,1.337]
[1585558619936,107.57,6275.58,58.3,0.06246,0.00011,1.3367]
[1585558624971,107.57,6275.12,58.3,0.06242,0.00011,1.33596]
[1585558632077,107.57,6275.16,58.3,0.06242,0.00011,1.33607]
[1585558638077,107.58,6275.13,58.3,0.06243,0.00011,1.33613]
[1585558643097,107.55,6276.22,58.3,0.06249,0.00011,1.33736]
[1585558649139,107.58,6276.76,58.3,0.06261,0.00011,1.33944]
[1585558660217,107.58,6276.77,58.3,0.0626,0.00011,1.33923]
[1585558662554,107.58,6276.8,58.3,0.0626,0.00011,1.33927]
[1585558669280,107.58,6277.51,58.3,0.06267,0.00011,1.34062]
[1585558680077,107.57,6276.41,58.3,0.06255,0.00011,1.33837]
[1585558685391,107.57,6276.17,58.3,0.06252,0.00011,1.3379]
[1585558692077,107.57,6276.32,58.3,0.06254,0.00011,1.33824]
[1585558697555,107.57,6277.74,58.3,0.06269,0.00011,1.34103]
[1585558703518,107.56,6281.64,58.3,0.06308,0.00011,1.34837]
[1585558708552,107.55,6282.7,58.3,0.06316,0.00011,1.34994]
[1585558711870,107.55,6282.31,58.3,0.06311,0.00011,1.34893]
[1585558717099,107.55,6282.78,58.3,0.06317,0.00011,1.34997]
[1585558722650,107.52,6281.15,58.3,0.06294,0.00011,1.34581]
[1585558732720,107.52,6280.25,58.3,0.06284,0.00011,1.34393]
[1585558737755,107.51,6280.27,58.3,0.06283,0.00011,1.34379]
[1585558739304,107.51,6280.41,58.3,0.06283,0.00011,1.34394]
[1585558744805,107.5,6281.73,58.3,0.06296,0.00011,1.3464]
[1585558745087,107.5,6281.73,58.3,0.06296,0.00011,1.3464]
[1585558755881,107.49,6280.89,58.3,0.06286,0.00011,1.34441]
[1585558756539,107.49,6280.89,58.3,0.06286,0.00011,1.34441]
[1585558761940,107.49,6283.99,58.3,0.06317,0.00011,1.35029]
[1585558763273,107.47,6284.18,58.3,0.06317,0.00011,1.35031]
[1585558768988,107.45,6281.86,58.3,0.06288,0.00011,1.345]
[1585558774000,107.47,6281.38,58.3,0.06286,0.00011,1.34449]
[1585558779058,107.46,6281.24,58.3,0.06283,0.00011,1.34399]
[1585558782551,107.46,6281.24,58.3,0.06282,0.00011,1.34391]
[1585558789130,107.46,6280.45,58.3,0.06273,0.00011,1.3422]
[1585558795440,107.45,6280.56,58.3,0.06273,0.00011,1.34226]
[1585558802220,107.43,6282.03,58.3,0.06284,0.00011,1.34436]
[1585558807254,107.41,6283.07,58.3,0.06291,0.00011,1.34568]
[1585558812290,107.42,6285.64,58.3,0.0632,0.00011,1.35113]
[1585558817325,107.41,6287.21,58.3,0.06335,0.00011,1.35401]
[1585558822361,107.41,6287.36,58.3,0.06336,0.00011,1.35418]
[1585558827349,107.4,6288.23,58.3,0.06344,0.00011,1.35559]
[1585558832430,107.38,6290.76,58.3,0.06366,0.00011,1.35975]
[1585558834123,107.33,6291.69,58.3,0.06367,0.00011,1.36011]
[1585558839480,107.39,6291.19,58.3,0.06373,0.00011,1.3611]
[1585558840858,107.34,6291.3,58.3,0.06363,0.00011,1.35952]
[1585558846081,107.29,6291.21,58.3,0.06354,0.00011,1.35796]
[1585558850429,107.31,6291.89,58.3,0.06364,0.00011,1.35974]
[1585558855591,107.31,6287.45,58.3,0.06317,0.00011,1.35088]
[1585558860627,107.32,6286.63,58.3,0.06311,0.00011,1.3498]
[1585558865661,107.25,6286.3,58.3,0.06294,0.00011,1.34695]
[1585558870697,107.27,6285.99,58.3,0.06294,0.00011,1.3468]
[1585558881077,107.26,6285.76,58.3,0.06289,0.00011,1.34589]
[1585558886808,107.27,6285.34,58.3,0.06287,0.00011,1.34557]
[1585558891843,107.24,6286.6,58.3,0.06294,0.00011,1.34695]
[1585558901913,107.25,6286.33,58.3,0.06292,0.00011,1.34653]
[1585558906949,107.26,6285.17,58.3,0.06283,0.00011,1.34485]
[1585558911984,107.24,6285.29,58.3,0.06279,0.00011,1.34415]
[1585558916173,107.23,6285.66,58.3,0.06282,0.00011,1.34476]
[1585558922053,107.21,6288.34,58.3,0.06306,0.00011,1.34928]
[1585558927088,107.2,6289.47,58.3,0.06316,0.00011,1.35121]
[1585558932123,107.21,6289.21,58.3,0.06316,0.00011,1.35106]
[1585558937158,107.21,6288.32,58.3,0.06306,0.00011,1.34931]
[1585558942194,107.21,6288.08,58.3,0.06303,0.00011,1.34874]
[1585558953270,107.2,6287.99,58.3,0.06301,0.00011,1.34828]
[1585558954333,107.19,6287.97,58.3,0.06298,0.00011,1.34788]
[1585558954379,107.19,6287.97,58.3,0.06298,0.00011,1.34788]
[1585558960319,107.19,6285.37,58.3,0.0627,0.00011,1.34266]
[1585558965662,107.19,6285.02,58.3,0.06267,0.00011,1.34209]
[1585558972403,107.19,6285.66,58.3,0.06274,0.00011,1.34336]
[1585558978445,107.19,6286.23,58.3,0.0628,0.00011,1.34448]
[1585558983487,107.18,6286.83,58.3,0.06284,0.00011,1.34518]
[1585558988515,107.19,6286.77,58.3,0.06285,0.00011,1.34547]
[1585558991264,107.19,6286.97,58.3,0.06287,0.00011,1.34574]
[1585559004077,107.18,6288.33,58.3,0.06299,0.00011,1.34814]
[1585559007786,107.17,6288.38,58.3,0.06299,0.00011,1.3481]
[1585559014697,107.17,6290.02,58.3,0.06314,0.00011,1.35096]
[1585559025774,107.17,6285.11,58.3,0.06262,0.00011,1.34121]
[1585559030590,107.16,6283.67,58.3,0.06246,0.00011,1.33814]
[1585559041886,107.18,6283.13,58.3,0.06244,0.00011,1.33772]
[1585559053972,107.22,6280.87,58.3,0.06228,0.00011,1.33453]
[1585559064042,107.21,6281.5,58.3,0.06233,0.00011,1.33562]
[1585559074110,107.24,6282.18,58.3,0.06245,0.00011,1.33773]
[1585559079145,107.24,6281.84,58.3,0.06241,0.00011,1.33695]
[1585559091077,107.26,6281.55,58.3,0.06242,0.00011,1.33696]
[1585559102306,107.32,6278.41,58.3,0.06221,0.0001,1.33282]
[1585559107343,107.26,6278.08,58.3,0.06206,0.0001,1.33035]
[1585559113384,107.29,6279.15,58.3,0.06224,0.00011,1.3335]
[1585559123455,107.31,6278.69,58.3,0.06222,0.0001,1.33301]
[1585559128488,107.32,6278.76,58.3,0.06226,0.00011,1.3337]
[1585559133523,107.37,6277.72,58.3,0.06222,0.0001,1.3329]
[1585559138559,107.34,6277.48,58.3,0.06215,0.0001,1.33163]
[1585559143593,107.35,6277.94,58.3,0.06221,0.0001,1.33271]
[1585559153664,107.37,6281.86,58.3,0.06266,0.00011,1.34111]
[1585559158698,107.36,6279.15,58.3,0.06236,0.00011,1.3355]
[1585559164741,107.37,6279.35,58.3,0.06241,0.00011,1.3363]
[1585559169776,107.38,6279.29,58.3,0.06242,0.00011,1.33642]
[1585559174810,107.36,6279.28,58.3,0.06238,0.00011,1.33588]
[1585559180852,107.38,6280.3,58.3,0.06253,0.00011,1.33858]
[1585559185887,107.39,6280.04,58.3,0.06252,0.00011,1.3383]
[1585559190923,107.39,6279.49,58.3,0.06246,0.00011,1.33726]
[1585559196077,107.4,6279.57,58.3,0.06248,0.00011,1.33757]
[1585559201999,107.4,6279.61,58.3,0.06249,0.00011,1.33771]
[1585559207036,107.42,6278.13,58.3,0.06237,0.00011,1.33535]
[1585559212070,107.41,6277.89,58.3,0.06233,0.00011,1.33466]
[1585559217077,107.42,6277.98,58.3,0.06234,0.00011,1.33488]
[1585559222140,107.43,6277.67,58.3,0.06234,0.00011,1.33471]
[1585559232210,107.45,6277.92,58.3,0.0624,0.00011,1.33585]
[1585559237246,107.44,6277.93,58.3,0.06239,0.00011,1.3356]
[1585559242280,107.45,6278.12,58.3,0.06242,0.00011,1.33621]
[1585559252351,107.45,6278.55,58.3,0.06247,0.00011,1.33713]
[1585559259077,107.46,6278.62,58.3,0.0625,0.00011,1.33759]
[1585559264434,107.47,6278.45,58.3,0.06248,0.00011,1.33728]
[1585559271077,107.48,6278.6,58.3,0.06253,0.00011,1.33805]
[1585559281553,107.47,6277.33,58.3,0.06238,0.00011,1.33532]
[1585559286589,107.48,6276.61,58.3,0.06233,0.00011,1.33428]
[1585559292077,107.49,6276.59,58.3,0.06234,0.00011,1.33445]
[1585559302703,107.52,6272.25,58.3,0.06194,0.0001,1.32695]
[1585559307741,107.59,6269.52,58.3,0.06179,0.0001,1.32379]
[1585559312774,107.56,6267.89,58.3,0.06156,0.0001,1.31958]
[1585559317809,107.57,6267.48,58.3,0.06153,0.0001,1.319]
[1585559322844,107.59,6267.31,58.3,0.06156,0.0001,1.31948]
[1585559333920,107.62,6268.08,58.3,0.0617,0.0001,1.32191]
[1585559340077,107.62,6271.74,58.3,0.06207,0.0001,1.32895]
[1585559346004,107.67,6272.78,58.3,0.06228,0.0001,1.33273]
[1585559356074,107.67,6272.7,58.3,0.06228,0.0001,1.33262]
[1585559361077,107.68,6272.76,58.3,0.06229,0.0001,1.33285]
[1585559366144,107.68,6272.85,58.3,0.06232,0.0001,1.33328]
[1585559372187,107.69,6272.73,58.3,0.06231,0.0001,1.33317]
[1585559385076,107.7,6272.0,58.3,0.06226,0.0001,1.33215]
[1585559390312,107.71,6271.91,58.3,0.06227,0.0001,1.33226]
[1585559396086,107.71,6271.34,58.3,0.06221,0.0001,1.33116]
[1585559402397,107.72,6271.62,58.3,0.06224,0.0001,1.33177]
[1585559407432,107.71,6273.87,58.3,0.06247,0.00011,1.33602]
[1585559412466,107.73,6273.83,58.3,0.06251,0.00011,1.33668]
[1585559417501,107.72,6273.71,58.3,0.06247,0.00011,1.33599]
[1585559422537,107.74,6273.39,58.3,0.06248,0.00011,1.33615]
[1585559433614,107.75,6272.01,58.3,0.06234,0.0001,1.33336]
[1585559439077,107.74,6271.89,58.3,0.0623,0.0001,1.33278]
[1585559445077,107.74,6271.84,58.3,0.06231,0.0001,1.33291]
[1585559451077,107.75,6271.87,58.3,0.06233,0.0001,1.33313]
[1585559457077,107.75,6271.83,58.3,0.06233,0.0001,1.33316]
[1585559463077,107.72,6274.22,58.3,0.06252,0.00011,1.3369]
[1585559468859,107.75,6274.41,58.3,0.0626,0.00011,1.3382]
[1585559473895,107.79,6272.6,58.3,0.06248,0.0001,1.33582]
[1585559484971,107.76,6272.09,58.3,0.06237,0.0001,1.3339]
[1585559490006,107.76,6272.24,58.3,0.0624,0.0001,1.33439]
[1585559495042,107.75,6272.54,58.3,0.06239,0.0001,1.33435]
[1585559505077,107.76,6272.3,58.3,0.0624,0.0001,1.33442]
[1585559510146,107.75,6273.89,58.3,0.06253,0.00011,1.3369]
[1585559516190,107.77,6274.34,58.3,0.06263,0.00011,1.33869]
[1585559521224,107.76,6274.56,58.3,0.06263,0.00011,1.33882]
[1585559532077,107.76,6273.91,58.3,0.06256,0.00011,1.33748]
[1585559537336,107.76,6272.86,58.3,0.06244,0.0001,1.33526]
[1585559543377,107.76,6272.33,58.3,0.06239,0.0001,1.33434]
[1585559553448,107.77,6271.98,58.3,0.06236,0.0001,1.3337]
[1585559558482,107.76,6272.23,58.3,0.06238,0.0001,1.33405]
[1585559563517,107.77,6272.43,58.3,0.06242,0.0001,1.33467]
[1585559568556,107.77,6272.47,58.3,0.06242,0.0001,1.33482]
[1585559573588,107.77,6272.85,58.3,0.06246,0.0001,1.33546]
[1585559579629,107.79,6272.7,58.3,0.06248,0.0001,1.3358]
[1585559584664,107.79,6272.39,58.3,0.06244,0.0001,1.33514]
[1585559590706,107.78,6271.73,58.3,0.06237,0.0001,1.33372]
[1585559600778,107.79,6269.7,58.3,0.06217,0.0001,1.33004]
[1585559605811,107.76,6270.13,58.3,0.06215,0.0001,1.32971]
[1585559610848,107.8,6270.36,58.3,0.06226,0.0001,1.33168]
[1585559615881,107.8,6271.0,58.3,0.06232,0.0001,1.33273]
[1585559621924,107.81,6270.92,58.3,0.06233,0.0001,1.33282]
[1585559631993,107.83,6269.77,58.3,0.06224,0.0001,1.33115]
[1585559637077,107.82,6269.46,58.3,0.0622,0.0001,1.33041]
[1585559643072,107.83,6269.33,58.3,0.0622,0.0001,1.33036]
[1585559647273,107.83,6269.23,58.3,0.06219,0.0001,1.33021]
[1585559653141,107.78,6268.47,58.3,0.06202,0.0001,1.32713]
[1585559658177,107.74,6268.05,58.3,0.06189,0.0001,1.32488]
[1585559664077,107.68,6267.95,58.3,0.06177,0.0001,1.32294]
[1585559669253,107.64,6268.41,58.3,0.06173,0.0001,1.3224]
[1585559674289,107.59,6268.69,58.3,0.06166,0.0001,1.32126]
[1585559681338,107.56,6269.02,58.3,0.06163,0.0001,1.32077]
[1585559687381,107.52,6268.78,58.3,0.06153,0.0001,1.31896]
[1585559692416,107.49,6268.48,58.3,0.06144,0.0001,1.31752]
[1585559703077,107.42,6268.31,58.3,0.06128,0.0001,1.31473]
[1585559709078,107.39,6268.14,58.3,0.06121,0.0001,1.31359]
[1585559714571,107.37,6267.67,58.3,0.06112,0.0001,1.31191]
[1585559719607,107.35,6267.54,58.3,0.06106,0.0001,1.31092]
[1585559724641,107.33,6267.32,58.3,0.06101,0.0001,1.30993]
[1585559734711,107.28,6265.25,58.3,0.06069,0.0001,1.30413]
[1585559740753,107.28,6263.31,58.3,0.06049,0.0001,1.30041]
[1585559748077,107.26,6262.93,58.3,0.06042,0.0001,1.29906]
[1585559754077,107.25,6262.9,58.3,0.0604,0.0001,1.29872]
[1585559759886,107.23,6263.06,58.3,0.06037,0.0001,1.29837]
[1585559764922,107.23,6263.16,58.3,0.06039,0.0001,1.29862]
[1585559769962,107.23,6264.84,58.3,0.06056,0.0001,1.30184]
[1585559774996,107.18,6265.66,58.3,0.06055,0.0001,1.30185]
[1585559787077,107.2,6265.54,58.3,0.06058,0.0001,1.3023]
[1585559792116,107.2,6264.62,58.3,0.06047,0.0001,1.30022]
[1585559799077,107.17,6267.26,58.3,0.06069,0.0001,1.30449]
[1585559804202,107.16,6267.22,58.3,0.06066,0.0001,1.30406]
[1585559814272,107.14,6268.97,58.3,0.06079,0.0001,1.30658]
[1585559819306,107.12,6268.73,58.3,0.06074,0.0001,1.30567]
[1585559824341,107.11,6268.83,58.3,0.06073,0.0001,1.30551]
[1585559835418,107.09,6268.95,58.3,0.06069,0.0001,1.30488]
[1585559841077,107.07,6269.2,58.3,0.06069,0.0001,1.30497]
[1585559846495,107.07,6269.37,58.3,0.06069,0.0001,1.30501]
[1585559851530,107.06,6268.96,58.3,0.06064,0.0001,1.30397]
[1585559861600,107.03,6269.02,58.3,0.06059,0.0001,1.30316]
[1585559866635,107.03,6269.11,58.3,0.06059,0.0001,1.30314]
[1585559871671,107.02,6269.04,58.3,0.06056,0.0001,1.30262]
[1585559882747,107.0,6269.2,58.3,0.06054,0.0001,1.30234]
[1585559887782,106.99,6272.48,58.3,0.06086,0.0001,1.30845]
[1585559892817,106.98,6273.58,58.3,0.06095,0.0001,1.31017]
[1585559897853,106.96,6273.86,58.3,0.06094,0.0001,1.31011]
[1585559902888,106.95,6273.89,58.3,0.06092,0.0001,1.3098]
[1585559912957,106.92,6273.69,58.3,0.06083,0.0001,1.3082]
[1585559919077,106.9,6273.67,58.3,0.06081,0.0001,1.3078]
[1585559925077,106.89,6273.68,58.3,0.06079,0.0001,1.30741]
[1585559935112,106.89,6272.3,58.3,0.06065,0.0001,1.30483]
[1585559943077,106.86,6271.21,58.3,0.06047,0.0001,1.30158]
[1585559948204,106.86,6270.91,58.3,0.06044,0.0001,1.30091]
[1585559953237,106.85,6270.47,58.3,0.06038,0.0001,1.29993]
[1585559959280,106.85,6270.46,58.3,0.06038,0.0001,1.29981]
[1585559964315,106.85,6272.19,58.3,0.06056,0.0001,1.3032]
[1585559970077,106.84,6272.61,58.3,0.06058,0.0001,1.30364]
[1585559975393,106.83,6272.5,58.3,0.06055,0.0001,1.30308]
[1585559980429,106.83,6272.49,58.3,0.06053,0.0001,1.30279]
[1585559991505,106.82,6271.93,58.3,0.06046,0.0001,1.30146]
[1585559996541,106.81,6271.95,58.3,0.06045,0.0001,1.30126]
[1585560002582,106.81,6271.88,58.3,0.06043,0.0001,1.30101]
[1585560014668,106.8,6271.88,58.3,0.06042,0.0001,1.30079]
[1585560020709,106.8,6272.05,58.3,0.06043,0.0001,1.30101]
[1585560025744,106.77,6273.46,58.3,0.06052,0.0001,1.3029]
[1585560031786,106.79,6274.14,58.3,0.06063,0.0001,1.30471]
[1585560042077,106.77,6274.37,58.3,0.06062,0.0001,1.30462]
[1585560048077,106.76,6274.33,58.3,0.06059,0.0001,1.30413]
[1585560054077,106.75,6274.5,58.3,0.06058,0.0001,1.30407]
[1585560065018,106.73,6275.93,58.3,0.06068,0.0001,1.30605]
[1585560070053,106.75,6275.7,58.3,0.0607,0.0001,1.30627]
[1585560075077,106.73,6275.16,58.3,0.06061,0.0001,1.30467]
[1585560081078,106.72,6275.41,58.3,0.06063,0.0001,1.30497]
[1585560092209,106.74,6274.6,58.3,0.06056,0.0001,1.30361]
[1585560097244,106.71,6275.12,58.3,0.06056,0.0001,1.30369]
[1585560103288,106.7,6275.17,58.3,0.06055,0.0001,1.30356]
[1585560114077,106.7,6274.32,58.3,0.06046,0.0001,1.30199]
[1585560119400,106.7,6274.15,58.3,0.06044,0.0001,1.30152]
[1585560124435,106.69,6274.84,58.3,0.06049,0.0001,1.30254]
[1585560130477,106.69,6274.68,58.3,0.06047,0.0001,1.30213]
[1585560140548,106.66,6276.28,58.3,0.06059,0.0001,1.30455]
[1585560145584,106.67,6275.87,58.3,0.06057,0.0001,1.30409]
[1585560150618,106.67,6275.93,58.3,0.06056,0.0001,1.30393]
[1585560155652,106.59,6277.68,58.3,0.06059,0.0001,1.30475]
[1585560166730,106.65,6279.22,58.3,0.06086,0.0001,1.3096]
[1585560171764,106.64,6279.03,58.3,0.06083,0.0001,1.30906]
[1585560177077,106.63,6278.66,58.3,0.06077,0.0001,1.30794]
[1585560182842,106.6,6278.83,58.3,0.06072,0.0001,1.30719]
[1585560193920,106.6,6279.77,58.3,0.06082,0.0001,1.30909]
[1585560198954,106.55,6281.24,58.3,0.06088,0.0001,1.31041]
[1585560200489,106.59,6281.13,58.3,0.06095,0.0001,1.31153]
[1585560200491,106.59,6281.13,58.3,0.06095,0.0001,1.31153]
[1585560201058,106.58,6281.36,58.3,0.06094,0.0001,1.31143]
[1585560201174,106.58,6281.36,58.3,0.06094,0.0001,1.31143]
[1585560201351,106.58,6281.36,58.3,0.06094,0.0001,1.31143]
[1585560212045,106.69,6280.85,58.3,0.0611,0.0001,1.31389]
[1585560218087,106.76,6280.75,58.3,0.06123,0.0001,1.31617]
[1585560223124,106.79,6280.16,58.3,0.06123,0.0001,1.31597]
[1585560228159,106.84,6279.58,58.3,0.06127,0.0001,1.31656]
[1585560234077,106.88,6279.62,58.3,0.06135,0.0001,1.31797]
[1585560245277,106.98,6277.59,58.3,0.06133,0.0001,1.31717]
[1585560251320,107.02,6277.4,58.3,0.0614,0.0001,1.31829]
[1585560261389,107.09,6276.85,58.3,0.06148,0.0001,1.31945]
[1585560266424,107.17,6275.15,58.3,0.06146,0.0001,1.3188]
[1585560271459,107.18,6274.41,58.3,0.06138,0.0001,1.31735]
[1585560276494,107.19,6276.01,58.3,0.06158,0.0001,1.321]
[1585560281530,107.23,6276.03,58.3,0.06165,0.0001,1.32217]
[1585560292606,107.3,6275.95,58.3,0.06178,0.0001,1.32421]
[1585560300077,107.33,6275.74,58.3,0.06182,0.0001,1.3249]
[1585560305539,107.35,6275.75,58.3,0.06186,0.0001,1.32563]
[1585560312077,107.38,6275.76,58.3,0.06193,0.0001,1.32672]
[1585560317783,107.41,6275.96,58.3,0.062,0.0001,1.32793]
[1585560324077,107.43,6276.29,58.3,0.06207,0.0001,1.32929]
[1585560329868,107.46,6276.22,58.3,0.06212,0.0001,1.33004]
[1585560334901,107.48,6276.29,58.3,0.06216,0.0001,1.3306]
[1585560339936,107.49,6276.26,58.3,0.06219,0.0001,1.33109]
[1585560345077,107.51,6276.34,58.3,0.06223,0.0001,1.33178]
[1585560351077,107.53,6276.33,58.3,0.06226,0.0001,1.33236]
[1585560363077,107.56,6276.31,58.3,0.06232,0.0001,1.3334]
[1585560369077,107.57,6276.32,58.3,0.06235,0.00011,1.33392]
[1585560374173,107.59,6276.25,58.3,0.06238,0.00011,1.33427]
[1585560380215,107.61,6275.71,58.3,0.06235,0.0001,1.33378]
[1585560391293,107.63,6276.87,58.3,0.06251,0.00011,1.33658]
[1585560396329,107.63,6276.78,58.3,0.06251,0.00011,1.33663]
[1585560402077,107.64,6276.68,58.3,0.06252,0.00011,1.33676]
[1585560414077,107.66,6277.0,58.3,0.06259,0.00011,1.33794]
[1585560419488,107.67,6276.97,58.3,0.0626,0.00011,1.33811]
[1585560426077,107.68,6276.87,58.3,0.06261,0.00011,1.3383]
[1585560432077,107.68,6276.88,58.3,0.06262,0.00011,1.33845]
[1585560442670,107.66,6278.66,58.3,0.06276,0.00011,1.3412]
[1585560448712,107.69,6278.67,58.3,0.06283,0.00011,1.34225]
[1585560454755,107.7,6278.6,58.3,0.06282,0.00011,1.34208]
[1585560465077,107.7,6278.76,58.3,0.06284,0.00011,1.34247]
[1585560470867,107.7,6278.76,58.3,0.06285,0.00011,1.34254]
[1585560475901,107.7,6278.83,58.3,0.06286,0.00011,1.34272]
[1585560481943,107.7,6278.69,58.3,0.06284,0.00011,1.34245]
[1585560492077,107.7,6278.88,58.3,0.06286,0.00011,1.34284]
[1585560498059,107.71,6278.91,58.3,0.06287,0.00011,1.34301]
[1585560503094,107.7,6278.94,58.3,0.06287,0.00011,1.34301]
[1585560516077,107.71,6278.53,58.3,0.06283,0.00011,1.34214]
[1585560522077,107.71,6278.56,58.3,0.06283,0.00011,1.34222]
[1585560528077,107.71,6278.57,58.3,0.06284,0.00011,1.34233]
[1585560533311,107.71,6278.63,58.3,0.06284,0.00011,1.34236]
[1585560543374,107.71,6278.8,58.3,0.06287,0.00011,1.34287]
[1585560549078,107.72,6279.67,58.3,0.06297,0.00011,1.34472]
[1585560555077,107.71,6279.71,58.3,0.06296,0.00011,1.34464]
[1585560561077,107.71,6279.71,58.3,0.06296,0.00011,1.34466]
[1585560567077,107.71,6280.05,58.3,0.06298,0.00011,1.34509]
[1585560573077,107.71,6280.21,58.3,0.06299,0.00011,1.34524]
[1585560579077,107.7,6280.3,58.3,0.063,0.00011,1.3453]
[1585560584662,107.7,6279.69,58.3,0.06293,0.00011,1.34408]
[1585560596746,107.7,6277.76,58.3,0.06273,0.00011,1.34034]
[1585560603077,107.71,6277.7,58.3,0.06275,0.00011,1.34059]
[1585560608830,107.68,6280.88,58.3,0.06302,0.00011,1.34586]
[1585560613866,107.71,6281.11,58.3,0.06309,0.00011,1.34707]
[1585560623935,107.66,6285.33,58.3,0.06344,0.00011,1.35375]
[1585560628970,107.67,6286.43,58.3,0.06358,0.00011,1.35625]
[1585560634005,107.66,6286.77,58.3,0.06358,0.00011,1.35641]
[1585560644076,107.63,6288.19,58.3,0.06369,0.00011,1.35843]
[1585560650120,107.62,6288.18,58.3,0.06366,0.00011,1.3579]
[1585560655154,107.6,6287.22,58.3,0.06353,0.00011,1.35556]
[1585560660188,107.6,6287.1,58.3,0.06351,0.00011,1.35526]
[1585560670258,107.57,6287.66,58.3,0.0635,0.00011,1.35528]
[1585560675293,107.56,6287.79,58.3,0.06351,0.00011,1.35533]
[1585560681077,107.54,6287.87,58.3,0.06348,0.00011,1.35495]
[1585560693077,107.53,6288.0,58.3,0.06346,0.00011,1.35449]
[1585560698454,107.52,6286.86,58.3,0.06332,0.00011,1.352]
[1585560703491,107.51,6287.26,58.3,0.06333,0.00011,1.35232]
[1585560709531,107.5,6287.67,58.3,0.06336,0.00011,1.35292]
[1585560714567,107.49,6287.72,58.3,0.06335,0.00011,1.35275]
[1585560720077,107.49,6287.44,58.3,0.06332,0.00011,1.35207]
[1585560726077,107.48,6287.45,58.3,0.0633,0.00011,1.35173]
[1585560731685,107.47,6287.38,58.3,0.06328,0.00011,1.35146]
[1585560742762,107.46,6287.57,58.3,0.06327,0.00011,1.3513]
[1585560747797,107.45,6287.69,58.3,0.06327,0.00011,1.35137]
[1585560753077,107.45,6287.81,58.3,0.06327,0.00011,1.35139]
[1585560758875,107.47,6287.11,58.3,0.06324,0.00011,1.35075]
[1585560763910,107.46,6286.49,58.3,0.06314,0.00011,1.34895]
[1585560769953,107.43,6286.62,58.3,0.0631,0.00011,1.34828]
[1585560774988,107.45,6285.94,58.3,0.06307,0.00011,1.34767]
[1585560780077,107.44,6286.08,58.3,0.06307,0.00011,1.34767]
[1585560786076,107.44,6286.06,58.3,0.06307,0.00011,1.34755]
[1585560797142,107.43,6287.43,58.3,0.06319,0.00011,1.34999]
[1585560802177,107.42,6287.56,58.3,0.0632,0.00011,1.35006]
[1585560808220,107.42,6287.22,58.3,0.06316,0.00011,1.34934]
[1585560815038,107.41,6287.3,58.3,0.06314,0.00011,1.34908]
[1585560821312,107.42,6287.34,58.3,0.06315,0.00011,1.34922]
[1585560826348,107.41,6287.12,58.3,0.06312,0.00011,1.34871]
[1585560831383,107.41,6287.07,58.3,0.06311,0.00011,1.34854]
[1585560843077,107.41,6286.24,58.3,0.06303,0.00011,1.34689]
[1585560848501,107.4,6286.64,58.3,0.06305,0.00011,1.34735]
[1585560853536,107.41,6286.49,58.3,0.06305,0.00011,1.34739]
[1585560859578,107.41,6286.56,58.3,0.06306,0.00011,1.34751]
[1585560870077,107.41,6286.15,58.3,0.06302,0.00011,1.3467]
[1585560875691,107.41,6286.06,58.3,0.063,0.00011,1.34638]
[1585560880725,107.42,6285.99,58.3,0.063,0.00011,1.34636]
[1585560891804,107.43,6285.62,58.3,0.06299,0.00011,1.3461]
[1585560896840,107.42,6285.61,58.3,0.06296,0.00011,1.34564]
[1585560902883,107.42,6286.87,58.3,0.0631,0.00011,1.34822]
[1585560908923,107.41,6287.05,58.3,0.0631,0.00011,1.34832]
[1585560914459,107.41,6288.03,58.3,0.06321,0.00011,1.35024]
[1585560920000,107.42,6287.94,58.3,0.06321,0.00011,1.35027]
[1585560925035,107.41,6287.81,58.3,0.06317,0.00011,1.34962]
[1585560930070,107.41,6287.67,58.3,0.06316,0.00011,1.34934]
[1585560936077,107.4,6287.72,58.3,0.06315,0.00011,1.34918]
[1585560941147,107.4,6287.16,58.3,0.06308,0.00011,1.34789]
[1585560952226,107.39,6287.42,58.3,0.0631,0.00011,1.34823]
[1585560960077,107.4,6287.62,58.3,0.06313,0.00011,1.34876]
[1585560965315,107.39,6287.6,58.3,0.06312,0.00011,1.34868]
[1585560978077,107.39,6287.74,58.3,0.06313,0.00011,1.34881]
[1585560984077,107.39,6287.83,58.3,0.06314,0.00011,1.34902]
[1585560989483,107.39,6287.84,58.3,0.06314,0.00011,1.34897]
[1585560994519,107.42,6286.45,58.3,0.06305,0.00011,1.34722]
[1585561005077,107.39,6284.59,58.3,0.0628,0.00011,1.34257]
[1585561010631,107.4,6284.49,58.3,0.0628,0.00011,1.34255]
[1585561017077,107.41,6284.43,58.3,0.06281,0.00011,1.34279]
[1585561022716,107.41,6284.59,58.3,0.06283,0.00011,1.34313]
[1585561035077,107.42,6284.45,58.3,0.06284,0.00011,1.34323]
[1585561045652,107.43,6284.09,58.3,0.06281,0.00011,1.34276]
[1585561052926,107.44,6284.83,58.3,0.0629,0.00011,1.34425]
[1585561057963,107.44,6285.07,58.3,0.06293,0.00011,1.34485]
[1585561062996,107.44,6284.89,58.3,0.06291,0.00011,1.34457]
[1585561068031,107.45,6284.84,58.3,0.06292,0.00011,1.34462]
[1585561074073,107.45,6284.74,58.3,0.06291,0.00011,1.3444]
[1585561080077,107.45,6284.69,58.3,0.06291,0.00011,1.34449]
[1585561085151,107.47,6282.86,58.3,0.06276,0.00011,1.34159]
[1585561091192,107.46,6282.11,58.3,0.06266,0.00011,1.3397]
[1585561102269,107.47,6282.13,58.3,0.06268,0.00011,1.34016]
[1585561109319,107.49,6282.09,58.3,0.06271,0.00011,1.34051]
[1585561114353,107.49,6281.83,58.3,0.06268,0.00011,1.34]
[1585561120395,107.5,6281.78,58.3,0.06269,0.00011,1.34021]
[1585561131076,107.52,6280.66,58.3,0.06261,0.00011,1.33851]
[1585561136507,107.52,6280.61,58.3,0.06262,0.00011,1.33865]
[1585561141542,107.54,6280.27,58.3,0.06262,0.00011,1.33859]
[1585561153627,107.56,6278.6,58.3,0.06247,0.00011,1.33581]
[1585561158661,107.56,6275.72,58.3,0.06218,0.0001,1.33039]
[1585561163697,107.58,6274.97,58.3,0.06214,0.0001,1.32946]
[1585561168733,107.54,6275.58,58.3,0.06213,0.0001,1.32948]
[1585561174775,107.58,6276.31,58.3,0.06227,0.0001,1.33192]
[1585561185077,107.65,6273.39,58.3,0.06209,0.0001,1.32834]
[1585561190886,107.66,6273.01,58.3,0.06208,0.0001,1.32805]
[1585561201964,107.66,6274.9,58.3,0.06228,0.0001,1.33186]
[1585561208006,107.73,6273.73,58.3,0.06229,0.0001,1.33169]
[1585561213041,107.73,6272.87,58.3,0.0622,0.0001,1.32999]
[1585561218076,107.74,6272.43,58.3,0.06217,0.0001,1.3295]
[1585561223111,107.75,6272.73,58.3,0.06222,0.0001,1.33032]
[1585561233182,107.77,6278.28,58.3,0.06284,0.00011,1.34188]
[1585561238217,107.77,6278.14,58.3,0.06283,0.00011,1.34156]
[1585561243251,107.76,6278.15,58.3,0.0628,0.00011,1.34118]
[1585561254329,107.77,6279.44,58.3,0.06296,0.00011,1.34412]
[1585561260077,107.75,6280.06,58.3,0.063,0.00011,1.34478]
[1585561265405,107.77,6280.09,58.3,0.06304,0.00011,1.34554]
[1585561270441,107.76,6280.41,58.3,0.06305,0.00011,1.34578]
[1585561275477,107.73,6283.04,58.3,0.06326,0.00011,1.34983]
[1585561285545,107.74,6283.54,58.3,0.06334,0.00011,1.35127]
[1585561291588,107.74,6282.14,58.3,0.06319,0.00011,1.34848]
[1585561296622,107.72,6281.89,58.3,0.06313,0.00011,1.34732]
[1585561302076,107.72,6281.7,58.3,0.0631,0.00011,1.34682]
[1585561313743,107.71,6280.7,58.3,0.06298,0.00011,1.34456]
[1585561320077,107.71,6280.85,58.3,0.06299,0.00011,1.34487]
[1585561325830,107.71,6280.94,58.3,0.063,0.00011,1.34495]
[1585561330863,107.71,6280.86,58.3,0.06299,0.00011,1.34481]
[1585561335896,107.72,6278.34,58.3,0.06275,0.00011,1.34031]
[1585561345966,107.73,6277.49,58.3,0.06268,0.00011,1.33889]
[1585561351002,107.73,6277.28,58.3,0.06265,0.00011,1.33829]
[1585561356036,107.73,6277.29,58.3,0.06265,0.00011,1.33834]
[1585561361071,107.73,6277.28,58.3,0.06265,0.00011,1.33839]
[1585561372148,107.77,6276.0,58.3,0.06258,0.00011,1.33697]
[1585561377183,107.77,6274.98,58.3,0.06249,0.00011,1.33516]
[1585561383077,107.76,6274.78,58.3,0.06245,0.00011,1.33441]
[1585561388262,107.78,6274.6,58.3,0.06245,0.00011,1.33447]
[1585561393296,107.79,6275.86,58.3,0.06261,0.00011,1.33729]
[1585561403367,107.79,6276.19,58.3,0.06265,0.00011,1.33818]
[1585561408405,107.81,6274.92,58.3,0.06255,0.00011,1.33623]
[1585561416077,107.81,6273.93,58.3,0.06244,0.00011,1.33416]
[1585561422076,107.82,6273.9,58.3,0.06247,0.00011,1.33454]
[1585561433579,107.84,6271.8,58.3,0.06228,0.0001,1.33102]
[1585561438614,107.85,6273.12,58.3,0.06244,0.0001,1.33385]
[1585561444657,107.87,6273.34,58.3,0.06249,0.00011,1.33486]
[1585561449692,107.87,6272.99,58.3,0.06247,0.0001,1.33433]
[1585561454726,107.87,6272.9,58.3,0.06246,0.0001,1.33419]
[1585561464797,107.9,6273.09,58.3,0.06252,0.00011,1.33529]
[1585561469831,107.9,6273.34,58.3,0.06257,0.00011,1.33605]
[1585561476077,107.91,6273.19,58.3,0.06256,0.00011,1.33581]
[1585561481917,107.92,6273.14,58.3,0.06256,0.00011,1.33587]
[1585561491987,108.0,6268.86,58.3,0.06228,0.0001,1.33029]
[1585561492661,108.0,6268.86,58.3,0.06228,0.0001,1.33029]
[1585561498028,107.92,6265.04,58.3,0.06171,0.0001,1.32004]
[1585561503064,107.86,6265.33,58.3,0.06163,0.0001,1.31867]
[1585561508098,107.81,6265.22,58.3,0.06153,0.0001,1.31699]
[1585561513133,107.77,6265.89,58.3,0.06151,0.0001,1.31683]
[1585561525219,107.63,6267.56,58.3,0.06143,0.0001,1.3158]
[1585561530252,107.65,6269.24,58.3,0.06164,0.0001,1.31963]
[1585561535287,107.63,6270.54,58.3,0.06172,0.0001,1.32132]
[1585561540322,107.62,6270.33,58.3,0.06168,0.0001,1.32053]
[1585561545357,107.55,6264.79,58.3,0.06097,0.0001,1.30745]
[1585561555427,107.52,6264.63,58.3,0.0609,0.0001,1.30628]
[1585561560462,107.51,6264.55,58.3,0.06086,0.0001,1.30563]
[1585561565497,107.49,6264.12,58.3,0.06079,0.0001,1.30434]
[1585561570532,107.47,6264.31,58.3,0.06077,0.0001,1.30412]
[1585561575567,107.45,6264.18,58.3,0.06071,0.0001,1.30307]
[1585561585639,107.44,6263.63,58.3,0.06063,0.0001,1.30158]
[1585561590673,107.41,6262.61,58.3,0.06047,0.0001,1.29864]
[1585561595710,107.42,6262.25,58.3,0.06045,0.0001,1.29821]
[1585561600744,107.41,6262.13,58.3,0.06042,0.0001,1.29768]
[1585561605778,107.4,6262.01,58.3,0.06038,0.0001,1.29698]
[1585561617077,107.39,6260.65,58.3,0.06023,0.0001,1.29414]
[1585561622897,107.36,6260.51,58.3,0.06016,0.0001,1.293]
[1585561627932,107.42,6257.52,58.3,0.05996,0.0001,1.28898]
[1585561632967,107.4,6256.55,58.3,0.05982,0.0001,1.28648]
[1585561643038,107.39,6257.32,58.3,0.05988,0.0001,1.28768]
[1585561649081,107.4,6256.95,58.3,0.05986,0.0001,1.28717]
[1585561654116,107.35,6259.03,58.3,0.05997,0.0001,1.28945]
[1585561659151,107.39,6259.41,58.3,0.06009,0.0001,1.29154]
[1585561665077,107.42,6258.72,58.3,0.06008,0.0001,1.29126]
[1585561675262,107.38,6260.18,58.3,0.06016,0.0001,1.29289]
[1585561680298,107.39,6260.66,58.3,0.06022,0.0001,1.2939]
[1585561685332,107.39,6260.69,58.3,0.06022,0.0001,1.29404]
[1585561690367,107.39,6260.47,58.3,0.0602,0.0001,1.29363]
[1585561695402,107.4,6260.04,58.3,0.06018,0.0001,1.29315]
[1585561705472,107.38,6259.04,58.3,0.06004,0.0001,1.29059]
[1585561710507,107.4,6258.4,58.3,0.06002,0.0001,1.29009]
[1585561715542,107.33,6262.08,58.3,0.06025,0.0001,1.29473]
[1585561721585,107.37,6263.45,58.3,0.06046,0.0001,1.2985]
[1585561731654,107.37,6262.61,58.3,0.06038,0.0001,1.29694]
[1585561736689,107.36,6262.51,58.3,0.06034,0.0001,1.29636]
[1585561742731,107.35,6262.3,58.3,0.06031,0.0001,1.29571]
[1585561747767,107.35,6262.29,58.3,0.0603,0.0001,1.29562]
[1585561752802,107.34,6262.56,58.3,0.06032,0.0001,1.29593]
[1585561762873,107.33,6264.35,58.3,0.06047,0.0001,1.29891]
[1585561767907,107.32,6264.25,58.3,0.06044,0.0001,1.29837]
[1585561772942,107.31,6264.17,58.3,0.06042,0.0001,1.29793]
[1585561777976,107.31,6264.07,58.3,0.0604,0.0001,1.29761]
[1585561783015,107.3,6264.1,58.3,0.06039,0.0001,1.29741]
[1585561794077,107.29,6263.43,58.3,0.0603,0.0001,1.29579]
[1585561800077,107.28,6263.52,58.3,0.06029,0.0001,1.29571]
[1585561805165,107.28,6263.79,58.3,0.06032,0.0001,1.29624]
[1585561818076,107.27,6263.8,58.3,0.0603,0.0001,1.29588]
[1585561823291,107.28,6263.41,58.3,0.06029,0.0001,1.29558]
[1585561828326,107.3,6260.96,58.3,0.06006,0.0001,1.29123]
[1585561834370,107.27,6260.42,58.3,0.05994,0.0001,1.28916]
[1585561844438,107.27,6260.51,58.3,0.05996,0.0001,1.28944]
[1585561849473,107.28,6260.41,58.3,0.05996,0.0001,1.28947]
[1585561855516,107.28,6260.34,58.3,0.05996,0.0001,1.28946]
[1585561865586,107.27,6264.03,58.3,0.06032,0.0001,1.29628]
[1585561870623,107.27,6264.05,58.3,0.06032,0.0001,1.29631]
[1585561875657,107.27,6264.19,58.3,0.06034,0.0001,1.29657]
[1585561881077,107.27,6264.04,58.3,0.06031,0.0001,1.29608]
[1585561886347,107.27,6263.34,58.3,0.06025,0.0001,1.29495]
[1585561892775,107.27,6263.06,58.3,0.0602,0.0001,1.29404]
[1585561897812,107.26,6263.09,58.3,0.06019,0.0001,1.29388]
[1585561905077,107.26,6263.17,58.3,0.0602,0.0001,1.29393]
[1585561910904,107.26,6263.12,58.3,0.06019,0.0001,1.29381]
[1585561922985,107.29,6261.84,58.3,0.06012,0.0001,1.29238]
[1585561928021,107.26,6260.83,58.3,0.05996,0.0001,1.28953]
[1585561933055,107.26,6260.39,58.3,0.05992,0.0001,1.2887]
[1585561938077,107.27,6259.86,58.3,0.05987,0.0001,1.28783]
[1585561944077,107.28,6259.59,58.3,0.05986,0.0001,1.2876]
[1585561956077,107.29,6259.45,58.3,0.05987,0.0001,1.28768]
[1585561962077,107.27,6261.47,58.3,0.06004,0.0001,1.29096]
[1585561967295,107.29,6261.43,58.3,0.06007,0.0001,1.29147]
[1585561973337,107.29,6261.44,58.3,0.06008,0.0001,1.29152]
[1585561986077,107.29,6261.41,58.3,0.06008,0.0001,1.2915]
[1585561992077,107.29,6261.37,58.3,0.06007,0.0001,1.29146]
[1585561997505,107.29,6261.44,58.3,0.06008,0.0001,1.29154]
[1585562002540,107.26,6263.86,58.3,0.06027,0.0001,1.29528]
[1585562012612,107.31,6262.59,58.3,0.06023,0.0001,1.29424]
[1585562017646,107.28,6262.52,58.3,0.06017,0.0001,1.2932]
[1585562022682,107.3,6261.59,58.3,0.0601,0.0001,1.29189]
[1585562027715,107.29,6259.43,58.3,0.05986,0.0001,1.28741]
[1585562032751,107.31,6258.08,58.3,0.05976,0.0001,1.28542]
[1585562045842,107.31,6257.77,58.3,0.05974,0.0001,1.28505]
[1585562052077,107.33,6257.83,58.3,0.05977,0.0001,1.28552]
[1585562057926,107.29,6259.6,58.3,0.05989,0.0001,1.2879]
[1585562063967,107.34,6259.37,58.3,0.05994,0.0001,1.28882]
[1585562076052,107.35,6259.26,58.3,0.05995,0.0001,1.28885]
[1585562081087,107.35,6257.46,58.3,0.05976,0.0001,1.28536]
[1585562086121,107.35,6257.0,58.3,0.05973,0.0001,1.28471]
[1585562092163,107.36,6256.74,58.3,0.05972,0.0001,1.28454]
[1585562102233,107.38,6253.0,58.3,0.05938,0.0001,1.2779]
[1585562107268,107.4,6252.99,58.3,0.05941,0.0001,1.27854]
[1585562112303,107.42,6252.36,58.3,0.05939,0.0001,1.27802]
[1585562122373,107.43,6253.18,58.3,0.05949,0.0001,1.27988]
[1585562128415,107.45,6253.59,58.3,0.05957,0.0001,1.28121]
[1585562133450,107.47,6255.04,58.3,0.05975,0.0001,1.28459]
[1585562139077,107.47,6255.85,58.3,0.05983,0.0001,1.2861]
[1585562144530,107.47,6256.12,58.3,0.05985,0.0001,1.28652]
[1585562154600,107.48,6256.03,58.3,0.05987,0.0001,1.28684]
[1585562160077,107.49,6255.99,58.3,0.05988,0.0001,1.287]
[1585562166077,107.49,6256.01,58.3,0.05989,0.0001,1.28705]
[1585562171720,107.48,6256.81,58.3,0.05996,0.0001,1.28841]
[1585562176754,107.48,6258.35,58.3,0.06011,0.0001,1.29131]
[1585562181790,107.5,6257.96,58.3,0.0601,0.0001,1.29111]
[1585562186825,107.49,6257.9,58.3,0.06008,0.0001,1.29069]
[1585562191862,107.49,6257.79,58.3,0.06007,0.0001,1.29043]
[1585562201931,107.48,6258.04,58.3,0.06007,0.0001,1.29052]
[1585562214077,107.49,6257.62,58.3,0.06005,0.0001,1.29014]
[1585562220077,107.5,6257.36,58.3,0.06003,0.0001,1.28972]
[1585562232077,107.49,6257.39,58.3,0.06001,0.0001,1.28941]
[1585562237177,107.48,6257.54,58.3,0.06002,0.0001,1.28961]
[1585562244077,107.49,6257.47,58.3,0.06002,0.0001,1.28964]
[1585562247792,107.51,6256.06,58.3,0.05992,0.0001,1.28761]
[1585562247814,107.51,6256.06,58.3,0.05992,0.0001,1.28761]
[1585562247828,107.51,6256.06,58.3,0.05992,0.0001,1.28761]
[1585562247995,107.51,6256.06,58.3,0.05992,0.0001,1.28761]
[1585562255665,107.49,6255.39,58.3,0.05981,0.0001,1.28564]
[1585562261344,107.5,6255.24,58.3,0.05981,0.0001,1.28554]
[1585562268077,107.5,6255.39,58.3,0.05983,0.0001,1.28593]
[1585562274077,107.51,6255.37,58.3,0.05985,0.0001,1.28618]
[1585562280077,107.52,6255.35,58.3,0.05985,0.0001,1.28629]
[1585562285518,107.52,6255.36,58.3,0.05986,0.0001,1.28635]
[1585562291555,107.59,6253.02,58.3,0.05976,0.0001,1.28429]
[1585562297598,107.55,6252.39,58.3,0.05961,0.0001,1.28157]
[1585562302633,107.52,6252.83,58.3,0.05961,0.0001,1.28167]
[1585562307670,107.56,6252.98,58.3,0.05969,0.0001,1.28307]
[1585562312703,107.56,6252.85,58.3,0.05968,0.0001,1.2828]
[1585562324787,107.57,6252.82,58.3,0.0597,0.0001,1.28316]
[1585562329823,107.58,6252.95,58.3,0.05973,0.0001,1.28361]
[1585562334857,107.59,6252.99,58.3,0.05974,0.0001,1.28393]
[1585562340077,107.59,6253.04,58.3,0.05976,0.0001,1.28413]
[1585562345172,107.61,6252.66,58.3,0.05975,0.0001,1.28404]
[1585562350972,107.6,6252.54,58.3,0.05973,0.0001,1.28353]
[1585562356005,107.61,6252.41,58.3,0.05972,0.0001,1.28344]
[1585562361040,107.61,6252.32,58.3,0.05973,0.0001,1.28349]
[1585562371112,107.62,6253.62,58.3,0.05987,0.0001,1.28612]
[1585562376146,107.62,6253.7,58.3,0.05987,0.0001,1.2862]
[1585562381180,107.62,6253.74,58.3,0.05988,0.0001,1.28638]
[1585562386215,107.61,6257.36,58.3,0.06022,0.0001,1.2928]
[1585562392258,107.61,6258.08,58.3,0.06031,0.0001,1.29446]
[1585562397293,107.61,6258.31,58.3,0.06032,0.0001,1.29463]
[1585562402328,107.6,6258.4,58.3,0.06032,0.0001,1.29461]
[1585562407362,107.59,6258.2,58.3,0.06028,0.0001,1.29397]
[1585562412398,107.58,6258.32,58.3,0.06027,0.0001,1.2939]
[1585562428509,107.53,6263.81,58.3,0.06074,0.0001,1.30289]
[1585562433544,107.49,6266.16,58.3,0.06089,0.0001,1.30582]
[1585562438580,107.5,6266.39,58.3,0.06094,0.0001,1.30672]
[1585562443614,107.49,6267.31,58.3,0.06102,0.0001,1.3083]
[1585562453684,107.46,6267.3,58.3,0.06095,0.0001,1.307]
[1585562458720,107.44,6267.31,58.3,0.06092,0.0001,1.30652]
[1585562466077,107.42,6267.24,58.3,0.06086,0.0001,1.30558]
[1585562471810,107.4,6265.34,58.3,0.06064,0.0001,1.30145]
[1585562482888,107.37,6265.17,58.3,0.06057,0.0001,1.30018]
[1585562488929,107.35,6266.67,58.3,0.06068,0.0001,1.3024]
[1585562493965,107.32,6270.97,58.3,0.06106,0.0001,1.30963]
[1585562499077,107.32,6274.24,58.3,0.06139,0.0001,1.31593]
[1585562501951,107.31,6274.36,58.3,0.06138,0.0001,1.31574]
[1585562514077,107.37,6273.81,58.3,0.06146,0.0001,1.31686]
[1585562519142,107.41,6273.55,58.3,0.06149,0.0001,1.31741]
[1585562524175,107.44,6273.2,58.3,0.06152,0.0001,1.31778]
[1585562529210,107.46,6272.95,58.3,0.06154,0.0001,1.31808]
[1585562534246,107.49,6272.92,58.3,0.0616,0.0001,1.31909]
[1585562545322,107.53,6273.3,58.3,0.0617,0.0001,1.32084]
[1585562550358,107.55,6273.5,58.3,0.06177,0.0001,1.32205]
[1585562555393,107.57,6273.47,58.3,0.06179,0.0001,1.32233]
[1585562557445,107.58,6273.18,58.3,0.06179,0.0001,1.32223]
[1585562558938,107.58,6272.91,58.3,0.06175,0.0001,1.32156]
[1585562560496,107.54,6273.3,58.3,0.06172,0.0001,1.32116]
[1585562566194,107.52,6273.06,58.3,0.06167,0.0001,1.32018]
[1585562572511,107.48,6272.48,58.3,0.06152,0.0001,1.31761]
[1585562577546,107.45,6271.83,58.3,0.06139,0.0001,1.31531]
[1585562583077,107.44,6269.88,58.3,0.06118,0.0001,1.31134]
[1585562588623,107.41,6269.01,58.3,0.06102,0.0001,1.30859]
[1585562594666,107.38,6268.88,58.3,0.06095,0.0001,1.30724]
[1585562605746,107.34,6269.33,58.3,0.06091,0.0001,1.30679]
[1585562612792,107.32,6269.75,58.3,0.06091,0.0001,1.30678]
[1585562617827,107.24,6271.03,58.3,0.06089,0.0001,1.30668]
[1585562622864,107.27,6272.45,58.3,0.0611,0.0001,1.31051]
[1585562634077,107.24,6270.83,58.3,0.06087,0.0001,1.30637]
[1585562639982,107.22,6270.48,58.3,0.06081,0.0001,1.30519]
[1585562646024,107.21,6270.48,58.3,0.06077,0.0001,1.30465]
[1585562651058,107.2,6271.02,58.3,0.06081,0.0001,1.30536]
[1585562656513,107.19,6271.08,58.3,0.0608,0.0001,1.30515]
[1585562663143,107.17,6271.05,58.3,0.06075,0.0001,1.30439]
[1585562669190,107.15,6270.57,58.3,0.06068,0.0001,1.30304]
[1585562676077,107.15,6269.71,58.3,0.06058,0.0001,1.30113]
[1585562681269,107.13,6269.49,58.3,0.06052,0.0001,1.30011]
[1585562691339,107.13,6267.77,58.3,0.06033,0.0001,1.29656]
[1585562696375,107.12,6267.94,58.3,0.06033,0.0001,1.29666]
[1585562703077,107.12,6268.0,58.3,0.06034,0.0001,1.29674]
[1585562709077,107.11,6267.96,58.3,0.06032,0.0001,1.29652]
[1585562714501,107.11,6268.12,58.3,0.06034,0.0001,1.29675]
[1585562724570,107.11,6270.26,58.3,0.06055,0.0001,1.3008]
[1585562729605,107.1,6268.98,58.3,0.0604,0.0001,1.29799]
[1585562734640,107.1,6268.88,58.3,0.06038,0.0001,1.29765]
[1585562739675,107.09,6268.49,58.3,0.06032,0.0001,1.29659]
[1585562744710,107.09,6268.2,58.3,0.06029,0.0001,1.29597]
[1585562754781,107.12,6267.03,58.3,0.06024,0.0001,1.29487]
[1585562759816,107.09,6265.94,58.3,0.06007,0.0001,1.29186]
[1585562766077,107.09,6265.99,58.3,0.06007,0.0001,1.29176]
[1585562771900,107.09,6266.57,58.3,0.06012,0.0001,1.29279]
[1585562783983,107.11,6265.86,58.3,0.0601,0.0001,1.29233]
[1585562789018,107.11,6264.91,58.3,0.06001,0.0001,1.2905]
[1585562794053,107.16,6263.51,58.3,0.05994,0.0001,1.28902]
[1585562799077,107.1,6263.01,58.3,0.05977,0.0001,1.28613]
[1585562804125,107.11,6263.56,58.3,0.05986,0.0001,1.28774]
[1585562815200,107.15,6263.81,58.3,0.05996,0.0001,1.28941]
[1585562820236,107.14,6263.9,58.3,0.05995,0.0001,1.28936]
[1585562825271,107.16,6263.82,58.3,0.05997,0.0001,1.28964]
[1585562831312,107.16,6263.47,58.3,0.05994,0.0001,1.28909]
[1585562843398,107.2,6262.6,58.3,0.05993,0.0001,1.28872]
[1585562850077,107.19,6262.06,58.3,0.05985,0.0001,1.2872]
[1585562855480,107.19,6262.04,58.3,0.05985,0.0001,1.28716]
[1585562860515,107.2,6261.69,58.3,0.05982,0.0001,1.28665]
[1585562865550,107.2,6261.57,58.3,0.05982,0.0001,1.28668]
[1585562871077,107.21,6261.46,58.3,0.05983,0.0001,1.28679]
[1585562876628,107.22,6261.71,58.3,0.05987,0.0001,1.28746]
[1585562881663,107.24,6261.52,58.3,0.05989,0.0001,1.28783]
[1585562887705,107.23,6261.37,58.3,0.05986,0.0001,1.28726]
[1585562893747,107.24,6261.51,58.3,0.05989,0.0001,1.28776]
[1585562902188,107.21,6266.18,58.3,0.06031,0.0001,1.29589]
[1585562907847,107.28,6266.92,58.3,0.06052,0.0001,1.29948]
[1585562913077,107.35,6266.73,58.3,0.06063,0.0001,1.30121]
[1585562918923,107.39,6266.9,58.3,0.06072,0.0001,1.30276]
[1585562921653,107.41,6266.98,58.3,0.06077,0.0001,1.30358]
[1585562933020,107.39,6265.49,58.3,0.06057,0.0001,1.30005]
[1585562938056,107.38,6265.31,58.3,0.06054,0.0001,1.29937]
[1585562943077,107.36,6266.47,58.3,0.06063,0.0001,1.30114]
[1585562948125,107.36,6266.36,58.3,0.06061,0.0001,1.3009]
[1585562953160,107.35,6266.26,58.3,0.06058,0.0001,1.30023]
[1585562957221,107.34,6266.33,58.3,0.06057,0.0001,1.30024]
[1585562961640,107.37,6265.91,58.3,0.06058,0.0001,1.30024]
[1585562968265,107.38,6264.56,58.3,0.06046,0.0001,1.29792]
[1585562974308,107.35,6264.53,58.3,0.0604,0.0001,1.29697]
[1585562980350,107.35,6264.44,58.3,0.06038,0.0001,1.29657]
[1585562985384,107.34,6263.91,58.3,0.06032,0.0001,1.29543]
[1585562995455,107.33,6264.55,58.3,0.06037,0.0001,1.29636]
[1585563000489,107.33,6264.48,58.3,0.06035,0.0001,1.29608]
[1585563005524,107.32,6264.71,58.3,0.06035,0.0001,1.29616]
[1585563011567,107.31,6265.56,58.3,0.06042,0.0001,1.29748]
[1585563022644,107.32,6264.49,58.3,0.06033,0.0001,1.29569]
[1585563030077,107.3,6264.23,58.3,0.06027,0.0001,1.2947]
[1585563035734,107.3,6266.05,58.3,0.06045,0.0001,1.29792]
[1585563040769,107.29,6267.56,58.3,0.06059,0.0001,1.30068]
[1585563051077,107.3,6266.2,58.3,0.06046,0.0001,1.29817]
[1585563056882,107.27,6266.3,58.3,0.06041,0.0001,1.29746]
[1585563061917,107.26,6266.5,58.3,0.06042,0.0001,1.29756]
[1585563066954,107.26,6266.31,58.3,0.06039,0.0001,1.29705]
[1585563071989,107.25,6266.22,58.3,0.06037,0.0001,1.29673]
[1585563082058,107.23,6266.86,58.3,0.0604,0.0001,1.29737]
[1585563087077,107.23,6267.6,58.3,0.06048,0.0001,1.29876]
[1585563092128,107.23,6267.8,58.3,0.06049,0.0001,1.29906]
[1585563097162,107.22,6268.31,58.3,0.06053,0.0001,1.29973]
[1585563102199,107.21,6268.56,58.3,0.06054,0.0001,1.29991]
[1585563114077,107.22,6268.15,58.3,0.0605,0.0001,1.29916]
[1585563119319,107.18,6268.31,58.3,0.06045,0.0001,1.29837]
[1585563124361,107.18,6268.32,58.3,0.06045,0.0001,1.2984]
[1585563129395,107.18,6268.29,58.3,0.06044,0.0001,1.29832]
[1585563134431,107.17,6268.0,58.3,0.0604,0.0001,1.29753]
[1585563144501,107.17,6268.02,58.3,0.06039,0.0001,1.29736]
[1585563150077,107.17,6267.98,58.3,0.06038,0.0001,1.29724]
[1585563156077,107.18,6267.64,58.3,0.06036,0.0001,1.29676]
[1585563162077,107.16,6267.32,58.3,0.0603,0.0001,1.29574]
[1585563172698,107.17,6267.83,58.3,0.06037,0.0001,1.29686]
[1585563177733,107.15,6267.67,58.3,0.0603,0.0001,1.29579]
[1585563182768,107.15,6267.65,58.3,0.0603,0.0001,1.29581]
[1585563187803,107.15,6267.52,58.3,0.0603,0.0001,1.29573]
[1585563192838,107.14,6267.73,58.3,0.0603,0.0001,1.29575]
[1585563204077,107.14,6267.14,58.3,0.06024,0.0001,1.29467]
[1585563209961,107.14,6267.16,58.3,0.06024,0.0001,1.29468]
[1585563216000,107.14,6267.85,58.3,0.06031,0.0001,1.29586]
[1585563221035,107.14,6267.96,58.3,0.06032,0.0001,1.29602]
[1585563232112,107.13,6268.37,58.3,0.06034,0.0001,1.29657]
[1585563239162,107.13,6268.13,58.3,0.06031,0.0001,1.29599]
[1585563245203,107.12,6267.98,58.3,0.06029,0.0001,1.29551]
[1585563252077,107.13,6267.98,58.3,0.06029,0.0001,1.29557]
[1585563264077,107.13,6267.92,58.3,0.06028,0.0001,1.29549]
[1585563270077,107.12,6267.7,58.3,0.06025,0.0001,1.2949]
[1585563275413,107.12,6267.85,58.3,0.06026,0.0001,1.29503]
[1585563282084,107.12,6267.82,58.3,0.06025,0.0001,1.29487]
[1585563287501,107.12,6267.84,58.3,0.06026,0.0001,1.29496]
[1585563292533,107.12,6267.92,58.3,0.06026,0.0001,1.29509]
[1585563297569,107.12,6268.01,58.3,0.06027,0.0001,1.2952]
[1585563302603,107.12,6268.24,58.3,0.06029,0.0001,1.29564]
[1585563302782,107.12,6268.24,58.3,0.06029,0.0001,1.29564]
[1585563314692,107.24,6267.6,58.3,0.06047,0.0001,1.29847]
[1585563319728,107.28,6267.6,58.3,0.06055,0.0001,1.29976]
[1585563324763,107.33,6267.93,58.3,0.06066,0.0001,1.30184]
[1585563329799,107.39,6267.77,58.3,0.06077,0.0001,1.3036]
[1585563334834,107.42,6267.96,58.3,0.06084,0.0001,1.30479]
[1585563344903,107.47,6270.81,58.3,0.06125,0.0001,1.31214]
[1585563350946,107.53,6272.03,58.3,0.06147,0.0001,1.31622]
[1585563355981,107.55,6272.0,58.3,0.06152,0.0001,1.3169]
[1585563362022,107.58,6272.14,58.3,0.06159,0.0001,1.31809]
[1585563367057,107.6,6272.15,58.3,0.06163,0.0001,1.31891]
[1585563372077,107.62,6272.37,58.3,0.06169,0.0001,1.31985]
[1585563378077,107.56,6276.67,58.3,0.06203,0.0001,1.32643]
[1585563383169,107.64,6278.11,58.3,0.06234,0.00011,1.33187]
[1585563394248,107.67,6275.48,58.3,0.0621,0.0001,1.32738]
[1585563400291,107.68,6275.98,58.3,0.06218,0.0001,1.32877]
[1585563405325,107.68,6275.83,58.3,0.06218,0.0001,1.3287]
[1585563416402,107.7,6277.79,58.3,0.06241,0.00011,1.33307]
[1585563422446,107.71,6277.55,58.3,0.06241,0.00011,1.33297]
[1585563427479,107.71,6276.92,58.3,0.06234,0.00011,1.33172]
[1585563432515,107.72,6276.83,58.3,0.06235,0.00011,1.33176]
[1585563443592,107.74,6277.57,58.3,0.06246,0.00011,1.33379]
[1585563449634,107.74,6278.04,58.3,0.06251,0.00011,1.33478]
[1585563454670,107.75,6277.44,58.3,0.06247,0.00011,1.33384]
[1585563465077,107.75,6278.47,58.3,0.06257,0.00011,1.33572]
[1585563470782,107.75,6278.5,58.3,0.06257,0.00011,1.3358]
[1585563475817,107.77,6277.63,58.3,0.06252,0.00011,1.33472]
[1585563481861,107.75,6276.48,58.3,0.06236,0.00011,1.33193]
[1585563491929,107.81,6275.2,58.3,0.06234,0.0001,1.33124]
[1585563496965,107.77,6274.28,58.3,0.06217,0.0001,1.32815]
[1585563502000,107.78,6274.02,58.3,0.06217,0.0001,1.32817]
[1585563507077,107.79,6273.79,58.3,0.06216,0.0001,1.32795]
[1585563513075,107.8,6273.83,58.3,0.06218,0.0001,1.32829]
[1585563518111,107.81,6274.02,58.3,0.06221,0.0001,1.32878]
[1585563525077,107.82,6274.05,58.3,0.06224,0.0001,1.32927]
[1585563531076,107.83,6273.98,58.3,0.06225,0.0001,1.32937]
[1585563543077,107.84,6273.6,58.3,0.06224,0.0001,1.32917]
[1585563549077,107.86,6273.09,58.3,0.06221,0.0001,1.32865]
[1585563554363,107.9,6269.38,58.3,0.06192,0.0001,1.32291]
[1585563564435,107.89,6270.38,58.3,0.062,0.0001,1.32445]
[1585563569468,107.9,6270.42,58.3,0.06202,0.0001,1.3248]
[1585563574504,107.91,6270.4,58.3,0.06203,0.0001,1.325]
[1585563579539,107.94,6269.97,58.3,0.06204,0.0001,1.32507]
[1585563584575,107.94,6268.82,58.3,0.06192,0.0001,1.32283]
[1585563594643,107.96,6268.12,58.3,0.06189,0.0001,1.32222]
[1585563600077,107.98,6267.99,58.3,0.06192,0.0001,1.3226]
[1585563605720,107.99,6268.09,58.3,0.06195,0.0001,1.32314]
[1585563615790,108.0,6269.25,58.3,0.06208,0.0001,1.32554]
[1585563620827,108.02,6269.35,58.3,0.06213,0.0001,1.32646]
[1585563625860,108.01,6269.7,58.3,0.06215,0.0001,1.32682]
[1585563630895,108.0,6273.49,58.3,0.06252,0.00011,1.33386]
[1585563641973,108.02,6273.41,58.3,0.06256,0.00011,1.33436]
[1585563647009,108.04,6271.63,58.3,0.06239,0.0001,1.33127]
[1585563652047,108.04,6270.63,58.3,0.06231,0.0001,1.3296]
[1585563662114,108.05,6270.61,58.3,0.06231,0.0001,1.32964]
[1585563667150,108.04,6270.53,58.3,0.06229,0.0001,1.32925]
[1585563675077,108.05,6270.77,58.3,0.06233,0.0001,1.33006]
[1585563681077,108.06,6270.7,58.3,0.06234,0.0001,1.3301]
[1585563693077,108.06,6270.37,58.3,0.06231,0.0001,1.32963]
[1585563698368,108.07,6270.09,58.3,0.0623,0.0001,1.32935]
[1585563703402,108.07,6269.99,58.3,0.06228,0.0001,1.329]
[1585563713473,108.08,6269.99,58.3,0.0623,0.0001,1.32924]
[1585563718509,108.11,6269.31,58.3,0.06229,0.0001,1.32894]
[1585563724551,108.09,6267.82,58.3,0.06209,0.0001,1.3254]
[1585563730592,108.1,6267.93,58.3,0.06212,0.0001,1.32592]
[1585563742676,108.11,6267.81,58.3,0.06213,0.0001,1.32595]
[1585563747711,108.11,6268.6,58.3,0.06222,0.0001,1.32769]
[1585563753077,108.13,6268.72,58.3,0.06226,0.0001,1.32826]
[1585563765077,108.13,6268.68,58.3,0.06227,0.0001,1.32844]
[1585563771077,108.16,6267.69,58.3,0.06221,0.0001,1.32724]
[1585563776332,108.15,6267.64,58.3,0.06218,0.0001,1.32678]
[1585563782958,108.15,6267.64,58.3,0.06219,0.0001,1.32698]
[1585563787991,108.16,6267.8,58.3,0.06222,0.0001,1.32743]
[1585563793027,108.16,6268.09,58.3,0.06225,0.0001,1.328]
[1585563798062,108.17,6268.09,58.3,0.06227,0.0001,1.3283]
[1585563803096,108.17,6268.14,58.3,0.06227,0.0001,1.32845]
[1585563813166,108.18,6268.27,58.3,0.0623,0.0001,1.32884]
[1585563819077,108.18,6268.01,58.3,0.06228,0.0001,1.3285]
[1585563824244,108.18,6267.86,58.3,0.06227,0.0001,1.32823]
[1585563837077,108.2,6267.73,58.3,0.06228,0.0001,1.32846]
[1585563843077,108.19,6267.68,58.3,0.06227,0.0001,1.32825]
[1585563848413,108.21,6267.42,58.3,0.06227,0.0001,1.32821]
[1585563855077,108.2,6267.39,58.3,0.06226,0.0001,1.32795]
[1585563867077,108.21,6267.18,58.3,0.06226,0.0001,1.32794]
[1585563872581,108.22,6267.0,58.3,0.06224,0.0001,1.32751]
[1585563882652,108.23,6264.5,58.3,0.062,0.0001,1.32308]
[1585563887686,108.23,6264.92,58.3,0.06204,0.0001,1.32376]
[1585563892722,108.24,6264.98,58.3,0.06207,0.0001,1.32433]
[1585563899771,108.25,6265.02,58.3,0.0621,0.0001,1.32486]
[1585563904805,108.26,6264.85,58.3,0.0621,0.0001,1.32468]
[1585563915077,108.27,6264.81,58.3,0.06211,0.0001,1.32496]
[1585563920918,108.28,6264.62,58.3,0.06211,0.0001,1.32492]
[1585563926522,108.28,6264.68,58.3,0.06212,0.0001,1.32507]
[1585563931995,108.29,6264.6,58.3,0.06213,0.0001,1.32513]
[1585563939045,108.3,6264.61,58.3,0.06214,0.0001,1.32529]
[1585563944078,108.3,6266.14,58.3,0.06231,0.0001,1.32852]
[1585563950120,108.3,6266.76,58.3,0.06237,0.0001,1.32963]
[1585563955597,108.3,6266.45,58.3,0.06234,0.0001,1.32911]
[1585563962206,108.3,6266.48,58.3,0.06233,0.0001,1.32888]
[1585563967240,108.29,6267.0,58.3,0.06237,0.0001,1.32959]
[1585563972275,108.3,6266.89,58.3,0.06239,0.0001,1.32994]
[1585563983353,108.3,6268.28,58.3,0.06252,0.0001,1.33246]
[1585563988387,108.29,6268.2,58.3,0.06251,0.0001,1.33221]
[1585563994429,108.26,6270.52,58.3,0.06268,0.00011,1.33558]
[1585563999464,108.28,6270.45,58.3,0.06271,0.00011,1.33605]
[1585564005077,108.27,6270.62,58.3,0.06272,0.00011,1.33614]
[1585564015578,108.26,6270.49,58.3,0.06268,0.00011,1.33549]
[1585564020620,108.26,6270.28,58.3,0.06265,0.00011,1.3349]
[1585564025655,108.26,6269.73,58.3,0.06259,0.0001,1.33388]
[1585564038077,108.24,6270.24,58.3,0.0626,0.00011,1.33419]
[1585564043781,108.23,6270.34,58.3,0.06261,0.00011,1.33429]
[1585564048816,108.24,6270.3,58.3,0.06261,0.00011,1.33426]
[1585564053851,108.23,6270.14,58.3,0.06258,0.0001,1.33371]
[1585564063923,108.22,6270.06,58.3,0.06255,0.0001,1.33326]
[1585564068957,108.22,6270.49,58.3,0.06259,0.00011,1.33402]
[1585564074077,108.22,6270.99,58.3,0.06263,0.00011,1.33481]
[1585564080035,108.21,6271.1,58.3,0.06263,0.00011,1.33485]
[1585564085070,108.22,6270.49,58.3,0.06259,0.00011,1.33392]
[1585564091112,108.2,6270.21,58.3,0.06253,0.0001,1.33294]
[1585564096148,108.2,6270.85,58.3,0.06258,0.00011,1.33388]
[1585564102189,108.2,6271.03,58.3,0.0626,0.00011,1.33433]
[1585564107225,108.2,6270.92,58.3,0.0626,0.00011,1.33416]
[1585564117295,108.19,6271.05,58.3,0.06258,0.00011,1.33394]
[1585564123337,108.19,6270.44,58.3,0.06251,0.0001,1.33261]
[1585564129379,108.18,6270.27,58.3,0.06249,0.0001,1.33221]
[1585564135420,108.18,6270.13,58.3,0.06247,0.0001,1.33192]
[1585564143077,108.18,6270.26,58.3,0.06248,0.0001,1.33212]
[1585564148512,108.18,6270.26,58.3,0.06248,0.0001,1.33211]
[1585564153547,108.17,6270.97,58.3,0.06254,0.0001,1.33328]
[1585564163621,108.17,6273.21,58.3,0.06278,0.00011,1.33763]
[1585564169660,108.16,6273.28,58.3,0.06276,0.00011,1.33734]
[1585564176078,108.15,6273.42,58.3,0.06276,0.00011,1.33726]
[1585564181745,108.15,6273.25,58.3,0.06273,0.00011,1.33674]
[1585564192822,108.11,6274.52,58.3,0.06279,0.00011,1.33811]
[1585564197858,108.13,6275.13,58.3,0.06289,0.00011,1.33986]
[1585564203077,108.1,6275.45,58.3,0.06287,0.00011,1.33958]
[1585564214978,108.11,6274.33,58.3,0.06276,0.00011,1.33755]
[1585564220016,108.1,6274.1,58.3,0.06272,0.00011,1.33678]
[1585564226054,108.09,6274.78,58.3,0.06277,0.00011,1.33774]
[1585564233077,108.09,6275.73,58.3,0.06286,0.00011,1.33939]
[1585564244180,108.07,6275.41,58.3,0.06279,0.00011,1.33828]
[1585564251077,108.06,6275.48,58.3,0.06277,0.00011,1.33798]
[1585564256270,108.05,6275.53,58.3,0.06277,0.00011,1.3379]
[1585564263077,108.04,6275.73,58.3,0.06276,0.00011,1.33786]
[1585564269077,108.04,6275.75,58.3,0.06277,0.00011,1.3379]
[1585564274395,108.02,6276.1,58.3,0.06276,0.00011,1.33788]
[1585564279430,108.0,6278.56,58.3,0.06299,0.00011,1.34222]
[1585564284465,107.99,6279.89,58.3,0.06311,0.00011,1.34454]
[1585564288823,107.96,6281.69,58.3,0.06325,0.00011,1.34716]
[1585564288848,107.96,6281.69,58.3,0.06325,0.00011,1.34716]
[1585564289533,108.0,6281.7,58.3,0.06332,0.00011,1.34836]
[1585564300578,107.99,6285.94,58.3,0.06374,0.00011,1.35626]
[1585564305612,107.95,6287.56,58.3,0.06384,0.00011,1.35816]
[1585564315683,107.91,6285.07,58.3,0.06349,0.00011,1.35189]
[1585564320718,107.89,6285.45,58.3,0.0635,0.00011,1.35216]
[1585564326077,107.87,6285.61,58.3,0.06347,0.00011,1.35161]
[1585564335429,107.84,6285.35,58.3,0.06338,0.00011,1.35002]
[1585564341866,107.82,6285.21,58.3,0.06334,0.00011,1.34938]
[1585564346902,107.8,6284.51,58.3,0.06322,0.00011,1.3473]
[1585564351936,107.8,6284.81,58.3,0.06324,0.00011,1.34754]
[1585564362007,107.77,6282.34,58.3,0.06292,0.00011,1.34181]
[1585564368048,107.76,6282.83,58.3,0.06295,0.00011,1.34239]
[1585564373084,107.76,6283.13,58.3,0.06299,0.00011,1.34304]
[1585564380077,107.76,6282.8,58.3,0.06295,0.00011,1.34229]
[1585564385169,107.74,6282.88,58.3,0.06292,0.00011,1.34192]
[1585564395237,107.73,6283.57,58.3,0.06298,0.00011,1.34301]
[1585564400274,107.74,6283.5,58.3,0.06298,0.00011,1.34298]
[1585564406971,107.72,6283.49,58.3,0.06295,0.00011,1.34252]
[1585564412358,107.72,6282.74,58.3,0.06285,0.00011,1.34071]
[1585564417391,107.71,6280.36,58.3,0.06259,0.00011,1.33584]
[1585564423434,107.72,6279.77,58.3,0.06254,0.00011,1.33479]
[1585564429476,107.72,6279.8,58.3,0.06255,0.00011,1.33496]
[1585564434510,107.72,6279.62,58.3,0.06253,0.00011,1.33472]
[1585564445588,107.72,6280.46,58.3,0.06262,0.00011,1.33627]
[1585564451630,107.73,6280.4,58.3,0.06262,0.00011,1.33637]
[1585564461700,107.71,6283.27,58.3,0.06289,0.00011,1.34137]
[1585564466734,107.72,6283.43,58.3,0.06293,0.00011,1.34217]
[1585564471769,107.71,6283.35,58.3,0.06291,0.00011,1.34166]
[1585564476805,107.71,6282.99,58.3,0.06285,0.00011,1.34068]
[1585564482077,107.72,6282.66,58.3,0.06283,0.00011,1.34032]
[1585564493924,107.7,6282.76,58.3,0.06281,0.00011,1.33992]
[1585564498958,107.69,6282.72,58.3,0.0628,0.00011,1.33976]
[1585564503993,107.69,6282.38,58.3,0.06276,0.00011,1.33905]
[1585564514063,107.71,6279.91,58.3,0.06253,0.00011,1.33462]
[1585564519098,107.7,6280.03,58.3,0.06253,0.00011,1.33464]
[1585564524134,107.69,6281.86,58.3,0.0627,0.00011,1.33795]
[1585564529169,107.69,6282.68,58.3,0.06279,0.00011,1.33956]
[1585564535211,107.7,6283.69,58.3,0.0629,0.00011,1.34157]
[1585564546287,107.68,6287.83,58.3,0.0633,0.00011,1.34911]
[1585564552329,107.66,6288.11,58.3,0.0633,0.00011,1.34917]
[1585564564413,107.63,6288.24,58.3,0.06325,0.00011,1.34832]
[1585564570456,107.62,6287.44,58.3,0.06315,0.00011,1.34649]
[1585564575490,107.61,6288.31,58.3,0.06321,0.00011,1.34777]
[1585564581077,107.59,6288.91,58.3,0.06324,0.00011,1.34836]
[1585564591603,107.57,6289.45,58.3,0.06326,0.00011,1.34881]
[1585564596637,107.6,6288.22,58.3,0.06319,0.00011,1.34729]
[1585564607005,107.56,6287.39,58.3,0.06301,0.00011,1.3441]
[1585564614077,107.55,6287.28,58.3,0.06298,0.00011,1.34366]
[1585564619799,107.54,6287.48,58.3,0.06298,0.00011,1.34368]
[1585564624833,107.54,6287.82,58.3,0.06302,0.00011,1.34436]
[1585564629869,107.53,6287.87,58.3,0.06301,0.00011,1.3442]
[1585564634906,107.53,6287.66,58.3,0.06298,0.00011,1.34375]
[1585564640946,107.49,6289.25,58.3,0.06308,0.00011,1.34575]
[1585564646993,107.51,6290.15,58.3,0.06322,0.00011,1.34821]
[1585564652027,107.49,6290.72,58.3,0.06321,0.00011,1.34822]
[1585564674789,107.45,6309.2,58.3,0.06512,0.00011,1.38375]
[1585564680736,107.39,6311.16,58.3,0.06522,0.00011,1.38589]
[1585564686013,107.37,6309.78,58.3,0.06503,0.00011,1.38243]
[1585564691304,107.4,6306.61,58.3,0.06474,0.00011,1.37701]
[1585564696339,107.29,6305.45,58.3,0.06439,0.00011,1.37098]
[1585564701373,107.28,6305.85,58.3,0.06442,0.00011,1.37154]
[1585564706408,107.24,6306.37,58.3,0.06441,0.00011,1.3714]
[1585564716478,107.17,6309.18,58.3,0.06457,0.00011,1.37457]
[1585564720539,107.13,6309.3,58.3,0.06448,0.00011,1.37325]
[1585564726548,107.16,6312.35,58.3,0.06487,0.00011,1.38029]
[1585564729075,107.18,6312.41,58.3,0.06492,0.00011,1.38115]
[1585564729095,107.18,6312.41,58.3,0.06492,0.00011,1.38115]
[1585564729637,107.17,6312.29,58.3,0.06489,0.00011,1.38063]
[1585564730117,107.17,6312.29,58.3,0.06489,0.00011,1.38063]
[1585564742660,107.28,6307.82,58.3,0.06463,0.00011,1.37529]
[1585564747696,107.33,6303.0,58.3,0.0642,0.00011,1.36725]
[1585564752731,107.32,6302.86,58.3,0.06418,0.00011,1.36684]
[1585564762801,107.39,6300.78,58.3,0.0641,0.00011,1.36503]
[1585564767836,107.42,6300.7,58.3,0.06414,0.00011,1.36563]
[1585564772872,107.45,6300.31,58.3,0.06416,0.00011,1.36586]
[1585564777906,107.49,6299.8,58.3,0.06418,0.00011,1.36612]
[1585564782941,107.56,6295.66,58.3,0.06387,0.00011,1.36012]
[1585564793011,107.63,6293.23,58.3,0.06375,0.00011,1.35756]
[1585564798046,107.65,6292.85,58.3,0.06374,0.00011,1.35739]
[1585564802188,107.62,6293.82,58.3,0.0638,0.00011,1.35857]
[1585564802280,107.62,6293.82,58.3,0.0638,0.00011,1.35857]
[1585564803161,107.64,6294.75,58.3,0.06394,0.00011,1.36104]
[1585564803505,107.64,6294.75,58.3,0.06394,0.00011,1.36104]
[1585564804240,107.61,6296.33,58.3,0.06404,0.00011,1.36307]
[1585564817180,107.72,6298.83,58.3,0.06453,0.00011,1.37176]
[1585564822214,107.75,6296.8,58.3,0.06437,0.00011,1.36863]
[1585564827249,107.78,6296.36,58.3,0.06438,0.00011,1.36868]
[1585564832285,107.8,6296.21,58.3,0.06441,0.00011,1.36913]
[1585564843362,107.85,6297.15,58.3,0.06461,0.00011,1.37264]
[1585564848396,107.88,6297.43,58.3,0.06469,0.00011,1.37403]
[1585564853433,107.88,6298.7,58.3,0.06482,0.00011,1.37644]
[1585564863502,107.92,6299.13,58.3,0.06496,0.00011,1.37884]
[1585564869077,107.93,6299.98,58.3,0.06507,0.00011,1.38077]
[1585564874580,107.96,6299.9,58.3,0.06511,0.00011,1.38152]
[1585564879614,107.95,6299.97,58.3,0.06512,0.00011,1.38159]
[1585564884649,107.96,6300.08,58.3,0.06515,0.00011,1.38211]
[1585564894720,107.99,6301.35,58.3,0.06533,0.00011,1.38533]
[1585564899754,107.99,6302.67,58.3,0.06547,0.00011,1.38797]
[1585564904789,107.98,6305.44,58.3,0.06575,0.00011,1.3931]
[1585564914859,107.98,6304.11,58.3,0.06562,0.00011,1.39067]
[1585564919894,107.98,6304.84,58.3,0.06569,0.00011,1.39205]
[1585564924929,108.0,6303.14,58.3,0.06554,0.00011,1.38922]
[1585564930972,107.99,6303.44,58.3,0.06556,0.00011,1.38963]
[1585564936008,107.98,6302.78,58.3,0.06547,0.00011,1.388]
[1585564941041,107.97,6302.6,58.3,0.06543,0.00011,1.38729]
[1585564946076,107.99,6301.84,58.3,0.06538,0.00011,1.38635]
[1585564951112,108.04,6298.75,58.3,0.06514,0.00011,1.38159]
[1585564956614,108.04,6294.34,58.3,0.06467,0.00011,1.37291]
[1585564962189,108.04,6294.96,58.3,0.06473,0.00011,1.37397]
[1585564967223,108.05,6295.55,58.3,0.06481,0.00011,1.37551]
[1585564972258,108.07,6295.33,58.3,0.06484,0.00011,1.3759]
[1585564978300,108.08,6293.82,58.3,0.0647,0.00011,1.37324]
[1585564983335,108.1,6294.16,58.3,0.06476,0.00011,1.37434]
[1585564993405,108.02,6299.59,58.3,0.06519,0.00011,1.38261]
[1585564998440,108.13,6301.1,58.3,0.06557,0.00011,1.38917]
[1585565003475,108.12,6300.51,58.3,0.0655,0.00011,1.38791]
[1585565013545,108.11,6300.96,58.3,0.06552,0.00011,1.38832]
[1585565018581,108.12,6300.36,58.3,0.06548,0.00011,1.38748]
[1585565023615,108.13,6298.82,58.3,0.06532,0.00011,1.38449]
[1585565028650,108.14,6298.25,58.3,0.06528,0.00011,1.38376]
[1585565034077,108.12,6299.8,58.3,0.06541,0.00011,1.38624]
[1585565044762,108.14,6301.18,58.3,0.06559,0.00011,1.3895]
[1585565049798,108.14,6299.7,58.3,0.06544,0.00011,1.38673]
[1585565055076,108.15,6299.47,58.3,0.06542,0.00011,1.38639]
[1585565065911,108.14,6299.59,58.3,0.06544,0.00011,1.38661]
[1585565072959,108.08,6301.14,58.3,0.06547,0.00011,1.38747]
[1585565079077,108.14,6301.81,58.3,0.06567,0.00011,1.39086]
[1585565085046,108.14,6301.81,58.3,0.06566,0.00011,1.39077]
[1585565091077,108.14,6301.08,58.3,0.06558,0.00011,1.38927]
[1585565096120,108.15,6300.51,58.3,0.06553,0.00011,1.38834]
[1585565101154,108.1,6300.57,58.3,0.06546,0.00011,1.3871]
[1585565106189,108.11,6303.41,58.3,0.06578,0.00011,1.39308]
[1585565116259,108.12,6303.74,58.3,0.06584,0.00011,1.39406]
[1585565121295,108.12,6303.77,58.3,0.06583,0.00011,1.39398]
[1585565126331,108.06,6304.85,58.3,0.06583,0.00011,1.39421]
[1585565131366,108.11,6305.18,58.3,0.06596,0.00011,1.39644]
[1585565141435,108.08,6305.46,58.3,0.06592,0.00011,1.39582]
[1585565147477,108.08,6305.07,58.3,0.06589,0.00011,1.39517]
[1585565152514,108.08,6305.09,58.3,0.06588,0.00011,1.39509]
[1585565162582,108.05,6306.87,58.3,0.06602,0.00011,1.39771]
[1585565167618,108.05,6307.64,58.3,0.06611,0.00011,1.39929]
[1585565175077,108.04,6308.3,58.3,0.06616,0.00011,1.40029]
[1585565180709,108.03,6307.51,58.3,0.06606,0.00011,1.39847]
[1585565198835,107.99,6307.28,58.3,0.06595,0.00011,1.39661]
[1585565213693,107.99,6304.98,58.3,0.06569,0.00011,1.39189]
[1585565223077,107.98,6304.92,58.3,0.06567,0.00011,1.39147]
[1585565229077,107.98,6304.92,58.3,0.06567,0.00011,1.39142]
[1585565235077,107.98,6304.91,58.3,0.06566,0.00011,1.39137]
[1585565244447,107.97,6307.66,58.3,0.06594,0.00011,1.39646]
[1585565251208,107.97,6307.62,58.3,0.06593,0.00011,1.39627]
[1585565256244,107.96,6307.77,58.3,0.06593,0.00011,1.39628]
[1585565268077,107.94,6308.74,58.3,0.066,0.00011,1.39773]
[1585565273362,107.94,6309.3,58.3,0.06605,0.00011,1.39859]
[1585565278397,107.93,6309.3,58.3,0.06603,0.00011,1.39831]
[1585565293503,107.88,6311.83,58.3,0.0662,0.00011,1.40176]
[1585565298131,107.82,6317.1,58.3,0.06667,0.00011,1.41047]
[1585565303572,107.85,6323.88,58.3,0.06748,0.00011,1.42526]
[1585565316236,108.0,6318.05,58.3,0.06713,0.00011,1.41832]
[1585565321699,107.95,6316.0,58.3,0.0668,0.00011,1.41235]
[1585565326734,107.9,6314.94,58.3,0.06658,0.00011,1.40863]
[1585565331768,107.9,6314.26,58.3,0.06651,0.00011,1.40726]
[1585565341838,107.87,6309.37,58.3,0.06592,0.00011,1.39653]
[1585565346874,107.87,6308.73,58.3,0.06584,0.00011,1.39498]
[1585565352077,107.86,6308.52,58.3,0.0658,0.00011,1.39439]
[1585565368021,107.92,6298.12,58.3,0.0648,0.00011,1.37562]
[1585565378090,107.93,6291.91,58.3,0.06415,0.00011,1.36341]
[1585565383125,107.96,6290.08,58.3,0.064,0.00011,1.36052]
[1585565393195,108.02,6281.47,58.3,0.06321,0.00011,1.3456]
[1585565398231,108.1,6281.93,58.3,0.0634,0.00011,1.34897]
[1585565403267,108.1,6282.14,58.3,0.06344,0.00011,1.34969]
[1585565413337,108.16,6285.73,58.3,0.06393,0.00011,1.35858]
[1585565418371,108.2,6288.12,58.3,0.06426,0.00011,1.36455]
[1585565423407,108.31,6286.44,58.3,0.06432,0.00011,1.36504]
[1585565428442,108.27,6286.52,58.3,0.06424,0.00011,1.36377]
[1585565433476,108.33,6286.83,58.3,0.06439,0.00011,1.36624]
[1585565443547,108.35,6285.55,58.3,0.06428,0.00011,1.36421]
[1585565448582,108.37,6284.88,58.3,0.06426,0.00011,1.36374]
[1585565453618,108.4,6284.51,58.3,0.06427,0.00011,1.36385]
[1585565463687,108.43,6282.46,58.3,0.06412,0.00011,1.36095]
[1585565468723,108.49,6281.72,58.3,0.06415,0.00011,1.36121]
[1585565473757,108.48,6281.92,58.3,0.06415,0.00011,1.36133]
[1585565478792,108.43,6284.25,58.3,0.0643,0.00011,1.36423]
[1585565483830,108.55,6284.85,58.3,0.0646,0.00011,1.36939]
[1585565493897,108.56,6285.08,58.3,0.06465,0.00011,1.37021]
[1585565498932,108.57,6285.37,58.3,0.06469,0.00011,1.37082]
[1585565503967,108.5,6287.53,58.3,0.06478,0.00011,1.37282]
[1585565509002,108.62,6288.53,58.3,0.06513,0.00011,1.3788]
[1585565514037,108.61,6286.29,58.3,0.06486,0.00011,1.37392]
[1585565524108,108.62,6287.01,58.3,0.06497,0.00011,1.37582]
[1585565529143,108.61,6286.8,58.3,0.06492,0.00011,1.37505]
[1585565534178,108.65,6286.78,58.3,0.065,0.00011,1.37622]
[1585565539213,108.65,6287.18,58.3,0.06505,0.00011,1.37711]
[1585565544248,108.66,6286.96,58.3,0.06504,0.00011,1.377]
[1585565554319,108.66,6285.95,58.3,0.06493,0.00011,1.37483]
[1585565559355,108.67,6285.9,58.3,0.06494,0.00011,1.37507]
[1585565564389,108.67,6286.4,58.3,0.06499,0.00011,1.37596]
[1585565569423,108.68,6286.31,58.3,0.06501,0.00011,1.37626]
[1585565577077,108.69,6286.17,58.3,0.06501,0.00011,1.37627]
[1585565582516,108.71,6285.81,58.3,0.06501,0.00011,1.37617]
[1585565587550,108.7,6284.38,58.3,0.06484,0.00011,1.37315]
[1585565592587,108.71,6284.18,58.3,0.06484,0.00011,1.37306]
[1585565602655,108.71,6286.33,58.3,0.06507,0.00011,1.37735]
[1585565607690,108.71,6288.51,58.3,0.0653,0.00011,1.38149]
[1585565612727,108.72,6289.57,58.3,0.06544,0.00011,1.38395]
[1585565617761,108.72,6290.45,58.3,0.06553,0.00011,1.38566]
[1585565622795,108.69,6290.86,58.3,0.0655,0.00011,1.38537]
[1585565632866,108.7,6288.63,58.3,0.0653,0.00011,1.3815]
[1585565637900,108.7,6288.58,58.3,0.06529,0.00011,1.38127]
[1585565642936,108.71,6288.45,58.3,0.06528,0.00011,1.38124]
[1585565654012,108.74,6284.4,58.3,0.06492,0.00011,1.37433]
[1585565660054,108.71,6284.12,58.3,0.06483,0.00011,1.37277]
[1585565665089,108.73,6284.57,58.3,0.06492,0.00011,1.37438]
[1585565670125,108.68,6287.23,58.3,0.0651,0.00011,1.37798]
[1585565675159,108.74,6288.41,58.3,0.06534,0.00011,1.38211]
[1585565685231,108.75,6285.78,58.3,0.06508,0.00011,1.37728]
[1585565690265,108.76,6283.19,58.3,0.06483,0.00011,1.37252]
[1585565695299,108.74,6284.63,58.3,0.06493,0.00011,1.37451]
[1585565705369,108.75,6285.64,58.3,0.06507,0.00011,1.37705]
[1585565710404,108.76,6285.44,58.3,0.06506,0.00011,1.37681]
[1585565715439,108.77,6288.69,58.3,0.06542,0.00011,1.3835]
[1585565720474,108.79,6289.44,58.3,0.06556,0.00011,1.38592]
[1585565725509,108.79,6288.01,58.3,0.06539,0.00011,1.38276]
[1585565736586,108.76,6287.16,58.3,0.06523,0.00011,1.37995]
[1585565741621,108.75,6287.11,58.3,0.06522,0.00011,1.37981]
[1585565746656,108.75,6287.33,58.3,0.06524,0.00011,1.3802]
[1585565756728,108.74,6287.49,58.3,0.06523,0.00011,1.38007]
[1585565761764,108.74,6288.51,58.3,0.06535,0.00011,1.38217]
[1585565766798,108.75,6289.46,58.3,0.06547,0.00011,1.38438]
[1585565771834,108.74,6289.46,58.3,0.06545,0.00011,1.38416]
[1585565776869,108.75,6289.41,58.3,0.06546,0.00011,1.38419]
[1585565786938,108.76,6287.3,58.3,0.06526,0.00011,1.38049]
[1585565791974,108.76,6286.75,58.3,0.06518,0.00011,1.37898]
[1585565797008,108.67,6289.36,58.3,0.0653,0.00011,1.38149]
[1585565807079,108.74,6290.43,58.3,0.06555,0.00011,1.38582]
[1585565812114,108.73,6290.65,58.3,0.06555,0.00011,1.38586]
[1585565817148,108.72,6290.76,58.3,0.06554,0.00011,1.38586]
[1585565823077,108.72,6290.74,58.3,0.06554,0.00011,1.38572]
[1585565834269,108.72,6289.36,58.3,0.0654,0.00011,1.38311]
[1585565840309,108.71,6289.08,58.3,0.06534,0.00011,1.38222]
[1585565845344,108.71,6289.1,58.3,0.06534,0.00011,1.38219]
[1585565856077,108.7,6288.11,58.3,0.06521,0.00011,1.37981]
[1585565861458,108.71,6288.31,58.3,0.06525,0.00011,1.38041]
[1585565866493,108.74,6287.67,58.3,0.06523,0.00011,1.38001]
[1585565871527,108.71,6287.81,58.3,0.06519,0.00011,1.37941]
[1585565883077,108.71,6288.81,58.3,0.0653,0.00011,1.38141]
[1585565889077,108.71,6288.77,58.3,0.0653,0.00011,1.38136]
[1585565894688,108.71,6288.42,58.3,0.06527,0.00011,1.38078]
[1585565905765,108.71,6285.9,58.3,0.06499,0.00011,1.37568]
[1585565910803,108.71,6286.29,58.3,0.06504,0.00011,1.37656]
[1585565915836,108.71,6287.8,58.3,0.06518,0.00011,1.37918]
[1585565920871,108.72,6288.01,58.3,0.06524,0.00011,1.38016]
[1585565927238,108.73,6288.08,58.3,0.06525,0.00011,1.38037]
[1585565934077,108.72,6288.1,58.3,0.06525,0.00011,1.38033]
[1585565940077,108.73,6287.76,58.3,0.06523,0.00011,1.37991]
[1585565946046,108.75,6287.3,58.3,0.06521,0.00011,1.37948]
[1585565957124,108.74,6286.33,58.3,0.06508,0.00011,1.37719]
[1585565964077,108.74,6286.14,58.3,0.06507,0.00011,1.37702]
[1585565970077,108.75,6285.93,58.3,0.06507,0.00011,1.37696]
[1585565975250,108.75,6287.45,58.3,0.06522,0.00011,1.37963]
[1585565985320,108.74,6290.15,58.3,0.0655,0.00011,1.3848]
[1585565991077,108.73,6291.12,58.3,0.06558,0.00011,1.3864]
[1585565997077,108.74,6291.14,58.3,0.06559,0.00011,1.38664]
[1585566008480,108.72,6291.23,58.3,0.06558,0.00011,1.38638]
[1585566013515,108.72,6291.03,58.3,0.06555,0.00011,1.38587]
[1585566018550,108.73,6288.95,58.3,0.06534,0.00011,1.38197]
[1585566024077,108.71,6287.9,58.3,0.0652,0.00011,1.37941]
[1585566039698,108.71,6289.01,58.3,0.0653,0.00011,1.38137]
[1585566044733,108.71,6288.53,58.3,0.06526,0.00011,1.3805]
[1585566049767,108.71,6288.65,58.3,0.06527,0.00011,1.38071]
[1585566054802,108.72,6288.39,58.3,0.06526,0.00011,1.38043]
[1585566066077,108.72,6287.37,58.3,0.06514,0.00011,1.37839]
[1585566071924,108.72,6287.25,58.3,0.06513,0.00011,1.37819]
[1585566078077,108.72,6287.32,58.3,0.06514,0.00011,1.37836]
[1585566084077,108.73,6287.18,58.3,0.06515,0.00011,1.37838]
[1585566090077,108.73,6287.03,58.3,0.06514,0.00011,1.37817]
[1585566095084,108.73,6286.94,58.3,0.06512,0.00011,1.37784]
[1585566101125,108.72,6289.09,58.3,0.06533,0.00011,1.38178]
[1585566106160,108.73,6289.65,58.3,0.06541,0.00011,1.3832]
[1585566117077,108.72,6290.43,58.3,0.06548,0.00011,1.38445]
[1585566122275,108.73,6289.59,58.3,0.06539,0.00011,1.38286]
[1585566127309,108.74,6288.32,58.3,0.06527,0.00011,1.38065]
[1585566137379,108.72,6288.44,58.3,0.06525,0.00011,1.38038]
[1585566142413,108.72,6288.51,58.3,0.06526,0.00011,1.38044]
[1585566150076,108.72,6288.32,58.3,0.06524,0.00011,1.38019]
[1585566155505,108.72,6288.35,58.3,0.06525,0.00011,1.38017]
[1585566168077,108.72,6288.99,58.3,0.06531,0.00011,1.38143]
[1585566173630,108.72,6289.03,58.3,0.06532,0.00011,1.38146]
[1585566178665,108.72,6288.94,58.3,0.06531,0.00011,1.38129]
[1585566186077,108.72,6289.05,58.3,0.06532,0.00011,1.38148]
[1585566191758,108.72,6289.02,58.3,0.06531,0.00011,1.3814]
[1585566196793,108.75,6286.17,58.3,0.06507,0.00011,1.37676]
[1585566201827,108.75,6284.7,58.3,0.0649,0.00011,1.37369]
[1585566207077,108.73,6285.1,58.3,0.06491,0.00011,1.37403]
[1585566219077,108.76,6285.08,58.3,0.06496,0.00011,1.37469]
[1585566224988,108.76,6285.0,58.3,0.06496,0.00011,1.37466]
[1585566230026,108.77,6284.53,58.3,0.06492,0.00011,1.37403]
[1585566235059,108.77,6284.42,58.3,0.06492,0.00011,1.37386]
[1585566245130,108.8,6283.41,58.3,0.06485,0.00011,1.37259]
[1585566250165,108.8,6283.45,58.3,0.06485,0.00011,1.37264]
[1585566255199,108.78,6286.3,58.3,0.06513,0.00011,1.37773]
[1585566265268,108.8,6289.42,58.3,0.06551,0.00011,1.38478]
[1585566270303,108.77,6289.98,58.3,0.0655,0.00011,1.38467]
[1585566276077,108.78,6290.15,58.3,0.06553,0.00011,1.38516]
[1585566282077,108.78,6290.23,58.3,0.06554,0.00011,1.3853]
[1585566293466,108.77,6290.15,58.3,0.06552,0.00011,1.38504]
[1585566298501,108.77,6287.55,58.3,0.06523,0.00011,1.37963]
[1585566303544,108.77,6287.25,58.3,0.0652,0.00011,1.37912]
[1585566314613,108.77,6287.6,58.3,0.06524,0.00011,1.37979]
[1585566319648,108.72,6289.53,58.3,0.06534,0.00011,1.38196]
[1585566325691,108.76,6290.7,58.3,0.06556,0.00011,1.38578]
[1585566330726,108.76,6290.46,58.3,0.06554,0.00011,1.38531]
[1585566335761,108.75,6290.45,58.3,0.0655,0.00011,1.38463]
[1585566346838,108.74,6291.05,58.3,0.06554,0.00011,1.38553]
[1585566354077,108.73,6291.04,58.3,0.06553,0.00011,1.38534]
[1585566365972,108.72,6291.61,58.3,0.06557,0.00011,1.386]
[1585566376042,108.7,6295.2,58.3,0.06592,0.00011,1.39261]
[1585566381077,108.69,6294.65,58.3,0.06585,0.00011,1.3913]
[1585566386113,108.67,6294.84,58.3,0.06582,0.00011,1.3909]
[1585566396184,108.66,6293.5,58.3,0.06565,0.00011,1.38779]
[1585566401202,108.66,6293.85,58.3,0.06568,0.00011,1.3883]
[1585566407259,108.64,6295.05,58.3,0.06577,0.00011,1.39015]
[1585566413301,108.62,6295.59,58.3,0.0658,0.00011,1.3906]
[1585566420077,108.62,6295.57,58.3,0.06579,0.00011,1.39056]
[1585566426077,108.61,6295.36,58.3,0.06575,0.00011,1.38979]
[1585566431427,108.6,6295.35,58.3,0.06573,0.00011,1.38952]
[1585566436462,108.59,6295.33,58.3,0.06572,0.00011,1.38923]
[1585566444077,108.58,6295.39,58.3,0.0657,0.00011,1.38898]
[1585566449554,108.58,6295.47,58.3,0.06569,0.00011,1.38889]
[1585566457836,108.51,6301.39,58.3,0.0662,0.00011,1.39846]
[1585566464658,108.52,6302.5,58.3,0.06635,0.00011,1.40114]
[1585566478139,108.49,6302.62,58.3,0.06628,0.00011,1.4001]
[1585566486077,108.45,6303.25,58.3,0.06627,0.00011,1.40009]
[1585566496882,108.41,6305.78,58.3,0.06648,0.00011,1.40397]
[1585566503687,108.36,6307.73,58.3,0.0666,0.00011,1.40639]
[1585566527092,108.27,6311.52,58.3,0.06682,0.00011,1.41078]
[1585566532128,108.23,6311.08,58.3,0.06669,0.00011,1.40855]
[1585566537915,108.22,6309.15,58.3,0.06645,0.00011,1.40424]
[1585566543205,108.19,6308.05,58.3,0.06628,0.00011,1.40115]
[1585566549077,108.18,6307.87,58.3,0.06623,0.00011,1.40042]
[1585566554281,108.17,6306.73,58.3,0.06609,0.00011,1.39775]
[1585566564353,108.16,6305.76,58.3,0.06596,0.00011,1.3954]
[1585566569386,108.14,6305.6,58.3,0.0659,0.00011,1.39448]
[1585566574422,108.14,6304.91,58.3,0.06583,0.00011,1.3931]
[1585566579456,108.16,6301.54,58.3,0.0655,0.00011,1.38699]
[1585566584492,108.14,6302.23,58.3,0.06552,0.00011,1.38748]
[1585566593899,108.11,6303.28,58.3,0.06558,0.00011,1.38861]
[1585566599598,108.1,6304.33,58.3,0.06569,0.00011,1.3906]
[1585566605687,108.14,6304.3,58.3,0.06575,0.00011,1.39162]
[1585566616764,108.11,6308.21,58.3,0.06612,0.00011,1.39863]
[1585566622807,108.12,6306.7,58.3,0.06598,0.00011,1.3959]
[1585566632876,108.1,6306.19,58.3,0.06587,0.00011,1.39402]
[1585566645077,108.08,6305.56,58.3,0.06577,0.00011,1.39218]
[1585566651003,108.12,6303.44,58.3,0.06561,0.00011,1.38917]
[1585566656038,108.1,6302.78,58.3,0.0655,0.00011,1.3871]
[1585566666077,108.09,6302.07,58.3,0.06542,0.00011,1.38567]
[1585566682222,108.13,6290.32,58.3,0.06423,0.00011,1.36356]
[1585566697325,108.2,6297.86,58.3,0.06517,0.00011,1.38056]
[1585566704361,108.21,6298.63,58.3,0.06527,0.00011,1.38243]
[1585566717466,108.22,6297.74,58.3,0.06519,0.00011,1.38092]
[1585566722500,108.23,6299.01,58.3,0.06535,0.00011,1.38386]
[1585566728548,108.23,6299.53,58.3,0.0654,0.00011,1.38471]
[1585566733577,108.24,6298.74,58.3,0.06534,0.00011,1.38364]
[1585566743647,108.19,6300.02,58.3,0.06538,0.00011,1.38458]
[1585566748682,108.29,6298.65,58.3,0.06543,0.00011,1.3851]
[1585566753718,108.25,6297.36,58.3,0.06521,0.00011,1.38112]
[1585566763788,108.27,6297.77,58.3,0.0653,0.00011,1.38264]
[1585566768823,108.27,6297.86,58.3,0.06529,0.00011,1.38256]
[1585566773857,108.28,6296.64,58.3,0.06518,0.00011,1.38043]
[1585566778893,108.28,6296.53,58.3,0.06518,0.00011,1.38046]
[1585566783927,108.29,6296.4,58.3,0.06518,0.00011,1.38038]
[1585566795006,108.3,6296.31,58.3,0.06519,0.00011,1.38052]
[1585566800039,108.34,6294.49,58.3,0.06507,0.00011,1.37814]
[1585566816077,108.34,6294.39,58.3,0.06506,0.00011,1.37798]
[1585566822077,108.35,6294.4,58.3,0.06508,0.00011,1.37828]
[1585566828077,108.36,6294.49,58.3,0.0651,0.00011,1.3787]
[1585566833270,108.37,6294.54,58.3,0.06512,0.00011,1.37903]
[1585566846077,108.38,6294.79,58.3,0.06519,0.00011,1.38013]
[1585566851399,108.39,6295.07,58.3,0.06522,0.00011,1.38081]
[1585566856431,108.41,6294.39,58.3,0.06519,0.00011,1.38012]
[1585566866502,108.41,6293.79,58.3,0.06513,0.00011,1.37896]
[1585566873077,108.43,6293.46,58.3,0.06512,0.00011,1.37877]
[1585566879077,108.42,6293.52,58.3,0.06512,0.00011,1.37871]
[1585566884629,108.43,6293.39,58.3,0.06513,0.00011,1.37881]
[1585566894698,108.42,6293.79,58.3,0.06515,0.00011,1.37931]
[1585566901143,108.43,6296.05,58.3,0.06542,0.00011,1.38412]
[1585566908184,108.45,6297.05,58.3,0.06555,0.00011,1.3865]
[1585566915845,108.44,6297.46,58.3,0.06558,0.00011,1.38716]
[1585566921077,108.44,6297.56,58.3,0.06558,0.00011,1.38721]
[1585566927077,108.43,6297.94,58.3,0.06561,0.00011,1.38771]
[1585566933077,108.43,6298.22,58.3,0.06564,0.00011,1.38822]
[1585566944042,108.45,6296.9,58.3,0.06554,0.00011,1.38627]
[1585566954112,108.43,6294.44,58.3,0.06522,0.00011,1.38052]
[1585566965194,108.43,6294.46,58.3,0.06524,0.00011,1.3808]
[1585566975261,108.4,6298.34,58.3,0.0656,0.00011,1.3876]
[1585566980296,108.4,6300.55,58.3,0.06582,0.00011,1.39174]
[1585566985334,108.42,6301.07,58.3,0.06593,0.00011,1.39368]
[1585566996077,108.37,6304.33,58.3,0.06617,0.00011,1.39815]
[1585567006478,108.36,6307.54,58.3,0.06651,0.00011,1.40454]
[1585567016548,108.3,6315.79,58.3,0.06728,0.00011,1.41896]
[1585567021584,108.39,6313.98,58.3,0.06727,0.00011,1.41831]
[1585567026619,108.28,6311.34,58.3,0.06676,0.00011,1.40943]
[1585567036343,108.21,6312.12,58.3,0.0667,0.00011,1.40858]
[1585567045143,108.16,6312.43,58.3,0.06663,0.00011,1.40752]
[1585567051794,108.11,6313.37,58.3,0.06664,0.00011,1.40787]
[1585567056830,108.1,6314.01,58.3,0.06669,0.00011,1.4088]
[1585567065106,108.1,6312.46,58.3,0.06651,0.00011,1.40552]
[1585567066160,108.1,6311.3,58.3,0.06639,0.00011,1.40331]
[1585567071934,108.03,6310.49,58.3,0.06615,0.00011,1.39921]
[1585567076971,108.0,6310.73,58.3,0.06612,0.00011,1.39881]
[1585567086647,108.02,6310.92,58.3,0.06617,0.00011,1.39973]
[1585567097112,108.01,6309.21,58.3,0.06597,0.00011,1.39598]
[1585567102147,107.99,6309.08,58.3,0.06592,0.00011,1.3951]
[1585567107182,107.95,6308.09,58.3,0.06573,0.00011,1.39179]
[1585567113077,107.96,6309.29,58.3,0.06587,0.00011,1.39433]
[1585567119896,107.97,6309.48,58.3,0.06592,0.00011,1.39524]
[1585567125388,107.94,6310.67,58.3,0.06599,0.00011,1.3966]
[1585567134077,107.95,6311.74,58.3,0.06613,0.00011,1.39917]
[1585567149483,107.95,6306.49,58.3,0.06555,0.00011,1.38839]
[1585567154517,107.95,6306.54,58.3,0.06555,0.00011,1.38846]
[1585567164589,107.92,6310.69,58.3,0.06595,0.00011,1.39594]
[1585567179694,107.94,6305.24,58.3,0.06539,0.00011,1.38547]
[1585567185077,107.96,6305.06,58.3,0.0654,0.00011,1.3857]
[1585567197077,107.97,6305.46,58.3,0.06546,0.00011,1.38678]
[1585567202856,107.96,6306.8,58.3,0.0656,0.00011,1.38936]
[1585567219975,107.96,6311.08,58.3,0.06608,0.00011,1.39804]
[1585567225011,107.93,6311.72,58.3,0.06608,0.00011,1.39823]
[1585567230077,107.95,6313.4,58.3,0.06629,0.00011,1.40212]
[1585567236077,107.93,6314.19,58.3,0.06634,0.00011,1.40307]
[1585567238951,107.93,6314.77,58.3,0.0664,0.00011,1.40417]
[1585567244146,107.86,6316.23,58.3,0.06642,0.00011,1.40477]
[1585567249183,107.78,6316.16,58.3,0.06625,0.00011,1.40196]
[1585567254215,107.59,6318.89,58.3,0.06617,0.00011,1.40133]
[1585567264285,107.56,6317.96,58.3,0.06601,0.00011,1.3985]
[1585567269320,107.51,6317.68,58.3,0.06588,0.00011,1.39627]
[1585567274356,107.52,6315.81,58.3,0.06569,0.00011,1.39268]
[1585567279390,107.39,6317.13,58.3,0.06558,0.00011,1.39112]
[1585567294496,107.25,6315.42,58.3,0.0651,0.00011,1.38279]
[1585567299530,107.2,6315.97,58.3,0.06505,0.00011,1.38211]
[1585567304565,107.16,6316.5,58.3,0.06503,0.00011,1.38194]
[1585567314636,107.08,6316.47,58.3,0.06488,0.00011,1.37942]
[1585567319671,107.05,6314.55,58.3,0.0646,0.00011,1.3745]
[1585567324706,107.02,6314.18,58.3,0.0645,0.00011,1.37268]
[1585567329742,107.01,6312.97,58.3,0.06435,0.00011,1.36997]
[1585567334777,106.98,6312.26,58.3,0.0642,0.00011,1.36738]
[1585567344846,106.93,6312.53,58.3,0.06414,0.00011,1.36632]
[1585567349881,106.9,6312.69,58.3,0.0641,0.00011,1.36581]
[1585567354916,106.88,6313.51,58.3,0.06414,0.00011,1.36656]
[1585567368008,106.83,6313.92,58.3,0.06408,0.00011,1.36569]
[1585567373044,106.79,6316.53,58.3,0.0643,0.00011,1.36979]
[1585567378078,106.81,6315.85,58.3,0.06426,0.00011,1.36905]
[1585567383114,106.76,6315.74,58.3,0.06415,0.00011,1.3672]
[1585567393184,106.73,6316.3,58.3,0.06414,0.00011,1.36715]
[1585567398219,106.7,6317.02,58.3,0.06416,0.00011,1.36769]
[1585567403253,106.66,6319.82,58.3,0.06438,0.00011,1.37184]
[1585567409297,106.66,6320.77,58.3,0.06448,0.00011,1.37376]
[1585567414333,106.63,6321.84,58.3,0.06452,0.00011,1.37466]
[1585567426416,106.57,6322.38,58.3,0.06447,0.00011,1.37391]
[1585567431451,106.54,6322.53,58.3,0.06443,0.00011,1.37326]
[1585567436485,106.51,6322.87,58.3,0.0644,0.00011,1.37287]
[1585567446556,106.48,6325.8,58.3,0.06466,0.00011,1.37774]
[1585567451590,106.46,6325.34,58.3,0.06458,0.00011,1.3763]
[1585567456625,106.45,6324.6,58.3,0.06447,0.00011,1.37438]
[1585567461661,106.28,6329.23,58.3,0.06463,0.00011,1.37797]
[1585567471731,106.34,6333.15,58.3,0.06517,0.00011,1.38779]
[1585567476767,106.31,6331.41,58.3,0.06492,0.00011,1.3833]
[1585567481803,106.23,6333.26,58.3,0.06497,0.00011,1.38447]
[1585567492880,106.26,6329.05,58.3,0.06456,0.00011,1.37674]
[1585567497915,106.18,6328.51,58.3,0.06435,0.00011,1.37318]
[1585567502949,106.18,6327.96,58.3,0.06428,0.00011,1.37185]
[1585567507984,106.17,6329.8,58.3,0.06447,0.00011,1.37545]
[1585567518054,106.13,6329.88,58.3,0.06438,0.00011,1.37406]
[1585567523090,106.1,6331.73,58.3,0.06453,0.00011,1.37693]
[1585567528126,106.1,6332.3,58.3,0.06459,0.00011,1.37805]
[1585567535175,106.05,6331.74,58.3,0.06443,0.00011,1.37518]
[1585567545245,106.02,6331.34,58.3,0.06432,0.00011,1.37326]
[1585567550280,106.0,6331.57,58.3,0.06431,0.00011,1.37311]
[1585567555315,105.98,6331.71,58.3,0.06429,0.00011,1.37282]
[1585567565385,105.98,6330.93,58.3,0.06419,0.00011,1.37096]
[1585567571428,105.96,6330.79,58.3,0.06414,0.00011,1.37008]
[1585567576462,105.93,6330.84,58.3,0.06409,0.00011,1.3694]
[1585567581497,105.94,6328.49,58.3,0.06385,0.00011,1.36477]
[1585567586532,105.93,6326.74,58.3,0.06364,0.00011,1.36098]
[1585567596602,105.95,6324.84,58.3,0.06346,0.00011,1.35753]
[1585567602077,105.93,6324.74,58.3,0.06343,0.00011,1.35693]
[1585567608077,105.94,6324.6,58.3,0.06343,0.00011,1.35703]
[1585567613722,105.94,6324.68,58.3,0.06343,0.00011,1.35703]
[1585567620077,105.94,6324.71,58.3,0.06343,0.00011,1.357]
[1585567625805,105.97,6323.01,58.3,0.06331,0.00011,1.35456]
[1585567631847,105.96,6322.47,58.3,0.06323,0.00011,1.35323]
[1585567636883,105.96,6323.74,58.3,0.06336,0.00011,1.35568]
[1585567642924,105.96,6324.03,58.3,0.0634,0.00011,1.35635]
[1585567647960,106.02,6320.94,58.3,0.0632,0.00011,1.35234]
[1585567652995,105.99,6320.08,58.3,0.06303,0.00011,1.3493]
[1585567664073,106.01,6318.13,58.3,0.06286,0.00011,1.34608]
[1585567669107,106.03,6317.62,58.3,0.06284,0.00011,1.34558]
[1585567677077,106.05,6317.34,58.3,0.06285,0.00011,1.34574]
[1585567683078,106.06,6317.42,58.3,0.06289,0.00011,1.34638]
[1585567694282,106.08,6319.91,58.3,0.06319,0.00011,1.352]
[1585567699317,106.09,6320.85,58.3,0.06332,0.00011,1.35425]
[1585567704353,106.09,6321.12,58.3,0.06335,0.00011,1.35486]
[1585567715430,106.11,6320.51,58.3,0.06331,0.00011,1.35406]
[1585567720465,106.12,6318.56,58.3,0.06313,0.00011,1.35057]
[1585567725500,106.12,6318.19,58.3,0.06308,0.00011,1.34963]
[1585567730535,106.12,6318.21,58.3,0.0631,0.00011,1.34994]
[1585567735570,106.13,6318.23,58.3,0.06311,0.00011,1.35024]
[1585567745642,106.14,6321.47,58.3,0.06347,0.00011,1.35696]
[1585567750677,106.14,6321.23,58.3,0.06345,0.00011,1.35648]
[1585567755711,106.15,6321.32,58.3,0.06347,0.00011,1.35686]
[1585567766788,106.14,6321.12,58.3,0.06344,0.00011,1.35633]
[1585567771823,106.16,6320.22,58.3,0.06337,0.00011,1.35495]
[1585567776858,106.15,6319.88,58.3,0.06331,0.00011,1.35387]
[1585567781893,106.14,6324.49,58.3,0.0638,0.00011,1.36302]
[1585567791963,106.13,6325.57,58.3,0.06389,0.00011,1.36468]
[1585567796998,106.04,6327.54,58.3,0.06393,0.00011,1.36576]
[1585567802033,106.11,6329.72,58.3,0.06429,0.00011,1.37224]
[1585567807068,106.09,6331.42,58.3,0.06445,0.00011,1.37525]
[1585567817140,106.04,6334.46,58.3,0.06467,0.00011,1.37963]
[1585567822173,106.03,6335.13,58.3,0.06472,0.00011,1.38061]
[1585567827208,106.01,6335.62,58.3,0.06474,0.00011,1.38096]
[1585567832244,105.98,6335.94,58.3,0.06471,0.00011,1.38046]
[1585567839367,105.92,6337.04,58.3,0.06471,0.00011,1.38079]
[1585567839571,105.92,6337.04,58.3,0.06471,0.00011,1.38079]
[1585567841821,105.93,6338.2,58.3,0.06485,0.00011,1.38325]
[1585567847141,106.0,6343.41,58.3,0.06556,0.00011,1.39628]
[1585567856172,105.88,6361.5,58.3,0.06733,0.00011,1.42936]
[1585567856201,105.88,6361.5,58.3,0.06733,0.00011,1.42936]
[1585567856470,106.13,6361.91,58.3,0.06789,0.00011,1.43862]
[1585567856482,106.13,6361.91,58.3,0.06789,0.00011,1.43862]
[1585567857231,105.98,6365.89,58.3,0.06803,0.00011,1.44177]
[1585567857298,105.98,6365.89,58.3,0.06803,0.00011,1.44177]
[1585567857712,105.98,6365.89,58.3,0.06803,0.00011,1.44177]
[1585567861083,106.14,6371.62,58.3,0.06901,0.00011,1.4592]
[1585567861483,106.14,6371.62,58.3,0.06901,0.00011,1.4592]
[1585567862438,106.14,6371.62,58.3,0.06901,0.00011,1.4592]
[1585567862647,106.26,6370.33,58.3,0.06911,0.00011,1.46044]
[1585567866713,106.25,6373.66,58.3,0.06947,0.00011,1.46713]
[1585567872524,106.18,6376.44,58.3,0.06965,0.00011,1.47068]
[1585567874585,106.1,6383.33,58.3,0.07026,0.00012,1.48218]
[1585567874962,106.1,6383.33,58.3,0.07026,0.00012,1.48218]
[1585567876426,106.09,6386.51,58.3,0.07062,0.00012,1.48872]
[1585567877668,106.09,6392.74,58.3,0.07133,0.00012,1.5017]
[1585567882827,105.91,6405.02,58.3,0.07239,0.00012,1.52166]
[1585567897425,106.19,6400.99,58.3,0.07252,0.00012,1.52271]
[1585567897596,106.19,6400.99,58.3,0.07252,0.00012,1.52271]
[1585567903740,106.08,6404.14,58.3,0.07266,0.00012,1.52577]
[1585567913813,106.08,6410.33,58.3,0.07337,0.00012,1.53873]
[1585567918847,106.13,6403.75,58.3,0.07271,0.00012,1.52645]
[1585567923879,106.06,6397.04,58.3,0.07178,0.00012,1.5099]
[1585567933953,105.95,6387.85,58.3,0.07047,0.00012,1.48654]
[1585567938988,105.89,6394.07,58.3,0.07107,0.00012,1.49782]
[1585567944036,105.83,6400.45,58.3,0.07168,0.00012,1.50903]
[1585567945355,105.84,6401.27,58.3,0.0718,0.00012,1.51117]
[1585567945552,105.84,6401.27,58.3,0.0718,0.00012,1.51117]
[1585567946929,105.87,6401.23,58.3,0.07185,0.00012,1.51206]
[1585567948494,105.83,6402.77,58.3,0.07196,0.00012,1.5141]
[1585567949560,105.87,6402.23,58.3,0.07198,0.00012,1.51431]
[1585567950108,105.86,6401.97,58.3,0.07192,0.00012,1.51335]
[1585567950260,105.86,6401.97,58.3,0.07192,0.00012,1.51335]
[1585567950265,105.86,6401.97,58.3,0.07192,0.00012,1.51335]
[1585567950622,105.86,6401.97,58.3,0.07192,0.00012,1.51335]
[1585567950759,105.86,6401.97,58.3,0.07192,0.00012,1.51335]
[1585567951555,105.86,6401.75,58.3,0.07189,0.00012,1.51279]
[1585567967186,105.74,6393.38,58.3,0.07066,0.00012,1.49095]
[1585567972222,105.74,6392.76,58.3,0.0706,0.00012,1.48974]
[1585567977256,105.69,6391.7,58.3,0.07037,0.00012,1.48579]
[1585567987326,105.65,6392.42,58.3,0.07037,0.00012,1.48596]
[1585567992361,105.68,6391.02,58.3,0.07026,0.00012,1.48383]
[1585567997396,105.63,6389.89,58.3,0.07003,0.00012,1.47985]
[1585568002432,105.65,6388.11,58.3,0.06986,0.00012,1.47672]
[1585568012501,105.63,6383.92,58.3,0.06933,0.00011,1.46709]
[1585568017536,105.67,6383.04,58.3,0.06931,0.00011,1.4665]
[1585568022571,105.63,6383.84,58.3,0.06932,0.00011,1.46692]
[1585568032641,105.67,6386.82,58.3,0.06974,0.00012,1.4744]
[1585568037677,105.66,6387.28,58.3,0.06978,0.00012,1.47515]
[1585568042711,105.62,6388.17,58.3,0.0698,0.00012,1.4756]
[1585568047747,105.63,6388.12,58.3,0.06982,0.00012,1.47599]
[1585568052781,105.64,6386.2,58.3,0.0696,0.00011,1.47201]
[1585568067886,105.63,6383.71,58.3,0.06932,0.00011,1.46675]
[1585568072921,105.6,6384.82,58.3,0.06935,0.00011,1.4676]
[1585568077956,105.65,6384.5,58.3,0.06943,0.00011,1.4688]
[1585568088026,105.67,6382.93,58.3,0.0693,0.00011,1.46634]
[1585568093061,105.64,6383.51,58.3,0.06931,0.00011,1.46651]
[1585568099103,105.66,6383.87,58.3,0.06938,0.00011,1.46778]
[1585568104138,105.65,6382.23,58.3,0.06916,0.00011,1.46389]
[1585568114208,105.67,6383.94,58.3,0.06941,0.00011,1.46831]
[1585568119244,105.66,6385.53,58.3,0.06957,0.00011,1.47126]
[1585568124279,105.66,6389.89,58.3,0.07007,0.00012,1.48044]
[1585568134350,105.64,6391.69,58.3,0.07024,0.00012,1.48355]
[1585568140392,105.63,6391.1,58.3,0.07014,0.00012,1.48175]
[1585568145426,105.6,6393.93,58.3,0.0704,0.00012,1.48666]
[1585568150462,105.56,6394.08,58.3,0.07035,0.00012,1.48586]
[1585568155496,105.59,6388.82,58.3,0.06979,0.00012,1.47564]
[1585568165567,105.56,6383.49,58.3,0.06913,0.00011,1.46358]
[1585568170602,105.57,6381.33,58.3,0.0689,0.00011,1.45939]
[1585568175636,105.62,6381.68,58.3,0.06903,0.00011,1.46154]
[1585568185706,105.63,6381.52,58.3,0.06905,0.00011,1.46179]
[1585568190741,105.64,6381.73,58.3,0.06909,0.00011,1.46257]
[1585568195776,105.65,6381.88,58.3,0.06912,0.00011,1.46299]
[1585568205847,105.67,6381.56,58.3,0.06913,0.00011,1.46309]
[1585568210882,105.7,6380.16,58.3,0.06902,0.00011,1.46092]
[1585568215916,105.7,6378.41,58.3,0.06882,0.00011,1.45733]
[1585568220951,105.73,6373.77,58.3,0.06836,0.00011,1.44868]
[1585568225990,105.73,6373.74,58.3,0.06836,0.00011,1.4488]
[1585568236056,105.81,6375.15,58.3,0.06869,0.00011,1.45443]
[1585568241077,105.83,6373.85,58.3,0.06857,0.00011,1.4522]
[1585568246127,105.8,6374.89,58.3,0.06863,0.00011,1.45338]
[1585568256196,105.84,6375.13,58.3,0.06873,0.00011,1.45505]
[1585568261231,105.84,6375.21,58.3,0.06875,0.00011,1.45546]
[1585568266268,105.79,6380.36,58.3,0.06924,0.00011,1.4645]
[1585568271302,105.85,6385.37,58.3,0.06992,0.00012,1.47682]
[1585568276338,105.82,6383.77,58.3,0.06969,0.00011,1.47267]
[1585568286408,105.84,6381.41,58.3,0.06945,0.00011,1.46824]
[1585568291449,105.88,6378.01,58.3,0.06914,0.00011,1.46246]
[1585568296478,105.85,6377.83,58.3,0.06907,0.00011,1.46124]
[1585568306548,105.86,6377.92,58.3,0.0691,0.00011,1.46177]
[1585568311582,105.87,6377.85,58.3,0.0691,0.00011,1.46167]
[1585568317624,105.89,6377.64,58.3,0.06913,0.00011,1.4621]
[1585568322659,105.88,6377.91,58.3,0.06914,0.00011,1.46226]
[1585568332730,105.91,6375.79,58.3,0.06895,0.00011,1.4588]
[1585568337764,105.9,6380.15,58.3,0.06944,0.00011,1.46765]
[1585568342800,105.89,6380.95,58.3,0.06951,0.00011,1.46902]
[1585568352870,105.85,6385.59,58.3,0.06994,0.00012,1.47714]
[1585568357905,105.89,6384.37,58.3,0.06989,0.00012,1.47604]
[1585568362941,105.91,6381.92,58.3,0.06965,0.00011,1.47161]
[1585568367976,105.93,6378.91,58.3,0.06935,0.00011,1.46605]
[1585568373012,105.88,6377.31,58.3,0.06906,0.00011,1.46082]
[1585568384088,105.94,6377.94,58.3,0.06925,0.00011,1.46403]
[1585568389123,105.89,6377.96,58.3,0.06915,0.00011,1.46244]
[1585568394159,105.86,6378.81,58.3,0.06918,0.00011,1.46309]
[1585568404228,105.91,6378.47,58.3,0.06925,0.00011,1.46414]
[1585568409264,105.92,6375.62,58.3,0.06895,0.00011,1.4587]
[1585568414298,105.94,6374.13,58.3,0.06882,0.00011,1.45624]
[1585568414770,105.94,6374.13,58.3,0.06882,0.00011,1.45624]
[1585568414775,105.94,6374.13,58.3,0.06882,0.00011,1.45624]
[1585568414790,105.94,6374.13,58.3,0.06882,0.00011,1.45624]
[1585568414981,105.94,6374.13,58.3,0.06882,0.00011,1.45624]
[1585568420341,105.87,6371.92,58.3,0.06843,0.00011,1.44925]
[1585568425376,105.81,6372.8,58.3,0.0684,0.00011,1.44901]
[1585568435445,105.75,6373.51,58.3,0.06834,0.00011,1.44813]
[1585568440480,105.72,6372.57,58.3,0.06818,0.00011,1.44526]
[1585568445516,105.68,6371.87,58.3,0.06801,0.00011,1.44239]
[1585568456594,105.62,6372.51,58.3,0.06795,0.00011,1.44157]
[1585568461628,105.58,6372.45,58.3,0.06787,0.00011,1.44026]
[1585568466662,105.55,6372.32,58.3,0.0678,0.00011,1.43899]
[1585568471698,105.53,6371.95,58.3,0.06771,0.00011,1.43743]
[1585568482743,105.51,6364.08,58.3,0.06678,0.00011,1.42047]
[1585568483180,105.53,6363.18,58.3,0.06672,0.00011,1.41923]
[1585568485081,105.5,6361.87,58.3,0.06652,0.00011,1.41566]
[1585568486996,105.48,6360.92,58.3,0.06638,0.00011,1.41308]
[1585568488178,105.51,6360.03,58.3,0.06632,0.00011,1.41203]
[1585568493852,105.44,6355.62,58.3,0.0657,0.00011,1.40075]
[1585568503923,105.35,6348.53,58.3,0.06473,0.00011,1.38304]
[1585568508957,105.39,6353.91,58.3,0.06541,0.00011,1.39556]
[1585568514077,105.33,6353.82,58.3,0.06527,0.00011,1.39327]
[1585568525069,105.27,6352.55,58.3,0.065,0.00011,1.3885]
[1585568530104,105.23,6352.16,58.3,0.06489,0.00011,1.38651]
[1585568535140,105.22,6351.93,58.3,0.06485,0.00011,1.38575]
[1585568540174,105.15,6354.12,58.3,0.06494,0.00011,1.38784]
[1585568545209,105.19,6357.59,58.3,0.0654,0.00011,1.39616]
[1585568554227,105.02,6362.8,58.3,0.06562,0.00011,1.4009]
[1585568559307,105.13,6363.68,58.3,0.06595,0.00011,1.40651]
[1585568563273,105.16,6363.55,58.3,0.06598,0.00011,1.40711]
[1585568573405,105.08,6360.11,58.3,0.06545,0.00011,1.39753]
[1585568578442,105.05,6361.71,58.3,0.06555,0.00011,1.39959]
[1585568580335,105.05,6361.82,58.3,0.06557,0.00011,1.39996]
[1585568585491,105.03,6365.68,58.3,0.06595,0.00011,1.40703]
[1585568590524,105.08,6367.07,58.3,0.06622,0.00011,1.41177]
[1585568595561,105.04,6370.67,58.3,0.06654,0.00011,1.41796]
[1585568606637,105.06,6376.73,58.3,0.06725,0.00011,1.43096]
[1585568611673,105.09,6375.32,58.3,0.06715,0.00011,1.42894]
[1585568616708,105.05,6374.61,58.3,0.067,0.00011,1.4263]
[1585568626777,105.06,6372.15,58.3,0.06673,0.00011,1.42133]
[1585568631812,105.03,6373.7,58.3,0.06685,0.00011,1.42366]
[1585568636851,105.05,6373.52,58.3,0.06686,0.00011,1.42375]
[1585568641883,105.05,6373.91,58.3,0.06691,0.00011,1.42461]
[1585568646917,105.04,6374.2,58.3,0.06693,0.00011,1.425]
[1585568656987,105.06,6372.03,58.3,0.06671,0.00011,1.421]
[1585568662023,105.04,6370.59,58.3,0.06652,0.00011,1.41743]
[1585568667076,105.05,6370.34,58.3,0.06651,0.00011,1.41726]
[1585568672092,105.05,6368.37,58.3,0.06628,0.00011,1.41302]
[1585568677127,105.12,6365.61,58.3,0.06612,0.00011,1.40978]
[1585568679407,105.06,6365.6,58.3,0.06601,0.00011,1.40789]
[1585568682862,105.05,6364.98,58.3,0.0659,0.00011,1.40603]
[1585568684673,105.03,6365.2,58.3,0.06589,0.00011,1.40587]
[1585568690218,105.0,6364.87,58.3,0.06579,0.00011,1.40419]
[1585568695253,104.98,6364.82,58.3,0.06576,0.00011,1.40353]
[1585568700291,104.94,6364.86,58.3,0.06567,0.00011,1.40219]
[1585568702921,104.92,6364.99,58.3,0.06565,0.00011,1.40184]
[1585568713380,104.97,6366.58,58.3,0.06592,0.00011,1.40668]
[1585568718414,104.97,6365.94,58.3,0.06585,0.00011,1.40539]
[1585568723450,104.99,6366.02,58.3,0.06591,0.00011,1.40634]
[1585568723671,104.99,6366.02,58.3,0.06591,0.00011,1.40634]
[1585568734527,104.93,6366.57,58.3,0.06583,0.00011,1.40517]
[1585568744596,104.85,6364.93,58.3,0.06549,0.00011,1.39905]
[1585568749631,104.88,6363.54,58.3,0.06538,0.00011,1.39705]
[1585568754666,104.77,6365.12,58.3,0.06533,0.00011,1.39656]
[1585568759702,104.79,6366.9,58.3,0.06559,0.00011,1.40115]
[1585568764737,104.77,6365.76,58.3,0.06542,0.00011,1.39806]
[1585568772771,104.73,6365.29,58.3,0.06529,0.00011,1.3958]
[1585568779846,104.66,6369.29,58.3,0.06557,0.00011,1.40139]
[1585568784881,104.65,6369.3,58.3,0.06556,0.00011,1.40131]
[1585568794951,104.61,6369.36,58.3,0.06548,0.00011,1.39992]
[1585568799986,104.6,6370.25,58.3,0.06556,0.00011,1.40135]
[1585568805022,104.55,6370.85,58.3,0.06552,0.00011,1.40092]
[1585568810055,104.55,6371.17,58.3,0.06554,0.00011,1.40134]
[1585568815090,104.52,6370.9,58.3,0.06546,0.00011,1.39992]
[1585568825160,104.48,6370.97,58.3,0.06538,0.00011,1.39856]
[1585568830195,104.41,6376.14,58.3,0.06582,0.00011,1.40696]
[1585568835230,104.45,6376.11,58.3,0.06591,0.00011,1.40842]
[1585568840265,104.4,6373.56,58.3,0.06551,0.00011,1.40131]
[1585568846307,104.36,6373.72,58.3,0.06545,0.00011,1.40033]
[1585568856379,104.34,6374.01,58.3,0.06542,0.00011,1.39988]
[1585568861413,104.34,6371.98,58.3,0.06521,0.00011,1.39591]
[1585568866449,104.31,6371.17,58.3,0.06504,0.00011,1.393]
[1585568871483,104.29,6370.79,58.3,0.06496,0.00011,1.39159]
[1585568876519,104.26,6372.71,58.3,0.06513,0.00011,1.39473]
[1585568886588,104.24,6374.87,58.3,0.06532,0.00011,1.39846]
[1585568891623,104.2,6375.58,58.3,0.06531,0.00011,1.3984]
[1585568896658,104.2,6375.58,58.3,0.06532,0.00011,1.39852]
[1585568901694,104.19,6375.81,58.3,0.06532,0.00011,1.39867]
[1585568906729,104.17,6376.98,58.3,0.0654,0.00011,1.40023]
[1585568916799,104.14,6377.15,58.3,0.06536,0.00011,1.39946]
[1585568921834,104.14,6375.37,58.3,0.06516,0.00011,1.39585]
[1585568926868,104.12,6374.75,58.3,0.06505,0.00011,1.39384]
[1585568931903,104.12,6373.99,58.3,0.06497,0.00011,1.39231]
[1585568936938,104.11,6373.58,58.3,0.0649,0.00011,1.391]
[1585568947008,104.09,6373.03,58.3,0.06479,0.00011,1.38913]
[1585568952043,104.08,6373.21,58.3,0.0648,0.00011,1.38932]
[1585568957078,104.08,6373.44,58.3,0.06481,0.00011,1.38957]
[1585568962114,104.07,6373.49,58.3,0.06482,0.00011,1.38967]
[1585568967148,104.07,6372.44,58.3,0.06468,0.00011,1.38721]
[1585568977218,104.06,6371.81,58.3,0.0646,0.00011,1.38561]
[1585568982254,104.07,6370.08,58.3,0.06442,0.00011,1.38235]
[1585568987290,104.08,6368.65,58.3,0.06428,0.00011,1.37962]
[1585568998365,104.09,6367.97,58.3,0.06424,0.00011,1.37875]
[1585569003401,104.07,6369.1,58.3,0.06432,0.00011,1.38041]
[1585569008457,104.07,6370.63,58.3,0.06447,0.00011,1.38331]
[1585569013475,104.09,6370.95,58.3,0.06457,0.00011,1.38492]
[1585569023546,104.11,6369.34,58.3,0.06443,0.00011,1.38223]
[1585569028580,104.1,6368.91,58.3,0.06435,0.00011,1.38081]
[1585569033615,104.11,6368.4,58.3,0.06431,0.00011,1.38]
[1585569038650,104.06,6370.95,58.3,0.06449,0.00011,1.38358]
[1585569043686,104.11,6371.14,58.3,0.06461,0.00011,1.38558]
[1585569053757,104.11,6370.29,58.3,0.06451,0.00011,1.38385]
[1585569058790,104.1,6370.49,58.3,0.06453,0.00011,1.3841]
[1585569063826,104.1,6370.57,58.3,0.06454,0.00011,1.38431]
[1585569069077,104.12,6368.91,58.3,0.0644,0.00011,1.38164]
[1585569074904,104.11,6368.45,58.3,0.06432,0.00011,1.38014]
[1585569084973,104.12,6367.42,58.3,0.06424,0.00011,1.3786]
[1585569090007,104.12,6367.31,58.3,0.06422,0.00011,1.3783]
[1585569095042,104.14,6366.99,58.3,0.06421,0.00011,1.37806]
[1585569100077,104.14,6366.8,58.3,0.0642,0.00011,1.37775]
[1585569105077,104.15,6366.68,58.3,0.06419,0.00011,1.37768]
[1585569115182,104.15,6369.11,58.3,0.06447,0.00011,1.38287]
[1585569120217,104.17,6368.37,58.3,0.06442,0.00011,1.3818]
[1585569125252,104.16,6368.17,58.3,0.06438,0.00011,1.38118]
[1585569130288,104.16,6368.01,58.3,0.06437,0.00011,1.38084]
[1585569135322,104.18,6367.22,58.3,0.06431,0.00011,1.37976]
[1585569145394,104.17,6367.15,58.3,0.0643,0.00011,1.37949]
[1585569150429,104.18,6366.46,58.3,0.06423,0.00011,1.37823]
[1585569155465,104.18,6366.45,58.3,0.06423,0.00011,1.37819]
[1585569167552,104.19,6367.65,58.3,0.06438,0.00011,1.38097]
[1585569172586,104.19,6368.19,58.3,0.06444,0.00011,1.38215]
[1585569177623,104.19,6368.51,58.3,0.06447,0.00011,1.38263]
[1585569183077,104.19,6368.85,58.3,0.06452,0.00011,1.38359]
[1585569193736,104.2,6370.69,58.3,0.06473,0.00011,1.38746]
[1585569198768,104.18,6371.06,58.3,0.06473,0.00011,1.38758]
[1585569204077,104.16,6371.25,58.3,0.06473,0.00011,1.3875]
[1585569209845,104.17,6371.68,58.3,0.06479,0.00011,1.38858]
[1585569214880,104.16,6372.35,58.3,0.06484,0.00011,1.38962]
[1585569226964,104.15,6372.92,58.3,0.06487,0.00011,1.39027]
[1585569232000,104.15,6372.57,58.3,0.06484,0.00011,1.38955]
[1585569237077,104.13,6372.77,58.3,0.06482,0.00011,1.38933]
[1585569248112,104.13,6372.62,58.3,0.0648,0.00011,1.3889]
[1585569254154,104.13,6371.55,58.3,0.06468,0.00011,1.38677]
[1585569259190,104.12,6371.46,58.3,0.06464,0.00011,1.38609]
[1585569264225,104.15,6370.38,58.3,0.06458,0.00011,1.38489]
[1585569276077,104.12,6369.54,58.3,0.06443,0.00011,1.38205]
[1585569281345,104.12,6369.66,58.3,0.06445,0.00011,1.38238]
[1585569286379,104.12,6369.6,58.3,0.06444,0.00011,1.38235]
[1585569292420,104.13,6369.42,58.3,0.06445,0.00011,1.38234]
[1585569303077,104.13,6368.83,58.3,0.06438,0.00011,1.3811]
[1585569309077,104.13,6369.34,58.3,0.06443,0.00011,1.38203]
[1585569314577,104.14,6369.38,58.3,0.06445,0.00011,1.3824]
[1585569321077,104.14,6369.76,58.3,0.06449,0.00011,1.38313]
[1585569327077,104.14,6369.79,58.3,0.0645,0.00011,1.38324]
[1585569337735,104.13,6369.17,58.3,0.06441,0.00011,1.38164]
[1585569342770,104.1,6370.76,58.3,0.06451,0.00011,1.38365]
[1585569347805,104.08,6374.87,58.3,0.06494,0.00011,1.39175]
[1585569352840,104.13,6374.67,58.3,0.06501,0.00011,1.39279]
[1585569362912,104.1,6373.73,58.3,0.06485,0.00011,1.38999]
[1585569367945,104.1,6374.17,58.3,0.06491,0.00011,1.391]
[1585569372980,104.1,6374.12,58.3,0.06489,0.00011,1.39066]
[1585569378015,104.07,6377.58,58.3,0.06521,0.00011,1.39681]
[1585569383050,104.05,6379.41,58.3,0.06538,0.00011,1.4]
[1585569394128,104.04,6380.6,58.3,0.06547,0.00011,1.40176]
[1585569399163,104.04,6379.0,58.3,0.06531,0.00011,1.39873]
[1585569405077,104.0,6378.86,58.3,0.0652,0.00011,1.39685]
[1585569410240,104.05,6375.63,58.3,0.06494,0.00011,1.39181]
[1585569415275,104.05,6372.45,58.3,0.0646,0.00011,1.38545]
[1585569425346,104.05,6370.16,58.3,0.06434,0.00011,1.38062]
[1585569430381,104.01,6369.68,58.3,0.06421,0.00011,1.37842]
[1585569436426,104.02,6369.43,58.3,0.06419,0.00011,1.37803]
[1585569441459,104.02,6369.57,58.3,0.06422,0.00011,1.37857]
[1585569446493,104.03,6369.14,58.3,0.0642,0.00011,1.37806]
[1585569458579,104.05,6369.06,58.3,0.06422,0.00011,1.37832]
[1585569463613,104.06,6370.57,58.3,0.0644,0.00011,1.38174]
[1585569468647,104.05,6370.28,58.3,0.06435,0.00011,1.38077]
[1585569473682,104.06,6370.4,58.3,0.06439,0.00011,1.38154]
[1585569483753,104.07,6370.61,58.3,0.06442,0.00011,1.38211]
[1585569488787,104.07,6370.91,58.3,0.06446,0.00011,1.38273]
[1585569494829,104.07,6370.92,58.3,0.06447,0.00011,1.38292]
[1585569504899,104.1,6370.43,58.3,0.06447,0.00011,1.38285]
[1585569509935,104.09,6369.65,58.3,0.06436,0.00011,1.38085]
[1585569516076,104.09,6369.47,58.3,0.06433,0.00011,1.38016]
[1585569522018,104.07,6370.49,58.3,0.06441,0.00011,1.38186]
[1585569527053,104.09,6370.41,58.3,0.06444,0.00011,1.38227]
[1585569533096,104.1,6369.83,58.3,0.0644,0.00011,1.3815]
[1585569538131,104.1,6370.84,58.3,0.0645,0.00011,1.38338]
[1585569544174,104.1,6371.34,58.3,0.06456,0.00011,1.38442]
[1585569549211,104.1,6372.05,58.3,0.06463,0.00011,1.38586]
[1585569554244,104.13,6369.17,58.3,0.06439,0.00011,1.38116]
[1585569565321,104.09,6370.78,58.3,0.06448,0.00011,1.38305]
[1585569571362,104.11,6371.14,58.3,0.06455,0.00011,1.38426]
[1585569576398,104.08,6373.23,58.3,0.06472,0.00011,1.38758]
[1585569581432,104.1,6374.44,58.3,0.06489,0.00011,1.39064]
[1585569586467,104.0,6377.1,58.3,0.06498,0.00011,1.39276]
[1585569596537,104.09,6370.18,58.3,0.0644,0.00011,1.38158]
[1585569602579,104.1,6369.76,58.3,0.06437,0.00011,1.381]
[1585569607614,104.09,6371.27,58.3,0.06452,0.00011,1.38384]
[1585569612650,104.07,6372.72,58.3,0.06465,0.00011,1.38624]
[1585569622720,104.05,6381.47,58.3,0.06558,0.00011,1.4036]
[1585569627754,104.03,6387.82,58.3,0.06625,0.00011,1.41619]
[1585569632792,104.01,6391.51,58.3,0.06662,0.00011,1.423]
[1585569637826,104.04,6384.97,58.3,0.06595,0.00011,1.41047]
[1585569642860,103.98,6384.04,58.3,0.06571,0.00011,1.40632]
[1585569652930,103.93,6382.68,58.3,0.06545,0.00011,1.40167]
[1585569657965,103.88,6383.54,58.3,0.06544,0.00011,1.40174]
[1585569663001,103.88,6385.56,58.3,0.06568,0.00011,1.4061]
[1585569668035,103.89,6385.35,58.3,0.06567,0.00011,1.40595]
[1585569671387,103.87,6384.69,58.3,0.06556,0.00011,1.40401]
[1585569671938,103.87,6384.69,58.3,0.06556,0.00011,1.40401]
[1585569677100,103.95,6381.79,58.3,0.0654,0.00011,1.40062]
[1585569687170,104.0,6380.54,58.3,0.06535,0.00011,1.39963]
[1585569692204,104.04,6380.14,58.3,0.0654,0.00011,1.40026]
[1585569697242,104.15,6376.78,58.3,0.06525,0.00011,1.39709]
[1585569702275,104.13,6376.12,58.3,0.06514,0.00011,1.39507]
[1585569707310,104.17,6376.4,58.3,0.06525,0.00011,1.39699]
[1585569717380,104.27,6379.56,58.3,0.06581,0.00011,1.40686]
[1585569722414,104.31,6379.4,58.3,0.06588,0.00011,1.40801]
[1585569727450,104.33,6379.52,58.3,0.06592,0.00011,1.4087]
[1585569732484,104.38,6377.9,58.3,0.06586,0.00011,1.40731]
[1585569737519,104.43,6376.31,58.3,0.06577,0.00011,1.40554]
[1585569747592,104.41,6378.58,58.3,0.06598,0.00011,1.40947]
[1585569752625,104.45,6380.92,58.3,0.06633,0.00011,1.41583]
[1585569757660,104.5,6382.68,58.3,0.06662,0.00011,1.42096]
[1585569762695,104.53,6382.63,58.3,0.06669,0.00011,1.42207]
[1585569767730,104.53,6382.12,58.3,0.06662,0.00011,1.42078]
[1585569777800,104.58,6384.33,58.3,0.06698,0.00011,1.42726]
[1585569782835,104.58,6383.64,58.3,0.0669,0.00011,1.4258]
[1585569787872,104.64,6382.21,58.3,0.06687,0.00011,1.42501]
[1585569792905,104.63,6381.23,58.3,0.06674,0.00011,1.42258]
[1585569797940,104.63,6380.16,58.3,0.06661,0.00011,1.42019]
[1585569808011,104.69,6377.31,58.3,0.06642,0.00011,1.41639]
[1585569813045,104.67,6375.82,58.3,0.06621,0.00011,1.41263]
[1585569818080,104.67,6377.01,58.3,0.06634,0.00011,1.41507]
[1585569823116,104.72,6376.51,58.3,0.06638,0.00011,1.41563]
[1585569836206,104.77,6377.24,58.3,0.06657,0.00011,1.41883]
[1585569841241,104.77,6378.05,58.3,0.06667,0.00011,1.42065]
[1585569846278,104.79,6378.21,58.3,0.06673,0.00011,1.4217]
[1585569851315,104.8,6377.81,58.3,0.0667,0.00011,1.4212]
[1585569856348,104.83,6376.28,58.3,0.06659,0.00011,1.41901]
[1585569866419,104.89,6372.46,58.3,0.06628,0.00011,1.41298]
[1585569876488,104.98,6363.35,58.3,0.06544,0.00011,1.39711]
[1585569881525,104.95,6362.45,58.3,0.06529,0.00011,1.39435]
[1585569886560,104.99,6364.24,58.3,0.06557,0.00011,1.39951]
[1585569896629,105.06,6364.22,58.3,0.06571,0.00011,1.40173]
[1585569901667,105.08,6363.33,58.3,0.06565,0.00011,1.40059]
[1585569908715,105.11,6364.15,58.3,0.06581,0.00011,1.40335]
[1585569913751,105.14,6364.07,58.3,0.06586,0.00011,1.40412]
[1585569923821,105.2,6363.68,58.3,0.06593,0.00011,1.40521]
[1585569928854,105.21,6360.45,58.3,0.0656,0.00011,1.39904]
[1585569933889,105.21,6359.95,58.3,0.06554,0.00011,1.39788]
[1585569938924,105.28,6360.17,58.3,0.06569,0.00011,1.40052]
[1585569943959,105.3,6360.38,58.3,0.06577,0.00011,1.40187]
[1585569955036,105.31,6360.66,58.3,0.06582,0.00011,1.40268]
[1585569960072,105.35,6361.18,58.3,0.06596,0.00011,1.40517]
[1585569965106,105.41,6360.83,58.3,0.06605,0.00011,1.40656]
[1585569970141,105.43,6358.63,58.3,0.06585,0.00011,1.40272]
[1585569975177,105.44,6358.52,58.3,0.06585,0.00011,1.40277]
[1585569985246,105.49,6358.57,58.3,0.06595,0.00011,1.40446]
[1585569990282,105.51,6358.02,58.3,0.06593,0.00011,1.40394]
[1585569995316,105.53,6357.72,58.3,0.06593,0.00011,1.40391]
[1585570000351,105.54,6358.36,58.3,0.06603,0.00011,1.40573]
[1585570006393,105.58,6357.78,58.3,0.06604,0.00011,1.40571]
[1585570017470,105.61,6357.53,58.3,0.06607,0.00011,1.40618]
[1585570023077,105.62,6357.53,58.3,0.06611,0.00011,1.40672]
[1585570028548,105.64,6357.44,58.3,0.06614,0.00011,1.40718]
[1585570033582,105.56,6359.99,58.3,0.06626,0.00011,1.40976]
[1585570043654,105.66,6365.11,58.3,0.06703,0.00011,1.42369]
[1585570048689,105.67,6365.0,58.3,0.06704,0.00011,1.42375]
[1585570053725,105.65,6364.31,58.3,0.06692,0.00011,1.42155]
[1585570058760,105.68,6363.9,58.3,0.06693,0.00011,1.42158]
[1585570063794,105.66,6363.71,58.3,0.06687,0.00011,1.42057]
[1585570073864,105.66,6361.54,58.3,0.06662,0.00011,1.41603]
[1585570078900,105.67,6361.65,58.3,0.06665,0.00011,1.41655]
[1585570083934,105.68,6363.05,58.3,0.06683,0.00011,1.41977]
[1585570094004,105.68,6362.89,58.3,0.06681,0.00011,1.41944]
[1585570099039,105.7,6361.05,58.3,0.06664,0.00011,1.41631]
[1585570104077,105.7,6360.42,58.3,0.06658,0.00011,1.41504]
[1585570109110,105.72,6359.89,58.3,0.06657,0.00011,1.41477]
[1585570114144,105.67,6357.27,58.3,0.06617,0.00011,1.40761]
[1585570125221,105.76,6355.37,58.3,0.06613,0.00011,1.40651]
[1585570130257,105.75,6354.83,58.3,0.06606,0.00011,1.40521]
[1585570136299,105.77,6354.63,58.3,0.06608,0.00011,1.40556]
[1585570142341,105.8,6353.19,58.3,0.06597,0.00011,1.40344]
[1585570147376,105.8,6354.31,58.3,0.06609,0.00011,1.40569]
[1585570157447,105.84,6354.04,58.3,0.06615,0.00011,1.40663]
[1585570162482,105.85,6353.98,58.3,0.06616,0.00011,1.40667]
[1585570167517,105.86,6353.35,58.3,0.06611,0.00011,1.40573]
[1585570172551,105.87,6355.24,58.3,0.06633,0.00011,1.40982]
[1585570177586,105.9,6354.74,58.3,0.06634,0.00011,1.40985]
[1585570187656,105.9,6354.89,58.3,0.06635,0.00011,1.41007]
[1585570192694,105.9,6354.76,58.3,0.06635,0.00011,1.41002]
[1585570197728,105.92,6354.68,58.3,0.06637,0.00011,1.41027]
[1585570202762,105.93,6354.08,58.3,0.06633,0.00011,1.40953]
[1585570207797,105.93,6354.12,58.3,0.06634,0.00011,1.40967]
[1585570213110,106.03,6351.85,58.3,0.06629,0.00011,1.40833]
[1585570223909,105.98,6349.38,58.3,0.06591,0.00011,1.40157]
[1585570228944,106.0,6348.63,58.3,0.06588,0.00011,1.40086]
[1585570233980,105.98,6347.09,58.3,0.06566,0.00011,1.39688]
[1585570244049,106.03,6347.9,58.3,0.06585,0.00011,1.40021]
[1585570249084,106.06,6347.49,58.3,0.06587,0.00011,1.40035]
[1585570254119,106.07,6350.89,58.3,0.06627,0.00011,1.4077]
[1585570264190,106.1,6350.19,58.3,0.06623,0.00011,1.40699]
[1585570269225,106.11,6349.86,58.3,0.06622,0.00011,1.40675]
[1585570274259,106.1,6350.49,58.3,0.06628,0.00011,1.40792]
[1585570279294,106.01,6356.11,58.3,0.06673,0.00011,1.41641]
[1585570284329,106.03,6360.74,58.3,0.06728,0.00011,1.42658]
[1585570294401,106.07,6362.74,58.3,0.06758,0.00011,1.43192]
[1585570299435,106.09,6361.56,58.3,0.06748,0.00011,1.43003]
[1585570304471,106.04,6359.55,58.3,0.06716,0.00011,1.42431]
[1585570309506,106.04,6358.87,58.3,0.06707,0.00011,1.42266]
[1585570314541,106.05,6358.24,58.3,0.06703,0.00011,1.42187]
[1585570324611,106.03,6356.68,58.3,0.0668,0.00011,1.41778]
[1585570329646,106.0,6358.91,58.3,0.067,0.00011,1.42147]
[1585570334681,106.02,6360.04,58.3,0.06717,0.00011,1.4245]
[1585570344751,106.01,6359.89,58.3,0.06713,0.00011,1.42389]
[1585570349786,106.0,6359.91,58.3,0.06712,0.00011,1.4237]
[1585570354821,105.98,6360.44,58.3,0.06712,0.00011,1.42372]
[1585570359856,105.99,6360.19,58.3,0.06712,0.00011,1.42364]
[1585570364891,106.02,6357.12,58.3,0.06683,0.00011,1.41826]
[1585570374961,105.98,6357.69,58.3,0.06681,0.00011,1.41809]
[1585570379998,105.99,6357.02,58.3,0.06676,0.00011,1.41707]
[1585570385031,105.98,6357.15,58.3,0.06675,0.00011,1.41695]
[1585570390066,106.04,6355.33,58.3,0.06667,0.00011,1.41528]
[1585570395077,105.98,6354.51,58.3,0.06646,0.00011,1.41155]
[1585570405172,105.99,6354.73,58.3,0.0665,0.00011,1.41229]
[1585570410206,105.95,6355.65,58.3,0.06653,0.00011,1.41304]
[1585570415241,106.0,6357.41,58.3,0.06682,0.00011,1.41812]
[1585570420276,106.04,6356.75,58.3,0.06682,0.00011,1.41795]
[1585570426319,106.0,6355.03,58.3,0.06655,0.00011,1.41317]
[1585570436389,106.0,6355.06,58.3,0.06656,0.00011,1.41329]
[1585570442430,106.01,6354.93,58.3,0.06657,0.00011,1.41343]
[1585570448473,106.02,6354.84,58.3,0.06657,0.00011,1.41338]
[1585570458542,106.02,6354.34,58.3,0.06652,0.00011,1.41252]
[1585570464077,106.03,6354.06,58.3,0.06651,0.00011,1.41236]
[1585570470077,106.04,6353.62,58.3,0.06647,0.00011,1.41156]
[1585570475661,106.07,6352.3,58.3,0.06639,0.00011,1.40981]
[1585570486738,106.06,6350.3,58.3,0.06615,0.00011,1.40542]
[1585570491773,106.1,6349.55,58.3,0.06614,0.00011,1.40515]
[1585570496809,106.09,6349.51,58.3,0.06611,0.00011,1.40461]
[1585570501843,106.15,6340.34,58.3,0.06523,0.00011,1.38809]
[1585570508151,106.13,6336.18,58.3,0.06474,0.00011,1.37917]
[1585570516948,106.21,6339.55,58.3,0.06526,0.00011,1.38847]
[1585570521984,106.19,6342.89,58.3,0.06558,0.00011,1.39453]
[1585570527018,106.2,6344.54,58.3,0.0658,0.00011,1.39845]
[1585570532055,106.26,6345.3,58.3,0.066,0.00011,1.40186]
[1585570537088,106.27,6346.54,58.3,0.06616,0.00011,1.40477]
[1585570547158,106.29,6346.84,58.3,0.06623,0.00011,1.40604]
[1585570552193,106.31,6344.34,58.3,0.06598,0.00011,1.40132]
[1585570557228,106.29,6346.09,58.3,0.06614,0.00011,1.40433]
[1585570562263,106.32,6346.05,58.3,0.06619,0.00011,1.40517]
[1585570567298,106.32,6347.23,58.3,0.06634,0.00011,1.40782]
[1585570577368,106.33,6347.09,58.3,0.06634,0.00011,1.40791]
[1585570582404,106.34,6346.39,58.3,0.06627,0.00011,1.40647]
[1585570588447,106.35,6344.91,58.3,0.06613,0.00011,1.4039]
[1585570593482,106.37,6344.69,58.3,0.06613,0.00011,1.40387]
[1585570604559,106.35,6346.47,58.3,0.0663,0.00011,1.40694]
[1585570611077,106.38,6346.47,58.3,0.06636,0.00011,1.40795]
[1585570616642,106.36,6348.22,58.3,0.06652,0.00011,1.41095]
[1585570621677,106.38,6350.58,58.3,0.06682,0.00011,1.41641]
[1585570627721,106.37,6350.19,58.3,0.06676,0.00011,1.41534]
[1585570637790,106.39,6350.19,58.3,0.0668,0.00011,1.416]
[1585570642825,106.37,6348.95,58.3,0.06661,0.00011,1.41261]
[1585570647861,106.36,6348.13,58.3,0.06651,0.00011,1.41081]
[1585570652896,106.32,6349.42,58.3,0.06656,0.00011,1.41194]
[1585570657931,106.36,6352.07,58.3,0.06693,0.00011,1.41862]
[1585570668077,106.37,6350.39,58.3,0.06677,0.00011,1.41559]
[1585570674043,106.35,6350.04,58.3,0.06669,0.00011,1.41415]
[1585570679078,106.34,6350.75,58.3,0.06674,0.00011,1.4152]
[1585570685120,106.39,6349.02,58.3,0.06665,0.00011,1.41326]
[1585570695190,106.32,6350.02,58.3,0.06662,0.00011,1.41309]
[1585570701077,106.34,6349.95,58.3,0.06665,0.00011,1.41352]
[1585570706270,106.34,6349.65,58.3,0.06661,0.00011,1.41283]
[1585570711302,106.34,6349.46,58.3,0.06659,0.00011,1.41239]
[1585570717222,106.33,6349.72,58.3,0.06661,0.00011,1.41275]
[1585570723386,106.33,6349.63,58.3,0.0666,0.00011,1.4126]
[1585570728422,106.33,6349.58,58.3,0.0666,0.00011,1.41249]
[1585570733457,106.38,6346.99,58.3,0.0664,0.00011,1.40861]
[1585570738492,106.35,6348.31,58.3,0.06649,0.00011,1.41047]
[1585570743545,106.34,6350.12,58.3,0.06668,0.00011,1.41395]
[1585570753597,106.35,6346.3,58.3,0.06627,0.00011,1.40635]
[1585570758634,106.34,6349.46,58.3,0.06659,0.00011,1.41238]
[1585570763668,106.35,6350.33,58.3,0.06672,0.00011,1.41463]
[1585570768702,106.33,6350.55,58.3,0.0667,0.00011,1.41437]
[1585570773738,106.34,6350.5,58.3,0.06671,0.00011,1.41452]
[1585570783807,106.32,6353.06,58.3,0.06696,0.00011,1.41912]
[1585570788844,106.33,6351.97,58.3,0.06685,0.00011,1.41707]
[1585570793877,106.33,6350.95,58.3,0.06673,0.00011,1.4149]
[1585570804954,106.31,6352.24,58.3,0.06685,0.00011,1.41712]
[1585570809989,106.31,6353.95,58.3,0.06702,0.00011,1.42041]
[1585570815026,106.3,6354.35,58.3,0.06704,0.00011,1.42085]
[1585570820059,106.28,6355.39,58.3,0.06713,0.00011,1.42252]
[1585570825094,106.28,6356.48,58.3,0.06725,0.00011,1.42461]
[1585570836172,106.26,6357.51,58.3,0.06731,0.00011,1.42582]
[1585570841209,106.28,6355.45,58.3,0.06712,0.00011,1.42229]
[1585570847249,106.23,6355.1,58.3,0.06698,0.00011,1.41989]
[1585570852284,106.2,6356.37,58.3,0.06707,0.00011,1.42172]
[1585570857318,106.21,6357.44,58.3,0.0672,0.00011,1.4241]
[1585570867388,106.2,6353.86,58.3,0.06679,0.00011,1.4166]
[1585570872424,106.2,6354.07,58.3,0.0668,0.00011,1.41675]
[1585570877460,106.19,6353.72,58.3,0.06676,0.00011,1.41595]
[1585570882493,106.25,6352.28,58.3,0.06672,0.00011,1.41498]
[1585570887528,106.2,6351.03,58.3,0.06646,0.00011,1.41045]
[1585570899077,106.2,6351.11,58.3,0.06647,0.00011,1.41061]
[1585570904651,106.21,6350.84,58.3,0.06646,0.00011,1.41035]
[1585570909685,106.21,6350.64,58.3,0.06644,0.00011,1.41007]
[1585570914720,106.21,6349.9,58.3,0.06636,0.00011,1.40855]
[1585570925798,106.23,6349.43,58.3,0.06635,0.00011,1.40826]
[1585570930834,106.23,6351.02,58.3,0.06653,0.00011,1.41159]
[1585570937884,106.24,6351.13,58.3,0.06655,0.00011,1.41187]
[1585570944077,106.24,6351.2,58.3,0.06656,0.00011,1.41216]
[1585570956077,106.24,6350.9,58.3,0.06653,0.00011,1.41145]
[1585570962077,106.25,6351.09,58.3,0.06656,0.00011,1.41205]
[1585570967088,106.24,6351.16,58.3,0.06656,0.00011,1.41203]
[1585570972123,106.26,6350.87,58.3,0.06656,0.00011,1.41203]
[1585570978164,106.25,6353.03,58.3,0.06677,0.00011,1.41596]
[1585570986077,106.24,6353.1,58.3,0.06677,0.00011,1.41595]
[1585570992077,106.24,6353.04,58.3,0.06676,0.00011,1.41581]
[1585570997297,106.24,6352.42,58.3,0.06669,0.00011,1.41452]
[1585571002332,106.24,6352.06,58.3,0.06665,0.00011,1.41372]
[1585571007367,106.23,6351.95,58.3,0.06663,0.00011,1.41333]
[1585571017439,106.25,6351.46,58.3,0.0666,0.00011,1.41268]
[1585571022473,106.24,6350.75,58.3,0.0665,0.00011,1.41092]
[1585571027507,106.24,6351.14,58.3,0.06655,0.00011,1.41177]
[1585571032543,106.25,6351.08,58.3,0.06656,0.00011,1.412]
[1585571045634,106.25,6352.0,58.3,0.06665,0.00011,1.41373]
[1585571052077,106.24,6352.13,58.3,0.06666,0.00011,1.41382]
[1585571058077,106.24,6351.99,58.3,0.06665,0.00011,1.41359]
[1585571064077,106.25,6351.76,58.3,0.06664,0.00011,1.41342]
[1585571070077,106.24,6351.77,58.3,0.06662,0.00011,1.41313]
[1585571075844,106.26,6351.5,58.3,0.06661,0.00011,1.41284]
[1585571080878,106.24,6351.66,58.3,0.06659,0.00011,1.41259]
[1585571085913,106.24,6351.77,58.3,0.06661,0.00011,1.41296]
[1585571097077,106.24,6351.78,58.3,0.06662,0.00011,1.41304]
[1585571103035,106.17,6353.55,58.3,0.06666,0.00011,1.41415]
[1585571108068,106.24,6357.01,58.3,0.06719,0.00011,1.42353]
[1585571113106,106.23,6356.29,58.3,0.06709,0.00011,1.42179]
[1585571124180,106.21,6356.64,58.3,0.06709,0.00011,1.42185]
[1585571129216,106.2,6356.85,58.3,0.0671,0.00011,1.42206]
[1585571136077,106.19,6356.14,58.3,0.06699,0.00011,1.4201]
[1585571142077,106.19,6356.2,58.3,0.06698,0.00011,1.41995]
[1585571147341,106.18,6359.34,58.3,0.06733,0.00011,1.42639]
[1585571153385,106.17,6359.22,58.3,0.06728,0.00011,1.42556]
[1585571158419,106.15,6359.54,58.3,0.06729,0.00011,1.42573]
[1585571163486,106.14,6359.53,58.3,0.06726,0.00011,1.42529]
[1585571168488,106.13,6358.02,58.3,0.06708,0.00011,1.42191]
[1585571174531,106.12,6357.81,58.3,0.06703,0.00011,1.42109]
[1585571179568,106.12,6358.03,58.3,0.06705,0.00011,1.42155]
[1585571187077,106.11,6357.88,58.3,0.06701,0.00011,1.42072]
[1585571192657,106.09,6358.18,58.3,0.06699,0.00011,1.42055]
[1585571202728,106.09,6359.69,58.3,0.06716,0.00011,1.42362]
[1585571207762,106.07,6360.81,58.3,0.06726,0.00011,1.42547]
[1585571212797,106.07,6359.5,58.3,0.06711,0.00011,1.42283]
[1585571217836,106.06,6358.98,58.3,0.06703,0.00011,1.42139]
[1585571222869,106.06,6358.79,58.3,0.067,0.00011,1.42078]
[1585571237973,106.05,6356.85,58.3,0.06677,0.00011,1.41655]
[1585571243009,106.06,6355.69,58.3,0.06666,0.00011,1.41448]
[1585571248043,106.05,6352.71,58.3,0.0663,0.00011,1.40798]
[1585571253077,106.05,6352.35,58.3,0.06626,0.00011,1.40718]
[1585571264156,106.06,6352.61,58.3,0.06632,0.00011,1.40814]
[1585571269191,106.09,6352.53,58.3,0.06636,0.00011,1.40886]
[1585571275233,106.1,6352.0,58.3,0.06631,0.00011,1.40798]
[1585571280276,106.11,6351.21,58.3,0.06626,0.00011,1.40687]
[1585571286077,106.11,6351.27,58.3,0.06627,0.00011,1.40708]
[1585571297387,106.11,6352.78,58.3,0.06643,0.00011,1.40998]
[1585571302422,106.13,6354.69,58.3,0.06668,0.00011,1.4145]
[1585571307458,106.13,6355.46,58.3,0.06678,0.00011,1.41639]
[1585571312493,106.14,6354.87,58.3,0.06671,0.00011,1.4151]
[1585571317527,106.14,6353.65,58.3,0.06659,0.00011,1.41287]
[1585571328077,106.17,6352.55,58.3,0.06653,0.00011,1.41162]
[1585571333644,106.16,6351.82,58.3,0.06642,0.00011,1.40964]
[1585571338679,106.18,6349.88,58.3,0.06625,0.00011,1.40637]
[1585571343714,106.16,6349.75,58.3,0.0662,0.00011,1.40549]
[1585571353784,106.18,6350.95,58.3,0.06637,0.00011,1.40859]
[1585571358820,106.2,6350.16,58.3,0.06631,0.00011,1.40749]
[1585571363854,106.19,6350.06,58.3,0.06629,0.00011,1.40711]
[1585571370077,106.2,6350.25,58.3,0.06632,0.00011,1.40766]
[1585571375939,106.21,6350.18,58.3,0.06633,0.00011,1.40775]
[1585571386009,106.21,6352.58,58.3,0.0666,0.00011,1.41275]
[1585571391045,106.22,6352.95,58.3,0.06666,0.00011,1.41385]
[1585571397077,106.21,6355.47,58.3,0.06692,0.00011,1.41866]
[1585571403077,106.21,6356.11,58.3,0.067,0.00011,1.42002]
[1585571413198,106.24,6349.48,58.3,0.06632,0.00011,1.40749]
[1585571418234,106.23,6349.07,58.3,0.06625,0.00011,1.40618]
[1585571423270,106.23,6348.25,58.3,0.06615,0.00011,1.40441]
[1585571428305,106.23,6348.92,58.3,0.06624,0.00011,1.4059]
[1585571433339,106.24,6349.47,58.3,0.0663,0.00011,1.40711]
[1585571444417,106.29,6348.46,58.3,0.06629,0.00011,1.40667]
[1585571449451,106.25,6348.03,58.3,0.06618,0.00011,1.40467]
[1585571454487,106.28,6347.91,58.3,0.06622,0.00011,1.40531]
[1585571464556,106.29,6345.14,58.3,0.06594,0.00011,1.40014]
[1585571469591,106.31,6345.04,58.3,0.06596,0.00011,1.40042]
[1585571474627,106.32,6345.13,58.3,0.06599,0.00011,1.40099]
[1585571479662,106.33,6345.04,58.3,0.06601,0.00011,1.40122]
[1585571484696,106.34,6347.23,58.3,0.06626,0.00011,1.40597]
[1585571494769,106.35,6347.6,58.3,0.06632,0.00011,1.40697]
[1585571501816,106.36,6347.58,58.3,0.06633,0.00011,1.40715]
[1585571506851,106.37,6347.06,58.3,0.06629,0.00011,1.40632]
[1585571516922,106.41,6345.3,58.3,0.0662,0.00011,1.40437]
[1585571522965,106.39,6345.34,58.3,0.06614,0.00011,1.40352]
[1585571528000,106.39,6347.65,58.3,0.0664,0.00011,1.40819]
[1585571534042,106.4,6347.44,58.3,0.0664,0.00011,1.40813]
[1585571539077,106.42,6346.84,58.3,0.06638,0.00011,1.40773]
[1585571544077,106.41,6346.51,58.3,0.06632,0.00011,1.40673]
[1585571555190,106.42,6346.64,58.3,0.06635,0.00011,1.40708]
[1585571560225,106.4,6347.54,58.3,0.06641,0.00011,1.40829]
[1585571565261,106.42,6349.09,58.3,0.06663,0.00011,1.4123]
[1585571576338,106.41,6350.51,58.3,0.06677,0.00011,1.41484]
[1585571582380,106.41,6350.5,58.3,0.06676,0.00011,1.41479]
[1585571587415,106.41,6350.42,58.3,0.06675,0.00011,1.41451]
[1585571592452,106.41,6347.13,58.3,0.06638,0.00011,1.4077]
[1585571603528,106.42,6345.99,58.3,0.06628,0.00011,1.40585]
[1585571608562,106.43,6345.38,58.3,0.06622,0.00011,1.40473]
[1585571616077,106.44,6345.37,58.3,0.06623,0.00011,1.40491]
[1585571627695,106.45,6343.97,58.3,0.06611,0.00011,1.40262]
[1585571632730,106.46,6343.74,58.3,0.0661,0.00011,1.40235]
[1585571638772,106.47,6343.41,58.3,0.06609,0.00011,1.40209]
[1585571643809,106.51,6342.64,58.3,0.06608,0.00011,1.40177]
[1585571653878,106.51,6340.53,58.3,0.06585,0.00011,1.39756]
[1585571658912,106.51,6341.0,58.3,0.0659,0.00011,1.39841]
[1585571662897,106.57,6339.16,58.3,0.06582,0.00011,1.39675]
[1585571667975,106.52,6334.91,58.3,0.06526,0.00011,1.38658]
[1585571679052,106.44,6335.12,58.3,0.0651,0.00011,1.38389]
[1585571684088,106.38,6335.42,58.3,0.06502,0.00011,1.38273]
[1585571689122,106.43,6334.17,58.3,0.06498,0.00011,1.38172]
[1585571690332,106.36,6334.63,58.3,0.06489,0.00011,1.38031]
[1585571693164,106.39,6335.11,58.3,0.06501,0.00011,1.38252]
[1585571695797,106.38,6334.82,58.3,0.06495,0.00011,1.38149]
[1585571706241,106.44,6337.23,58.3,0.06534,0.00011,1.38844]
[1585571711278,106.47,6338.77,58.3,0.06556,0.00011,1.39238]
[1585571716311,106.49,6338.98,58.3,0.06563,0.00011,1.39349]
[1585571721346,106.44,6340.32,58.3,0.06567,0.00011,1.39454]
[1585571726381,106.51,6340.93,58.3,0.06589,0.00011,1.39819]
[1585571736452,106.55,6337.85,58.3,0.06562,0.00011,1.39312]
[1585571738982,106.57,6336.32,58.3,0.0655,0.00011,1.39069]
[1585571740194,106.57,6335.92,58.3,0.06545,0.00011,1.38988]
[1585571747529,106.57,6336.19,58.3,0.06549,0.00011,1.39057]
[1585571757600,106.62,6336.23,58.3,0.06558,0.00011,1.39206]
[1585571762634,106.64,6335.75,58.3,0.06557,0.00011,1.39175]
[1585571767671,106.66,6335.01,58.3,0.06553,0.00011,1.39091]
[1585571772706,106.66,6334.7,58.3,0.06551,0.00011,1.39055]
[1585571777740,106.68,6334.93,58.3,0.06557,0.00011,1.39157]
[1585571785340,106.71,6334.41,58.3,0.06557,0.00011,1.39141]
[1585571787692,106.7,6334.49,58.3,0.06556,0.00011,1.3913]
[1585571789564,106.7,6334.56,58.3,0.06556,0.00011,1.39135]
[1585571794859,106.68,6334.15,58.3,0.06547,0.00011,1.3897]
[1585571804930,106.62,6328.42,58.3,0.06473,0.00011,1.37631]
[1585571809964,106.6,6328.62,58.3,0.06471,0.00011,1.37601]
[1585571814348,106.63,6326.8,58.3,0.06458,0.00011,1.37341]
[1585571814540,106.63,6326.8,58.3,0.06458,0.00011,1.37341]
[1585571814613,106.63,6326.8,58.3,0.06458,0.00011,1.37341]
[1585571814629,106.63,6326.8,58.3,0.06458,0.00011,1.37341]
[1585571814879,106.63,6326.8,58.3,0.06458,0.00011,1.37341]
[1585571815357,106.71,6323.54,58.3,0.06439,0.00011,1.36954]
[1585571815907,106.71,6323.54,58.3,0.06439,0.00011,1.36954]
[1585571821418,106.52,6314.66,58.3,0.06305,0.00011,1.34544]
[1585571827534,106.45,6313.11,58.3,0.06273,0.00011,1.33988]
[1585571835139,106.34,6313.75,58.3,0.06259,0.00011,1.3377]
[1585571840174,106.29,6317.52,58.3,0.06288,0.00011,1.34333]
[1585571845209,106.29,6318.24,58.3,0.06297,0.00011,1.34488]
[1585571855280,106.21,6318.5,58.3,0.06282,0.00011,1.34242]
[1585571860315,106.16,6319.35,58.3,0.06281,0.00011,1.3425]
[1585571865350,106.13,6319.8,58.3,0.0628,0.00011,1.34246]
[1585571870384,106.06,6324.84,58.3,0.0632,0.00011,1.35012]
[1585571875421,106.05,6324.81,58.3,0.06317,0.00011,1.34969]
[1585571885489,105.93,6321.68,58.3,0.06261,0.00011,1.33966]
[1585571891532,105.93,6321.79,58.3,0.06261,0.00011,1.33966]
[1585571896568,105.89,6321.1,58.3,0.06248,0.00011,1.33726]
[1585571901602,105.86,6321.05,58.3,0.06241,0.00011,1.33615]
[1585571906637,105.84,6321.16,58.3,0.06237,0.00011,1.33547]
[1585571916707,105.77,6324.91,58.3,0.06263,0.00011,1.34062]
[1585571921744,105.74,6326.98,58.3,0.0628,0.00011,1.34385]
[1585571927784,105.72,6326.73,58.3,0.06272,0.00011,1.34256]
[1585571933826,105.67,6326.75,58.3,0.06262,0.00011,1.34081]
[1585571943896,105.6,6325.98,58.3,0.06241,0.00011,1.33718]
[1585571948931,105.58,6325.99,58.3,0.06236,0.00011,1.3363]
[1585571953967,105.56,6325.97,58.3,0.06231,0.00011,1.33555]
[1585571964077,105.52,6325.98,58.3,0.06225,0.00011,1.33452]
[1585571970077,105.49,6326.2,58.3,0.06222,0.00011,1.33393]
[1585571975113,105.47,6326.01,58.3,0.06215,0.00011,1.33271]
[1585571981156,105.45,6325.99,58.3,0.0621,0.00011,1.33192]
[1585571986191,105.43,6325.75,58.3,0.06204,0.00011,1.3309]
[1585571996260,105.41,6325.7,58.3,0.06198,0.00011,1.3298]
[1585572001295,105.41,6325.25,58.3,0.06193,0.00011,1.32891]
[1585572006331,105.37,6324.57,58.3,0.06179,0.00011,1.32642]
[1585572018077,105.34,6325.75,58.3,0.06185,0.00011,1.32768]
[1585572023449,105.33,6325.8,58.3,0.06184,0.00011,1.32752]
[1585572029491,105.32,6325.89,58.3,0.06183,0.00011,1.32739]
[1585572035533,105.31,6325.91,58.3,0.0618,0.00011,1.32683]
[1585572045603,105.24,6329.59,58.3,0.06206,0.00011,1.33196]
[1585572051077,105.26,6330.55,58.3,0.0622,0.00011,1.33444]
[1585572055812,105.25,6330.43,58.3,0.06216,0.00011,1.33387]
[1585572062723,105.28,6334.43,58.3,0.06265,0.00011,1.34282]
[1585572072793,105.34,6335.15,58.3,0.06286,0.00011,1.34652]
[1585572077828,105.37,6334.4,58.3,0.06283,0.00011,1.34591]
[1585572082864,105.39,6334.42,58.3,0.06287,0.00011,1.34656]
[1585572087900,105.41,6334.45,58.3,0.06292,0.00011,1.34737]
[1585572098979,105.45,6333.86,58.3,0.06293,0.00011,1.34745]
[1585572105018,105.48,6334.01,58.3,0.063,0.00011,1.34859]
[1585572110053,105.52,6331.45,58.3,0.0628,0.00011,1.34472]
[1585572115089,105.53,6329.71,58.3,0.06265,0.00011,1.34184]
[1585572125158,105.57,6330.98,58.3,0.06286,0.00011,1.34551]
[1585572132077,105.6,6330.88,58.3,0.06291,0.00011,1.34634]
[1585572137243,105.62,6330.88,58.3,0.06295,0.00011,1.347]
[1585572147313,105.61,6332.12,58.3,0.06306,0.00011,1.34911]
[1585572153077,105.66,6332.5,58.3,0.06319,0.00011,1.35144]
[1585572159077,105.69,6332.52,58.3,0.06325,0.00011,1.35233]
[1585572165077,105.7,6332.52,58.3,0.06328,0.00011,1.35282]
[1585572170473,105.71,6330.29,58.3,0.06306,0.00011,1.34876]
[1585572174304,105.74,6329.62,58.3,0.06305,0.00011,1.34847]
[1585572179537,105.69,6329.78,58.3,0.06296,0.00011,1.34694]
[1585572186077,105.64,6329.68,58.3,0.06284,0.00011,1.34499]
[1585572198075,105.56,6329.5,58.3,0.06267,0.00011,1.34206]
[1585572204077,105.53,6329.46,58.3,0.0626,0.00011,1.3409]
[1585572208995,105.48,6332.12,58.3,0.06279,0.00011,1.34461]
[1585572215789,105.52,6332.87,58.3,0.06295,0.00011,1.34742]
[1585572220825,105.54,6332.84,58.3,0.06299,0.00011,1.34804]
[1585572228077,105.57,6332.83,58.3,0.06304,0.00011,1.34887]
[1585572234077,105.59,6332.82,58.3,0.06308,0.00011,1.34952]
[1585572246077,105.62,6332.81,58.3,0.06315,0.00011,1.35069]
[1585572252042,105.64,6332.91,58.3,0.06319,0.00011,1.35145]
[1585572258077,105.66,6332.89,58.3,0.06322,0.00011,1.35197]
[1585572264077,105.67,6333.05,58.3,0.06327,0.00011,1.35279]
[1585572275202,105.7,6333.09,58.3,0.06332,0.00011,1.35351]
[1585572281245,105.71,6332.88,58.3,0.06332,0.00011,1.35352]
[1585572288077,105.72,6333.08,58.3,0.06337,0.00011,1.35435]
[1585572299370,105.73,6333.79,58.3,0.06347,0.00011,1.35614]
[1585572305413,105.74,6335.66,58.3,0.06368,0.00011,1.36011]
[1585572310448,105.75,6335.61,58.3,0.06369,0.00011,1.36033]
[1585572315482,105.75,6336.01,58.3,0.06374,0.00011,1.36123]
[1585572325552,105.78,6333.22,58.3,0.0635,0.00011,1.35663]
[1585572330587,105.77,6332.85,58.3,0.06343,0.00011,1.35543]
[1585572335622,105.78,6332.58,58.3,0.06342,0.00011,1.35507]
[1585572346699,105.79,6332.31,58.3,0.06342,0.00011,1.35501]
[1585572347493,105.79,6332.31,58.3,0.06342,0.00011,1.35501]
[1585572354077,105.72,6331.01,58.3,0.06314,0.00011,1.35002]
[1585572358295,105.7,6331.01,58.3,0.0631,0.00011,1.34943]
[1585572360369,105.69,6331.28,58.3,0.0631,0.00011,1.34951]
[1585572365835,105.65,6330.97,58.3,0.063,0.00011,1.34771]
[1585572370869,105.62,6330.98,58.3,0.06293,0.00011,1.34666]
[1585572375903,105.58,6330.98,58.3,0.06285,0.00011,1.34533]
[1585572380938,105.57,6330.3,58.3,0.06276,0.00011,1.34354]
[1585572386980,105.52,6330.1,58.3,0.06264,0.00011,1.34156]
[1585572397052,105.48,6327.07,58.3,0.06223,0.00011,1.33402]
[1585572402077,105.45,6326.84,58.3,0.06214,0.00011,1.33252]
[1585572408077,105.42,6326.73,58.3,0.06208,0.00011,1.33141]
[1585572413165,105.4,6325.55,58.3,0.0619,0.00011,1.32817]
[1585572423235,105.39,6324.68,58.3,0.06179,0.00011,1.32621]
[1585572429077,105.37,6323.89,58.3,0.06168,0.00011,1.32408]
[1585572439183,105.36,6323.72,58.3,0.06163,0.00011,1.32322]
[1585572447077,105.35,6323.64,58.3,0.0616,0.00011,1.32269]
[1585572452437,105.34,6323.22,58.3,0.06154,0.00011,1.32158]
[1585572457473,105.34,6323.23,58.3,0.06153,0.00011,1.32142]
[1585572463514,105.33,6323.07,58.3,0.0615,0.00011,1.32088]
[1585572474593,105.31,6324.16,58.3,0.06157,0.00011,1.32225]
[1585572479626,105.32,6324.33,58.3,0.06161,0.00011,1.32305]
[1585572484661,105.34,6323.0,58.3,0.0615,0.00011,1.32089]
[1585572494731,105.32,6319.86,58.3,0.06113,0.00011,1.31397]
[1585572499766,105.34,6318.89,58.3,0.06107,0.00011,1.31288]
[1585572504801,105.35,6317.95,58.3,0.06099,0.00011,1.31136]
[1585572509836,105.33,6317.05,58.3,0.06087,0.00011,1.30905]
[1585572514872,105.34,6316.55,58.3,0.06082,0.00011,1.30802]
[1585572524942,105.36,6314.39,58.3,0.06064,0.0001,1.30455]
[1585572529976,105.39,6314.4,58.3,0.06069,0.00011,1.30543]
[1585572535014,105.39,6314.61,58.3,0.06071,0.00011,1.3059]
[1585572545081,105.39,6314.31,58.3,0.06068,0.0001,1.30534]
[1585572550116,105.37,6318.78,58.3,0.06112,0.00011,1.31353]
[1585572555151,105.41,6320.82,58.3,0.06142,0.00011,1.31902]
[1585572560189,105.4,6320.15,58.3,0.06133,0.00011,1.31736]
[1585572565221,105.41,6319.46,58.3,0.06127,0.00011,1.3162]
[1585572576298,105.41,6319.35,58.3,0.06125,0.00011,1.31589]
[1585572581334,105.42,6318.76,58.3,0.0612,0.00011,1.31488]
[1585572586369,105.41,6318.95,58.3,0.0612,0.00011,1.31502]
[1585572596438,105.4,6316.47,58.3,0.06091,0.00011,1.3096]
[1585572601473,105.42,6316.3,58.3,0.06095,0.00011,1.31019]
[1585572606508,105.44,6316.17,58.3,0.06096,0.00011,1.31038]
[1585572612077,105.45,6315.99,58.3,0.06096,0.00011,1.31031]
[1585572617586,105.45,6315.74,58.3,0.06094,0.00011,1.30985]
[1585572627657,105.46,6314.88,58.3,0.06088,0.00011,1.30876]
[1585572632691,105.48,6314.26,58.3,0.06084,0.00011,1.30784]
[1585572638281,105.49,6313.9,58.3,0.06082,0.00011,1.30743]
[1585572643768,105.5,6313.82,58.3,0.06083,0.00011,1.30754]
[1585572649812,105.5,6313.48,58.3,0.0608,0.00011,1.30697]
[1585572654846,105.54,6311.96,58.3,0.06071,0.0001,1.3052]
[1585572660077,105.55,6309.1,58.3,0.06043,0.0001,1.29992]
[1585572665926,105.55,6308.94,58.3,0.06042,0.0001,1.29967]
[1585572675994,105.61,6300.8,58.3,0.05969,0.0001,1.28566]
[1585572681030,105.62,6302.01,58.3,0.05984,0.0001,1.28848]
[1585572686064,105.65,6302.99,58.3,0.05999,0.0001,1.29133]
[1585572701169,105.71,6304.61,58.3,0.06028,0.0001,1.29634]
[1585572711239,105.74,6304.76,58.3,0.06036,0.0001,1.29774]
[1585572717077,105.75,6304.87,58.3,0.06039,0.0001,1.29831]
[1585572725833,105.78,6305.09,58.3,0.06047,0.0001,1.29977]
[1585572732388,105.8,6305.19,58.3,0.06052,0.0001,1.30055]
[1585572737423,105.81,6305.22,58.3,0.06053,0.0001,1.30081]
[1585572745831,105.66,6310.53,58.3,0.0608,0.0001,1.30634]
[1585572752528,105.83,6312.25,58.3,0.06132,0.00011,1.31535]
[1585572757563,105.82,6312.65,58.3,0.06134,0.00011,1.31581]
[1585572767634,105.81,6311.44,58.3,0.06118,0.00011,1.31295]
[1585572772670,105.81,6311.73,58.3,0.06121,0.00011,1.3134]
[1585572777704,105.79,6312.74,58.3,0.06129,0.00011,1.315]
[1585572787775,105.8,6311.92,58.3,0.0612,0.00011,1.31341]
[1585572793678,105.79,6311.7,58.3,0.06118,0.00011,1.31295]
[1585572800866,105.79,6311.98,58.3,0.0612,0.00011,1.31335]
[1585572802442,105.78,6312.18,58.3,0.0612,0.00011,1.31348]
[1585572802445,105.78,6312.18,58.3,0.0612,0.00011,1.31348]
[1585572802459,105.78,6312.18,58.3,0.0612,0.00011,1.31348]
[1585572804316,105.82,6312.3,58.3,0.06129,0.00011,1.31488]
[1585572807778,105.89,6312.32,58.3,0.06143,0.00011,1.3173]
[1585572807791,105.89,6312.32,58.3,0.06143,0.00011,1.3173]
[1585572818991,106.22,6313.91,58.3,0.06224,0.00011,1.33113]
[1585572825077,106.37,6313.88,58.3,0.06254,0.00011,1.33604]
[1585572831077,106.52,6312.32,58.3,0.06267,0.00011,1.33796]
[1585572837077,106.64,6312.51,58.3,0.06293,0.00011,1.34235]
[1585572843077,106.78,6312.54,58.3,0.06322,0.00011,1.34713]
[1585572848194,106.89,6312.46,58.3,0.06342,0.00011,1.35036]
[1585572853229,106.97,6312.74,58.3,0.06361,0.00011,1.35364]
[1585572858266,107.03,6317.18,58.3,0.06422,0.00011,1.36464]
[1585572864077,107.14,6318.16,58.3,0.06454,0.00011,1.37013]
[1585572870077,107.25,6318.11,58.3,0.06475,0.00011,1.3737]
[1585572875385,107.33,6318.09,58.3,0.06491,0.00011,1.37622]
[1585572880420,107.4,6318.08,58.3,0.06504,0.00011,1.37842]
[1585572886462,107.48,6317.94,58.3,0.06518,0.00011,1.38061]
[1585572893512,107.55,6317.48,58.3,0.06529,0.00011,1.38227]
[1585572898548,107.61,6317.45,58.3,0.06539,0.00011,1.38401]
[1585572905595,107.68,6317.52,58.3,0.06554,0.00011,1.38637]
[1585572918077,107.79,6317.59,58.3,0.06578,0.00011,1.39044]
[1585572923724,107.84,6317.67,58.3,0.06589,0.00011,1.39214]
[1585572929768,107.89,6317.76,58.3,0.06599,0.00011,1.3939]
[1585572934801,107.93,6317.61,58.3,0.06606,0.00011,1.39494]
[1585572944871,108.01,6314.43,58.3,0.06586,0.00011,1.39094]
[1585572951077,108.05,6314.62,58.3,0.06597,0.00011,1.39278]
[1585572956957,108.1,6314.63,58.3,0.06606,0.00011,1.39434]
[1585572963077,108.14,6314.58,58.3,0.06614,0.00011,1.39561]
[1585572968166,108.17,6314.26,58.3,0.06617,0.00011,1.39604]
[1585572974076,108.21,6314.23,58.3,0.06625,0.00011,1.39722]
[1585572979111,108.23,6315.91,58.3,0.06647,0.00011,1.40126]
[1585572985153,108.27,6319.54,58.3,0.06694,0.00011,1.40974]
[1585572995224,108.32,6318.67,58.3,0.06694,0.00011,1.40944]
[1585573001267,108.31,6319.17,58.3,0.06698,0.00011,1.41032]
[1585573006301,108.33,6317.38,58.3,0.06683,0.00011,1.40742]
[1585573011335,108.36,6316.89,58.3,0.06683,0.00011,1.4073]
[1585573016370,108.38,6317.69,58.3,0.06695,0.00011,1.40942]
[1585573026440,108.37,6319.17,58.3,0.06711,0.00011,1.41234]
[1585573032077,108.41,6319.33,58.3,0.06719,0.00011,1.41378]
[1585573037517,108.43,6317.06,58.3,0.06699,0.00011,1.4099]
[1585573042552,108.47,6316.05,58.3,0.06696,0.00011,1.40916]
[1585573048711,108.44,6316.24,58.3,0.06692,0.00011,1.4086]
[1585573055643,108.48,6316.05,58.3,0.06697,0.00011,1.40929]
[1585573061696,108.49,6315.49,58.3,0.06693,0.00011,1.4085]
[1585573066722,108.5,6313.7,58.3,0.06676,0.00011,1.40546]
[1585573076791,108.53,6314.25,58.3,0.06688,0.00011,1.40754]
[1585573081825,108.55,6313.71,58.3,0.06686,0.00011,1.40704]
[1585573086860,108.56,6313.62,58.3,0.06687,0.00011,1.40719]
[1585573092077,108.58,6313.46,58.3,0.06689,0.00011,1.40752]
[1585573097374,108.59,6313.46,58.3,0.06691,0.00011,1.40774]
[1585573102973,108.61,6313.51,58.3,0.06696,0.00011,1.40857]
[1585573108010,108.62,6313.48,58.3,0.06698,0.00011,1.4089]
[1585573113043,108.67,6312.47,58.3,0.06696,0.00011,1.40832]
[1585573118079,108.65,6312.13,58.3,0.06688,0.00011,1.40697]
[1585573128148,108.68,6311.67,58.3,0.06688,0.00011,1.40691]
[1585573133184,108.7,6309.69,58.3,0.06671,0.00011,1.40372]
[1585573138219,108.71,6310.87,58.3,0.06685,0.00011,1.40626]
[1585573143254,108.72,6310.67,58.3,0.06686,0.00011,1.40627]
[1585573154330,108.75,6310.89,58.3,0.06694,0.00011,1.40764]
[1585573159366,108.76,6311.08,58.3,0.06698,0.00011,1.40829]
[1585573164400,108.78,6310.91,58.3,0.067,0.00011,1.40858]
[1585573174473,108.74,6314.1,58.3,0.06727,0.00011,1.41366]
[1585573179507,108.78,6316.03,58.3,0.06757,0.00011,1.41904]
[1585573184542,108.8,6315.9,58.3,0.06759,0.00011,1.41924]
[1585573189577,108.81,6314.94,58.3,0.0675,0.00011,1.41769]
[1585573194613,108.81,6314.02,58.3,0.06739,0.00011,1.41565]
[1585573204682,108.79,6313.94,58.3,0.06736,0.00011,1.4151]
[1585573209717,108.8,6313.84,58.3,0.06736,0.00011,1.41516]
[1585573215077,108.8,6314.0,58.3,0.06738,0.00011,1.41549]
[1585573225830,108.81,6313.41,58.3,0.06734,0.00011,1.41466]
[1585573230864,108.82,6313.36,58.3,0.06734,0.00011,1.41466]
[1585573235899,108.81,6313.48,58.3,0.06734,0.00011,1.41463]
[1585573240934,108.81,6313.2,58.3,0.06731,0.00011,1.41411]
[1585573247749,108.82,6313.14,58.3,0.06732,0.00011,1.4142]
[1585573253018,108.8,6316.83,58.3,0.06769,0.00011,1.42108]
[1585573258053,108.81,6317.9,58.3,0.06783,0.00011,1.42363]
[1585573263077,108.83,6317.13,58.3,0.06779,0.00011,1.42272]
[1585573268123,108.8,6317.56,58.3,0.06776,0.00011,1.42234]
[1585573274165,108.8,6318.31,58.3,0.06784,0.00011,1.42391]
[1585573279200,108.77,6319.04,58.3,0.06786,0.00011,1.42435]
[1585573284235,108.78,6322.93,58.3,0.06832,0.00011,1.43274]
[1585573289270,108.76,6323.32,58.3,0.06833,0.00011,1.4329]
[1585573294307,108.74,6323.71,58.3,0.06832,0.00011,1.43286]
[1585573305076,108.73,6321.24,58.3,0.06803,0.00011,1.42752]
[1585573310417,108.71,6321.47,58.3,0.06801,0.00011,1.42729]
[1585573315453,108.7,6321.44,58.3,0.06799,0.00011,1.42698]
[1585573320487,108.69,6321.85,58.3,0.06802,0.00011,1.4275]
[1585573325523,108.68,6322.96,58.3,0.06812,0.00011,1.42936]
[1585573335594,108.66,6322.79,58.3,0.06806,0.00011,1.42841]
[1585573340629,108.65,6323.01,58.3,0.06807,0.00011,1.42852]
[1585573345663,108.63,6323.12,58.3,0.06804,0.00011,1.42812]
[1585573356077,108.62,6323.88,58.3,0.06808,0.00011,1.42891]
[1585573361776,108.6,6324.62,58.3,0.06812,0.00011,1.42976]
[1585573366811,108.59,6325.03,58.3,0.06815,0.00011,1.43036]
[1585573371846,108.52,6326.92,58.3,0.06822,0.00011,1.4319]
[1585573376881,108.56,6327.78,58.3,0.06841,0.00011,1.43511]
[1585573386952,108.47,6331.93,58.3,0.06867,0.00011,1.44032]
[1585573391986,108.54,6330.75,58.3,0.06868,0.00011,1.44021]
[1585573397022,108.5,6329.95,58.3,0.06851,0.00011,1.43726]
[1585573407077,108.44,6333.07,58.3,0.06874,0.00011,1.44169]
[1585573412127,108.43,6333.25,58.3,0.06874,0.00011,1.4416]
[1585573417162,108.41,6332.19,58.3,0.06859,0.00011,1.43902]
[1585573422197,108.41,6331.65,58.3,0.06852,0.00011,1.43781]
[1585573427231,108.39,6331.72,58.3,0.06848,0.00011,1.43716]
[1585573437302,108.35,6332.57,58.3,0.06851,0.00011,1.43779]
[1585573442336,108.34,6332.43,58.3,0.06847,0.00011,1.43703]
[1585573447371,108.32,6332.33,58.3,0.06842,0.00011,1.43627]
[1585573458076,108.29,6332.49,58.3,0.06838,0.00011,1.43566]
[1585573463484,108.28,6332.2,58.3,0.06832,0.00011,1.43464]
[1585573469527,108.28,6331.18,58.3,0.0682,0.00011,1.43251]
[1585573474561,108.28,6330.01,58.3,0.06807,0.00011,1.42996]
[1585573485638,108.25,6329.82,58.3,0.06799,0.00011,1.42875]
[1585573491077,108.25,6329.77,58.3,0.06798,0.00011,1.42852]
[1585573496716,108.25,6329.75,58.3,0.06797,0.00011,1.42831]
[1585573506786,108.23,6331.79,58.3,0.06815,0.00011,1.4318]
[1585573511820,108.23,6331.64,58.3,0.06815,0.00011,1.43168]
[1585573516856,108.2,6332.34,58.3,0.06816,0.00011,1.43199]
[1585573521891,108.21,6334.29,58.3,0.0684,0.00011,1.43634]
[1585573526925,108.2,6333.93,58.3,0.06835,0.00011,1.4354]
[1585573536997,108.18,6333.28,58.3,0.06823,0.00011,1.43328]
[1585573542030,108.17,6333.53,58.3,0.06823,0.00011,1.43346]
[1585573548077,108.16,6333.54,58.3,0.06821,0.00011,1.43311]
[1585573558142,108.14,6334.93,58.3,0.06832,0.00011,1.43522]
[1585573563178,108.13,6335.1,58.3,0.06832,0.00011,1.43524]
[1585573568212,108.13,6336.95,58.3,0.06852,0.00011,1.43888]
[1585573573247,108.11,6339.96,58.3,0.06883,0.00011,1.4445]
[1585573583317,108.07,6340.08,58.3,0.06876,0.00011,1.44344]
[1585573590077,108.09,6337.85,58.3,0.06854,0.00011,1.43946]
[1585573595401,108.04,6338.04,58.3,0.06845,0.00011,1.43797]
[1585573605472,108.01,6338.1,58.3,0.06842,0.00011,1.43738]
[1585573610507,108.0,6338.15,58.3,0.0684,0.00011,1.43713]
[1585573615541,108.01,6337.19,58.3,0.0683,0.00011,1.43526]
[1585573620576,107.99,6336.29,58.3,0.06817,0.00011,1.4329]
[1585573626077,107.93,6338.86,58.3,0.06833,0.00011,1.43608]
[1585573637696,107.96,6339.53,58.3,0.06846,0.00011,1.43848]
[1585573642730,107.93,6340.01,58.3,0.06846,0.00011,1.43857]
[1585573648701,107.96,6339.7,58.3,0.06848,0.00011,1.43872]
[1585573656077,107.92,6339.97,58.3,0.06843,0.00011,1.438]
[1585573661864,107.91,6339.9,58.3,0.0684,0.00011,1.43749]
[1585573666901,107.91,6339.31,58.3,0.06833,0.00011,1.43615]
[1585573674077,107.9,6339.06,58.3,0.06827,0.00011,1.43521]
[1585573686032,107.93,6337.62,58.3,0.06818,0.00011,1.43343]
[1585573691069,107.91,6336.65,58.3,0.06804,0.00011,1.43091]
[1585573697108,107.88,6337.24,58.3,0.06804,0.00011,1.43101]
[1585573708185,107.88,6336.88,58.3,0.068,0.00011,1.43027]
[1585573715235,107.88,6335.89,58.3,0.06788,0.00011,1.42803]
[1585573720271,107.89,6335.88,58.3,0.06789,0.00011,1.42828]
[1585573724612,107.9,6335.27,58.3,0.06784,0.00011,1.42735]
[1585573735375,107.56,6335.32,58.3,0.06717,0.00011,1.41638]
[1585573740410,107.43,6335.35,58.3,0.0669,0.00011,1.41196]
[1585573746077,107.31,6335.2,58.3,0.06664,0.00011,1.40768]
[1585573752076,107.16,6335.12,58.3,0.06632,0.00011,1.4025]
[1585573757529,107.02,6334.96,58.3,0.06602,0.00011,1.39756]
[1585573767606,106.81,6334.87,58.3,0.06558,0.00011,1.39034]
[1585573772640,106.71,6334.84,58.3,0.06538,0.00011,1.38692]
[1585573779077,106.6,6334.79,58.3,0.06516,0.00011,1.38326]
[1585573784725,106.5,6334.67,58.3,0.06493,0.00011,1.37957]
[1585573795801,106.32,6333.25,58.3,0.06442,0.00011,1.37069]
[1585573800837,106.26,6331.04,58.3,0.06407,0.00011,1.36444]
[1585573806077,106.19,6330.78,58.3,0.06389,0.00011,1.3615]
[1585573816948,106.07,6332.19,58.3,0.06379,0.00011,1.36013]
[1585573821983,106.01,6332.14,58.3,0.06367,0.00011,1.35803]
[1585573827019,105.93,6333.94,58.3,0.06372,0.00011,1.35923]
[1585573837088,105.84,6334.91,58.3,0.06363,0.00011,1.35794]
[1585573844137,105.78,6334.9,58.3,0.06351,0.00011,1.35596]
[1585573850180,105.75,6333.94,58.3,0.06333,0.00011,1.35283]
[1585573855214,105.68,6333.84,58.3,0.0632,0.00011,1.35054]
[1585573865285,105.61,6333.95,58.3,0.06305,0.00011,1.34819]
[1585573870319,105.57,6333.95,58.3,0.06298,0.00011,1.34694]
[1585573876361,105.53,6333.88,58.3,0.06289,0.00011,1.3454]
[1585573881397,105.49,6333.99,58.3,0.06283,0.00011,1.34445]
[1585573886431,105.45,6334.39,58.3,0.06279,0.00011,1.34395]
[1585573896502,105.32,6336.98,58.3,0.06279,0.00011,1.34438]
[1585573901537,105.37,6338.61,58.3,0.06307,0.00011,1.3494]
[1585573906573,105.34,6338.75,58.3,0.06302,0.00011,1.34866]
[1585573918659,105.25,6339.82,58.3,0.06296,0.00011,1.3479]
[1585573925709,105.21,6339.89,58.3,0.06288,0.00011,1.34659]
[1585573930742,105.18,6340.47,58.3,0.06288,0.00011,1.34669]
[1585573935776,105.15,6341.29,58.3,0.06292,0.00011,1.34748]
[1585573945847,105.11,6340.09,58.3,0.0627,0.00011,1.34363]
[1585573950882,105.07,6338.23,58.3,0.06243,0.00011,1.33862]
[1585573955917,105.05,6338.13,58.3,0.06238,0.00011,1.3377]
[1585573965992,105.02,6337.14,58.3,0.06221,0.00011,1.33471]
[1585573971025,104.99,6337.18,58.3,0.06215,0.00011,1.33374]
[1585573977066,104.98,6337.08,58.3,0.06213,0.00011,1.33334]
[1585573983077,104.97,6337.11,58.3,0.0621,0.00011,1.3329]
[1585573988121,104.96,6336.17,58.3,0.06199,0.00011,1.33079]
[1585573994185,104.95,6334.31,58.3,0.06177,0.00011,1.32672]
[1585574000228,104.95,6333.57,58.3,0.06168,0.00011,1.32505]
[1585574005263,104.94,6333.58,58.3,0.06167,0.00011,1.32499]
[1585574016341,104.92,6337.92,58.3,0.06209,0.00011,1.33273]
[1585574021375,104.92,6337.97,58.3,0.06208,0.00011,1.33267]
[1585574026412,104.9,6337.79,58.3,0.06204,0.00011,1.3319]
[1585574031447,104.9,6337.56,58.3,0.062,0.00011,1.33114]
[1585574036482,104.9,6336.28,58.3,0.06187,0.00011,1.32875]
[1585574046554,104.86,6336.67,58.3,0.06184,0.00011,1.32833]
[1585574052077,104.87,6336.65,58.3,0.06184,0.00011,1.32842]
[1585574058077,104.87,6334.96,58.3,0.06166,0.00011,1.32502]
[1585574070077,104.86,6334.43,58.3,0.06159,0.00011,1.32371]
[1585574075756,104.86,6334.47,58.3,0.06159,0.00011,1.32358]
[1585574080810,104.86,6334.29,58.3,0.06156,0.00011,1.32318]
[1585574085845,104.85,6334.38,58.3,0.06156,0.00011,1.32317]
[1585574096924,104.85,6335.36,58.3,0.06166,0.00011,1.32498]
[1585574101957,104.86,6336.5,58.3,0.0618,0.00011,1.32759]
[1585574106992,104.85,6336.46,58.3,0.06178,0.00011,1.32732]
[1585574118070,104.84,6335.22,58.3,0.06164,0.00011,1.32458]
[1585574124077,104.83,6336.01,58.3,0.06169,0.00011,1.32568]
[1585574130077,104.84,6335.9,58.3,0.06171,0.00011,1.3259]
[1585574135190,104.84,6335.92,58.3,0.06169,0.00011,1.32554]
[1585574146266,104.83,6336.53,58.3,0.06174,0.00011,1.32657]
[1585574151302,104.83,6336.7,58.3,0.06175,0.00011,1.32676]
[1585574157077,104.82,6336.81,58.3,0.06176,0.00011,1.32688]
[1585574167413,104.81,6335.95,58.3,0.06165,0.00011,1.3249]
[1585574172448,104.84,6334.43,58.3,0.06153,0.00011,1.32269]
[1585574178077,104.79,6336.98,58.3,0.0617,0.00011,1.32607]
[1585574183527,104.81,6337.03,58.3,0.06175,0.00011,1.3269]
[1585574193595,104.81,6334.84,58.3,0.06152,0.00011,1.32249]
[1585574198630,104.86,6331.84,58.3,0.0613,0.00011,1.31821]
[1585574203665,104.82,6331.0,58.3,0.06113,0.00011,1.31505]
[1585574209098,104.83,6330.66,58.3,0.0611,0.00011,1.3146]
[1585574216759,104.84,6330.6,58.3,0.06113,0.00011,1.315]
[1585574221791,104.85,6329.68,58.3,0.06105,0.00011,1.31351]
[1585574227833,104.88,6329.09,58.3,0.06104,0.00011,1.31328]
[1585574232868,104.88,6329.2,58.3,0.06105,0.00011,1.31337]
[1585574237903,104.86,6331.3,58.3,0.06123,0.00011,1.31684]
[1585574242938,104.89,6332.45,58.3,0.06141,0.00011,1.32021]
[1585574247974,104.89,6332.6,58.3,0.06143,0.00011,1.32045]
[1585574253077,104.89,6332.63,58.3,0.06144,0.00011,1.32065]
[1585574258707,104.9,6331.87,58.3,0.06138,0.00011,1.31945]
[1585574264085,104.9,6331.64,58.3,0.06134,0.00011,1.31882]
[1585574269121,104.91,6331.58,58.3,0.06135,0.00011,1.31897]
[1585574274156,104.91,6331.41,58.3,0.06135,0.00011,1.31881]
[1585574279190,104.91,6331.46,58.3,0.06135,0.00011,1.31891]
[1585574284225,104.91,6331.68,58.3,0.06138,0.00011,1.31935]
[1585574295077,104.92,6332.08,58.3,0.06144,0.00011,1.32048]
[1585574300337,104.92,6332.03,58.3,0.06144,0.00011,1.32044]
[1585574305374,104.93,6332.05,58.3,0.06144,0.00011,1.32052]
[1585574317456,104.93,6331.7,58.3,0.06141,0.00011,1.31984]
[1585574324505,104.93,6331.49,58.3,0.06139,0.00011,1.31954]
[1585574331077,104.94,6331.4,58.3,0.06139,0.00011,1.31948]
[1585574337077,104.94,6331.41,58.3,0.0614,0.00011,1.31961]
[1585574342632,104.94,6331.58,58.3,0.06142,0.00011,1.32004]
[1585574347666,104.95,6333.49,58.3,0.06163,0.00011,1.32392]
[1585574354715,104.94,6334.64,58.3,0.06174,0.00011,1.32604]
[1585574365792,104.94,6332.54,58.3,0.06151,0.00011,1.32182]
[1585574371834,104.94,6333.23,58.3,0.06158,0.00011,1.32302]
[1585574378884,104.94,6332.72,58.3,0.06152,0.00011,1.32188]
[1585574383918,104.94,6332.84,58.3,0.06153,0.00011,1.32211]
[1585574394077,104.94,6332.9,58.3,0.06155,0.00011,1.32251]
[1585574400030,104.94,6332.76,58.3,0.06153,0.00011,1.322]
[1585574406077,104.94,6332.73,58.3,0.06152,0.00011,1.32189]
[1585574411109,104.97,6330.71,58.3,0.06138,0.00011,1.31916]
[1585574417149,104.94,6330.29,58.3,0.06127,0.00011,1.31724]
[1585574428226,104.95,6330.15,58.3,0.06128,0.00011,1.31735]
[1585574434268,104.96,6330.02,58.3,0.06127,0.00011,1.31715]
[1585574439303,104.96,6330.11,58.3,0.06129,0.00011,1.3174]
[1585574445077,104.97,6329.74,58.3,0.06126,0.00011,1.31694]
[1585574455416,104.98,6330.97,58.3,0.06141,0.00011,1.31973]
[1585574460450,104.98,6330.96,58.3,0.06141,0.00011,1.31962]
[1585574465485,104.98,6331.11,58.3,0.06142,0.00011,1.31991]
[1585574475556,104.98,6331.79,58.3,0.06151,0.00011,1.32149]
[1585574481077,104.98,6331.4,58.3,0.06147,0.00011,1.32072]
[1585574486632,104.98,6331.32,58.3,0.06146,0.00011,1.32049]
[1585574491668,104.99,6331.46,58.3,0.06147,0.00011,1.32072]
[1585574496702,104.99,6331.46,58.3,0.06147,0.00011,1.32074]
[1585574508077,104.99,6331.21,58.3,0.06145,0.00011,1.32026]
[1585574512760,105.0,6331.06,58.3,0.06145,0.00011,1.32026]
[1585574517379,105.04,6330.68,58.3,0.06149,0.00011,1.32089]
[1585574517391,105.04,6330.68,58.3,0.06149,0.00011,1.32089]
[1585574522884,105.15,6330.41,58.3,0.0617,0.00011,1.32429]
[1585574532957,105.37,6329.69,58.3,0.06204,0.00011,1.32991]
[1585574537990,105.46,6329.14,58.3,0.06217,0.00011,1.33189]
[1585574544077,105.56,6328.61,58.3,0.06231,0.00011,1.33425]
[1585574555108,105.73,6328.53,58.3,0.06263,0.00011,1.33942]
[1585574560143,105.81,6328.36,58.3,0.06277,0.00011,1.34172]
[1585574565178,105.87,6328.08,58.3,0.06287,0.00011,1.34339]
[1585574570213,105.94,6328.04,58.3,0.06301,0.00011,1.34569]
[1585574575248,106.03,6327.98,58.3,0.06317,0.00011,1.34832]
[1585574585318,106.14,6328.1,58.3,0.06342,0.00011,1.35247]
[1585574589847,106.19,6328.18,58.3,0.06352,0.00011,1.35418]
[1585574594653,106.27,6326.08,58.3,0.06345,0.00011,1.35266]
[1585574598309,106.28,6325.63,58.3,0.06342,0.00011,1.35206]
[1585574604451,106.49,6321.98,58.3,0.06346,0.00011,1.35183]
[1585574609486,106.54,6316.83,58.3,0.063,0.00011,1.34306]
[1585574610816,106.42,6317.14,58.3,0.06279,0.00011,1.3397]
[1585574611605,106.45,6317.09,58.3,0.06284,0.00011,1.34052]
[1585574612802,106.47,6316.74,58.3,0.06285,0.00011,1.34058]
[1585574618549,106.53,6316.75,58.3,0.06296,0.00011,1.3424]
[1585574624592,106.61,6317.4,58.3,0.06319,0.00011,1.34632]
[1585574637077,106.74,6317.48,58.3,0.06346,0.00011,1.35091]
[1585574642717,106.77,6318.43,58.3,0.06361,0.00011,1.35361]
[1585574647753,106.85,6318.52,58.3,0.06379,0.00011,1.35647]
[1585574650210,106.84,6319.12,58.3,0.06384,0.00011,1.35746]
[1585574653192,106.88,6320.04,58.3,0.06402,0.00011,1.3607]
[1585574660844,106.93,6320.62,58.3,0.06417,0.00011,1.36332]
[1585574665878,106.98,6319.88,58.3,0.0642,0.00011,1.36358]
[1585574667077,106.99,6319.89,58.3,0.06421,0.00011,1.36384]
[1585574673077,107.03,6320.1,58.3,0.06431,0.00011,1.36544]
[1585574678300,107.06,6320.3,58.3,0.06439,0.00011,1.36675]
[1585574685076,107.1,6320.32,58.3,0.06447,0.00011,1.36812]
[1585574691077,107.14,6319.76,58.3,0.0645,0.00011,1.36856]
[1585574696089,107.15,6319.24,58.3,0.06447,0.00011,1.3679]
[1585574706159,107.21,6318.61,58.3,0.06452,0.00011,1.36857]
[1585574711194,107.23,6318.69,58.3,0.06457,0.00011,1.36942]
[1585574716229,107.26,6318.82,58.3,0.06464,0.00011,1.3706]
[1585574721265,107.26,6319.29,58.3,0.06469,0.00011,1.3715]
[1585574726302,107.28,6320.88,58.3,0.06491,0.00011,1.37543]
[1585574736370,107.33,6320.9,58.3,0.065,0.00011,1.37696]
[1585574741406,107.34,6320.79,58.3,0.065,0.00011,1.37692]
[1585574746440,107.33,6321.82,58.3,0.06509,0.00011,1.37869]
[1585574756510,107.38,6321.79,58.3,0.06519,0.00011,1.38027]
[1585574758511,107.32,6323.17,58.3,0.06523,0.00011,1.3812]
[1585574763561,107.39,6325.76,58.3,0.06565,0.00011,1.38861]
[1585574769077,107.39,6325.82,58.3,0.06566,0.00011,1.38876]
[1585574774637,107.39,6325.43,58.3,0.06562,0.00011,1.38803]
[1585574784707,107.39,6325.78,58.3,0.06564,0.00011,1.38849]
[1585574790077,107.39,6325.73,58.3,0.06565,0.00011,1.38872]
[1585574796077,107.4,6325.56,58.3,0.06563,0.00011,1.3883]
[1585574803402,107.39,6326.83,58.3,0.06575,0.00011,1.39057]
[1585574808874,107.4,6327.98,58.3,0.06589,0.00011,1.39311]
[1585574811309,107.34,6329.78,58.3,0.06599,0.00011,1.39505]
[1585574817077,107.38,6332.63,58.3,0.06638,0.00011,1.40212]
[1585574822972,107.36,6332.19,58.3,0.06628,0.00011,1.4004]
[1585574833043,107.34,6333.43,58.3,0.06639,0.00011,1.40237]
[1585574838078,107.32,6334.0,58.3,0.0664,0.00011,1.40267]
[1585574838843,107.32,6334.0,58.3,0.0664,0.00011,1.40267]
[1585574845127,107.3,6334.35,58.3,0.06641,0.00011,1.40291]
[1585574856077,107.28,6334.71,58.3,0.0664,0.00011,1.40276]
[1585574862077,107.26,6335.3,58.3,0.06643,0.00011,1.4034]
[1585574867281,107.25,6335.39,58.3,0.06641,0.00011,1.4032]
[1585574873323,107.22,6337.21,58.3,0.06655,0.00011,1.40592]
[1585574883394,107.15,6340.91,58.3,0.06681,0.00011,1.41088]
[1585574888429,107.17,6341.21,58.3,0.0669,0.00011,1.41238]
[1585574893466,107.16,6341.52,58.3,0.0669,0.00011,1.41257]
[1585574898500,107.14,6341.27,58.3,0.06684,0.00011,1.41151]
[1585574908571,107.09,6345.06,58.3,0.06716,0.00011,1.41752]
[1585574913605,107.07,6345.03,58.3,0.06711,0.00011,1.41661]
[1585574923677,107.01,6349.47,58.3,0.06747,0.00011,1.42351]
[1585574933748,106.93,6354.73,58.3,0.06789,0.00011,1.43165]
[1585574938783,106.89,6353.04,58.3,0.06763,0.00011,1.42704]
[1585574943818,106.87,6352.07,58.3,0.06748,0.00011,1.42435]
[1585574948853,106.85,6352.12,58.3,0.06744,0.00011,1.42369]
[1585574958923,106.79,6351.85,58.3,0.0673,0.00011,1.42127]
[1585574963959,106.75,6352.15,58.3,0.06723,0.00011,1.42031]
[1585574968993,106.72,6353.58,58.3,0.06734,0.00011,1.42234]
[1585574974028,106.73,6353.08,58.3,0.06729,0.00011,1.4214]
[1585574984101,106.67,6353.69,58.3,0.06724,0.00011,1.42071]
[1585574990142,106.65,6354.4,58.3,0.06728,0.00011,1.42145]
[1585574995178,106.61,6353.85,58.3,0.06714,0.00011,1.41905]
[1585575005248,106.55,6355.57,58.3,0.06721,0.00011,1.42069]
[1585575010282,106.54,6357.96,58.3,0.06746,0.00011,1.42522]
[1585575015318,106.52,6358.45,58.3,0.06747,0.00011,1.42549]
[1585575020352,106.52,6353.51,58.3,0.06691,0.00011,1.41525]
[1585575025387,106.49,6351.61,58.3,0.06664,0.00011,1.41042]
[1585575035457,106.48,6349.07,58.3,0.06633,0.00011,1.40475]
[1585575040492,106.48,6349.47,58.3,0.06638,0.00011,1.40567]
[1585575045528,106.47,6349.27,58.3,0.06634,0.00011,1.40497]
[1585575055597,106.46,6349.99,58.3,0.0664,0.00011,1.40614]
[1585575060633,106.44,6350.25,58.3,0.06639,0.00011,1.40594]
[1585575065667,106.45,6349.73,58.3,0.06635,0.00011,1.40524]
[1585575070703,106.45,6349.81,58.3,0.06636,0.00011,1.40538]
[1585575075738,106.46,6349.34,58.3,0.06633,0.00011,1.40471]
[1585575085808,106.45,6347.01,58.3,0.06605,0.00011,1.39963]
[1585575090843,106.46,6346.73,58.3,0.06603,0.00011,1.39931]
[1585575095878,106.45,6346.92,58.3,0.06602,0.00011,1.39918]
[1585575107963,106.45,6347.1,58.3,0.06605,0.00011,1.39969]
[1585575112997,106.44,6349.22,58.3,0.06626,0.00011,1.40349]
[1585575118032,106.43,6349.95,58.3,0.06632,0.00011,1.40475]
[1585575123076,106.46,6350.1,58.3,0.06639,0.00011,1.40598]
[1585575134150,106.43,6351.43,58.3,0.06649,0.00011,1.40782]
[1585575139182,106.44,6353.47,58.3,0.06673,0.00011,1.41222]
[1585575144218,106.43,6353.57,58.3,0.06673,0.00011,1.41225]
[1585575149253,106.41,6353.68,58.3,0.0667,0.00011,1.41176]
[1585575155295,106.42,6352.5,58.3,0.06658,0.00011,1.40946]
[1585575161338,106.4,6352.56,58.3,0.06655,0.00011,1.40899]
[1585575166372,106.38,6353.16,58.3,0.06658,0.00011,1.40966]
[1585575171407,106.39,6353.44,58.3,0.06662,0.00011,1.41033]
[1585575176442,106.38,6353.41,58.3,0.0666,0.00011,1.40998]
[1585575186513,106.36,6353.86,58.3,0.06662,0.00011,1.41038]
[1585575191549,106.35,6352.65,58.3,0.06646,0.00011,1.40759]
[1585575196583,106.38,6350.87,58.3,0.06631,0.00011,1.40472]
[1585575206654,106.36,6347.75,58.3,0.06592,0.00011,1.39767]
[1585575211689,106.36,6346.69,58.3,0.0658,0.00011,1.39539]
[1585575217731,106.37,6346.03,58.3,0.06576,0.00011,1.3945]
[1585575222767,106.39,6346.1,58.3,0.0658,0.00011,1.39517]
[1585575233843,106.4,6347.83,58.3,0.06601,0.00011,1.39899]
[1585575238879,106.4,6347.97,58.3,0.06603,0.00011,1.39943]
[1585575244920,106.4,6347.64,58.3,0.066,0.00011,1.39889]
[1585575255077,106.41,6347.42,58.3,0.066,0.00011,1.39877]
[1585575261033,106.42,6347.43,58.3,0.066,0.00011,1.39887]
[1585575266068,106.45,6346.74,58.3,0.06601,0.00011,1.39875]
[1585575272111,106.46,6344.99,58.3,0.06582,0.00011,1.3953]
[1585575277145,106.44,6345.02,58.3,0.06578,0.00011,1.39462]
[1585575283187,106.45,6345.16,58.3,0.06581,0.00011,1.39512]
[1585575288223,106.45,6345.2,58.3,0.06583,0.00011,1.39547]
[1585575294077,106.46,6345.27,58.3,0.06584,0.00011,1.39574]
[1585575299299,106.46,6345.21,58.3,0.06585,0.00011,1.39578]
[1585575306077,106.48,6345.01,58.3,0.06585,0.00011,1.39585]
[1585575312077,106.49,6344.87,58.3,0.06586,0.00011,1.39586]
[1585575317425,106.49,6344.91,58.3,0.06586,0.00011,1.39597]
[1585575322460,106.52,6344.37,58.3,0.06586,0.00011,1.39578]
[1585575332531,106.51,6344.19,58.3,0.06583,0.00011,1.39516]
[1585575338573,106.52,6343.71,58.3,0.06579,0.00011,1.39443]
[1585575343608,106.54,6341.38,58.3,0.06558,0.00011,1.39043]
[1585575346836,106.54,6341.1,58.3,0.06554,0.00011,1.38977]
[1585575357705,106.56,6339.57,58.3,0.06542,0.00011,1.38752]
[1585575362741,106.57,6338.79,58.3,0.06536,0.00011,1.38624]
[1585575368783,106.59,6339.17,58.3,0.06543,0.00011,1.38754]
[1585575373820,106.61,6339.08,58.3,0.06546,0.00011,1.38805]
[1585575386912,106.64,6338.8,58.3,0.0655,0.00011,1.38857]
[1585575391947,106.66,6338.74,58.3,0.06552,0.00011,1.38883]
[1585575397989,106.67,6338.56,58.3,0.06552,0.00011,1.3888]
[1585575405039,106.68,6338.38,58.3,0.06553,0.00011,1.38889]
[1585575410073,106.7,6338.08,58.3,0.06552,0.00011,1.38872]
[1585575415108,106.72,6335.81,58.3,0.06533,0.00011,1.38508]
[1585575420145,106.74,6332.39,58.3,0.06499,0.00011,1.37874]
[1585575425179,106.77,6331.48,58.3,0.06494,0.00011,1.37775]
[1585575437264,106.79,6332.28,58.3,0.06508,0.00011,1.38024]
[1585575442300,106.81,6333.76,58.3,0.06528,0.00011,1.38392]
[1585575447335,106.84,6333.1,58.3,0.06527,0.00011,1.38356]
[1585575458413,106.87,6333.4,58.3,0.06534,0.00011,1.38472]
[1585575463447,106.88,6333.56,58.3,0.06538,0.00011,1.38549]
[1585575469489,106.89,6333.63,58.3,0.06542,0.00011,1.38604]
[1585575474524,106.9,6336.1,58.3,0.0657,0.00011,1.39129]
[1585575484594,106.9,6337.2,58.3,0.06582,0.00011,1.39348]
[1585575489630,106.9,6339.14,58.3,0.06605,0.00011,1.39759]
[1585575494664,106.92,6339.95,58.3,0.06617,0.00011,1.39972]
[1585575504734,106.9,6340.08,58.3,0.06615,0.00011,1.39947]
[1585575509769,106.9,6340.03,58.3,0.06613,0.00011,1.39915]
[1585575514804,106.89,6340.56,58.3,0.06618,0.00011,1.39997]
[1585575520848,106.89,6339.59,58.3,0.06607,0.00011,1.39795]
[1585575525883,106.89,6339.15,58.3,0.06601,0.00011,1.39687]
[1585575536958,106.89,6337.67,58.3,0.06586,0.00011,1.39414]
[1585575541993,106.9,6337.58,58.3,0.06585,0.00011,1.39403]
[1585575547028,106.89,6337.58,58.3,0.06585,0.00011,1.39391]
[1585575557098,106.91,6337.06,58.3,0.06582,0.00011,1.39332]
[1585575562133,106.9,6337.09,58.3,0.06581,0.00011,1.39323]
[1585575567168,106.95,6335.72,58.3,0.06577,0.00011,1.39219]
[1585575572211,106.94,6333.43,58.3,0.06549,0.00011,1.38705]
[1585575577246,106.95,6332.74,58.3,0.06542,0.00011,1.38587]
[1585575587316,106.95,6330.97,58.3,0.06523,0.00011,1.38223]
[1585575592351,106.96,6330.89,58.3,0.06525,0.00011,1.3826]
[1585575599398,106.97,6331.65,58.3,0.06535,0.00011,1.38445]
[1585575606077,107.0,6331.59,58.3,0.06541,0.00011,1.38536]
[1585575611495,107.01,6332.1,58.3,0.06547,0.00011,1.38644]
[1585575616530,107.02,6332.08,58.3,0.06549,0.00011,1.38677]
[1585575621565,107.01,6332.83,58.3,0.06556,0.00011,1.38809]
[1585575627077,107.01,6335.16,58.3,0.06581,0.00011,1.39281]
[1585575637678,107.06,6334.66,58.3,0.06585,0.00011,1.39315]
[1585575645077,107.04,6334.71,58.3,0.06581,0.00011,1.39262]
[1585575650148,107.03,6334.35,58.3,0.06576,0.00011,1.39174]
[1585575657077,107.04,6334.15,58.3,0.06576,0.00011,1.39168]
[1585575663077,107.04,6334.29,58.3,0.06577,0.00011,1.39178]
[1585575668896,107.06,6334.0,58.3,0.06578,0.00011,1.39189]
[1585575673931,107.06,6333.29,58.3,0.0657,0.00011,1.39055]
[1585575684001,107.08,6330.58,58.3,0.06545,0.00011,1.38575]
[1585575690077,107.05,6330.27,58.3,0.06535,0.00011,1.38412]
[1585575696077,107.09,6330.39,58.3,0.06543,0.00011,1.38535]
[1585575706158,107.1,6331.56,58.3,0.06559,0.00011,1.38816]
[1585575711192,107.13,6331.26,58.3,0.06561,0.00011,1.38848]
[1585575717077,107.11,6330.96,58.3,0.06555,0.00011,1.38741]
[1585575721982,107.14,6330.36,58.3,0.06554,0.00011,1.38716]
[1585575727031,107.13,6327.43,58.3,0.0652,0.00011,1.38088]
[1585575733347,107.15,6327.1,58.3,0.06519,0.00011,1.38072]
[1585575739389,107.16,6327.15,58.3,0.06523,0.00011,1.38135]
[1585575745431,107.18,6326.89,58.3,0.06523,0.00011,1.38131]
[1585575750229,107.22,6325.5,58.3,0.06516,0.00011,1.37988]
[1585575751832,107.2,6325.46,58.3,0.06511,0.00011,1.37895]
[1585575756421,107.23,6322.5,58.3,0.06486,0.00011,1.37415]
[1585575756423,107.23,6322.5,58.3,0.06486,0.00011,1.37415]
[1585575762077,107.24,6321.55,58.3,0.06477,0.00011,1.37253]
[1585575762730,107.24,6321.55,58.3,0.06477,0.00011,1.37253]
[1585575768483,107.27,6321.52,58.3,0.06482,0.00011,1.3733]
[1585575770280,107.27,6321.49,58.3,0.06481,0.00011,1.37323]
[1585575775642,107.29,6321.5,58.3,0.06486,0.00011,1.37395]
[1585575782690,107.31,6321.98,58.3,0.06495,0.00011,1.37552]
[1585575782887,107.31,6321.98,58.3,0.06495,0.00011,1.37552]
[1585575782894,107.31,6321.98,58.3,0.06495,0.00011,1.37552]
[1585575784409,107.31,6322.1,58.3,0.06498,0.00011,1.37604]
[1585575789534,107.28,6325.86,58.3,0.06532,0.00011,1.38252]
[1585575794774,107.34,6326.95,58.3,0.06555,0.00011,1.38659]
[1585575796496,107.37,6326.28,58.3,0.06554,0.00011,1.38621]
[1585575796502,107.37,6326.28,58.3,0.06554,0.00011,1.38621]
[1585575798590,107.35,6325.17,58.3,0.06537,0.00011,1.38323]
[1585575803836,107.35,6324.64,58.3,0.06533,0.00011,1.38246]
[1585575806222,107.37,6323.59,58.3,0.06524,0.00011,1.38073]
[1585575807532,107.36,6323.49,58.3,0.06522,0.00011,1.38038]
[1585575813077,107.36,6324.17,58.3,0.06529,0.00011,1.38167]
[1585575816058,107.38,6324.09,58.3,0.06533,0.00011,1.38219]
[1585575820597,107.38,6322.53,58.3,0.06515,0.00011,1.37893]
[1585575828005,107.4,6321.98,58.3,0.06513,0.00011,1.37849]
[1585575834047,107.41,6321.95,58.3,0.06515,0.00011,1.37888]
[1585575839081,107.43,6321.57,58.3,0.06515,0.00011,1.37867]
[1585575850158,107.45,6322.93,58.3,0.06533,0.00011,1.38196]
[1585575855193,107.36,6325.08,58.3,0.06539,0.00011,1.38342]
[1585575859166,107.45,6324.87,58.3,0.06554,0.00011,1.38585]
[1585575859179,107.45,6324.87,58.3,0.06554,0.00011,1.38585]
[1585575861498,107.46,6325.16,58.3,0.0656,0.00011,1.38693]
[1585575867277,107.46,6324.81,58.3,0.06556,0.00011,1.38626]
[1585575867930,107.46,6324.81,58.3,0.06556,0.00011,1.38626]
[1585575873320,107.46,6324.7,58.3,0.06555,0.00011,1.38591]
[1585575878356,107.48,6323.31,58.3,0.06542,0.00011,1.38347]
[1585575884398,107.47,6323.48,58.3,0.06543,0.00011,1.38375]
[1585575886387,107.48,6323.53,58.3,0.06544,0.00011,1.3839]
[1585575886715,107.48,6323.53,58.3,0.06545,0.00011,1.384]
[1585575892046,107.46,6327.31,58.3,0.06582,0.00011,1.39087]
[1585575896360,107.49,6325.84,58.3,0.06573,0.00011,1.38912]
[1585575897529,107.47,6325.64,58.3,0.06567,0.00011,1.38813]
[1585575903530,107.48,6325.31,58.3,0.06564,0.00011,1.38762]
[1585575909077,107.48,6325.03,58.3,0.06562,0.00011,1.38721]
[1585575915077,107.48,6324.99,58.3,0.06562,0.00011,1.38712]
[1585575920367,107.48,6324.99,58.3,0.06562,0.00011,1.38709]
[1585575922234,107.48,6325.0,58.3,0.06562,0.00011,1.38713]
[1585575927699,107.5,6324.25,58.3,0.06558,0.00011,1.38632]
[1585575931419,107.49,6322.95,58.3,0.06541,0.00011,1.38324]
[1585575932416,107.49,6322.91,58.3,0.06541,0.00011,1.38315]
[1585575938301,107.49,6322.6,58.3,0.06536,0.00011,1.38238]
[1585575942377,107.5,6323.15,58.3,0.06543,0.00011,1.38365]
[1585575947839,107.51,6322.5,58.3,0.06539,0.00011,1.38282]
[1585575952875,107.53,6321.84,58.3,0.06535,0.00011,1.38206]
[1585575959952,107.52,6321.67,58.3,0.06533,0.00011,1.3816]
[1585575964631,107.53,6321.89,58.3,0.06536,0.00011,1.38218]
[1585575964632,107.53,6321.89,58.3,0.06536,0.00011,1.38218]
[1585575965103,107.5,6322.35,58.3,0.06535,0.00011,1.38213]
[1585575965104,107.5,6322.35,58.3,0.06535,0.00011,1.38213]
[1585575965753,107.5,6322.35,58.3,0.06535,0.00011,1.38213]
[1585575967126,107.47,6323.9,58.3,0.06546,0.00011,1.38431]
[1585575967282,107.47,6323.9,58.3,0.06546,0.00011,1.38431]
[1585575974022,107.5,6326.16,58.3,0.06576,0.00011,1.38973]
[1585575979057,107.52,6326.28,58.3,0.06582,0.00011,1.39068]
[1585575984077,107.52,6327.21,58.3,0.06592,0.00011,1.39252]
[1585575989128,107.51,6327.52,58.3,0.06595,0.00011,1.39307]
[1585575999197,107.5,6327.63,58.3,0.06593,0.00011,1.39276]
[1585576004237,107.57,6325.45,58.3,0.06583,0.00011,1.39053]
[1585576006291,107.51,6325.07,58.3,0.06566,0.00011,1.38776]
[1585576007204,107.51,6325.07,58.3,0.06566,0.00011,1.38776]
[1585576012294,107.49,6324.65,58.3,0.06559,0.00011,1.38648]
[1585576017086,107.49,6324.83,58.3,0.06561,0.00011,1.38681]
[1585576028404,107.5,6324.62,58.3,0.06559,0.00011,1.38656]
[1585576033439,107.5,6324.7,58.3,0.06561,0.00011,1.38686]
[1585576038476,107.5,6324.87,58.3,0.06562,0.00011,1.38699]
[1585576040185,107.49,6325.21,58.3,0.06564,0.00011,1.38748]
[1585576045524,107.5,6325.86,58.3,0.06573,0.00011,1.38912]
[1585576050558,107.5,6325.83,58.3,0.06573,0.00011,1.38908]
[1585576056077,107.5,6325.86,58.3,0.06573,0.00011,1.38905]
[1585576061635,107.52,6325.35,58.3,0.0657,0.00011,1.38846]
[1585576062697,107.5,6325.3,58.3,0.06567,0.00011,1.38792]
[1585576064103,107.5,6325.38,58.3,0.06567,0.00011,1.38791]
[1585576066980,107.5,6325.21,58.3,0.06565,0.00011,1.38762]
[1585576070337,107.5,6325.88,58.3,0.06572,0.00011,1.38887]
[1585576075733,107.48,6326.7,58.3,0.06578,0.00011,1.39002]
[1585576081776,107.5,6328.09,58.3,0.06596,0.00011,1.39329]
[1585576086811,107.48,6329.25,58.3,0.06606,0.00011,1.39525]
[1585576097887,107.47,6329.06,58.3,0.06602,0.00011,1.39454]
[1585576103931,107.47,6329.04,58.3,0.06601,0.00011,1.39438]
[1585576110077,107.46,6329.07,58.3,0.066,0.00011,1.39408]
[1585576116014,107.45,6329.13,58.3,0.06598,0.00011,1.39375]
[1585576126085,107.44,6329.25,58.3,0.06597,0.00011,1.3937]
[1585576132125,107.44,6329.05,58.3,0.06594,0.00011,1.39315]
[1585576137160,107.43,6329.08,58.3,0.06594,0.00011,1.39308]
[1585576147230,107.43,6329.39,58.3,0.06596,0.00011,1.39352]
[1585576152265,107.43,6328.74,58.3,0.06588,0.00011,1.39213]
[1585576157300,107.42,6328.14,58.3,0.06581,0.00011,1.39083]
[1585576162339,107.42,6328.35,58.3,0.06582,0.00011,1.39101]
[1585576167373,107.41,6328.66,58.3,0.06585,0.00011,1.39155]
[1585576177444,107.41,6328.27,58.3,0.0658,0.00011,1.39053]
[1585576182479,107.41,6329.09,58.3,0.06589,0.00011,1.39231]
[1585576187515,107.4,6329.19,58.3,0.06588,0.00011,1.39219]
[1585576199599,107.4,6329.35,58.3,0.06589,0.00011,1.39235]
[1585576204634,107.4,6329.29,58.3,0.06589,0.00011,1.39226]
[1585576210679,107.39,6329.28,58.3,0.06587,0.00011,1.392]
[1585576217725,107.39,6329.42,58.3,0.06588,0.00011,1.39217]
[1585576228802,107.38,6330.18,58.3,0.06595,0.00011,1.3935]
[1585576239077,107.38,6330.01,58.3,0.06591,0.00011,1.39274]
[1585576244915,107.39,6329.59,58.3,0.0659,0.00011,1.39247]
[1585576255992,107.36,6330.03,58.3,0.06588,0.00011,1.39225]
[1585576261026,107.36,6330.3,58.3,0.06591,0.00011,1.39277]
[1585576266061,107.36,6330.51,58.3,0.06592,0.00011,1.39305]
[1585576277138,107.35,6330.65,58.3,0.06593,0.00011,1.39317]
[1585576284077,107.35,6330.85,58.3,0.06595,0.00011,1.39352]
[1585576289222,107.34,6330.95,58.3,0.06594,0.00011,1.39337]
[1585576291393,107.36,6330.97,58.3,0.06597,0.00011,1.3939]
[1585576291575,107.36,6330.97,58.3,0.06597,0.00011,1.3939]
[1585576293016,107.31,6331.6,58.3,0.06595,0.00011,1.39377]
[1585576298285,107.34,6334.74,58.3,0.06636,0.00011,1.40108]
[1585576309362,107.3,6336.73,58.3,0.06648,0.00011,1.40357]
[1585576314397,107.29,6336.67,58.3,0.06646,0.00011,1.40323]
[1585576325475,107.28,6334.58,58.3,0.0662,0.00011,1.39848]
[1585576330509,107.26,6335.15,58.3,0.06624,0.00011,1.39921]
[1585576335545,107.25,6334.65,58.3,0.06617,0.00011,1.39792]
[1585576340579,107.26,6334.45,58.3,0.06615,0.00011,1.39756]
[1585576345614,107.25,6334.32,58.3,0.06612,0.00011,1.39701]
[1585576355686,107.23,6334.4,58.3,0.06609,0.00011,1.39651]
[1585576360719,107.22,6334.81,58.3,0.06611,0.00011,1.39705]
[1585576365755,107.22,6334.73,58.3,0.0661,0.00011,1.39685]
[1585576370301,107.26,6333.91,58.3,0.0661,0.00011,1.39662]
[1585576372719,107.26,6332.91,58.3,0.06598,0.00011,1.39446]
[1585576378845,107.22,6332.88,58.3,0.06589,0.00011,1.393]
[1585576382507,107.21,6332.77,58.3,0.06587,0.00011,1.39261]
[1585576387908,107.21,6332.59,58.3,0.06585,0.00011,1.39221]
[1585576392944,107.21,6332.64,58.3,0.06585,0.00011,1.39231]
[1585576397978,107.22,6332.33,58.3,0.06583,0.00011,1.39179]
[1585576403257,107.22,6332.01,58.3,0.06579,0.00011,1.3912]
[1585576410062,107.22,6330.86,58.3,0.06567,0.00011,1.38888]
[1585576415097,107.22,6330.08,58.3,0.06559,0.00011,1.38735]
[1585576420132,107.24,6328.64,58.3,0.06546,0.00011,1.385]
[1585576422482,107.23,6328.43,58.3,0.06542,0.00011,1.38415]
[1585576431077,107.25,6327.29,58.3,0.06533,0.00011,1.38254]
[1585576436245,107.27,6327.06,58.3,0.06535,0.00011,1.38281]
[1585576438189,107.27,6326.71,58.3,0.06532,0.00011,1.38225]
[1585576445307,107.3,6325.81,58.3,0.06527,0.00011,1.38117]
[1585576456384,107.3,6325.69,58.3,0.06527,0.00011,1.38112]
[1585576462426,107.33,6325.02,58.3,0.06526,0.00011,1.38083]
[1585576467461,107.33,6324.68,58.3,0.06521,0.00011,1.37999]
[1585576478541,107.35,6324.57,58.3,0.06524,0.00011,1.38037]
[1585576484580,107.36,6324.54,58.3,0.06526,0.00011,1.38071]
[1585576489616,107.38,6323.11,58.3,0.06514,0.00011,1.37849]
[1585576492478,107.38,6322.76,58.3,0.0651,0.00011,1.37765]
[1585576497671,107.4,6320.98,58.3,0.06495,0.00011,1.37484]
[1585576507741,107.43,6320.01,58.3,0.0649,0.00011,1.37376]
[1585576515077,107.46,6320.03,58.3,0.06495,0.00011,1.37471]
[1585576525867,107.49,6317.9,58.3,0.06479,0.00011,1.37154]
[1585576528428,107.51,6317.02,58.3,0.06473,0.00011,1.37035]
[1585576535938,107.53,6316.77,58.3,0.06474,0.00011,1.37037]
[1585576540972,107.55,6316.68,58.3,0.06477,0.00011,1.37096]
[1585576546010,107.55,6317.25,58.3,0.06484,0.00011,1.37216]
[1585576546617,107.55,6317.25,58.3,0.06484,0.00011,1.37216]
[1585576553503,107.56,6320.84,58.3,0.06524,0.00011,1.37947]
[1585576559098,107.59,6321.15,58.3,0.06534,0.00011,1.38119]
[1585576564135,107.6,6321.08,58.3,0.06535,0.00011,1.38135]
[1585576568823,107.62,6320.03,58.3,0.06527,0.00011,1.37989]
[1585576579240,107.62,6319.15,58.3,0.06518,0.00011,1.37822]
[1585576584275,107.63,6318.98,58.3,0.06518,0.00011,1.37819]
[1585576589308,107.64,6318.94,58.3,0.0652,0.00011,1.37845]
[1585576594343,107.65,6318.86,58.3,0.06521,0.00011,1.37855]
[1585576599378,107.65,6318.83,58.3,0.06521,0.00011,1.37847]
[1585576609450,107.66,6320.3,58.3,0.06537,0.00011,1.38145]
[1585576614486,107.66,6320.61,58.3,0.06542,0.00011,1.38239]
[1585576619520,107.68,6319.27,58.3,0.06531,0.00011,1.38031]
[1585576624555,107.68,6319.59,58.3,0.06534,0.00011,1.38084]
[1585576635077,107.71,6318.88,58.3,0.06531,0.00011,1.38028]
[1585576640668,107.71,6318.88,58.3,0.06531,0.00011,1.38027]
[1585576647077,107.71,6318.89,58.3,0.06533,0.00011,1.38047]
[1585576658795,107.73,6318.27,58.3,0.06529,0.00011,1.37977]
[1585576664835,107.74,6318.2,58.3,0.06529,0.00011,1.37971]
[1585576669870,107.74,6317.98,58.3,0.06528,0.00011,1.37953]
[1585576676923,107.75,6317.77,58.3,0.06527,0.00011,1.37932]
[1585576686989,107.76,6317.81,58.3,0.0653,0.00011,1.37971]
[1585576692026,107.75,6319.09,58.3,0.06541,0.00011,1.38183]
[1585576697060,107.77,6319.05,58.3,0.06545,0.00011,1.38255]
[1585576710077,107.78,6318.96,58.3,0.06546,0.00011,1.38261]
[1585576715186,107.78,6319.03,58.3,0.06546,0.00011,1.3826]
[1585576720223,107.76,6319.48,58.3,0.06547,0.00011,1.38291]
[1585576724155,107.78,6320.37,58.3,0.06561,0.00011,1.3854]
[1585576729623,107.77,6321.86,58.3,0.06576,0.00011,1.38808]
[1585576735327,107.79,6321.4,58.3,0.06574,0.00011,1.38771]
[1585576740366,107.77,6321.06,58.3,0.06566,0.00011,1.38635]
[1585576745398,107.77,6320.99,58.3,0.06566,0.00011,1.3863]
[1585576750432,107.77,6319.9,58.3,0.06553,0.00011,1.38399]
[1585576753307,107.78,6319.41,58.3,0.06551,0.00011,1.38343]
[1585576755031,107.83,6318.04,58.3,0.06545,0.00011,1.38217]
[1585576766544,107.79,6316.1,58.3,0.06516,0.00011,1.37699]
[1585576771580,107.8,6315.87,58.3,0.06515,0.00011,1.37685]
[1585576776614,107.81,6315.41,58.3,0.06512,0.00011,1.3762]
[1585576787047,107.82,6314.71,58.3,0.06508,0.00011,1.37532]
[1585576787552,107.82,6314.71,58.3,0.06508,0.00011,1.37532]
[1585576793733,107.84,6314.71,58.3,0.06511,0.00011,1.37586]
[1585576799775,107.85,6314.73,58.3,0.06513,0.00011,1.37625]
[1585576804811,107.86,6314.66,58.3,0.06514,0.00011,1.3763]
[1585576814880,107.86,6316.03,58.3,0.06529,0.00011,1.37914]
[1585576819915,107.89,6315.53,58.3,0.0653,0.00011,1.37924]
[1585576825957,107.88,6314.83,58.3,0.06521,0.00011,1.37752]
[1585576836027,107.9,6314.48,58.3,0.06519,0.00011,1.37714]
[1585576841065,107.93,6310.08,58.3,0.06478,0.00011,1.36941]
[1585576846097,107.98,6303.73,58.3,0.06419,0.00011,1.35834]
[1585576847184,107.93,6303.88,58.3,0.0641,0.00011,1.35693]
[1585576853148,107.96,6303.17,58.3,0.06409,0.00011,1.35665]
[1585576853674,107.96,6303.17,58.3,0.06409,0.00011,1.35665]
[1585576858757,107.99,6305.16,58.3,0.06437,0.00011,1.36155]
[1585576861927,108.01,6306.87,58.3,0.0646,0.00011,1.36571]
[1585576867247,108.03,6306.74,58.3,0.06461,0.00011,1.36588]
[1585576872283,108.03,6305.0,58.3,0.06444,0.00011,1.36266]
[1585576877316,108.07,6304.02,58.3,0.06439,0.00011,1.36174]
[1585576882314,108.08,6303.84,58.3,0.0644,0.00011,1.3618]
[1585576887386,108.08,6305.64,58.3,0.0646,0.00011,1.36543]
[1585576889873,108.09,6306.08,58.3,0.06467,0.00011,1.36675]
[1585576896077,108.1,6308.44,58.3,0.06492,0.00011,1.37138]
[1585576901484,108.13,6308.13,58.3,0.06497,0.00011,1.37204]
[1585576906519,108.15,6307.88,58.3,0.06497,0.00011,1.37193]
[1585576915133,108.17,6307.52,58.3,0.06497,0.00011,1.37186]
[1585576923077,108.2,6305.3,58.3,0.06479,0.00011,1.36846]
[1585576928674,108.2,6303.27,58.3,0.06458,0.00011,1.3646]
[1585576938297,108.24,6302.25,58.3,0.06453,0.00011,1.36364]
[1585576943780,108.25,6301.85,58.3,0.06452,0.00011,1.36336]
[1585576944946,108.3,6300.68,58.3,0.06449,0.00011,1.36258]
[1585576944976,108.3,6300.68,58.3,0.06449,0.00011,1.36258]
[1585576954062,108.24,6281.28,58.3,0.06231,0.00011,1.32248]
[1585576959061,108.14,6287.95,58.3,0.06281,0.00011,1.33215]
[1585576959064,108.14,6287.95,58.3,0.06281,0.00011,1.33215]
[1585576959065,108.14,6287.95,58.3,0.06281,0.00011,1.33215]
[1585576964926,108.27,6291.06,58.3,0.06339,0.00011,1.34236]
[1585576969656,108.36,6290.38,58.3,0.0635,0.00011,1.34399]
[1585576971201,108.35,6289.52,58.3,0.0634,0.00011,1.34217]
[1585576971209,108.35,6289.52,58.3,0.0634,0.00011,1.34217]
[1585576971211,108.35,6289.52,58.3,0.0634,0.00011,1.34217]
[1585576977011,108.33,6291.23,58.3,0.06353,0.00011,1.34472]
[1585576985304,108.43,6289.36,58.3,0.06354,0.00011,1.34444]
[1585576985306,108.43,6289.36,58.3,0.06354,0.00011,1.34444]
[1585576986305,108.42,6289.42,58.3,0.06352,0.00011,1.34421]
[1585576986307,108.42,6289.42,58.3,0.06352,0.00011,1.34421]
[1585576990628,108.42,6290.0,58.3,0.06358,0.00011,1.34531]
[1585576990630,108.42,6290.0,58.3,0.06358,0.00011,1.34531]
[1585576991990,108.45,6289.99,58.3,0.06363,0.00011,1.34613]
[1585576991991,108.45,6289.99,58.3,0.06363,0.00011,1.34613]
[1585576991992,108.45,6289.99,58.3,0.06363,0.00011,1.34613]
[1585576997151,108.45,6292.85,58.3,0.06394,0.00011,1.35176]
[1585577002186,108.5,6293.95,58.3,0.06415,0.00011,1.35548]
[1585577007221,108.53,6293.55,58.3,0.06417,0.00011,1.35567]
[1585577017292,108.55,6294.74,58.3,0.06433,0.00011,1.3586]
[1585577022326,108.58,6294.47,58.3,0.06437,0.00011,1.35915]
[1585577024077,108.62,6293.41,58.3,0.06434,0.00011,1.35844]
[1585577029375,108.61,6292.63,58.3,0.06422,0.00011,1.35639]
[1585577039446,108.63,6292.1,58.3,0.06422,0.00011,1.35612]
[1585577044480,108.66,6292.0,58.3,0.06425,0.00011,1.35673]
[1585577049515,108.68,6289.84,58.3,0.06406,0.00011,1.35313]
[1585577054551,108.71,6288.82,58.3,0.06402,0.00011,1.35227]
[1585577064620,108.74,6288.85,58.3,0.06408,0.00011,1.35321]
[1585577069655,108.76,6289.45,58.3,0.06419,0.00011,1.35514]
[1585577074690,108.83,6287.74,58.3,0.06413,0.00011,1.35367]
[1585577079725,108.83,6288.06,58.3,0.06416,0.00011,1.35434]
[1585577085157,108.83,6287.07,58.3,0.06405,0.00011,1.35228]
[1585577090802,108.87,6287.36,58.3,0.06417,0.00011,1.35431]
[1585577096845,108.86,6287.26,58.3,0.06415,0.00011,1.35389]
[1585577101472,108.89,6287.37,58.3,0.06422,0.00011,1.35511]
[1585577106914,108.91,6287.37,58.3,0.06425,0.00011,1.35567]
[1585577116984,108.93,6290.65,58.3,0.06464,0.00011,1.36273]
[1585577122019,108.93,6291.03,58.3,0.06469,0.00011,1.36364]
[1585577127054,108.93,6291.57,58.3,0.06474,0.00011,1.3645]
[1585577137125,108.92,6292.25,58.3,0.06479,0.00011,1.36553]
[1585577137498,108.92,6292.25,58.3,0.06479,0.00011,1.36553]
[1585577138653,108.95,6292.3,58.3,0.06486,0.00011,1.36659]
[1585577144173,108.96,6292.89,58.3,0.06493,0.00011,1.36788]
[1585577149208,108.96,6293.12,58.3,0.06496,0.00011,1.36841]
[1585577154243,108.97,6292.9,58.3,0.06495,0.00011,1.3682]
[1585577160271,108.98,6290.18,58.3,0.06468,0.00011,1.36331]
[1585577165320,108.98,6290.22,58.3,0.06468,0.00011,1.36328]
[1585577170355,108.99,6290.74,58.3,0.06475,0.00011,1.36455]
[1585577176397,108.99,6290.87,58.3,0.06477,0.00011,1.36482]
[1585577186467,108.99,6292.07,58.3,0.06491,0.00011,1.36733]
[1585577191503,109.0,6292.2,58.3,0.06493,0.00011,1.36768]
[1585577196537,109.0,6292.67,58.3,0.06497,0.00011,1.36854]
[1585577199486,109.0,6292.6,58.3,0.06497,0.00011,1.36839]
[1585577204593,108.99,6291.91,58.3,0.06489,0.00011,1.36695]
[1585577214663,108.99,6293.42,58.3,0.06504,0.00011,1.36979]
[1585577218072,109.0,6293.45,58.3,0.06506,0.00011,1.3701]
[1585577223726,108.97,6296.48,58.3,0.06532,0.00011,1.37509]
[1585577229077,108.98,6297.39,58.3,0.06544,0.00011,1.37722]
[1585577239840,108.97,6294.38,58.3,0.06511,0.00011,1.37107]
[1585577244876,108.98,6294.52,58.3,0.06514,0.00011,1.37171]
[1585577249910,108.95,6295.12,58.3,0.06515,0.00011,1.37199]
[1585577254948,108.96,6295.72,58.3,0.06522,0.00011,1.3732]
[1585577265016,108.95,6296.62,58.3,0.06531,0.00011,1.37482]
[1585577270050,108.95,6295.15,58.3,0.06515,0.00011,1.37191]
[1585577275085,108.95,6294.78,58.3,0.0651,0.00011,1.37097]
[1585577285156,108.94,6294.64,58.3,0.06507,0.00011,1.37054]
[1585577290190,108.95,6295.05,58.3,0.06513,0.00011,1.37163]
[1585577296233,108.94,6295.09,58.3,0.06512,0.00011,1.37134]
[1585577307077,108.94,6294.54,58.3,0.06505,0.00011,1.37023]
[1585577308056,108.94,6294.54,58.3,0.06505,0.00011,1.37023]
[1585577313353,108.94,6292.69,58.3,0.06485,0.00011,1.36642]
[1585577318387,108.95,6292.44,58.3,0.06484,0.00011,1.36617]
[1585577323421,108.95,6292.37,58.3,0.06484,0.00011,1.36625]
[1585577328456,108.95,6292.25,58.3,0.06483,0.00011,1.36594]
[1585577338526,108.96,6290.89,58.3,0.0647,0.00011,1.36364]
[1585577344568,108.97,6290.95,58.3,0.06472,0.00011,1.3639]
[1585577349603,108.97,6291.21,58.3,0.06476,0.00011,1.36461]
[1585577359674,108.99,6290.69,58.3,0.06473,0.00011,1.36406]
[1585577364709,108.98,6290.69,58.3,0.06471,0.00011,1.36374]
[1585577368067,108.99,6291.44,58.3,0.06482,0.00011,1.3657]
[1585577373772,109.0,6292.4,58.3,0.06494,0.00011,1.36777]
[1585577374462,109.0,6292.4,58.3,0.06494,0.00011,1.36777]
[1585577384850,109.0,6296.7,58.3,0.06539,0.00011,1.37607]
[1585577389885,109.04,6295.86,58.3,0.06539,0.00011,1.37594]
[1585577395928,109.0,6295.08,58.3,0.06523,0.00011,1.37305]
[1585577395999,109.0,6295.08,58.3,0.06523,0.00011,1.37305]
[1585577407004,108.98,6295.68,58.3,0.06524,0.00011,1.37343]
[1585577412039,108.92,6296.59,58.3,0.06523,0.00011,1.37349]
[1585577417073,108.97,6295.04,58.3,0.06515,0.00011,1.37184]
[1585577421954,108.96,6294.48,58.3,0.06508,0.00011,1.37056]
[1585577427143,108.98,6292.61,58.3,0.06491,0.00011,1.36731]
[1585577429742,108.98,6292.15,58.3,0.06487,0.00011,1.36653]
[1585577435033,108.97,6291.69,58.3,0.06478,0.00011,1.36498]
[1585577440234,109.01,6288.43,58.3,0.06452,0.00011,1.36007]
[1585577445269,108.96,6289.26,58.3,0.06451,0.00011,1.36012]
[1585577450306,108.97,6291.42,58.3,0.06475,0.00011,1.3645]
[1585577454940,108.97,6294.23,58.3,0.06507,0.00011,1.37031]
[1585577460375,109.02,6292.26,58.3,0.06495,0.00011,1.36792]
[1585577465409,109.0,6291.53,58.3,0.06483,0.00011,1.36569]
[1585577470444,109.03,6291.48,58.3,0.06488,0.00011,1.36659]
[1585577475479,109.0,6291.55,58.3,0.06483,0.00011,1.3657]
[1585577486556,109.02,6291.34,58.3,0.06484,0.00011,1.36592]
[1585577491591,109.01,6291.53,58.3,0.06484,0.00011,1.36588]
[1585577496627,109.01,6292.24,58.3,0.06493,0.00011,1.36748]
[1585577501661,109.02,6289.84,58.3,0.06469,0.00011,1.36299]
[1585577506697,109.03,6288.4,58.3,0.06455,0.00011,1.3605]
[1585577516767,109.04,6288.75,58.3,0.06461,0.00011,1.36149]
[1585577519022,109.0,6290.03,58.3,0.06466,0.00011,1.36257]
[1585577524822,109.07,6290.33,58.3,0.06483,0.00011,1.36543]
[1585577529858,109.06,6289.88,58.3,0.06477,0.00011,1.36436]
[1585577539928,109.0,6294.32,58.3,0.06512,0.00011,1.37102]
[1585577540123,109.0,6294.32,58.3,0.06512,0.00011,1.37102]
[1585577545969,109.06,6294.95,58.3,0.06531,0.00011,1.37432]
[1585577546252,109.06,6294.95,58.3,0.06531,0.00011,1.37432]
[1585577552013,109.04,6294.38,58.3,0.06521,0.00011,1.37252]
[1585577557049,109.04,6293.61,58.3,0.06512,0.00011,1.37089]
[1585577567119,109.03,6293.71,58.3,0.06512,0.00011,1.37088]
[1585577574077,109.03,6293.46,58.3,0.06509,0.00011,1.37031]
[1585577579202,109.05,6293.07,58.3,0.06508,0.00011,1.37012]
[1585577589157,109.03,6290.65,58.3,0.06479,0.00011,1.36476]
[1585577594307,109.02,6290.53,58.3,0.06475,0.00011,1.36421]
[1585577599344,109.04,6290.54,58.3,0.0648,0.00011,1.36489]
[1585577604380,109.04,6290.72,58.3,0.06481,0.00011,1.36521]
[1585577614448,109.07,6289.84,58.3,0.06476,0.00011,1.3641]
[1585577619482,109.06,6289.19,58.3,0.06468,0.00011,1.36272]
[1585577624518,109.07,6289.21,58.3,0.0647,0.00011,1.36303]
[1585577629552,109.07,6289.33,58.3,0.06471,0.00011,1.36313]
[1585577639622,109.08,6288.7,58.3,0.06467,0.00011,1.36239]
[1585577644658,109.09,6288.59,58.3,0.06467,0.00011,1.36233]
[1585577650705,109.1,6288.51,58.3,0.06468,0.00011,1.36248]
[1585577655735,109.1,6288.06,58.3,0.06463,0.00011,1.36169]
[1585577667077,109.12,6288.13,58.3,0.06468,0.00011,1.36238]
[1585577673077,109.13,6288.07,58.3,0.06469,0.00011,1.36248]
[1585577679077,109.13,6288.95,58.3,0.06478,0.00011,1.36421]
[1585577690980,109.14,6289.32,58.3,0.06484,0.00011,1.36526]
[1585577696014,109.14,6288.47,58.3,0.06475,0.00011,1.3636]
[1585577702057,109.15,6288.31,58.3,0.06475,0.00011,1.36353]
[1585577707093,109.15,6288.21,58.3,0.06474,0.00011,1.36338]
[1585577710395,109.15,6288.3,58.3,0.06474,0.00011,1.36346]
[1585577718078,109.15,6288.58,58.3,0.06479,0.00011,1.36422]
[1585577723205,109.16,6288.75,58.3,0.06482,0.00011,1.3648]
[1585577729247,109.16,6289.03,58.3,0.06485,0.00011,1.36543]
[1585577739317,109.17,6288.73,58.3,0.06483,0.00011,1.36502]
[1585577744352,109.16,6288.62,58.3,0.06481,0.00011,1.36455]
[1585577744437,109.16,6288.62,58.3,0.06481,0.00011,1.36455]
[1585577750394,109.13,6291.43,58.3,0.06505,0.00011,1.36916]
[1585577755429,109.14,6293.11,58.3,0.06524,0.00011,1.37252]
[1585577761143,109.1,6294.65,58.3,0.06533,0.00011,1.37433]
[1585577764291,109.15,6295.46,58.3,0.06551,0.00011,1.3775]
[1585577764565,109.12,6296.09,58.3,0.06552,0.00011,1.37786]
[1585577764967,109.12,6296.09,58.3,0.06552,0.00011,1.37786]
[1585577765574,109.08,6297.54,58.3,0.0656,0.00011,1.3795]
[1585577767906,109.12,6298.72,58.3,0.06582,0.00011,1.3833]
[1585577773568,109.12,6302.27,58.3,0.06619,0.00011,1.39015]
[1585577784644,109.05,6306.37,58.3,0.0665,0.00011,1.39601]
[1585577789679,109.01,6307.06,58.3,0.0665,0.00011,1.39618]
[1585577794715,108.99,6306.55,58.3,0.06641,0.00011,1.39447]
[1585577799750,108.93,6307.36,58.3,0.06637,0.00011,1.39402]
[1585577809821,108.75,6314.23,58.3,0.06675,0.00011,1.4018]
[1585577814855,108.84,6319.23,58.3,0.0675,0.00011,1.41503]
[1585577820077,108.78,6319.21,58.3,0.06738,0.00011,1.41304]
[1585577825932,108.81,6317.71,58.3,0.06726,0.00011,1.41082]
[1585577836002,108.67,6314.78,58.3,0.06666,0.00011,1.40044]
[1585577841038,108.69,6311.9,58.3,0.06638,0.00011,1.39528]
[1585577846073,108.63,6311.89,58.3,0.06626,0.00011,1.39324]
[1585577851109,108.62,6312.22,58.3,0.06628,0.00011,1.3936]
[1585577856144,108.6,6312.49,58.3,0.06625,0.00011,1.39326]
[1585577866213,108.54,6313.77,58.3,0.06628,0.00011,1.39404]
[1585577871248,108.48,6317.26,58.3,0.06655,0.00011,1.39915]
[1585577876284,108.49,6317.92,58.3,0.06663,0.00011,1.40065]
[1585577877935,108.44,6318.98,58.3,0.06665,0.00011,1.4012]
[1585577877945,108.44,6318.98,58.3,0.06665,0.00011,1.4012]
[1585577879793,108.39,6323.36,58.3,0.06704,0.00011,1.40851]
[1585577879798,108.39,6323.36,58.3,0.06704,0.00011,1.40851]
[1585577881647,108.32,6328.42,58.3,0.06744,0.00011,1.41615]
[1585577881664,108.32,6328.42,58.3,0.06744,0.00011,1.41615]
[1585577890328,108.37,6327.67,58.3,0.06747,0.00011,1.41638]
[1585577896425,108.31,6324.78,58.3,0.06703,0.00011,1.40869]
[1585577901462,108.27,6325.41,58.3,0.06701,0.00011,1.40842]
[1585577906495,108.21,6326.51,58.3,0.06702,0.00011,1.40884]
[1585577911531,108.21,6327.53,58.3,0.06713,0.00011,1.41087]
[1585577916566,108.18,6327.92,58.3,0.0671,0.00011,1.41044]
[1585577926638,108.06,6333.4,58.3,0.06746,0.00011,1.41756]
[1585577931673,108.05,6338.61,58.3,0.06803,0.00011,1.42793]
[1585577936707,108.0,6337.82,58.3,0.06783,0.00011,1.42457]
[1585577941742,107.94,6338.17,58.3,0.06776,0.00011,1.42349]
[1585577946779,107.91,6338.31,58.3,0.06771,0.00011,1.42271]
[1585577956847,107.87,6335.69,58.3,0.06735,0.00011,1.41617]
[1585577961882,107.85,6332.55,58.3,0.06694,0.00011,1.4089]
[1585577966917,107.76,6332.75,58.3,0.0668,0.00011,1.40659]
[1585577971952,107.76,6333.42,58.3,0.06685,0.00011,1.40753]
[1585577976987,107.74,6332.62,58.3,0.06672,0.00011,1.40528]
[1585577987057,107.69,6329.83,58.3,0.06631,0.00011,1.39802]
[1585577992093,107.69,6330.25,58.3,0.06636,0.00011,1.39886]
[1585578008207,107.66,6330.0,58.3,0.06627,0.00011,1.39734]
[1585578013240,107.63,6329.87,58.3,0.06621,0.00011,1.39634]
[1585578019283,107.62,6329.49,58.3,0.06615,0.00011,1.39518]
[1585578024319,107.62,6328.66,58.3,0.06605,0.00011,1.39344]
[1585578029352,107.61,6327.34,58.3,0.06588,0.00011,1.39039]
[1585578035394,107.6,6327.36,58.3,0.06587,0.00011,1.3901]
[1585578040429,107.6,6327.48,58.3,0.06588,0.00011,1.3903]
[1585578045466,107.57,6328.12,58.3,0.06589,0.00011,1.39064]
[1585578050499,107.59,6327.93,58.3,0.06591,0.00011,1.39097]
[1585578055534,107.61,6327.4,58.3,0.06588,0.00011,1.39036]
[1585578065604,107.58,6326.46,58.3,0.06572,0.00011,1.38754]
[1585578070640,107.58,6326.6,58.3,0.06574,0.00011,1.38783]
[1585578077689,107.59,6326.69,58.3,0.06576,0.00011,1.38816]
[1585578082724,107.59,6326.59,58.3,0.06575,0.00011,1.38808]
[1585578087759,107.59,6326.28,58.3,0.06573,0.00011,1.38765]
[1585578098837,107.59,6326.23,58.3,0.06572,0.00011,1.38738]
[1585578104877,107.56,6328.49,58.3,0.06589,0.00011,1.39069]
[1585578109912,107.58,6328.84,58.3,0.06597,0.00011,1.39204]
[1585578114948,107.57,6328.74,58.3,0.06595,0.00011,1.39176]
[1585578118206,107.57,6328.85,58.3,0.06595,0.00011,1.39174]
[1585578129046,107.45,6329.19,58.3,0.06576,0.00011,1.38865]
[1585578134081,107.37,6330.2,58.3,0.0657,0.00011,1.38794]
[1585578139116,107.35,6331.02,58.3,0.06576,0.00011,1.38913]
[1585578144150,107.3,6331.89,58.3,0.06574,0.00011,1.38903]
[1585578149186,107.25,6332.08,58.3,0.06567,0.00011,1.38791]
[1585578155227,107.18,6332.27,58.3,0.06554,0.00011,1.38566]
[1585578160262,107.15,6331.14,58.3,0.06536,0.00011,1.3825]
[1585578161302,107.14,6331.14,58.3,0.06533,0.00011,1.38198]
[1585578161306,107.14,6331.14,58.3,0.06533,0.00011,1.38198]
[1585578168176,107.14,6331.02,58.3,0.06532,0.00011,1.3819]
[1585578178389,107.09,6330.89,58.3,0.06521,0.00011,1.37994]
[1585578189466,107.0,6327.63,58.3,0.06468,0.00011,1.37057]
[1585578194501,106.98,6327.01,58.3,0.06456,0.00011,1.36852]
[1585578199537,106.95,6326.8,58.3,0.06448,0.00011,1.36715]
[1585578201869,106.94,6326.83,58.3,0.06447,0.00011,1.36701]
[1585578201875,106.94,6326.83,58.3,0.06447,0.00011,1.36701]
[1585578207225,106.97,6326.91,58.3,0.06453,0.00011,1.36804]
[1585578209669,106.98,6327.02,58.3,0.06456,0.00011,1.36853]
[1585578222077,106.93,6327.12,58.3,0.06447,0.00011,1.36704]
[1585578227732,106.89,6330.01,58.3,0.06469,0.00011,1.37126]
[1585578232768,106.89,6329.63,58.3,0.06465,0.00011,1.37057]
[1585578237903,106.87,6329.36,58.3,0.06458,0.00011,1.36935]
[1585578237929,106.87,6329.36,58.3,0.06458,0.00011,1.36935]
[1585578248880,106.92,6329.81,58.3,0.06473,0.00011,1.37187]
[1585578253915,106.95,6329.49,58.3,0.06476,0.00011,1.37222]
[1585578258949,106.99,6328.74,58.3,0.06475,0.00011,1.37203]
[1585578263984,107.0,6328.45,58.3,0.06475,0.00011,1.37188]
[1585578269019,107.02,6329.17,58.3,0.06487,0.00011,1.37405]
[1585578279077,107.07,6328.8,58.3,0.06493,0.00011,1.37481]
[1585578285077,107.11,6327.93,58.3,0.0649,0.00011,1.37423]
[1585578290166,107.11,6327.76,58.3,0.06488,0.00011,1.3739]
[1585578296208,107.12,6328.5,58.3,0.06499,0.00011,1.37578]
[1585578308293,107.18,6329.17,58.3,0.06518,0.00011,1.37915]
[1585578313327,107.18,6329.83,58.3,0.06525,0.00011,1.38038]
[1585578318363,107.19,6330.44,58.3,0.06534,0.00011,1.38203]
[1585578323398,107.19,6331.11,58.3,0.06542,0.00011,1.38336]
[1585578328434,107.2,6331.62,58.3,0.0655,0.00011,1.38488]
[1585578339511,107.23,6333.44,58.3,0.06575,0.00011,1.38936]
[1585578344547,107.23,6334.96,58.3,0.06591,0.00011,1.39226]
[1585578349581,107.22,6336.24,58.3,0.06603,0.00011,1.39448]
[1585578354616,107.22,6336.41,58.3,0.06606,0.00011,1.39496]
[1585578359650,107.21,6337.73,58.3,0.06617,0.00011,1.39712]
[1585578365693,107.21,6338.6,58.3,0.06628,0.00011,1.39915]
[1585578371734,107.21,6338.62,58.3,0.06628,0.00011,1.39915]
[1585578377776,107.2,6336.85,58.3,0.06606,0.00011,1.39518]
[1585578382813,107.2,6336.05,58.3,0.06596,0.00011,1.39336]
[1585578387848,107.2,6336.13,58.3,0.06597,0.00011,1.39355]
[1585578398925,107.18,6337.31,58.3,0.06607,0.00011,1.39534]
[1585578404968,107.17,6337.48,58.3,0.06607,0.00011,1.39536]
[1585578410004,107.2,6336.45,58.3,0.066,0.00011,1.39402]
[1585578411310,107.19,6336.43,58.3,0.06598,0.00011,1.39368]
[1585578417053,107.14,6334.19,58.3,0.06565,0.00011,1.38777]
[1585578427122,107.04,6334.35,58.3,0.06545,0.00011,1.38459]
[1585578431865,107.0,6334.32,58.3,0.06538,0.00011,1.38342]
[1585578431876,107.0,6334.32,58.3,0.06538,0.00011,1.38342]
[1585578437192,107.0,6336.89,58.3,0.06565,0.00011,1.38844]
[1585578442228,107.02,6337.23,58.3,0.06572,0.00011,1.38966]
[1585578447263,107.01,6337.63,58.3,0.06576,0.00011,1.39037]
[1585578457333,107.02,6337.8,58.3,0.06579,0.00011,1.39088]
[1585578462368,107.02,6339.57,58.3,0.06597,0.00011,1.39421]
[1585578467403,107.03,6340.05,58.3,0.06605,0.00011,1.39553]
[1585578472439,107.03,6335.23,58.3,0.06553,0.00011,1.38592]
[1585578477474,107.04,6334.01,58.3,0.06541,0.00011,1.38378]
[1585578488550,107.06,6334.53,58.3,0.06552,0.00011,1.38562]
[1585578493586,107.08,6333.93,58.3,0.06548,0.00011,1.38492]
[1585578498620,107.08,6334.3,58.3,0.06552,0.00011,1.38564]
[1585578508690,107.1,6333.37,58.3,0.06547,0.00011,1.38457]
[1585578510885,107.13,6330.62,58.3,0.06523,0.00011,1.38006]
[1585578516175,107.23,6325.68,58.3,0.06488,0.00011,1.37324]
[1585578521763,107.15,6324.1,58.3,0.06454,0.00011,1.36731]
[1585578521766,107.15,6324.1,58.3,0.06454,0.00011,1.36731]
[1585578521772,107.15,6324.1,58.3,0.06454,0.00011,1.36731]
[1585578526816,107.12,6324.76,58.3,0.06456,0.00011,1.36766]
[1585578537893,107.18,6325.34,58.3,0.06473,0.00011,1.37071]
[1585578542928,107.2,6325.33,58.3,0.06478,0.00011,1.37142]
[1585578547963,107.22,6325.3,58.3,0.06482,0.00011,1.37213]
[1585578552999,107.16,6327.63,58.3,0.06494,0.00011,1.37462]
[1585578558033,107.25,6327.59,58.3,0.06513,0.00011,1.37778]
[1585578569112,107.29,6328.7,58.3,0.06532,0.00011,1.38111]
[1585578574146,107.3,6328.92,58.3,0.06536,0.00011,1.38167]
[1585578579180,107.33,6328.7,58.3,0.06539,0.00011,1.38223]
[1585578584217,107.34,6327.0,58.3,0.06524,0.00011,1.37937]
[1585578589250,107.33,6327.04,58.3,0.06522,0.00011,1.37905]
[1585578592400,107.34,6327.13,58.3,0.06524,0.00011,1.3794]
[1585578593258,107.34,6327.13,58.3,0.06524,0.00011,1.3794]
[1585578593621,107.34,6327.11,58.3,0.06525,0.00011,1.37952]
[1585578593624,107.34,6327.11,58.3,0.06525,0.00011,1.37952]
[1585578593654,107.34,6327.11,58.3,0.06525,0.00011,1.37952]
[1585578593744,107.34,6327.11,58.3,0.06525,0.00011,1.37952]
[1585578602090,107.34,6324.28,58.3,0.06494,0.00011,1.3739]
[1585578602092,107.34,6324.28,58.3,0.06494,0.00011,1.3739]
[1585578602094,107.34,6324.28,58.3,0.06494,0.00011,1.3739]
[1585578602190,107.34,6324.28,58.3,0.06494,0.00011,1.3739]
[1585578607377,107.32,6323.14,58.3,0.06477,0.00011,1.37076]
[1585578614426,107.34,6321.43,58.3,0.06463,0.00011,1.36814]
[1585578619460,107.35,6323.73,58.3,0.0649,0.00011,1.37307]
[1585578623082,107.38,6323.84,58.3,0.06496,0.00011,1.3741]
[1585578641615,107.43,6323.72,58.3,0.06505,0.00011,1.37551]
[1585578649385,107.45,6326.35,58.3,0.06538,0.00011,1.38141]
[1585578653101,107.45,6327.26,58.3,0.06547,0.00011,1.38312]
[1585578658736,107.46,6328.19,58.3,0.0656,0.00011,1.38551]
[1585578663770,107.47,6328.13,58.3,0.06561,0.00011,1.38559]
[1585578668805,107.48,6327.99,58.3,0.06562,0.00011,1.38577]
[1585578672659,107.5,6325.79,58.3,0.06542,0.00011,1.382]
[1585578676958,107.44,6325.05,58.3,0.06521,0.00011,1.37843]
[1585578676966,107.44,6325.05,58.3,0.06521,0.00011,1.37843]
[1585578676968,107.44,6325.05,58.3,0.06521,0.00011,1.37843]
[1585578687938,107.46,6324.59,58.3,0.06521,0.00011,1.37831]
[1585578697359,107.46,6328.22,58.3,0.0656,0.00011,1.38545]
[1585578700299,107.48,6328.28,58.3,0.06565,0.00011,1.38626]
[1585578707124,107.5,6327.41,58.3,0.06558,0.00011,1.38495]
[1585578716805,107.49,6326.89,58.3,0.0655,0.00011,1.38352]
[1585578722176,107.49,6327.34,58.3,0.06557,0.00011,1.38469]
[1585578727211,107.5,6327.38,58.3,0.06558,0.00011,1.38488]
[1585578729422,107.49,6327.41,58.3,0.06558,0.00011,1.38489]
[1585578735268,107.49,6330.24,58.3,0.06588,0.00011,1.39044]
[1585578745337,107.5,6330.36,58.3,0.0659,0.00011,1.39087]
[1585578748813,107.49,6330.6,58.3,0.06591,0.00011,1.39107]
[1585578754401,107.48,6330.86,58.3,0.06591,0.00011,1.39102]
[1585578759435,107.46,6331.83,58.3,0.06598,0.00011,1.39243]
[1585578764471,107.48,6333.31,58.3,0.06618,0.00011,1.39602]
[1585578779577,107.53,6331.62,58.3,0.06609,0.00011,1.39423]
[1585578784612,107.45,6330.76,58.3,0.06585,0.00011,1.3901]
[1585578789648,107.45,6330.29,58.3,0.06579,0.00011,1.38901]
[1585578794682,107.45,6330.36,58.3,0.06581,0.00011,1.3893]
[1585578799717,107.47,6329.21,58.3,0.06571,0.00011,1.38742]
[1585578804513,107.46,6328.86,58.3,0.06565,0.00011,1.38641]
[1585578810795,107.48,6328.17,58.3,0.06563,0.00011,1.3858]
[1585578816077,107.51,6325.69,58.3,0.06541,0.00011,1.38161]
[1585578826193,107.48,6325.08,58.3,0.06529,0.00011,1.37954]
[1585578836977,107.53,6322.93,58.3,0.06514,0.00011,1.3766]
[1585578842013,107.53,6323.04,58.3,0.06515,0.00011,1.3768]
[1585578847066,107.53,6324.67,58.3,0.06533,0.00011,1.38008]
[1585578852508,107.54,6325.14,58.3,0.06541,0.00011,1.38157]
[1585578858123,107.48,6329.02,58.3,0.06572,0.00011,1.38743]
[1585578869201,107.54,6329.36,58.3,0.06587,0.00011,1.39]
[1585578873706,107.55,6329.31,58.3,0.06587,0.00011,1.38997]
[1585578879270,107.55,6329.08,58.3,0.06585,0.00011,1.38951]
[1585578889340,107.57,6325.64,58.3,0.06551,0.00011,1.3833]
[1585578898742,107.55,6325.18,58.3,0.06543,0.00011,1.3819]
[1585578904262,107.57,6324.62,58.3,0.06541,0.00011,1.38139]
[1585578910602,107.55,6327.74,58.3,0.06571,0.00011,1.38702]
[1585578916529,107.54,6330.53,58.3,0.06598,0.00011,1.39207]
[1585578926601,107.54,6333.2,58.3,0.06628,0.00011,1.39749]
[1585578931635,107.54,6333.18,58.3,0.06627,0.00011,1.39722]
[1585578936671,107.53,6332.83,58.3,0.06622,0.00011,1.39643]
[1585578936869,107.53,6332.83,58.3,0.06622,0.00011,1.39643]
[1585578942714,107.52,6332.3,58.3,0.06614,0.00011,1.39497]
[1585578947747,107.5,6332.72,58.3,0.06614,0.00011,1.39514]
[1585578958824,107.49,6333.77,58.3,0.06624,0.00011,1.39696]
[1585578964867,107.47,6334.0,58.3,0.06623,0.00011,1.39679]
[1585578969902,107.47,6333.99,58.3,0.06622,0.00011,1.39674]
[1585578974938,107.46,6333.85,58.3,0.0662,0.00011,1.39624]
[1585578985006,107.45,6330.48,58.3,0.0658,0.00011,1.38908]
[1585578990077,107.46,6330.4,58.3,0.0658,0.00011,1.38903]
[1585578990389,107.46,6330.4,58.3,0.0658,0.00011,1.38903]
[1585578997090,107.46,6329.81,58.3,0.06573,0.00011,1.38763]
[1585579008076,107.46,6330.59,58.3,0.06583,0.00011,1.38946]
[1585579013202,107.39,6332.24,58.3,0.06587,0.00011,1.39048]
[1585579018237,107.42,6333.4,58.3,0.06606,0.00011,1.39382]
[1585579028308,107.43,6334.14,58.3,0.06615,0.00011,1.39545]
[1585579041077,107.42,6333.98,58.3,0.06612,0.00011,1.3949]
[1585579046434,107.41,6334.14,58.3,0.06612,0.00011,1.39495]
[1585579049731,107.41,6334.08,58.3,0.06611,0.00011,1.39488]
[1585579059356,107.39,6337.05,58.3,0.06639,0.00011,1.39996]
[1585579065567,107.38,6337.85,58.3,0.06645,0.00011,1.40113]
[1585579076645,107.35,6338.6,58.3,0.06647,0.00011,1.40165]
[1585579081679,107.33,6339.07,58.3,0.06649,0.00011,1.40211]
[1585579086714,107.36,6338.87,58.3,0.06652,0.00011,1.4026]
[1585579097791,107.31,6338.6,58.3,0.06638,0.00011,1.40026]
[1585579097973,107.31,6338.6,58.3,0.06638,0.00011,1.40026]
[1585579103833,107.3,6337.34,58.3,0.06623,0.00011,1.3975]
[1585579108868,107.29,6337.38,58.3,0.06621,0.00011,1.39721]
[1585579113904,107.28,6337.68,58.3,0.06622,0.00011,1.3974]
[1585579118938,107.28,6337.53,58.3,0.0662,0.00011,1.39693]
[1585579129008,107.26,6337.72,58.3,0.06619,0.00011,1.39687]
[1585579129817,107.26,6337.72,58.3,0.06619,0.00011,1.39687]
[1585579136057,107.25,6337.74,58.3,0.06618,0.00011,1.39667]
[1585579141094,107.24,6338.06,58.3,0.06619,0.00011,1.39698]
[1585579142331,107.25,6338.03,58.3,0.0662,0.00011,1.39706]
[1585579149077,107.22,6339.22,58.3,0.06628,0.00011,1.39864]
[1585579159220,107.2,6339.68,58.3,0.06629,0.00011,1.39892]
[1585579169148,107.21,6340.3,58.3,0.06636,0.00011,1.40022]
[1585579176035,107.2,6340.71,58.3,0.06638,0.00011,1.40055]
[1585579186453,107.16,6341.02,58.3,0.06635,0.00011,1.40017]
[1585579194473,107.17,6340.09,58.3,0.06626,0.00011,1.39845]
[1585579199509,107.16,6340.27,58.3,0.06626,0.00011,1.39845]
[1585579211592,107.14,6340.58,58.3,0.06625,0.00011,1.3985]
[1585579221662,107.11,6342.34,58.3,0.06639,0.00011,1.40114]
[1585579226698,107.11,6343.49,58.3,0.06651,0.00011,1.40339]
[1585579226905,107.11,6343.49,58.3,0.06651,0.00011,1.40339]
[1585579232319,107.11,6343.4,58.3,0.0665,0.00011,1.40308]
[1585579238782,107.09,6343.6,58.3,0.06649,0.00011,1.40292]
[1585579243816,107.08,6343.96,58.3,0.06651,0.00011,1.40329]
[1585579248851,107.08,6343.94,58.3,0.06649,0.00011,1.403]
[1585579254077,107.07,6344.22,58.3,0.0665,0.00011,1.40324]
[1585579259929,107.04,6344.08,58.3,0.06644,0.00011,1.40222]
[1585579271005,107.03,6343.2,58.3,0.06632,0.00011,1.40007]
[1585579276041,107.03,6343.41,58.3,0.06633,0.00011,1.40032]
[1585579278212,107.03,6343.51,58.3,0.06634,0.00011,1.40049]
[1585579286111,107.02,6343.81,58.3,0.06636,0.00011,1.40083]
[1585579297189,107.01,6343.23,58.3,0.06627,0.00011,1.39918]
[1585579302224,107.0,6343.44,58.3,0.06627,0.00011,1.3993]
[1585579307259,107.0,6343.7,58.3,0.06629,0.00011,1.39974]
[1585579312296,106.99,6343.74,58.3,0.06629,0.00011,1.39967]
[1585579319946,106.97,6343.85,58.3,0.06627,0.00011,1.39931]
[1585579325385,106.93,6344.95,58.3,0.0663,0.00011,1.40014]
[1585579330421,106.95,6345.73,58.3,0.06643,0.00011,1.40241]
[1585579335456,106.95,6346.36,58.3,0.0665,0.00011,1.40373]
[1585579340490,106.95,6346.41,58.3,0.0665,0.00011,1.40377]
[1585579352576,106.94,6347.05,58.3,0.06654,0.00011,1.4044]
[1585579357610,106.92,6347.2,58.3,0.06653,0.00011,1.40428]
[1585579362645,106.93,6345.15,58.3,0.06631,0.00011,1.40026]
[1585579367679,106.91,6345.26,58.3,0.06629,0.00011,1.3999]
[1585579375872,106.9,6345.13,58.3,0.06626,0.00011,1.39941]
[1585579381778,106.9,6346.34,58.3,0.06638,0.00011,1.40165]
[1585579386812,106.89,6346.29,58.3,0.06635,0.00011,1.40117]
[1585579389993,106.88,6346.3,58.3,0.06634,0.00011,1.40109]
[1585579394078,106.89,6346.15,58.3,0.06635,0.00011,1.40113]
[1585579399419,106.88,6346.42,58.3,0.06635,0.00011,1.40124]
[1585579404938,106.87,6345.3,58.3,0.06621,0.00011,1.3987]
[1585579409975,106.88,6344.77,58.3,0.06616,0.00011,1.39773]
[1585579414681,106.87,6344.7,58.3,0.06614,0.00011,1.39739]
[1585579420043,106.88,6345.6,58.3,0.06626,0.00011,1.39953]
[1585579425077,106.87,6345.92,58.3,0.06626,0.00011,1.39966]
[1585579430083,106.86,6346.09,58.3,0.06627,0.00011,1.39986]
[1585579435148,106.84,6346.13,58.3,0.06622,0.00011,1.39899]
[1585579441190,106.86,6346.13,58.3,0.06627,0.00011,1.39975]
[1585579443998,106.84,6346.77,58.3,0.06629,0.00011,1.4003]
[1585579449247,106.85,6344.44,58.3,0.06607,0.00011,1.39617]
[1585579455077,106.86,6344.24,58.3,0.06606,0.00011,1.3959]
[1585579465360,106.86,6344.45,58.3,0.06608,0.00011,1.39631]
[1585579466200,106.86,6344.45,58.3,0.06608,0.00011,1.39631]
[1585579471403,106.86,6342.26,58.3,0.06585,0.00011,1.39195]
[1585579475624,106.88,6341.23,58.3,0.06576,0.00011,1.3903]
[1585579481473,106.88,6341.18,58.3,0.06575,0.00011,1.39012]
[1585579486508,106.88,6341.74,58.3,0.06581,0.00011,1.39123]
[1585579496578,106.9,6342.13,58.3,0.0659,0.00011,1.39277]
[1585579498736,106.89,6342.03,58.3,0.06588,0.00011,1.39241]
[1585579504633,106.92,6340.92,58.3,0.0658,0.00011,1.3909]
[1585579509668,106.9,6341.01,58.3,0.06578,0.00011,1.3906]
[1585579514704,106.91,6340.86,58.3,0.06579,0.00011,1.39078]
[1585579516589,106.91,6340.96,58.3,0.06579,0.00011,1.39071]
[1585579526787,106.89,6342.59,58.3,0.06594,0.00011,1.39358]
[1585579531823,106.92,6344.12,58.3,0.06615,0.00011,1.39726]
[1585579532862,106.92,6344.26,58.3,0.06616,0.00011,1.39756]
[1585579538202,106.92,6344.34,58.3,0.06618,0.00011,1.39791]
[1585579543907,106.92,6343.3,58.3,0.06606,0.00011,1.39568]
[1585579548941,106.92,6342.81,58.3,0.06601,0.00011,1.39479]
[1585579559012,106.92,6342.21,58.3,0.06594,0.00011,1.39348]
[1585579564048,106.92,6341.83,58.3,0.06591,0.00011,1.39291]
[1585579569077,106.92,6342.07,58.3,0.06592,0.00011,1.39308]
[1585579575077,106.93,6342.12,58.3,0.06596,0.00011,1.39372]
[1585579580159,106.94,6341.12,58.3,0.06586,0.00011,1.39194]
[1585579590229,106.94,6340.41,58.3,0.0658,0.00011,1.39068]
[1585579596075,106.96,6340.3,58.3,0.06581,0.00011,1.39081]
[1585579601307,106.95,6340.45,58.3,0.0658,0.00011,1.39073]
[1585579606342,106.96,6341.19,58.3,0.06591,0.00011,1.39259]
[1585579617077,106.97,6340.89,58.3,0.06588,0.00011,1.39219]
[1585579622453,106.97,6340.68,58.3,0.06588,0.00011,1.39201]
[1585579627489,106.98,6340.69,58.3,0.06588,0.00011,1.39212]
[1585579632523,106.99,6340.29,58.3,0.06588,0.00011,1.39193]
[1585579637558,106.98,6340.36,58.3,0.06586,0.00011,1.39167]
[1585579647628,107.0,6340.12,58.3,0.06587,0.00011,1.39171]
[1585579653077,107.0,6340.02,58.3,0.06586,0.00011,1.39156]
[1585579659077,107.0,6339.99,58.3,0.06584,0.00011,1.39129]
[1585579664750,107.01,6339.89,58.3,0.06585,0.00011,1.39143]
[1585579666225,107.01,6339.73,58.3,0.06584,0.00011,1.39116]
[1585579677077,107.02,6338.39,58.3,0.06571,0.00011,1.38871]
[1585579678157,107.02,6338.39,58.3,0.06571,0.00011,1.38871]
[1585579683883,107.06,6334.57,58.3,0.06537,0.00011,1.38235]
[1585579688917,107.05,6333.29,58.3,0.06521,0.00011,1.37942]
[1585579691598,107.06,6333.1,58.3,0.06522,0.00011,1.37949]
[1585579696973,107.07,6333.88,58.3,0.06531,0.00011,1.38122]
[1585579707043,107.1,6333.45,58.3,0.06533,0.00011,1.3814]
[1585579712079,107.12,6333.21,58.3,0.06533,0.00011,1.38134]
[1585579717114,107.12,6332.16,58.3,0.06523,0.00011,1.37952]
[1585579723156,107.14,6332.01,58.3,0.06525,0.00011,1.37981]
[1585579728190,107.15,6333.04,58.3,0.06538,0.00011,1.38204]
[1585579739268,107.18,6333.44,58.3,0.06548,0.00011,1.38388]
[1585579744304,107.2,6332.5,58.3,0.06541,0.00011,1.38255]
[1585579751352,107.2,6332.37,58.3,0.06541,0.00011,1.38253]
[1585579756387,107.21,6332.52,58.3,0.06545,0.00011,1.38315]
[1585579766456,107.23,6332.23,58.3,0.06545,0.00011,1.38304]
[1585579771491,107.25,6332.09,58.3,0.06547,0.00011,1.38332]
[1585579776526,107.22,6333.94,58.3,0.06562,0.00011,1.38615]
[1585579782077,107.25,6334.27,58.3,0.06572,0.00011,1.3879]
[1585579783979,107.26,6334.26,58.3,0.06572,0.00011,1.38792]
[1585579789450,107.26,6334.04,58.3,0.0657,0.00011,1.3876]
[1585579796667,107.27,6333.66,58.3,0.06569,0.00011,1.38732]
[1585579801702,107.27,6333.6,58.3,0.06568,0.00011,1.38719]
[1585579806736,107.27,6334.88,58.3,0.06583,0.00011,1.38979]
[1585579811771,107.26,6335.57,58.3,0.06586,0.00011,1.39053]
[1585579816807,107.27,6335.72,58.3,0.06592,0.00011,1.39144]
[1585579828890,107.28,6336.21,58.3,0.06598,0.00011,1.39257]
[1585579833925,107.27,6336.51,58.3,0.06599,0.00011,1.39281]
[1585579839077,107.26,6336.5,58.3,0.06598,0.00011,1.39259]
[1585579845004,107.27,6336.53,58.3,0.06599,0.00011,1.39271]
[1585579857077,107.26,6336.99,58.3,0.06603,0.00011,1.39351]
[1585579863077,107.26,6336.99,58.3,0.06602,0.00011,1.39341]
[1585579869077,107.26,6336.93,58.3,0.06601,0.00011,1.39323]
[1585579874207,107.27,6336.04,58.3,0.06593,0.00011,1.39176]
[1585579879243,107.27,6334.35,58.3,0.06575,0.00011,1.38835]
[1585579883468,107.26,6333.33,58.3,0.06562,0.00011,1.38604]
[1585579890077,107.28,6333.56,58.3,0.06569,0.00011,1.38714]
[1585579895354,107.28,6333.38,58.3,0.06565,0.00011,1.38654]
[1585579900389,107.28,6333.15,58.3,0.06563,0.00011,1.38618]
[1585579905425,107.28,6333.34,58.3,0.06565,0.00011,1.38648]
[1585579910309,107.29,6333.42,58.3,0.06568,0.00011,1.38699]
[1585579913899,107.29,6333.42,58.3,0.06569,0.00011,1.3871]
[1585579919523,107.3,6333.47,58.3,0.06571,0.00011,1.38754]
[1585579924563,107.31,6333.27,58.3,0.06571,0.00011,1.38741]
[1585579929598,107.32,6332.61,58.3,0.06565,0.00011,1.38637]
[1585579934634,107.39,6330.63,58.3,0.06557,0.00011,1.38464]
[1585579945710,107.33,6330.63,58.3,0.06546,0.00011,1.38271]
[1585579950747,107.34,6330.71,58.3,0.06549,0.00011,1.38321]
[1585579956085,107.35,6330.65,58.3,0.06549,0.00011,1.38326]
[1585579961824,107.36,6330.56,58.3,0.06551,0.00011,1.38348]
[1585579966858,107.36,6330.59,58.3,0.06551,0.00011,1.3836]
[1585579972547,107.37,6330.55,58.3,0.06552,0.00011,1.38371]
[1585579977934,107.38,6332.15,58.3,0.06571,0.00011,1.38722]
[1585579983077,107.38,6332.19,58.3,0.06572,0.00011,1.38736]
[1585579989013,107.38,6332.19,58.3,0.06572,0.00011,1.38725]
[1585579994048,107.38,6332.17,58.3,0.06573,0.00011,1.3875]
[1585579999853,107.38,6332.96,58.3,0.0658,0.00011,1.38883]
[1585580002354,107.36,6334.25,58.3,0.0659,0.00011,1.3907]
[1585580008146,107.38,6334.48,58.3,0.06598,0.00011,1.3921]
[1585580014189,107.38,6334.47,58.3,0.06597,0.00011,1.39188]
[1585580019223,107.37,6334.44,58.3,0.06594,0.00011,1.3914]
[1585580031077,107.38,6334.46,58.3,0.06596,0.00011,1.39164]
[1585580036344,107.37,6334.3,58.3,0.06593,0.00011,1.3912]
[1585580041380,107.37,6334.24,58.3,0.06593,0.00011,1.3911]
[1585580047421,107.37,6334.36,58.3,0.06594,0.00011,1.39128]
[1585580062526,107.39,6332.78,58.3,0.06579,0.00011,1.38857]
[1585580067562,107.37,6331.58,58.3,0.06564,0.00011,1.38578]
[1585580072597,107.38,6331.48,58.3,0.06562,0.00011,1.38547]
[1585580077632,107.38,6331.48,58.3,0.06563,0.00011,1.38567]
[1585580087701,107.39,6333.71,58.3,0.06589,0.00011,1.39028]
[1585580094077,107.4,6333.1,58.3,0.06585,0.00011,1.38956]
[1585580100077,107.39,6333.09,58.3,0.06582,0.00011,1.38905]
[1585580105829,107.41,6331.85,58.3,0.06573,0.00011,1.38738]
[1585580116905,107.4,6331.77,58.3,0.06569,0.00011,1.3867]
[1585580122948,107.4,6331.39,58.3,0.06566,0.00011,1.38606]
[1585580128989,107.4,6331.67,58.3,0.06569,0.00011,1.38661]
[1585580131651,107.4,6331.73,58.3,0.0657,0.00011,1.38685]
[1585580137045,107.41,6332.65,58.3,0.06581,0.00011,1.38874]
[1585580142077,107.39,6335.44,58.3,0.06608,0.00011,1.39384]
[1585580147116,107.4,6335.96,58.3,0.06616,0.00011,1.39514]
[1585580152151,107.39,6335.86,58.3,0.06613,0.00011,1.39474]
[1585580157187,107.39,6335.73,58.3,0.06611,0.00011,1.39429]
[1585580159245,107.39,6335.7,58.3,0.06611,0.00011,1.39428]
[1585580166077,107.38,6336.04,58.3,0.06612,0.00011,1.3945]
[1585580172077,107.39,6335.65,58.3,0.06609,0.00011,1.39406]
[1585580177326,107.37,6335.69,58.3,0.06606,0.00011,1.39351]
[1585580188403,107.38,6334.87,58.3,0.06599,0.00011,1.39223]
[1585580193440,107.36,6334.59,58.3,0.06593,0.00011,1.39102]
[1585580198474,107.35,6336.28,58.3,0.06609,0.00011,1.3941]
[1585580203510,107.35,6336.63,58.3,0.06612,0.00011,1.39461]
[1585580209352,107.35,6336.43,58.3,0.0661,0.00011,1.3943]
[1585580214586,107.35,6335.77,58.3,0.06602,0.00011,1.39282]
[1585580219621,107.35,6335.75,58.3,0.06603,0.00011,1.39295]
[1585580226077,107.35,6335.6,58.3,0.066,0.00011,1.3925]
[1585580231134,107.34,6335.47,58.3,0.06597,0.00011,1.39193]
[1585580238077,107.34,6335.53,58.3,0.06597,0.00011,1.392]
[1585580244077,107.33,6335.61,58.3,0.06597,0.00011,1.39203]
[1585580250077,107.33,6335.68,58.3,0.06597,0.00011,1.39206]
[1585580255874,107.33,6335.68,58.3,0.06597,0.00011,1.39196]
[1585580268077,107.33,6335.47,58.3,0.06594,0.00011,1.39146]
[1585580274077,107.33,6335.92,58.3,0.06599,0.00011,1.39234]
[1585580280045,107.34,6335.54,58.3,0.06597,0.00011,1.39194]
[1585580286077,107.32,6335.67,58.3,0.06595,0.00011,1.39158]
[1585580292077,107.32,6335.63,58.3,0.06595,0.00011,1.39158]
[1585580297163,107.31,6335.98,58.3,0.06595,0.00011,1.39176]
[1585580302198,107.32,6335.96,58.3,0.06598,0.00011,1.39218]
[1585580308239,107.32,6336.05,58.3,0.06598,0.00011,1.39228]
[1585580316077,107.31,6335.99,58.3,0.06597,0.00011,1.39192]
[1585580322077,107.31,6335.98,58.3,0.06596,0.00011,1.39187]
[1585580328077,107.33,6334.62,58.3,0.06584,0.00011,1.38959]
[1585580336728,107.33,6332.46,58.3,0.0656,0.00011,1.38521]
[1585580342477,107.32,6333.84,58.3,0.06575,0.00011,1.38788]
[1585580347512,107.34,6332.93,58.3,0.06567,0.00011,1.38648]
[1585580352547,107.32,6333.65,58.3,0.06572,0.00011,1.38736]
[1585580358077,107.33,6333.75,58.3,0.06576,0.00011,1.38801]
[1585580369667,107.34,6334.04,58.3,0.0658,0.00011,1.38875]
[1585580374702,107.34,6334.21,58.3,0.06581,0.00011,1.38893]
[1585580380676,107.36,6333.95,58.3,0.06582,0.00011,1.38899]
[1585580386557,107.35,6334.28,58.3,0.06584,0.00011,1.38936]
[1585580391821,107.35,6336.61,58.3,0.06609,0.00011,1.39402]
[1585580396857,107.34,6336.83,58.3,0.0661,0.00011,1.39421]
[1585580400283,107.33,6337.0,58.3,0.06611,0.00011,1.39441]
[1585580405918,107.33,6336.91,58.3,0.0661,0.00011,1.39423]
[1585580408310,107.3,6337.59,58.3,0.06611,0.00011,1.39457]
[1585580415077,107.32,6338.32,58.3,0.06623,0.00011,1.3967]
[1585580421026,107.3,6338.7,58.3,0.06622,0.00011,1.39664]
[1585580426059,107.31,6338.69,58.3,0.06625,0.00011,1.39703]
[1585580437135,107.29,6339.36,58.3,0.06628,0.00011,1.39773]
[1585580442173,107.26,6342.36,58.3,0.06654,0.00011,1.40264]
[1585580442634,107.26,6342.36,58.3,0.06654,0.00011,1.40264]
[1585580448215,107.26,6344.75,58.3,0.06681,0.00011,1.40759]
[1585580458284,107.22,6344.8,58.3,0.06674,0.00011,1.40646]
[1585580464061,107.24,6341.79,58.3,0.06644,0.00011,1.40077]
[1585580469360,107.19,6344.35,58.3,0.06663,0.00011,1.40446]
[1585580475077,107.18,6344.72,58.3,0.06665,0.00011,1.40495]
[1585580475117,107.18,6344.72,58.3,0.06665,0.00011,1.40495]
[1585580485472,107.16,6346.13,58.3,0.06676,0.00011,1.40704]
[1585580488290,107.15,6346.74,58.3,0.0668,0.00011,1.40784]
[1585580495542,107.14,6346.41,58.3,0.06675,0.00011,1.40683]
[1585580505612,107.09,6346.44,58.3,0.06665,0.00011,1.4053]
[1585580510657,107.09,6346.8,58.3,0.06668,0.00011,1.40576]
[1585580517077,107.07,6346.98,58.3,0.06667,0.00011,1.40567]
[1585580522742,107.06,6347.38,58.3,0.06669,0.00011,1.40609]
[1585580528783,107.06,6347.05,58.3,0.06666,0.00011,1.40549]
[1585580535077,107.03,6347.15,58.3,0.0666,0.00011,1.40457]
[1585580540869,107.02,6347.26,58.3,0.06659,0.00011,1.40445]
[1585580546911,107.01,6347.46,58.3,0.06659,0.00011,1.40447]
[1585580556981,106.97,6350.06,58.3,0.06681,0.00011,1.40854]
[1585580562016,106.95,6350.07,58.3,0.06675,0.00011,1.4077]
[1585580563429,106.95,6350.41,58.3,0.06679,0.00011,1.40841]
[1585580569066,106.9,6351.47,58.3,0.06681,0.00011,1.40891]
[1585580574077,106.92,6352.19,58.3,0.06694,0.00011,1.41114]
[1585580579510,106.89,6353.1,58.3,0.06697,0.00011,1.41195]
[1585580585177,106.92,6353.45,58.3,0.06707,0.00011,1.41363]
[1585580590214,106.87,6353.89,58.3,0.06702,0.00011,1.41293]
[1585580595247,106.86,6353.66,58.3,0.06697,0.00011,1.41197]
[1585580600347,106.84,6353.86,58.3,0.06696,0.00011,1.41198]
[1585580606325,106.83,6353.35,58.3,0.06687,0.00011,1.4104]
[1585580611359,106.81,6353.48,58.3,0.06684,0.00011,1.40984]
[1585580617402,106.79,6353.89,58.3,0.06686,0.00011,1.41017]
[1585580622436,106.78,6354.34,58.3,0.06688,0.00011,1.41062]
[1585580627471,106.77,6351.3,58.3,0.06653,0.00011,1.40425]
[1585580635099,106.76,6350.65,58.3,0.06644,0.00011,1.4026]
[1585580640562,106.75,6353.15,58.3,0.06668,0.00011,1.40712]
[1585580645734,106.74,6353.29,58.3,0.06667,0.00011,1.40705]
[1585580650917,106.73,6353.75,58.3,0.06671,0.00011,1.40781]
[1585580656674,106.71,6354.78,58.3,0.06679,0.00011,1.40935]
[1585580661709,106.71,6355.39,58.3,0.06684,0.00011,1.41031]
[1585580666745,106.69,6355.86,58.3,0.06687,0.00011,1.41078]
[1585580670771,106.68,6356.13,58.3,0.06688,0.00011,1.41101]
[1585580682077,106.66,6357.57,58.3,0.06698,0.00011,1.41295]
[1585580687157,106.63,6358.07,58.3,0.06699,0.00011,1.41319]
[1585580697607,106.56,6373.33,58.3,0.06856,0.00011,1.44225]
[1585580699053,106.46,6375.89,58.3,0.06864,0.00011,1.44403]
[1585580699319,106.46,6375.89,58.3,0.06864,0.00011,1.44403]
[1585580699845,106.46,6375.89,58.3,0.06864,0.00011,1.44403]
[1585580701284,106.73,6371.06,58.3,0.06864,0.00011,1.44306]
[1585580701546,106.73,6371.06,58.3,0.06864,0.00011,1.44306]
[1585580701789,106.73,6371.06,58.3,0.06864,0.00011,1.44306]
[1585580701836,106.73,6371.06,58.3,0.06864,0.00011,1.44306]
[1585580710052,106.63,6367.24,58.3,0.068,0.00011,1.43177]
[1585580715077,106.63,6366.01,58.3,0.06788,0.00011,1.42955]
[1585580720121,106.68,6365.68,58.3,0.06795,0.00011,1.43052]
[1585580730192,106.72,6366.36,58.3,0.0681,0.00011,1.4331]
[1585580736077,106.76,6365.31,58.3,0.06806,0.00011,1.43223]
[1585580741270,106.8,6363.68,58.3,0.06795,0.00011,1.43003]
[1585580746303,106.81,6360.89,58.3,0.06765,0.00011,1.4246]
[1585580756373,106.87,6363.14,58.3,0.06803,0.00011,1.43121]
[1585580761408,106.85,6366.09,58.3,0.06832,0.00011,1.43666]
[1585580766444,106.87,6369.98,58.3,0.06881,0.00011,1.44546]
[1585580771478,106.95,6369.37,58.3,0.06891,0.00011,1.44693]
[1585580781548,106.91,6369.98,58.3,0.0689,0.00011,1.44693]
[1585580790850,106.93,6370.25,58.3,0.06897,0.00011,1.44813]
[1585580791823,106.92,6370.1,58.3,0.06892,0.00011,1.44726]
[1585580792278,106.92,6370.1,58.3,0.06892,0.00011,1.44726]
[1585580792288,106.92,6370.1,58.3,0.06892,0.00011,1.44726]
[1585580792460,106.92,6370.1,58.3,0.06892,0.00011,1.44726]
[1585580792473,106.92,6370.1,58.3,0.06892,0.00011,1.44726]
[1585580792670,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580792680,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580792831,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580792841,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580792971,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580792978,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793138,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793148,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793312,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793321,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793423,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793434,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793616,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793627,106.93,6369.69,58.3,0.06889,0.00011,1.44672]
[1585580793779,106.93,6369.4,58.3,0.06885,0.00011,1.44599]
[1585580793792,106.93,6369.4,58.3,0.06885,0.00011,1.44599]
[1585580799609,106.93,6369.63,58.3,0.06888,0.00011,1.44653]
[1585580807730,106.99,6367.67,58.3,0.06878,0.00011,1.44443]
[1585580812765,106.99,6364.26,58.3,0.0684,0.00011,1.43755]
[1585580818808,106.97,6364.12,58.3,0.06835,0.00011,1.43662]
[1585580828877,107.01,6366.21,58.3,0.06866,0.00011,1.44209]
[1585580834919,107.01,6365.78,58.3,0.06861,0.00011,1.4413]
[1585580839954,107.01,6365.09,58.3,0.06854,0.00011,1.43997]
[1585580844990,107.04,6364.44,58.3,0.06852,0.00011,1.43948]
[1585580855060,107.05,6367.61,58.3,0.0689,0.00011,1.44631]
[1585580866137,107.07,6367.42,58.3,0.06891,0.00011,1.44648]
[1585580871172,107.07,6367.71,58.3,0.06895,0.00011,1.44705]
[1585580882249,107.12,6364.22,58.3,0.06866,0.00011,1.44163]
[1585580887284,107.1,6363.63,58.3,0.06855,0.00011,1.43972]
[1585580892320,107.16,6361.73,58.3,0.06846,0.00011,1.43784]
[1585580897354,107.14,6361.59,58.3,0.0684,0.00011,1.43676]
[1585580907424,107.15,6363.13,58.3,0.0686,0.00011,1.44038]
[1585580912459,107.17,6363.34,58.3,0.06865,0.00011,1.44125]
[1585580917495,107.16,6363.65,58.3,0.06867,0.00011,1.4416]
[1585580927021,107.19,6363.69,58.3,0.06873,0.00011,1.44261]
[1585580933607,107.19,6364.32,58.3,0.06881,0.00011,1.44411]
[1585580938642,107.2,6364.47,58.3,0.06885,0.00011,1.44471]
[1585580945692,107.21,6364.47,58.3,0.06886,0.00011,1.44493]
[1585580950726,107.21,6364.54,58.3,0.06886,0.00011,1.44495]
[1585580956768,107.21,6364.76,58.3,0.06889,0.00011,1.44547]
[1585580961805,107.22,6364.61,58.3,0.06891,0.00011,1.44569]
[1585580966839,107.23,6362.95,58.3,0.06874,0.00011,1.44259]
[1585580971874,107.24,6362.4,58.3,0.06868,0.00011,1.44144]
[1585580981944,107.25,6362.22,58.3,0.06869,0.00011,1.44157]
[1585580986980,107.25,6362.67,58.3,0.06873,0.00011,1.44234]
[1585580993022,107.28,6362.01,58.3,0.06873,0.00011,1.44223]
[1585580998056,107.25,6362.23,58.3,0.06869,0.00011,1.4416]
[1585581008128,107.28,6365.08,58.3,0.06907,0.00011,1.44844]
[1585581018196,107.32,6364.11,58.3,0.06904,0.00011,1.44764]
[1585581028266,107.29,6362.45,58.3,0.06879,0.00011,1.44331]
[1585581034308,107.3,6362.22,58.3,0.06878,0.00011,1.44294]
[1585581039343,107.3,6360.83,58.3,0.06863,0.00011,1.4402]
[1585581044378,107.32,6360.63,58.3,0.06864,0.00011,1.44037]
[1585581049413,107.32,6360.63,58.3,0.06865,0.00011,1.44049]
[1585581055456,107.33,6362.29,58.3,0.06885,0.00011,1.44413]
[1585581060491,107.32,6362.49,58.3,0.06886,0.00011,1.44433]
[1585581065525,107.33,6362.68,58.3,0.0689,0.00011,1.44503]
[1585581070560,107.34,6362.71,58.3,0.06892,0.00011,1.44531]
[1585581080630,107.34,6361.56,58.3,0.0688,0.00011,1.44313]
[1585581085665,107.34,6361.37,58.3,0.06878,0.00011,1.44275]
[1585581090700,107.33,6362.36,58.3,0.06886,0.00011,1.44438]
[1585581095737,107.35,6363.75,58.3,0.06905,0.00011,1.44771]
[1585581107819,107.35,6363.99,58.3,0.06909,0.00011,1.44828]
[1585581114077,107.34,6364.98,58.3,0.06917,0.00011,1.4499]
[1585581120076,107.35,6365.13,58.3,0.0692,0.00011,1.45042]
[1585581131987,107.34,6365.27,58.3,0.0692,0.00011,1.45038]
[1585581138029,107.34,6365.39,58.3,0.06921,0.00011,1.45065]
[1585581143064,107.34,6365.13,58.3,0.06919,0.00011,1.45027]
[1585581148101,107.33,6365.26,58.3,0.06918,0.00011,1.45014]
[1585581158171,107.32,6365.86,58.3,0.06922,0.00011,1.45083]
[1585581163205,107.32,6366.72,58.3,0.06933,0.00011,1.45277]
[1585581168240,107.32,6367.06,58.3,0.06936,0.00011,1.45333]
[1585581178311,107.31,6367.95,58.3,0.06943,0.00011,1.4547]
[1585581184353,107.3,6367.32,58.3,0.06934,0.00011,1.45314]
[1585581190396,107.29,6368.8,58.3,0.06949,0.00011,1.45589]
[1585581195430,107.28,6368.85,58.3,0.06949,0.00011,1.45587]
[1585581205500,107.26,6368.57,58.3,0.06942,0.00011,1.45459]
[1585581211542,107.26,6368.85,58.3,0.06944,0.00011,1.45498]
[1585581216577,107.17,6371.57,58.3,0.06955,0.00011,1.4574]
[1585581221688,107.24,6371.92,58.3,0.06975,0.00011,1.46066]
[1585581228076,107.23,6371.94,58.3,0.06972,0.00011,1.46022]
[1585581233696,107.21,6372.38,58.3,0.06973,0.00011,1.46046]
[1585581238732,107.18,6373.54,58.3,0.0698,0.00011,1.46184]
[1585581243664,107.19,6374.17,58.3,0.06989,0.00011,1.46347]
[1585581254843,107.28,6374.44,58.3,0.0701,0.00011,1.46699]
[1585581260885,107.34,6373.16,58.3,0.07009,0.00011,1.4665]
[1585581264729,107.34,6373.36,58.3,0.07012,0.00011,1.46695]
[1585581264731,107.34,6373.36,66.3,0.07012,0.00011,1.46695]
[1585581265330,107.36,6373.37,66.3,0.07016,0.00011,1.46758]
[1585581267452,107.37,6373.41,66.3,0.07019,0.00011,1.46809]
[1585581267568,107.37,6373.41,66.3,0.07019,0.00011,1.46809]
[1585581270007,107.31,6373.74,66.3,0.0701,0.00011,1.46682]
[1585581271395,107.31,6373.7,66.3,0.07009,0.00011,1.46663]
[1585581271537,107.31,6373.7,66.3,0.07009,0.00011,1.46663]
[1585581271578,107.31,6373.7,66.3,0.07009,0.00011,1.46663]
[1585581271588,107.31,6373.7,66.3,0.07009,0.00011,1.46663]
[1585581281025,107.15,6377.61,66.3,0.0702,0.00012,1.46924]
[1585581286061,107.07,6378.17,66.3,0.07011,0.00011,1.46782]
[1585581291077,107.0,6378.96,66.3,0.07004,0.00011,1.46691]
[1585581292453,107.01,6378.04,66.3,0.06997,0.00011,1.46557]
[1585581298144,107.11,6377.94,66.3,0.07016,0.00012,1.46858]
[1585581300948,107.08,6379.18,66.3,0.07024,0.00012,1.47016]
[1585581312077,107.32,6379.69,66.3,0.07079,0.00012,1.47918]
[1585581317278,107.41,6379.86,66.3,0.07099,0.00012,1.48249]
[1585581322313,107.48,6380.24,66.3,0.07119,0.00012,1.48576]
[1585581327348,107.55,6379.72,66.3,0.07127,0.00012,1.48687]
[1585581332383,107.61,6380.0,66.3,0.07142,0.00012,1.48934]
[1585581337418,107.68,6379.74,66.3,0.07154,0.00012,1.49122]
[1585581343461,107.74,6379.53,66.3,0.07166,0.00012,1.49298]
[1585581348496,107.85,6375.41,66.3,0.0714,0.00012,1.48788]
[1585581353531,107.91,6371.23,66.3,0.07103,0.00012,1.48106]
[1585581358567,108.0,6367.53,66.3,0.0708,0.00012,1.47643]
[1585581363600,108.01,6367.22,66.3,0.07079,0.00012,1.47632]
[1585581368636,108.08,6368.83,66.3,0.07112,0.00012,1.48185]
[1585581378705,108.16,6373.25,66.3,0.07179,0.00012,1.49371]
[1585581383740,108.25,6374.13,66.3,0.07208,0.00012,1.49845]
[1585581388775,108.3,6371.14,66.3,0.07183,0.00012,1.49383]
[1585581393810,108.35,6370.83,66.3,0.0719,0.00012,1.49473]
[1585581398845,108.43,6370.31,66.3,0.07201,0.00012,1.49639]
[1585581403880,108.47,6368.9,66.3,0.07192,0.00012,1.49461]
[1585581408916,108.5,6368.71,66.3,0.07196,0.00012,1.49524]
[1585581413952,108.51,6369.68,66.3,0.0721,0.00012,1.49775]
[1585581420077,108.57,6370.25,66.3,0.0723,0.00012,1.50095]
[1585581426035,108.61,6371.01,66.3,0.07246,0.00012,1.50377]
[1585581432077,108.66,6371.03,66.3,0.07258,0.00012,1.50565]
[1585581437112,108.7,6370.76,66.3,0.07262,0.00012,1.50625]
[1585581442147,108.73,6370.12,66.3,0.07261,0.00012,1.50596]
[1585581447183,108.75,6370.36,66.3,0.07269,0.00012,1.50726]
[1585581452217,108.81,6369.71,66.3,0.07271,0.00012,1.50743]
[1585581457252,108.83,6368.76,66.3,0.07266,0.00012,1.50627]
[1585581462287,108.87,6365.91,66.3,0.0724,0.00012,1.50156]
[1585581467323,108.87,6366.13,66.3,0.07242,0.00012,1.50193]
[1585581472357,108.91,6367.48,66.3,0.07268,0.00012,1.50628]
[1585581478399,108.94,6368.25,66.3,0.07283,0.00012,1.50886]
[1585581483434,108.97,6368.0,66.3,0.07285,0.00012,1.50913]
[1585581488469,108.98,6367.99,66.3,0.07288,0.00012,1.50959]
[1585581493506,109.0,6368.99,66.3,0.07305,0.00012,1.5125]
[1585581498539,109.03,6371.77,66.3,0.07341,0.00012,1.51898]
[1585581503574,109.04,6372.41,66.3,0.07352,0.00012,1.52078]
[1585581508609,109.06,6372.17,66.3,0.07353,0.00012,1.52086]
[1585581513644,109.08,6369.47,66.3,0.07325,0.00012,1.51583]
[1585581518679,109.08,6369.25,66.3,0.07322,0.00012,1.5153]
[1585581523714,109.12,6369.01,66.3,0.07329,0.00012,1.51626]
[1585581528749,109.1,6368.56,66.3,0.07319,0.00012,1.51456]
[1585581533784,109.12,6368.6,66.3,0.07322,0.00012,1.51518]
[1585581540077,109.15,6368.53,66.3,0.07328,0.00012,1.51608]
[1585581546077,109.15,6368.49,66.3,0.07329,0.00012,1.51622]
[1585581552077,109.17,6368.53,66.3,0.07333,0.00012,1.51679]
[1585581557952,109.18,6369.03,66.3,0.07342,0.00012,1.51833]
[1585581562987,109.19,6369.64,66.3,0.0735,0.00012,1.51979]
[1585581569030,109.18,6371.08,66.3,0.07365,0.00012,1.52247]
[1585581574064,109.21,6370.82,66.3,0.07367,0.00012,1.52274]
[1585581579077,109.2,6370.13,66.3,0.07358,0.00012,1.52113]
[1585581584134,109.22,6370.0,66.3,0.0736,0.00012,1.5214]
[1585581589170,109.23,6370.02,66.3,0.07363,0.00012,1.52182]
[1585581594205,109.23,6370.24,66.3,0.07364,0.00012,1.52209]
[1585581599240,109.22,6371.48,66.3,0.07378,0.00012,1.52458]
[1585581604274,109.24,6370.78,66.3,0.07374,0.00012,1.52381]
[1585581609309,109.26,6370.87,66.3,0.07379,0.00012,1.52465]
[1585581615077,109.25,6370.59,66.3,0.07372,0.00012,1.52351]
[1585581620386,109.25,6370.55,66.3,0.07373,0.00012,1.5236]
[1585581625422,109.27,6369.78,66.3,0.07367,0.00012,1.52255]
[1585581631463,109.26,6369.19,66.3,0.07359,0.00012,1.52099]
[1585581636498,109.27,6368.94,66.3,0.07356,0.00012,1.52051]
[1585581641535,109.27,6369.11,66.3,0.0736,0.00012,1.52109]
[1585581647577,109.28,6369.42,66.3,0.07364,0.00012,1.52191]
[1585581652610,109.28,6370.42,66.3,0.07376,0.00012,1.524]
[1585581657646,109.29,6371.71,66.3,0.07394,0.00012,1.52709]
[1585581662681,109.28,6371.73,66.3,0.07392,0.00012,1.5269]
[1585581669077,109.29,6371.66,66.3,0.07392,0.00012,1.52687]
[1585581674766,109.24,6372.71,66.3,0.07395,0.00012,1.52754]
[1585581679801,109.28,6373.48,66.3,0.07412,0.00012,1.53049]
[1585581684837,109.28,6373.51,66.3,0.07413,0.00012,1.53052]
[1585581689871,109.27,6373.76,66.3,0.07414,0.00012,1.53085]
[1585581694908,109.26,6373.95,66.3,0.07414,0.00012,1.53079]
[1585581699941,109.29,6374.24,66.3,0.07422,0.00012,1.5321]
[1585581704976,109.26,6373.64,66.3,0.07409,0.00012,1.52996]
[1585581710012,109.26,6373.68,66.3,0.07409,0.00012,1.52995]
[1585581715046,109.25,6373.56,66.3,0.07407,0.00012,1.52961]
[1585581720077,109.22,6374.24,66.3,0.07409,0.00012,1.53005]
[1585581725117,109.25,6374.12,66.3,0.07412,0.00012,1.53056]
[1585581732077,109.24,6374.19,66.3,0.07412,0.00012,1.53058]
[1585581737200,109.24,6374.21,66.3,0.07412,0.00012,1.53052]
[1585581742236,109.28,6373.16,66.3,0.07408,0.00012,1.52968]
[1585581747271,109.23,6372.86,66.3,0.07394,0.00012,1.52739]
[1585581752305,109.23,6373.08,66.3,0.07396,0.00012,1.52763]
[1585581757340,109.23,6373.4,66.3,0.07399,0.00012,1.52824]
[1585581762376,109.23,6373.97,66.3,0.07407,0.00012,1.52958]
[1585581767410,109.21,6374.72,66.3,0.0741,0.00012,1.53036]
[1585581772445,109.21,6375.12,66.3,0.07416,0.00012,1.5314]
[1585581783522,109.22,6375.1,66.3,0.07417,0.00012,1.53157]
[1585581788557,109.21,6375.13,66.3,0.07416,0.00012,1.5313]
[1585581793592,109.21,6376.74,66.3,0.07434,0.00012,1.53457]
[1585581798630,109.19,6377.62,66.3,0.07442,0.00012,1.536]
[1585581803665,109.18,6377.91,66.3,0.07442,0.00012,1.53617]
[1585581808699,109.1,6382.69,66.3,0.07482,0.00012,1.54349]
[1585581814741,109.15,6386.05,66.3,0.07532,0.00012,1.55224]
[1585581819776,109.12,6386.97,66.3,0.07536,0.00012,1.55309]
[1585581824812,109.13,6385.73,66.3,0.07524,0.00012,1.5508]
[1585581829846,109.07,6385.85,66.3,0.07512,0.00012,1.54901]
[1585581834881,109.06,6386.41,66.3,0.07516,0.00012,1.54981]
[1585581840077,109.04,6385.02,66.3,0.07497,0.00012,1.54639]
[1585581845958,109.03,6384.97,66.3,0.07493,0.00012,1.5458]
[1585581850993,109.0,6384.68,66.3,0.07485,0.00012,1.54442]
[1585581858042,108.97,6385.06,66.3,0.07483,0.00012,1.54422]
[1585581863079,108.9,6387.09,66.3,0.07491,0.00012,1.54601]
[1585581864792,108.96,6387.26,66.3,0.07505,0.00012,1.54825]
[1585581870129,108.93,6393.07,66.3,0.0757,0.00012,1.55985]
[1585581872115,108.89,6394.0,66.3,0.07571,0.00012,1.56018]
[1585581872877,108.91,6394.36,66.3,0.07578,0.00012,1.56146]
[1585581872880,108.91,6394.36,66.3,0.07578,0.00012,1.56146]
[1585581876824,108.91,6396.64,66.3,0.07606,0.00012,1.5664]
[1585581882211,108.87,6397.23,66.3,0.07605,0.00012,1.56634]
[1585581882653,108.87,6397.23,66.3,0.07605,0.00012,1.56634]
[1585581882655,108.87,6397.23,66.3,0.07605,0.00012,1.56634]
[1585581888253,108.89,6398.1,66.3,0.0762,0.00012,1.56891]
[1585581889852,108.89,6398.18,66.3,0.07622,0.00012,1.56915]
[1585581891679,108.91,6398.26,66.3,0.07626,0.00012,1.56985]
[1585581897316,108.87,6397.63,66.3,0.0761,0.00012,1.56726]
[1585581898199,108.87,6397.63,66.3,0.0761,0.00012,1.56726]
[1585581898250,108.87,6397.63,66.3,0.0761,0.00012,1.56726]
[1585581898626,108.84,6398.01,66.3,0.07608,0.00012,1.56706]
[1585581900675,108.83,6398.09,66.3,0.07607,0.00012,1.56678]
[1585581900677,108.83,6398.09,66.3,0.07607,0.00012,1.56678]
[1585581906379,108.87,6398.76,66.3,0.07624,0.00012,1.56967]
[1585581910896,108.87,6398.53,66.3,0.07621,0.00012,1.56913]
[1585581916449,108.86,6392.22,66.3,0.07543,0.00012,1.5554]
[1585581921485,108.81,6391.68,66.3,0.07526,0.00012,1.55249]
[1585581926519,108.78,6392.28,66.3,0.07527,0.00012,1.55291]
[1585581931554,108.78,6392.31,66.3,0.07526,0.00012,1.55263]
[1585581936589,108.72,6394.79,66.3,0.07543,0.00012,1.55598]
[1585581942077,108.69,6396.31,66.3,0.07556,0.00012,1.55832]
[1585581948077,108.7,6394.44,66.3,0.07534,0.00012,1.55451]
[1585581953710,108.67,6393.67,66.3,0.0752,0.00012,1.55211]
[1585581958744,108.66,6393.15,66.3,0.07512,0.00012,1.55059]
[1585581963778,108.65,6393.14,66.3,0.07509,0.00012,1.55022]
[1585581968813,108.64,6391.08,66.3,0.07482,0.00012,1.54538]
[1585581973849,108.62,6390.45,66.3,0.0747,0.00012,1.54344]
[1585581978884,108.6,6392.18,66.3,0.07486,0.00012,1.54632]
[1585581983919,108.63,6391.34,66.3,0.07484,0.00012,1.54575]
[1585581988954,108.66,6388.95,66.3,0.07461,0.00012,1.54157]
[1585581993990,108.63,6386.14,66.3,0.07421,0.00012,1.53465]
[1585581999025,108.61,6382.98,66.3,0.07379,0.00012,1.52713]
[1585582004061,108.62,6382.35,66.3,0.07374,0.00012,1.52617]
[1585582009094,108.61,6382.59,66.3,0.07375,0.00012,1.52645]
[1585582014129,108.63,6382.39,66.3,0.07377,0.00012,1.52675]
[1585582020077,108.64,6382.04,66.3,0.07375,0.00012,1.52632]
[1585582025206,108.64,6382.04,66.3,0.07375,0.00012,1.52628]
[1585582030243,108.66,6382.38,66.3,0.07383,0.00012,1.52762]
[1585582036284,108.67,6382.48,66.3,0.07385,0.00012,1.52802]
[1585582041318,108.63,6384.69,66.3,0.07403,0.00012,1.53143]
[1585582046354,108.67,6385.34,66.3,0.0742,0.00012,1.53428]
[1585582051388,108.67,6386.36,66.3,0.07432,0.00012,1.53627]
[1585582056423,108.67,6386.55,66.3,0.07434,0.00012,1.53673]
[1585582061458,108.67,6385.52,66.3,0.07421,0.00012,1.53441]
[1585582066494,108.67,6384.93,66.3,0.07414,0.00012,1.53309]
[1585582071528,108.67,6385.01,66.3,0.07415,0.00012,1.53328]
[1585582076563,108.67,6385.07,66.3,0.07417,0.00012,1.5336]
[1585582081599,108.68,6382.41,66.3,0.07386,0.00012,1.52811]
[1585582086640,108.7,6382.24,66.3,0.07388,0.00012,1.5284]
[1585582097716,108.7,6382.89,66.3,0.07397,0.00012,1.52994]
[1585582102678,108.69,6383.6,76.3,0.07402,0.00012,1.53094]
[1585582102688,108.69,6383.6,76.3,0.07402,0.00012,1.53094]
[1585582102690,108.69,6383.6,76.3,0.07402,0.00012,1.53094]
[1585582107786,108.51,6384.81,76.3,0.07379,0.00012,1.52755]
[1585582112822,108.39,6387.2,76.3,0.07382,0.00012,1.52854]
[1585582122894,108.11,6387.44,76.3,0.07325,0.00012,1.51958]
[1585582127926,107.96,6387.57,76.3,0.07296,0.00012,1.515]
[1585582133969,107.8,6387.77,76.3,0.07263,0.00012,1.50985]
[1585582139004,107.65,6388.5,76.3,0.0724,0.00012,1.50636]
[1585582145048,107.51,6389.95,76.3,0.07228,0.00012,1.50478]
[1585582150082,107.39,6391.53,76.3,0.07221,0.00012,1.50398]
[1585582156123,107.25,6392.22,76.3,0.07201,0.00012,1.50092]
[1585582161158,107.14,6392.18,76.3,0.07177,0.00012,1.49706]
[1585582172234,106.9,6392.49,76.3,0.07129,0.00012,1.4895]
[1585582177269,106.81,6392.28,76.3,0.07108,0.00012,1.48611]
[1585582182304,106.75,6390.54,76.3,0.07074,0.00012,1.4802]
[1585582187340,106.63,6388.12,76.3,0.07022,0.00012,1.4712]
[1585582197410,106.51,6386.87,76.3,0.06983,0.00012,1.46462]
[1585582202444,106.44,6385.76,76.3,0.06956,0.00011,1.46002]
[1585582207479,106.37,6386.49,76.3,0.06949,0.00011,1.45901]
[1585582212515,106.31,6386.7,76.3,0.0694,0.00011,1.4576]
[1585582217549,106.24,6387.67,76.3,0.06936,0.00011,1.45718]
[1585582222584,106.16,6392.26,76.3,0.06972,0.00012,1.46413]
[1585582228626,106.13,6394.87,76.3,0.06994,0.00012,1.46831]
[1585582233661,106.08,6394.92,76.3,0.06983,0.00012,1.46653]
[1585582238696,106.0,6395.42,76.3,0.06973,0.00012,1.46493]
[1585582248768,105.88,6395.7,76.3,0.06951,0.00012,1.46149]
[1585582253802,105.84,6395.59,76.3,0.06941,0.00012,1.45982]
[1585582258836,105.8,6396.84,76.3,0.06947,0.00012,1.46113]
[1585582268906,105.66,6391.53,76.3,0.06859,0.00011,1.44553]
[1585582273941,105.65,6390.18,76.3,0.0684,0.00011,1.44213]
[1585582278978,105.61,6391.14,76.3,0.06842,0.00011,1.44276]
[1585582284011,105.6,6389.98,76.3,0.06828,0.00011,1.44024]
[1585582289047,105.57,6389.7,76.3,0.06818,0.00011,1.43858]
[1585582296077,105.53,6390.02,76.3,0.06812,0.00011,1.4375]
[1585582301130,105.5,6391.07,76.3,0.06819,0.00011,1.43889]
[1585582306165,105.48,6391.39,76.3,0.06817,0.00011,1.43869]
[1585582311200,105.45,6391.32,76.3,0.06812,0.00011,1.43778]
[1585582321272,105.41,6391.77,76.3,0.06807,0.00011,1.43715]
[1585582326306,105.4,6391.61,76.3,0.06803,0.00011,1.43642]
[1585582331341,105.39,6391.09,76.3,0.06796,0.00011,1.43512]
[1585582336377,105.35,6390.43,76.3,0.06779,0.00011,1.43231]
[1585582347076,105.3,6393.82,76.3,0.06809,0.00011,1.43785]
[1585582352488,105.26,6394.49,76.3,0.06808,0.00011,1.4378]
[1585582357525,105.26,6395.51,76.3,0.06818,0.00011,1.43968]
[1585582367594,105.15,6397.21,76.3,0.06816,0.00011,1.43973]
[1585582372628,105.19,6398.35,76.3,0.06837,0.00011,1.44345]
[1585582377664,105.17,6398.99,76.3,0.06839,0.00011,1.44388]
[1585582382698,105.14,6399.0,76.3,0.06834,0.00011,1.44311]
[1585582387733,105.19,6394.54,76.3,0.06792,0.00011,1.4352]
[1585582397804,105.09,6394.86,76.3,0.06775,0.00011,1.43253]
[1585582402839,105.08,6395.5,76.3,0.06781,0.00011,1.43376]
[1585582407874,105.07,6395.99,76.3,0.06784,0.00011,1.43421]
[1585582417946,105.04,6394.56,76.3,0.0676,0.00011,1.43]
[1585582422982,105.03,6394.57,76.3,0.06758,0.00011,1.42972]
[1585582428018,105.01,6397.02,76.3,0.06783,0.00011,1.43426]
[1585582433053,105.01,6398.01,76.3,0.06793,0.00011,1.43615]
[1585582438089,104.98,6400.0,76.3,0.06811,0.00011,1.43948]
[1585582439438,104.97,6400.49,76.3,0.06813,0.00011,1.44]
[1585582439594,104.97,6400.49,76.3,0.06813,0.00011,1.44]
[1585582444366,104.92,6408.63,76.3,0.06897,0.00012,1.45557]
[1585582444983,104.92,6408.63,76.3,0.06897,0.00012,1.45557]
[1585582446602,104.95,6416.57,76.3,0.06996,0.00012,1.47338]
[1585582447018,104.95,6416.57,76.3,0.06996,0.00012,1.47338]
[1585582447445,104.94,6418.1,76.3,0.07012,0.00012,1.47628]
[1585582447912,104.94,6418.1,76.3,0.07012,0.00012,1.47628]
[1585582448105,104.94,6418.1,76.3,0.07012,0.00012,1.47628]
[1585582448140,104.94,6418.1,76.3,0.07012,0.00012,1.47628]
[1585582448910,104.96,6419.31,76.3,0.07028,0.00012,1.47926]
[1585582449328,105.0,6419.49,76.3,0.07039,0.00012,1.4811]
[1585582454200,104.64,6440.06,76.3,0.07207,0.00012,1.51285]
[1585582455892,104.89,6441.95,76.3,0.07281,0.00012,1.52534]
[1585582458029,104.82,6444.98,76.3,0.07304,0.00012,1.52967]
[1585582458199,104.92,6445.21,76.3,0.07328,0.00012,1.53362]
[1585582461129,104.96,6445.64,76.3,0.07342,0.00012,1.53594]
[1585582467126,104.77,6443.37,76.3,0.07274,0.00012,1.52452]
[1585582472234,104.77,6438.24,76.3,0.07212,0.00012,1.51332]
[1585582472237,104.77,6438.24,76.3,0.07212,0.00012,1.51332]
[1585582472259,104.77,6438.24,76.3,0.07212,0.00012,1.51332]
[1585582472637,104.79,6437.88,76.3,0.07212,0.00012,1.51319]
[1585582476137,104.73,6437.52,76.3,0.07195,0.00012,1.51038]
[1585582476553,104.73,6437.52,76.3,0.07195,0.00012,1.51038]
[1585582482397,104.8,6433.7,76.3,0.07164,0.00012,1.50449]
[1585582487432,104.83,6431.23,76.3,0.07141,0.00012,1.50024]
[1585582497502,104.86,6432.92,76.3,0.07168,0.00012,1.50495]
[1585582501777,104.89,6432.01,76.3,0.07163,0.00012,1.50391]
[1585582502457,104.89,6432.01,76.3,0.07163,0.00012,1.50391]
[1585582503912,105.02,6426.92,76.3,0.0713,0.00012,1.49742]
[1585582504240,105.02,6426.92,76.3,0.0713,0.00012,1.49742]
[1585582504516,105.02,6426.92,76.3,0.0713,0.00012,1.49742]
[1585582505010,104.89,6427.07,76.3,0.07105,0.00012,1.49346]
[1585582505332,104.89,6427.07,76.3,0.07105,0.00012,1.49346]
[1585582505385,104.89,6427.07,76.3,0.07105,0.00012,1.49346]
[1585582505429,104.89,6427.07,76.3,0.07105,0.00012,1.49346]
[1585582505435,104.89,6427.07,76.3,0.07105,0.00012,1.49346]
[1585582510594,104.99,6428.04,76.3,0.07138,0.00012,1.49887]
[1585582520666,105.17,6426.66,76.3,0.0716,0.00012,1.50216]
[1585582525700,105.25,6424.01,76.3,0.07146,0.00012,1.49926]
[1585582526539,105.25,6424.01,76.3,0.07146,0.00012,1.49926]
[1585582528443,105.33,6421.95,76.3,0.07139,0.00012,1.49767]
[1585582528506,105.33,6421.95,76.3,0.07139,0.00012,1.49767]
[1585582530433,105.3,6418.92,76.3,0.07097,0.00012,1.49022]
[1585582535770,105.38,6414.85,76.3,0.07064,0.00012,1.48395]
[1585582539235,105.39,6415.62,76.3,0.07077,0.00012,1.48612]
[1585582544833,105.42,6419.43,76.3,0.07127,0.00012,1.49519]
[1585582549869,105.47,6419.37,76.3,0.07137,0.00012,1.49672]
[1585582553138,105.44,6419.86,76.3,0.07137,0.00012,1.4969]
[1585582561737,105.53,6413.53,76.3,0.07081,0.00012,1.48641]
[1585582564482,105.56,6411.5,76.3,0.07065,0.00012,1.48322]
[1585582565178,105.61,6410.27,76.3,0.0706,0.00012,1.48221]
[1585582565209,105.61,6410.27,76.3,0.0706,0.00012,1.48221]
[1585582565221,105.61,6410.27,76.3,0.0706,0.00012,1.48221]
[1585582565638,105.61,6410.27,76.3,0.0706,0.00012,1.48221]
[1585582575044,105.58,6404.07,76.3,0.06983,0.00012,1.46827]
[1585582580079,105.58,6405.76,76.3,0.07001,0.00012,1.47166]
[1585582585114,105.51,6407.21,76.3,0.07004,0.00012,1.47241]
[1585582595184,105.69,6399.4,76.3,0.0695,0.00012,1.46188]
[1585582600218,105.63,6397.84,76.3,0.06919,0.00012,1.45645]
[1585582605253,105.61,6395.67,76.3,0.06891,0.00011,1.45151]
[1585582610290,105.73,6390.99,76.3,0.06862,0.00011,1.44562]
[1585582620359,105.71,6386.74,76.3,0.06809,0.00011,1.43603]
[1585582625394,105.71,6387.49,76.3,0.06818,0.00011,1.43778]
[1585582630430,105.78,6390.25,76.3,0.06863,0.00011,1.44564]
[1585582631771,105.78,6390.02,76.3,0.06861,0.00011,1.44525]
[1585582632396,105.78,6390.02,76.3,0.06861,0.00011,1.44525]
[1585582632842,105.74,6390.13,76.3,0.06855,0.00011,1.44428]
[1585582632854,105.74,6390.13,76.3,0.06855,0.00011,1.44428]
[1585582639535,105.78,6392.72,76.3,0.06892,0.00011,1.45093]
[1585582647550,105.82,6391.62,76.3,0.06887,0.00011,1.44994]
[1585582652585,105.8,6388.46,76.3,0.06847,0.00011,1.44269]
[1585582657621,105.9,6385.7,76.3,0.06837,0.00011,1.44035]
[1585582667691,105.95,6382.35,76.3,0.06808,0.00011,1.43493]
[1585582672727,105.98,6377.58,76.3,0.0676,0.00011,1.42608]
[1585582673291,105.98,6377.58,76.3,0.0676,0.00011,1.42608]
[1585582678319,105.97,6376.47,76.3,0.06745,0.00011,1.42339]
[1585582679109,105.94,6376.72,76.3,0.06743,0.00011,1.42304]
[1585582680287,106.04,6375.05,76.3,0.06743,0.00011,1.42274]
[1585582680306,106.04,6375.05,76.3,0.06743,0.00011,1.42274]
[1585582689715,106.06,6372.58,76.3,0.06721,0.00011,1.41854]
[1585582694831,106.06,6374.01,76.3,0.06737,0.00011,1.42148]
[1585582694995,106.05,6375.32,76.3,0.0675,0.00011,1.42382]
[1585582695308,106.05,6375.32,76.3,0.0675,0.00011,1.42382]
[1585582695326,106.05,6375.32,76.3,0.0675,0.00011,1.42382]
[1585582695329,106.05,6375.32,76.3,0.0675,0.00011,1.42382]
[1585582695349,106.05,6375.32,76.3,0.0675,0.00011,1.42382]
[1585582695353,106.05,6375.32,76.3,0.0675,0.00011,1.42382]
[1585582700922,106.06,6377.22,76.3,0.06773,0.00011,1.42805]
[1585582705959,106.07,6378.5,76.3,0.0679,0.00011,1.43116]
[1585582710996,106.03,6380.12,76.3,0.068,0.00011,1.43304]
[1585582721064,105.97,6380.49,76.3,0.06791,0.00011,1.43167]
[1585582726099,105.98,6381.05,76.3,0.06799,0.00011,1.43308]
[1585582731134,106.01,6378.41,76.3,0.06776,0.00011,1.42879]
[1585582736169,105.95,6377.31,76.3,0.0675,0.00011,1.42435]
[1585582746239,105.92,6375.04,76.3,0.06719,0.00011,1.41868]
[1585582751274,105.9,6374.87,76.3,0.06713,0.00011,1.41767]
[1585582756309,105.89,6376.55,76.3,0.06729,0.00011,1.42075]
[1585582761344,105.87,6378.6,76.3,0.06749,0.00011,1.42432]
[1585582771415,105.86,6376.77,76.3,0.06724,0.00011,1.41994]
[1585582776449,105.83,6376.39,76.3,0.06714,0.00011,1.41818]
[1585582781485,105.81,6376.55,76.3,0.06712,0.00011,1.41785]
[1585582786520,105.84,6376.5,76.3,0.06717,0.00011,1.41867]
[1585582796589,105.93,6364.46,76.3,0.06601,0.00011,1.397]
[1585582801625,105.87,6358.36,76.3,0.06521,0.00011,1.38255]
[1585582806661,105.87,6360.9,76.3,0.0655,0.00011,1.38786]
[1585582811696,105.91,6362.35,76.3,0.06574,0.00011,1.39213]
[1585582821765,105.89,6369.78,76.3,0.06653,0.00011,1.40678]
[1585582826800,105.92,6370.94,76.3,0.06671,0.00011,1.40999]
[1585582830340,105.92,6370.97,76.3,0.06672,0.00011,1.41008]
[1585582830459,105.92,6370.97,76.3,0.06672,0.00011,1.41008]
[1585582835863,105.9,6370.61,76.3,0.06664,0.00011,1.40858]
[1585582845935,105.89,6370.35,76.3,0.06658,0.00011,1.40755]
[1585582850969,105.89,6373.29,76.3,0.06691,0.00011,1.41374]
[1585582856004,105.9,6373.75,76.3,0.06699,0.00011,1.41507]
[1585582861039,105.88,6374.98,76.3,0.06708,0.00011,1.4168]
[1585582871109,105.89,6376.67,76.3,0.06729,0.00011,1.42055]
[1585582876144,105.86,6376.7,76.3,0.06724,0.00011,1.41986]
[1585582881179,105.84,6377.35,76.3,0.06727,0.00011,1.42043]
[1585582886215,105.85,6376.84,76.3,0.06723,0.00011,1.41972]
[1585582896284,105.85,6372.25,76.3,0.0667,0.00011,1.41]
[1585582901319,105.82,6372.59,76.3,0.06669,0.00011,1.40992]
[1585582906354,105.83,6373.62,76.3,0.06683,0.00011,1.41235]
[1585582911389,105.84,6373.85,76.3,0.06686,0.00011,1.41295]
[1585582922467,105.83,6372.93,76.3,0.06675,0.00011,1.41098]
[1585582927502,105.83,6372.96,76.3,0.06674,0.00011,1.41075]
[1585582932536,105.83,6373.02,76.3,0.06675,0.00011,1.41097]
[1585582938077,105.82,6373.66,76.3,0.0668,0.00011,1.41197]
[1585582948648,105.82,6368.49,76.3,0.06622,0.00011,1.40129]
[1585582953683,105.84,6366.08,76.3,0.066,0.00011,1.39703]
[1585582959077,105.9,6363.29,76.3,0.06581,0.00011,1.39332]
[1585582969795,105.9,6362.52,76.3,0.06572,0.00011,1.39169]
[1585582975837,105.92,6362.6,76.3,0.06577,0.00011,1.39249]
[1585582980872,105.9,6365.18,76.3,0.06601,0.00011,1.39711]
[1585582985908,105.91,6367.05,76.3,0.06624,0.00011,1.40124]
[1585582995977,105.97,6363.93,76.3,0.06603,0.00011,1.39702]
[1585583001012,105.98,6363.66,76.3,0.06602,0.00011,1.39682]
[1585583006047,105.95,6365.45,76.3,0.06615,0.00011,1.3994]
[1585583011082,106.0,6366.12,76.3,0.06632,0.00011,1.40236]
[1585583021153,106.02,6363.14,76.3,0.06603,0.00011,1.39689]
[1585583026188,106.02,6363.37,76.3,0.06605,0.00011,1.39725]
[1585583031222,106.02,6363.26,76.3,0.06605,0.00011,1.3972]
[1585583037077,106.06,6363.48,76.3,0.06614,0.00011,1.39878]
[1585583047334,106.05,6367.85,76.3,0.06661,0.00011,1.40741]
[1585583052369,106.07,6368.05,76.3,0.06667,0.00011,1.40849]
[1585583057404,106.06,6368.53,76.3,0.06671,0.00011,1.40914]
[1585583062439,106.06,6368.18,76.3,0.06667,0.00011,1.40841]
[1585583072510,106.05,6368.7,76.3,0.0667,0.00011,1.40906]
[1585583077545,106.05,6369.11,76.3,0.06675,0.00011,1.40999]
[1585583082579,106.06,6369.9,76.3,0.06685,0.00011,1.4118]
[1585583087614,106.04,6370.18,76.3,0.06685,0.00011,1.41174]
[1585583099699,106.03,6371.93,76.3,0.06702,0.00011,1.41504]
[1585583104733,106.06,6369.05,76.3,0.06676,0.00011,1.41014]
[1585583110777,106.04,6368.32,76.3,0.06663,0.00011,1.4078]
[1585583120845,106.06,6364.14,76.3,0.06621,0.00011,1.39996]
[1585583125881,106.05,6362.33,76.3,0.06599,0.00011,1.39595]
[1585583130915,106.07,6360.42,76.3,0.06581,0.00011,1.39263]
[1585583135950,106.09,6356.99,76.3,0.06547,0.00011,1.38627]
[1585583143492,106.15,6353.58,76.3,0.06522,0.00011,1.38145]
[1585583144023,106.12,6353.56,76.3,0.06515,0.00011,1.3803]
[1585583150049,106.14,6354.37,76.3,0.06528,0.00011,1.38258]
[1585583157831,106.2,6354.02,76.3,0.06538,0.00011,1.38406]
[1585583169523,106.24,6353.81,76.3,0.06543,0.00011,1.38484]
[1585583175223,106.27,6354.43,76.3,0.06554,0.00011,1.38693]
[1585583182787,106.29,6357.18,76.3,0.06589,0.00011,1.39323]
[1585583190329,106.3,6358.07,76.3,0.06602,0.00011,1.39552]
[1585583195367,106.3,6358.68,76.3,0.06608,0.00011,1.39651]
[1585583200399,106.32,6358.99,76.3,0.06615,0.00011,1.39787]
[1585583205433,106.37,6357.42,76.3,0.06609,0.00011,1.39643]
[1585583217077,106.35,6355.56,76.3,0.06584,0.00011,1.39194]
[1585583223077,106.39,6355.13,76.3,0.06586,0.00011,1.39218]
[1585583229078,106.38,6355.27,76.3,0.06587,0.00011,1.39233]
[1585583241077,106.4,6357.04,76.3,0.06611,0.00011,1.39669]
[1585583246720,106.45,6355.4,76.3,0.06601,0.00011,1.39476]
[1585583247636,106.42,6355.18,76.3,0.06593,0.00011,1.39338]
[1585583252763,106.43,6351.5,76.3,0.06555,0.00011,1.38625]
[1585583253881,106.49,6350.12,76.3,0.06551,0.00011,1.38525]
[1585583259811,106.49,6348.03,76.3,0.06527,0.00011,1.38096]
[1585583261158,106.48,6347.56,76.3,0.06521,0.00011,1.37979]
[1585583261715,106.48,6347.56,76.3,0.06521,0.00011,1.37979]
[1585583262380,106.53,6344.06,76.3,0.06492,0.00011,1.3743]
[1585583264700,106.62,6340.66,76.3,0.06474,0.00011,1.37068]
[1585583264982,106.67,6336.45,76.3,0.06437,0.00011,1.36364]
[1585583265322,106.52,6335.93,76.3,0.06401,0.00011,1.35759]
[1585583265329,106.52,6335.93,76.3,0.06401,0.00011,1.35759]
[1585583270888,106.54,6336.11,76.3,0.06408,0.00011,1.3587]
[1585583275923,106.59,6338.37,76.3,0.06442,0.00011,1.36486]
[1585583275952,106.59,6338.37,76.3,0.06442,0.00011,1.36486]
[1585583276128,106.59,6338.37,76.3,0.06442,0.00011,1.36486]
[1585583281905,106.64,6334.51,76.3,0.0641,0.00011,1.35876]
[1585583284862,106.73,6330.74,76.3,0.06387,0.00011,1.35415]
[1585583286408,106.62,6332.65,76.3,0.06386,0.00011,1.35436]
[1585583286917,106.62,6332.65,76.3,0.06386,0.00011,1.35436]
[1585583288934,106.67,6332.76,76.3,0.06397,0.00011,1.35632]
[1585583293207,106.74,6332.21,76.3,0.06405,0.00011,1.35745]
[1585583299365,106.84,6327.58,76.3,0.06376,0.00011,1.35161]
[1585583305028,106.84,6326.3,76.3,0.06362,0.00011,1.34909]
[1585583311648,106.94,6329.4,76.3,0.06413,0.00011,1.35819]
[1585583313298,106.87,6332.36,76.3,0.06433,0.00011,1.36211]
[1585583319225,106.92,6338.05,76.3,0.06505,0.00011,1.37512]
[1585583324261,106.99,6337.08,76.3,0.06507,0.00011,1.37528]
[1585583329181,107.02,6336.64,76.3,0.06509,0.00011,1.37541]
[1585583330231,107.01,6336.71,76.3,0.06507,0.00011,1.37519]
[1585583335730,107.05,6334.73,76.3,0.06495,0.00011,1.3728]
[1585583342387,107.07,6333.47,76.3,0.06485,0.00011,1.37081]
[1585583347424,107.07,6333.41,76.3,0.06484,0.00011,1.37073]
[1585583352460,107.13,6333.64,76.3,0.06498,0.00011,1.37306]
[1585583352487,107.13,6333.64,76.3,0.06498,0.00011,1.37306]
[1585583358499,107.13,6336.44,76.3,0.06529,0.00011,1.37869]
[1585583364361,107.15,6337.1,76.3,0.06541,0.00011,1.38078]
[1585583369576,107.18,6338.06,76.3,0.06558,0.00011,1.38377]
[1585583375618,107.18,6338.63,76.3,0.06563,0.00011,1.38469]
[1585583380653,107.18,6339.43,76.3,0.06572,0.00011,1.38635]
[1585583390723,107.18,6339.1,76.3,0.06568,0.00011,1.38563]
[1585583395758,107.22,6338.94,76.3,0.06573,0.00011,1.38647]
[1585583400795,107.23,6337.39,76.3,0.06559,0.00011,1.3837]
[1585583401769,107.23,6337.39,76.3,0.06559,0.00011,1.3837]
[1585583406835,107.25,6335.31,76.3,0.0654,0.00011,1.38018]
[1585583416905,107.28,6331.64,76.3,0.06505,0.00011,1.37374]
[1585583421940,107.28,6331.68,76.3,0.06508,0.00011,1.3741]
[1585583426976,107.25,6334.69,76.3,0.06533,0.00011,1.37888]
[1585583432010,107.27,6335.23,76.3,0.06543,0.00011,1.38066]
[1585583435099,107.32,6336.07,76.3,0.06562,0.00011,1.38386]
[1585583441074,107.32,6337.4,76.3,0.06576,0.00011,1.38651]
[1585583446108,107.33,6337.65,76.3,0.06581,0.00011,1.38745]
[1585583451143,107.34,6337.45,76.3,0.06581,0.00011,1.3873]
[1585583457077,107.33,6340.46,76.3,0.06612,0.00011,1.39302]
[1585583467257,107.31,6341.71,76.3,0.06623,0.00011,1.39509]
[1585583470411,107.3,6342.17,76.3,0.06626,0.00011,1.39572]
[1585583476318,107.32,6340.3,76.3,0.06608,0.00011,1.39244]
[1585583480286,107.32,6340.29,76.3,0.06607,0.00011,1.39228]
[1585583486498,107.31,6333.87,76.3,0.06535,0.00011,1.37905]
[1585583487224,107.31,6333.87,76.3,0.06535,0.00011,1.37905]
[1585583489524,107.33,6333.88,76.3,0.06541,0.00011,1.37993]
[1585583495452,107.34,6334.0,76.3,0.06542,0.00011,1.38018]
[1585583497777,107.33,6334.15,76.3,0.06542,0.00011,1.38025]
[1585583503507,107.35,6336.08,76.3,0.06567,0.00011,1.38473]
[1585583508543,107.35,6335.74,76.3,0.06564,0.00011,1.38411]
[1585583519620,107.38,6335.36,76.3,0.06565,0.00011,1.38417]
[1585583524654,107.37,6336.74,76.3,0.06579,0.00011,1.38683]
[1585583529689,107.38,6336.95,76.3,0.06583,0.00011,1.38751]
[1585583539316,107.33,6341.75,76.3,0.06625,0.00011,1.39543]
[1585583539540,107.33,6341.75,76.3,0.06625,0.00011,1.39543]
[1585583543752,107.37,6341.91,76.3,0.06635,0.00011,1.39708]
[1585583548822,107.36,6342.72,76.3,0.06643,0.00011,1.3986]
[1585583558892,107.42,6341.03,76.3,0.06635,0.00011,1.39676]
[1585583563927,107.39,6339.69,76.3,0.06615,0.00011,1.39328]
[1585583568962,107.35,6337.25,76.3,0.0658,0.00011,1.38711]
[1585583573998,107.35,6336.91,76.3,0.06576,0.00011,1.38639]
[1585583574643,107.35,6336.91,76.3,0.06576,0.00011,1.38639]
[1585583580039,107.36,6338.59,76.3,0.06596,0.00011,1.38995]
[1585583585293,107.35,6338.29,76.3,0.06591,0.00011,1.38899]
[1585583591117,107.34,6339.38,76.3,0.06601,0.00011,1.39089]
[1585583592235,107.31,6340.33,76.3,0.06606,0.00011,1.39194]
[1585583596289,107.35,6341.27,76.3,0.06624,0.00011,1.39506]
[1585583602198,107.33,6340.9,76.3,0.06616,0.00011,1.39379]
[1585583605910,107.34,6340.95,76.3,0.06619,0.00011,1.39418]
[1585583611257,107.34,6340.62,76.3,0.06615,0.00011,1.39337]
[1585583616292,107.33,6341.56,76.3,0.06623,0.00011,1.39496]
[1585583621326,107.33,6343.29,76.3,0.06641,0.00011,1.39833]
[1585583626361,107.34,6343.52,76.3,0.06646,0.00011,1.39919]
[1585583636431,107.3,6343.86,76.3,0.06641,0.00011,1.39838]
[1585583643077,107.29,6343.46,76.3,0.06636,0.00011,1.39747]
[1585583648518,107.28,6343.48,76.3,0.06635,0.00011,1.39725]
[1585583658588,107.27,6343.65,76.3,0.06634,0.00011,1.39714]
[1585583663623,107.27,6343.71,76.3,0.06633,0.00011,1.39709]
[1585583668659,107.23,6345.73,76.3,0.06648,0.00011,1.39988]
[1585583669090,107.23,6345.73,76.3,0.06648,0.00011,1.39988]
[1585583678372,107.23,6348.17,76.3,0.06675,0.00011,1.40489]
[1585583678388,107.23,6348.17,76.3,0.06675,0.00011,1.40489]
[1585583684772,107.21,6347.54,76.3,0.06664,0.00011,1.40288]
[1585583689807,107.21,6347.66,76.3,0.06666,0.00011,1.40319]
[1585583694841,107.22,6344.53,76.3,0.06632,0.00011,1.3971]
[1585583696304,107.2,6344.47,76.3,0.06627,0.00011,1.39624]
[1585583704529,107.19,6342.78,76.3,0.06608,0.00011,1.3927]
[1585583709946,107.19,6343.4,76.3,0.06614,0.00011,1.39385]
[1585583714981,107.19,6343.38,76.3,0.06614,0.00011,1.39378]
[1585583720016,107.18,6344.96,76.3,0.0663,0.00011,1.39675]
[1585583730077,107.18,6345.32,76.3,0.06632,0.00011,1.39727]
[1585583735011,107.17,6348.26,76.3,0.06663,0.00011,1.40291]
[1585583735716,107.14,6348.83,76.3,0.06664,0.00011,1.40314]
[1585583736061,107.14,6348.83,76.3,0.06664,0.00011,1.40314]
[1585583741163,107.16,6348.85,76.3,0.06666,0.00011,1.40355]
[1585583746198,107.14,6349.44,76.3,0.0667,0.00011,1.40425]
[1585583751233,107.15,6348.77,76.3,0.06664,0.00011,1.40314]
[1585583761304,107.11,6348.8,76.3,0.06657,0.00011,1.40204]
[1585583761729,107.11,6348.8,76.3,0.06657,0.00011,1.40204]
[1585583768353,107.1,6348.26,76.3,0.06648,0.00011,1.40049]
[1585583773354,107.09,6350.97,76.3,0.06676,0.00011,1.40554]
[1585583777129,107.08,6353.18,76.3,0.06699,0.00011,1.40987]
[1585583777533,107.09,6352.88,76.3,0.06698,0.00011,1.40961]
[1585583783410,107.04,6353.81,76.3,0.06699,0.00011,1.40992]
[1585583788494,107.02,6357.95,76.3,0.06741,0.00011,1.41773]
[1585583793528,107.03,6358.24,76.3,0.06745,0.00011,1.41834]
[1585583798563,106.99,6356.98,76.3,0.06723,0.00011,1.41445]
[1585583808633,106.95,6355.21,76.3,0.06695,0.00011,1.40952]
[1585583813668,106.94,6355.46,76.3,0.06695,0.00011,1.40956]
[1585583818703,106.91,6356.05,76.3,0.06696,0.00011,1.40989]
[1585583825048,106.91,6356.68,76.3,0.06703,0.00011,1.41118]
[1585583830789,106.9,6352.03,76.3,0.06649,0.00011,1.40131]
[1585583832535,106.9,6351.74,76.3,0.06646,0.00011,1.40086]
[1585583837838,106.87,6353.75,76.3,0.06661,0.00011,1.40376]
[1585583842873,106.86,6354.07,76.3,0.06664,0.00011,1.40428]
[1585583847910,106.84,6354.62,76.3,0.06667,0.00011,1.40482]
[1585583855381,106.86,6354.96,76.3,0.06672,0.00011,1.40572]
[1585583861001,106.93,6345.53,76.3,0.06583,0.00011,1.38913]
[1585583862415,106.83,6345.99,76.3,0.06568,0.00011,1.38669]
[1585583867766,106.86,6344.53,76.3,0.06557,0.00011,1.38465]
[1585583872354,106.89,6345.07,76.3,0.06569,0.00011,1.38677]
[1585583883156,106.89,6347.33,76.3,0.06593,0.00011,1.39121]
[1585583886966,106.9,6347.65,76.3,0.06601,0.00011,1.39247]
[1585583891168,106.88,6346.82,76.3,0.06587,0.00011,1.3901]
[1585583896247,106.91,6346.4,76.3,0.06588,0.00011,1.39013]
[1585583902499,106.91,6345.62,76.3,0.0658,0.00011,1.38864]
[1585583909339,106.9,6347.33,76.3,0.06596,0.00011,1.39171]
[1585583909477,106.9,6347.33,76.3,0.06596,0.00011,1.39171]
[1585583915380,106.95,6345.74,76.3,0.06587,0.00011,1.38983]
[1585583920415,106.93,6344.82,76.3,0.06574,0.00011,1.38746]
[1585583927504,106.95,6344.74,76.3,0.06577,0.00011,1.38797]
[1585583934077,106.95,6344.48,76.3,0.06575,0.00011,1.38746]
[1585583940077,106.97,6344.62,76.3,0.0658,0.00011,1.38833]
[1585583944348,106.95,6345.48,76.3,0.06584,0.00011,1.3893]
[1585583950576,106.96,6346.63,76.3,0.06599,0.00011,1.39194]
[1585583953346,106.98,6346.53,76.3,0.06604,0.00011,1.39271]
[1585583953360,106.98,6346.53,76.3,0.06604,0.00011,1.39271]
[1585583958035,106.98,6346.51,76.3,0.06604,0.00011,1.39264]
[1585583963718,106.98,6349.31,76.3,0.06634,0.00011,1.39826]
[1585583968751,106.98,6349.38,76.3,0.06634,0.00011,1.3983]
[1585583978822,107.01,6348.58,76.3,0.0663,0.00011,1.39742]
[1585583983856,106.98,6345.66,76.3,0.06592,0.00011,1.39049]
[1585583988891,106.99,6343.39,76.3,0.0657,0.00011,1.38646]
[1585583990373,106.99,6343.29,76.3,0.06569,0.00011,1.38618]
[1585583990375,106.99,6343.29,76.3,0.06569,0.00011,1.38618]
[1585583996904,107.0,6343.0,76.3,0.06566,0.00011,1.38577]
[1585583999686,106.9,6345.56,76.3,0.06575,0.00011,1.38766]
[1585584008858,107.0,6348.42,76.3,0.06628,0.00011,1.39693]
[1585584014066,107.0,6348.68,76.3,0.06629,0.00011,1.39725]
[1585584019101,106.98,6350.42,76.3,0.06646,0.00011,1.40033]
[1585584029171,106.98,6352.9,76.3,0.06672,0.00011,1.40522]
[1585584034207,107.02,6351.8,76.3,0.06668,0.00011,1.40417]
[1585584038067,106.97,6349.31,76.3,0.0663,0.00011,1.39752]
[1585584044276,107.03,6341.58,76.3,0.06557,0.00011,1.38392]
[1585584049311,106.99,6339.65,76.3,0.06528,0.00011,1.37863]
[1585584049963,106.99,6339.65,76.3,0.06528,0.00011,1.37863]
[1585584050778,106.99,6339.65,76.3,0.06528,0.00011,1.37863]
[1585584056361,107.09,6337.83,76.3,0.06527,0.00011,1.37814]
[1585584056830,107.09,6337.83,76.3,0.06527,0.00011,1.37814]
[1585584062403,107.04,6336.23,76.3,0.06501,0.00011,1.37347]
[1585584067439,107.06,6336.35,76.3,0.06505,0.00011,1.37426]
[1585584072474,107.08,6336.96,76.3,0.06516,0.00011,1.37609]
[1585584084077,107.14,6334.55,76.3,0.06502,0.00011,1.37331]
[1585584089593,107.16,6334.35,76.3,0.06503,0.00011,1.37351]
[1585584094629,107.2,6331.96,76.3,0.06485,0.00011,1.3699]
[1585584097039,107.18,6332.05,76.3,0.06483,0.00011,1.36963]
[1585584103974,107.31,6328.02,76.3,0.06465,0.00011,1.36573]
[1585584109734,107.36,6319.93,76.3,0.06388,0.00011,1.35132]
[1585584111425,107.32,6318.11,76.3,0.0636,0.00011,1.34641]
[1585584116782,107.35,6317.22,76.3,0.06355,0.00011,1.34535]
[1585584121817,107.38,6318.64,76.3,0.06378,0.00011,1.34943]
[1585584125086,107.36,6319.77,76.3,0.06385,0.00011,1.35089]
[1585584130880,107.47,6323.95,76.3,0.06453,0.00011,1.36287]
[1585584135915,107.45,6324.42,76.3,0.06453,0.00011,1.36311]
[1585584140952,107.51,6323.81,76.3,0.06459,0.00011,1.3639]
[1585584149044,107.55,6324.82,76.3,0.06477,0.00011,1.36707]
[1585584155048,107.57,6324.43,76.3,0.06477,0.00011,1.36702]
[1585584160086,107.6,6323.97,76.3,0.06477,0.00011,1.36692]
[1585584165121,107.61,6324.17,76.3,0.06482,0.00011,1.36772]
[1585584166432,107.61,6324.17,76.3,0.06482,0.00011,1.36772]
[1585584178211,107.67,6323.42,76.3,0.06485,0.00011,1.36809]
[1585584184252,107.7,6323.28,76.3,0.0649,0.00011,1.36888]
[1585584189289,107.72,6322.62,76.3,0.06487,0.00011,1.36823]
[1585584200364,107.76,6322.85,76.3,0.06497,0.00011,1.36989]
[1585584206407,107.78,6322.75,76.3,0.065,0.00011,1.3704]
[1585584211441,107.8,6322.84,76.3,0.06505,0.00011,1.37109]
[1585584222077,107.82,6322.65,76.3,0.06506,0.00011,1.37133]
[1585584227553,107.84,6322.56,76.3,0.06509,0.00011,1.37178]
[1585584233595,107.86,6322.42,76.3,0.06511,0.00011,1.37207]
[1585584238631,107.87,6322.4,76.3,0.06513,0.00011,1.3724]
[1585584248700,107.85,6325.9,76.3,0.06548,0.00011,1.37878]
[1585584253735,107.89,6326.52,76.3,0.06563,0.00011,1.38139]
[1585584258771,107.89,6327.32,76.3,0.06572,0.00011,1.38305]
[1585584268842,107.88,6328.53,76.3,0.06582,0.00011,1.38498]
[1585584274883,107.88,6328.53,76.3,0.06582,0.00011,1.38496]
[1585584275737,107.88,6328.53,76.3,0.06582,0.00011,1.38496]
[1585584280924,107.88,6329.48,76.3,0.06592,0.00011,1.38678]
[1585584286967,107.92,6328.86,76.3,0.06593,0.00011,1.38679]
[1585584297037,107.88,6329.05,76.3,0.06587,0.00011,1.38582]
[1585584302071,107.87,6329.49,76.3,0.0659,0.00011,1.38647]
[1585584307106,107.86,6329.64,76.3,0.06591,0.00011,1.38664]
[1585584313023,107.86,6329.62,76.3,0.06591,0.00011,1.3866]
[1585584318183,107.85,6329.87,76.3,0.06591,0.00011,1.38673]
[1585584323219,107.86,6330.18,76.3,0.06596,0.00011,1.38759]
[1585584328253,107.85,6330.23,76.3,0.06595,0.00011,1.38744]
[1585584330938,107.85,6330.27,76.3,0.06595,0.00011,1.38742]
[1585584336309,107.84,6332.14,76.3,0.06614,0.00011,1.39085]
[1585584346380,107.83,6331.48,76.3,0.06605,0.00011,1.3892]
[1585584351416,107.82,6331.74,76.3,0.06604,0.00011,1.38919]
[1585584357075,107.82,6331.86,76.3,0.06606,0.00011,1.3895]
[1585584362398,107.81,6331.77,76.3,0.06603,0.00011,1.38905]
[1585584368536,107.81,6331.55,76.3,0.06601,0.00011,1.38856]
[1585584373570,107.8,6331.61,76.3,0.066,0.00011,1.3884]
[1585584378605,107.8,6331.62,76.3,0.06599,0.00011,1.38829]
[1585584383640,107.8,6331.32,76.3,0.06595,0.00011,1.38766]
[1585584388675,107.79,6331.27,76.3,0.06594,0.00011,1.38741]
[1585584398746,107.79,6331.68,76.3,0.06597,0.00011,1.38788]
[1585584404787,107.78,6331.7,76.3,0.06595,0.00011,1.38768]
[1585584411077,107.78,6331.44,76.3,0.06592,0.00011,1.38703]
[1585584417459,107.77,6331.54,76.3,0.06592,0.00011,1.38705]
[1585584422354,107.83,6328.1,76.3,0.06567,0.00011,1.38224]
[1585584439026,107.66,6323.55,76.3,0.06482,0.00011,1.36732]
[1585584450077,107.59,6323.69,76.3,0.0647,0.00011,1.36551]
[1585584455139,107.56,6323.8,76.3,0.06465,0.00011,1.36458]
[1585584462077,107.53,6323.82,76.3,0.06458,0.00011,1.36348]
[1585584464256,107.52,6323.82,76.3,0.06456,0.00011,1.36314]
[1585584464421,107.52,6323.82,76.3,0.06456,0.00011,1.36314]
[1585584470244,107.57,6326.8,76.3,0.065,0.00011,1.37094]
[1585584475280,107.57,6326.0,76.3,0.06491,0.00011,1.36929]
[1585584480313,107.58,6326.28,76.3,0.06495,0.00011,1.37009]
[1585584485348,107.63,6325.8,76.3,0.06499,0.00011,1.37066]
[1585584490745,107.62,6325.41,76.3,0.06493,0.00011,1.36952]
[1585584496427,107.63,6325.54,76.3,0.06498,0.00011,1.37037]
[1585584501463,107.65,6325.67,76.3,0.06504,0.00011,1.37134]
[1585584506496,107.68,6325.5,76.3,0.06507,0.00011,1.37178]
[1585584511144,107.7,6325.17,76.3,0.06508,0.00011,1.37193]
[1585584521601,107.69,6313.85,76.3,0.06381,0.00011,1.34864]
[1585584526636,107.61,6313.19,76.3,0.06358,0.00011,1.34472]
[1585584531674,107.58,6315.13,76.3,0.06374,0.00011,1.34779]
[1585584536707,107.64,6313.03,76.3,0.06364,0.00011,1.34566]
[1585584546777,107.6,6315.05,76.3,0.06376,0.00011,1.34815]
[1585584551812,107.58,6315.49,76.3,0.06379,0.00011,1.34859]
[1585584556849,107.57,6318.29,76.3,0.06406,0.00011,1.35372]
[1585584561884,107.56,6319.21,76.3,0.06413,0.00011,1.35513]
[1585584571955,107.53,6316.09,76.3,0.06373,0.00011,1.34782]
[1585584576990,107.53,6315.72,76.3,0.06369,0.00011,1.34701]
[1585584582077,107.52,6315.42,76.3,0.06364,0.00011,1.34607]
[1585584588069,107.5,6315.31,76.3,0.0636,0.00011,1.3455]
[1585584598138,107.49,6317.51,76.3,0.06381,0.00011,1.3494]
[1585584603172,107.48,6316.53,76.3,0.06368,0.00011,1.34704]
[1585584609077,107.48,6315.82,76.3,0.0636,0.00011,1.34561]
[1585584621077,107.46,6316.03,76.3,0.06359,0.00011,1.34551]
[1585584636404,107.43,6320.18,76.3,0.06396,0.00011,1.35246]
[1585584646474,107.4,6319.04,76.3,0.06379,0.00011,1.3494]
[1585584652517,107.4,6318.37,76.3,0.06371,0.00011,1.34788]
[1585584657554,107.39,6318.43,76.3,0.06371,0.00011,1.34781]
[1585584662597,107.38,6318.44,76.3,0.06369,0.00011,1.34755]
[1585584672667,107.37,6318.57,76.3,0.06368,0.00011,1.34737]
[1585584678077,107.35,6318.77,76.3,0.06367,0.00011,1.3473]
[1585584684077,107.36,6318.77,76.3,0.06367,0.00011,1.34734]
[1585584690077,107.29,6321.36,76.3,0.06383,0.00011,1.35046]
[1585584702078,107.33,6320.69,76.3,0.06381,0.00011,1.35005]
[1585584708077,107.31,6320.85,76.3,0.0638,0.00011,1.3499]
[1585584713163,107.31,6320.86,76.3,0.06379,0.00011,1.34975]
[1585584720005,107.29,6320.95,76.3,0.06377,0.00011,1.34946]
[1585584725041,107.29,6320.97,76.3,0.06377,0.00011,1.34936]
[1585584727120,107.37,6319.07,76.3,0.06372,0.00011,1.34816]
[1585584727132,107.37,6319.07,76.3,0.06372,0.00011,1.34816]
[1585584728105,107.35,6317.29,76.3,0.0635,0.00011,1.34407]
[1585584733792,107.3,6319.66,76.3,0.06365,0.00011,1.34718]
[1585584736795,107.3,6325.83,76.3,0.06431,0.00011,1.35936]
[1585584736797,107.3,6325.83,76.3,0.06431,0.00011,1.35936]
[1585584737487,107.32,6327.14,76.3,0.06449,0.00011,1.36253]
[1585584739427,107.33,6329.52,76.3,0.06477,0.00011,1.36772]
[1585584739429,107.33,6329.52,76.3,0.06477,0.00011,1.36772]
[1585584740886,107.4,6329.57,76.3,0.06493,0.00011,1.37022]
[1585584751222,107.47,6330.88,76.3,0.06521,0.00011,1.37503]
[1585584756262,107.48,6331.85,76.3,0.06531,0.00011,1.37702]
[1585584758546,107.48,6332.31,76.3,0.06538,0.00011,1.37824]
[1585584758548,107.48,6332.31,76.3,0.06538,0.00011,1.37824]
[1585584759118,107.44,6334.04,76.3,0.06549,0.00011,1.38036]
[1585584759846,107.44,6334.04,76.3,0.06549,0.00011,1.38036]
[1585584759849,107.44,6334.04,76.3,0.06549,0.00011,1.38036]
[1585584765063,107.57,6337.31,76.3,0.0661,0.00011,1.39111]
[1585584770359,107.62,6340.87,76.3,0.06659,0.00011,1.39987]
[1585584775394,107.66,6341.48,76.3,0.06674,0.00011,1.40239]
[1585584780431,107.73,6341.21,76.3,0.06686,0.00011,1.40431]
[1585584790502,107.79,6342.27,76.3,0.0671,0.00011,1.40833]
[1585584795534,107.83,6342.45,76.3,0.0672,0.00011,1.41]
[1585584800569,107.87,6339.58,76.3,0.06697,0.00011,1.4057]
[1585584810640,107.95,6337.78,76.3,0.06692,0.00011,1.40447]
[1585584813561,107.97,6337.8,76.3,0.06697,0.00011,1.40525]
[1585584814010,107.97,6337.8,76.3,0.06697,0.00011,1.40525]
[1585584819702,107.98,6335.12,76.3,0.06669,0.00011,1.40004]
[1585584823342,107.96,6334.4,76.3,0.06657,0.00011,1.39793]
[1585584823346,107.96,6334.4,76.3,0.06657,0.00011,1.39793]
[1585584828765,107.96,6338.48,76.3,0.06701,0.00011,1.40606]
[1585584832281,108.02,6339.87,76.3,0.06729,0.00011,1.41088]
[1585584837830,108.05,6341.22,76.3,0.06751,0.00011,1.41481]
[1585584839286,108.06,6341.21,76.3,0.06752,0.00011,1.41494]
[1585584845886,108.1,6341.79,76.3,0.06766,0.00011,1.41732]
[1585584850919,108.12,6341.92,76.3,0.06771,0.00011,1.41824]
[1585584860990,108.16,6342.09,76.3,0.06782,0.00011,1.41991]
[1585584866024,108.19,6340.67,76.3,0.06772,0.00011,1.41806]
[1585584871064,108.21,6338.84,76.3,0.06756,0.00011,1.41504]
[1585584871413,108.21,6338.84,76.3,0.06756,0.00011,1.41504]
[1585584877101,108.18,6337.57,76.3,0.06736,0.00011,1.41147]
[1585584887171,108.27,6337.73,76.3,0.06756,0.00011,1.4147]
[1585584892206,108.28,6338.23,76.3,0.06764,0.00011,1.41612]
[1585584897241,108.26,6341.79,76.3,0.06798,0.00011,1.4225]
[1585584902276,108.33,6342.93,76.3,0.06825,0.00011,1.42702]
[1585584903421,108.33,6342.96,76.3,0.06825,0.00011,1.42707]
[1585584909325,108.34,6342.72,76.3,0.06826,0.00011,1.42718]
[1585584914360,108.33,6343.56,76.3,0.06832,0.00011,1.42836]
[1585584918737,108.34,6344.25,76.3,0.06842,0.00011,1.43018]
[1585584924430,108.31,6347.53,76.3,0.06873,0.00011,1.43581]
[1585584925242,108.31,6347.53,76.3,0.06873,0.00011,1.43581]
[1585584930473,108.31,6350.54,76.3,0.06908,0.00011,1.44213]
[1585584935507,108.34,6353.09,76.3,0.06942,0.00011,1.44818]
[1585584941549,108.3,6353.7,76.3,0.06941,0.00011,1.44817]
[1585584946584,108.3,6353.99,76.3,0.06943,0.00011,1.44851]
[1585584956654,108.25,6355.24,76.3,0.06948,0.00011,1.44954]
[1585584958153,108.28,6354.96,76.3,0.06949,0.00011,1.44979]
[1585584963704,108.21,6356.03,76.3,0.06948,0.00011,1.44985]
[1585584966955,108.23,6356.12,76.3,0.06954,0.00011,1.45083]
[1585584982837,108.15,6361.23,76.3,0.06995,0.00011,1.45846]
[1585584987871,108.14,6360.49,76.3,0.06985,0.00011,1.45677]
[1585584992906,108.13,6360.46,76.3,0.06982,0.00011,1.45617]
[1585584997941,108.1,6360.67,76.3,0.06977,0.00011,1.45552]
[1585585008011,108.07,6357.16,76.3,0.06931,0.00011,1.44732]
[1585585013046,108.01,6359.4,76.3,0.06945,0.00011,1.44998]
[1585585018081,108.05,6360.4,76.3,0.06965,0.00011,1.45346]
[1585585023117,108.03,6363.2,76.3,0.06992,0.00011,1.45842]
[1585585033186,107.97,6365.65,76.3,0.07009,0.00011,1.46171]
[1585585038221,107.95,6364.94,76.3,0.06995,0.00011,1.45928]
[1585585043256,107.94,6364.89,76.3,0.06993,0.00011,1.45904]
[1585585048291,107.92,6364.89,76.3,0.06988,0.00011,1.4582]
[1585585058361,107.92,6363.85,76.3,0.06977,0.00011,1.45613]
[1585585063396,107.86,6363.8,76.3,0.06964,0.00011,1.45398]
[1585585068431,107.85,6361.92,76.3,0.06939,0.00011,1.44961]
[1585585073468,107.85,6358.16,76.3,0.06898,0.00011,1.44209]
[1585585083536,107.85,6357.14,76.3,0.06885,0.00011,1.43985]
[1585585088572,107.84,6357.63,76.3,0.0689,0.00011,1.44069]
[1585585093607,107.84,6357.93,76.3,0.06893,0.00011,1.44127]
[1585585098643,107.84,6358.01,76.3,0.06894,0.00011,1.44149]
[1585585109721,107.83,6361.74,76.3,0.06934,0.00011,1.44869]
[1585585114757,107.83,6362.0,76.3,0.06936,0.00011,1.44915]
[1585585119793,107.82,6361.66,76.3,0.0693,0.00011,1.44808]
[1585585129863,107.81,6362.04,76.3,0.06932,0.00011,1.44846]
[1585585134898,107.82,6361.28,76.3,0.06925,0.00011,1.44713]
[1585585139932,107.79,6361.32,76.3,0.06919,0.00011,1.44618]
[1585585144967,107.81,6360.7,76.3,0.06916,0.00011,1.44559]
[1585585150002,107.79,6359.76,76.3,0.06903,0.00011,1.44319]
[1585585160073,107.79,6359.78,76.3,0.06902,0.00011,1.44314]
[1585585165108,107.76,6362.41,76.3,0.06927,0.00011,1.44768]
[1585585170143,107.78,6362.46,76.3,0.0693,0.00011,1.44823]
[1585585180212,107.74,6363.2,76.3,0.06929,0.00011,1.44824]
[1585585185248,107.75,6362.83,76.3,0.06929,0.00011,1.44811]
[1585585190284,107.75,6362.73,76.3,0.06926,0.00011,1.44766]
[1585585195320,107.74,6362.68,76.3,0.06925,0.00011,1.4474]
[1585585200354,107.83,6359.69,76.3,0.06908,0.00011,1.444]
[1585585205389,107.76,6358.79,76.3,0.06884,0.00011,1.43995]
[1585585210424,107.74,6358.63,76.3,0.06879,0.00011,1.43912]
[1585585217472,107.75,6358.04,76.3,0.06874,0.00011,1.43814]
[1585585222507,107.74,6358.4,76.3,0.06876,0.00011,1.4385]
[1585585233077,107.76,6358.39,76.3,0.0688,0.00011,1.43913]
[1585585238620,107.76,6358.37,76.3,0.0688,0.00011,1.43908]
[1585585241243,107.79,6357.77,76.3,0.06878,0.00011,1.43869]
[1585585246677,107.78,6351.78,76.3,0.06808,0.00011,1.42604]
[1585585252146,107.81,6350.58,76.3,0.06802,0.00011,1.42484]
[1585585257753,107.82,6346.93,76.3,0.06762,0.00011,1.41758]
[1585585263076,107.85,6345.6,76.3,0.06753,0.00011,1.41576]
[1585585268831,107.88,6345.64,76.3,0.06761,0.00011,1.41698]
[1585585271025,107.89,6345.72,76.3,0.06763,0.00011,1.41735]
[1585585281958,107.92,6348.6,76.3,0.06802,0.00011,1.42442]
[1585585287963,107.92,6351.01,76.3,0.06829,0.00011,1.4293]
[1585585292998,107.99,6350.71,76.3,0.06838,0.00011,1.43059]
[1585585298033,107.94,6350.08,76.3,0.06822,0.00011,1.42793]
[1585585309111,107.99,6350.01,76.3,0.06832,0.00011,1.42944]
[1585585314146,108.0,6349.9,76.3,0.06832,0.00011,1.42946]
[1585585319181,108.01,6349.81,76.3,0.06833,0.00011,1.42964]
[1585585329251,108.05,6346.73,76.3,0.06806,0.00011,1.42456]
[1585585329981,108.05,6346.73,76.3,0.06806,0.00011,1.42456]
[1585585335294,108.08,6344.68,76.3,0.06788,0.00011,1.42122]
[1585585340330,108.08,6344.14,76.3,0.06784,0.00011,1.42039]
[1585585345364,108.1,6344.05,76.3,0.06786,0.00011,1.42073]
[1585585350400,108.14,6343.29,76.3,0.06787,0.00011,1.42065]
[1585585352094,108.14,6343.29,76.3,0.06787,0.00011,1.42065]
[1585585355644,108.16,6340.91,76.3,0.06763,0.00011,1.41618]
[1585585356983,108.19,6340.3,76.3,0.06762,0.00011,1.41597]
[1585585356994,108.19,6340.3,76.3,0.06762,0.00011,1.41597]
[1585585358057,108.2,6338.91,76.3,0.06749,0.00011,1.41352]
[1585585364497,108.14,6337.65,76.3,0.06722,0.00011,1.40878]
[1585585366382,108.12,6337.25,76.3,0.06714,0.00011,1.40751]
[1585585367296,108.09,6336.88,76.3,0.06704,0.00011,1.40574]
[1585585374102,108.04,6337.74,76.3,0.06703,0.00011,1.40584]
[1585585382624,108.02,6337.09,76.3,0.06692,0.00011,1.40381]
[1585585384636,108.0,6337.5,76.3,0.06692,0.00011,1.404]
[1585585384650,108.0,6337.92,76.3,0.06696,0.00011,1.40474]
[1585585390564,108.05,6340.33,76.3,0.06734,0.00011,1.41146]
[1585585396722,108.08,6341.7,76.3,0.06756,0.00011,1.41524]
[1585585406793,108.14,6341.32,76.3,0.06763,0.00011,1.41638]
[1585585411828,108.18,6341.06,76.3,0.06768,0.00011,1.41699]
[1585585417869,108.18,6340.85,76.3,0.06765,0.00011,1.41648]
[1585585417890,108.18,6340.85,76.3,0.06765,0.00011,1.41648]
[1585585423833,108.17,6337.86,76.3,0.06729,0.00011,1.41003]
[1585585428947,108.13,6337.33,76.3,0.06715,0.00011,1.40763]
[1585585434077,108.11,6337.85,76.3,0.06717,0.00011,1.40808]
[1585585440024,108.08,6337.79,76.3,0.06712,0.00011,1.40721]
[1585585444934,108.05,6339.68,76.3,0.06726,0.00011,1.40987]
[1585585444937,108.05,6339.68,76.3,0.06726,0.00011,1.40987]
[1585585450095,108.1,6340.01,76.3,0.0674,0.00011,1.41221]
[1585585450267,108.1,6340.01,76.3,0.0674,0.00011,1.41221]
[1585585455849,108.07,6339.33,76.3,0.06726,0.00011,1.4099]
[1585585455852,108.07,6339.33,76.3,0.06726,0.00011,1.4099]
[1585585461170,108.04,6341.63,76.3,0.06746,0.00011,1.41358]
[1585585463253,108.09,6341.95,76.3,0.0676,0.00011,1.41595]
[1585585469226,108.12,6342.82,76.3,0.06776,0.00011,1.4187]
[1585585476066,108.1,6347.06,76.3,0.06817,0.00011,1.42631]
[1585585481310,108.09,6351.71,76.3,0.06869,0.00011,1.43563]
[1585585487353,108.15,6352.6,76.3,0.06891,0.00011,1.43941]
[1585585492387,108.19,6351.15,76.3,0.06882,0.00011,1.43758]
[1585585497422,108.13,6347.59,76.3,0.06831,0.00011,1.42859]
[1585585507493,108.17,6346.05,76.3,0.0682,0.00011,1.4265]
[1585585512527,108.18,6346.03,76.3,0.06823,0.00011,1.42692]
[1585585514885,108.18,6346.23,76.3,0.06826,0.00011,1.42749]
[1585585520585,108.2,6347.63,76.3,0.06844,0.00011,1.43075]
[1585585531660,108.21,6348.07,76.3,0.06851,0.00011,1.43198]
[1585585536695,108.21,6348.68,76.3,0.06859,0.00011,1.43329]
[1585585541731,108.22,6348.73,76.3,0.0686,0.00011,1.43348]
[1585585547773,108.2,6349.09,76.3,0.06861,0.00011,1.4338]
[1585585560076,108.24,6348.16,76.3,0.06857,0.00011,1.43293]
[1585585565900,108.3,6346.33,76.3,0.06849,0.00011,1.43117]
[1585585570937,108.24,6345.75,76.3,0.06831,0.00011,1.4281]
[1585585572025,108.24,6345.64,76.3,0.06831,0.00011,1.42809]
[1585585573865,108.24,6345.62,76.3,0.0683,0.00011,1.42797]
[1585585584026,108.18,6337.81,76.3,0.06731,0.00011,1.41015]
[1585585587023,108.18,6338.05,76.3,0.06732,0.00011,1.41049]
[1585585587026,108.18,6338.05,76.3,0.06732,0.00011,1.41049]
[1585585592082,108.17,6340.22,76.3,0.06755,0.00011,1.41458]
[1585585597117,108.21,6341.38,76.3,0.06776,0.00011,1.41824]
[1585585607187,108.27,6342.58,76.3,0.06801,0.00011,1.42253]
[1585585612223,108.26,6342.1,76.3,0.06794,0.00011,1.42135]
[1585585617257,108.28,6341.93,76.3,0.06795,0.00011,1.42147]
[1585585623077,108.29,6342.07,76.3,0.068,0.00011,1.42232]
[1585585633371,108.32,6342.0,76.3,0.06805,0.00011,1.42305]
[1585585640419,108.34,6342.0,76.3,0.06808,0.00011,1.42362]
[1585585647077,108.35,6342.05,76.3,0.06812,0.00011,1.42423]
[1585585649720,108.36,6342.05,76.3,0.06813,0.00011,1.42439]
[1585585655173,108.32,6345.45,76.3,0.06842,0.00011,1.4297]
[1585585660559,108.37,6347.89,76.3,0.0688,0.00011,1.43641]
[1585585665596,108.36,6347.21,76.3,0.06871,0.00011,1.43488]
[1585585670630,108.36,6346.79,76.3,0.06866,0.00011,1.434]
[1585585680700,108.39,6346.86,76.3,0.06873,0.00011,1.43516]
[1585585685737,108.38,6345.43,76.3,0.06855,0.00011,1.4319]
[1585585690772,108.35,6345.82,76.3,0.06852,0.00011,1.43146]
[1585585695806,108.35,6346.05,76.3,0.06856,0.00011,1.43213]
[1585585700823,108.37,6346.06,76.3,0.06859,0.00011,1.43265]
[1585585705876,108.37,6346.21,76.3,0.06861,0.00011,1.43302]
[1585585711918,108.41,6345.41,76.3,0.0686,0.00011,1.43259]
[1585585716955,108.37,6345.63,76.3,0.06854,0.00011,1.43171]
[1585585722077,108.37,6345.14,76.3,0.06849,0.00011,1.43084]
[1585585733065,108.38,6345.62,76.3,0.06855,0.00011,1.43187]
[1585585738100,108.38,6345.82,76.3,0.06858,0.00011,1.43242]
[1585585743136,108.38,6345.71,76.3,0.06858,0.00011,1.43233]
[1585585748170,108.39,6345.57,76.3,0.06857,0.00011,1.43222]
[1585585760100,108.35,6346.99,76.3,0.06866,0.00011,1.43387]
[1585585766297,108.38,6348.43,76.3,0.06888,0.00011,1.43778]
[1585585770507,108.37,6349.59,76.3,0.069,0.00011,1.43994]
[1585585782411,108.36,6349.46,76.3,0.06895,0.00011,1.43905]
[1585585788077,108.36,6349.65,76.3,0.06897,0.00011,1.43944]
[1585585793488,108.36,6350.25,76.3,0.06903,0.00011,1.44056]
[1585585798522,108.33,6350.75,76.3,0.06904,0.00011,1.44079]
[1585585808593,108.32,6354.48,76.3,0.06944,0.00011,1.44816]
[1585585812207,108.32,6354.58,76.3,0.06943,0.00011,1.44807]
[1585585822691,108.26,6362.49,76.3,0.07023,0.00011,1.46263]
[1585585832762,108.22,6362.97,76.3,0.07019,0.00011,1.46199]
[1585585837797,108.2,6362.88,76.3,0.07013,0.00011,1.46108]
[1585585842833,108.16,6361.04,76.3,0.06984,0.00011,1.45606]
[1585585853910,108.08,6363.86,76.3,0.06999,0.00011,1.45912]
[1585585858943,108.09,6363.91,76.3,0.07003,0.00011,1.45967]
[1585585863979,108.07,6363.89,76.3,0.06998,0.00011,1.45889]
[1585585869013,108.04,6363.85,76.3,0.06992,0.00011,1.45802]
[1585585881077,107.99,6364.36,76.3,0.06986,0.00011,1.4571]
[1585585886132,107.98,6364.34,76.3,0.06985,0.00011,1.45692]
[1585585891168,107.98,6362.83,76.3,0.06968,0.00011,1.45375]
[1585585906272,107.92,6359.67,76.3,0.06919,0.00011,1.44528]
[1585585916347,107.88,6362.97,76.3,0.06948,0.00011,1.45064]
[1585585927425,107.89,6364.26,76.3,0.06964,0.00011,1.45351]
[1585585932460,107.87,6362.2,76.3,0.06938,0.00011,1.44878]
[1585585937494,107.87,6361.91,76.3,0.06934,0.00011,1.44808]
[1585585942529,107.86,6361.38,76.3,0.06926,0.00011,1.44673]
[1585585950077,107.86,6360.8,76.3,0.06918,0.00011,1.44532]
[1585585955621,107.84,6361.16,76.3,0.06919,0.00011,1.44551]
[1585585960655,107.85,6361.57,76.3,0.06924,0.00011,1.44647]
[1585585967704,107.84,6361.72,76.3,0.06924,0.00011,1.44637]
[1585585977774,107.82,6361.55,76.3,0.06919,0.00011,1.44564]
[1585585982810,107.88,6358.71,76.3,0.06898,0.00011,1.44159]
[1585585992882,107.86,6356.46,76.3,0.06869,0.00011,1.43636]
[1585585997097,107.83,6356.49,76.3,0.06864,0.00011,1.43559]
[1585586002951,107.85,6353.44,76.3,0.06832,0.00011,1.42976]
[1585586007987,107.86,6352.52,76.3,0.06824,0.00011,1.42821]
[1585586013021,107.87,6352.85,76.3,0.06829,0.00011,1.42903]
[1585586018058,107.87,6353.46,76.3,0.06838,0.00011,1.43059]
[1585586028126,107.89,6355.51,76.3,0.06864,0.00011,1.43524]
[1585586030379,107.9,6355.49,76.3,0.06865,0.00011,1.43552]
[1585586041217,107.89,6359.31,76.3,0.06907,0.00011,1.44305]
[1585586051288,107.94,6358.02,76.3,0.06902,0.00011,1.44198]
[1585586056324,107.89,6357.31,76.3,0.06885,0.00011,1.43903]
[1585586061357,107.88,6357.14,76.3,0.06881,0.00011,1.43844]
[1585586071340,107.9,6356.74,76.3,0.06879,0.00011,1.43797]
[1585586079077,107.88,6357.41,76.3,0.06882,0.00011,1.43859]
[1585586082817,107.9,6357.62,76.3,0.06889,0.00011,1.43975]
[1585586088548,107.9,6355.78,76.3,0.06869,0.00011,1.4361]
[1585586093687,107.91,6354.97,76.3,0.0686,0.00011,1.43454]
[1585586099624,107.92,6354.59,76.3,0.06859,0.00011,1.43418]
[1585586104660,107.92,6354.76,76.3,0.06861,0.00011,1.43457]
[1585586109696,107.92,6354.94,76.3,0.06864,0.00011,1.43506]
[1585586115077,107.93,6354.76,76.3,0.06863,0.00011,1.4349]
[1585586120772,107.94,6354.99,76.3,0.06867,0.00011,1.43559]
[1585586128548,107.93,6357.95,76.3,0.06898,0.00011,1.44134]
[1585586134871,107.94,6358.05,76.3,0.069,0.00011,1.44166]
[1585586139905,107.96,6357.51,76.3,0.06899,0.00011,1.44131]
[1585586149977,107.93,6356.78,76.3,0.06885,0.00011,1.43896]
[1585586155012,107.93,6357.19,76.3,0.06889,0.00011,1.4397]
[1585586160045,107.95,6357.4,76.3,0.06895,0.00011,1.4407]
[1585586166077,107.93,6357.28,76.3,0.06891,0.00011,1.43999]
[1585586176160,107.94,6356.86,76.3,0.06887,0.00011,1.43922]
[1585586183207,107.94,6356.82,76.3,0.06886,0.00011,1.43913]
[1585586189250,107.92,6359.3,76.3,0.06911,0.00011,1.44363]
[1585586204355,107.85,6363.75,76.3,0.06947,0.00011,1.45043]
[1585586209390,107.9,6366.72,76.3,0.06991,0.00011,1.45812]
[1585586214425,107.85,6367.8,76.3,0.06992,0.00011,1.45857]
[1585586220076,107.85,6367.84,76.3,0.06994,0.00011,1.45884]
[1585586230537,107.82,6367.94,76.3,0.06988,0.00011,1.45789]
[1585586236580,107.82,6365.52,76.3,0.0696,0.00011,1.45296]
[1585586241615,107.79,6364.46,76.3,0.06942,0.00011,1.4497]
[1585586252691,107.77,6365.12,76.3,0.06945,0.00011,1.45029]
[1585586257727,107.76,6364.97,76.3,0.06942,0.00011,1.44981]
[1585586262763,107.74,6365.29,76.3,0.06942,0.00011,1.44989]
[1585586267800,107.72,6366.24,76.3,0.06947,0.00011,1.45093]
[1585586278875,107.73,6368.35,76.3,0.06974,0.00011,1.45567]
[1585586283910,107.69,6367.95,76.3,0.06962,0.00011,1.45372]
[1585586289077,107.69,6367.68,76.3,0.06958,0.00011,1.45307]
[1585586301077,107.66,6367.98,76.3,0.06956,0.00011,1.4527]
[1585586307076,107.65,6368.34,76.3,0.06958,0.00011,1.45315]
[1585586312107,107.64,6368.45,76.3,0.06956,0.00011,1.4528]
[1585586319077,107.63,6368.25,76.3,0.06951,0.00011,1.45197]
[1585586331077,107.61,6368.67,76.3,0.06952,0.00011,1.45227]
[1585586337077,107.6,6368.68,76.3,0.0695,0.00011,1.45186]
[1585586343077,107.59,6368.67,76.3,0.06948,0.00011,1.45152]
[1585586349077,107.58,6368.91,76.3,0.06948,0.00011,1.45167]
[1585586354401,107.55,6370.16,76.3,0.06957,0.00011,1.45337]
[1585586359434,107.55,6370.89,76.3,0.06965,0.00011,1.45477]
[1585586364469,107.54,6372.36,76.3,0.0698,0.00011,1.45754]
[1585586376077,107.49,6375.52,76.3,0.07005,0.00011,1.46225]
[1585586381590,107.49,6375.52,76.3,0.07006,0.00011,1.46235]
[1585586387632,107.47,6375.4,76.3,0.06999,0.00011,1.46123]
[1585586397701,107.45,6370.47,76.3,0.06939,0.00011,1.4505]
[1585586403077,107.44,6371.88,76.3,0.06953,0.00011,1.45304]
[1585586409077,107.42,6373.39,76.3,0.06966,0.00011,1.45545]
[1585586419856,107.29,6378.71,76.3,0.06999,0.00011,1.46211]
[1585586426694,107.38,6383.66,76.3,0.07077,0.00012,1.47564]
[1585586426995,107.37,6383.63,76.3,0.07074,0.00012,1.47522]
[1585586432946,107.38,6382.15,76.3,0.07058,0.00012,1.47229]
[1585586437981,107.34,6380.53,76.3,0.0703,0.00012,1.46739]
[1585586449058,107.28,6382.53,76.3,0.0704,0.00012,1.4695]
[1585586454077,107.28,6381.88,76.3,0.07034,0.00012,1.46834]
[1585586459128,107.23,6380.13,76.3,0.07004,0.00012,1.46315]
[1585586470206,107.2,6379.86,76.3,0.06993,0.00011,1.4613]
[1585586475241,107.2,6379.59,76.3,0.06991,0.00011,1.46084]
[1585586480275,107.18,6379.16,76.3,0.06982,0.00011,1.45933]
[1585586485312,107.17,6376.78,76.3,0.06953,0.00011,1.45414]
[1585586490345,107.16,6376.42,76.3,0.06947,0.00011,1.45311]
[1585586500416,107.17,6375.38,76.3,0.06935,0.00011,1.45085]
[1585586505451,107.16,6375.41,76.3,0.06934,0.00011,1.45071]
[1585586511077,107.16,6375.46,76.3,0.06934,0.00011,1.45074]
[1585586522569,107.16,6375.31,76.3,0.06933,0.00011,1.45051]
[1585586527605,107.11,6378.62,76.3,0.0696,0.00011,1.45566]
[1585586532639,107.13,6379.68,76.3,0.06976,0.00011,1.4584]
[1585586544077,107.13,6379.75,76.3,0.06977,0.00011,1.45868]
[1585586549759,107.12,6378.22,76.3,0.06957,0.00011,1.45511]
[1585586556077,107.13,6377.45,76.3,0.0695,0.00011,1.45379]
[1585586567884,107.11,6376.19,76.3,0.06932,0.00011,1.45054]
[1585586572919,107.14,6373.37,76.3,0.06905,0.00011,1.44555]
[1585586577954,107.15,6371.17,76.3,0.06882,0.00011,1.44131]
[1585586589077,107.14,6371.32,76.3,0.06883,0.00011,1.44158]
[1585586595075,107.15,6372.54,76.3,0.06898,0.00011,1.44421]
[1585586600110,107.12,6373.77,76.3,0.06907,0.00011,1.44596]
[1585586610179,107.16,6376.98,76.3,0.06951,0.00011,1.45377]
[1585586615214,107.16,6373.07,76.3,0.06907,0.00011,1.44568]
[1585586620250,107.17,6372.11,76.3,0.06896,0.00011,1.44383]
[1585586625285,107.17,6372.41,76.3,0.06901,0.00011,1.44457]
[1585586630321,107.18,6372.18,76.3,0.06901,0.00011,1.44451]
[1585586640390,107.19,6371.46,76.3,0.06894,0.00011,1.4433]
[1585586646077,107.22,6369.94,76.3,0.06882,0.00011,1.441]
[1585586651467,107.21,6370.14,76.3,0.06882,0.00011,1.44112]
[1585586662549,107.21,6370.46,76.3,0.06887,0.00011,1.44197]
[1585586667583,107.23,6370.48,76.3,0.0689,0.00011,1.4424]
[1585586673077,107.27,6368.18,76.3,0.06872,0.00011,1.43898]
[1585586678660,107.28,6365.87,76.3,0.06847,0.00011,1.43442]
[1585586687784,107.29,6365.43,76.3,0.06845,0.00011,1.4339]
[1585586687934,107.29,6365.43,76.3,0.06845,0.00011,1.4339]
[1585586688174,107.27,6365.42,76.3,0.0684,0.00011,1.43312]
[1585586693765,107.22,6365.28,76.3,0.06829,0.00011,1.43141]
[1585586698800,107.18,6365.37,76.3,0.06822,0.00011,1.43019]
[1585586703835,107.14,6365.3,76.3,0.06813,0.00011,1.42874]
[1585586713905,107.11,6362.32,76.3,0.06772,0.00011,1.42147]
[1585586718940,107.05,6360.58,76.3,0.06741,0.00011,1.41611]
[1585586723976,107.02,6360.1,76.3,0.0673,0.00011,1.41418]
[1585586729011,107.01,6359.05,76.3,0.06716,0.00011,1.41156]
[1585586739077,106.97,6360.75,76.3,0.06725,0.00011,1.41343]
[1585586745077,106.94,6360.71,76.3,0.0672,0.00011,1.41266]
[1585586750157,106.92,6360.71,76.3,0.06716,0.00011,1.41194]
[1585586761236,106.89,6360.87,76.3,0.0671,0.00011,1.41107]
[1585586769077,106.86,6360.86,76.3,0.06705,0.00011,1.41024]
[1585586774328,106.85,6360.52,76.3,0.06699,0.00011,1.40921]
[1585586779361,106.85,6360.12,76.3,0.06694,0.00011,1.4082]
[1585586781471,106.82,6360.95,76.3,0.06698,0.00011,1.40913]
[1585586783718,106.82,6361.53,76.3,0.06704,0.00011,1.41016]
[1585586789431,106.72,6362.37,76.3,0.06694,0.00011,1.40867]
[1585586794467,106.66,6362.24,76.3,0.06678,0.00011,1.40605]
[1585586800510,106.57,6362.19,76.3,0.0666,0.00011,1.40311]
[1585586805545,106.5,6362.55,76.3,0.0665,0.00011,1.40158]
[1585586810580,106.43,6362.74,76.3,0.06638,0.00011,1.39961]
[1585586815615,106.38,6365.52,76.3,0.06657,0.00011,1.40337]
[1585586819392,106.36,6365.5,76.3,0.06653,0.00011,1.40268]
[1585586824677,106.2,6369.56,76.3,0.06666,0.00011,1.40566]
[1585586825947,106.24,6369.62,76.3,0.06675,0.00011,1.40723]
[1585586831726,106.16,6370.3,76.3,0.06666,0.00011,1.40595]
[1585586838077,106.08,6370.53,76.3,0.06653,0.00011,1.40378]
[1585586843811,106.01,6370.56,76.3,0.06639,0.00011,1.40151]
[1585586848847,105.95,6370.68,76.3,0.06628,0.00011,1.39984]
[1585586854889,105.88,6370.77,76.3,0.06615,0.00011,1.39754]
[1585586859923,105.83,6371.66,76.3,0.06614,0.00011,1.39768]
[1585586861429,105.82,6371.69,76.3,0.06612,0.00011,1.39738]
[1585586866973,105.71,6372.86,76.3,0.06602,0.00011,1.39597]
[1585586867426,105.71,6372.86,76.3,0.06602,0.00011,1.39597]
[1585586873015,105.59,6373.8,76.3,0.06589,0.00011,1.39395]
[1585586873261,105.59,6373.8,76.3,0.06589,0.00011,1.39395]
[1585586879057,105.47,6374.8,76.3,0.06575,0.00011,1.39187]
[1585586884093,105.38,6376.19,76.3,0.06573,0.00011,1.39188]
[1585586889127,105.29,6376.17,76.3,0.06554,0.00011,1.3888]
[1585586894162,105.19,6376.46,76.3,0.06537,0.00011,1.38603]
[1585586901077,105.1,6376.49,76.3,0.06517,0.00011,1.38279]
[1585586906247,105.0,6376.84,76.3,0.06501,0.00011,1.38028]
[1585586912289,104.93,6376.83,76.3,0.06485,0.00011,1.37755]
[1585586917324,104.84,6377.81,76.3,0.06479,0.00011,1.37668]
[1585586923366,104.76,6378.58,76.3,0.06472,0.00011,1.3757]
[1585586928401,104.7,6378.79,76.3,0.06462,0.00011,1.3741]
[1585586934077,104.64,6378.79,76.3,0.06449,0.00011,1.37207]
[1585586939480,104.6,6378.16,76.3,0.06433,0.00011,1.36919]
[1585586945523,104.51,6377.83,76.3,0.06412,0.00011,1.36564]
[1585586950557,104.46,6377.96,76.3,0.06402,0.00011,1.36403]
[1585586955591,104.41,6377.78,76.3,0.06391,0.00011,1.36214]
[1585586960627,104.4,6376.33,76.3,0.06372,0.00011,1.35869]
[1585586964465,104.35,6375.42,76.3,0.06353,0.00011,1.35532]
[1585586964481,104.35,6375.42,76.3,0.06353,0.00011,1.35532]
[1585586964774,104.36,6374.82,76.3,0.06348,0.00011,1.35435]
[1585586969586,104.36,6374.12,76.3,0.06339,0.00011,1.35285]
[1585586976077,104.44,6373.84,76.3,0.06353,0.00011,1.35502]
[1585586985711,104.58,6375.99,76.3,0.06404,0.00011,1.36387]
[1585586990837,104.64,6377.9,76.3,0.06438,0.00011,1.36993]
[1585586995871,104.71,6377.57,76.3,0.06449,0.00011,1.37171]
[1585587000906,104.77,6377.43,76.3,0.0646,0.00011,1.37351]
[1585587008153,104.84,6377.45,76.3,0.06473,0.00011,1.37565]
[1585587015004,104.88,6378.48,76.3,0.06494,0.00011,1.37936]
[1585587021046,104.97,6378.25,76.3,0.06509,0.00011,1.38171]
[1585587026081,105.0,6377.94,76.3,0.06513,0.00011,1.38229]
[1585587036151,105.08,6378.28,76.3,0.06532,0.00011,1.38546]
[1585587041187,105.12,6378.44,76.3,0.06541,0.00011,1.38697]
[1585587048077,105.16,6378.39,76.3,0.0655,0.00011,1.38849]
[1585587053457,105.19,6378.3,76.3,0.06554,0.00011,1.3891]
[1585587060077,105.27,6377.47,76.3,0.06562,0.00011,1.39032]
[1585587065360,105.29,6377.13,76.3,0.06561,0.00011,1.39003]
[1585587070396,105.28,6377.67,76.3,0.06567,0.00011,1.39105]
[1585587075430,105.28,6380.94,76.3,0.06601,0.00011,1.39749]
[1585587076459,105.29,6381.91,76.3,0.06615,0.00011,1.39996]
[1585587087644,105.36,6382.76,76.3,0.06639,0.00011,1.40405]
[1585587093557,105.38,6383.0,76.3,0.06645,0.00011,1.40507]
[1585587095763,105.38,6382.99,76.3,0.06646,0.00011,1.40513]
[1585587096271,105.39,6382.91,76.3,0.06646,0.00011,1.40515]
[1585587103370,105.4,6382.37,76.3,0.06642,0.00011,1.4044]
[1585587111077,105.42,6382.33,76.3,0.06645,0.00011,1.40489]
[1585587116720,105.43,6382.53,76.3,0.0665,0.00011,1.40578]
[1585587123077,105.45,6382.6,76.3,0.06654,0.00011,1.40643]
[1585587129077,105.46,6382.7,76.3,0.06658,0.00011,1.40709]
[1585587140887,105.47,6383.24,76.3,0.06666,0.00011,1.40854]
[1585587147077,105.49,6383.29,76.3,0.0667,0.00011,1.40921]
[1585587153078,105.49,6383.3,76.3,0.06671,0.00011,1.40927]
[1585587159077,105.5,6383.27,76.3,0.06672,0.00011,1.40946]
[1585587165077,105.5,6383.31,76.3,0.06674,0.00011,1.40973]
[1585587167513,105.51,6383.31,76.3,0.06674,0.00011,1.40981]
[1585587171359,105.51,6383.63,76.3,0.06679,0.00011,1.41064]
[1585587172695,105.51,6383.63,76.3,0.06679,0.00011,1.41064]
[1585587173839,105.45,6385.09,76.3,0.06682,0.00011,1.41153]
[1585587179155,105.47,6388.07,76.3,0.06721,0.00011,1.41848]
[1585587189227,105.49,6389.78,76.3,0.06744,0.00011,1.42259]
[1585587194586,105.5,6388.5,76.3,0.06732,0.00011,1.42033]
[1585587200304,105.5,6385.37,76.3,0.06695,0.00011,1.41374]
[1585587210377,105.51,6381.63,76.3,0.06656,0.00011,1.40651]
[1585587215410,105.51,6381.01,76.3,0.06648,0.00011,1.40503]
[1585587220445,105.52,6381.22,76.3,0.06653,0.00011,1.40577]
[1585587226488,105.53,6381.33,76.3,0.06656,0.00011,1.40638]
[1585587231522,105.54,6383.11,76.3,0.06677,0.00011,1.41027]
[1585587237078,105.54,6383.82,76.3,0.06686,0.00011,1.41176]
[1585587242600,105.55,6383.61,76.3,0.06685,0.00011,1.41155]
[1585587247635,105.6,6381.8,76.3,0.06676,0.00011,1.40966]
[1585587252669,105.57,6380.9,76.3,0.06659,0.00011,1.40683]
[1585587262739,105.57,6380.98,76.3,0.0666,0.00011,1.40692]
[1585587267774,105.57,6381.28,76.3,0.06664,0.00011,1.40774]
[1585587272810,105.58,6380.98,76.3,0.06662,0.00011,1.40725]
[1585587277845,105.59,6381.05,76.3,0.06664,0.00011,1.40759]
[1585587287915,105.59,6383.51,76.3,0.06692,0.00011,1.4127]
[1585587289370,105.58,6383.91,76.3,0.06694,0.00011,1.41309]
[1585587294964,105.55,6386.06,76.3,0.06712,0.00011,1.41659]
[1585587299999,105.58,6387.21,76.3,0.06731,0.00011,1.41988]
[1585587310072,105.58,6386.65,76.3,0.06725,0.00011,1.41872]
[1585587315077,105.58,6386.34,76.3,0.06722,0.00011,1.41818]
[1585587321077,105.56,6385.85,76.3,0.06712,0.00011,1.41641]
[1585587326182,105.56,6386.15,76.3,0.06716,0.00011,1.41723]
[1585587335848,105.55,6385.98,76.3,0.06711,0.00011,1.41624]
[1585587341286,105.58,6383.13,76.3,0.06686,0.00011,1.41159]
[1585587346322,105.57,6381.42,76.3,0.06663,0.00011,1.40745]
[1585587347035,105.57,6381.42,76.3,0.06663,0.00011,1.40745]
[1585587348441,105.6,6379.56,76.3,0.0665,0.00011,1.40485]
[1585587348458,105.6,6379.56,76.3,0.0665,0.00011,1.40485]
[1585587354514,105.58,6377.68,76.3,0.06624,0.00011,1.40023]
[1585587361428,105.59,6377.42,76.3,0.06623,0.00011,1.39999]
[1585587366464,105.6,6377.08,76.3,0.06622,0.00011,1.39976]
[1585587371498,105.58,6378.86,76.3,0.06638,0.00011,1.4027]
[1585587376531,105.58,6380.19,76.3,0.06653,0.00011,1.4055]
[1585587386601,105.62,6382.77,76.3,0.06689,0.00011,1.41204]
[1585587387634,105.62,6383.06,76.3,0.06693,0.00011,1.41265]
[1585587393650,105.62,6384.24,76.3,0.06705,0.00011,1.41484]
[1585587399077,105.63,6384.88,76.3,0.06714,0.00011,1.41649]
[1585587404728,105.63,6384.3,76.3,0.06709,0.00011,1.41546]
[1585587410769,105.63,6384.14,76.3,0.06705,0.00011,1.41485]
[1585587411829,105.62,6384.12,76.3,0.06704,0.00011,1.41476]
[1585587417764,105.65,6381.38,76.3,0.06678,0.00011,1.40989]
[1585587422853,105.7,6377.21,76.3,0.06643,0.00011,1.40317]
[1585587428895,105.68,6376.26,76.3,0.06629,0.00011,1.40063]
[1585587440979,105.68,6376.64,76.3,0.06632,0.00011,1.40119]
[1585587446015,105.69,6376.46,76.3,0.06633,0.00011,1.40135]
[1585587451049,105.7,6376.57,76.3,0.06635,0.00011,1.40174]
[1585587460044,105.72,6376.49,76.3,0.06637,0.00011,1.402]
[1585587465148,105.73,6376.72,76.3,0.06643,0.00011,1.40306]
[1585587471077,105.74,6376.7,76.3,0.06645,0.00011,1.40328]
[1585587476224,105.75,6377.92,76.3,0.06659,0.00011,1.40599]
[1585587481701,105.75,6379.44,76.3,0.06678,0.00011,1.4093]
[1585587487302,105.76,6379.88,76.3,0.06683,0.00011,1.4103]
[1585587493346,105.76,6380.48,76.3,0.0669,0.00011,1.4116]
[1585587498380,105.76,6380.34,76.3,0.0669,0.00011,1.41154]
[1585587503415,105.75,6380.62,76.3,0.06691,0.00011,1.41176]
[1585587513485,105.79,6377.95,76.3,0.06667,0.00011,1.40726]
[1585587518520,105.78,6377.54,76.3,0.06661,0.00011,1.40608]
[1585587523555,105.77,6377.07,76.3,0.06654,0.00011,1.40486]
[1585587528488,105.8,6376.56,76.3,0.06654,0.00011,1.4047]
[1585587538660,105.79,6375.96,76.3,0.06646,0.00011,1.40327]
[1585587543695,105.81,6375.73,76.3,0.06647,0.00011,1.40346]
[1585587549077,105.81,6375.62,76.3,0.06646,0.00011,1.40319]
[1585587555077,105.82,6375.62,76.3,0.06648,0.00011,1.40349]
[1585587561077,105.83,6375.71,76.3,0.0665,0.00011,1.40397]
[1585587566858,105.83,6376.03,76.3,0.06654,0.00011,1.40465]
[1585587571891,105.78,6380.56,76.3,0.06695,0.00011,1.41225]
[1585587577933,105.83,6380.71,76.3,0.06706,0.00011,1.41419]
[1585587588077,105.83,6380.04,76.3,0.06698,0.00011,1.4127]
[1585587594045,105.83,6380.02,76.3,0.06699,0.00011,1.41274]
[1585587599081,105.81,6380.22,76.3,0.06697,0.00011,1.41251]
[1585587604115,105.78,6382.26,76.3,0.06714,0.00011,1.41579]
[1585587606457,105.8,6382.61,76.3,0.06722,0.00011,1.41712]
[1585587608237,105.79,6383.2,76.3,0.06726,0.00011,1.41786]
[1585587612353,105.78,6384.57,76.3,0.0674,0.00011,1.42049]
[1585587618214,105.79,6385.66,76.3,0.06754,0.00011,1.42302]
[1585587623249,105.78,6385.8,76.3,0.06754,0.00011,1.42304]
[1585587628285,105.79,6385.28,76.3,0.0675,0.00011,1.42227]
[1585587638354,105.74,6384.39,76.3,0.06729,0.00011,1.4186]
[1585587643389,105.78,6383.81,76.3,0.06729,0.00011,1.41858]
[1585587650438,105.74,6380.69,76.3,0.06686,0.00011,1.41081]
[1585587651540,105.77,6379.99,76.3,0.06685,0.00011,1.41045]
[1585587657367,105.78,6376.66,76.3,0.0665,0.00011,1.40407]
[1585587662522,105.83,6371.47,76.3,0.06602,0.00011,1.395]
[1585587663580,105.78,6371.03,76.3,0.06587,0.00011,1.39251]
[1585587669571,105.79,6368.45,76.3,0.0656,0.00011,1.38748]
[1585587674606,105.82,6367.86,76.3,0.06559,0.00011,1.38719]
[1585587679641,105.84,6368.04,76.3,0.06566,0.00011,1.38834]
[1585587689712,105.89,6367.61,76.3,0.06572,0.00011,1.38929]
[1585587692521,105.9,6367.65,76.3,0.06573,0.00011,1.38934]
[1585587697768,105.94,6365.94,76.3,0.06561,0.00011,1.38713]
[1585587698574,105.94,6365.94,76.3,0.06561,0.00011,1.38713]
[1585587703811,105.96,6360.11,76.3,0.06502,0.00011,1.37613]
[1585587704449,105.96,6360.11,76.3,0.06502,0.00011,1.37613]
[1585587710486,105.97,6360.67,76.3,0.06511,0.00011,1.3777]
[1585587715041,105.98,6363.89,76.3,0.06548,0.00011,1.38456]
[1585587715098,105.98,6363.89,76.3,0.06548,0.00011,1.38456]
[1585587720932,106.0,6365.22,76.3,0.06566,0.00011,1.38774]
[1585587725966,106.06,6363.48,76.3,0.06558,0.00011,1.38612]
[1585587731000,106.05,6362.62,76.3,0.06547,0.00011,1.38403]
[1585587732692,106.06,6362.88,76.3,0.06552,0.00011,1.3849]
[1585587738048,106.08,6362.58,76.3,0.06554,0.00011,1.38519]
[1585587743083,106.1,6362.02,76.3,0.06552,0.00011,1.38472]
[1585587748119,106.15,6363.8,76.3,0.06581,0.00011,1.38981]
[1585587753154,106.15,6364.08,76.3,0.06583,0.00011,1.3903]
[1585587763223,106.18,6364.8,76.3,0.06597,0.00011,1.39268]
[1585587768259,106.19,6364.83,76.3,0.06601,0.00011,1.39327]
[1585587773294,106.21,6365.29,76.3,0.06609,0.00011,1.39473]
[1585587778329,106.22,6365.14,76.3,0.0661,0.00011,1.39494]
[1585587791423,106.25,6364.98,76.3,0.06614,0.00011,1.39542]
[1585587796455,106.29,6363.83,76.3,0.06609,0.00011,1.39446]
[1585587801491,106.32,6361.53,76.3,0.06589,0.00011,1.3907]
[1585587812570,106.3,6360.32,76.3,0.06571,0.00011,1.38742]
[1585587817603,106.3,6362.98,76.3,0.06601,0.00011,1.39281]
[1585587822638,106.33,6363.87,76.3,0.06618,0.00011,1.39579]
[1585587827673,106.34,6363.75,76.3,0.06618,0.00011,1.39582]
[1585587837744,106.34,6365.45,76.3,0.06637,0.00011,1.39925]
[1585587843077,106.36,6365.49,76.3,0.06641,0.00011,1.39996]
[1585587849077,106.36,6365.6,76.3,0.06642,0.00011,1.40023]
[1585587854862,106.37,6365.71,76.3,0.06645,0.00011,1.40068]
[1585587860905,106.36,6367.01,76.3,0.06658,0.00011,1.40313]
[1585587865988,106.37,6366.85,76.3,0.0666,0.00011,1.4033]
[1585587872989,106.37,6366.86,76.3,0.06658,0.00011,1.403]
[1585587878024,106.36,6366.91,76.3,0.06658,0.00011,1.40295]
[1585587890108,106.37,6366.91,76.3,0.06658,0.00011,1.40303]
[1585587895143,106.37,6366.98,76.3,0.06659,0.00011,1.40318]
[1585587900177,106.42,6364.67,76.3,0.06645,0.00011,1.40038]
[1585587903633,106.4,6363.8,76.3,0.06629,0.00011,1.39766]
[1585587915077,106.39,6363.18,76.3,0.06621,0.00011,1.39622]
[1585587920319,106.39,6363.4,76.3,0.06624,0.00011,1.3967]
[1585587926361,106.41,6363.26,76.3,0.06626,0.00011,1.39695]
[1585587939077,106.42,6363.99,76.3,0.06636,0.00011,1.39867]
[1585587944487,106.42,6363.82,76.3,0.06635,0.00011,1.39847]
[1585587949524,106.43,6363.7,76.3,0.06634,0.00011,1.39833]
[1585587955041,106.43,6363.58,76.3,0.06633,0.00011,1.39817]
[1585587962614,106.44,6363.53,76.3,0.06634,0.00011,1.39836]
[1585587967649,106.44,6363.2,76.3,0.06631,0.00011,1.39782]
[1585587972685,106.45,6363.16,76.3,0.06632,0.00011,1.39784]
[1585587977719,106.45,6363.22,76.3,0.06634,0.00011,1.39819]
[1585587987792,106.46,6365.16,76.3,0.06656,0.00011,1.4023]
[1585587993077,106.46,6365.48,76.3,0.06659,0.00011,1.40282]
[1585587998866,106.46,6364.44,76.3,0.06649,0.00011,1.40088]
[1585588004271,106.46,6364.02,76.3,0.06643,0.00011,1.39981]
[1585588009943,106.46,6363.71,76.3,0.0664,0.00011,1.39931]
[1585588016993,106.46,6363.51,76.3,0.06639,0.00011,1.39903]
[1585588023077,106.47,6363.54,76.3,0.0664,0.00011,1.39922]
[1585588029076,106.47,6364.05,76.3,0.06645,0.00011,1.40023]
[1585588039146,106.47,6364.58,76.3,0.06652,0.00011,1.4015]
[1585588044181,106.47,6364.58,76.3,0.06652,0.00011,1.40147]
[1585588050077,106.48,6364.47,76.3,0.06652,0.00011,1.4014]
[1585588055215,106.48,6364.45,76.3,0.06651,0.00011,1.40127]
[1585588062077,106.48,6364.51,76.3,0.06652,0.00011,1.4013]
[1585588068077,106.47,6364.8,76.3,0.06653,0.00011,1.40153]
[1585588073386,106.47,6365.33,76.3,0.06659,0.00011,1.40275]
[1585588075681,106.48,6365.68,76.3,0.06665,0.00011,1.40368]
[1585588081172,106.47,6365.79,76.3,0.06665,0.00011,1.40381]
[1585588087482,106.47,6365.85,76.3,0.06666,0.00011,1.40387]
[1585588092517,106.47,6365.91,76.3,0.06665,0.00011,1.40384]
[1585588097553,106.47,6365.44,76.3,0.0666,0.00011,1.40289]
[1585588102588,106.47,6364.63,76.3,0.06651,0.00011,1.40124]
[1585588113077,106.47,6363.84,76.3,0.06643,0.00011,1.39967]
[1585588119077,106.47,6363.67,76.3,0.06641,0.00011,1.39931]
[1585588124742,106.47,6363.49,76.3,0.06638,0.00011,1.39889]
[1585588125257,106.47,6363.49,76.3,0.06638,0.00011,1.39889]
[1585588131352,106.42,6361.92,76.3,0.06611,0.00011,1.39399]
[1585588135049,106.41,6360.77,76.3,0.06596,0.00011,1.39133]
[1585588135053,106.41,6360.77,76.3,0.06596,0.00011,1.39133]
[1585588141860,106.41,6359.7,76.3,0.06583,0.00011,1.38902]
[1585588146895,106.42,6359.5,76.3,0.06584,0.00011,1.38911]
[1585588151931,106.43,6359.5,76.3,0.06586,0.00011,1.38946]
[1585588162002,106.47,6359.57,76.3,0.06594,0.00011,1.39077]
[1585588167036,106.48,6359.11,76.3,0.06592,0.00011,1.39028]
[1585588172070,106.49,6358.85,76.3,0.0659,0.00011,1.38996]
[1585588178112,106.5,6359.06,76.3,0.06594,0.00011,1.39067]
[1585588188190,106.53,6359.16,76.3,0.06602,0.00011,1.39196]
[1585588190255,106.52,6359.27,76.3,0.06601,0.00011,1.39176]
[1585588197077,106.54,6359.05,76.3,0.06603,0.00011,1.392]
[1585588198648,106.54,6359.07,76.3,0.06603,0.00011,1.39208]
[1585588204713,106.5,6360.64,76.3,0.06612,0.00011,1.39383]
[1585588204716,106.5,6360.64,76.3,0.06612,0.00011,1.39383]
[1585588204719,106.5,6360.64,76.3,0.06612,0.00011,1.39383]
[1585588210179,106.46,6365.19,76.3,0.06654,0.00011,1.4018]
[1585588215371,106.49,6366.12,76.3,0.06671,0.00011,1.40475]
[1585588220407,106.49,6366.2,76.3,0.06672,0.00011,1.40491]
[1585588225442,106.49,6366.13,76.3,0.0667,0.00011,1.40463]
[1585588231317,106.48,6365.98,76.3,0.06668,0.00011,1.40417]
[1585588236519,106.48,6366.09,76.3,0.06668,0.00011,1.40414]
[1585588241556,106.48,6366.25,76.3,0.06669,0.00011,1.40444]
[1585588248076,106.47,6366.37,76.3,0.06669,0.00011,1.40438]
[1585588254077,106.47,6366.34,76.3,0.06668,0.00011,1.40431]
[1585588259680,106.47,6366.28,76.3,0.06668,0.00011,1.40422]
[1585588264715,106.46,6366.41,76.3,0.06668,0.00011,1.40429]
[1585588269750,106.46,6366.68,76.3,0.0667,0.00011,1.40467]
[1585588275077,106.47,6366.02,76.3,0.06666,0.00011,1.40379]
[1585588280445,106.47,6365.67,76.3,0.06662,0.00011,1.40305]
[1585588286869,106.46,6365.69,76.3,0.0666,0.00011,1.40272]
[1585588291904,106.45,6366.21,76.3,0.06662,0.00011,1.40311]
[1585588297946,106.44,6366.4,76.3,0.06663,0.00011,1.40342]
[1585588301162,106.45,6366.32,76.3,0.06664,0.00011,1.40356]
[1585588312044,106.44,6372.26,76.3,0.06728,0.00011,1.41522]
[1585588317077,106.43,6372.27,76.3,0.06726,0.00011,1.41492]
[1585588322116,106.41,6372.4,76.3,0.06723,0.00011,1.41454]
[1585588327152,106.4,6372.1,76.3,0.06718,0.00011,1.4136]
[1585588337222,106.38,6371.49,76.3,0.06708,0.00011,1.41185]
[1585588344077,106.37,6371.48,76.3,0.06705,0.00011,1.4113]
[1585588349306,106.36,6371.57,76.3,0.06703,0.00011,1.41107]
[1585588354342,106.35,6371.58,76.3,0.06701,0.00011,1.41072]
[1585588363505,106.34,6371.0,76.3,0.06692,0.00011,1.40915]
[1585588369447,106.35,6370.02,76.3,0.06683,0.00011,1.40744]
[1585588374481,106.39,6368.19,76.3,0.0667,0.00011,1.40496]
[1585588379517,106.34,6366.31,76.3,0.0664,0.00011,1.39956]
[1585588389587,106.34,6365.05,76.3,0.06626,0.00011,1.39704]
[1585588389643,106.34,6365.05,76.3,0.06626,0.00011,1.39704]
[1585588396638,106.35,6363.89,76.3,0.06616,0.00011,1.39517]
[1585588401672,106.36,6364.3,76.3,0.06622,0.00011,1.39627]
[1585588412752,106.38,6364.09,76.3,0.06624,0.00011,1.39636]
[1585588413977,106.38,6364.07,76.3,0.06623,0.00011,1.39627]
[1585588419798,106.4,6363.08,76.3,0.06615,0.00011,1.3948]
[1585588424834,106.4,6362.87,76.3,0.06613,0.00011,1.39442]
[1585588429869,106.41,6363.08,76.3,0.06618,0.00011,1.39521]
[1585588439939,106.41,6366.13,76.3,0.06651,0.00011,1.40127]
[1585588442410,106.41,6366.5,76.3,0.06655,0.00011,1.40209]
[1585588447996,106.42,6368.47,76.3,0.06679,0.00011,1.40637]
[1585588454039,106.41,6368.52,76.3,0.06679,0.00011,1.40638]
[1585588464077,106.42,6366.21,76.3,0.06655,0.00011,1.40198]
[1585588469144,106.41,6365.75,76.3,0.06647,0.00011,1.40053]
[1585588476077,106.41,6365.69,76.3,0.06646,0.00011,1.40038]
[1585588486262,106.45,6362.29,76.3,0.06617,0.00011,1.39491]
[1585588491296,106.42,6363.12,76.3,0.0662,0.00011,1.39556]
[1585588496333,106.44,6363.84,76.3,0.06631,0.00011,1.39748]
[1585588502374,106.45,6363.43,76.3,0.06628,0.00011,1.39696]
[1585588510298,106.45,6363.37,76.3,0.06629,0.00011,1.39698]
[1585588516472,106.46,6366.2,76.3,0.06661,0.00011,1.40293]
[1585588521508,106.44,6368.23,76.3,0.06682,0.00011,1.40668]
[1585588526543,106.44,6368.61,76.3,0.06685,0.00011,1.40737]
[1585588536614,106.44,6368.89,76.3,0.06688,0.00011,1.40781]
[1585588541648,106.43,6367.29,76.3,0.06668,0.00011,1.40414]
[1585588546683,106.41,6367.47,76.3,0.06665,0.00011,1.40385]
[1585588551719,106.43,6367.33,76.3,0.06668,0.00011,1.40417]
[1585588561789,106.42,6368.43,76.3,0.06679,0.00011,1.4062]
[1585588566823,106.41,6368.84,76.3,0.06681,0.00011,1.40662]
[1585588567435,106.41,6368.84,76.3,0.06681,0.00011,1.40662]
[1585588573872,106.41,6368.82,76.3,0.06681,0.00011,1.40669]
[1585588579914,106.41,6368.49,76.3,0.06676,0.00011,1.40586]
[1585588585957,106.4,6367.92,76.3,0.06669,0.00011,1.40457]
[1585588590991,106.41,6367.9,76.3,0.06669,0.00011,1.40454]
[1585588596077,106.4,6368.14,76.3,0.0667,0.00011,1.40465]
[1585588601492,106.4,6368.05,76.3,0.06669,0.00011,1.40451]
[1585588607104,106.42,6367.02,76.3,0.06662,0.00011,1.40313]
[1585588612139,106.45,6364.52,76.3,0.06639,0.00011,1.39882]
[1585588617173,106.4,6363.58,76.3,0.06619,0.00011,1.39538]
[1585588621338,106.34,6364.97,76.3,0.06623,0.00011,1.39629]
[1585588622167,106.34,6364.97,76.3,0.06623,0.00011,1.39629]
[1585588622951,106.44,6364.42,76.3,0.06636,0.00011,1.39833]
[1585588622955,106.44,6364.42,76.3,0.06636,0.00011,1.39833]
[1585588634293,106.44,6363.32,76.3,0.06624,0.00011,1.39607]
[1585588634979,106.44,6363.32,76.3,0.06624,0.00011,1.39607]
[1585588640334,106.37,6363.1,76.3,0.06609,0.00011,1.39356]
[1585588645369,106.34,6362.97,76.3,0.06599,0.00011,1.392]
[1585588650404,106.31,6362.24,76.3,0.06586,0.00011,1.38976]
[1585588660476,106.26,6358.78,76.3,0.06536,0.00011,1.38076]
[1585588670547,106.23,6352.84,76.3,0.06464,0.00011,1.36767]
[1585588685652,106.16,6357.52,76.3,0.06502,0.00011,1.37481]
[1585588690688,106.13,6358.36,76.3,0.06506,0.00011,1.37576]
[1585588695721,106.11,6359.06,76.3,0.0651,0.00011,1.37656]
[1585588700757,106.08,6360.04,76.3,0.06514,0.00011,1.37742]
[1585588710833,106.07,6358.83,76.3,0.06498,0.00011,1.3745]
[1585588715868,106.05,6357.86,76.3,0.06483,0.00011,1.37182]
[1585588720903,106.03,6356.87,76.3,0.06468,0.00011,1.36904]
[1585588731077,106.01,6356.54,76.3,0.06461,0.00011,1.3679]
[1585588737015,105.99,6356.53,76.3,0.06458,0.00011,1.36728]
[1585588742050,105.97,6359.65,76.3,0.06486,0.00011,1.37267]
[1585588747086,105.97,6359.91,76.3,0.06489,0.00011,1.37317]
[1585588757155,105.95,6357.94,76.3,0.06464,0.00011,1.36862]
[1585588762190,105.94,6357.03,76.3,0.06451,0.00011,1.36635]
[1585588772262,105.93,6354.11,76.3,0.06418,0.00011,1.36015]
[1585588782331,105.93,6354.23,76.3,0.06419,0.00011,1.36038]
[1585588787367,105.93,6354.56,76.3,0.06422,0.00011,1.361]
[1585588792403,105.96,6353.66,76.3,0.06418,0.00011,1.36018]
[1585588795658,105.94,6353.51,76.3,0.06412,0.00011,1.35914]
[1585588797243,105.93,6353.58,76.3,0.06411,0.00011,1.35897]
[1585588807507,105.93,6356.52,76.3,0.06443,0.00011,1.36491]
[1585588812542,105.92,6356.46,76.3,0.06441,0.00011,1.36444]
[1585588817577,105.92,6356.31,76.3,0.06439,0.00011,1.36422]
[1585588829924,105.99,6350.05,76.3,0.06385,0.00011,1.35384]
[1585588830519,105.99,6350.05,76.3,0.06385,0.00011,1.35384]
[1585588832507,105.92,6348.48,76.3,0.06354,0.00011,1.34834]
[1585588837717,105.99,6346.36,76.3,0.06344,0.00011,1.34632]
[1585588842753,106.09,6347.61,76.3,0.06378,0.00011,1.35221]
[1585588852822,106.22,6347.16,76.3,0.06399,0.00011,1.35549]
[1585588857858,106.27,6347.4,76.3,0.06412,0.00011,1.35767]
[1585588862894,106.33,6347.6,76.3,0.06426,0.00011,1.36015]
[1585588864976,106.41,6345.98,76.3,0.06425,0.00011,1.3596]
[1585588865865,106.41,6345.98,76.3,0.06425,0.00011,1.3596]
[1585588870903,106.42,6344.46,76.3,0.06409,0.00011,1.35664]
[1585588875186,106.46,6345.22,76.3,0.06427,0.00011,1.35968]
[1585588881018,106.53,6350.68,76.3,0.065,0.00011,1.37294]
[1585588886053,106.53,6353.24,76.3,0.06529,0.00011,1.37814]
[1585588891088,106.59,6353.79,76.3,0.06546,0.00011,1.38101]
[1585588898538,106.68,6347.93,76.3,0.065,0.00011,1.37219]
[1585588904179,106.69,6346.92,76.3,0.06489,0.00011,1.37031]
[1585588910222,106.74,6347.01,76.3,0.06501,0.00011,1.3723]
[1585588915256,106.76,6347.47,76.3,0.0651,0.00011,1.37381]
[1585588920294,106.81,6348.16,76.3,0.06527,0.00011,1.37675]
[1585588929366,106.86,6348.51,76.3,0.06542,0.00011,1.37931]
[1585588937410,106.91,6348.04,76.3,0.06548,0.00011,1.38008]
[1585588942446,106.94,6348.04,76.3,0.06552,0.00011,1.38087]
[1585588953077,106.99,6345.95,76.3,0.0654,0.00011,1.37838]
[1585588959077,107.03,6345.95,76.3,0.06547,0.00011,1.37942]
[1585588964599,107.05,6345.86,76.3,0.06551,0.00011,1.38016]
[1585588969634,107.08,6345.54,76.3,0.06553,0.00011,1.38029]
[1585588979705,107.13,6344.15,76.3,0.06548,0.00011,1.37922]
[1585588985747,107.16,6343.93,76.3,0.06552,0.00011,1.37983]
[1585588990782,107.16,6344.57,76.3,0.06558,0.00011,1.38092]
[1585589001077,107.2,6346.04,76.3,0.06583,0.00011,1.38545]
[1585589006894,107.23,6346.19,76.3,0.06591,0.00011,1.38675]
[1585589011929,107.22,6346.88,76.3,0.06596,0.00011,1.38768]
[1585589016964,107.21,6349.66,76.3,0.06625,0.00011,1.39296]
[1585589027034,107.27,6350.67,76.3,0.06647,0.00011,1.39682]
[1585589032070,107.28,6350.39,76.3,0.06647,0.00011,1.39673]
[1585589037077,107.28,6349.85,76.3,0.06641,0.00011,1.39567]
[1585589043077,107.28,6349.6,76.3,0.06638,0.00011,1.39506]
[1585589055077,107.29,6349.7,76.3,0.06642,0.00011,1.39568]
[1585589061075,107.28,6352.16,76.3,0.06667,0.00011,1.40032]
[1585589066308,107.31,6351.57,76.3,0.06665,0.00011,1.39985]
[1585589079077,107.3,6351.0,76.3,0.06656,0.00011,1.39829]
[1585589085077,107.29,6351.21,76.3,0.06657,0.00011,1.39849]
[1585589090476,107.3,6351.33,76.3,0.0666,0.00011,1.39896]
[1585589100546,107.3,6353.3,76.3,0.06681,0.00011,1.40291]
[1585589106077,107.27,6354.08,76.3,0.06685,0.00011,1.40361]
[1585589112077,107.29,6353.2,76.3,0.06679,0.00011,1.40245]
[1585589117666,107.29,6351.86,76.3,0.06664,0.00011,1.39973]
[1585589127735,107.29,6351.57,76.3,0.0666,0.00011,1.39906]
[1585589132770,107.28,6351.74,76.3,0.06659,0.00011,1.3989]
[1585589137805,107.29,6351.79,76.3,0.06662,0.00011,1.39932]
[1585589142840,107.29,6352.26,76.3,0.06667,0.00011,1.40033]
[1585589152910,107.28,6352.49,76.3,0.06669,0.00011,1.40062]
[1585589157945,107.28,6352.39,76.3,0.06668,0.00011,1.40046]
[1585589163077,107.29,6351.14,76.3,0.06656,0.00011,1.39827]
[1585589169024,107.29,6350.96,76.3,0.06653,0.00011,1.39766]
[1585589181077,107.29,6351.03,76.3,0.06655,0.00011,1.39801]
[1585589186145,107.24,6352.02,76.3,0.06655,0.00011,1.39827]
[1585589191178,107.3,6353.18,76.3,0.06678,0.00011,1.40227]
[1585589201250,107.27,6355.14,76.3,0.06695,0.00011,1.40549]
[1585589206283,107.27,6355.13,76.3,0.06695,0.00011,1.40548]
[1585589211318,107.28,6354.68,76.3,0.06691,0.00011,1.40469]
[1585589216355,107.27,6354.74,76.3,0.0669,0.00011,1.40455]
[1585589228438,107.24,6355.56,76.3,0.06694,0.00011,1.4054]
[1585589234479,107.25,6355.31,76.3,0.06693,0.00011,1.40508]
[1585589240523,107.24,6355.4,76.3,0.06692,0.00011,1.40499]
[1585589250591,107.23,6355.5,76.3,0.06691,0.00011,1.40487]
[1585589255627,107.22,6355.87,76.3,0.06693,0.00011,1.40523]
[1585589262077,107.22,6355.97,76.3,0.06693,0.00011,1.4053]
[1585589267710,107.21,6354.9,76.3,0.0668,0.00011,1.4029]
[1585589279795,107.22,6351.85,76.3,0.06647,0.00011,1.3969]
[1585589284829,107.23,6351.41,76.3,0.06645,0.00011,1.39643]
[1585589289864,107.23,6350.9,76.3,0.06639,0.00011,1.39533]
[1585589300941,107.24,6350.87,76.3,0.06641,0.00011,1.39565]
[1585589305978,107.25,6350.75,76.3,0.0664,0.00011,1.39553]
[1585589313025,107.26,6350.79,76.3,0.06643,0.00011,1.39585]
[1585589319067,107.26,6350.88,76.3,0.06644,0.00011,1.39607]
[1585589329138,107.26,6352.91,76.3,0.06667,0.00011,1.40031]
[1585589334172,107.23,6356.06,76.3,0.06695,0.00011,1.40554]
[1585589340077,107.24,6356.8,76.3,0.06706,0.00011,1.40746]
[1585589345249,107.26,6355.99,76.3,0.067,0.00011,1.40635]
[1585589356327,107.24,6353.27,76.3,0.06666,0.00011,1.40018]
[1585589364077,107.24,6353.24,76.3,0.06665,0.00011,1.4001]
[1585589370077,107.24,6353.17,76.3,0.06665,0.00011,1.39999]
[1585589376077,107.24,6353.27,76.3,0.06665,0.00011,1.40003]
[1585589381504,107.23,6353.43,76.3,0.06666,0.00011,1.40018]
[1585589386538,107.25,6353.04,76.3,0.06666,0.00011,1.40006]
[1585589391574,107.24,6352.38,76.3,0.06657,0.00011,1.39846]
[1585589401643,107.25,6350.85,76.3,0.06641,0.00011,1.39548]
[1585589406678,107.27,6347.75,76.3,0.06611,0.00011,1.39003]
[1585589411713,107.26,6347.53,76.3,0.06607,0.00011,1.38929]
[1585589416751,107.27,6347.64,76.3,0.06609,0.00011,1.38969]
[1585589429845,107.31,6347.68,76.3,0.06618,0.00011,1.39105]
[1585589434880,107.31,6347.64,76.3,0.06618,0.00011,1.39104]
[1585589439915,107.32,6347.67,76.3,0.0662,0.00011,1.39134]
[1585589444950,107.36,6346.87,76.3,0.06619,0.00011,1.39102]
[1585589455020,107.36,6346.01,76.3,0.06609,0.00011,1.38926]
[1585589460077,107.36,6345.97,76.3,0.0661,0.00011,1.38932]
[1585589466077,107.38,6345.9,76.3,0.06612,0.00011,1.38966]
[1585589476169,107.39,6345.87,76.3,0.06614,0.00011,1.39005]
[1585589481202,107.4,6345.99,76.3,0.06617,0.00011,1.39055]
[1585589486237,107.42,6347.22,76.3,0.06635,0.00011,1.39366]
[1585589491272,107.42,6349.03,76.3,0.06654,0.00011,1.39714]
[1585589496308,107.36,6350.54,76.3,0.06659,0.00011,1.39829]
[1585589506377,107.47,6350.85,76.3,0.06684,0.00011,1.40239]
[1585589511416,107.4,6349.85,76.3,0.0666,0.00011,1.39826]
[1585589516450,107.41,6348.9,76.3,0.0665,0.00011,1.39647]
[1585589529076,107.41,6349.09,76.3,0.06653,0.00011,1.397]
[1585589534576,107.37,6351.5,76.3,0.0667,0.00011,1.40037]
[1585589539611,107.41,6352.56,76.3,0.0669,0.00011,1.40387]
[1585589544647,107.41,6352.65,76.3,0.06692,0.00011,1.40409]
[1585589554716,107.4,6350.71,76.3,0.06667,0.00011,1.39967]
[1585589559751,107.4,6349.51,76.3,0.06655,0.00011,1.39739]
[1585589564786,107.39,6348.31,76.3,0.0664,0.00011,1.39469]
[1585589569822,107.38,6349.55,76.3,0.06651,0.00011,1.3967]
[1585589580079,107.38,6351.95,76.3,0.06678,0.00011,1.40175]
[1585589586077,107.39,6351.77,76.3,0.06678,0.00011,1.40167]
[1585589591975,107.39,6351.78,76.3,0.06677,0.00011,1.40153]
[1585589603053,107.38,6351.86,76.3,0.06676,0.00011,1.40138]
[1585589608088,107.37,6351.82,76.3,0.06675,0.00011,1.40116]
[1585589613123,107.38,6351.81,76.3,0.06675,0.00011,1.40106]
[1585589618157,107.35,6354.12,76.3,0.06696,0.00011,1.405]
[1585589628227,107.35,6355.28,76.3,0.06708,0.00011,1.40725]
[1585589633262,107.34,6355.89,76.3,0.06712,0.00011,1.4081]
[1585589638298,107.33,6355.44,76.3,0.06705,0.00011,1.40673]
[1585589643333,107.32,6354.71,76.3,0.06695,0.00011,1.40505]
[1585589654410,107.31,6354.29,76.3,0.06689,0.00011,1.40391]
[1585589659444,107.32,6352.14,76.3,0.06667,0.00011,1.39992]
[1585589664479,107.31,6351.41,76.3,0.06657,0.00011,1.39813]
[1585589669517,107.3,6350.87,76.3,0.06649,0.00011,1.39673]
[1585589680591,107.32,6350.78,76.3,0.0665,0.00011,1.39685]
[1585589685626,107.36,6347.99,76.3,0.06628,0.00011,1.39258]
[1585589690662,107.33,6347.67,76.3,0.06619,0.00011,1.39106]
[1585589700731,107.35,6346.36,76.3,0.06609,0.00011,1.38906]
[1585589705766,107.32,6346.92,76.3,0.06609,0.00011,1.38924]
[1585589710801,107.37,6347.36,76.3,0.06623,0.00011,1.39167]
[1585589716843,107.38,6347.59,76.3,0.06627,0.00011,1.39234]
[1585589726913,107.4,6347.24,76.3,0.06627,0.00011,1.3923]
[1585589731948,107.41,6346.46,76.3,0.06621,0.00011,1.39114]
[1585589736983,107.42,6345.36,76.3,0.0661,0.00011,1.38905]
[1585589742018,107.42,6345.55,76.3,0.06612,0.00011,1.38937]
[1585589752089,107.41,6346.53,76.3,0.06622,0.00011,1.39128]
[1585589757124,107.44,6347.18,76.3,0.06634,0.00011,1.39338]
[1585589763077,107.45,6347.52,76.3,0.0664,0.00011,1.39433]
[1585589768200,107.47,6346.57,76.3,0.06633,0.00011,1.39309]
[1585589779278,107.46,6344.44,76.3,0.06609,0.00011,1.38871]
[1585589785319,107.48,6343.2,76.3,0.06598,0.00011,1.38662]
[1585589790356,107.47,6343.5,76.3,0.066,0.00011,1.38708]
[1585589795390,107.5,6343.77,76.3,0.06608,0.00011,1.38825]
[1585589801432,107.52,6343.7,76.3,0.06611,0.00011,1.38884]
[1585589806466,107.52,6343.64,76.3,0.06611,0.00011,1.38878]
[1585589811502,107.53,6343.71,76.3,0.06613,0.00011,1.3891]
[1585589817077,107.54,6343.53,76.3,0.06613,0.00011,1.38912]
[1585589828621,107.55,6343.49,76.3,0.06616,0.00011,1.38957]
[1585589834663,107.56,6343.29,76.3,0.06616,0.00011,1.38946]
[1585589841077,107.57,6343.28,76.3,0.06617,0.00011,1.38972]
[1585589846177,107.58,6343.2,76.3,0.06617,0.00011,1.38968]
[1585589853077,107.59,6343.48,76.3,0.06622,0.00011,1.39056]
[1585589858831,107.58,6343.63,76.3,0.06623,0.00011,1.39069]
[1585589863865,107.61,6342.93,76.3,0.0662,0.00011,1.38996]
[1585589869907,107.6,6342.71,76.3,0.06617,0.00011,1.38948]
[1585589880986,107.61,6342.96,76.3,0.06621,0.00011,1.39024]
[1585589886077,107.63,6341.71,76.3,0.06612,0.00011,1.38839]
[1585589892062,107.61,6341.99,76.3,0.0661,0.00011,1.38815]
[1585589902133,107.65,6341.37,76.3,0.06612,0.00011,1.38838]
[1585589907166,107.63,6343.54,76.3,0.06632,0.00011,1.39207]
[1585589912201,107.63,6344.67,76.3,0.06644,0.00011,1.39423]
[1585589918244,107.65,6344.37,76.3,0.06644,0.00011,1.39421]
[1585589929321,107.66,6344.19,76.3,0.06644,0.00011,1.39418]
[1585589934356,107.66,6344.2,76.3,0.06644,0.00011,1.39424]
[1585589939391,107.66,6344.2,76.3,0.06644,0.00011,1.39414]
[1585589944427,107.66,6344.2,76.3,0.06644,0.00011,1.39413]
[1585589955503,107.62,6345.64,76.3,0.06652,0.00011,1.39585]
[1585589960538,107.65,6347.04,76.3,0.06674,0.00011,1.3997]
[1585589965574,107.65,6348.82,76.3,0.06692,0.00011,1.40306]
[1585589970610,107.64,6348.84,76.3,0.06691,0.00011,1.40278]
[1585589982077,107.62,6349.16,76.3,0.0669,0.00011,1.40267]
[1585589987728,107.61,6348.74,76.3,0.06684,0.00011,1.40165]
[1585589992762,107.61,6348.69,76.3,0.06682,0.00011,1.40134]
[1585590002832,107.6,6348.59,76.3,0.06679,0.00011,1.40078]
[1585590007867,107.61,6348.17,76.3,0.06677,0.00011,1.40029]
[1585590013910,107.58,6347.89,76.3,0.06669,0.00011,1.39896]
[1585590018944,107.59,6347.65,76.3,0.06667,0.00011,1.39856]
[1585590029015,107.58,6348.35,76.3,0.06672,0.00011,1.3996]
[1585590034050,107.57,6348.14,76.3,0.06668,0.00011,1.3989]
[1585590039077,107.57,6347.6,76.3,0.06662,0.00011,1.39775]
[1585590044120,107.59,6347.03,76.3,0.06659,0.00011,1.39722]
[1585590057077,107.57,6346.1,76.3,0.06645,0.00011,1.39467]
[1585590063077,107.57,6346.31,76.3,0.06648,0.00011,1.3952]
[1585590069077,107.57,6345.95,76.3,0.06645,0.00011,1.39456]
[1585590079366,107.68,6339.43,76.3,0.06594,0.00011,1.38486]
[1585590084400,107.59,6336.1,76.3,0.06539,0.00011,1.37519]
[1585590089436,107.62,6336.79,76.3,0.06553,0.00011,1.37765]
[1585590094470,107.65,6338.29,76.3,0.06574,0.00011,1.38132]
[1585590104541,107.69,6336.62,76.3,0.06563,0.00011,1.37927]
[1585590109577,107.69,6336.49,76.3,0.06563,0.00011,1.37911]
[1585590114611,107.7,6336.7,76.3,0.06567,0.00011,1.37984]
[1585590119647,107.71,6337.37,76.3,0.06577,0.00011,1.38161]
[1585590130723,107.75,6337.72,76.3,0.06587,0.00011,1.38343]
[1585590135758,107.75,6338.63,76.3,0.06598,0.00011,1.38529]
[1585590140794,107.76,6338.54,76.3,0.066,0.00011,1.38556]
[1585590145828,107.77,6338.42,76.3,0.06601,0.00011,1.38574]
[1585590155898,107.79,6338.35,76.3,0.06603,0.00011,1.3861]
[1585590161940,107.8,6338.96,76.3,0.06611,0.00011,1.38753]
[1585590167983,107.8,6338.89,76.3,0.06611,0.00011,1.3875]
[1585590179061,107.82,6338.29,76.3,0.06608,0.00011,1.38688]
[1585590184095,107.82,6339.42,76.3,0.06621,0.00011,1.3892]
[1585590189131,107.8,6340.76,76.3,0.06632,0.00011,1.39131]
[1585590194166,107.82,6341.4,76.3,0.06643,0.00011,1.39323]
[1585590204235,107.85,6340.69,76.3,0.06641,0.00011,1.39278]
[1585590209270,107.83,6340.78,76.3,0.06637,0.00011,1.39208]
[1585590214305,107.84,6339.7,76.3,0.06626,0.00011,1.39004]
[1585590219340,107.85,6339.06,76.3,0.06621,0.00011,1.38909]
[1585590229410,107.84,6338.9,76.3,0.06619,0.00011,1.38871]
[1585590234446,107.85,6338.65,76.3,0.06617,0.00011,1.38837]
[1585590240077,107.86,6338.63,76.3,0.06618,0.00011,1.38855]
[1585590250557,107.86,6339.1,76.3,0.06625,0.00011,1.3897]
[1585590255596,107.86,6339.0,76.3,0.06623,0.00011,1.3894]
[1585590260629,107.84,6341.11,76.3,0.06642,0.00011,1.39294]
[1585590265664,107.77,6343.89,76.3,0.06659,0.00011,1.39625]
[1585590275734,107.83,6347.29,76.3,0.06709,0.00011,1.40509]
[1585590280769,107.82,6346.72,76.3,0.06701,0.00011,1.40367]
[1585590285804,107.79,6348.65,76.3,0.06715,0.00011,1.40636]
[1585590290839,107.81,6349.06,76.3,0.06723,0.00011,1.40784]
[1585590298979,107.77,6349.3,76.3,0.06719,0.00011,1.40714]
[1585590310979,107.69,6356.56,76.3,0.06784,0.00011,1.41926]
[1585590318897,107.68,6356.84,76.3,0.06786,0.00011,1.41965]
[1585590325077,107.57,6355.71,76.3,0.06749,0.00011,1.41353]
[1585590330077,107.47,6356.57,76.3,0.0674,0.00011,1.41214]
[1585590335148,107.42,6357.4,76.3,0.06737,0.00011,1.41192]
[1585590350253,107.27,6358.7,76.3,0.06721,0.00011,1.40957]
[1585590355288,107.16,6357.58,76.3,0.06687,0.00011,1.40373]
[1585590360323,107.1,6357.36,76.3,0.06671,0.00011,1.40113]
[1585590365358,107.05,6356.89,76.3,0.06657,0.00011,1.39869]
[1585590375430,106.95,6357.09,76.3,0.06638,0.00011,1.39579]
[1585590380466,106.9,6357.11,76.3,0.06629,0.00011,1.39424]
[1585590385501,106.87,6356.6,76.3,0.06616,0.00011,1.39206]
[1585590390536,106.81,6357.05,76.3,0.0661,0.00011,1.39118]
[1585590400605,106.75,6356.35,76.3,0.06589,0.00011,1.38758]
[1585590406648,106.72,6356.04,76.3,0.06579,0.00011,1.3858]
[1585590416718,106.67,6354.06,76.3,0.06547,0.00011,1.38015]
[1585590426789,106.61,6353.41,76.3,0.06529,0.00011,1.37702]
[1585590436176,106.59,6351.12,76.3,0.06498,0.00011,1.37146]
[1585590441893,106.52,6351.61,76.3,0.06491,0.00011,1.37043]
[1585590446929,106.55,6352.37,76.3,0.06504,0.00011,1.37271]
[1585590451963,106.53,6353.08,76.3,0.06508,0.00011,1.37347]
[1585590456997,106.51,6353.95,76.3,0.06512,0.00011,1.37441]
[1585590468077,106.47,6354.96,76.3,0.06517,0.00011,1.37537]
[1585590473109,106.46,6354.78,76.3,0.06513,0.00011,1.37468]
[1585590478146,106.44,6355.08,76.3,0.06511,0.00011,1.37448]
[1585590483183,106.43,6355.04,76.3,0.06509,0.00011,1.37402]
[1585590494261,106.4,6355.28,76.3,0.06506,0.00011,1.3736]
[1585590499295,106.39,6354.08,76.3,0.0649,0.00011,1.37083]
[1585590504330,106.37,6353.9,76.3,0.06484,0.00011,1.3698]
[1585590510077,106.36,6353.92,76.3,0.06482,0.00011,1.3694]
[1585590520443,106.37,6353.14,76.3,0.06474,0.00011,1.36797]
[1585590525478,106.34,6352.25,76.3,0.06458,0.00011,1.36514]
[1585590530513,106.33,6352.18,76.3,0.06456,0.00011,1.36472]
[1585590545620,106.34,6350.31,76.3,0.06438,0.00011,1.36142]
[1585590550654,106.32,6350.13,76.3,0.06433,0.00011,1.36049]
[1585590560457,106.32,6349.95,76.3,0.06431,0.00011,1.36008]
[1585590566767,106.33,6350.91,76.3,0.06442,0.00011,1.36222]
[1585590571800,106.33,6353.06,76.3,0.06465,0.00011,1.36632]
[1585590577843,106.32,6353.01,76.3,0.06463,0.00011,1.36599]
[1585590582877,106.31,6352.96,76.3,0.06461,0.00011,1.36561]
[1585590592948,106.31,6352.61,76.3,0.06456,0.00011,1.36478]
[1585590597982,106.29,6353.87,76.3,0.06467,0.00011,1.36681]
[1585590603019,106.3,6354.6,76.3,0.06476,0.00011,1.36854]
[1585590609061,106.29,6354.49,76.3,0.06473,0.00011,1.36795]
[1585590619130,106.29,6354.01,76.3,0.06467,0.00011,1.36697]
[1585590626180,106.27,6354.22,76.3,0.06465,0.00011,1.36669]
[1585590631215,106.27,6354.14,76.3,0.06464,0.00011,1.36632]
[1585590643299,106.25,6354.35,76.3,0.06463,0.00011,1.36628]
[1585590648333,106.24,6354.91,76.3,0.06467,0.00011,1.36708]
[1585590653368,106.24,6354.98,76.3,0.06468,0.00011,1.36723]
[1585590663440,106.22,6355.11,76.3,0.06465,0.00011,1.36681]
[1585590668474,106.23,6354.69,76.3,0.06462,0.00011,1.36616]
[1585590675077,106.22,6354.76,76.3,0.06461,0.00011,1.36605]
[1585590680559,106.22,6354.75,76.3,0.06461,0.00011,1.36599]
[1585590690630,106.21,6356.47,76.3,0.06477,0.00011,1.36906]
[1585590695665,106.19,6356.56,76.3,0.06474,0.00011,1.36845]
[1585590700700,106.2,6355.76,76.3,0.06467,0.00011,1.36726]
[1585590710769,106.18,6355.47,76.3,0.06461,0.00011,1.36617]
[1585590716812,106.18,6355.54,76.3,0.06461,0.00011,1.36617]
[1585590723077,106.18,6355.5,76.3,0.0646,0.00011,1.36603]
[1585590728895,106.17,6356.62,76.3,0.06472,0.00011,1.36816]
[1585590739972,106.17,6356.86,76.3,0.06473,0.00011,1.36846]
[1585590745009,106.15,6357.0,76.3,0.06471,0.00011,1.36817]
[1585590750077,106.15,6357.15,76.3,0.06472,0.00011,1.36831]
[1585590755306,106.15,6357.13,76.3,0.06472,0.00011,1.36832]
[1585590761119,106.13,6357.57,76.3,0.06471,0.00011,1.36827]
[1585590766155,106.14,6357.46,76.3,0.06472,0.00011,1.3684]
[1585590771193,106.15,6357.18,76.3,0.06473,0.00011,1.36836]
[1585590776230,106.13,6356.89,76.3,0.06465,0.00011,1.36702]
[1585590788313,106.12,6357.08,76.3,0.06465,0.00011,1.3671]
[1585590793346,106.12,6357.11,76.3,0.06465,0.00011,1.36706]
[1585590798382,106.11,6357.12,76.3,0.06464,0.00011,1.36695]
[1585590803417,106.11,6357.41,76.3,0.06466,0.00011,1.36742]
[1585590814494,106.1,6357.67,76.3,0.06467,0.00011,1.36755]
[1585590819530,106.06,6359.95,76.3,0.06484,0.00011,1.37074]
[1585590829599,106.08,6365.41,76.3,0.06549,0.00011,1.38259]
[1585590839669,106.02,6366.99,76.3,0.06554,0.00011,1.38385]
[1585590844705,106.01,6366.86,76.3,0.0655,0.00011,1.38312]
[1585590854774,105.97,6360.9,76.3,0.06476,0.00011,1.3697]
[1585590864844,105.95,6369.18,76.3,0.06564,0.00011,1.38589]
[1585590869879,105.94,6368.38,76.3,0.06552,0.00011,1.3838]
[1585590874915,105.92,6367.98,76.3,0.06543,0.00011,1.38211]
[1585590879950,105.9,6368.95,76.3,0.0655,0.00011,1.38345]
[1585590890020,105.89,6367.25,76.3,0.06529,0.00011,1.37965]
[1585590897068,105.85,6367.34,76.3,0.06522,0.00011,1.37855]
[1585590902103,105.85,6367.43,76.3,0.06522,0.00011,1.37868]
[1585590912173,105.83,6365.44,76.3,0.06497,0.00011,1.3741]
[1585590917208,105.76,6366.0,76.3,0.06489,0.00011,1.37288]
[1585590922243,105.81,6367.4,76.3,0.06515,0.00011,1.37741]
[1585590927279,105.81,6366.54,76.3,0.06505,0.00011,1.37569]
[1585590937349,105.79,6364.66,76.3,0.0648,0.00011,1.37109]
[1585590942384,105.79,6364.46,76.3,0.06478,0.00011,1.37075]
[1585590947418,105.79,6364.45,76.3,0.06477,0.00011,1.37058]
[1585590954076,105.79,6364.42,76.3,0.06477,0.00011,1.37049]
[1585590965544,105.77,6364.61,76.3,0.06476,0.00011,1.37038]
[1585590975614,105.77,6362.26,76.3,0.06449,0.00011,1.36546]
[1585590980648,105.83,6358.78,76.3,0.06423,0.00011,1.36046]
[1585590985684,105.79,6357.64,76.3,0.06402,0.00011,1.3568]
[1585590990719,105.81,6358.15,76.3,0.06413,0.00011,1.35862]
[1585590995754,105.82,6360.54,76.3,0.06439,0.00011,1.36336]
[1585591000790,105.8,6363.91,76.3,0.06473,0.00011,1.36977]
[1585591005825,105.85,6361.65,76.3,0.06458,0.00011,1.3667]
[1585591016901,105.83,6359.58,76.3,0.06431,0.00011,1.36186]
[1585591021939,105.84,6357.71,76.3,0.06413,0.00011,1.35846]
[1585591026973,105.87,6355.01,76.3,0.06389,0.00011,1.35391]
[1585591037044,105.88,6354.35,76.3,0.06383,0.00011,1.35291]
[1585591044077,105.9,6354.7,76.3,0.06391,0.00011,1.35426]
[1585591049127,105.91,6354.62,76.3,0.06393,0.00011,1.3546]
[1585591054162,105.92,6354.7,76.3,0.06396,0.00011,1.35502]
[1585591064232,105.95,6356.47,76.3,0.0642,0.00011,1.35928]
[1585591069269,105.95,6357.64,76.3,0.06434,0.00011,1.36184]
[1585591074303,105.94,6358.35,76.3,0.0644,0.00011,1.363]
[1585591079339,105.97,6357.1,76.3,0.06431,0.00011,1.36121]
[1585591089408,105.94,6358.79,76.3,0.06445,0.00011,1.36394]
[1585591094446,105.95,6360.81,76.3,0.06469,0.00011,1.36829]
[1585591099479,105.97,6360.83,76.3,0.06472,0.00011,1.36875]
[1585591105520,105.96,6361.03,76.3,0.06473,0.00011,1.36904]
[1585591111562,105.96,6361.59,76.3,0.06478,0.00011,1.36997]
[1585591116598,105.95,6361.54,76.3,0.06476,0.00011,1.36966]
[1585591122077,105.95,6361.62,76.3,0.06476,0.00011,1.36968]
[1585591128077,105.95,6361.12,76.3,0.06471,0.00011,1.36863]
[1585591138752,105.94,6361.73,76.3,0.06476,0.00011,1.3696]
[1585591143788,105.93,6361.9,76.3,0.06476,0.00011,1.36968]
[1585591149077,105.92,6362.53,76.3,0.06479,0.00011,1.37035]
[1585591154863,105.93,6362.48,76.3,0.06481,0.00011,1.37068]
[1585591161077,105.92,6362.21,76.3,0.06477,0.00011,1.36998]
[1585591166947,105.92,6362.32,76.3,0.06478,0.00011,1.3701]
[1585591171983,105.92,6362.32,76.3,0.06477,0.00011,1.36987]
[1585591182052,105.95,6360.55,76.3,0.06463,0.00011,1.3672]
[1585591187087,105.91,6360.02,76.3,0.0645,0.00011,1.36496]
[1585591192123,105.91,6360.1,76.3,0.06451,0.00011,1.36518]
[1585591197157,105.92,6358.5,76.3,0.06436,0.00011,1.36236]
[1585591207227,105.94,6356.55,76.3,0.06417,0.00011,1.35881]
[1585591212263,105.93,6356.36,76.3,0.06415,0.00011,1.35839]
[1585591218077,105.97,6356.28,76.3,0.06421,0.00011,1.3594]
[1585591223340,105.96,6355.26,76.3,0.06409,0.00011,1.35713]
[1585591235425,105.98,6355.01,76.3,0.06409,0.00011,1.35703]
[1585591241469,106.0,6354.55,76.3,0.06407,0.00011,1.35667]
[1585591246502,106.0,6354.09,76.3,0.06403,0.00011,1.35591]
[1585591256571,106.02,6354.41,76.3,0.0641,0.00011,1.35712]
[1585591261606,106.03,6355.55,76.3,0.06424,0.00011,1.3596]
[1585591266642,106.03,6355.94,76.3,0.06429,0.00011,1.36063]
[1585591278077,106.06,6355.09,76.3,0.06426,0.00011,1.35998]
[1585591283763,106.05,6354.85,76.3,0.06421,0.00011,1.35899]
[1585591288796,106.06,6354.69,76.3,0.06422,0.00011,1.35909]
[1585591293830,106.06,6354.79,76.3,0.06422,0.00011,1.35919]
[1585591303900,106.08,6354.83,76.3,0.06425,0.00011,1.35965]
[1585591311077,106.08,6355.62,76.3,0.06435,0.00011,1.36144]
[1585591316991,106.08,6355.6,76.3,0.06435,0.00011,1.36147]
[1585591327062,106.09,6355.23,76.3,0.06433,0.00011,1.36098]
[1585591332077,106.1,6354.49,76.3,0.06425,0.00011,1.35962]
[1585591338077,106.11,6352.39,76.3,0.06406,0.00011,1.35593]
[1585591343175,106.12,6352.11,76.3,0.06404,0.00011,1.35557]
[1585591356077,106.13,6353.73,76.3,0.06422,0.00011,1.35894]
[1585591361301,106.12,6354.37,76.3,0.06429,0.00011,1.36019]
[1585591367345,106.15,6354.37,76.3,0.06434,0.00011,1.3609]
[1585591379430,106.15,6353.63,76.3,0.06427,0.00011,1.35962]
[1585591385472,106.13,6355.89,76.3,0.06446,0.00011,1.36326]
[1585591391517,106.16,6356.18,76.3,0.06456,0.00011,1.36495]
[1585591396548,106.15,6356.05,76.3,0.06453,0.00011,1.36445]
[1585591401583,106.15,6355.95,76.3,0.06452,0.00011,1.3643]
[1585591407077,106.15,6355.63,76.3,0.06448,0.00011,1.36362]
[1585591412661,106.15,6355.07,76.3,0.06442,0.00011,1.36238]
[1585591423738,106.16,6354.47,76.3,0.06437,0.00011,1.36151]
[1585591428772,106.16,6354.19,76.3,0.06434,0.00011,1.36084]
[1585591433808,106.13,6354.62,76.3,0.06433,0.00011,1.36086]
[1585591438842,106.16,6355.33,76.3,0.06445,0.00011,1.36298]
[1585591449919,106.16,6355.46,76.3,0.06448,0.00011,1.3635]
[1585591454954,106.17,6355.32,76.3,0.06448,0.00011,1.36343]
[1585591459991,106.16,6355.42,76.3,0.06448,0.00011,1.36347]
[1585591465024,106.16,6355.19,76.3,0.06445,0.00011,1.36291]
[1585591475095,106.17,6355.2,76.3,0.06445,0.00011,1.36289]
[1585591482078,106.17,6355.27,76.3,0.06446,0.00011,1.36305]
[1585591487179,106.17,6354.17,76.3,0.06435,0.00011,1.36095]
[1585591497249,106.17,6353.56,76.3,0.06428,0.00011,1.35977]
[1585591503077,106.18,6353.59,76.3,0.06431,0.00011,1.36021]
[1585591508326,106.18,6353.59,76.3,0.06431,0.00011,1.36027]
[1585591513361,106.18,6353.63,76.3,0.06431,0.00011,1.36032]
[1585591523431,106.19,6356.21,76.3,0.06461,0.00011,1.3657]
[1585591529473,106.18,6356.97,76.3,0.06468,0.00011,1.36696]
[1585591536077,106.18,6356.95,76.3,0.06466,0.00011,1.36669]
[1585591548077,106.17,6357.36,76.3,0.06469,0.00011,1.36725]
[1585591553641,106.17,6357.42,76.3,0.06469,0.00011,1.36721]
[1585591558676,106.16,6358.66,76.3,0.06481,0.00011,1.36945]
[1585591563712,106.15,6358.63,76.3,0.0648,0.00011,1.36926]
[1585591574788,106.14,6358.79,76.3,0.06478,0.00011,1.3691]
[1585591581077,106.13,6358.94,76.3,0.06479,0.00011,1.36923]
[1585591586873,106.12,6358.78,76.3,0.06475,0.00011,1.36858]
[1585591597949,106.18,6355.2,76.3,0.06447,0.00011,1.36304]
[1585591603993,106.13,6354.19,76.3,0.06425,0.00011,1.35926]
[1585591609028,106.13,6354.12,76.3,0.06425,0.00011,1.35922]
[1585591614062,106.14,6355.3,76.3,0.06439,0.00011,1.36184]
[1585591625139,106.13,6355.09,76.3,0.06436,0.00011,1.3612]
[1585591630174,106.13,6355.36,76.3,0.06438,0.00011,1.36161]
[1585591635209,106.15,6356.18,76.3,0.06451,0.00011,1.36392]
[1585591640244,106.14,6356.5,76.3,0.06453,0.00011,1.36436]
[1585591646287,106.14,6356.07,76.3,0.06449,0.00011,1.36361]
[1585591651321,106.14,6355.38,76.3,0.06441,0.00011,1.36206]
[1585591656358,106.15,6355.2,76.3,0.06439,0.00011,1.36177]
[1585591667433,106.15,6355.25,76.3,0.0644,0.00011,1.36191]
[1585591674077,106.15,6355.33,76.3,0.06441,0.00011,1.36214]
[1585591680076,106.15,6355.34,76.3,0.06442,0.00011,1.36223]
[1585591685265,106.16,6353.61,76.3,0.06424,0.00011,1.35889]
[1585591690594,106.15,6353.45,76.3,0.06421,0.00011,1.35837]
[1585591695630,106.14,6354.03,76.3,0.06426,0.00011,1.35932]
[1585591700664,106.16,6354.59,76.3,0.06436,0.00011,1.3611]
[1585591707077,106.18,6354.82,76.3,0.06441,0.00011,1.36197]
[1585591718790,106.16,6356.54,76.3,0.06457,0.00011,1.36491]
[1585591728860,106.17,6356.46,76.3,0.06457,0.00011,1.36491]
[1585591739937,106.16,6355.73,76.3,0.06447,0.00011,1.36312]
[1585591745980,106.16,6355.77,76.3,0.06449,0.00011,1.3634]
[1585591751015,106.16,6355.66,76.3,0.06447,0.00011,1.36312]
[1585591762092,106.17,6355.67,76.3,0.06448,0.00011,1.36328]
[1585591767128,106.18,6355.41,76.3,0.06447,0.00011,1.36311]
[1585591772163,106.17,6355.1,76.3,0.06442,0.00011,1.36212]
[1585591777198,106.17,6353.77,76.3,0.06428,0.00011,1.35951]
[1585591787267,106.18,6353.6,76.3,0.06427,0.00011,1.35931]
[1585591792302,106.19,6353.82,76.3,0.06431,0.00011,1.35998]
[1585591797338,106.18,6354.7,76.3,0.06438,0.00011,1.36143]
[1585591802374,106.18,6353.69,76.3,0.06429,0.00011,1.35968]
[1585591815076,106.2,6353.72,76.3,0.06432,0.00011,1.36022]
[1585591820498,106.2,6353.7,76.3,0.06433,0.00011,1.3603]
[1585591826346,106.22,6352.0,76.3,0.06417,0.00011,1.35731]
[1585591831576,106.22,6350.96,76.3,0.06405,0.00011,1.35515]
[1585591836613,106.22,6350.87,76.3,0.06405,0.00011,1.35514]
[1585591842077,106.23,6351.72,76.3,0.06416,0.00011,1.35704]
[1585591848077,106.24,6351.65,76.3,0.06417,0.00011,1.35721]
[1585591860077,106.25,6351.38,76.3,0.06417,0.00011,1.35716]
[1585591865815,106.25,6352.74,76.3,0.06431,0.00011,1.35985]
[1585591870851,106.27,6352.05,76.3,0.06427,0.00011,1.35894]
[1585591883941,106.27,6351.93,76.3,0.06426,0.00011,1.35886]
[1585591888976,106.31,6350.27,76.3,0.06417,0.00011,1.3569]
[1585591894012,106.28,6349.01,76.3,0.06396,0.00011,1.35323]
[1585591899077,106.29,6347.86,76.3,0.06385,0.00011,1.35119]
[1585591909122,106.32,6346.55,76.3,0.06377,0.00011,1.3496]
[1585591914156,106.32,6345.86,76.3,0.0637,0.00011,1.34828]
[1585591919193,106.34,6345.57,76.3,0.06371,0.00011,1.34835]
[1585591929262,106.38,6345.25,76.3,0.06374,0.00011,1.34879]
[1585591934296,106.39,6345.29,76.3,0.06376,0.00011,1.34915]
[1585591940338,106.4,6345.28,76.3,0.06379,0.00011,1.34954]
[1585591945373,106.41,6345.49,76.3,0.06383,0.00011,1.35024]
[1585591955443,106.43,6345.32,76.3,0.06385,0.00011,1.35052]
[1585591962077,106.45,6345.25,76.3,0.06388,0.00011,1.35102]
[1585591967530,106.46,6345.13,76.3,0.06388,0.00011,1.35103]
[1585591979611,106.48,6344.65,76.3,0.06387,0.00011,1.35073]
[1585591984646,106.48,6344.51,76.3,0.06387,0.00011,1.35066]
[1585591990688,106.5,6346.06,76.3,0.06406,0.00011,1.35417]
[1585591995286,106.5,6346.55,76.3,0.06413,0.00011,1.35536]
[1585592007077,106.37,6346.27,76.3,0.06383,0.00011,1.35045]
[1585592012844,106.32,6346.09,76.3,0.06371,0.00011,1.34831]
[1585592019077,106.26,6346.11,76.3,0.06358,0.00011,1.34626]
[1585592029963,106.21,6345.02,76.3,0.06336,0.00011,1.34244]
[1585592034998,106.14,6344.21,76.3,0.06314,0.00011,1.3386]
[1585592040033,106.09,6344.17,76.3,0.06304,0.00011,1.33687]
[1585592045068,106.1,6342.67,76.3,0.06288,0.00011,1.33401]
[1585592052380,106.03,6341.45,76.3,0.06262,0.00011,1.32945]
[1585592060175,106.0,6340.58,76.3,0.06246,0.00011,1.32663]
[1585592065208,105.97,6337.5,76.3,0.06208,0.00011,1.31958]
[1585592070243,105.97,6336.34,76.3,0.06196,0.00011,1.31747]
[1585592078428,105.95,6336.87,76.3,0.06197,0.00011,1.31763]
[1585592086359,105.94,6338.68,76.3,0.06213,0.00011,1.32069]
[1585592091395,105.9,6340.13,76.3,0.06222,0.00011,1.32238]
[1585592101462,105.9,6340.98,76.3,0.0623,0.00011,1.32391]
[1585592111532,105.86,6341.49,76.3,0.06229,0.00011,1.32384]
[1585592116567,105.85,6341.37,76.3,0.06225,0.00011,1.32327]
[1585592124311,105.85,6339.97,76.3,0.0621,0.00011,1.32048]
[1585592124918,105.85,6339.97,76.3,0.0621,0.00011,1.32048]
[1585592130665,105.82,6338.36,76.3,0.06187,0.00011,1.31635]
[1585592135700,105.81,6337.41,76.3,0.06174,0.00011,1.31387]
[1585592145976,105.81,6337.1,76.3,0.06171,0.00011,1.31325]
[1585592151813,105.8,6337.06,76.3,0.06169,0.00011,1.31298]
[1585592156848,105.78,6339.67,76.3,0.06192,0.00011,1.3173]
[1585592161884,105.8,6340.28,76.3,0.06202,0.00011,1.31918]
[1585592166917,105.8,6338.96,76.3,0.06188,0.00011,1.31649]
[1585592176988,105.78,6338.16,76.3,0.06176,0.00011,1.31433]
[1585592183030,105.78,6338.4,76.3,0.06178,0.00011,1.31469]
[1585592188065,105.78,6338.6,76.3,0.0618,0.00011,1.31514]
[1585592193077,105.77,6338.43,76.3,0.06177,0.00011,1.31445]
[1585592203170,105.75,6337.27,76.3,0.0616,0.00011,1.31141]
[1585592209213,105.77,6338.12,76.3,0.06172,0.00011,1.31365]
[1585592214248,105.76,6337.47,76.3,0.06164,0.00011,1.31222]
[1585592219285,105.77,6336.79,76.3,0.06158,0.00011,1.31105]
[1585592229353,105.76,6336.76,76.3,0.06156,0.00011,1.31071]
[1585592234391,105.77,6337.39,76.3,0.06165,0.00011,1.31241]
[1585592239424,105.77,6336.72,76.3,0.06157,0.00011,1.31093]
[1585592244458,105.77,6336.44,76.3,0.06154,0.00011,1.31036]
[1585592254528,105.76,6336.85,76.3,0.06157,0.00011,1.31085]
[1585592264598,105.76,6337.0,76.3,0.06158,0.00011,1.31107]
[1585592269635,105.77,6336.72,76.3,0.06157,0.00011,1.31089]
[1585592279705,105.74,6337.79,76.3,0.06164,0.00011,1.31214]
[1585592285746,105.75,6339.3,76.3,0.0618,0.00011,1.31515]
[1585592290783,105.76,6339.58,76.3,0.06186,0.00011,1.31628]
[1585592295818,105.76,6340.08,76.3,0.06191,0.00011,1.31711]
[1585592305887,105.75,6340.07,76.3,0.06188,0.00011,1.31672]
[1585592310922,105.74,6340.15,76.3,0.06187,0.00011,1.31658]
[1585592316077,105.73,6340.16,76.3,0.06185,0.00011,1.31615]
[1585592327037,105.73,6340.08,76.3,0.06185,0.00011,1.3161]
[1585592332071,105.72,6340.28,76.3,0.06185,0.00011,1.31614]
[1585592337077,105.72,6340.22,76.3,0.06184,0.00011,1.31602]
[1585592347177,105.71,6340.18,76.3,0.06182,0.00011,1.31567]
[1585592352211,105.72,6339.2,76.3,0.06172,0.00011,1.31383]
[1585592358077,105.71,6337.54,76.3,0.06153,0.00011,1.31028]
[1585592363290,105.69,6338.59,76.3,0.06162,0.00011,1.31191]
[1585592373360,105.72,6338.85,76.3,0.06169,0.00011,1.31317]
[1585592378397,105.72,6338.47,76.3,0.06165,0.00011,1.31237]
[1585592383430,105.7,6338.52,76.3,0.06162,0.00011,1.31194]
[1585592388465,105.68,6341.61,76.3,0.06191,0.00011,1.31744]
[1585592398537,105.71,6344.07,76.3,0.06223,0.00011,1.32316]
[1585592403570,105.68,6343.91,76.3,0.06215,0.00011,1.32187]
[1585592408605,105.67,6344.13,76.3,0.06215,0.00011,1.32186]
[1585592414647,105.66,6341.17,76.3,0.06182,0.00011,1.31588]
[1585592424719,105.66,6341.46,76.3,0.06184,0.00011,1.31625]
[1585592429753,105.65,6342.1,76.3,0.0619,0.00011,1.31733]
[1585592434788,105.65,6342.61,76.3,0.06194,0.00011,1.31805]
[1585592439824,105.64,6342.66,76.3,0.06193,0.00011,1.31798]
[1585592450902,105.63,6343.18,76.3,0.06197,0.00011,1.31862]
[1585592456943,105.62,6344.26,76.3,0.06206,0.00011,1.32037]
[1585592461978,105.61,6345.98,76.3,0.06223,0.00011,1.3236]
[1585592472048,105.59,6347.0,76.3,0.0623,0.00011,1.32497]
[1585592478077,105.57,6346.97,76.3,0.06225,0.00011,1.32414]
[1585592483127,105.57,6346.94,76.3,0.06224,0.00011,1.32394]
[1585592488161,105.55,6347.16,76.3,0.06224,0.00011,1.32403]
[1585592499240,105.53,6347.28,76.3,0.0622,0.00011,1.32334]
[1585592505077,105.52,6347.29,76.3,0.06218,0.00011,1.32303]
[1585592511077,105.51,6347.37,76.3,0.06217,0.00011,1.32287]
[1585592523077,105.49,6347.36,76.3,0.06213,0.00011,1.32217]
[1585592528440,105.48,6347.29,76.3,0.06211,0.00011,1.32175]
[1585592533477,105.48,6347.27,76.3,0.06209,0.00011,1.32149]
[1585592538510,105.47,6347.28,76.3,0.06208,0.00011,1.32128]
[1585592549589,105.47,6344.13,76.3,0.06173,0.00011,1.31488]
[1585592555631,105.46,6345.24,76.3,0.06183,0.00011,1.31671]
[1585592562077,105.45,6345.78,76.3,0.06187,0.00011,1.3174]
[1585592572751,105.46,6345.34,76.3,0.06185,0.00011,1.31702]
[1585592578793,105.46,6345.66,76.3,0.06187,0.00011,1.31743]
[1585592584835,105.45,6345.65,76.3,0.06187,0.00011,1.31739]
[1585592590490,105.45,6345.79,76.3,0.06188,0.00011,1.31757]
[1585592598077,105.45,6345.74,76.3,0.06187,0.00011,1.3174]
[1585592603969,105.44,6346.24,76.3,0.06189,0.00011,1.31797]
[1585592609004,105.44,6346.25,76.3,0.06191,0.00011,1.31822]
[1585592614039,105.43,6348.39,76.3,0.06211,0.00011,1.32202]
[1585592624111,105.42,6349.84,76.3,0.06224,0.00011,1.3244]
[1585592630152,105.41,6349.75,76.3,0.06222,0.00011,1.32398]
[1585592635186,105.4,6349.49,76.3,0.06217,0.00011,1.3232]
[1585592642236,105.39,6349.54,76.3,0.06216,0.00011,1.32297]
[1585592648279,105.39,6349.5,76.3,0.06214,0.00011,1.32261]
[1585592655077,105.38,6349.05,76.3,0.06207,0.00011,1.32143]
[1585592660363,105.39,6348.04,76.3,0.06199,0.00011,1.31981]
[1585592670431,105.37,6345.18,76.3,0.06165,0.00011,1.31364]
[1585592675467,105.38,6344.56,76.3,0.06159,0.00011,1.31254]
[1585592680501,105.39,6344.16,76.3,0.06157,0.00011,1.31197]
[1585592685538,105.39,6344.05,76.3,0.06156,0.00011,1.31185]
[1585592695609,105.4,6344.04,76.3,0.06157,0.00011,1.31208]
[1585592700644,105.4,6344.13,76.3,0.06159,0.00011,1.31235]
[1585592705677,105.41,6344.06,76.3,0.06159,0.00011,1.31234]
[1585592710805,105.41,6344.18,76.3,0.06161,0.00011,1.31274]
[1585592717761,105.42,6344.06,76.3,0.06162,0.00011,1.31283]
[1585592724077,105.42,6344.08,76.3,0.06162,0.00011,1.3129]
[1585592730077,105.43,6344.05,76.3,0.06163,0.00011,1.31297]
[1585592736074,105.44,6344.05,76.3,0.06164,0.00011,1.31316]
[1585592741929,105.43,6344.37,76.3,0.06166,0.00011,1.31352]
[1585592746965,105.44,6344.37,76.3,0.06167,0.00011,1.31374]
[1585592754077,105.44,6344.44,76.3,0.06169,0.00011,1.31399]
[1585592765090,105.45,6342.29,76.3,0.06148,0.00011,1.31011]
[1585592771132,105.46,6341.96,76.3,0.06146,0.00011,1.30968]
[1585592776167,105.46,6341.94,76.3,0.06147,0.00011,1.30989]
[1585592786237,105.48,6340.52,76.3,0.06135,0.00011,1.30752]
[1585592791272,105.5,6340.35,76.3,0.06136,0.00011,1.3076]
[1585592796307,105.5,6339.97,76.3,0.06132,0.00011,1.30701]
[1585592801343,105.5,6339.8,76.3,0.06131,0.00011,1.3068]
[1585592813426,105.52,6341.23,76.3,0.0615,0.00011,1.31025]
[1585592820077,105.53,6341.28,76.3,0.06152,0.00011,1.31057]
[1585592825510,105.53,6341.18,76.3,0.06151,0.00011,1.31039]
[1585592835580,105.53,6341.42,76.3,0.06155,0.00011,1.311]
[1585592840615,105.54,6341.7,76.3,0.06159,0.00011,1.31185]
[1585592845651,105.53,6343.44,76.3,0.06175,0.00011,1.31476]
[1585592850685,105.55,6343.81,76.3,0.06182,0.00011,1.31612]
[1585592860757,105.54,6343.94,76.3,0.06182,0.00011,1.3161]
[1585592868077,105.54,6344.22,76.3,0.06185,0.00011,1.31658]
[1585592873846,105.54,6344.08,76.3,0.06183,0.00011,1.31617]
[1585592884926,105.54,6343.17,76.3,0.06174,0.00011,1.31454]
[1585592889959,105.54,6342.49,76.3,0.06166,0.00011,1.31301]
[1585592895077,105.54,6342.46,76.3,0.06165,0.00011,1.31293]
[1585592901042,105.54,6342.43,76.3,0.06165,0.00011,1.31294]
[1585592907077,105.54,6342.59,76.3,0.06167,0.00011,1.31333]
[1585592912113,105.54,6343.12,76.3,0.06173,0.00011,1.3143]
[1585592917148,105.52,6344.04,76.3,0.06179,0.00011,1.31552]
[1585592923191,105.54,6344.23,76.3,0.06184,0.00011,1.31639]
[1585592933260,105.53,6344.91,76.3,0.06189,0.00011,1.3174]
[1585592938297,105.53,6345.36,76.3,0.06194,0.00011,1.31834]
[1585592944337,105.52,6345.42,76.3,0.06194,0.00011,1.31831]
[1585592949374,105.5,6348.6,76.3,0.06223,0.00011,1.32375]
[1585592966493,105.47,6350.57,76.3,0.06239,0.00011,1.3269]
[1585592971527,105.49,6349.35,76.3,0.06228,0.00011,1.32473]
[1585592981597,105.45,6348.68,76.3,0.06213,0.00011,1.32211]
[1585592986632,105.42,6349.97,76.3,0.06221,0.00011,1.32366]
[1585592991669,105.42,6350.28,76.3,0.06226,0.00011,1.32453]
[1585592996702,105.43,6350.11,76.3,0.06225,0.00011,1.32435]
[1585593007780,105.39,6350.39,76.3,0.06221,0.00011,1.32375]
[1585593012819,105.4,6351.02,76.3,0.06228,0.00011,1.32509]
[1585593017850,105.39,6351.08,76.3,0.06227,0.00011,1.32486]
[1585593023901,105.37,6351.38,76.3,0.06226,0.00011,1.32483]
[1585593033971,105.35,6352.51,76.3,0.06234,0.00011,1.32637]
[1585593039077,105.35,6352.33,76.3,0.06231,0.00011,1.32581]
[1585593045049,105.33,6352.11,76.3,0.06227,0.00011,1.32505]
[1585593050816,105.33,6352.13,76.3,0.06225,0.00011,1.32476]
[1585593057077,105.31,6352.11,76.3,0.06222,0.00011,1.3243]
[1585593062169,105.3,6353.32,76.3,0.06233,0.00011,1.3263]
[1585593067203,105.29,6355.51,76.3,0.06255,0.00011,1.33043]
[1585593072238,105.27,6355.77,76.3,0.06254,0.00011,1.33028]
[1585593082308,105.24,6356.1,76.3,0.06251,0.00011,1.32992]
[1585593087343,105.24,6356.04,76.3,0.0625,0.00011,1.32973]
[1585593092378,105.22,6356.33,76.3,0.06249,0.00011,1.32951]
[1585593097414,105.22,6356.35,76.3,0.06248,0.00011,1.32939]
[1585593107485,105.2,6354.76,76.3,0.06227,0.00011,1.32556]
[1585593112518,105.18,6354.18,76.3,0.06218,0.00011,1.32401]
[1585593117553,105.19,6354.24,76.3,0.06219,0.00011,1.32419]
[1585593122588,105.18,6352.63,76.3,0.06201,0.00011,1.32076]
[1585593134674,105.18,6353.3,76.3,0.06207,0.00011,1.32196]
[1585593139707,105.18,6354.28,76.3,0.06218,0.00011,1.32391]
[1585593144744,105.16,6355.17,76.3,0.06224,0.00011,1.3251]
[1585593150077,105.16,6355.06,76.3,0.06223,0.00011,1.32494]
[1585593160856,105.15,6354.55,76.3,0.06215,0.00011,1.32354]
[1585593165889,105.14,6353.93,76.3,0.06207,0.00011,1.32203]
[1585593170924,105.14,6353.21,76.3,0.06199,0.00011,1.32056]
[1585593183077,105.14,6353.44,76.3,0.06201,0.00011,1.32092]
[1585593189077,105.15,6353.12,76.3,0.062,0.00011,1.32068]
[1585593194086,105.14,6353.11,76.3,0.06197,0.00011,1.32015]
[1585593199122,105.13,6356.04,76.3,0.06227,0.00011,1.32583]
[1585593209191,105.12,6356.87,76.3,0.06234,0.00011,1.32708]
[1585593215233,105.1,6356.91,76.3,0.0623,0.00011,1.32644]
[1585593220268,105.11,6356.93,76.3,0.06232,0.00011,1.3268]
[1585593226307,105.1,6356.27,76.3,0.06223,0.00011,1.32507]
[1585593231347,105.09,6355.97,76.3,0.06217,0.00011,1.32416]
[1585593236382,105.06,6356.68,76.3,0.06219,0.00011,1.32459]
[1585593242424,105.07,6357.13,76.3,0.06226,0.00011,1.3259]
[1585593247460,105.06,6357.49,76.3,0.06229,0.00011,1.32635]
[1585593258538,105.06,6357.97,76.3,0.06233,0.00011,1.32715]
[1585593264077,105.05,6358.42,76.3,0.06236,0.00011,1.32779]
[1585593270077,105.03,6358.85,76.3,0.06237,0.00011,1.32794]
[1585593275656,105.03,6357.65,76.3,0.06222,0.00011,1.32521]
[1585593285732,105.03,6356.44,76.3,0.06209,0.00011,1.32281]
[1585593290763,105.0,6357.14,76.3,0.06211,0.00011,1.32322]
[1585593296804,105.0,6359.21,76.3,0.06234,0.00011,1.32749]
[1585593309077,105.01,6358.28,76.3,0.06225,0.00011,1.3259]
[1585593314930,105.0,6357.8,76.3,0.06218,0.00011,1.32454]
[1585593319966,105.0,6357.36,76.3,0.06213,0.00011,1.32371]
[1585593327077,104.99,6357.15,76.3,0.06209,0.00011,1.32304]
[1585593339077,104.97,6357.5,76.3,0.06209,0.00011,1.32299]
[1585593345075,104.99,6357.23,76.3,0.0621,0.00011,1.32306]
[1585593355213,104.97,6359.46,76.3,0.06229,0.00011,1.32679]
[1585593361254,104.97,6359.84,76.3,0.06234,0.00011,1.32765]
[1585593366289,104.97,6359.55,76.3,0.0623,0.00011,1.32686]
[1585593377366,104.94,6361.4,76.3,0.06246,0.00011,1.32987]
[1585593382402,104.94,6361.31,76.3,0.06244,0.00011,1.32962]
[1585593387437,104.93,6361.74,76.3,0.06246,0.00011,1.33006]
[1585593399077,104.91,6362.0,76.3,0.06245,0.00011,1.32981]
[1585593404557,104.9,6361.91,76.3,0.06242,0.00011,1.32937]
[1585593409590,104.89,6362.12,76.3,0.06242,0.00011,1.32943]
[1585593425702,104.88,6360.06,76.3,0.06218,0.00011,1.32491]
[1585593431744,104.87,6360.59,76.3,0.06222,0.00011,1.32573]
[1585593437788,104.87,6361.21,76.3,0.06228,0.00011,1.3269]
[1585593449871,104.87,6361.37,76.3,0.06229,0.00011,1.327]
[1585593456077,104.86,6361.4,76.3,0.06227,0.00011,1.32672]
[1585593461328,104.86,6361.23,76.3,0.06225,0.00011,1.32631]
[1585593466990,104.86,6360.97,76.3,0.06222,0.00011,1.32573]
[1585593472025,104.86,6359.99,76.3,0.06211,0.00011,1.32376]
[1585593477060,104.87,6359.8,76.3,0.06213,0.00011,1.32398]
[1585593482097,104.85,6359.87,76.3,0.06208,0.00011,1.32326]
[1585593492166,104.85,6359.11,76.3,0.06201,0.00011,1.32197]
[1585593497200,104.87,6358.92,76.3,0.06202,0.00011,1.3221]
[1585593503242,104.85,6359.2,76.3,0.06201,0.00011,1.322]
[1585593509284,104.86,6359.13,76.3,0.06202,0.00011,1.32215]
[1585593520362,104.87,6358.97,76.3,0.06202,0.00011,1.32192]
[1585593525398,104.86,6359.11,76.3,0.06202,0.00011,1.32199]
[1585593530433,104.86,6358.93,76.3,0.06201,0.00011,1.32177]
[1585593535466,104.89,6356.59,76.3,0.06181,0.00011,1.31802]
[1585593545538,104.88,6356.01,76.3,0.06173,0.00011,1.3165]
[1585593550573,104.89,6356.35,76.3,0.06178,0.00011,1.31744]
[1585593555609,104.9,6356.35,76.3,0.06179,0.00011,1.31765]
[1585593560643,104.9,6356.28,76.3,0.06179,0.00011,1.31756]
[1585593570713,104.89,6361.05,76.3,0.06229,0.00011,1.327]
[1585593575748,104.9,6361.34,76.3,0.06233,0.00011,1.32757]
[1585593580784,104.89,6361.14,76.3,0.06229,0.00011,1.32698]
[1585593586826,104.88,6361.55,76.3,0.06232,0.00011,1.3275]
[1585593592868,104.88,6361.67,76.3,0.06232,0.00011,1.32758]
[1585593597903,104.88,6360.12,76.3,0.06215,0.00011,1.32439]
[1585593602937,104.87,6359.89,76.3,0.06212,0.00011,1.3238]
[1585593607972,104.87,6359.56,76.3,0.06208,0.00011,1.32315]
[1585593618043,104.86,6361.7,76.3,0.0623,0.00011,1.32714]
[1585593624077,104.86,6361.89,76.3,0.06232,0.00011,1.32754]
[1585593630077,104.86,6361.99,76.3,0.06231,0.00011,1.32749]
[1585593635162,104.86,6362.16,76.3,0.06232,0.00011,1.32765]
[1585593646240,104.84,6362.3,76.3,0.06232,0.00011,1.32753]
[1585593651274,104.82,6362.82,76.3,0.06233,0.00011,1.32786]
[1585593656414,104.84,6362.42,76.3,0.06233,0.00011,1.3278]
[1585593662351,104.84,6362.21,76.3,0.06229,0.00011,1.32711]
[1585593667386,104.83,6361.33,76.3,0.06218,0.00011,1.32501]
[1585593672421,104.82,6361.35,76.3,0.06217,0.00011,1.32494]
[1585593677456,104.82,6362.0,76.3,0.06224,0.00011,1.32622]
[1585593688536,104.82,6362.18,76.3,0.06225,0.00011,1.32639]
[1585593693572,104.8,6363.94,76.3,0.0624,0.00011,1.32923]
[1585593698606,104.81,6364.17,76.3,0.06244,0.00011,1.32997]
[1585593704648,104.8,6364.34,76.3,0.06244,0.00011,1.32991]
[1585593714719,104.79,6363.31,76.3,0.06231,0.00011,1.32754]
[1585593719754,104.78,6363.29,76.3,0.0623,0.00011,1.32737]
[1585593725795,104.78,6363.28,76.3,0.06229,0.00011,1.32722]
[1585593730830,104.78,6362.38,76.3,0.06219,0.00011,1.32543]
[1585593737882,104.78,6362.32,76.3,0.06217,0.00011,1.32514]
[1585593742914,104.79,6361.97,76.3,0.06216,0.00011,1.32478]
[1585593747949,104.78,6361.46,76.3,0.0621,0.00011,1.32366]
[1585593752986,104.78,6361.45,76.3,0.06209,0.00011,1.32349]
[1585593764064,104.77,6363.05,76.3,0.06223,0.00011,1.32625]
[1585593769097,104.77,6363.57,76.3,0.0623,0.00011,1.32741]
[1585593774132,104.77,6363.46,76.3,0.06228,0.00011,1.32706]
[1585593779166,104.77,6363.51,76.3,0.06228,0.00011,1.32704]
[1585593789236,104.74,6364.57,76.3,0.06234,0.00011,1.3283]
[1585593794273,104.76,6365.17,76.3,0.06244,0.00011,1.33011]
[1585593799307,104.75,6365.33,76.3,0.06244,0.00011,1.33009]
[1585593804341,104.75,6365.28,76.3,0.06243,0.00011,1.33]
[1585593814413,104.73,6364.13,76.3,0.06227,0.00011,1.32704]
[1585593822077,104.73,6364.37,76.3,0.06229,0.00011,1.32742]
[1585593827503,104.72,6364.63,76.3,0.0623,0.00011,1.32757]
[1585593837574,104.69,6367.4,76.3,0.06255,0.00011,1.33232]
[1585593842608,104.69,6373.91,76.3,0.06325,0.00011,1.34538]
[1585593847642,104.68,6376.63,76.3,0.06353,0.00011,1.35053]
[1585593852677,104.67,6375.54,76.3,0.06338,0.00011,1.34777]
[1585593862747,104.62,6374.02,76.3,0.06312,0.00011,1.34313]
[1585593872819,104.56,6374.62,76.3,0.06306,0.00011,1.34234]
[1585593878860,104.55,6374.86,76.3,0.06307,0.00011,1.34251]
[1585593888929,104.53,6374.85,76.3,0.06302,0.00011,1.3417]
[1585593893964,104.51,6375.0,76.3,0.063,0.00011,1.34134]
[1585593899000,104.5,6372.55,76.3,0.06271,0.00011,1.3361]
[1585593904034,104.49,6371.52,76.3,0.06258,0.00011,1.33365]
[1585593914105,104.47,6373.24,76.3,0.06272,0.00011,1.33633]
[1585593919140,104.47,6373.34,76.3,0.06274,0.00011,1.33664]
[1585593924176,104.46,6373.15,76.3,0.06269,0.00011,1.33582]
[1585593935252,104.45,6372.37,76.3,0.06258,0.00011,1.33375]
[1585593940287,104.44,6372.45,76.3,0.06256,0.00011,1.33353]
[1585593945327,104.43,6372.24,76.3,0.06254,0.00011,1.33305]
[1585593950361,104.42,6373.69,76.3,0.06266,0.00011,1.33544]
[1585593960431,104.41,6373.96,76.3,0.06268,0.00011,1.33572]
[1585593966077,104.4,6374.54,76.3,0.06272,0.00011,1.33663]
[1585593971412,104.4,6374.5,76.3,0.06271,0.00011,1.33641]
[1585593976544,104.4,6373.76,76.3,0.06264,0.00011,1.33503]
[1585593982585,104.38,6373.13,76.3,0.06253,0.00011,1.33307]
[1585593989635,104.38,6373.16,76.3,0.06252,0.00011,1.33294]
[1585593994669,104.37,6373.02,76.3,0.06249,0.00011,1.3324]
[1585594005077,104.36,6373.03,76.3,0.06247,0.00011,1.33205]
[1585594011077,104.36,6372.99,76.3,0.06247,0.00011,1.33199]
[1585594016825,104.36,6372.92,76.3,0.06245,0.00011,1.33179]
[1585594026893,104.31,6374.71,76.3,0.06254,0.00011,1.33365]
[1585594031929,104.33,6376.0,76.3,0.06273,0.00011,1.33704]
[1585594036963,104.34,6375.95,76.3,0.06274,0.00011,1.33722]
[1585594041998,104.33,6376.03,76.3,0.06274,0.00011,1.3371]
[1585594053076,104.32,6375.56,76.3,0.06265,0.00011,1.33557]
[1585594058111,104.32,6375.37,76.3,0.06263,0.00011,1.33516]
[1585594063147,104.28,6375.77,76.3,0.0626,0.00011,1.3348]
[1585594068182,104.31,6375.98,76.3,0.06267,0.00011,1.33596]
[1585594083285,104.29,6375.73,76.3,0.06261,0.00011,1.33492]
[1585594088320,104.28,6375.67,76.3,0.06258,0.00011,1.33447]
[1585594093357,104.28,6375.66,76.3,0.06257,0.00011,1.33429]
[1585594103425,104.27,6373.47,76.3,0.06233,0.00011,1.32976]
[1585594108460,104.27,6373.4,76.3,0.06232,0.00011,1.32967]
[1585594113495,104.28,6373.29,76.3,0.06231,0.00011,1.32945]
[1585594123571,104.29,6373.16,76.3,0.06232,0.00011,1.32943]
[1585594128607,104.3,6371.16,76.3,0.06212,0.00011,1.32578]
[1585594133642,104.3,6370.65,76.3,0.06207,0.00011,1.32478]
[1585594138679,104.3,6370.28,76.3,0.06202,0.00011,1.32396]
[1585594149755,104.32,6369.85,76.3,0.06202,0.00011,1.32378]
[1585594154791,104.31,6370.04,76.3,0.06202,0.00011,1.32385]
[1585594159826,104.31,6371.18,76.3,0.06216,0.00011,1.32637]
[1585594164860,104.32,6371.15,76.3,0.06217,0.00011,1.32665]
[1585594174931,104.35,6370.39,76.3,0.06213,0.00011,1.32574]
[1585594179966,104.34,6370.25,76.3,0.06211,0.00011,1.32529]
[1585594185077,104.34,6370.15,76.3,0.0621,0.00011,1.3252]
[1585594191044,104.35,6369.9,76.3,0.06209,0.00011,1.3249]
[1585594197077,104.36,6369.85,76.3,0.0621,0.00011,1.32505]
[1585594203077,104.36,6369.6,76.3,0.06208,0.00011,1.32469]
[1585594208163,104.36,6370.98,76.3,0.06223,0.00011,1.32752]
[1585594213198,104.37,6371.12,76.3,0.06225,0.00011,1.32792]
[1585594223269,104.38,6370.61,76.3,0.06221,0.00011,1.32718]
[1585594228307,104.38,6370.62,76.3,0.06221,0.00011,1.32718]
[1585594233340,104.38,6370.55,76.3,0.06221,0.00011,1.32697]
[1585594238377,104.38,6370.46,76.3,0.0622,0.00011,1.32694]
[1585594249454,104.39,6369.32,76.3,0.06209,0.00011,1.3248]
[1585594257077,104.4,6368.7,76.3,0.06204,0.00011,1.32385]
[1585594262142,104.4,6368.63,76.3,0.06204,0.00011,1.3239]
[1585594267580,104.4,6368.35,76.3,0.06202,0.00011,1.32336]
[1585594272614,104.41,6368.39,76.3,0.06204,0.00011,1.32384]
[1585594278077,104.42,6368.43,76.3,0.06206,0.00011,1.32405]
[1585594283691,104.4,6370.8,76.3,0.06227,0.00011,1.32809]
[1585594293764,104.42,6372.24,76.3,0.06247,0.00011,1.33162]
[1585594298796,104.43,6372.42,76.3,0.0625,0.00011,1.33214]
[1585594303831,104.44,6370.99,76.3,0.06236,0.00011,1.32966]
[1585594313901,104.42,6370.83,76.3,0.06231,0.00011,1.32875]
[1585594318936,104.43,6370.68,76.3,0.06231,0.00011,1.32869]
[1585594323971,104.41,6370.66,76.3,0.06228,0.00011,1.32822]
[1585594329007,104.41,6370.97,76.3,0.06232,0.00011,1.32886]
[1585594340085,104.43,6370.23,76.3,0.06226,0.00011,1.32772]
[1585594345119,104.44,6369.47,76.3,0.06221,0.00011,1.32671]
[1585594350154,104.42,6369.29,76.3,0.06215,0.00011,1.32573]
[1585594355280,104.42,6369.14,76.3,0.06213,0.00011,1.32534]
[1585594362077,104.43,6368.99,76.3,0.06212,0.00011,1.32519]
[1585594367273,104.43,6369.5,76.3,0.06218,0.00011,1.32629]
[1585594374077,104.44,6369.66,76.3,0.06221,0.00011,1.3268]
[1585594379359,104.44,6369.73,76.3,0.06222,0.00011,1.32693]
[1585594389429,104.45,6368.36,76.3,0.06209,0.00011,1.32454]
[1585594394464,104.46,6367.57,76.3,0.06203,0.00011,1.3233]
[1585594399500,104.46,6366.81,76.3,0.06194,0.00011,1.32177]
[1585594405541,104.46,6366.77,76.3,0.06196,0.00011,1.32195]
[1585594416077,104.47,6368.23,76.3,0.06211,0.00011,1.32476]
[1585594421653,104.48,6368.23,76.3,0.06214,0.00011,1.32523]
[1585594426689,104.47,6370.16,76.3,0.06233,0.00011,1.32892]
[1585594431723,104.48,6370.54,76.3,0.06238,0.00011,1.32982]
[1585594441796,104.48,6368.56,76.3,0.06217,0.00011,1.32585]
[1585594446830,104.48,6368.68,76.3,0.06218,0.00011,1.3261]
[1585594451865,104.51,6367.68,76.3,0.06215,0.00011,1.32528]
[1585594461934,104.49,6367.56,76.3,0.06208,0.00011,1.3242]
[1585594466971,104.48,6367.98,76.3,0.06212,0.00011,1.32484]
[1585594473013,104.51,6367.85,76.3,0.06214,0.00011,1.32522]
[1585594478048,104.5,6367.69,76.3,0.06211,0.00011,1.32469]
[1585594488118,104.51,6367.17,76.3,0.06207,0.00011,1.32387]
[1585594493154,104.52,6366.87,76.3,0.06206,0.00011,1.32361]
[1585594498189,104.52,6366.02,76.3,0.06197,0.00011,1.32186]
[1585594503223,104.52,6365.95,76.3,0.06197,0.00011,1.32198]
[1585594513294,104.53,6366.09,76.3,0.06201,0.00011,1.32255]
[1585594519338,104.54,6366.37,76.3,0.06205,0.00011,1.32334]
[1585594525379,104.54,6366.45,76.3,0.06207,0.00011,1.32366]
[1585594530414,104.55,6366.4,76.3,0.06207,0.00011,1.32369]
[1585594540483,104.56,6366.08,76.3,0.06205,0.00011,1.32317]
[1585594545518,104.56,6367.61,76.3,0.06221,0.00011,1.32622]
[1585594550555,104.55,6368.79,76.3,0.06233,0.00011,1.3285]
[1585594561633,104.55,6368.66,76.3,0.06231,0.00011,1.32816]
[1585594567675,104.55,6368.42,76.3,0.06228,0.00011,1.32759]
[1585594572709,104.55,6368.38,76.3,0.06228,0.00011,1.32757]
[1585594578077,104.53,6369.51,76.3,0.06237,0.00011,1.3293]
[1585594588821,104.55,6369.82,76.3,0.06243,0.00011,1.3303]
[1585594593857,104.54,6370.08,76.3,0.06243,0.00011,1.33039]
[1585594598892,104.54,6370.11,76.3,0.06244,0.00011,1.33053]
[1585594608961,104.53,6370.03,76.3,0.06242,0.00011,1.33013]
[1585594613998,104.52,6370.21,76.3,0.06242,0.00011,1.33014]
[1585594619031,104.52,6370.66,76.3,0.06247,0.00011,1.33106]
[1585594624066,104.52,6370.83,76.3,0.06248,0.00011,1.33135]
[1585594634138,104.5,6373.16,76.3,0.0627,0.00011,1.3355]
[1585594639173,104.49,6373.65,76.3,0.06273,0.00011,1.33607]
[1585594644208,104.5,6373.5,76.3,0.06272,0.00011,1.33594]
[1585594649242,104.49,6371.97,76.3,0.06254,0.00011,1.33254]
[1585594659313,104.48,6372.5,76.3,0.06257,0.00011,1.33307]
[1585594665077,104.47,6372.71,76.3,0.06258,0.00011,1.3333]
[1585594670390,104.47,6372.33,76.3,0.06253,0.00011,1.33243]
[1585594675426,104.45,6372.5,76.3,0.06252,0.00011,1.33232]
[1585594682476,104.45,6372.57,76.3,0.06253,0.00011,1.33248]
[1585594687509,104.45,6372.13,76.3,0.06247,0.00011,1.33146]
[1585594692544,104.43,6372.84,76.3,0.06251,0.00011,1.33226]
[1585594704077,104.43,6373.51,76.3,0.06259,0.00011,1.33361]
[1585594709663,104.43,6373.63,76.3,0.06259,0.00011,1.33369]
[1585594716077,104.42,6373.99,76.3,0.06261,0.00011,1.33404]
[1585594721748,104.41,6373.83,76.3,0.06258,0.00011,1.3335]
[1585594732824,104.4,6373.96,76.3,0.06256,0.00011,1.33328]
[1585594737860,104.4,6371.66,76.3,0.06231,0.00011,1.32868]
[1585594742895,104.4,6370.37,76.3,0.06218,0.00011,1.32614]
[1585594755077,104.41,6369.51,76.3,0.06211,0.00011,1.32477]
[1585594761077,104.42,6369.46,76.3,0.06212,0.00011,1.32494]
[1585594767077,104.42,6369.93,76.3,0.06216,0.00011,1.32574]
[1585594779077,104.43,6369.86,76.3,0.06217,0.00011,1.32591]
[1585594785077,104.43,6369.96,76.3,0.06218,0.00011,1.32608]
[1585594790226,104.42,6370.68,76.3,0.06223,0.00011,1.32702]
[1585594806077,104.44,6370.75,76.3,0.06228,0.00011,1.32788]
[1585594812077,104.44,6371.22,76.3,0.06233,0.00011,1.32886]
[1585594818077,104.42,6371.62,76.3,0.06235,0.00011,1.32925]
[1585594828493,104.42,6375.32,76.3,0.06274,0.00011,1.33654]
[1585594833528,104.42,6375.61,76.3,0.06277,0.00011,1.3369]
[1585594838564,104.41,6375.55,76.3,0.06274,0.00011,1.33648]
[1585594844607,104.4,6375.57,76.3,0.06272,0.00011,1.33615]
[1585594854676,104.38,6374.71,76.3,0.0626,0.00011,1.33392]
[1585594860077,104.37,6374.81,76.3,0.06259,0.00011,1.33378]
[1585594866077,104.37,6375.0,76.3,0.06261,0.00011,1.33418]
[1585594871794,104.39,6374.63,76.3,0.0626,0.00011,1.33387]
[1585594876830,104.37,6374.67,76.3,0.06256,0.00011,1.33323]
[1585594881864,104.36,6374.54,76.3,0.06254,0.00011,1.33294]
[1585594887077,104.36,6374.58,76.3,0.06253,0.00011,1.33275]
[1585594899077,104.35,6374.37,76.3,0.06249,0.00011,1.33196]
[1585594905077,104.36,6374.14,76.3,0.06248,0.00011,1.33172]
[1585594911077,104.35,6374.05,76.3,0.06245,0.00011,1.33121]
[1585594921138,104.35,6373.59,76.3,0.06239,0.00011,1.33024]
[1585594926172,104.36,6372.54,76.3,0.0623,0.00011,1.32845]
[1585594931207,104.35,6371.65,76.3,0.0622,0.00011,1.32662]
[1585594936333,104.36,6370.17,76.3,0.06204,0.00011,1.32372]
[1585594942284,104.37,6368.7,76.3,0.06191,0.00011,1.32127]
[1585594948326,104.37,6368.28,76.3,0.06187,0.00011,1.32045]
[1585594955375,104.39,6367.74,76.3,0.06183,0.00011,1.31965]
[1585594960410,104.4,6367.04,76.3,0.06179,0.00011,1.31878]
[1585594970481,104.44,6367.72,76.3,0.06194,0.00011,1.32142]
[1585594975515,104.43,6366.84,76.3,0.06183,0.00011,1.31945]
[1585594982564,104.44,6364.31,76.3,0.06158,0.00011,1.31466]
[1585594993641,104.47,6364.4,76.3,0.06165,0.00011,1.31594]
[1585595001077,104.49,6364.22,76.3,0.06167,0.00011,1.31624]
[1585595006734,104.51,6363.78,76.3,0.06165,0.00011,1.31581]
[1585595018816,104.54,6363.34,76.3,0.06166,0.00011,1.31575]
[1585595025077,104.55,6363.46,76.3,0.0617,0.00011,1.31649]
[1585595031077,104.57,6363.45,76.3,0.06173,0.00011,1.31695]
[1585595036285,104.58,6363.17,76.3,0.06172,0.00011,1.31673]
[1585595041977,104.59,6362.94,76.3,0.06171,0.00011,1.31665]
[1585595048019,104.6,6362.61,76.3,0.06171,0.00011,1.31645]
[1585595054061,104.62,6361.91,76.3,0.06166,0.00011,1.3155]
[1585595059096,104.64,6360.97,76.3,0.0616,0.00011,1.31439]
[1585595070177,104.66,6361.49,76.3,0.0617,0.00011,1.3161]
[1585595076077,104.65,6362.23,76.3,0.06176,0.00011,1.31717]
[1585595086290,104.69,6361.81,76.3,0.06178,0.00011,1.31751]
[1585595091324,104.7,6361.25,76.3,0.06175,0.00011,1.31685]
[1585595096360,104.71,6360.1,76.3,0.06164,0.00011,1.31476]
[1585595101396,104.72,6360.01,76.3,0.06165,0.00011,1.31496]
[1585595111466,104.74,6359.81,76.3,0.06167,0.00011,1.3153]
[1585595116503,104.74,6359.92,76.3,0.06169,0.00011,1.31564]
[1585595121537,104.76,6359.87,76.3,0.06172,0.00011,1.316]
[1585595126571,104.77,6359.83,76.3,0.06173,0.00011,1.31621]
[1585595131754,104.77,6359.54,76.3,0.06171,0.00011,1.3158]
[1585595137648,104.79,6359.31,76.3,0.06171,0.00011,1.31566]
[1585595142683,104.79,6359.51,76.3,0.06174,0.00011,1.31636]
[1585595147719,104.8,6359.56,76.3,0.06176,0.00011,1.31668]
[1585595152754,104.81,6362.1,76.3,0.06206,0.00011,1.32216]
[1585595164842,104.81,6362.46,76.3,0.0621,0.00011,1.32281]
[1585595169874,104.81,6362.31,76.3,0.06209,0.00011,1.32262]
[1585595174908,104.81,6362.35,76.3,0.06207,0.00011,1.32243]
[1585595179944,104.81,6362.61,76.3,0.0621,0.00011,1.32297]
[1585595190013,104.82,6361.93,76.3,0.06205,0.00011,1.32192]
[1585595196055,104.82,6361.42,76.3,0.062,0.00011,1.32095]
[1585595201090,104.85,6360.29,76.3,0.06192,0.00011,1.31946]
[1585595212168,104.84,6359.89,76.3,0.06186,0.00011,1.31836]
[1585595220077,104.85,6360.05,76.3,0.0619,0.00011,1.31893]
[1585595226077,104.85,6360.07,76.3,0.06191,0.00011,1.31917]
[1585595238077,104.87,6359.94,76.3,0.06194,0.00011,1.31968]
[1585595243385,104.87,6359.95,76.3,0.06193,0.00011,1.31944]
[1585595250077,104.87,6359.92,76.3,0.06193,0.00011,1.31954]
[1585595255468,104.88,6359.68,76.3,0.06192,0.00011,1.31923]
[1585595266550,104.88,6359.36,76.3,0.06189,0.00011,1.31873]
[1585595274077,104.89,6359.41,76.3,0.06191,0.00011,1.31897]
[1585595280077,104.9,6359.38,76.3,0.06192,0.00011,1.31919]
[1585595291721,104.92,6358.87,76.3,0.06191,0.00011,1.31881]
[1585595296757,104.91,6358.98,76.3,0.0619,0.00011,1.31882]
[1585595303806,104.91,6359.02,76.3,0.06192,0.00011,1.31904]
[1585595313875,104.92,6359.12,76.3,0.06194,0.00011,1.31935]
[1585595319077,104.91,6360.55,76.3,0.06206,0.00011,1.32165]
[1585595325077,104.92,6360.71,76.3,0.0621,0.00011,1.32237]
[1585595330998,104.93,6360.64,76.3,0.06211,0.00011,1.32246]
[1585595337077,104.92,6360.49,76.3,0.06209,0.00011,1.32215]
[1585595343077,104.93,6360.45,76.3,0.06209,0.00011,1.32218]
[1585595349077,104.93,6360.44,76.3,0.06208,0.00011,1.32208]
[1585595355077,104.93,6360.37,76.3,0.06208,0.00011,1.32202]
[1585595361077,104.93,6360.55,76.3,0.0621,0.00011,1.32233]
[1585595367077,104.93,6360.53,76.3,0.0621,0.00011,1.3223]
[1585595373077,104.93,6360.53,76.3,0.0621,0.00011,1.32222]
[1585595383360,104.92,6361.89,76.3,0.06223,0.00011,1.32473]
[1585595388397,104.92,6362.05,76.3,0.06224,0.00011,1.32488]
[1585595393430,104.89,6363.05,76.3,0.06229,0.00011,1.32598]
[1585595400077,104.91,6363.13,76.3,0.06234,0.00011,1.32678]
[1585595412077,104.9,6363.19,76.3,0.06233,0.00011,1.32665]
[1585595418077,104.9,6363.65,76.3,0.06237,0.00011,1.32739]
[1585595423642,104.89,6363.77,76.3,0.06236,0.00011,1.32737]
[1585595434721,104.88,6364.16,76.3,0.06238,0.00011,1.32764]
[1585595439755,104.87,6364.28,76.3,0.06238,0.00011,1.32763]
[1585595445077,104.87,6364.24,76.3,0.06236,0.00011,1.32742]
[1585595456874,104.85,6364.55,76.3,0.06237,0.00011,1.32762]
[1585595461908,104.84,6364.87,76.3,0.06238,0.00011,1.32787]
[1585595466943,104.85,6364.81,76.3,0.06238,0.00011,1.32787]
[1585595477013,104.84,6366.07,76.3,0.0625,0.00011,1.33008]
[1585595482048,104.83,6366.29,76.3,0.06251,0.00011,1.33019]
[1585595487077,104.83,6365.22,76.3,0.06239,0.00011,1.328]
[1585595492120,104.82,6364.94,76.3,0.06234,0.00011,1.32707]
[1585595503196,104.81,6364.82,76.3,0.06231,0.00011,1.32657]
[1585595508232,104.77,6365.75,76.3,0.06234,0.00011,1.32722]
[1585595513267,104.79,6367.35,76.3,0.06255,0.00011,1.33108]
[1585595520077,104.79,6367.35,76.3,0.06254,0.00011,1.33102]
[1585595530385,104.76,6368.9,76.3,0.06265,0.00011,1.33317]
[1585595538077,104.76,6368.77,76.3,0.06263,0.00011,1.33275]
[1585595543477,104.74,6368.96,76.3,0.06262,0.00011,1.33264]
[1585595556077,104.73,6368.82,76.3,0.06257,0.00011,1.33165]
[1585595562077,104.71,6369.43,76.3,0.0626,0.00011,1.33233]
[1585595567645,104.69,6370.13,76.3,0.06264,0.00011,1.33312]
[1585595573687,104.7,6370.23,76.3,0.06266,0.00011,1.33344]
[1585595578723,104.69,6370.28,76.3,0.06265,0.00011,1.33327]
[1585595584764,104.68,6370.2,76.3,0.06262,0.00011,1.33288]
[1585595589799,104.67,6370.79,76.3,0.06267,0.00011,1.33379]
[1585595600876,104.62,6372.27,76.3,0.06272,0.00011,1.33488]
[1585595605910,104.63,6373.78,76.3,0.06291,0.00011,1.33838]
[1585595610945,104.61,6374.9,76.3,0.06299,0.00011,1.34001]
[1585595615980,104.61,6374.89,76.3,0.06298,0.00011,1.33966]
[1585595622077,104.59,6375.09,76.3,0.06297,0.00011,1.33957]
[1585595628064,104.58,6375.43,76.3,0.06297,0.00011,1.33975]
[1585595634077,104.56,6375.48,76.3,0.06294,0.00011,1.33927]
[1585595639141,104.54,6376.55,76.3,0.06303,0.00011,1.34094]
[1585595649212,104.5,6378.35,76.3,0.06315,0.00011,1.34328]
[1585595654246,104.5,6378.47,76.3,0.06315,0.00011,1.34333]
[1585595659281,104.5,6377.83,76.3,0.06309,0.00011,1.34217]
[1585595664322,104.45,6377.36,76.3,0.06294,0.00011,1.3396]
[1585595674387,104.46,6376.81,76.3,0.06288,0.00011,1.3384]
[1585595679421,104.43,6377.08,76.3,0.06286,0.00011,1.33821]
[1585595685077,104.41,6377.24,76.3,0.06284,0.00011,1.33785]
[1585595691077,104.41,6377.48,76.3,0.06286,0.00011,1.33819]
[1585595697077,104.4,6377.38,76.3,0.06283,0.00011,1.33768]
[1585595702583,104.39,6376.43,76.3,0.06271,0.00011,1.33557]
[1585595707617,104.41,6374.82,76.3,0.06257,0.00011,1.3328]
[1585595712652,104.37,6375.34,76.3,0.06255,0.00011,1.33264]
[1585595723730,104.37,6375.46,76.3,0.06256,0.00011,1.33289]
[1585595733799,104.36,6375.55,76.3,0.06255,0.00011,1.33259]
[1585595738834,104.34,6376.62,76.3,0.06261,0.00011,1.33391]
[1585595749912,104.35,6375.87,76.3,0.06255,0.00011,1.33279]
[1585595754946,104.35,6375.36,76.3,0.06251,0.00011,1.33189]
[1585595759981,104.27,6378.93,76.3,0.06273,0.00011,1.33638]
[1585595765019,104.33,6379.66,76.3,0.06293,0.00011,1.33983]
[1585595775077,104.31,6380.04,76.3,0.06293,0.00011,1.33991]
[1585595780124,104.3,6379.88,76.3,0.0629,0.00011,1.33929]
[1585595785158,104.29,6379.83,76.3,0.06287,0.00011,1.33882]
[1585595790194,104.28,6379.7,76.3,0.06284,0.00011,1.33829]
[1585595801270,104.27,6378.66,76.3,0.06269,0.00011,1.3355]
[1585595806305,104.25,6378.89,76.3,0.06268,0.00011,1.33546]
[1585595811340,104.26,6379.74,76.3,0.06278,0.00011,1.33726]
[1585595816376,104.25,6379.87,76.3,0.06277,0.00011,1.33724]
[1585595826449,104.24,6379.21,76.3,0.06268,0.00011,1.33554]
[1585595832077,104.23,6378.82,76.3,0.06263,0.00011,1.33466]
[1585595837528,104.23,6380.25,76.3,0.06278,0.00011,1.33734]
[1585595847598,104.2,6382.2,76.3,0.06293,0.00011,1.34036]
[1585595852633,104.21,6381.32,76.3,0.06284,0.00011,1.33863]
[1585595859077,104.19,6380.8,76.3,0.06276,0.00011,1.33711]
[1585595864717,104.19,6380.42,76.3,0.06271,0.00011,1.33618]
[1585595875794,104.17,6379.83,76.3,0.06262,0.00011,1.33456]
[1585595880829,104.18,6380.3,76.3,0.06267,0.00011,1.33563]
[1585595886076,104.15,6381.56,76.3,0.06276,0.00011,1.33723]
[1585595897952,104.13,6383.34,76.3,0.0629,0.00011,1.34008]
[1585595903995,104.14,6383.64,76.3,0.06297,0.00011,1.34122]
[1585595909027,104.13,6383.97,76.3,0.06298,0.00011,1.34154]
[1585595914063,104.12,6384.01,76.3,0.06296,0.00011,1.34103]
[1585595925077,104.1,6383.77,76.3,0.0629,0.00011,1.33999]
[1585595930174,104.11,6382.36,76.3,0.06275,0.00011,1.33733]
[1585595935209,104.1,6382.1,76.3,0.0627,0.00011,1.33645]
[1585595941496,104.09,6381.97,76.3,0.06268,0.00011,1.33598]
[1585595948302,104.08,6382.52,76.3,0.06272,0.00011,1.33675]
[1585595953337,104.06,6383.92,76.3,0.06283,0.00011,1.33891]
[1585595958372,104.08,6383.93,76.3,0.06287,0.00011,1.33953]
[1585595963407,104.06,6384.02,76.3,0.06284,0.00011,1.33919]
[1585595973476,104.05,6384.14,76.3,0.06283,0.00011,1.33891]
[1585595978512,104.05,6384.16,76.3,0.06282,0.00011,1.33881]
[1585595983548,104.04,6383.99,76.3,0.06279,0.00011,1.33821]
[1585595988581,104.04,6384.78,76.3,0.06287,0.00011,1.33971]
[1585595999658,104.01,6388.57,76.3,0.06323,0.00011,1.34648]
[1585596004693,104.0,6390.54,76.3,0.06341,0.00011,1.34995]
[1585596009728,104.0,6390.78,76.3,0.06344,0.00011,1.35049]
[1585596014764,103.97,6390.77,76.3,0.06339,0.00011,1.34965]
[1585596024835,103.93,6391.21,76.3,0.06335,0.00011,1.34903]
[1585596029871,103.92,6391.4,76.3,0.06334,0.00011,1.34898]
[1585596034905,103.92,6390.82,76.3,0.06327,0.00011,1.34766]
[1585596039941,103.9,6390.66,76.3,0.06323,0.00011,1.34684]
[1585596051077,103.87,6391.37,76.3,0.06324,0.00011,1.34721]
[1585596057078,103.85,6391.37,76.3,0.06321,0.00011,1.34668]
[1585596066268,103.8,6399.22,76.3,0.06397,0.00011,1.36092]
[1585596074573,103.71,6406.36,76.3,0.06458,0.00011,1.37258]
[1585596079838,103.74,6404.12,76.3,0.06438,0.00011,1.36883]
[1585596080548,103.74,6403.39,76.3,0.06431,0.00011,1.36754]
[1585596086263,103.68,6400.96,76.3,0.06392,0.00011,1.36057]
[1585596096335,103.64,6398.89,76.3,0.0636,0.00011,1.35463]
[1585596101369,103.66,6395.72,76.3,0.06329,0.00011,1.34894]
[1585596111439,103.62,6388.91,76.3,0.06246,0.00011,1.33374]
[1585596116477,103.64,6387.9,76.3,0.06238,0.00011,1.33216]
[1585596126545,103.64,6386.72,76.3,0.06227,0.00011,1.33002]
[1585596131579,103.64,6386.57,76.3,0.06225,0.00011,1.32968]
[1585596136616,103.67,6387.48,76.3,0.06241,0.00011,1.33255]
[1585596147077,103.69,6386.21,76.3,0.0623,0.00011,1.33049]
[1585596152727,103.71,6384.27,76.3,0.06213,0.00011,1.32721]
[1585596157763,103.73,6381.55,76.3,0.06186,0.00011,1.32212]
[1585596167832,103.73,6376.71,76.3,0.06134,0.00011,1.31248]
[1585596172868,103.77,6376.76,76.3,0.06144,0.00011,1.31405]
[1585596177902,103.81,6377.18,76.3,0.06155,0.00011,1.31603]
[1585596182938,103.81,6377.42,76.3,0.06158,0.00011,1.31658]
[1585596193008,103.86,6376.36,76.3,0.06158,0.00011,1.31637]
[1585596198043,103.89,6375.82,76.3,0.06157,0.00011,1.31615]
[1585596204077,103.89,6377.35,76.3,0.06173,0.00011,1.31909]
[1585596209120,103.92,6378.51,76.3,0.06191,0.00011,1.32238]
[1585596219190,103.95,6378.08,76.3,0.06192,0.00011,1.32241]
[1585596224227,103.98,6377.47,76.3,0.06193,0.00011,1.32241]
[1585596229265,103.97,6377.05,76.3,0.06186,0.00011,1.32119]
[1585596234300,104.03,6373.18,76.3,0.06155,0.00011,1.31521]
[1585596245377,104.02,6372.4,76.3,0.06146,0.00011,1.31347]
[1585596251421,104.06,6372.9,76.3,0.06159,0.00011,1.31571]
[1585596256455,104.1,6372.23,76.3,0.06159,0.00011,1.31571]
[1585596261490,104.1,6372.06,76.3,0.06158,0.00011,1.31549]
[1585596271561,104.14,6371.81,76.3,0.06163,0.00011,1.31616]
[1585596276596,104.16,6371.92,76.3,0.06168,0.00011,1.31698]
[1585596281630,104.17,6371.97,76.3,0.06171,0.00011,1.31747]
[1585596287307,104.19,6372.05,76.3,0.06175,0.00011,1.31819]
[1585596292707,104.21,6372.07,76.3,0.06179,0.00011,1.31895]
[1585596297742,104.22,6372.02,76.3,0.06181,0.00011,1.31927]
[1585596302778,104.27,6369.4,76.3,0.06163,0.00011,1.31567]
[1585596307812,104.25,6368.61,76.3,0.06151,0.00011,1.31353]
[1585596318889,104.3,6367.66,76.3,0.06149,0.00011,1.313]
[1585596324077,104.32,6367.58,76.3,0.06153,0.00011,1.3136]
[1585596329966,104.34,6367.34,76.3,0.06154,0.00011,1.3138]
[1585596335002,104.35,6367.09,76.3,0.06154,0.00011,1.31366]
[1585596345071,104.44,6362.47,76.3,0.06122,0.00011,1.30737]
[1585596350107,104.42,6361.25,76.3,0.06105,0.00011,1.3042]
[1585596355141,104.44,6361.15,76.3,0.06108,0.00011,1.30483]
[1585596360176,104.47,6362.31,76.3,0.06127,0.00011,1.30808]
[1585596370247,104.51,6363.37,76.3,0.06145,0.00011,1.3113]
[1585596375281,104.53,6363.63,76.3,0.06151,0.00011,1.31245]
[1585596380316,104.51,6366.85,76.3,0.06183,0.00011,1.31843]
[1585596385351,104.54,6368.37,76.3,0.06204,0.00011,1.32229]
[1585596395421,104.53,6369.4,76.3,0.06214,0.00011,1.32402]
[1585596400456,104.56,6368.21,76.3,0.06206,0.00011,1.32257]
[1585596405495,104.55,6368.74,76.3,0.06211,0.00011,1.32346]
[1585596415562,104.57,6368.48,76.3,0.06212,0.00011,1.32349]
[1585596420597,104.58,6367.52,76.3,0.06203,0.00011,1.32183]
[1585596425632,104.59,6365.44,76.3,0.06184,0.00011,1.31821]
[1585596430667,104.6,6365.44,76.3,0.06184,0.00011,1.31828]
[1585596435702,104.6,6363.63,76.3,0.06166,0.00011,1.31493]
[1585596446780,104.63,6363.4,76.3,0.0617,0.00011,1.31544]
[1585596451814,104.65,6363.39,76.3,0.06171,0.00011,1.31566]
[1585596457857,104.66,6363.38,76.3,0.06173,0.00011,1.316]
[1585596467926,104.69,6359.14,76.3,0.06133,0.00011,1.3085]
[1585596472961,104.7,6356.72,76.3,0.0611,0.00011,1.30402]
[1585596477996,104.73,6355.68,76.3,0.06106,0.00011,1.30321]
[1585596483037,104.75,6355.59,76.3,0.06108,0.00011,1.30344]
[1585596493103,104.74,6360.38,76.3,0.06158,0.00011,1.31292]
[1585596498139,104.81,6360.51,76.3,0.06172,0.00011,1.31528]
[1585596503175,104.8,6360.55,76.3,0.06172,0.00011,1.31513]
[1585596508210,104.82,6360.32,76.3,0.06172,0.00011,1.31521]
[1585596518280,104.83,6360.1,76.3,0.06172,0.00011,1.31505]
[1585596523315,104.88,6359.24,76.3,0.06172,0.00011,1.31497]
[1585596528350,104.86,6358.84,76.3,0.06164,0.00011,1.31341]
[1585596534077,104.87,6358.67,76.3,0.06164,0.00011,1.31346]
[1585596544462,104.89,6358.41,76.3,0.06165,0.00011,1.31362]
[1585596549497,104.9,6359.08,76.3,0.06174,0.00011,1.31519]
[1585596555077,104.89,6360.26,76.3,0.06186,0.00011,1.3175]
[1585596560574,104.87,6362.01,76.3,0.06201,0.00011,1.32035]
[1585596566616,104.91,6361.73,76.3,0.06205,0.00011,1.32093]
[1585596572661,104.9,6362.25,76.3,0.06209,0.00011,1.3216]
[1585596577693,104.92,6362.39,76.3,0.06213,0.00011,1.32236]
[1585596582728,104.92,6361.28,76.3,0.06202,0.00011,1.32025]
[1585596587739,104.92,6361.29,76.3,0.06201,0.00011,1.32017]
[1585596594077,104.92,6361.6,76.3,0.06204,0.00011,1.32073]
[1585596600077,104.92,6361.63,76.3,0.06206,0.00011,1.32102]
[1585596605889,104.97,6357.99,76.3,0.06176,0.00011,1.31528]
[1585596610924,104.93,6357.33,76.3,0.06162,0.00011,1.31276]
[1585596621077,104.95,6358.06,76.3,0.06173,0.00011,1.31484]
[1585596627038,104.94,6358.87,76.3,0.0618,0.00011,1.31619]
[1585596637108,104.97,6359.61,76.3,0.06194,0.00011,1.31851]
[1585596643149,104.98,6361.16,76.3,0.06211,0.00011,1.32169]
[1585596648185,104.95,6361.91,76.3,0.06215,0.00011,1.32244]
[1585596653221,104.97,6362.17,76.3,0.06222,0.00011,1.32368]
[1585596664297,104.99,6362.08,76.3,0.06224,0.00011,1.32399]
[1585596669332,104.98,6360.96,76.3,0.0621,0.00011,1.32154]
[1585596674368,104.97,6360.22,76.3,0.062,0.00011,1.31972]
[1585596685444,104.97,6360.02,76.3,0.06198,0.00011,1.31934]
[1585596690479,104.97,6360.02,76.3,0.06198,0.00011,1.31929]
[1585596696077,104.98,6359.96,76.3,0.06198,0.00011,1.31928]
[1585596701359,104.98,6359.95,76.3,0.06199,0.00011,1.31933]
[1585596706593,104.99,6359.76,76.3,0.06198,0.00011,1.31914]
[1585596711627,104.99,6359.74,76.3,0.06198,0.00011,1.31925]
[1585596716662,105.01,6358.66,76.3,0.06191,0.00011,1.31781]
[1585596727151,105.01,6357.51,76.3,0.06177,0.00011,1.31523]
[1585596732775,105.01,6357.61,76.3,0.06179,0.00011,1.3156]
[1585596737812,105.02,6357.43,76.3,0.0618,0.00011,1.31566]
[1585596742844,105.03,6357.15,76.3,0.06177,0.00011,1.31518]
[1585596747880,105.03,6357.18,76.3,0.06178,0.00011,1.31536]
[1585596757950,105.04,6356.93,76.3,0.06177,0.00011,1.31507]
[1585596764998,105.05,6356.74,76.3,0.06177,0.00011,1.31509]
[1585596770033,105.09,6355.53,76.3,0.06171,0.00011,1.31382]
[1585596775068,105.07,6355.06,76.3,0.06162,0.00011,1.31224]
[1585596785138,105.06,6355.84,76.3,0.06169,0.00011,1.31358]
[1585596790173,105.03,6357.97,76.3,0.06185,0.00011,1.31669]
[1585596796217,105.09,6359.49,76.3,0.06215,0.00011,1.32194]
[1585596806285,105.09,6359.66,76.3,0.06216,0.00011,1.32216]
[1585596811323,105.09,6360.9,76.3,0.06229,0.00011,1.32446]
[1585596816356,105.05,6362.29,76.3,0.06235,0.00011,1.32578]
[1585596821390,105.06,6363.31,76.3,0.0625,0.00011,1.32844]
[1585596832469,105.05,6363.54,76.3,0.0625,0.00011,1.32854]
[1585596837502,105.05,6363.48,76.3,0.06248,0.00011,1.32819]
[1585596842537,105.08,6362.31,76.3,0.06242,0.00011,1.32701]
[1585596852608,105.03,6360.99,76.3,0.06218,0.00011,1.3227]
[1585596857643,105.03,6360.61,76.3,0.06214,0.00011,1.32201]
[1585596863684,105.02,6360.92,76.3,0.06216,0.00011,1.32237]
[1585596869726,105.0,6362.21,76.3,0.06226,0.00011,1.32422]
[1585596879796,105.06,6359.86,76.3,0.0621,0.00011,1.3211]
[1585596884831,105.02,6359.45,76.3,0.06199,0.00011,1.31912]
[1585596889866,105.02,6359.64,76.3,0.06201,0.00011,1.31953]
[1585596894902,105.02,6360.55,76.3,0.0621,0.00011,1.32129]
[1585596905979,105.02,6361.21,76.3,0.06218,0.00011,1.32266]
[1585596911023,105.02,6361.25,76.3,0.06217,0.00011,1.32261]
[1585596916050,105.01,6361.81,76.3,0.06222,0.00011,1.32343]
[1585596921077,105.0,6363.15,76.3,0.06235,0.00011,1.32589]
[1585596927077,105.01,6363.47,76.3,0.0624,0.00011,1.32675]
[1585596933077,105.0,6363.52,76.3,0.06238,0.00011,1.32641]
[1585596938204,104.99,6363.4,76.3,0.06234,0.00011,1.32582]
[1585596950289,104.98,6363.34,76.3,0.06232,0.00011,1.32543]
[1585596955324,104.98,6363.29,76.3,0.06231,0.00011,1.32519]
[1585596961365,104.97,6363.3,76.3,0.0623,0.00011,1.32506]
[1585596966401,104.97,6363.22,76.3,0.06228,0.00011,1.32478]
[1585596976470,104.98,6362.98,76.3,0.06227,0.00011,1.32457]
[1585596982512,104.97,6361.69,76.3,0.06212,0.00011,1.32173]
[1585596987547,104.96,6361.38,76.3,0.06208,0.00011,1.32094]
[1585596997619,104.91,6362.95,76.3,0.06213,0.00011,1.32211]
[1585597002653,104.96,6364.69,76.3,0.06242,0.00011,1.32736]
[1585597008077,104.95,6365.06,76.3,0.06244,0.00011,1.32769]
[1585597014077,104.94,6365.32,76.3,0.06244,0.00011,1.32778]
[1585597025815,104.91,6366.63,76.3,0.06254,0.00011,1.32965]
[1585597031858,104.92,6366.84,76.3,0.06258,0.00011,1.33034]
[1585597040948,104.91,6365.55,76.3,0.06242,0.00011,1.32745]
[1585597051999,104.91,6362.06,76.3,0.06203,0.00011,1.32019]
[1585597057032,104.89,6363.63,76.3,0.06216,0.00011,1.32273]
[1585597062067,104.91,6364.18,76.3,0.06226,0.00011,1.3245]
[1585597074077,104.9,6364.5,76.3,0.06228,0.00011,1.32491]
[1585597079187,104.9,6364.59,76.3,0.06228,0.00011,1.32492]
[1585597084221,104.9,6364.55,76.3,0.06227,0.00011,1.32479]
[1585597094292,104.9,6363.2,76.3,0.06213,0.00011,1.32209]
[1585597100334,104.9,6363.22,76.3,0.06213,0.00011,1.32209]
[1585597105369,104.87,6364.02,76.3,0.06217,0.00011,1.32295]
[1585597110403,104.89,6366.34,76.3,0.06245,0.00011,1.32805]
[1585597116077,104.89,6366.53,76.3,0.06246,0.00011,1.32834]
[1585597122077,104.88,6366.95,76.3,0.06249,0.00011,1.32883]
[1585597127522,104.87,6367.31,76.3,0.06252,0.00011,1.32935]
[1585597133565,104.88,6366.79,76.3,0.06248,0.00011,1.3286]
[1585597143635,104.86,6366.7,76.3,0.06242,0.00011,1.32758]
[1585597149077,104.85,6366.77,76.3,0.06241,0.00011,1.32748]
[1585597154713,104.84,6366.9,76.3,0.0624,0.00011,1.32736]
[1585597166795,104.83,6367.9,76.3,0.06249,0.00011,1.32901]
[1585597171830,104.82,6368.67,76.3,0.06255,0.00011,1.33019]
[1585597176866,104.79,6369.72,76.3,0.0626,0.00011,1.33113]
[1585597186935,104.8,6369.83,76.3,0.06264,0.00011,1.33196]
[1585597191979,104.8,6369.63,76.3,0.0626,0.00011,1.33125]
[1585597197077,104.79,6369.45,76.3,0.06257,0.00011,1.33063]
[1585597203054,104.78,6369.54,76.3,0.06257,0.00011,1.3306]
[1585597213124,104.78,6367.63,76.3,0.06235,0.00011,1.32664]
[1585597218159,104.82,6363.79,76.3,0.06202,0.00011,1.32038]
[1585597223195,104.77,6363.96,76.3,0.06194,0.00011,1.31911]
[1585597228230,104.77,6364.05,76.3,0.06195,0.00011,1.31923]
[1585597240314,104.8,6364.36,76.3,0.06203,0.00011,1.32056]
[1585597245349,104.8,6364.17,76.3,0.06201,0.00011,1.32017]
[1585597250385,104.8,6364.06,76.3,0.062,0.00011,1.32]
[1585597255419,104.78,6365.72,76.3,0.06213,0.00011,1.32261]
[1585597266495,104.8,6365.93,76.3,0.06221,0.00011,1.32394]
[1585597271531,104.81,6366.23,76.3,0.06226,0.00011,1.32473]
[1585597276566,104.8,6366.2,76.3,0.06224,0.00011,1.3245]
[1585597288650,104.8,6366.04,76.3,0.06222,0.00011,1.32407]
[1585597293685,104.8,6365.92,76.3,0.0622,0.00011,1.32363]
[1585597298723,104.8,6366.05,76.3,0.06221,0.00011,1.32396]
[1585597304763,104.8,6366.28,76.3,0.06224,0.00011,1.32444]
[1585597317077,104.8,6366.47,76.3,0.06226,0.00011,1.32477]
[1585597323077,104.8,6366.5,76.3,0.06226,0.00011,1.32479]
[1585597329077,104.8,6366.5,76.3,0.06225,0.00011,1.32469]
[1585597341014,104.8,6366.56,76.3,0.06226,0.00011,1.32483]
[1585597351084,104.78,6369.57,76.3,0.06255,0.00011,1.33023]
[1585597356119,104.78,6370.92,76.3,0.06269,0.00011,1.33283]
[1585597366190,104.76,6370.79,76.3,0.06264,0.00011,1.332]
[1585597373238,104.75,6371.17,76.3,0.06266,0.00011,1.33233]
[1585597378280,104.75,6369.32,76.3,0.06245,0.00011,1.32858]
[1585597388343,104.75,6367.0,76.3,0.0622,0.00011,1.3239]
[1585597395076,104.75,6366.09,76.3,0.06211,0.00011,1.32221]
[1585597401077,104.75,6366.02,76.3,0.0621,0.00011,1.32202]
[1585597406654,104.75,6366.1,76.3,0.06211,0.00011,1.32213]
[1585597412511,104.76,6366.01,76.3,0.06211,0.00011,1.32211]
[1585597417547,104.75,6365.94,76.3,0.06209,0.00011,1.32186]
[1585597423590,104.76,6365.82,76.3,0.06209,0.00011,1.32173]
[1585597430893,104.76,6365.86,76.3,0.0621,0.00011,1.32187]
[1585597437077,104.76,6365.87,76.3,0.06211,0.00011,1.32205]
[1585597442721,104.77,6365.76,76.3,0.06211,0.00011,1.32207]
[1585597447758,104.77,6365.8,76.3,0.06211,0.00011,1.32213]
[1585597455077,104.78,6365.84,76.3,0.06212,0.00011,1.32233]
[1585597466890,104.79,6362.03,76.3,0.06174,0.00011,1.31518]
[1585597472934,104.82,6361.38,76.3,0.06173,0.00011,1.31478]
[1585597485077,104.82,6361.84,76.3,0.06178,0.00011,1.31575]
[1585597491077,104.83,6361.84,76.3,0.0618,0.00011,1.3161]
[1585597496093,104.83,6362.58,76.3,0.06187,0.00011,1.31739]
[1585597501129,104.85,6363.08,76.3,0.06196,0.00011,1.31901]
[1585597507171,104.85,6363.05,76.3,0.06197,0.00011,1.31913]
[1585597512205,104.86,6363.0,76.3,0.06197,0.00011,1.31918]
[1585597517240,104.85,6364.7,76.3,0.06215,0.00011,1.32249]
[1585597522275,104.94,6363.43,76.3,0.06219,0.00011,1.32282]
[1585597527310,104.86,6362.51,76.3,0.06193,0.00011,1.31842]
[1585597537380,104.88,6361.07,76.3,0.0618,0.00011,1.31594]
[1585597542415,104.88,6360.95,76.3,0.0618,0.00011,1.3159]
[1585597548077,104.9,6360.97,76.3,0.06183,0.00011,1.31631]
[1585597560077,104.91,6360.94,76.3,0.06185,0.00011,1.3167]
[1585597565576,104.92,6361.4,76.3,0.06192,0.00011,1.31786]
[1585597570612,104.92,6362.31,76.3,0.06202,0.00011,1.31985]
[1585597575646,104.88,6364.49,76.3,0.06218,0.00011,1.32281]
[1585597585716,104.92,6364.83,76.3,0.06229,0.00011,1.32478]
[1585597591761,104.92,6364.82,76.3,0.06228,0.00011,1.32463]
[1585597596793,104.91,6364.94,76.3,0.06228,0.00011,1.32454]
[1585597607878,104.91,6365.26,76.3,0.06231,0.00011,1.32519]
[1585597612913,104.92,6364.82,76.3,0.06227,0.00011,1.32447]
[1585597617946,104.92,6362.74,76.3,0.06207,0.00011,1.32061]
[1585597622982,104.91,6362.58,76.3,0.06202,0.00011,1.31986]
[1585597635065,104.91,6362.59,76.3,0.06203,0.00011,1.31999]
[1585597640100,104.9,6363.13,76.3,0.06207,0.00011,1.32067]
[1585597645136,104.91,6363.85,76.3,0.06217,0.00011,1.32249]
[1585597650172,104.92,6363.83,76.3,0.06217,0.00011,1.32262]
[1585597656077,104.91,6364.63,76.3,0.06224,0.00011,1.32379]
[1585597662077,104.92,6365.36,76.3,0.06233,0.00011,1.3255]
[1585597667290,104.93,6365.04,76.3,0.06233,0.00011,1.32534]
[1585597673333,104.92,6364.54,76.3,0.06225,0.00011,1.32397]
[1585597685416,104.9,6364.57,76.3,0.06221,0.00011,1.32331]
[1585597691459,104.9,6365.21,76.3,0.06228,0.00011,1.32458]
[1585597697967,104.9,6365.29,76.3,0.06229,0.00011,1.32475]
[1585597703542,104.88,6365.9,76.3,0.06231,0.00011,1.32531]
[1585597708577,104.88,6367.54,76.3,0.06249,0.00011,1.32858]
[1585597714619,104.89,6367.47,76.3,0.06249,0.00011,1.32854]
[1585597719657,104.88,6367.56,76.3,0.06249,0.00011,1.32858]
[1585597731077,104.87,6367.51,76.3,0.06245,0.00011,1.32794]
[1585597736773,104.9,6366.87,76.3,0.06245,0.00011,1.32768]
[1585597743077,104.87,6364.77,76.3,0.06217,0.00011,1.32259]
[1585597752861,104.86,6365.04,76.3,0.06218,0.00011,1.32282]
[1585597760945,104.87,6365.16,76.3,0.06221,0.00011,1.32333]
[1585597765977,104.86,6365.18,76.3,0.06219,0.00011,1.32304]
[1585597776048,104.86,6365.02,76.3,0.06217,0.00011,1.32269]
[1585597782076,104.86,6367.13,76.3,0.06239,0.00011,1.3267]
[1585597787126,104.86,6367.13,76.3,0.06239,0.00011,1.32676]
[1585597800077,104.85,6367.14,76.3,0.06238,0.00011,1.32653]
[1585597806077,104.83,6367.54,76.3,0.06238,0.00011,1.32661]
[1585597811288,104.82,6369.31,76.3,0.06254,0.00011,1.32975]
[1585597817335,104.83,6370.11,76.3,0.06266,0.00011,1.33177]
[1585597823378,104.82,6370.1,76.3,0.06263,0.00011,1.3313]
[1585597829419,104.78,6372.29,76.3,0.06279,0.00011,1.33452]
[1585597835462,104.78,6372.9,76.3,0.06286,0.00011,1.33565]
[1585597845532,104.76,6374.15,76.3,0.06296,0.00011,1.33754]
[1585597850567,104.76,6373.2,76.3,0.06284,0.00011,1.33535]
[1585597860636,104.73,6372.29,76.3,0.06269,0.00011,1.3327]
[1585597871713,104.71,6372.77,76.3,0.0627,0.00011,1.33306]
[1585597876750,104.7,6372.57,76.3,0.06266,0.00011,1.33237]
[1585597881783,104.69,6373.03,76.3,0.06269,0.00011,1.33297]
[1585597887077,104.68,6373.41,76.3,0.06271,0.00011,1.33337]
[1585597892862,104.68,6373.38,76.3,0.0627,0.00011,1.33308]
[1585597897896,104.67,6373.28,76.3,0.06266,0.00011,1.33247]
[1585597907966,104.67,6371.03,76.3,0.06241,0.00011,1.32788]
[1585597918037,104.66,6372.36,76.3,0.06254,0.00011,1.33022]
[1585597923071,104.65,6372.66,76.3,0.06255,0.00011,1.33044]
[1585597928107,104.65,6372.68,76.3,0.06255,0.00011,1.33048]
[1585597933142,104.64,6372.69,76.3,0.06254,0.00011,1.33026]
[1585597945225,104.64,6371.23,76.3,0.06239,0.00011,1.32753]
[1585597950260,104.68,6368.09,76.3,0.06213,0.00011,1.32257]
[1585597955296,104.65,6366.09,76.3,0.06183,0.00011,1.31708]
[1585597960331,104.65,6365.54,76.3,0.06178,0.00011,1.31617]
[1585597966374,104.65,6366.0,76.3,0.06182,0.00011,1.31693]
[1585597971407,104.67,6366.82,76.3,0.06196,0.00011,1.31943]
[1585597977077,104.68,6366.74,76.3,0.06196,0.00011,1.31941]
[1585597982486,104.69,6366.61,76.3,0.06197,0.00011,1.31956]
[1585597987521,104.7,6366.4,76.3,0.06197,0.00011,1.31945]
[1585597991399,104.7,6365.43,76.3,0.06188,0.00011,1.31772]
[1585597991945,104.72,6365.02,76.3,0.06186,0.00011,1.31732]
[1585597997590,104.71,6364.32,76.3,0.06177,0.00011,1.31577]
[1585598002626,104.72,6363.89,76.3,0.06174,0.00011,1.31509]
[1585598005445,104.73,6363.8,76.3,0.06175,0.00011,1.31526]
[1585598010953,104.68,6363.61,76.3,0.06163,0.00011,1.31323]
[1585598018737,104.59,6363.32,76.3,0.06142,0.00011,1.30969]
[1585598023772,104.47,6366.69,76.3,0.06154,0.00011,1.3124]
[1585598028808,104.49,6367.1,76.3,0.06161,0.00011,1.31366]
[1585598034077,104.44,6367.24,76.3,0.06153,0.00011,1.31231]
[1585598046077,104.34,6366.27,76.3,0.06124,0.00011,1.30725]
[1585598051968,104.29,6365.84,76.3,0.06108,0.00011,1.30457]
[1585598057003,104.22,6366.8,76.3,0.06105,0.00011,1.30423]
[1585598068081,104.16,6370.79,76.3,0.06135,0.00011,1.31007]
[1585598073115,104.06,6372.09,76.3,0.0613,0.00011,1.3094]
[1585598078150,104.05,6375.38,76.3,0.06163,0.00011,1.31557]
[1585598083187,104.02,6377.15,76.3,0.06176,0.00011,1.31818]
[1585598094077,103.93,6375.68,76.3,0.06143,0.00011,1.31226]
[1585598099298,103.88,6375.76,76.3,0.06132,0.00011,1.31057]
[1585598104333,103.84,6375.67,76.3,0.06124,0.00011,1.3092]
[1585598109369,103.81,6375.71,76.3,0.06117,0.00011,1.30803]
[1585598120447,103.73,6375.56,76.3,0.06101,0.00011,1.30529]
[1585598125482,103.7,6375.65,76.3,0.06096,0.00011,1.30444]
[1585598130517,103.68,6374.49,76.3,0.06078,0.00011,1.3012]
[1585598142077,103.62,6373.18,76.3,0.06053,0.00011,1.29665]
[1585598147635,103.6,6373.27,76.3,0.06048,0.00011,1.29593]
[1585598152671,103.58,6373.42,76.3,0.06046,0.00011,1.29562]
[1585598162741,103.54,6373.37,76.3,0.06039,0.00011,1.29439]
[1585598167776,103.53,6373.09,76.3,0.06033,0.00011,1.29342]
[1585598172815,103.51,6372.92,76.3,0.06028,0.00011,1.29243]
[1585598177849,103.5,6373.94,76.3,0.06036,0.00011,1.29403]
[1585598187920,103.47,6374.65,76.3,0.06037,0.00011,1.29434]
[1585598192957,103.45,6374.76,76.3,0.06035,0.00011,1.29403]
[1585598197990,103.44,6374.37,76.3,0.06028,0.00011,1.29277]
[1585598203026,103.42,6373.43,76.3,0.06015,0.00011,1.29032]
[1585598214077,103.41,6372.76,76.3,0.06005,0.00011,1.28846]
[1585598219137,103.41,6372.28,76.3,0.06,0.00011,1.28769]
[1585598225179,103.39,6371.81,76.3,0.05991,0.00011,1.28595]
[1585598236260,103.38,6372.52,76.3,0.05996,0.00011,1.28691]
[1585598243305,103.37,6372.49,76.3,0.05994,0.00011,1.28655]
[1585598249350,103.36,6372.31,76.3,0.0599,0.00011,1.28597]
[1585598259418,103.36,6371.54,76.3,0.0598,0.00011,1.28412]
[1585598264452,103.35,6370.72,76.3,0.05971,0.00011,1.28238]
[1585598270496,103.35,6369.88,76.3,0.05962,0.00011,1.28061]
[1585598275531,103.35,6369.54,76.3,0.05959,0.00011,1.28012]
[1585598285600,103.37,6366.43,76.3,0.05929,0.00011,1.27438]
[1585598290635,103.36,6366.26,76.3,0.05925,0.00011,1.27374]
[1585598296678,103.37,6366.5,76.3,0.05931,0.00011,1.27473]
[1585598306748,103.4,6365.06,76.3,0.05921,0.00011,1.27284]
[1585598313077,103.4,6365.1,76.3,0.05921,0.00011,1.27271]
[1585598319077,103.41,6365.04,76.3,0.05922,0.00011,1.27286]
[1585598324873,103.42,6365.19,76.3,0.05925,0.00011,1.27345]
[1585598335952,103.43,6367.3,76.3,0.05949,0.00011,1.27796]
[1585598340985,103.44,6367.0,76.3,0.05947,0.00011,1.27762]
[1585598346077,103.43,6367.2,76.3,0.05949,0.00011,1.27792]
[1585598357097,103.39,6369.14,76.3,0.05961,0.00011,1.28026]
[1585598362132,103.44,6371.1,76.3,0.05991,0.00011,1.28581]
[1585598367167,103.42,6372.03,76.3,0.05998,0.00011,1.28713]
[1585598372202,103.42,6372.06,76.3,0.05997,0.00011,1.28695]
[1585598382274,103.41,6372.01,76.3,0.05994,0.00011,1.28647]
[1585598387309,103.4,6371.81,76.3,0.05991,0.00011,1.28586]
[1585598394077,103.4,6371.18,76.3,0.05984,0.00011,1.2845]
[1585598400077,103.39,6371.22,76.3,0.05982,0.00011,1.28425]
[1585598410469,103.38,6371.74,76.3,0.05986,0.00011,1.28501]
[1585598416513,103.37,6374.61,76.3,0.06015,0.00011,1.29042]
[1585598421546,103.36,6374.63,76.3,0.06013,0.00011,1.2901]
[1585598426582,103.37,6373.3,76.3,0.06001,0.00011,1.28786]
[1585598436653,103.34,6372.47,76.3,0.05985,0.00011,1.28494]
[1585598441687,103.34,6372.57,76.3,0.05986,0.00011,1.2852]
[1585598446723,103.33,6372.62,76.3,0.05985,0.00011,1.28499]
[1585598456793,103.33,6371.09,76.3,0.05969,0.00011,1.28194]
[1585598461828,103.34,6370.47,76.3,0.05963,0.00011,1.28089]
[1585598467870,103.33,6371.44,76.3,0.05972,0.00011,1.28254]
[1585598478077,103.32,6372.22,76.3,0.05979,0.00011,1.28395]
[1585598483981,103.31,6372.49,76.3,0.0598,0.00011,1.28417]
[1585598489016,103.32,6372.46,76.3,0.05981,0.00011,1.28435]
[1585598494056,103.31,6372.97,76.3,0.05985,0.00011,1.28497]
[1585598504126,103.32,6371.11,76.3,0.05965,0.00011,1.2813]
[1585598509161,103.31,6370.1,76.3,0.05954,0.00011,1.27924]
[1585598515204,103.31,6370.14,76.3,0.05955,0.00011,1.27934]
[1585598520512,103.32,6370.25,76.3,0.05956,0.00011,1.27959]
[1585598526282,103.32,6372.19,76.3,0.05978,0.00011,1.28364]
[1585598531315,103.32,6372.61,76.3,0.05981,0.00011,1.28434]
[1585598536350,103.3,6373.58,76.3,0.05989,0.00011,1.28586]
[1585598541386,103.31,6373.82,76.3,0.05992,0.00011,1.28643]
[1585598546420,103.29,6376.12,76.3,0.06014,0.00011,1.29054]
[1585598556490,103.27,6381.12,76.3,0.06062,0.00011,1.2996]
[1585598561525,103.25,6381.15,76.3,0.0606,0.00011,1.29915]
[1585598566560,103.25,6380.41,76.3,0.06051,0.00011,1.29761]
[1585598577077,103.21,6377.09,76.3,0.06007,0.00011,1.28942]
[1585598582673,103.21,6378.83,76.3,0.06025,0.00011,1.29288]
[1585598587707,103.19,6379.64,76.3,0.06031,0.00011,1.29404]
[1585598597777,103.17,6380.03,76.3,0.06031,0.00011,1.29407]
[1585598602813,103.15,6380.13,76.3,0.06028,0.00011,1.29364]
[1585598607849,103.15,6381.36,76.3,0.0604,0.00011,1.29592]
[1585598612884,103.13,6381.69,76.3,0.06039,0.00011,1.29579]
[1585598623961,103.08,6382.61,76.3,0.06039,0.00011,1.29596]
[1585598628997,103.07,6384.91,76.3,0.06062,0.00011,1.30036]
[1585598634032,103.07,6385.3,76.3,0.06067,0.00011,1.30116]
[1585598639066,103.06,6385.13,76.3,0.06062,0.00011,1.30032]
[1585598649137,103.04,6383.88,76.3,0.06044,0.00011,1.29707]
[1585598655077,103.01,6383.47,76.3,0.06036,0.00011,1.29555]
[1585598660213,103.0,6383.06,76.3,0.06028,0.00011,1.29412]
[1585598665248,102.99,6382.71,76.3,0.06022,0.00011,1.29318]
[1585598675319,102.97,6383.84,76.3,0.06031,0.00011,1.29476]
[1585598680353,102.96,6384.21,76.3,0.06031,0.00011,1.2949]
[1585598691077,102.96,6383.37,76.3,0.06024,0.00011,1.29351]
[1585598696467,102.94,6383.1,76.3,0.06016,0.00011,1.29221]
[1585598702507,102.93,6382.91,76.3,0.06012,0.00011,1.29151]
[1585598707543,102.91,6383.26,76.3,0.06012,0.00011,1.29156]
[1585598712577,102.9,6384.2,76.3,0.0602,0.00011,1.29308]
[1585598724077,102.9,6384.43,76.3,0.06022,0.00011,1.29345]
[1585598729696,102.89,6384.65,76.3,0.06023,0.00011,1.29364]
[1585598734732,102.88,6384.63,76.3,0.06021,0.00011,1.29321]
[1585598740393,102.88,6384.69,76.3,0.06021,0.00011,1.29318]
[1585598746815,102.87,6384.45,76.3,0.06017,0.00011,1.29248]
[1585598751850,102.87,6384.34,76.3,0.06014,0.00011,1.292]
[1585598756887,102.87,6383.63,76.3,0.06006,0.00011,1.2906]
[1585598761921,102.86,6383.54,76.3,0.06004,0.00011,1.29022]
[1585598766957,102.86,6384.07,76.3,0.06009,0.00011,1.29113]
[1585598778077,102.85,6384.46,76.3,0.06012,0.00011,1.29162]
[1585598784077,102.81,6385.09,76.3,0.06012,0.00011,1.29176]
[1585598789110,102.8,6389.18,76.3,0.06052,0.00011,1.2994]
[1585598793492,102.73,6394.6,76.3,0.06096,0.00011,1.30789]
[1585598799180,102.78,6400.94,76.3,0.06176,0.00011,1.32246]
[1585598799845,102.78,6400.94,76.3,0.06176,0.00011,1.32246]
[1585598805454,102.67,6411.93,76.3,0.06273,0.00011,1.34102]
[1585598805721,102.67,6411.93,76.3,0.06273,0.00011,1.34102]
[1585598811387,102.62,6418.38,76.3,0.06334,0.00011,1.35251]
[1585598816423,102.61,6409.76,76.3,0.06237,0.00011,1.33462]
[1585598817586,102.59,6410.03,76.3,0.06235,0.00011,1.33435]
[1585598824355,102.55,6406.63,76.3,0.06191,0.00011,1.32623]
[1585598824813,102.55,6406.63,76.3,0.06191,0.00011,1.32623]
[1585598830397,102.51,6402.77,76.3,0.06141,0.00011,1.31704]
[1585598835433,102.5,6402.68,76.3,0.06137,0.00011,1.31635]
[1585598839005,102.48,6402.86,76.3,0.06134,0.00011,1.31597]
[1585598849531,102.43,6396.17,76.3,0.06052,0.00011,1.30078]
[1585598854565,102.44,6398.09,76.3,0.06074,0.00011,1.30484]
[1585598859600,102.4,6399.25,76.3,0.0608,0.00011,1.30609]
[1585598864635,102.42,6400.07,76.3,0.06092,0.00011,1.3083]
[1585598874705,102.39,6398.5,76.3,0.0607,0.00011,1.30418]
[1585598879742,102.39,6392.59,76.3,0.06006,0.00011,1.29217]
[1585598884775,102.39,6391.79,76.3,0.05996,0.00011,1.29037]
[1585598889810,102.38,6392.2,76.3,0.05999,0.00011,1.29096]
[1585598900887,102.37,6395.84,76.3,0.06037,0.00011,1.29817]
[1585598905922,102.38,6395.12,76.3,0.06031,0.00011,1.29695]
[1585598910957,102.38,6394.87,76.3,0.06028,0.00011,1.29639]
[1585598915992,102.38,6394.6,76.3,0.06024,0.00011,1.29565]
[1585598926064,102.37,6391.64,76.3,0.0599,0.00011,1.2894]
[1585598931077,102.38,6392.08,76.3,0.05998,0.00011,1.2907]
[1585598936134,102.38,6392.22,76.3,0.06,0.00011,1.29106]
[1585598946205,102.39,6392.03,76.3,0.05998,0.00011,1.29076]
[1585598951240,102.39,6391.92,76.3,0.05998,0.00011,1.29073]
[1585598956275,102.39,6391.94,76.3,0.05998,0.00011,1.29076]
[1585598961309,102.36,6396.19,76.3,0.06038,0.00011,1.29831]
[1585598963499,102.37,6399.23,76.3,0.06072,0.00011,1.3046]
[1585598969977,102.32,6404.7,76.3,0.06121,0.00011,1.31408]
[1585598972931,102.38,6404.34,76.3,0.0613,0.00011,1.31541]
[1585598978428,102.38,6400.68,76.3,0.0609,0.00011,1.3079]
[1585598983467,102.32,6397.57,76.3,0.06043,0.00011,1.29945]
[1585598994077,102.3,6398.44,76.3,0.06049,0.00011,1.30065]
[1585598999577,102.32,6398.34,76.3,0.06051,0.00011,1.3009]
[1585599004613,102.32,6398.49,76.3,0.06053,0.00011,1.30119]
[1585599009090,102.29,6399.03,76.3,0.06054,0.00011,1.30152]
[1585599019719,102.28,6402.54,76.3,0.0609,0.00011,1.30829]
[1585599025760,102.26,6402.96,76.3,0.06091,0.00011,1.30854]
[1585599025779,102.26,6402.96,76.3,0.06091,0.00011,1.30854]
[1585599027384,102.3,6402.19,76.3,0.0609,0.00011,1.3083]
[1585599032810,102.29,6399.54,76.3,0.06058,0.00011,1.30222]
[1585599040916,102.24,6399.97,76.3,0.06052,0.00011,1.30133]
[1585599046907,102.24,6402.73,76.3,0.06083,0.00011,1.30705]
[1585599051943,102.24,6403.27,76.3,0.06089,0.00011,1.30825]
[1585599053645,102.23,6403.29,76.3,0.06087,0.00011,1.30792]
[1585599058992,102.18,6407.09,76.3,0.06118,0.00011,1.31388]
[1585599059945,102.18,6407.09,76.3,0.06118,0.00011,1.31388]
[1585599070069,102.2,6408.53,76.3,0.06137,0.00011,1.31737]
[1585599075077,102.18,6407.69,76.3,0.06123,0.00011,1.31494]
[1585599077206,102.18,6407.23,76.3,0.06119,0.00011,1.31413]
[1585599083159,102.17,6404.3,76.3,0.06085,0.00011,1.30774]
[1585599087494,102.16,6403.97,76.3,0.0608,0.00011,1.30683]
[1585599093229,102.13,6403.9,76.3,0.06073,0.00011,1.30561]
[1585599098266,102.12,6404.65,76.3,0.06079,0.00011,1.30674]
[1585599103300,102.11,6405.3,76.3,0.06083,0.00011,1.30754]
[1585599108334,102.1,6405.82,76.3,0.06088,0.00011,1.30849]
[1585599118407,102.11,6405.48,76.3,0.06085,0.00011,1.30799]
[1585599120883,102.1,6405.7,76.3,0.06086,0.00011,1.30826]
[1585599126784,102.1,6407.19,76.3,0.06101,0.00011,1.311]
[1585599132503,102.08,6409.65,76.3,0.06124,0.00011,1.31543]
[1585599133002,102.08,6409.65,76.3,0.06124,0.00011,1.31543]
[1585599138777,102.07,6408.81,76.3,0.06114,0.00011,1.31356]
[1585599145594,102.05,6409.04,76.3,0.06111,0.00011,1.31317]
[1585599150630,102.03,6408.52,76.3,0.06102,0.00011,1.31141]
[1585599155665,102.04,6408.58,76.3,0.06103,0.00011,1.31164]
[1585599166741,101.97,6409.36,76.3,0.06099,0.00011,1.31114]
[1585599171776,102.03,6409.65,76.3,0.06113,0.00011,1.31356]
[1585599176813,101.97,6409.68,76.3,0.06101,0.00011,1.31155]
[1585599186881,101.95,6409.81,76.3,0.06099,0.00011,1.31119]
[1585599192077,101.95,6410.53,76.3,0.06107,0.00011,1.31266]
[1585599197958,101.91,6414.73,76.3,0.06144,0.00011,1.31976]
[1585599198023,101.91,6414.73,76.3,0.06144,0.00011,1.31976]
[1585599204001,101.9,6414.88,76.3,0.06145,0.00011,1.31998]
[1585599208370,101.9,6415.86,76.3,0.06156,0.00011,1.32193]
[1585599214071,101.84,6419.58,76.3,0.06182,0.00011,1.32713]
[1585599216776,101.83,6420.9,76.3,0.06196,0.00011,1.32964]
[1585599222128,101.84,6422.27,76.3,0.06212,0.00011,1.33265]
[1585599227162,101.8,6421.44,76.3,0.06196,0.00011,1.32983]
[1585599237233,101.74,6422.95,76.3,0.062,0.00011,1.33082]
[1585599239752,101.74,6422.83,76.3,0.06198,0.00011,1.33035]
[1585599245288,101.74,6419.57,76.3,0.06163,0.00011,1.32384]
[1585599246727,101.71,6419.25,76.3,0.06153,0.00011,1.32212]
[1585599252340,101.71,6416.52,76.3,0.06122,0.00011,1.31642]
[1585599263414,101.56,6421.14,76.3,0.06142,0.00011,1.32067]
[1585599264449,101.64,6421.45,76.3,0.06162,0.00011,1.32415]
[1585599270463,101.6,6422.9,76.3,0.0617,0.00011,1.32571]
[1585599275498,101.6,6422.97,76.3,0.06169,0.00011,1.32562]
[1585599276865,101.6,6423.0,76.3,0.06171,0.00011,1.32582]
[1585599287582,101.56,6422.16,76.3,0.06154,0.00011,1.32282]
[1585599292617,101.54,6422.35,76.3,0.0615,0.00011,1.32231]
[1585599293279,101.54,6422.35,76.3,0.0615,0.00011,1.32231]
[1585599298659,101.52,6423.15,76.3,0.06156,0.00011,1.32348]
[1585599300327,101.51,6423.25,76.3,0.06155,0.00011,1.32332]
[1585599305712,101.49,6425.46,76.3,0.06175,0.00011,1.32703]
[1585599306424,101.42,6427.11,76.3,0.06179,0.00011,1.32809]
[1585599313068,101.44,6435.99,76.3,0.06281,0.00011,1.34699]
[1585599318800,101.43,6433.73,76.3,0.06254,0.00011,1.34205]
[1585599323834,101.37,6433.98,76.3,0.06245,0.00011,1.34064]
[1585599326212,101.37,6434.48,76.3,0.06249,0.00011,1.34141]
[1585599336752,101.32,6437.3,76.3,0.0627,0.00011,1.34539]
[1585599341962,101.33,6435.3,76.3,0.06251,0.00011,1.34182]
[1585599342601,101.33,6435.3,76.3,0.06251,0.00011,1.34182]
[1585599348002,101.26,6431.68,76.3,0.06195,0.00011,1.33165]
[1585599353037,101.23,6431.78,76.3,0.06191,0.00011,1.33105]
[1585599363077,101.18,6430.0,76.3,0.06161,0.00011,1.32556]
[1585599368143,101.18,6431.01,76.3,0.06171,0.00011,1.32752]
[1585599373178,101.15,6432.38,76.3,0.06181,0.00011,1.32948]
[1585599378213,101.12,6433.51,76.3,0.06187,0.00011,1.33076]
[1585599378238,101.12,6433.51,76.3,0.06187,0.00011,1.33076]
[1585599384416,101.08,6436.42,76.3,0.06212,0.00011,1.33549]
[1585599390226,101.09,6435.53,76.3,0.06203,0.00011,1.33375]
[1585599395333,101.06,6436.55,76.3,0.06208,0.00011,1.33481]
[1585599397219,101.06,6436.57,76.3,0.06207,0.00011,1.33467]
[1585599407417,101.01,6433.36,76.3,0.06162,0.00011,1.32651]
[1585599412452,101.0,6433.2,76.3,0.06159,0.00011,1.32593]
[1585599413538,100.99,6433.28,76.3,0.06157,0.00011,1.32562]
[1585599424241,100.97,6437.41,76.3,0.06198,0.00011,1.3333]
[1585599429080,100.97,6448.06,76.3,0.06317,0.00011,1.35543]
[1585599431819,100.94,6453.37,76.3,0.06371,0.00011,1.36556]
[1585599432874,100.84,6456.83,76.3,0.06389,0.00011,1.36938]
[1585599438603,100.96,6458.36,76.3,0.06433,0.00011,1.37696]
[1585599443673,100.9,6457.89,76.3,0.06414,0.00011,1.37375]
[1585599445116,100.95,6457.64,76.3,0.06421,0.00011,1.3749]
[1585599450397,100.92,6458.49,76.3,0.06426,0.00011,1.37584]
[1585599456282,100.89,6458.11,76.3,0.06413,0.00011,1.37361]
[1585599461798,100.85,6458.1,76.3,0.06405,0.00011,1.3722]
[1585599467840,100.85,6458.06,76.3,0.06406,0.00011,1.37232]
[1585599472876,100.83,6457.99,76.3,0.06399,0.00011,1.37125]
[1585599476612,100.83,6458.01,76.3,0.064,0.00011,1.37137]
[1585599478823,100.81,6458.34,76.3,0.06399,0.00011,1.37122]
[1585599479385,100.81,6458.55,76.3,0.06402,0.00011,1.37186]
[1585599482679,100.76,6459.95,76.3,0.06408,0.00011,1.37312]
[1585599487984,100.79,6474.21,76.3,0.06576,0.00012,1.40411]
[1585599488268,100.79,6474.21,76.3,0.06576,0.00012,1.40411]
[1585599494146,100.8,6483.35,76.3,0.06685,0.00012,1.42406]
[1585599500064,100.69,6483.22,76.3,0.06661,0.00012,1.42015]
[1585599500803,100.69,6483.22,76.3,0.06661,0.00012,1.42015]
[1585599506673,100.57,6497.63,76.3,0.06803,0.00012,1.44666]
[1585599506764,100.57,6497.63,96.3,0.06803,0.00012,1.44666]
[1585599508282,100.68,6503.48,96.3,0.06899,0.00012,1.4636]
[1585599510369,100.75,6513.83,96.3,0.07038,0.00012,1.48868]
[1585599513610,100.81,6507.77,96.3,0.06977,0.00012,1.47738]
[1585599515514,100.84,6504.78,96.3,0.06947,0.00012,1.47184]
[1585599516490,100.85,6503.36,96.3,0.06933,0.00012,1.46912]
[1585599516705,100.85,6503.36,96.3,0.06933,0.00012,1.46912]
[1585599516723,100.85,6503.36,96.3,0.06933,0.00012,1.46912]
[1585599517385,100.8,6503.39,96.3,0.06922,0.00012,1.46736]
[1585599518060,100.8,6503.39,96.3,0.06922,0.00012,1.46736]
[1585599524403,100.88,6487.35,96.3,0.06749,0.00012,1.43538]
[1585599535309,100.96,6491.35,96.3,0.06813,0.00012,1.44691]
[1585599538225,101.0,6489.8,96.3,0.06803,0.00012,1.44492]
[1585599543365,101.02,6490.66,96.3,0.06817,0.00012,1.44742]
[1585599545057,100.99,6490.7,96.3,0.06813,0.00012,1.44667]
[1585599550414,101.09,6487.31,96.3,0.06794,0.00012,1.44282]
[1585599551324,101.09,6487.31,96.3,0.06794,0.00012,1.44282]
[1585599557776,101.09,6482.99,96.3,0.06744,0.00012,1.43358]
[1585599563505,101.24,6486.88,96.3,0.06821,0.00012,1.44714]
[1585599563823,101.24,6486.88,96.3,0.06821,0.00012,1.44714]
[1585599569483,101.18,6483.73,96.3,0.06772,0.00012,1.43837]
[1585599574583,101.25,6480.31,96.3,0.06745,0.00012,1.43311]
[1585599576269,101.24,6479.9,96.3,0.06738,0.00012,1.432]
[1585599581631,101.32,6473.94,96.3,0.06687,0.00012,1.42217]
[1585599584132,101.39,6470.64,96.3,0.06662,0.00012,1.41737]
[1585599589687,101.38,6469.2,96.3,0.06644,0.00012,1.41415]
[1585599594083,101.42,6466.91,96.3,0.06625,0.00012,1.41046]
[1585599594989,101.49,6465.59,96.3,0.06624,0.00012,1.41008]
[1585599600605,101.51,6459.52,96.3,0.0656,0.00011,1.39816]
[1585599601275,101.51,6459.48,96.3,0.06559,0.00011,1.39806]
[1585599606806,101.56,6466.39,96.3,0.0665,0.00012,1.4145]
[1585599609235,101.62,6468.88,96.3,0.06691,0.00012,1.42179]
[1585599612180,101.68,6466.71,96.3,0.06679,0.00012,1.41933]
[1585599617884,101.71,6458.58,96.3,0.06591,0.00012,1.40304]
[1585599627954,101.83,6457.52,96.3,0.06604,0.00012,1.40496]
[1585599632989,101.88,6457.24,96.3,0.06611,0.00012,1.40601]
[1585599638023,101.92,6454.18,96.3,0.06583,0.00011,1.40076]
[1585599643058,102.01,6454.1,96.3,0.06601,0.00011,1.40368]
[1585599653129,102.12,6459.48,96.3,0.06688,0.00012,1.41922]
[1585599658163,102.15,6460.2,96.3,0.06701,0.00012,1.42149]
[1585599659193,102.16,6460.22,96.3,0.06704,0.00012,1.42198]
[1585599665213,102.12,6466.09,96.3,0.06765,0.00012,1.4333]
[1585599666857,102.17,6466.87,96.3,0.06785,0.00012,1.4367]
[1585599674257,102.19,6471.09,96.3,0.06837,0.00012,1.44618]
[1585599674810,102.25,6470.93,96.3,0.06848,0.00012,1.44786]
[1585599680318,102.2,6475.28,96.3,0.06888,0.00012,1.45548]
[1585599685353,102.25,6477.36,96.3,0.06924,0.00012,1.46179]
[1585599690388,102.24,6479.71,96.3,0.06951,0.00012,1.46662]
[1585599695423,102.27,6483.28,96.3,0.06999,0.00012,1.47521]
[1585599705494,102.17,6483.29,96.3,0.06977,0.00012,1.47171]
[1585599710528,102.2,6484.7,96.3,0.07001,0.00012,1.47586]
[1585599715563,102.19,6484.57,96.3,0.06997,0.00012,1.47512]
[1585599720598,102.26,6476.77,96.3,0.06919,0.00012,1.4607]
[1585599730669,102.19,6474.09,96.3,0.06872,0.00012,1.45244]
[1585599735703,102.21,6473.23,96.3,0.06867,0.00012,1.45149]
[1585599740739,102.19,6473.65,96.3,0.06867,0.00012,1.45161]
[1585599745775,102.19,6473.88,96.3,0.06871,0.00012,1.45224]
[1585599747468,102.2,6473.97,96.3,0.06873,0.00012,1.4526]
[1585599748218,102.16,6475.02,96.3,0.06877,0.00012,1.45342]
[1585599754836,102.3,6479.37,96.3,0.06957,0.00012,1.46752]
[1585599759871,102.34,6478.86,96.3,0.0696,0.00012,1.46789]
[1585599764910,102.38,6478.79,96.3,0.06969,0.00012,1.4692]
[1585599769941,102.4,6480.05,96.3,0.06988,0.00012,1.47266]
[1585599780015,102.5,6479.5,96.3,0.07004,0.00012,1.47505]
[1585599785049,102.57,6476.47,96.3,0.06981,0.00012,1.47066]
[1585599790086,102.64,6471.5,96.3,0.06938,0.00012,1.46258]
[1585599795122,102.64,6472.47,96.3,0.0695,0.00012,1.46476]
[1585599805192,102.76,6472.51,96.3,0.06975,0.00012,1.46882]
[1585599810227,102.82,6469.64,96.3,0.06955,0.00012,1.46487]
[1585599816077,102.86,6469.03,96.3,0.06955,0.00012,1.46467]
[1585599827347,102.98,6468.01,96.3,0.06968,0.00012,1.4666]
[1585599829423,102.96,6466.73,96.3,0.0695,0.00012,1.46344]
[1585599835403,102.96,6464.38,96.3,0.06922,0.00012,1.45825]
[1585599840437,102.95,6463.04,96.3,0.06904,0.00012,1.45516]
[1585599845328,102.94,6463.13,96.3,0.06902,0.00012,1.45485]
[1585599846326,102.85,6464.84,96.3,0.06904,0.00012,1.45552]
[1585599856549,103.03,6469.57,96.3,0.06998,0.00012,1.4719]
[1585599861584,103.06,6471.23,96.3,0.07023,0.00012,1.47628]
[1585599866620,103.08,6472.09,96.3,0.07038,0.00012,1.47888]
[1585599876689,103.16,6466.12,96.3,0.06984,0.00012,1.46871]
[1585599881724,103.19,6465.42,96.3,0.06982,0.00012,1.46823]
[1585599886759,103.22,6465.04,96.3,0.06985,0.00012,1.46871]
[1585599897077,103.31,6465.59,96.3,0.07009,0.00012,1.47267]
[1585599902872,103.35,6464.98,96.3,0.07012,0.00012,1.47301]
[1585599907906,103.39,6463.86,96.3,0.07007,0.00012,1.47188]
[1585599912941,103.4,6462.34,96.3,0.06991,0.00012,1.469]
[1585599924019,103.45,6465.96,96.3,0.07044,0.00012,1.47841]
[1585599929053,103.48,6467.08,96.3,0.07064,0.00012,1.48183]
[1585599934088,103.39,6470.46,96.3,0.07084,0.00012,1.48586]
[1585599939124,103.53,6471.54,96.3,0.07127,0.00012,1.49299]
[1585599947573,103.54,6464.46,96.3,0.07044,0.00012,1.47805]
[1585599952075,103.56,6454.48,96.3,0.06932,0.00012,1.45769]
[1585599957250,103.74,6446.85,96.3,0.0688,0.00012,1.44751]
[1585599959072,103.59,6447.72,96.3,0.06859,0.00012,1.44431]
[1585599964300,103.69,6449.75,96.3,0.06904,0.00012,1.45195]
[1585599967294,103.74,6449.67,96.3,0.06913,0.00012,1.45345]
[1585599973423,103.8,6447.18,96.3,0.06897,0.00012,1.45034]
[1585599979404,103.84,6448.18,96.3,0.06918,0.00012,1.45392]
[1585599984440,103.89,6447.52,96.3,0.0692,0.00012,1.45409]
[1585599986289,103.85,6448.48,96.3,0.06922,0.00012,1.45462]
[1585599996523,103.94,6450.32,96.3,0.06962,0.00012,1.46155]
[1585600001478,103.97,6450.73,96.3,0.06975,0.00012,1.46366]
[1585600004660,103.99,6454.71,96.3,0.07026,0.00012,1.47281]
[1585600010623,104.03,6460.53,96.3,0.07103,0.00012,1.48649]
[1585600015657,104.06,6460.03,96.3,0.07104,0.00012,1.48657]
[1585600025728,104.06,6459.89,96.3,0.07101,0.00012,1.48603]
[1585600026183,104.06,6459.89,96.3,0.07101,0.00012,1.48603]
[1585600031440,104.11,6453.56,96.3,0.07038,0.00012,1.47451]
[1585600036804,104.07,6452.63,96.3,0.07019,0.00012,1.47115]
[1585600037452,104.07,6452.63,96.3,0.07019,0.00012,1.47115]
[1585600045590,104.07,6457.11,96.3,0.0707,0.00012,1.48052]
[1585600046057,104.12,6457.05,96.3,0.07081,0.00012,1.48214]
[1585600052917,104.11,6458.65,96.3,0.07098,0.00012,1.48527]
[1585600057953,104.14,6458.81,96.3,0.07106,0.00012,1.4865]
[1585600062986,104.14,6459.1,96.3,0.07109,0.00012,1.48712]
[1585600074064,104.15,6459.17,96.3,0.07111,0.00012,1.48744]
[1585600074412,104.15,6459.17,96.3,0.07111,0.00012,1.48744]
[1585600080077,104.18,6452.68,96.3,0.07041,0.00012,1.47466]
[1585600080103,104.18,6452.68,96.3,0.07041,0.00012,1.47466]
[1585600085140,104.18,6451.71,96.3,0.07029,0.00012,1.47256]
[1585600086667,104.11,6453.24,96.3,0.07034,0.00012,1.4737]
[1585600097225,104.21,6451.67,96.3,0.07036,0.00012,1.47376]
[1585600102261,104.25,6451.77,96.3,0.07045,0.00012,1.47512]
[1585600108303,104.25,6449.91,96.3,0.07024,0.00012,1.47137]
[1585600113340,104.25,6450.86,96.3,0.07033,0.00012,1.47299]
[1585600117965,104.28,6451.07,96.3,0.07043,0.00012,1.47458]
[1585600123409,104.28,6452.81,96.3,0.07063,0.00012,1.47824]
[1585600124896,104.29,6452.96,96.3,0.07068,0.00012,1.47912]
[1585600131076,104.27,6457.2,96.3,0.07114,0.00012,1.48745]
[1585600136500,104.29,6458.21,96.3,0.07129,0.00012,1.49012]
[1585600146571,104.31,6456.49,96.3,0.07113,0.00012,1.48713]
[1585600149619,104.31,6456.73,96.3,0.07117,0.00012,1.48785]
[1585600155634,104.32,6455.39,96.3,0.07103,0.00012,1.4852]
[1585600160668,104.31,6456.23,96.3,0.07109,0.00012,1.48647]
[1585600165705,104.3,6456.61,96.3,0.07114,0.00012,1.48725]
[1585600176781,104.32,6456.65,96.3,0.07118,0.00012,1.48784]
[1585600181815,104.36,6455.97,96.3,0.07118,0.00012,1.48773]
[1585600187857,104.35,6454.63,96.3,0.07098,0.00012,1.48427]
[1585600197927,104.34,6453.87,96.3,0.07088,0.00012,1.48244]
[1585600202962,104.35,6454.11,96.3,0.07092,0.00012,1.48314]
[1585600207998,104.36,6454.08,96.3,0.07095,0.00012,1.48367]
[1585600210474,104.35,6454.2,96.3,0.07095,0.00012,1.48366]
[1585600216054,104.33,6456.96,96.3,0.07123,0.00012,1.48879]
[1585600218384,104.34,6457.49,96.3,0.07131,0.00012,1.49016]
[1585600224077,104.33,6462.55,96.3,0.0719,0.00012,1.50077]
[1585600229149,104.3,6463.82,96.3,0.07198,0.00012,1.50239]
[1585600234183,104.32,6462.85,96.3,0.0719,0.00012,1.50086]
[1585600239218,104.32,6461.92,96.3,0.07178,0.00012,1.4987]
[1585600242345,104.35,6460.85,96.3,0.07174,0.00012,1.49775]
[1585600248281,104.3,6459.48,96.3,0.07146,0.00012,1.49295]
[1585600250155,104.32,6459.07,96.3,0.07144,0.00012,1.49256]
[1585600250648,104.31,6458.82,96.3,0.07139,0.00012,1.49176]
[1585600256338,104.23,6458.01,96.3,0.07113,0.00012,1.48733]
[1585600261373,104.17,6458.7,96.3,0.07107,0.00012,1.48663]
[1585600264355,104.14,6458.8,96.3,0.07103,0.00012,1.486]
[1585600264727,104.13,6458.81,96.3,0.07102,0.00012,1.48579]
[1585600274551,104.03,6458.99,96.3,0.07082,0.00012,1.48259]
[1585600285540,103.87,6465.1,96.3,0.07121,0.00012,1.49027]
[1585600290575,103.87,6468.35,96.3,0.07159,0.00012,1.49708]
[1585600300645,103.74,6467.17,96.3,0.07117,0.00012,1.49005]
[1585600305681,103.69,6467.51,96.3,0.0711,0.00012,1.48897]
[1585600310715,103.63,6467.59,96.3,0.07098,0.00012,1.48708]
[1585600315750,103.63,6464.73,96.3,0.07064,0.00012,1.48092]
[1585600325820,103.52,6461.29,96.3,0.07,0.00012,1.46987]
[1585600327023,103.52,6461.36,96.3,0.07,0.00012,1.46983]
[1585600332869,103.58,6454.47,96.3,0.06932,0.00012,1.45726]
[1585600337905,103.48,6453.55,96.3,0.06899,0.00012,1.45182]
[1585600338538,103.5,6453.06,96.3,0.06898,0.00012,1.45154]
[1585600348984,103.45,6453.81,96.3,0.06896,0.00012,1.45133]
[1585600354017,103.44,6453.92,96.3,0.06895,0.00012,1.45109]
[1585600359053,103.44,6453.29,96.3,0.06888,0.00012,1.44981]
[1585600364087,103.44,6453.22,96.3,0.06885,0.00012,1.44945]
[1585600374161,103.43,6453.2,96.3,0.06883,0.00012,1.44912]
[1585600379196,103.41,6452.59,96.3,0.06873,0.00012,1.44725]
[1585600384230,103.41,6452.82,96.3,0.06875,0.00012,1.44765]
[1585600394300,103.4,6457.22,96.3,0.06925,0.00012,1.4568]
[1585600396610,103.38,6457.21,96.3,0.06921,0.00012,1.45616]
[1585600407391,103.35,6460.1,96.3,0.06948,0.00012,1.46114]
[1585600419077,103.31,6460.22,96.3,0.06941,0.00012,1.45998]
[1585600424511,103.29,6459.34,96.3,0.06926,0.00012,1.45739]
[1585600429546,103.29,6459.09,96.3,0.06923,0.00012,1.4568]
[1585600434581,103.27,6459.1,96.3,0.06919,0.00012,1.4561]
[1585600444650,103.25,6459.19,96.3,0.06915,0.00012,1.4555]
[1585600449687,103.23,6459.37,96.3,0.06914,0.00012,1.45538]
[1585600454721,103.24,6458.31,96.3,0.06902,0.00012,1.45317]
[1585600457305,103.24,6458.63,96.3,0.06905,0.00012,1.45386]
[1585600462779,103.22,6459.07,96.3,0.06906,0.00012,1.45411]
[1585600467814,103.23,6457.86,96.3,0.06895,0.00012,1.45193]
[1585600471427,103.23,6455.98,96.3,0.06874,0.00012,1.44812]
[1585600477884,103.24,6453.09,96.3,0.0684,0.00012,1.442]
[1585600487955,103.22,6453.81,96.3,0.06844,0.00012,1.44273]
[1585600492989,103.21,6454.68,96.3,0.06853,0.00012,1.4444]
[1585600498024,103.22,6455.41,96.3,0.06863,0.00012,1.44624]
[1585600503060,103.22,6456.05,96.3,0.06872,0.00012,1.44773]
[1585600508198,103.22,6456.34,96.3,0.06873,0.00012,1.44811]
[1585600515077,103.2,6456.48,96.3,0.06871,0.00012,1.44774]
[1585600521077,103.2,6456.53,96.3,0.06873,0.00012,1.44813]
[1585600521842,103.2,6456.53,96.3,0.06873,0.00012,1.44813]
[1585600522461,103.19,6457.03,96.3,0.06875,0.00012,1.44858]
[1585600528237,103.16,6461.13,96.3,0.06917,0.00012,1.45632]
[1585600538072,103.17,6461.27,96.3,0.06921,0.00012,1.45696]
[1585600543341,103.18,6459.38,96.3,0.06902,0.00012,1.4533]
[1585600548377,103.26,6455.32,96.3,0.0687,0.00012,1.44722]
[1585600554077,103.2,6453.73,96.3,0.06838,0.00012,1.44176]
[1585600563210,103.18,6453.55,96.3,0.06832,0.00012,1.44064]
[1585600568517,103.21,6450.23,96.3,0.068,0.00012,1.43479]
[1585600574330,103.18,6449.45,96.3,0.06784,0.00012,1.43203]
[1585600579593,103.22,6450.06,96.3,0.068,0.00012,1.43468]
[1585600589663,103.23,6451.17,96.3,0.06816,0.00012,1.43761]
[1585600594700,103.24,6451.06,96.3,0.06815,0.00012,1.43726]
[1585600599733,103.25,6450.7,96.3,0.06813,0.00012,1.43696]
[1585600604769,103.28,6450.26,96.3,0.06814,0.00012,1.43694]
[1585600614839,103.27,6449.92,96.3,0.06809,0.00012,1.43612]
[1585600619875,103.28,6449.49,96.3,0.06806,0.00012,1.43556]
[1585600624909,103.3,6449.05,96.3,0.06805,0.00012,1.43526]
[1585600629944,103.31,6448.52,96.3,0.06802,0.00012,1.4346]
[1585600640014,103.32,6449.08,96.3,0.06809,0.00012,1.4359]
[1585600646057,103.33,6449.56,96.3,0.06817,0.00012,1.43739]
[1585600652098,103.34,6449.62,96.3,0.06819,0.00012,1.43764]
[1585600663176,103.36,6449.21,96.3,0.06818,0.00012,1.43742]
[1585600669217,103.36,6449.03,96.3,0.06817,0.00012,1.43719]
[1585600674252,103.37,6449.04,96.3,0.06819,0.00012,1.43754]
[1585600679287,103.36,6449.26,96.3,0.06819,0.00012,1.43759]
[1585600689360,103.39,6449.37,96.3,0.06827,0.00012,1.43878]
[1585600694392,103.39,6449.03,96.3,0.06824,0.00012,1.43821]
[1585600699427,103.39,6449.0,96.3,0.06823,0.00012,1.43806]
[1585600704463,103.4,6449.4,96.3,0.06829,0.00012,1.43915]
[1585600714532,103.41,6449.49,96.3,0.06831,0.00012,1.43956]
[1585600720575,103.41,6449.47,96.3,0.06832,0.00012,1.4396]
[1585600725610,103.42,6448.79,96.3,0.06825,0.00012,1.4384]
[1585600730617,103.41,6449.0,96.3,0.06826,0.00012,1.4386]
[1585600736686,103.43,6448.47,96.3,0.06824,0.00012,1.43815]
[1585600741723,103.43,6448.34,96.3,0.06824,0.00012,1.43803]
[1585600746757,103.49,6447.3,96.3,0.06822,0.00012,1.43761]
[1585600751792,103.43,6447.44,96.3,0.06813,0.00012,1.43606]
[1585600753162,103.45,6447.41,96.3,0.06815,0.00012,1.43647]
[1585600763876,103.45,6448.88,96.3,0.06834,0.00012,1.43981]
[1585600769918,103.47,6449.48,96.3,0.06843,0.00012,1.4415]
[1585600774956,103.46,6448.73,96.3,0.06833,0.00012,1.43953]
[1585600785025,103.47,6448.88,96.3,0.06836,0.00012,1.44005]
[1585600791069,103.46,6448.72,96.3,0.06833,0.00012,1.43966]
[1585600796102,103.48,6448.02,96.3,0.06829,0.00012,1.43879]
[1585600806172,103.49,6448.81,96.3,0.0684,0.00012,1.44078]
[1585600806570,103.49,6448.81,96.3,0.0684,0.00012,1.44078]
[1585600811809,103.47,6452.86,96.3,0.06882,0.00012,1.44851]
[1585600817250,103.45,6457.24,96.3,0.0693,0.00012,1.45716]
[1585600820783,103.45,6457.61,96.3,0.06935,0.00012,1.45813]
[1585600831347,103.42,6456.47,96.3,0.06915,0.00012,1.45456]
[1585600836382,103.41,6456.21,96.3,0.06909,0.00012,1.45361]
[1585600841417,103.4,6456.49,96.3,0.0691,0.00012,1.45375]
[1585600846453,103.39,6456.32,96.3,0.06906,0.00012,1.45317]
[1585600853503,103.37,6456.89,96.3,0.06909,0.00012,1.45376]
[1585600858536,103.36,6456.7,96.3,0.06904,0.00012,1.45289]
[1585600859382,103.36,6456.7,96.3,0.06904,0.00012,1.45289]
[1585600864580,103.34,6453.93,96.3,0.06868,0.00012,1.44642]
[1585600870528,103.35,6452.17,96.3,0.0685,0.00012,1.44305]
[1585600875655,103.35,6452.8,96.3,0.06855,0.00012,1.44409]
[1585600880691,103.35,6452.96,96.3,0.06857,0.00012,1.44445]
[1585600885725,103.33,6453.67,96.3,0.06862,0.00012,1.44544]
[1585600890760,103.35,6454.08,96.3,0.06871,0.00012,1.44685]
[1585600895795,103.33,6454.82,96.3,0.06876,0.00012,1.44784]
[1585600901950,103.34,6455.32,96.3,0.06882,0.00012,1.44897]
[1585600903007,103.32,6455.73,96.3,0.06884,0.00012,1.44935]
[1585600903211,103.32,6455.73,96.3,0.06884,0.00012,1.44935]
[1585600908887,103.31,6456.9,96.3,0.06895,0.00012,1.45134]
[1585600913921,103.31,6457.27,96.3,0.069,0.00012,1.45235]
[1585600923856,103.29,6458.83,96.3,0.06914,0.00012,1.45496]
[1585600929026,103.26,6461.85,96.3,0.06942,0.00012,1.4601]
[1585600934061,103.27,6464.21,96.3,0.06973,0.00012,1.4656]
[1585600939097,103.26,6463.9,96.3,0.06968,0.00012,1.46476]
[1585600949166,103.21,6463.51,96.3,0.06952,0.00012,1.46217]
[1585600955209,103.2,6463.3,96.3,0.06946,0.00012,1.46103]
[1585600960243,103.21,6462.02,96.3,0.06933,0.00012,1.4587]
[1585600970313,103.16,6459.64,96.3,0.06895,0.00012,1.45197]
[1585600975350,103.15,6460.41,96.3,0.06902,0.00012,1.45324]
[1585600980385,103.16,6462.24,96.3,0.06924,0.00012,1.45727]
[1585600985421,103.14,6463.05,96.3,0.06931,0.00012,1.45851]
[1585600995492,103.1,6465.09,96.3,0.06947,0.00012,1.46162]
[1585601000525,103.09,6465.76,96.3,0.06952,0.00012,1.46266]
[1585601005561,103.06,6467.73,96.3,0.06969,0.00012,1.46582]
[1585601010596,103.06,6469.28,96.3,0.06987,0.00012,1.46904]
[1585601020665,103.02,6469.37,96.3,0.06978,0.00012,1.46756]
[1585601025700,103.0,6469.09,96.3,0.06971,0.00012,1.46631]
[1585601031077,102.98,6468.96,96.3,0.06965,0.00012,1.46533]
[1585601036778,102.96,6468.71,96.3,0.06958,0.00012,1.46424]
[1585601048861,102.92,6468.28,96.3,0.06945,0.00012,1.46194]
[1585601053897,102.91,6468.3,96.3,0.06944,0.00012,1.46174]
[1585601058931,102.9,6468.55,96.3,0.06943,0.00012,1.46177]
[1585601069003,102.85,6472.29,96.3,0.06976,0.00012,1.46795]
[1585601074036,102.85,6472.37,96.3,0.06978,0.00012,1.46815]
[1585601079071,102.83,6472.08,96.3,0.0697,0.00012,1.46681]
[1585601085077,102.8,6472.85,96.3,0.06971,0.00012,1.4672]
[1585601095184,102.81,6465.8,96.3,0.06891,0.00012,1.45256]
[1585601100219,102.79,6465.44,96.3,0.06883,0.00012,1.4512]
[1585601105254,102.8,6465.03,96.3,0.0688,0.00012,1.45062]
[1585601110290,102.81,6464.14,96.3,0.0687,0.00012,1.44886]
[1585601120361,102.81,6463.55,96.3,0.06864,0.00012,1.44766]
[1585601126403,102.81,6463.62,96.3,0.06865,0.00012,1.44797]
[1585601131438,102.78,6467.56,96.3,0.06904,0.00012,1.4551]
[1585601137418,102.81,6467.71,96.3,0.06913,0.00012,1.45659]
[1585601142515,102.8,6467.71,96.3,0.06911,0.00012,1.45624]
[1585601148077,102.8,6467.23,96.3,0.06904,0.00012,1.45505]
[1585601153593,102.83,6465.21,96.3,0.06887,0.00012,1.45185]
[1585601158630,102.8,6464.68,96.3,0.06874,0.00012,1.44957]
[1585601168698,102.8,6465.22,96.3,0.06882,0.00012,1.45096]
[1585601173735,102.8,6464.95,96.3,0.06877,0.00012,1.45013]
[1585601178768,102.81,6464.81,96.3,0.06878,0.00012,1.45018]
[1585601183803,102.78,6465.04,96.3,0.06875,0.00012,1.44982]
[1585601193874,102.77,6467.0,96.3,0.06896,0.00012,1.45359]
[1585601198908,102.79,6468.98,96.3,0.06922,0.00012,1.45828]
[1585601203943,102.76,6469.49,96.3,0.06923,0.00012,1.45851]
[1585601208978,102.78,6470.81,96.3,0.06942,0.00012,1.46197]
[1585601220055,102.75,6471.31,96.3,0.06942,0.00012,1.46209]
[1585601225091,102.71,6471.96,96.3,0.0694,0.00012,1.46189]
[1585601230126,102.72,6472.53,96.3,0.06951,0.00012,1.46371]
[1585601235160,102.73,6472.91,96.3,0.06956,0.00012,1.46472]
[1585601245231,102.71,6471.59,96.3,0.06935,0.00012,1.46103]
[1585601250265,102.69,6471.83,96.3,0.06934,0.00012,1.46086]
[1585601255301,102.68,6471.97,96.3,0.06935,0.00012,1.46092]
[1585601260335,102.68,6471.81,96.3,0.06932,0.00012,1.4604]
[1585601270405,102.66,6472.0,96.3,0.0693,0.00012,1.46012]
[1585601275440,102.66,6471.54,96.3,0.06925,0.00012,1.45922]
[1585601280475,102.65,6471.58,96.3,0.06922,0.00012,1.4588]
[1585601285511,102.64,6471.91,96.3,0.06925,0.00012,1.4594]
[1585601295581,102.63,6471.95,96.3,0.06924,0.00012,1.45914]
[1585601300616,102.66,6471.6,96.3,0.06924,0.00012,1.45918]
[1585601305650,102.63,6471.77,96.3,0.0692,0.00012,1.45845]
[1585601310686,102.62,6471.9,96.3,0.0692,0.00012,1.45848]
[1585601320755,102.59,6471.67,96.3,0.06911,0.00012,1.45693]
[1585601325790,102.6,6471.42,96.3,0.0691,0.00012,1.4568]
[1585601330825,102.62,6470.86,96.3,0.06907,0.00012,1.45623]
[1585601335860,102.6,6470.6,96.3,0.069,0.00012,1.45503]
[1585601346077,102.6,6470.44,96.3,0.06899,0.00012,1.45467]
[1585601351973,102.6,6470.62,96.3,0.06899,0.00012,1.45477]
[1585601358015,102.57,6471.61,96.3,0.06905,0.00012,1.45592]
[1585601369093,102.57,6476.03,96.3,0.06957,0.00012,1.46538]
[1585601374127,102.48,6481.25,96.3,0.07,0.00012,1.47356]
[1585601380169,102.54,6483.69,96.3,0.07041,0.00012,1.48069]
[1585601390239,102.47,6484.59,96.3,0.07036,0.00012,1.48016]
[1585601395275,102.46,6484.75,96.3,0.07037,0.00012,1.48035]
[1585601400309,102.44,6487.78,96.3,0.07069,0.00012,1.48619]
[1585601405345,102.4,6487.12,96.3,0.07053,0.00012,1.48352]
[1585601415415,102.35,6484.11,96.3,0.07006,0.00012,1.47523]
[1585601420450,102.33,6484.1,96.3,0.07001,0.00012,1.47429]
[1585601425485,102.34,6483.9,96.3,0.07,0.00012,1.47412]
[1585601430522,102.38,6481.55,96.3,0.06982,0.00012,1.47072]
[1585601440590,102.28,6477.54,96.3,0.06912,0.00012,1.45843]
[1585601445626,102.3,6478.99,96.3,0.06934,0.00012,1.46225]
[1585601455695,102.28,6480.11,96.3,0.06943,0.00012,1.46395]
[1585601465766,102.27,6480.49,96.3,0.06945,0.00012,1.46437]
[1585601472077,102.27,6480.29,96.3,0.06941,0.00012,1.46377]
[1585601478077,102.26,6480.43,96.3,0.06941,0.00012,1.46377]
[1585601488927,102.26,6478.81,96.3,0.06922,0.00012,1.4602]
[1585601493961,102.26,6478.72,96.3,0.0692,0.00012,1.4599]
[1585601498997,102.24,6478.58,96.3,0.06915,0.00012,1.45903]
[1585601504033,102.25,6478.49,96.3,0.06916,0.00012,1.45923]
[1585601514077,102.26,6477.56,96.3,0.06907,0.00012,1.45752]
[1585601519136,102.24,6477.98,96.3,0.06908,0.00012,1.45772]
[1585601524171,102.25,6477.74,96.3,0.06908,0.00012,1.45766]
[1585601529207,102.25,6477.53,96.3,0.06905,0.00012,1.45715]
[1585601539276,102.28,6476.95,96.3,0.06903,0.00012,1.45668]
[1585601544313,102.27,6476.41,96.3,0.06896,0.00012,1.4554]
[1585601549348,102.26,6476.38,96.3,0.06894,0.00012,1.45509]
[1585601555388,102.28,6476.17,96.3,0.06893,0.00012,1.45488]
[1585601565459,102.28,6475.94,96.3,0.06891,0.00012,1.45455]
[1585601570494,102.29,6475.07,96.3,0.06884,0.00012,1.45313]
[1585601576536,102.29,6474.95,96.3,0.06881,0.00012,1.45258]
[1585601581571,102.29,6474.6,96.3,0.06877,0.00012,1.45195]
[1585601591641,102.32,6473.44,96.3,0.0687,0.00012,1.45059]
[1585601596676,102.32,6473.33,96.3,0.06869,0.00012,1.45031]
[1585601601711,102.33,6473.49,96.3,0.06873,0.00012,1.45102]
[1585601606747,102.34,6473.99,96.3,0.06881,0.00012,1.45245]
[1585601616818,102.34,6474.6,96.3,0.06888,0.00012,1.4537]
[1585601621854,102.35,6474.02,96.3,0.06883,0.00012,1.45271]
[1585601626889,102.36,6474.33,96.3,0.06888,0.00012,1.45367]
[1585601632643,102.36,6473.81,96.3,0.06883,0.00012,1.45269]
[1585601638974,102.37,6473.72,96.3,0.06883,0.00012,1.45268]
[1585601644008,102.39,6473.4,96.3,0.06883,0.00012,1.45259]
[1585601649045,102.38,6473.22,96.3,0.0688,0.00012,1.45211]
[1585601660122,102.4,6471.42,96.3,0.06863,0.00012,1.44882]
[1585601665157,102.38,6471.54,96.3,0.06861,0.00012,1.44851]
[1585601671199,102.41,6470.97,96.3,0.0686,0.00012,1.44817]
[1585601676233,102.43,6470.58,96.3,0.06858,0.00012,1.4479]
[1585601687310,102.45,6469.0,96.3,0.06844,0.00012,1.4452]
[1585601692345,102.5,6466.96,96.3,0.0683,0.00012,1.44245]
[1585601697380,102.47,6466.69,96.3,0.06822,0.00012,1.44106]
[1585601702415,102.48,6466.55,96.3,0.06822,0.00012,1.44106]
[1585601712487,102.52,6466.21,96.3,0.06827,0.00012,1.44181]
[1585601717521,102.53,6465.21,96.3,0.06817,0.00012,1.44001]
[1585601722558,102.55,6464.34,96.3,0.06811,0.00012,1.43869]
[1585601728452,102.57,6463.69,96.3,0.06809,0.00012,1.43823]
[1585601733633,102.59,6463.52,96.3,0.06809,0.00012,1.43818]
[1585601738668,102.61,6462.15,96.3,0.06796,0.00012,1.43583]
[1585601743703,102.63,6461.41,96.3,0.06792,0.00012,1.43506]
[1585601748738,102.64,6460.57,96.3,0.06786,0.00012,1.43383]
[1585601758808,102.68,6459.97,96.3,0.06787,0.00012,1.4339]
[1585601763843,102.72,6459.52,96.3,0.0679,0.00012,1.43419]
[1585601769077,102.73,6459.16,96.3,0.06788,0.00012,1.43386]
[1585601774920,102.71,6460.67,96.3,0.06802,0.00012,1.43636]
[1585601784990,102.78,6461.59,96.3,0.06827,0.00012,1.44065]
[1585601790025,102.78,6461.6,96.3,0.06827,0.00012,1.44071]
[1585601795060,102.78,6462.13,96.3,0.06832,0.00012,1.4416]
[1585601800096,102.8,6462.34,96.3,0.0684,0.00012,1.44288]
[1585601810167,102.83,6462.35,96.3,0.06846,0.00012,1.44389]
[1585601815202,102.83,6462.44,96.3,0.06847,0.00012,1.44409]
[1585601820236,102.85,6462.32,96.3,0.06849,0.00012,1.44437]
[1585601825273,102.84,6462.46,96.3,0.06849,0.00012,1.4445]
[1585601835341,102.86,6462.61,96.3,0.06855,0.00012,1.44544]
[1585601840378,102.86,6462.78,96.3,0.06856,0.00012,1.4457]
[1585601845412,102.86,6462.61,96.3,0.06855,0.00012,1.44551]
[1585601852945,102.86,6464.05,96.3,0.06872,0.00012,1.44851]
[1585601860517,102.86,6464.74,96.3,0.0688,0.00012,1.44992]
[1585601865554,102.87,6464.5,96.3,0.06879,0.00012,1.44975]
[1585601871077,102.87,6464.59,96.3,0.06879,0.00012,1.44976]
[1585601882674,102.87,6464.72,96.3,0.06882,0.00012,1.45022]
[1585601888715,102.87,6464.54,96.3,0.0688,0.00012,1.44985]
[1585601893749,102.87,6464.52,96.3,0.06879,0.00012,1.44976]
[1585601904077,102.88,6464.56,96.3,0.06882,0.00012,1.45016]
[1585601909862,102.88,6464.83,96.3,0.06885,0.00012,1.45083]
[1585601914896,102.87,6464.84,96.3,0.06883,0.00012,1.45037]
[1585601924966,102.87,6465.5,96.3,0.06891,0.00012,1.45187]
[1585601930001,102.89,6465.61,96.3,0.06895,0.00012,1.4525]
[1585601935038,102.85,6466.19,96.3,0.06893,0.00012,1.45235]
[1585601940077,102.86,6466.13,96.3,0.06896,0.00012,1.45281]
[1585601950141,102.86,6466.49,96.3,0.069,0.00012,1.45349]
[1585601955177,102.84,6466.8,96.3,0.069,0.00012,1.45359]
[1585601960211,102.85,6467.41,96.3,0.06909,0.00012,1.45518]
[1585601965246,102.84,6467.87,96.3,0.06912,0.00012,1.45587]
[1585601975316,102.82,6469.26,96.3,0.06924,0.00012,1.45801]
[1585601980351,102.8,6469.96,96.3,0.06927,0.00012,1.45872]
[1585601985387,102.82,6470.99,96.3,0.06943,0.00012,1.46155]
[1585601995456,102.78,6472.9,96.3,0.06958,0.00012,1.46437]
[1585602000492,102.78,6473.6,96.3,0.06967,0.00012,1.4659]
[1585602005527,102.77,6473.43,96.3,0.06961,0.00012,1.46493]
[1585602010561,102.75,6474.44,96.3,0.0697,0.00012,1.46659]
[1585602020632,102.68,6476.73,96.3,0.06981,0.00012,1.46892]
[1585602026674,102.7,6478.83,96.3,0.07011,0.00012,1.47433]
[1585602032716,102.68,6479.51,96.3,0.07014,0.00012,1.47492]
[1585602042787,102.51,6487.83,96.3,0.07077,0.00012,1.48694]
[1585602047822,102.53,6490.27,96.3,0.0711,0.00012,1.49289]
[1585602052857,102.55,6490.19,96.3,0.07114,0.00012,1.49343]
[1585602057893,102.53,6487.44,96.3,0.07077,0.00012,1.48693]
[1585602067964,102.48,6480.18,96.3,0.06979,0.00012,1.46937]
[1585602072999,102.45,6479.8,96.3,0.06968,0.00012,1.46746]
[1585602078034,102.43,6480.01,96.3,0.06966,0.00012,1.46713]
[1585602083069,102.43,6479.78,96.3,0.06963,0.00012,1.46663]
[1585602094147,102.4,6480.29,96.3,0.06963,0.00012,1.46673]
[1585602099183,102.39,6480.86,96.3,0.06967,0.00012,1.46752]
[1585602104217,102.35,6481.97,96.3,0.06971,0.00012,1.4684]
[1585602109251,102.37,6482.26,96.3,0.06979,0.00012,1.46981]
[1585602120077,102.34,6484.16,96.3,0.06995,0.00012,1.47279]
[1585602125363,102.32,6484.55,96.3,0.06996,0.00012,1.47308]
[1585602130398,102.32,6484.82,96.3,0.06999,0.00012,1.47361]
[1585602140469,102.28,6484.12,96.3,0.06981,0.00012,1.47051]
[1585602145503,102.26,6484.87,96.3,0.06987,0.00012,1.47166]
[1585602150538,102.24,6485.54,96.3,0.06991,0.00012,1.47245]
[1585602155573,102.24,6486.68,96.3,0.07003,0.00012,1.47468]
[1585602165643,102.21,6487.75,96.3,0.07009,0.00012,1.47585]
[1585602170678,102.19,6487.78,96.3,0.07005,0.00012,1.47525]
[1585602175713,102.16,6489.18,96.3,0.07016,0.00012,1.47733]
[1585602180748,102.15,6489.91,96.3,0.07023,0.00012,1.47853]
[1585602190818,102.13,6490.69,96.3,0.07026,0.00012,1.47928]
[1585602195853,102.12,6489.52,96.3,0.0701,0.00012,1.47638]
[1585602201077,102.09,6489.08,96.3,0.06999,0.00012,1.47452]
[1585602206932,102.08,6488.57,96.3,0.06992,0.00012,1.47322]
[1585602217001,102.05,6488.72,96.3,0.06985,0.00012,1.47214]
[1585602222037,102.04,6488.87,96.3,0.06985,0.00012,1.47211]
[1585602228077,102.03,6487.88,96.3,0.06971,0.00012,1.4697]
[1585602233113,102.02,6487.46,96.3,0.06965,0.00012,1.46856]
[1585602243184,102.01,6487.13,96.3,0.06959,0.00012,1.4675]
[1585602249077,102.01,6487.15,96.3,0.06957,0.00012,1.46722]
[1585602255076,102.0,6487.13,96.3,0.06956,0.00012,1.46703]
[1585602265337,101.99,6486.9,96.3,0.06951,0.00012,1.4662]
[1585602271379,101.99,6486.9,96.3,0.06951,0.00012,1.46607]
[1585602276414,101.99,6486.79,96.3,0.06948,0.00012,1.46557]
[1585602281450,101.98,6487.34,96.3,0.06953,0.00012,1.46649]
[1585602292526,101.97,6487.51,96.3,0.06952,0.00012,1.46649]
[1585602299576,101.97,6487.37,96.3,0.06952,0.00012,1.46641]
[1585602304610,101.95,6489.8,96.3,0.06977,0.00012,1.47101]
[1585602314680,101.95,6495.44,96.3,0.07043,0.00012,1.48301]
[1585602319715,101.9,6496.5,96.3,0.07047,0.00012,1.48381]
[1585602324750,101.92,6495.18,96.3,0.07034,0.00012,1.48151]
[1585602329786,101.88,6495.95,96.3,0.07036,0.00012,1.4819]
[1585602339855,101.87,6495.02,96.3,0.07021,0.00012,1.47924]
[1585602344890,101.81,6496.04,96.3,0.07019,0.00012,1.47925]
[1585602349925,101.84,6495.94,96.3,0.07024,0.00012,1.48003]
[1585602354960,101.83,6495.53,96.3,0.07019,0.00012,1.47901]
[1585602365030,101.78,6493.09,96.3,0.06978,0.00012,1.47192]
[1585602370065,101.78,6493.71,96.3,0.06985,0.00012,1.47319]
[1585602375078,101.77,6494.36,96.3,0.0699,0.00012,1.47412]
[1585602380135,101.77,6494.69,96.3,0.06994,0.00012,1.47481]
[1585602390205,101.74,6494.98,96.3,0.06993,0.00012,1.47467]
[1585602395241,101.71,6495.45,96.3,0.06991,0.00012,1.47443]
[1585602400276,101.73,6495.56,96.3,0.06995,0.00012,1.47512]
[1585602405313,101.71,6495.83,96.3,0.06995,0.00012,1.4752]
[1585602415382,101.7,6496.55,96.3,0.07001,0.00012,1.4764]
[1585602420417,101.69,6496.89,96.3,0.07003,0.00012,1.47675]
[1585602425452,101.68,6496.47,96.3,0.06996,0.00012,1.47557]
[1585602430487,101.68,6497.12,96.3,0.07004,0.00012,1.47692]
[1585602441564,101.65,6496.73,96.3,0.06993,0.00012,1.47512]
[1585602446599,101.64,6496.66,96.3,0.0699,0.00012,1.47464]
[1585602451635,101.63,6497.25,96.3,0.06994,0.00012,1.47528]
[1585602456670,101.62,6497.68,96.3,0.06997,0.00012,1.47589]
[1585602466569,101.58,6501.59,96.3,0.07035,0.00012,1.4829]
[1585602466573,101.58,6501.59,96.3,0.07035,0.00012,1.4829]
[1585602468611,101.56,6504.93,96.3,0.07072,0.00012,1.4897]
[1585602471742,101.54,6509.71,96.3,0.07125,0.00012,1.49944]
[1585602471750,101.54,6509.71,96.3,0.07125,0.00012,1.49944]
[1585602472149,101.48,6512.39,96.3,0.07144,0.00012,1.5031]
[1585602472341,101.48,6512.39,96.3,0.07144,0.00012,1.5031]
[1585602473255,101.53,6514.22,96.3,0.07178,0.00012,1.50894]
[1585602478425,101.58,6523.99,96.3,0.07308,0.00012,1.53215]
[1585602483859,101.59,6534.17,96.3,0.07437,0.00013,1.55528]
[1585602490091,101.62,6553.84,96.3,0.07694,0.00013,1.60077]
[1585602502458,101.55,6575.11,96.3,0.07952,0.00013,1.64673]
[1585602502460,101.55,6575.11,96.3,0.07952,0.00013,1.64673]
[1585602503865,101.66,6572.59,96.3,0.07946,0.00013,1.64512]
[1585602507394,101.54,6569.03,96.3,0.0787,0.00013,1.63233]
[1585602512048,101.56,6567.14,96.3,0.07851,0.00013,1.62883]
[1585602512373,101.53,6566.33,96.3,0.07832,0.00013,1.62564]
[1585602513293,101.67,6562.37,96.3,0.07813,0.00013,1.62166]
[1585602516492,101.62,6553.36,96.3,0.07687,0.00013,1.59947]
[1585602517227,101.57,6551.98,96.3,0.07657,0.00013,1.59445]
[1585602523134,101.51,6547.04,96.3,0.07581,0.00013,1.58121]
[1585602528167,101.55,6544.42,96.3,0.07557,0.00013,1.57667]
[1585602538237,101.54,6539.36,96.3,0.0749,0.00013,1.5649]
[1585602543272,101.54,6540.46,96.3,0.07504,0.00013,1.56729]
[1585602548308,101.55,6540.08,96.3,0.07502,0.00013,1.567]
[1585602553342,101.49,6542.57,96.3,0.07521,0.00013,1.57054]
[1585602563412,101.5,6555.15,96.3,0.07682,0.00013,1.59913]
[1585602568448,101.5,6555.68,96.3,0.0769,0.00013,1.60054]
[1585602573483,101.5,6553.02,96.3,0.07654,0.00013,1.59413]
[1585602583552,101.61,6542.48,96.3,0.07546,0.00013,1.57444]
[1585602588589,101.56,6536.82,96.3,0.07462,0.00013,1.55973]
[1585602593622,101.52,6533.02,96.3,0.07405,0.00012,1.54978]
[1585602598659,101.57,6533.87,96.3,0.07429,0.00013,1.55373]
[1585602608728,101.62,6530.35,96.3,0.07394,0.00012,1.54732]
[1585602612103,101.62,6529.79,96.3,0.07388,0.00012,1.54619]
[1585602616042,101.66,6525.02,96.3,0.07338,0.00012,1.53705]
[1585602616490,101.66,6525.02,96.3,0.07338,0.00012,1.53705]
[1585602617721,101.66,6525.02,96.3,0.07338,0.00012,1.53705]
[1585602620397,101.81,6520.76,96.3,0.07318,0.00012,1.53288]
[1585602620422,101.81,6520.76,96.3,0.07318,0.00012,1.53288]
[1585602620490,101.81,6520.76,96.3,0.07318,0.00012,1.53288]
[1585602623579,101.77,6517.71,96.3,0.07271,0.00012,1.52469]
[1585602630882,101.84,6507.85,96.3,0.07165,0.00012,1.50538]
[1585602635919,101.87,6508.22,96.3,0.07177,0.00012,1.50729]
[1585602636103,101.87,6508.22,96.3,0.07177,0.00012,1.50729]
[1585602641963,101.96,6513.44,96.3,0.07261,0.00012,1.52193]
[1585602646997,102.03,6513.62,96.3,0.07277,0.00012,1.52464]
[1585602652034,102.07,6514.97,96.3,0.07304,0.00012,1.52918]
[1585602657080,102.11,6516.06,96.3,0.07325,0.00012,1.53293]
[1585602663077,102.15,6517.37,96.3,0.0735,0.00012,1.53717]
[1585602665109,102.2,6516.46,96.3,0.0735,0.00012,1.53695]
[1585602670158,102.2,6516.61,96.3,0.07351,0.00012,1.53724]
[1585602675193,102.22,6516.22,96.3,0.07353,0.00012,1.53736]
[1585602685263,102.3,6514.99,96.3,0.07355,0.00012,1.53743]
[1585602690298,102.31,6514.9,96.3,0.07355,0.00012,1.53747]
[1585602695223,102.33,6515.21,96.3,0.07364,0.00012,1.5388]
[1585602700368,102.33,6517.22,96.3,0.07387,0.00012,1.54305]
[1585602709488,102.41,6521.07,96.3,0.07454,0.00012,1.55453]
[1585602715153,102.32,6525.45,96.3,0.07489,0.00013,1.56119]
[1585602718487,102.34,6528.33,96.3,0.07528,0.00013,1.56807]
[1585602722431,102.33,6532.84,96.3,0.07583,0.00013,1.57797]
[1585602732593,102.62,6547.73,96.3,0.07838,0.00013,1.62181]
[1585602735837,102.62,6550.19,103.3,0.07869,0.00013,1.62731]
[1585602735927,102.62,6550.19,103.3,0.07869,0.00013,1.62731]
[1585602735930,102.62,6550.19,103.3,0.07869,0.00013,1.62731]
[1585602735938,102.62,6550.19,103.3,0.07869,0.00013,1.62731]
[1585602741635,102.84,6548.05,103.3,0.07893,0.00013,1.63047]
[1585602741980,102.84,6548.05,103.3,0.07893,0.00013,1.63047]
[1585602748706,102.96,6548.43,103.3,0.07926,0.00013,1.63567]
[1585602753697,103.0,6550.15,128.3,0.07956,0.00013,1.64072]
[1585602753700,103.0,6550.15,128.3,0.07956,0.00013,1.64072]
[1585602753700,103.0,6550.15,128.3,0.07956,0.00013,1.64072]
[1585602759323,103.2,6552.8,128.3,0.08035,0.00013,1.65377]
[1585602759325,103.2,6552.8,128.3,0.08035,0.00013,1.65377]
[1585602764818,103.37,6558.37,128.3,0.08147,0.00013,1.67247]
[1585602769853,103.48,6562.43,128.3,0.08225,0.00013,1.68566]
[1585602769903,103.48,6562.43,128.3,0.08225,0.00013,1.68566]
[1585602773979,103.53,6567.81,128.3,0.08309,0.00013,1.69992]
[1585602776384,103.65,6569.82,128.3,0.08362,0.00013,1.70869]
[1585602776389,103.65,6569.82,128.3,0.08362,0.00013,1.70869]
[1585602778460,103.68,6570.85,128.3,0.08383,0.00013,1.71214]
[1585602782258,103.76,6570.84,128.3,0.08402,0.00013,1.71504]
[1585602783952,103.87,6568.59,128.3,0.08398,0.00013,1.71383]
[1585602788436,103.98,6560.96,128.3,0.0832,0.00013,1.69994]
[1585602794021,103.99,6555.29,128.3,0.08249,0.00013,1.68752]
[1585602794168,103.99,6555.29,128.3,0.08249,0.00013,1.68752]
[1585602800063,104.13,6552.89,128.3,0.08248,0.00013,1.68681]
[1585602810135,104.33,6551.49,128.3,0.08275,0.00013,1.69058]
[1585602815169,104.48,6548.17,128.3,0.08265,0.00013,1.68809]
[1585602816151,104.45,6547.92,128.3,0.08256,0.00013,1.6867]
[1585602821211,104.55,6546.39,128.3,0.08257,0.00013,1.68645]
[1585602823579,104.59,6545.8,133.3,0.0826,0.00013,1.68671]
[1585602834302,104.69,6544.49,133.3,0.08266,0.00013,1.68732]
[1585602839337,104.64,6549.68,133.3,0.08323,0.00013,1.6974]
[1585602841990,104.72,6551.0,133.3,0.08357,0.00013,1.703]
[1585602847393,104.75,6560.23,133.3,0.08489,0.00013,1.72546]
[1585602848083,104.75,6560.23,133.3,0.08489,0.00013,1.72546]
[1585602848086,104.75,6560.23,133.3,0.08489,0.00013,1.72546]
[1585602853436,104.72,6564.51,133.3,0.08539,0.00013,1.73419]
[1585602858470,104.81,6563.81,133.3,0.08549,0.00013,1.73552]
[1585602859819,104.81,6563.3,133.3,0.08544,0.00013,1.73462]
[1585602863924,104.81,6560.49,133.3,0.08506,0.00013,1.7281]
[1585602870077,104.84,6554.54,133.3,0.08433,0.00013,1.71545]
[1585602870952,104.84,6554.54,133.3,0.08433,0.00013,1.71545]
[1585602876596,104.85,6551.46,133.3,0.08393,0.00013,1.70844]
[1585602886666,104.92,6548.95,133.3,0.08375,0.00013,1.70512]
[1585602891703,104.92,6549.12,133.3,0.08377,0.00013,1.70551]
[1585602896736,104.97,6548.81,133.3,0.08385,0.00013,1.70658]
[1585602901772,105.0,6549.33,133.3,0.08399,0.00013,1.70891]
[1585602910487,105.02,6549.43,133.3,0.08406,0.00013,1.70988]
[1585602915870,105.02,6550.5,133.3,0.08419,0.00013,1.71225]
[1585602920906,105.11,6548.67,133.3,0.08415,0.00013,1.71112]
[1585602925940,105.09,6548.17,133.3,0.08404,0.00013,1.70932]
[1585602936011,105.14,6547.49,133.3,0.08407,0.00013,1.70951]
[1585602941048,105.18,6544.93,133.3,0.08382,0.00013,1.7051]
[1585602943589,105.26,6542.42,133.3,0.08365,0.00013,1.70183]
[1585602949103,105.29,6537.04,133.3,0.08303,0.00013,1.69097]
[1585602954805,105.27,6533.14,133.3,0.08246,0.00013,1.6812]
[1585602960181,105.31,6531.01,133.3,0.08227,0.00013,1.67773]
[1585602964274,105.35,6530.46,133.3,0.0823,0.00013,1.67808]
[1585602970252,105.27,6537.25,133.3,0.08301,0.00013,1.69064]
[1585602970385,105.27,6537.25,133.3,0.08301,0.00013,1.69064]
[1585602976293,105.42,6541.39,133.3,0.08389,0.00013,1.70515]
[1585602986363,105.5,6541.07,133.3,0.08403,0.00013,1.70723]
[1585602991399,105.49,6540.65,133.3,0.08395,0.00013,1.70594]
[1585602993937,105.5,6540.65,133.3,0.08397,0.00013,1.70618]
[1585602999455,105.53,6540.16,133.3,0.08398,0.00013,1.70614]
[1585603009203,105.57,6536.98,133.3,0.08364,0.00013,1.70016]
[1585603014559,105.59,6536.88,133.3,0.08368,0.00013,1.70074]
[1585603019594,105.62,6536.03,133.3,0.08363,0.00013,1.69985]
[1585603024629,105.64,6535.52,133.3,0.0836,0.00013,1.6992]
[1585603034700,105.68,6534.53,133.3,0.08358,0.00013,1.6986]
[1585603039734,105.71,6534.38,133.3,0.08362,0.00013,1.69916]
[1585603045777,105.74,6534.35,133.3,0.08367,0.00013,1.69996]
[1585603050159,105.75,6533.72,133.3,0.08361,0.00013,1.69894]
[1585603060881,105.8,6533.11,133.3,0.08365,0.00013,1.69932]
[1585603065916,105.82,6533.18,133.3,0.0837,0.00013,1.7001]
[1585603070953,105.84,6533.25,133.3,0.08375,0.00013,1.70084]
[1585603075986,105.86,6532.4,133.3,0.08368,0.00013,1.69961]
[1585603086056,105.91,6530.9,133.3,0.08361,0.00013,1.69811]
[1585603091092,105.94,6530.07,133.3,0.08356,0.00013,1.69711]
[1585603096127,105.97,6529.59,133.3,0.08357,0.00013,1.6971]
[1585603101163,105.97,6529.14,133.3,0.08352,0.00013,1.69622]
[1585603104250,105.99,6529.08,133.3,0.08355,0.00013,1.69676]
[1585603110224,106.01,6528.81,133.3,0.08357,0.00013,1.69688]
[1585603115259,106.02,6528.34,133.3,0.08352,0.00013,1.69599]
[1585603120294,106.04,6527.88,133.3,0.0835,0.00013,1.69555]
[1585603130365,106.1,6527.62,133.3,0.0836,0.00013,1.697]
[1585603135281,106.1,6527.47,133.3,0.08357,0.00013,1.69646]
[1585603140436,106.13,6526.76,133.3,0.08356,0.00013,1.69611]
[1585603145476,106.16,6526.81,133.3,0.08363,0.00013,1.69733]
[1585603154983,106.24,6521.82,133.3,0.08316,0.00013,1.68885]
[1585603160581,106.21,6520.26,133.3,0.08289,0.00013,1.68421]
[1585603165617,106.26,6518.76,133.3,0.0828,0.00013,1.68252]
[1585603170651,106.29,6518.16,133.3,0.08279,0.00013,1.68218]
[1585603174787,106.3,6517.58,133.3,0.08273,0.00013,1.6811]
[1585603175119,106.3,6517.58,133.3,0.08273,0.00013,1.6811]
[1585603180721,106.35,6516.84,133.3,0.08274,0.00013,1.681]
[1585603185756,106.38,6514.98,133.3,0.08258,0.00013,1.67809]
[1585603190791,106.44,6514.22,133.3,0.0826,0.00013,1.67829]
[1585603195826,106.44,6512.68,133.3,0.08242,0.00013,1.675]
[1585603198556,106.47,6512.53,133.3,0.08245,0.00013,1.67549]
[1585603204940,106.5,6509.24,133.3,0.08209,0.00013,1.66921]
[1585603213952,106.47,6503.94,133.3,0.08134,0.00013,1.6563]
[1585603218987,106.47,6500.28,133.3,0.08088,0.00013,1.64825]
[1585603224022,106.49,6499.01,133.3,0.08076,0.00013,1.64616]
[1585603230064,106.5,6497.53,133.3,0.0806,0.00013,1.64329]
[1585603235100,106.52,6498.26,133.3,0.08072,0.00013,1.64531]
[1585603240134,106.54,6499.12,133.3,0.08087,0.00013,1.64777]
[1585603245169,106.55,6500.06,133.3,0.08101,0.00013,1.65012]
[1585603250204,106.54,6505.36,133.3,0.08168,0.00013,1.66183]
[1585603254076,106.52,6508.46,133.3,0.08203,0.00013,1.66803]
[1585603254340,106.52,6508.46,133.3,0.08203,0.00013,1.66803]
[1585603260276,106.58,6519.59,133.3,0.08361,0.00013,1.69494]
[1585603265310,106.55,6524.04,133.3,0.08413,0.00013,1.70406]
[1585603270344,106.54,6528.98,133.3,0.08476,0.00013,1.71489]
[1585603271686,106.53,6530.6,133.3,0.08494,0.00013,1.71804]
[1585603272640,106.56,6531.36,133.3,0.08512,0.00013,1.72103]
[1585603283438,106.56,6532.47,133.3,0.08527,0.00013,1.72356]
[1585603288472,106.55,6531.85,133.3,0.08515,0.00013,1.72156]
[1585603293506,106.55,6530.51,133.3,0.08496,0.00013,1.71831]
[1585603293850,106.55,6530.51,133.3,0.08496,0.00013,1.71831]
[1585603299549,106.48,6529.36,133.3,0.08465,0.00013,1.71331]
[1585603303374,106.43,6529.13,133.3,0.08452,0.00013,1.71127]
[1585603303436,106.43,6529.13,133.3,0.08452,0.00013,1.71127]
[1585603308614,106.45,6526.79,133.3,0.08426,0.00013,1.70668]
[1585603308785,106.45,6526.79,133.3,0.08426,0.00013,1.70668]
[1585603315661,106.4,6524.71,133.3,0.08388,0.00013,1.70036]
[1585603318562,106.42,6524.21,133.3,0.08384,0.00013,1.69964]
[1585603318572,106.42,6524.21,133.3,0.08384,0.00013,1.69964]
[1585603323717,106.37,6521.67,133.3,0.08339,0.00013,1.69216]
[1585603323984,106.37,6521.67,133.3,0.08339,0.00013,1.69216]
[1585603329759,106.35,6521.45,133.3,0.08334,0.00013,1.69122]
[1585603333671,106.33,6520.99,133.3,0.08322,0.00013,1.6894]
[1585603333780,106.33,6520.99,133.3,0.08322,0.00013,1.6894]
[1585603335857,106.34,6520.78,133.3,0.08323,0.00013,1.68936]
[1585603341844,106.39,6519.34,133.3,0.08314,0.00013,1.68765]
[1585603346879,106.4,6520.13,133.3,0.08326,0.00013,1.68974]
[1585603356948,106.42,6521.41,133.3,0.08348,0.00013,1.69342]
[1585603361984,106.46,6521.78,133.3,0.08361,0.00013,1.69538]
[1585603367018,106.47,6521.66,133.3,0.08362,0.00013,1.6955]
[1585603372054,106.48,6522.02,133.3,0.08369,0.00013,1.69673]
[1585603382123,106.5,6522.99,133.3,0.08385,0.00013,1.69945]
[1585603383583,106.48,6523.57,133.3,0.08389,0.00013,1.70016]
[1585603388916,106.48,6525.19,133.3,0.0841,0.00013,1.7037]
[1585603388935,106.48,6525.19,133.3,0.0841,0.00013,1.7037]
[1585603394208,106.47,6527.58,133.3,0.0844,0.00013,1.70902]
[1585603405285,106.47,6528.13,133.3,0.08447,0.00013,1.71018]
[1585603410319,106.46,6528.56,133.3,0.08451,0.00013,1.71091]
[1585603415354,106.45,6528.85,133.3,0.08452,0.00013,1.71103]
[1585603420389,106.47,6528.42,133.3,0.0845,0.00013,1.71058]
[1585603430459,106.47,6527.84,133.3,0.08442,0.00013,1.70922]
[1585603435495,106.48,6527.66,133.3,0.08442,0.00013,1.70917]
[1585603440529,106.47,6526.39,133.3,0.08424,0.00013,1.70614]
[1585603446077,106.48,6526.17,133.3,0.08422,0.00013,1.70582]
[1585603454075,106.48,6525.83,133.3,0.08419,0.00013,1.70523]
[1585603459663,106.44,6524.9,133.3,0.08397,0.00013,1.70164]
[1585603463897,106.41,6524.38,133.3,0.08384,0.00013,1.69954]
[1585603463902,106.41,6524.38,133.3,0.08384,0.00013,1.69954]
[1585603469732,106.43,6524.37,133.3,0.08389,0.00013,1.70027]
[1585603479803,106.44,6524.64,133.3,0.08393,0.00013,1.70092]
[1585603484838,106.46,6524.61,133.3,0.08397,0.00013,1.70146]
[1585603489874,106.46,6524.26,133.3,0.08393,0.00013,1.70079]
[1585603494909,106.48,6524.06,133.3,0.08395,0.00013,1.70106]
[1585603504978,106.49,6523.54,133.3,0.08389,0.00013,1.70009]
[1585603510013,106.52,6522.96,133.3,0.08388,0.00013,1.6997]
[1585603513712,106.52,6522.51,133.3,0.08383,0.00013,1.69879]
[1585603519076,106.48,6521.16,133.3,0.08357,0.00013,1.69455]
[1585603524077,106.48,6520.77,133.3,0.0835,0.00013,1.69338]
[1585603529146,106.42,6520.45,133.3,0.08334,0.00013,1.69083]
[1585603534151,106.4,6520.23,133.3,0.08325,0.00013,1.68931]
[1585603534161,106.4,6520.23,133.3,0.08325,0.00013,1.68931]
[1585603539219,106.43,6519.52,133.3,0.08322,0.00013,1.68868]
[1585603544252,106.43,6519.14,133.3,0.08319,0.00013,1.6881]
[1585603546670,106.45,6518.94,133.3,0.0832,0.00013,1.68827]
[1585603552308,106.42,6518.41,133.3,0.08306,0.00013,1.68595]
[1585603557344,106.39,6518.12,133.3,0.08296,0.00013,1.68446]
[1585603562378,106.38,6517.09,133.3,0.0828,0.00013,1.68173]
[1585603567413,106.38,6516.97,133.3,0.08277,0.00013,1.68125]
[1585603572450,106.34,6516.93,133.3,0.08269,0.00013,1.67999]
[1585603577484,106.34,6516.64,133.3,0.08264,0.00013,1.67914]
[1585603582518,106.32,6516.51,133.3,0.08259,0.00013,1.67836]
[1585603587554,106.31,6516.2,133.3,0.08252,0.00013,1.67718]
[1585603592589,106.29,6516.24,133.3,0.08248,0.00013,1.67658]
[1585603597626,106.29,6516.01,133.3,0.08245,0.00013,1.67598]
[1585603603669,106.28,6514.17,133.3,0.08218,0.00013,1.67134]
[1585603608702,106.27,6513.52,133.3,0.08209,0.00013,1.66979]
[1585603613735,106.27,6513.23,133.3,0.08205,0.00013,1.66915]
[1585603618773,106.27,6513.17,133.3,0.08203,0.00013,1.66878]
[1585603623805,106.27,6512.51,133.3,0.08194,0.00013,1.66724]
[1585603628843,106.28,6511.56,133.3,0.08186,0.00013,1.66579]
[1585603633876,106.27,6511.47,133.3,0.08182,0.00013,1.66515]
[1585603639921,106.28,6510.63,133.3,0.08174,0.00013,1.66367]
[1585603649988,106.3,6507.75,133.3,0.08141,0.00013,1.6579]
[1585603655024,106.28,6507.82,133.3,0.08135,0.00013,1.65695]
[1585603660058,106.3,6507.39,133.3,0.08135,0.00013,1.65682]
[1585603665077,106.32,6507.3,133.3,0.08137,0.00013,1.65718]
[1585603670128,106.33,6506.84,133.3,0.08133,0.00013,1.65646]
[1585603675163,106.33,6506.18,133.3,0.08126,0.00013,1.65521]
[1585603680199,106.34,6506.17,133.3,0.08127,0.00013,1.65537]
[1585603685233,106.36,6505.69,133.3,0.08126,0.00013,1.65501]
[1585603689935,106.36,6506.24,138.3,0.08133,0.00013,1.65623]
[1585603689938,106.36,6506.24,138.3,0.08133,0.00013,1.65623]
[1585603700338,106.06,6507.55,138.3,0.08083,0.00013,1.64897]
[1585603705373,105.93,6507.83,138.3,0.08057,0.00013,1.64495]
[1585603710408,105.79,6508.14,138.3,0.08031,0.00013,1.64107]
[1585603715444,105.68,6508.55,138.3,0.0801,0.00013,1.63779]
[1585603725513,105.42,6510.91,138.3,0.07984,0.00013,1.63436]
[1585603729623,105.33,6513.22,138.3,0.07992,0.00013,1.63625]
[1585603735583,105.19,6516.21,138.3,0.08,0.00013,1.6382]
[1585603740619,105.1,6517.29,138.3,0.07993,0.00013,1.63741]
[1585603750688,104.9,6517.67,138.3,0.07952,0.00013,1.63121]
[1585603755724,104.79,6517.01,138.3,0.0792,0.00013,1.62609]
[1585603761077,104.67,6516.84,138.3,0.07892,0.00013,1.62161]
[1585603771838,104.5,6517.03,138.3,0.07855,0.00013,1.61581]
[1585603776874,104.41,6517.08,138.3,0.07834,0.00013,1.61265]
[1585603781908,104.34,6517.23,138.3,0.07821,0.00013,1.61062]
[1585603786943,104.27,6516.89,138.3,0.07801,0.00013,1.6074]
[1585603792985,104.18,6516.97,138.3,0.07783,0.00013,1.60464]
[1585603798020,104.12,6517.05,138.3,0.0777,0.00013,1.60254]
[1585603803054,104.06,6517.68,138.3,0.07764,0.00013,1.60186]
[1585603806037,104.03,6517.67,138.3,0.07758,0.00013,1.60091]
[1585603811263,103.96,6521.34,138.3,0.07788,0.00013,1.60642]
[1585603811293,103.96,6521.34,138.3,0.07788,0.00013,1.60642]
[1585603811988,103.96,6521.34,138.3,0.07788,0.00013,1.60642]
[1585603812006,103.96,6521.34,138.3,0.07788,0.00013,1.60642]
[1585603814108,103.96,6523.23,138.3,0.07812,0.00013,1.61068]
[1585603814255,103.92,6524.28,138.3,0.07818,0.00013,1.61179]
[1585603814266,103.92,6524.28,138.3,0.07818,0.00013,1.61179]
[1585603814333,103.92,6524.28,138.3,0.07818,0.00013,1.61179]
[1585603820174,104.01,6526.26,138.3,0.07863,0.00013,1.61944]
[1585603827077,104.02,6525.42,138.3,0.07855,0.00013,1.61787]
[1585603832257,104.05,6526.02,138.3,0.07868,0.00013,1.62002]
[1585603842327,104.09,6527.16,138.3,0.07892,0.00013,1.62412]
[1585603842700,104.09,6527.16,138.3,0.07892,0.00013,1.62412]
[1585603842702,104.09,6527.16,138.3,0.07892,0.00013,1.62412]
[1585603843652,104.1,6527.36,138.3,0.07895,0.00013,1.62464]
[1585603843653,104.1,6527.36,138.3,0.07895,0.00013,1.62464]
[1585603850383,104.13,6527.07,138.3,0.079,0.00013,1.62528]
[1585603855418,104.13,6527.52,138.3,0.07905,0.00013,1.62614]
[1585603865488,104.17,6528.35,138.3,0.07924,0.00013,1.62936]
[1585603870523,104.19,6528.04,138.3,0.07926,0.00013,1.62959]
[1585603875559,104.18,6530.04,138.3,0.0795,0.00013,1.63377]
[1585603880594,104.16,6531.26,138.3,0.0796,0.00013,1.63575]
[1585603884847,104.18,6533.11,138.3,0.07988,0.00013,1.64057]
[1585603890664,104.18,6534.73,138.3,0.0801,0.00013,1.64429]
[1585603895698,104.17,6535.33,138.3,0.08014,0.00013,1.64498]
[1585603900733,104.21,6534.93,138.3,0.08017,0.00013,1.64546]
[1585603905768,104.19,6533.7,138.3,0.07998,0.00013,1.64214]
[1585603909189,104.22,6532.54,138.3,0.07988,0.00013,1.64037]
[1585603914835,104.17,6529.39,138.3,0.07937,0.00013,1.63157]
[1585603919869,104.14,6527.45,138.3,0.07906,0.00013,1.62626]
[1585603924905,104.11,6526.45,138.3,0.07887,0.00013,1.62305]
[1585603929939,104.06,6526.47,138.3,0.07874,0.00013,1.62111]
[1585603939709,104.04,6524.2,138.3,0.07841,0.00013,1.61528]
[1585603939748,104.04,6524.2,138.3,0.07841,0.00013,1.61528]
[1585603944069,104.05,6523.39,138.3,0.07834,0.00013,1.61404]
[1585603950077,104.02,6523.28,138.3,0.07826,0.00013,1.61281]
[1585603955348,104.06,6519.29,138.3,0.07782,0.00013,1.60484]
[1585603955492,104.06,6519.29,138.3,0.07782,0.00013,1.60484]
[1585603955523,104.06,6519.29,138.3,0.07782,0.00013,1.60484]
[1585603959687,103.99,6516.97,138.3,0.07738,0.00013,1.59741]
[1585603960257,103.99,6516.22,138.3,0.07729,0.00013,1.59583]
[1585603966140,103.95,6514.6,138.3,0.077,0.00013,1.5908]
[1585603966712,103.92,6514.21,138.3,0.07687,0.00013,1.58868]
[1585603967594,103.94,6513.05,138.3,0.07678,0.00013,1.58699]
[1585603967733,103.94,6513.05,138.3,0.07678,0.00013,1.58699]
[1585603968105,103.91,6512.6,138.3,0.07666,0.00013,1.58497]
[1585603973240,103.86,6511.56,138.3,0.07642,0.00013,1.5809]
[1585603983313,103.79,6510.68,138.3,0.07614,0.00013,1.57643]
[1585603988349,103.7,6512.55,138.3,0.07617,0.00013,1.57733]
[1585603990321,103.68,6513.83,138.3,0.0763,0.00013,1.57967]
[1585603994150,103.7,6515.97,138.3,0.0766,0.00013,1.58494]
[1585603994256,103.7,6515.97,138.3,0.0766,0.00013,1.58494]
[1585603996609,103.69,6517.5,138.3,0.07678,0.00013,1.58806]
[1585604002115,103.72,6517.32,138.3,0.07681,0.00013,1.58853]
[1585604007481,103.71,6517.98,138.3,0.07687,0.00013,1.58968]
[1585604008585,103.71,6518.3,138.3,0.07691,0.00013,1.59039]
[1585604014533,103.68,6521.98,138.3,0.07731,0.00013,1.59743]
[1585604018686,103.7,6522.6,138.3,0.07744,0.00013,1.59969]
[1585604026055,103.71,6523.19,138.3,0.07754,0.00013,1.60138]
[1585604031651,103.69,6523.07,138.3,0.07747,0.00013,1.6003]
[1585604036686,103.7,6522.48,138.3,0.07741,0.00013,1.59921]
[1585604041722,103.67,6523.49,138.3,0.07749,0.00013,1.60063]
[1585604046758,103.67,6523.49,138.3,0.07748,0.00013,1.60043]
[1585604052705,103.69,6521.31,138.3,0.07724,0.00013,1.59621]
[1585604062869,103.59,6516.8,138.3,0.07645,0.00013,1.58266]
[1585604067903,103.55,6516.43,138.3,0.07632,0.00013,1.58053]
[1585604072938,103.53,6516.42,138.3,0.07626,0.00013,1.57959]
[1585604080569,103.47,6518.21,138.3,0.07636,0.00013,1.58149]
[1585604080572,103.47,6518.21,138.3,0.07636,0.00013,1.58149]
[1585604080573,103.47,6518.21,138.3,0.07636,0.00013,1.58149]
[1585604086029,103.46,6518.96,138.3,0.07644,0.00013,1.58291]
[1585604089235,103.47,6518.95,138.3,0.07646,0.00013,1.58333]
[1585604095092,103.43,6518.58,138.3,0.07632,0.00013,1.58104]
[1585604105163,103.39,6517.6,138.3,0.07611,0.00013,1.57747]
[1585604110198,103.36,6517.71,138.3,0.07605,0.00013,1.57652]
[1585604115235,103.34,6517.55,138.3,0.07598,0.00013,1.57535]
[1585604120268,103.32,6517.46,138.3,0.07593,0.00013,1.57452]
[1585604130340,103.27,6517.55,138.3,0.07583,0.00013,1.57301]
[1585604135374,103.24,6517.38,138.3,0.07575,0.00013,1.57161]
[1585604140409,103.23,6517.13,138.3,0.07567,0.00013,1.57039]
[1585604145444,103.21,6517.23,138.3,0.07566,0.00013,1.57017]
[1585604155514,103.17,6517.47,138.3,0.07558,0.00013,1.56902]
[1585604160549,103.16,6517.6,138.3,0.07558,0.00013,1.56899]
[1585604165584,103.14,6517.29,138.3,0.07551,0.00013,1.56789]
[1585604170620,103.13,6517.42,138.3,0.07549,0.00013,1.56761]
[1585604180690,103.11,6516.37,138.3,0.07532,0.00013,1.56467]
[1585604185725,103.1,6515.99,138.3,0.07525,0.00012,1.56342]
[1585604187102,103.1,6515.88,138.3,0.07523,0.00012,1.56313]
[1585604187434,103.1,6515.88,138.3,0.07523,0.00012,1.56313]
[1585604197809,103.09,6512.56,138.3,0.07479,0.00012,1.55526]
[1585604207880,103.1,6511.77,138.3,0.07472,0.00012,1.55397]
[1585604212914,103.13,6508.86,138.3,0.07442,0.00012,1.54843]
[1585604217949,103.09,6506.07,138.3,0.074,0.00012,1.54113]
[1585604228020,103.12,6504.56,138.3,0.07388,0.00012,1.53883]
[1585604233054,103.07,6507.5,138.3,0.07413,0.00012,1.54356]
[1585604238077,103.14,6509.61,138.3,0.07455,0.00012,1.55069]
[1585604248159,103.12,6512.02,138.3,0.07479,0.00012,1.55508]
[1585604253194,103.16,6512.16,138.3,0.07489,0.00012,1.55667]
[1585604258230,103.15,6510.84,138.3,0.07471,0.00012,1.5535]
[1585604263266,103.15,6510.56,138.3,0.07466,0.00012,1.5527]
[1585604273336,103.16,6509.28,138.3,0.07452,0.00012,1.5502]
[1585604278370,103.16,6507.08,138.3,0.07425,0.00012,1.54536]
[1585604283406,103.16,6506.05,138.3,0.07414,0.00012,1.54332]
[1585604288442,103.17,6505.44,138.3,0.07408,0.00012,1.54228]
[1585604298511,103.2,6504.32,138.3,0.07402,0.00012,1.54094]
[1585604308583,103.22,6502.94,138.3,0.07389,0.00012,1.53861]
[1585604313618,103.24,6502.4,138.3,0.07385,0.00012,1.53782]
[1585604323688,103.27,6501.98,138.3,0.07387,0.00012,1.53801]
[1585604328723,103.29,6501.94,138.3,0.0739,0.00012,1.53842]
[1585604333758,103.3,6501.44,138.3,0.07386,0.00012,1.53775]
[1585604338793,103.31,6501.32,138.3,0.07388,0.00012,1.53802]
[1585604349076,103.34,6500.92,138.3,0.07389,0.00012,1.53806]
[1585604354906,103.36,6500.86,138.3,0.07392,0.00012,1.53858]
[1585604359940,103.38,6500.55,138.3,0.07393,0.00012,1.53862]
[1585604364975,103.4,6499.37,138.3,0.07383,0.00012,1.53674]
[1585604375045,103.41,6497.25,138.3,0.07359,0.00012,1.5324]
[1585604380081,103.43,6496.99,138.3,0.0736,0.00012,1.53243]
[1585604385116,103.49,6494.79,138.3,0.07345,0.00012,1.52963]
[1585604391077,103.47,6495.28,138.3,0.07347,0.00012,1.52999]
[1585604401228,103.5,6495.08,138.3,0.07352,0.00012,1.53079]
[1585604406263,103.55,6494.86,138.3,0.0736,0.00012,1.53204]
[1585604411299,103.49,6496.9,138.3,0.07372,0.00012,1.53443]
[1585604416333,103.54,6498.16,138.3,0.07398,0.00012,1.53884]
[1585604427411,103.55,6499.26,138.3,0.07413,0.00012,1.54144]
[1585604432446,103.57,6499.53,138.3,0.0742,0.00012,1.54258]
[1585604437481,103.58,6499.76,138.3,0.07425,0.00012,1.5434]
[1585604442517,103.57,6500.13,138.3,0.07428,0.00012,1.54404]
[1585604453593,103.58,6501.05,138.3,0.07441,0.00012,1.54627]
[1585604458628,103.58,6501.37,138.3,0.07446,0.00012,1.54713]
[1585604463664,103.59,6501.24,138.3,0.07446,0.00012,1.54703]
[1585604473735,103.59,6500.56,138.3,0.07437,0.00012,1.54554]
[1585604478770,103.59,6500.51,138.3,0.07438,0.00012,1.54565]
[1585604483804,103.6,6500.45,138.3,0.07439,0.00012,1.54585]
[1585604488840,103.58,6500.81,138.3,0.07438,0.00012,1.54572]
[1585604498910,103.6,6501.4,138.3,0.07449,0.00012,1.54761]
[1585604503945,103.59,6501.43,138.3,0.07449,0.00012,1.54754]
[1585604508980,103.57,6502.02,138.3,0.0745,0.00012,1.54794]
[1585604514016,103.58,6502.35,138.3,0.07458,0.00012,1.54923]
[1585604525092,103.57,6503.01,138.3,0.07463,0.00012,1.55012]
[1585604530127,103.58,6503.27,138.3,0.07469,0.00012,1.55121]
[1585604535162,103.57,6503.5,138.3,0.07469,0.00012,1.55121]
[1585604540198,103.58,6503.8,138.3,0.07474,0.00012,1.55213]
[1585604550267,103.57,6503.42,138.3,0.07468,0.00012,1.55102]
[1585604555303,103.57,6503.3,138.3,0.07465,0.00012,1.55058]
[1585604560337,103.57,6503.51,138.3,0.07468,0.00012,1.55098]
[1585604571077,103.56,6503.21,138.3,0.07462,0.00012,1.54995]
[1585604576449,103.55,6503.31,138.3,0.07461,0.00012,1.54995]
[1585604582492,103.55,6503.5,138.3,0.07464,0.00012,1.55039]
[1585604587526,103.55,6503.43,138.3,0.07464,0.00012,1.55035]
[1585604598077,103.54,6503.42,138.3,0.07461,0.00012,1.54993]
[1585604603638,103.55,6503.28,138.3,0.0746,0.00012,1.54976]
[1585604613708,103.55,6502.1,138.3,0.07447,0.00012,1.54726]
[1585604618743,103.54,6502.02,138.3,0.07443,0.00012,1.54662]
[1585604623779,103.54,6501.61,138.3,0.07439,0.00012,1.54587]
[1585604628813,103.55,6501.55,138.3,0.07438,0.00012,1.54581]
[1585604638883,103.56,6500.06,138.3,0.07424,0.00012,1.54312]
[1585604643918,103.56,6500.08,138.3,0.07423,0.00012,1.54305]
[1585604648954,103.57,6499.93,138.3,0.07423,0.00012,1.54297]
[1585604654995,103.57,6500.08,138.3,0.07425,0.00012,1.54335]
[1585604665067,103.56,6503.19,138.3,0.07462,0.00012,1.54994]
[1585604670079,103.56,6503.89,138.3,0.07471,0.00012,1.5516]
[1585604675135,103.56,6504.35,138.3,0.07476,0.00012,1.55236]
[1585604680171,103.56,6504.7,138.3,0.0748,0.00012,1.55311]
[1585604696283,103.55,6505.2,138.3,0.07484,0.00012,1.55385]
[1585604701319,103.52,6505.7,138.3,0.07483,0.00012,1.55383]
[1585604707361,103.53,6506.18,138.3,0.07491,0.00012,1.55527]
[1585604717430,103.51,6508.75,138.3,0.07518,0.00012,1.56014]
[1585604722466,103.49,6511.43,138.3,0.07548,0.00012,1.56548]
[1585604724877,103.45,6513.14,138.3,0.07561,0.00013,1.56791]
[1585604730493,103.42,6517.62,138.3,0.0761,0.00013,1.57682]
[1585604737677,103.4,6523.46,138.3,0.07677,0.00013,1.58876]
[1585604743613,103.35,6524.63,138.3,0.07681,0.00013,1.58959]
[1585604748647,103.31,6526.56,138.3,0.07697,0.00013,1.59264]
[1585604753684,103.27,6526.93,138.3,0.07694,0.00013,1.59218]
[1585604759079,103.25,6526.37,138.3,0.07681,0.00013,1.58999]
[1585604765766,103.2,6523.84,138.3,0.0764,0.00013,1.58289]
[1585604771809,103.16,6523.69,138.3,0.07627,0.00013,1.58083]
[1585604776843,103.14,6522.11,138.3,0.07603,0.00013,1.57662]
[1585604787077,103.08,6522.96,138.3,0.07602,0.00013,1.57667]
[1585604793075,103.05,6523.57,138.3,0.07601,0.00013,1.57668]
[1585604798998,103.04,6523.3,138.3,0.07595,0.00013,1.57563]
[1585604809068,103.0,6523.09,138.3,0.07584,0.00013,1.57392]
[1585604814077,102.98,6522.87,138.3,0.07577,0.00013,1.57273]
[1585604819138,102.97,6522.63,138.3,0.07572,0.00013,1.57182]
[1585604824173,102.95,6522.25,138.3,0.07563,0.00013,1.57035]
[1585604834243,102.93,6521.82,138.3,0.07551,0.00013,1.56839]
[1585604841077,102.92,6521.8,138.3,0.07549,0.00013,1.56798]
[1585604846328,102.9,6522.11,138.3,0.07549,0.00013,1.56808]
[1585604851362,102.89,6522.87,138.3,0.07556,0.00013,1.56932]
[1585604861432,102.86,6523.67,138.3,0.07559,0.00013,1.57002]
[1585604866468,102.85,6524.72,138.3,0.07569,0.00013,1.57191]
[1585604871502,102.84,6524.47,138.3,0.07564,0.00013,1.57108]
[1585604876538,102.81,6526.69,138.3,0.07586,0.00013,1.57496]
[1585604886607,102.78,6528.78,138.3,0.07606,0.00013,1.57871]
[1585604891644,102.75,6529.44,138.3,0.07608,0.00013,1.5791]
[1585604896677,102.74,6529.72,138.3,0.07609,0.00013,1.57935]
[1585604907758,102.7,6530.55,138.3,0.0761,0.00013,1.57968]
[1585604912792,102.68,6530.64,138.3,0.07607,0.00013,1.57916]
[1585604917827,102.66,6530.4,138.3,0.07599,0.00013,1.57794]
[1585604922862,102.65,6527.47,138.3,0.0756,0.00013,1.57097]
[1585604932935,102.64,6525.1,138.3,0.07526,0.00013,1.56515]
[1585604937970,102.64,6525.37,138.3,0.0753,0.00013,1.5657]
[1585604943005,102.62,6526.05,138.3,0.07535,0.00013,1.56674]
[1585604948038,102.62,6526.69,138.3,0.07544,0.00013,1.56824]
[1585604958077,102.62,6527.24,138.3,0.07549,0.00013,1.56919]
[1585604964077,102.6,6527.44,138.3,0.07547,0.00013,1.56902]
[1585604969185,102.59,6527.15,138.3,0.07542,0.00013,1.56813]
[1585604979255,102.56,6527.86,138.3,0.07544,0.00013,1.56855]
[1585604984290,102.57,6527.66,138.3,0.07543,0.00013,1.56838]
[1585604989326,102.57,6527.26,138.3,0.07539,0.00013,1.56755]
[1585604994360,102.56,6526.85,138.3,0.07531,0.00013,1.56621]
[1585605004430,102.56,6526.32,138.3,0.07523,0.00013,1.56488]
[1585605009466,102.55,6525.83,138.3,0.07516,0.00013,1.5636]
[1585605014500,102.55,6525.53,138.3,0.07512,0.00013,1.56291]
[1585605019535,102.55,6525.18,138.3,0.07507,0.00013,1.56209]
[1585605030077,102.6,6522.04,138.3,0.0748,0.00012,1.55697]
[1585605035650,102.58,6520.86,138.3,0.07459,0.00012,1.5533]
[1585605041691,102.59,6520.2,138.3,0.07452,0.00012,1.55212]
[1585605052768,102.6,6520.29,138.3,0.07456,0.00012,1.55273]
[1585605057803,102.61,6520.22,138.3,0.07457,0.00012,1.55287]
[1585605062838,102.63,6520.13,138.3,0.0746,0.00012,1.55336]
[1585605067874,102.63,6519.56,138.3,0.07453,0.00012,1.55214]
[1585605072908,102.63,6519.52,138.3,0.07455,0.00012,1.5523]
[1585605077943,102.67,6518.93,138.3,0.07455,0.00012,1.55226]
[1585605082978,102.68,6517.66,138.3,0.07441,0.00012,1.54964]
[1585605088014,102.67,6516.33,138.3,0.07422,0.00012,1.54632]
[1585605098083,102.7,6515.34,138.3,0.07416,0.00012,1.54506]
[1585605103118,102.71,6515.06,138.3,0.07415,0.00012,1.54495]
[1585605108156,102.72,6515.19,138.3,0.07419,0.00012,1.54564]
[1585605113364,102.74,6515.26,138.3,0.07424,0.00012,1.5464]
[1585605119236,102.75,6514.99,138.3,0.07424,0.00012,1.54633]
[1585605124268,102.77,6515.17,138.3,0.07429,0.00012,1.54718]
[1585605129302,102.77,6515.24,138.3,0.0743,0.00012,1.54731]
[1585605134337,102.79,6516.58,138.3,0.07452,0.00012,1.55107]
[1585605144408,102.77,6518.59,138.3,0.07471,0.00012,1.55472]
[1585605149442,102.82,6519.52,138.3,0.07495,0.00012,1.55867]
[1585605154477,102.82,6519.73,138.3,0.07496,0.00012,1.55879]
[1585605159512,102.8,6520.05,138.3,0.07497,0.00012,1.5591]
[1585605169582,102.8,6521.71,138.3,0.07518,0.00013,1.56278]
[1585605174617,102.8,6523.09,138.3,0.07534,0.00013,1.56572]
[1585605184687,102.79,6523.43,138.3,0.07536,0.00013,1.56603]
[1585605194757,102.77,6523.32,138.3,0.0753,0.00013,1.56515]
[1585605199794,102.76,6523.84,138.3,0.07535,0.00013,1.56603]
[1585605204830,102.75,6523.84,138.3,0.07532,0.00013,1.5655]
[1585605209863,102.74,6524.14,138.3,0.07534,0.00013,1.56598]
[1585605219933,102.74,6524.98,138.3,0.07543,0.00013,1.56752]
[1585605224969,102.74,6524.88,138.3,0.07543,0.00013,1.56751]
[1585605231012,102.72,6524.67,138.3,0.07536,0.00013,1.56628]
[1585605236047,102.72,6524.64,138.3,0.07535,0.00013,1.56606]
[1585605246117,102.7,6525.09,138.3,0.07538,0.00013,1.56666]
[1585605251152,102.7,6525.2,138.3,0.07537,0.00013,1.56657]
[1585605256188,102.69,6526.47,138.3,0.07551,0.00013,1.56907]
[1585605261223,102.69,6526.53,138.3,0.07552,0.00013,1.56935]
[1585605271293,102.67,6527.92,138.3,0.07564,0.00013,1.5714]
[1585605276328,102.65,6528.25,138.3,0.07565,0.00013,1.57166]
[1585605281367,102.61,6528.92,138.3,0.07563,0.00013,1.57162]
[1585605286398,102.65,6528.18,138.3,0.07563,0.00013,1.57135]
[1585605296469,102.6,6527.69,138.3,0.07547,0.00013,1.56874]
[1585605301503,102.61,6527.81,138.3,0.0755,0.00013,1.56922]
[1585605306539,102.61,6527.36,138.3,0.07544,0.00013,1.56818]
[1585605311573,102.59,6527.05,138.3,0.07536,0.00013,1.56683]
[1585605321644,102.57,6527.61,138.3,0.07539,0.00013,1.56742]
[1585605326678,102.58,6528.14,138.3,0.07547,0.00013,1.56881]
[1585605332721,102.57,6528.36,138.3,0.07548,0.00013,1.56894]
[1585605338860,102.57,6528.08,138.3,0.07545,0.00013,1.56838]
[1585605345077,102.55,6528.22,138.3,0.07541,0.00013,1.56789]
[1585605350854,102.55,6528.4,138.3,0.07542,0.00013,1.5681]
[1585605356895,102.54,6528.25,138.3,0.07539,0.00013,1.56755]
[1585605362936,102.54,6528.13,138.3,0.07537,0.00013,1.5672]
[1585605374014,102.52,6528.27,138.3,0.07536,0.00013,1.56704]
[1585605379050,102.49,6529.14,138.3,0.07538,0.00013,1.56759]
[1585605389119,102.51,6530.04,138.3,0.07554,0.00013,1.57038]
[1585605394154,102.47,6532.01,138.3,0.0757,0.00013,1.57334]
[1585605399189,102.46,6533.32,138.3,0.07584,0.00013,1.57585]
[1585605408518,102.46,6532.78,138.3,0.07578,0.00013,1.57474]
[1585605414295,102.43,6533.74,138.3,0.07583,0.00013,1.57575]
[1585605419330,102.44,6532.04,138.3,0.07563,0.00013,1.5722]
[1585605424366,102.43,6531.86,138.3,0.0756,0.00013,1.57162]
[1585605429400,102.43,6532.32,138.3,0.07564,0.00013,1.57245]
[1585605440477,102.41,6532.05,138.3,0.07557,0.00013,1.57128]
[1585605445513,102.4,6531.97,138.3,0.07554,0.00013,1.57079]
[1585605450547,102.39,6532.1,138.3,0.07553,0.00013,1.5707]
[1585605460618,102.35,6535.09,138.3,0.07582,0.00013,1.57583]
[1585605465653,102.37,6535.98,138.3,0.07597,0.00013,1.57854]
[1585605470687,102.36,6535.18,138.3,0.07585,0.00013,1.57645]
[1585605475722,102.35,6535.7,138.3,0.07588,0.00013,1.57695]
[1585605485793,102.32,6536.14,138.3,0.07587,0.00013,1.57699]
[1585605490829,102.34,6536.52,138.3,0.07596,0.00013,1.57845]
[1585605494642,102.3,6536.46,138.3,0.07588,0.00013,1.57721]
[1585605500898,102.29,6536.48,138.3,0.07585,0.00013,1.57669]
[1585605502981,102.28,6536.67,138.3,0.07586,0.00013,1.57682]
[1585605502994,102.28,6536.67,138.3,0.07586,0.00013,1.57682]
[1585605506722,102.18,6540.84,138.3,0.07615,0.00013,1.58252]
[1585605507594,102.3,6544.46,138.3,0.0769,0.00013,1.59518]
[1585605508340,102.3,6544.46,138.3,0.0769,0.00013,1.59518]
[1585605513990,102.34,6558.77,138.3,0.07882,0.00013,1.62885]
[1585605523187,102.32,6552.52,138.3,0.07796,0.00013,1.61385]
[1585605534130,102.31,6544.82,138.3,0.07696,0.00013,1.59619]
[1585605539165,102.32,6541.93,138.3,0.07661,0.00013,1.58992]
[1585605544199,102.37,6540.77,138.3,0.07657,0.00013,1.58906]
[1585605549234,102.38,6540.62,138.3,0.07657,0.00013,1.58899]
[1585605559304,102.44,6539.35,138.3,0.07654,0.00013,1.58821]
[1585605564339,102.42,6538.74,138.3,0.07643,0.00013,1.58631]
[1585605569375,102.5,6538.32,138.3,0.07654,0.00013,1.58802]
[1585605579444,102.51,6541.72,138.3,0.077,0.00013,1.59599]
[1585605584479,102.52,6542.25,138.3,0.07709,0.00013,1.5976]
[1585605589517,102.54,6542.21,138.3,0.07712,0.00013,1.5981]
[1585605594551,102.56,6542.58,138.3,0.07722,0.00013,1.59969]
[1585605605628,102.56,6542.5,138.3,0.07722,0.00013,1.59963]
[1585605610663,102.45,6548.15,138.3,0.07769,0.00013,1.60851]
[1585605615698,102.53,6553.38,138.3,0.07854,0.00013,1.62305]
[1585605620733,102.56,6558.65,138.3,0.07929,0.00013,1.6361]
[1585605630804,102.63,6550.21,138.3,0.07835,0.00013,1.61932]
[1585605640875,102.52,6548.77,138.3,0.07791,0.00013,1.61206]
[1585605645909,102.46,6551.44,138.3,0.07813,0.00013,1.61611]
[1585605655980,102.48,6552.71,138.3,0.07833,0.00013,1.61957]
[1585605661017,102.48,6552.1,138.3,0.07826,0.00013,1.61825]
[1585605666049,102.5,6549.64,138.3,0.07799,0.00013,1.61347]
[1585605671084,102.46,6549.47,138.3,0.07787,0.00013,1.61162]
[1585605681155,102.47,6553.31,138.3,0.07839,0.00013,1.6207]
[1585605686189,102.46,6554.25,138.3,0.07848,0.00013,1.62227]
[1585605692232,102.47,6552.62,138.3,0.07828,0.00013,1.61874]
[1585605697268,102.44,6551.73,138.3,0.0781,0.00013,1.61567]
[1585605707338,102.41,6552.27,138.3,0.07812,0.00013,1.61611]
[1585605712372,102.4,6553.89,138.3,0.0783,0.00013,1.61932]
[1585605717408,102.36,6556.78,138.3,0.07857,0.00013,1.62434]
[1585605722443,102.33,6562.53,138.3,0.07926,0.00013,1.63647]
[1585605732512,102.36,6562.41,138.3,0.0793,0.00013,1.63705]
[1585605737547,102.32,6562.82,138.3,0.07926,0.00013,1.63656]
[1585605742582,102.31,6560.12,138.3,0.07889,0.00013,1.63018]
[1585605747617,102.29,6557.39,138.3,0.07849,0.00013,1.62322]
[1585605757688,102.26,6559.58,138.3,0.0787,0.00013,1.62703]
[1585605762722,102.24,6561.4,138.3,0.0789,0.00013,1.63054]
[1585605767759,102.19,6563.78,138.3,0.07908,0.00013,1.63401]
[1585605772792,102.22,6563.81,138.3,0.07916,0.00013,1.63524]
[1585605778403,102.19,6564.21,138.3,0.07914,0.00013,1.63505]
[1585605783870,102.11,6568.84,138.3,0.07956,0.00013,1.64268]
[1585605789077,102.15,6569.63,138.3,0.07976,0.00013,1.64607]
[1585605794949,102.14,6566.76,138.3,0.07937,0.00013,1.63927]
[1585605805017,102.08,6558.64,138.3,0.07817,0.00013,1.61849]
[1585605810052,102.09,6559.01,138.3,0.07824,0.00013,1.61953]
[1585605815087,102.06,6561.62,138.3,0.07849,0.00013,1.62418]
[1585605825157,102.05,6562.1,138.3,0.07854,0.00013,1.62498]
[1585605830192,102.05,6561.63,138.3,0.07847,0.00013,1.62388]
[1585605835229,101.99,6562.54,138.3,0.07847,0.00013,1.624]
[1585605840265,102.03,6563.33,138.3,0.07865,0.00013,1.62711]
[1585605850333,102.03,6561.49,138.3,0.07843,0.00013,1.62309]
[1585605855372,102.03,6558.62,138.3,0.07805,0.00013,1.61648]
[1585605860403,102.02,6556.09,138.3,0.07769,0.00013,1.61021]
[1585605865438,102.02,6553.88,138.3,0.07742,0.00013,1.60547]
[1585605875509,102.11,6548.83,138.3,0.07697,0.00013,1.59702]
[1585605880545,102.07,6548.94,138.3,0.07689,0.00013,1.59582]
[1585605885579,102.06,6550.91,138.3,0.07712,0.00013,1.59995]
[1585605890613,102.11,6553.93,138.3,0.07763,0.00013,1.60858]
[1585605900683,102.14,6554.4,138.3,0.07774,0.00013,1.61051]
[1585605905720,102.13,6553.94,138.3,0.07766,0.00013,1.60906]
[1585605910755,102.14,6553.68,138.3,0.07765,0.00013,1.60886]
[1585605915790,102.14,6553.46,138.3,0.07762,0.00013,1.60841]
[1585605925862,102.15,6552.13,138.3,0.07748,0.00013,1.60587]
[1585605930897,102.17,6550.59,138.3,0.07732,0.00013,1.60299]
[1585605935875,102.21,6548.25,138.3,0.07711,0.00013,1.59899]
[1585605942040,102.2,6545.05,138.3,0.07668,0.00013,1.59141]
[1585605948015,102.21,6545.08,138.3,0.0767,0.00013,1.59173]
[1585605949136,102.24,6544.99,138.3,0.07677,0.00013,1.59283]
[1585605954314,102.26,6544.5,138.3,0.07675,0.00013,1.59246]
[1585605954685,102.26,6544.5,138.3,0.07675,0.00013,1.59246]
[1585605960077,102.36,6545.98,138.3,0.07715,0.00013,1.59907]
[1585605964350,102.4,6545.45,138.3,0.07717,0.00013,1.59928]
[1585605970170,102.47,6544.4,138.3,0.07721,0.00013,1.59962]
[1585605976339,102.53,6547.13,138.3,0.0777,0.00013,1.60801]
[1585605982254,102.59,6552.34,138.3,0.07848,0.00013,1.62162]
[1585605989383,102.67,6554.55,138.3,0.07896,0.00013,1.62955]
[1585605995346,102.72,6552.01,138.3,0.07874,0.00013,1.62542]
[1585605995960,102.72,6552.01,138.3,0.07874,0.00013,1.62542]
[1585606001387,102.77,6549.96,138.3,0.07858,0.00013,1.62246]
[1585606006425,102.78,6549.58,138.3,0.07855,0.00013,1.62195]
[1585606016495,102.86,6549.47,138.3,0.07872,0.00013,1.62453]
[1585606021530,102.9,6548.98,138.3,0.07875,0.00013,1.62491]
[1585606026565,102.93,6548.83,138.3,0.07881,0.00013,1.62586]
[1585606029490,102.95,6548.93,138.3,0.07885,0.00013,1.6265]
[1585606034620,102.98,6547.06,138.3,0.0787,0.00013,1.62359]
[1585606040664,103.04,6546.15,138.3,0.0787,0.00013,1.62348]
[1585606042196,103.05,6545.94,138.3,0.0787,0.00013,1.62335]
[1585606047712,103.1,6544.61,138.3,0.07864,0.00013,1.62205]
[1585606052747,103.12,6544.28,138.3,0.07863,0.00013,1.62184]
[1585606055265,103.08,6544.91,138.3,0.07864,0.00013,1.62213]
[1585606060804,103.16,6544.66,138.3,0.07878,0.00013,1.62425]
[1585606064010,103.19,6545.7,138.3,0.07898,0.00013,1.62767]
[1585606069866,103.22,6545.8,138.3,0.07907,0.00013,1.62901]
[1585606074903,103.26,6545.32,138.3,0.07909,0.00013,1.62922]
[1585606084972,103.31,6544.6,138.3,0.0791,0.00013,1.62927]
[1585606090007,103.33,6544.53,138.3,0.07914,0.00013,1.6298]
[1585606095042,103.34,6544.7,138.3,0.07919,0.00013,1.63063]
[1585606100076,103.36,6544.5,138.3,0.07921,0.00013,1.63089]
[1585606111157,103.42,6544.5,138.3,0.07933,0.00013,1.6328]
[1585606116193,103.44,6543.56,138.3,0.07927,0.00013,1.63155]
[1585606118680,103.54,6541.74,138.3,0.07925,0.00013,1.6308]
[1585606124065,103.45,6537.43,138.3,0.07849,0.00013,1.61792]
[1585606129284,103.52,6533.71,138.3,0.07817,0.00013,1.61196]
[1585606134318,103.58,6533.16,138.3,0.07824,0.00013,1.61287]
[1585606135248,103.58,6533.16,138.3,0.07824,0.00013,1.61287]
[1585606140360,103.63,6529.87,138.3,0.07793,0.00013,1.60727]
[1585606143093,103.68,6527.78,138.3,0.07778,0.00013,1.60442]
[1585606153451,103.63,6520.86,138.3,0.0768,0.00013,1.58728]
[1585606158487,103.67,6519.96,138.3,0.07676,0.00013,1.58647]
[1585606168556,103.69,6521.32,138.3,0.07697,0.00013,1.59013]
[1585606173592,103.68,6520.66,138.3,0.07687,0.00013,1.58836]
[1585606183664,103.69,6525.86,138.3,0.07755,0.00013,1.60029]
[1585606188493,103.61,6534.12,138.3,0.07843,0.00013,1.61601]
[1585606188496,103.61,6534.12,138.3,0.07843,0.00013,1.61601]
[1585606193732,103.73,6537.61,138.3,0.07915,0.00013,1.62817]
[1585606194770,103.73,6537.66,138.3,0.07914,0.00013,1.62799]
[1585606197112,103.71,6536.39,138.3,0.07894,0.00013,1.62459]
[1585606197215,103.71,6536.39,138.3,0.07894,0.00013,1.62459]
[1585606201898,103.75,6535.64,138.3,0.07894,0.00013,1.62438]
[1585606207830,103.74,6531.25,138.3,0.07834,0.00013,1.614]
[1585606212865,103.74,6526.44,138.3,0.07773,0.00013,1.60325]
[1585606217900,103.7,6526.34,138.3,0.07762,0.00013,1.6015]
[1585606222935,103.68,6527.39,138.3,0.07772,0.00013,1.60321]
[1585606233005,103.69,6531.87,138.3,0.0783,0.00013,1.61345]
[1585606238040,103.68,6532.42,138.3,0.07835,0.00013,1.61431]
[1585606243075,103.64,6532.83,138.3,0.07832,0.00013,1.61394]
[1585606253145,103.65,6531.42,138.3,0.07817,0.00013,1.61129]
[1585606258180,103.62,6530.55,138.3,0.07799,0.00013,1.60826]
[1585606263215,103.63,6530.82,138.3,0.07803,0.00013,1.60893]
[1585606268251,103.62,6530.72,138.3,0.07801,0.00013,1.60859]
[1585606278321,103.61,6531.14,138.3,0.07803,0.00013,1.60895]
[1585606283356,103.58,6531.16,138.3,0.07796,0.00013,1.60799]
[1585606288391,103.6,6531.2,138.3,0.07802,0.00013,1.60886]
[1585606293425,103.57,6533.23,138.3,0.07821,0.00013,1.61225]
[1585606303497,103.59,6534.59,138.3,0.07843,0.00013,1.61601]
[1585606308530,103.56,6534.68,138.3,0.07837,0.00013,1.61511]
[1585606313567,103.55,6534.66,138.3,0.07834,0.00013,1.61469]
[1585606318601,103.58,6531.74,138.3,0.07803,0.00013,1.6091]
[1585606328672,103.56,6528.38,138.3,0.07757,0.00013,1.60102]
[1585606333706,103.54,6529.01,138.3,0.07761,0.00013,1.60184]
[1585606338742,103.54,6529.19,138.3,0.07762,0.00013,1.60201]
[1585606348813,103.55,6528.32,138.3,0.07754,0.00013,1.60062]
[1585606353848,103.56,6528.13,138.3,0.07751,0.00013,1.60008]
[1585606359077,103.55,6527.92,138.3,0.07749,0.00013,1.59959]
[1585606364925,103.56,6527.84,138.3,0.07748,0.00013,1.59949]
[1585606374996,103.51,6531.08,138.3,0.0778,0.00013,1.60522]
[1585606380031,103.54,6533.9,138.3,0.07821,0.00013,1.61233]
[1585606385065,103.55,6534.1,138.3,0.07825,0.00013,1.61315]
[1585606395136,103.53,6534.37,138.3,0.07825,0.00013,1.61318]
[1585606400171,103.56,6530.44,138.3,0.07783,0.00013,1.60557]
[1585606405206,103.54,6529.12,138.3,0.07761,0.00013,1.60176]
[1585606410241,103.49,6530.2,138.3,0.07763,0.00013,1.60244]
[1585606420311,103.52,6530.42,138.3,0.07772,0.00013,1.60389]
[1585606425346,103.52,6530.19,138.3,0.07769,0.00013,1.60329]
[1585606430381,103.53,6531.24,138.3,0.07784,0.00013,1.60593]
[1585606435416,103.52,6531.72,138.3,0.07789,0.00013,1.60685]
[1585606445488,103.54,6530.64,138.3,0.07779,0.00013,1.60505]
[1585606450522,103.52,6530.22,138.3,0.0777,0.00013,1.60346]
[1585606455560,103.53,6530.04,138.3,0.07769,0.00013,1.60323]
[1585606460592,103.52,6530.08,138.3,0.07768,0.00013,1.60313]
[1585606470663,103.52,6529.63,138.3,0.07762,0.00013,1.60206]
[1585606475701,103.53,6529.39,138.3,0.07761,0.00013,1.60179]
[1585606481741,103.53,6528.74,138.3,0.07753,0.00013,1.60031]
[1585606486776,103.53,6526.77,138.3,0.07726,0.00013,1.59567]
[1585606486947,103.53,6526.77,138.3,0.07726,0.00013,1.59567]
[1585606487754,103.53,6526.77,138.3,0.07726,0.00013,1.59567]
[1585606496847,103.55,6525.4,138.3,0.07714,0.00013,1.59338]
[1585606501880,103.56,6525.56,138.3,0.07718,0.00013,1.59413]
[1585606506915,103.56,6528.31,138.3,0.07752,0.00013,1.60018]
[1585606516985,103.58,6530.41,138.3,0.07783,0.00013,1.60553]
[1585606522021,103.54,6531.29,138.3,0.07787,0.00013,1.60626]
[1585606527055,103.53,6532.21,138.3,0.07797,0.00013,1.60813]
[1585606532090,103.55,6532.51,138.3,0.07803,0.00013,1.60912]
[1585606542162,103.53,6533.2,138.3,0.07807,0.00013,1.60992]
[1585606547196,103.53,6533.29,138.3,0.07809,0.00013,1.61013]
[1585606552235,103.52,6534.51,138.3,0.07823,0.00013,1.61275]
[1585606557267,103.51,6535.02,138.3,0.07826,0.00013,1.61333]
[1585606567338,103.49,6535.52,138.3,0.07829,0.00013,1.61392]
[1585606572372,103.48,6536.61,138.3,0.07841,0.00013,1.61609]
[1585606577406,103.48,6536.74,138.3,0.07841,0.00013,1.61614]
[1585606582441,103.46,6536.72,138.3,0.07838,0.00013,1.61562]
[1585606592512,103.44,6537.46,138.3,0.07843,0.00013,1.61643]
[1585606597549,103.42,6538.44,138.3,0.0785,0.00013,1.61787]
[1585606602582,103.42,6538.54,138.3,0.0785,0.00013,1.61784]
[1585606612653,103.4,6538.94,138.3,0.07852,0.00013,1.61829]
[1585606614029,103.37,6539.43,138.3,0.07851,0.00013,1.6182]
[1585606614032,103.37,6539.43,138.3,0.07851,0.00013,1.6182]
[1585606614369,103.37,6539.43,138.3,0.07851,0.00013,1.6182]
[1585606614707,103.38,6539.76,138.3,0.07858,0.00013,1.61942]
[1585606614825,103.38,6539.76,138.3,0.07858,0.00013,1.61942]
[1585606620708,103.36,6543.75,138.3,0.07906,0.00013,1.62782]
[1585606625744,103.46,6543.11,138.3,0.07918,0.00013,1.62966]
[1585606628813,103.47,6543.32,138.3,0.07923,0.00013,1.63047]
[1585606634806,103.44,6541.98,138.3,0.079,0.00013,1.62645]
[1585606639841,103.43,6541.52,138.3,0.0789,0.00013,1.62491]
[1585606646891,103.38,6541.96,138.3,0.07886,0.00013,1.62426]
[1585606651925,103.38,6541.47,138.3,0.07879,0.00013,1.62306]
[1585606661996,103.36,6538.31,138.3,0.07835,0.00013,1.61534]
[1585606667031,103.34,6537.4,138.3,0.07817,0.00013,1.6123]
[1585606672067,103.32,6537.65,138.3,0.07817,0.00013,1.61242]
[1585606682137,103.32,6539.11,138.3,0.07834,0.00013,1.61548]
[1585606687172,103.32,6539.34,138.3,0.07837,0.00013,1.61593]
[1585606692207,103.34,6538.36,138.3,0.07829,0.00013,1.61447]
[1585606697243,103.3,6539.44,138.3,0.07834,0.00013,1.61547]
[1585606708319,103.29,6537.68,138.3,0.0781,0.00013,1.61129]
[1585606714361,103.29,6537.41,138.3,0.07805,0.00013,1.61037]
[1585606725076,103.26,6538.88,138.3,0.07819,0.00013,1.61293]
[1585606730474,103.25,6542.14,138.3,0.07856,0.00013,1.61962]
[1585606735509,103.26,6542.25,138.3,0.07862,0.00013,1.62052]
[1585606740544,103.25,6541.96,138.3,0.07854,0.00013,1.61922]
[1585606755650,103.22,6540.48,138.3,0.07829,0.00013,1.61492]
[1585606760687,103.21,6540.82,138.3,0.07832,0.00013,1.61554]
[1585606765719,103.21,6540.87,138.3,0.07831,0.00013,1.6154]
[1585606774392,103.17,6544.09,138.3,0.07863,0.00013,1.62113]
[1585606774395,103.17,6544.09,138.3,0.07863,0.00013,1.62113]
[1585606779818,103.23,6544.06,138.3,0.07877,0.00013,1.62325]
[1585606784852,103.28,6543.49,138.3,0.07881,0.00013,1.62384]
[1585606786253,103.26,6543.6,138.3,0.07878,0.00013,1.62331]
[1585606792673,103.25,6543.37,138.3,0.07872,0.00013,1.6224]
[1585606792677,103.25,6543.37,138.3,0.07872,0.00013,1.6224]
[1585606793843,103.25,6543.32,138.3,0.07871,0.00013,1.62221]
[1585606798951,103.24,6542.01,138.3,0.07853,0.00013,1.61908]
[1585606803985,103.23,6541.8,138.3,0.07848,0.00013,1.61814]
[1585606809021,103.22,6542.56,138.3,0.07855,0.00013,1.61953]
[1585606814055,103.21,6542.7,138.3,0.07854,0.00013,1.61943]
[1585606823971,103.19,6542.55,138.3,0.07849,0.00013,1.61849]
[1585606823981,103.19,6542.55,138.3,0.07849,0.00013,1.61849]
[1585606825946,103.16,6543.3,138.3,0.0785,0.00013,1.61891]
[1585606826608,103.18,6543.73,138.3,0.07862,0.00013,1.62089]
[1585606826611,103.18,6543.73,138.3,0.07862,0.00013,1.62089]
[1585606828344,103.23,6542.93,138.3,0.07862,0.00013,1.62063]
[1585606834197,103.2,6542.92,138.3,0.07853,0.00013,1.61928]
[1585606839232,103.25,6542.17,138.3,0.07855,0.00013,1.61938]
[1585606849301,103.16,6540.54,138.3,0.07816,0.00013,1.61281]
[1585606854336,103.16,6541.13,138.3,0.07822,0.00013,1.61389]
[1585606859372,103.16,6541.55,138.3,0.07828,0.00013,1.615]
[1585606859874,103.16,6541.55,138.3,0.07828,0.00013,1.615]
[1585606860014,103.16,6541.55,138.3,0.07828,0.00013,1.615]
[1585606860132,103.07,6543.67,138.3,0.07835,0.00013,1.61653]
[1585606864524,103.15,6545.51,138.3,0.07877,0.00013,1.62356]
[1585606864527,103.15,6545.51,138.3,0.07877,0.00013,1.62356]
[1585606870449,103.2,6546.08,138.3,0.07895,0.00013,1.62653]
[1585606874610,103.22,6545.81,138.3,0.07897,0.00013,1.62671]
[1585606880519,103.21,6545.72,138.3,0.07893,0.00013,1.62618]
[1585606885555,103.18,6544.22,138.3,0.07867,0.00013,1.62175]
[1585606898648,103.16,6543.73,138.3,0.07856,0.00013,1.61982]
[1585606903683,103.15,6543.46,138.3,0.0785,0.00013,1.61886]
[1585606908717,103.19,6539.91,138.3,0.07813,0.00013,1.61215]
[1585606913752,103.13,6539.85,138.3,0.07799,0.00013,1.60999]
[1585606919796,103.15,6539.52,138.3,0.07798,0.00013,1.60975]
[1585606924830,103.13,6539.79,138.3,0.07798,0.00013,1.6098]
[1585606929865,103.14,6539.76,138.3,0.07801,0.00013,1.61015]
[1585606934899,103.17,6537.5,138.3,0.07778,0.00013,1.60603]
[1585606945977,103.18,6534.17,138.3,0.07737,0.00013,1.59877]
[1585606951012,103.2,6532.9,138.3,0.07725,0.00013,1.59658]
[1585606956046,103.16,6533.28,138.3,0.0772,0.00013,1.59587]
[1585606961081,103.2,6533.48,138.3,0.07732,0.00013,1.59785]
[1585606972159,103.22,6533.53,138.3,0.07738,0.00013,1.59874]
[1585606977193,103.16,6537.5,138.3,0.07774,0.00013,1.60541]
[1585606982228,103.24,6540.85,138.3,0.07836,0.00013,1.61592]
[1585606989077,103.22,6540.85,138.3,0.0783,0.00013,1.61498]
[1585607000356,103.21,6541.17,138.3,0.07832,0.00013,1.61536]
[1585607005390,103.17,6541.42,138.3,0.07828,0.00013,1.61475]
[1585607011435,103.19,6542.35,138.3,0.07843,0.00013,1.61739]
[1585607023517,103.17,6542.32,138.3,0.07838,0.00013,1.61655]
[1585607031077,103.16,6542.34,138.3,0.07836,0.00013,1.61621]
[1585607041643,103.14,6543.88,138.3,0.07852,0.00013,1.61908]
[1585607046678,103.13,6543.8,138.3,0.07848,0.00013,1.61854]
[1585607051713,103.13,6544.04,138.3,0.0785,0.00013,1.61879]
[1585607056748,103.11,6544.57,138.3,0.07854,0.00013,1.61956]
[1585607067077,103.1,6543.23,138.3,0.07834,0.00013,1.61621]
[1585607072860,103.1,6543.04,138.3,0.0783,0.00013,1.61537]
[1585607077896,103.09,6543.07,138.3,0.07829,0.00013,1.61522]
[1585607082931,103.07,6544.16,138.3,0.07838,0.00013,1.61702]
[1585607094077,103.07,6544.74,138.3,0.07845,0.00013,1.61819]
[1585607100052,103.06,6544.71,138.3,0.07843,0.00013,1.61785]
[1585607110121,103.04,6547.28,138.3,0.07871,0.00013,1.62291]
[1585607111208,103.02,6547.63,138.3,0.07872,0.00013,1.62315]
[1585607111211,103.02,6547.63,138.3,0.07872,0.00013,1.62315]
[1585607117170,103.07,6548.65,138.3,0.07897,0.00013,1.62722]
[1585607122204,103.1,6548.78,138.3,0.07905,0.00013,1.62861]
[1585607127240,103.13,6549.0,138.3,0.07913,0.00013,1.62982]
[1585607133839,103.13,6552.34,138.3,0.07957,0.00013,1.63743]
[1585607136526,103.14,6552.61,138.3,0.07963,0.00013,1.63849]
[1585607136528,103.14,6552.61,138.3,0.07963,0.00013,1.63849]
[1585607142344,103.15,6553.91,138.3,0.07981,0.00013,1.64157]
[1585607147382,103.18,6553.53,138.3,0.07983,0.00013,1.64185]
[1585607150422,103.19,6553.52,138.3,0.07984,0.00013,1.64206]
[1585607156445,103.15,6552.99,138.3,0.0797,0.00013,1.6397]
[1585607157239,103.14,6553.04,138.3,0.07968,0.00013,1.63943]
[1585607157243,103.14,6553.04,138.3,0.07968,0.00013,1.63943]
[1585607162487,103.17,6553.93,138.3,0.07986,0.00013,1.64237]
[1585607167524,103.17,6554.22,138.3,0.07991,0.00013,1.64318]
[1585607170839,103.18,6552.07,138.3,0.07965,0.00013,1.63871]
[1585607181621,103.2,6549.36,138.3,0.07933,0.00013,1.63308]
[1585607186657,103.11,6547.22,138.3,0.07886,0.00013,1.62518]
[1585607192702,103.1,6545.03,138.3,0.07854,0.00013,1.61955]
[1585607197735,103.1,6547.89,138.3,0.07891,0.00013,1.62606]
[1585607207806,103.05,6550.36,138.3,0.07911,0.00013,1.62984]
[1585607212841,103.03,6550.79,138.3,0.07913,0.00013,1.63018]
[1585607217875,103.01,6550.66,138.3,0.07907,0.00013,1.62926]
[1585607220144,102.97,6552.24,138.3,0.07917,0.00013,1.63123]
[1585607220149,102.97,6552.24,138.3,0.07917,0.00013,1.63123]
[1585607225548,103.02,6552.93,138.3,0.07939,0.00013,1.63476]
[1585607236004,102.99,6548.71,138.3,0.07878,0.00013,1.62414]
[1585607241038,102.98,6547.8,138.3,0.07863,0.00013,1.62158]
[1585607246074,102.93,6551.76,138.3,0.07902,0.00013,1.62879]
[1585607257151,102.94,6551.26,138.3,0.07899,0.00013,1.62801]
[1585607262185,102.91,6551.62,138.3,0.07897,0.00013,1.62778]
[1585607267221,102.9,6551.82,138.3,0.07895,0.00013,1.62764]
[1585607272255,102.88,6552.37,138.3,0.07899,0.00013,1.62842]
[1585607283076,102.86,6552.34,138.3,0.07893,0.00013,1.62737]
[1585607289077,102.84,6552.42,138.3,0.0789,0.00013,1.62696]
[1585607293231,102.8,6553.07,138.3,0.0789,0.00013,1.62717]
[1585607293234,102.8,6553.07,138.3,0.0789,0.00013,1.62717]
[1585607301601,102.85,6562.91,138.3,0.08029,0.00013,1.65117]
[1585607307500,102.9,6563.04,138.3,0.08041,0.00013,1.65314]
[1585607309295,102.87,6563.18,138.3,0.08037,0.00013,1.65258]
[1585607314549,102.89,6562.75,138.3,0.08036,0.00013,1.65218]
[1585607319586,102.9,6562.82,138.3,0.08037,0.00013,1.65247]
[1585607329654,102.9,6563.88,138.3,0.08052,0.00013,1.65507]
[1585607334690,102.92,6564.03,138.3,0.08058,0.00013,1.65604]
[1585607339724,102.92,6563.2,138.3,0.08047,0.00013,1.65407]
[1585607344759,102.92,6563.97,138.3,0.08059,0.00013,1.65609]
[1585607359865,102.94,6563.79,138.3,0.0806,0.00013,1.65615]
[1585607364899,102.96,6564.22,138.3,0.08071,0.00013,1.65796]
[1585607369935,102.94,6564.48,138.3,0.08069,0.00013,1.65775]
[1585607378359,102.93,6569.55,138.3,0.08132,0.00013,1.66879]
[1585607383467,102.91,6572.4,138.3,0.08165,0.00013,1.67459]
[1585607383483,102.91,6572.4,138.3,0.08165,0.00013,1.67459]
[1585607384690,102.88,6573.29,138.3,0.08171,0.00013,1.67583]
[1585607384693,102.88,6573.29,138.3,0.08171,0.00013,1.67583]
[1585607390075,102.89,6580.3,138.3,0.08266,0.00013,1.6922]
[1585607390472,102.89,6580.3,138.3,0.08266,0.00013,1.6922]
[1585607390612,102.89,6580.3,138.3,0.08266,0.00013,1.6922]
[1585607390970,102.89,6580.3,138.3,0.08266,0.00013,1.6922]
[1585607391034,102.89,6580.3,138.3,0.08266,0.00013,1.6922]
[1585607391478,102.94,6580.82,138.3,0.08284,0.00013,1.69519]
[1585607397123,102.95,6590.46,138.3,0.08416,0.00013,1.71785]
[1585607397886,102.95,6590.46,138.3,0.08416,0.00013,1.71785]
[1585607397888,102.95,6590.46,138.3,0.08416,0.00013,1.71785]
[1585607403225,103.05,6600.53,138.3,0.08576,0.00014,1.74495]
[1585607403991,103.05,6600.53,138.3,0.08576,0.00014,1.74495]
[1585607409770,103.11,6619.15,138.3,0.08846,0.00014,1.79091]
[1585607410353,103.21,6615.14,138.3,0.08815,0.00014,1.78519]
[1585607410460,103.21,6615.14,138.3,0.08815,0.00014,1.78519]
[1585607412502,103.02,6613.88,138.3,0.08754,0.00014,1.77554]
[1585607414574,103.35,6606.5,138.3,0.08729,0.00014,1.76978]
[1585607416577,103.16,6594.85,138.3,0.08524,0.00014,1.73563]
[1585607417449,103.17,6591.43,138.3,0.08481,0.00014,1.72805]
[1585607417489,103.17,6591.43,138.3,0.08481,0.00014,1.72805]
[1585607419348,102.93,6593.86,138.3,0.08457,0.00014,1.72502]
[1585607421746,102.93,6594.65,138.3,0.08468,0.00014,1.72689]
[1585607424827,102.93,6590.65,138.3,0.08415,0.00013,1.7178]
[1585607425501,102.98,6589.24,138.3,0.08407,0.00013,1.71616]
[1585607428065,102.93,6592.54,138.3,0.08439,0.00014,1.72194]
[1585607433376,103.0,6590.08,138.3,0.08421,0.00013,1.71857]
[1585607438412,103.01,6583.71,138.3,0.08338,0.00013,1.70412]
[1585607440545,102.98,6577.45,138.3,0.08249,0.00013,1.68881]
[1585607440621,102.98,6577.45,138.3,0.08249,0.00013,1.68881]
[1585607440976,102.98,6577.45,138.3,0.08249,0.00013,1.68881]
[1585607441627,103.09,6573.49,138.3,0.08221,0.00013,1.68346]
[1585607449777,102.87,6579.5,138.3,0.08251,0.00013,1.68962]
[1585607455531,102.84,6582.67,138.3,0.08286,0.00013,1.69583]
[1585607455992,102.84,6582.67,138.3,0.08286,0.00013,1.69583]
[1585607461572,102.82,6577.04,138.3,0.08205,0.00013,1.68197]
[1585607462301,102.82,6577.04,138.3,0.08205,0.00013,1.68197]
[1585607467616,102.81,6573.89,138.3,0.08162,0.00013,1.67442]
[1585607468320,102.81,6573.89,138.3,0.08162,0.00013,1.67442]
[1585607478479,102.78,6580.15,138.3,0.08238,0.00013,1.68773]
[1585607483729,102.77,6574.45,138.3,0.0816,0.00013,1.67433]
[1585607484329,102.77,6574.45,138.3,0.0816,0.00013,1.67433]
[1585607489474,102.77,6570.89,138.3,0.08112,0.00013,1.66595]
[1585607491367,102.77,6569.27,138.3,0.08091,0.00013,1.66225]
[1585607495545,102.75,6563.12,138.3,0.08006,0.00013,1.64754]
[1585607510918,102.86,6554.22,138.3,0.07914,0.00013,1.63089]
[1585607520989,102.89,6556.56,138.3,0.07952,0.00013,1.63749]
[1585607526025,102.83,6558.87,138.3,0.07969,0.00013,1.64066]
[1585607531059,102.99,6558.82,138.3,0.08004,0.00013,1.64605]
[1585607536094,102.86,6562.94,138.3,0.08029,0.00013,1.65102]
[1585607546163,102.9,6569.35,138.3,0.08122,0.00013,1.66709]
[1585607551198,102.9,6567.4,138.3,0.08094,0.00013,1.66225]
[1585607556233,102.9,6567.35,138.3,0.08094,0.00013,1.66214]
[1585607561269,102.87,6569.54,138.3,0.08117,0.00013,1.66625]
[1585607564456,102.94,6568.72,138.3,0.08121,0.00013,1.66666]
[1585607565288,102.93,6568.2,138.3,0.08113,0.00013,1.66536]
[1585607569028,103.03,6564.64,138.3,0.08089,0.00013,1.66078]
[1585607569229,103.03,6564.64,138.3,0.08089,0.00013,1.66078]
[1585607569413,102.96,6564.35,138.3,0.0807,0.00013,1.65762]
[1585607575368,103.0,6561.36,138.3,0.08038,0.00013,1.65194]
[1585607580402,103.0,6562.23,138.3,0.08049,0.00013,1.65396]
[1585607590471,102.95,6562.54,138.3,0.08043,0.00013,1.653]
[1585607595506,102.93,6563.72,138.3,0.08054,0.00013,1.65506]
[1585607600542,102.99,6565.06,138.3,0.08086,0.00013,1.66029]
[1585607605577,102.98,6566.11,138.3,0.08096,0.00013,1.66224]
[1585607615646,103.0,6561.54,138.3,0.08041,0.00013,1.65235]
[1585607620682,103.01,6561.15,138.3,0.08039,0.00013,1.65197]
[1585607625718,103.01,6561.72,138.3,0.08046,0.00013,1.65317]
[1585607630752,103.0,6563.37,138.3,0.08063,0.00013,1.65636]
[1585607640822,103.07,6571.14,138.3,0.08183,0.00013,1.6768]
[1585607643706,103.01,6570.05,138.3,0.08154,0.00013,1.67206]
[1585607648880,102.98,6566.19,138.3,0.08098,0.00013,1.6624]
[1585607649942,102.97,6566.27,138.3,0.08095,0.00013,1.66206]
[1585607655878,102.97,6565.07,138.3,0.0808,0.00013,1.65937]
[1585607665997,102.99,6561.11,138.3,0.08032,0.00013,1.65093]
[1585607671033,102.99,6560.93,138.3,0.0803,0.00013,1.65055]
[1585607672717,102.99,6560.96,138.3,0.0803,0.00013,1.65051]
[1585607679077,103.08,6555.98,138.3,0.07985,0.00013,1.6423]
[1585607687310,103.04,6555.82,138.3,0.07974,0.00013,1.64053]
[1585607693187,103.09,6551.51,138.3,0.0793,0.00013,1.63257]
[1585607694315,103.18,6549.0,138.3,0.07918,0.00013,1.63013]
[1585607701563,103.16,6548.28,138.3,0.07903,0.00013,1.62764]
[1585607707287,103.17,6548.7,138.3,0.0791,0.00013,1.6288]
[1585607715833,103.24,6556.57,138.3,0.08029,0.00013,1.6492]
[1585607721388,103.2,6557.58,138.3,0.08034,0.00013,1.65026]
[1585607721547,103.2,6557.58,138.3,0.08034,0.00013,1.65026]
[1585607727430,103.17,6560.35,138.3,0.08063,0.00013,1.65551]
[1585607737500,103.17,6560.13,138.3,0.0806,0.00013,1.65488]
[1585607742535,103.2,6559.58,138.3,0.08059,0.00013,1.65458]
[1585607742619,103.2,6559.58,138.3,0.08059,0.00013,1.65458]
[1585607743122,103.2,6559.58,138.3,0.08059,0.00013,1.65458]
[1585607749584,103.26,6559.64,138.3,0.08074,0.00013,1.65693]
[1585607752671,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752689,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752699,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752725,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752735,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752792,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752804,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752818,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752829,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752842,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752846,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752854,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752864,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752871,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752875,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752886,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752895,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752905,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752910,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607752920,103.29,6559.9,138.3,0.08083,0.00013,1.65846]
[1585607753908,103.31,6559.66,138.3,0.08085,0.00013,1.65863]
[1585607753957,103.31,6559.66,138.3,0.08085,0.00013,1.65863]
[1585607754017,103.31,6559.66,138.3,0.08085,0.00013,1.65863]
[1585607759654,103.41,6552.25,138.3,0.0801,0.00013,1.64517]
[1585607764690,103.31,6553.43,138.3,0.08005,0.00013,1.64461]
[1585607770731,103.33,6554.21,138.3,0.08018,0.00013,1.64692]
[1585607772393,103.34,6554.14,138.3,0.08019,0.00013,1.64704]
[1585607777782,103.29,6557.71,138.3,0.08054,0.00013,1.6534]
[1585607778229,103.29,6557.71,138.3,0.08054,0.00013,1.6534]
[1585607788165,103.32,6560.93,138.3,0.08104,0.00013,1.66194]
[1585607792599,103.32,6560.13,138.3,0.08093,0.00013,1.66003]
[1585607797920,103.3,6561.2,138.3,0.08103,0.00013,1.66181]
[1585607802955,103.31,6559.73,138.3,0.08086,0.00013,1.65878]
[1585607811201,103.3,6559.14,138.3,0.08075,0.00013,1.65694]
[1585607817054,103.26,6558.76,138.3,0.08062,0.00013,1.65481]
[1585607823077,103.28,6559.25,138.3,0.08072,0.00013,1.65655]
[1585607825212,103.29,6559.51,138.3,0.08077,0.00013,1.65733]
[1585607826503,103.3,6559.52,138.3,0.08079,0.00013,1.6577]
[1585607827190,103.36,6558.05,138.3,0.08075,0.00013,1.65667]
[1585607828031,103.36,6558.05,138.3,0.08075,0.00013,1.65667]
[1585607838201,103.31,6557.91,138.3,0.08062,0.00013,1.65453]
[1585607843237,103.3,6557.44,138.3,0.08054,0.00013,1.65317]
[1585607846842,103.3,6557.55,138.3,0.08055,0.00013,1.65343]
[1585607852301,103.35,6556.13,138.3,0.08046,0.00013,1.65167]
[1585607852708,103.35,6556.13,138.3,0.08046,0.00013,1.65167]
[1585607863377,103.32,6554.99,138.3,0.08025,0.00013,1.64814]
[1585607868413,103.33,6555.43,138.3,0.08034,0.00013,1.6495]
[1585607873448,103.34,6555.38,138.3,0.08034,0.00013,1.6496]
[1585607878316,103.34,6555.46,138.3,0.08035,0.00013,1.64977]
[1585607888553,103.32,6562.22,138.3,0.0812,0.00013,1.66463]
[1585607893587,103.33,6562.6,138.3,0.08127,0.00013,1.66585]
[1585607898624,103.34,6561.1,138.3,0.08109,0.00013,1.66269]
[1585607908694,103.34,6562.88,138.3,0.08133,0.00013,1.66687]
[1585607913728,103.26,6563.56,138.3,0.08122,0.00013,1.66513]
[1585607918764,103.25,6563.8,138.3,0.08123,0.00013,1.66545]
[1585607924805,103.25,6564.2,138.3,0.08129,0.00013,1.6665]
[1585607929841,103.24,6564.88,138.3,0.08136,0.00013,1.66768]
[1585607937032,103.22,6564.78,138.3,0.0813,0.00013,1.66673]
[1585607942932,103.22,6561.35,138.3,0.08084,0.00013,1.65875]
[1585607947966,103.21,6560.29,138.3,0.08068,0.00013,1.65596]
[1585607951839,103.2,6561.65,138.3,0.08084,0.00013,1.65885]
[1585607957030,103.19,6564.77,138.3,0.08122,0.00013,1.66555]
[1585607962064,103.19,6564.82,138.3,0.08123,0.00013,1.66565]
[1585607967077,103.19,6564.97,138.3,0.08125,0.00013,1.6661]
[1585607972137,103.18,6565.17,138.3,0.08124,0.00013,1.66594]
[1585607974564,103.18,6564.95,138.3,0.08121,0.00013,1.66533]
[1585607980191,103.19,6561.53,138.3,0.0808,0.00013,1.65814]
[1585607985227,103.18,6561.05,138.3,0.0807,0.00013,1.65642]
[1585607990261,103.17,6561.21,138.3,0.08071,0.00013,1.6566]
[1585608001338,103.17,6561.19,138.3,0.08069,0.00013,1.65641]
[1585608006374,103.17,6561.35,138.3,0.08071,0.00013,1.65676]
[1585608012077,103.16,6560.72,138.3,0.08063,0.00013,1.65523]
[1585608017450,103.17,6560.72,138.3,0.08063,0.00013,1.65537]
[1585608025478,103.17,6560.77,138.3,0.08064,0.00013,1.6555]
[1585608030543,103.17,6562.99,138.3,0.08094,0.00013,1.66075]
[1585608035576,103.17,6563.93,138.3,0.08104,0.00013,1.66244]
[1585608038078,103.16,6563.94,138.3,0.08103,0.00013,1.66231]
[1585608043632,103.14,6567.04,138.3,0.08139,0.00013,1.66867]
[1585608045381,103.14,6567.13,138.3,0.0814,0.00013,1.66874]
[1585608051688,103.11,6567.75,138.3,0.08141,0.00013,1.66917]
[1585608061759,103.12,6566.24,138.3,0.08124,0.00013,1.66603]
[1585608066794,103.1,6566.52,138.3,0.08124,0.00013,1.6661]
[1585608075427,103.18,6559.63,138.3,0.08051,0.00013,1.65317]
[1585608080892,103.1,6558.28,138.3,0.08016,0.00013,1.64729]
[1585608085927,103.12,6557.48,138.3,0.08008,0.00013,1.64594]
[1585608091970,103.14,6557.04,138.3,0.08006,0.00013,1.64546]
[1585608097475,103.14,6556.94,138.3,0.08007,0.00013,1.64552]
[1585608103049,103.15,6558.88,138.3,0.08035,0.00013,1.65033]
[1585608110685,103.2,6558.21,138.3,0.08037,0.00013,1.65057]
[1585608118690,103.16,6564.4,138.3,0.08107,0.00013,1.66297]
[1585608124309,103.15,6565.49,138.3,0.08121,0.00013,1.66536]
[1585608130236,103.15,6564.12,138.3,0.08102,0.00013,1.6621]
[1585608140306,103.18,6561.64,138.3,0.08076,0.00013,1.65744]
[1585608145341,103.1,6564.44,138.3,0.08095,0.00013,1.66104]
[1585608150377,103.17,6564.67,138.3,0.08113,0.00013,1.66393]
[1585608155411,103.15,6563.44,138.3,0.08094,0.00013,1.66055]
[1585608159007,103.12,6563.61,138.3,0.08089,0.00013,1.65984]
[1585608164474,103.1,6564.94,138.3,0.081,0.00013,1.662]
[1585608169509,103.11,6564.87,138.3,0.08102,0.00013,1.66226]
[1585608174545,103.1,6564.57,138.3,0.08095,0.00013,1.66105]
[1585608179580,103.1,6564.68,138.3,0.08097,0.00013,1.66138]
[1585608189651,103.1,6561.22,138.3,0.08053,0.00013,1.65373]
[1585608194686,103.11,6561.44,138.3,0.08057,0.00013,1.65438]
[1585608199721,103.11,6561.15,138.3,0.08054,0.00013,1.65391]
[1585608209792,103.14,6560.14,138.3,0.08046,0.00013,1.65238]
[1585608210861,103.12,6560.11,138.3,0.08042,0.00013,1.6518]
[1585608216841,103.13,6559.45,138.3,0.08035,0.00013,1.65034]
[1585608221874,103.16,6558.58,138.3,0.08031,0.00013,1.64954]
[1585608226909,103.15,6557.98,138.3,0.0802,0.00013,1.64779]
[1585608234068,103.16,6557.67,138.3,0.08017,0.00013,1.64723]
[1585608240001,103.18,6556.18,138.3,0.08003,0.00013,1.64455]
[1585608245036,103.16,6556.42,138.3,0.08002,0.00013,1.64447]
[1585608249292,103.13,6559.3,138.3,0.08033,0.00013,1.65008]
[1585608260140,103.27,6560.03,138.3,0.08074,0.00013,1.65662]
[1585608265175,103.19,6557.42,138.3,0.08023,0.00013,1.64799]
[1585608270210,103.21,6555.76,138.3,0.08004,0.00013,1.64469]
[1585608276077,103.21,6555.89,138.3,0.08006,0.00013,1.64497]
[1585608278784,103.22,6555.99,138.3,0.0801,0.00013,1.64555]
[1585608289343,103.25,6552.82,138.3,0.07974,0.00013,1.63925]
[1585608294380,103.26,6552.68,138.3,0.07976,0.00013,1.63952]
[1585608299414,103.29,6551.95,138.3,0.07972,0.00013,1.63866]
[1585608299913,103.29,6551.95,138.3,0.07972,0.00013,1.63866]
[1585608310490,103.33,6550.28,138.3,0.0796,0.00013,1.63639]
[1585608310535,103.33,6550.28,138.3,0.0796,0.00013,1.63639]
[1585608316532,103.35,6548.25,138.3,0.07939,0.00013,1.63266]
[1585608319618,103.4,6546.26,138.3,0.07924,0.00013,1.62988]
[1585608330634,103.45,6540.89,138.3,0.07867,0.00013,1.61951]
[1585608331940,103.43,6540.95,138.3,0.07861,0.00013,1.61866]
[1585608337564,103.51,6533.02,138.3,0.07778,0.00013,1.60362]
[1585608352784,103.63,6532.27,138.3,0.07796,0.00013,1.60633]
[1585608354115,103.61,6533.06,138.3,0.07801,0.00013,1.60733]
[1585608359834,103.71,6533.03,138.3,0.07824,0.00013,1.61081]
[1585608364869,103.75,6530.72,138.3,0.07803,0.00013,1.60699]
[1585608366195,103.74,6530.69,138.3,0.078,0.00013,1.60656]
[1585608376953,103.81,6529.58,138.3,0.07802,0.00013,1.60661]
[1585608378206,103.85,6529.44,138.3,0.07808,0.00013,1.60746]
[1585608384001,103.9,6526.56,138.3,0.07783,0.00013,1.6028]
[1585608389036,103.99,6524.22,138.3,0.07773,0.00013,1.60082]
[1585608395110,103.99,6522.45,138.3,0.07751,0.00013,1.59679]
[1585608395205,103.99,6522.45,138.3,0.07751,0.00013,1.59679]
[1585608401120,104.04,6522.01,138.3,0.07756,0.00013,1.59746]
[1585608401664,104.04,6522.01,138.3,0.07756,0.00013,1.59746]
[1585608407162,104.17,6515.17,138.3,0.07698,0.00013,1.58666]
[1585608409329,104.13,6513.82,138.3,0.07673,0.00013,1.58248]
[1585608415160,104.2,6512.8,138.3,0.07676,0.00013,1.58266]
[1585608420254,104.24,6504.7,138.3,0.07581,0.00012,1.5659]
[1585608428372,104.31,6510.26,138.3,0.07668,0.00013,1.58083]
[1585608429395,104.36,6511.04,138.3,0.07688,0.00013,1.58412]
[1585608433523,104.45,6511.87,138.3,0.07718,0.00013,1.58913]
[1585608435601,104.48,6509.99,138.3,0.07702,0.00013,1.58604]
[1585608441401,104.52,6509.23,138.3,0.077,0.00013,1.58557]
[1585608451470,104.61,6507.81,138.3,0.07703,0.00013,1.58565]
[1585608456506,104.67,6506.95,138.3,0.07705,0.00013,1.58583]
[1585608458593,104.69,6506.92,138.3,0.07709,0.00013,1.58634]
[1585608464561,104.76,6505.24,138.3,0.07702,0.00013,1.58489]
[1585608464607,104.76,6505.24,138.3,0.07702,0.00013,1.58489]
[1585608475638,104.87,6504.02,138.3,0.07711,0.00013,1.58599]
[1585608480676,104.9,6507.36,138.3,0.07761,0.00013,1.59457]
[1585608485709,104.93,6508.05,138.3,0.07776,0.00013,1.59715]
[1585608487115,104.98,6507.09,138.3,0.07775,0.00013,1.59671]
[1585608492758,104.95,6508.19,138.3,0.07782,0.00013,1.59806]
[1585608493759,104.95,6508.19,138.3,0.07782,0.00013,1.59806]
[1585608498801,105.02,6509.65,138.3,0.07815,0.00013,1.60367]
[1585608503837,105.02,6512.64,138.3,0.07854,0.00013,1.61041]
[1585608508873,105.06,6513.61,138.3,0.07874,0.00013,1.6138]
[1585608510882,105.06,6513.38,138.3,0.07873,0.00013,1.61355]
[1585608520956,105.09,6511.51,138.3,0.07853,0.00013,1.60997]
[1585608525990,105.1,6511.55,138.3,0.07856,0.00013,1.61043]
[1585608528275,105.11,6511.68,138.3,0.07861,0.00013,1.6112]
[1585608534047,105.13,6509.66,138.3,0.0784,0.00013,1.6075]
[1585608544116,105.17,6510.68,138.3,0.07862,0.00013,1.61105]
[1585608550158,105.18,6514.79,138.3,0.07916,0.00013,1.62058]
[1585608552024,105.15,6515.43,138.3,0.07918,0.00013,1.62104]
[1585608557208,105.19,6515.32,138.3,0.07925,0.00013,1.62199]
[1585608567278,105.21,6510.15,138.3,0.07864,0.00013,1.61131]
[1585608569670,105.22,6510.08,138.3,0.07865,0.00013,1.61143]
[1585608575334,105.23,6512.38,138.3,0.07895,0.00013,1.6166]
[1585608580370,105.22,6513.3,138.3,0.07905,0.00013,1.61839]
[1585608590439,105.25,6513.25,138.3,0.07911,0.00013,1.61932]
[1585608592579,105.24,6513.28,138.3,0.0791,0.00013,1.61915]
[1585608598496,105.29,6510.72,138.3,0.07887,0.00013,1.61493]
[1585608602977,105.26,6510.09,138.3,0.07874,0.00013,1.61282]
[1585608608632,105.26,6512.42,138.3,0.07902,0.00013,1.61771]
[1585608614607,105.29,6513.68,138.3,0.07925,0.00013,1.62152]
[1585608619642,105.31,6511.13,138.3,0.07897,0.00013,1.61657]
[1585608624678,105.24,6512.32,138.3,0.07898,0.00013,1.61706]
[1585608634750,105.31,6513.88,138.3,0.07931,0.00013,1.6225]
[1585608639785,105.33,6511.69,138.3,0.07909,0.00013,1.61858]
[1585608644818,105.33,6509.88,138.3,0.07886,0.00013,1.61454]
[1585608649853,105.32,6509.84,138.3,0.07882,0.00013,1.61389]
[1585608659297,105.35,6509.01,138.3,0.07879,0.00013,1.61331]
[1585608664960,105.36,6507.75,138.3,0.07866,0.00013,1.61083]
[1585608666871,105.38,6507.45,138.3,0.07865,0.00013,1.61066]
[1585608672077,105.37,6507.43,138.3,0.07864,0.00013,1.61046]
[1585608683085,105.41,6508.29,138.3,0.07884,0.00013,1.61377]
[1585608688119,105.39,6509.27,138.3,0.07892,0.00013,1.61528]
[1585608690636,105.41,6509.49,138.3,0.07899,0.00013,1.61642]
[1585608695644,105.39,6511.78,138.3,0.07923,0.00013,1.62068]
[1585608697874,105.42,6511.98,138.3,0.07932,0.00013,1.62206]
[1585608703227,105.43,6512.69,138.3,0.07943,0.00013,1.62393]
[1585608708261,105.42,6513.25,138.3,0.07947,0.00013,1.62471]
[1585608713297,105.41,6514.13,138.3,0.07956,0.00013,1.6263]
[1585608718331,105.39,6515.23,138.3,0.07967,0.00013,1.62833]
[1585608728403,105.52,6512.12,138.3,0.07955,0.00013,1.62573]
[1585608733437,105.42,6511.75,138.3,0.07928,0.00013,1.62143]
[1585608738471,105.41,6511.04,138.3,0.07917,0.00013,1.61962]
[1585608743508,105.41,6511.74,138.3,0.07925,0.00013,1.62099]
[1585608754585,105.41,6511.92,138.3,0.07927,0.00013,1.62135]
[1585608759618,105.41,6512.44,138.3,0.07934,0.00013,1.62244]
[1585608764653,105.41,6512.79,138.3,0.07939,0.00013,1.62328]
[1585608772490,105.43,6511.3,138.3,0.07924,0.00013,1.62063]
[1585608777744,105.41,6511.2,138.3,0.07919,0.00013,1.61986]
[1585608782780,105.42,6511.41,138.3,0.07922,0.00013,1.62044]
[1585608787814,105.42,6512.14,138.3,0.07932,0.00013,1.62204]
[1585608792850,105.42,6512.11,138.3,0.07932,0.00013,1.6221]
[1585608802920,105.42,6511.76,138.3,0.07928,0.00013,1.62138]
[1585608807955,105.42,6511.72,138.3,0.07927,0.00013,1.62122]
[1585608812992,105.46,6510.92,138.3,0.07924,0.00013,1.62052]
[1585608818026,105.44,6507.83,138.3,0.07881,0.00013,1.61309]
[1585608828077,105.46,6507.34,138.3,0.07879,0.00013,1.61259]
[1585608833136,105.46,6507.33,138.3,0.07879,0.00013,1.6126]
[1585608838165,105.47,6507.15,138.3,0.07879,0.00013,1.61259]
[1585608843201,105.48,6507.15,138.3,0.07881,0.00013,1.61294]
[1585608853271,105.49,6509.1,138.3,0.07909,0.00013,1.61778]
[1585608858306,105.49,6511.74,138.3,0.07941,0.00013,1.62343]
[1585608863341,105.5,6511.54,138.3,0.07941,0.00013,1.62333]
[1585608868375,105.48,6511.59,138.3,0.07938,0.00013,1.62288]
[1585608878447,105.5,6511.25,138.3,0.07936,0.00013,1.62246]
[1585608888516,105.48,6508.92,138.3,0.07904,0.00013,1.61691]
[1585608893551,105.51,6508.46,138.3,0.07903,0.00013,1.61667]
[1585608899593,105.51,6508.08,138.3,0.07898,0.00013,1.61576]
[1585608905637,105.51,6508.38,138.3,0.07903,0.00013,1.61665]
[1585608910670,105.51,6508.16,138.3,0.079,0.00013,1.61612]
[1585608912671,105.51,6508.14,138.3,0.079,0.00013,1.61609]
[1585608922754,105.53,6506.55,138.3,0.07883,0.00013,1.61308]
[1585608927790,105.56,6504.55,138.3,0.07866,0.00013,1.60993]
[1585608932436,105.67,6494.34,138.3,0.07759,0.00013,1.59077]
[1585608937859,105.59,6494.91,138.3,0.0775,0.00013,1.58942]
[1585608939062,105.61,6494.69,138.3,0.07751,0.00013,1.58959]
[1585608944908,105.69,6492.8,138.3,0.07745,0.00013,1.58819]
[1585608947095,105.66,6492.62,138.3,0.07736,0.00013,1.58667]
[1585608952966,105.73,6485.3,138.3,0.07661,0.00012,1.57323]
[1585608953425,105.73,6485.3,138.3,0.07661,0.00012,1.57323]
[1585608954755,105.88,6477.97,138.3,0.07601,0.00012,1.56211]
[1585608954850,105.88,6477.97,138.3,0.07601,0.00012,1.56211]
[1585608965049,105.8,6459.77,138.3,0.07362,0.00012,1.52013]
[1585608974992,105.8,6472.68,138.3,0.0752,0.00012,1.54807]
[1585608974998,105.8,6472.68,138.3,0.0752,0.00012,1.54807]
[1585608975174,105.8,6474.4,138.3,0.07541,0.00012,1.55183]
[1585608976169,105.94,6473.03,138.3,0.07555,0.00012,1.55369]
[1585608978388,105.87,6473.5,138.3,0.07545,0.00012,1.55227]
[1585608978434,105.87,6473.5,138.3,0.07545,0.00012,1.55227]
[1585608984183,106.02,6470.06,138.3,0.07535,0.00012,1.54976]
[1585608988379,106.05,6468.3,138.3,0.0752,0.00012,1.54711]
[1585608988842,106.05,6468.3,138.3,0.0752,0.00012,1.54711]
[1585608989786,106.03,6468.46,138.3,0.07518,0.00012,1.54673]
[1585608992235,106.07,6468.96,138.3,0.07532,0.00012,1.54906]
[1585608997135,106.11,6475.36,138.3,0.07618,0.00012,1.56406]
[1585609001763,106.16,6478.93,138.3,0.07674,0.00012,1.57359]
[1585609007344,106.28,6478.02,138.3,0.07689,0.00012,1.57581]
[1585609007354,106.28,6478.02,138.3,0.07689,0.00012,1.57581]
[1585609010066,106.29,6475.11,138.3,0.07656,0.00012,1.56987]
[1585609013111,106.25,6473.89,138.3,0.07632,0.00012,1.56584]
[1585609013837,106.22,6474.78,138.3,0.07636,0.00012,1.5667]
[1585609019428,106.35,6475.32,138.3,0.07671,0.00012,1.57237]
[1585609024463,106.37,6476.14,138.3,0.07685,0.00012,1.57461]
[1585609027222,106.4,6475.05,138.3,0.07679,0.00012,1.57353]
[1585609032519,106.41,6475.11,138.3,0.07682,0.00012,1.57394]
[1585609042589,106.47,6472.9,138.3,0.07667,0.00012,1.57103]
[1585609047624,106.51,6473.1,138.3,0.07678,0.00012,1.57291]
[1585609052660,106.57,6472.5,138.3,0.07683,0.00012,1.57339]
[1585609054006,106.6,6471.63,138.3,0.07678,0.00012,1.57243]
[1585609054007,106.6,6471.63,138.3,0.07678,0.00012,1.57243]
[1585609054569,106.6,6471.63,138.3,0.07678,0.00012,1.57243]
[1585609054570,106.6,6471.63,138.3,0.07678,0.00012,1.57243]
[1585609062723,106.62,6471.39,138.3,0.07679,0.00012,1.57255]
[1585609067765,106.65,6476.47,138.3,0.0775,0.00012,1.58475]
[1585609072799,106.68,6476.1,138.3,0.07752,0.00012,1.58504]
[1585609077835,106.69,6476.0,138.3,0.07752,0.00012,1.58509]
[1585609081415,106.7,6475.93,138.3,0.07754,0.00012,1.58531]
[1585609091933,106.75,6475.19,138.3,0.07755,0.00012,1.58525]
[1585609092624,106.75,6475.19,138.3,0.07755,0.00012,1.58525]
[1585609097975,106.77,6474.44,138.3,0.07751,0.00012,1.58451]
[1585609098173,106.77,6474.44,138.3,0.07751,0.00012,1.58451]
[1585609102188,106.75,6472.84,138.3,0.07727,0.00012,1.5804]
[1585609111076,106.76,6472.28,138.3,0.07721,0.00012,1.57926]
[1585609117109,106.84,6474.98,138.3,0.07773,0.00012,1.58794]
[1585609119419,106.83,6475.71,138.3,0.0778,0.00012,1.58919]
[1585609125164,106.87,6475.89,138.3,0.0779,0.00012,1.59078]
[1585609130337,106.88,6476.29,138.3,0.07796,0.00012,1.59185]
[1585609136241,106.87,6479.46,138.3,0.07834,0.00013,1.59848]
[1585609141276,106.89,6477.97,138.3,0.0782,0.00013,1.59596]
[1585609146311,106.92,6477.52,138.3,0.0782,0.00013,1.59587]
[1585609155267,106.93,6475.52,138.3,0.07798,0.00012,1.59203]
[1585609160409,106.91,6475.17,138.3,0.0779,0.00012,1.5906]
[1585609165444,106.93,6475.5,138.3,0.07799,0.00012,1.59209]
[1585609170479,106.93,6475.97,138.3,0.07805,0.00012,1.59313]
[1585609180550,106.95,6475.84,138.3,0.07805,0.00012,1.59307]
[1585609183925,106.94,6476.34,138.3,0.0781,0.00013,1.59395]
[1585609189612,106.97,6476.2,138.3,0.07814,0.00013,1.59456]
[1585609194648,106.97,6475.62,138.3,0.07808,0.00012,1.59346]
[1585609202221,107.13,6470.6,138.3,0.07781,0.00012,1.58802]
[1585609207739,107.01,6469.43,138.3,0.07738,0.00012,1.58114]
[1585609208282,107.01,6469.43,138.3,0.07738,0.00012,1.58114]
[1585609208299,107.01,6469.43,138.3,0.07738,0.00012,1.58114]
[1585609210835,107.01,6468.51,138.3,0.07728,0.00012,1.57941]
[1585609213711,107.02,6468.93,138.3,0.07734,0.00012,1.58043]
[1585609214826,106.95,6470.96,138.3,0.07745,0.00012,1.58257]
[1585609219550,107.03,6473.39,138.3,0.07794,0.00012,1.59071]
[1585609219808,107.03,6473.39,138.3,0.07794,0.00012,1.59071]
[1585609219845,107.01,6474.02,138.3,0.07797,0.00012,1.59133]
[1585609223673,107.01,6475.87,138.3,0.07818,0.00013,1.59514]
[1585609224102,107.04,6476.01,138.3,0.07827,0.00013,1.59654]
[1585609224103,107.04,6476.01,138.3,0.07827,0.00013,1.59654]
[1585609225198,107.02,6476.48,138.3,0.0783,0.00013,1.59708]
[1585609225199,107.02,6476.48,138.3,0.0783,0.00013,1.59708]
[1585609233024,107.03,6483.36,138.3,0.07917,0.00013,1.61218]
[1585609239621,107.01,6486.73,138.3,0.07956,0.00013,1.61904]
[1585609250032,106.97,6488.19,138.3,0.07964,0.00013,1.62058]
[1585609254208,106.97,6487.27,138.3,0.07953,0.00013,1.61867]
[1585609260067,106.95,6480.89,138.3,0.07868,0.00013,1.60403]
[1585609270174,106.94,6477.91,138.3,0.07828,0.00013,1.59715]
[1585609275208,106.93,6476.6,138.3,0.07811,0.00013,1.59411]
[1585609280244,106.95,6476.67,138.3,0.07814,0.00013,1.5947]
[1585609285280,106.93,6475.36,138.3,0.07795,0.00012,1.5914]
[1585609297363,106.97,6477.36,138.3,0.07828,0.00013,1.59684]
[1585609302400,106.96,6478.15,138.3,0.07836,0.00013,1.5983]
[1585609307433,106.98,6477.7,138.3,0.07835,0.00013,1.59807]
[1585609312472,106.99,6475.86,138.3,0.07812,0.00013,1.59412]
[1585609316638,107.04,6473.24,138.3,0.07791,0.00012,1.59024]
[1585609322542,107.0,6472.35,138.3,0.07772,0.00012,1.58703]
[1585609332707,106.99,6475.66,138.3,0.07811,0.00012,1.59389]
[1585609338653,107.03,6476.47,138.3,0.0783,0.00013,1.59699]
[1585609349731,107.0,6479.35,138.3,0.07859,0.00013,1.60214]
[1585609353960,107.02,6482.83,138.3,0.07907,0.00013,1.61045]
[1585609360807,107.0,6481.02,138.3,0.0788,0.00013,1.60579]
[1585609371077,107.0,6479.87,138.3,0.07865,0.00013,1.60314]
[1585609376919,107.0,6480.02,138.3,0.07866,0.00013,1.60335]
[1585609382961,106.99,6480.2,138.3,0.07866,0.00013,1.60345]
[1585609387996,106.98,6480.17,138.3,0.07865,0.00013,1.60327]
[1585609388843,106.98,6480.17,138.3,0.07865,0.00013,1.60327]
[1585609395048,107.01,6476.52,138.3,0.07825,0.00013,1.59614]
[1585609396421,106.97,6476.78,138.3,0.0782,0.00013,1.59544]
[1585609402095,106.99,6475.89,138.3,0.07812,0.00013,1.5941]
[1585609407131,106.95,6477.65,138.3,0.07826,0.00013,1.59669]
[1585609410024,106.96,6480.04,138.3,0.07858,0.00013,1.60216]
[1585609420222,106.94,6484.42,138.3,0.07908,0.00013,1.61083]
[1585609425256,106.96,6484.57,138.3,0.07915,0.00013,1.61197]
[1585609430291,106.95,6484.65,138.3,0.07913,0.00013,1.61173]
[1585609435326,106.93,6484.56,138.3,0.07908,0.00013,1.61099]
[1585609445399,106.92,6485.88,138.3,0.07922,0.00013,1.61344]
[1585609448999,106.91,6485.88,138.3,0.07919,0.00013,1.61296]
[1585609454459,106.89,6486.0,138.3,0.07918,0.00013,1.61279]
[1585609459494,106.88,6485.89,138.3,0.07914,0.00013,1.61217]
[1585609464530,106.87,6485.93,138.3,0.07912,0.00013,1.61187]
[1585609474599,106.96,6482.37,138.3,0.07887,0.00013,1.60704]
[1585609479634,106.85,6477.73,138.3,0.07805,0.00013,1.59321]
[1585609482726,106.86,6477.48,138.3,0.07803,0.00013,1.59285]
[1585609488328,106.9,6476.01,138.3,0.07793,0.00012,1.59106]
[1585609498767,106.9,6472.88,138.3,0.07755,0.00012,1.58427]
[1585609504093,106.92,6473.07,138.3,0.07761,0.00012,1.58532]
[1585609505049,106.92,6473.04,138.3,0.07761,0.00012,1.58536]
[1585609505051,106.92,6473.04,138.3,0.07761,0.00012,1.58536]
[1585609506392,106.88,6474.03,138.3,0.07764,0.00012,1.58607]
[1585609506402,106.88,6474.03,138.3,0.07764,0.00012,1.58607]
[1585609511858,106.9,6478.94,138.3,0.07829,0.00013,1.59735]
[1585609516650,106.93,6479.15,138.3,0.07839,0.00013,1.59891]
[1585609525077,106.93,6485.13,138.3,0.07913,0.00013,1.61185]
[1585609530993,106.92,6485.56,138.3,0.07918,0.00013,1.61262]
[1585609536028,106.93,6482.48,138.3,0.0788,0.00013,1.60596]
[1585609546098,106.94,6477.83,138.3,0.07824,0.00013,1.59626]
[1585609551135,106.92,6477.62,138.3,0.07817,0.00013,1.59501]
[1585609556171,106.92,6477.57,138.3,0.07815,0.00013,1.5948]
[1585609557616,106.92,6477.48,138.3,0.07815,0.00013,1.59476]
[1585609563218,106.89,6478.57,138.3,0.07823,0.00013,1.59619]
[1585609565470,106.92,6479.29,138.3,0.07838,0.00013,1.59873]
[1585609572077,106.93,6478.94,138.3,0.07835,0.00013,1.5982]
[1585609572319,106.93,6478.94,138.3,0.07835,0.00013,1.5982]
[1585609577803,106.93,6477.65,138.3,0.0782,0.00013,1.59559]
[1585609583357,106.89,6473.97,138.3,0.07764,0.00012,1.58596]
[1585609584112,106.9,6473.78,138.3,0.07764,0.00012,1.58595]
[1585609584895,106.9,6473.78,138.3,0.07764,0.00012,1.58595]
[1585609584897,106.9,6473.78,138.3,0.07764,0.00012,1.58595]
[1585609584906,106.9,6473.78,138.3,0.07764,0.00012,1.58595]
[1585609589962,106.89,6474.91,138.3,0.07776,0.00012,1.58809]
[1585609589965,106.89,6474.91,138.3,0.07776,0.00012,1.58809]
[1585609591452,106.88,6474.52,138.3,0.07768,0.00012,1.5866]
[1585609591589,106.88,6474.52,138.3,0.07768,0.00012,1.5866]
[1585609591606,106.88,6474.52,138.3,0.07768,0.00012,1.5866]
[1585609597459,106.91,6475.69,138.3,0.07789,0.00012,1.59019]
[1585609601783,106.91,6475.73,138.3,0.07791,0.00012,1.59048]
[1585609602919,106.91,6475.75,138.3,0.07791,0.00012,1.59058]
[1585609608532,106.89,6473.67,138.3,0.0776,0.00012,1.58521]
[1585609613570,106.85,6473.31,138.3,0.07748,0.00012,1.58321]
[1585609623637,106.8,6473.25,138.3,0.07735,0.00012,1.58128]
[1585609628674,106.78,6472.97,138.3,0.07727,0.00012,1.57998]
[1585609633709,106.76,6472.97,138.3,0.07722,0.00012,1.57916]
[1585609634968,106.76,6472.77,138.3,0.0772,0.00012,1.57877]
[1585609640060,106.73,6473.05,138.3,0.07718,0.00012,1.57857]
[1585609645792,106.69,6473.15,138.3,0.07711,0.00012,1.57751]
[1585609651834,106.68,6473.23,138.3,0.07708,0.00012,1.57701]
[1585609656870,106.66,6473.01,138.3,0.077,0.00012,1.5757]
[1585609661906,106.73,6470.9,138.3,0.07691,0.00012,1.57373]
[1585609664286,106.67,6468.53,138.3,0.07648,0.00012,1.56651]
[1585609664793,106.67,6468.53,138.3,0.07648,0.00012,1.56651]
[1585609669601,106.63,6465.59,138.3,0.07603,0.00012,1.55874]
[1585609671026,106.63,6465.68,138.3,0.07604,0.00012,1.55899]
[1585609674102,106.64,6465.46,138.3,0.07603,0.00012,1.55869]
[1585609680030,106.63,6465.79,138.3,0.07606,0.00012,1.55927]
[1585609695136,106.63,6466.04,138.3,0.07608,0.00012,1.55966]
[1585609700172,106.63,6464.94,138.3,0.07595,0.00012,1.5574]
[1585609703863,106.63,6464.89,138.3,0.07594,0.00012,1.55725]
[1585609705403,106.69,6461.94,138.3,0.0757,0.00012,1.55273]
[1585609705455,106.69,6461.94,138.3,0.0757,0.00012,1.55273]
[1585609710940,106.58,6460.42,138.3,0.07528,0.00012,1.54585]
[1585609716284,106.64,6455.51,138.3,0.0748,0.00012,1.53707]
[1585609717622,106.7,6451.75,138.3,0.07448,0.00012,1.53121]
[1585609719846,106.59,6448.86,138.3,0.07391,0.00012,1.52143]
[1585609720065,106.59,6448.86,138.3,0.07391,0.00012,1.52143]
[1585609720379,106.49,6449.48,138.3,0.07377,0.00012,1.51937]
[1585609725235,106.52,6449.25,138.3,0.07378,0.00012,1.5196]
[1585609730382,106.46,6450.23,138.3,0.07377,0.00012,1.51969]
[1585609731317,106.47,6450.81,138.3,0.07386,0.00012,1.52125]
[1585609741459,106.48,6450.6,138.3,0.07388,0.00012,1.52143]
[1585609746494,106.44,6451.97,138.3,0.07395,0.00012,1.52288]
[1585609751529,106.39,6454.34,138.3,0.07414,0.00012,1.52642]
[1585609756565,106.34,6460.68,138.3,0.0748,0.00012,1.53833]
[1585609762371,106.36,6461.9,138.3,0.07499,0.00012,1.54163]
[1585609763459,106.32,6462.7,138.3,0.075,0.00012,1.54191]
[1585609768649,106.38,6455.17,138.3,0.0742,0.00012,1.52755]
[1585609772077,106.36,6455.24,138.3,0.07416,0.00012,1.5269]
[1585609774900,106.3,6456.46,138.3,0.07419,0.00012,1.5277]
[1585609780552,106.16,6460.21,138.3,0.07433,0.00012,1.53081]
[1585609780849,106.25,6460.72,138.3,0.0746,0.00012,1.53515]
[1585609786774,106.27,6460.3,138.3,0.07459,0.00012,1.53484]
[1585609791809,106.22,6459.6,138.3,0.0744,0.00012,1.53176]
[1585609793223,106.22,6459.61,138.3,0.07439,0.00012,1.53153]
[1585609798858,106.21,6456.59,138.3,0.07401,0.00012,1.52482]
[1585609801071,106.23,6454.32,138.3,0.07378,0.00012,1.52065]
[1585609809337,106.16,6455.28,138.3,0.07375,0.00012,1.52046]
[1585609820007,106.16,6456.16,138.3,0.07385,0.00012,1.5223]
[1585609826048,106.14,6455.96,138.3,0.07377,0.00012,1.52099]
[1585609836118,106.11,6455.67,138.3,0.07367,0.00012,1.51917]
[1585609840112,106.18,6454.52,138.3,0.07368,0.00012,1.51906]
[1585609840115,106.18,6454.52,138.3,0.07368,0.00012,1.51906]
[1585609840257,106.17,6453.08,138.3,0.0735,0.00012,1.51587]
[1585609846188,106.15,6453.8,138.3,0.07353,0.00012,1.51652]
[1585609848397,106.18,6453.92,138.3,0.07361,0.00012,1.51784]
[1585609849802,106.21,6453.38,138.3,0.07361,0.00012,1.51778]
[1585609855251,106.16,6456.08,138.3,0.07383,0.00012,1.52189]
[1585609857026,106.16,6456.33,138.3,0.07386,0.00012,1.52237]
[1585609862300,106.16,6454.57,138.3,0.07365,0.00012,1.51866]
[1585609867335,106.15,6454.47,138.3,0.07361,0.00012,1.51794]
[1585609870452,106.15,6455.82,138.3,0.07378,0.00012,1.52101]
[1585609870454,106.15,6455.82,138.3,0.07378,0.00012,1.52101]
[1585609870460,106.15,6455.82,138.3,0.07378,0.00012,1.52101]
[1585609876398,106.16,6459.27,138.3,0.07423,0.00012,1.52887]
[1585609880697,106.2,6461.89,138.3,0.07462,0.00012,1.53566]
[1585609886468,106.24,6462.49,138.3,0.07479,0.00012,1.53848]
[1585609886867,106.24,6462.49,138.3,0.07479,0.00012,1.53848]
[1585609892511,106.24,6460.98,138.3,0.07459,0.00012,1.53496]
[1585609896401,106.28,6460.49,138.3,0.07461,0.00012,1.53516]
[1585609901573,106.25,6462.95,138.3,0.07484,0.00012,1.53937]
[1585609913658,106.32,6461.08,138.3,0.07478,0.00012,1.53787]
[1585609918692,106.33,6461.84,138.3,0.07489,0.00012,1.53985]
[1585609923727,106.35,6461.72,138.3,0.07493,0.00012,1.54036]
[1585609929077,106.37,6461.65,138.3,0.07496,0.00012,1.54081]
[1585609941077,106.4,6461.74,138.3,0.07504,0.00012,1.54208]
[1585609946891,106.41,6461.75,138.3,0.07505,0.00012,1.54227]
[1585609952931,106.44,6461.75,138.3,0.07511,0.00012,1.54322]
[1585609964012,106.45,6462.13,138.3,0.07517,0.00012,1.54418]
[1585609969044,106.45,6462.02,138.3,0.07517,0.00012,1.54415]
[1585609974077,106.46,6461.91,138.3,0.07517,0.00012,1.54417]
[1585609980077,106.47,6461.99,138.3,0.0752,0.00012,1.54459]
[1585609986077,106.48,6462.07,138.3,0.07523,0.00012,1.54517]
[1585609991197,106.49,6462.07,138.3,0.07525,0.00012,1.54542]
[1585609998077,106.49,6462.11,138.3,0.07527,0.00012,1.5458]
[1585610003282,106.5,6462.08,138.3,0.07529,0.00012,1.54605]
[1585610013352,106.53,6460.5,138.3,0.07515,0.00012,1.54347]
[1585610018390,106.52,6458.09,138.3,0.07482,0.00012,1.5378]
[1585610018992,106.52,6458.09,138.3,0.07482,0.00012,1.5378]
[1585610024430,106.54,6458.39,138.3,0.07491,0.00012,1.53921]
[1585610034502,106.59,6457.38,138.3,0.07488,0.00012,1.53851]
[1585610040077,106.57,6458.64,138.3,0.07501,0.00012,1.54083]
[1585610042948,106.58,6458.7,138.3,0.07503,0.00012,1.54118]
[1585610049077,106.59,6459.33,138.3,0.07513,0.00012,1.5429]
[1585610060683,106.51,6463.0,138.3,0.0754,0.00012,1.54799]
[1585610066096,106.55,6466.81,138.3,0.07596,0.00012,1.55759]
[1585610066098,106.55,6466.81,138.3,0.07596,0.00012,1.55759]
[1585610070001,106.53,6469.09,138.3,0.07621,0.00012,1.56207]
[1585610070005,106.53,6469.09,138.3,0.07621,0.00012,1.56207]
[1585610070031,106.53,6469.09,138.3,0.07621,0.00012,1.56207]
[1585610075789,106.57,6476.27,138.3,0.07716,0.00012,1.57856]
[1585610076975,106.54,6476.05,138.3,0.07707,0.00012,1.57715]
[1585610082837,106.51,6476.7,138.3,0.07708,0.00012,1.57745]
[1585610087872,106.47,6476.43,138.3,0.07697,0.00012,1.57568]
[1585610092907,106.45,6476.89,138.3,0.07698,0.00012,1.57587]
[1585610097942,106.43,6477.07,138.3,0.07695,0.00012,1.57553]
[1585610108013,106.42,6472.66,138.3,0.07639,0.00012,1.56566]
[1585610110521,106.38,6472.04,138.3,0.07623,0.00012,1.56315]
[1585610116069,106.37,6471.53,138.3,0.07613,0.00012,1.56147]
[1585610125842,106.35,6473.36,138.3,0.07633,0.00012,1.56492]
[1585610131173,106.35,6473.01,138.3,0.07627,0.00012,1.56392]
[1585610131294,106.35,6473.01,138.3,0.07627,0.00012,1.56392]
[1585610137215,106.34,6470.65,138.3,0.07597,0.00012,1.55867]
[1585610142252,106.32,6471.42,138.3,0.07602,0.00012,1.55964]
[1585610147285,106.31,6471.74,138.3,0.07602,0.00012,1.55971]
[1585610158362,106.3,6471.35,138.3,0.07597,0.00012,1.55879]
[1585610163397,106.29,6471.76,138.3,0.07598,0.00012,1.55912]
[1585610168432,106.3,6471.99,138.3,0.07604,0.00012,1.56004]
[1585610173468,106.27,6472.14,138.3,0.07599,0.00012,1.5593]
[1585610184077,106.27,6473.52,138.3,0.07616,0.00012,1.56234]
[1585610189579,106.26,6473.86,138.3,0.07619,0.00012,1.56286]
[1585610195621,106.26,6473.93,138.3,0.07619,0.00012,1.56273]
[1585610201522,106.25,6473.64,138.3,0.07613,0.00012,1.56185]
[1585610207706,106.24,6473.56,138.3,0.07609,0.00012,1.56116]
[1585610212740,106.22,6474.28,138.3,0.07615,0.00012,1.5622]
[1585610217775,106.23,6474.04,138.3,0.07614,0.00012,1.56211]
[1585610222811,106.22,6473.97,138.3,0.0761,0.00012,1.56141]
[1585610233891,106.2,6475.03,138.3,0.07619,0.00012,1.56306]
[1585610238924,106.2,6475.07,138.3,0.07619,0.00012,1.56305]
[1585610243959,106.18,6475.51,138.3,0.07621,0.00012,1.56342]
[1585610247863,106.17,6478.98,138.3,0.07663,0.00012,1.57083]
[1585610259065,106.11,6483.94,138.3,0.07709,0.00012,1.57922]
[1585610264098,106.08,6484.91,138.3,0.07715,0.00012,1.58039]
[1585610264822,106.08,6484.91,138.3,0.07715,0.00012,1.58039]
[1585610270141,106.07,6487.49,138.3,0.07745,0.00013,1.58572]
[1585610276648,106.01,6491.65,138.3,0.07784,0.00013,1.59274]
[1585610282226,106.0,6491.48,138.3,0.0778,0.00013,1.59203]
[1585610282470,106.0,6491.48,138.3,0.0778,0.00013,1.59203]
[1585610286489,105.99,6487.4,138.3,0.07726,0.00012,1.58269]
[1585610288740,106.07,6485.32,138.3,0.07718,0.00012,1.58097]
[1585610294310,105.98,6479.38,138.3,0.07624,0.00012,1.56483]
[1585610297785,105.95,6479.43,138.3,0.07618,0.00012,1.56398]
[1585610301972,105.93,6478.65,138.3,0.07606,0.00012,1.56179]
[1585610307401,105.94,6478.47,138.3,0.07604,0.00012,1.5615]
[1585610311588,105.94,6478.52,138.3,0.07604,0.00012,1.56145]
[1585610317472,105.93,6483.1,138.3,0.07659,0.00012,1.57114]
[1585610327541,105.91,6483.31,138.3,0.07658,0.00012,1.57107]
[1585610327777,105.91,6483.31,138.3,0.07658,0.00012,1.57107]
[1585610333583,105.94,6478.01,138.3,0.07597,0.00012,1.56029]
[1585610335382,105.86,6478.95,138.3,0.07592,0.00012,1.55966]
[1585610340632,105.9,6478.81,138.3,0.07599,0.00012,1.56072]
[1585610345667,105.9,6478.7,138.3,0.07598,0.00012,1.56062]
[1585610354076,105.93,6476.36,138.3,0.07575,0.00012,1.5564]
[1585610354079,105.93,6476.36,138.3,0.07575,0.00012,1.5564]
[1585610356475,105.91,6476.01,138.3,0.07567,0.00012,1.55514]
[1585610361779,105.92,6478.78,138.3,0.07602,0.00012,1.56125]
[1585610363646,105.92,6478.78,138.3,0.07602,0.00012,1.56125]
[1585610369835,105.93,6478.63,138.3,0.07603,0.00012,1.56132]
[1585610370323,105.93,6478.63,138.3,0.07603,0.00012,1.56132]
[1585610380912,105.91,6476.33,138.3,0.07569,0.00012,1.55547]
[1585610382909,105.91,6476.32,138.3,0.0757,0.00012,1.55551]
[1585610388077,105.91,6476.85,138.3,0.07577,0.00012,1.55674]
[1585610394004,105.92,6476.8,138.3,0.07577,0.00012,1.55681]
[1585610398801,105.92,6476.9,138.3,0.07578,0.00012,1.55696]
[1585610406077,105.92,6476.86,138.3,0.07579,0.00012,1.55717]
[1585610412077,105.93,6476.91,138.3,0.07581,0.00012,1.5574]
[1585610417164,105.93,6476.9,138.3,0.07582,0.00012,1.55754]
[1585610419935,105.88,6478.13,138.3,0.07585,0.00012,1.55837]
[1585610424890,105.9,6481.1,138.3,0.07626,0.00012,1.56546]
[1585610430255,105.92,6481.71,138.3,0.07639,0.00012,1.56766]
[1585610435290,105.91,6481.69,138.3,0.07636,0.00012,1.56706]
[1585610441333,105.9,6481.49,138.3,0.07631,0.00012,1.5663]
[1585610452409,105.97,6479.45,138.3,0.0762,0.00012,1.56404]
[1585610457445,105.93,6476.47,138.3,0.07576,0.00012,1.55644]
[1585610462481,105.9,6476.19,138.3,0.07566,0.00012,1.55478]
[1585610463266,105.92,6475.75,138.3,0.07564,0.00012,1.55441]
[1585610463268,105.92,6475.75,138.3,0.07564,0.00012,1.55441]
[1585610469763,105.91,6475.67,138.3,0.0756,0.00012,1.55382]
[1585610476579,105.92,6472.63,138.3,0.07526,0.00012,1.54774]
[1585610481613,105.94,6471.75,138.3,0.07518,0.00012,1.54633]
[1585610484199,105.95,6471.39,138.3,0.07517,0.00012,1.54595]
[1585610489669,105.91,6476.33,138.3,0.07569,0.00012,1.55529]
[1585610494705,105.95,6476.64,138.3,0.07581,0.00012,1.55723]
[1585610498989,105.97,6475.59,138.3,0.07571,0.00012,1.55551]
[1585610505077,105.99,6472.67,138.3,0.0754,0.00012,1.54983]
[1585610506414,105.99,6472.67,138.3,0.0754,0.00012,1.54983]
[1585610511658,105.99,6472.5,138.3,0.07538,0.00012,1.54947]
[1585610519588,106.02,6467.84,138.3,0.07489,0.00012,1.54066]
[1585610524914,106.06,6463.44,138.3,0.07443,0.00012,1.53241]
[1585610526943,106.06,6462.15,138.3,0.07427,0.00012,1.5296]
[1585610532970,106.09,6461.27,138.3,0.07422,0.00012,1.52864]
[1585610538007,106.1,6461.44,138.3,0.07427,0.00012,1.52944]
[1585610549083,106.16,6461.75,138.3,0.07444,0.00012,1.53226]
[1585610552151,106.06,6464.38,138.3,0.07453,0.00012,1.53428]
[1585610556274,106.15,6466.69,138.3,0.07502,0.00012,1.54244]
[1585610556277,106.15,6466.69,138.3,0.07502,0.00012,1.54244]
[1585610556280,106.15,6466.69,138.3,0.07502,0.00012,1.54244]
[1585610562174,106.15,6468.1,138.3,0.07519,0.00012,1.54549]
[1585610572244,106.15,6469.47,138.3,0.07535,0.00012,1.54835]
[1585610574296,106.15,6471.87,138.3,0.07564,0.00012,1.55336]
[1585610578618,106.18,6476.99,138.3,0.07634,0.00012,1.56564]
[1585610580133,106.23,6477.26,138.3,0.07649,0.00012,1.56795]
[1585610585336,106.18,6477.56,138.3,0.07641,0.00012,1.56687]
[1585610587184,106.2,6476.94,138.3,0.07638,0.00012,1.56612]
[1585610597419,106.17,6473.65,138.3,0.07591,0.00012,1.55807]
[1585610602454,106.15,6471.1,138.3,0.07556,0.00012,1.55192]
[1585610604388,106.19,6470.3,138.3,0.07553,0.00012,1.5513]
[1585610609504,106.17,6468.39,138.3,0.07527,0.00012,1.54677]
[1585610614539,106.18,6466.88,138.3,0.07509,0.00012,1.54353]
[1585610620003,106.2,6466.72,138.3,0.07511,0.00012,1.54385]
[1585610625616,106.21,6468.12,138.3,0.07532,0.00012,1.54741]
[1585610630650,106.28,6466.2,138.3,0.07523,0.00012,1.54565]
[1585610634845,106.23,6464.48,138.3,0.0749,0.00012,1.53996]
[1585610640523,106.27,6462.86,138.3,0.07478,0.00012,1.53778]
[1585610647771,106.27,6462.46,138.3,0.07475,0.00012,1.53715]
[1585610653814,106.29,6462.49,138.3,0.0748,0.00012,1.53795]
[1585610656279,106.3,6462.4,138.3,0.07481,0.00012,1.53802]
[1585610661869,106.32,6465.41,138.3,0.0752,0.00012,1.54497]
[1585610671939,106.33,6465.49,138.3,0.07525,0.00012,1.54559]
[1585610676974,106.34,6464.39,138.3,0.07513,0.00012,1.54357]
[1585610682010,106.36,6463.92,138.3,0.0751,0.00012,1.54298]
[1585610683892,106.36,6463.91,138.3,0.07511,0.00012,1.54302]
[1585610686563,106.36,6463.64,138.3,0.07507,0.00012,1.54237]
[1585610686612,106.36,6463.64,138.3,0.07507,0.00012,1.54237]
[1585610696220,106.37,6462.32,138.3,0.07494,0.00012,1.54006]
[1585610696223,106.37,6462.32,138.3,0.07494,0.00012,1.54006]
[1585610702149,106.33,6462.42,138.3,0.07486,0.00012,1.53879]
[1585610703556,106.32,6462.33,138.3,0.07484,0.00012,1.53849]
[1585610707595,106.31,6460.68,138.3,0.07461,0.00012,1.53446]
[1585610707598,106.31,6460.68,138.3,0.07461,0.00012,1.53446]
[1585610707603,106.31,6460.68,138.3,0.07461,0.00012,1.53446]
[1585610713228,106.33,6460.37,138.3,0.0746,0.00012,1.53429]
[1585610715476,106.33,6460.28,138.3,0.07461,0.00012,1.5344]
[1585610715479,106.33,6460.28,138.3,0.07461,0.00012,1.5344]
[1585610723299,106.31,6459.24,138.3,0.07443,0.00012,1.53137]
[1585610726506,106.28,6459.49,138.3,0.07439,0.00012,1.53071]
[1585610726510,106.28,6459.49,138.3,0.07439,0.00012,1.53071]
[1585610726514,106.28,6459.49,138.3,0.07439,0.00012,1.53071]
[1585610730405,106.29,6461.73,138.3,0.07468,0.00012,1.53589]
[1585610730408,106.29,6461.73,138.3,0.07468,0.00012,1.53589]
[1585610730697,106.29,6461.73,138.3,0.07468,0.00012,1.53589]
[1585610730701,106.29,6461.73,138.3,0.07468,0.00012,1.53589]
[1585610730707,106.29,6461.73,138.3,0.07468,0.00012,1.53589]
[1585610736538,106.37,6461.07,138.3,0.07478,0.00012,1.53716]
[1585610736541,106.37,6461.07,138.3,0.07478,0.00012,1.53716]
[1585610747467,106.27,6459.74,138.3,0.0744,0.00012,1.53098]
[1585610752501,106.25,6459.18,138.3,0.07429,0.00012,1.52899]
[1585610757538,106.22,6458.9,138.3,0.07419,0.00012,1.52743]
[1585610762571,106.2,6458.79,138.3,0.07414,0.00012,1.52665]
[1585610772641,106.17,6457.45,138.3,0.07391,0.00012,1.52262]
[1585610777676,106.14,6457.55,138.3,0.07386,0.00012,1.52192]
[1585610782711,106.15,6457.36,138.3,0.07385,0.00012,1.52164]
[1585610785335,106.14,6457.01,138.3,0.0738,0.00012,1.52077]
[1585610795803,106.14,6453.97,138.3,0.07341,0.00012,1.51385]
[1585610800838,106.13,6453.65,138.3,0.07336,0.00012,1.51304]
[1585610805872,106.13,6453.28,138.3,0.0733,0.00012,1.51204]
[1585610810909,106.12,6453.18,138.3,0.07329,0.00012,1.51176]
[1585610821985,106.12,6454.67,138.3,0.07346,0.00012,1.51489]
[1585610828027,106.13,6454.08,138.3,0.07342,0.00012,1.51403]
[1585610833063,106.11,6453.56,138.3,0.0733,0.00012,1.51215]
[1585610850077,106.09,6454.71,138.3,0.07339,0.00012,1.51376]
[1585610855215,106.11,6454.32,138.3,0.07338,0.00012,1.51345]
[1585610860250,106.04,6459.94,138.3,0.07391,0.00012,1.52321]
[1585610861733,106.11,6459.7,138.3,0.07403,0.00012,1.52502]
[1585610873342,106.07,6459.01,138.3,0.07386,0.00012,1.52209]
[1585610878377,106.05,6459.33,138.3,0.07387,0.00012,1.5224]
[1585610884419,106.04,6459.71,138.3,0.07389,0.00012,1.52279]
[1585610889456,106.02,6461.75,138.3,0.07408,0.00012,1.52632]
[1585610895077,106.02,6461.84,138.3,0.0741,0.00012,1.52659]
[1585610900533,106.0,6461.98,138.3,0.07408,0.00012,1.52623]
[1585610905566,105.98,6462.06,138.3,0.07405,0.00012,1.52579]
[1585610908734,105.98,6461.83,138.3,0.07402,0.00012,1.52538]
[1585610919665,105.96,6459.19,138.3,0.07363,0.00012,1.51858]
[1585610920594,105.96,6459.19,138.3,0.07363,0.00012,1.51858]
[1585610925707,105.97,6458.68,138.3,0.0736,0.00012,1.51784]
[1585610930742,105.95,6458.54,138.3,0.07355,0.00012,1.51715]
[1585610935777,105.94,6458.82,138.3,0.07355,0.00012,1.51708]
[1585610945848,105.95,6457.11,138.3,0.07338,0.00012,1.5141]
[1585610950883,105.95,6457.02,138.3,0.07336,0.00012,1.51366]
[1585610956006,105.95,6457.06,138.3,0.07336,0.00012,1.51372]
[1585610967077,105.93,6461.5,138.3,0.07387,0.00012,1.52278]
[1585610969450,105.93,6461.44,138.3,0.07386,0.00012,1.52264]
[1585610975052,105.92,6460.51,138.3,0.0737,0.00012,1.51992]
[1585610980087,105.91,6461.73,138.3,0.07383,0.00012,1.52222]
[1585610989114,105.88,6463.64,138.3,0.07401,0.00012,1.52555]
[1585610989117,105.88,6463.64,138.3,0.07401,0.00012,1.52555]
[1585610989125,105.88,6463.64,138.3,0.07401,0.00012,1.52555]
[1585610993531,105.93,6463.86,138.3,0.07414,0.00012,1.52763]
[1585610993534,105.93,6463.86,138.3,0.07414,0.00012,1.52763]
[1585610994650,105.93,6463.91,138.3,0.07414,0.00012,1.52754]
[1585610994877,105.93,6463.91,138.3,0.07414,0.00012,1.52754]
[1585610994883,105.93,6463.91,138.3,0.07414,0.00012,1.52754]
[1585610996142,105.92,6464.0,138.3,0.07414,0.00012,1.52759]
[1585610996146,105.92,6464.0,138.3,0.07414,0.00012,1.52759]
[1585610997320,105.89,6466.24,138.3,0.07435,0.00012,1.53151]
[1585610997322,105.89,6466.24,138.3,0.07435,0.00012,1.53151]
[1585610997360,105.89,6466.24,138.3,0.07435,0.00012,1.53151]
[1585611003248,105.96,6467.36,138.3,0.07464,0.00012,1.53625]
[1585611010630,105.98,6467.65,138.3,0.07471,0.00012,1.53749]
[1585611021374,106.04,6468.96,138.3,0.07499,0.00012,1.54219]
[1585611022216,106.04,6468.96,138.3,0.07499,0.00012,1.54219]
[1585611024351,106.06,6466.13,138.3,0.0747,0.00012,1.53689]
[1585611029430,106.0,6464.69,138.3,0.0744,0.00012,1.53186]
[1585611040509,105.96,6464.71,138.3,0.0743,0.00012,1.53019]
[1585611045543,105.94,6464.83,138.3,0.07427,0.00012,1.52977]
[1585611050578,105.93,6464.65,138.3,0.07423,0.00012,1.52911]
[1585611060648,105.9,6464.68,138.3,0.07416,0.00012,1.52801]
[1585611064104,105.95,6463.28,138.3,0.07409,0.00012,1.52668]
[1585611069711,105.92,6460.56,138.3,0.0737,0.00012,1.51982]
[1585611071072,105.88,6460.62,138.3,0.07362,0.00012,1.5186]
[1585611072027,105.88,6460.61,138.3,0.07363,0.00012,1.51866]
[1585611073190,105.91,6459.78,138.3,0.0736,0.00012,1.51809]
[1585611081287,105.89,6455.72,138.3,0.07306,0.00012,1.50863]
[1585611086831,105.91,6453.44,138.3,0.07282,0.00012,1.50427]
[1585611091867,105.92,6453.26,138.3,0.07281,0.00012,1.50401]
[1585611096900,105.88,6454.49,138.3,0.07289,0.00012,1.50557]
[1585611106970,105.93,6453.69,138.3,0.07288,0.00012,1.5053]
[1585611112007,105.95,6453.48,138.3,0.0729,0.00012,1.50555]
[1585611117041,105.99,6452.41,138.3,0.07288,0.00012,1.50485]
[1585611122075,105.97,6449.58,138.3,0.07248,0.00012,1.49787]
[1585611129575,105.98,6447.72,138.3,0.07229,0.00012,1.49453]
[1585611135166,106.05,6444.83,138.3,0.07209,0.00012,1.49062]
[1585611135620,106.05,6444.83,138.3,0.07209,0.00012,1.49062]
[1585611141209,106.05,6441.8,138.3,0.07172,0.00012,1.4841]
[1585611151279,106.1,6442.17,138.3,0.07188,0.00012,1.48659]
[1585611155937,106.09,6443.38,138.3,0.072,0.00012,1.48881]
[1585611161348,106.15,6443.89,138.3,0.07217,0.00012,1.49173]
[1585611166383,106.17,6444.39,138.3,0.07227,0.00012,1.4934]
[1585611176454,106.19,6444.89,138.3,0.07239,0.00012,1.49543]
[1585611183077,106.21,6444.67,138.3,0.07239,0.00012,1.4954]
[1585611188538,106.23,6445.07,138.3,0.0725,0.00012,1.49709]
[1585611198607,106.22,6448.49,138.3,0.07288,0.00012,1.50388]
[1585611200631,106.25,6448.55,138.3,0.07296,0.00012,1.50521]
[1585611206663,106.26,6451.08,138.3,0.07328,0.00012,1.51089]
[1585611212706,106.27,6450.53,138.3,0.07321,0.00012,1.50966]
[1585611219815,106.26,6445.17,138.3,0.07256,0.00012,1.49813]
[1585611225796,106.29,6444.09,138.3,0.0725,0.00012,1.49691]
[1585611231077,106.3,6443.66,138.3,0.07246,0.00012,1.49618]
[1585611236873,106.32,6444.87,138.3,0.07264,0.00012,1.49931]
[1585611246944,106.33,6442.67,138.3,0.07242,0.00012,1.49527]
[1585611251980,106.37,6441.07,138.3,0.0723,0.00012,1.49309]
[1585611256444,106.37,6439.71,138.3,0.07213,0.00012,1.49007]
[1585611256573,106.37,6439.71,138.3,0.07213,0.00012,1.49007]
[1585611259755,106.48,6433.95,138.3,0.0717,0.00012,1.48185]
[1585611263619,106.44,6432.03,138.3,0.07137,0.00012,1.47627]
[1585611263623,106.44,6432.03,138.3,0.07137,0.00012,1.47627]
[1585611269092,106.5,6429.82,138.3,0.07124,0.00012,1.47367]
[1585611279169,106.53,6428.01,138.3,0.07109,0.00012,1.47083]
[1585611281455,106.44,6429.78,138.3,0.07111,0.00012,1.47154]
[1585611281885,106.44,6429.78,138.3,0.07111,0.00012,1.47154]
[1585611283597,106.46,6432.2,138.3,0.07142,0.00012,1.47701]
[1585611283663,106.46,6432.2,138.3,0.07142,0.00012,1.47701]
[1585611292260,106.54,6432.36,138.3,0.07163,0.00012,1.48033]
[1585611297295,106.58,6433.31,138.3,0.07181,0.00012,1.48346]
[1585611297446,106.58,6433.31,138.3,0.07181,0.00012,1.48346]
[1585611299406,106.59,6434.22,138.3,0.07194,0.00012,1.48571]
[1585611305351,106.65,6434.26,138.3,0.07208,0.00012,1.48787]
[1585611310387,106.66,6434.92,138.3,0.07217,0.00012,1.48946]
[1585611316429,106.69,6434.47,138.3,0.07218,0.00012,1.48947]
[1585611321464,106.7,6434.27,138.3,0.07219,0.00012,1.48964]
[1585611323143,106.68,6434.77,138.3,0.0722,0.00012,1.48992]
[1585611328512,106.65,6439.49,138.3,0.0727,0.00012,1.49886]
[1585611330483,106.71,6439.46,138.3,0.07283,0.00012,1.50098]
[1585611335368,106.72,6438.2,138.3,0.07269,0.00012,1.49834]
[1585611344826,106.73,6436.92,138.3,0.07256,0.00012,1.49601]
[1585611350666,106.76,6433.3,138.3,0.07218,0.00012,1.48924]
[1585611351188,106.75,6433.14,138.3,0.07215,0.00012,1.48873]
[1585611355586,106.79,6429.84,138.3,0.07184,0.00012,1.4831]
[1585611355588,106.79,6429.84,138.3,0.07184,0.00012,1.4831]
[1585611356304,106.77,6429.57,138.3,0.07177,0.00012,1.48186]
[1585611356306,106.77,6429.57,138.3,0.07177,0.00012,1.48186]
[1585611361746,106.8,6428.51,138.3,0.07171,0.00012,1.48071]
[1585611367786,106.81,6429.47,138.3,0.07184,0.00012,1.48296]
[1585611369233,106.87,6428.52,138.3,0.07184,0.00012,1.48278]
[1585611374836,106.81,6430.26,138.3,0.07193,0.00012,1.48461]
[1585611379870,106.9,6429.63,138.3,0.07205,0.00012,1.48629]
[1585611383464,106.89,6429.18,138.3,0.07198,0.00012,1.4851]
[1585611388934,106.89,6429.67,138.3,0.07202,0.00012,1.48591]
[1585611393971,106.89,6429.84,138.3,0.07205,0.00012,1.48623]
[1585611399004,106.92,6430.93,138.3,0.07223,0.00012,1.48939]
[1585611404040,106.93,6431.07,138.3,0.07227,0.00012,1.49014]
[1585611414076,106.93,6431.73,138.3,0.07236,0.00012,1.49161]
[1585611420077,106.96,6431.49,138.3,0.07238,0.00012,1.49192]
[1585611425186,107.03,6429.63,138.3,0.07231,0.00012,1.4903]
[1585611436264,106.99,6428.74,138.3,0.07213,0.00012,1.48728]
[1585611441298,107.01,6429.44,138.3,0.07224,0.00012,1.48922]
[1585611446333,107.02,6428.95,138.3,0.0722,0.00012,1.48854]
[1585611456404,107.04,6425.42,138.3,0.07183,0.00012,1.48183]
[1585611461438,107.07,6424.6,138.3,0.07179,0.00012,1.4809]
[1585611466473,107.08,6424.62,138.3,0.07181,0.00012,1.48129]
[1585611471509,107.1,6424.32,138.3,0.07182,0.00012,1.48138]
[1585611472253,107.1,6424.32,138.3,0.07182,0.00012,1.48138]
[1585611482585,107.17,6422.78,138.3,0.07178,0.00012,1.48042]
[1585611487621,107.17,6422.07,138.3,0.07169,0.00012,1.47885]
[1585611492656,107.17,6422.03,138.3,0.07171,0.00012,1.47905]
[1585611502727,107.2,6426.06,138.3,0.07224,0.00012,1.48837]
[1585611507183,107.22,6426.98,138.3,0.0724,0.00012,1.49115]
[1585611512797,107.19,6427.9,138.3,0.07242,0.00012,1.49159]
[1585611518838,107.24,6428.52,138.3,0.0726,0.00012,1.49459]
[1585611528909,107.21,6429.6,138.3,0.07267,0.00012,1.49589]
[1585611534077,107.22,6429.69,138.3,0.0727,0.00012,1.49645]
[1585611537176,107.27,6428.75,138.3,0.07269,0.00012,1.49614]
[1585611548043,107.21,6427.06,138.3,0.07238,0.00012,1.49071]
[1585611558112,107.23,6428.33,138.3,0.07256,0.00012,1.49395]
[1585611559654,107.23,6428.34,138.3,0.07258,0.00012,1.49415]
[1585611565161,107.23,6429.08,138.3,0.07266,0.00012,1.4956]
[1585611575231,107.23,6429.08,138.3,0.07266,0.00012,1.49554]
[1585611580266,107.24,6429.0,138.3,0.07266,0.00012,1.49567]
[1585611585301,107.24,6429.02,138.3,0.07266,0.00012,1.4956]
[1585611590435,107.24,6429.04,138.3,0.07265,0.00012,1.4955]
[1585611596379,107.23,6428.96,138.3,0.07263,0.00012,1.49509]
[1585611597280,107.23,6428.96,138.3,0.07263,0.00012,1.49509]
[1585611602421,107.22,6433.69,138.3,0.07318,0.00012,1.50489]
[1585611604978,107.2,6436.01,138.3,0.07342,0.00012,1.50912]
[1585611605000,107.2,6436.01,138.3,0.07342,0.00012,1.50912]
[1585611610477,107.23,6436.06,138.3,0.07347,0.00012,1.51005]
[1585611612954,107.19,6436.08,138.3,0.0734,0.00012,1.50891]
[1585611620818,107.19,6434.7,138.3,0.07324,0.00012,1.50599]
[1585611626588,107.19,6430.61,138.3,0.07275,0.00012,1.49741]
[1585611627943,107.22,6429.67,138.3,0.07269,0.00012,1.49628]
[1585611633637,107.18,6428.63,138.3,0.07248,0.00012,1.49264]
[1585611634344,107.18,6428.63,138.3,0.07248,0.00012,1.49264]
[1585611639680,107.15,6428.87,138.3,0.07245,0.00012,1.49219]
[1585611645077,107.19,6429.11,138.3,0.07255,0.00012,1.49387]
[1585611651077,107.18,6429.23,138.3,0.07256,0.00012,1.49404]
[1585611656799,107.19,6430.02,138.3,0.07266,0.00012,1.49581]
[1585611657386,107.19,6430.02,138.3,0.07266,0.00012,1.49581]
[1585611668882,107.2,6431.27,138.3,0.07283,0.00012,1.49878]
[1585611673917,107.18,6431.2,138.3,0.07279,0.00012,1.49811]
[1585611678953,107.19,6431.78,138.3,0.07287,0.00012,1.49949]
[1585611684077,107.18,6432.73,138.3,0.07296,0.00012,1.50112]
[1585611695065,107.17,6432.94,138.3,0.07297,0.00012,1.50128]
[1585611701106,107.17,6432.97,138.3,0.07296,0.00012,1.50114]
[1585611706141,107.14,6433.31,138.3,0.07295,0.00012,1.50103]
[1585611713282,107.15,6434.88,138.3,0.07314,0.00012,1.50448]
[1585611719232,107.14,6435.77,138.3,0.07324,0.00012,1.50622]
[1585611724267,107.12,6436.44,138.3,0.07328,0.00012,1.50706]
[1585611730309,107.11,6437.22,138.3,0.07335,0.00012,1.50825]
[1585611740379,107.09,6437.35,138.3,0.07332,0.00012,1.5078]
[1585611746421,107.08,6437.47,138.3,0.07331,0.00012,1.50774]
[1585611748023,107.07,6437.53,138.3,0.07331,0.00012,1.50774]
[1585611753471,107.06,6440.59,138.3,0.07363,0.00012,1.51347]
[1585611763542,107.03,6442.12,138.3,0.07376,0.00012,1.51577]
[1585611768577,107.01,6442.19,138.3,0.07372,0.00012,1.51527]
[1585611772974,106.99,6442.35,138.3,0.0737,0.00012,1.51492]
[1585611776972,107.0,6440.72,138.3,0.07353,0.00012,1.51186]
[1585611788718,106.96,6438.38,138.3,0.07317,0.00012,1.50561]
[1585611794760,106.95,6438.46,138.3,0.07316,0.00012,1.50555]
[1585611795507,106.95,6438.46,138.3,0.07316,0.00012,1.50555]
[1585611800802,106.98,6436.6,138.3,0.07299,0.00012,1.50235]
[1585611813077,106.95,6435.94,138.3,0.07285,0.00012,1.49996]
[1585611818928,106.91,6436.89,138.3,0.07287,0.00012,1.50054]
[1585611824971,106.94,6437.23,138.3,0.07298,0.00012,1.50229]
[1585611830867,106.97,6436.71,138.3,0.07297,0.00012,1.50206]
[1585611836048,106.93,6436.78,138.3,0.07291,0.00012,1.5011]
[1585611841084,106.94,6437.02,138.3,0.07295,0.00012,1.50181]
[1585611847126,106.94,6436.14,138.3,0.07284,0.00012,1.49992]
[1585611852161,106.93,6436.03,138.3,0.07281,0.00012,1.49943]
[1585611864077,106.94,6436.45,138.3,0.07288,0.00012,1.50061]
[1585611870077,106.94,6437.28,138.3,0.07297,0.00012,1.50225]
[1585611875324,106.93,6437.86,138.3,0.07303,0.00012,1.50323]
[1585611887406,106.93,6437.54,138.3,0.07298,0.00012,1.5023]
[1585611892441,106.92,6437.08,138.3,0.07291,0.00012,1.50114]
[1585611897476,106.92,6437.01,138.3,0.07291,0.00012,1.50111]
[1585611903077,106.92,6437.13,138.3,0.07292,0.00012,1.50127]
[1585611910550,106.92,6437.23,138.3,0.07292,0.00012,1.50136]
[1585611918077,106.92,6437.23,138.3,0.07292,0.00012,1.5014]
[1585611924075,106.92,6436.19,138.3,0.0728,0.00012,1.49923]
[1585611929699,106.92,6436.13,138.3,0.07279,0.00012,1.49911]
[1585611939322,106.89,6440.46,138.3,0.07323,0.00012,1.50697]
[1585611945077,106.89,6441.71,138.3,0.0734,0.00012,1.50989]
[1585611945472,106.89,6441.71,138.3,0.0734,0.00012,1.50989]
[1585611945728,106.89,6441.71,138.3,0.0734,0.00012,1.50989]
[1585611950846,106.9,6437.99,138.3,0.07297,0.00012,1.50233]
[1585611961923,106.89,6437.45,138.3,0.07289,0.00012,1.50088]
[1585611966958,106.9,6437.75,138.3,0.07293,0.00012,1.50158]
[1585611970379,106.9,6437.9,138.3,0.07295,0.00012,1.50187]
[1585611977029,106.89,6437.97,138.3,0.07295,0.00012,1.50191]
[1585611981752,106.88,6438.34,138.3,0.07297,0.00012,1.50234]
[1585611987077,106.89,6438.43,138.3,0.073,0.00012,1.50289]
[1585611992138,106.89,6438.5,138.3,0.073,0.00012,1.50288]
[1585611993619,106.89,6438.43,138.3,0.07299,0.00012,1.50267]
[1585611999185,106.99,6430.67,138.3,0.07228,0.00012,1.48966]
[1585612001992,106.93,6429.81,138.3,0.07204,0.00012,1.48567]
[1585612002144,106.9,6429.88,138.3,0.07199,0.00012,1.48484]
[1585612005980,106.88,6430.81,138.3,0.07207,0.00012,1.48627]
[1585612010297,106.93,6430.75,138.3,0.07215,0.00012,1.4876]
[1585612016304,106.94,6433.07,138.3,0.07245,0.00012,1.49288]
[1585612021340,106.97,6431.91,138.3,0.07237,0.00012,1.49138]
[1585612027382,106.96,6431.04,138.3,0.07225,0.00012,1.48926]
[1585612037452,106.94,6431.93,138.3,0.07233,0.00012,1.49066]
[1585612042487,106.99,6432.07,138.3,0.07244,0.00012,1.49241]
[1585612047522,106.99,6431.19,138.3,0.07234,0.00012,1.49071]
[1585612052557,107.0,6431.23,138.3,0.07235,0.00012,1.49089]
[1585612062629,107.08,6427.26,138.3,0.07205,0.00012,1.48523]
[1585612067662,107.05,6424.06,138.3,0.0716,0.00012,1.47734]
[1585612071610,107.06,6423.78,138.3,0.07159,0.00012,1.47709]
[1585612076725,107.11,6421.06,138.3,0.07139,0.00012,1.47329]
[1585612080826,107.09,6421.15,138.3,0.07135,0.00012,1.47266]
[1585612086795,107.14,6419.58,138.3,0.07127,0.00012,1.47112]
[1585612091830,107.16,6421.84,138.3,0.07159,0.00012,1.47663]
[1585612096865,107.2,6422.25,138.3,0.07171,0.00012,1.47858]
[1585612106936,107.22,6422.37,138.3,0.07178,0.00012,1.47973]
[1585612107114,107.22,6422.37,138.3,0.07178,0.00012,1.47973]
[1585612112978,107.28,6420.71,138.3,0.07169,0.00012,1.47796]
[1585612113628,107.28,6420.71,138.3,0.07169,0.00012,1.47796]
[1585612119659,107.38,6417.18,138.3,0.07148,0.00012,1.47372]
[1585612125062,107.39,6412.58,138.3,0.07097,0.00012,1.46457]
[1585612133801,107.35,6417.3,138.3,0.07143,0.00012,1.47303]
[1585612139160,107.4,6416.24,138.3,0.07141,0.00012,1.4724]
[1585612144195,107.4,6416.29,138.3,0.07142,0.00012,1.4727]
[1585612149231,107.34,6418.87,138.3,0.0716,0.00012,1.4761]
[1585612152069,107.39,6420.2,138.3,0.07187,0.00012,1.48057]
[1585612157288,107.46,6423.62,138.3,0.0724,0.00012,1.48986]
[1585612162322,107.44,6424.39,138.3,0.07247,0.00012,1.49109]
[1585612167357,107.44,6424.33,138.3,0.07245,0.00012,1.49083]
[1585612172393,107.45,6424.19,138.3,0.07244,0.00012,1.49056]
[1585612182464,107.45,6424.51,138.3,0.07249,0.00012,1.49141]
[1585612187500,107.43,6423.02,138.3,0.07228,0.00012,1.48772]
[1585612192534,107.46,6423.1,138.3,0.07235,0.00012,1.48876]
[1585612197569,107.55,6420.5,138.3,0.07223,0.00012,1.48637]
[1585612207639,107.49,6418.16,138.3,0.07181,0.00012,1.47925]
[1585612212675,107.49,6417.38,138.3,0.07174,0.00012,1.47789]
[1585612214221,107.49,6417.38,138.3,0.07174,0.00012,1.47789]
[1585612219725,107.5,6420.68,138.3,0.07215,0.00012,1.48514]
[1585612229795,107.53,6420.97,138.3,0.07223,0.00012,1.48647]
[1585612234829,107.52,6422.16,138.3,0.07235,0.00012,1.48856]
[1585612237033,107.54,6422.61,138.3,0.07244,0.00012,1.49017]
[1585612237443,107.54,6422.61,138.3,0.07244,0.00012,1.49017]
[1585612237445,107.54,6422.61,138.3,0.07244,0.00012,1.49017]
[1585612237528,107.54,6422.61,138.3,0.07244,0.00012,1.49017]
[1585612237865,107.52,6422.93,138.3,0.07245,0.00012,1.49035]
[1585612237884,107.52,6422.93,138.3,0.07245,0.00012,1.49035]
[1585612243892,107.54,6422.23,138.3,0.07241,0.00012,1.48949]
[1585612253962,107.54,6420.74,138.3,0.07222,0.00012,1.48615]
[1585612258998,107.55,6418.09,138.3,0.07194,0.00012,1.4812]
[1585612264032,107.57,6417.89,138.3,0.07194,0.00012,1.48118]
[1585612266261,107.58,6418.17,138.3,0.072,0.00012,1.48213]
[1585612271797,107.58,6419.99,138.3,0.07222,0.00012,1.48603]
[1585612277123,107.59,6420.62,138.3,0.07232,0.00012,1.48768]
[1585612282158,107.59,6420.63,138.3,0.07231,0.00012,1.48761]
[1585612284339,107.58,6421.62,138.3,0.07241,0.00012,1.48944]
[1585612290214,107.59,6423.56,138.3,0.07266,0.00012,1.49381]
[1585612295229,107.59,6424.32,138.3,0.07275,0.00012,1.49526]
[1585612301292,107.56,6424.61,138.3,0.07273,0.00012,1.49502]
[1585612305357,107.51,6426.19,138.3,0.07281,0.00012,1.4967]
[1585612311362,107.58,6428.08,138.3,0.07317,0.00012,1.50284]
[1585612313421,107.56,6428.13,138.3,0.07314,0.00012,1.50236]
[1585612320005,107.54,6429.87,138.3,0.07331,0.00012,1.50548]
[1585612325460,107.58,6427.4,138.3,0.0731,0.00012,1.50147]
[1585612330494,107.54,6426.55,138.3,0.0729,0.00012,1.4982]
[1585612335529,107.51,6425.89,138.3,0.07277,0.00012,1.49603]
[1585612340566,107.51,6426.14,138.3,0.07279,0.00012,1.49644]
[1585612342206,107.51,6426.19,138.3,0.07279,0.00012,1.49646]
[1585612352649,107.49,6427.17,138.3,0.07287,0.00012,1.49786]
[1585612359077,107.49,6427.42,138.3,0.07289,0.00012,1.49824]
[1585612364735,107.46,6427.96,138.3,0.07291,0.00012,1.49863]
[1585612376819,107.46,6428.12,138.3,0.07293,0.00012,1.49895]
[1585612381853,107.43,6428.89,138.3,0.07296,0.00012,1.49958]
[1585612386888,107.45,6429.03,138.3,0.07301,0.00012,1.50041]
[1585612397966,107.44,6428.89,138.3,0.07298,0.00012,1.49989]
[1585612403000,107.43,6428.86,138.3,0.07293,0.00012,1.49924]
[1585612408036,107.42,6428.92,138.3,0.07293,0.00012,1.49914]
[1585612413070,107.41,6429.0,138.3,0.07291,0.00012,1.49889]
[1585612424148,107.42,6423.45,138.3,0.07227,0.00012,1.48746]
[1585612426110,107.42,6423.5,138.3,0.07227,0.00012,1.48753]
[1585612431198,107.48,6420.9,138.3,0.07209,0.00012,1.48404]
[1585612436231,107.41,6422.47,138.3,0.07214,0.00012,1.48514]
[1585612441266,107.45,6422.9,138.3,0.07226,0.00012,1.48723]
[1585612451336,107.44,6425.01,138.3,0.07251,0.00012,1.49155]
[1585612453539,107.45,6425.22,138.3,0.07255,0.00012,1.49231]
[1585612459393,107.45,6428.99,138.3,0.073,0.00012,1.50022]
[1585612465435,107.44,6429.7,138.3,0.07306,0.00012,1.50135]
[1585612475504,107.42,6427.37,138.3,0.07273,0.00012,1.49549]
[1585612480539,107.4,6426.56,138.3,0.07259,0.00012,1.4932]
[1585612485574,107.42,6426.87,138.3,0.07267,0.00012,1.49446]
[1585612490611,107.43,6426.75,138.3,0.07267,0.00012,1.49452]
[1585612496651,107.43,6426.81,138.3,0.07267,0.00012,1.49455]
[1585612501687,107.42,6426.95,138.3,0.07268,0.00012,1.49472]
[1585612506759,107.42,6425.01,138.3,0.07246,0.00012,1.49069]
[1585612511793,107.43,6424.26,138.3,0.07238,0.00012,1.48933]
[1585612521863,107.44,6423.92,138.3,0.07236,0.00012,1.48888]
[1585612526899,107.44,6424.23,138.3,0.07239,0.00012,1.48945]
[1585612531934,107.45,6423.83,138.3,0.07236,0.00012,1.48879]
[1585612543012,107.44,6427.11,138.3,0.07274,0.00012,1.49555]
[1585612546771,107.44,6427.16,138.3,0.07274,0.00012,1.4956]
[1585612546788,107.44,6427.16,138.3,0.07274,0.00012,1.4956]
[1585612548415,107.49,6423.29,138.3,0.07238,0.00012,1.48904]
[1585612548428,107.49,6423.29,138.3,0.07238,0.00012,1.48904]
[1585612554077,107.46,6418.36,138.3,0.07173,0.00012,1.47764]
[1585612559124,107.46,6418.56,138.3,0.07177,0.00012,1.47829]
[1585612562816,107.5,6418.21,138.3,0.07179,0.00012,1.47864]
[1585612568187,107.52,6413.18,138.3,0.07125,0.00012,1.46895]
[1585612568605,107.52,6413.18,138.3,0.07125,0.00012,1.46895]
[1585612569372,107.58,6411.63,138.3,0.0712,0.00012,1.4677]
[1585612569381,107.58,6411.63,138.3,0.0712,0.00012,1.4677]
[1585612570019,107.58,6411.63,138.3,0.0712,0.00012,1.4677]
[1585612570020,107.58,6411.63,138.3,0.0712,0.00012,1.4677]
[1585612579264,107.48,6408.02,138.3,0.07057,0.00012,1.45691]
[1585612586097,107.63,6405.32,138.3,0.07056,0.00012,1.45608]
[1585612586156,107.63,6405.32,138.3,0.07056,0.00012,1.45608]
[1585612586158,107.63,6405.32,138.3,0.07056,0.00012,1.45608]
[1585612586900,107.69,6403.91,138.3,0.07053,0.00012,1.45543]
[1585612586901,107.69,6403.91,138.3,0.07053,0.00012,1.45543]
[1585612592355,107.68,6401.44,138.3,0.07022,0.00012,1.44979]
[1585612594529,107.69,6400.61,138.3,0.07013,0.00012,1.44827]
[1585612600412,107.72,6403.03,138.3,0.07047,0.00012,1.45422]
[1585612601333,107.72,6403.03,138.3,0.07047,0.00012,1.45422]
[1585612608738,107.81,6399.61,138.3,0.07027,0.00012,1.45024]
[1585612614510,107.85,6405.45,138.3,0.07102,0.00012,1.46346]
[1585612619545,107.87,6407.66,138.3,0.07132,0.00012,1.46875]
[1585612624580,107.87,6408.67,138.3,0.07144,0.00012,1.47078]
[1585612628877,107.9,6408.72,138.3,0.07152,0.00012,1.47215]
[1585612634649,107.91,6409.32,138.3,0.07162,0.00012,1.47372]
[1585612639684,107.94,6404.34,138.3,0.07108,0.00012,1.46419]
[1585612641680,107.99,6403.33,138.3,0.07107,0.00012,1.4637]
[1585612647163,108.04,6399.94,138.3,0.07078,0.00012,1.45832]
[1585612652777,108.02,6389.08,138.3,0.06948,0.00011,1.43517]
[1585612654769,108.1,6387.78,138.3,0.06948,0.00011,1.43498]
[1585612660315,108.05,6397.25,138.3,0.07048,0.00012,1.45299]
[1585612665866,108.16,6402.44,138.3,0.07132,0.00012,1.46735]
[1585612667915,108.14,6402.18,138.3,0.07124,0.00012,1.46613]
[1585612673163,108.18,6398.77,138.3,0.07093,0.00012,1.46039]
[1585612678957,108.17,6396.68,138.3,0.07066,0.00012,1.45572]
[1585612682677,108.2,6397.37,138.3,0.0708,0.00012,1.45811]
[1585612688022,108.21,6400.55,138.3,0.0712,0.00012,1.46514]
[1585612690492,108.24,6400.59,138.3,0.07126,0.00012,1.466]
[1585612695585,108.24,6401.66,138.3,0.07139,0.00012,1.46842]
[1585612701077,108.28,6400.41,138.3,0.07133,0.00012,1.46711]
[1585612706147,108.34,6396.51,138.3,0.07099,0.00012,1.46085]
[1585612710285,108.32,6396.02,138.3,0.07089,0.00012,1.45913]
[1585612716217,108.33,6395.75,138.3,0.07089,0.00012,1.45901]
[1585612726287,108.32,6399.02,138.3,0.07124,0.00012,1.4653]
[1585612731322,108.4,6399.68,138.3,0.07148,0.00012,1.46925]
[1585612736361,108.43,6398.79,138.3,0.07145,0.00012,1.46859]
[1585612738071,108.42,6398.66,138.3,0.0714,0.00012,1.46777]
[1585612739496,108.48,6397.27,138.3,0.07136,0.00012,1.4668]
[1585612739498,108.48,6397.27,138.3,0.07136,0.00012,1.4668]
[1585612741164,108.48,6396.02,138.3,0.07121,0.00012,1.46423]
[1585612741166,108.48,6396.02,138.3,0.07121,0.00012,1.46423]
[1585612745184,108.5,6393.22,138.3,0.07093,0.00012,1.45908]
[1585612750455,108.39,6395.55,138.3,0.07098,0.00012,1.46045]
[1585612751156,108.39,6395.55,138.3,0.07098,0.00012,1.46045]
[1585612756499,108.48,6398.87,138.3,0.07155,0.00012,1.47018]
[1585612761532,108.49,6398.89,138.3,0.07157,0.00012,1.47049]
[1585612766568,108.5,6399.44,138.3,0.07166,0.00012,1.47206]
[1585612776638,108.5,6399.28,138.3,0.07163,0.00012,1.47149]
[1585612781673,108.56,6399.03,138.3,0.07174,0.00012,1.47315]
[1585612786707,108.55,6397.41,138.3,0.07152,0.00012,1.46935]
[1585612797077,108.55,6398.73,138.3,0.07167,0.00012,1.47195]
[1585612799178,108.49,6400.08,138.3,0.0717,0.00012,1.47285]
[1585612799178,108.49,6400.08,138.3,0.0717,0.00012,1.47285]
[1585612805840,108.53,6402.16,138.3,0.07202,0.00012,1.47837]
[1585612810875,108.54,6402.8,138.3,0.07214,0.00012,1.48026]
[1585612820946,108.51,6405.93,138.3,0.07244,0.00012,1.4858]
[1585612825982,108.55,6403.75,138.3,0.07226,0.00012,1.48246]
[1585612827533,108.58,6402.69,138.3,0.07219,0.00012,1.48114]
[1585612833031,108.53,6397.71,138.3,0.0715,0.00012,1.46905]
[1585612834565,108.58,6396.76,138.3,0.07149,0.00012,1.46873]
[1585612840375,108.54,6394.56,138.3,0.07116,0.00012,1.46293]
[1585612846122,108.58,6392.76,138.3,0.07104,0.00012,1.4606]
[1585612846161,108.58,6392.76,138.3,0.07104,0.00012,1.4606]
[1585612852164,108.59,6393.0,138.3,0.07109,0.00012,1.46141]
[1585612857199,108.6,6395.27,138.3,0.07136,0.00012,1.46632]
[1585612864570,108.62,6397.01,138.3,0.07161,0.00012,1.4706]
[1585612870292,108.62,6399.03,138.3,0.07184,0.00012,1.4747]
[1585612870685,108.62,6399.03,138.3,0.07184,0.00012,1.4747]
[1585612876333,108.61,6401.27,138.3,0.07209,0.00012,1.47918]
[1585612881367,108.6,6403.07,138.3,0.07227,0.00012,1.48243]
[1585612891437,108.62,6401.21,138.3,0.07209,0.00012,1.47911]
[1585612896473,108.62,6400.89,138.3,0.07205,0.00012,1.47839]
[1585612898402,108.61,6400.91,138.3,0.07205,0.00012,1.47831]
[1585612898403,108.61,6400.91,138.3,0.07205,0.00012,1.47831]
[1585612899354,108.61,6401.52,138.3,0.07211,0.00012,1.47947]
[1585612899356,108.61,6401.52,138.3,0.07211,0.00012,1.47947]
[1585612904529,108.6,6401.11,138.3,0.07205,0.00012,1.4784]
[1585612909565,108.62,6400.75,138.3,0.07204,0.00012,1.47816]
[1585612913104,108.64,6399.51,138.3,0.07193,0.00012,1.47622]
[1585612918627,108.61,6399.95,138.3,0.07193,0.00012,1.4763]
[1585612923663,108.61,6399.63,138.3,0.07189,0.00012,1.47563]
[1585612925829,108.62,6399.53,138.3,0.07189,0.00012,1.47562]
[1585612931137,108.55,6403.43,138.3,0.07221,0.00012,1.48147]
[1585612931891,108.59,6403.79,138.3,0.07234,0.00012,1.48368]
[1585612937761,108.61,6404.71,138.3,0.07248,0.00012,1.48607]
[1585612942798,108.58,6405.82,138.3,0.07255,0.00012,1.48741]
[1585612947832,108.57,6407.19,138.3,0.07269,0.00012,1.48995]
[1585612951987,108.57,6407.6,138.3,0.07273,0.00012,1.49067]
[1585612957787,108.55,6408.77,138.3,0.07284,0.00012,1.49256]
[1585612962939,108.43,6415.3,138.3,0.07335,0.00012,1.50212]
[1585612965304,108.46,6416.91,138.3,0.0736,0.00012,1.50637]
[1585612970994,108.45,6418.55,138.3,0.07379,0.00012,1.50976]
[1585612971300,108.45,6418.55,138.3,0.07379,0.00012,1.50976]
[1585612977036,108.45,6417.88,138.3,0.0737,0.00012,1.50819]
[1585612981624,108.43,6417.63,138.3,0.07364,0.00012,1.50711]
[1585612987106,108.38,6414.99,138.3,0.07321,0.00012,1.49984]
[1585612992142,108.38,6414.6,138.3,0.07317,0.00012,1.49903]
[1585612997177,108.35,6414.94,138.3,0.07315,0.00012,1.49891]
[1585613007246,108.31,6415.11,138.3,0.07308,0.00012,1.49788]
[1585613013077,108.29,6415.18,138.3,0.07305,0.00012,1.49729]
[1585613018325,108.27,6416.86,138.3,0.0732,0.00012,1.50007]
[1585613023360,108.24,6417.94,138.3,0.07327,0.00012,1.50145]
[1585613030495,108.2,6420.35,138.3,0.07347,0.00012,1.50504]
[1585613036451,108.16,6426.66,138.3,0.07413,0.00012,1.51697]
[1585613037581,108.18,6426.53,138.3,0.07416,0.00012,1.51739]
[1585613041570,108.12,6426.18,138.3,0.07399,0.00012,1.51455]
[1585613041571,108.12,6426.18,138.3,0.07399,0.00012,1.51455]
[1585613042457,108.12,6426.18,138.3,0.07399,0.00012,1.51455]
[1585613042459,108.12,6426.18,138.3,0.07399,0.00012,1.51455]
[1585613048534,108.08,6424.93,138.3,0.07377,0.00012,1.51085]
[1585613051513,108.09,6425.05,138.3,0.07379,0.00012,1.51123]
[1585613056589,108.07,6422.7,138.3,0.07346,0.00012,1.50553]
[1585613061624,108.02,6423.03,138.3,0.07341,0.00012,1.50481]
[1585613066662,107.99,6424.12,138.3,0.07346,0.00012,1.50589]
[1585613076730,107.97,6425.91,138.3,0.07364,0.00012,1.50902]
[1585613081765,107.95,6425.41,138.3,0.07354,0.00012,1.50735]
[1585613086800,107.92,6425.27,138.3,0.07345,0.00012,1.50594]
[1585613091835,107.91,6426.89,138.3,0.07364,0.00012,1.50921]
[1585613097731,107.87,6427.51,138.3,0.07362,0.00012,1.50902]
[1585613102912,107.85,6431.39,138.3,0.07404,0.00012,1.51651]
[1585613106479,107.83,6431.08,138.3,0.07397,0.00012,1.51538]
[1585613111975,107.79,6431.65,138.3,0.07394,0.00012,1.51509]
[1585613116081,107.75,6432.37,138.3,0.07396,0.00012,1.51548]
[1585613124779,107.73,6431.28,138.3,0.07378,0.00012,1.51251]
[1585613130077,107.7,6432.7,138.3,0.07389,0.00012,1.51453]
[1585613135139,107.66,6432.96,138.3,0.07382,0.00012,1.51349]
[1585613140173,107.64,6432.01,138.3,0.07366,0.00012,1.51069]
[1585613145209,107.62,6432.61,138.3,0.07369,0.00012,1.51126]
[1585613155279,107.58,6432.7,138.3,0.07362,0.00012,1.5102]
[1585613156563,107.57,6432.9,138.3,0.07361,0.00012,1.51019]
[1585613162330,107.54,6434.16,138.3,0.0737,0.00012,1.51184]
[1585613167363,107.52,6434.55,138.3,0.07371,0.00012,1.51203]
[1585613168873,107.43,6436.56,138.3,0.07377,0.00012,1.51352]
[1585613168875,107.43,6436.56,138.3,0.07377,0.00012,1.51352]
[1585613176186,107.48,6441.21,138.3,0.07443,0.00012,1.52495]
[1585613180041,107.45,6442.29,138.3,0.0745,0.00012,1.5263]
[1585613185490,107.39,6443.0,138.3,0.07445,0.00012,1.5257]
[1585613191532,107.38,6443.56,138.3,0.07449,0.00012,1.52634]
[1585613201601,107.32,6438.75,138.3,0.07379,0.00012,1.5143]
[1585613206636,107.33,6437.14,138.3,0.07361,0.00012,1.51113]
[1585613211671,107.3,6436.57,138.3,0.07348,0.00012,1.50883]
[1585613216707,107.27,6436.25,138.3,0.07338,0.00012,1.50731]
[1585613216849,107.27,6436.25,138.3,0.07338,0.00012,1.50731]
[1585613227784,107.26,6436.63,138.3,0.07341,0.00012,1.5078]
[1585613232819,107.22,6436.7,138.3,0.07334,0.00012,1.50673]
[1585613237854,107.2,6437.13,138.3,0.07334,0.00012,1.5069]
[1585613242890,107.23,6436.68,138.3,0.07334,0.00012,1.50676]
[1585613247904,107.19,6435.92,138.3,0.07317,0.00012,1.5038]
[1585613252961,107.2,6434.59,138.3,0.07302,0.00012,1.50112]
[1585613259004,107.18,6434.59,138.3,0.073,0.00012,1.50077]
[1585613264038,107.17,6435.71,138.3,0.0731,0.00012,1.50264]
[1585613264517,107.17,6435.71,138.3,0.0731,0.00012,1.50264]
[1585613271077,107.16,6435.67,138.3,0.07308,0.00012,1.50234]
[1585613276122,107.16,6435.61,138.3,0.07307,0.00012,1.50217]
[1585613281157,107.15,6436.08,138.3,0.0731,0.00012,1.5027]
[1585613286192,107.12,6437.71,138.3,0.07322,0.00012,1.50508]
[1585613297269,107.09,6439.81,138.3,0.07342,0.00012,1.5087]
[1585613302305,107.11,6440.2,138.3,0.07351,0.00012,1.51018]
[1585613307339,107.09,6441.36,138.3,0.07361,0.00012,1.51203]
[1585613312374,107.08,6441.43,138.3,0.07358,0.00012,1.51147]
[1585613321776,107.05,6441.75,138.3,0.07357,0.00012,1.51137]
[1585613324158,107.0,6443.05,138.3,0.0736,0.00012,1.51225]
[1585613327153,107.0,6445.22,138.3,0.07387,0.00012,1.51695]
[1585613332514,107.01,6448.51,138.3,0.07429,0.00012,1.52433]
[1585613335177,107.05,6446.39,138.3,0.07411,0.00012,1.52099]
[1585613345605,106.94,6448.07,138.3,0.07408,0.00012,1.52089]
[1585613349058,106.93,6447.58,138.3,0.07401,0.00012,1.51966]
[1585613354668,106.91,6449.49,138.3,0.07419,0.00012,1.52296]
[1585613364738,106.87,6448.48,138.3,0.07398,0.00012,1.51944]
[1585613369774,106.85,6448.63,138.3,0.07396,0.00012,1.51914]
[1585613374808,106.78,6449.83,138.3,0.07395,0.00012,1.51928]
[1585613379843,106.81,6448.78,138.3,0.07389,0.00012,1.5181]
[1585613389915,106.77,6450.44,138.3,0.07401,0.00012,1.52035]
[1585613394948,106.76,6450.37,138.3,0.07398,0.00012,1.51979]
[1585613399984,106.75,6450.18,138.3,0.07392,0.00012,1.51892]
[1585613405019,106.72,6450.37,138.3,0.07389,0.00012,1.51837]
[1585613415077,106.69,6451.43,138.3,0.07396,0.00012,1.51975]
[1585613420123,106.68,6449.39,138.3,0.07368,0.00012,1.5149]
[1585613425001,106.67,6448.79,138.3,0.07358,0.00012,1.51323]
[1585613430193,106.66,6448.73,138.3,0.07356,0.00012,1.51281]
[1585613436077,106.64,6448.83,138.3,0.07353,0.00012,1.51233]
[1585613441270,106.63,6448.87,138.3,0.07352,0.00012,1.51214]
[1585613446305,106.62,6449.03,138.3,0.07351,0.00012,1.51205]
[1585613451340,106.62,6449.06,138.3,0.0735,0.00012,1.51194]
[1585613461411,106.61,6449.14,138.3,0.07349,0.00012,1.5118]
[1585613466447,106.59,6449.21,138.3,0.07347,0.00012,1.51149]
[1585613469466,106.56,6450.87,138.3,0.07361,0.00012,1.51411]
[1585613474502,106.58,6451.35,138.3,0.07369,0.00012,1.5155]
[1585613484571,106.56,6451.51,138.3,0.07367,0.00012,1.51524]
[1585613489607,106.58,6450.64,138.3,0.07361,0.00012,1.51397]
[1585613495648,106.54,6450.41,138.3,0.07349,0.00012,1.51198]
[1585613500683,106.53,6447.92,138.3,0.07318,0.00012,1.50665]
[1585613502993,106.56,6447.18,138.3,0.07315,0.00012,1.50589]
[1585613508740,106.54,6445.1,138.3,0.07285,0.00012,1.5007]
[1585613509021,106.54,6445.1,138.3,0.07285,0.00012,1.5007]
[1585613514781,106.55,6444.44,138.3,0.0728,0.00012,1.49975]
[1585613516234,106.59,6443.36,138.3,0.07276,0.00012,1.49897]
[1585613521830,106.56,6443.08,138.3,0.07265,0.00012,1.49715]
[1585613531982,106.58,6442.76,138.3,0.07266,0.00012,1.49716]
[1585613537944,106.59,6442.74,138.3,0.07267,0.00012,1.49738]
[1585613540241,106.59,6442.92,138.3,0.07269,0.00012,1.49776]
[1585613546000,106.59,6442.92,138.3,0.07271,0.00012,1.49802]
[1585613556068,106.61,6443.14,138.3,0.07276,0.00012,1.49877]
[1585613561104,106.62,6443.05,138.3,0.07276,0.00012,1.49886]
[1585613567148,106.62,6443.03,138.3,0.07278,0.00012,1.49902]
[1585613580077,106.64,6442.68,138.3,0.07277,0.00012,1.49879]
[1585613585271,106.68,6440.01,138.3,0.07253,0.00012,1.49442]
[1585613590306,106.66,6438.65,138.3,0.07234,0.00012,1.49109]
[1585613595549,106.67,6438.56,138.3,0.07235,0.00012,1.49119]
[1585613595905,106.67,6438.56,138.3,0.07235,0.00012,1.49119]
[1585613601384,106.69,6436.88,138.3,0.07218,0.00012,1.48825]
[1585613606008,106.71,6435.98,138.3,0.07211,0.00012,1.4869]
[1585613611453,106.73,6435.75,138.3,0.07213,0.00012,1.4871]
[1585613616490,106.74,6435.85,138.3,0.07217,0.00012,1.48771]
[1585613626559,106.78,6435.7,138.3,0.07222,0.00012,1.48847]
[1585613631596,106.79,6436.07,138.3,0.07229,0.00012,1.48973]
[1585613636631,106.8,6436.16,138.3,0.07232,0.00012,1.49021]
[1585613640239,106.81,6435.99,138.3,0.07232,0.00012,1.49013]
[1585613644402,106.72,6439.15,138.3,0.07252,0.00012,1.49398]
[1585613654758,106.81,6441.52,138.3,0.07299,0.00012,1.50193]
[1585613659791,106.81,6442.03,138.3,0.07304,0.00012,1.50291]
[1585613660235,106.81,6442.03,138.3,0.07304,0.00012,1.50291]
[1585613660250,106.81,6442.03,138.3,0.07304,0.00012,1.50291]
[1585613665833,106.81,6441.27,138.3,0.07296,0.00012,1.50142]
[1585613670870,106.82,6440.92,138.3,0.07293,0.00012,1.50092]
[1585613681948,106.82,6440.88,138.3,0.07291,0.00012,1.50059]
[1585613686982,106.8,6441.91,138.3,0.073,0.00012,1.50226]
[1585613693077,106.81,6443.55,138.3,0.07321,0.00012,1.5059]
[1585613696385,106.79,6444.39,138.3,0.07328,0.00012,1.50725]
[1585613700543,106.8,6443.49,138.3,0.0732,0.00012,1.50575]
[1585613706115,106.8,6442.68,138.3,0.0731,0.00012,1.50389]
[1585613710100,106.8,6442.53,138.3,0.07308,0.00012,1.50368]
[1585613715181,106.81,6438.28,138.3,0.07258,0.00012,1.49477]
[1585613725249,106.82,6437.94,138.3,0.07256,0.00012,1.49434]
[1585613730285,106.76,6441.22,138.3,0.07283,0.00012,1.49937]
[1585613731895,106.82,6441.5,138.3,0.07299,0.00012,1.50184]
[1585613734292,106.82,6442.37,138.3,0.07309,0.00012,1.50374]
[1585613739348,106.82,6443.34,138.3,0.07322,0.00012,1.50591]
[1585613749418,106.81,6443.29,138.3,0.07319,0.00012,1.50546]
[1585613750526,106.81,6443.35,138.3,0.07319,0.00012,1.50546]
[1585613757078,106.8,6443.46,138.3,0.07318,0.00012,1.5054]
[1585613762508,106.8,6445.1,138.3,0.07338,0.00012,1.50885]
[1585613763142,106.78,6445.51,138.3,0.07339,0.00012,1.5091]
[1585613763160,106.78,6445.51,138.3,0.07339,0.00012,1.5091]
[1585613770203,106.78,6447.71,138.3,0.07366,0.00012,1.51385]
[1585613775600,106.78,6449.23,138.3,0.07384,0.00012,1.51711]
[1585613780634,106.75,6449.42,138.3,0.0738,0.00012,1.5165]
[1585613784219,106.74,6449.8,138.3,0.07382,0.00012,1.51696]
[1585613789698,106.76,6446.74,138.3,0.07349,0.00012,1.51103]
[1585613799567,106.72,6444.97,138.3,0.07319,0.00012,1.50573]
[1585613799597,106.72,6444.97,138.3,0.07319,0.00012,1.50573]
[1585613807826,106.72,6444.81,138.3,0.07316,0.00012,1.50529]
[1585613812858,106.73,6443.8,138.3,0.07306,0.00012,1.50345]
[1585613823077,106.73,6442.11,138.3,0.07286,0.00012,1.49992]
[1585613828972,106.72,6442.06,138.3,0.07285,0.00012,1.4997]
[1585613835013,106.73,6442.12,138.3,0.07286,0.00012,1.49989]
[1585613841055,106.73,6442.04,138.3,0.07285,0.00012,1.49976]
[1585613846651,106.69,6442.71,138.3,0.07286,0.00012,1.50007]
[1585613850883,106.71,6446.79,138.3,0.07339,0.00012,1.50935]
[1585613856161,106.73,6449.7,138.3,0.07376,0.00012,1.51583]
[1585613858652,106.71,6449.76,138.3,0.07373,0.00012,1.51544]
[1585613864216,106.71,6448.2,138.3,0.07354,0.00012,1.51204]
[1585613871513,106.7,6446.23,138.3,0.07328,0.00012,1.50742]
[1585613877311,106.69,6447.69,138.3,0.07343,0.00012,1.51022]
[1585613882344,106.68,6448.33,138.3,0.07349,0.00012,1.51126]
[1585613887381,106.67,6448.25,138.3,0.07346,0.00012,1.5107]
[1585613897450,106.65,6448.95,138.3,0.07351,0.00012,1.5117]
[1585613902487,106.65,6449.36,138.3,0.07355,0.00012,1.51247]
[1585613907520,106.65,6448.5,138.3,0.07345,0.00012,1.5106]
[1585613912556,106.64,6448.25,138.3,0.0734,0.00012,1.50975]
[1585613922626,106.63,6448.51,138.3,0.07339,0.00012,1.50975]
[1585613928076,106.61,6448.91,138.3,0.07342,0.00012,1.51019]
[1585613933703,106.62,6449.41,138.3,0.07349,0.00012,1.5114]
[1585613945786,106.59,6450.05,138.3,0.0735,0.00012,1.51175]
[1585613950822,106.57,6450.44,138.3,0.07352,0.00012,1.51217]
[1585613955857,106.56,6450.8,138.3,0.07354,0.00012,1.5125]
[1585613960893,106.56,6451.3,138.3,0.0736,0.00012,1.51357]
[1585613970963,106.52,6455.0,138.3,0.07395,0.00012,1.51998]
[1585613975998,106.51,6455.95,138.3,0.07405,0.00012,1.52168]
[1585613981033,106.5,6456.23,138.3,0.07406,0.00012,1.52199]
[1585613991077,106.46,6456.7,138.3,0.07403,0.00012,1.52154]
[1585613996139,106.45,6456.65,138.3,0.074,0.00012,1.52116]
[1585614001173,106.45,6457.52,138.3,0.0741,0.00012,1.52293]
[1585614005041,106.42,6457.96,138.3,0.07409,0.00012,1.52279]
[1585614010236,106.4,6458.07,138.3,0.07407,0.00012,1.52251]
[1585614020307,106.39,6458.12,138.3,0.07404,0.00012,1.52215]
[1585614025342,106.33,6458.69,138.3,0.074,0.00012,1.52154]
[1585614030378,106.34,6459.19,138.3,0.07408,0.00012,1.52294]
[1585614035412,106.33,6459.58,138.3,0.0741,0.00012,1.52329]
[1585614045484,106.3,6460.02,138.3,0.07408,0.00012,1.52314]
[1585614050517,106.29,6460.1,138.3,0.07406,0.00012,1.52285]
[1585614055074,106.3,6456.52,138.3,0.07366,0.00012,1.51573]
[1585614060268,106.31,6454.35,138.3,0.07341,0.00012,1.51121]
[1585614065623,106.29,6453.48,138.3,0.07327,0.00012,1.50882]
[1585614070658,106.26,6454.21,138.3,0.0733,0.00012,1.50946]
[1585614075695,106.27,6454.4,138.3,0.07332,0.00012,1.50988]
[1585614080729,106.26,6454.68,138.3,0.07335,0.00012,1.51045]
[1585614085763,106.3,6453.72,138.3,0.07331,0.00012,1.5096]
[1585614095834,106.27,6452.53,138.3,0.07309,0.00012,1.50573]
[1585614100868,106.27,6452.73,138.3,0.07312,0.00012,1.50631]
[1585614105903,106.27,6452.94,138.3,0.07315,0.00012,1.5068]
[1585614115973,106.27,6453.25,138.3,0.0732,0.00012,1.50758]
[1585614121011,106.28,6453.08,138.3,0.07319,0.00012,1.50747]
[1585614126043,106.28,6453.71,138.3,0.07327,0.00012,1.50878]
[1585614131078,106.28,6455.34,138.3,0.07345,0.00012,1.51212]
[1585614141148,106.27,6456.49,138.3,0.07358,0.00012,1.51436]
[1585614144530,106.27,6456.59,138.3,0.07358,0.00012,1.51447]
[1585614150212,106.27,6457.18,138.3,0.07365,0.00012,1.51564]
[1585614155246,106.25,6457.68,138.3,0.07367,0.00012,1.51605]
[1585614160651,106.25,6457.77,138.3,0.07368,0.00012,1.51623]
[1585614167331,106.22,6459.34,138.3,0.07381,0.00012,1.51863]
[1585614172366,106.22,6458.65,138.3,0.07373,0.00012,1.51725]
[1585614177401,106.22,6458.59,138.3,0.07372,0.00012,1.51698]
[1585614182439,106.21,6458.3,138.3,0.07367,0.00012,1.51615]
[1585614192509,106.2,6459.38,138.3,0.07377,0.00012,1.51799]
[1585614197541,106.2,6459.48,138.3,0.07378,0.00012,1.51821]
[1585614202577,106.19,6459.56,138.3,0.07376,0.00012,1.51788]
[1585614207611,106.18,6459.55,138.3,0.07374,0.00012,1.51763]
[1585614218690,106.16,6459.19,138.3,0.07366,0.00012,1.5162]
[1585614223726,106.15,6457.79,138.3,0.07347,0.00012,1.5128]
[1585614228763,106.1,6460.52,138.3,0.07369,0.00012,1.51701]
[1585614234077,106.13,6462.45,138.3,0.07398,0.00012,1.52198]
[1585614241893,106.13,6462.45,138.3,0.07397,0.00012,1.52186]
[1585614248910,106.11,6462.6,138.3,0.07395,0.00012,1.52161]
[1585614253939,106.08,6463.2,138.3,0.07397,0.00012,1.52199]
[1585614264010,106.08,6462.42,138.3,0.07388,0.00012,1.52044]
[1585614269045,106.04,6463.03,138.3,0.07386,0.00012,1.5202]
[1585614274081,106.06,6463.83,138.3,0.07399,0.00012,1.52247]
[1585614280123,106.05,6464.19,138.3,0.07401,0.00012,1.5228]
[1585614286164,106.03,6464.4,138.3,0.07401,0.00012,1.52281]
[1585614291200,106.03,6462.75,138.3,0.0738,0.00012,1.51908]
[1585614296235,106.02,6462.94,138.3,0.0738,0.00012,1.51915]
[1585614301269,106.01,6463.05,138.3,0.07379,0.00012,1.51907]
[1585614312346,105.99,6464.32,138.3,0.07391,0.00012,1.52123]
[1585614317382,105.99,6463.65,138.3,0.07381,0.00012,1.51957]
[1585614323423,105.98,6463.76,138.3,0.07382,0.00012,1.51974]
[1585614325687,105.98,6463.69,138.3,0.0738,0.00012,1.51944]
[1585614336514,105.96,6463.84,138.3,0.07377,0.00012,1.5189]
[1585614341550,105.95,6463.92,138.3,0.07376,0.00012,1.51881]
[1585614347591,105.95,6464.04,138.3,0.07377,0.00012,1.51894]
[1585614352626,105.94,6464.04,138.3,0.07376,0.00012,1.51878]
[1585614360077,105.94,6464.29,138.3,0.07378,0.00012,1.5191]
[1585614366077,105.93,6464.32,138.3,0.07377,0.00012,1.51894]
[1585614372077,105.92,6464.34,138.3,0.07375,0.00012,1.51872]
[1585614383844,105.91,6463.77,138.3,0.07366,0.00012,1.51711]
[1585614389887,105.91,6463.74,138.3,0.07365,0.00012,1.51693]
[1585614395928,105.9,6463.96,138.3,0.07366,0.00012,1.51709]
[1585614406006,105.91,6460.87,138.3,0.0733,0.00012,1.51079]
[1585614411036,105.91,6460.57,138.3,0.07326,0.00012,1.51011]
[1585614416071,105.92,6460.57,138.3,0.07329,0.00012,1.51054]
[1585614421106,105.92,6460.56,138.3,0.07328,0.00012,1.51035]
[1585614431448,105.93,6460.6,138.3,0.0733,0.00012,1.51065]
[1585614438077,105.9,6463.85,138.3,0.07364,0.00012,1.51688]
[1585614439831,105.9,6463.85,138.3,0.07364,0.00012,1.51688]
[1585614445275,105.85,6467.96,138.3,0.07403,0.00012,1.52388]
[1585614445594,105.85,6467.96,138.3,0.07403,0.00012,1.52388]
[1585614456352,105.88,6470.46,138.3,0.0744,0.00012,1.53018]
[1585614461387,105.85,6469.23,138.3,0.07418,0.00012,1.52653]
[1585614466422,105.85,6471.01,138.3,0.0744,0.00012,1.53046]
[1585614476492,105.82,6469.99,138.3,0.07421,0.00012,1.5272]
[1585614481527,105.81,6469.69,138.3,0.07415,0.00012,1.52622]
[1585614486562,105.84,6466.03,138.3,0.07376,0.00012,1.51914]
[1585614491597,105.8,6465.5,138.3,0.07362,0.00012,1.51679]
[1585614502675,105.8,6466.14,138.3,0.07369,0.00012,1.51808]
[1585614509726,105.79,6466.3,138.3,0.0737,0.00012,1.51828]
[1585614512032,105.8,6466.44,138.3,0.07372,0.00012,1.51854]
[1585614523823,105.78,6469.21,138.3,0.07401,0.00012,1.52371]
[1585614531077,105.77,6468.24,138.3,0.07388,0.00012,1.52145]
[1585614536913,105.76,6468.53,138.3,0.07388,0.00012,1.52163]
[1585614546983,105.72,6470.68,138.3,0.07408,0.00012,1.52516]
[1585614552019,105.74,6470.09,138.3,0.07404,0.00012,1.52452]
[1585614557055,105.73,6469.96,138.3,0.074,0.00012,1.52386]
[1585614560879,105.74,6469.58,138.3,0.07397,0.00012,1.52323]
[1585614566118,105.73,6466.78,138.3,0.0736,0.00012,1.51682]
[1585614571152,105.73,6464.77,138.3,0.07336,0.00012,1.51246]
[1585614576188,105.74,6463.27,138.3,0.07319,0.00012,1.50947]
[1585614581224,105.74,6463.21,138.3,0.07319,0.00012,1.50942]
[1585614591293,105.75,6462.51,138.3,0.07314,0.00012,1.50837]
[1585614597077,105.77,6462.07,138.3,0.07312,0.00012,1.50798]
[1585614602371,105.77,6462.05,138.3,0.07313,0.00012,1.50811]
[1585614610658,105.78,6464.54,138.3,0.07344,0.00012,1.51359]
[1585614616468,105.8,6463.77,138.3,0.07339,0.00012,1.51272]
[1585614619631,105.79,6463.78,138.3,0.07336,0.00012,1.51226]
[1585614626538,105.8,6461.29,138.3,0.07309,0.00012,1.50735]
[1585614636608,105.76,6460.91,138.3,0.07294,0.00012,1.5049]
[1585614642077,105.81,6461.2,138.3,0.07309,0.00012,1.50732]
[1585614647685,105.83,6461.16,138.3,0.07314,0.00012,1.50811]
[1585614653728,105.85,6461.04,138.3,0.07316,0.00012,1.50839]
[1585614658410,105.91,6459.62,138.3,0.07312,0.00012,1.50738]
[1585614666077,105.87,6458.74,138.3,0.07293,0.00012,1.50418]
[1585614671854,105.88,6458.76,138.3,0.07296,0.00012,1.50464]
[1585614682932,105.9,6458.93,138.3,0.07302,0.00012,1.50565]
[1585614687966,105.91,6457.99,138.3,0.07292,0.00012,1.50387]
[1585614693002,105.92,6457.98,138.3,0.07294,0.00012,1.5041]
[1585614699044,105.93,6457.14,138.3,0.07286,0.00012,1.50269]
[1585614709114,105.96,6457.19,138.3,0.07292,0.00012,1.50358]
[1585614714148,105.97,6457.12,138.3,0.07293,0.00012,1.50377]
[1585614719183,105.99,6452.35,138.3,0.0724,0.00012,1.49433]
[1585614723209,106.07,6449.86,138.3,0.07227,0.00012,1.49173]
[1585614733283,106.01,6452.44,138.3,0.07246,0.00012,1.4952]
[1585614738316,106.06,6454.14,138.3,0.07278,0.00012,1.50068]
[1585614743351,106.09,6453.63,138.3,0.07277,0.00012,1.50042]
[1585614748388,106.09,6453.33,138.3,0.07274,0.00012,1.49989]
[1585614756978,106.12,6452.0,138.3,0.07262,0.00012,1.49772]
[1585614756981,106.12,6452.0,138.3,0.07262,0.00012,1.49772]
[1585614758060,106.12,6451.88,138.3,0.07261,0.00012,1.49748]
[1585614764501,106.15,6450.62,138.3,0.07253,0.00012,1.49583]
[1585614770543,106.16,6449.93,138.3,0.07247,0.00012,1.49479]
[1585614775579,106.17,6449.45,138.3,0.07243,0.00012,1.49407]
[1585614779264,106.18,6449.4,138.3,0.07244,0.00012,1.49427]
[1585614784642,106.2,6447.16,138.3,0.07222,0.00012,1.49023]
[1585614790683,106.23,6446.97,138.3,0.07226,0.00012,1.49078]
[1585614795720,106.25,6446.47,138.3,0.07225,0.00012,1.49054]
[1585614799899,106.27,6446.19,138.3,0.07225,0.00012,1.49045]
[1585614800085,106.27,6446.19,138.3,0.07225,0.00012,1.49045]
[1585614807077,106.3,6445.92,138.3,0.07229,0.00012,1.49098]
[1585614813077,106.31,6446.27,138.3,0.07233,0.00012,1.49173]
[1585614815705,106.32,6446.27,138.3,0.07236,0.00012,1.49223]
[1585614820894,106.34,6448.96,138.3,0.07273,0.00012,1.49864]
[1585614831077,106.35,6449.37,138.3,0.07281,0.00012,1.49995]
[1585614831909,106.35,6449.37,138.3,0.07281,0.00012,1.49995]
[1585614837077,106.35,6450.23,138.3,0.0729,0.00012,1.50167]
[1585614842790,106.43,6448.94,138.3,0.07292,0.00012,1.50164]
[1585614849077,106.38,6447.98,138.3,0.0727,0.00012,1.49799]
[1585614859159,106.4,6448.73,138.3,0.07283,0.00012,1.50011]
[1585614864194,106.41,6448.28,138.3,0.07279,0.00012,1.49948]
[1585614869229,106.41,6448.3,138.3,0.07281,0.00012,1.49966]
[1585614874264,106.42,6448.46,138.3,0.07283,0.00012,1.50007]
[1585614878034,106.41,6449.26,138.3,0.0729,0.00012,1.50138]
[1585614878042,106.41,6449.26,138.3,0.0729,0.00012,1.50138]
[1585614884335,106.43,6449.65,138.3,0.073,0.00012,1.50304]
[1585614884441,106.43,6449.65,138.3,0.073,0.00012,1.50304]
[1585614888242,106.45,6449.43,138.3,0.073,0.00012,1.50293]
[1585614890634,106.44,6448.22,138.3,0.07285,0.00012,1.50024]
[1585614890644,106.44,6448.22,138.3,0.07285,0.00012,1.50024]
[1585614897077,106.45,6447.47,138.3,0.07278,0.00012,1.49906]
[1585614902104,106.46,6447.3,138.3,0.07278,0.00012,1.49892]
[1585614908503,106.48,6447.29,138.3,0.07281,0.00012,1.49946]
[1585614913537,106.47,6447.47,138.3,0.07283,0.00012,1.49975]
[1585614914048,106.47,6447.47,138.3,0.07283,0.00012,1.49975]
[1585614919580,106.48,6447.15,138.3,0.0728,0.00012,1.49932]
[1585614920366,106.48,6447.15,138.3,0.0728,0.00012,1.49932]
[1585614927077,106.49,6446.93,138.3,0.0728,0.00012,1.49916]
[1585614932671,106.47,6447.64,138.3,0.07284,0.00012,1.49991]
[1585614932763,106.47,6447.64,138.3,0.07284,0.00012,1.49991]
[1585614939077,106.49,6449.58,138.3,0.07311,0.00012,1.50473]
[1585614945077,106.51,6449.69,138.3,0.07316,0.00012,1.50543]
[1585614950798,106.51,6449.15,138.3,0.0731,0.00012,1.50444]
[1585614953268,106.52,6449.0,138.3,0.07309,0.00012,1.50428]
[1585614959860,106.53,6447.8,138.3,0.07299,0.00012,1.50229]
[1585614964897,106.52,6447.46,138.3,0.07291,0.00012,1.50097]
[1585614969501,106.52,6447.07,138.3,0.07287,0.00012,1.50029]
[1585614981007,106.54,6447.1,138.3,0.07291,0.00012,1.50093]
[1585614984403,106.54,6447.18,138.3,0.07292,0.00012,1.50111]
[1585614990077,106.54,6447.22,138.3,0.07294,0.00012,1.50139]
[1585614995106,106.55,6447.19,138.3,0.07294,0.00012,1.50134]
[1585615002077,106.56,6446.99,138.3,0.07293,0.00012,1.50112]
[1585615008077,106.56,6446.96,138.3,0.07293,0.00012,1.5012]
[1585615013231,106.57,6446.93,138.3,0.07294,0.00012,1.5013]
[1585615014908,106.57,6446.94,138.3,0.07294,0.00012,1.50132]
[1585615019362,106.51,6453.14,138.3,0.07357,0.00012,1.51263]
[1585615032077,106.53,6454.8,138.3,0.07382,0.00012,1.51696]
[1585615038077,106.51,6455.28,138.3,0.07383,0.00012,1.51734]
[1585615043441,106.5,6455.8,138.3,0.07388,0.00012,1.51816]
[1585615053511,106.48,6456.27,138.3,0.07388,0.00012,1.5182]
[1585615058546,106.47,6456.34,138.3,0.07386,0.00012,1.51795]
[1585615064591,106.45,6456.33,138.3,0.07383,0.00012,1.51744]
[1585615069624,106.44,6457.07,138.3,0.07389,0.00012,1.51859]
[1585615071460,106.43,6457.2,138.3,0.07389,0.00012,1.51858]
[1585615076674,106.4,6460.99,138.3,0.07427,0.00012,1.52543]
[1585615081708,106.4,6462.21,138.3,0.07443,0.00012,1.52821]
[1585615087752,106.37,6462.59,138.3,0.07441,0.00012,1.52811]
[1585615091102,106.36,6462.79,138.3,0.07441,0.00012,1.5281]
[1585615096814,106.32,6460.24,138.3,0.07401,0.00012,1.52121]
[1585615103863,106.32,6459.93,138.3,0.07398,0.00012,1.52062]
[1585615106128,106.32,6460.07,138.3,0.07399,0.00012,1.52078]
[1585615112926,106.32,6458.7,138.3,0.07381,0.00012,1.51772]
[1585615122996,106.27,6460.36,138.3,0.07392,0.00012,1.51982]
[1585615128031,106.26,6458.56,138.3,0.07367,0.00012,1.51542]
[1585615133065,106.27,6458.5,138.3,0.07368,0.00012,1.51555]
[1585615139939,106.25,6458.6,138.3,0.07366,0.00012,1.5153]
[1585615146077,106.25,6458.66,138.3,0.07366,0.00012,1.51526]
[1585615151191,106.24,6458.72,138.3,0.07366,0.00012,1.51527]
[1585615162268,106.22,6461.27,138.3,0.07391,0.00012,1.51982]
[1585615172338,106.08,6468.22,138.3,0.07445,0.00012,1.52994]
[1585615174444,106.19,6468.15,138.3,0.07468,0.00012,1.53346]
[1585615180394,106.15,6466.88,138.3,0.07445,0.00012,1.52951]
[1585615185429,106.26,6463.81,138.3,0.07432,0.00012,1.52674]
[1585615195499,106.12,6462.49,138.3,0.07385,0.00012,1.51912]
[1585615200535,106.11,6462.71,138.3,0.07384,0.00012,1.51907]
[1585615205569,106.1,6462.92,138.3,0.07385,0.00012,1.51928]
[1585615210604,106.09,6462.96,138.3,0.07384,0.00012,1.51914]
[1585615220675,106.07,6466.97,138.3,0.07429,0.00012,1.52706]
[1585615225709,106.06,6468.39,138.3,0.07442,0.00012,1.52951]
[1585615230744,106.04,6468.38,138.3,0.07438,0.00012,1.52888]
[1585615240815,106.01,6469.22,138.3,0.07442,0.00012,1.52954]
[1585615241680,106.01,6469.22,138.3,0.07442,0.00012,1.52954]
[1585615246856,105.99,6467.46,138.3,0.07416,0.00012,1.52518]
[1585615252899,105.97,6467.74,138.3,0.07415,0.00012,1.52505]
[1585615257936,105.95,6468.07,138.3,0.07416,0.00012,1.52521]
[1585615261134,105.94,6469.71,138.3,0.07433,0.00012,1.52835]
[1585615266998,105.93,6471.23,138.3,0.0745,0.00012,1.53127]
[1585615272032,105.9,6471.52,138.3,0.07447,0.00012,1.53088]
[1585615274592,105.91,6471.47,138.3,0.07447,0.00012,1.53094]
[1585615280088,105.87,6473.37,138.3,0.07463,0.00012,1.53383]
[1585615281032,105.87,6473.37,138.3,0.07463,0.00012,1.53383]
[1585615286123,105.85,6472.95,138.3,0.07454,0.00012,1.5323]
[1585615287228,105.88,6472.08,138.3,0.07449,0.00012,1.53146]
[1585615287317,105.88,6472.08,138.3,0.07449,0.00012,1.53146]
[1585615287909,105.88,6472.08,138.3,0.07449,0.00012,1.53146]
[1585615293180,105.86,6469.45,138.3,0.07412,0.00012,1.52494]
[1585615298214,105.85,6468.45,138.3,0.07397,0.00012,1.52226]
[1585615305077,105.83,6468.38,138.3,0.07392,0.00012,1.52158]
[1585615310298,105.82,6468.38,138.3,0.0739,0.00012,1.52123]
[1585615320369,105.8,6468.73,138.3,0.07391,0.00012,1.52143]
[1585615325403,105.79,6468.96,138.3,0.07391,0.00012,1.52143]
[1585615332077,105.79,6468.71,138.3,0.07387,0.00012,1.52087]
[1585615342523,105.79,6468.52,138.3,0.07385,0.00012,1.52039]
[1585615347558,105.79,6465.67,138.3,0.0735,0.00012,1.51428]
[1585615352593,105.81,6464.9,138.3,0.07344,0.00012,1.51308]
[1585615362663,105.8,6464.07,138.3,0.07333,0.00012,1.5111]
[1585615366678,105.81,6463.61,138.3,0.07329,0.00012,1.51046]
[1585615376763,105.81,6462.73,138.3,0.07318,0.00012,1.50848]
[1585615386831,105.81,6465.07,138.3,0.07346,0.00012,1.51344]
[1585615391867,105.82,6466.2,138.3,0.07364,0.00012,1.51648]
[1585615396902,105.82,6466.13,138.3,0.07362,0.00012,1.51625]
[1585615401936,105.82,6465.88,138.3,0.0736,0.00012,1.51583]
[1585615412007,105.82,6466.05,138.3,0.07361,0.00012,1.51597]
[1585615417042,105.83,6465.85,138.3,0.07359,0.00012,1.5156]
[1585615422076,105.83,6463.52,138.3,0.07332,0.00012,1.51074]
[1585615427112,105.83,6463.12,138.3,0.07328,0.00012,1.51006]
[1585615437181,105.84,6463.73,138.3,0.07336,0.00012,1.51143]
[1585615442217,105.84,6463.77,138.3,0.07337,0.00012,1.51169]
[1585615447251,105.86,6463.2,138.3,0.07333,0.00012,1.51094]
[1585615452286,105.86,6461.74,138.3,0.07316,0.00012,1.50795]
[1585615453267,105.86,6461.74,138.3,0.07316,0.00012,1.50795]
[1585615461416,105.85,6458.97,138.3,0.07282,0.00012,1.5018]
[1585615467393,105.87,6459.72,138.3,0.07295,0.00012,1.50404]
[1585615472428,105.88,6460.4,138.3,0.07304,0.00012,1.50558]
[1585615477464,105.9,6460.67,138.3,0.07311,0.00012,1.50671]
[1585615487534,105.89,6460.51,138.3,0.07308,0.00012,1.50631]
[1585615492569,105.93,6460.52,138.3,0.07315,0.00012,1.5074]
[1585615497604,105.93,6458.61,138.3,0.07294,0.00012,1.50363]
[1585615502639,105.96,6458.25,138.3,0.07295,0.00012,1.50373]
[1585615510646,105.96,6458.38,138.3,0.07296,0.00012,1.50391]
[1585615517748,105.98,6458.05,138.3,0.07296,0.00012,1.5038]
[1585615522782,106.0,6457.69,138.3,0.07296,0.00012,1.50369]
[1585615527817,106.01,6455.27,138.3,0.0727,0.00012,1.49906]
[1585615537888,106.04,6454.02,138.3,0.07262,0.00012,1.49738]
[1585615542923,106.05,6453.34,138.3,0.07255,0.00012,1.49616]
[1585615547958,106.06,6452.4,138.3,0.07246,0.00012,1.49454]
[1585615550337,106.07,6452.31,138.3,0.07247,0.00012,1.49471]
[1585615550339,106.07,6452.31,138.3,0.07247,0.00012,1.49471]
[1585615556034,106.09,6451.92,138.3,0.07247,0.00012,1.49457]
[1585615563064,106.13,6450.71,138.3,0.0724,0.00012,1.49327]
[1585615566441,106.1,6451.57,138.3,0.07244,0.00012,1.49409]
[1585615572128,106.15,6455.68,138.3,0.07303,0.00012,1.50434]
[1585615584077,106.16,6456.75,138.3,0.07318,0.00012,1.50693]
[1585615589248,106.17,6455.45,138.3,0.07306,0.00012,1.50479]
[1585615594282,106.17,6455.53,138.3,0.07306,0.00012,1.50472]
[1585615599316,106.17,6455.75,138.3,0.07309,0.00012,1.50515]
[1585615606752,106.18,6455.61,138.3,0.0731,0.00012,1.50528]
[1585615610999,106.18,6455.67,138.3,0.0731,0.00012,1.50537]
[1585615616436,106.2,6453.86,138.3,0.07292,0.00012,1.50207]
[1585615621471,106.2,6453.16,138.3,0.07284,0.00012,1.50075]
[1585615631541,106.23,6453.19,138.3,0.0729,0.00012,1.50168]
[1585615636576,106.23,6453.46,138.3,0.07294,0.00012,1.50226]
[1585615641613,106.21,6454.48,138.3,0.07302,0.00012,1.5039]
[1585615647077,106.23,6454.77,138.3,0.0731,0.00012,1.50518]
[1585615657725,106.23,6456.61,138.3,0.07332,0.00012,1.50893]
[1585615662761,106.25,6457.12,138.3,0.07342,0.00012,1.51069]
[1585615667799,106.25,6457.16,138.3,0.07341,0.00012,1.51056]
[1585615672835,106.24,6457.59,138.3,0.07344,0.00012,1.51111]
[1585615673073,106.24,6457.59,138.3,0.07344,0.00012,1.51111]
[1585615683911,106.24,6459.13,138.3,0.07362,0.00012,1.51434]
[1585615688945,106.23,6459.18,138.3,0.07362,0.00012,1.51428]
[1585615693982,106.22,6459.34,138.3,0.07362,0.00012,1.51443]
[1585615699015,106.21,6459.98,138.3,0.07366,0.00012,1.5152]
[1585615703360,106.21,6460.67,138.3,0.07376,0.00012,1.51684]
[1585615709085,106.21,6460.21,138.3,0.07369,0.00012,1.5157]
[1585615714120,106.21,6457.45,138.3,0.07336,0.00012,1.50982]
[1585615720164,106.2,6456.14,138.3,0.07319,0.00012,1.50677]
[1585615725201,106.2,6455.69,138.3,0.07313,0.00012,1.50572]
[1585615735269,106.21,6457.18,138.3,0.07332,0.00012,1.50911]
[1585615735382,106.21,6457.18,138.3,0.07332,0.00012,1.50911]
[1585615741311,106.23,6457.39,138.3,0.07338,0.00012,1.51013]
[1585615747352,106.21,6459.81,138.3,0.07365,0.00012,1.51489]
[1585615757423,106.23,6459.24,138.3,0.07363,0.00012,1.51436]
[1585615762457,106.25,6457.4,138.3,0.07343,0.00012,1.51082]
[1585615769506,106.2,6457.27,138.3,0.07331,0.00012,1.50902]
[1585615774541,106.18,6457.92,138.3,0.07334,0.00012,1.5095]
[1585615785077,106.2,6458.44,138.3,0.07345,0.00012,1.51131]
[1585615791077,106.2,6458.39,138.3,0.07344,0.00012,1.51118]
[1585615796697,106.24,6457.37,138.3,0.0734,0.00012,1.51029]
[1585615806765,106.21,6455.68,138.3,0.07313,0.00012,1.5057]
[1585615811800,106.22,6454.91,138.3,0.07307,0.00012,1.50451]
[1585615815818,106.21,6454.66,138.3,0.07302,0.00012,1.50375]
[1585615820864,106.22,6454.41,138.3,0.073,0.00012,1.50338]
[1585615832947,106.24,6454.18,138.3,0.07301,0.00012,1.50334]
[1585615837982,106.24,6454.26,138.3,0.07303,0.00012,1.50368]
[1585615843022,106.24,6453.63,138.3,0.07295,0.00012,1.50231]
[1585615848077,106.26,6453.87,138.3,0.07301,0.00012,1.50334]
[1585615860077,106.27,6454.0,138.3,0.07306,0.00012,1.5041]
[1585615865171,106.28,6453.9,138.3,0.07306,0.00012,1.50407]
[1585615870594,106.28,6453.95,138.3,0.07307,0.00012,1.50429]
[1585615877255,106.3,6453.73,138.3,0.07308,0.00012,1.50445]
[1585615883298,106.3,6452.89,138.3,0.07298,0.00012,1.50256]
[1585615890075,106.3,6452.8,138.3,0.07298,0.00012,1.50265]
[1585615902077,106.32,6452.23,138.3,0.07295,0.00012,1.50193]
[1585615907466,106.32,6452.04,138.3,0.07293,0.00012,1.50154]
[1585615914077,106.34,6452.05,138.3,0.07295,0.00012,1.50196]
[1585615925592,106.35,6452.06,138.3,0.07298,0.00012,1.50243]
[1585615930629,106.3,6456.08,138.3,0.07335,0.00012,1.5092]
[1585615934735,106.35,6457.15,138.3,0.0736,0.00012,1.5133]
[1585615941077,106.32,6457.96,138.3,0.07364,0.00012,1.51416]
[1585615953077,106.33,6457.94,138.3,0.07365,0.00012,1.51417]
[1585615958824,106.28,6460.44,138.3,0.07384,0.00012,1.51785]
[1585615963858,106.31,6462.54,138.3,0.07417,0.00012,1.52342]
[1585615973780,106.27,6464.71,138.3,0.07433,0.00012,1.52645]
[1585615974402,106.27,6464.72,138.3,0.07434,0.00012,1.52663]
[1585615975995,106.28,6464.38,138.3,0.07432,0.00012,1.5263]
[1585615981984,106.25,6463.89,138.3,0.07419,0.00012,1.52405]
[1585615989034,106.22,6464.55,138.3,0.0742,0.00012,1.52448]
[1585616000111,106.19,6464.79,138.3,0.07418,0.00012,1.52425]
[1585616006152,106.17,6464.8,138.3,0.07413,0.00012,1.52338]
[1585616011187,106.17,6464.16,138.3,0.07404,0.00012,1.52179]
[1585616014049,106.15,6463.52,138.3,0.07393,0.00012,1.5199]
[1585616020250,106.14,6463.01,138.3,0.07384,0.00012,1.51837]
[1585616025285,106.1,6464.45,138.3,0.07392,0.00012,1.52002]
[1585616026141,106.1,6464.45,138.3,0.07392,0.00012,1.52002]
[1585616031327,106.13,6464.73,138.3,0.07403,0.00012,1.52169]
[1585616036363,106.1,6464.71,138.3,0.07397,0.00012,1.52082]
[1585616041397,106.1,6464.52,138.3,0.07394,0.00012,1.52026]
[1585616051469,106.08,6464.83,138.3,0.07394,0.00012,1.52036]
[1585616058077,106.07,6464.87,138.3,0.07392,0.00012,1.52007]
[1585616070077,106.04,6465.08,138.3,0.07389,0.00012,1.51962]
[1585616076077,106.04,6465.15,138.3,0.07388,0.00012,1.5195]
[1585616082077,106.03,6465.1,138.3,0.07386,0.00012,1.51908]
[1585616093766,106.02,6465.01,138.3,0.07381,0.00012,1.51838]
[1585616098800,106.02,6462.23,138.3,0.07348,0.00012,1.51251]
[1585616103835,106.01,6461.78,138.3,0.07341,0.00012,1.51133]
[1585616113905,105.95,6465.81,138.3,0.07376,0.00012,1.51777]
[1585616118940,105.99,6467.86,138.3,0.0741,0.00012,1.52354]
[1585616119780,105.99,6467.86,138.3,0.0741,0.00012,1.52354]
[1585616124984,106.03,6467.25,138.3,0.07411,0.00012,1.52362]
[1585616130018,105.98,6465.86,138.3,0.07384,0.00012,1.51905]
[1585616140088,105.99,6465.94,138.3,0.07386,0.00012,1.51933]
[1585616146129,105.96,6465.5,138.3,0.07375,0.00012,1.51742]
[1585616151165,105.98,6464.95,138.3,0.07373,0.00012,1.51698]
[1585616153673,105.96,6464.54,138.3,0.07363,0.00012,1.51536]
[1585616159059,106.09,6458.23,138.3,0.07314,0.00012,1.50615]
[1585616164256,105.97,6452.77,138.3,0.07223,0.00012,1.49057]
[1585616169290,106.0,6452.73,138.3,0.07229,0.00012,1.49151]
[1585616174327,106.11,6447.55,138.3,0.0719,0.00012,1.484]
[1585616179361,106.08,6448.76,138.3,0.07198,0.00012,1.48565]
[1585616184349,106.1,6448.49,138.3,0.07198,0.00012,1.48563]
[1585616189431,106.12,6449.38,138.3,0.07215,0.00012,1.48847]
[1585616194467,106.13,6450.24,138.3,0.07226,0.00012,1.49036]
[1585616199502,106.16,6450.34,138.3,0.07234,0.00012,1.49162]
[1585616204537,106.17,6450.47,138.3,0.07238,0.00012,1.49229]
[1585616209308,106.2,6450.12,138.3,0.0724,0.00012,1.49247]
[1585616210491,106.2,6450.04,138.3,0.07239,0.00012,1.49231]
[1585616213493,106.22,6451.45,138.3,0.07259,0.00012,1.49585]
[1585616219642,106.23,6451.6,138.3,0.07264,0.00012,1.49668]
[1585616224678,106.24,6451.57,138.3,0.07266,0.00012,1.49692]
[1585616228203,106.29,6450.02,138.3,0.07256,0.00012,1.4951]
[1585616238775,106.29,6449.51,138.3,0.07252,0.00012,1.49422]
[1585616243810,106.33,6448.68,138.3,0.07249,0.00012,1.49365]
[1585616248845,106.32,6448.5,138.3,0.07246,0.00012,1.49303]
[1585616248937,106.32,6448.5,138.3,0.07246,0.00012,1.49303]
[1585616255572,106.32,6448.56,138.3,0.07246,0.00012,1.4931]
[1585616261938,106.32,6450.13,138.3,0.07264,0.00012,1.49619]
[1585616265464,106.37,6450.43,138.3,0.07278,0.00012,1.49855]
[1585616265467,106.37,6450.43,138.3,0.07278,0.00012,1.49855]
[1585616268190,106.39,6449.88,138.3,0.07277,0.00012,1.49826]
[1585616274023,106.38,6449.84,138.3,0.07273,0.00012,1.49768]
[1585616279059,106.39,6450.02,138.3,0.07278,0.00012,1.49843]
[1585616289128,106.42,6448.6,138.3,0.07268,0.00012,1.49649]
[1585616294163,106.43,6448.4,138.3,0.07266,0.00012,1.49617]
[1585616299198,106.44,6448.5,138.3,0.0727,0.00012,1.49676]
[1585616305451,106.45,6448.69,138.3,0.07274,0.00012,1.49745]
[1585616312289,106.47,6448.61,138.3,0.07276,0.00012,1.49781]
[1585616317324,106.47,6448.44,138.3,0.07275,0.00012,1.49758]
[1585616325077,106.49,6447.95,138.3,0.07273,0.00012,1.49706]
[1585616327248,106.49,6447.91,138.3,0.07273,0.00012,1.49711]
[1585616335263,106.52,6444.92,138.3,0.07244,0.00012,1.49177]
[1585616340485,106.53,6444.37,138.3,0.07239,0.00012,1.49087]
[1585616346077,106.55,6444.1,138.3,0.0724,0.00012,1.49101]
[1585616352077,106.56,6443.95,138.3,0.07241,0.00012,1.49121]
[1585616363646,106.6,6443.85,138.3,0.07247,0.00012,1.49208]
[1585616368682,106.61,6443.97,138.3,0.07251,0.00012,1.49276]
[1585616373716,106.62,6443.87,138.3,0.07252,0.00012,1.49279]
[1585616379108,106.64,6444.03,138.3,0.07257,0.00012,1.49366]
[1585616385076,106.65,6444.03,138.3,0.07259,0.00012,1.49393]
[1585616391077,106.66,6444.01,138.3,0.07261,0.00012,1.49432]
[1585616391564,106.66,6444.01,138.3,0.07261,0.00012,1.49432]
[1585616397077,106.67,6444.0,138.3,0.07264,0.00012,1.4947]
[1585616402136,106.68,6444.0,138.3,0.07265,0.00012,1.49487]
[1585616407955,106.66,6447.18,138.3,0.07299,0.00012,1.50094]
[1585616408135,106.66,6447.18,138.3,0.07299,0.00012,1.50094]
[1585616408142,106.66,6447.18,138.3,0.07299,0.00012,1.50094]
[1585616413996,106.69,6448.86,138.3,0.07325,0.00012,1.50555]
[1585616419032,106.68,6449.23,138.3,0.07328,0.00012,1.50603]
[1585616421828,106.69,6449.11,138.3,0.07329,0.00012,1.5061]
[1585616429888,106.67,6449.75,138.3,0.07334,0.00012,1.50703]
[1585616436077,106.67,6450.04,138.3,0.07336,0.00012,1.5074]
[1585616441189,106.67,6450.16,138.3,0.07337,0.00012,1.50756]
[1585616446221,106.66,6450.24,138.3,0.07336,0.00012,1.50752]
[1585616452263,106.66,6451.01,138.3,0.07344,0.00012,1.50898]
[1585616457298,106.67,6450.54,138.3,0.07342,0.00012,1.50846]
[1585616458686,106.65,6450.54,138.3,0.07337,0.00012,1.50777]
[1585616462496,106.65,6450.6,138.3,0.07337,0.00012,1.50768]
[1585616469077,106.65,6450.46,138.3,0.07335,0.00012,1.5074]
[1585616479452,106.64,6450.58,138.3,0.07335,0.00012,1.50747]
[1585616484489,106.62,6450.88,138.3,0.07335,0.00012,1.50749]
[1585616490077,106.62,6451.01,138.3,0.07337,0.00012,1.50782]
[1585616495313,106.63,6450.97,138.3,0.07337,0.00012,1.50769]
[1585616502077,106.62,6450.9,138.3,0.07335,0.00012,1.50738]
[1585616507116,106.63,6449.7,138.3,0.07321,0.00012,1.50492]
[1585616512685,106.62,6449.54,138.3,0.07318,0.00012,1.50437]
[1585616517719,106.62,6449.93,138.3,0.07322,0.00012,1.50512]
[1585616528219,106.6,6450.99,138.3,0.07331,0.00012,1.50689]
[1585616534838,106.59,6453.83,138.3,0.07364,0.00012,1.51269]
[1585616541077,106.59,6454.04,138.3,0.07366,0.00012,1.51309]
[1585616551802,106.6,6453.62,138.3,0.07362,0.00012,1.51231]
[1585616552344,106.58,6453.63,138.3,0.07358,0.00012,1.51155]
[1585616553914,106.61,6452.79,138.3,0.07354,0.00012,1.51087]
[1585616554413,106.58,6452.59,138.3,0.07346,0.00012,1.50944]
[1585616560014,106.57,6450.43,138.3,0.07317,0.00012,1.50445]
[1585616560850,106.57,6450.43,138.3,0.07317,0.00012,1.50445]
[1585616560853,106.57,6450.43,138.3,0.07317,0.00012,1.50445]
[1585616567062,106.59,6449.59,138.3,0.07311,0.00012,1.50332]
[1585616578139,106.58,6449.67,138.3,0.07309,0.00012,1.50305]
[1585616586077,106.58,6449.68,138.3,0.0731,0.00012,1.50319]
[1585616591232,106.58,6449.6,138.3,0.07309,0.00012,1.50298]
[1585616600259,106.58,6449.61,138.3,0.0731,0.00012,1.50315]
[1585616603308,106.58,6449.92,138.3,0.07313,0.00012,1.50361]
[1585616609363,106.57,6451.03,138.3,0.07325,0.00012,1.5058]
[1585616615406,106.59,6450.98,138.3,0.07326,0.00012,1.506]
[1585616620440,106.58,6450.81,138.3,0.07324,0.00012,1.5055]
[1585616631077,106.58,6451.1,138.3,0.07327,0.00012,1.50604]
[1585616635397,106.58,6451.09,138.3,0.07326,0.00012,1.50599]
[1585616640581,106.57,6453.48,138.3,0.07354,0.00012,1.51086]
[1585616645615,106.55,6454.27,138.3,0.07359,0.00012,1.51185]
[1585616655686,106.54,6455.69,138.3,0.07374,0.00012,1.51449]
[1585616661077,106.54,6456.84,138.3,0.07387,0.00012,1.51681]
[1585616667077,106.52,6456.58,138.3,0.0738,0.00012,1.5158]
[1585616672644,106.52,6456.58,138.3,0.07379,0.00012,1.51563]
[1585616677841,106.49,6457.65,138.3,0.07385,0.00012,1.51666]
[1585616683882,106.49,6458.89,138.3,0.074,0.00012,1.51938]
[1585616685103,106.48,6458.84,138.3,0.07399,0.00012,1.51917]
[1585616690931,106.46,6460.0,138.3,0.07408,0.00012,1.52087]
[1585616697841,106.46,6460.1,138.3,0.07409,0.00012,1.52105]
[1585616703016,106.4,6461.9,138.3,0.07418,0.00012,1.52289]
[1585616708051,106.43,6461.49,138.3,0.0742,0.00012,1.52307]
[1585616713085,106.4,6460.2,138.3,0.07397,0.00012,1.51912]
[1585616723155,106.37,6461.22,138.3,0.07403,0.00012,1.52035]
[1585616728193,106.36,6461.39,138.3,0.07403,0.00012,1.5204]
[1585616733225,106.35,6461.17,138.3,0.07397,0.00012,1.51935]
[1585616738260,106.33,6461.28,138.3,0.07395,0.00012,1.51909]
[1585616749338,106.31,6461.23,138.3,0.0739,0.00012,1.51822]
[1585616754372,106.3,6461.21,138.3,0.07387,0.00012,1.51787]
[1585616760077,106.29,6461.61,138.3,0.0739,0.00012,1.51834]
[1585616770487,106.31,6460.52,138.3,0.0738,0.00012,1.51657]
[1585616776530,106.26,6460.36,138.3,0.07369,0.00012,1.51477]
[1585616781564,106.21,6461.73,138.3,0.07374,0.00012,1.51591]
[1585616786223,106.22,6464.22,138.3,0.07407,0.00012,1.52163]
[1585616792641,106.23,6466.23,138.3,0.07433,0.00012,1.5261]
[1585616797676,106.24,6465.22,138.3,0.07424,0.00012,1.52443]
[1585616802712,106.2,6465.65,138.3,0.07419,0.00012,1.52375]
[1585616807746,106.18,6465.42,138.3,0.07412,0.00012,1.52272]
[1585616817817,106.16,6463.59,138.3,0.07385,0.00012,1.51799]
[1585616822852,106.15,6463.98,138.3,0.07388,0.00012,1.51861]
[1585616827887,106.14,6465.04,138.3,0.074,0.00012,1.52069]
[1585616831631,106.13,6465.33,138.3,0.074,0.00012,1.52071]
[1585616841276,106.13,6464.75,138.3,0.07394,0.00012,1.51965]
[1585616847021,106.17,6460.64,138.3,0.07352,0.00012,1.51213]
[1585616848739,106.1,6460.86,138.3,0.0734,0.00012,1.51024]
[1585616854069,106.11,6460.75,138.3,0.0734,0.00012,1.51024]
[1585616864140,106.11,6460.79,138.3,0.0734,0.00012,1.51028]
[1585616870181,106.11,6460.89,138.3,0.07342,0.00012,1.51062]
[1585616875216,106.1,6462.28,138.3,0.07356,0.00012,1.513]
[1585616878083,106.11,6462.56,138.3,0.07362,0.00012,1.51415]
[1585616890322,106.11,6461.88,138.3,0.07353,0.00012,1.51249]
[1585616895356,106.11,6461.26,138.3,0.07345,0.00012,1.51118]
[1585616900391,106.12,6460.99,138.3,0.07344,0.00012,1.51091]
[1585616905427,106.11,6460.73,138.3,0.07339,0.00012,1.51003]
[1585616912476,106.11,6460.71,138.3,0.07339,0.00012,1.51005]
[1585616917512,106.11,6460.74,138.3,0.07339,0.00012,1.50996]
[1585616922546,106.1,6461.02,138.3,0.0734,0.00012,1.51025]
[1585616927582,106.11,6461.79,138.3,0.07351,0.00012,1.51207]
[1585616940077,106.1,6462.39,138.3,0.07357,0.00012,1.51321]
[1585616945708,106.11,6462.37,138.3,0.07358,0.00012,1.51333]
[1585616952077,106.1,6462.39,138.3,0.07357,0.00012,1.51318]
[1585616958583,106.1,6462.38,138.3,0.07357,0.00012,1.51318]
[1585616963834,106.16,6459.28,138.3,0.07332,0.00012,1.50848]
[1585616968869,106.11,6459.01,138.3,0.07318,0.00012,1.50625]
[1585616973905,106.11,6459.96,138.3,0.07329,0.00012,1.50823]
[1585616979077,106.09,6461.13,138.3,0.0734,0.00012,1.51014]
[1585616990018,106.12,6461.5,138.3,0.07349,0.00012,1.51163]
[1585616995052,106.12,6460.53,138.3,0.07338,0.00012,1.50976]
[1585617000077,106.13,6459.83,138.3,0.07332,0.00012,1.5086]
[1585617005458,106.1,6461.03,138.3,0.0734,0.00012,1.51014]
[1585617011697,106.12,6461.04,138.3,0.07344,0.00012,1.51074]
[1585617017206,106.12,6460.13,138.3,0.07333,0.00012,1.50887]
[1585617022241,106.12,6459.73,138.3,0.07329,0.00012,1.50812]
[1585617027276,106.13,6459.81,138.3,0.07331,0.00012,1.50843]
[1585617038353,106.13,6461.63,138.3,0.07353,0.00012,1.51227]
[1585617043388,106.12,6465.57,138.3,0.07398,0.00012,1.52034]
[1585617044722,106.12,6465.58,138.3,0.07399,0.00012,1.52042]
[1585617050439,106.11,6468.67,138.3,0.07434,0.00012,1.52668]
[1585617060508,106.08,6467.35,138.3,0.07411,0.00012,1.52279]
[1585617065544,106.07,6467.56,138.3,0.07412,0.00012,1.52291]
[1585617070579,106.06,6467.67,138.3,0.0741,0.00012,1.5227]
[1585617075614,106.04,6467.52,138.3,0.07405,0.00012,1.5219]
[1585617085686,106.06,6463.78,138.3,0.07363,0.00012,1.51438]
[1585617090719,106.06,6462.13,138.3,0.07343,0.00012,1.51081]
[1585617095755,106.04,6460.74,138.3,0.07321,0.00012,1.50696]
[1585617095954,106.04,6460.74,138.3,0.07321,0.00012,1.50696]
[1585617101691,106.04,6462.27,138.3,0.07339,0.00012,1.51024]
[1585617101813,106.03,6462.39,138.3,0.0734,0.00012,1.51037]
[1585617112873,106.03,6465.73,138.3,0.07379,0.00012,1.51729]
[1585617117908,106.02,6464.17,138.3,0.07358,0.00012,1.51363]
[1585617122943,106.02,6463.77,138.3,0.07355,0.00012,1.51306]
[1585617133014,106.02,6463.94,138.3,0.07357,0.00012,1.51341]
[1585617138048,106.01,6464.67,138.3,0.07363,0.00012,1.51452]
[1585617143083,106.02,6464.8,138.3,0.07366,0.00012,1.51507]
[1585617153155,106.03,6463.34,138.3,0.0735,0.00012,1.51216]
[1585617159077,106.01,6463.05,138.3,0.07342,0.00012,1.5108]
[1585617165077,106.02,6463.78,138.3,0.07352,0.00012,1.51261]
[1585617170272,106.02,6465.03,138.3,0.07368,0.00012,1.51529]
[1585617180343,106.01,6466.12,138.3,0.07379,0.00012,1.51736]
[1585617185378,106.0,6466.24,138.3,0.07379,0.00012,1.51736]
[1585617191423,106.0,6466.14,138.3,0.07377,0.00012,1.51711]
[1585617201493,105.99,6466.39,138.3,0.07378,0.00012,1.51727]
[1585617206527,105.98,6466.49,138.3,0.07378,0.00012,1.51732]
[1585617212567,106.0,6464.09,138.3,0.07352,0.00012,1.51256]
[1585617217603,105.98,6463.6,138.3,0.07341,0.00012,1.5108]
[1585617231077,105.99,6463.82,138.3,0.07346,0.00012,1.51161]
[1585617236737,105.98,6465.33,138.3,0.07363,0.00012,1.51455]
[1585617241772,105.99,6466.15,138.3,0.07374,0.00012,1.51656]
[1585617251845,105.98,6467.4,138.3,0.07387,0.00012,1.51883]
[1585617256877,105.96,6468.87,138.3,0.07402,0.00012,1.52149]
[1585617261913,105.96,6468.8,138.3,0.07401,0.00012,1.52134]
[1585617272988,105.95,6468.93,138.3,0.07399,0.00012,1.52098]
[1585617279077,105.93,6468.96,138.3,0.07396,0.00012,1.52064]
[1585617285077,105.92,6469.05,138.3,0.07395,0.00012,1.52043]
[1585617290107,105.91,6469.16,138.3,0.07395,0.00012,1.5204]
[1585617299233,105.9,6475.98,138.3,0.07474,0.00012,1.53451]
[1585617305212,105.88,6478.62,138.3,0.07502,0.00012,1.53948]
[1585617311255,105.83,6479.74,138.3,0.07507,0.00012,1.54049]
[1585617321325,105.78,6480.37,138.3,0.07503,0.00012,1.54011]
[1585617326360,105.76,6480.7,138.3,0.07502,0.00012,1.53992]
[1585617331395,105.74,6480.26,138.3,0.07492,0.00012,1.53826]
[1585617336429,105.71,6480.25,138.3,0.07486,0.00012,1.53735]
[1585617338821,105.7,6480.4,138.3,0.07484,0.00012,1.5371]
[1585617349520,105.67,6475.22,138.3,0.07416,0.00012,1.52513]
[1585617351103,105.67,6475.11,138.3,0.07414,0.00012,1.52481]
[1585617356570,105.67,6473.56,138.3,0.07394,0.00012,1.52136]
[1585617361605,105.66,6472.44,138.3,0.07378,0.00012,1.51859]
[1585617372683,105.65,6474.26,138.3,0.074,0.00012,1.52242]
[1585617378077,105.65,6474.24,138.3,0.074,0.00012,1.52233]
[1585617383762,105.67,6473.25,138.3,0.07391,0.00012,1.52078]
[1585617388795,105.68,6472.24,138.3,0.0738,0.00012,1.5188]
[1585617399077,105.64,6471.58,138.3,0.07364,0.00012,1.51612]
[1585617404911,105.59,6473.02,138.3,0.07369,0.00012,1.51723]
[1585617410952,105.65,6473.14,138.3,0.07384,0.00012,1.51963]
[1585617415961,105.64,6473.07,138.3,0.07383,0.00012,1.51932]
[1585617422030,105.64,6472.9,138.3,0.07379,0.00012,1.51878]
[1585617427063,105.68,6469.69,138.3,0.07349,0.00012,1.51331]
[1585617432078,105.61,6470.74,138.3,0.07347,0.00012,1.51315]
[1585617437133,105.65,6471.14,138.3,0.07361,0.00012,1.51554]
[1585617447203,105.66,6470.53,138.3,0.07355,0.00012,1.51432]
[1585617453077,105.66,6470.6,138.3,0.07356,0.00012,1.51454]
[1585617458281,105.67,6470.54,138.3,0.07356,0.00012,1.51457]
[1585617463317,105.67,6469.71,138.3,0.07347,0.00012,1.51283]
[1585617468735,105.69,6469.49,138.3,0.07348,0.00012,1.51293]
[1585617475400,105.68,6468.68,138.3,0.07336,0.00012,1.51097]
[1585617480434,105.69,6468.37,138.3,0.07335,0.00012,1.51062]
[1585617483657,105.7,6467.94,138.3,0.07331,0.00012,1.50999]
[1585617489497,105.7,6466.12,138.3,0.0731,0.00012,1.50617]
[1585617499567,105.76,6466.14,138.3,0.07322,0.00012,1.50814]
[1585617507077,105.74,6466.37,138.3,0.0732,0.00012,1.50792]
[1585617512658,105.75,6466.09,138.3,0.07319,0.00012,1.50762]
[1585617522729,105.76,6466.11,138.3,0.07322,0.00012,1.50808]
[1585617527763,105.76,6466.32,138.3,0.07325,0.00012,1.50853]
[1585617532798,105.78,6465.55,138.3,0.07319,0.00012,1.50746]
[1585617535501,105.78,6465.6,138.3,0.0732,0.00012,1.5076]
[1585617541929,105.78,6465.86,138.3,0.07324,0.00012,1.50826]
[1585617548910,105.81,6465.72,138.3,0.07327,0.00012,1.50877]
[1585617553954,105.82,6465.41,138.3,0.07325,0.00012,1.50841]
[1585617560999,105.83,6465.34,138.3,0.07327,0.00012,1.5086]
[1585617572078,105.84,6465.38,138.3,0.07329,0.00012,1.50902]
[1585617577110,105.85,6465.41,138.3,0.0733,0.00012,1.50917]
[1585617580837,105.85,6465.42,138.3,0.07331,0.00012,1.50925]
[1585617586175,105.85,6467.09,138.3,0.07352,0.00012,1.51298]
[1585617600077,105.86,6467.75,138.3,0.07361,0.00012,1.51454]
[1585617606077,105.86,6467.67,138.3,0.0736,0.00012,1.51438]
[1585617611349,105.86,6467.64,138.3,0.0736,0.00012,1.51432]
[1585617624075,105.86,6467.52,138.3,0.07359,0.00012,1.51412]
[1585617629474,105.86,6466.09,138.3,0.07341,0.00012,1.51097]
[1585617635517,105.86,6465.35,138.3,0.07333,0.00012,1.50952]
[1585617646594,105.88,6465.05,138.3,0.07332,0.00012,1.50932]
[1585617651628,105.88,6465.02,138.3,0.07333,0.00012,1.50942]
[1585617652981,105.88,6465.02,138.3,0.07333,0.00012,1.50942]
[1585617658677,105.89,6466.38,138.3,0.07351,0.00012,1.51253]
[1585617668747,105.88,6469.63,138.3,0.07388,0.00012,1.51921]
[1585617673782,105.86,6469.73,138.3,0.07385,0.00012,1.51866]
[1585617678817,105.87,6469.79,138.3,0.07388,0.00012,1.51926]
[1585617683853,105.88,6469.7,138.3,0.07389,0.00012,1.51938]
[1585617694930,105.86,6470.56,138.3,0.07394,0.00012,1.52026]
[1585617700971,105.85,6470.57,138.3,0.07392,0.00012,1.52004]
[1585617706008,105.84,6470.66,138.3,0.07393,0.00012,1.52007]
[1585617711077,105.84,6470.67,138.3,0.07391,0.00012,1.51981]
[1585617717077,105.83,6471.55,138.3,0.07401,0.00012,1.52155]
[1585617723077,105.83,6471.76,138.3,0.07402,0.00012,1.52179]
[1585617728160,105.82,6471.69,138.3,0.074,0.00012,1.52141]
[1585617733197,105.81,6471.7,138.3,0.07398,0.00012,1.52116]
[1585617747077,105.79,6471.99,138.3,0.07398,0.00012,1.52124]
[1585617752330,105.79,6471.96,138.3,0.07397,0.00012,1.52097]
[1585617757365,105.79,6471.97,138.3,0.07395,0.00012,1.52071]
[1585617762812,105.78,6472.0,138.3,0.07394,0.00012,1.5205]
[1585617770456,105.77,6472.03,138.3,0.07393,0.00012,1.52035]
[1585617771683,105.77,6471.99,138.3,0.07392,0.00012,1.52031]
[1585617777505,105.77,6467.93,138.3,0.07343,0.00012,1.51163]
[1585617782542,105.78,6466.61,138.3,0.07329,0.00012,1.50901]
[1585617787794,105.78,6466.63,138.3,0.0733,0.00012,1.50923]
[1585617793656,105.78,6470.06,138.3,0.07371,0.00012,1.5165]
[1585617798089,105.79,6470.38,138.3,0.07376,0.00012,1.51731]
[1585617803725,105.79,6470.42,138.3,0.07376,0.00012,1.51737]
[1585617808761,105.86,6469.51,138.3,0.0738,0.00012,1.51784]
[1585617818007,105.78,6468.75,138.3,0.07355,0.00012,1.51354]
[1585617823768,105.77,6471.56,138.3,0.07385,0.00012,1.519]
[1585617828903,105.78,6473.42,138.3,0.0741,0.00012,1.52342]
[1585617834077,105.77,6473.59,138.3,0.0741,0.00012,1.52345]
[1585617846023,105.74,6473.92,138.3,0.07409,0.00012,1.52329]
[1585617851056,105.75,6473.99,138.3,0.0741,0.00012,1.52355]
[1585617852166,105.75,6473.96,138.3,0.0741,0.00012,1.52346]
[1585617858077,105.74,6471.62,138.3,0.0738,0.00012,1.51826]
[1585617868175,105.73,6470.79,138.3,0.07369,0.00012,1.51625]
[1585617874217,105.74,6470.76,138.3,0.07368,0.00012,1.5161]
[1585617878122,105.74,6470.85,138.3,0.07369,0.00012,1.51627]
[1585617883281,105.7,6473.47,138.3,0.07392,0.00012,1.52054]
[1585617891077,105.73,6473.63,138.3,0.07401,0.00012,1.52195]
[1585617897077,105.72,6473.79,138.3,0.07402,0.00012,1.52207]
[1585617898093,105.72,6473.79,138.3,0.07402,0.00012,1.52207]
[1585617903432,105.72,6472.49,138.3,0.07385,0.00012,1.51918]
[1585617904654,105.74,6471.93,138.3,0.07383,0.00012,1.5187]
[1585617910480,105.7,6472.71,138.3,0.07384,0.00012,1.51908]
[1585617916522,105.71,6472.9,138.3,0.07387,0.00012,1.51965]
[1585617921558,105.74,6471.75,138.3,0.0738,0.00012,1.51819]
[1585617926593,105.71,6470.46,138.3,0.07359,0.00012,1.51453]
[1585617931628,105.72,6470.33,138.3,0.07358,0.00012,1.51433]
[1585617937670,105.71,6470.39,138.3,0.07358,0.00012,1.51432]
[1585617943713,105.72,6470.58,138.3,0.07361,0.00012,1.51485]
[1585617948748,105.72,6470.74,138.3,0.07363,0.00012,1.51529]
[1585617953783,105.7,6473.51,138.3,0.07393,0.00012,1.52065]
[1585617963853,105.71,6473.41,138.3,0.07393,0.00012,1.52065]
[1585617969077,105.71,6473.75,138.3,0.07398,0.00012,1.52144]
[1585617975077,105.69,6473.72,138.3,0.07394,0.00012,1.52088]
[1585617980974,105.69,6473.54,138.3,0.07392,0.00012,1.5205]
[1585617987077,105.69,6473.48,138.3,0.0739,0.00012,1.52017]
[1585617993059,105.68,6473.66,138.3,0.0739,0.00012,1.5202]
[1585617998094,105.68,6473.75,138.3,0.07391,0.00012,1.52033]
[1585618005077,105.68,6473.76,138.3,0.07391,0.00012,1.52022]
[1585618011077,105.67,6473.75,138.3,0.0739,0.00012,1.5201]
[1585618016219,105.67,6473.76,138.3,0.07389,0.00012,1.52001]
[1585618017993,105.67,6473.78,138.3,0.07389,0.00012,1.52001]
[1585618025282,105.66,6476.12,138.3,0.07416,0.00012,1.52476]
[1585618030317,105.65,6476.73,138.3,0.07421,0.00012,1.52564]
[1585618040388,105.65,6475.49,138.3,0.07406,0.00012,1.52305]
[1585618045423,105.63,6475.39,138.3,0.074,0.00012,1.52213]
[1585618051464,105.63,6475.53,138.3,0.07401,0.00012,1.5223]
[1585618061535,105.62,6476.16,138.3,0.07406,0.00012,1.5232]
[1585618066570,105.63,6472.66,138.3,0.07366,0.00012,1.51607]
[1585618071606,105.62,6472.85,138.3,0.07367,0.00012,1.51619]
[1585618076641,105.62,6472.75,138.3,0.07366,0.00012,1.51601]
[1585618081677,105.62,6472.78,138.3,0.07366,0.00012,1.51607]
[1585618085593,105.6,6474.13,138.3,0.07377,0.00012,1.51808]
[1585618090739,105.61,6476.14,138.3,0.07404,0.00012,1.52282]
[1585618096783,105.62,6477.05,138.3,0.07417,0.00012,1.52506]
[1585618101817,105.61,6477.06,138.3,0.07414,0.00012,1.5247]
[1585618113077,105.6,6477.06,138.3,0.07412,0.00012,1.5242]
[1585618113181,105.6,6477.06,138.3,0.07412,0.00012,1.5242]
[1585618119077,105.55,6479.8,138.3,0.07435,0.00012,1.5286]
[1585618119250,105.55,6479.8,138.3,0.07435,0.00012,1.5286]
[1585618124977,105.55,6481.22,138.3,0.07454,0.00012,1.5318]
[1585618130013,105.55,6481.74,138.3,0.07459,0.00012,1.53283]
[1585618140077,105.54,6481.74,138.3,0.07457,0.00012,1.53245]
[1585618145120,105.5,6481.62,138.3,0.07448,0.00012,1.53095]
[1585618150152,105.5,6481.69,138.3,0.07448,0.00012,1.53096]
[1585618155188,105.49,6481.97,138.3,0.07448,0.00012,1.53115]
[1585618165258,105.47,6482.06,138.3,0.07446,0.00012,1.53082]
[1585618170294,105.4,6483.35,138.3,0.07446,0.00012,1.5311]
[1585618174971,105.41,6486.43,138.3,0.07485,0.00012,1.53783]
[1585618180363,105.42,6487.55,138.3,0.07501,0.00012,1.54072]
[1585618180778,105.42,6487.55,138.3,0.07501,0.00012,1.54072]
[1585618180780,105.42,6487.55,138.3,0.07501,0.00012,1.54072]
[1585618187412,105.36,6490.24,138.3,0.07522,0.00012,1.54455]
[1585618192448,105.35,6490.67,138.3,0.07525,0.00012,1.54519]
[1585618197482,105.34,6490.64,138.3,0.07522,0.00012,1.54472]
[1585618207552,105.29,6491.92,138.3,0.07527,0.00012,1.54573]
[1585618210156,105.28,6492.0,138.3,0.07526,0.00012,1.54562]
[1585618215609,105.31,6487.31,138.3,0.07474,0.00012,1.53641]
[1585618217957,105.3,6485.75,138.3,0.07454,0.00012,1.53295]
[1585618223667,105.22,6485.46,138.3,0.07432,0.00012,1.52927]
[1585618229767,105.23,6485.74,138.3,0.07439,0.00012,1.53049]
[1585618236077,105.2,6486.49,138.3,0.0744,0.00012,1.53085]
[1585618238476,105.22,6486.49,138.3,0.07445,0.00012,1.53161]
[1585618243804,105.21,6488.99,138.3,0.07473,0.00012,1.53662]
[1585618249846,105.19,6490.02,138.3,0.07481,0.00012,1.53811]
[1585618259916,105.16,6490.52,138.3,0.07481,0.00012,1.53823]
[1585618262615,105.16,6490.52,138.3,0.07481,0.00012,1.53823]
[1585618267972,105.14,6488.71,138.3,0.07455,0.00012,1.5337]
[1585618270787,105.14,6487.94,138.3,0.07445,0.00012,1.53185]
[1585618281063,105.11,6488.77,138.3,0.07449,0.00012,1.53267]
[1585618286098,105.11,6489.3,138.3,0.07456,0.00012,1.53399]
[1585618291133,105.12,6489.31,138.3,0.07456,0.00012,1.53396]
[1585618301203,105.09,6488.96,138.3,0.07446,0.00012,1.53233]
[1585618306238,105.12,6487.83,138.3,0.07438,0.00012,1.53078]
[1585618311274,105.08,6487.55,138.3,0.07426,0.00012,1.52881]
[1585618316308,105.08,6487.3,138.3,0.07422,0.00012,1.52815]
[1585618322099,105.07,6487.38,138.3,0.07422,0.00012,1.52806]
[1585618327385,105.04,6488.27,138.3,0.07427,0.00012,1.52913]
[1585618333427,105.07,6488.87,138.3,0.07439,0.00012,1.5312]
[1585618338462,105.06,6488.84,138.3,0.07438,0.00012,1.53096]
[1585618343497,105.06,6488.65,138.3,0.07435,0.00012,1.53039]
[1585618354574,105.03,6490.74,138.3,0.07455,0.00012,1.53405]
[1585618360617,105.03,6490.64,138.3,0.07453,0.00012,1.53364]
[1585618365651,105.04,6488.11,138.3,0.07424,0.00012,1.52863]
[1585618370686,105.01,6488.31,138.3,0.07421,0.00012,1.5281]
[1585618383077,105.02,6488.92,138.3,0.07429,0.00012,1.52955]
[1585618388812,105.04,6488.35,138.3,0.07427,0.00012,1.52902]
[1585618393847,105.01,6488.37,138.3,0.07421,0.00012,1.52816]
[1585618403917,105.0,6490.22,138.3,0.07441,0.00012,1.53177]
[1585618408954,104.96,6491.45,138.3,0.07447,0.00012,1.53291]
[1585618414997,104.99,6491.87,138.3,0.07458,0.00012,1.53474]
[1585618420979,104.97,6492.16,138.3,0.07459,0.00012,1.53493]
[1585618426073,105.04,6490.5,138.3,0.07452,0.00012,1.53343]
[1585618431077,104.98,6490.67,138.3,0.07443,0.00012,1.53203]
[1585618435390,104.96,6491.37,138.3,0.07446,0.00012,1.53279]
[1585618441178,104.95,6491.86,138.3,0.07451,0.00012,1.5336]
[1585618452077,104.95,6489.76,138.3,0.07424,0.00012,1.52894]
[1585618457291,104.95,6489.88,138.3,0.07424,0.00012,1.529]
[1585618464077,104.94,6490.2,138.3,0.07428,0.00012,1.52962]
[1585618474409,104.94,6489.75,138.3,0.07422,0.00012,1.52848]
[1585618479445,104.94,6488.31,138.3,0.07403,0.00012,1.5252]
[1585618484479,104.95,6487.43,138.3,0.07394,0.00012,1.52362]
[1585618489514,104.95,6487.5,138.3,0.07396,0.00012,1.52391]
[1585618500591,104.96,6487.47,138.3,0.07398,0.00012,1.52414]
[1585618506077,104.96,6487.38,138.3,0.07397,0.00012,1.524]
[1585618511668,104.97,6487.07,138.3,0.07394,0.00012,1.52353]
[1585618515601,104.97,6487.12,138.3,0.07395,0.00012,1.52366]
[1585618520731,104.97,6489.51,138.3,0.07424,0.00012,1.52873]
[1585618525767,104.97,6489.51,138.3,0.07425,0.00012,1.52887]
[1585618527114,104.97,6489.38,138.3,0.07423,0.00012,1.52861]
[1585618533077,104.99,6487.84,138.3,0.07406,0.00012,1.52555]
[1585618544901,104.97,6488.05,138.3,0.07405,0.00012,1.52544]
[1585618549936,104.97,6488.22,138.3,0.07408,0.00012,1.52591]
[1585618555980,104.98,6488.22,138.3,0.07409,0.00012,1.52605]
[1585618561013,104.97,6488.6,138.3,0.07413,0.00012,1.52685]
[1585618571083,105.0,6486.35,138.3,0.07391,0.00012,1.52281]
[1585618577126,104.99,6486.42,138.3,0.07389,0.00012,1.52256]
[1585618582162,104.99,6486.22,138.3,0.07388,0.00012,1.52228]
[1585618587296,104.99,6485.94,138.3,0.07385,0.00012,1.52174]
[1585618595167,105.01,6485.74,138.3,0.07385,0.00012,1.5217]
[1585618599260,104.97,6488.16,138.3,0.07406,0.00012,1.52559]
[1585618599261,104.97,6488.16,138.3,0.07406,0.00012,1.52559]
[1585618599263,104.97,6488.16,138.3,0.07406,0.00012,1.52559]
[1585618599924,104.97,6488.16,138.3,0.07406,0.00012,1.52559]
[1585618599925,104.97,6488.16,138.3,0.07406,0.00012,1.52559]
[1585618599928,104.97,6488.16,138.3,0.07406,0.00012,1.52559]
[1585618605322,105.01,6490.33,138.3,0.07441,0.00012,1.53159]
[1585618610358,105.02,6489.28,138.3,0.0743,0.00012,1.52958]
[1585618614322,104.97,6489.34,138.3,0.0742,0.00012,1.52806]
[1585618619420,104.99,6489.3,138.3,0.07424,0.00012,1.52857]
[1585618624455,105.0,6488.75,138.3,0.07419,0.00012,1.52771]
[1585618629490,105.0,6488.38,138.3,0.07416,0.00012,1.52723]
[1585618641077,105.0,6485.89,138.3,0.07386,0.00012,1.5218]
[1585618647077,105.01,6486.05,138.3,0.07388,0.00012,1.52221]
[1585618653077,105.02,6485.99,138.3,0.07389,0.00012,1.52234]
[1585618664735,105.0,6487.97,138.3,0.07409,0.00012,1.52598]
[1585618669770,105.01,6489.11,138.3,0.07426,0.00012,1.52887]
[1585618674805,105.05,6487.81,138.3,0.07418,0.00012,1.52732]
[1585618679841,105.03,6486.46,138.3,0.07398,0.00012,1.52385]
[1585618690918,105.03,6486.19,138.3,0.07394,0.00012,1.52311]
[1585618695953,105.03,6486.84,138.3,0.07403,0.00012,1.52471]
[1585618700987,105.04,6487.04,138.3,0.07406,0.00012,1.52525]
[1585618707077,105.04,6487.15,138.3,0.07408,0.00012,1.52549]
[1585618713072,105.03,6487.42,138.3,0.07409,0.00012,1.52565]
[1585618718106,105.05,6486.77,138.3,0.07405,0.00012,1.52492]
[1585618723141,105.04,6486.45,138.3,0.07399,0.00012,1.52394]
[1585618728176,105.05,6485.69,138.3,0.07391,0.00012,1.52246]
[1585618738247,105.05,6484.93,138.3,0.07382,0.00012,1.52097]
[1585618745296,105.06,6484.76,138.3,0.07382,0.00012,1.52088]
[1585618750330,105.07,6483.74,138.3,0.07372,0.00012,1.519]
[1585618752920,105.07,6483.77,138.3,0.07372,0.00012,1.51905]
[1585618757933,105.06,6484.06,138.3,0.07374,0.00012,1.51948]
[1585618767077,105.08,6484.14,138.3,0.0738,0.00012,1.52044]
[1585618773077,105.1,6484.1,138.3,0.07381,0.00012,1.52055]
[1585618784568,105.1,6484.07,138.3,0.07382,0.00012,1.52067]
[1585618789604,105.1,6484.7,138.3,0.0739,0.00012,1.52201]
[1585618794638,105.11,6485.43,138.3,0.07401,0.00012,1.52393]
[1585618799675,105.11,6485.41,138.3,0.07401,0.00012,1.52397]
[1585618812077,105.12,6484.97,138.3,0.07397,0.00012,1.52324]
[1585618817799,105.11,6485.18,138.3,0.07398,0.00012,1.52339]
[1585618829884,105.12,6485.78,138.3,0.07407,0.00012,1.52499]
[1585618835926,105.12,6485.72,138.3,0.07406,0.00012,1.5247]
[1585618837105,105.12,6485.72,138.3,0.07406,0.00012,1.5247]
[1585618844511,105.12,6485.69,138.3,0.07405,0.00012,1.52464]
[1585618852541,105.12,6485.64,138.3,0.07405,0.00012,1.52455]
[1585618855737,105.12,6484.28,138.3,0.07389,0.00012,1.52169]
[1585618858612,105.12,6483.95,138.3,0.07385,0.00012,1.52101]
[1585618858614,105.12,6483.95,138.3,0.07385,0.00012,1.52101]
[1585618866077,105.13,6484.37,138.3,0.07391,0.00012,1.52213]
[1585618870556,105.11,6485.49,138.3,0.07401,0.00012,1.52386]
[1585618878077,105.13,6485.63,138.3,0.07407,0.00012,1.52486]
[1585618883257,105.13,6485.63,138.3,0.07407,0.00012,1.52496]
[1585618888416,105.13,6485.62,138.3,0.07407,0.00012,1.52488]
[1585618888461,105.13,6485.62,138.3,0.07407,0.00012,1.52488]
[1585618895339,105.13,6485.65,138.3,0.07407,0.00012,1.52478]
[1585618900172,105.13,6485.78,138.3,0.07408,0.00012,1.52507]
[1585618905410,105.12,6489.61,138.3,0.07453,0.00012,1.53299]
[1585618911077,105.12,6491.11,138.3,0.07471,0.00012,1.53611]
[1585618916488,105.11,6491.35,138.3,0.07471,0.00012,1.53625]
[1585618921523,105.09,6491.25,138.3,0.07467,0.00012,1.53563]
[1585618927565,105.08,6491.74,138.3,0.0747,0.00012,1.53617]
[1585618932599,105.07,6490.79,138.3,0.07456,0.00012,1.53382]
[1585618937634,105.05,6490.59,138.3,0.07449,0.00012,1.53267]
[1585618942669,105.03,6492.31,138.3,0.07467,0.00012,1.53586]
[1585618952748,105.04,6491.79,138.3,0.0746,0.00012,1.53463]
[1585618957776,105.02,6492.25,138.3,0.07462,0.00012,1.53499]
[1585618963821,105.01,6492.47,138.3,0.07463,0.00012,1.53521]
[1585618964029,105.01,6492.47,138.3,0.07463,0.00012,1.53521]
[1585618969858,105.0,6493.08,138.3,0.07468,0.00012,1.53615]
[1585618980077,104.99,6493.35,138.3,0.07469,0.00012,1.53632]
[1585618985972,104.98,6493.28,138.3,0.07466,0.00012,1.53587]
[1585618991007,104.97,6493.0,138.3,0.07461,0.00012,1.53499]
[1585618996042,105.01,6490.02,138.3,0.07432,0.00012,1.5298]
[1585619006112,104.96,6490.24,138.3,0.07425,0.00012,1.52865]
[1585619006481,104.96,6490.24,138.3,0.07425,0.00012,1.52865]
[1585619012155,104.96,6490.86,138.3,0.07433,0.00012,1.52998]
[1585619017190,104.95,6490.9,138.3,0.07431,0.00012,1.52971]
[1585619022339,104.96,6490.7,138.3,0.07429,0.00012,1.52945]
[1585619030282,104.95,6490.7,138.3,0.07428,0.00012,1.52915]
[1585619035316,104.95,6492.62,138.3,0.0745,0.00012,1.53319]
[1585619036644,104.95,6492.62,138.3,0.0745,0.00012,1.53319]
[1585619042367,104.92,6494.97,138.3,0.07475,0.00012,1.53758]
[1585619047400,104.92,6495.0,138.3,0.07475,0.00012,1.53757]
[1585619057473,104.89,6496.13,138.3,0.07482,0.00012,1.53903]
[1585619062505,104.89,6496.31,138.3,0.07484,0.00012,1.53928]
[1585619068548,104.88,6496.45,138.3,0.07482,0.00012,1.53912]
[1585619078617,104.86,6496.42,138.3,0.07477,0.00012,1.5383]
[1585619084661,104.84,6496.67,138.3,0.07477,0.00012,1.53829]
[1585619089539,104.78,6499.9,138.3,0.07504,0.00012,1.54334]
[1585619089899,104.83,6499.89,138.3,0.07515,0.00012,1.54494]
[1585619090040,104.83,6499.89,138.3,0.07515,0.00012,1.54494]
[1585619095737,104.87,6502.57,138.3,0.07556,0.00012,1.55212]
[1585619105809,104.9,6502.27,138.3,0.07559,0.00012,1.55248]
[1585619110804,104.91,6502.21,138.3,0.07561,0.00012,1.55274]
[1585619115879,104.94,6502.76,138.3,0.07575,0.00012,1.55505]
[1585619120914,105.0,6502.54,138.3,0.07585,0.00012,1.55661]
[1585619130986,105.0,6501.59,138.3,0.07573,0.00012,1.5545]
[1585619136021,105.03,6501.03,138.3,0.07572,0.00012,1.55414]
[1585619141056,105.05,6501.31,138.3,0.07579,0.00012,1.55529]
[1585619146091,105.06,6501.4,138.3,0.07582,0.00012,1.55574]
[1585619157077,105.09,6501.4,138.3,0.07589,0.00012,1.55693]
[1585619163077,105.12,6501.23,138.3,0.07593,0.00012,1.55742]
[1585619168244,105.13,6501.14,138.3,0.07594,0.00012,1.55759]
[1585619178314,105.17,6496.5,138.3,0.07546,0.00012,1.54906]
[1585619183350,105.23,6495.31,138.3,0.07543,0.00012,1.54825]
[1585619183440,105.23,6495.31,138.3,0.07543,0.00012,1.54825]
[1585619189391,105.18,6498.96,138.3,0.07579,0.00012,1.5548]
[1585619194426,105.24,6497.57,138.3,0.07574,0.00012,1.55361]
[1585619199461,105.23,6497.55,138.3,0.0757,0.00012,1.55301]
[1585619210538,105.27,6497.69,138.3,0.07581,0.00012,1.55472]
[1585619215573,105.29,6497.52,138.3,0.07584,0.00012,1.55508]
[1585619220609,105.3,6497.12,138.3,0.07581,0.00012,1.55464]
[1585619230678,105.33,6496.82,138.3,0.07584,0.00012,1.55496]
[1585619235713,105.35,6496.24,138.3,0.07581,0.00012,1.55434]
[1585619240749,105.36,6496.28,138.3,0.07584,0.00012,1.55479]
[1585619247077,105.38,6496.14,138.3,0.07586,0.00012,1.55508]
[1585619258874,105.4,6498.29,138.3,0.07616,0.00012,1.56026]
[1585619263910,105.43,6497.14,138.3,0.07609,0.00012,1.55893]
[1585619268945,105.41,6496.94,138.3,0.07603,0.00012,1.55789]
[1585619279015,105.44,6496.03,138.3,0.07597,0.00012,1.5567]
[1585619284049,105.44,6496.01,138.3,0.07598,0.00012,1.55689]
[1585619289077,105.46,6495.84,138.3,0.07599,0.00012,1.55701]
[1585619294119,105.46,6495.7,138.3,0.07598,0.00012,1.5569]
[1585619304189,105.49,6495.48,138.3,0.076,0.00012,1.55712]
[1585619313774,105.52,6492.7,138.3,0.07573,0.00012,1.55218]
[1585619313784,105.52,6492.7,138.3,0.07573,0.00012,1.55218]
[1585619315921,105.5,6492.69,138.3,0.07568,0.00012,1.55139]
[1585619317619,105.49,6492.28,138.3,0.07561,0.00012,1.55012]
[1585619317630,105.49,6492.28,138.3,0.07561,0.00012,1.55012]
[1585619330372,105.42,6490.55,138.3,0.07523,0.00012,1.54384]
[1585619335407,105.39,6490.4,138.3,0.07516,0.00012,1.54273]
[1585619337240,105.36,6491.53,138.3,0.07522,0.00012,1.54391]
[1585619342456,105.35,6492.53,138.3,0.07533,0.00012,1.54593]
[1585619346292,105.33,6492.72,138.3,0.07532,0.00012,1.54582]
[1585619351520,105.33,6491.01,138.3,0.0751,0.00012,1.54193]
[1585619357565,105.3,6490.26,138.3,0.07494,0.00012,1.5392]
[1585619362596,105.29,6490.06,138.3,0.07489,0.00012,1.53835]
[1585619367633,105.26,6490.06,138.3,0.07484,0.00012,1.53754]
[1585619377702,105.24,6489.75,138.3,0.07474,0.00012,1.53586]
[1585619382736,105.22,6490.01,138.3,0.07474,0.00012,1.53593]
[1585619387771,105.19,6491.51,138.3,0.07486,0.00012,1.53815]
[1585619400077,105.17,6492.09,138.3,0.07488,0.00012,1.53866]
[1585619406077,105.18,6491.31,138.3,0.0748,0.00012,1.53719]
[1585619411939,105.14,6490.99,138.3,0.07468,0.00012,1.53524]
[1585619424024,105.11,6490.9,138.3,0.07461,0.00012,1.53416]
[1585619429058,105.1,6491.19,138.3,0.07461,0.00012,1.53421]
[1585619434093,105.08,6492.47,138.3,0.07473,0.00012,1.5364]
[1585619445077,105.06,6493.45,138.3,0.07481,0.00012,1.53782]
[1585619451077,105.05,6493.32,138.3,0.07477,0.00012,1.53714]
[1585619456247,105.08,6492.54,138.3,0.07472,0.00012,1.53626]
[1585619467325,105.02,6492.46,138.3,0.0746,0.00012,1.53428]
[1585619472360,105.01,6493.15,138.3,0.07466,0.00012,1.53546]
[1585619477394,105.01,6493.14,138.3,0.07464,0.00012,1.53515]
[1585619483195,105.01,6492.4,138.3,0.07457,0.00012,1.53375]
[1585619488475,104.98,6492.8,138.3,0.07455,0.00012,1.53364]
[1585619495524,104.98,6492.73,138.3,0.07453,0.00012,1.53323]
[1585619500555,104.98,6492.67,138.3,0.07451,0.00012,1.53292]
[1585619505590,104.97,6492.46,138.3,0.07448,0.00012,1.53236]
[1585619516667,104.96,6492.55,138.3,0.07446,0.00012,1.53207]
[1585619522467,104.95,6492.48,138.3,0.07444,0.00012,1.53176]
[1585619527748,104.97,6490.12,138.3,0.07419,0.00012,1.52725]
[1585619537815,104.95,6490.33,138.3,0.07416,0.00012,1.52691]
[1585619543859,104.95,6490.49,138.3,0.0742,0.00012,1.52744]
[1585619548896,104.95,6490.81,138.3,0.07424,0.00012,1.52814]
[1585619560978,104.95,6490.89,138.3,0.07423,0.00012,1.52807]
[1585619566013,104.95,6490.95,138.3,0.07424,0.00012,1.52824]
[1585619571077,104.95,6490.85,138.3,0.07423,0.00012,1.52804]
[1585619576083,104.95,6490.64,138.3,0.0742,0.00012,1.52748]
[1585619587161,104.95,6490.65,138.3,0.07419,0.00012,1.52737]
[1585619592198,104.95,6490.46,138.3,0.07418,0.00012,1.52714]
[1585619597232,104.95,6490.31,138.3,0.07416,0.00012,1.52671]
[1585619602327,104.96,6489.95,138.3,0.07413,0.00012,1.52629]
[1585619604608,104.96,6489.81,138.3,0.07412,0.00012,1.52599]
[1585619608629,104.9,6493.25,138.3,0.07441,0.00012,1.53133]
[1585619614350,104.94,6495.07,138.3,0.07471,0.00012,1.53656]
[1585619619385,104.92,6496.92,138.3,0.0749,0.00012,1.53994]
[1585619624422,104.94,6496.14,138.3,0.07485,0.00012,1.53888]
[1585619626737,104.89,6496.97,138.3,0.07484,0.00012,1.53902]
[1585619626739,104.89,6496.97,138.3,0.07484,0.00012,1.53902]
[1585619637514,104.89,6497.74,138.3,0.07493,0.00012,1.54054]
[1585619638149,104.89,6497.74,138.3,0.07493,0.00012,1.54054]
[1585619642328,104.88,6497.12,138.3,0.07485,0.00012,1.53912]
[1585619647585,104.87,6495.5,138.3,0.07461,0.00012,1.53498]
[1585619648589,104.87,6495.5,138.3,0.07461,0.00012,1.53498]
[1585619648882,104.86,6495.67,138.3,0.07461,0.00012,1.5351]
[1585619649871,104.84,6496.18,138.3,0.07464,0.00012,1.53564]
[1585619653647,104.84,6497.79,138.3,0.07483,0.00012,1.53901]
[1585619653786,104.84,6497.79,138.3,0.07483,0.00012,1.53901]
[1585619654416,104.84,6497.79,138.3,0.07483,0.00012,1.53901]
[1585619654872,104.85,6497.91,138.3,0.07487,0.00012,1.53969]
[1585619660675,104.84,6498.81,138.3,0.07496,0.00012,1.54133]
[1585619664666,104.83,6498.94,138.3,0.07495,0.00012,1.54116]
[1585619669738,104.81,6499.59,138.3,0.075,0.00012,1.54216]
[1585619674773,104.8,6498.71,138.3,0.07485,0.00012,1.53955]
[1585619685077,104.78,6498.83,138.3,0.07483,0.00012,1.53927]
[1585619690887,104.77,6498.82,138.3,0.07481,0.00012,1.53887]
[1585619696931,104.76,6499.11,138.3,0.07482,0.00012,1.5391]
[1585619709014,104.74,6499.14,138.3,0.07478,0.00012,1.53849]
[1585619714048,104.71,6500.22,138.3,0.07484,0.00012,1.53969]
[1585619716281,104.71,6500.61,138.3,0.0749,0.00012,1.54077]
[1585619722104,104.72,6501.55,138.3,0.07502,0.00012,1.54291]
[1585619732175,104.67,6503.54,138.3,0.07516,0.00012,1.54545]
[1585619737209,104.66,6504.76,138.3,0.07529,0.00012,1.54775]
[1585619741863,104.68,6504.44,138.3,0.07529,0.00012,1.54776]
[1585619741866,104.68,6504.44,138.3,0.07529,0.00012,1.54776]
[1585619741879,104.68,6504.44,138.3,0.07529,0.00012,1.54776]
[1585619741886,104.68,6504.44,138.3,0.07529,0.00012,1.54776]
[1585619742617,104.65,6504.42,138.3,0.07523,0.00012,1.54681]
[1585619742620,104.65,6504.42,138.3,0.07523,0.00012,1.54681]
[1585619742627,104.65,6504.42,138.3,0.07523,0.00012,1.54681]
[1585619742633,104.65,6504.42,138.3,0.07523,0.00012,1.54681]
[1585619748051,104.63,6505.25,138.3,0.07529,0.00012,1.5479]
[1585619757350,104.6,6505.97,138.3,0.0753,0.00012,1.54824]
[1585619762239,104.57,6506.24,138.3,0.07529,0.00012,1.54813]
[1585619762662,104.59,6506.18,138.3,0.07531,0.00012,1.5485]
[1585619763194,104.59,6506.18,138.3,0.07531,0.00012,1.5485]
[1585619763374,104.59,6506.18,138.3,0.07531,0.00012,1.5485]
[1585619768426,104.53,6510.82,138.3,0.07576,0.00013,1.55665]
[1585619778497,104.65,6511.81,138.3,0.07615,0.00013,1.56299]
[1585619783532,104.68,6511.5,138.3,0.07617,0.00013,1.56324]
[1585619788566,104.69,6511.2,138.3,0.07617,0.00013,1.56304]
[1585619798637,104.71,6510.67,138.3,0.07613,0.00013,1.56234]
[1585619803672,104.71,6512.92,138.3,0.07642,0.00013,1.56741]
[1585619804557,104.71,6512.92,138.3,0.07642,0.00013,1.56741]
[1585619811077,104.73,6513.13,138.3,0.07649,0.00013,1.56846]
[1585619816763,104.74,6514.0,138.3,0.07661,0.00013,1.57062]
[1585619821149,104.74,6514.7,138.3,0.07671,0.00013,1.57228]
[1585619826833,104.74,6517.2,138.3,0.07702,0.00013,1.57777]
[1585619831867,104.75,6517.77,138.3,0.07712,0.00013,1.5794]
[1585619832330,104.75,6517.77,138.3,0.07712,0.00013,1.5794]
[1585619838077,104.77,6514.62,138.3,0.07676,0.00013,1.57311]
[1585619848066,104.76,6515.26,138.3,0.07681,0.00013,1.57405]
[1585619855029,104.76,6515.69,138.3,0.07687,0.00013,1.57491]
[1585619860066,104.76,6515.73,138.3,0.07687,0.00013,1.57506]
[1585619870133,104.78,6512.55,138.3,0.07651,0.00013,1.56855]
[1585619872546,104.78,6512.48,138.3,0.0765,0.00013,1.56838]
[1585619878191,104.79,6510.96,138.3,0.07634,0.00013,1.56558]
[1585619883226,104.79,6510.93,138.3,0.07634,0.00013,1.5656]
[1585619888256,104.81,6510.86,138.3,0.07636,0.00013,1.56591]
[1585619893296,104.82,6512.08,138.3,0.07653,0.00013,1.56886]
[1585619898331,104.78,6513.05,138.3,0.07658,0.00013,1.56977]
[1585619903369,104.82,6513.99,138.3,0.07677,0.00013,1.57308]
[1585619908404,104.83,6513.86,138.3,0.07678,0.00013,1.57319]
[1585619918019,104.83,6513.66,138.3,0.07676,0.00013,1.57267]
[1585619923510,104.86,6510.63,138.3,0.07644,0.00013,1.56696]
[1585619928545,104.85,6509.94,138.3,0.07633,0.00013,1.56513]
[1585619930909,104.85,6509.93,138.3,0.07633,0.00013,1.5652]
[1585619941635,104.86,6512.68,138.3,0.0767,0.00013,1.5715]
[1585619946672,104.87,6512.72,138.3,0.07672,0.00013,1.57184]
[1585619951707,104.87,6512.62,138.3,0.07672,0.00013,1.5719]
[1585619956742,104.81,6514.18,138.3,0.07678,0.00013,1.57322]
[1585619966812,104.86,6516.56,138.3,0.07718,0.00013,1.58]
[1585619972854,104.87,6516.56,138.3,0.07719,0.00013,1.5801]
[1585619978895,104.86,6516.57,138.3,0.07717,0.00013,1.57983]
[1585619991077,104.84,6516.79,138.3,0.07717,0.00013,1.57983]
[1585619997022,104.84,6516.89,138.3,0.07717,0.00013,1.57984]
[1585620002836,104.83,6517.02,138.3,0.07718,0.00013,1.58005]
[1585620008098,104.82,6516.17,138.3,0.07704,0.00013,1.57767]
[1585620010698,104.83,6516.57,138.3,0.07711,0.00013,1.57882]
[1585620016154,104.82,6516.12,138.3,0.07703,0.00013,1.57743]
[1585620022198,104.82,6515.6,138.3,0.07697,0.00013,1.57646]
[1585620028238,104.82,6515.57,138.3,0.07697,0.00013,1.57636]
[1585620039077,104.81,6517.25,138.3,0.07715,0.00013,1.57955]
[1585620044351,104.81,6517.37,138.3,0.07716,0.00013,1.57978]
[1585620051077,104.81,6517.4,138.3,0.07716,0.00013,1.57971]
[1585620054883,104.8,6517.42,138.3,0.07715,0.00013,1.57958]
[1585620065499,104.78,6520.65,138.3,0.07751,0.00013,1.58605]
[1585620066303,104.78,6520.59,138.3,0.07751,0.00013,1.586]
[1585620071541,104.78,6518.28,138.3,0.07722,0.00013,1.58082]
[1585620076288,104.77,6518.0,138.3,0.07715,0.00013,1.5798]
[1585620081612,104.76,6517.87,138.3,0.07711,0.00013,1.57903]
[1585620091681,104.76,6517.89,138.3,0.07712,0.00013,1.57921]
[1585620097726,104.76,6517.71,138.3,0.07708,0.00013,1.57856]
[1585620104775,104.75,6517.68,138.3,0.07707,0.00013,1.57837]
[1585620116858,104.75,6517.81,138.3,0.07707,0.00013,1.57839]
[1585620121892,104.73,6519.74,138.3,0.07728,0.00013,1.58206]
[1585620126927,104.74,6519.45,138.3,0.07726,0.00013,1.58179]
[1585620131964,104.73,6519.44,138.3,0.07725,0.00013,1.58156]
[1585620143039,104.72,6520.92,138.3,0.0774,0.00013,1.58423]
[1585620148791,104.68,6521.5,138.3,0.07739,0.00013,1.5842]
[1585620154119,104.7,6518.98,138.3,0.07712,0.00013,1.57936]
[1585620159196,104.71,6518.31,138.3,0.07704,0.00013,1.57802]
[1585620167207,104.7,6518.35,138.3,0.07704,0.00013,1.57795]
[1585620174077,104.7,6518.37,138.3,0.07703,0.00013,1.57788]
[1585620177791,104.7,6518.31,138.3,0.07702,0.00013,1.57776]
[1585620177911,104.7,6518.31,138.3,0.07702,0.00013,1.57776]
[1585620183320,104.77,6512.81,138.3,0.07648,0.00013,1.56802]
[1585620186406,104.73,6512.06,138.3,0.07631,0.00013,1.56514]
[1585620186408,104.73,6512.06,138.3,0.07631,0.00013,1.56514]
[1585620186417,104.73,6512.06,138.3,0.07631,0.00013,1.56514]
[1585620187579,104.73,6512.06,138.3,0.07631,0.00013,1.56514]
[1585620187581,104.73,6512.06,138.3,0.07631,0.00013,1.56514]
[1585620193391,104.79,6511.95,138.3,0.07643,0.00013,1.56697]
[1585620198424,104.87,6511.34,138.3,0.07652,0.00013,1.56823]
[1585620203460,104.92,6510.81,138.3,0.07657,0.00013,1.5689]
[1585620214536,105.06,6512.46,138.3,0.07708,0.00013,1.57714]
[1585620219571,105.11,6512.81,138.3,0.07723,0.00013,1.57963]
[1585620225077,105.16,6512.98,138.3,0.07735,0.00013,1.58154]
[1585620230649,105.26,6511.74,138.3,0.07742,0.00013,1.58223]
[1585620235426,105.23,6511.67,138.3,0.07734,0.00013,1.58105]
[1585620240718,105.3,6510.99,138.3,0.07741,0.00013,1.58191]
[1585620245754,105.34,6510.4,138.3,0.07742,0.00013,1.58193]
[1585620250789,105.38,6509.99,138.3,0.07747,0.00013,1.58261]
[1585620255823,105.43,6509.55,138.3,0.07751,0.00013,1.58313]
[1585620265893,105.56,6508.09,138.3,0.07762,0.00013,1.5845]
[1585620270928,105.54,6506.48,138.3,0.07737,0.00013,1.58027]
[1585620275963,105.6,6505.73,138.3,0.0774,0.00013,1.58045]
[1585620282077,105.64,6505.39,138.3,0.07744,0.00013,1.58094]
[1585620285187,105.66,6504.95,138.3,0.07745,0.00013,1.58095]
[1585620285591,105.66,6504.95,138.3,0.07745,0.00013,1.58095]
[1585620291070,105.67,6500.69,138.3,0.07691,0.00013,1.57165]
[1585620296106,105.65,6499.26,138.3,0.0767,0.00013,1.56807]
[1585620300840,105.66,6499.35,138.3,0.07673,0.00013,1.56845]
[1585620307183,105.67,6497.92,138.3,0.07657,0.00013,1.56566]
[1585620318261,105.68,6497.29,138.3,0.07653,0.00012,1.56487]
[1585620323296,105.69,6497.36,138.3,0.07655,0.00012,1.56519]
[1585620328330,105.68,6499.18,138.3,0.07676,0.00013,1.56885]
[1585620338401,105.71,6499.28,138.3,0.07682,0.00013,1.56989]
[1585620343437,105.7,6499.08,138.3,0.07679,0.00013,1.56923]
[1585620348472,105.7,6499.36,138.3,0.07682,0.00013,1.56986]
[1585620360077,105.71,6499.28,138.3,0.07683,0.00013,1.56993]
[1585620365590,105.71,6499.19,138.3,0.07682,0.00013,1.56986]
[1585620370627,105.71,6498.98,138.3,0.0768,0.00013,1.5694]
[1585620375660,105.75,6498.23,138.3,0.07678,0.00013,1.56894]
[1585620385730,105.73,6497.73,138.3,0.07667,0.00013,1.56709]
[1585620390766,105.73,6497.71,138.3,0.07668,0.00013,1.56732]
[1585620396077,105.74,6497.8,138.3,0.07669,0.00013,1.56737]
[1585620402077,105.74,6497.77,138.3,0.0767,0.00013,1.56747]
[1585620413927,105.75,6497.77,138.3,0.07671,0.00013,1.56775]
[1585620418962,105.75,6497.59,138.3,0.0767,0.00013,1.56747]
[1585620422536,105.68,6499.39,138.3,0.07677,0.00013,1.56899]
[1585620422540,105.68,6499.39,138.3,0.07677,0.00013,1.56899]
[1585620422576,105.68,6499.39,138.3,0.07677,0.00013,1.56899]
[1585620428253,105.79,6504.84,138.3,0.0777,0.00013,1.58472]
[1585620434067,105.84,6505.9,138.3,0.07793,0.00013,1.58855]
[1585620435248,105.84,6505.97,138.3,0.07794,0.00013,1.58876]
[1585620436747,105.92,6504.35,138.3,0.07792,0.00013,1.58799]
[1585620442123,105.83,6502.95,138.3,0.07754,0.00013,1.58181]
[1585620447158,105.82,6502.34,138.3,0.07744,0.00013,1.58015]
[1585620452194,105.82,6501.82,138.3,0.07738,0.00013,1.57902]
[1585620459076,105.8,6501.8,138.3,0.07732,0.00013,1.57803]
[1585620464277,105.79,6501.94,138.3,0.07732,0.00013,1.5781]
[1585620467640,105.79,6501.79,138.3,0.0773,0.00013,1.57776]
[1585620473341,105.77,6503.62,138.3,0.0775,0.00013,1.58125]
[1585620478376,105.76,6504.01,138.3,0.07752,0.00013,1.58176]
[1585620489077,105.74,6504.05,138.3,0.07747,0.00013,1.58089]
[1585620495077,105.73,6503.9,138.3,0.07743,0.00013,1.58034]
[1585620500531,105.76,6502.51,138.3,0.07733,0.00013,1.57847]
[1585620506446,105.73,6500.37,138.3,0.07699,0.00013,1.57259]
[1585620511609,105.72,6499.03,138.3,0.0768,0.00013,1.56927]
[1585620516644,105.72,6499.47,138.3,0.07685,0.00013,1.57017]
[1585620522077,105.72,6499.58,138.3,0.07687,0.00013,1.57049]
[1585620527722,105.73,6499.03,138.3,0.07682,0.00013,1.56966]
[1585620531968,105.72,6498.6,138.3,0.07675,0.00013,1.56836]
[1585620537793,105.79,6493.63,138.3,0.07627,0.00012,1.55981]
[1585620542827,105.8,6491.5,138.3,0.07603,0.00012,1.55554]
[1585620547863,105.77,6491.26,138.3,0.07593,0.00012,1.55386]
[1585620551545,105.78,6491.14,138.3,0.07595,0.00012,1.55417]
[1585620561962,105.82,6489.85,138.3,0.07586,0.00012,1.55249]
[1585620566996,105.83,6490.27,138.3,0.07594,0.00012,1.55384]
[1585620572032,105.85,6490.58,138.3,0.07601,0.00012,1.55493]
[1585620577066,105.87,6490.47,138.3,0.07604,0.00012,1.55535]
[1585620588077,105.9,6490.68,138.3,0.07613,0.00012,1.55673]
[1585620593182,105.91,6490.4,138.3,0.07613,0.00012,1.55671]
[1585620598256,105.93,6490.31,138.3,0.07615,0.00012,1.55698]
[1585620604255,105.94,6490.14,138.3,0.07615,0.00012,1.55702]
[1585620609291,105.97,6489.82,138.3,0.07618,0.00012,1.55739]
[1585620615077,105.96,6489.81,138.3,0.07616,0.00012,1.55709]
[1585620620368,105.98,6489.82,138.3,0.0762,0.00012,1.55764]
[1585620630438,105.99,6489.89,138.3,0.07624,0.00012,1.55837]
[1585620635472,106.0,6489.89,138.3,0.07626,0.00012,1.55855]
[1585620640507,106.01,6489.82,138.3,0.07626,0.00012,1.55863]
[1585620650578,106.06,6487.13,138.3,0.07604,0.00012,1.55449]
[1585620652217,106.03,6487.44,138.3,0.076,0.00012,1.55394]
[1585620657627,106.05,6487.62,138.3,0.07607,0.00012,1.55515]
[1585620662663,106.07,6487.61,138.3,0.07611,0.00012,1.55564]
[1585620667697,106.07,6487.95,138.3,0.07615,0.00012,1.55639]
[1585620678077,106.09,6488.96,138.3,0.07633,0.00012,1.55949]
[1585620679472,106.09,6488.97,138.3,0.07634,0.00012,1.55957]
[1585620684817,106.2,6486.09,138.3,0.07621,0.00012,1.55693]
[1585620686154,106.14,6485.3,138.3,0.07599,0.00012,1.55322]
[1585620686239,106.14,6485.3,138.3,0.07599,0.00012,1.55322]
[1585620686613,106.14,6485.3,138.3,0.07599,0.00012,1.55322]
[1585620686922,106.14,6484.39,138.3,0.07587,0.00012,1.55114]
[1585620692105,106.07,6478.92,138.3,0.07504,0.00012,1.53692]
[1585620696545,106.11,6476.58,138.3,0.07483,0.00012,1.53306]
[1585620701936,106.0,6477.2,138.3,0.07467,0.00012,1.53077]
[1585620706972,106.0,6476.04,138.3,0.07454,0.00012,1.52836]
[1585620713014,105.99,6476.67,138.3,0.07458,0.00012,1.52916]
[1585620718048,105.96,6477.08,138.3,0.07458,0.00012,1.52923]
[1585620724611,105.95,6477.08,138.3,0.07454,0.00012,1.52871]
[1585620730132,105.93,6480.54,138.3,0.07493,0.00012,1.5355]
[1585620735168,105.9,6481.57,138.3,0.07499,0.00012,1.53679]
[1585620737213,105.9,6480.99,138.3,0.07492,0.00012,1.53555]
[1585620742262,105.87,6479.6,138.3,0.07469,0.00012,1.53165]
[1585620748259,105.86,6478.45,138.3,0.07452,0.00012,1.52861]
[1585620753296,105.84,6479.29,138.3,0.07459,0.00012,1.52984]
[1585620758328,105.82,6479.24,138.3,0.07453,0.00012,1.52894]
[1585620763363,105.82,6479.09,138.3,0.07452,0.00012,1.52868]
[1585620768399,105.79,6478.81,138.3,0.07441,0.00012,1.527]
[1585620778468,105.75,6480.21,138.3,0.07449,0.00012,1.52861]
[1585620784521,105.75,6480.5,138.3,0.07454,0.00012,1.5294]
[1585620789555,105.75,6479.36,138.3,0.07438,0.00012,1.52667]
[1585620799625,105.72,6478.97,138.3,0.07428,0.00012,1.52489]
[1585620804660,105.71,6479.09,138.3,0.07428,0.00012,1.525]
[1585620809695,105.7,6478.89,138.3,0.07423,0.00012,1.5241]
[1585620820772,105.69,6478.61,138.3,0.07416,0.00012,1.52292]
[1585620825807,105.68,6478.58,138.3,0.07415,0.00012,1.52271]
[1585620826273,105.68,6478.58,138.3,0.07415,0.00012,1.52271]
[1585620831849,105.67,6479.26,138.3,0.07421,0.00012,1.52384]
[1585620836892,105.7,6476.4,138.3,0.0739,0.00012,1.51841]
[1585620846954,105.66,6477.83,138.3,0.07399,0.00012,1.52015]
[1585620851989,105.66,6479.0,138.3,0.07416,0.00012,1.52296]
[1585620857025,105.65,6478.92,138.3,0.07412,0.00012,1.52244]
[1585620863066,105.65,6478.03,138.3,0.07401,0.00012,1.5205]
[1585620873136,105.65,6477.78,138.3,0.07396,0.00012,1.51963]
[1585620878172,105.65,6477.56,138.3,0.07394,0.00012,1.51917]
[1585620883207,105.64,6476.21,138.3,0.07376,0.00012,1.51609]
[1585620887160,105.67,6475.7,138.3,0.07375,0.00012,1.5158]
[1585620897304,105.67,6475.21,138.3,0.0737,0.00012,1.51481]
[1585620902340,105.66,6475.7,138.3,0.07373,0.00012,1.5155]
[1585620907374,105.73,6473.9,138.3,0.07366,0.00012,1.514]
[1585620917444,105.7,6471.53,138.3,0.07332,0.00012,1.50805]
[1585620917828,105.7,6471.53,138.3,0.07332,0.00012,1.50805]
[1585620923359,105.71,6469.12,138.3,0.07305,0.00012,1.50326]
[1585620928521,105.7,6470.38,138.3,0.07317,0.00012,1.50546]
[1585620933556,105.72,6470.97,138.3,0.07328,0.00012,1.50729]
[1585620933776,105.72,6470.97,138.3,0.07328,0.00012,1.50729]
[1585620944635,105.73,6474.19,138.3,0.07369,0.00012,1.51448]
[1585620949670,105.74,6473.45,138.3,0.07363,0.00012,1.51326]
[1585620955714,105.78,6470.91,138.3,0.07341,0.00012,1.50923]
[1585620960750,105.76,6470.62,138.3,0.07332,0.00012,1.50781]
[1585620970823,105.77,6470.2,138.3,0.07328,0.00012,1.50712]
[1585620975856,105.78,6470.21,138.3,0.07331,0.00012,1.50751]
[1585620980890,105.74,6471.19,138.3,0.07335,0.00012,1.50836]
[1585620985925,105.77,6471.61,138.3,0.07347,0.00012,1.51044]
[1585620997001,105.82,6471.86,138.3,0.0736,0.00012,1.51241]
[1585621002077,105.81,6471.73,138.3,0.07355,0.00012,1.51167]
[1585621008077,105.81,6471.3,138.3,0.07351,0.00012,1.51094]
[1585621018151,105.82,6473.42,138.3,0.07379,0.00012,1.51569]
[1585621023185,105.82,6473.84,138.3,0.07384,0.00012,1.51666]
[1585621028220,105.81,6473.89,138.3,0.07383,0.00012,1.5165]
[1585621035077,105.82,6473.62,138.3,0.07381,0.00012,1.51614]
[1585621045340,105.81,6475.05,138.3,0.07396,0.00012,1.51877]
[1585621050375,105.83,6474.41,138.3,0.07392,0.00012,1.51811]
[1585621056077,105.81,6474.14,138.3,0.07384,0.00012,1.51673]
[1585621067496,105.8,6474.2,138.3,0.07383,0.00012,1.51659]
[1585621072530,105.8,6474.39,138.3,0.07386,0.00012,1.51704]
[1585621077565,105.8,6474.54,138.3,0.07386,0.00012,1.51714]
[1585621082601,105.78,6474.75,138.3,0.07386,0.00012,1.51711]
[1585621092671,105.79,6474.86,138.3,0.07389,0.00012,1.51764]
[1585621098077,105.79,6474.85,138.3,0.07388,0.00012,1.51752]
[1585621103291,105.79,6474.83,138.3,0.07388,0.00012,1.51741]
[1585621114826,105.77,6476.56,138.3,0.07405,0.00012,1.52042]
[1585621119860,105.77,6476.6,138.3,0.07406,0.00012,1.52057]
[1585621124895,105.77,6476.45,138.3,0.07403,0.00012,1.52022]
[1585621135971,105.75,6476.66,138.3,0.07402,0.00012,1.51997]
[1585621141006,105.75,6476.76,138.3,0.07404,0.00012,1.52033]
[1585621146041,105.67,6479.46,138.3,0.07419,0.00012,1.52341]
[1585621151076,105.73,6481.68,138.3,0.07458,0.00012,1.53006]
[1585621161146,105.7,6484.12,138.3,0.07483,0.00012,1.53444]
[1585621167077,105.68,6484.07,138.3,0.07478,0.00012,1.53367]
[1585621173077,105.66,6483.97,138.3,0.07471,0.00012,1.53245]
[1585621178265,105.65,6483.93,138.3,0.07468,0.00012,1.53206]
[1585621188336,105.62,6483.79,138.3,0.0746,0.00012,1.53081]
[1585621194077,105.6,6483.22,138.3,0.0745,0.00012,1.52898]
[1585621199412,105.57,6483.65,138.3,0.07447,0.00012,1.5286]
[1585621209483,105.57,6484.15,138.3,0.07454,0.00012,1.52983]
[1585621214518,105.56,6484.0,138.3,0.0745,0.00012,1.52925]
[1585621220559,105.54,6483.19,138.3,0.07435,0.00012,1.52677]
[1585621227077,105.54,6483.07,138.3,0.07433,0.00012,1.52634]
[1585621230725,105.53,6483.08,138.3,0.07432,0.00012,1.52621]
[1585621236673,105.52,6484.0,138.3,0.07439,0.00012,1.52749]
[1585621241707,105.51,6484.3,138.3,0.07442,0.00012,1.52807]
[1585621247749,105.5,6484.34,138.3,0.07441,0.00012,1.52781]
[1585621260077,105.48,6484.13,138.3,0.07434,0.00012,1.52665]
[1585621265875,105.48,6484.0,138.3,0.07431,0.00012,1.52624]
[1585621270911,105.5,6481.97,138.3,0.07411,0.00012,1.52267]
[1585621277959,105.48,6481.29,138.3,0.07398,0.00012,1.52044]
[1585621282994,105.47,6480.95,138.3,0.07392,0.00012,1.51936]
[1585621289036,105.47,6480.74,138.3,0.07389,0.00012,1.51892]
[1585621295078,105.48,6480.92,138.3,0.07392,0.00012,1.51938]
[1585621305149,105.47,6480.52,138.3,0.07385,0.00012,1.51814]
[1585621311077,105.48,6480.27,138.3,0.07385,0.00012,1.51799]
[1585621317077,105.48,6479.86,138.3,0.0738,0.00012,1.5172]
[1585621322763,105.48,6480.07,138.3,0.07382,0.00012,1.51748]
[1585621329077,105.49,6479.95,138.3,0.07383,0.00012,1.51759]
[1585621334352,105.49,6479.88,138.3,0.07382,0.00012,1.51753]
[1585621341077,105.52,6479.33,138.3,0.07381,0.00012,1.51725]
[1585621346437,105.5,6479.25,138.3,0.07376,0.00012,1.51639]
[1585621349824,105.5,6479.43,138.3,0.07379,0.00012,1.51684]
[1585621355499,105.5,6478.62,138.3,0.07369,0.00012,1.51517]
[1585621360534,105.51,6478.14,138.3,0.07364,0.00012,1.51423]
[1585621368077,105.52,6477.96,138.3,0.07364,0.00012,1.51415]
[1585621379667,105.54,6476.9,138.3,0.07356,0.00012,1.51272]
[1585621384703,105.53,6478.02,138.3,0.07367,0.00012,1.51463]
[1585621389739,105.52,6479.19,138.3,0.0738,0.00012,1.51699]
[1585621394775,105.54,6481.91,138.3,0.07417,0.00012,1.52344]
[1585621395833,105.53,6482.15,138.3,0.07417,0.00012,1.52349]
[1585621406858,105.52,6481.83,138.3,0.07413,0.00012,1.52273]
[1585621412901,105.53,6482.24,138.3,0.07418,0.00012,1.52359]
[1585621417935,105.51,6482.21,138.3,0.07415,0.00012,1.52305]
[1585621428004,105.51,6482.21,138.3,0.07414,0.00012,1.52295]
[1585621434047,105.51,6482.21,138.3,0.07413,0.00012,1.52285]
[1585621439084,105.51,6482.49,138.3,0.07416,0.00012,1.52341]
[1585621444117,105.5,6482.6,138.3,0.07416,0.00012,1.52341]
[1585621454188,105.5,6482.75,138.3,0.07418,0.00012,1.52378]
[1585621460230,105.49,6483.1,138.3,0.0742,0.00012,1.52406]
[1585621465265,105.48,6483.24,138.3,0.0742,0.00012,1.52408]
[1585621470301,105.48,6483.2,138.3,0.07419,0.00012,1.52399]
[1585621481378,105.49,6481.86,138.3,0.07403,0.00012,1.52115]
[1585621486412,105.47,6481.17,138.3,0.07392,0.00012,1.5192]
[1585621491448,105.47,6481.18,138.3,0.07392,0.00012,1.51921]
[1585621497077,105.47,6481.05,138.3,0.07391,0.00012,1.51903]
[1585621509077,105.48,6481.12,138.3,0.07393,0.00012,1.51933]
[1585621515077,105.48,6481.1,138.3,0.07392,0.00012,1.51919]
[1585621520652,105.48,6483.58,138.3,0.07422,0.00012,1.52456]
[1585621530721,105.46,6484.57,138.3,0.07431,0.00012,1.52615]
[1585621535758,105.45,6484.75,138.3,0.07431,0.00012,1.52619]
[1585621540793,105.45,6484.74,138.3,0.0743,0.00012,1.52599]
[1585621553883,105.44,6484.78,138.3,0.07428,0.00012,1.5256]
[1585621558918,105.43,6484.76,138.3,0.07426,0.00012,1.52538]
[1585621563952,105.42,6484.15,138.3,0.07417,0.00012,1.52385]
[1585621574022,105.42,6483.1,138.3,0.07404,0.00012,1.5215]
[1585621579057,105.42,6483.22,138.3,0.07405,0.00012,1.52175]
[1585621584077,105.42,6483.16,138.3,0.07405,0.00012,1.52168]
[1585621589128,105.42,6483.0,138.3,0.07402,0.00012,1.52121]
[1585621602077,105.41,6483.65,138.3,0.07408,0.00012,1.52224]
[1585621607253,105.4,6483.95,138.3,0.07409,0.00012,1.52251]
[1585621612288,105.4,6484.59,138.3,0.07416,0.00012,1.52374]
[1585621621892,105.41,6484.74,138.3,0.07421,0.00012,1.52455]
[1585621627398,105.4,6484.72,138.3,0.07419,0.00012,1.52417]
[1585621632431,105.4,6484.75,138.3,0.07419,0.00012,1.52413]
[1585621638077,105.4,6484.6,138.3,0.07417,0.00012,1.52388]
[1585621644077,105.4,6484.53,138.3,0.07415,0.00012,1.52352]
[1585621650077,105.39,6484.57,138.3,0.07414,0.00012,1.52342]
[1585621656077,105.39,6484.57,138.3,0.07413,0.00012,1.52318]
[1585621661634,105.38,6484.62,138.3,0.07413,0.00012,1.52313]
[1585621672711,105.38,6484.72,138.3,0.07414,0.00012,1.52328]
[1585621680077,105.38,6484.75,138.3,0.07413,0.00012,1.52324]
[1585621686077,105.42,6482.94,138.3,0.074,0.00012,1.52075]
[1585621696878,105.34,6483.86,138.3,0.07394,0.00012,1.51995]
[1585621701913,105.38,6484.8,138.3,0.07414,0.00012,1.52342]
[1585621706948,105.37,6484.93,138.3,0.07415,0.00012,1.52349]
[1585621712883,105.37,6484.99,138.3,0.07415,0.00012,1.52364]
[1585621719077,105.37,6485.04,138.3,0.07415,0.00012,1.52348]
[1585621725077,105.37,6485.06,138.3,0.07415,0.00012,1.52352]
[1585621730110,105.35,6488.23,138.3,0.07448,0.00012,1.5295]
[1585621737039,105.34,6488.8,138.3,0.07454,0.00012,1.53059]
[1585621747228,105.33,6489.24,138.3,0.07458,0.00012,1.53125]
[1585621752265,105.32,6489.13,138.3,0.07454,0.00012,1.5306]
[1585621758077,105.34,6486.39,138.3,0.07424,0.00012,1.52521]
[1585621768375,105.31,6487.5,138.3,0.07432,0.00012,1.52676]
[1585621773411,105.31,6487.83,138.3,0.07434,0.00012,1.52714]
[1585621778446,105.3,6487.88,138.3,0.07434,0.00012,1.5271]
[1585621783480,105.31,6487.61,138.3,0.07432,0.00012,1.52676]
[1585621788270,105.3,6486.28,138.3,0.07413,0.00012,1.52343]
[1585621800077,105.29,6487.52,138.3,0.07426,0.00012,1.52581]
[1585621806077,105.28,6487.43,138.3,0.07424,0.00012,1.52552]
[1585621811836,105.28,6487.13,138.3,0.0742,0.00012,1.5248]
[1585621817719,105.28,6487.1,138.3,0.07419,0.00012,1.52462]
[1585621822754,105.28,6487.21,138.3,0.0742,0.00012,1.5248]
[1585621830077,105.27,6487.4,138.3,0.07421,0.00012,1.52496]
[1585621836077,105.27,6487.39,138.3,0.0742,0.00012,1.52482]
[1585621848077,105.27,6487.36,138.3,0.07419,0.00012,1.52464]
[1585621854077,105.27,6487.35,138.3,0.07419,0.00012,1.52452]
[1585621860012,105.26,6486.65,138.3,0.07409,0.00012,1.52283]
[1585621871089,105.26,6486.32,138.3,0.07405,0.00012,1.52219]
[1585621876124,105.27,6486.62,138.3,0.0741,0.00012,1.52297]
[1585621882166,105.27,6486.74,138.3,0.07411,0.00012,1.52323]
[1585621887202,105.24,6488.77,138.3,0.07431,0.00012,1.5268]
[1585621899077,105.27,6488.93,138.3,0.07438,0.00012,1.52791]
[1585621905077,105.24,6489.09,138.3,0.07435,0.00012,1.52741]
[1585621915398,105.17,6495.28,138.3,0.07494,0.00012,1.53817]
[1585621920434,105.21,6496.78,138.3,0.07522,0.00012,1.54297]
[1585621920507,105.21,6496.78,138.3,0.07522,0.00012,1.54297]
[1585621926475,105.23,6495.53,138.3,0.07512,0.00012,1.54099]
[1585621932077,105.17,6494.91,138.3,0.07491,0.00012,1.53766]
[1585621938077,105.17,6493.62,138.3,0.07474,0.00012,1.53466]
[1585621943594,105.15,6493.41,138.3,0.07467,0.00012,1.53344]
[1585621949637,105.13,6493.49,138.3,0.07465,0.00012,1.53318]
[1585621956077,105.12,6493.63,138.3,0.07463,0.00012,1.53288]
[1585621967763,105.1,6494.64,138.3,0.07471,0.00012,1.53431]
[1585621972798,105.06,6495.43,138.3,0.07472,0.00012,1.53474]
[1585621977832,105.07,6495.99,138.3,0.07481,0.00012,1.53632]
[1585621989077,105.06,6495.42,138.3,0.07472,0.00012,1.53473]
[1585621994952,105.03,6495.57,138.3,0.07468,0.00012,1.53409]
[1585621999986,105.04,6495.53,138.3,0.07469,0.00012,1.53426]
[1585622010077,105.02,6495.58,138.3,0.07466,0.00012,1.53372]
[1585622016077,105.02,6495.57,138.3,0.07463,0.00012,1.53334]
[1585622022077,105.01,6495.54,138.3,0.07461,0.00012,1.53299]
[1585622027176,105.05,6494.04,138.3,0.07451,0.00012,1.53104]
[1585622035460,105.0,6493.26,138.3,0.07431,0.00012,1.5277]
[1585622041274,105.0,6494.09,138.3,0.07441,0.00012,1.52943]
[1585622049077,104.99,6494.5,138.3,0.07445,0.00012,1.53016]
[1585622059400,104.98,6494.1,138.3,0.07438,0.00012,1.52894]
[1585622064435,104.98,6494.57,138.3,0.07443,0.00012,1.52992]
[1585622069470,104.98,6494.78,138.3,0.07445,0.00012,1.53024]
[1585622074505,104.98,6494.77,138.3,0.07444,0.00012,1.53008]
[1585622080272,104.97,6494.77,138.3,0.07444,0.00012,1.52998]
[1585622085593,104.97,6494.84,138.3,0.07443,0.00012,1.52992]
[1585622091077,104.97,6494.8,138.3,0.07443,0.00012,1.52986]
[1585622096662,104.96,6494.76,138.3,0.07441,0.00012,1.52961]
[1585622101698,104.96,6494.96,138.3,0.07443,0.00012,1.52994]
[1585622107741,104.96,6494.62,138.3,0.07439,0.00012,1.52916]
[1585622109706,104.96,6494.48,138.3,0.07438,0.00012,1.52901]
[1585622114788,105.0,6492.75,138.3,0.07425,0.00012,1.52655]
[1585622118718,104.98,6492.04,138.3,0.07411,0.00012,1.52424]
[1585622129893,104.97,6492.34,138.3,0.07412,0.00012,1.52445]
[1585622134930,104.96,6492.99,138.3,0.07419,0.00012,1.5256]
[1585622139965,104.97,6493.1,138.3,0.07422,0.00012,1.52618]
[1585622145077,104.98,6492.92,138.3,0.07421,0.00012,1.52588]
[1585622150383,104.97,6492.91,138.3,0.0742,0.00012,1.52581]
[1585622157077,104.99,6492.64,138.3,0.07419,0.00012,1.52562]
[1585622163077,104.98,6492.66,138.3,0.07418,0.00012,1.52541]
[1585622169077,104.98,6492.49,138.3,0.07417,0.00012,1.52519]
[1585622180247,105.02,6488.14,138.3,0.07371,0.00012,1.51694]
[1585622184583,105.01,6487.17,138.3,0.07358,0.00012,1.51472]
[1585622190319,104.97,6489.53,138.3,0.07377,0.00012,1.51832]
[1585622195352,105.01,6490.28,138.3,0.07395,0.00012,1.52113]
[1585622200389,105.02,6491.36,138.3,0.07411,0.00012,1.52392]
[1585622208077,105.03,6491.42,138.3,0.07412,0.00012,1.52421]
[1585622213479,105.03,6491.4,138.3,0.07413,0.00012,1.52426]
[1585622219323,105.03,6491.36,138.3,0.07412,0.00012,1.52417]
[1585622229592,105.04,6489.54,138.3,0.07392,0.00012,1.52051]
[1585622234627,105.05,6489.49,138.3,0.07394,0.00012,1.5209]
[1585622239661,105.06,6488.94,138.3,0.07389,0.00012,1.51989]
[1585622244697,105.06,6488.92,138.3,0.07389,0.00012,1.51993]
[1585622249731,105.06,6489.14,138.3,0.07392,0.00012,1.52046]
[1585622260808,105.08,6489.83,138.3,0.07403,0.00012,1.52227]
[1585622267857,105.08,6489.65,138.3,0.07402,0.00012,1.52205]
[1585622277269,105.11,6489.15,138.3,0.07401,0.00012,1.52177]
[1585622282962,105.11,6487.86,138.3,0.07386,0.00012,1.51914]
[1585622287997,105.1,6487.65,138.3,0.07381,0.00012,1.5184]
[1585622295047,105.11,6487.25,138.3,0.07379,0.00012,1.51792]
[1585622300411,105.11,6487.29,138.3,0.0738,0.00012,1.51808]
[1585622307077,105.13,6487.25,138.3,0.07383,0.00012,1.51852]
[1585622312167,105.13,6488.9,138.3,0.07403,0.00012,1.522]
[1585622317203,105.14,6489.96,138.3,0.07417,0.00012,1.52442]
[1585622329286,105.14,6489.99,138.3,0.07417,0.00012,1.5245]
[1585622334321,105.17,6488.34,138.3,0.07405,0.00012,1.52214]
[1585622339358,105.17,6487.31,138.3,0.07391,0.00012,1.51984]
[1585622350433,105.15,6487.68,138.3,0.07393,0.00012,1.5201]
[1585622355468,105.16,6487.55,138.3,0.07391,0.00012,1.51987]
[1585622360505,105.14,6491.1,138.3,0.07432,0.00012,1.52712]
[1585622366547,105.12,6491.8,138.3,0.07436,0.00012,1.52782]
[1585622371581,105.16,6491.42,138.3,0.07439,0.00012,1.5282]
[1585622375148,105.2,6490.2,138.3,0.07432,0.00012,1.52683]
[1585622382077,105.16,6489.6,138.3,0.07416,0.00012,1.52411]
[1585622387693,105.14,6489.97,138.3,0.07417,0.00012,1.52449]
[1585622399779,105.15,6490.08,138.3,0.0742,0.00012,1.52499]
[1585622409849,105.15,6490.14,138.3,0.07421,0.00012,1.52507]
[1585622415077,105.15,6490.11,138.3,0.07421,0.00012,1.52502]
[1585622421077,105.15,6490.12,138.3,0.0742,0.00012,1.52499]
[1585622432003,105.14,6490.59,138.3,0.07423,0.00012,1.5255]
[1585622439051,105.16,6489.82,138.3,0.07418,0.00012,1.52456]
[1585622444086,105.15,6489.74,138.3,0.07415,0.00012,1.52396]
[1585622450128,105.15,6490.19,138.3,0.0742,0.00012,1.52494]
[1585622456172,105.15,6490.27,138.3,0.07421,0.00012,1.52506]
[1585622462212,105.15,6490.17,138.3,0.0742,0.00012,1.52485]
[1585622467248,105.15,6490.0,138.3,0.07418,0.00012,1.5245]
[1585622477319,105.15,6489.66,138.3,0.07414,0.00012,1.52382]
[1585622484077,105.15,6489.72,138.3,0.07415,0.00012,1.52398]
[1585622490077,105.15,6489.81,138.3,0.07415,0.00012,1.52404]
[1585622502077,105.15,6489.85,138.3,0.07416,0.00012,1.52414]
[1585622508077,105.15,6489.84,138.3,0.07416,0.00012,1.52414]
[1585622514077,105.15,6489.81,138.3,0.07416,0.00012,1.52411]
[1585622519613,105.16,6490.44,138.3,0.07424,0.00012,1.52556]
[1585622531697,105.15,6491.25,138.3,0.07433,0.00012,1.52708]
[1585622537739,105.15,6491.11,138.3,0.0743,0.00012,1.52669]
[1585622550077,105.14,6491.22,138.3,0.0743,0.00012,1.5267]
[1585622556077,105.14,6491.2,138.3,0.07429,0.00012,1.52645]
[1585622562077,105.13,6491.26,138.3,0.07429,0.00012,1.52643]
[1585622567949,105.14,6491.21,138.3,0.07429,0.00012,1.52638]
[1585622579026,105.13,6491.2,138.3,0.07428,0.00012,1.52623]
[1585622585069,105.11,6492.84,138.3,0.07444,0.00012,1.52911]
[1585622591111,105.12,6492.96,138.3,0.07447,0.00012,1.52965]
[1585622593053,105.12,6492.95,138.3,0.07447,0.00012,1.52962]
[1585622598159,105.11,6491.94,138.3,0.07433,0.00012,1.52718]
[1585622601141,105.12,6491.74,138.3,0.07431,0.00012,1.5269]
[1585622605767,105.11,6492.28,138.3,0.07437,0.00012,1.52802]
[1585622612613,105.11,6492.48,138.3,0.07438,0.00012,1.52815]
[1585622619077,105.1,6492.68,138.3,0.07437,0.00012,1.52805]
[1585622625077,105.1,6492.7,138.3,0.07439,0.00012,1.52824]
[1585622625466,105.1,6492.7,138.3,0.07438,0.00012,1.52821]
[1585622633406,105.1,6491.95,138.3,0.07428,0.00012,1.52649]
[1585622638441,105.1,6492.0,138.3,0.07429,0.00012,1.52656]
[1585622648511,105.08,6494.61,138.3,0.07458,0.00012,1.53182]
[1585622653546,105.08,6494.44,138.3,0.07456,0.00012,1.53133]
[1585622659588,105.07,6494.48,138.3,0.07455,0.00012,1.53117]
[1585622670666,105.06,6494.34,138.3,0.0745,0.00012,1.53048]
[1585622676077,105.06,6494.34,138.3,0.07448,0.00012,1.53012]
[1585622681745,105.05,6494.33,138.3,0.07447,0.00012,1.52995]
[1585622686779,105.05,6494.3,138.3,0.07446,0.00012,1.52975]
[1585622696847,105.03,6494.61,138.3,0.07447,0.00012,1.52989]
[1585622701882,105.02,6495.48,138.3,0.07454,0.00012,1.53131]
[1585622706917,105.03,6495.39,138.3,0.07455,0.00012,1.53137]
[1585622712077,105.02,6495.33,138.3,0.07454,0.00012,1.53119]
[1585622717994,105.02,6495.33,138.3,0.07452,0.00012,1.53099]
[1585622724036,105.01,6495.39,138.3,0.07452,0.00012,1.5309]
[1585622730077,105.01,6495.47,138.3,0.07452,0.00012,1.53094]
[1585622736077,105.0,6495.48,138.3,0.0745,0.00012,1.5306]
[1585622748077,104.99,6495.45,138.3,0.07448,0.00012,1.53023]
[1585622753240,104.97,6495.97,138.3,0.0745,0.00012,1.53067]
[1585622758274,105.0,6499.45,138.3,0.07499,0.00012,1.53917]
[1585622759332,104.97,6499.74,138.3,0.07495,0.00012,1.53859]
[1585622770358,104.95,6500.72,138.3,0.07504,0.00012,1.54035]
[1585622775394,104.94,6500.71,138.3,0.075,0.00012,1.53972]
[1585622780428,104.92,6500.57,138.3,0.07495,0.00012,1.53884]
[1585622787077,104.91,6500.53,138.3,0.07492,0.00012,1.53841]
[1585622797547,104.89,6500.57,138.3,0.07487,0.00012,1.5375]
[1585622798665,104.89,6500.54,138.3,0.07486,0.00012,1.53742]
[1585622805077,104.87,6499.92,138.3,0.07476,0.00012,1.53568]
[1585622811077,104.88,6499.42,138.3,0.07471,0.00012,1.53476]
[1585622821715,104.87,6498.18,138.3,0.07454,0.00012,1.53184]
[1585622827757,104.86,6496.19,138.3,0.07428,0.00012,1.52729]
[1585622838077,104.87,6494.29,138.3,0.07407,0.00012,1.5235]
[1585622843870,104.87,6494.87,138.3,0.07412,0.00012,1.52449]
[1585622846148,104.86,6495.27,138.3,0.07416,0.00012,1.52514]
[1585622852595,104.87,6496.41,138.3,0.07431,0.00012,1.52782]
[1585622858975,104.87,6496.52,138.3,0.07433,0.00012,1.52807]
[1585622862021,104.86,6496.76,138.3,0.07433,0.00012,1.52819]
[1585622864197,104.87,6496.79,138.3,0.07436,0.00012,1.52863]
[1585622865387,104.88,6496.52,138.3,0.07436,0.00012,1.52851]
[1585622871059,104.87,6497.11,138.3,0.07441,0.00012,1.52944]
[1585622876093,104.87,6497.22,138.3,0.07441,0.00012,1.52954]
[1585622882135,104.87,6497.28,138.3,0.07442,0.00012,1.52967]
[1585622888177,104.87,6497.39,138.3,0.07442,0.00012,1.52972]
[1585622893212,104.87,6497.17,138.3,0.07442,0.00012,1.52958]
[1585622898247,104.88,6496.53,138.3,0.07436,0.00012,1.52848]
[1585622903282,104.87,6496.39,138.3,0.07432,0.00012,1.52785]
[1585622909324,104.87,6496.4,138.3,0.07431,0.00012,1.52775]
[1585622916077,104.87,6496.36,138.3,0.0743,0.00012,1.52751]
[1585622921409,104.87,6496.21,138.3,0.07429,0.00012,1.52729]
[1585622927458,104.88,6495.98,138.3,0.07427,0.00012,1.527]
[1585622938529,104.88,6495.93,138.3,0.07427,0.00012,1.527]
[1585622943564,104.88,6495.99,138.3,0.07428,0.00012,1.52705]
[1585622948599,104.88,6495.81,138.3,0.07425,0.00012,1.52666]
[1585622958670,104.9,6495.01,138.3,0.07419,0.00012,1.52541]
[1585622964077,104.88,6494.94,138.3,0.07415,0.00012,1.52485]
[1585622969747,104.89,6495.0,138.3,0.07418,0.00012,1.5253]
[1585622974782,104.9,6495.05,138.3,0.07418,0.00012,1.52534]
[1585622980614,104.89,6495.24,138.3,0.0742,0.00012,1.52554]
[1585622988077,104.91,6494.88,138.3,0.07419,0.00012,1.52545]
[1585622994075,104.91,6494.89,138.3,0.07419,0.00012,1.52534]
[1585623000077,104.91,6494.83,138.3,0.07418,0.00012,1.52524]
[1585623007854,104.91,6494.55,138.3,0.07416,0.00012,1.52482]
[1585623015062,104.94,6492.74,138.3,0.074,0.00012,1.52188]
[1585623020097,104.93,6492.44,138.3,0.07394,0.00012,1.52082]
[1585623025132,104.94,6492.06,138.3,0.07391,0.00012,1.52037]
[1585623030169,104.94,6492.1,138.3,0.07392,0.00012,1.52053]
[1585623040238,104.96,6490.53,138.3,0.07376,0.00012,1.51753]
[1585623043027,104.98,6490.16,138.3,0.07376,0.00012,1.51748]
[1585623048294,104.98,6488.7,138.3,0.07357,0.00012,1.51417]
[1585623059371,105.01,6487.92,138.3,0.07355,0.00012,1.51364]
[1585623064406,105.02,6488.16,138.3,0.0736,0.00012,1.51454]
[1585623069441,105.02,6488.9,138.3,0.07368,0.00012,1.51595]
[1585623075077,105.04,6489.1,138.3,0.07376,0.00012,1.51728]
[1585623086560,105.06,6489.71,138.3,0.07389,0.00012,1.51934]
[1585623091595,105.07,6489.44,138.3,0.07386,0.00012,1.51884]
[1585623096630,105.09,6487.82,138.3,0.07371,0.00012,1.516]
[1585623098567,105.09,6487.61,138.3,0.07367,0.00012,1.51545]
[1585623111077,105.12,6486.16,138.3,0.07356,0.00012,1.51325]
[1585623117077,105.12,6487.24,138.3,0.0737,0.00012,1.51575]
[1585623128855,105.15,6487.11,138.3,0.07375,0.00012,1.51659]
[1585623133890,105.16,6486.86,138.3,0.07373,0.00012,1.51618]
[1585623138925,105.17,6486.58,138.3,0.07371,0.00012,1.51584]
[1585623148995,105.18,6486.03,138.3,0.07368,0.00012,1.51512]
[1585623152801,105.21,6485.58,138.3,0.07368,0.00012,1.51501]
[1585623159065,105.21,6484.89,138.3,0.07359,0.00012,1.51349]
[1585623165077,105.21,6484.92,138.3,0.0736,0.00012,1.51367]
[1585623170142,105.23,6484.73,138.3,0.07362,0.00012,1.51382]
[1585623177077,105.25,6484.47,138.3,0.07362,0.00012,1.51385]
[1585623182226,105.25,6484.46,138.3,0.07362,0.00012,1.51385]
[1585623187262,105.31,6482.72,138.3,0.07354,0.00012,1.51215]
[1585623192263,105.28,6481.79,138.3,0.07336,0.00012,1.50915]
[1585623197331,105.32,6480.54,138.3,0.07329,0.00012,1.50774]
[1585623203373,105.32,6479.49,138.3,0.07318,0.00012,1.50567]
[1585623206164,105.32,6479.23,138.3,0.07313,0.00012,1.50494]
[1585623206167,105.32,6479.23,138.3,0.07313,0.00012,1.50494]
[1585623206322,105.32,6479.23,138.3,0.07313,0.00012,1.50494]
[1585623211430,105.34,6478.89,138.3,0.07313,0.00012,1.50478]
[1585623216465,105.34,6479.65,138.3,0.07324,0.00012,1.50664]
[1585623228077,105.39,6479.75,138.3,0.07334,0.00012,1.50829]
[1585623233584,105.41,6479.29,138.3,0.07333,0.00012,1.50806]
[1585623239626,105.44,6478.45,138.3,0.07329,0.00012,1.50711]
[1585623251711,105.47,6477.4,138.3,0.07322,0.00012,1.50591]
[1585623258077,105.48,6477.28,138.3,0.07324,0.00012,1.50609]
[1585623263793,105.49,6477.36,138.3,0.07327,0.00012,1.50661]
[1585623268828,105.5,6477.33,138.3,0.0733,0.00012,1.50707]
[1585623278898,105.51,6478.4,138.3,0.07344,0.00012,1.50947]
[1585623283937,105.54,6478.48,138.3,0.0735,0.00012,1.51048]
[1585623288968,105.54,6478.61,138.3,0.07353,0.00012,1.51094]
[1585623300046,105.57,6478.29,138.3,0.07354,0.00012,1.51101]
[1585623305080,105.58,6478.31,138.3,0.07356,0.00012,1.51138]
[1585623310116,105.59,6477.74,138.3,0.07352,0.00012,1.51059]
[1585623315150,105.64,6476.33,138.3,0.07345,0.00012,1.5092]
[1585623320726,105.6,6474.93,138.3,0.07321,0.00012,1.5051]
[1585623326228,105.62,6474.39,138.3,0.07319,0.00012,1.50462]
[1585623331264,105.61,6475.86,138.3,0.07333,0.00012,1.50706]
[1585623336298,105.64,6474.73,138.3,0.07326,0.00012,1.5058]
[1585623341335,105.66,6474.73,138.3,0.0733,0.00012,1.50632]
[1585623344644,105.65,6474.95,138.3,0.07331,0.00012,1.50654]
[1585623350399,105.67,6475.06,138.3,0.07336,0.00012,1.50746]
[1585623355434,105.69,6474.97,138.3,0.07339,0.00012,1.5079]
[1585623361475,105.71,6474.28,138.3,0.07335,0.00012,1.50699]
[1585623372552,105.74,6473.79,138.3,0.07335,0.00012,1.50694]
[1585623377588,105.73,6474.01,138.3,0.07336,0.00012,1.50715]
[1585623384077,105.74,6474.02,138.3,0.07339,0.00012,1.50767]
[1585623389717,105.75,6474.01,138.3,0.07341,0.00012,1.50788]
[1585623396077,105.76,6474.07,138.3,0.07344,0.00012,1.5083]
[1585623402077,105.77,6474.06,138.3,0.07345,0.00012,1.5086]
[1585623408077,105.78,6474.03,138.3,0.07347,0.00012,1.50885]
[1585623419882,105.79,6476.86,138.3,0.07382,0.00012,1.51505]
[1585623420496,105.79,6476.86,138.3,0.07382,0.00012,1.51505]
[1585623426931,105.8,6476.39,138.3,0.07379,0.00012,1.51436]
[1585623431966,105.8,6476.17,138.3,0.07376,0.00012,1.51385]
[1585623438077,105.8,6476.22,138.3,0.07378,0.00012,1.51419]
[1585623449085,105.86,6474.98,138.3,0.07374,0.00012,1.51337]
[1585623454120,105.81,6474.43,138.3,0.07358,0.00012,1.51059]
[1585623460162,105.81,6473.74,138.3,0.07349,0.00012,1.50897]
[1585623471077,105.83,6473.21,138.3,0.07346,0.00012,1.50843]
[1585623471798,105.83,6473.21,138.3,0.07346,0.00012,1.50837]
[1585623477611,105.83,6473.13,138.3,0.07346,0.00012,1.50846]
[1585623483326,105.87,6469.23,138.3,0.07306,0.00012,1.50124]
[1585623488360,105.86,6469.18,138.3,0.07303,0.00012,1.50073]
[1585623497198,105.88,6469.53,138.3,0.07313,0.00012,1.50238]
[1585623502459,105.92,6464.84,138.3,0.07265,0.00012,1.49379]
[1585623503385,105.92,6464.84,138.3,0.07265,0.00012,1.49379]
[1585623506426,105.95,6460.46,138.3,0.07219,0.00012,1.48544]
[1585623506428,105.95,6460.46,138.3,0.07219,0.00012,1.48544]
[1585623507025,105.97,6459.48,138.3,0.0721,0.00012,1.48391]
[1585623507069,105.97,6459.48,138.3,0.0721,0.00012,1.48391]
[1585623509506,106.02,6458.66,138.3,0.07211,0.00012,1.4838]
[1585623519577,106.01,6459.38,138.3,0.07218,0.00012,1.48497]
[1585623525077,106.03,6459.21,138.3,0.07219,0.00012,1.48518]
[1585623529933,106.07,6459.04,138.3,0.07225,0.00012,1.486]
[1585623531347,106.08,6458.68,138.3,0.07224,0.00012,1.48583]
[1585623536696,106.12,6455.31,138.3,0.07191,0.00012,1.47987]
[1585623539373,106.11,6454.69,138.3,0.07182,0.00012,1.47831]
[1585623545760,106.19,6452.75,138.3,0.07175,0.00012,1.47669]
[1585623550794,106.21,6454.11,138.3,0.07196,0.00012,1.48034]
[1585623551526,106.21,6454.11,138.3,0.07196,0.00012,1.48034]
[1585623552216,106.23,6453.6,138.3,0.07194,0.00012,1.47998]
[1585623552217,106.23,6453.6,138.3,0.07194,0.00012,1.47998]
[1585623553413,106.19,6453.94,138.3,0.07189,0.00012,1.47923]
[1585623553414,106.19,6453.94,138.3,0.07189,0.00012,1.47923]
[1585623558850,106.22,6456.02,138.3,0.07222,0.00012,1.48487]
[1585623566817,106.26,6455.88,138.3,0.07227,0.00012,1.48565]
[1585623571943,106.29,6457.27,138.3,0.07251,0.00012,1.48964]
[1585623576977,106.31,6457.34,138.3,0.07254,0.00012,1.49025]
[1585623582014,106.32,6457.24,138.3,0.07257,0.00012,1.49064]
[1585623593089,106.38,6455.93,138.3,0.07252,0.00012,1.48961]
[1585623598125,106.39,6455.26,138.3,0.07247,0.00012,1.48854]
[1585623603161,106.41,6454.07,138.3,0.07238,0.00012,1.48689]
[1585623607265,106.44,6453.75,138.3,0.07239,0.00012,1.48707]
[1585623618264,106.48,6451.04,138.3,0.07216,0.00012,1.48277]
[1585623619582,106.48,6451.04,138.3,0.07216,0.00012,1.48277]
[1585623625314,106.54,6450.88,138.3,0.07227,0.00012,1.48442]
[1585623630348,106.54,6450.29,138.3,0.0722,0.00012,1.48321]
[1585623630517,106.54,6450.29,138.3,0.0722,0.00012,1.48321]
[1585623641426,106.59,6447.98,138.3,0.07203,0.00012,1.4799]
[1585623646460,106.63,6446.34,138.3,0.0719,0.00012,1.47749]
[1585623646857,106.63,6446.34,138.3,0.0719,0.00012,1.47749]
[1585623652104,106.66,6443.36,138.3,0.07162,0.00012,1.47237]
[1585623657537,106.7,6441.87,138.3,0.07152,0.00012,1.47056]
[1585623667607,106.76,6440.03,138.3,0.07144,0.00012,1.46876]
[1585623672642,106.78,6440.25,138.3,0.07149,0.00012,1.46966]
[1585623677677,106.79,6441.5,138.3,0.07167,0.00012,1.4728]
[1585623687747,106.88,6444.13,138.3,0.07217,0.00012,1.48124]
[1585623692618,106.9,6444.13,138.3,0.07221,0.00012,1.48186]
[1585623697819,106.95,6442.49,138.3,0.0721,0.00012,1.4798]
[1585623702853,106.96,6441.1,138.3,0.07196,0.00012,1.4772]
[1585623702997,106.96,6441.1,138.3,0.07196,0.00012,1.4772]
[1585623708726,106.97,6438.91,138.3,0.07172,0.00012,1.47295]
[1585623709182,107.1,6436.19,138.3,0.07167,0.00012,1.47151]
[1585623709249,107.1,6436.19,138.3,0.07167,0.00012,1.47151]
[1585623710199,107.1,6433.13,138.3,0.07133,0.00012,1.46542]
[1585623714527,107.02,6426.26,138.3,0.07033,0.00012,1.44819]
[1585623719972,106.97,6418.13,138.3,0.06928,0.00012,1.42969]
[1585623721371,106.99,6417.55,138.3,0.06926,0.00012,1.42924]
[1585623727022,106.82,6422.95,138.3,0.06953,0.00012,1.43471]
[1585623729386,106.94,6424.43,138.3,0.06997,0.00012,1.44202]
[1585623740113,106.89,6430.26,138.3,0.07054,0.00012,1.45237]
[1585623743173,106.94,6431.47,138.3,0.07079,0.00012,1.45657]
[1585623749176,106.94,6432.18,138.3,0.07087,0.00012,1.45793]
[1585623751174,106.91,6432.7,138.3,0.07087,0.00012,1.45818]
[1585623761260,106.91,6434.51,138.3,0.07107,0.00012,1.46163]
[1585623763873,106.87,6435.05,138.3,0.07106,0.00012,1.46154]
[1585623763878,106.87,6435.05,138.3,0.07106,0.00012,1.46154]
[1585623764424,106.87,6435.21,138.3,0.07107,0.00012,1.46173]
[1585623764426,106.87,6435.21,138.3,0.07107,0.00012,1.46173]
[1585623770273,106.91,6434.38,138.3,0.07105,0.00012,1.46137]
[1585623775360,106.97,6435.61,138.3,0.07133,0.00012,1.46595]
[1585623780395,107.08,6432.39,138.3,0.07118,0.00012,1.46295]
[1585623782834,107.02,6431.35,138.3,0.07093,0.00012,1.45872]
[1585623782950,107.02,6431.35,138.3,0.07093,0.00012,1.45872]
[1585623788450,106.99,6431.71,138.3,0.07092,0.00012,1.45865]
[1585623789232,106.99,6431.97,138.3,0.07095,0.00012,1.45911]
[1585623794494,106.97,6430.42,138.3,0.07071,0.00012,1.45504]
[1585623795393,106.98,6430.41,138.3,0.07075,0.00012,1.4556]
[1585623800535,106.93,6433.82,138.3,0.07104,0.00012,1.46094]
[1585623808894,106.93,6436.64,138.3,0.07136,0.00012,1.46667]
[1585623814634,106.92,6436.42,138.3,0.0713,0.00012,1.46572]
[1585623819669,106.87,6434.72,138.3,0.07101,0.00012,1.46061]
[1585623829739,106.88,6435.33,138.3,0.0711,0.00012,1.46229]
[1585623834774,106.81,6434.55,138.3,0.07087,0.00012,1.45838]
[1585623839809,106.8,6434.27,138.3,0.07081,0.00012,1.4575]
[1585623844845,106.78,6434.46,138.3,0.07078,0.00012,1.45705]
[1585623849881,106.75,6436.48,138.3,0.07097,0.00012,1.46053]
[1585623859949,106.74,6435.16,138.3,0.07079,0.00012,1.45729]
[1585623864984,106.78,6433.75,138.3,0.07072,0.00012,1.45581]
[1585623870019,106.7,6433.02,138.3,0.07045,0.00012,1.45148]
[1585623879792,106.71,6433.35,138.3,0.0705,0.00012,1.45222]
[1585623885124,106.72,6434.25,138.3,0.07064,0.00012,1.45463]
[1585623890159,106.68,6434.0,138.3,0.07053,0.00012,1.45284]
[1585623900230,106.67,6433.77,138.3,0.07047,0.00012,1.45196]
[1585623905264,106.73,6431.49,138.3,0.07034,0.00012,1.44924]
[1585623910304,106.66,6431.12,138.3,0.07014,0.00012,1.44606]
[1585623912094,106.66,6430.83,138.3,0.07011,0.00012,1.44547]
[1585623917351,106.67,6430.84,138.3,0.07012,0.00012,1.44564]
[1585623928429,106.67,6429.01,138.3,0.06991,0.00012,1.44196]
[1585623933464,106.71,6427.76,138.3,0.06984,0.00012,1.44048]
[1585623938500,106.69,6426.42,138.3,0.06965,0.00012,1.43723]
[1585623948568,106.7,6426.67,138.3,0.06968,0.00012,1.43777]
[1585623950040,106.7,6426.67,138.3,0.06968,0.00012,1.43777]
[1585623955691,106.62,6429.92,138.3,0.0699,0.00012,1.44199]
[1585623957950,106.69,6431.94,138.3,0.07029,0.00012,1.44855]
[1585623957952,106.69,6431.94,138.3,0.07029,0.00012,1.44855]
[1585623958758,106.7,6432.16,138.3,0.07033,0.00012,1.44931]
[1585623958760,106.7,6432.16,138.3,0.07033,0.00012,1.44931]
[1585623964681,106.76,6434.55,138.3,0.07074,0.00012,1.45629]
[1585623969718,106.84,6433.71,138.3,0.07082,0.00012,1.45734]
[1585623979785,106.9,6433.64,138.3,0.07092,0.00012,1.45898]
[1585623984820,106.94,6436.5,138.3,0.07135,0.00012,1.46637]
[1585623989855,106.98,6437.81,138.3,0.07159,0.00012,1.47044]
[1585623995259,107.0,6438.36,138.3,0.07169,0.00012,1.47204]
[1585624000933,107.05,6438.52,138.3,0.07182,0.00012,1.47416]
[1585624005967,107.07,6438.89,138.3,0.0719,0.00012,1.47548]
[1585624011077,107.09,6438.68,138.3,0.07192,0.00012,1.47575]
[1585624017077,107.12,6438.72,138.3,0.07199,0.00012,1.47682]
[1585624029077,107.17,6439.04,138.3,0.07213,0.00012,1.47909]
[1585624034163,107.2,6438.52,138.3,0.07213,0.00012,1.479]
[1585624039199,107.21,6438.47,138.3,0.07214,0.00012,1.47925]
[1585624044233,107.23,6438.35,138.3,0.07216,0.00012,1.47953]
[1585624047686,107.28,6436.23,138.3,0.07201,0.00012,1.47669]
[1585624058332,107.29,6434.24,138.3,0.07181,0.00012,1.47297]
[1585624063368,107.31,6434.41,138.3,0.07186,0.00012,1.47384]
[1585624069409,107.33,6434.5,138.3,0.07192,0.00012,1.47484]
[1585624079479,107.37,6434.3,138.3,0.07198,0.00012,1.47574]
[1585624085520,107.4,6432.46,138.3,0.07183,0.00012,1.47289]
[1585624090556,107.42,6431.59,138.3,0.07176,0.00012,1.47164]
[1585624095590,107.42,6433.87,138.3,0.07203,0.00012,1.47635]
[1585624100407,107.46,6434.28,138.3,0.07215,0.00012,1.4784]
[1585624110696,107.48,6439.49,138.3,0.07282,0.00012,1.48998]
[1585624115731,107.48,6440.97,138.3,0.07299,0.00012,1.49305]
[1585624122077,107.49,6440.26,138.3,0.07292,0.00012,1.49178]
[1585624132851,107.48,6440.46,138.3,0.07293,0.00012,1.49193]
[1585624133582,107.48,6440.46,138.3,0.07293,0.00012,1.49193]
[1585624138893,107.47,6438.67,138.3,0.0727,0.00012,1.488]
[1585624144936,107.49,6438.87,138.3,0.07275,0.00012,1.48883]
[1585624149971,107.48,6439.87,138.3,0.07287,0.00012,1.49086]
[1585624160041,107.49,6439.87,138.3,0.07289,0.00012,1.49112]
[1585624166084,107.49,6439.91,138.3,0.07289,0.00012,1.49122]
[1585624171118,107.49,6443.48,138.3,0.07332,0.00012,1.49867]
[1585624172434,107.49,6443.5,138.3,0.0733,0.00012,1.49847]
[1585624178166,107.48,6442.96,138.3,0.07322,0.00012,1.49707]
[1585624189244,107.46,6445.11,138.3,0.07345,0.00012,1.50106]
[1585624194279,107.46,6444.92,138.3,0.07342,0.00012,1.50053]
[1585624199315,107.44,6444.98,138.3,0.07339,0.00012,1.50015]
[1585624204349,107.49,6442.07,138.3,0.07314,0.00012,1.4956]
[1585624209384,107.45,6440.54,138.3,0.07287,0.00012,1.49091]
[1585624212274,107.44,6440.33,138.3,0.07282,0.00012,1.49014]
[1585624217440,107.46,6438.43,138.3,0.07264,0.00012,1.48696]
[1585624223481,107.46,6436.99,138.3,0.07247,0.00012,1.48386]
[1585624224801,107.47,6436.83,138.3,0.07246,0.00012,1.48372]
[1585624230530,107.47,6435.55,138.3,0.07231,0.00012,1.48106]
[1585624240603,107.5,6436.21,138.3,0.07245,0.00012,1.48337]
[1585624245638,107.5,6436.18,138.3,0.07246,0.00012,1.48343]
[1585624250672,107.45,6437.6,138.3,0.07252,0.00012,1.48474]
[1585624255707,107.46,6441.39,138.3,0.07299,0.00012,1.49299]
[1585624260744,107.55,6439.99,138.3,0.073,0.00012,1.49284]
[1585624270812,107.51,6438.33,138.3,0.07273,0.00012,1.48826]
[1585624275035,107.64,6431.86,138.3,0.07222,0.00012,1.47873]
[1585624275091,107.64,6431.86,138.3,0.07222,0.00012,1.47873]
[1585624275320,107.64,6431.86,138.3,0.07222,0.00012,1.47873]
[1585624278981,107.53,6427.66,138.3,0.07149,0.00012,1.46637]
[1585624284552,107.52,6422.31,138.3,0.07084,0.00012,1.45485]
[1585624289945,107.43,6422.83,138.3,0.07072,0.00012,1.45312]
[1585624293816,107.43,6422.22,138.3,0.07065,0.00012,1.45171]
[1585624299009,107.37,6424.54,138.3,0.0708,0.00012,1.45459]
[1585624304045,107.39,6424.37,138.3,0.07081,0.00012,1.45484]
[1585624308640,107.39,6424.12,138.3,0.07078,0.00012,1.45421]
[1585624320077,107.33,6422.89,138.3,0.07052,0.00012,1.44989]
[1585624325192,107.32,6421.74,138.3,0.07036,0.00012,1.44707]
[1585624330226,107.32,6420.95,138.3,0.07026,0.00012,1.44532]
[1585624335261,107.31,6419.68,138.3,0.07011,0.00012,1.44263]
[1585624339885,107.31,6419.22,138.3,0.07005,0.00012,1.44154]
[1585624350367,107.3,6418.13,138.3,0.0699,0.00012,1.43905]
[1585624350571,107.3,6418.13,138.3,0.0699,0.00012,1.43905]
[1585624356409,107.3,6423.64,138.3,0.07052,0.00012,1.45006]
[1585624361444,107.25,6424.89,138.3,0.07058,0.00012,1.45119]
[1585624366480,107.25,6424.78,138.3,0.07056,0.00012,1.45094]
[1585624377557,107.23,6425.01,138.3,0.07055,0.00012,1.45081]
[1585624381584,107.22,6425.01,138.3,0.07053,0.00012,1.45043]
[1585624386623,107.21,6423.02,138.3,0.07028,0.00012,1.44612]
[1585624391655,107.2,6422.8,138.3,0.07022,0.00012,1.44512]
[1585624401726,107.19,6422.36,138.3,0.07015,0.00012,1.44383]
[1585624406761,107.18,6422.84,138.3,0.07019,0.00012,1.44462]
[1585624411795,107.18,6423.85,138.3,0.07029,0.00012,1.44642]
[1585624416831,107.17,6424.85,138.3,0.07039,0.00012,1.44822]
[1585624421865,107.15,6425.02,138.3,0.07039,0.00012,1.44814]
[1585624431935,107.13,6427.62,138.3,0.07065,0.00012,1.45286]
[1585624436970,107.19,6425.54,138.3,0.07052,0.00012,1.45042]
[1585624442005,107.12,6422.34,138.3,0.07,0.00012,1.44134]
[1585624446638,107.12,6420.23,138.3,0.06976,0.00012,1.43711]
[1585624457110,107.12,6421.6,138.3,0.06991,0.00012,1.43985]
[1585624462147,107.15,6420.93,138.3,0.06989,0.00012,1.43938]
[1585624467180,107.11,6421.49,138.3,0.06989,0.00012,1.43943]
[1585624472216,107.11,6421.51,138.3,0.06988,0.00012,1.43932]
[1585624477250,107.09,6424.67,138.3,0.07021,0.00012,1.44516]
[1585624481912,107.09,6426.73,138.3,0.07044,0.00012,1.44931]
[1585624487320,107.1,6426.75,138.3,0.07047,0.00012,1.44987]
[1585624492355,107.09,6427.56,138.3,0.07054,0.00012,1.45115]
[1585624495277,107.07,6428.27,138.3,0.07059,0.00012,1.45206]
[1585624500414,107.05,6429.2,138.3,0.07065,0.00012,1.45313]
[1585624510483,107.04,6430.15,138.3,0.07074,0.00012,1.4548]
[1585624515520,107.02,6428.7,138.3,0.07054,0.00012,1.45132]
[1585624520553,107.01,6428.53,138.3,0.0705,0.00012,1.45066]
[1585624525591,107.0,6428.28,138.3,0.07045,0.00012,1.44977]
[1585624528228,107.0,6428.24,138.3,0.07044,0.00012,1.44961]
[1585624538681,106.99,6424.63,138.3,0.06999,0.00012,1.4417]
[1585624543716,107.02,6423.69,138.3,0.06993,0.00012,1.44049]
[1585624549758,107.0,6423.15,138.3,0.06983,0.00012,1.43877]
[1585624554794,107.0,6422.84,138.3,0.0698,0.00012,1.4382]
[1585624559828,107.01,6422.22,138.3,0.06974,0.00012,1.4371]
[1585624571913,107.02,6421.9,138.3,0.06972,0.00012,1.43677]
[1585624576947,107.01,6425.0,138.3,0.07007,0.00012,1.44302]
[1585624587077,107.01,6427.54,138.3,0.07036,0.00012,1.44813]
[1585624593060,107.0,6427.75,138.3,0.07036,0.00012,1.4482]
[1585624598094,106.99,6427.81,138.3,0.07034,0.00012,1.44793]
[1585624603299,106.98,6428.01,138.3,0.07034,0.00012,1.448]
[1585624610178,106.97,6427.8,138.3,0.07031,0.00012,1.44741]
[1585624615214,106.97,6428.19,138.3,0.07035,0.00012,1.44812]
[1585624620249,106.96,6428.11,138.3,0.07032,0.00012,1.44766]
[1585624626077,106.96,6428.04,138.3,0.07031,0.00012,1.44742]
[1585624632077,106.95,6428.03,138.3,0.07028,0.00012,1.44706]
[1585624642405,106.94,6428.18,138.3,0.07028,0.00012,1.44702]
[1585624647439,106.93,6428.17,138.3,0.07027,0.00012,1.44684]
[1585624652473,106.93,6428.18,138.3,0.07026,0.00012,1.44665]
[1585624659077,106.92,6428.22,138.3,0.07025,0.00012,1.44643]
[1585624665925,106.91,6428.42,138.3,0.07025,0.00012,1.44662]
[1585624672614,106.91,6431.65,138.3,0.07061,0.00012,1.45304]
[1585624677649,106.89,6432.24,138.3,0.07066,0.00012,1.45382]
[1585624687720,106.96,6430.36,138.3,0.07058,0.00012,1.45228]
[1585624692756,106.86,6428.54,138.3,0.07016,0.00012,1.44519]
[1585624697790,106.85,6430.8,138.3,0.07041,0.00012,1.44958]
[1585624701906,106.83,6433.19,138.3,0.07064,0.00012,1.45378]
[1585624707859,106.83,6433.63,138.3,0.07069,0.00012,1.45472]
[1585624717929,106.81,6436.31,138.3,0.07096,0.00012,1.45951]
[1585624722171,106.79,6436.75,138.3,0.07097,0.00012,1.45983]
[1585624727999,106.77,6437.54,138.3,0.07102,0.00012,1.46077]
[1585624738070,106.74,6437.98,138.3,0.07101,0.00012,1.46061]
[1585624743077,106.73,6438.31,138.3,0.07102,0.00012,1.46087]
[1585624748139,106.74,6436.67,138.3,0.07085,0.00012,1.4578]
[1585624753174,106.69,6436.71,138.3,0.07076,0.00012,1.45643]
[1585624763244,106.68,6436.24,138.3,0.07067,0.00012,1.45498]
[1585624769869,106.67,6436.2,138.3,0.07065,0.00012,1.45458]
[1585624776077,106.65,6436.76,138.3,0.07066,0.00012,1.45483]
[1585624781371,106.64,6436.72,138.3,0.07065,0.00012,1.45468]
[1585624788077,106.63,6436.47,138.3,0.07059,0.00012,1.45366]
[1585624793455,106.62,6436.51,138.3,0.07058,0.00012,1.45353]
[1585624798489,106.61,6436.7,138.3,0.07057,0.00012,1.45346]
[1585624803524,106.61,6436.36,138.3,0.07054,0.00012,1.45275]
[1585624814602,106.57,6438.59,138.3,0.07072,0.00012,1.45613]
[1585624817113,106.59,6438.61,138.3,0.07076,0.00012,1.45675]
[1585624822657,106.58,6438.69,138.3,0.07074,0.00012,1.45657]
[1585624827693,106.57,6438.28,138.3,0.07068,0.00012,1.45549]
[1585624832959,106.55,6438.13,138.3,0.07063,0.00012,1.45462]
[1585624839077,106.55,6438.43,138.3,0.07064,0.00012,1.45482]
[1585624844812,106.54,6438.63,138.3,0.07064,0.00012,1.45494]
[1585624849847,106.52,6438.8,138.3,0.07063,0.00012,1.45481]
[1585624855890,106.52,6438.76,138.3,0.07062,0.00012,1.45463]
[1585624860925,106.49,6439.19,138.3,0.07062,0.00012,1.45465]
[1585624870995,106.49,6442.3,138.3,0.07097,0.00012,1.46097]
[1585624876030,106.47,6442.4,138.3,0.07096,0.00012,1.46079]
[1585624881065,106.46,6442.48,138.3,0.07095,0.00012,1.46058]
[1585624886099,106.45,6442.44,138.3,0.07091,0.00012,1.45996]
[1585624891134,106.44,6441.68,138.3,0.07079,0.00012,1.45795]
[1585624902077,106.42,6442.28,138.3,0.07082,0.00012,1.4585]
[1585624902803,106.42,6442.28,138.3,0.07082,0.00012,1.4585]
[1585624908253,106.4,6442.64,138.3,0.07082,0.00012,1.4586]
[1585624913288,106.39,6442.93,138.3,0.07085,0.00012,1.45906]
[1585624918323,106.38,6444.21,138.3,0.07097,0.00012,1.46138]
[1585624923672,106.37,6444.76,138.3,0.07102,0.00012,1.46222]
[1585624929401,106.36,6445.59,138.3,0.07109,0.00012,1.4635]
[1585624934435,106.33,6445.05,138.3,0.07096,0.00012,1.46131]
[1585624939473,106.33,6445.22,138.3,0.07098,0.00012,1.46169]
[1585624949541,106.32,6441.24,138.3,0.07048,0.00012,1.45289]
[1585624954577,106.31,6441.14,138.3,0.07046,0.00012,1.45248]
[1585624957322,106.31,6441.41,138.3,0.07048,0.00012,1.45285]
[1585624962634,106.3,6443.67,138.3,0.07073,0.00012,1.4573]
[1585624967671,106.3,6443.59,138.3,0.07072,0.00012,1.45712]
[1585624977739,106.29,6442.93,138.3,0.07063,0.00012,1.45552]
[1585624982774,106.28,6443.11,138.3,0.07061,0.00012,1.45534]
[1585624987810,106.26,6443.49,138.3,0.07062,0.00012,1.45548]
[1585624992916,106.27,6443.75,138.3,0.07068,0.00012,1.45658]
[1585625001077,106.26,6442.91,138.3,0.07056,0.00012,1.45448]
[1585625006942,106.26,6442.94,138.3,0.07056,0.00012,1.45445]
[1585625013077,106.26,6443.04,138.3,0.07056,0.00012,1.45438]
[1585625019027,106.27,6442.72,138.3,0.07054,0.00012,1.45402]
[1585625029098,106.25,6443.92,138.3,0.07064,0.00012,1.45586]
[1585625034004,106.24,6445.14,138.3,0.07077,0.00012,1.45828]
[1585625040077,106.23,6445.74,138.3,0.07082,0.00012,1.45913]
[1585625050245,106.22,6445.0,138.3,0.0707,0.00012,1.45716]
[1585625055282,106.21,6445.0,138.3,0.07069,0.00012,1.45697]
[1585625061077,106.21,6445.01,138.3,0.07068,0.00012,1.45679]
[1585625073077,106.2,6445.02,138.3,0.07066,0.00012,1.4564]
[1585625078442,106.19,6445.16,138.3,0.07066,0.00012,1.45647]
[1585625085077,106.18,6445.49,138.3,0.07068,0.00012,1.45693]
[1585625091077,106.18,6445.45,138.3,0.07067,0.00012,1.45666]
[1585625097077,106.17,6445.44,138.3,0.07065,0.00012,1.45645]
[1585625102611,106.17,6446.55,138.3,0.07077,0.00012,1.45859]
[1585625108652,106.16,6446.27,138.3,0.07072,0.00012,1.45772]
[1585625114234,106.15,6446.33,138.3,0.07072,0.00012,1.45772]
[1585625121077,106.15,6446.39,138.3,0.07071,0.00012,1.45754]
[1585625126779,106.14,6446.72,138.3,0.07073,0.00012,1.45788]
[1585625131814,106.14,6447.0,138.3,0.07076,0.00012,1.45843]
[1585625137856,106.13,6447.02,138.3,0.07074,0.00012,1.45813]
[1585625151077,106.12,6447.0,138.3,0.07071,0.00012,1.45765]
[1585625156989,106.1,6447.38,138.3,0.07073,0.00012,1.45802]
[1585625162571,106.09,6447.75,138.3,0.07075,0.00012,1.4584]
[1585625169077,106.1,6447.76,138.3,0.07076,0.00012,1.45862]
[1585625174109,106.09,6447.63,138.3,0.07073,0.00012,1.45816]
[1585625181077,106.09,6446.81,138.3,0.07063,0.00012,1.45627]
[1585625187077,106.09,6446.73,138.3,0.07063,0.00012,1.4563]
[1585625199077,106.07,6446.97,138.3,0.07061,0.00012,1.45601]
[1585625205077,106.08,6446.88,138.3,0.0706,0.00012,1.45587]
[1585625211077,106.07,6446.88,138.3,0.0706,0.00012,1.45581]
[1585625222445,106.07,6446.93,138.3,0.07059,0.00012,1.45571]
[1585625229077,106.02,6451.6,138.3,0.07105,0.00012,1.46393]
[1585625233162,106.05,6451.79,138.3,0.07114,0.00012,1.46545]
[1585625240552,106.04,6451.84,138.3,0.07111,0.00012,1.46503]
[1585625243196,106.04,6451.51,138.3,0.07108,0.00012,1.46449]
[1585625249635,106.03,6449.86,138.3,0.07087,0.00012,1.46075]
[1585625256077,106.0,6450.6,138.3,0.07089,0.00012,1.46118]
[1585625262077,106.01,6450.46,138.3,0.07088,0.00012,1.46096]
[1585625267761,105.99,6450.56,138.3,0.07085,0.00012,1.4605]
[1585625274077,105.98,6450.92,138.3,0.07088,0.00012,1.46115]
[1585625279845,105.98,6450.88,138.3,0.07087,0.00012,1.46089]
[1585625289915,105.96,6452.1,138.3,0.07098,0.00012,1.46293]
[1585625294951,105.96,6453.18,138.3,0.0711,0.00012,1.46505]
[1585625296548,105.94,6453.37,138.3,0.07109,0.00012,1.46497]
[1585625306469,105.92,6455.41,138.3,0.07128,0.00012,1.4685]
[1585625319077,105.89,6456.29,138.3,0.07131,0.00012,1.46908]
[1585625324153,105.87,6456.58,138.3,0.0713,0.00012,1.46905]
[1585625330197,105.86,6457.04,138.3,0.07134,0.00012,1.46975]
[1585625345300,105.82,6455.92,138.3,0.07112,0.00012,1.46601]
[1585625351342,105.83,6455.66,138.3,0.07111,0.00012,1.4657]
[1585625362420,105.79,6455.66,138.3,0.07104,0.00012,1.46468]
[1585625368461,105.79,6455.3,138.3,0.07099,0.00012,1.46374]
[1585625373497,105.78,6455.08,138.3,0.07093,0.00012,1.46277]
[1585625378533,105.77,6455.11,138.3,0.07093,0.00012,1.46268]
[1585625390616,105.77,6455.19,138.3,0.07092,0.00012,1.46258]
[1585625397077,105.76,6455.34,138.3,0.07092,0.00012,1.4626]
[1585625402279,105.75,6455.27,138.3,0.0709,0.00012,1.46229]
[1585625407736,105.76,6453.81,138.3,0.07074,0.00012,1.4595]
[1585625410721,105.76,6453.5,138.3,0.07071,0.00012,1.45889]
[1585625420826,105.75,6453.06,138.3,0.07062,0.00012,1.45739]
[1585625425862,105.77,6452.65,138.3,0.07062,0.00012,1.45728]
[1585625431856,105.75,6452.53,138.3,0.07058,0.00012,1.45656]
[1585625438952,105.76,6452.29,138.3,0.07055,0.00012,1.45601]
[1585625443989,105.76,6452.26,138.3,0.07054,0.00012,1.45592]
[1585625449023,105.76,6452.34,138.3,0.07055,0.00012,1.45607]
[1585625460077,105.73,6455.54,138.3,0.07088,0.00012,1.46194]
[1585625465134,105.74,6456.11,138.3,0.07097,0.00012,1.46355]
[1585625470169,105.74,6455.9,138.3,0.07095,0.00012,1.46315]
[1585625477219,105.74,6455.74,138.3,0.07091,0.00012,1.46258]
[1585625482253,105.75,6453.63,138.3,0.0707,0.00012,1.4587]
[1585625488298,105.74,6454.14,138.3,0.07072,0.00012,1.45916]
[1585625493332,105.73,6454.29,138.3,0.07072,0.00012,1.45917]
[1585625498367,105.74,6454.17,138.3,0.07072,0.00012,1.45904]
[1585625505077,105.73,6454.17,138.3,0.07071,0.00012,1.45897]
[1585625511077,105.73,6454.17,138.3,0.07071,0.00012,1.45895]
[1585625523077,105.73,6454.17,138.3,0.07071,0.00012,1.45894]
[1585625528579,105.73,6454.03,138.3,0.07069,0.00012,1.45861]
[1585625533613,105.73,6454.03,138.3,0.07069,0.00012,1.4586]
[1585625538649,105.75,6452.53,138.3,0.07056,0.00012,1.45622]
[1585625548718,105.74,6450.69,138.3,0.07031,0.00012,1.45183]
[1585625549502,105.74,6450.69,138.3,0.07031,0.00012,1.45183]
[1585625554761,105.72,6453.97,138.3,0.07065,0.00012,1.45792]
[1585625559795,105.75,6454.72,138.3,0.07079,0.00012,1.46036]
[1585625564830,105.75,6454.54,138.3,0.07077,0.00012,1.45998]
[1585625571077,105.75,6454.09,138.3,0.07073,0.00012,1.45927]
[1585625582956,105.74,6454.22,138.3,0.07072,0.00012,1.45912]
[1585625587411,105.74,6454.19,138.3,0.07072,0.00012,1.45909]
[1585625593026,105.74,6453.0,138.3,0.07058,0.00012,1.45657]
[1585625598061,105.75,6452.71,138.3,0.07056,0.00012,1.45627]
[1585625610077,105.75,6452.55,138.3,0.07055,0.00012,1.45594]
[1585625616077,105.75,6452.55,138.3,0.07054,0.00012,1.45578]
[1585625621223,105.75,6452.58,138.3,0.07055,0.00012,1.45593]
[1585625628077,105.76,6452.56,138.3,0.07055,0.00012,1.45601]
[1585625635408,105.76,6452.57,138.3,0.07056,0.00012,1.45611]
[1585625643077,105.76,6452.58,138.3,0.07057,0.00012,1.45625]
[1585625647950,105.76,6452.64,138.3,0.07058,0.00012,1.45644]
[1585625653447,105.72,6457.52,138.3,0.07107,0.00012,1.46538]
[1585625654434,105.72,6457.52,138.3,0.07107,0.00012,1.46538]
[1585625659488,105.74,6459.85,138.3,0.07139,0.00012,1.47093]
[1585625660695,105.73,6460.19,138.3,0.0714,0.00012,1.47121]
[1585625666633,105.63,6467.09,138.3,0.07203,0.00012,1.48263]
[1585625672579,105.69,6465.5,138.3,0.07195,0.00012,1.48099]
[1585625676141,105.67,6465.3,138.3,0.07188,0.00012,1.47992]
[1585625681642,105.65,6465.23,138.3,0.07184,0.00012,1.47913]
[1585625685638,105.64,6465.11,138.3,0.07179,0.00012,1.47832]
[1585625690705,105.61,6463.71,138.3,0.07157,0.00012,1.47454]
[1585625692039,105.62,6463.47,138.3,0.07156,0.00012,1.47431]
[1585625703077,105.58,6461.9,138.3,0.07128,0.00012,1.46958]
[1585625708832,105.56,6463.22,138.3,0.0714,0.00012,1.47172]
[1585625713866,105.57,6463.73,138.3,0.07147,0.00012,1.47306]
[1585625720915,105.55,6463.71,138.3,0.07143,0.00012,1.47239]
[1585625727812,105.53,6463.66,138.3,0.07138,0.00012,1.47164]
[1585625734007,105.48,6464.75,138.3,0.0714,0.00012,1.47211]
[1585625734494,105.48,6464.75,138.3,0.0714,0.00012,1.47211]
[1585625740048,105.5,6464.51,138.3,0.07142,0.00012,1.4724]
[1585625745077,105.49,6464.71,138.3,0.07142,0.00012,1.47233]
[1585625750120,105.46,6465.74,138.3,0.07149,0.00012,1.47365]
[1585625760189,105.56,6462.71,138.3,0.07134,0.00012,1.47064]
[1585625765223,105.45,6461.0,138.3,0.0709,0.00012,1.46324]
[1585625770258,105.45,6460.54,138.3,0.07084,0.00012,1.46227]
[1585625780328,105.45,6460.23,138.3,0.0708,0.00012,1.46156]
[1585625785365,105.45,6460.26,138.3,0.07081,0.00012,1.46171]
[1585625791406,105.46,6460.23,138.3,0.07081,0.00012,1.46165]
[1585625803490,105.45,6460.64,138.3,0.07085,0.00012,1.46234]
[1585625808525,105.45,6460.82,138.3,0.07087,0.00012,1.46278]
[1585625813559,105.46,6460.47,138.3,0.07084,0.00012,1.46218]
[1585625818594,105.45,6460.46,138.3,0.07082,0.00012,1.46192]
[1585625828665,105.44,6464.07,138.3,0.07124,0.00012,1.46935]
[1585625834707,105.44,6464.02,138.3,0.07122,0.00012,1.46903]
[1585625839743,105.43,6463.86,138.3,0.07119,0.00012,1.46847]
[1585625853077,105.42,6463.34,138.3,0.0711,0.00012,1.46698]
[1585625858876,105.42,6463.28,138.3,0.07108,0.00012,1.46657]
[1585625862259,105.41,6463.21,138.3,0.07106,0.00012,1.46628]
[1585625868077,105.4,6463.76,138.3,0.0711,0.00012,1.46707]
[1585625873980,105.4,6463.8,138.3,0.07111,0.00012,1.46717]
[1585625886065,105.39,6463.94,138.3,0.0711,0.00012,1.46711]
[1585625891101,105.39,6462.24,138.3,0.0709,0.00012,1.46346]
[1585625892258,105.4,6461.99,138.3,0.07089,0.00012,1.46331]
[1585625898149,105.39,6463.27,138.3,0.07103,0.00012,1.46572]
[1585625908219,105.38,6462.99,138.3,0.07097,0.00012,1.46484]
[1585625915269,105.38,6462.99,138.3,0.07096,0.00012,1.46458]
[1585625920304,105.38,6463.04,138.3,0.07096,0.00012,1.46464]
[1585625925338,105.39,6462.51,138.3,0.07092,0.00012,1.46388]
[1585625930374,105.38,6462.09,138.3,0.07086,0.00012,1.46281]
[1585625940445,105.38,6462.22,138.3,0.07087,0.00012,1.4629]
[1585625946077,105.38,6462.26,138.3,0.07087,0.00012,1.46301]
[1585625952077,105.38,6462.26,138.3,0.07087,0.00012,1.46303]
[1585625958077,105.38,6462.23,138.3,0.07087,0.00012,1.46297]
[1585625970077,105.38,6461.93,138.3,0.07084,0.00012,1.4624]
[1585625976077,105.38,6461.91,138.3,0.07083,0.00012,1.46228]
[1585625981740,105.38,6461.91,138.3,0.07083,0.00012,1.46226]
[1585625986776,105.38,6461.94,138.3,0.07084,0.00012,1.46231]
[1585625991810,105.36,6464.32,138.3,0.07108,0.00012,1.46669]
[1585626002888,105.39,6462.53,138.3,0.07092,0.00012,1.46383]
[1585626007923,105.38,6461.72,138.3,0.0708,0.00012,1.46163]
[1585626014973,105.38,6461.69,138.3,0.0708,0.00012,1.46164]
[1585626021077,105.38,6461.7,138.3,0.0708,0.00012,1.46175]
[1585626032096,105.41,6459.56,138.3,0.07059,0.00012,1.45784]
[1585626039077,105.4,6459.02,138.3,0.07051,0.00012,1.45637]
[1585626044181,105.41,6458.46,138.3,0.07046,0.00012,1.4555]
[1585626047348,105.41,6458.28,138.3,0.07045,0.00012,1.45534]
[1585626058278,105.41,6463.43,138.3,0.07106,0.00012,1.4662]
[1585626060764,105.39,6464.84,138.3,0.0712,0.00012,1.46863]
[1585626066335,105.41,6464.85,138.3,0.07124,0.00012,1.46925]
[1585626072077,105.39,6464.98,138.3,0.07119,0.00012,1.46862]
[1585626082448,105.38,6465.63,138.3,0.07126,0.00012,1.46979]
[1585626087481,105.36,6466.25,138.3,0.07129,0.00012,1.47038]
[1585626093077,105.36,6466.57,138.3,0.07132,0.00012,1.47089]
[1585626099077,105.36,6466.46,138.3,0.07131,0.00012,1.47077]
[1585626109635,105.34,6466.51,138.3,0.07127,0.00012,1.47012]
[1585626114671,105.35,6463.61,138.3,0.07096,0.00012,1.46451]
[1585626120077,105.34,6463.83,138.3,0.07094,0.00012,1.46435]
[1585626125749,105.32,6465.42,138.3,0.0711,0.00012,1.46723]
[1585626129672,105.31,6465.98,138.3,0.07114,0.00012,1.46789]
[1585626139847,105.32,6468.81,138.3,0.07151,0.00012,1.47437]
[1585626144883,105.3,6468.43,138.3,0.07142,0.00012,1.47301]
[1585626149921,105.3,6467.7,138.3,0.07134,0.00012,1.47146]
[1585626154952,105.29,6467.55,138.3,0.07128,0.00012,1.47046]
[1585626162004,105.28,6467.5,138.3,0.07126,0.00012,1.47011]
[1585626168669,105.27,6467.42,138.3,0.07124,0.00012,1.46976]
[1585626174077,105.27,6465.51,138.3,0.071,0.00012,1.46554]
[1585626179122,105.27,6464.86,138.3,0.07092,0.00012,1.46417]
[1585626184157,105.27,6464.69,138.3,0.07091,0.00012,1.46391]
[1585626190200,105.27,6464.53,138.3,0.07089,0.00012,1.46363]
[1585626198077,105.27,6464.49,138.3,0.07088,0.00012,1.4635]
[1585626203292,105.24,6466.54,138.3,0.07107,0.00012,1.46686]
[1585626210077,105.27,6466.83,138.3,0.07116,0.00012,1.46842]
[1585626220410,105.26,6466.51,138.3,0.0711,0.00012,1.46727]
[1585626225446,105.27,6465.43,138.3,0.07099,0.00012,1.46532]
[1585626230481,105.26,6465.22,138.3,0.07094,0.00012,1.46444]
[1585626235516,105.26,6465.06,138.3,0.07092,0.00012,1.46409]
[1585626238596,105.26,6465.06,138.3,0.07092,0.00012,1.46412]
[1585626242270,105.26,6466.82,138.3,0.07113,0.00012,1.46783]
[1585626252639,105.25,6467.62,138.3,0.0712,0.00012,1.46922]
[1585626257671,105.25,6467.61,138.3,0.07119,0.00012,1.46903]
[1585626260155,105.25,6467.61,138.3,0.07119,0.00012,1.46903]
[1585626260158,105.25,6467.61,138.3,0.07119,0.00012,1.46903]
[1585626265726,105.24,6467.32,138.3,0.07115,0.00012,1.46832]
[1585626270762,105.24,6467.36,138.3,0.07114,0.00012,1.46821]
[1585626280831,105.23,6467.15,138.3,0.0711,0.00012,1.46735]
[1585626288077,105.22,6467.29,138.3,0.0711,0.00012,1.46744]
[1585626299964,105.21,6467.65,138.3,0.07112,0.00012,1.46786]
[1585626306077,105.22,6467.73,138.3,0.07114,0.00012,1.46817]
[1585626310775,105.19,6468.28,138.3,0.07114,0.00012,1.46839]
[1585626314267,105.18,6471.96,138.3,0.07157,0.00012,1.47592]
[1585626320106,105.19,6473.99,138.3,0.07183,0.00012,1.48053]
[1585626330174,105.18,6475.97,138.3,0.07204,0.00012,1.48433]
[1585626336077,105.15,6475.81,138.3,0.07195,0.00012,1.48282]
[1585626341252,105.12,6475.77,138.3,0.0719,0.00012,1.48193]
[1585626348077,105.1,6475.77,138.3,0.07184,0.00012,1.4811]
[1585626358371,105.07,6475.9,138.3,0.0718,0.00012,1.4804]
[1585626364413,105.05,6475.86,138.3,0.07176,0.00012,1.47977]
[1585626369448,105.04,6475.99,138.3,0.07174,0.00012,1.47952]
[1585626379517,105.0,6477.65,138.3,0.07186,0.00012,1.48175]
[1585626384552,104.98,6478.3,138.3,0.0719,0.00012,1.48256]
[1585626387953,104.99,6478.24,138.3,0.07191,0.00012,1.48273]
[1585626396077,104.93,6481.15,138.3,0.07213,0.00012,1.48684]
[1585626401671,104.94,6479.6,138.3,0.07196,0.00012,1.48378]
[1585626412748,104.91,6478.88,138.3,0.07181,0.00012,1.48119]
[1585626418791,104.9,6478.89,138.3,0.07179,0.00012,1.48092]
[1585626424832,104.89,6478.99,138.3,0.07177,0.00012,1.48066]
[1585626428396,104.88,6478.97,138.3,0.07175,0.00012,1.48031]
[1585626439937,104.87,6475.51,138.3,0.07132,0.00012,1.47263]
[1585626446987,104.87,6475.41,138.3,0.07129,0.00012,1.47228]
[1585626452021,104.84,6477.81,138.3,0.07152,0.00012,1.47638]
[1585626457057,104.87,6477.35,138.3,0.07153,0.00012,1.47633]
[1585626467128,104.84,6475.29,138.3,0.07122,0.00012,1.47109]
[1585626472161,104.85,6474.94,138.3,0.07119,0.00012,1.47047]
[1585626478206,104.85,6474.81,138.3,0.07117,0.00012,1.47019]
[1585626489077,104.85,6474.68,138.3,0.07117,0.00012,1.47003]
[1585626495077,104.85,6474.71,138.3,0.07116,0.00012,1.47001]
[1585626500358,104.84,6474.82,138.3,0.07117,0.00012,1.47011]
[1585626505392,104.85,6474.55,138.3,0.07115,0.00012,1.46971]
[1585626508251,104.85,6474.5,138.3,0.07115,0.00012,1.46969]
[1585626513448,104.87,6472.88,138.3,0.07098,0.00012,1.46655]
[1585626523519,104.87,6470.36,138.3,0.07068,0.00012,1.46134]
[1585626528555,104.88,6470.32,138.3,0.07069,0.00012,1.46151]
[1585626533589,104.86,6472.98,138.3,0.07098,0.00012,1.46667]
[1585626538624,104.86,6473.62,138.3,0.07105,0.00012,1.46796]
[1585626548694,104.93,6471.76,138.3,0.07098,0.00012,1.46632]
[1585626551194,104.91,6471.14,138.3,0.07087,0.00012,1.46445]
[1585626555826,104.93,6469.78,138.3,0.07074,0.00012,1.46217]
[1585626561785,104.91,6466.92,138.3,0.07037,0.00012,1.45553]
[1585626565051,104.93,6466.69,138.3,0.07038,0.00012,1.45568]
[1585626570848,104.95,6466.46,138.3,0.07038,0.00012,1.45561]
[1585626571050,104.95,6466.46,138.3,0.07038,0.00012,1.45561]
[1585626577788,104.98,6464.14,138.3,0.07016,0.00012,1.45152]
[1585626582932,105.04,6460.75,138.3,0.06988,0.00012,1.4464]
[1585626587496,105.01,6459.5,138.3,0.06969,0.00012,1.44306]
[1585626593003,105.04,6458.33,138.3,0.0696,0.00012,1.44141]
[1585626603073,105.1,6459.06,138.3,0.06983,0.00012,1.44512]
[1585626608107,105.1,6458.98,138.3,0.06982,0.00012,1.44495]
[1585626613142,105.14,6458.75,138.3,0.06986,0.00012,1.44558]
[1585626620192,105.17,6458.65,138.3,0.06992,0.00012,1.44644]
[1585626631268,105.22,6457.48,138.3,0.06988,0.00012,1.4455]
[1585626639077,105.25,6457.37,138.3,0.06992,0.00012,1.44626]
[1585626645077,105.27,6457.37,138.3,0.06997,0.00012,1.44702]
[1585626651078,105.29,6457.34,138.3,0.07002,0.00012,1.44769]
[1585626661479,105.34,6454.88,138.3,0.06982,0.00012,1.44409]
[1585626667521,105.36,6455.01,138.3,0.06987,0.00012,1.44489]
[1585626672555,105.37,6455.02,138.3,0.06991,0.00012,1.44542]
[1585626674068,105.38,6455.05,138.3,0.06992,0.00012,1.44571]
[1585626679605,105.39,6456.37,138.3,0.0701,0.00012,1.44884]
[1585626683597,105.41,6456.7,138.3,0.07019,0.00012,1.45027]
[1585626689677,105.44,6456.22,138.3,0.07019,0.00012,1.45014]
[1585626694710,105.44,6455.78,138.3,0.07013,0.00012,1.44914]
[1585626700752,105.46,6455.76,138.3,0.07017,0.00012,1.44969]
[1585626712842,105.49,6455.94,138.3,0.07025,0.00012,1.4511]
[1585626720077,105.5,6455.95,138.3,0.07029,0.00012,1.45167]
[1585626725931,105.51,6456.06,138.3,0.07032,0.00012,1.45218]
[1585626730966,105.51,6457.26,138.3,0.07046,0.00012,1.45476]
[1585626734435,105.51,6459.71,138.3,0.07075,0.00012,1.45976]
[1585626734832,105.51,6459.71,138.3,0.07075,0.00012,1.45976]
[1585626741036,105.53,6459.99,138.3,0.07082,0.00012,1.46107]
[1585626746071,105.53,6459.75,138.3,0.0708,0.00012,1.46057]
[1585626751106,105.58,6457.01,138.3,0.07056,0.00012,1.45616]
[1585626757148,105.54,6455.34,138.3,0.07029,0.00012,1.45147]
[1585626762183,105.55,6454.88,138.3,0.07025,0.00012,1.45071]
[1585626773260,105.58,6454.49,138.3,0.07026,0.00012,1.4508]
[1585626774094,105.57,6454.74,138.3,0.07027,0.00012,1.45104]
[1585626779303,105.57,6455.52,138.3,0.07037,0.00012,1.45281]
[1585626784337,105.6,6455.75,138.3,0.07045,0.00012,1.45414]
[1585626789372,105.61,6454.86,138.3,0.07038,0.00012,1.45282]
[1585626800450,105.62,6454.62,138.3,0.07036,0.00012,1.45252]
[1585626805486,105.63,6454.46,138.3,0.07036,0.00012,1.45248]
[1585626816562,105.66,6451.78,138.3,0.07012,0.00012,1.44791]
[1585626821597,105.67,6451.59,138.3,0.0701,0.00012,1.44765]
[1585626832674,105.69,6451.84,138.3,0.07018,0.00012,1.44894]
[1585626837709,105.7,6451.05,138.3,0.07011,0.00012,1.44758]
[1585626842745,105.71,6451.01,138.3,0.07012,0.00012,1.44775]
[1585626847780,105.73,6451.0,138.3,0.07015,0.00012,1.44832]
[1585626858077,105.76,6450.65,138.3,0.07018,0.00012,1.44861]
[1585626858756,105.76,6450.65,138.3,0.07018,0.00012,1.44861]
[1585626865906,105.76,6450.58,138.3,0.07018,0.00012,1.44871]
[1585626870941,105.7,6452.26,138.3,0.07025,0.00012,1.4502]
[1585626875978,105.78,6453.94,138.3,0.0706,0.00012,1.45603]
[1585626881011,105.78,6454.4,138.3,0.07066,0.00012,1.45707]
[1585626891077,105.78,6454.66,138.3,0.07069,0.00012,1.45754]
[1585626896117,105.78,6455.1,138.3,0.07075,0.00012,1.45871]
[1585626901152,105.78,6455.02,138.3,0.07074,0.00012,1.4584]
[1585626901596,105.78,6455.02,138.3,0.07074,0.00012,1.4584]
[1585626910471,105.79,6451.94,138.3,0.07039,0.00012,1.45215]
[1585626916256,105.79,6451.6,138.3,0.07036,0.00012,1.45164]
[1585626921291,105.81,6451.6,138.3,0.07038,0.00012,1.45207]
[1585626932369,105.81,6451.69,138.3,0.0704,0.00012,1.45223]
[1585626937404,105.82,6453.5,138.3,0.07063,0.00012,1.45627]
[1585626942438,105.82,6453.86,138.3,0.07067,0.00012,1.45708]
[1585626948077,105.82,6453.84,138.3,0.07067,0.00012,1.45702]
[1585626952176,105.82,6453.8,138.3,0.07066,0.00012,1.45694]
[1585626957543,105.82,6453.11,138.3,0.07059,0.00012,1.4556]
[1585626962579,105.82,6452.96,138.3,0.07057,0.00012,1.45524]
[1585626969077,105.83,6452.53,138.3,0.07053,0.00012,1.45456]
[1585626979698,105.83,6452.2,138.3,0.0705,0.00012,1.45398]
[1585626984732,105.83,6452.17,138.3,0.0705,0.00012,1.454]
[1585626989767,105.84,6452.16,138.3,0.07051,0.00012,1.45411]
[1585626995815,105.84,6452.18,138.3,0.07051,0.00012,1.45409]
[1585627000850,105.85,6452.12,138.3,0.07052,0.00012,1.45418]
[1585627007899,105.85,6452.08,138.3,0.07052,0.00012,1.45415]
[1585627014077,105.85,6452.09,138.3,0.07052,0.00012,1.45429]
[1585627020077,105.85,6452.13,138.3,0.07053,0.00012,1.45441]
[1585627023339,105.86,6452.14,138.3,0.07054,0.00012,1.45453]
[1585627029045,105.84,6454.71,138.3,0.0708,0.00012,1.45927]
[1585627039116,105.85,6454.88,138.3,0.07085,0.00012,1.46006]
[1585627045158,105.84,6454.19,138.3,0.07076,0.00012,1.45844]
[1585627050194,105.84,6454.17,138.3,0.07075,0.00012,1.45837]
[1585627055228,105.84,6454.34,138.3,0.07077,0.00012,1.45858]
[1585627061271,105.84,6454.74,138.3,0.0708,0.00012,1.45926]
[1585627074077,105.83,6454.94,138.3,0.07082,0.00012,1.4595]
[1585627080077,105.83,6454.93,138.3,0.07081,0.00012,1.45937]
[1585627085439,105.83,6454.41,138.3,0.07074,0.00012,1.45823]
[1585627090347,105.82,6454.25,138.3,0.07071,0.00012,1.45773]
[1585627100546,105.85,6451.89,138.3,0.07049,0.00012,1.45366]
[1585627101157,105.85,6451.89,138.3,0.07049,0.00012,1.45366]
[1585627106587,105.87,6449.75,138.3,0.07027,0.00012,1.44968]
[1585627110705,105.85,6448.84,138.3,0.07013,0.00012,1.44721]
[1585627121693,105.88,6447.24,138.3,0.06999,0.00012,1.4446]
[1585627126728,105.85,6447.92,138.3,0.07002,0.00012,1.44531]
[1585627131764,105.9,6448.0,138.3,0.07012,0.00012,1.44681]
[1585627137077,105.9,6447.94,138.3,0.07013,0.00012,1.44697]
[1585627142723,105.91,6447.9,138.3,0.07014,0.00012,1.4472]
[1585627148882,105.93,6446.28,138.3,0.07,0.00012,1.4445]
[1585627153916,105.96,6445.69,138.3,0.06999,0.00012,1.44426]
[1585627158952,105.95,6446.44,138.3,0.07004,0.00012,1.44521]
[1585627163986,105.98,6445.91,138.3,0.07005,0.00012,1.44526]
[1585627169022,105.98,6445.66,138.3,0.07002,0.00012,1.44479]
[1585627169067,105.98,6445.66,138.3,0.07002,0.00012,1.44479]
[1585627175704,105.99,6442.66,138.3,0.06968,0.00012,1.43869]
[1585627181105,106.02,6441.68,138.3,0.06963,0.00012,1.43759]
[1585627186140,106.03,6441.71,138.3,0.06965,0.00012,1.43797]
[1585627191176,106.05,6441.84,138.3,0.06971,0.00012,1.43889]
[1585627201246,106.08,6441.38,138.3,0.06973,0.00012,1.43907]
[1585627206281,106.1,6442.32,138.3,0.06987,0.00012,1.44158]
[1585627210713,106.11,6442.24,138.3,0.06988,0.00012,1.44172]
[1585627216351,106.13,6441.86,138.3,0.06987,0.00012,1.44151]
[1585627221385,106.15,6440.02,138.3,0.06971,0.00012,1.43857]
[1585627231456,106.18,6439.46,138.3,0.06969,0.00012,1.43797]
[1585627236491,106.22,6438.7,138.3,0.06968,0.00012,1.43773]
[1585627236543,106.22,6438.7,138.3,0.06968,0.00012,1.43773]
[1585627242273,106.22,6436.14,138.3,0.06939,0.00012,1.43249]
[1585627254077,106.28,6430.14,138.3,0.06881,0.00012,1.42191]
[1585627254461,106.28,6430.14,138.3,0.06881,0.00012,1.42191]
[1585627259651,106.31,6432.13,138.3,0.0691,0.00012,1.42696]
[1585627260722,106.31,6432.13,138.3,0.0691,0.00012,1.42696]
[1585627266701,106.37,6430.72,138.3,0.06908,0.00012,1.42631]
[1585627266882,106.37,6430.72,138.3,0.06908,0.00012,1.42631]
[1585627272443,106.4,6428.99,138.3,0.06893,0.00012,1.42369]
[1585627274767,106.39,6428.37,138.3,0.06883,0.00012,1.42186]
[1585627275872,106.49,6426.29,138.3,0.06879,0.00012,1.42081]
[1585627280993,106.47,6420.24,138.3,0.06807,0.00012,1.40791]
[1585627286072,106.46,6420.5,138.3,0.06807,0.00012,1.40801]
[1585627291877,106.53,6420.72,138.3,0.06824,0.00012,1.41067]
[1585627292845,106.53,6420.72,138.3,0.06824,0.00012,1.41067]
[1585627297919,106.51,6425.73,138.3,0.06876,0.00012,1.42017]
[1585627303281,106.53,6427.73,138.3,0.06905,0.00012,1.42522]
[1585627308995,106.64,6430.19,138.3,0.06956,0.00012,1.4339]
[1585627312674,106.63,6429.33,138.3,0.06944,0.00012,1.4317]
[1585627318058,106.65,6425.83,138.3,0.06906,0.00012,1.42499]
[1585627323077,106.67,6425.59,138.3,0.06909,0.00012,1.42528]
[1585627328128,106.69,6425.62,138.3,0.06913,0.00012,1.42593]
[1585627333163,106.66,6431.5,138.3,0.06975,0.00012,1.43721]
[1585627338710,106.71,6433.83,138.3,0.07013,0.00012,1.44367]
[1585627344240,106.71,6432.67,138.3,0.06999,0.00012,1.44123]
[1585627349275,106.71,6432.73,138.3,0.07001,0.00012,1.44151]
[1585627354312,106.76,6430.91,138.3,0.06988,0.00012,1.43904]
[1585627355058,106.76,6430.91,138.3,0.06988,0.00012,1.43904]
[1585627360353,106.73,6429.45,138.3,0.06966,0.00012,1.43517]
[1585627370423,106.74,6430.44,138.3,0.06979,0.00012,1.43745]
[1585627375460,106.76,6430.78,138.3,0.06987,0.00012,1.4388]
[1585627378039,106.75,6431.14,138.3,0.06988,0.00012,1.43909]
[1585627389077,106.78,6430.16,138.3,0.06984,0.00012,1.43825]
[1585627394593,106.79,6429.38,138.3,0.06977,0.00012,1.43693]
[1585627400637,106.79,6429.57,138.3,0.06979,0.00012,1.43735]
[1585627405670,106.8,6431.66,138.3,0.07005,0.00012,1.44189]
[1585627410706,106.81,6430.88,138.3,0.06999,0.00012,1.44078]
[1585627413885,106.81,6430.42,138.3,0.06991,0.00012,1.43941]
[1585627424808,106.79,6436.71,138.3,0.07062,0.00012,1.45197]
[1585627424974,106.79,6436.71,138.3,0.07062,0.00012,1.45197]
[1585627430851,106.78,6441.07,138.3,0.07111,0.00012,1.46067]
[1585627434393,106.75,6441.13,138.3,0.07105,0.00012,1.45976]
[1585627439914,106.74,6441.14,138.3,0.07104,0.00012,1.45957]
[1585627444949,106.73,6440.84,138.3,0.07099,0.00012,1.45871]
[1585627449984,106.71,6441.02,138.3,0.07096,0.00012,1.45833]
[1585627455019,106.7,6441.05,138.3,0.07095,0.00012,1.45824]
[1585627460054,106.69,6441.32,138.3,0.07095,0.00012,1.45826]
[1585627471132,106.67,6441.85,138.3,0.07096,0.00012,1.45847]
[1585627476167,106.7,6437.59,138.3,0.07053,0.00012,1.4507]
[1585627479296,106.66,6436.3,138.3,0.07029,0.00012,1.44668]
[1585627490265,106.65,6436.43,138.3,0.07028,0.00012,1.44654]
[1585627495302,106.65,6436.24,138.3,0.07026,0.00012,1.44619]
[1585627500075,106.65,6435.95,138.3,0.07023,0.00012,1.44563]
[1585627505372,106.59,6440.73,138.3,0.07066,0.00012,1.45345]
[1585627510406,106.64,6440.39,138.3,0.07073,0.00012,1.45449]
[1585627520477,106.64,6438.61,138.3,0.07053,0.00012,1.45092]
[1585627526518,106.62,6438.65,138.3,0.07048,0.00012,1.45012]
[1585627531554,106.62,6438.69,138.3,0.07048,0.00012,1.45011]
[1585627541626,106.6,6440.2,138.3,0.07063,0.00012,1.45276]
[1585627546658,106.59,6440.13,138.3,0.0706,0.00012,1.4523]
[1585627553707,106.59,6440.18,138.3,0.07059,0.00012,1.45218]
[1585627563777,106.61,6437.15,138.3,0.07027,0.00012,1.44648]
[1585627566860,106.59,6437.05,138.3,0.07022,0.00012,1.44568]
[1585627571073,106.58,6437.11,138.3,0.0702,0.00012,1.44538]
[1585627571075,106.58,6437.11,138.3,0.0702,0.00012,1.44538]
[1585627571961,106.59,6436.94,138.3,0.07022,0.00012,1.44559]
[1585627571962,106.59,6436.94,138.3,0.07022,0.00012,1.44559]
[1585627577876,106.66,6437.11,138.3,0.07037,0.00012,1.44802]
[1585627579753,106.66,6437.25,138.3,0.0704,0.00012,1.44861]
[1585627589959,106.78,6441.1,138.3,0.0711,0.00012,1.4605]
[1585627594995,106.82,6439.77,138.3,0.07103,0.00012,1.45896]
[1585627600031,106.87,6439.51,138.3,0.0711,0.00012,1.46013]
[1585627605064,106.91,6439.65,138.3,0.07119,0.00012,1.46143]
[1585627610100,106.96,6439.57,138.3,0.0713,0.00012,1.46319]
[1585627613358,106.97,6439.58,138.3,0.07132,0.00012,1.46356]
[1585627619162,106.98,6447.37,138.3,0.07225,0.00012,1.48001]
[1585627624199,107.02,6450.76,138.3,0.07275,0.00012,1.48857]
[1585627629233,107.03,6451.21,138.3,0.07284,0.00012,1.49001]
[1585627634268,107.04,6450.82,138.3,0.07281,0.00012,1.48951]
[1585627636730,107.05,6450.77,138.3,0.07282,0.00012,1.48961]
[1585627642326,107.04,6453.1,138.3,0.07308,0.00012,1.49421]
[1585627643820,107.06,6453.11,138.3,0.07311,0.00012,1.49473]
[1585627646643,106.99,6456.76,138.3,0.0734,0.00012,1.50014]
[1585627647873,107.0,6458.13,138.3,0.07359,0.00012,1.50335]
[1585627653403,107.05,6457.98,138.3,0.07367,0.00012,1.50453]
[1585627654334,107.05,6457.98,138.3,0.07367,0.00012,1.50453]
[1585627659445,107.04,6459.41,138.3,0.07384,0.00012,1.5075]
[1585627664480,107.02,6459.78,138.3,0.07384,0.00012,1.50765]
[1585627673090,107.05,6454.88,138.3,0.0733,0.00012,1.49809]
[1585627679586,107.02,6455.38,138.3,0.0733,0.00012,1.49811]
[1585627684620,107.02,6455.56,138.3,0.07333,0.00012,1.49868]
[1585627690395,107.02,6455.44,138.3,0.0733,0.00012,1.49819]
[1585627695697,107.02,6457.25,138.3,0.07353,0.00012,1.50216]
[1585627701077,107.02,6458.38,138.3,0.07365,0.00012,1.50439]
[1585627711810,107.02,6457.09,138.3,0.07349,0.00012,1.50149]
[1585627716844,107.01,6456.54,138.3,0.07341,0.00012,1.50007]
[1585627717104,107.01,6456.54,138.3,0.07341,0.00012,1.50007]
[1585627722887,107.01,6452.79,138.3,0.07296,0.00012,1.49215]
[1585627723176,107.01,6452.79,138.3,0.07296,0.00012,1.49215]
[1585627728928,107.01,6450.0,138.3,0.07262,0.00012,1.48627]
[1585627733964,107.03,6451.93,138.3,0.07289,0.00012,1.49095]
[1585627744034,107.04,6454.09,138.3,0.07317,0.00012,1.49584]
[1585627749069,107.04,6454.05,138.3,0.07317,0.00012,1.49581]
[1585627755077,107.05,6454.04,138.3,0.07318,0.00012,1.49599]
[1585627761077,107.04,6454.22,138.3,0.0732,0.00012,1.49636]
[1585627765886,107.05,6454.21,138.3,0.07321,0.00012,1.49644]
[1585627771222,107.1,6451.06,138.3,0.07293,0.00012,1.49127]
[1585627771924,107.1,6451.06,138.3,0.07293,0.00012,1.49127]
[1585627777265,107.06,6450.05,138.3,0.07273,0.00012,1.48789]
[1585627782300,107.07,6450.4,138.3,0.0728,0.00012,1.48908]
[1585627788077,107.06,6453.05,138.3,0.07309,0.00012,1.49434]
[1585627790835,107.04,6453.89,138.3,0.07316,0.00012,1.4955]
[1585627802442,107.08,6454.32,138.3,0.07329,0.00012,1.4977]
[1585627807475,107.07,6455.3,138.3,0.07339,0.00012,1.49948]
[1585627812510,107.11,6454.6,138.3,0.07338,0.00012,1.4991]
[1585627822580,107.11,6450.67,138.3,0.07291,0.00012,1.49085]
[1585627827615,107.1,6450.07,138.3,0.07281,0.00012,1.4892]
[1585627832652,107.11,6449.39,138.3,0.07274,0.00012,1.48784]
[1585627835261,107.11,6449.36,138.3,0.07274,0.00012,1.48788]
[1585627840706,107.17,6446.41,138.3,0.07252,0.00012,1.48373]
[1585627845742,107.15,6445.03,138.3,0.07231,0.00012,1.48016]
[1585627847296,107.15,6444.94,138.3,0.07229,0.00012,1.47988]
[1585627853797,107.17,6444.95,138.3,0.07233,0.00012,1.48045]
[1585627858832,107.19,6444.79,138.3,0.07236,0.00012,1.48091]
[1585627868903,107.22,6444.69,138.3,0.07241,0.00012,1.48168]
[1585627875077,107.24,6444.5,138.3,0.07243,0.00012,1.48191]
[1585627880986,107.16,6447.85,138.3,0.07267,0.00012,1.48642]
[1585627886023,107.26,6449.36,138.3,0.07305,0.00012,1.4928]
[1585627888885,107.26,6449.35,138.3,0.07305,0.00012,1.49279]
[1585627899077,107.28,6447.88,138.3,0.07292,0.00012,1.4903]
[1585627903141,107.28,6447.05,138.3,0.07282,0.00012,1.48857]
[1585627909184,107.28,6446.12,138.3,0.0727,0.00012,1.4865]
[1585627920077,107.3,6446.05,138.3,0.07274,0.00012,1.48711]
[1585627926077,107.31,6446.14,138.3,0.07276,0.00012,1.48746]
[1585627931338,107.32,6446.21,138.3,0.07279,0.00012,1.48789]
[1585627943031,107.33,6445.96,138.3,0.07279,0.00012,1.48776]
[1585627949464,107.33,6446.28,138.3,0.07282,0.00012,1.48836]
[1585627954498,107.35,6447.53,138.3,0.073,0.00012,1.49148]
[1585627956028,107.33,6447.95,138.3,0.07301,0.00012,1.49173]
[1585627961549,107.35,6448.83,138.3,0.07316,0.00012,1.49422]
[1585627968077,107.35,6448.82,138.3,0.07316,0.00012,1.49425]
[1585627973631,107.34,6449.24,138.3,0.07319,0.00012,1.49481]
[1585627979673,107.34,6449.13,138.3,0.07319,0.00012,1.49482]
[1585627986077,107.34,6449.18,138.3,0.0732,0.00012,1.49491]
[1585627991759,107.37,6446.42,138.3,0.07293,0.00012,1.4901]
[1585627994735,107.39,6445.03,138.3,0.0728,0.00012,1.48765]
[1585627999813,107.36,6444.07,138.3,0.07261,0.00012,1.48459]
[1585628000363,107.36,6444.07,138.3,0.07261,0.00012,1.48459]
[1585628013077,107.38,6443.55,138.3,0.0726,0.00012,1.48421]
[1585628019077,107.39,6443.66,138.3,0.07263,0.00012,1.4847]
[1585628025077,107.42,6441.42,138.3,0.07241,0.00012,1.4808]
[1585628030582,107.43,6441.03,138.3,0.0724,0.00012,1.48044]
[1585628041101,107.47,6436.9,138.3,0.07199,0.00012,1.47308]
[1585628042024,107.47,6436.9,138.3,0.07199,0.00012,1.47308]
[1585628047145,107.49,6434.74,138.3,0.07177,0.00012,1.4692]
[1585628052180,107.52,6434.12,138.3,0.07176,0.00012,1.46885]
[1585628057213,107.54,6433.69,138.3,0.07176,0.00012,1.4687]
[1585628062248,107.53,6435.73,138.3,0.07198,0.00012,1.4727]
[1585628072320,107.63,6436.83,138.3,0.07231,0.00012,1.47801]
[1585628078363,107.63,6435.9,138.3,0.07219,0.00012,1.4759]
[1585628083873,107.63,6435.87,138.3,0.07219,0.00012,1.47589]
[1585628084725,107.63,6435.88,138.3,0.0722,0.00012,1.47609]
[1585628090446,107.62,6440.08,138.3,0.07267,0.00012,1.4845]
[1585628095481,107.65,6440.99,138.3,0.07285,0.00012,1.48748]
[1585628100515,107.66,6437.08,138.3,0.07241,0.00012,1.47961]
[1585628105552,107.69,6434.57,138.3,0.07215,0.00012,1.4751]
[1585628110710,107.68,6434.62,138.3,0.07215,0.00012,1.47504]
[1585628121663,107.71,6435.73,138.3,0.07234,0.00012,1.4782]
[1585628126698,107.73,6435.56,138.3,0.07237,0.00012,1.47867]
[1585628132741,107.74,6435.38,138.3,0.07236,0.00012,1.47851]
[1585628137775,107.75,6435.33,138.3,0.07238,0.00012,1.47872]
[1585628142810,107.77,6434.6,138.3,0.07234,0.00012,1.47789]
[1585628152881,107.78,6434.03,138.3,0.07229,0.00012,1.47702]
[1585628157915,107.8,6434.18,138.3,0.07233,0.00012,1.47776]
[1585628162951,107.81,6434.19,138.3,0.07236,0.00012,1.47812]
[1585628175034,107.83,6435.4,138.3,0.07255,0.00012,1.48138]
[1585628180070,107.84,6435.77,138.3,0.0726,0.00012,1.48234]
[1585628187076,107.84,6436.07,138.3,0.07265,0.00012,1.48321]
[1585628192154,107.85,6435.76,138.3,0.07262,0.00012,1.48253]
[1585628202225,107.87,6431.11,138.3,0.07211,0.00012,1.47344]
[1585628205257,107.88,6430.85,138.3,0.0721,0.00012,1.47334]
[1585628211288,107.89,6432.03,138.3,0.07227,0.00012,1.47628]
[1585628216322,107.88,6433.4,138.3,0.0724,0.00012,1.47854]
[1585628221359,107.91,6433.87,138.3,0.07253,0.00012,1.48073]
[1585628231428,107.93,6435.06,138.3,0.07271,0.00012,1.48378]
[1585628236463,107.93,6435.29,138.3,0.07273,0.00012,1.48413]
[1585628241498,107.92,6435.75,138.3,0.07277,0.00012,1.48495]
[1585628246533,107.91,6436.72,138.3,0.07287,0.00012,1.48673]
[1585628251164,107.9,6438.27,138.3,0.07304,0.00012,1.48966]
[1585628261640,107.91,6438.26,138.3,0.07304,0.00012,1.48958]
[1585628266674,107.89,6440.34,138.3,0.07326,0.00012,1.49353]
[1585628271709,107.91,6441.01,138.3,0.07336,0.00012,1.49529]
[1585628282786,107.88,6440.91,138.3,0.07331,0.00012,1.4944]
[1585628283291,107.88,6440.91,138.3,0.07331,0.00012,1.4944]
[1585628288827,107.9,6438.82,138.3,0.07309,0.00012,1.49055]
[1585628293863,107.87,6438.91,138.3,0.07304,0.00012,1.48975]
[1585628298897,107.87,6439.14,138.3,0.07306,0.00012,1.49023]
[1585628303932,107.86,6439.36,138.3,0.07307,0.00012,1.49041]
[1585628309975,107.86,6439.4,138.3,0.07308,0.00012,1.49051]
[1585628315010,107.86,6439.45,138.3,0.07307,0.00012,1.49032]
[1585628321052,107.85,6439.5,138.3,0.07307,0.00012,1.4903]
[1585628328077,107.85,6439.44,138.3,0.07305,0.00012,1.49004]
[1585628339177,107.84,6439.36,138.3,0.07303,0.00012,1.48967]
[1585628344212,107.86,6438.07,138.3,0.07291,0.00012,1.48752]
[1585628350254,107.85,6435.42,138.3,0.07256,0.00012,1.4815]
[1585628360325,107.86,6434.92,138.3,0.07254,0.00012,1.48096]
[1585628365440,107.87,6434.81,138.3,0.07254,0.00012,1.48097]
[1585628371401,107.88,6434.59,138.3,0.07253,0.00012,1.48069]
[1585628378835,107.89,6434.44,138.3,0.07252,0.00012,1.48059]
[1585628384493,107.91,6429.84,138.3,0.07202,0.00012,1.4716]
[1585628390534,107.92,6428.18,138.3,0.07185,0.00012,1.46855]
[1585628395570,107.94,6428.53,138.3,0.07193,0.00012,1.46991]
[1585628400605,107.95,6429.61,138.3,0.07209,0.00012,1.47267]
[1585628412077,107.99,6429.59,138.3,0.07215,0.00012,1.47369]
[1585628418075,108.0,6429.68,138.3,0.0722,0.00012,1.47441]
[1585628423767,108.03,6429.09,138.3,0.07218,0.00012,1.47404]
[1585628428803,108.04,6428.85,138.3,0.07217,0.00012,1.47373]
[1585628439880,108.05,6428.63,138.3,0.07217,0.00012,1.47368]
[1585628443103,108.06,6428.74,138.3,0.07219,0.00012,1.47406]
[1585628449950,108.05,6431.96,138.3,0.07256,0.00012,1.48048]
[1585628455116,108.07,6432.75,138.3,0.0727,0.00012,1.48289]
[1585628456758,108.07,6432.75,138.3,0.0727,0.00012,1.48289]
[1585628462033,108.1,6430.17,138.3,0.07245,0.00012,1.47844]
[1585628466171,108.09,6428.84,138.3,0.07227,0.00012,1.47523]
[1585628472077,108.09,6424.94,138.3,0.07181,0.00012,1.46724]
[1585628477141,108.12,6423.76,138.3,0.07173,0.00012,1.46573]
[1585628489838,108.18,6423.32,138.3,0.0718,0.00012,1.46672]
[1585628495267,108.22,6420.23,138.3,0.07152,0.00012,1.46149]
[1585628500301,108.21,6421.17,138.3,0.0716,0.00012,1.46301]
[1585628505336,108.23,6421.33,138.3,0.07167,0.00012,1.46413]
[1585628510372,108.25,6421.44,138.3,0.07172,0.00012,1.46494]
[1585628520442,108.29,6421.41,138.3,0.07179,0.00012,1.46604]
[1585628525478,108.3,6421.4,138.3,0.07182,0.00012,1.4665]
[1585628530514,108.32,6423.29,138.3,0.07209,0.00012,1.47119]
[1585628535549,108.33,6424.32,138.3,0.07222,0.00012,1.47345]
[1585628540492,108.33,6424.17,138.3,0.07222,0.00012,1.47336]
[1585628546212,108.36,6421.13,138.3,0.07192,0.00012,1.46804]
[1585628551660,108.39,6417.77,138.3,0.07157,0.00012,1.46178]
[1585628556695,108.39,6417.19,138.3,0.07151,0.00012,1.4606]
[1585628561730,108.41,6417.33,138.3,0.07157,0.00012,1.46153]
[1585628571801,108.47,6417.07,138.3,0.07165,0.00012,1.46275]
[1585628577077,108.47,6417.38,138.3,0.07168,0.00012,1.4634]
[1585628582879,108.5,6417.46,138.3,0.07175,0.00012,1.46452]
[1585628588920,108.5,6417.95,138.3,0.07182,0.00012,1.46566]
[1585628589637,108.5,6417.95,138.3,0.07182,0.00012,1.46566]
[1585628594696,108.52,6419.32,138.3,0.07201,0.00012,1.46902]
[1585628601006,108.53,6419.37,138.3,0.07205,0.00012,1.46965]
[1585628606039,108.51,6421.4,138.3,0.07224,0.00012,1.47309]
[1585628611074,108.54,6422.77,138.3,0.07247,0.00012,1.4769]
[1585628616077,108.54,6423.28,138.3,0.07253,0.00012,1.478]
[1585628621145,108.53,6424.01,138.3,0.0726,0.00012,1.47918]
[1585628628620,108.54,6423.1,138.3,0.07251,0.00012,1.47761]
[1585628634236,108.54,6422.88,138.3,0.07248,0.00012,1.47703]
[1585628637087,108.54,6422.93,138.3,0.07248,0.00012,1.47704]
[1585628642292,108.56,6420.43,138.3,0.07222,0.00012,1.47245]
[1585628647328,108.55,6419.03,138.3,0.07205,0.00012,1.46947]
[1585628652361,108.56,6418.9,138.3,0.07205,0.00012,1.46945]
[1585628658077,108.57,6418.91,138.3,0.07207,0.00012,1.46978]
[1585628663438,108.54,6420.35,138.3,0.07218,0.00012,1.47174]
[1585628668474,108.58,6421.52,138.3,0.0724,0.00012,1.47554]
[1585628673509,108.58,6422.26,138.3,0.07249,0.00012,1.47696]
[1585628685077,108.6,6421.33,138.3,0.07241,0.00012,1.47556]
[1585628690629,108.6,6418.05,138.3,0.07202,0.00012,1.46868]
[1585628691575,108.62,6417.5,138.3,0.072,0.00012,1.4682]
[1585628696671,108.6,6417.66,138.3,0.07198,0.00012,1.46804]
[1585628701705,108.6,6418.59,138.3,0.07209,0.00012,1.46985]
[1585628702562,108.6,6418.59,138.3,0.07209,0.00012,1.46985]
[1585628708465,108.61,6418.29,138.3,0.07208,0.00012,1.46968]
[1585628713789,108.68,6412.78,138.3,0.07157,0.00012,1.46049]
[1585628716299,108.69,6411.76,138.3,0.07147,0.00012,1.45859]
[1585628721845,108.65,6414.5,138.3,0.07171,0.00012,1.46306]
[1585628731919,108.69,6414.13,138.3,0.07174,0.00012,1.46341]
[1585628735220,108.7,6414.1,138.3,0.07176,0.00012,1.46362]
[1585628740983,108.7,6416.35,138.3,0.07203,0.00012,1.46847]
[1585628746018,108.72,6417.43,138.3,0.07219,0.00012,1.47125]
[1585628751053,108.68,6420.64,138.3,0.07248,0.00012,1.47651]
[1585628753942,108.74,6420.49,138.3,0.07259,0.00012,1.47808]
[1585628759110,108.72,6422.29,138.3,0.07277,0.00012,1.48127]
[1585628761411,108.71,6422.3,138.3,0.07275,0.00012,1.4811]
[1585628767164,108.71,6421.87,138.3,0.07269,0.00012,1.48007]
[1585628772200,108.72,6421.69,138.3,0.07271,0.00012,1.4802]
[1585628783285,108.69,6423.02,138.3,0.0728,0.00012,1.48198]
[1585628788313,108.65,6425.43,138.3,0.073,0.00012,1.48561]
[1585628792121,108.68,6426.66,138.3,0.0732,0.00012,1.48902]
[1585628797376,108.7,6426.47,138.3,0.07322,0.00012,1.48921]
[1585628802411,108.65,6425.42,138.3,0.07299,0.00012,1.4855]
[1585628814077,108.6,6426.95,138.3,0.07307,0.00012,1.48697]
[1585628820077,108.62,6427.21,138.3,0.07313,0.00012,1.48801]
[1585628825124,108.59,6427.66,138.3,0.07314,0.00012,1.48825]
[1585628831615,108.56,6429.88,138.3,0.07332,0.00012,1.49166]
[1585628833148,108.58,6429.91,138.3,0.07337,0.00012,1.49244]
[1585628838663,108.55,6435.42,138.3,0.07396,0.00012,1.50293]
[1585628839351,108.55,6435.42,138.3,0.07396,0.00012,1.50293]
[1585628844705,108.56,6434.4,138.3,0.07387,0.00012,1.50123]
[1585628849545,108.51,6433.82,138.3,0.0737,0.00012,1.4984]
[1585628856078,108.47,6433.38,138.3,0.07355,0.00012,1.496]
[1585628862077,108.45,6433.62,138.3,0.07354,0.00012,1.49593]
[1585628867453,108.44,6433.75,138.3,0.07353,0.00012,1.4957]
[1585628872904,108.42,6433.63,138.3,0.07347,0.00012,1.49481]
[1585628882973,108.38,6433.3,138.3,0.07337,0.00012,1.49306]
[1585628889015,108.37,6433.12,138.3,0.07331,0.00012,1.49218]
[1585628895016,108.37,6433.0,138.3,0.07329,0.00012,1.4918]
[1585628900093,108.34,6433.78,138.3,0.07332,0.00012,1.4925]
[1585628907077,108.33,6433.99,138.3,0.07333,0.00012,1.49273]
[1585628913077,108.3,6433.85,138.3,0.07326,0.00012,1.49143]
[1585628918218,108.29,6433.91,138.3,0.07324,0.00012,1.49115]
[1585628924016,108.28,6433.91,138.3,0.07322,0.00012,1.49091]
[1585628930302,108.26,6433.87,138.3,0.07317,0.00012,1.49006]
[1585628936344,108.27,6433.99,138.3,0.0732,0.00012,1.4906]
[1585628939537,108.27,6433.54,138.3,0.07316,0.00012,1.4898]
[1585628944539,108.23,6437.79,138.3,0.07357,0.00012,1.49718]
[1585628948681,108.21,6439.42,138.3,0.07373,0.00012,1.50004]
[1585628954470,108.2,6439.5,138.3,0.07372,0.00012,1.49998]
[1585628959506,108.19,6438.5,138.3,0.07358,0.00012,1.49749]
[1585628964540,108.17,6437.52,138.3,0.07342,0.00012,1.49477]
[1585628969575,108.18,6435.99,138.3,0.07325,0.00012,1.49186]
[1585628969749,108.18,6435.99,138.3,0.07325,0.00012,1.49186]
[1585628980652,108.15,6434.33,138.3,0.07297,0.00012,1.48711]
[1585628988077,108.14,6433.84,138.3,0.0729,0.00012,1.48589]
[1585628993744,108.1,6435.63,138.3,0.07302,0.00012,1.48815]
[1585628998778,108.13,6436.9,138.3,0.07324,0.00012,1.4919]
[1585629008848,108.13,6436.45,138.3,0.07318,0.00012,1.49085]
[1585629014891,108.11,6435.51,138.3,0.07305,0.00012,1.48848]
[1585629019925,108.1,6435.29,138.3,0.073,0.00012,1.48773]
[1585629029995,108.09,6434.81,138.3,0.07292,0.00012,1.48638]
[1585629035030,108.09,6434.74,138.3,0.0729,0.00012,1.48597]
[1585629040066,108.09,6434.72,138.3,0.07289,0.00012,1.48581]
[1585629045077,108.09,6434.67,138.3,0.07288,0.00012,1.48572]
[1585629045843,108.09,6434.67,138.3,0.07288,0.00012,1.48572]
[1585629053156,108.1,6432.47,138.3,0.07265,0.00012,1.48153]
[1585629059198,108.09,6431.7,138.3,0.07254,0.00012,1.4797]
[1585629066077,108.1,6431.39,138.3,0.07253,0.00012,1.4794]
[1585629071282,108.12,6430.51,138.3,0.07246,0.00012,1.47807]
[1585629074154,108.12,6430.25,138.3,0.07243,0.00012,1.47767]
[1585629084373,108.13,6427.14,138.3,0.07208,0.00012,1.4715]
[1585629087157,108.14,6427.03,138.3,0.07208,0.00012,1.47144]
[1585629092429,108.19,6424.7,138.3,0.07189,0.00012,1.46792]
[1585629095162,108.21,6423.65,138.3,0.07183,0.00012,1.4666]
[1585629102077,108.19,6423.31,138.3,0.07174,0.00012,1.46521]
[1585629112569,108.24,6423.35,138.3,0.07185,0.00012,1.46684]
[1585629117605,108.25,6423.45,138.3,0.07188,0.00012,1.46737]
[1585629122640,108.26,6423.25,138.3,0.07189,0.00012,1.46749]
[1585629133717,108.33,6418.13,138.3,0.07142,0.00012,1.45893]
[1585629138752,108.33,6416.73,138.3,0.07126,0.00012,1.45613]
[1585629142230,108.34,6417.02,138.3,0.07132,0.00012,1.45709]
[1585629147816,108.4,6418.96,138.3,0.07166,0.00012,1.46291]
[1585629152851,108.38,6419.03,138.3,0.07162,0.00012,1.46234]
[1585629162382,108.5,6415.32,138.3,0.07144,0.00012,1.45857]
[1585629167957,108.45,6414.58,138.3,0.07124,0.00012,1.45526]
[1585629172991,108.48,6414.95,138.3,0.07136,0.00012,1.45727]
[1585629178026,108.51,6414.79,138.3,0.07139,0.00012,1.45769]
[1585629188098,108.55,6413.36,138.3,0.07132,0.00012,1.45623]
[1585629193133,108.58,6412.83,138.3,0.07131,0.00012,1.45595]
[1585629198166,108.6,6412.58,138.3,0.07131,0.00012,1.45603]
[1585629203201,108.63,6412.62,138.3,0.07139,0.00012,1.45717]
[1585629213271,108.67,6411.81,138.3,0.07136,0.00012,1.45657]
[1585629218306,108.66,6415.32,138.3,0.07176,0.00012,1.46357]
[1585629223342,108.7,6415.25,138.3,0.07183,0.00012,1.46467]
[1585629234077,108.71,6415.85,138.3,0.07193,0.00012,1.46636]
[1585629238170,108.73,6415.73,138.3,0.07195,0.00012,1.4667]
[1585629243481,108.74,6413.26,138.3,0.07169,0.00012,1.46201]
[1585629251623,108.76,6413.17,138.3,0.0717,0.00012,1.4622]
[1585629257580,108.77,6414.18,138.3,0.07185,0.00012,1.46475]
[1585629262615,108.78,6415.3,138.3,0.072,0.00012,1.46739]
[1585629267651,108.8,6415.14,138.3,0.07204,0.00012,1.46783]
[1585629272684,108.8,6416.02,138.3,0.07213,0.00012,1.46945]
[1585629274522,108.81,6415.91,138.3,0.07213,0.00012,1.46947]
[1585629279733,108.78,6417.66,138.3,0.07228,0.00012,1.47224]
[1585629284768,108.81,6417.71,138.3,0.07234,0.00012,1.47319]
[1585629289803,108.83,6417.82,138.3,0.07239,0.00012,1.47393]
[1585629299873,108.85,6416.76,138.3,0.07232,0.00012,1.47255]
[1585629304908,108.82,6416.03,138.3,0.07216,0.00012,1.46992]
[1585629309943,108.83,6415.44,138.3,0.07213,0.00012,1.46925]
[1585629314978,108.86,6414.39,138.3,0.07206,0.00012,1.46806]
[1585629319670,108.86,6412.27,138.3,0.07181,0.00012,1.46355]
[1585629330078,108.87,6411.23,138.3,0.0717,0.00012,1.46164]
[1585629335119,108.87,6411.23,138.3,0.0717,0.00012,1.46162]
[1585629340153,108.89,6412.24,138.3,0.07185,0.00012,1.46422]
[1585629351230,108.91,6412.63,138.3,0.07194,0.00012,1.46568]
[1585629357076,108.92,6412.71,138.3,0.07197,0.00012,1.46612]
[1585629362307,108.94,6412.43,138.3,0.07197,0.00012,1.46614]
[1585629368351,108.94,6412.19,138.3,0.07196,0.00012,1.46582]
[1585629373384,108.94,6412.22,138.3,0.07197,0.00012,1.46597]
[1585629374995,108.94,6412.24,138.3,0.07197,0.00012,1.46603]
[1585629380435,108.9,6416.34,138.3,0.07237,0.00012,1.47319]
[1585629382668,108.94,6416.69,138.3,0.07248,0.00012,1.47504]
[1585629389501,108.95,6417.1,138.3,0.07255,0.00012,1.47613]
[1585629394533,108.94,6417.02,138.3,0.07251,0.00012,1.4756]
[1585629399568,108.94,6414.94,138.3,0.07227,0.00012,1.47127]
[1585629409639,108.95,6413.97,138.3,0.07217,0.00012,1.46957]
[1585629414674,108.94,6413.39,138.3,0.07209,0.00012,1.46808]
[1585629420077,108.96,6413.13,138.3,0.07209,0.00012,1.46804]
[1585629422660,108.96,6413.13,138.3,0.07209,0.00012,1.46806]
[1585629432802,108.96,6415.41,138.3,0.07236,0.00012,1.47287]
[1585629437717,108.96,6415.66,138.3,0.0724,0.00012,1.47354]
[1585629443879,108.92,6419.86,138.3,0.07282,0.00012,1.48099]
[1585629453949,108.94,6416.57,138.3,0.07246,0.00012,1.47461]
[1585629458983,108.94,6416.16,138.3,0.07241,0.00012,1.47365]
[1585629464018,108.94,6415.95,138.3,0.07239,0.00012,1.47329]
[1585629469053,108.93,6416.81,138.3,0.07246,0.00012,1.47469]
[1585629479123,108.93,6417.72,138.3,0.07256,0.00012,1.47642]
[1585629485166,108.94,6415.95,138.3,0.07238,0.00012,1.47322]
[1585629489574,108.92,6414.76,138.3,0.07221,0.00012,1.47023]
[1585629494966,108.93,6412.54,138.3,0.07196,0.00012,1.46592]
[1585629495852,108.99,6411.32,138.3,0.07193,0.00012,1.46515]
[1585629501278,109.0,6404.66,138.3,0.07117,0.00012,1.45178]
[1585629501809,109.0,6404.66,138.3,0.07117,0.00012,1.45178]
[1585629505071,108.96,6404.85,138.3,0.07112,0.00012,1.45103]
[1585629505073,108.96,6404.85,138.3,0.07112,0.00012,1.45103]
[1585629506455,108.92,6405.83,138.3,0.07115,0.00012,1.4516]
[1585629506457,108.92,6405.83,138.3,0.07115,0.00012,1.4516]
[1585629512354,109.0,6407.52,138.3,0.0715,0.00012,1.45744]
[1585629517390,109.0,6407.42,138.3,0.07149,0.00012,1.45735]
[1585629522425,109.07,6406.02,138.3,0.07148,0.00012,1.45687]
[1585629532495,109.05,6405.45,138.3,0.07137,0.00012,1.45499]
[1585629537530,109.09,6404.37,138.3,0.07132,0.00012,1.454]
[1585629540999,109.08,6404.43,138.3,0.07131,0.00012,1.45387]
[1585629551151,109.11,6404.87,138.3,0.07142,0.00012,1.45557]
[1585629556664,109.13,6407.51,138.3,0.07177,0.00012,1.46166]
[1585629561700,109.14,6407.82,138.3,0.07183,0.00012,1.46264]
[1585629566736,109.15,6407.49,138.3,0.07182,0.00012,1.46246]
[1585629571770,109.16,6407.7,138.3,0.07185,0.00012,1.46289]
[1585629581558,109.14,6412.3,138.3,0.07234,0.00012,1.47161]
[1585629586879,109.16,6411.27,138.3,0.07227,0.00012,1.47033]
[1585629588882,109.17,6410.87,138.3,0.07224,0.00012,1.4698]
[1585629593931,109.18,6409.48,138.3,0.07209,0.00012,1.4671]
[1585629602265,109.2,6408.75,138.3,0.07204,0.00012,1.46622]
[1585629608025,109.18,6405.41,138.3,0.07162,0.00012,1.45875]
[1585629609066,109.19,6405.05,138.3,0.0716,0.00012,1.45847]
[1585629615075,109.19,6405.53,138.3,0.07165,0.00012,1.45932]
[1585629620109,109.2,6405.79,138.3,0.07171,0.00012,1.46035]
[1585629632195,109.24,6405.09,138.3,0.07169,0.00012,1.45978]
[1585629634293,109.23,6404.95,138.3,0.07167,0.00012,1.45941]
[1585629635702,109.23,6405.04,138.3,0.07167,0.00012,1.4594]
[1585629635708,109.23,6405.04,138.3,0.07167,0.00012,1.4594]
[1585629636940,109.28,6403.67,138.3,0.07162,0.00012,1.45837]
[1585629636942,109.28,6403.67,138.3,0.07162,0.00012,1.45837]
[1585629639664,109.3,6400.11,138.3,0.07124,0.00012,1.45166]
[1585629639725,109.3,6400.11,138.3,0.07124,0.00012,1.45166]
[1585629640192,109.3,6400.11,138.3,0.07124,0.00012,1.45166]
[1585629640207,109.3,6400.11,138.3,0.07124,0.00012,1.45166]
[1585629641085,109.26,6399.21,138.3,0.07106,0.00012,1.44856]
[1585629641132,109.26,6399.21,138.3,0.07106,0.00012,1.44856]
[1585629641801,109.35,6396.46,138.3,0.07092,0.00012,1.44577]
[1585629652335,109.21,6392.09,138.3,0.07012,0.00012,1.43221]
[1585629657369,109.17,6390.06,138.3,0.0698,0.00012,1.42679]
[1585629662404,109.13,6389.81,138.3,0.06969,0.00012,1.42506]
[1585629668063,109.11,6390.5,138.3,0.06974,0.00012,1.42595]
[1585629673123,109.07,6392.91,138.3,0.06994,0.00012,1.42967]
[1585629678516,109.08,6393.01,138.3,0.06997,0.00012,1.43005]
[1585629683551,109.07,6393.2,138.3,0.06996,0.00012,1.42995]
[1585629688416,109.06,6392.86,138.3,0.0699,0.00012,1.42899]
[1585629693622,109.04,6391.53,138.3,0.06969,0.00012,1.4254]
[1585629701585,109.07,6389.4,138.3,0.06952,0.00011,1.42212]
[1585629701586,109.07,6389.4,138.3,0.06952,0.00011,1.42212]
[1585629702204,109.02,6386.94,138.3,0.06914,0.00011,1.41565]
[1585629702206,109.02,6386.94,138.3,0.06914,0.00011,1.41565]
[1585629702215,109.02,6386.94,138.3,0.06914,0.00011,1.41565]
[1585629707720,109.02,6385.38,138.3,0.06895,0.00011,1.41234]
[1585629712071,109.0,6386.74,138.3,0.06908,0.00011,1.41463]
[1585629717789,109.0,6389.75,138.3,0.06942,0.00011,1.42067]
[1585629722824,109.01,6390.39,138.3,0.06951,0.00012,1.42221]
[1585629732895,108.99,6391.38,138.3,0.06958,0.00012,1.42353]
[1585629733596,108.99,6391.38,138.3,0.06958,0.00012,1.42353]
[1585629738938,108.97,6396.6,138.3,0.07015,0.00012,1.43377]
[1585629743973,108.95,6397.15,138.3,0.07017,0.00012,1.43411]
[1585629749008,108.94,6397.06,138.3,0.07015,0.00012,1.43375]
[1585629754258,108.91,6397.32,138.3,0.07011,0.00012,1.43312]
[1585629760085,108.85,6401.66,138.3,0.07049,0.00012,1.44015]
[1585629762759,108.88,6401.64,138.3,0.07055,0.00012,1.44104]
[1585629768141,108.79,6398.85,138.3,0.07004,0.00012,1.43236]
[1585629773178,108.84,6398.5,138.3,0.07008,0.00012,1.43304]
[1585629778212,108.82,6398.71,138.3,0.07007,0.00012,1.43287]
[1585629778362,108.82,6398.71,138.3,0.07007,0.00012,1.43287]
[1585629783794,108.83,6396.17,138.3,0.0698,0.00012,1.42803]
[1585629789289,108.79,6394.74,138.3,0.06956,0.00012,1.42389]
[1585629795077,108.78,6394.46,138.3,0.06951,0.00012,1.42308]
[1585629795411,108.78,6394.46,138.3,0.0695,0.00012,1.42299]
[1585629801372,108.76,6395.8,138.3,0.06963,0.00012,1.42526]
[1585629801681,108.76,6395.8,138.3,0.06963,0.00012,1.42526]
[1585629812449,108.72,6397.65,138.3,0.06973,0.00012,1.42727]
[1585629817484,108.74,6398.07,138.3,0.06984,0.00012,1.429]
[1585629822519,108.72,6398.83,138.3,0.06988,0.00012,1.42986]
[1585629827554,108.73,6399.12,138.3,0.06993,0.00012,1.43071]
[1585629832590,108.71,6398.96,138.3,0.06987,0.00012,1.42967]
[1585629842514,108.69,6398.97,138.3,0.06984,0.00012,1.4292]
[1585629847694,108.64,6401.02,138.3,0.06996,0.00012,1.43165]
[1585629852729,108.63,6403.1,138.3,0.07019,0.00012,1.43569]
[1585629862799,108.62,6403.35,138.3,0.07019,0.00012,1.43573]
[1585629867834,108.6,6403.29,138.3,0.07016,0.00012,1.43524]
[1585629869003,108.6,6403.28,138.3,0.07014,0.00012,1.43501]
[1585629874717,108.59,6400.98,138.3,0.06985,0.00012,1.42977]
[1585629877341,108.59,6400.26,138.3,0.06976,0.00012,1.42825]
[1585629882940,108.54,6399.64,138.3,0.06959,0.00012,1.42542]
[1585629887975,108.56,6400.17,138.3,0.0697,0.00012,1.42731]
[1585629893011,108.49,6403.82,138.3,0.06998,0.00012,1.4325]
[1585629896088,108.5,6405.07,138.3,0.07014,0.00012,1.43527]
[1585629902073,108.52,6404.05,138.3,0.07007,0.00012,1.43391]
[1585629910736,108.51,6404.64,138.3,0.07011,0.00012,1.43467]
[1585629916171,108.48,6404.73,138.3,0.07007,0.00012,1.43412]
[1585629918623,108.48,6404.75,138.3,0.07007,0.00012,1.43417]
[1585629918625,108.48,6404.75,138.3,0.07007,0.00012,1.43417]
[1585629918632,108.48,6404.75,138.3,0.07007,0.00012,1.43417]
[1585629924228,108.43,6405.41,138.3,0.07003,0.00012,1.43363]
[1585629926429,108.39,6405.81,138.3,0.07,0.00012,1.43324]
[1585629932283,108.32,6405.95,138.3,0.06988,0.00012,1.43133]
[1585629938325,108.24,6405.81,138.3,0.0697,0.00012,1.42842]
[1585629943360,108.19,6406.01,138.3,0.06961,0.00012,1.42715]
[1585629947996,108.15,6406.02,138.3,0.06953,0.00012,1.42585]
[1585629953429,108.07,6408.29,138.3,0.06964,0.00012,1.42802]
[1585629963536,107.97,6411.62,138.3,0.06981,0.00012,1.43155]
[1585629969077,107.93,6411.56,138.3,0.06971,0.00012,1.42992]
[1585629974575,107.94,6410.24,138.3,0.06958,0.00012,1.42758]
[1585629979611,107.82,6410.05,138.3,0.06932,0.00012,1.42339]
[1585629985653,107.77,6410.35,138.3,0.06926,0.00012,1.42254]
[1585629990690,107.74,6409.93,138.3,0.06914,0.00012,1.42048]
[1585629995723,107.71,6409.38,138.3,0.06901,0.00012,1.41829]
[1585630000758,107.66,6408.86,138.3,0.06884,0.00012,1.41555]
[1585630011838,107.6,6405.37,138.3,0.06832,0.00011,1.40644]
[1585630016871,107.59,6404.51,138.3,0.0682,0.00011,1.40431]
[1585630021906,107.56,6404.33,138.3,0.06813,0.00011,1.40321]
[1585630031976,107.51,6406.85,138.3,0.06831,0.00011,1.40664]
[1585630037010,107.5,6406.73,138.3,0.06828,0.00011,1.40612]
[1585630042045,107.49,6406.97,138.3,0.06828,0.00011,1.40621]
[1585630047077,107.47,6407.32,138.3,0.06828,0.00011,1.40619]
[1585630052116,107.45,6407.24,138.3,0.06821,0.00011,1.40515]
[1585630062186,107.41,6406.99,138.3,0.06812,0.00011,1.40363]
[1585630067220,107.39,6408.49,138.3,0.06824,0.00011,1.4059]
[1585630073262,107.38,6409.51,138.3,0.06834,0.00011,1.40763]
[1585630078297,107.36,6409.47,138.3,0.06829,0.00011,1.40683]
[1585630083332,107.35,6408.16,138.3,0.06812,0.00011,1.40391]
[1585630093403,107.31,6407.56,138.3,0.06798,0.00011,1.40144]
[1585630098438,107.3,6407.33,138.3,0.06793,0.00011,1.40071]
[1585630103474,107.3,6407.35,138.3,0.06792,0.00011,1.40051]
[1585630113543,107.27,6407.2,138.3,0.06785,0.00011,1.39925]
[1585630118579,107.31,6405.87,138.3,0.06778,0.00011,1.39784]
[1585630123613,107.27,6402.37,138.3,0.0673,0.00011,1.38947]
[1585630124863,107.31,6401.39,138.3,0.06725,0.00011,1.38854]
[1585630126180,107.27,6401.17,138.3,0.06716,0.00011,1.38702]
[1585630126182,107.27,6401.17,138.3,0.06716,0.00011,1.38702]
[1585630131669,107.28,6399.86,138.3,0.06703,0.00011,1.3846]
[1585630143077,107.29,6399.77,138.3,0.06704,0.00011,1.38473]
[1585630149077,107.3,6399.62,138.3,0.06705,0.00011,1.38485]
[1585630154376,107.3,6400.2,138.3,0.06711,0.00011,1.38597]
[1585630160872,107.31,6400.27,138.3,0.06713,0.00011,1.38637]
[1585630165907,107.31,6401.11,138.3,0.06723,0.00011,1.38807]
[1585630171950,107.32,6400.97,138.3,0.06723,0.00011,1.38802]
[1585630182077,107.34,6399.34,138.3,0.06708,0.00011,1.38522]
[1585630188078,107.33,6399.52,138.3,0.06709,0.00011,1.38543]
[1585630193096,107.35,6399.6,138.3,0.06712,0.00011,1.38598]
[1585630199140,107.35,6399.26,138.3,0.06708,0.00011,1.38529]
[1585630209209,107.38,6395.98,138.3,0.06679,0.00011,1.37983]
[1585630214244,107.37,6394.82,138.3,0.06664,0.00011,1.37719]
[1585630219279,107.38,6394.82,138.3,0.06666,0.00011,1.37756]
[1585630223900,107.41,6394.54,138.3,0.06667,0.00011,1.37767]
[1585630230138,107.4,6396.7,138.3,0.06691,0.00011,1.38202]
[1585630235394,107.43,6395.88,138.3,0.06687,0.00011,1.38108]
[1585630240428,107.44,6395.46,138.3,0.06684,0.00011,1.38048]
[1585630245463,107.44,6394.99,138.3,0.06679,0.00011,1.37961]
[1585630250499,107.46,6394.18,138.3,0.06672,0.00011,1.37843]
[1585630261579,107.48,6393.92,138.3,0.06674,0.00011,1.37854]
[1585630266176,107.49,6393.94,138.3,0.06676,0.00011,1.37901]
[1585630271647,107.5,6393.83,138.3,0.06678,0.00011,1.37916]
[1585630281160,107.52,6392.78,138.3,0.0667,0.00011,1.37772]
[1585630286753,107.53,6392.28,138.3,0.06667,0.00011,1.37711]
[1585630291788,107.6,6390.4,138.3,0.06657,0.00011,1.37516]
[1585630296823,107.57,6389.75,138.3,0.06644,0.00011,1.37289]
[1585630301857,107.59,6389.31,138.3,0.06644,0.00011,1.37281]
[1585630312935,107.61,6389.05,138.3,0.06645,0.00011,1.37295]
[1585630317972,107.6,6390.5,138.3,0.0666,0.00011,1.37553]
[1585630323006,107.62,6391.42,138.3,0.06674,0.00011,1.37798]
[1585630333076,107.66,6389.33,138.3,0.06659,0.00011,1.37515]
[1585630338077,107.68,6389.19,138.3,0.0666,0.00011,1.3753]
[1585630344077,107.69,6389.22,138.3,0.06663,0.00011,1.37578]
[1585630354222,107.72,6388.69,138.3,0.06663,0.00011,1.37564]
[1585630356113,107.72,6388.65,138.3,0.06661,0.00011,1.37538]
[1585630361271,107.73,6388.65,138.3,0.06664,0.00011,1.37578]
[1585630366307,107.74,6388.67,138.3,0.06666,0.00011,1.37612]
[1585630371342,107.78,6388.15,138.3,0.06668,0.00011,1.37638]
[1585630381411,107.77,6387.31,138.3,0.06657,0.00011,1.37436]
[1585630386446,107.78,6386.09,138.3,0.06645,0.00011,1.37224]
[1585630386854,107.78,6386.09,138.3,0.06645,0.00011,1.37224]
[1585630393495,107.8,6386.49,138.3,0.06653,0.00011,1.37356]
[1585630403566,107.84,6386.09,138.3,0.06656,0.00011,1.374]
[1585630409608,107.84,6385.66,138.3,0.06653,0.00011,1.3734]
[1585630414643,107.85,6385.28,138.3,0.0665,0.00011,1.3728]
[1585630419678,107.87,6384.95,138.3,0.06649,0.00011,1.37262]
[1585630429748,107.89,6383.54,138.3,0.06638,0.00011,1.37055]
[1585630434783,107.91,6383.18,138.3,0.06638,0.00011,1.37035]
[1585630440077,107.93,6383.86,138.3,0.06649,0.00011,1.37231]
[1585630445863,107.94,6383.9,138.3,0.06652,0.00011,1.37286]
[1585630450898,107.95,6383.67,138.3,0.06651,0.00011,1.37252]
[1585630455344,107.87,6385.61,138.3,0.06658,0.00011,1.3741]
[1585630460970,107.96,6387.75,138.3,0.06699,0.00011,1.3811]
[1585630466003,107.97,6386.98,138.3,0.06692,0.00011,1.3798]
[1585630471039,107.97,6386.93,138.3,0.06691,0.00011,1.37966]
[1585630481109,107.97,6385.66,138.3,0.06678,0.00011,1.37729]
[1585630486144,107.96,6385.6,138.3,0.06674,0.00011,1.37671]
[1585630491179,107.99,6386.0,138.3,0.06684,0.00011,1.37831]
[1585630494665,107.99,6386.1,138.3,0.06686,0.00011,1.37859]
[1585630500242,107.99,6386.07,138.3,0.06687,0.00011,1.37875]
[1585630500773,107.99,6386.07,138.3,0.06687,0.00011,1.37875]
[1585630511319,108.01,6385.41,138.3,0.06682,0.00011,1.37779]
[1585630516354,108.01,6385.23,138.3,0.06681,0.00011,1.37764]
[1585630516868,108.01,6385.23,138.3,0.06681,0.00011,1.37764]
[1585630522396,108.01,6385.21,138.3,0.06681,0.00011,1.37763]
[1585630532468,108.03,6383.52,138.3,0.06665,0.00011,1.37465]
[1585630537501,108.03,6383.2,138.3,0.06662,0.00011,1.37409]
[1585630542536,108.02,6383.59,138.3,0.06663,0.00011,1.37436]
[1585630547571,108.05,6383.2,138.3,0.06665,0.00011,1.37461]
[1585630547767,108.05,6383.2,138.3,0.06665,0.00011,1.37461]
[1585630553379,108.06,6382.09,138.3,0.06655,0.00011,1.37275]
[1585630558650,108.07,6383.55,138.3,0.06673,0.00011,1.37601]
[1585630563686,108.07,6383.6,138.3,0.06674,0.00011,1.37608]
[1585630568720,108.08,6383.31,138.3,0.06672,0.00011,1.37576]
[1585630571034,108.08,6383.33,138.3,0.06672,0.00011,1.37582]
[1585630581811,108.08,6383.79,138.3,0.06677,0.00011,1.37672]
[1585630586822,108.08,6386.25,138.3,0.06706,0.00011,1.38185]
[1585630591882,108.08,6388.95,138.3,0.06734,0.00011,1.38685]
[1585630594805,108.08,6389.65,138.3,0.06742,0.00011,1.38832]
[1585630599938,108.01,6391.79,138.3,0.06753,0.00011,1.39049]
[1585630610008,108.05,6392.51,138.3,0.0677,0.00011,1.39337]
[1585630615043,108.04,6392.91,138.3,0.06771,0.00011,1.3936]
[1585630620076,108.02,6392.97,138.3,0.06769,0.00011,1.39326]
[1585630625210,108.01,6393.02,138.3,0.06768,0.00011,1.39306]
[1585630631154,108.01,6391.75,138.3,0.06752,0.00011,1.39037]
[1585630636189,108.02,6390.69,138.3,0.06743,0.00011,1.38861]
[1585630641225,107.98,6390.29,138.3,0.0673,0.00011,1.38643]
[1585630644566,107.98,6390.41,138.3,0.0673,0.00011,1.38657]
[1585630650287,107.97,6393.4,138.3,0.06763,0.00011,1.39243]
[1585630652484,107.95,6393.9,138.3,0.06765,0.00011,1.3928]
[1585630658344,107.93,6395.57,138.3,0.06779,0.00011,1.39543]
[1585630663380,107.93,6395.67,138.3,0.06779,0.00011,1.39545]
[1585630668415,107.93,6395.93,138.3,0.06783,0.00011,1.39608]
[1585630673450,107.88,6396.43,138.3,0.06779,0.00011,1.39551]
[1585630677723,107.85,6400.37,138.3,0.06818,0.00011,1.40269]
[1585630677730,107.85,6400.37,138.3,0.06818,0.00011,1.40269]
[1585630677758,107.85,6400.37,138.3,0.06818,0.00011,1.40269]
[1585630683519,107.8,6402.35,138.3,0.06831,0.00011,1.40505]
[1585630687916,107.9,6400.67,138.3,0.06831,0.00011,1.40475]
[1585630693590,107.81,6400.71,138.3,0.06814,0.00011,1.40202]
[1585630703660,107.78,6401.0,138.3,0.06811,0.00011,1.40165]
[1585630709701,107.76,6400.84,138.3,0.06804,0.00011,1.40057]
[1585630714736,107.75,6400.95,138.3,0.06802,0.00011,1.40023]
[1585630719773,107.72,6400.97,138.3,0.06797,0.00011,1.39944]
[1585630729841,107.73,6398.4,138.3,0.06771,0.00011,1.39461]
[1585630734879,107.7,6396.02,138.3,0.06737,0.00011,1.38869]
[1585630739913,107.72,6394.64,138.3,0.06726,0.00011,1.38662]
[1585630741477,107.7,6394.36,138.3,0.06719,0.00011,1.38547]
[1585630746961,107.69,6393.04,138.3,0.06702,0.00011,1.38244]
[1585630757030,107.64,6397.04,138.3,0.06736,0.00011,1.38879]
[1585630762066,107.68,6397.95,138.3,0.06754,0.00011,1.39195]
[1585630767077,107.69,6397.61,138.3,0.06752,0.00011,1.39154]
[1585630772135,107.69,6397.26,138.3,0.06747,0.00011,1.39061]
[1585630782205,107.68,6396.32,138.3,0.06736,0.00011,1.38857]
[1585630787241,107.69,6396.58,138.3,0.0674,0.00011,1.38926]
[1585630793284,107.67,6396.6,138.3,0.06736,0.00011,1.38874]
[1585630804360,107.65,6396.62,138.3,0.06733,0.00011,1.3882]
[1585630809395,107.68,6393.65,138.3,0.06706,0.00011,1.38324]
[1585630813738,107.69,6392.75,138.3,0.06696,0.00011,1.38151]
[1585630819464,107.69,6392.03,138.3,0.06689,0.00011,1.38012]
[1585630819777,107.69,6392.03,138.3,0.06689,0.00011,1.38012]
[1585630830541,107.7,6386.53,138.3,0.06629,0.00011,1.36942]
[1585630832434,107.74,6385.81,138.3,0.06628,0.00011,1.36908]
[1585630837592,107.73,6385.63,138.3,0.06623,0.00011,1.36827]
[1585630842626,107.74,6385.63,138.3,0.06627,0.00011,1.36881]
[1585630854077,107.79,6385.57,138.3,0.06635,0.00011,1.37004]
[1585630859745,107.8,6387.02,138.3,0.06654,0.00011,1.37341]
[1585630864780,107.81,6387.54,138.3,0.06661,0.00011,1.37475]
[1585630873349,107.82,6387.91,138.3,0.06668,0.00011,1.37582]
[1585630878880,107.85,6387.7,138.3,0.06671,0.00011,1.37636]
[1585630883913,107.85,6386.71,138.3,0.06661,0.00011,1.3745]
[1585630893985,107.86,6385.59,138.3,0.06649,0.00011,1.37224]
[1585630899077,107.86,6386.28,138.3,0.06658,0.00011,1.37385]
[1585630902803,107.88,6386.65,138.3,0.06664,0.00011,1.37491]
[1585630908077,107.91,6386.0,138.3,0.06663,0.00011,1.37461]
[1585630913117,107.92,6385.85,138.3,0.06663,0.00011,1.37462]
[1585630922212,107.93,6385.77,138.3,0.06665,0.00011,1.37493]
[1585630929077,107.9,6390.02,138.3,0.06708,0.00011,1.38264]
[1585630933880,107.93,6390.94,138.3,0.06724,0.00011,1.38544]
[1585630944334,107.97,6385.31,138.3,0.06668,0.00011,1.37528]
[1585630949369,107.95,6385.07,138.3,0.06662,0.00011,1.37425]
[1585630951379,107.95,6385.07,138.3,0.06662,0.00011,1.37427]
[1585630956417,107.99,6383.43,138.3,0.0665,0.00011,1.37191]
[1585630961452,107.97,6383.57,138.3,0.06648,0.00011,1.37168]
[1585630974077,108.01,6383.03,138.3,0.06649,0.00011,1.37177]
[1585630979579,108.02,6383.17,138.3,0.06653,0.00011,1.37246]
[1585630984614,108.03,6383.33,138.3,0.06657,0.00011,1.37309]
[1585630995077,108.04,6381.21,138.3,0.06636,0.00011,1.36925]
[1585630996492,108.04,6381.21,138.3,0.06636,0.00011,1.36925]
[1585631001734,108.08,6381.7,138.3,0.06648,0.00011,1.37132]
[1585631006768,108.09,6382.15,138.3,0.06655,0.00011,1.3725]
[1585631012678,108.09,6382.12,138.3,0.06656,0.00011,1.37251]
[1585631017846,108.1,6382.62,138.3,0.06663,0.00011,1.3738]
[1585631022881,108.11,6382.86,138.3,0.06666,0.00011,1.3744]
[1585631027916,108.08,6383.92,138.3,0.06674,0.00011,1.37581]
[1585631032952,108.12,6384.78,138.3,0.0669,0.00011,1.37861]
[1585631035490,108.12,6384.77,138.3,0.0669,0.00011,1.37863]
[1585631041010,108.1,6386.09,138.3,0.06702,0.00011,1.38071]
[1585631046043,108.11,6387.64,138.3,0.06721,0.00011,1.38421]
[1585631051077,108.08,6388.97,138.3,0.06729,0.00011,1.3857]
[1585631056112,108.11,6389.33,138.3,0.06741,0.00011,1.38768]
[1585631063377,108.1,6389.13,138.3,0.06735,0.00011,1.38666]
[1585631069203,108.09,6386.91,138.3,0.06709,0.00011,1.38208]
[1585631070668,108.12,6386.29,138.3,0.06708,0.00011,1.3817]
[1585631076253,108.08,6387.47,138.3,0.06712,0.00011,1.38261]
[1585631078544,108.09,6388.29,138.3,0.06723,0.00011,1.38461]
[1585631089344,108.07,6390.25,138.3,0.06743,0.00011,1.38809]
[1585631096393,108.06,6390.24,138.3,0.0674,0.00011,1.38767]
[1585631101429,108.05,6390.3,138.3,0.06739,0.00011,1.38752]
[1585631106463,108.04,6390.55,138.3,0.06738,0.00011,1.38744]
[1585631116533,108.02,6391.18,138.3,0.06742,0.00011,1.38827]
[1585631121568,108.03,6393.06,138.3,0.06765,0.00011,1.39226]
[1585631126604,108.01,6394.45,138.3,0.06777,0.00011,1.39453]
[1585631131638,108.0,6394.59,138.3,0.06776,0.00011,1.39434]
[1585631141709,107.97,6394.54,138.3,0.06769,0.00011,1.39321]
[1585631148077,107.96,6394.39,138.3,0.06765,0.00011,1.3925]
[1585631153792,107.94,6394.4,138.3,0.06762,0.00011,1.39208]
[1585631156154,107.94,6394.4,138.3,0.06762,0.00011,1.39208]
[1585631166883,107.91,6396.68,138.3,0.06781,0.00011,1.39555]
[1585631171919,107.92,6396.19,138.3,0.06778,0.00011,1.39499]
[1585631176954,107.93,6393.98,138.3,0.06754,0.00011,1.39072]
[1585631181988,107.88,6393.53,138.3,0.06739,0.00011,1.38821]
[1585631193066,107.87,6395.01,138.3,0.06754,0.00011,1.39085]
[1585631198101,107.83,6397.75,138.3,0.06777,0.00011,1.39515]
[1585631203136,107.82,6400.68,138.3,0.06809,0.00011,1.40083]
[1585631206446,107.83,6402.07,138.3,0.06826,0.00011,1.40387]
[1585631206762,107.83,6402.07,138.3,0.06826,0.00011,1.40387]
[1585631215054,107.77,6405.71,138.3,0.06855,0.00011,1.40927]
[1585631215085,107.77,6405.71,138.3,0.06855,0.00011,1.40927]
[1585631215145,107.77,6405.71,138.3,0.06855,0.00011,1.40927]
[1585631220256,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631220744,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631221007,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631221025,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631221032,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631221086,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631221107,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631221230,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631221242,107.76,6407.56,138.3,0.06875,0.00012,1.41281]
[1585631226298,107.78,6405.96,138.3,0.0686,0.00011,1.4101]
[1585631231334,107.8,6405.67,138.3,0.06861,0.00011,1.41015]
[1585631235984,107.82,6404.88,138.3,0.06857,0.00011,1.4094]
[1585631241402,107.84,6404.46,138.3,0.06855,0.00011,1.40898]
[1585631246438,107.87,6405.27,138.3,0.06871,0.00012,1.41162]
[1585631248426,107.87,6405.26,138.3,0.06871,0.00012,1.4117]
[1585631253486,107.86,6408.23,138.3,0.06903,0.00012,1.41729]
[1585631262051,107.86,6412.15,138.3,0.06948,0.00012,1.42526]
[1585631267584,107.91,6412.83,138.3,0.06965,0.00012,1.4282]
[1585631269382,107.94,6412.13,138.3,0.06964,0.00012,1.42782]
[1585631274633,107.9,6411.71,138.3,0.0695,0.00012,1.4256]
[1585631279668,107.91,6411.84,138.3,0.06955,0.00012,1.42636]
[1585631289738,107.92,6410.54,138.3,0.06942,0.00012,1.42405]
[1585631295077,107.93,6410.62,138.3,0.06945,0.00012,1.42452]
[1585631301077,107.94,6410.54,138.3,0.06946,0.00012,1.4246]
[1585631306158,107.94,6410.56,138.3,0.06946,0.00012,1.42463]
[1585631311893,107.95,6410.63,138.3,0.06949,0.00012,1.42505]
[1585631316928,107.95,6409.94,138.3,0.0694,0.00012,1.42359]
[1585631321963,107.96,6409.73,138.3,0.06939,0.00012,1.42334]
[1585631333040,107.97,6411.69,138.3,0.06964,0.00012,1.42777]
[1585631338074,107.98,6412.14,138.3,0.06971,0.00012,1.42895]
[1585631343077,107.97,6411.83,138.3,0.06966,0.00012,1.428]
[1585631348027,107.98,6411.6,138.3,0.06965,0.00012,1.42789]
[1585631353118,107.98,6411.39,138.3,0.06962,0.00012,1.42731]
[1585631359222,107.97,6411.12,138.3,0.06958,0.00012,1.42669]
[1585631362815,107.97,6411.14,138.3,0.06959,0.00012,1.42673]
[1585631368284,107.97,6413.22,138.3,0.06982,0.00012,1.43086]
[1585631373321,107.97,6414.22,138.3,0.06993,0.00012,1.43281]
[1585631383251,107.97,6413.54,138.3,0.06986,0.00012,1.43152]
[1585631388430,107.96,6413.46,138.3,0.06981,0.00012,1.43078]
[1585631393462,107.96,6413.64,138.3,0.06983,0.00012,1.43116]
[1585631403535,108.04,6411.58,138.3,0.06977,0.00012,1.42972]
[1585631408569,107.96,6409.71,138.3,0.06938,0.00012,1.42306]
[1585631413604,107.97,6409.25,138.3,0.06934,0.00012,1.4224]
[1585631424680,107.98,6409.61,138.3,0.06941,0.00012,1.42349]
[1585631430077,107.98,6409.65,138.3,0.06942,0.00012,1.42376]
[1585631435758,107.99,6409.64,138.3,0.06943,0.00012,1.4238]
[1585631448077,108.0,6409.58,138.3,0.06945,0.00012,1.42417]
[1585631454077,108.01,6409.57,138.3,0.06946,0.00012,1.42422]
[1585631460076,108.01,6409.23,138.3,0.06943,0.00012,1.42368]
[1585631464621,108.01,6409.22,138.3,0.06943,0.00012,1.42378]
[1585631469999,108.02,6410.68,138.3,0.0696,0.00012,1.4268]
[1585631475033,108.02,6410.22,138.3,0.06956,0.00012,1.42595]
[1585631480069,108.02,6409.79,138.3,0.06951,0.00012,1.42512]
[1585631491145,108.03,6409.65,138.3,0.06951,0.00012,1.42497]
[1585631496181,108.03,6410.14,138.3,0.06956,0.00012,1.42588]
[1585631501215,108.03,6410.14,138.3,0.06957,0.00012,1.42614]
[1585631506250,108.03,6410.05,138.3,0.06956,0.00012,1.42597]
[1585631512292,108.04,6410.15,138.3,0.06959,0.00012,1.42636]
[1585631519343,108.04,6410.16,138.3,0.06958,0.00012,1.42634]
[1585631524376,108.04,6410.47,138.3,0.06962,0.00012,1.42699]
[1585631530419,108.03,6410.91,138.3,0.06964,0.00012,1.42745]
[1585631541077,108.04,6410.86,138.3,0.06967,0.00012,1.42781]
[1585631546532,108.04,6410.87,138.3,0.06966,0.00012,1.42773]
[1585631551567,108.05,6410.81,138.3,0.06967,0.00012,1.42774]
[1585631561637,108.05,6407.54,138.3,0.06929,0.00012,1.42108]
[1585631566671,108.02,6408.44,138.3,0.06933,0.00012,1.42195]
[1585631571707,108.04,6409.58,138.3,0.06952,0.00012,1.42507]
[1585631576741,108.07,6409.21,138.3,0.06953,0.00012,1.42514]
[1585631583077,108.06,6409.07,138.3,0.0695,0.00012,1.42469]
[1585631588825,108.07,6409.02,138.3,0.06951,0.00012,1.42483]
[1585631593860,108.07,6408.84,138.3,0.06949,0.00012,1.42455]
[1585631601077,108.07,6408.93,138.3,0.06951,0.00012,1.42479]
[1585631611988,108.09,6409.07,138.3,0.06954,0.00012,1.42526]
[1585631618029,108.08,6409.05,138.3,0.06952,0.00012,1.42504]
[1585631623063,108.09,6405.77,138.3,0.06916,0.00012,1.41858]
[1585631634077,108.08,6408.73,138.3,0.06948,0.00012,1.42428]
[1585631639175,108.11,6409.2,138.3,0.0696,0.00012,1.42625]
[1585631644210,108.11,6409.04,138.3,0.06959,0.00012,1.42612]
[1585631650252,108.12,6408.95,138.3,0.06958,0.00012,1.42598]
[1585631661077,108.11,6410.9,138.3,0.06979,0.00012,1.42969]
[1585631662385,108.11,6410.94,138.3,0.06979,0.00012,1.42974]
[1585631668378,108.09,6413.81,138.3,0.07009,0.00012,1.43499]
[1585631673414,108.09,6413.54,138.3,0.07006,0.00012,1.43438]
[1585631683483,108.07,6413.93,138.3,0.07007,0.00012,1.43469]
[1585631688519,108.05,6412.85,138.3,0.0699,0.00012,1.43185]
[1585631693553,108.07,6412.18,138.3,0.06986,0.00012,1.43103]
[1585631699597,108.06,6412.2,138.3,0.06984,0.00012,1.43071]
[1585631710673,108.05,6413.33,138.3,0.06995,0.00012,1.43264]
[1585631710728,108.05,6413.33,138.3,0.06995,0.00012,1.43264]
[1585631717721,108.04,6415.07,138.3,0.07013,0.00012,1.43591]
[1585631722756,108.02,6416.08,138.3,0.07021,0.00012,1.43742]
[1585631723195,108.02,6416.08,138.3,0.07021,0.00012,1.43742]
[1585631733833,108.01,6416.53,138.3,0.07022,0.00012,1.43766]
[1585631738868,107.99,6416.49,138.3,0.0702,0.00012,1.43724]
[1585631743904,107.99,6416.88,138.3,0.07023,0.00012,1.43789]
[1585631753974,107.97,6417.31,138.3,0.07024,0.00012,1.4381]
[1585631760077,107.96,6417.02,138.3,0.07019,0.00012,1.43721]
[1585631766057,107.94,6416.97,138.3,0.07013,0.00012,1.4363]
[1585631771092,107.94,6416.54,138.3,0.07008,0.00012,1.43541]
[1585631782171,107.92,6417.32,138.3,0.07014,0.00012,1.43654]
[1585631787205,107.91,6417.72,138.3,0.07017,0.00012,1.43707]
[1585631793077,107.9,6417.78,138.3,0.07015,0.00012,1.43675]
[1585631803316,107.89,6417.62,138.3,0.07011,0.00012,1.43599]
[1585631808351,107.88,6417.57,138.3,0.07009,0.00012,1.43565]
[1585631813386,107.87,6417.67,138.3,0.07008,0.00012,1.43559]
[1585631819428,107.87,6417.68,138.3,0.07006,0.00012,1.43534]
[1585631831512,107.85,6417.69,138.3,0.07004,0.00012,1.43499]
[1585631836548,107.87,6416.0,138.3,0.06987,0.00012,1.43192]
[1585631841583,107.85,6414.97,138.3,0.06972,0.00012,1.42935]
[1585631845154,107.85,6415.05,138.3,0.06973,0.00012,1.42944]
[1585631855680,107.85,6417.31,138.3,0.06998,0.00012,1.43393]
[1585631860715,107.87,6415.92,138.3,0.06987,0.00012,1.43176]
[1585631865750,107.84,6415.52,138.3,0.06976,0.00012,1.42997]
[1585631870788,107.84,6415.54,138.3,0.06976,0.00012,1.42998]
[1585631882870,107.83,6418.47,138.3,0.07007,0.00012,1.43552]
[1585631883220,107.83,6418.47,138.3,0.07007,0.00012,1.43552]
[1585631888911,107.84,6419.58,138.3,0.07021,0.00012,1.43808]
[1585631893946,107.83,6419.61,138.3,0.0702,0.00012,1.43785]
[1585631906031,107.82,6417.73,138.3,0.06997,0.00012,1.43382]
[1585631911067,107.79,6417.94,138.3,0.06991,0.00012,1.43293]
[1585631916077,107.79,6418.28,138.3,0.06997,0.00012,1.43388]
[1585631922077,107.8,6418.22,138.3,0.06998,0.00012,1.43408]
[1585631932212,107.78,6419.66,138.3,0.0701,0.00012,1.43632]
[1585631938255,107.79,6419.04,138.3,0.07004,0.00012,1.43516]
[1585631946077,107.78,6418.65,138.3,0.06998,0.00012,1.43417]
[1585631956381,107.76,6417.47,138.3,0.06981,0.00012,1.43124]
[1585631962422,107.77,6417.35,138.3,0.06982,0.00012,1.43133]
[1585631967457,107.74,6418.36,138.3,0.06986,0.00012,1.43225]
[1585631972493,107.77,6418.59,138.3,0.06995,0.00012,1.43365]
[1585631978534,107.77,6419.15,138.3,0.07001,0.00012,1.43459]
[1585631983570,107.77,6418.63,138.3,0.06995,0.00012,1.43358]
[1585631988606,107.72,6420.09,138.3,0.07002,0.00012,1.43511]
[1585631993641,107.74,6421.39,138.3,0.07022,0.00012,1.43842]
[1585631995628,107.75,6421.71,138.3,0.07028,0.00012,1.43946]
[1585632005723,107.74,6420.69,138.3,0.07013,0.00012,1.43695]
[1585632010760,107.75,6419.03,138.3,0.06995,0.00012,1.43374]
[1585632015793,107.73,6419.03,138.3,0.06992,0.00012,1.43322]
[1585632026870,107.72,6419.36,138.3,0.06994,0.00012,1.43366]
[1585632031905,107.71,6421.02,138.3,0.0701,0.00012,1.43652]
[1585632036940,107.72,6421.42,138.3,0.07016,0.00012,1.43747]
[1585632039875,107.71,6421.47,138.3,0.07015,0.00012,1.43741]
[1585632051040,107.7,6419.51,138.3,0.06991,0.00012,1.43315]
[1585632057076,107.71,6419.46,138.3,0.06991,0.00012,1.43312]
[1585632062117,107.7,6419.5,138.3,0.06991,0.00012,1.43309]
[1585632075077,107.7,6419.29,138.3,0.06988,0.00012,1.43263]
[1585632081077,107.7,6419.31,138.3,0.06988,0.00012,1.43265]
[1585632086284,107.7,6419.4,138.3,0.06988,0.00012,1.43267]
[1585632091320,107.7,6419.22,138.3,0.06987,0.00012,1.43238]
[1585632099077,107.7,6419.15,138.3,0.06985,0.00012,1.43212]
[1585632104411,107.7,6419.15,138.3,0.06986,0.00012,1.43212]
[1585632109445,107.7,6419.26,138.3,0.06986,0.00012,1.43223]
[1585632114480,107.7,6419.37,138.3,0.06987,0.00012,1.43248]
[1585632126077,107.7,6419.5,138.3,0.06989,0.00012,1.43269]
[1585632131599,107.7,6419.41,138.3,0.06988,0.00012,1.4326]
[1585632136634,107.7,6419.31,138.3,0.06988,0.00012,1.43248]
[1585632147077,107.7,6418.99,138.3,0.06984,0.00012,1.43183]
[1585632153077,107.7,6418.96,138.3,0.06983,0.00012,1.43163]
[1585632158788,107.73,6418.0,138.3,0.06979,0.00012,1.43072]
[1585632169867,107.71,6414.82,138.3,0.06937,0.00012,1.4235]
[1585632175908,107.73,6414.95,138.3,0.06942,0.00012,1.42421]
[1585632180942,107.73,6415.0,138.3,0.06943,0.00012,1.42452]
[1585632185978,107.74,6414.87,138.3,0.06944,0.00012,1.42452]
[1585632195650,107.76,6414.18,138.3,0.06939,0.00012,1.42366]
[1585632203096,107.77,6413.75,138.3,0.06936,0.00012,1.42311]
[1585632215180,107.79,6412.01,138.3,0.0692,0.00012,1.42009]
[1585632220215,107.84,6410.39,138.3,0.06911,0.00012,1.41827]
[1585632225250,107.82,6409.91,138.3,0.06901,0.00012,1.4167]
[1585632235320,107.86,6406.41,138.3,0.0687,0.00012,1.41088]
[1585632241362,107.88,6404.07,138.3,0.06847,0.00011,1.4068]
[1585632246397,107.91,6403.93,138.3,0.06851,0.00011,1.40746]
[1585632251432,107.93,6403.78,138.3,0.06853,0.00011,1.40761]
[1585632261502,107.97,6406.68,138.3,0.06894,0.00012,1.41485]
[1585632266537,107.99,6406.05,138.3,0.06893,0.00012,1.41443]
[1585632271572,108.02,6404.76,138.3,0.06881,0.00012,1.4123]
[1585632281643,108.04,6403.43,138.3,0.06871,0.00011,1.41046]
[1585632287685,108.06,6403.26,138.3,0.06873,0.00011,1.41072]
[1585632292719,108.08,6403.15,138.3,0.06875,0.00011,1.41103]
[1585632302789,108.12,6402.53,138.3,0.06877,0.00011,1.41115]
[1585632307825,108.14,6402.15,138.3,0.06876,0.00011,1.41095]
[1585632315077,108.16,6402.14,138.3,0.0688,0.00011,1.41155]
[1585632320916,108.17,6402.31,138.3,0.06884,0.00012,1.41224]
[1585632330987,108.18,6404.94,138.3,0.06916,0.00012,1.41786]
[1585632336022,108.17,6406.18,138.3,0.06928,0.00012,1.41999]
[1585632341056,108.21,6405.87,138.3,0.06934,0.00012,1.42082]
[1585632347099,108.22,6405.8,138.3,0.06934,0.00012,1.4209]
[1585632357169,108.24,6403.76,138.3,0.06914,0.00012,1.41721]
[1585632362203,108.24,6403.76,138.3,0.06915,0.00012,1.41731]
[1585632368245,108.24,6405.35,138.3,0.06933,0.00012,1.42061]
[1585632374288,108.26,6405.29,138.3,0.06936,0.00012,1.42106]
[1585632384358,108.27,6404.46,138.3,0.06929,0.00012,1.41967]
[1585632390077,108.27,6404.81,138.3,0.06933,0.00012,1.4204]
[1585632396077,108.27,6405.01,138.3,0.06935,0.00012,1.42076]
[1585632401478,108.27,6405.66,138.3,0.06942,0.00012,1.42203]
[1585632404229,108.27,6406.59,138.3,0.06952,0.00012,1.42385]
[1585632410541,108.27,6409.01,138.3,0.06982,0.00012,1.429]
[1585632415577,108.27,6409.17,138.3,0.06983,0.00012,1.42927]
[1585632426077,108.28,6408.61,138.3,0.06978,0.00012,1.42831]
[1585632432077,108.26,6408.33,138.3,0.06971,0.00012,1.42723]
[1585632437731,108.26,6408.05,138.3,0.06967,0.00012,1.42648]
[1585632442766,108.25,6408.19,138.3,0.06968,0.00012,1.42666]
[1585632452836,108.25,6408.34,138.3,0.06969,0.00012,1.42677]
[1585632458879,108.24,6408.45,138.3,0.06968,0.00012,1.42662]
[1585632465077,108.24,6408.55,138.3,0.0697,0.00012,1.42698]
[1585632477077,108.24,6408.56,138.3,0.06969,0.00012,1.42684]
[1585632483082,108.24,6408.55,138.3,0.06968,0.00012,1.42675]
[1585632489077,108.24,6408.55,138.3,0.06968,0.00012,1.42667]
[1585632501077,108.23,6408.58,138.3,0.06967,0.00012,1.42661]
[1585632503714,108.23,6408.58,138.3,0.06967,0.00012,1.42661]
[1585632509230,108.08,6416.87,138.3,0.07032,0.00012,1.4387]
[1585632509311,108.08,6416.87,138.3,0.07032,0.00012,1.4387]
[1585632515270,108.18,6422.55,138.3,0.07118,0.00012,1.45345]
[1585632526348,108.13,6419.85,138.3,0.07077,0.00012,1.44627]
[1585632527638,108.13,6419.87,138.3,0.07076,0.00012,1.44625]
[1585632533397,108.07,6423.35,138.3,0.07106,0.00012,1.45171]
[1585632538431,108.07,6424.54,138.3,0.07121,0.00012,1.45424]
[1585632538915,108.07,6424.54,138.3,0.07121,0.00012,1.45424]
[1585632549510,108.0,6425.52,138.3,0.07117,0.00012,1.4539]
[1585632554543,107.97,6426.91,138.3,0.07127,0.00012,1.45574]
[1585632559578,107.95,6427.25,138.3,0.07126,0.00012,1.45567]
[1585632561989,107.93,6427.62,138.3,0.07126,0.00012,1.4558]
[1585632572670,107.86,6429.73,138.3,0.07136,0.00012,1.45781]
[1585632578713,107.83,6430.01,138.3,0.07135,0.00012,1.45762]
[1585632583748,107.8,6429.41,138.3,0.07121,0.00012,1.45538]
[1585632593817,107.73,6429.84,138.3,0.0711,0.00012,1.45378]
[1585632598852,107.71,6431.57,138.3,0.07127,0.00012,1.45674]
[1585632602455,107.71,6431.99,138.3,0.07132,0.00012,1.45769]
[1585632607915,107.68,6434.36,138.3,0.07154,0.00012,1.46169]
[1585632612950,107.64,6433.46,138.3,0.07135,0.00012,1.45852]
[1585632621931,107.6,6433.15,138.3,0.07123,0.00012,1.4565]
[1585632627049,107.56,6434.27,138.3,0.07128,0.00012,1.45761]
[1585632632083,107.54,6434.06,138.3,0.0712,0.00012,1.45626]
[1585632637118,107.52,6433.93,138.3,0.07115,0.00012,1.45538]
[1585632647189,107.48,6432.88,138.3,0.07094,0.00012,1.45185]
[1585632652224,107.48,6432.31,138.3,0.07087,0.00012,1.45065]
[1585632657260,107.44,6432.15,138.3,0.07077,0.00012,1.44903]
[1585632662293,107.44,6432.07,138.3,0.07075,0.00012,1.44874]
[1585632672363,107.41,6430.93,138.3,0.07057,0.00012,1.44565]
[1585632677398,107.41,6430.62,138.3,0.07053,0.00012,1.44481]
[1585632682433,107.39,6430.79,138.3,0.07051,0.00012,1.44455]
[1585632682802,107.39,6430.79,138.3,0.07051,0.00012,1.44455]
[1585632693510,107.37,6430.17,138.3,0.07039,0.00012,1.44247]
[1585632698546,107.37,6430.3,138.3,0.07039,0.00012,1.44256]
[1585632703581,107.36,6430.27,138.3,0.07038,0.00012,1.44237]
[1585632708615,107.39,6429.33,138.3,0.07032,0.00012,1.44121]
[1585632718685,107.35,6428.43,138.3,0.07014,0.00012,1.43819]
[1585632723720,107.34,6428.26,138.3,0.07011,0.00012,1.43765]
[1585632728755,107.35,6428.48,138.3,0.07015,0.00012,1.43831]
[1585632733790,107.34,6428.51,138.3,0.07013,0.00012,1.43811]
[1585632743860,107.34,6428.39,138.3,0.07012,0.00012,1.43785]
[1585632748895,107.34,6428.46,138.3,0.07012,0.00012,1.4379]
[1585632753930,107.33,6430.8,138.3,0.07036,0.00012,1.44213]
[1585632764000,107.33,6430.65,138.3,0.07034,0.00012,1.44184]
[1585632771049,107.32,6430.2,138.3,0.07027,0.00012,1.44064]
[1585632776084,107.32,6429.97,138.3,0.07024,0.00012,1.44008]
[1585632788168,107.31,6429.53,138.3,0.07018,0.00012,1.43897]
[1585632793203,107.31,6429.35,138.3,0.07015,0.00012,1.43858]
[1585632805287,107.31,6428.62,138.3,0.07007,0.00012,1.43704]
[1585632810322,107.3,6428.71,138.3,0.07007,0.00012,1.43707]
[1585632815358,107.31,6428.61,138.3,0.07007,0.00012,1.43699]
[1585632820393,107.31,6428.66,138.3,0.07006,0.00012,1.43695]
[1585632832478,107.31,6429.96,138.3,0.07021,0.00012,1.43956]
[1585632838518,107.3,6429.8,138.3,0.07019,0.00012,1.43916]
[1585632843555,107.3,6429.67,138.3,0.07017,0.00012,1.43886]
[1585632853625,107.32,6426.42,138.3,0.06984,0.00012,1.43286]
[1585632858659,107.31,6425.9,138.3,0.06974,0.00012,1.43125]
[1585632863694,107.32,6425.01,138.3,0.06967,0.00012,1.42984]
[1585632868729,107.32,6424.6,138.3,0.06962,0.00012,1.42906]
[1585632879808,107.35,6424.49,138.3,0.06966,0.00012,1.42965]
[1585632884842,107.35,6424.44,138.3,0.06965,0.00012,1.4294]
[1585632889877,107.36,6424.28,138.3,0.06964,0.00012,1.42929]
[1585632894913,107.37,6424.25,138.3,0.06966,0.00012,1.42957]
[1585632905990,107.38,6424.06,138.3,0.06968,0.00012,1.42977]
[1585632908643,107.38,6424.1,138.3,0.06968,0.00012,1.42979]
[1585632914045,107.4,6428.57,138.3,0.07024,0.00012,1.43969]
[1585632919082,107.39,6429.03,138.3,0.07026,0.00012,1.4401]
[1585632929150,107.38,6428.91,138.3,0.07023,0.00012,1.43954]
[1585632934185,107.38,6428.89,138.3,0.07022,0.00012,1.43935]
[1585632939220,107.39,6428.31,138.3,0.07018,0.00012,1.43855]
[1585632944255,107.37,6427.23,138.3,0.07002,0.00012,1.43577]
[1585632952360,107.37,6427.05,138.3,0.06998,0.00012,1.43523]
[1585632958355,107.37,6428.43,138.3,0.07014,0.00012,1.43806]
[1585632963391,107.38,6428.31,138.3,0.07017,0.00012,1.43838]
[1585632968428,107.37,6427.84,138.3,0.07009,0.00012,1.43703]
[1585632973442,107.36,6428.27,138.3,0.0701,0.00012,1.4374]
[1585632979507,107.37,6428.08,138.3,0.0701,0.00012,1.43736]
[1585632984542,107.37,6426.84,138.3,0.06996,0.00012,1.43482]
[1585632990077,107.37,6426.04,138.3,0.06988,0.00012,1.43333]
[1585632995619,107.37,6426.13,138.3,0.06988,0.00012,1.43335]
[1585633006697,107.38,6425.46,138.3,0.06982,0.00012,1.43231]
[1585633011731,107.39,6425.49,138.3,0.06984,0.00012,1.4325]
[1585633016768,107.39,6427.42,138.3,0.07007,0.00012,1.43657]
[1585633021803,107.4,6428.36,138.3,0.07019,0.00012,1.43874]
[1585633031872,107.39,6427.13,138.3,0.07002,0.00012,1.43583]
[1585633037916,107.39,6427.03,138.3,0.07001,0.00012,1.43563]
[1585633042951,107.39,6427.07,138.3,0.07002,0.00012,1.43577]
[1585633048994,107.39,6427.19,138.3,0.07004,0.00012,1.43606]
[1585633054029,107.4,6426.9,138.3,0.07001,0.00012,1.43548]
[1585633059076,107.39,6426.99,138.3,0.07001,0.00012,1.43548]
[1585633065077,107.39,6426.92,138.3,0.07,0.00012,1.43534]
[1585633071077,107.39,6426.92,138.3,0.07,0.00012,1.43539]
[1585633076184,107.39,6426.77,138.3,0.06999,0.00012,1.43509]
[1585633081219,107.4,6426.23,138.3,0.06993,0.00012,1.43409]
[1585633086253,107.4,6426.0,138.3,0.06991,0.00012,1.43378]
[1585633092077,107.4,6426.26,138.3,0.06993,0.00012,1.43415]
[1585633097333,107.4,6426.31,138.3,0.06995,0.00012,1.43441]
[1585633103374,107.4,6426.05,138.3,0.06993,0.00012,1.43401]
[1585633114451,107.41,6427.22,138.3,0.07006,0.00012,1.43633]
[1585633119485,107.41,6427.3,138.3,0.07007,0.00012,1.43654]
[1585633124524,107.4,6427.27,138.3,0.07006,0.00012,1.43636]
[1585633129556,107.42,6426.62,138.3,0.07001,0.00012,1.43539]
[1585633139626,107.41,6425.17,138.3,0.06983,0.00012,1.43222]
[1585633140176,107.41,6425.15,138.3,0.06983,0.00012,1.43223]
[1585633145668,107.42,6424.0,138.3,0.06972,0.00012,1.43021]
[1585633150703,107.42,6422.94,138.3,0.06959,0.00012,1.428]
[1585633155740,107.41,6424.05,138.3,0.06969,0.00012,1.4298]
[1585633166816,107.44,6423.93,138.3,0.06975,0.00012,1.43075]
[1585633171851,107.44,6424.66,138.3,0.06983,0.00012,1.43213]
[1585633176886,107.42,6425.91,138.3,0.06993,0.00012,1.43394]
[1585633181921,107.46,6425.78,138.3,0.06999,0.00012,1.43492]
[1585633191992,107.46,6424.67,138.3,0.06986,0.00012,1.4325]
[1585633197077,107.46,6424.66,138.3,0.06986,0.00012,1.43258]
[1585633203068,107.46,6424.66,138.3,0.06987,0.00012,1.43269]
[1585633215077,107.47,6424.54,138.3,0.06987,0.00012,1.43268]
[1585633220195,107.47,6424.53,138.3,0.06987,0.00012,1.43273]
[1585633225808,107.47,6424.5,138.3,0.06987,0.00012,1.43271]
[1585633233077,107.48,6424.55,138.3,0.06989,0.00012,1.43291]
[1585633239077,107.48,6424.66,138.3,0.06989,0.00012,1.43299]
[1585633244362,107.47,6426.62,138.3,0.07011,0.00012,1.43682]
[1585633255439,107.47,6427.42,138.3,0.0702,0.00012,1.43843]
[1585633260474,107.47,6427.49,138.3,0.07022,0.00012,1.43875]
[1585633265509,107.47,6427.69,138.3,0.07022,0.00012,1.4389]
[1585633270544,107.46,6427.68,138.3,0.07022,0.00012,1.43881]
[1585633278938,107.49,6426.8,138.3,0.07016,0.00012,1.43776]
[1585633284646,107.47,6425.03,138.3,0.06993,0.00012,1.43367]
[1585633290077,107.46,6424.95,138.3,0.06989,0.00012,1.43309]
[1585633302077,107.47,6424.84,138.3,0.06988,0.00012,1.43283]
[1585633308077,107.47,6424.85,138.3,0.06989,0.00012,1.43297]
[1585633314077,107.48,6424.67,138.3,0.06989,0.00012,1.43296]
[1585633325933,107.48,6424.67,138.3,0.06989,0.00012,1.43291]
[1585633327628,107.48,6424.68,138.3,0.06989,0.00012,1.43292]
[1585633332981,107.48,6426.59,138.3,0.07011,0.00012,1.43687]
[1585633338016,107.48,6427.03,138.3,0.07016,0.00012,1.43774]
[1585633338149,107.48,6427.03,138.3,0.07016,0.00012,1.43774]
[1585633349094,107.48,6425.24,138.3,0.06996,0.00012,1.43414]
[1585633354130,107.48,6425.24,138.3,0.06994,0.00012,1.43385]
[1585633360171,107.48,6425.27,138.3,0.06995,0.00012,1.43391]
[1585633372255,107.47,6425.76,138.3,0.06998,0.00012,1.4346]
[1585633377290,107.48,6426.11,138.3,0.07006,0.00012,1.43583]
[1585633383077,107.48,6426.39,138.3,0.07008,0.00012,1.43622]
[1585633394409,107.47,6426.51,138.3,0.07008,0.00012,1.43629]
[1585633399446,107.48,6425.58,138.3,0.06999,0.00012,1.43463]
[1585633404480,107.47,6425.27,138.3,0.06994,0.00012,1.43378]
[1585633409514,107.48,6425.13,138.3,0.06994,0.00012,1.43377]
[1585633422077,107.48,6425.38,138.3,0.06996,0.00012,1.43401]
[1585633427641,107.49,6425.33,138.3,0.06996,0.00012,1.43414]
[1585633434077,107.48,6425.22,138.3,0.06995,0.00012,1.43388]
[1585633446077,107.49,6425.24,138.3,0.06996,0.00012,1.434]
[1585633452077,107.49,6425.15,138.3,0.06996,0.00012,1.43397]
[1585633458077,107.49,6425.14,138.3,0.06995,0.00012,1.43388]
[1585633463258,107.49,6425.14,138.3,0.06995,0.00012,1.43389]
[1585633468929,107.49,6425.18,138.3,0.06996,0.00012,1.43401]
[1585633476076,107.49,6425.21,138.3,0.06996,0.00012,1.43393]
[1585633482019,107.49,6425.19,138.3,0.06996,0.00012,1.43396]
[1585633494077,107.49,6425.24,138.3,0.06997,0.00012,1.43411]
[1585633500077,107.5,6425.25,138.3,0.06997,0.00012,1.43417]
[1585633505183,107.51,6424.93,138.3,0.06996,0.00012,1.43401]
[1585633510746,107.5,6423.99,138.3,0.06983,0.00012,1.43173]
[1585633517369,107.53,6421.24,138.3,0.06957,0.00012,1.42702]
[1585633523312,107.52,6420.12,138.3,0.06942,0.00012,1.42436]
[1585633528345,107.52,6421.91,138.3,0.06964,0.00012,1.42819]
[1585633533380,107.54,6422.1,138.3,0.06968,0.00012,1.42886]
[1585633543451,107.55,6422.03,138.3,0.0697,0.00012,1.42908]
[1585633549493,107.57,6420.99,138.3,0.06962,0.00012,1.42771]
[1585633556109,107.56,6420.32,138.3,0.06952,0.00012,1.42594]
[1585633562584,107.58,6420.54,138.3,0.06958,0.00012,1.42696]
[1585633567618,107.58,6420.43,138.3,0.06958,0.00012,1.4269]
[1585633572654,107.62,6419.17,138.3,0.06951,0.00012,1.42546]
[1585633582723,107.61,6418.15,138.3,0.06938,0.00012,1.42318]
[1585633584261,107.62,6418.08,138.3,0.06938,0.00012,1.42319]
[1585633589772,107.64,6416.99,138.3,0.0693,0.00012,1.42175]
[1585633596077,107.65,6416.62,138.3,0.06926,0.00012,1.42089]
[1585633602077,107.67,6416.41,138.3,0.06928,0.00012,1.42117]
[1585633612934,107.69,6415.87,138.3,0.06926,0.00012,1.42081]
[1585633617970,107.71,6415.17,138.3,0.06922,0.00012,1.41999]
[1585633623004,107.71,6415.22,138.3,0.06923,0.00012,1.42021]
[1585633635077,107.74,6414.95,138.3,0.06927,0.00012,1.42068]
[1585633641077,107.76,6414.03,138.3,0.0692,0.00012,1.41935]
[1585633646165,107.77,6413.86,138.3,0.0692,0.00012,1.41937]
[1585633651201,107.75,6415.06,138.3,0.06929,0.00012,1.42095]
[1585633661271,107.8,6415.4,138.3,0.06943,0.00012,1.42333]
[1585633666305,107.81,6415.32,138.3,0.06944,0.00012,1.42347]
[1585633672348,107.82,6415.27,138.3,0.06945,0.00012,1.42363]
[1585633683425,107.82,6418.35,138.3,0.06982,0.00012,1.43007]
[1585633688459,107.84,6419.18,138.3,0.06994,0.00012,1.43219]
[1585633692111,107.83,6419.05,138.3,0.06991,0.00012,1.43175]
[1585633697476,107.85,6417.64,138.3,0.06978,0.00012,1.42938]
[1585633703564,107.83,6417.19,138.3,0.06971,0.00012,1.42807]
[1585633708599,107.83,6417.32,138.3,0.06971,0.00012,1.42819]
[1585633713634,107.84,6417.24,138.3,0.06971,0.00012,1.42814]
[1585633718669,107.84,6417.19,138.3,0.06971,0.00012,1.4281]
[1585633723706,107.85,6416.78,138.3,0.06968,0.00012,1.42746]
[1585633730753,107.85,6416.67,138.3,0.06966,0.00012,1.42721]
[1585633735788,107.82,6417.22,138.3,0.06966,0.00012,1.42732]
[1585633740823,107.85,6418.29,138.3,0.06986,0.00012,1.43069]
[1585633746076,107.85,6418.55,138.3,0.06989,0.00012,1.43125]
[1585633751901,107.86,6418.13,138.3,0.06987,0.00012,1.43079]
[1585633756937,107.86,6417.87,138.3,0.06982,0.00012,1.42996]
[1585633764077,107.85,6417.71,138.3,0.0698,0.00012,1.42959]
[1585633770027,107.86,6417.56,138.3,0.06979,0.00012,1.42934]
[1585633780097,107.86,6416.82,138.3,0.06971,0.00012,1.42789]
[1585633787147,107.86,6416.28,138.3,0.06963,0.00012,1.42663]
[1585633792181,107.86,6416.03,138.3,0.06962,0.00012,1.4263]
[1585633797204,107.87,6415.98,138.3,0.06962,0.00012,1.42628]
[1585633798411,107.87,6415.92,138.3,0.06962,0.00012,1.42626]
[1585633803145,107.87,6414.26,138.3,0.06943,0.00012,1.423]
[1585633808295,107.9,6410.85,138.3,0.0691,0.00012,1.41692]
[1585633811484,107.91,6409.88,138.3,0.069,0.00012,1.41517]
[1585633811487,107.91,6409.88,138.3,0.069,0.00012,1.41517]
[1585633811492,107.91,6409.88,138.3,0.069,0.00012,1.41517]
[1585633817357,107.86,6408.94,138.3,0.06878,0.00012,1.41147]
[1585633823399,107.82,6408.81,138.3,0.06869,0.00012,1.41007]
[1585633833469,107.77,6408.78,138.3,0.06857,0.00012,1.40809]
[1585633835468,107.77,6408.78,138.3,0.06857,0.00012,1.40809]
[1585633839563,107.74,6408.62,138.3,0.06849,0.00012,1.40678]
[1585633845553,107.71,6408.58,138.3,0.06843,0.00011,1.40587]
[1585633855623,107.67,6408.94,138.3,0.06838,0.00011,1.40515]
[1585633860659,107.64,6409.11,138.3,0.06835,0.00011,1.40474]
[1585633865694,107.63,6408.85,138.3,0.06829,0.00011,1.40374]
[1585633875763,107.59,6405.62,138.3,0.06785,0.00011,1.39606]
[1585633881077,107.59,6405.57,138.3,0.06783,0.00011,1.39569]
[1585633886841,107.58,6405.51,138.3,0.0678,0.00011,1.39524]
[1585633891875,107.57,6405.38,138.3,0.06778,0.00011,1.39475]
[1585633898924,107.56,6404.96,138.3,0.06771,0.00011,1.39354]
[1585633903960,107.48,6406.72,138.3,0.06774,0.00011,1.39435]
[1585633908994,107.54,6408.26,138.3,0.06804,0.00011,1.39946]
[1585633914030,107.52,6409.01,138.3,0.06808,0.00011,1.4004]
[1585633924099,107.5,6408.91,138.3,0.06803,0.00011,1.39954]
[1585633929135,107.41,6411.08,138.3,0.0681,0.00011,1.40102]
[1585633934169,107.47,6411.91,138.3,0.06832,0.00012,1.40472]
[1585633939207,107.46,6411.61,138.3,0.06826,0.00011,1.4037]
[1585633949278,107.42,6411.57,138.3,0.06818,0.00011,1.40248]
[1585633954313,107.41,6410.93,138.3,0.06807,0.00011,1.40059]
[1585633959347,107.4,6410.86,138.3,0.06804,0.00011,1.40006]
[1585633970424,107.38,6410.85,138.3,0.068,0.00011,1.39936]
[1585633977077,107.36,6410.6,138.3,0.06793,0.00011,1.3983]
[1585633980169,107.35,6410.6,138.3,0.06792,0.00011,1.39813]
[1585633985529,107.36,6408.95,138.3,0.06775,0.00011,1.39501]
[1585633986119,107.37,6408.52,138.3,0.06771,0.00011,1.39428]
[1585633996607,107.36,6405.93,138.3,0.0674,0.00011,1.38887]
[1585634003655,107.35,6405.95,138.3,0.06738,0.00011,1.38854]
[1585634008690,107.35,6406.99,138.3,0.0675,0.00011,1.39067]
[1585634013823,107.34,6408.3,138.3,0.06762,0.00011,1.39272]
[1585634019770,107.34,6408.09,138.3,0.06761,0.00011,1.39254]
[1585634024802,107.36,6407.52,138.3,0.06757,0.00011,1.39175]
[1585634030844,107.36,6406.63,138.3,0.06747,0.00011,1.39]
[1585634035879,107.35,6406.31,138.3,0.06741,0.00011,1.38896]
[1585634046077,107.36,6406.01,138.3,0.0674,0.00011,1.38872]
[1585634051991,107.34,6406.12,138.3,0.06738,0.00011,1.38854]
[1585634057653,107.36,6403.02,138.3,0.06706,0.00011,1.38266]
[1585634058739,107.37,6402.74,138.3,0.06705,0.00011,1.38255]
[1585634064075,107.37,6403.69,138.3,0.06716,0.00011,1.38446]
[1585634069110,107.38,6403.34,138.3,0.06714,0.00011,1.38397]
[1585634074146,107.38,6403.14,138.3,0.06711,0.00011,1.38354]
[1585634079181,107.38,6403.24,138.3,0.06713,0.00011,1.38378]
[1585634079446,107.38,6403.24,138.3,0.06713,0.00011,1.38378]
[1585634091077,107.4,6403.34,138.3,0.06718,0.00011,1.3846]
[1585634096300,107.38,6404.14,138.3,0.06722,0.00011,1.38547]
[1585634101335,107.41,6404.89,138.3,0.06736,0.00011,1.38789]
[1585634112412,107.41,6404.48,138.3,0.06733,0.00011,1.38729]
[1585634118077,107.42,6404.44,138.3,0.06734,0.00011,1.38744]
[1585634124077,107.42,6404.49,138.3,0.06735,0.00011,1.38756]
[1585634134569,107.43,6404.38,138.3,0.06734,0.00011,1.38732]
[1585634139604,107.43,6404.24,138.3,0.06733,0.00011,1.38712]
[1585634145077,107.43,6404.43,138.3,0.06734,0.00011,1.38739]
[1585634156722,107.44,6404.39,138.3,0.06736,0.00011,1.38768]
[1585634161757,107.44,6404.35,138.3,0.06736,0.00011,1.38761]
[1585634166317,107.42,6405.59,138.3,0.06746,0.00011,1.38946]
[1585634171826,107.37,6408.67,138.3,0.06772,0.00011,1.39434]
[1585634182902,107.41,6410.38,138.3,0.068,0.00011,1.39912]
[1585634187937,107.4,6410.93,138.3,0.06803,0.00011,1.39984]
[1585634192916,107.37,6412.2,138.3,0.06811,0.00011,1.40132]
[1585634194072,107.37,6412.54,138.3,0.06815,0.00011,1.402]
[1585634194720,107.37,6412.54,138.3,0.06815,0.00011,1.402]
[1585634194724,107.37,6412.54,138.3,0.06815,0.00011,1.402]
[1585634194734,107.37,6412.54,138.3,0.06815,0.00011,1.402]
[1585634195185,107.33,6413.87,138.3,0.06821,0.00012,1.40322]
[1585634195221,107.33,6413.87,138.3,0.06821,0.00012,1.40322]
[1585634195786,107.33,6413.87,138.3,0.06821,0.00012,1.40322]
[1585634195790,107.33,6413.87,138.3,0.06821,0.00012,1.40322]
[1585634195854,107.33,6413.87,138.3,0.06821,0.00012,1.40322]
[1585634196128,107.42,6415.43,138.3,0.06858,0.00012,1.40941]
[1585634196152,107.42,6415.43,138.3,0.06858,0.00012,1.40941]
[1585634199840,107.39,6416.51,138.3,0.06864,0.00012,1.41068]
[1585634199842,107.39,6416.51,138.3,0.06864,0.00012,1.41068]
[1585634199991,107.39,6416.51,138.3,0.06864,0.00012,1.41068]
[1585634205057,107.39,6417.65,138.3,0.06877,0.00012,1.41296]
[1585634210091,107.44,6418.34,138.3,0.06895,0.00012,1.41599]
[1585634211298,107.44,6418.33,138.3,0.06897,0.00012,1.41621]
[1585634217140,107.47,6419.74,138.3,0.06917,0.00012,1.41979]
[1585634222734,107.5,6419.74,138.3,0.06925,0.00012,1.42096]
[1585634228217,107.5,6419.53,138.3,0.06921,0.00012,1.42036]
[1585634233252,107.49,6420.81,138.3,0.06935,0.00012,1.42286]
[1585634238289,107.53,6421.41,138.3,0.06949,0.00012,1.42519]
[1585634243322,107.55,6420.27,138.3,0.06942,0.00012,1.42373]
[1585634256077,107.57,6419.72,138.3,0.06937,0.00012,1.42288]
[1585634262077,107.58,6419.85,138.3,0.06941,0.00012,1.42356]
[1585634274077,107.61,6419.33,138.3,0.06941,0.00012,1.42343]
[1585634280077,107.62,6419.35,138.3,0.06944,0.00012,1.42381]
[1585634286077,107.63,6419.31,138.3,0.06946,0.00012,1.4242]
[1585634292077,107.64,6419.32,138.3,0.06948,0.00012,1.42449]
[1585634303744,107.67,6419.27,138.3,0.06953,0.00012,1.42519]
[1585634310077,107.67,6419.26,138.3,0.06954,0.00012,1.4254]
[1585634319965,107.7,6419.03,138.3,0.06956,0.00012,1.42556]
[1585634320688,107.7,6419.03,138.3,0.06956,0.00012,1.42556]
[1585634320931,107.72,6418.3,138.3,0.06952,0.00012,1.42485]
[1585634326908,107.67,6416.06,138.3,0.06915,0.00012,1.41843]
[1585634332951,107.6,6415.92,138.3,0.069,0.00012,1.41611]
[1585634339756,107.57,6415.7,138.3,0.06891,0.00012,1.41467]
[1585634340825,107.56,6415.73,138.3,0.06889,0.00012,1.41432]
[1585634346041,107.52,6417.02,138.3,0.06897,0.00012,1.41579]
[1585634351076,107.49,6417.54,138.3,0.06896,0.00012,1.41581]
[1585634356323,107.47,6417.98,138.3,0.06897,0.00012,1.41604]
[1585634363160,107.42,6417.86,138.3,0.06885,0.00012,1.41414]
[1585634368194,107.4,6418.15,138.3,0.06884,0.00012,1.41403]
[1585634368863,107.4,6418.15,138.3,0.06884,0.00012,1.41403]
[1585634375244,107.36,6418.16,138.3,0.06875,0.00012,1.41259]
[1585634381286,107.33,6418.11,138.3,0.06868,0.00012,1.41151]
[1585634391356,107.33,6416.83,138.3,0.06853,0.00012,1.40876]
[1585634391948,107.33,6416.83,138.3,0.06853,0.00012,1.40876]
[1585634398404,107.26,6416.61,138.3,0.06837,0.00012,1.40617]
[1585634403440,107.26,6416.4,138.3,0.06834,0.00012,1.4057]
[1585634410710,107.25,6415.48,138.3,0.06821,0.00012,1.4034]
[1585634416531,107.21,6415.07,138.3,0.0681,0.00011,1.40152]
[1585634417897,107.21,6415.03,138.3,0.06809,0.00011,1.40141]
[1585634424077,107.22,6412.48,138.3,0.06781,0.00011,1.3964]
[1585634429621,107.23,6411.76,138.3,0.06774,0.00011,1.39514]
[1585634436777,107.2,6410.52,138.3,0.06753,0.00011,1.39153]
[1585634443720,107.19,6411.2,138.3,0.06761,0.00011,1.39283]
[1585634448755,107.2,6411.4,138.3,0.06764,0.00011,1.39336]
[1585634451093,107.2,6411.31,138.3,0.06764,0.00011,1.39337]
[1585634456690,107.2,6413.36,138.3,0.06786,0.00011,1.39727]
[1585634457780,107.18,6413.64,138.3,0.06786,0.00011,1.39735]
[1585634457866,107.17,6414.17,138.3,0.06789,0.00011,1.39804]
[1585634458305,107.17,6414.17,138.3,0.06789,0.00011,1.39804]
[1585634467889,107.17,6417.21,138.3,0.06826,0.00012,1.40448]
[1585634468585,107.17,6417.21,138.3,0.06826,0.00012,1.40448]
[1585634473287,107.19,6414.91,138.3,0.06803,0.00011,1.40031]
[1585634474795,107.2,6413.91,138.3,0.06793,0.00011,1.39857]
[1585634479973,107.15,6412.62,138.3,0.06768,0.00011,1.39432]
[1585634490043,107.17,6410.92,138.3,0.06751,0.00011,1.3913]
[1585634495077,107.17,6410.07,138.3,0.06741,0.00011,1.38946]
[1585634497644,107.16,6409.9,138.3,0.06738,0.00011,1.38889]
[1585634501985,107.12,6412.8,138.3,0.06763,0.00011,1.39346]
[1585634511338,107.16,6414.46,138.3,0.06791,0.00011,1.39832]
[1585634515528,107.16,6413.67,138.3,0.06781,0.00011,1.39655]
[1585634521261,107.14,6413.62,138.3,0.06777,0.00011,1.39591]
[1585634526296,107.1,6414.58,138.3,0.0678,0.00011,1.39656]
[1585634531330,107.11,6416.59,138.3,0.06805,0.00012,1.40095]
[1585634533647,107.13,6416.54,138.3,0.06808,0.00012,1.40143]
[1585634533649,107.13,6416.54,138.3,0.06808,0.00012,1.40143]
[1585634536864,107.13,6416.5,138.3,0.06808,0.00012,1.40148]
[1585634542407,107.15,6415.63,138.3,0.06801,0.00011,1.40012]
[1585634547441,107.14,6413.65,138.3,0.06777,0.00011,1.39589]
[1585634552476,107.12,6412.52,138.3,0.06759,0.00011,1.39273]
[1585634560457,107.11,6412.39,138.3,0.06755,0.00011,1.39216]
[1585634565567,107.15,6409.7,138.3,0.06732,0.00011,1.3879]
[1585634566450,107.15,6409.7,138.3,0.06732,0.00011,1.3879]
[1585634571611,107.14,6407.26,138.3,0.06702,0.00011,1.38256]
[1585634576645,107.14,6407.13,138.3,0.06702,0.00011,1.38253]
[1585634581680,107.14,6408.03,138.3,0.06712,0.00011,1.38436]
[1585634591750,107.17,6408.34,138.3,0.06721,0.00011,1.38576]
[1585634598077,107.18,6407.82,138.3,0.06717,0.00011,1.38501]
[1585634603834,107.18,6408.09,138.3,0.0672,0.00011,1.38555]
[1585634613903,107.2,6404.84,138.3,0.06688,0.00011,1.37971]
[1585634616631,107.21,6404.16,138.3,0.06681,0.00011,1.37853]
[1585634616632,107.21,6404.16,138.3,0.06681,0.00011,1.37853]
[1585634616690,107.21,6404.16,138.3,0.06681,0.00011,1.37853]
[1585634617680,107.25,6403.3,138.3,0.0668,0.00011,1.37811]
[1585634617681,107.25,6403.3,138.3,0.0668,0.00011,1.37811]
[1585634622967,107.23,6402.55,138.3,0.06668,0.00011,1.376]
[1585634625723,107.24,6402.53,138.3,0.06669,0.00011,1.37622]
[1585634634044,107.27,6402.55,138.3,0.06675,0.00011,1.37712]
[1585634640077,107.29,6402.63,138.3,0.0668,0.00011,1.37797]
[1585634645121,107.3,6402.63,138.3,0.06683,0.00011,1.3784]
[1585634650156,107.33,6402.33,138.3,0.06685,0.00011,1.37866]
[1585634655190,107.42,6399.15,138.3,0.06666,0.00011,1.37507]
[1585634662461,107.37,6395.74,138.3,0.06619,0.00011,1.36674]
[1585634668281,107.4,6395.77,138.3,0.06624,0.00011,1.36761]
[1585634673316,107.42,6395.83,138.3,0.06629,0.00011,1.36831]
[1585634678351,107.44,6396.19,138.3,0.06638,0.00011,1.3698]
[1585634683386,107.46,6396.3,138.3,0.06642,0.00011,1.37059]
[1585634689429,107.49,6396.27,138.3,0.06647,0.00011,1.37134]
[1585634694463,107.48,6398.21,138.3,0.06668,0.00011,1.37514]
[1585634699498,107.52,6398.54,138.3,0.06679,0.00011,1.3769]
[1585634704533,107.54,6397.89,138.3,0.06676,0.00011,1.37629]
[1585634715611,107.57,6396.14,138.3,0.06663,0.00011,1.37377]
[1585634721077,107.59,6396.23,138.3,0.06668,0.00011,1.37466]
[1585634726687,107.64,6394.69,138.3,0.0666,0.00011,1.37306]
[1585634732692,107.61,6394.02,138.3,0.06647,0.00011,1.37089]
[1585634739077,107.64,6394.33,138.3,0.06655,0.00011,1.3722]
[1585634744776,107.65,6394.27,138.3,0.06657,0.00011,1.37247]
[1585634750855,107.64,6397.17,138.3,0.06687,0.00011,1.37779]
[1585634755890,107.69,6397.52,138.3,0.06702,0.00011,1.38026]
[1585634761932,107.71,6396.94,138.3,0.067,0.00011,1.3798]
[1585634766968,107.7,6396.84,138.3,0.06695,0.00011,1.37911]
[1585634772002,107.7,6396.74,138.3,0.06695,0.00011,1.37903]
[1585634776313,107.71,6396.78,138.3,0.06697,0.00011,1.37936]
[1585634783079,107.72,6396.82,138.3,0.06699,0.00011,1.37975]
[1585634789121,107.72,6397.28,138.3,0.06706,0.00011,1.38082]
[1585634794157,107.73,6397.15,138.3,0.06705,0.00011,1.38071]
[1585634799192,107.74,6397.28,138.3,0.06707,0.00011,1.38106]
[1585634806039,107.74,6398.7,138.3,0.06724,0.00011,1.38405]
[1585634806041,107.74,6398.7,138.3,0.06724,0.00011,1.38405]
[1585634812284,107.74,6399.54,138.3,0.06734,0.00011,1.38579]
[1585634818326,107.74,6399.67,138.3,0.06735,0.00011,1.38603]
[1585634823360,107.75,6399.56,138.3,0.06736,0.00011,1.38607]
[1585634834438,107.75,6398.37,138.3,0.06722,0.00011,1.3837]
[1585634839473,107.75,6397.94,138.3,0.06719,0.00011,1.38299]
[1585634845514,107.75,6395.95,138.3,0.06695,0.00011,1.37881]
[1585634850552,107.75,6395.59,138.3,0.06692,0.00011,1.37822]
[1585634850855,107.75,6395.59,138.3,0.06692,0.00011,1.37822]
[1585634861627,107.78,6396.42,138.3,0.06705,0.00011,1.38041]
[1585634866661,107.78,6396.79,138.3,0.06709,0.00011,1.38121]
[1585634872703,107.78,6398.02,138.3,0.06724,0.00011,1.38379]
[1585634883077,107.79,6397.73,138.3,0.06723,0.00011,1.38361]
[1585634889077,107.78,6397.65,138.3,0.06721,0.00011,1.38319]
[1585634894858,107.78,6397.91,138.3,0.06723,0.00011,1.38365]
[1585634907077,107.79,6397.99,138.3,0.06726,0.00011,1.38409]
[1585634912985,107.78,6398.18,138.3,0.06725,0.00011,1.38404]
[1585634918019,107.78,6398.89,138.3,0.06733,0.00011,1.38541]
[1585634918121,107.78,6398.89,138.3,0.06733,0.00011,1.38541]
[1585634929096,107.78,6399.28,138.3,0.06739,0.00011,1.38635]
[1585634937077,107.78,6399.22,138.3,0.06737,0.00011,1.38613]
[1585634943077,107.78,6399.23,138.3,0.06737,0.00011,1.38606]
[1585634954272,107.78,6398.43,138.3,0.06728,0.00011,1.38449]
[1585634959306,107.79,6398.21,138.3,0.06728,0.00011,1.38448]
[1585634965350,107.78,6397.86,138.3,0.06722,0.00011,1.38334]
[1585634971391,107.79,6397.9,138.3,0.06722,0.00011,1.38343]
[1585634978441,107.79,6397.3,138.3,0.06715,0.00011,1.38218]
[1585634984482,107.79,6396.96,138.3,0.06712,0.00011,1.38161]
[1585634989518,107.79,6396.88,138.3,0.06712,0.00011,1.38158]
[1585634994552,107.79,6396.79,138.3,0.06711,0.00011,1.38143]
[1585635006077,107.8,6396.59,138.3,0.06711,0.00011,1.38139]
[1585635011672,107.81,6396.58,138.3,0.06712,0.00011,1.38146]
[1585635018077,107.81,6396.52,138.3,0.06712,0.00011,1.38153]
[1585635023756,107.79,6397.21,138.3,0.06715,0.00011,1.38207]
[1585635029798,107.79,6398.44,138.3,0.0673,0.00011,1.38478]
[1585635034833,107.82,6398.6,138.3,0.06736,0.00011,1.38566]
[1585635039868,107.81,6398.75,138.3,0.06736,0.00011,1.38575]
[1585635044903,107.81,6398.37,138.3,0.06733,0.00011,1.38513]
[1585635056988,107.82,6397.81,138.3,0.06727,0.00011,1.38414]
[1585635062022,107.81,6397.72,138.3,0.06725,0.00011,1.38378]
[1585635067057,107.82,6397.38,138.3,0.06722,0.00011,1.3832]
[1585635077127,107.8,6397.54,138.3,0.06721,0.00011,1.38303]
[1585635082164,107.82,6398.72,138.3,0.06737,0.00011,1.38593]
[1585635087197,107.82,6398.63,138.3,0.06736,0.00011,1.38575]
[1585635092232,107.83,6398.01,138.3,0.0673,0.00011,1.38461]
[1585635103310,107.82,6397.46,138.3,0.06722,0.00011,1.38316]
[1585635109352,107.82,6397.36,138.3,0.06721,0.00011,1.38302]
[1585635115395,107.82,6397.11,138.3,0.06719,0.00011,1.3826]
[1585635125465,107.83,6396.87,138.3,0.06718,0.00011,1.38239]
[1585635125509,107.83,6396.87,138.3,0.06718,0.00011,1.38239]
[1585635131506,107.83,6394.42,138.3,0.06691,0.00011,1.37762]
[1585635137548,107.84,6393.46,138.3,0.06682,0.00011,1.37597]
[1585635144076,107.85,6393.49,138.3,0.06684,0.00011,1.37631]
[1585635155674,107.87,6392.94,138.3,0.06681,0.00011,1.37571]
[1585635160709,107.88,6392.94,138.3,0.06683,0.00011,1.37593]
[1585635166752,107.89,6392.87,138.3,0.06684,0.00011,1.37614]
[1585635171787,107.91,6392.04,138.3,0.06679,0.00011,1.37507]
[1585635176822,107.88,6391.66,138.3,0.06668,0.00011,1.37336]
[1585635181856,107.91,6392.0,138.3,0.06679,0.00011,1.37506]
[1585635186892,107.93,6391.93,138.3,0.06681,0.00011,1.37549]
[1585635191927,107.94,6391.74,138.3,0.06681,0.00011,1.37531]
[1585635201996,107.95,6391.74,138.3,0.06683,0.00011,1.37574]
[1585635207032,107.96,6391.83,138.3,0.06686,0.00011,1.37617]
[1585635212067,107.97,6391.87,138.3,0.06688,0.00011,1.37641]
[1585635222136,107.97,6392.02,138.3,0.06691,0.00011,1.37691]
[1585635227172,107.98,6391.63,138.3,0.06688,0.00011,1.37648]
[1585635232207,107.93,6395.28,138.3,0.06718,0.00011,1.382]
[1585635237243,107.98,6397.62,138.3,0.06756,0.00011,1.38858]
[1585635247312,107.95,6398.79,138.3,0.06762,0.00011,1.38971]
[1585635253354,107.95,6399.93,138.3,0.06775,0.00011,1.39211]
[1585635258506,107.94,6400.16,138.3,0.06777,0.00011,1.39237]
[1585635263842,107.94,6400.25,138.3,0.06776,0.00011,1.39234]
[1585635271480,107.94,6401.36,138.3,0.06788,0.00011,1.3944]
[1585635277526,107.9,6401.4,138.3,0.06782,0.00011,1.39348]
[1585635282557,107.89,6401.41,138.3,0.0678,0.00011,1.39311]
[1585635293634,107.85,6404.3,138.3,0.06803,0.00011,1.39748]
[1585635298670,107.84,6404.38,138.3,0.06804,0.00011,1.39759]
[1585635304711,107.83,6404.75,138.3,0.06806,0.00011,1.39789]
[1585635309747,107.85,6404.01,138.3,0.06801,0.00011,1.39695]
[1585635319817,107.79,6402.95,138.3,0.06777,0.00011,1.39298]
[1585635324851,107.78,6402.9,138.3,0.06775,0.00011,1.39266]
[1585635329887,107.76,6403.37,138.3,0.06775,0.00011,1.39274]
[1585635334922,107.76,6404.13,138.3,0.06783,0.00011,1.3941]
[1585635344993,107.75,6404.21,138.3,0.06781,0.00011,1.39391]
[1585635350029,107.74,6404.21,138.3,0.0678,0.00011,1.39361]
[1585635355063,107.76,6402.09,138.3,0.06759,0.00011,1.38994]
[1585635360077,107.74,6401.47,138.3,0.06748,0.00011,1.38801]
[1585635371174,107.72,6401.92,138.3,0.06751,0.00011,1.38851]
[1585635377217,107.72,6401.79,138.3,0.06748,0.00011,1.38809]
[1585635382251,107.72,6401.75,138.3,0.06748,0.00011,1.38814]
[1585635393077,107.71,6401.86,138.3,0.06746,0.00011,1.38778]
[1585635399077,107.71,6401.75,138.3,0.06746,0.00011,1.38762]
[1585635405077,107.71,6401.65,138.3,0.06744,0.00011,1.38734]
[1585635410449,107.7,6401.53,138.3,0.06741,0.00011,1.38678]
[1585635420519,107.69,6401.56,138.3,0.0674,0.00011,1.3867]
[1585635425554,107.7,6401.56,138.3,0.06742,0.00011,1.38699]
[1585635430589,107.65,6403.42,138.3,0.06752,0.00011,1.389]
[1585635435624,107.66,6404.96,138.3,0.06772,0.00011,1.3925]
[1585635445222,107.65,6409.58,138.3,0.06823,0.00011,1.40162]
[1585635450728,107.64,6410.99,138.3,0.06838,0.00012,1.40429]
[1585635455763,107.62,6412.88,138.3,0.06855,0.00012,1.40733]
[1585635465833,107.58,6413.29,138.3,0.06851,0.00012,1.40677]
[1585635470162,107.57,6412.9,138.3,0.06844,0.00012,1.40559]
[1585635475904,107.54,6412.81,138.3,0.06837,0.00012,1.40453]
[1585635483077,107.52,6412.57,138.3,0.0683,0.00012,1.40327]
[1585635488994,107.51,6412.12,138.3,0.06822,0.00011,1.40193]
[1585635494029,107.48,6412.12,138.3,0.06817,0.00011,1.40122]
[1585635501077,107.46,6412.65,138.3,0.06819,0.00011,1.40156]
[1585635506215,107.43,6413.6,138.3,0.06823,0.00012,1.4024]
[1585635512156,107.43,6413.84,138.3,0.06825,0.00012,1.40282]
[1585635518197,107.4,6414.47,138.3,0.06826,0.00012,1.403]
[1585635523233,107.4,6414.35,138.3,0.06825,0.00012,1.40287]
[1585635528270,107.39,6414.27,138.3,0.06821,0.00012,1.40226]
[1585635533304,107.4,6412.83,138.3,0.06807,0.00011,1.39969]
[1585635539345,107.37,6413.05,138.3,0.06803,0.00011,1.39919]
[1585635544380,107.35,6413.36,138.3,0.06804,0.00011,1.39932]
[1585635549415,107.34,6413.52,138.3,0.06804,0.00011,1.39936]
[1585635554451,107.3,6414.28,138.3,0.06804,0.00011,1.39948]
[1585635556551,107.32,6415.0,138.3,0.06815,0.00012,1.40147]
[1585635562507,107.3,6415.71,138.3,0.06821,0.00012,1.40258]
[1585635567541,107.3,6415.58,138.3,0.0682,0.00012,1.4023]
[1585635573077,107.29,6415.5,138.3,0.06815,0.00012,1.40145]
[1585635584664,107.26,6416.15,138.3,0.06817,0.00012,1.40189]
[1585635588246,107.26,6415.64,138.3,0.06811,0.00012,1.40091]
[1585635595741,107.24,6415.45,138.3,0.06804,0.00011,1.39972]
[1585635595769,107.24,6415.45,138.3,0.06804,0.00011,1.39972]
[1585635606816,107.22,6416.07,138.3,0.06807,0.00012,1.40036]
[1585635611854,107.21,6416.17,138.3,0.06806,0.00012,1.40023]
[1585635617893,107.2,6417.53,138.3,0.06819,0.00012,1.40264]
[1585635622929,107.18,6418.44,138.3,0.06827,0.00012,1.40398]
[1585635627965,107.17,6417.83,138.3,0.06818,0.00012,1.40252]
[1585635633077,107.16,6417.29,138.3,0.06808,0.00012,1.40076]
[1585635639041,107.14,6417.64,138.3,0.06809,0.00012,1.4009]
[1585635649110,107.12,6418.08,138.3,0.06809,0.00012,1.40114]
[1585635654183,107.16,6415.67,138.3,0.06789,0.00011,1.39741]
[1585635660188,107.12,6414.99,138.3,0.06774,0.00011,1.39485]
[1585635665223,107.13,6414.77,138.3,0.06773,0.00011,1.39461]
[1585635678077,107.12,6413.63,138.3,0.06759,0.00011,1.3921]
[1585635683348,107.12,6414.3,138.3,0.06766,0.00011,1.39338]
[1585635689390,107.12,6414.26,138.3,0.06766,0.00011,1.39343]
[1585635700469,107.12,6414.32,138.3,0.06766,0.00011,1.39336]
[1585635705502,107.12,6414.32,138.3,0.06766,0.00011,1.39339]
[1585635710537,107.12,6414.29,138.3,0.06766,0.00011,1.3933]
[1585635722622,107.13,6414.13,138.3,0.06764,0.00011,1.39303]
[1585635727657,107.12,6414.17,138.3,0.06764,0.00011,1.39301]
[1585635728380,107.12,6414.17,138.3,0.06764,0.00011,1.39301]
[1585635733700,107.09,6417.7,138.3,0.06798,0.00012,1.39913]
[1585635743769,107.1,6417.98,138.3,0.06804,0.00012,1.40017]
[1585635748806,107.1,6417.7,138.3,0.06799,0.00012,1.39937]
[1585635754847,107.09,6417.88,138.3,0.06799,0.00012,1.39931]
[1585635764916,107.09,6417.61,138.3,0.06797,0.00011,1.39898]
[1585635769952,107.08,6416.15,138.3,0.06776,0.00011,1.39535]
[1585635774987,107.01,6417.3,138.3,0.06777,0.00011,1.39573]
[1585635780023,107.07,6417.54,138.3,0.06791,0.00011,1.39796]
[1585635790091,107.06,6417.15,138.3,0.06785,0.00011,1.39692]
[1585635795126,106.99,6418.74,138.3,0.06788,0.00011,1.39782]
[1585635800161,107.05,6420.77,138.3,0.06823,0.00012,1.40385]
[1585635805197,106.99,6425.4,138.3,0.06866,0.00012,1.4116]
[1585635815266,106.98,6427.71,138.3,0.06889,0.00012,1.41574]
[1585635820302,106.98,6427.82,138.3,0.06892,0.00012,1.41617]
[1585635825337,106.94,6427.91,138.3,0.06883,0.00012,1.41481]
[1585635836414,106.9,6426.51,138.3,0.06859,0.00012,1.4107]
[1585635841449,106.89,6426.24,138.3,0.06854,0.00012,1.40992]
[1585635846485,106.87,6426.43,138.3,0.06852,0.00012,1.40951]
[1585635851520,106.86,6426.36,138.3,0.06848,0.00012,1.409]
[1585635864077,106.83,6425.82,138.3,0.06838,0.00012,1.40717]
[1585635869646,106.81,6425.89,138.3,0.06834,0.00012,1.40663]
[1585635881730,106.78,6426.33,138.3,0.06832,0.00012,1.4064]
[1585635886765,106.83,6422.94,138.3,0.06803,0.00012,1.40101]
[1585635891801,106.79,6421.38,138.3,0.06776,0.00011,1.39634]
[1585635901870,106.78,6421.46,138.3,0.06776,0.00011,1.3964]
[1585635907912,106.79,6421.33,138.3,0.06776,0.00011,1.39631]
[1585635912947,106.79,6421.27,138.3,0.06775,0.00011,1.39613]
[1585635917982,106.79,6421.5,138.3,0.06778,0.00012,1.39665]
[1585635923017,106.79,6421.57,138.3,0.06779,0.00012,1.39683]
[1585635933077,106.79,6423.57,138.3,0.068,0.00012,1.40061]
[1585635938122,106.79,6423.52,138.3,0.06799,0.00012,1.4005]
[1585635943157,106.78,6424.15,138.3,0.06805,0.00012,1.4015]
[1585635953228,106.78,6424.3,138.3,0.06807,0.00012,1.40179]
[1585635958262,106.76,6424.51,138.3,0.06806,0.00012,1.40174]
[1585635963298,106.76,6425.26,138.3,0.06814,0.00012,1.40312]
[1585635974375,106.75,6426.3,138.3,0.06823,0.00012,1.4049]
[1585635979410,106.74,6427.22,138.3,0.06833,0.00012,1.40662]
[1585635984444,106.73,6427.42,138.3,0.06833,0.00012,1.40673]
[1585635989480,106.72,6427.35,138.3,0.0683,0.00012,1.40625]
[1585635999549,106.71,6424.89,138.3,0.06799,0.00012,1.40073]
[1585636004585,106.7,6424.45,138.3,0.06793,0.00012,1.39959]
[1585636009620,106.71,6424.0,138.3,0.06788,0.00012,1.39871]
[1585636014655,106.71,6423.69,138.3,0.06785,0.00012,1.39815]
[1585636024724,106.71,6423.48,138.3,0.06782,0.00012,1.39765]
[1585636029759,106.71,6423.46,138.3,0.06782,0.00012,1.39763]
[1585636034795,106.71,6423.43,138.3,0.06782,0.00012,1.39767]
[1585636046878,106.71,6423.42,138.3,0.06782,0.00012,1.39768]
[1585636051914,106.71,6426.36,138.3,0.06816,0.00012,1.40362]
[1585636056949,106.7,6427.19,138.3,0.06823,0.00012,1.40499]
[1585636061983,106.7,6427.06,138.3,0.06821,0.00012,1.4046]
[1585636073061,106.68,6426.46,138.3,0.06811,0.00012,1.40283]
[1585636078096,106.68,6426.42,138.3,0.06809,0.00012,1.4026]
[1585636083130,106.67,6426.39,138.3,0.06808,0.00012,1.40242]
[1585636093200,106.71,6425.09,138.3,0.068,0.00012,1.40083]
[1585636098235,106.68,6424.27,138.3,0.06785,0.00012,1.39822]
[1585636103270,106.66,6425.79,138.3,0.06798,0.00012,1.40068]
[1585636108307,106.65,6427.05,138.3,0.06811,0.00012,1.40304]
[1585636113341,106.66,6427.78,138.3,0.06822,0.00012,1.40482]
[1585636123410,106.65,6428.53,138.3,0.06827,0.00012,1.40579]
[1585636128445,106.65,6427.41,138.3,0.06814,0.00012,1.40358]
[1585636133481,106.65,6427.17,138.3,0.06811,0.00012,1.40302]
[1585636143550,106.63,6427.09,138.3,0.06806,0.00012,1.40219]
[1585636149077,106.63,6426.83,138.3,0.06803,0.00012,1.40162]
[1585636154628,106.63,6426.79,138.3,0.06803,0.00012,1.40155]
[1585636159663,106.62,6426.83,138.3,0.06802,0.00012,1.40151]
[1585636169734,106.62,6426.83,138.3,0.06801,0.00012,1.4013]
[1585636176077,106.62,6426.9,138.3,0.06801,0.00012,1.40122]
[1585636181819,106.62,6426.52,138.3,0.06797,0.00012,1.4006]
[1585636186857,106.62,6426.19,138.3,0.06792,0.00012,1.39975]
[1585636196922,106.65,6422.65,138.3,0.06758,0.00011,1.39355]
[1585636201957,106.63,6422.71,138.3,0.06755,0.00011,1.39307]
[1585636206993,106.64,6422.41,138.3,0.06753,0.00011,1.39274]
[1585636212027,106.64,6422.25,138.3,0.06752,0.00011,1.39255]
[1585636222098,106.66,6421.96,138.3,0.06753,0.00011,1.39249]
[1585636227132,106.67,6421.81,138.3,0.06753,0.00011,1.39252]
[1585636232168,106.68,6422.8,138.3,0.06765,0.00011,1.39461]
[1585636243245,106.68,6422.7,138.3,0.06765,0.00011,1.3946]
[1585636248281,106.68,6422.9,138.3,0.06766,0.00011,1.39481]
[1585636254077,106.7,6422.61,138.3,0.06768,0.00011,1.39504]
[1585636264274,106.76,6420.29,138.3,0.06753,0.00011,1.39213]
[1585636264982,106.78,6418.5,138.3,0.06738,0.00011,1.38932]
[1585636271441,106.73,6417.91,138.3,0.06719,0.00011,1.38622]
[1585636276477,106.73,6417.91,138.3,0.06721,0.00011,1.38648]
[1585636281511,106.75,6417.6,138.3,0.06721,0.00011,1.38642]
[1585636293077,106.77,6417.79,138.3,0.06727,0.00011,1.38743]
[1585636298630,106.79,6417.7,138.3,0.06729,0.00011,1.3877]
[1585636303667,106.8,6417.02,138.3,0.06723,0.00011,1.38664]
[1585636313737,106.83,6416.71,138.3,0.06726,0.00011,1.38702]
[1585636318773,106.83,6416.89,138.3,0.06728,0.00011,1.38736]
[1585636323807,106.84,6417.05,138.3,0.06732,0.00011,1.38808]
[1585636333877,106.86,6417.04,138.3,0.06736,0.00011,1.38874]
[1585636338912,106.87,6416.94,138.3,0.06736,0.00011,1.38872]
[1585636343948,106.88,6416.92,138.3,0.06738,0.00011,1.38894]
[1585636348986,106.89,6416.85,138.3,0.06739,0.00011,1.38918]
[1585636354007,106.89,6416.89,138.3,0.0674,0.00011,1.38925]
[1585636359077,106.9,6416.79,138.3,0.06741,0.00011,1.38939]
[1585636365077,106.92,6416.7,138.3,0.06743,0.00011,1.3897]
[1585636370130,106.92,6416.68,138.3,0.06743,0.00011,1.38966]
[1585636371491,106.92,6416.71,138.3,0.06743,0.00011,1.38972]
[1585636377304,106.93,6416.14,138.3,0.06739,0.00011,1.38892]
[1585636384229,106.94,6416.04,138.3,0.0674,0.00011,1.38902]
[1585636387885,106.94,6416.88,138.3,0.06749,0.00011,1.39064]
[1585636393291,106.91,6420.28,138.3,0.06782,0.00011,1.39673]
[1585636398326,106.94,6420.7,138.3,0.06793,0.00012,1.39851]
[1585636403330,106.94,6420.8,138.3,0.06794,0.00012,1.39877]
[1585636410077,106.93,6420.99,138.3,0.06795,0.00012,1.39895]
[1585636416077,106.93,6421.13,138.3,0.06795,0.00012,1.39892]
[1585636421490,106.91,6421.46,138.3,0.06796,0.00012,1.39914]
[1585636431558,106.87,6425.4,138.3,0.06832,0.00012,1.40575]
[1585636436593,106.82,6428.98,138.3,0.06863,0.00012,1.41145]
[1585636441628,106.88,6429.53,138.3,0.06882,0.00012,1.41454]
[1585636447671,106.85,6429.88,138.3,0.06881,0.00012,1.4145]
[1585636452708,106.83,6430.26,138.3,0.06882,0.00012,1.41463]
[1585636462775,106.79,6430.37,138.3,0.06875,0.00012,1.41355]
[1585636467810,106.78,6430.2,138.3,0.0687,0.00012,1.41278]
[1585636472845,106.76,6430.25,138.3,0.06866,0.00012,1.41211]
[1585636483922,106.73,6429.45,138.3,0.06851,0.00012,1.40947]
[1585636490971,106.72,6429.28,138.3,0.06846,0.00012,1.40869]
[1585636496006,106.66,6431.07,138.3,0.06854,0.00012,1.41036]
[1585636501041,106.69,6431.38,138.3,0.06864,0.00012,1.41204]
[1585636511122,106.58,6436.64,138.3,0.06902,0.00012,1.41927]
[1585636516146,106.6,6442.77,138.3,0.06977,0.00012,1.4325]
[1585636522188,106.58,6444.48,138.3,0.06995,0.00012,1.43564]
[1585636532259,106.52,6439.23,138.3,0.06921,0.00012,1.42267]
[1585636538302,106.44,6440.86,138.3,0.06922,0.00012,1.4233]
[1585636543337,106.46,6441.56,138.3,0.06935,0.00012,1.42541]
[1585636548372,106.45,6440.55,138.3,0.0692,0.00012,1.42289]
[1585636558442,106.4,6441.48,138.3,0.0692,0.00012,1.42309]
[1585636563476,106.37,6441.25,138.3,0.06913,0.00012,1.42193]
[1585636568512,106.35,6442.24,138.3,0.06919,0.00012,1.42304]
[1585636573546,106.33,6441.79,138.3,0.06911,0.00012,1.42169]
[1585636583618,106.28,6443.52,138.3,0.06921,0.00012,1.42366]
[1585636589658,106.27,6443.49,138.3,0.06917,0.00012,1.42301]
[1585636594693,106.24,6441.16,138.3,0.06883,0.00012,1.41709]
[1585636604765,106.19,6444.29,138.3,0.06909,0.00012,1.42196]
[1585636609799,106.19,6444.85,138.3,0.06916,0.00012,1.42314]
[1585636614833,106.18,6446.09,138.3,0.06928,0.00012,1.42532]
[1585636619868,106.16,6446.51,138.3,0.06928,0.00012,1.42549]
[1585636629938,106.12,6446.46,138.3,0.0692,0.00012,1.42421]
[1585636634973,106.08,6446.98,138.3,0.06919,0.00012,1.42406]
[1585636640008,106.08,6447.18,138.3,0.0692,0.00012,1.42436]
[1585636645043,106.01,6451.04,138.3,0.0695,0.00012,1.42994]
[1585636655114,105.99,6455.76,138.3,0.07002,0.00012,1.4392]
[1585636660149,105.97,6456.03,138.3,0.07002,0.00012,1.4392]
[1585636665185,105.92,6454.3,138.3,0.0697,0.00012,1.43378]
[1585636670219,105.9,6453.72,138.3,0.0696,0.00012,1.43197]
[1585636680289,105.86,6461.38,138.3,0.07041,0.00012,1.44649]
[1585636685325,105.77,6462.17,138.3,0.07032,0.00012,1.44525]
[1585636690361,105.83,6460.16,138.3,0.0702,0.00012,1.44296]
[1585636700430,105.73,6454.66,138.3,0.06935,0.00012,1.42824]
[1585636705464,105.67,6455.6,138.3,0.06934,0.00012,1.42836]
[1585636710500,105.67,6456.03,138.3,0.06939,0.00012,1.42921]
[1585636715534,105.6,6457.74,138.3,0.06942,0.00012,1.43008]
[1585636725605,105.63,6458.25,138.3,0.06954,0.00012,1.43209]
[1585636730640,105.59,6458.08,138.3,0.06945,0.00012,1.43057]
[1585636735676,105.56,6458.42,138.3,0.06942,0.00012,1.43012]
[1585636745746,105.56,6458.03,138.3,0.06937,0.00012,1.42936]
[1585636750780,105.52,6457.9,138.3,0.06928,0.00012,1.42788]
[1585636756822,105.51,6457.42,138.3,0.0692,0.00012,1.42638]
[1585636761858,105.52,6453.89,138.3,0.0688,0.00012,1.41934]
[1585636772935,105.49,6452.58,138.3,0.0686,0.00012,1.41573]
[1585636777969,105.49,6452.47,138.3,0.06857,0.00012,1.41532]
[1585636784011,105.49,6452.75,138.3,0.0686,0.00012,1.4158]
[1585636794077,105.49,6452.75,138.3,0.0686,0.00012,1.41592]
[1585636799116,105.48,6452.19,138.3,0.06852,0.00012,1.41451]
[1585636804151,105.52,6450.65,138.3,0.06842,0.00012,1.41251]
[1585636809187,105.5,6450.51,138.3,0.06836,0.00012,1.41152]
[1585636819257,105.49,6452.16,138.3,0.06853,0.00012,1.41459]
[1585636824293,105.49,6451.98,138.3,0.06852,0.00012,1.41444]
[1585636829327,105.49,6451.91,138.3,0.06851,0.00012,1.41422]
[1585636834362,105.47,6453.06,138.3,0.0686,0.00012,1.41583]
[1585636844432,105.49,6452.3,138.3,0.06854,0.00012,1.41478]
[1585636849468,105.49,6452.52,138.3,0.06857,0.00012,1.4153]
[1585636855509,105.49,6452.76,138.3,0.06859,0.00012,1.41567]
[1585636860545,105.49,6452.75,138.3,0.06859,0.00012,1.41565]
[1585636870616,105.48,6453.04,138.3,0.0686,0.00012,1.41593]
[1585636875653,105.46,6453.77,138.3,0.06866,0.00012,1.41697]
[1585636880685,105.48,6453.75,138.3,0.0687,0.00012,1.41765]
[1585636885720,105.48,6453.71,138.3,0.06868,0.00012,1.41731]
[1585636895790,105.49,6451.91,138.3,0.06849,0.00012,1.41384]
[1585636900826,105.48,6451.82,138.3,0.06845,0.00012,1.41321]
[1585636905862,105.48,6451.81,138.3,0.06846,0.00012,1.4133]
[1585636910895,105.46,6452.42,138.3,0.0685,0.00012,1.41401]
[1585636920966,105.47,6452.94,138.3,0.06858,0.00012,1.4155]
[1585636926077,105.47,6453.02,138.3,0.06858,0.00012,1.41541]
[1585636932042,105.47,6453.41,138.3,0.06863,0.00012,1.41644]
[1585636944077,105.48,6452.61,138.3,0.06855,0.00012,1.41497]
[1585636950077,105.48,6452.22,138.3,0.06851,0.00012,1.4142]
[1585636955205,105.47,6452.3,138.3,0.06849,0.00012,1.41391]
[1585636962077,105.48,6452.26,138.3,0.0685,0.00012,1.41406]
[1585636973331,105.48,6452.32,138.3,0.06851,0.00012,1.41413]
[1585636980077,105.48,6452.36,138.3,0.06852,0.00012,1.41426]
[1585636991456,105.49,6449.2,138.3,0.06817,0.00012,1.40799]
[1585636996492,105.49,6448.87,138.3,0.06814,0.00012,1.40754]
[1585637001526,105.5,6448.53,138.3,0.06812,0.00012,1.40711]
[1585637006561,105.53,6448.0,138.3,0.06812,0.00012,1.40702]
[1585637016631,105.52,6446.27,138.3,0.06788,0.00012,1.40278]
[1585637021666,105.55,6446.16,138.3,0.06792,0.00012,1.40345]
[1585637026701,105.54,6446.26,138.3,0.06793,0.00012,1.40353]
[1585637031738,105.56,6446.21,138.3,0.06797,0.00012,1.40414]
[1585637043077,105.59,6446.15,138.3,0.06801,0.00012,1.40478]
[1585637048857,105.6,6446.17,138.3,0.06803,0.00012,1.40515]
[1585637053892,105.61,6445.87,138.3,0.06802,0.00012,1.40486]
[1585637063962,105.62,6445.55,138.3,0.068,0.00012,1.40458]
[1585637070005,105.63,6445.89,138.3,0.06806,0.00012,1.40561]
[1585637076077,105.64,6445.72,138.3,0.06807,0.00012,1.40555]
[1585637081081,105.72,6442.57,138.3,0.06786,0.00012,1.40157]
[1585637091151,105.67,6442.58,138.3,0.06777,0.00012,1.40009]
[1585637096186,105.69,6442.51,138.3,0.06779,0.00012,1.40046]
[1585637101221,105.7,6442.61,138.3,0.06783,0.00012,1.40109]
[1585637111291,105.7,6446.95,138.3,0.06833,0.00012,1.41005]
[1585637116326,105.71,6446.77,138.3,0.06833,0.00012,1.41003]
[1585637121362,105.71,6448.28,138.3,0.06851,0.00012,1.41316]
[1585637126396,105.72,6448.54,138.3,0.06855,0.00012,1.41389]
[1585637136468,105.71,6447.43,138.3,0.0684,0.00012,1.41124]
[1585637141501,105.71,6446.96,138.3,0.06835,0.00012,1.41029]
[1585637146536,105.71,6446.83,138.3,0.06833,0.00012,1.40996]
[1585637151574,105.71,6446.83,138.3,0.06833,0.00012,1.40995]
[1585637161645,105.73,6444.56,138.3,0.0681,0.00012,1.40575]
[1585637166678,105.73,6444.63,138.3,0.06812,0.00012,1.40609]
[1585637171713,105.67,6446.06,138.3,0.06816,0.00012,1.40714]
[1585637182790,105.72,6448.09,138.3,0.0685,0.00012,1.41292]
[1585637187826,105.72,6449.66,138.3,0.06868,0.00012,1.41618]
[1585637193076,105.71,6450.27,138.3,0.06872,0.00012,1.41692]
[1585637203936,105.71,6450.23,138.3,0.06871,0.00012,1.41671]
[1585637208971,105.71,6448.77,138.3,0.06855,0.00012,1.41382]
[1585637214007,105.69,6448.39,138.3,0.06846,0.00012,1.41231]
[1585637219041,105.71,6448.39,138.3,0.0685,0.00012,1.41289]
[1585637224079,105.66,6449.53,138.3,0.06854,0.00012,1.41378]
[1585637234149,105.7,6451.97,138.3,0.0689,0.00012,1.42005]
[1585637239184,105.69,6451.68,138.3,0.06884,0.00012,1.41916]
[1585637244220,105.7,6450.43,138.3,0.06872,0.00012,1.4169]
[1585637255297,105.66,6449.66,138.3,0.06855,0.00012,1.41391]
[1585637261339,105.67,6449.58,138.3,0.06854,0.00012,1.41385]
[1585637267146,105.66,6449.89,138.3,0.06856,0.00012,1.41427]
[1585637272416,105.66,6449.3,138.3,0.06851,0.00012,1.41318]
[1585637277451,105.67,6449.1,138.3,0.06849,0.00012,1.41295]
[1585637283077,105.66,6449.15,138.3,0.06848,0.00012,1.4128]
[1585637288528,105.65,6449.5,138.3,0.06849,0.00012,1.41301]
[1585637293739,105.65,6449.78,138.3,0.06854,0.00012,1.41387]
[1585637299605,105.65,6449.93,138.3,0.06856,0.00012,1.41416]
[1585637304640,105.65,6449.9,138.3,0.06855,0.00012,1.41398]
[1585637309675,105.65,6449.99,138.3,0.06856,0.00012,1.41429]
[1585637314711,105.65,6449.97,138.3,0.06855,0.00012,1.41396]
[1585637324781,105.65,6450.26,138.3,0.06858,0.00012,1.41447]
[1585637329816,105.65,6450.24,138.3,0.06857,0.00012,1.41436]
[1585637334851,105.65,6447.88,138.3,0.0683,0.00012,1.40953]
[1585637345927,105.65,6447.3,138.3,0.06825,0.00012,1.40856]
[1585637350962,105.66,6447.14,138.3,0.06824,0.00012,1.40842]
[1585637357331,105.66,6447.23,138.3,0.06825,0.00012,1.40869]
[1585637364054,105.78,6444.73,138.3,0.0682,0.00012,1.40728]
[1585637370077,105.7,6443.02,138.3,0.06784,0.00012,1.40117]
[1585637375130,105.71,6441.95,138.3,0.06772,0.00012,1.39902]
[1585637380165,105.65,6443.2,138.3,0.06774,0.00012,1.39959]
[1585637390236,105.73,6444.05,138.3,0.06801,0.00012,1.40404]
[1585637395271,105.74,6444.08,138.3,0.06803,0.00012,1.40442]
[1585637400306,105.74,6443.72,138.3,0.06801,0.00012,1.40392]
[1585637405340,105.75,6443.4,138.3,0.06799,0.00012,1.40357]
[1585637411407,105.77,6443.16,138.3,0.06799,0.00012,1.40347]
[1585637416441,105.77,6443.33,138.3,0.06802,0.00012,1.40401]
[1585637421476,105.78,6443.27,138.3,0.06802,0.00012,1.40407]
[1585637426513,105.78,6443.35,138.3,0.06805,0.00012,1.40447]
[1585637431547,105.79,6444.68,138.3,0.06821,0.00012,1.40734]
[1585637441619,105.79,6447.99,138.3,0.06858,0.00012,1.41399]
[1585637446651,105.78,6448.19,138.3,0.0686,0.00012,1.41429]
[1585637451129,105.8,6447.58,138.3,0.06857,0.00012,1.41364]
[1585637452458,105.9,6444.79,138.3,0.06845,0.00012,1.41123]
[1585637453892,105.81,6444.17,138.3,0.06818,0.00012,1.40679]
[1585637454468,105.81,6444.17,138.3,0.06818,0.00012,1.40679]
[1585637454610,105.81,6444.17,138.3,0.06818,0.00012,1.40679]
[1585637455195,105.86,6443.18,138.3,0.06818,0.00012,1.40652]
[1585637455306,105.86,6443.18,138.3,0.06818,0.00012,1.40652]
[1585637455920,105.81,6443.34,138.3,0.06809,0.00012,1.40519]
[1585637456144,105.81,6443.34,138.3,0.06809,0.00012,1.40519]
[1585637456695,105.81,6443.34,138.3,0.06809,0.00012,1.40519]
[1585637456797,105.84,6442.79,138.3,0.0681,0.00012,1.40513]
[1585637457387,105.84,6442.79,138.3,0.0681,0.00012,1.40513]
[1585637457481,105.84,6442.79,138.3,0.0681,0.00012,1.40513]
[1585637457949,105.84,6442.79,138.3,0.0681,0.00012,1.40513]
[1585637458029,105.84,6442.79,138.3,0.0681,0.00012,1.40513]
[1585637458428,105.84,6442.79,138.3,0.0681,0.00012,1.40513]
[1585637463770,105.89,6442.61,138.3,0.06818,0.00012,1.40633]
[1585637469077,105.97,6442.56,138.3,0.06832,0.00012,1.40863]
[1585637474847,106.04,6442.52,138.3,0.06847,0.00012,1.41096]
[1585637484918,106.15,6441.85,138.3,0.06862,0.00012,1.41323]
[1585637489952,106.21,6441.77,138.3,0.06873,0.00012,1.41501]
[1585637494987,106.25,6441.66,138.3,0.0688,0.00012,1.41604]
[1585637501030,106.31,6441.82,138.3,0.06894,0.00012,1.41825]
[1585637511077,106.4,6444.22,138.3,0.06942,0.00012,1.42636]
[1585637516134,106.44,6442.9,138.3,0.06934,0.00012,1.42482]
[1585637521170,106.46,6443.11,138.3,0.06941,0.00012,1.42601]
[1585637526205,106.51,6443.03,138.3,0.06949,0.00012,1.42726]
[1585637536274,106.56,6443.02,138.3,0.06961,0.00012,1.42913]
[1585637541309,106.6,6442.96,138.3,0.06967,0.00012,1.43002]
[1585637546344,106.62,6442.98,138.3,0.06973,0.00012,1.43095]
[1585637553077,106.66,6442.9,138.3,0.0698,0.00012,1.43199]
[1585637559077,106.69,6442.83,138.3,0.06984,0.00012,1.43269]
[1585637564471,106.72,6442.78,138.3,0.06989,0.00012,1.4335]
[1585637569505,106.75,6442.17,138.3,0.06988,0.00012,1.43314]
[1585637576625,106.77,6442.25,138.3,0.06993,0.00012,1.43397]
[1585637582596,106.8,6442.2,138.3,0.06999,0.00012,1.43483]
[1585637587631,106.82,6442.2,138.3,0.07004,0.00012,1.43561]
[1585637592666,106.84,6442.38,138.3,0.07009,0.00012,1.43654]
[1585637598077,106.86,6442.48,138.3,0.07015,0.00012,1.43741]
[1585637608778,106.77,6446.87,138.3,0.07049,0.00012,1.44376]
[1585637613814,106.91,6449.83,138.3,0.07111,0.00012,1.45419]
[1585637619077,106.91,6451.6,138.3,0.07132,0.00012,1.45789]
[1585637624890,106.89,6450.37,138.3,0.07113,0.00012,1.45466]
[1585637634961,106.95,6448.04,138.3,0.07099,0.00012,1.45197]
[1585637639997,106.91,6447.34,138.3,0.07083,0.00012,1.44922]
[1585637645030,106.9,6447.5,138.3,0.07081,0.00012,1.449]
[1585637650065,106.91,6447.24,138.3,0.0708,0.00012,1.44875]
[1585637660137,106.89,6448.07,138.3,0.07086,0.00012,1.44987]
[1585637665170,106.91,6449.59,138.3,0.07109,0.00012,1.45388]
[1585637670205,106.91,6449.32,138.3,0.07107,0.00012,1.45338]
[1585637675241,106.91,6449.53,138.3,0.07107,0.00012,1.45346]
[1585637682076,106.91,6449.63,138.3,0.07109,0.00012,1.45371]
[1585637688077,106.92,6449.4,138.3,0.07108,0.00012,1.45353]
[1585637694077,106.91,6449.74,138.3,0.0711,0.00012,1.4539]
[1585637699411,106.91,6449.64,138.3,0.07108,0.00012,1.45365]
[1585637711496,106.91,6449.32,138.3,0.07104,0.00012,1.45298]
[1585637716529,106.89,6451.13,138.3,0.07123,0.00012,1.45628]
[1585637721567,106.89,6451.59,138.3,0.07129,0.00012,1.45729]
[1585637733077,106.89,6451.78,138.3,0.07129,0.00012,1.45732]
[1585637739077,106.88,6451.86,138.3,0.07129,0.00012,1.45736]
[1585637744727,106.88,6450.66,138.3,0.07115,0.00012,1.45486]
[1585637755804,106.88,6451.29,138.3,0.07121,0.00012,1.45595]
[1585637760838,106.88,6451.04,138.3,0.07118,0.00012,1.45538]
[1585637766077,106.87,6451.01,138.3,0.07116,0.00012,1.45517]
[1585637771916,106.86,6451.2,138.3,0.07117,0.00012,1.45532]
[1585637782992,106.86,6452.74,138.3,0.07133,0.00012,1.45827]
[1585637789035,106.86,6453.15,138.3,0.07138,0.00012,1.45913]
[1585637794070,106.85,6452.97,138.3,0.07134,0.00012,1.45842]
[1585637805077,106.84,6453.59,138.3,0.07139,0.00012,1.45933]
[1585637810182,106.83,6453.46,138.3,0.07136,0.00012,1.45885]
[1585637815219,106.81,6454.95,138.3,0.07149,0.00012,1.4612]
[1585637820253,106.82,6454.98,138.3,0.07152,0.00012,1.46158]
[1585637830322,106.8,6455.63,138.3,0.07155,0.00012,1.46224]
[1585637835358,106.81,6453.95,138.3,0.07137,0.00012,1.45909]
[1585637840393,106.79,6452.74,138.3,0.0712,0.00012,1.45608]
[1585637850462,106.78,6456.53,138.3,0.07162,0.00012,1.46359]
[1585637855497,106.78,6458.03,138.3,0.07179,0.00012,1.46657]
[1585637861539,106.76,6457.99,138.3,0.07174,0.00012,1.46566]
[1585637871609,106.73,6457.56,138.3,0.07162,0.00012,1.46377]
[1585637876644,106.73,6458.47,138.3,0.07173,0.00012,1.46571]
[1585637881679,106.71,6459.36,138.3,0.07181,0.00012,1.46719]
[1585637886715,106.7,6459.73,138.3,0.07183,0.00012,1.46748]
[1585637891749,106.7,6458.68,138.3,0.07171,0.00012,1.46536]
[1585637901819,106.67,6458.9,138.3,0.07167,0.00012,1.46485]
[1585637906855,106.66,6458.84,138.3,0.07165,0.00012,1.46442]
[1585637912900,106.68,6456.73,138.3,0.07142,0.00012,1.4603]
[1585637922967,106.65,6457.11,138.3,0.0714,0.00012,1.46008]
[1585637928003,106.63,6458.16,138.3,0.07148,0.00012,1.4616]
[1585637933037,106.64,6459.98,138.3,0.07171,0.00012,1.4657]
[1585637943077,106.63,6459.32,138.3,0.07162,0.00012,1.46415]
[1585637948142,106.62,6459.11,138.3,0.07157,0.00012,1.46324]
[1585637955077,106.6,6459.15,138.3,0.07155,0.00012,1.46291]
[1585637960226,106.6,6459.59,138.3,0.07159,0.00012,1.4636]
[1585637970296,106.56,6460.73,138.3,0.07165,0.00012,1.46484]
[1585637975331,106.56,6461.15,138.3,0.0717,0.00012,1.46565]
[1585637981373,106.56,6461.31,138.3,0.07171,0.00012,1.4659]
[1585637986408,106.5,6462.69,138.3,0.07175,0.00012,1.46687]
[1585637996478,106.48,6464.34,138.3,0.07191,0.00012,1.46972]
[1585637999782,106.51,6465.13,138.3,0.07207,0.00012,1.47239]
[1585638000233,106.51,6465.13,138.3,0.07207,0.00012,1.47239]
[1585638005544,106.48,6467.86,138.3,0.07233,0.00012,1.47715]
[1585638010578,106.47,6467.3,138.3,0.07223,0.00012,1.47539]
[1585638020648,106.44,6464.66,138.3,0.07186,0.00012,1.46904]
[1585638026691,106.43,6463.86,138.3,0.07174,0.00012,1.46699]
[1585638031725,106.42,6463.07,138.3,0.07161,0.00012,1.46471]
[1585638041795,106.42,6460.12,138.3,0.07126,0.00012,1.45857]
[1585638047837,106.46,6457.97,138.3,0.07109,0.00012,1.45534]
[1585638052872,106.41,6457.84,138.3,0.07097,0.00012,1.45349]
[1585638057907,106.43,6457.79,138.3,0.071,0.00012,1.45386]
[1585638062953,106.43,6457.77,138.3,0.07101,0.00012,1.45397]
[1585638069077,106.44,6457.52,138.3,0.071,0.00012,1.45378]
[1585638075026,106.43,6457.85,138.3,0.071,0.00012,1.45399]
[1585638080062,106.46,6457.89,138.3,0.07107,0.00012,1.45508]
[1585638085097,106.45,6458.06,138.3,0.07108,0.00012,1.45527]
[1585638091138,106.46,6458.15,138.3,0.07111,0.00012,1.4557]
[1585638098187,106.47,6458.04,138.3,0.0711,0.00012,1.4555]
[1585638103222,106.47,6457.83,138.3,0.07109,0.00012,1.45528]
[1585638108258,106.47,6457.77,138.3,0.07109,0.00012,1.45519]
[1585638118327,106.48,6457.84,138.3,0.07111,0.00012,1.45562]
[1585638123364,106.56,6454.96,138.3,0.07094,0.00012,1.45226]
[1585638128398,106.52,6452.03,138.3,0.0705,0.00012,1.44468]
[1585638133433,106.51,6451.84,138.3,0.07047,0.00012,1.44413]
[1585638143503,106.54,6452.43,138.3,0.07058,0.00012,1.44605]
[1585638149547,106.56,6452.32,138.3,0.07062,0.00012,1.44669]
[1585638155588,106.57,6452.31,138.3,0.07064,0.00012,1.44688]
[1585638160624,106.58,6452.43,138.3,0.07067,0.00012,1.44743]
[1585638170695,106.6,6452.04,138.3,0.07066,0.00012,1.44719]
[1585638175728,106.61,6451.98,138.3,0.07068,0.00012,1.4475]
[1585638180763,106.62,6451.27,138.3,0.07062,0.00012,1.44634]
[1585638186077,106.63,6451.37,138.3,0.07065,0.00012,1.44688]
[1585638192077,106.65,6451.3,138.3,0.07069,0.00012,1.44743]
[1585638197882,106.63,6452.06,138.3,0.07074,0.00012,1.44834]
[1585638203924,106.67,6452.52,138.3,0.07086,0.00012,1.45036]
[1585638209968,106.68,6452.4,138.3,0.07087,0.00012,1.45056]
[1585638220037,106.69,6452.18,138.3,0.07085,0.00012,1.45018]
[1585638225071,106.69,6452.08,138.3,0.07085,0.00012,1.45012]
[1585638230107,106.7,6451.97,138.3,0.07085,0.00012,1.45014]
[1585638235141,106.69,6452.07,138.3,0.07085,0.00012,1.45004]
[1585638245211,106.73,6451.35,138.3,0.07084,0.00012,1.44982]
[1585638251254,106.72,6451.36,138.3,0.07084,0.00012,1.44971]
[1585638256292,106.74,6450.31,138.3,0.07075,0.00012,1.44809]
[1585638261323,106.75,6450.06,138.3,0.07072,0.00012,1.44767]
[1585638271393,106.76,6451.2,138.3,0.07088,0.00012,1.45027]
[1585638276428,106.77,6450.64,138.3,0.07083,0.00012,1.44939]
[1585638281464,106.77,6450.15,138.3,0.07078,0.00012,1.44854]
[1585638291534,106.78,6449.92,138.3,0.07077,0.00012,1.44836]
[1585638297077,106.79,6450.03,138.3,0.0708,0.00012,1.44881]
[1585638302610,106.79,6450.05,138.3,0.07082,0.00012,1.44905]
[1585638308652,106.8,6450.01,138.3,0.07083,0.00012,1.44925]
[1585638318723,106.81,6448.89,138.3,0.07072,0.00012,1.44727]
[1585638323757,106.82,6448.5,138.3,0.07069,0.00012,1.44673]
[1585638328792,106.83,6448.34,138.3,0.07068,0.00012,1.44661]
[1585638333827,106.84,6448.33,138.3,0.0707,0.00012,1.44675]
[1585638343898,106.87,6447.64,138.3,0.07068,0.00012,1.44635]
[1585638349939,106.85,6447.67,138.3,0.07064,0.00012,1.44575]
[1585638355981,106.87,6448.02,138.3,0.07073,0.00012,1.44728]
[1585638361017,106.88,6447.91,138.3,0.07074,0.00012,1.44731]
[1585638371087,106.9,6447.46,138.3,0.07072,0.00012,1.44687]
[1585638377129,106.9,6448.2,138.3,0.07081,0.00012,1.44844]
[1585638383172,106.9,6448.64,138.3,0.07086,0.00012,1.44943]
[1585638396077,106.91,6448.71,138.3,0.07089,0.00012,1.4499]
[1585638401297,106.92,6448.76,138.3,0.0709,0.00012,1.45001]
[1585638406331,106.92,6449.34,138.3,0.07098,0.00012,1.45139]
[1585638412871,106.93,6449.27,138.3,0.07099,0.00012,1.45156]
[1585638419423,106.94,6448.6,138.3,0.07093,0.00012,1.45035]
[1585638424457,106.93,6448.54,138.3,0.0709,0.00012,1.44996]
[1585638430499,106.93,6448.72,138.3,0.07093,0.00012,1.45046]
[1585638435757,106.93,6448.79,138.3,0.07094,0.00012,1.45067]
[1585638444077,106.94,6448.86,138.3,0.07096,0.00012,1.45094]
[1585638450077,106.94,6448.86,138.3,0.07096,0.00012,1.45102]
[1585638455675,106.94,6448.97,138.3,0.07097,0.00012,1.45113]
[1585638462077,106.94,6448.72,138.3,0.07095,0.00012,1.45069]
[1585638468077,106.95,6448.74,138.3,0.07095,0.00012,1.4508]
[1585638474077,106.95,6448.74,138.3,0.07096,0.00012,1.45088]
[1585638480077,106.95,6448.76,138.3,0.07097,0.00012,1.45097]
[1585638486017,106.95,6448.77,138.3,0.07097,0.00012,1.45103]
[1585638491929,106.95,6448.76,138.3,0.07097,0.00012,1.45111]
[1585638497972,106.99,6446.06,138.3,0.07074,0.00012,1.44675]
[1585638503005,106.97,6446.82,138.3,0.07078,0.00012,1.44755]
[1585638508040,106.97,6447.51,138.3,0.07085,0.00012,1.44895]
[1585638518110,106.98,6446.87,138.3,0.0708,0.00012,1.44796]
[1585638523145,106.99,6445.91,138.3,0.07071,0.00012,1.44625]
[1585638528181,106.99,6445.34,138.3,0.07064,0.00012,1.44507]
[1585638533215,107.0,6445.44,138.3,0.07066,0.00012,1.44542]
[1585638543285,107.01,6444.6,138.3,0.0706,0.00012,1.44418]
[1585638548321,107.02,6444.25,138.3,0.07057,0.00012,1.44373]
[1585638554362,107.03,6444.04,138.3,0.07057,0.00012,1.44362]
[1585638559397,107.03,6443.98,138.3,0.07056,0.00012,1.44346]
[1585638570475,107.06,6444.66,138.3,0.07069,0.00012,1.4457]
[1585638575510,107.06,6445.14,138.3,0.07076,0.00012,1.44685]
[1585638580544,107.08,6443.77,138.3,0.07064,0.00012,1.44462]
[1585638585579,107.08,6442.78,138.3,0.07051,0.00012,1.44231]
[1585638595651,107.09,6442.43,138.3,0.0705,0.00012,1.44219]
[1585638601694,107.11,6441.91,138.3,0.07047,0.00012,1.44147]
[1585638606728,107.11,6442.32,138.3,0.07052,0.00012,1.44241]
[1585638611764,107.11,6442.72,138.3,0.07057,0.00012,1.44322]
[1585638621834,107.14,6443.47,138.3,0.07071,0.00012,1.44574]
[1585638626868,107.12,6443.98,138.3,0.07074,0.00012,1.44624]
[1585638632911,107.15,6443.77,138.3,0.07077,0.00012,1.44664]
[1585638642981,107.16,6443.48,138.3,0.07075,0.00012,1.44621]
[1585638648077,107.15,6443.52,138.3,0.07075,0.00012,1.44622]
[1585638654059,107.16,6443.46,138.3,0.07076,0.00012,1.44633]
[1585638659094,107.16,6443.81,138.3,0.0708,0.00012,1.44718]
[1585638672077,107.17,6443.54,138.3,0.07079,0.00012,1.44687]
[1585638677222,107.17,6443.62,138.3,0.0708,0.00012,1.44702]
[1585638682258,107.18,6441.9,138.3,0.07061,0.00012,1.44365]
[1585638692326,107.2,6441.17,138.3,0.07056,0.00012,1.44262]
[1585638699077,107.2,6441.31,138.3,0.07058,0.00012,1.44308]
[1585638704410,107.2,6441.86,138.3,0.07064,0.00012,1.4441]
[1585638709445,107.2,6442.99,138.3,0.07076,0.00012,1.4463]
[1585638719515,107.22,6443.54,138.3,0.07088,0.00012,1.44819]
[1585638725566,107.22,6443.52,138.3,0.07088,0.00012,1.4482]
[1585638730601,107.22,6443.57,138.3,0.07088,0.00012,1.44825]
[1585638736424,107.22,6443.56,138.3,0.07089,0.00012,1.44839]
[1585638744077,107.22,6443.47,138.3,0.07088,0.00012,1.44824]
[1585638750077,107.22,6443.49,138.3,0.07088,0.00012,1.44817]
[1585638756077,107.22,6443.5,138.3,0.07087,0.00012,1.44805]
[1585638762077,107.23,6443.46,138.3,0.07087,0.00012,1.4481]
[1585638768077,107.21,6443.86,138.3,0.07088,0.00012,1.44831]
[1585638774077,107.23,6443.79,138.3,0.07091,0.00012,1.44881]
[1585638779946,107.22,6443.7,138.3,0.07089,0.00012,1.44844]
[1585638784982,107.22,6443.68,138.3,0.0709,0.00012,1.44853]
[1585638792077,107.23,6443.68,138.3,0.0709,0.00012,1.44856]
[1585638798077,107.22,6443.69,138.3,0.0709,0.00012,1.44854]
[1585638804077,107.22,6443.71,138.3,0.0709,0.00012,1.4486]
[1585638810077,107.23,6443.71,138.3,0.07091,0.00012,1.44864]
[1585638821234,107.23,6443.63,138.3,0.07089,0.00012,1.44836]
[1585638826270,107.23,6443.57,138.3,0.07088,0.00012,1.44823]
[1585638831305,107.23,6443.76,138.3,0.07091,0.00012,1.44861]
[1585638841375,107.22,6445.33,138.3,0.07108,0.00012,1.4517]
[1585638849076,107.22,6445.82,138.3,0.07114,0.00012,1.45267]
[1585638854468,107.22,6445.83,138.3,0.07113,0.00012,1.45254]
[1585638859503,107.18,6448.1,138.3,0.07133,0.00012,1.45625]
[1585638872594,107.15,6448.99,138.3,0.07136,0.00012,1.45686]
[1585638877629,107.18,6449.78,138.3,0.07151,0.00012,1.45933]
[1585638882666,107.16,6451.34,138.3,0.07166,0.00012,1.46213]
[1585638892736,107.13,6451.89,138.3,0.07166,0.00012,1.46214]
[1585638897770,107.11,6452.77,138.3,0.07173,0.00012,1.46357]
[1585638903077,107.11,6452.81,138.3,0.07173,0.00012,1.46359]
[1585638909077,107.09,6452.67,138.3,0.07168,0.00012,1.46265]
[1585638919924,107.1,6450.15,138.3,0.07139,0.00012,1.45762]
[1585638925968,107.08,6449.56,138.3,0.07127,0.00012,1.45561]
[1585638933015,107.06,6449.57,138.3,0.07123,0.00012,1.45487]
[1585638945077,107.05,6449.44,138.3,0.07119,0.00012,1.45419]
[1585638951077,107.04,6449.5,138.3,0.07118,0.00012,1.45415]
[1585638956176,107.03,6449.65,138.3,0.07119,0.00012,1.45423]
[1585638962220,107.03,6449.63,138.3,0.07118,0.00012,1.45421]
[1585638973295,107.03,6449.45,138.3,0.07115,0.00012,1.45361]
[1585638978330,107.03,6449.06,138.3,0.07111,0.00012,1.45294]
[1585638983366,107.02,6449.35,138.3,0.07112,0.00012,1.4531]
[1585638995450,107.01,6451.27,138.3,0.07132,0.00012,1.45668]
[1585639000486,107.01,6451.61,138.3,0.07135,0.00012,1.45725]
[1585639006527,107.01,6451.56,138.3,0.07135,0.00012,1.45712]
[1585639012570,106.99,6451.56,138.3,0.07132,0.00012,1.45664]
[1585639022639,106.98,6451.44,138.3,0.07129,0.00012,1.45617]
[1585639027674,106.97,6451.56,138.3,0.07128,0.00012,1.45611]
[1585639032709,106.97,6451.52,138.3,0.07127,0.00012,1.45598]
[1585639043786,106.97,6451.66,138.3,0.07128,0.00012,1.45604]
[1585639048823,106.94,6453.64,138.3,0.07146,0.00012,1.45936]
[1585639053858,106.95,6454.11,138.3,0.07153,0.00012,1.46053]
[1585639063926,106.93,6454.79,138.3,0.07156,0.00012,1.46115]
[1585639068961,106.95,6454.35,138.3,0.07156,0.00012,1.46099]
[1585639074077,106.92,6454.17,138.3,0.07148,0.00012,1.45969]
[1585639085074,106.9,6454.49,138.3,0.07147,0.00012,1.45965]
[1585639091115,106.89,6454.75,138.3,0.07149,0.00012,1.46001]
[1585639097157,106.88,6455.02,138.3,0.07149,0.00012,1.46016]
[1585639102192,106.87,6455.47,138.3,0.07153,0.00012,1.46079]
[1585639112262,106.87,6455.45,138.3,0.0715,0.00012,1.4603]
[1585639123339,106.85,6455.91,138.3,0.07151,0.00012,1.46061]
[1585639134077,106.83,6455.8,138.3,0.07147,0.00012,1.46]
[1585639140077,106.82,6455.89,138.3,0.07146,0.00012,1.45974]
[1585639146077,106.82,6456.05,138.3,0.07147,0.00012,1.45992]
[1585639151536,106.86,6454.67,138.3,0.07139,0.00012,1.45841]
[1585639161605,106.8,6454.38,138.3,0.07124,0.00012,1.45601]
[1585639166641,106.8,6454.68,138.3,0.07128,0.00012,1.45666]
[1585639171676,106.8,6454.9,138.3,0.07129,0.00012,1.45686]
[1585639184766,106.79,6455.18,138.3,0.0713,0.00012,1.45712]
[1585639189802,106.79,6455.32,138.3,0.07132,0.00012,1.4574]
[1585639195843,106.79,6454.57,138.3,0.07123,0.00012,1.4559]
[1585639201885,106.79,6454.4,138.3,0.0712,0.00012,1.45534]
[1585639206920,106.78,6454.57,138.3,0.07122,0.00012,1.45565]
[1585639211955,106.79,6454.57,138.3,0.07122,0.00012,1.45569]
[1585639218077,106.78,6454.67,138.3,0.07123,0.00012,1.45586]
[1585639223166,106.78,6454.67,138.3,0.07122,0.00012,1.45574]
[1585639230077,106.78,6454.66,138.3,0.07121,0.00012,1.45558]
[1585639236077,106.8,6454.24,138.3,0.07119,0.00012,1.45514]
[1585639241159,106.78,6454.25,138.3,0.07116,0.00012,1.45463]
[1585639246193,106.78,6454.13,138.3,0.07115,0.00012,1.45439]
[1585639256265,106.79,6453.97,138.3,0.07115,0.00012,1.45436]
[1585639263077,106.78,6453.97,138.3,0.07113,0.00012,1.4541]
[1585639274389,106.81,6453.31,138.3,0.07112,0.00012,1.45373]
[1585639279425,106.78,6454.9,138.3,0.07125,0.00012,1.45612]
[1585639286474,106.78,6455.35,138.3,0.07129,0.00012,1.45695]
[1585639291508,106.78,6455.26,138.3,0.07128,0.00012,1.45665]
[1585639301579,106.78,6454.23,138.3,0.07115,0.00012,1.45432]
[1585639308077,106.78,6454.1,138.3,0.07113,0.00012,1.45407]
[1585639314077,106.78,6454.17,138.3,0.07114,0.00012,1.45425]
[1585639324739,106.79,6451.49,138.3,0.07086,0.00012,1.44919]
[1585639329774,106.84,6448.75,138.3,0.07063,0.00012,1.44498]
[1585639335077,106.81,6448.32,138.3,0.07051,0.00012,1.44301]
[1585639340852,106.79,6448.57,138.3,0.07051,0.00012,1.44303]
[1585639351929,106.85,6448.66,138.3,0.07063,0.00012,1.44495]
[1585639357975,106.86,6448.35,138.3,0.07061,0.00012,1.44457]
[1585639365021,106.87,6448.51,138.3,0.07066,0.00012,1.4453]
[1585639371063,106.88,6448.45,138.3,0.07067,0.00012,1.44552]
[1585639377077,106.89,6448.61,138.3,0.07071,0.00012,1.4461]
[1585639383077,106.92,6448.15,138.3,0.07071,0.00012,1.44602]
[1585639389077,106.91,6447.84,138.3,0.07067,0.00012,1.44533]
[1585639399259,106.95,6447.44,138.3,0.0707,0.00012,1.44572]
[1585639404294,106.94,6446.93,138.3,0.07062,0.00012,1.44435]
[1585639409329,106.94,6446.59,138.3,0.07057,0.00012,1.44357]
[1585639421413,106.97,6446.61,138.3,0.07062,0.00012,1.44429]
[1585639426452,106.97,6446.53,138.3,0.07063,0.00012,1.44433]
[1585639432491,106.98,6446.65,138.3,0.07066,0.00012,1.44492]
[1585639443568,107.0,6446.68,138.3,0.0707,0.00012,1.4455]
[1585639448603,106.97,6447.54,138.3,0.07073,0.00012,1.44622]
[1585639454645,107.0,6447.86,138.3,0.07085,0.00012,1.44807]
[1585639459680,107.01,6448.52,138.3,0.07094,0.00012,1.44979]
[1585639470759,107.02,6448.39,138.3,0.07094,0.00012,1.44969]
[1585639475796,107.02,6448.77,138.3,0.07098,0.00012,1.45027]
[1585639480829,107.02,6448.71,138.3,0.07098,0.00012,1.45041]
[1585639491077,107.02,6448.3,138.3,0.07094,0.00012,1.44957]
[1585639496942,107.03,6448.34,138.3,0.07094,0.00012,1.44969]
[1585639501978,107.03,6448.33,138.3,0.07095,0.00012,1.44976]
[1585639514062,107.03,6448.08,138.3,0.07093,0.00012,1.44935]
[1585639519097,107.04,6448.0,138.3,0.07092,0.00012,1.44927]
[1585639525140,107.04,6448.01,138.3,0.07093,0.00012,1.44937]
[1585639530174,107.04,6448.08,138.3,0.07094,0.00012,1.44959]
[1585639540246,107.04,6446.99,138.3,0.07082,0.00012,1.44731]
[1585639548077,107.05,6446.75,138.3,0.0708,0.00012,1.44703]
[1585639554077,107.06,6446.77,138.3,0.07081,0.00012,1.44725]
[1585639564414,107.07,6446.62,138.3,0.07081,0.00012,1.44722]
[1585639569450,107.07,6446.37,138.3,0.07079,0.00012,1.4468]
[1585639574484,107.07,6446.0,138.3,0.07076,0.00012,1.44624]
[1585639587077,107.08,6448.35,138.3,0.07104,0.00012,1.4512]
[1585639593077,107.08,6448.36,138.3,0.07104,0.00012,1.45114]
[1585639598653,107.08,6448.38,138.3,0.07104,0.00012,1.45105]
[1585639603689,107.08,6448.3,138.3,0.07103,0.00012,1.45087]
[1585639610737,107.08,6448.15,138.3,0.07101,0.00012,1.45055]
[1585639615773,107.08,6448.13,138.3,0.07101,0.00012,1.45052]
[1585639623077,107.08,6448.13,138.3,0.07101,0.00012,1.45055]
[1585639634905,107.08,6448.1,138.3,0.07101,0.00012,1.4505]
[1585639641077,107.08,6448.08,138.3,0.071,0.00012,1.45045]
[1585639647078,107.07,6450.43,138.3,0.07127,0.00012,1.45523]
[1585639652669,107.07,6451.63,138.3,0.07141,0.00012,1.45761]
[1585639659073,107.06,6452.37,138.3,0.07147,0.00012,1.45862]
[1585639664108,107.05,6452.11,138.3,0.07143,0.00012,1.45796]
[1585639671077,107.04,6451.92,138.3,0.07138,0.00012,1.4571]
[1585639676107,107.04,6451.97,138.3,0.07137,0.00012,1.45706]
[1585639681227,107.02,6451.73,138.3,0.07131,0.00012,1.45609]
[1585639687270,107.02,6451.64,138.3,0.0713,0.00012,1.45592]
[1585639695077,107.01,6451.67,138.3,0.07129,0.00012,1.45574]
[1585639707077,107.0,6451.61,138.3,0.07126,0.00012,1.45529]
[1585639712444,107.0,6451.61,138.3,0.07126,0.00012,1.45512]
[1585639717479,106.99,6451.86,138.3,0.07126,0.00012,1.45515]
[1585639722645,106.99,6451.93,138.3,0.07127,0.00012,1.4554]
[1585639731077,106.99,6452.0,138.3,0.07126,0.00012,1.45534]
[1585639737077,106.98,6452.05,138.3,0.07126,0.00012,1.4553]
[1585639742659,106.98,6452.04,138.3,0.07125,0.00012,1.45517]
[1585639752725,106.97,6451.96,138.3,0.07123,0.00012,1.45479]
[1585639758077,106.97,6451.98,138.3,0.07122,0.00012,1.4547]
[1585639759904,106.97,6451.98,138.3,0.07122,0.00012,1.4547]
[1585639759919,106.97,6451.98,138.3,0.07122,0.00012,1.4547]
[1585639765825,107.02,6452.19,138.3,0.07137,0.00012,1.45696]
[1585639773076,107.1,6452.28,138.3,0.07152,0.00012,1.45935]
[1585639778917,107.13,6452.3,138.3,0.0716,0.00012,1.46059]
[1585639785077,107.18,6452.24,138.3,0.07169,0.00012,1.46193]
[1585639791077,107.22,6452.3,138.3,0.07178,0.00012,1.46344]
[1585639803077,107.3,6452.41,138.3,0.07196,0.00012,1.46626]
[1585639809077,107.33,6452.48,138.3,0.07204,0.00012,1.46749]
[1585639814163,107.37,6452.79,138.3,0.07215,0.00012,1.46932]
[1585639819197,107.39,6451.9,138.3,0.0721,0.00012,1.46826]
[1585639836077,107.48,6450.98,138.3,0.07216,0.00012,1.46896]
[1585639842077,107.51,6451.01,138.3,0.07222,0.00012,1.46996]
[1585639852428,107.55,6451.08,138.3,0.07233,0.00012,1.47162]
[1585639859479,107.58,6450.95,138.3,0.07238,0.00012,1.47239]
[1585639864513,107.6,6450.89,138.3,0.07241,0.00012,1.47289]
[1585639872077,107.63,6450.86,138.3,0.07246,0.00012,1.4737]
[1585639882639,107.68,6450.68,138.3,0.07254,0.00012,1.47484]
[1585639882766,107.68,6450.68,138.3,0.07254,0.00012,1.47484]
[1585639890077,107.62,6450.75,138.3,0.07243,0.00012,1.47317]
[1585639896077,107.58,6450.73,138.3,0.07234,0.00012,1.47168]
[1585639901773,107.57,6448.64,138.3,0.07206,0.00012,1.46686]
[1585639906807,107.53,6447.91,138.3,0.07189,0.00012,1.4641]
[1585639913856,107.5,6447.73,138.3,0.07181,0.00012,1.46283]
[1585639919898,107.48,6447.82,138.3,0.07177,0.00012,1.46211]
[1585639920467,107.48,6447.82,138.3,0.07177,0.00012,1.46211]
[1585639920469,107.48,6447.82,138.3,0.07177,0.00012,1.46211]
[1585639920493,107.48,6447.82,138.3,0.07177,0.00012,1.46211]
[1585639923617,107.49,6447.78,138.3,0.07178,0.00012,1.46237]
[1585639923618,107.49,6447.78,138.3,0.07178,0.00012,1.46237]
[1585639935077,107.68,6446.82,138.3,0.07208,0.00012,1.46678]
[1585639941045,107.78,6446.88,138.3,0.07229,0.00012,1.47008]
[1585639947077,107.87,6446.88,138.3,0.07248,0.00012,1.47303]
[1585639953077,107.96,6446.87,138.3,0.07266,0.00012,1.47575]
[1585639959077,108.04,6446.88,138.3,0.07282,0.00012,1.47826]
[1585639965077,108.12,6446.15,138.3,0.0729,0.00012,1.47935]
[1585639970248,108.18,6444.8,138.3,0.07287,0.00012,1.47857]
[1585639973507,108.21,6444.71,138.3,0.07293,0.00012,1.47951]
[1585639973513,108.21,6444.71,138.3,0.07293,0.00012,1.47951]
[1585639980077,108.23,6444.44,138.3,0.07293,0.00012,1.47935]
[1585639981345,108.23,6444.44,138.3,0.07293,0.00012,1.47947]
[1585639983884,108.26,6444.43,138.3,0.07298,0.00012,1.48022]
[1585639983886,108.26,6444.43,138.3,0.07298,0.00012,1.48022]
[1585639984542,108.26,6444.43,138.3,0.07298,0.00012,1.48022]
[1585639985849,108.26,6444.54,138.3,0.07301,0.00012,1.48069]
[1585639985851,108.26,6444.54,138.3,0.07301,0.00012,1.48069]
[1585639992077,108.27,6444.55,138.3,0.07303,0.00012,1.48103]
[1585640004077,108.27,6444.68,138.3,0.07304,0.00012,1.48111]
[1585640010077,108.27,6444.96,138.3,0.07307,0.00012,1.48177]
[1585640016077,108.27,6445.18,138.3,0.07309,0.00012,1.48203]
[1585640022077,108.27,6445.17,138.3,0.07309,0.00012,1.48197]
[1585640034077,108.26,6445.21,138.3,0.07309,0.00012,1.48195]
[1585640040077,108.27,6444.83,138.3,0.07305,0.00012,1.48127]
[1585640045774,108.26,6444.96,138.3,0.07306,0.00012,1.48143]
[1585640055845,108.27,6443.57,138.3,0.07291,0.00012,1.47876]
[1585640061077,108.27,6443.79,138.3,0.07293,0.00012,1.47927]
[1585640066357,108.28,6443.77,138.3,0.07294,0.00012,1.47931]
[1585640071957,108.28,6444.26,138.3,0.073,0.00012,1.48026]
[1585640078000,108.27,6444.21,138.3,0.07297,0.00012,1.47992]
[1585640083035,108.28,6443.57,138.3,0.07292,0.00012,1.47891]
[1585640088069,108.28,6443.5,138.3,0.07291,0.00012,1.47884]
[1585640093104,108.29,6443.45,138.3,0.07291,0.00012,1.47883]
[1585640103176,108.29,6443.26,138.3,0.0729,0.00012,1.47851]
[1585640109077,108.29,6443.87,138.3,0.07298,0.00012,1.47991]
[1585640114252,108.3,6443.84,138.3,0.07298,0.00012,1.48]
[1585640125330,108.3,6443.44,138.3,0.07294,0.00012,1.47925]
[1585640130363,108.3,6443.41,138.3,0.07294,0.00012,1.47925]
[1585640136077,108.28,6444.06,138.3,0.07297,0.00012,1.4798]
[1585640142077,108.3,6444.04,138.3,0.07302,0.00012,1.48048]
[1585640152523,108.31,6444.13,138.3,0.07303,0.00012,1.48072]
[1585640160077,108.3,6444.24,138.3,0.07303,0.00012,1.48081]
[1585640170648,108.31,6444.3,138.3,0.07305,0.00012,1.48105]
[1585640176691,108.3,6444.31,138.3,0.07304,0.00012,1.48098]
[1585640181726,108.3,6446.22,138.3,0.07328,0.00012,1.48507]
[1585640192804,108.3,6446.22,138.3,0.07326,0.00012,1.48465]
[1585640197838,108.28,6446.26,138.3,0.07323,0.00012,1.48429]
[1585640205077,108.28,6446.47,138.3,0.07326,0.00012,1.48475]
[1585640211077,108.28,6446.54,138.3,0.07326,0.00012,1.48473]
[1585640223077,108.27,6446.54,138.3,0.07324,0.00012,1.48446]
[1585640229056,108.27,6446.54,138.3,0.07323,0.00012,1.48433]
[1585640234091,108.29,6445.93,138.3,0.07321,0.00012,1.48384]
[1585640244162,108.27,6444.08,138.3,0.07293,0.00012,1.47916]
[1585640249195,108.26,6443.51,138.3,0.07286,0.00012,1.47787]
[1585640255238,108.28,6443.27,138.3,0.07285,0.00012,1.47762]
[1585640260276,108.28,6443.15,138.3,0.07284,0.00012,1.4774]
[1585640271077,108.29,6442.66,138.3,0.07281,0.00012,1.47679]
[1585640277077,108.29,6442.64,138.3,0.07281,0.00012,1.47684]
[1585640282428,108.3,6442.09,138.3,0.07276,0.00012,1.47602]
[1585640292500,108.32,6441.03,138.3,0.07267,0.00012,1.47429]
[1585640297535,108.33,6440.26,138.3,0.07259,0.00012,1.47296]
[1585640303578,108.33,6440.47,138.3,0.07262,0.00012,1.47349]
[1585640313648,108.35,6440.53,138.3,0.07266,0.00012,1.47407]
[1585640318683,108.35,6440.43,138.3,0.07266,0.00012,1.47397]
[1585640323717,108.37,6440.15,138.3,0.07266,0.00012,1.47394]
[1585640327314,108.41,6437.31,138.3,0.07241,0.00012,1.46945]
[1585640332781,108.43,6433.0,138.3,0.07194,0.00012,1.46101]
[1585640342850,108.44,6431.06,138.3,0.07172,0.00012,1.45723]
[1585640347885,108.47,6430.75,138.3,0.07175,0.00012,1.45755]
[1585640352920,108.47,6430.12,138.3,0.07167,0.00012,1.45625]
[1585640363998,108.53,6429.96,138.3,0.07179,0.00012,1.45804]
[1585640369032,108.55,6430.27,138.3,0.07187,0.00012,1.45931]
[1585640375076,108.58,6430.35,138.3,0.07192,0.00012,1.46008]
[1585640382593,108.59,6430.88,138.3,0.07201,0.00012,1.46171]
[1585640389173,108.62,6430.99,138.3,0.07209,0.00012,1.4629]
[1585640395218,108.64,6431.15,138.3,0.07214,0.00012,1.46379]
[1585640397251,108.59,6432.38,138.3,0.07218,0.00012,1.46469]
[1585640401099,108.62,6432.85,138.3,0.0723,0.00012,1.46656]
[1585640401195,108.62,6432.85,138.3,0.0723,0.00012,1.46656]
[1585640404508,108.62,6432.9,138.3,0.07232,0.00012,1.46695]
[1585640410323,108.64,6432.53,138.3,0.0723,0.00012,1.46654]
[1585640415357,108.65,6432.43,138.3,0.07233,0.00012,1.4669]
[1585640420392,108.65,6432.62,138.3,0.07233,0.00012,1.46709]
[1585640425428,108.68,6432.61,138.3,0.07239,0.00012,1.46799]
[1585640435497,108.68,6432.51,138.3,0.07238,0.00012,1.46773]
[1585640440532,108.69,6432.43,138.3,0.07239,0.00012,1.46788]
[1585640445567,108.71,6432.04,138.3,0.07238,0.00012,1.46767]
[1585640450602,108.72,6431.51,138.3,0.07234,0.00012,1.46686]
[1585640460672,108.72,6431.66,138.3,0.07237,0.00012,1.4674]
[1585640465707,108.76,6430.44,138.3,0.0723,0.00012,1.46599]
[1585640470742,108.76,6429.7,138.3,0.07222,0.00012,1.46454]
[1585640480812,108.78,6427.66,138.3,0.072,0.00012,1.46075]
[1585640485847,108.79,6427.01,138.3,0.07196,0.00012,1.45991]
[1585640490882,108.79,6427.48,138.3,0.07202,0.00012,1.46096]
[1585640495920,108.8,6428.27,138.3,0.07212,0.00012,1.4626]
[1585640500953,108.83,6428.12,138.3,0.07217,0.00012,1.46338]
[1585640511023,108.86,6428.17,138.3,0.07222,0.00012,1.46424]
[1585640516059,108.87,6428.01,138.3,0.07223,0.00012,1.46433]
[1585640522101,108.88,6428.31,138.3,0.07229,0.00012,1.46523]
[1585640532170,108.88,6431.83,138.3,0.0727,0.00012,1.47252]
[1585640537205,108.89,6431.78,138.3,0.07273,0.00012,1.47294]
[1585640542240,108.89,6431.73,138.3,0.07272,0.00012,1.47278]
[1585640552312,108.89,6429.12,138.3,0.0724,0.00012,1.46718]
[1585640557346,108.9,6428.71,138.3,0.07236,0.00012,1.46649]
[1585640563389,108.91,6428.63,138.3,0.07238,0.00012,1.46665]
[1585640568422,108.91,6429.87,138.3,0.07254,0.00012,1.46943]
[1585640573459,108.93,6430.65,138.3,0.07267,0.00012,1.47164]
[1585640583528,108.93,6430.93,138.3,0.07269,0.00012,1.47209]
[1585640588564,108.92,6430.74,138.3,0.07265,0.00012,1.4714]
[1585640593598,108.92,6430.53,138.3,0.07264,0.00012,1.47116]
[1585640603669,108.93,6430.2,138.3,0.07261,0.00012,1.47069]
[1585640608704,108.93,6429.99,138.3,0.07259,0.00012,1.47023]
[1585640614745,108.93,6430.04,138.3,0.07258,0.00012,1.47006]
[1585640619781,108.93,6430.01,138.3,0.07258,0.00012,1.47005]
[1585640629851,108.94,6428.5,138.3,0.07242,0.00012,1.46721]
[1585640634885,108.95,6428.44,138.3,0.07243,0.00012,1.46743]
[1585640640077,108.95,6428.54,138.3,0.07244,0.00012,1.46762]
[1585640645580,108.96,6428.38,138.3,0.07245,0.00012,1.46778]
[1585640652005,108.96,6428.37,138.3,0.07245,0.00012,1.46773]
[1585640657039,108.97,6428.49,138.3,0.07247,0.00012,1.46811]
[1585640662074,108.96,6429.28,138.3,0.07256,0.00012,1.46968]
[1585640667077,108.95,6428.87,138.3,0.0725,0.00012,1.46852]
[1585640672144,108.98,6428.35,138.3,0.07248,0.00012,1.46807]
[1585640682216,108.98,6429.49,138.3,0.07261,0.00012,1.47046]
[1585640688077,108.96,6431.01,138.3,0.07275,0.00012,1.47296]
[1585640690363,108.99,6430.91,138.3,0.0728,0.00012,1.47368]
[1585640691380,108.99,6430.91,138.3,0.0728,0.00012,1.47368]
[1585640703078,108.97,6430.97,138.3,0.07277,0.00012,1.47327]
[1585640709077,108.98,6430.99,138.3,0.07279,0.00012,1.47351]
[1585640715077,108.98,6431.01,138.3,0.07279,0.00012,1.47352]
[1585640721077,108.97,6431.1,138.3,0.07279,0.00012,1.4736]
[1585640733077,108.97,6431.4,138.3,0.07282,0.00012,1.47408]
[1585640738609,108.97,6431.36,138.3,0.07281,0.00012,1.47385]
[1585640743641,108.96,6431.45,138.3,0.07281,0.00012,1.47384]
[1585640751775,108.9,6433.52,138.3,0.07292,0.00012,1.47607]
[1585640757740,108.95,6434.54,138.3,0.07316,0.00012,1.47997]
[1585640762776,108.94,6434.64,138.3,0.07314,0.00012,1.47977]
[1585640768817,108.94,6434.97,138.3,0.07317,0.00012,1.48024]
[1585640778887,108.92,6435.32,138.3,0.07317,0.00012,1.48038]
[1585640783922,108.91,6435.29,138.3,0.07316,0.00012,1.48015]
[1585640790077,108.91,6435.08,138.3,0.07313,0.00012,1.47971]
[1585640802077,108.89,6434.58,138.3,0.07302,0.00012,1.47783]
[1585640808077,108.88,6434.41,138.3,0.07298,0.00012,1.4772]
[1585640810518,108.88,6434.41,138.3,0.07298,0.00012,1.4772]
[1585640816746,108.88,6434.36,138.3,0.07297,0.00012,1.47691]
[1585640822188,108.88,6434.15,138.3,0.07294,0.00012,1.47652]
[1585640827224,108.86,6434.3,138.3,0.07292,0.00012,1.47625]
[1585640829922,108.86,6434.51,138.3,0.07294,0.00012,1.47652]
[1585640835279,108.86,6435.08,138.3,0.07301,0.00012,1.47773]
[1585640840314,108.85,6435.42,138.3,0.07303,0.00012,1.47822]
[1585640851393,108.84,6435.16,138.3,0.07297,0.00012,1.47708]
[1585640856427,108.84,6435.12,138.3,0.07296,0.00012,1.47698]
[1585640862077,108.83,6435.09,138.3,0.07295,0.00012,1.47683]
[1585640873547,108.83,6435.03,138.3,0.07294,0.00012,1.47662]
[1585640878582,108.82,6435.12,138.3,0.07294,0.00012,1.47657]
[1585640883617,108.8,6435.61,138.3,0.07296,0.00012,1.477]
[1585640894693,108.81,6436.51,138.3,0.07308,0.00012,1.47911]
[1585640899728,108.81,6436.55,138.3,0.07309,0.00012,1.47923]
[1585640905771,108.8,6437.05,138.3,0.07312,0.00012,1.47981]
[1585640910806,108.8,6434.91,138.3,0.07285,0.00012,1.47523]
[1585640921884,108.77,6435.49,138.3,0.07286,0.00012,1.47544]
[1585640926919,108.78,6436.1,138.3,0.07296,0.00012,1.47718]
[1585640934077,108.79,6436.27,138.3,0.07299,0.00012,1.4777]
[1585640946054,108.77,6436.73,138.3,0.07302,0.00012,1.47819]
[1585640952077,108.77,6436.15,138.3,0.07295,0.00012,1.47697]
[1585640958077,108.77,6436.31,138.3,0.07295,0.00012,1.47703]
[1585640963174,108.77,6436.34,138.3,0.07296,0.00012,1.4772]
[1585640970077,108.76,6436.4,138.3,0.07296,0.00012,1.47716]
[1585640976077,108.76,6436.4,138.3,0.07295,0.00012,1.47694]
[1585640982078,108.76,6436.4,138.3,0.07294,0.00012,1.47685]
[1585640992379,108.75,6437.04,138.3,0.073,0.00012,1.47793]
[1585640998421,108.73,6437.88,138.3,0.07306,0.00012,1.47904]
[1585641003456,108.73,6438.51,138.3,0.07313,0.00012,1.48024]
[1585641013526,108.73,6440.3,138.3,0.07334,0.00012,1.48395]
[1585641020577,108.71,6440.34,138.3,0.07332,0.00012,1.48362]
[1585641025612,108.73,6439.94,138.3,0.07331,0.00012,1.4834]
[1585641030646,108.7,6439.45,138.3,0.07318,0.00012,1.48127]
[1585641042077,108.69,6439.09,138.3,0.0731,0.00012,1.47996]
[1585641047766,108.66,6440.38,138.3,0.0732,0.00012,1.48175]
[1585641052801,108.67,6440.77,138.3,0.07327,0.00012,1.48288]
[1585641066077,108.66,6440.5,138.3,0.07321,0.00012,1.48189]
[1585641072077,108.65,6440.49,138.3,0.07319,0.00012,1.48164]
[1585641078077,108.64,6440.71,138.3,0.07321,0.00012,1.48189]
[1585641084019,108.64,6440.71,138.3,0.07319,0.00012,1.48166]
[1585641096077,108.62,6440.81,138.3,0.07317,0.00012,1.48124]
[1585641102077,108.62,6440.81,138.3,0.07315,0.00012,1.48107]
[1585641112214,108.65,6441.69,138.3,0.07334,0.00012,1.48408]
[1585641117250,108.62,6440.82,138.3,0.07316,0.00012,1.48108]
[1585641122284,108.59,6440.71,138.3,0.0731,0.00012,1.48015]
[1585641127319,108.55,6442.1,138.3,0.07317,0.00012,1.48153]
[1585641133362,108.58,6442.91,138.3,0.07334,0.00012,1.48437]
[1585641143433,108.57,6443.18,138.3,0.07334,0.00012,1.48452]
[1585641148466,108.57,6443.25,138.3,0.07335,0.00012,1.48471]
[1585641156077,108.55,6443.24,138.3,0.07329,0.00012,1.48373]
[1585641162077,108.54,6443.28,138.3,0.07328,0.00012,1.4835]
[1585641168078,108.53,6443.27,138.3,0.07327,0.00012,1.48332]
[1585641173642,108.53,6443.28,138.3,0.07325,0.00012,1.48311]
[1585641179685,108.52,6443.3,138.3,0.07324,0.00012,1.48292]
[1585641190763,108.51,6443.99,138.3,0.0733,0.00012,1.48407]
[1585641195797,108.54,6441.31,138.3,0.07305,0.00012,1.47944]
[1585641200831,108.48,6441.22,138.3,0.07292,0.00012,1.47745]
[1585641210902,108.5,6441.05,138.3,0.07293,0.00012,1.47754]
[1585641216077,108.5,6440.98,138.3,0.07293,0.00012,1.47747]
[1585641222077,108.5,6440.76,138.3,0.0729,0.00012,1.477]
[1585641228021,108.45,6441.91,138.3,0.07293,0.00012,1.47775]
[1585641233055,108.48,6443.08,138.3,0.07313,0.00012,1.48114]
[1585641243126,108.5,6443.08,138.3,0.07316,0.00012,1.48163]
[1585641248160,108.49,6442.72,138.3,0.07311,0.00012,1.48071]
[1585641254204,108.49,6442.61,138.3,0.07309,0.00012,1.4804]
[1585641267077,108.48,6442.64,138.3,0.07308,0.00012,1.48029]
[1585641273077,108.5,6442.07,138.3,0.07303,0.00012,1.47931]
[1585641279077,108.48,6441.95,138.3,0.07299,0.00012,1.47859]
[1585641290454,108.5,6441.57,138.3,0.07297,0.00012,1.47829]
[1585641295490,108.48,6441.46,138.3,0.07293,0.00012,1.4776]
[1585641302541,108.48,6441.35,138.3,0.07292,0.00012,1.47742]
[1585641315077,108.49,6441.64,138.3,0.07296,0.00012,1.47807]
[1585641321077,108.49,6441.66,138.3,0.07296,0.00012,1.47815]
[1585641327077,108.49,6441.67,138.3,0.07296,0.00012,1.47816]
[1585641333077,108.49,6441.67,138.3,0.07297,0.00012,1.47814]
[1585641344834,108.47,6442.89,138.3,0.07306,0.00012,1.47994]
[1585641349869,108.48,6443.5,138.3,0.07317,0.00012,1.48169]
[1585641355596,108.48,6443.65,138.3,0.07318,0.00012,1.48196]
[1585641363077,108.48,6443.7,138.3,0.07318,0.00012,1.48185]
[1585641369078,108.47,6443.7,138.3,0.07317,0.00012,1.4817]
[1585641375045,108.47,6443.7,138.3,0.07316,0.00012,1.48157]
[1585641380081,108.47,6442.66,138.3,0.07303,0.00012,1.47939]
[1585641390151,108.45,6443.26,138.3,0.07307,0.00012,1.48012]
[1585641395187,108.47,6442.55,138.3,0.07302,0.00012,1.47919]
[1585641400221,108.46,6442.56,138.3,0.073,0.00012,1.47882]
[1585641406357,108.46,6442.57,138.3,0.07301,0.00012,1.4789]
[1585641414077,108.46,6442.57,138.3,0.07301,0.00012,1.47895]
[1585641420077,108.46,6442.61,138.3,0.07301,0.00012,1.47891]
[1585641426077,108.46,6442.6,138.3,0.07301,0.00012,1.47894]
[1585641431440,108.46,6442.54,138.3,0.07301,0.00012,1.47891]
[1585641443524,108.49,6442.13,138.3,0.073,0.00012,1.47876]
[1585641448559,108.46,6441.78,138.3,0.07291,0.00012,1.47725]
[1585641453594,108.45,6442.01,138.3,0.07291,0.00012,1.4773]
[1585641464673,108.47,6442.14,138.3,0.07295,0.00012,1.47795]
[1585641470715,108.47,6442.15,138.3,0.07296,0.00012,1.47801]
[1585641475750,108.47,6442.11,138.3,0.07295,0.00012,1.47796]
[1585641481792,108.47,6442.1,138.3,0.07295,0.00012,1.47796]
[1585641491861,108.47,6440.48,138.3,0.07277,0.00012,1.47474]
[1585641497903,108.48,6440.51,138.3,0.07279,0.00012,1.47506]
[1585641502939,108.48,6440.61,138.3,0.0728,0.00012,1.47528]
[1585641514016,108.49,6440.71,138.3,0.07283,0.00012,1.4756]
[1585641519077,108.5,6439.62,138.3,0.07272,0.00012,1.4737]
[1585641525056,108.5,6439.24,138.3,0.07267,0.00012,1.47278]
[1585641525194,108.51,6439.09,138.3,0.07267,0.00012,1.47276]
[1585641536169,108.55,6439.69,138.3,0.07282,0.00012,1.47529]
[1585641541204,108.49,6439.81,138.3,0.07271,0.00012,1.47366]
[1585641547247,108.52,6440.49,138.3,0.07286,0.00012,1.47604]
[1585641553600,108.52,6440.57,138.3,0.07287,0.00012,1.47627]
[1585641559331,108.49,6442.45,138.3,0.07303,0.00012,1.47917]
[1585641564366,108.49,6443.64,138.3,0.07317,0.00012,1.48162]
[1585641570077,108.52,6443.5,138.3,0.07321,0.00012,1.48222]
[1585641576077,108.5,6444.02,138.3,0.07324,0.00012,1.48273]
[1585641585632,108.53,6441.46,138.3,0.073,0.00012,1.4784]
[1585641585633,108.53,6441.46,138.3,0.073,0.00012,1.4784]
[1585641585642,108.53,6441.46,138.3,0.073,0.00012,1.4784]
[1585641594076,108.5,6441.44,138.3,0.07293,0.00012,1.47731]
[1585641599610,108.48,6442.24,138.3,0.07297,0.00012,1.4781]
[1585641604648,108.49,6442.62,138.3,0.07305,0.00012,1.47944]
[1585641600039,108.48,6442.24,138.3,0.07297,0.00012,1.4781]
[1585641608988,108.48,6442.24,138.3,0.07297,0.00012,1.4781]
[1585641609017,108.48,6442.24,138.3,0.07297,0.00012,1.4781]
[1585641614715,108.33,6442.82,138.3,0.07273,0.00012,1.47457]
[1585641619751,108.19,6442.94,138.3,0.07245,0.00012,1.47024]
[1585641620515,108.19,6442.94,138.3,0.07245,0.00012,1.47024]
[1585641623295,108.17,6442.71,138.3,0.07238,0.00012,1.46907]
[1585641623298,108.17,6442.71,138.3,0.07238,0.00012,1.46907]
[1585641624756,108.13,6442.95,138.3,0.07234,0.00012,1.46844]
[1585641630831,108.16,6442.94,138.3,0.0724,0.00012,1.4694]
[1585641632183,108.17,6442.97,138.3,0.0724,0.00012,1.46941]
[1585641637877,108.03,6443.1,138.3,0.07213,0.00012,1.46527]
[1585641638526,108.03,6443.1,138.3,0.07213,0.00012,1.46527]
[1585641644927,107.83,6444.85,138.3,0.07194,0.00012,1.46258]
[1585641650969,107.71,6444.99,138.3,0.0717,0.00012,1.45887]
[1585641655736,107.62,6444.72,138.3,0.07147,0.00012,1.45528]
[1585641661040,107.63,6444.71,138.3,0.0715,0.00012,1.45578]
[1585641666078,107.67,6444.68,138.3,0.07157,0.00012,1.4568]
[1585641671109,107.72,6444.56,138.3,0.07166,0.00012,1.45815]
[1585641671940,107.72,6444.56,138.3,0.07166,0.00012,1.45815]
[1585641671948,107.72,6444.56,138.3,0.07166,0.00012,1.45815]
[1585641684077,107.78,6444.01,138.3,0.07172,0.00012,1.45911]
[1585641690077,107.83,6444.0,138.3,0.07182,0.00012,1.46057]
[1585641695278,107.86,6444.18,138.3,0.0719,0.00012,1.46186]
[1585641705347,107.91,6444.23,138.3,0.07201,0.00012,1.46362]
[1585641710382,107.94,6444.2,138.3,0.07206,0.00012,1.46436]
[1585641716424,107.96,6444.16,138.3,0.07212,0.00012,1.46522]
[1585641721459,107.99,6442.86,138.3,0.07201,0.00012,1.46329]
[1585641731529,108.03,6442.07,138.3,0.07201,0.00012,1.4631]
[1585641736569,108.06,6442.27,138.3,0.07208,0.00012,1.46422]
[1585641741605,108.08,6442.28,138.3,0.07213,0.00012,1.46493]
[1585641746639,108.09,6442.62,138.3,0.07219,0.00012,1.46607]
[1585641749444,108.09,6442.94,138.3,0.07223,0.00012,1.46663]
[1585641754695,108.1,6443.67,138.3,0.07234,0.00012,1.46846]
[1585641759730,108.14,6444.73,138.3,0.07254,0.00012,1.47183]
[1585641764766,108.15,6444.74,138.3,0.07257,0.00012,1.47229]
[1585641770808,108.17,6444.75,138.3,0.0726,0.00012,1.47276]
[1585641780878,108.19,6444.74,138.3,0.07264,0.00012,1.47342]
[1585641785912,108.19,6444.75,138.3,0.07264,0.00012,1.47344]
[1585641790947,108.2,6444.74,138.3,0.07268,0.00012,1.47402]
[1585641796942,108.2,6446.89,138.3,0.07294,0.00012,1.47854]
[1585641803031,108.19,6448.74,138.3,0.07313,0.00012,1.48195]
[1585641808066,108.22,6449.2,138.3,0.07324,0.00012,1.48374]
[1585641813077,108.22,6449.23,138.3,0.07323,0.00012,1.4836]
[1585641819077,108.21,6449.27,138.3,0.07323,0.00012,1.4835]
[1585641829214,108.21,6448.98,138.3,0.07319,0.00012,1.48283]
[1585641835255,108.21,6448.37,138.3,0.07311,0.00012,1.48153]
[1585641840291,108.22,6447.83,138.3,0.07308,0.00012,1.48088]
[1585641846077,108.21,6447.29,138.3,0.07299,0.00012,1.47942]
[1585641857412,108.22,6447.19,138.3,0.07299,0.00012,1.47944]
[1585641862446,108.22,6447.8,138.3,0.07307,0.00012,1.48075]
[1585641877551,108.22,6447.61,138.3,0.07305,0.00012,1.48033]
[1585641884600,108.22,6448.07,138.3,0.07309,0.00012,1.48102]
[1585641889635,108.23,6449.17,138.3,0.07325,0.00012,1.48376]
[1585641900077,108.22,6449.32,138.3,0.07324,0.00012,1.48376]
[1585641905332,108.22,6449.33,138.3,0.07325,0.00012,1.48383]
[1585641910785,108.27,6449.67,138.3,0.0734,0.00012,1.48621]
[1585641915820,108.32,6449.38,138.3,0.07347,0.00012,1.48725]
[1585641920855,108.36,6449.2,138.3,0.07352,0.00012,1.48795]
[1585641925891,108.4,6449.62,138.3,0.07365,0.00012,1.49015]
[1585641930933,108.43,6449.63,138.3,0.07373,0.00012,1.49135]
[1585641935967,108.47,6449.63,138.3,0.0738,0.00012,1.49236]
[1585641941002,108.49,6449.97,138.3,0.07389,0.00012,1.49381]
[1585641941932,108.49,6449.97,138.3,0.07389,0.00012,1.49381]
[1585641948052,108.47,6454.22,138.3,0.07436,0.00012,1.50201]
[1585641953087,108.45,6454.21,138.3,0.07432,0.00012,1.50145]
[1585641958124,108.43,6452.6,138.3,0.07408,0.00012,1.4974]
[1585641963158,108.42,6452.1,138.3,0.07399,0.00012,1.49588]
[1585641968193,108.39,6451.99,138.3,0.07392,0.00012,1.49483]
[1585641973228,108.38,6451.78,138.3,0.07387,0.00012,1.49387]
[1585641979270,108.36,6452.5,138.3,0.07391,0.00012,1.49479]
[1585641984305,108.34,6452.89,138.3,0.07392,0.00012,1.49496]
[1585641989342,108.33,6452.9,138.3,0.0739,0.00012,1.4946]
[1585641994375,108.32,6452.09,138.3,0.07377,0.00012,1.49242]
[1585641999411,108.3,6452.26,138.3,0.07376,0.00012,1.49231]
[1585642004445,108.28,6453.33,138.3,0.07384,0.00012,1.49379]
[1585642010489,108.27,6453.39,138.3,0.07382,0.00012,1.49356]
[1585642015522,108.25,6453.64,138.3,0.07382,0.00012,1.49353]
[1585642020558,108.25,6453.76,138.3,0.07382,0.00012,1.49363]
[1585642026077,108.23,6453.9,138.3,0.0738,0.00012,1.49324]
[1585642032077,108.22,6453.87,138.3,0.07378,0.00012,1.49291]
[1585642038075,108.2,6453.86,138.3,0.07374,0.00012,1.49238]
[1585642043719,108.18,6453.73,138.3,0.07369,0.00012,1.49154]
[1585642048756,108.18,6453.85,138.3,0.07369,0.00012,1.4916]
[1585642055803,108.16,6454.33,138.3,0.07371,0.00012,1.49195]
[1585642060838,108.16,6454.81,138.3,0.07375,0.00012,1.49269]
[1585642065874,108.1,6457.23,138.3,0.07392,0.00012,1.49594]
[1585642070908,108.13,6457.62,138.3,0.07403,0.00012,1.49767]
[1585642077077,108.11,6458.06,138.3,0.07405,0.00012,1.49816]
[1585642082993,108.1,6457.88,138.3,0.074,0.00012,1.4972]
[1585642088028,108.08,6457.09,138.3,0.07386,0.00012,1.49487]
[1585642094072,108.06,6457.1,138.3,0.07383,0.00012,1.49452]
[1585642099107,108.05,6457.02,138.3,0.0738,0.00012,1.49397]
[1585642104142,108.05,6457.32,138.3,0.07382,0.00012,1.49437]
[1585642110077,108.03,6457.22,138.3,0.07378,0.00012,1.49366]
[1585642116077,108.02,6457.17,138.3,0.07374,0.00012,1.49308]
[1585642122077,108.01,6457.17,138.3,0.07372,0.00012,1.49266]
[1585642127308,108.01,6457.21,138.3,0.07373,0.00012,1.49295]
[1585642132342,107.99,6457.36,138.3,0.0737,0.00012,1.49246]
[1585642137380,107.98,6457.21,138.3,0.07367,0.00012,1.49198]
[1585642143077,107.97,6457.12,138.3,0.07363,0.00012,1.49139]
[1585642148459,107.97,6457.12,138.3,0.07363,0.00012,1.49137]
[1585642153495,107.96,6457.2,138.3,0.07362,0.00012,1.49123]
[1585642158530,107.96,6457.27,138.3,0.07362,0.00012,1.49118]
[1585642163565,107.95,6457.37,138.3,0.07362,0.00012,1.49121]
[1585642168599,107.94,6457.62,138.3,0.07364,0.00012,1.49153]
[1585642173634,107.93,6457.64,138.3,0.0736,0.00012,1.49097]
[1585642178669,107.96,6455.19,138.3,0.07336,0.00012,1.4866]
[1585642184711,107.94,6454.49,138.3,0.07324,0.00012,1.48456]
[1585642189746,107.94,6454.22,138.3,0.0732,0.00012,1.48392]
[1585642197077,107.94,6454.38,138.3,0.07323,0.00012,1.48438]
[1585642203077,107.94,6454.34,138.3,0.07322,0.00012,1.48424]
[1585642209075,107.94,6454.33,138.3,0.07323,0.00012,1.48439]
[1585642214922,107.94,6454.35,138.3,0.07323,0.00012,1.48445]
[1585642219957,107.94,6454.22,138.3,0.07322,0.00012,1.4842]
[1585642224992,107.95,6454.2,138.3,0.07322,0.00012,1.48428]
[1585642230027,107.95,6454.2,138.3,0.07322,0.00012,1.4842]
[1585642235062,107.95,6453.91,138.3,0.07319,0.00012,1.48366]
[1585642240099,107.95,6454.07,138.3,0.07321,0.00012,1.48397]
[1585642245133,107.95,6454.03,138.3,0.07321,0.00012,1.48392]
[1585642250168,107.96,6453.94,138.3,0.0732,0.00012,1.48389]
[1585642255204,107.96,6453.98,138.3,0.07321,0.00012,1.48397]
[1585642260238,107.96,6453.91,138.3,0.07321,0.00012,1.4839]
[1585642265273,107.97,6451.03,138.3,0.07288,0.00012,1.47821]
[1585642270308,107.97,6451.15,138.3,0.0729,0.00012,1.47856]
[1585642275343,108.03,6450.98,138.3,0.073,0.00012,1.48]
[1585642280378,107.99,6451.16,138.3,0.07293,0.00012,1.47905]
[1585642285413,107.99,6451.32,138.3,0.07296,0.00012,1.47957]
[1585642290449,108.0,6451.36,138.3,0.07298,0.00012,1.47985]
[1585642295483,108.0,6451.87,138.3,0.07304,0.00012,1.48082]
[1585642300519,108.01,6451.66,138.3,0.07303,0.00012,1.48059]
[1585642308077,108.02,6451.49,138.3,0.07302,0.00012,1.48048]
[1585642314077,108.02,6451.48,138.3,0.07304,0.00012,1.48066]
[1585642320077,108.03,6451.39,138.3,0.07304,0.00012,1.48067]
[1585642326077,108.03,6451.21,138.3,0.07303,0.00012,1.48046]
[1585642332077,108.01,6455.28,138.3,0.07347,0.00012,1.4882]
[1585642337779,108.01,6456.69,138.3,0.07364,0.00012,1.49128]
[1585642344077,108.01,6456.58,138.3,0.07363,0.00012,1.49101]
[1585642349865,108.01,6456.49,138.3,0.07362,0.00012,1.49085]
[1585642355907,108.0,6456.57,138.3,0.07359,0.00012,1.49043]
[1585642360942,108.03,6453.96,138.3,0.07334,0.00012,1.48587]
[1585642365977,108.0,6453.83,138.3,0.07327,0.00012,1.48483]
[1585642371077,108.0,6453.5,138.3,0.07323,0.00012,1.48403]
[1585642377077,108.0,6453.43,138.3,0.07321,0.00012,1.48383]
[1585642383077,108.0,6453.42,138.3,0.07322,0.00012,1.48386]
[1585642388132,108.0,6453.43,138.3,0.07322,0.00012,1.4839]
[1585642393166,108.0,6453.51,138.3,0.07323,0.00012,1.48411]
[1585642398201,108.0,6453.56,138.3,0.07324,0.00012,1.4842]
[1585642404077,108.0,6453.61,138.3,0.07324,0.00012,1.48433]
[1585642409278,108.0,6454.71,138.3,0.07338,0.00012,1.48668]
[1585642414313,108.0,6455.08,138.3,0.07341,0.00012,1.48725]
[1585642419348,108.0,6455.11,138.3,0.0734,0.00012,1.4871]
[1585642425077,108.0,6455.21,138.3,0.07341,0.00012,1.48725]
[1585642430425,107.99,6455.26,138.3,0.07341,0.00012,1.48728]
[1585642436468,107.99,6455.09,138.3,0.07339,0.00012,1.48682]
[1585642441503,107.99,6455.11,138.3,0.07339,0.00012,1.4868]
[1585642446538,107.99,6455.12,138.3,0.07339,0.00012,1.48684]
[1585642452077,107.98,6455.21,138.3,0.07339,0.00012,1.48688]
[1585642457617,107.97,6455.43,138.3,0.07339,0.00012,1.48697]
[1585642462653,107.98,6456.3,138.3,0.07352,0.00012,1.48909]
[1585642470077,107.97,6456.3,138.3,0.0735,0.00012,1.48882]
[1585642476077,107.97,6456.33,138.3,0.07348,0.00012,1.48856]
[1585642481786,107.97,6456.17,138.3,0.07347,0.00012,1.48837]
[1585642486821,107.99,6453.8,138.3,0.07322,0.00012,1.48384]
[1585642492864,107.97,6453.62,138.3,0.07315,0.00012,1.48282]
[1585642498906,107.97,6453.48,138.3,0.07314,0.00012,1.48264]
[1585642504949,107.97,6453.46,138.3,0.07315,0.00012,1.48273]
[1585642511997,107.98,6453.48,138.3,0.07316,0.00012,1.48292]
[1585642517032,107.99,6453.45,138.3,0.07319,0.00012,1.48328]
[1585642524077,107.99,6453.38,138.3,0.07316,0.00012,1.48293]
[1585642529117,107.99,6453.37,138.3,0.07316,0.00012,1.48293]
[1585642534151,108.0,6453.06,138.3,0.07315,0.00012,1.48263]
[1585642539186,107.99,6453.09,138.3,0.07313,0.00012,1.48231]
[1585642545077,108.0,6453.12,138.3,0.07315,0.00012,1.48255]
[1585642550263,108.02,6452.63,138.3,0.07314,0.00012,1.48226]
[1585642555298,108.0,6452.11,138.3,0.07304,0.00012,1.48066]
[1585642560333,108.01,6451.99,138.3,0.07304,0.00012,1.48065]
[1585642565369,108.01,6452.03,138.3,0.07305,0.00012,1.48079]
[1585642571410,108.02,6451.89,138.3,0.07304,0.00012,1.48065]
[1585642576446,108.02,6454.61,138.3,0.07337,0.00012,1.48639]
[1585642583494,108.01,6455.68,138.3,0.07349,0.00012,1.48849]
[1585642588529,108.02,6455.89,138.3,0.07353,0.00012,1.48907]
[1585642593564,108.0,6456.09,138.3,0.07351,0.00012,1.48877]
[1585642598599,108.0,6456.27,138.3,0.07353,0.00012,1.48917]
[1585642604641,108.0,6456.59,138.3,0.07356,0.00012,1.48964]
[1585642610683,107.99,6456.61,138.3,0.07355,0.00012,1.48948]
[1585642617077,107.98,6456.63,138.3,0.07354,0.00012,1.48932]
[1585642622769,107.98,6456.65,138.3,0.07353,0.00012,1.48921]
[1585642629077,107.96,6456.9,138.3,0.07352,0.00012,1.48919]
[1585642634852,107.96,6457.59,138.3,0.0736,0.00012,1.49061]
[1585642639887,107.96,6457.93,138.3,0.07365,0.00012,1.49137]
[1585642644922,107.96,6458.04,138.3,0.07365,0.00012,1.49138]
[1585642649957,107.95,6458.23,138.3,0.07366,0.00012,1.49154]
[1585642654993,107.95,6458.17,138.3,0.07364,0.00012,1.49118]
[1585642662077,107.93,6458.23,138.3,0.07362,0.00012,1.49094]
[1585642667078,107.99,6456.75,138.3,0.07357,0.00012,1.48977]
[1585642673120,107.96,6455.13,138.3,0.07329,0.00012,1.48517]
[1585642680077,107.92,6455.18,138.3,0.07323,0.00012,1.4842]
[1585642685204,107.93,6455.27,138.3,0.07326,0.00012,1.48464]
[1585642691246,107.93,6455.3,138.3,0.07326,0.00012,1.48476]
[1585642698077,107.93,6455.46,138.3,0.07328,0.00012,1.4851]
[1585642704077,107.93,6455.5,138.3,0.07329,0.00012,1.48521]
[1585642709372,107.94,6455.59,138.3,0.07331,0.00012,1.4855]
[1585642716077,107.94,6455.42,138.3,0.07328,0.00012,1.48499]
[1585642721456,107.94,6455.41,138.3,0.07328,0.00012,1.48504]
[1585642728077,107.95,6455.22,138.3,0.07327,0.00012,1.48485]
[1585642734077,107.94,6455.21,138.3,0.07326,0.00012,1.4847]
[1585642739582,107.95,6455.1,138.3,0.07326,0.00012,1.48461]
[1585642744619,107.94,6455.12,138.3,0.07326,0.00012,1.48455]
[1585642749653,107.95,6455.3,138.3,0.07328,0.00012,1.48497]
[1585642755077,107.95,6455.39,138.3,0.07329,0.00012,1.48518]
[1585642761077,107.94,6455.43,138.3,0.07329,0.00012,1.48521]
[1585642763881,107.95,6455.33,138.3,0.0733,0.00012,1.48523]
[1585642763895,107.95,6455.33,138.3,0.0733,0.00012,1.48523]
[1585642769794,107.95,6455.06,138.3,0.07326,0.00012,1.48457]
[1585642775836,107.94,6455.43,138.3,0.07329,0.00012,1.48503]
[1585642780870,107.95,6455.31,138.3,0.07329,0.00012,1.48509]
[1585642785905,107.95,6455.38,138.3,0.07329,0.00012,1.48514]
[1585642790940,107.96,6455.21,138.3,0.07328,0.00012,1.48495]
[1585642796982,107.95,6455.73,138.3,0.07333,0.00012,1.4858]
[1585642803024,107.95,6455.8,138.3,0.07335,0.00012,1.48612]
[1585642808060,107.95,6455.97,138.3,0.07336,0.00012,1.48626]
[1585642814101,107.95,6455.98,138.3,0.07336,0.00012,1.48633]
[1585642819137,107.95,6455.91,138.3,0.07335,0.00012,1.48616]
[1585642824172,107.95,6455.92,138.3,0.07335,0.00012,1.48618]
[1585642829206,107.93,6457.05,138.3,0.07346,0.00012,1.48803]
[1585642835248,107.93,6457.77,138.3,0.07353,0.00012,1.48936]
[1585642840283,107.94,6458.17,138.3,0.07359,0.00012,1.49035]
[1585642845318,107.93,6461.18,138.3,0.07394,0.00012,1.49642]
[1585642850353,107.91,6463.17,138.3,0.07415,0.00012,1.5001]
[1585642855388,107.89,6463.24,138.3,0.07411,0.00012,1.49956]
[1585642860423,107.92,6462.5,138.3,0.07408,0.00012,1.49895]
[1585642865458,107.87,6462.57,138.3,0.07398,0.00012,1.49739]
[1585642870493,107.87,6461.91,138.3,0.0739,0.00012,1.49598]
[1585642875528,107.85,6462.15,138.3,0.0739,0.00012,1.49596]
[1585642880564,107.84,6462.21,138.3,0.07388,0.00012,1.4958]
[1585642885598,107.83,6462.35,138.3,0.07388,0.00012,1.49576]
[1585642890634,107.82,6462.81,138.3,0.07391,0.00012,1.4964]
[1585642895668,107.81,6464.41,138.3,0.07408,0.00012,1.49924]
[1585642898114,107.8,6465.39,138.3,0.07418,0.00012,1.50109]
[1585642903724,107.85,6466.9,138.3,0.07446,0.00012,1.50578]
[1585642908759,107.87,6467.03,138.3,0.07452,0.00012,1.50665]
[1585642914077,107.9,6466.94,138.3,0.07457,0.00012,1.50744]
[1585642919836,107.92,6466.83,138.3,0.07461,0.00012,1.50807]
[1585642924872,107.96,6466.13,138.3,0.07461,0.00012,1.50783]
[1585642929906,107.98,6466.2,138.3,0.07466,0.00012,1.50859]
[1585642934941,108.02,6465.14,138.3,0.07461,0.00012,1.50761]
[1585642940983,108.01,6465.49,138.3,0.07464,0.00012,1.50816]
[1585642946019,108.05,6465.58,138.3,0.07471,0.00012,1.50936]
[1585642951053,108.05,6466.26,138.3,0.07481,0.00012,1.51089]
[1585642956077,108.09,6466.9,138.3,0.07497,0.00012,1.51361]
[1585642961123,108.1,6466.76,138.3,0.07498,0.00012,1.51363]
[1585642967166,108.12,6466.76,138.3,0.07502,0.00012,1.51422]
[1585642972201,108.14,6466.65,138.3,0.07504,0.00012,1.51461]
[1585642977235,108.15,6466.71,138.3,0.07507,0.00012,1.51508]
[1585642982270,108.17,6466.97,138.3,0.07514,0.00012,1.5162]
[1585642987305,108.18,6467.09,138.3,0.07517,0.00012,1.51669]
[1585642992341,108.18,6465.69,138.3,0.075,0.00012,1.51377]
[1585642997375,108.19,6466.17,138.3,0.07509,0.00012,1.51517]
[1585643002411,108.2,6468.08,138.3,0.07534,0.00012,1.51953]
[1585643008452,108.22,6468.44,138.3,0.07543,0.00012,1.52104]
[1585643013487,108.21,6469.54,138.3,0.07552,0.00012,1.52265]
[1585643016098,108.23,6473.19,138.3,0.07602,0.00012,1.5311]
[1585643018118,108.15,6475.03,138.3,0.07609,0.00012,1.53267]
[1585643023557,108.23,6478.4,138.3,0.07668,0.00012,1.5424]
[1585643028592,108.22,6478.4,138.3,0.07664,0.00012,1.54191]
[1585643033627,108.2,6478.02,138.3,0.07656,0.00012,1.54046]
[1585643038662,108.17,6479.3,138.3,0.07665,0.00012,1.5422]
[1585643044705,108.16,6480.27,138.3,0.07676,0.00012,1.54418]
[1585643049739,108.07,6483.73,138.3,0.077,0.00012,1.54864]
[1585643059810,108.1,6482.5,138.3,0.07691,0.00012,1.54689]
[1585643064844,108.08,6481.77,138.3,0.07677,0.00012,1.54459]
[1585643070077,108.06,6481.74,138.3,0.07673,0.00012,1.54402]
[1585643075921,108.05,6481.56,138.3,0.07667,0.00012,1.54298]
[1585643080956,108.03,6481.48,138.3,0.07662,0.00012,1.54223]
[1585643085991,108.08,6479.41,138.3,0.07646,0.00012,1.53931]
[1585643091029,108.01,6478.67,138.3,0.07622,0.00012,1.53546]
[1585643096064,107.99,6479.01,138.3,0.07624,0.00012,1.53576]
[1585643101099,107.99,6480.5,138.3,0.07642,0.00012,1.53891]
[1585643106134,108.0,6479.6,138.3,0.07631,0.00012,1.53707]
[1585643111169,108.0,6478.95,138.3,0.07623,0.00012,1.53571]
[1585643116204,107.98,6478.83,138.3,0.07617,0.00012,1.53474]
[1585643121239,108.03,6477.38,138.3,0.0761,0.00012,1.53332]
[1585643126276,107.99,6476.16,138.3,0.07588,0.00012,1.52967]
[1585643131310,107.98,6474.97,138.3,0.0757,0.00012,1.52651]
[1585643136346,107.98,6473.74,138.3,0.07555,0.00012,1.52386]
[1585643141380,107.99,6473.78,138.3,0.07556,0.00012,1.5241]
[1585643146416,107.97,6474.25,138.3,0.07559,0.00012,1.52468]
[1585643151450,107.99,6474.49,138.3,0.07566,0.00012,1.52576]
[1585643156485,107.99,6474.77,138.3,0.0757,0.00012,1.52641]
[1585643161520,108.0,6475.08,138.3,0.07575,0.00012,1.52723]
[1585643168574,108.01,6475.19,138.3,0.07578,0.00012,1.52785]
[1585643173609,108.01,6475.16,138.3,0.07579,0.00012,1.52795]
[1585643178644,108.02,6475.1,138.3,0.07579,0.00012,1.5279]
[1585643183679,108.05,6473.55,138.3,0.07568,0.00012,1.52581]
[1585643190077,108.04,6472.67,138.3,0.07554,0.00012,1.52345]
[1585643192061,108.06,6472.08,138.3,0.0755,0.00012,1.52266]
[1585643192062,108.06,6472.08,138.3,0.0755,0.00012,1.52266]
[1585643202814,107.95,6471.08,138.3,0.07514,0.00012,1.51688]
[1585643207847,107.91,6470.97,138.3,0.07506,0.00012,1.51564]
[1585643212882,107.88,6471.12,138.3,0.075,0.00012,1.51474]
[1585643222952,107.83,6470.09,138.3,0.07477,0.00012,1.51094]
[1585643227987,107.8,6470.18,138.3,0.07472,0.00012,1.51021]
[1585643233022,107.77,6471.16,138.3,0.07477,0.00012,1.51127]
[1585643238057,107.76,6471.82,138.3,0.07483,0.00012,1.51229]
[1585643244077,107.73,6472.13,138.3,0.0748,0.00012,1.51195]
[1585643254169,107.67,6472.36,138.3,0.07471,0.00012,1.51055]
[1585643258340,107.66,6472.2,138.3,0.07466,0.00012,1.50968]
[1585643258342,107.66,6472.2,138.3,0.07466,0.00012,1.50968]
[1585643260209,107.66,6472.21,138.3,0.07466,0.00012,1.50979]
[1585643260210,107.66,6472.21,138.3,0.07466,0.00012,1.50979]
[1585643265246,107.65,6470.07,138.3,0.07437,0.00012,1.50479]
[1585643276323,107.62,6468.54,138.3,0.07412,0.00012,1.5006]
[1585643281358,107.62,6468.2,138.3,0.07409,0.00012,1.50005]
[1585643286393,107.6,6467.76,138.3,0.074,0.00012,1.49848]
[1585643298077,107.58,6467.7,138.3,0.07394,0.00012,1.49753]
[1585643303512,107.57,6467.74,138.3,0.07393,0.00012,1.49747]
[1585643309554,107.54,6469.56,138.3,0.07408,0.00012,1.50022]
[1585643314589,107.56,6469.75,138.3,0.07415,0.00012,1.50123]
[1585643321641,107.54,6469.07,138.3,0.07401,0.00012,1.49895]
[1585643326675,107.53,6468.98,138.3,0.07399,0.00012,1.49851]
[1585643331711,107.52,6469.62,138.3,0.07403,0.00012,1.4994]
[1585643336746,107.51,6470.26,138.3,0.07409,0.00012,1.50044]
[1585643346816,107.47,6472.54,138.3,0.0743,0.00012,1.50415]
[1585643351850,107.49,6472.56,138.3,0.07433,0.00012,1.50468]
[1585643356885,107.46,6472.74,138.3,0.0743,0.00012,1.50427]
[1585643361920,107.45,6471.47,138.3,0.07412,0.00012,1.50114]
[1585643372997,107.43,6470.39,138.3,0.07394,0.00012,1.4981]
[1585643378032,107.43,6470.24,138.3,0.07392,0.00012,1.49771]
[1585643383067,107.43,6468.93,138.3,0.07375,0.00012,1.49481]
[1585643393137,107.44,6468.04,138.3,0.07368,0.00012,1.4935]
[1585643400077,107.42,6469.02,138.3,0.07374,0.00012,1.49464]
[1585643406077,107.42,6469.95,138.3,0.07385,0.00012,1.49664]
[1585643411264,107.4,6470.04,138.3,0.07383,0.00012,1.49629]
[1585643424077,107.4,6470.66,138.3,0.0739,0.00012,1.49758]
[1585643430077,107.4,6470.33,138.3,0.07387,0.00012,1.49698]
[1585643436077,107.39,6470.33,138.3,0.07383,0.00012,1.49638]
[1585643442077,107.4,6470.05,138.3,0.07381,0.00012,1.49598]
[1585643447516,107.39,6468.33,138.3,0.07359,0.00012,1.49218]
[1585643452551,107.39,6467.92,138.3,0.07355,0.00012,1.49144]
[1585643457586,107.41,6467.21,138.3,0.0735,0.00012,1.49049]
[1585643462621,107.4,6466.81,138.3,0.07343,0.00012,1.48924]
[1585643472691,107.39,6467.6,138.3,0.07351,0.00012,1.4908]
[1585643473449,107.39,6467.6,138.3,0.07351,0.00012,1.4908]
[1585643473450,107.39,6467.6,138.3,0.07351,0.00012,1.4908]
[1585643474170,107.38,6467.92,138.3,0.07353,0.00012,1.49112]
[1585643474172,107.38,6467.92,138.3,0.07353,0.00012,1.49112]
[1585643479740,107.39,6470.49,138.3,0.07386,0.00012,1.49685]
[1585643487077,107.4,6470.56,138.3,0.07388,0.00012,1.49717]
[1585643493077,107.36,6471.75,138.3,0.07394,0.00012,1.49826]
[1585643498873,107.38,6473.61,138.3,0.07421,0.00012,1.50295]
[1585643503908,107.37,6473.9,138.3,0.07422,0.00012,1.50316]
[1585643508943,107.36,6474.05,138.3,0.07422,0.00012,1.50318]
[1585643514077,107.35,6474.12,138.3,0.0742,0.00012,1.50288]
[1585643520077,107.34,6474.34,138.3,0.0742,0.00012,1.503]
[1585643526062,107.33,6474.57,138.3,0.07421,0.00012,1.50317]
[1585643531097,107.32,6474.56,138.3,0.0742,0.00012,1.50297]
[1585643536132,107.31,6474.76,138.3,0.07419,0.00012,1.50287]
[1585643546204,107.3,6473.0,138.3,0.07395,0.00012,1.49878]
[1585643551242,107.3,6472.92,138.3,0.07394,0.00012,1.49847]
[1585643556274,107.29,6473.32,138.3,0.07397,0.00012,1.49914]
[1585643561309,107.28,6474.19,138.3,0.07406,0.00012,1.50066]
[1585643573393,107.22,6479.18,138.3,0.07453,0.00012,1.50915]
[1585643578428,107.15,6484.35,138.3,0.07503,0.00012,1.5181]
[1585643583508,107.22,6484.02,138.3,0.07514,0.00012,1.51961]
[1585643594540,107.17,6484.72,138.3,0.07511,0.00012,1.51935]
[1585643599575,107.14,6485.14,138.3,0.07511,0.00012,1.51941]
[1585643604612,107.11,6485.32,138.3,0.07507,0.00012,1.51889]
[1585643609646,107.09,6485.28,138.3,0.07502,0.00012,1.51812]
[1585643619716,107.06,6482.95,138.3,0.07465,0.00012,1.51182]
[1585643624751,107.04,6482.98,138.3,0.07461,0.00012,1.51114]
[1585643629786,107.03,6483.07,138.3,0.0746,0.00012,1.51101]
[1585643634821,107.0,6483.39,138.3,0.07457,0.00012,1.51068]
[1585643644891,106.98,6484.4,138.3,0.07466,0.00012,1.51227]
[1585643649926,106.97,6483.79,138.3,0.07457,0.00012,1.51068]
[1585643654961,106.96,6483.43,138.3,0.0745,0.00012,1.50958]
[1585643661003,106.94,6483.78,138.3,0.0745,0.00012,1.50958]
[1585643672080,106.91,6486.13,138.3,0.07472,0.00012,1.51351]
[1585643678122,106.9,6485.96,138.3,0.07467,0.00012,1.5127]
[1585643683157,106.88,6485.95,138.3,0.07464,0.00012,1.51225]
[1585643696249,106.88,6483.36,138.3,0.07431,0.00012,1.50663]
[1585643701283,106.89,6481.47,138.3,0.0741,0.00012,1.50291]
[1585643706318,106.84,6481.58,138.3,0.07401,0.00012,1.50143]
[1585643711353,106.83,6482.8,138.3,0.07414,0.00012,1.50386]
[1585643721423,106.83,6486.29,138.3,0.07456,0.00012,1.51116]
[1585643726459,106.82,6486.56,138.3,0.07457,0.00012,1.51134]
[1585643733077,106.81,6486.61,138.3,0.07455,0.00012,1.51096]
[1585643743577,106.77,6487.94,138.3,0.07463,0.00012,1.51255]
[1585643748612,106.77,6488.59,138.3,0.07471,0.00012,1.51394]
[1585643753647,106.76,6487.85,138.3,0.07461,0.00012,1.51223]
[1585643763717,106.73,6487.32,138.3,0.07448,0.00012,1.51006]
[1585643768752,106.71,6487.91,138.3,0.0745,0.00012,1.51053]
[1585643773787,106.72,6488.48,138.3,0.07459,0.00012,1.51202]
[1585643778822,106.71,6488.38,138.3,0.07455,0.00012,1.51145]
[1585643783857,106.76,6485.12,138.3,0.07426,0.00012,1.50613]
[1585643793927,106.71,6483.06,138.3,0.07389,0.00012,1.49986]
[1585643798963,106.72,6482.91,138.3,0.0739,0.00012,1.49997]
[1585643803998,106.69,6484.89,138.3,0.07407,0.00012,1.50318]
[1585643814068,106.71,6483.94,138.3,0.074,0.00012,1.50187]
[1585643820077,106.71,6483.22,138.3,0.07393,0.00012,1.5005]
[1585643825146,106.71,6483.38,138.3,0.07393,0.00012,1.50059]
[1585643830180,106.71,6483.66,138.3,0.07397,0.00012,1.50131]
[1585643840251,106.71,6484.4,138.3,0.07407,0.00012,1.50291]
[1585643845286,106.71,6484.41,138.3,0.07406,0.00012,1.50288]
[1585643851327,106.71,6484.81,138.3,0.07411,0.00012,1.50365]
[1585643856362,106.71,6484.43,138.3,0.07407,0.00012,1.50288]
[1585643867439,106.72,6483.7,138.3,0.07398,0.00012,1.50137]
[1585643872475,106.72,6483.46,138.3,0.07396,0.00012,1.50096]
[1585643877510,106.71,6483.48,138.3,0.07395,0.00012,1.5008]
[1585643883077,106.71,6483.45,138.3,0.07395,0.00012,1.5008]
[1585643893622,106.68,6484.63,138.3,0.07402,0.00012,1.50227]
[1585643899663,106.71,6485.79,138.3,0.07423,0.00012,1.50566]
[1585643904699,106.71,6485.64,138.3,0.07421,0.00012,1.50542]
[1585643916077,106.71,6485.63,138.3,0.07419,0.00012,1.505]
[1585643921817,106.7,6485.73,138.3,0.07418,0.00012,1.50492]
[1585643926853,106.7,6485.8,138.3,0.07419,0.00012,1.50509]
[1585643931887,106.7,6485.98,138.3,0.07421,0.00012,1.50547]
[1585643941957,106.65,6489.38,138.3,0.07452,0.00012,1.51108]
[1585643946992,106.68,6489.57,138.3,0.07462,0.00012,1.51266]
[1585643952027,106.66,6490.7,138.3,0.07471,0.00012,1.51433]
[1585643957064,106.63,6491.97,138.3,0.07482,0.00012,1.5162]
[1585643967132,106.61,6493.27,138.3,0.07493,0.00012,1.51831]
[1585643973077,106.6,6493.33,138.3,0.07489,0.00012,1.51765]
[1585643978209,106.59,6492.81,138.3,0.07482,0.00012,1.51635]
[1585643984199,106.58,6492.96,138.3,0.07481,0.00012,1.51633]
[1585643990293,106.55,6493.56,138.3,0.07483,0.00012,1.51671]
[1585643995328,106.55,6493.4,138.3,0.07481,0.00012,1.51638]
[1585644000363,106.53,6493.27,138.3,0.07475,0.00012,1.5154]
[1585644011440,106.51,6493.69,138.3,0.07475,0.00012,1.51546]
[1585644016475,106.47,6494.32,138.3,0.07474,0.00012,1.51555]
[1585644021510,106.48,6495.49,138.3,0.07491,0.00012,1.51838]
[1585644027343,106.43,6500.21,138.3,0.07539,0.00012,1.52691]
[1585644027828,106.43,6500.21,138.3,0.07539,0.00012,1.52691]
[1585644027920,106.43,6500.21,138.3,0.07539,0.00012,1.52691]
[1585644027935,106.43,6500.21,138.3,0.07539,0.00012,1.52691]
[1585644033594,106.39,6503.22,138.3,0.07568,0.00012,1.53204]
[1585644038629,106.42,6503.22,138.3,0.07573,0.00012,1.53286]
[1585644045077,106.36,6503.52,138.3,0.07565,0.00012,1.53161]
[1585644050714,106.33,6502.72,138.3,0.07548,0.00012,1.52881]
[1585644060784,106.3,6502.99,138.3,0.07544,0.00012,1.52838]
[1585644065819,106.28,6503.09,138.3,0.07541,0.00012,1.52782]
[1585644071861,106.25,6503.15,138.3,0.07537,0.00012,1.52721]
[1585644074992,106.24,6503.19,138.3,0.07535,0.00012,1.52692]
[1585644085959,106.32,6504.06,138.3,0.07562,0.00012,1.53127]
[1585644090994,106.35,6503.62,138.3,0.07564,0.00012,1.53158]
[1585644096029,106.38,6503.69,138.3,0.07571,0.00012,1.53255]
[1585644099774,106.41,6502.92,138.3,0.07567,0.00012,1.53175]
[1585644100089,106.41,6502.9,138.3,0.07566,0.00012,1.5317]
[1585644107037,106.44,6501.29,138.3,0.07553,0.00012,1.52918]
[1585644113316,106.34,6502.46,138.3,0.07545,0.00012,1.52828]
[1585644119190,106.39,6503.24,138.3,0.07566,0.00012,1.53173]
[1585644124225,106.41,6503.34,138.3,0.07572,0.00012,1.53259]
[1585644127633,106.43,6503.39,138.3,0.07578,0.00012,1.53355]
[1585644131418,106.45,6503.88,138.3,0.07588,0.00012,1.53527]
[1585644133484,106.47,6503.88,138.3,0.07592,0.00012,1.53582]
[1585644134424,106.44,6504.64,138.3,0.07595,0.00012,1.53647]
[1585644135383,106.46,6505.1,138.3,0.07604,0.00012,1.53807]
[1585644137570,106.49,6505.53,138.3,0.07616,0.00013,1.53993]
[1585644143359,106.52,6506.16,138.3,0.0763,0.00013,1.54225]
[1585644143387,106.52,6506.16,138.3,0.0763,0.00013,1.54225]
[1585644149401,106.54,6504.78,138.3,0.07618,0.00013,1.54011]
[1585644154437,106.55,6505.36,138.3,0.07626,0.00013,1.54135]
[1585644165077,106.59,6505.92,138.3,0.07642,0.00013,1.54403]
[1585644170549,106.61,6505.85,138.3,0.07647,0.00013,1.5447]
[1585644176590,106.62,6506.25,138.3,0.07654,0.00013,1.54592]
[1585644183077,106.64,6506.54,138.3,0.0766,0.00013,1.54691]
[1585644188674,106.65,6506.45,138.3,0.07661,0.00013,1.54709]
[1585644193709,106.67,6505.55,138.3,0.07656,0.00013,1.54598]
[1585644196396,106.69,6505.01,138.3,0.07652,0.00013,1.54525]
[1585644201765,106.7,6503.42,138.3,0.07635,0.00013,1.54233]
[1585644211835,106.72,6502.26,138.3,0.07624,0.00012,1.54037]
[1585644216870,106.73,6501.82,138.3,0.07621,0.00012,1.53974]
[1585644221905,106.76,6501.78,138.3,0.07628,0.00012,1.54074]
[1585644226940,106.77,6501.81,138.3,0.0763,0.00013,1.54105]
[1585644232984,106.79,6501.38,138.3,0.07628,0.00012,1.54073]
[1585644238017,106.81,6501.28,138.3,0.07631,0.00012,1.54115]
[1585644243052,106.82,6501.2,138.3,0.07632,0.00012,1.54125]
[1585644248087,106.83,6499.1,138.3,0.07609,0.00012,1.53727]
[1585644253123,106.84,6498.48,138.3,0.07603,0.00012,1.53614]
[1585644263193,106.89,6498.38,138.3,0.07613,0.00012,1.53764]
[1585644268227,106.91,6498.69,138.3,0.07621,0.00012,1.53896]
[1585644273262,106.84,6501.33,138.3,0.07638,0.00013,1.54223]
[1585644276085,106.87,6502.93,138.3,0.07665,0.00013,1.54668]
[1585644282325,106.94,6503.33,138.3,0.07684,0.00013,1.54966]
[1585644283804,106.94,6503.33,138.3,0.07684,0.00013,1.54966]
[1585644288009,106.95,6503.22,138.3,0.07684,0.00013,1.54966]
[1585644288253,106.94,6503.24,138.3,0.07684,0.00013,1.54963]
[1585644293402,106.95,6502.86,138.3,0.0768,0.00013,1.54904]
[1585644298437,106.99,6501.45,138.3,0.07671,0.00013,1.54735]
[1585644303472,106.97,6500.42,138.3,0.07655,0.00013,1.54454]
[1585644313543,106.99,6498.65,138.3,0.07636,0.00012,1.54123]
[1585644318579,107.0,6498.09,138.3,0.07631,0.00012,1.54039]
[1585644324077,107.02,6497.79,138.3,0.07631,0.00012,1.54028]
[1585644334690,107.06,6495.9,138.3,0.07616,0.00012,1.53745]
[1585644339725,107.13,6494.24,138.3,0.07611,0.00012,1.53624]
[1585644344760,107.09,6491.58,138.3,0.07569,0.00012,1.52923]
[1585644349795,107.09,6490.15,138.3,0.07552,0.00012,1.52626]
[1585644354830,107.14,6486.81,138.3,0.07521,0.00012,1.52073]
[1585644364900,107.2,6483.58,138.3,0.07494,0.00012,1.51572]
[1585644369935,107.23,6483.97,138.3,0.07505,0.00012,1.51761]
[1585644375077,107.28,6484.42,138.3,0.0752,0.00012,1.52005]
[1585644386047,107.33,6487.99,138.3,0.07575,0.00012,1.52933]
[1585644391083,107.36,6487.46,138.3,0.07575,0.00012,1.52911]
[1585644397125,107.37,6486.4,138.3,0.07564,0.00012,1.52724]
[1585644403168,107.4,6485.75,138.3,0.07562,0.00012,1.5267]
[1585644413237,107.51,6480.92,138.3,0.07527,0.00012,1.52018]
[1585644418272,107.51,6479.0,138.3,0.07502,0.00012,1.51589]
[1585644423307,107.55,6478.4,138.3,0.07503,0.00012,1.51582]
[1585644433377,107.57,6478.15,138.3,0.07505,0.00012,1.5162]
[1585644438412,107.61,6478.2,138.3,0.07513,0.00012,1.51747]
[1585644443449,107.63,6479.99,138.3,0.07539,0.00012,1.52186]
[1585644443588,107.63,6479.99,138.3,0.07539,0.00012,1.52186]
[1585644443590,107.63,6479.99,138.3,0.07539,0.00012,1.52186]
[1585644455531,107.79,6479.78,138.3,0.07572,0.00012,1.52678]
[1585644462077,107.87,6479.73,138.3,0.07588,0.00012,1.52921]
[1585644467615,107.94,6479.76,138.3,0.07604,0.00012,1.53163]
[1585644472650,108.07,6478.31,138.3,0.07612,0.00012,1.53255]
[1585644482720,108.11,6477.29,138.3,0.07607,0.00012,1.53161]
[1585644487755,108.17,6477.46,138.3,0.07622,0.00012,1.53398]
[1585644492790,108.21,6477.3,138.3,0.07631,0.00012,1.53521]
[1585644502860,108.31,6476.78,138.3,0.07645,0.00012,1.53729]
[1585644507895,108.35,6477.19,138.3,0.07657,0.00012,1.53927]
[1585644512930,108.39,6476.97,138.3,0.07664,0.00012,1.54014]
[1585644517965,108.43,6476.57,138.3,0.07668,0.00012,1.54064]
[1585644523000,108.47,6476.7,138.3,0.07677,0.00012,1.54213]
[1585644534077,108.54,6479.81,138.3,0.0773,0.00012,1.5509]
[1585644539112,108.57,6481.9,138.3,0.07764,0.00012,1.55661]
[1585644545156,108.6,6481.86,138.3,0.07769,0.00013,1.55729]
[1585644556232,108.64,6480.28,138.3,0.07758,0.00012,1.55524]
[1585644561267,108.67,6480.27,138.3,0.07764,0.00012,1.55618]
[1585644566302,108.67,6480.52,138.3,0.07768,0.00012,1.55683]
[1585644577379,108.72,6480.81,138.3,0.0778,0.00013,1.5587]
[1585644583421,108.75,6480.95,138.3,0.07788,0.00013,1.56001]
[1585644588456,108.76,6480.83,138.3,0.07789,0.00013,1.56014]
[1585644594077,108.77,6481.1,138.3,0.07795,0.00013,1.56111]
[1585644604569,108.79,6482.06,138.3,0.07811,0.00013,1.56367]
[1585644610610,108.81,6481.98,138.3,0.07814,0.00013,1.56414]
[1585644615645,108.82,6481.94,138.3,0.07816,0.00013,1.56446]
[1585644626722,108.78,6485.38,138.3,0.0785,0.00013,1.57048]
[1585644631757,108.79,6487.15,138.3,0.07875,0.00013,1.57459]
[1585644636792,108.81,6489.61,138.3,0.0791,0.00013,1.58054]
[1585644641827,108.82,6490.15,138.3,0.07919,0.00013,1.582]
[1585644652904,108.8,6490.49,138.3,0.07918,0.00013,1.58198]
[1585644657939,108.79,6490.14,138.3,0.07912,0.00013,1.58093]
[1585644662974,108.78,6490.64,138.3,0.07916,0.00013,1.58164]
[1585644674051,108.75,6490.72,138.3,0.07912,0.00013,1.5811]
[1585644679086,108.75,6490.91,138.3,0.07914,0.00013,1.58141]
[1585644684121,108.78,6488.96,138.3,0.07895,0.00013,1.57812]
[1585644694191,108.74,6487.27,138.3,0.07864,0.00013,1.57299]
[1585644700233,108.74,6487.63,138.3,0.07869,0.00013,1.5738]
[1585644705268,108.73,6488.11,138.3,0.07874,0.00013,1.57466]
[1585644710303,108.71,6489.19,138.3,0.07883,0.00013,1.57633]
[1585644721380,108.73,6489.45,138.3,0.07889,0.00013,1.57729]
[1585644727422,108.71,6491.15,138.3,0.07906,0.00013,1.58026]
[1585644732457,108.71,6490.86,138.3,0.07904,0.00013,1.57981]
[1585644742527,108.71,6488.85,138.3,0.07878,0.00013,1.57543]
[1585644748569,108.71,6488.66,138.3,0.07875,0.00013,1.57495]
[1585644753604,108.71,6489.44,138.3,0.07884,0.00013,1.57645]
[1585644758639,108.7,6489.68,138.3,0.07885,0.00013,1.57669]
[1585644764681,108.7,6489.69,138.3,0.07885,0.00013,1.5766]
[1585644774752,108.7,6489.24,138.3,0.07879,0.00013,1.57566]
[1585644779786,108.7,6488.9,138.3,0.07875,0.00013,1.57496]
[1585644784821,108.69,6488.79,138.3,0.07873,0.00013,1.57459]
[1585644794892,108.7,6488.26,138.3,0.07867,0.00013,1.57358]
[1585644800933,108.71,6488.05,138.3,0.07866,0.00013,1.57338]
[1585644805969,108.7,6488.0,138.3,0.07864,0.00013,1.57299]
[1585644811003,108.7,6488.03,138.3,0.07865,0.00013,1.5731]
[1585644822077,108.7,6487.39,138.3,0.07856,0.00013,1.57164]
[1585644827116,108.71,6487.11,138.3,0.07854,0.00013,1.57121]
[1585644832152,108.72,6485.33,138.3,0.07834,0.00013,1.56784]
[1585644837187,108.72,6484.97,138.3,0.0783,0.00013,1.56712]
[1585644847258,108.74,6480.68,138.3,0.07781,0.00013,1.55862]
[1585644852293,108.77,6479.95,138.3,0.07777,0.00012,1.55784]
[1585644862363,108.79,6479.54,138.3,0.07778,0.00012,1.55785]
[1585644867398,108.8,6480.68,138.3,0.07794,0.00013,1.56062]
[1585644873088,108.82,6481.84,138.3,0.07812,0.00013,1.56354]
[1585644879077,108.84,6481.77,138.3,0.07814,0.00013,1.56383]
[1585644884517,108.84,6481.01,138.3,0.07804,0.00013,1.56214]
[1585644894587,108.86,6480.33,138.3,0.07802,0.00013,1.56164]
[1585644899623,108.85,6482.16,138.3,0.07822,0.00013,1.5652]
[1585644904658,108.87,6482.66,138.3,0.07833,0.00013,1.56693]
[1585644914728,108.89,6483.93,138.3,0.07853,0.00013,1.57028]
[1585644921077,108.88,6484.03,138.3,0.07852,0.00013,1.57017]
[1585644927077,108.89,6484.23,138.3,0.07857,0.00013,1.57091]
[1585644932857,108.9,6484.22,138.3,0.07856,0.00013,1.57079]
[1585644943934,108.9,6482.11,138.3,0.07831,0.00013,1.56643]
[1585644948969,108.91,6482.05,138.3,0.07832,0.00013,1.56653]
[1585644954077,108.91,6482.38,138.3,0.07836,0.00013,1.5672]
[1585644965082,108.89,6484.31,138.3,0.07857,0.00013,1.57095]
[1585644970117,108.88,6488.76,138.3,0.07909,0.00013,1.57994]
[1585644975153,108.9,6489.4,138.3,0.07922,0.00013,1.58202]
[1585644985222,108.89,6489.03,138.3,0.07916,0.00013,1.58093]
[1585644990258,108.86,6490.11,138.3,0.07924,0.00013,1.58246]
[1585644995292,108.85,6490.83,138.3,0.07928,0.00013,1.58327]
[1585645000327,108.84,6490.97,138.3,0.07929,0.00013,1.58341]
[1585645010397,108.82,6490.85,138.3,0.07924,0.00013,1.58257]
[1585645016439,108.81,6490.23,138.3,0.07913,0.00013,1.58073]
[1585645021475,108.8,6490.04,138.3,0.07909,0.00013,1.5801]
[1585645032551,108.79,6488.66,138.3,0.0789,0.00013,1.57685]
[1585645037586,108.78,6489.51,138.3,0.07898,0.00013,1.5783]
[1585645043629,108.78,6490.63,138.3,0.07911,0.00013,1.58055]
[1585645049671,108.77,6490.18,138.3,0.07903,0.00013,1.57929]
[1585645054679,108.77,6490.03,138.3,0.079,0.00013,1.57873]
[1585645059742,108.77,6489.58,138.3,0.07894,0.00013,1.57773]
[1585645064776,108.75,6488.59,138.3,0.07879,0.00013,1.57515]
[1585645069811,108.77,6488.23,138.3,0.07877,0.00013,1.57484]
[1585645074846,108.75,6487.99,138.3,0.07871,0.00013,1.57382]
[1585645084916,108.73,6489.67,138.3,0.07889,0.00013,1.57689]
[1585645089951,108.74,6491.08,138.3,0.07909,0.00013,1.58031]
[1585645094987,108.73,6491.56,138.3,0.07911,0.00013,1.58075]
[1585645100021,108.73,6491.26,138.3,0.07908,0.00013,1.5802]
[1585645105057,108.72,6491.16,138.3,0.07905,0.00013,1.57977]
[1585645115127,108.71,6491.39,138.3,0.07904,0.00013,1.57966]
[1585645120161,108.7,6491.5,138.3,0.07905,0.00013,1.5797]
[1585645126925,108.7,6491.53,138.3,0.07904,0.00013,1.57958]
[1585645134076,108.69,6491.31,138.3,0.07899,0.00013,1.5788]
[1585645139294,108.68,6491.31,138.3,0.07896,0.00013,1.57837]
[1585645144329,108.65,6492.01,138.3,0.079,0.00013,1.57916]
[1585645149364,108.65,6494.45,138.3,0.0793,0.00013,1.58423]
[1585645154987,108.66,6494.91,138.3,0.07939,0.00013,1.58569]
[1585645160441,108.65,6495.48,138.3,0.07943,0.00013,1.58643]
[1585645165476,108.63,6495.47,138.3,0.0794,0.00013,1.58599]
[1585645170511,108.62,6494.98,138.3,0.07931,0.00013,1.58455]
[1585645175546,108.61,6494.96,138.3,0.07927,0.00013,1.5839]
[1585645185616,108.6,6495.6,138.3,0.07932,0.00013,1.58484]
[1585645191077,108.58,6495.6,138.3,0.0793,0.00013,1.58447]
[1585645197077,108.55,6496.15,138.3,0.0793,0.00013,1.58469]
[1585645202735,108.57,6495.76,138.3,0.07928,0.00013,1.58424]
[1585645212806,108.54,6496.04,138.3,0.07926,0.00013,1.58407]
[1585645217841,108.54,6497.43,138.3,0.07943,0.00013,1.58695]
[1585645222875,108.53,6497.62,138.3,0.07943,0.00013,1.58693]
[1585645232946,108.51,6497.83,138.3,0.07941,0.00013,1.58666]
[1585645237981,108.51,6497.24,138.3,0.07933,0.00013,1.5853]
[1585645243016,108.49,6497.37,138.3,0.0793,0.00013,1.58487]
[1585645248077,108.48,6497.36,138.3,0.07928,0.00013,1.58453]
[1585645253086,108.46,6497.56,138.3,0.07927,0.00013,1.58446]
[1585645264164,108.47,6496.58,138.3,0.07916,0.00013,1.58261]
[1585645270205,108.45,6496.81,138.3,0.07915,0.00013,1.58248]
[1585645276249,108.44,6496.51,138.3,0.0791,0.00013,1.58165]
[1585645282289,108.44,6496.71,138.3,0.07912,0.00013,1.58194]
[1585645289338,108.43,6498.07,138.3,0.07927,0.00013,1.5846]
[1585645294373,108.42,6497.42,138.3,0.07916,0.00013,1.58271]
[1585645300415,108.42,6497.32,138.3,0.07914,0.00013,1.58239]
[1585645310485,108.43,6492.99,138.3,0.07861,0.00013,1.57331]
[1585645315520,108.42,6491.66,138.3,0.07843,0.00013,1.57018]
[1585645320555,108.52,6488.77,138.3,0.07828,0.00013,1.56734]
[1585645325591,108.5,6485.69,138.3,0.07785,0.00013,1.56003]
[1585645332691,108.48,6482.98,138.3,0.07748,0.00012,1.5537]
[1585645333399,108.48,6482.98,138.3,0.07748,0.00012,1.5537]
[1585645333404,108.48,6482.98,138.3,0.07748,0.00012,1.5537]
[1585645338682,108.5,6482.65,138.3,0.07748,0.00012,1.55361]
[1585645344077,108.53,6482.43,138.3,0.07751,0.00012,1.55404]
[1585645349760,108.55,6481.67,138.3,0.07746,0.00012,1.55312]
[1585645354794,108.59,6481.28,138.3,0.07748,0.00012,1.55326]
[1585645364864,108.62,6482.7,138.3,0.07774,0.00013,1.55747]
[1585645370908,108.62,6483.61,138.3,0.07785,0.00013,1.55936]
[1585645375941,108.67,6483.34,138.3,0.0779,0.00013,1.5602]
[1585645386011,108.7,6482.45,138.3,0.07786,0.00013,1.55929]
[1585645391046,108.71,6483.36,138.3,0.078,0.00013,1.56172]
[1585645396081,108.72,6483.04,138.3,0.07799,0.00013,1.56139]
[1585645401116,108.74,6483.07,138.3,0.07802,0.00013,1.56197]
[1585645412193,108.78,6482.62,138.3,0.07806,0.00013,1.56233]
[1585645418235,108.79,6481.91,138.3,0.07797,0.00013,1.56087]
[1585645424277,108.82,6481.03,138.3,0.07794,0.00013,1.56015]
[1585645434347,108.82,6478.84,138.3,0.07765,0.00012,1.55525]
[1585645439382,108.85,6478.98,138.3,0.07774,0.00012,1.55667]
[1585645444417,108.86,6479.2,138.3,0.0778,0.00012,1.55749]
[1585645449453,108.88,6479.24,138.3,0.07784,0.00012,1.55813]
[1585645461077,108.91,6479.11,138.3,0.07789,0.00013,1.55897]
[1585645466571,108.89,6482.21,138.3,0.07824,0.00013,1.56496]
[1585645472613,108.93,6482.42,138.3,0.07833,0.00013,1.56634]
[1585645482683,108.95,6480.59,138.3,0.07816,0.00013,1.56327]
[1585645487719,108.95,6480.52,138.3,0.07814,0.00013,1.56306]
[1585645492756,108.96,6480.56,138.3,0.07818,0.00013,1.56355]
[1585645502825,108.96,6479.17,138.3,0.078,0.00013,1.56056]
[1585645507860,108.99,6478.28,138.3,0.07796,0.00013,1.55965]
[1585645513903,109.0,6478.54,138.3,0.07801,0.00013,1.56055]
[1585645518937,108.96,6481.19,138.3,0.07826,0.00013,1.56496]
[1585645523972,109.02,6479.09,138.3,0.07811,0.00013,1.56223]
[1585645534042,109.03,6477.98,138.3,0.07799,0.00013,1.55998]
[1585645539078,109.06,6478.07,138.3,0.07806,0.00013,1.56113]
[1585645544113,109.07,6477.52,138.3,0.07801,0.00013,1.56021]
[1585645554183,109.08,6477.72,138.3,0.07806,0.00013,1.561]
[1585645560077,109.09,6477.48,138.3,0.07805,0.00013,1.56083]
[1585645565261,109.09,6477.36,138.3,0.07804,0.00013,1.56069]
[1585645571302,109.1,6477.59,138.3,0.07808,0.00013,1.56135]
[1585645581372,109.14,6475.39,138.3,0.07789,0.00012,1.55792]
[1585645587077,109.13,6475.45,138.3,0.07789,0.00012,1.55796]
[1585645593077,109.14,6475.49,138.3,0.07791,0.00012,1.55822]
[1585645604533,109.18,6474.51,138.3,0.07787,0.00012,1.55733]
[1585645609568,109.19,6472.52,138.3,0.07763,0.00012,1.55325]
[1585645614603,109.13,6472.64,138.3,0.07752,0.00012,1.5516]
[1585645619638,109.18,6474.33,138.3,0.07785,0.00012,1.55695]
[1585645624673,109.23,6473.35,138.3,0.07783,0.00012,1.55652]
[1585645634744,109.24,6473.52,138.3,0.07788,0.00012,1.55726]
[1585645639779,109.26,6473.25,138.3,0.07788,0.00012,1.55713]
[1585645644814,109.27,6473.0,138.3,0.07786,0.00012,1.55685]
[1585645654886,109.29,6471.64,138.3,0.07774,0.00012,1.55463]
[1585645659920,109.34,6470.88,138.3,0.07775,0.00012,1.55461]
[1585645665077,109.35,6469.87,138.3,0.07765,0.00012,1.55283]
[1585645671077,109.33,6469.13,138.3,0.07751,0.00012,1.55051]
[1585645683077,109.37,6468.94,138.3,0.07757,0.00012,1.55143]
[1585645688116,109.39,6468.92,138.3,0.0776,0.00012,1.55186]
[1585645693153,109.4,6468.76,138.3,0.07761,0.00012,1.55195]
[1585645703223,109.39,6470.06,138.3,0.07776,0.00012,1.55459]
[1585645709265,109.41,6471.54,138.3,0.07799,0.00012,1.55834]
[1585645714300,109.44,6471.57,138.3,0.07803,0.00012,1.55901]
[1585645719335,109.44,6471.58,138.3,0.07805,0.00012,1.55924]
[1585645724370,109.45,6471.6,138.3,0.07806,0.00012,1.55946]
[1585645734440,109.45,6472.02,138.3,0.07811,0.00012,1.56025]
[1585645739475,109.46,6472.51,138.3,0.07819,0.00012,1.56164]
[1585645744510,109.46,6472.67,138.3,0.07822,0.00012,1.56205]
[1585645755077,109.44,6476.37,138.3,0.07864,0.00013,1.5694]
[1585645760624,109.46,6476.36,138.3,0.07868,0.00013,1.56987]
[1585645765659,109.44,6475.94,138.3,0.07859,0.00013,1.56853]
[1585645770694,109.43,6476.34,138.3,0.07862,0.00013,1.56907]
[1585645780764,109.42,6475.65,138.3,0.07851,0.00013,1.56708]
[1585645785799,109.43,6475.03,138.3,0.07845,0.00013,1.56602]
[1585645791076,109.41,6475.37,138.3,0.07844,0.00013,1.56608]
[1585645796876,109.42,6475.38,138.3,0.07847,0.00013,1.56643]
[1585645803077,109.42,6475.44,138.3,0.07847,0.00013,1.56649]
[1585645808961,109.42,6475.45,138.3,0.07846,0.00013,1.5664]
[1585645813995,109.41,6475.82,138.3,0.0785,0.00013,1.56701]
[1585645816021,109.41,6475.96,138.3,0.07851,0.00013,1.56716]
[1585645824065,109.41,6476.3,138.3,0.07855,0.00013,1.56791]
[1585645830077,109.4,6476.43,138.3,0.07855,0.00013,1.56794]
[1585645836077,109.39,6476.42,138.3,0.07853,0.00013,1.5676]
[1585645842077,109.39,6476.58,138.3,0.07855,0.00013,1.5679]
[1585645853269,109.39,6475.49,138.3,0.0784,0.00013,1.56535]
[1585645858303,109.39,6475.1,138.3,0.07835,0.00013,1.56453]
[1585645863338,109.39,6475.18,138.3,0.07836,0.00013,1.56473]
[1585645873409,109.39,6475.06,138.3,0.07835,0.00013,1.56447]
[1585645878444,109.39,6474.99,138.3,0.07834,0.00013,1.56435]
[1585645884077,109.39,6474.97,138.3,0.07834,0.00013,1.56429]
[1585645889522,109.39,6474.98,138.3,0.07834,0.00013,1.5644]
[1585645899591,109.39,6473.4,138.3,0.07813,0.00012,1.5608]
[1585645904626,109.4,6473.49,138.3,0.07816,0.00012,1.5612]
[1585645909661,109.4,6473.68,138.3,0.07818,0.00012,1.56163]
[1585645914697,109.38,6474.33,138.3,0.07822,0.00013,1.56237]
[1585645924766,109.39,6476.05,138.3,0.07847,0.00013,1.56659]
[1585645929803,109.4,6475.92,138.3,0.07847,0.00013,1.56647]
[1585645935077,109.39,6475.92,138.3,0.07846,0.00013,1.56638]
[1585645940878,109.39,6475.94,138.3,0.07846,0.00013,1.56634]
[1585645953077,109.4,6475.85,138.3,0.07845,0.00013,1.56609]
[1585645959005,109.36,6476.48,138.3,0.07846,0.00013,1.56636]
[1585645965046,109.37,6478.85,138.3,0.07877,0.00013,1.57168]
[1585645976123,109.36,6478.86,138.3,0.07876,0.00013,1.57151]
[1585645981158,109.36,6479.07,138.3,0.07877,0.00013,1.57176]
[1585645986193,109.37,6477.01,138.3,0.07853,0.00013,1.56765]
[1585645998077,109.35,6476.81,138.3,0.07846,0.00013,1.56648]
[1585646003312,109.34,6476.87,138.3,0.07846,0.00013,1.56659]
[1585646008347,109.34,6476.78,138.3,0.07845,0.00013,1.56639]
[1585646013382,109.34,6476.69,138.3,0.07843,0.00013,1.56596]
[1585646025077,109.34,6476.83,138.3,0.07844,0.00013,1.56622]
[1585646031077,109.34,6476.6,138.3,0.07842,0.00013,1.56583]
[1585646036543,109.36,6476.23,138.3,0.0784,0.00013,1.56542]
[1585646046613,109.35,6472.69,138.3,0.07796,0.00012,1.55782]
[1585646051648,109.36,6472.58,138.3,0.07795,0.00012,1.55768]
[1585646056683,109.36,6472.8,138.3,0.07797,0.00012,1.55813]
[1585646061718,109.37,6473.42,138.3,0.07809,0.00012,1.56002]
[1585646071788,109.39,6473.2,138.3,0.07809,0.00012,1.55993]
[1585646076823,109.39,6473.18,138.3,0.07808,0.00012,1.55982]
[1585646082077,109.41,6472.49,138.3,0.07805,0.00012,1.55913]
[1585646093943,109.41,6472.36,138.3,0.07802,0.00012,1.5587]
[1585646098977,109.41,6472.55,138.3,0.07805,0.00012,1.55921]
[1585646105019,109.42,6472.6,138.3,0.07808,0.00012,1.55961]
[1585646110054,109.43,6472.62,138.3,0.07809,0.00012,1.55983]
[1585646110190,109.43,6472.62,138.3,0.07809,0.00012,1.55983]
[1585646110425,109.43,6472.62,138.3,0.07809,0.00012,1.55983]
[1585646125160,109.43,6473.96,138.3,0.07827,0.00013,1.56282]
[1585646133076,109.44,6473.95,138.3,0.07828,0.00013,1.56289]
[1585646143215,109.45,6471.19,138.3,0.07796,0.00012,1.55745]
[1585646148322,109.45,6471.06,138.3,0.07795,0.00012,1.55718]
[1585646154077,109.46,6471.1,138.3,0.07796,0.00012,1.55737]
[1585646159398,109.47,6470.91,138.3,0.07796,0.00012,1.5573]
[1585646164433,109.47,6471.05,138.3,0.07798,0.00012,1.5577]
[1585646174504,109.48,6470.93,138.3,0.07799,0.00012,1.55787]
[1585646179538,109.5,6470.56,138.3,0.07799,0.00012,1.55774]
[1585646185580,109.5,6469.92,138.3,0.0779,0.00012,1.55619]
[1585646192630,109.51,6469.83,138.3,0.07791,0.00012,1.55628]
[1585646199077,109.52,6469.62,138.3,0.0779,0.00012,1.55604]
[1585646205077,109.53,6469.41,138.3,0.07789,0.00012,1.55586]
[1585646211077,109.54,6469.17,138.3,0.07788,0.00012,1.55564]
[1585646221836,109.55,6471.09,138.3,0.07814,0.00012,1.56009]
[1585646226869,109.53,6471.57,138.3,0.07817,0.00012,1.56065]
[1585646232077,109.54,6472.29,138.3,0.07828,0.00012,1.56251]
[1585646237111,109.55,6472.71,138.3,0.07835,0.00013,1.56364]
[1585646242981,109.54,6472.91,138.3,0.07836,0.00013,1.56378]
[1585646248016,109.54,6472.92,138.3,0.07837,0.00013,1.56394]
[1585646253077,109.54,6473.07,138.3,0.07836,0.00013,1.56379]
[1585646263121,109.52,6474.38,138.3,0.07848,0.00013,1.56601]
[1585646268156,109.47,6476.46,138.3,0.07864,0.00013,1.56881]
[1585646273192,109.52,6477.2,138.3,0.07884,0.00013,1.57211]
[1585646278226,109.51,6477.65,138.3,0.07888,0.00013,1.57281]
[1585646282990,109.54,6470.19,138.3,0.07801,0.00012,1.55775]
[1585646283216,109.54,6470.19,138.3,0.07801,0.00012,1.55775]
[1585646283317,109.59,6468.18,138.3,0.07787,0.00012,1.55525]
[1585646294343,109.42,6466.35,138.3,0.07726,0.00012,1.54559]
[1585646301077,109.37,6465.86,138.3,0.07711,0.00012,1.54313]
[1585646306428,109.33,6465.93,138.3,0.07703,0.00012,1.54185]
[1585646311497,109.3,6466.02,138.3,0.07697,0.00012,1.54093]
[1585646319077,109.19,6466.09,138.3,0.07674,0.00012,1.53748]
[1585646325077,109.1,6466.11,138.3,0.07656,0.00012,1.53474]
[1585646330597,109.02,6466.15,138.3,0.07639,0.00012,1.53218]
[1585646341674,108.88,6466.36,138.3,0.07613,0.00012,1.52818]
[1585646347716,108.82,6466.01,138.3,0.07594,0.00012,1.52528]
[1585646357786,108.72,6465.19,138.3,0.07563,0.00012,1.52039]
[1585646362821,108.67,6464.73,138.3,0.07547,0.00012,1.5178]
[1585646367857,108.61,6464.52,138.3,0.07533,0.00012,1.51562]
[1585646372893,108.58,6464.22,138.3,0.07522,0.00012,1.51374]
[1585646382961,108.46,6467.07,138.3,0.07532,0.00012,1.51589]
[1585646387997,108.45,6466.93,138.3,0.07527,0.00012,1.51517]
[1585646394077,108.41,6466.63,138.3,0.07516,0.00012,1.51342]
[1585646411157,108.29,6466.36,138.3,0.07487,0.00012,1.50887]
[1585646414519,108.28,6466.37,138.3,0.07485,0.00012,1.50856]
[1585646421077,108.23,6466.73,138.3,0.07478,0.00012,1.50765]
[1585646431297,108.18,6466.84,138.3,0.07469,0.00012,1.50614]
[1585646436334,108.15,6466.57,138.3,0.07459,0.00012,1.50456]
[1585646447217,108.12,6466.2,138.3,0.07447,0.00012,1.50271]
[1585646454076,108.08,6466.41,138.3,0.07442,0.00012,1.50186]
[1585646460077,108.06,6466.37,138.3,0.07437,0.00012,1.5011]
[1585646465535,108.09,6463.47,138.3,0.07408,0.00012,1.49595]
[1585646471577,108.03,6461.94,138.3,0.07378,0.00012,1.49099]
[1585646478345,108.04,6461.05,138.3,0.07368,0.00012,1.48919]
[1585646484077,108.02,6459.68,138.3,0.07348,0.00012,1.48579]
[1585646489703,108.01,6459.68,138.3,0.07346,0.00012,1.4855]
[1585646494738,108.01,6460.15,138.3,0.0735,0.00012,1.48622]
[1585646504808,107.99,6462.07,138.3,0.0737,0.00012,1.48981]
[1585646509843,107.98,6463.12,138.3,0.07379,0.00012,1.4914]
[1585646515885,107.99,6462.87,138.3,0.0738,0.00012,1.49144]
[1585646521928,107.99,6462.66,138.3,0.07376,0.00012,1.49075]
[1585646531997,107.98,6461.16,138.3,0.07357,0.00012,1.48753]
[1585646537033,107.98,6460.96,138.3,0.07353,0.00012,1.4869]
[1585646542067,107.98,6460.71,138.3,0.07351,0.00012,1.48644]
[1585646553077,107.97,6461.06,138.3,0.07353,0.00012,1.48681]
[1585646558181,107.97,6460.96,138.3,0.0735,0.00012,1.4864]
[1585646560180,107.96,6461.07,138.3,0.07351,0.00012,1.48651]
[1585646563455,107.97,6461.05,138.3,0.07352,0.00012,1.48663]
[1585646571077,107.96,6461.07,138.3,0.07351,0.00012,1.48646]
[1585646582349,107.96,6460.93,138.3,0.07349,0.00012,1.48625]
[1585646588391,107.96,6460.97,138.3,0.07349,0.00012,1.48622]
[1585646590599,107.96,6461.08,138.3,0.0735,0.00012,1.48631]
[1585646597456,107.95,6461.3,138.3,0.07351,0.00012,1.48657]
[1585646607525,107.97,6460.45,138.3,0.07345,0.00012,1.48552]
[1585646613077,107.96,6460.42,138.3,0.07341,0.00012,1.48476]
[1585646619077,107.96,6460.46,138.3,0.07341,0.00012,1.48484]
[1585646624645,107.96,6460.41,138.3,0.07341,0.00012,1.4848]
[1585646637077,107.96,6460.45,138.3,0.07342,0.00012,1.48498]
[1585646642770,107.93,6462.28,138.3,0.07358,0.00012,1.48789]
[1585646654855,107.95,6463.63,138.3,0.07377,0.00012,1.49114]
[1585646659889,107.94,6463.59,138.3,0.07376,0.00012,1.49096]
[1585646667077,107.93,6463.46,138.3,0.07373,0.00012,1.49042]
[1585646672807,107.93,6467.14,138.3,0.07415,0.00012,1.49778]
[1585646678009,107.91,6468.53,138.3,0.07428,0.00012,1.5001]
[1585646684059,107.87,6470.18,138.3,0.0744,0.00012,1.50234]
[1585646691077,107.86,6469.95,138.3,0.07435,0.00012,1.50151]
[1585646696142,107.85,6469.93,138.3,0.07433,0.00012,1.50113]
[1585646706213,107.82,6468.68,138.3,0.07412,0.00012,1.49755]
[1585646711247,107.8,6468.74,138.3,0.07409,0.00012,1.49714]
[1585646717289,107.8,6469.0,138.3,0.07411,0.00012,1.49746]
[1585646723331,107.78,6469.46,138.3,0.07414,0.00012,1.49802]
[1585646736077,107.76,6470.07,138.3,0.07414,0.00012,1.49822]
[1585646741458,107.75,6469.9,138.3,0.0741,0.00012,1.49752]
[1585646747192,107.74,6469.78,138.3,0.07407,0.00012,1.49703]
[1585646754077,107.72,6469.73,138.3,0.07402,0.00012,1.49622]
[1585646759584,107.71,6469.7,138.3,0.07401,0.00012,1.49607]
[1585646764619,107.71,6469.69,138.3,0.07399,0.00012,1.49578]
[1585646771668,107.7,6469.21,138.3,0.07392,0.00012,1.49463]
[1585646784077,107.68,6468.97,138.3,0.07385,0.00012,1.49342]
[1585646790077,107.68,6468.93,138.3,0.07384,0.00012,1.49332]
[1585646795836,107.67,6468.94,138.3,0.07382,0.00012,1.49294]
[1585646805907,107.67,6468.75,138.3,0.07378,0.00012,1.4923]
[1585646811077,107.66,6468.84,138.3,0.07379,0.00012,1.49239]
[1585646817077,107.66,6468.84,138.3,0.07378,0.00012,1.49227]
[1585646823027,107.66,6468.85,138.3,0.07377,0.00012,1.49216]
[1585646835077,107.65,6469.17,138.3,0.07379,0.00012,1.49252]
[1585646841077,107.64,6469.29,138.3,0.0738,0.00012,1.49275]
[1585646846188,107.64,6469.3,138.3,0.0738,0.00012,1.49267]
[1585646849847,107.62,6471.42,138.3,0.07401,0.00012,1.49643]
[1585646851135,107.64,6471.39,138.3,0.07405,0.00012,1.49698]
[1585646856257,107.62,6472.08,138.3,0.07408,0.00012,1.49755]
[1585646861292,107.61,6472.65,138.3,0.07413,0.00012,1.49859]
[1585646867334,107.61,6472.69,138.3,0.07413,0.00012,1.49855]
[1585646872369,107.6,6472.99,138.3,0.07415,0.00012,1.49887]
[1585646883077,107.58,6473.31,138.3,0.07415,0.00012,1.49892]
[1585646887105,107.56,6474.98,138.3,0.07431,0.00012,1.50184]
[1585646889714,107.48,6477.86,138.3,0.0745,0.00012,1.50546]
[1585646889862,107.48,6477.86,138.3,0.0745,0.00012,1.50546]
[1585646896537,107.54,6479.05,138.3,0.07476,0.00012,1.50971]
[1585646907077,107.49,6480.31,138.3,0.07482,0.00012,1.51093]
[1585646912650,107.47,6481.55,138.3,0.07492,0.00012,1.51269]
[1585646917686,107.45,6482.62,138.3,0.075,0.00012,1.51423]
[1585646922721,107.43,6482.74,138.3,0.07498,0.00012,1.51397]
[1585646932791,107.39,6480.35,138.3,0.0746,0.00012,1.50749]
[1585646937825,107.37,6480.53,138.3,0.07458,0.00012,1.50728]
[1585646943077,107.36,6480.45,138.3,0.07454,0.00012,1.50663]
[1585646953937,107.33,6480.71,138.3,0.07451,0.00012,1.50618]
[1585646959979,107.31,6480.78,138.3,0.07448,0.00012,1.50575]
[1585646965016,107.3,6482.02,138.3,0.0746,0.00012,1.50797]
[1585646970049,107.28,6482.45,138.3,0.07463,0.00012,1.50842]
[1585646975213,107.27,6482.96,138.3,0.07466,0.00012,1.50903]
[1585646981127,107.25,6483.06,138.3,0.07462,0.00012,1.50837]
[1585646986161,107.23,6483.37,138.3,0.07462,0.00012,1.50843]
[1585646992204,107.22,6483.52,138.3,0.07461,0.00012,1.50838]
[1585646997229,107.17,6486.83,138.3,0.07491,0.00012,1.51377]
[1585647002274,107.18,6487.18,138.3,0.07499,0.00012,1.51511]
[1585647007309,107.16,6487.07,138.3,0.07493,0.00012,1.51407]
[1585647012344,107.17,6482.73,138.3,0.07442,0.00012,1.50531]
[1585647018077,107.14,6481.91,138.3,0.07425,0.00012,1.50243]
[1585647023421,107.13,6481.15,138.3,0.07414,0.00012,1.50052]
[1585647033491,107.11,6481.69,138.3,0.07416,0.00012,1.50093]
[1585647038526,107.11,6482.37,138.3,0.07425,0.00012,1.50243]
[1585647043561,107.12,6482.54,138.3,0.07428,0.00012,1.50298]
[1585647053631,107.09,6482.6,138.3,0.07422,0.00012,1.50207]
[1585647059674,107.09,6484.31,138.3,0.07443,0.00012,1.50569]
[1585647065716,107.08,6483.96,138.3,0.07436,0.00012,1.50461]
[1585647067455,107.08,6483.91,138.3,0.07436,0.00012,1.50454]
[1585647069064,107.08,6483.91,138.3,0.07436,0.00012,1.50454]
[1585647074778,107.0,6483.79,138.3,0.07417,0.00012,1.50156]
[1585647084849,106.9,6483.55,138.3,0.07392,0.00012,1.49771]
[1585647090076,106.84,6484.09,138.3,0.07387,0.00012,1.49698]
[1585647096077,106.79,6483.79,138.3,0.07371,0.00012,1.49444]
[1585647101968,106.77,6481.71,138.3,0.07342,0.00012,1.48947]
[1585647107003,106.74,6480.78,138.3,0.07325,0.00012,1.48659]
[1585647112038,106.68,6480.3,138.3,0.07306,0.00012,1.48348]
[1585647117073,106.64,6480.36,138.3,0.07299,0.00012,1.48248]
[1585647122108,106.61,6480.95,138.3,0.07298,0.00012,1.48245]
[1585647132179,106.52,6483.22,138.3,0.07308,0.00012,1.48454]
[1585647138077,106.52,6482.94,138.3,0.07305,0.00012,1.48394]
[1585647144077,106.49,6482.93,138.3,0.07298,0.00012,1.4829]
[1585647155339,106.44,6482.46,138.3,0.0728,0.00012,1.4799]
[1585647161381,106.41,6482.02,138.3,0.07269,0.00012,1.47814]
[1585647166416,106.39,6481.89,138.3,0.07264,0.00012,1.47724]
[1585647174077,106.36,6481.78,138.3,0.07256,0.00012,1.47608]
[1585647185552,106.35,6480.1,138.3,0.07233,0.00012,1.47208]
[1585647195620,106.26,6478.5,138.3,0.07196,0.00012,1.46586]
[1585647207077,106.3,6479.17,138.3,0.07211,0.00012,1.46835]
[1585647213077,106.29,6478.57,138.3,0.07202,0.00012,1.46677]
[1585647219077,106.28,6478.39,138.3,0.07198,0.00012,1.46607]
[1585647224531,106.28,6478.34,138.3,0.07196,0.00012,1.46586]
[1585647231077,106.28,6478.08,138.3,0.07193,0.00012,1.46528]
[1585647236907,106.27,6478.04,138.3,0.0719,0.00012,1.4648]
[1585647243077,106.26,6478.03,138.3,0.07189,0.00012,1.46462]
[1585647248297,106.24,6478.67,138.3,0.07191,0.00012,1.46511]
[1585647254026,106.22,6481.98,138.3,0.07228,0.00012,1.47161]
[1585647259061,106.24,6483.55,138.3,0.0725,0.00012,1.47546]
[1585647264077,106.28,6482.49,138.3,0.07247,0.00012,1.47465]
[1585647269131,106.22,6481.91,138.3,0.07227,0.00012,1.4715]
[1585647274167,106.21,6481.16,138.3,0.07215,0.00012,1.46933]
[1585647284237,106.18,6481.21,138.3,0.0721,0.00012,1.46859]
[1585647289272,106.18,6481.17,138.3,0.07209,0.00012,1.46842]
[1585647294307,106.18,6481.63,138.3,0.07214,0.00012,1.46937]
[1585647305385,106.16,6481.62,138.3,0.07209,0.00012,1.46861]
[1585647312077,106.15,6481.61,138.3,0.07208,0.00012,1.46837]
[1585647318077,106.15,6481.46,138.3,0.07205,0.00012,1.46795]
[1585647324077,106.15,6480.98,138.3,0.072,0.00012,1.46705]
[1585647330077,106.14,6480.55,138.3,0.07192,0.00012,1.46565]
[1585647335596,106.13,6480.55,138.3,0.0719,0.00012,1.46533]
[1585647340630,106.13,6480.33,138.3,0.07188,0.00012,1.46491]
[1585647345665,106.13,6480.37,138.3,0.07187,0.00012,1.46482]
[1585647356742,106.1,6482.6,138.3,0.07208,0.00012,1.46862]
[1585647362785,106.12,6483.17,138.3,0.07219,0.00012,1.47032]
[1585647367819,106.15,6482.24,138.3,0.07214,0.00012,1.46935]
[1585647374288,106.11,6481.45,138.3,0.07197,0.00012,1.46657]
[1585647381077,106.11,6480.73,138.3,0.07187,0.00012,1.46489]
[1585647386952,106.1,6480.77,138.3,0.07186,0.00012,1.46466]
[1585647393077,106.1,6480.93,138.3,0.07188,0.00012,1.46497]
[1585647404072,106.08,6482.98,138.3,0.07208,0.00012,1.46862]
[1585647411077,106.08,6484.03,138.3,0.0722,0.00012,1.47064]
[1585647416155,106.08,6484.03,138.3,0.0722,0.00012,1.4707]
[1585647421190,106.07,6483.8,138.3,0.07216,0.00012,1.46997]
[1585647432077,106.06,6483.66,138.3,0.07211,0.00012,1.46922]
[1585647437306,106.02,6486.49,138.3,0.07238,0.00012,1.47401]
[1585647442341,106.05,6486.61,138.3,0.07246,0.00012,1.47538]
[1585647453417,106.01,6486.79,138.3,0.07239,0.00012,1.47425]
[1585647459077,106.0,6486.68,138.3,0.07236,0.00012,1.47367]
[1585647464494,106.0,6487.38,138.3,0.07243,0.00012,1.47494]
[1585647470536,105.98,6487.98,138.3,0.07246,0.00012,1.47558]
[1585647481613,105.95,6488.91,138.3,0.07252,0.00012,1.47674]
[1585647486648,105.94,6487.89,138.3,0.07237,0.00012,1.47424]
[1585647492077,105.94,6487.8,138.3,0.07235,0.00012,1.47387]
[1585647503767,105.91,6488.91,138.3,0.07242,0.00012,1.4752]
[1585647509809,105.9,6489.12,138.3,0.07244,0.00012,1.47551]
[1585647514846,105.89,6488.84,138.3,0.07237,0.00012,1.47439]
[1585647525923,105.88,6488.57,138.3,0.07231,0.00012,1.47329]
[1585647530957,105.88,6488.15,138.3,0.07227,0.00012,1.47268]
[1585647535992,105.86,6488.53,138.3,0.07227,0.00012,1.47265]
[1585647542034,105.85,6488.5,138.3,0.07225,0.00012,1.47246]
[1585647552077,105.84,6489.26,138.3,0.07231,0.00012,1.47354]
[1585647554439,105.84,6489.3,138.3,0.07231,0.00012,1.47357]
[1585647557598,105.79,6489.38,138.3,0.07223,0.00012,1.47228]
[1585647560647,105.77,6489.46,138.3,0.0722,0.00012,1.4718]
[1585647560649,105.77,6489.46,138.3,0.0722,0.00012,1.4718]
[1585647566202,105.63,6491.15,138.3,0.07209,0.00012,1.47052]
[1585647571237,105.55,6494.5,138.3,0.07232,0.00012,1.47486]
[1585647572919,105.61,6494.46,138.3,0.07244,0.00012,1.47666]
[1585647572920,105.61,6494.46,138.3,0.07244,0.00012,1.47666]
[1585647578286,105.49,6496.11,138.3,0.0724,0.00012,1.47642]
[1585647583321,105.46,6497.11,138.3,0.07244,0.00012,1.47733]
[1585647588357,105.39,6496.96,138.3,0.07229,0.00012,1.47482]
[1585647592657,105.34,6496.83,138.3,0.07217,0.00012,1.47297]
[1585647592660,105.34,6496.83,138.3,0.07217,0.00012,1.47297]
[1585647596246,105.33,6493.97,138.3,0.07179,0.00012,1.46633]
[1585647596248,105.33,6493.97,138.3,0.07179,0.00012,1.46633]
[1585647601448,105.25,6493.88,138.3,0.0716,0.00012,1.46344]
[1585647606482,105.18,6495.14,138.3,0.07161,0.00012,1.46382]
[1585647612077,105.14,6495.25,138.3,0.07154,0.00012,1.46273]
[1585647623602,105.03,6494.94,138.3,0.07128,0.00012,1.45864]
[1585647628636,105.0,6494.92,138.3,0.07121,0.00012,1.45749]
[1585647635685,104.94,6495.03,138.3,0.07109,0.00012,1.45559]
[1585647641727,104.9,6495.16,138.3,0.07102,0.00012,1.45445]
[1585647651797,104.79,6496.13,138.3,0.0709,0.00012,1.45277]
[1585647653098,104.83,6496.07,138.3,0.07098,0.00012,1.45405]
[1585647653110,104.83,6496.07,138.3,0.07098,0.00012,1.45405]
[1585647658846,104.79,6496.32,138.3,0.07092,0.00012,1.45322]
[1585647660822,104.78,6496.28,138.3,0.07091,0.00012,1.45297]
[1585647660823,104.78,6496.28,138.3,0.07091,0.00012,1.45297]
[1585647665895,104.75,6495.96,138.3,0.07079,0.00012,1.45106]
[1585647676972,104.69,6493.72,138.3,0.0704,0.00012,1.44447]
[1585647683016,104.67,6493.42,138.3,0.07031,0.00012,1.44293]
[1585647689056,104.65,6493.31,138.3,0.07026,0.00012,1.44219]
[1585647694092,104.64,6491.86,138.3,0.07006,0.00012,1.43857]
[1585647701140,104.61,6491.16,138.3,0.06992,0.00012,1.43623]
[1585647706175,104.6,6491.05,138.3,0.06988,0.00012,1.43558]
[1585647711210,104.57,6491.45,138.3,0.06987,0.00012,1.43552]
[1585647716246,104.58,6491.79,138.3,0.06992,0.00012,1.4363]
[1585647722289,104.57,6491.99,138.3,0.06993,0.00012,1.43651]
[1585647727322,104.55,6494.33,138.3,0.07017,0.00012,1.44085]
[1585647732358,104.54,6495.0,138.3,0.07022,0.00012,1.44188]
[1585647738077,104.52,6495.14,138.3,0.0702,0.00012,1.44157]
[1585647744077,104.5,6495.68,138.3,0.07023,0.00012,1.44215]
[1585647754511,104.47,6496.16,138.3,0.07021,0.00012,1.44193]
[1585647759546,104.45,6496.47,138.3,0.07021,0.00012,1.44194]
[1585647765077,104.44,6497.38,138.3,0.07028,0.00012,1.44331]
[1585647777077,104.4,6497.43,138.3,0.07022,0.00012,1.44229]
[1585647783077,104.39,6497.59,138.3,0.0702,0.00012,1.44204]
[1585647789077,104.37,6497.68,138.3,0.07017,0.00012,1.4416]
[1585647794791,104.35,6496.13,138.3,0.06996,0.00012,1.43786]
[1585647799827,104.35,6495.78,138.3,0.06991,0.00012,1.43709]
[1585647805868,104.34,6495.75,138.3,0.06988,0.00012,1.43655]
[1585647810905,104.33,6496.02,138.3,0.0699,0.00012,1.43688]
[1585647815940,104.35,6495.23,138.3,0.06984,0.00012,1.43575]
[1585647821982,104.32,6495.63,138.3,0.06981,0.00012,1.43542]
[1585647825328,104.3,6497.16,138.3,0.06996,0.00012,1.43807]
[1585647825330,104.3,6497.16,138.3,0.06996,0.00012,1.43807]
[1585647831045,104.28,6498.17,138.3,0.07003,0.00012,1.43941]
[1585647836080,104.26,6499.5,138.3,0.07016,0.00012,1.44174]
[1585647841115,104.27,6500.89,138.3,0.07035,0.00012,1.44501]
[1585647851185,104.25,6499.75,138.3,0.07017,0.00012,1.44193]
[1585647856220,104.24,6499.65,138.3,0.07013,0.00012,1.44129]
[1585647863270,104.22,6499.56,138.3,0.07009,0.00012,1.44061]
[1585647876077,104.2,6499.66,138.3,0.07004,0.00012,1.43982]
[1585647882077,104.19,6500.01,138.3,0.07006,0.00012,1.44017]
[1585647894077,104.17,6499.75,138.3,0.06998,0.00012,1.43899]
[1585647899521,104.19,6497.67,138.3,0.06978,0.00012,1.43528]
[1585647904556,104.14,6497.54,138.3,0.06967,0.00012,1.4335]
[1585647915633,104.15,6498.09,138.3,0.06975,0.00012,1.43497]
[1585647920668,104.15,6497.83,138.3,0.06971,0.00012,1.43428]
[1585647925703,104.15,6497.77,138.3,0.06972,0.00012,1.43433]
[1585647930738,104.15,6497.64,138.3,0.06969,0.00012,1.4339]
[1585647941815,104.15,6497.68,138.3,0.0697,0.00012,1.43395]
[1585647947858,104.14,6497.72,138.3,0.06968,0.00012,1.43363]
[1585647952892,104.14,6497.46,138.3,0.06965,0.00012,1.43315]
[1585647965983,104.13,6497.57,138.3,0.06964,0.00012,1.43303]
[1585647972077,104.14,6497.75,138.3,0.06968,0.00012,1.43361]
[1585647978067,104.14,6497.85,138.3,0.0697,0.00012,1.434]
[1585647983102,104.14,6497.89,138.3,0.0697,0.00012,1.43402]
[1585647993172,104.13,6495.74,138.3,0.06941,0.00012,1.42899]
[1585647998207,104.18,6494.7,138.3,0.06938,0.00012,1.42819]
[1585648003242,104.18,6491.62,138.3,0.06903,0.00012,1.42193]
[1585648013314,104.19,6490.18,138.3,0.06887,0.00012,1.41914]
[1585648018349,104.19,6489.48,138.3,0.06879,0.00012,1.41764]
[1585648023384,104.23,6486.6,138.3,0.06852,0.00012,1.41278]
[1585648028419,104.22,6486.08,138.3,0.06845,0.00012,1.41152]
[1585648033454,104.25,6486.02,138.3,0.0685,0.00012,1.41239]
[1585648040504,104.28,6485.87,138.3,0.06854,0.00012,1.41297]
[1585648045538,104.29,6485.82,138.3,0.06857,0.00012,1.41346]
[1585648050573,104.31,6486.72,138.3,0.06871,0.00012,1.41587]
[1585648055609,104.29,6488.2,138.3,0.06883,0.00012,1.41803]
[1585648065678,104.35,6489.04,138.3,0.06907,0.00012,1.42197]
[1585648070713,104.37,6488.16,138.3,0.069,0.00012,1.42075]
[1585648076757,104.37,6486.75,138.3,0.06883,0.00012,1.41768]
[1585648083077,104.39,6487.07,138.3,0.06891,0.00012,1.41898]
[1585648094881,104.41,6486.97,138.3,0.06894,0.00012,1.41943]
[1585648100924,104.42,6486.95,138.3,0.06896,0.00012,1.41984]
[1585648105959,104.44,6486.73,138.3,0.06897,0.00012,1.4199]
[1585648116077,104.46,6484.41,138.3,0.06873,0.00012,1.41555]
[1585648122071,104.47,6483.29,138.3,0.06863,0.00012,1.41368]
[1585648128077,104.49,6482.61,138.3,0.06858,0.00012,1.41284]
[1585648133147,104.56,6480.19,138.3,0.06846,0.00012,1.41026]
[1585648146077,104.56,6479.42,138.3,0.06835,0.00012,1.40841]
[1585648152077,104.58,6479.39,138.3,0.06839,0.00012,1.4091]
[1585648162350,104.61,6479.75,138.3,0.0685,0.00012,1.41092]
[1585648168393,104.63,6480.2,138.3,0.06861,0.00012,1.41265]
[1585648173428,104.65,6480.11,138.3,0.06862,0.00012,1.41275]
[1585648183497,104.67,6480.54,138.3,0.06871,0.00012,1.41427]
[1585648188532,104.68,6480.33,138.3,0.06872,0.00012,1.41444]
[1585648194077,104.7,6480.24,138.3,0.06874,0.00012,1.41466]
[1585648199611,104.71,6480.22,138.3,0.06876,0.00012,1.415]
[1585648204645,104.72,6479.99,138.3,0.06876,0.00012,1.41503]
[1585648214714,104.74,6479.79,138.3,0.06877,0.00012,1.41515]
[1585648220756,104.75,6479.74,138.3,0.06879,0.00012,1.41545]
[1585648225791,104.78,6479.05,138.3,0.06877,0.00012,1.41496]
[1585648235861,104.79,6478.65,138.3,0.06873,0.00012,1.41411]
[1585648240896,104.79,6478.51,138.3,0.06872,0.00012,1.41396]
[1585648245931,104.8,6478.35,138.3,0.06873,0.00012,1.41404]
[1585648251077,104.8,6478.64,138.3,0.06876,0.00012,1.41471]
[1585648262043,104.83,6480.49,138.3,0.06903,0.00012,1.41933]
[1585648267078,104.83,6480.34,138.3,0.06902,0.00012,1.41913]
[1585648272113,104.84,6480.4,138.3,0.06904,0.00012,1.41943]
[1585648283190,104.86,6479.72,138.3,0.069,0.00012,1.41867]
[1585648288225,104.85,6479.97,138.3,0.06901,0.00012,1.41899]
[1585648295275,104.85,6480.02,138.3,0.06902,0.00012,1.4191]
[1585648310379,104.9,6460.33,138.3,0.0668,0.00012,1.37946]
[1585648315414,104.96,6461.44,138.3,0.06707,0.00012,1.38405]
[1585648320450,105.0,6462.29,138.3,0.06725,0.00012,1.38702]
[1585648330519,105.09,6455.72,138.3,0.06667,0.00012,1.37643]
[1585648334977,105.17,6453.0,138.3,0.06651,0.00012,1.37326]
[1585648336032,105.15,6452.74,138.3,0.06645,0.00012,1.3723]
[1585648338934,105.28,6448.76,138.3,0.06625,0.00011,1.36824]
[1585648342032,105.25,6445.38,138.3,0.06581,0.00011,1.36047]
[1585648346600,105.21,6445.35,138.3,0.06571,0.00011,1.35888]
[1585648356701,105.23,6446.73,138.3,0.06592,0.00011,1.36243]
[1585648361736,105.22,6446.36,138.3,0.06584,0.00011,1.36113]
[1585648366771,105.24,6446.06,138.3,0.06585,0.00011,1.36122]
[1585648371806,105.25,6445.36,138.3,0.0658,0.00011,1.36016]
[1585648381877,105.31,6440.31,138.3,0.06534,0.00011,1.35185]
[1585648387403,105.27,6441.11,138.3,0.06535,0.00011,1.35215]
[1585648387419,105.27,6441.11,138.3,0.06535,0.00011,1.35215]
[1585648392957,105.35,6441.31,138.3,0.06554,0.00011,1.35519]
[1585648399836,105.43,6440.42,138.3,0.06561,0.00011,1.3561]
[1585648399839,105.43,6440.42,138.3,0.06561,0.00011,1.3561]
[1585648405041,105.5,6440.42,138.3,0.06575,0.00011,1.35832]
[1585648410076,105.61,6438.39,138.3,0.06573,0.00011,1.35762]
[1585648415112,105.63,6438.22,138.3,0.06576,0.00011,1.35799]
[1585648420147,105.68,6439.41,138.3,0.06599,0.00011,1.36201]
[1585648425183,105.73,6439.32,138.3,0.06608,0.00011,1.36341]
[1585648436259,105.83,6442.36,138.3,0.06663,0.00011,1.37284]
[1585648441295,105.86,6442.44,138.3,0.06671,0.00012,1.3741]
[1585648442314,105.85,6443.18,138.3,0.06678,0.00012,1.37531]
[1585648442328,105.85,6443.18,138.3,0.06678,0.00012,1.37531]
[1585648453379,105.81,6445.29,138.3,0.06694,0.00012,1.37831]
[1585648458413,105.75,6447.12,138.3,0.06701,0.00012,1.37987]
[1585648463448,105.76,6446.57,138.3,0.06697,0.00012,1.37919]
[1585648473518,105.72,6445.65,138.3,0.06679,0.00012,1.37597]
[1585648478553,105.67,6445.43,138.3,0.06666,0.00012,1.37387]
[1585648483588,105.64,6445.76,138.3,0.06662,0.00012,1.3733]
[1585648488624,105.62,6445.33,138.3,0.06655,0.00012,1.37205]
[1585648493658,105.59,6445.24,138.3,0.06647,0.00011,1.37088]
[1585648503728,105.56,6445.26,138.3,0.0664,0.00011,1.36972]
[1585648508763,105.53,6445.46,138.3,0.06636,0.00011,1.36911]
[1585648514805,105.52,6445.27,138.3,0.06632,0.00011,1.36847]
[1585648525882,105.47,6446.62,138.3,0.06638,0.00011,1.36966]
[1585648530917,105.46,6446.69,138.3,0.06636,0.00011,1.36943]
[1585648535952,105.45,6443.67,138.3,0.06599,0.00011,1.36276]
[1585648540987,105.45,6441.08,138.3,0.06569,0.00011,1.35735]
[1585648551057,105.44,6439.55,138.3,0.06549,0.00011,1.35396]
[1585648556093,105.44,6439.24,138.3,0.06546,0.00011,1.35328]
[1585648558246,105.53,6437.09,138.3,0.06541,0.00011,1.3521]
[1585648558248,105.53,6437.09,138.3,0.06541,0.00011,1.3521]
[1585648558428,105.53,6437.09,138.3,0.06541,0.00011,1.3521]
[1585648558430,105.53,6437.09,138.3,0.06541,0.00011,1.3521]
[1585648564148,105.39,6432.62,138.3,0.06462,0.00011,1.33842]
[1585648574218,105.32,6433.8,138.3,0.0646,0.00011,1.33832]
[1585648579253,105.28,6434.11,138.3,0.06456,0.00011,1.33789]
[1585648584288,105.26,6433.34,138.3,0.06443,0.00011,1.33552]
[1585648594358,105.09,6438.17,138.3,0.06462,0.00011,1.33952]
[1585648599393,105.13,6438.54,138.3,0.06475,0.00011,1.34172]
[1585648599951,105.13,6438.54,138.3,0.06475,0.00011,1.34172]
[1585648605171,105.11,6438.2,138.3,0.06467,0.00011,1.34047]
[1585648610471,105.09,6437.31,138.3,0.06452,0.00011,1.33773]
[1585648612310,105.07,6437.33,138.3,0.0645,0.00011,1.33741]
[1585648622555,105.03,6434.12,138.3,0.06404,0.00011,1.32941]
[1585648627589,104.98,6432.97,138.3,0.06382,0.00011,1.32565]
[1585648632624,104.97,6434.41,138.3,0.06396,0.00011,1.32812]
[1585648644077,104.94,6434.99,138.3,0.06397,0.00011,1.32842]
[1585648649743,104.92,6435.55,138.3,0.06398,0.00011,1.32873]
[1585648654778,104.91,6435.44,138.3,0.06394,0.00011,1.32798]
[1585648657838,104.89,6435.58,138.3,0.06393,0.00011,1.3278]
[1585648663841,104.86,6436.15,138.3,0.06391,0.00011,1.3277]
[1585648665966,104.85,6436.51,138.3,0.06395,0.00011,1.32842]
[1585648671897,104.85,6437.2,138.3,0.06401,0.00011,1.32948]
[1585648676932,104.82,6437.27,138.3,0.06397,0.00011,1.32894]
[1585648681968,104.82,6437.16,138.3,0.06395,0.00011,1.32854]
[1585648687003,104.79,6437.3,138.3,0.06391,0.00011,1.32794]
[1585648690020,104.78,6437.51,138.3,0.06391,0.00011,1.32793]
[1585648690254,104.79,6437.48,138.3,0.06392,0.00011,1.32812]
[1585648696067,104.77,6437.48,138.3,0.06388,0.00011,1.32749]
[1585648701077,104.76,6436.23,138.3,0.06373,0.00011,1.32472]
[1585648702187,104.75,6436.19,138.3,0.06371,0.00011,1.32444]
[1585648702801,104.75,6436.19,138.3,0.06371,0.00011,1.32444]
[1585648703774,104.75,6436.19,138.3,0.06371,0.00011,1.32444]
[1585648706402,104.75,6436.88,138.3,0.06379,0.00011,1.32586]
[1585648706942,104.75,6436.88,138.3,0.06379,0.00011,1.32586]
[1585648712920,104.73,6437.0,138.3,0.06374,0.00011,1.32512]
[1585648723255,104.7,6437.26,138.3,0.06372,0.00011,1.32483]
[1585648728291,104.69,6437.0,138.3,0.06367,0.00011,1.32388]
[1585648733325,104.69,6436.8,138.3,0.06364,0.00011,1.32342]
[1585648738020,104.69,6436.71,138.3,0.06362,0.00011,1.3231]
[1585648743395,104.66,6439.34,138.3,0.06386,0.00011,1.32744]
[1585648749077,104.66,6439.36,138.3,0.06386,0.00011,1.32751]
[1585648754473,104.64,6439.48,138.3,0.06384,0.00011,1.32711]
[1585648764542,104.61,6439.83,138.3,0.06383,0.00011,1.32704]
[1585648769577,104.6,6439.66,138.3,0.06378,0.00011,1.32615]
[1585648774612,104.59,6439.93,138.3,0.06378,0.00011,1.3263]
[1585648779647,104.58,6439.83,138.3,0.06375,0.00011,1.32579]
[1585648780581,104.58,6439.83,138.3,0.06375,0.00011,1.32579]
[1585648790724,104.61,6433.04,138.3,0.06306,0.00011,1.3131]
[1585648795759,104.6,6434.15,138.3,0.06316,0.00011,1.31498]
[1585648798022,104.56,6434.7,138.3,0.06314,0.00011,1.31475]
[1585648803815,104.56,6439.9,138.3,0.06372,0.00011,1.32525]
[1585648814892,104.54,6440.62,138.3,0.06376,0.00011,1.32607]
[1585648819928,104.54,6440.42,138.3,0.06375,0.00011,1.32579]
[1585648825969,104.53,6440.49,138.3,0.06373,0.00011,1.32549]
[1585648831004,104.52,6440.54,138.3,0.06371,0.00011,1.32516]
[1585648835377,104.51,6440.73,138.3,0.06371,0.00011,1.32525]
[1585648835778,104.51,6440.73,138.3,0.06371,0.00011,1.32525]
[1585648836114,104.52,6440.58,138.3,0.0637,0.00011,1.32505]
[1585648842077,104.5,6437.91,138.3,0.06338,0.00011,1.31927]
[1585648847116,104.52,6436.69,138.3,0.06327,0.00011,1.3173]
[1585648852151,104.51,6435.79,138.3,0.06316,0.00011,1.31525]
[1585648862222,104.56,6431.52,138.3,0.06278,0.00011,1.30831]
[1585648867256,104.55,6430.53,138.3,0.06264,0.00011,1.30581]
[1585648872291,104.56,6424.91,138.3,0.06204,0.00011,1.29486]
[1585648882361,104.6,6425.82,138.3,0.06222,0.00011,1.29803]
[1585648887396,104.62,6423.66,138.3,0.06203,0.00011,1.29441]
[1585648892433,104.63,6423.79,138.3,0.06205,0.00011,1.29471]
[1585648897466,104.66,6423.04,138.3,0.06203,0.00011,1.2943]
[1585648902501,104.68,6422.86,138.3,0.06204,0.00011,1.2945]
[1585648913578,104.73,6423.49,138.3,0.06221,0.00011,1.29736]
[1585648918613,104.75,6423.45,138.3,0.06225,0.00011,1.29791]
[1585648923648,104.69,6425.29,138.3,0.06233,0.00011,1.29964]
[1585648933719,104.78,6427.36,138.3,0.06275,0.00011,1.30681]
[1585648938753,104.8,6425.14,138.3,0.06254,0.00011,1.30306]
[1585648943789,104.82,6424.33,138.3,0.0625,0.00011,1.30222]
[1585648948824,104.81,6423.86,138.3,0.06242,0.00011,1.30087]
[1585648953860,104.83,6423.03,138.3,0.06236,0.00011,1.2996]
[1585648963929,104.86,6423.48,138.3,0.06247,0.00011,1.30154]
[1585648968964,104.87,6423.32,138.3,0.06248,0.00011,1.30162]
[1585648973999,104.88,6423.94,138.3,0.06257,0.00011,1.30322]
[1585648984069,104.89,6425.89,138.3,0.06279,0.00011,1.30719]
[1585648989077,104.9,6427.68,138.3,0.06302,0.00011,1.31129]
[1585648995077,104.88,6429.11,138.3,0.06314,0.00011,1.31355]
[1585649000181,104.9,6429.23,138.3,0.06319,0.00011,1.31429]
[1585649011258,104.92,6427.56,138.3,0.06303,0.00011,1.31143]
[1585649016293,104.9,6427.46,138.3,0.06299,0.00011,1.31067]
[1585649021328,104.9,6427.45,138.3,0.06299,0.00011,1.3107]
[1585649026363,104.91,6427.38,138.3,0.06299,0.00011,1.3107]
[1585649036433,104.96,6424.83,138.3,0.06282,0.00011,1.30746]
[1585649041469,104.92,6423.77,138.3,0.06262,0.00011,1.30395]
[1585649046503,104.93,6422.88,138.3,0.06254,0.00011,1.30251]
[1585649051541,104.95,6422.26,138.3,0.0625,0.00011,1.30168]
[1585649061608,104.96,6421.6,138.3,0.06246,0.00011,1.30099]
[1585649066643,104.97,6421.03,138.3,0.06242,0.00011,1.30013]
[1585649071678,104.99,6420.96,138.3,0.06244,0.00011,1.30044]
[1585649076713,105.05,6419.78,138.3,0.06242,0.00011,1.29981]
[1585649086783,105.02,6416.88,138.3,0.06204,0.00011,1.29313]
[1585649091818,105.06,6416.19,138.3,0.06205,0.00011,1.29304]
[1585649096853,105.08,6416.05,138.3,0.06208,0.00011,1.29361]
[1585649101888,105.11,6416.03,138.3,0.06212,0.00011,1.29429]
[1585649111959,105.13,6415.67,138.3,0.06213,0.00011,1.29439]
[1585649118077,105.13,6417.24,138.3,0.0623,0.00011,1.29741]
[1585649127453,105.17,6417.85,138.3,0.06246,0.00011,1.30005]
[1585649134113,105.28,6419.42,138.3,0.06284,0.00011,1.30655]
[1585649139148,105.19,6416.4,138.3,0.06233,0.00011,1.2977]
[1585649144183,105.21,6414.99,138.3,0.06221,0.00011,1.29544]
[1585649149218,105.33,6411.83,138.3,0.0621,0.00011,1.29307]
[1585649164323,105.29,6407.62,138.3,0.06157,0.00011,1.28351]
[1585649169358,105.34,6407.19,138.3,0.06161,0.00011,1.28406]
[1585649174393,105.35,6407.34,138.3,0.06165,0.00011,1.28481]
[1585649184464,105.36,6410.99,138.3,0.06207,0.00011,1.29229]
[1585649189498,105.37,6412.42,138.3,0.06225,0.00011,1.29551]
[1585649194533,105.42,6412.77,138.3,0.06237,0.00011,1.29759]
[1585649199569,105.44,6412.43,138.3,0.06237,0.00011,1.29745]
[1585649204605,105.45,6413.1,138.3,0.06246,0.00011,1.29912]
[1585649210646,105.45,6412.59,138.3,0.06242,0.00011,1.29827]
[1585649215681,105.46,6413.01,138.3,0.06249,0.00011,1.29953]
[1585649220716,105.5,6410.15,138.3,0.06224,0.00011,1.29484]
[1585649225751,105.51,6409.75,138.3,0.06223,0.00011,1.29458]
[1585649236828,105.51,6409.39,138.3,0.06219,0.00011,1.29389]
[1585649241863,105.52,6409.34,138.3,0.06219,0.00011,1.29395]
[1585649246898,105.52,6409.68,138.3,0.06223,0.00011,1.29472]
[1585649251933,105.52,6411.66,138.3,0.06245,0.00011,1.2986]
[1585649262003,105.54,6414.38,138.3,0.06278,0.00011,1.30453]
[1585649267038,105.52,6416.48,138.3,0.06297,0.00011,1.30795]
[1585649272073,105.52,6417.69,138.3,0.06312,0.00011,1.31061]
[1585649282143,105.5,6420.18,138.3,0.06335,0.00011,1.31485]
[1585649287178,105.51,6420.73,138.3,0.06342,0.00011,1.31615]
[1585649292213,105.49,6420.81,138.3,0.06341,0.00011,1.3159]
[1585649297248,105.47,6421.66,138.3,0.06345,0.00011,1.31671]
[1585649303290,105.46,6421.65,138.3,0.06344,0.00011,1.31665]
[1585649308325,105.45,6421.71,138.3,0.06343,0.00011,1.31644]
[1585649314367,105.44,6419.98,138.3,0.06321,0.00011,1.31244]
[1585649319402,105.44,6418.36,138.3,0.06301,0.00011,1.30893]
[1585649324872,105.44,6418.24,138.3,0.063,0.00011,1.30879]
[1585649330479,105.44,6417.76,138.3,0.06294,0.00011,1.30776]
[1585649336522,105.4,6418.28,138.3,0.06294,0.00011,1.30778]
[1585649341556,105.43,6420.35,138.3,0.06321,0.00011,1.31262]
[1585649346591,105.42,6422.1,138.3,0.0634,0.00011,1.31595]
[1585649356661,105.39,6423.74,138.3,0.06352,0.00011,1.31836]
[1585649361696,105.33,6425.42,138.3,0.06358,0.00011,1.31958]
[1585649366732,105.36,6426.76,138.3,0.06379,0.00011,1.32327]
[1585649371769,105.33,6428.76,138.3,0.06396,0.00011,1.32638]
[1585649381837,105.3,6428.72,138.3,0.06388,0.00011,1.32507]
[1585649386872,105.28,6429.12,138.3,0.06389,0.00011,1.32535]
[1585649392914,105.26,6428.89,138.3,0.06383,0.00011,1.32425]
[1585649402984,105.22,6429.31,138.3,0.06379,0.00011,1.32367]
[1585649408019,105.2,6430.78,138.3,0.06392,0.00011,1.32608]
[1585649413054,105.19,6430.78,138.3,0.06389,0.00011,1.32568]
[1585649418065,105.18,6430.67,138.3,0.06386,0.00011,1.3252]
[1585649423124,105.15,6430.68,138.3,0.06381,0.00011,1.32435]
[1585649428160,105.15,6429.97,138.3,0.06372,0.00011,1.32275]
[1585649433198,105.12,6429.84,138.3,0.06365,0.00011,1.32157]
[1585649438232,105.11,6429.87,138.3,0.06363,0.00011,1.32117]
[1585649444274,105.09,6429.81,138.3,0.06358,0.00011,1.32046]
[1585649449310,105.09,6429.79,138.3,0.06357,0.00011,1.32022]
[1585649454345,105.08,6430.09,138.3,0.06358,0.00011,1.32052]
[1585649459379,105.06,6430.22,138.3,0.06356,0.00011,1.32024]
[1585649464415,105.05,6431.0,138.3,0.06364,0.00011,1.32156]
[1585649474484,105.03,6431.55,138.3,0.06365,0.00011,1.32183]
[1585649479519,105.02,6431.46,138.3,0.06361,0.00011,1.32131]
[1585649484555,105.01,6431.23,138.3,0.06358,0.00011,1.32063]
[1585649495631,104.98,6431.02,138.3,0.06349,0.00011,1.31914]
[1585649501673,104.97,6431.0,138.3,0.06347,0.00011,1.3188]
[1585649508077,104.96,6431.55,138.3,0.0635,0.00011,1.31946]
[1585649514077,104.94,6432.08,138.3,0.06352,0.00011,1.31991]
[1585649526077,104.93,6432.04,138.3,0.0635,0.00011,1.31956]
[1585649531887,104.92,6431.09,138.3,0.06338,0.00011,1.31739]
[1585649536923,104.92,6430.55,138.3,0.06332,0.00011,1.31624]
[1585649547077,104.9,6430.54,138.3,0.06328,0.00011,1.3156]
[1585649553077,104.91,6430.53,138.3,0.06328,0.00011,1.31554]
[1585649559077,104.9,6430.55,138.3,0.06327,0.00011,1.31541]
[1585649564112,104.9,6430.5,138.3,0.06326,0.00011,1.3153]
[1585649577077,104.89,6430.32,138.3,0.06322,0.00011,1.31468]
[1585649582238,104.9,6429.96,138.3,0.06319,0.00011,1.31405]
[1585649587713,104.9,6429.63,138.3,0.06315,0.00011,1.31336]
[1585649593316,104.91,6428.65,138.3,0.06306,0.00011,1.31174]
[1585649598350,104.9,6427.74,138.3,0.06295,0.00011,1.30973]
[1585649603387,104.91,6427.3,138.3,0.06292,0.00011,1.30909]
[1585649608420,104.91,6425.23,138.3,0.06268,0.00011,1.30485]
[1585649613455,104.91,6424.33,138.3,0.06259,0.00011,1.30309]
[1585649623525,104.93,6423.75,138.3,0.06256,0.00011,1.30259]
[1585649629568,104.95,6423.73,138.3,0.06259,0.00011,1.303]
[1585649635609,104.96,6425.58,138.3,0.06281,0.00011,1.30701]
[1585649645682,104.96,6425.25,138.3,0.06279,0.00011,1.30651]
[1585649650715,104.97,6426.49,138.3,0.06294,0.00011,1.30919]
[1585649656758,104.97,6426.82,138.3,0.06299,0.00011,1.3101]
[1585649661793,104.98,6426.71,138.3,0.06299,0.00011,1.31003]
[1585649671862,104.98,6426.77,138.3,0.06299,0.00011,1.31011]
[1585649676897,104.99,6426.57,138.3,0.06298,0.00011,1.30982]
[1585649682077,104.98,6426.7,138.3,0.06297,0.00011,1.30981]
[1585649694077,104.99,6426.69,138.3,0.063,0.00011,1.31021]
[1585649700077,104.99,6426.82,138.3,0.06302,0.00011,1.31052]
[1585649705094,104.99,6427.17,138.3,0.06305,0.00011,1.31109]
[1585649715165,104.99,6427.87,138.3,0.06313,0.00011,1.31251]
[1585649720199,104.99,6427.89,138.3,0.06313,0.00011,1.31254]
[1585649725234,105.0,6426.43,138.3,0.06299,0.00011,1.31]
[1585649730269,104.99,6425.73,138.3,0.0629,0.00011,1.30842]
[1585649735454,104.99,6425.65,138.3,0.06288,0.00011,1.30802]
[1585649742077,105.0,6425.58,138.3,0.06289,0.00011,1.30815]
[1585649748077,105.01,6425.48,138.3,0.06289,0.00011,1.30812]
[1585649753430,105.0,6424.51,138.3,0.06278,0.00011,1.30612]
[1585649764544,105.02,6423.62,138.3,0.06271,0.00011,1.30489]
[1585649769580,105.02,6423.73,138.3,0.06273,0.00011,1.30515]
[1585649774616,105.04,6423.48,138.3,0.06273,0.00011,1.30519]
[1585649779650,105.04,6421.85,138.3,0.06256,0.00011,1.30207]
[1585649789720,105.07,6420.84,138.3,0.0625,0.00011,1.3009]
[1585649796077,105.07,6420.88,138.3,0.06251,0.00011,1.30095]
[1585649802077,105.07,6422.36,138.3,0.06266,0.00011,1.3038]
[1585649807847,105.1,6422.72,138.3,0.06275,0.00011,1.30534]
[1585649813889,105.1,6422.8,138.3,0.06277,0.00011,1.30561]
[1585649818924,105.11,6422.86,138.3,0.0628,0.00011,1.30602]
[1585649823959,105.07,6426.51,138.3,0.06312,0.00011,1.31199]
[1585649828994,105.1,6428.29,138.3,0.06339,0.00011,1.31669]
[1585649834029,105.09,6428.86,138.3,0.06343,0.00011,1.31746]
[1585649844077,105.0,6435.53,138.3,0.064,0.00011,1.32806]
[1585649849134,105.04,6435.32,138.3,0.06405,0.00011,1.32887]
[1585649854333,105.03,6435.33,138.3,0.06402,0.00011,1.32832]
[1585649860213,104.95,6436.92,138.3,0.06405,0.00011,1.32909]
[1585649865246,104.98,6438.65,138.3,0.06429,0.00011,1.33339]
[1585649870281,104.93,6439.73,138.3,0.06433,0.00011,1.33417]
[1585649875317,104.92,6439.56,138.3,0.06427,0.00011,1.33329]
[1585649885386,104.9,6438.9,138.3,0.06416,0.00011,1.33126]
[1585649890421,104.86,6438.6,138.3,0.06406,0.00011,1.3296]
[1585649895456,104.9,6437.2,138.3,0.06397,0.00011,1.32785]
[1585649901077,104.84,6435.95,138.3,0.06372,0.00011,1.32354]
[1585649912575,104.8,6437.53,138.3,0.06381,0.00011,1.32531]
[1585649917610,104.79,6437.35,138.3,0.06376,0.00011,1.32443]
[1585649922645,104.77,6438.84,138.3,0.06389,0.00011,1.32686]
[1585649928077,104.77,6439.31,138.3,0.06393,0.00011,1.32768]
[1585649933722,104.75,6439.19,138.3,0.06389,0.00011,1.3269]
[1585649938757,104.76,6437.65,138.3,0.06372,0.00011,1.324]
[1585649943793,104.72,6438.41,138.3,0.06374,0.00011,1.32445]
[1585649949077,104.72,6438.1,138.3,0.06371,0.00011,1.32386]
[1585649955044,104.71,6438.19,138.3,0.06368,0.00011,1.32344]
[1585649960912,104.7,6438.13,138.3,0.06366,0.00011,1.32301]
[1585649967077,104.68,6438.21,138.3,0.06364,0.00011,1.32271]
[1585649972996,104.67,6437.87,138.3,0.06357,0.00011,1.32154]
[1585649983067,104.66,6437.79,138.3,0.06354,0.00011,1.32101]
[1585649988077,104.62,6438.66,138.3,0.06354,0.00011,1.32125]
[1585649993136,104.63,6439.86,138.3,0.06371,0.00011,1.3241]
[1585649998171,104.64,6439.93,138.3,0.06373,0.00011,1.3245]
[1585650008241,104.62,6439.45,138.3,0.06365,0.00011,1.32311]
[1585650013277,104.61,6439.58,138.3,0.06363,0.00011,1.3229]
[1585650018311,104.6,6439.65,138.3,0.06363,0.00011,1.32287]
[1585650023346,104.61,6437.83,138.3,0.06344,0.00011,1.31938]
[1585650034424,104.58,6438.77,138.3,0.06347,0.00011,1.32007]
[1585650039460,104.6,6439.3,138.3,0.06357,0.00011,1.32178]
[1585650044494,104.58,6439.52,138.3,0.06357,0.00011,1.32172]
[1585650056579,104.56,6439.91,138.3,0.06356,0.00011,1.32171]
[1585650061614,104.56,6440.93,138.3,0.06369,0.00011,1.32396]
[1585650067655,104.55,6441.37,138.3,0.06372,0.00011,1.32452]
[1585650078077,104.54,6440.92,138.3,0.06365,0.00011,1.32336]
[1585650083767,104.53,6441.01,138.3,0.06363,0.00011,1.32301]
[1585650088802,104.52,6440.83,138.3,0.06359,0.00011,1.32238]
[1585650094844,104.51,6441.05,138.3,0.06359,0.00011,1.32231]
[1585650105077,104.51,6438.16,138.3,0.06326,0.00011,1.31651]
[1585650110957,104.5,6440.51,138.3,0.06351,0.00011,1.32099]
[1585650126063,104.49,6437.65,138.3,0.06316,0.00011,1.31466]
[1585650131096,104.51,6437.41,138.3,0.06319,0.00011,1.31507]
[1585650136131,104.48,6438.6,138.3,0.06325,0.00011,1.31632]
[1585650146202,104.52,6438.93,138.3,0.06338,0.00011,1.31851]
[1585650151236,104.52,6438.91,138.3,0.06335,0.00011,1.31799]
[1585650156271,104.51,6438.98,138.3,0.06335,0.00011,1.31803]
[1585650161307,104.51,6438.68,138.3,0.06332,0.00011,1.31739]
[1585650171376,104.52,6437.57,138.3,0.0632,0.00011,1.31533]
[1585650176411,104.52,6437.53,138.3,0.0632,0.00011,1.31531]
[1585650181447,104.52,6437.41,138.3,0.06319,0.00011,1.31508]
[1585650186482,104.52,6437.41,138.3,0.06319,0.00011,1.31511]
[1585650198077,104.53,6437.52,138.3,0.06322,0.00011,1.31554]
[1585650204077,104.53,6437.47,138.3,0.06321,0.00011,1.31546]
[1585650210077,104.5,6437.96,138.3,0.06321,0.00011,1.31555]
[1585650221728,104.53,6437.99,138.3,0.06327,0.00011,1.31653]
[1585650226762,104.53,6438.08,138.3,0.06328,0.00011,1.31673]
[1585650232804,104.53,6438.16,138.3,0.0633,0.00011,1.31692]
[1585650237841,104.55,6437.86,138.3,0.06329,0.00011,1.31679]
[1585650249077,104.54,6437.28,138.3,0.0632,0.00011,1.31527]
[1585650254958,104.54,6437.17,138.3,0.0632,0.00011,1.31514]
[1585650259993,104.54,6435.85,138.3,0.06306,0.00011,1.31261]
[1585650265028,104.54,6435.9,138.3,0.06306,0.00011,1.31271]
[1585650275098,104.56,6434.05,138.3,0.06289,0.00011,1.30943]
[1585650280133,104.58,6432.91,138.3,0.06279,0.00011,1.30759]
[1585650285168,104.6,6432.3,138.3,0.06278,0.00011,1.30726]
[1585650295238,104.52,6434.71,138.3,0.06287,0.00011,1.30932]
[1585650300273,104.6,6436.04,138.3,0.06319,0.00011,1.31479]
[1585650305308,104.62,6436.23,138.3,0.06324,0.00011,1.31557]
[1585650311350,104.62,6434.98,138.3,0.06311,0.00011,1.3132]
[1585650323434,104.61,6434.64,138.3,0.06304,0.00011,1.31204]
[1585650328469,104.62,6435.21,138.3,0.06312,0.00011,1.31346]
[1585650333504,104.59,6436.07,138.3,0.06316,0.00011,1.31429]
[1585650338539,104.63,6435.71,138.3,0.0632,0.00011,1.31474]
[1585650343575,104.63,6434.78,138.3,0.0631,0.00011,1.31301]
[1585650349616,104.63,6434.84,138.3,0.06311,0.00011,1.31313]
[1585650355658,104.64,6434.92,138.3,0.06312,0.00011,1.31339]
[1585650362709,104.64,6435.01,138.3,0.06314,0.00011,1.31369]
[1585650374793,104.64,6434.91,138.3,0.06314,0.00011,1.31357]
[1585650381077,104.65,6434.9,138.3,0.06315,0.00011,1.31375]
[1585650387077,104.65,6434.9,138.3,0.06315,0.00011,1.31385]
[1585650399077,104.66,6432.66,138.3,0.06292,0.00011,1.30955]
[1585650405003,104.68,6432.53,138.3,0.06294,0.00011,1.30987]
[1585650410038,104.67,6432.87,138.3,0.06296,0.00011,1.31032]
[1585650421115,104.69,6432.92,138.3,0.063,0.00011,1.31085]
[1585650427157,104.69,6432.81,138.3,0.06299,0.00011,1.31082]
[1585650432192,104.7,6432.66,138.3,0.063,0.00011,1.31082]
[1585650444077,104.71,6432.63,138.3,0.06301,0.00011,1.311]
[1585650450077,104.72,6431.05,138.3,0.06286,0.00011,1.30832]
[1585650455353,104.72,6430.95,138.3,0.06284,0.00011,1.30785]
[1585650465423,104.74,6430.77,138.3,0.06285,0.00011,1.308]
[1585650470458,104.73,6431.28,138.3,0.0629,0.00011,1.30887]
[1585650475493,104.75,6431.9,138.3,0.063,0.00011,1.31067]
[1585650481536,104.75,6431.73,138.3,0.06299,0.00011,1.31048]
[1585650495077,104.76,6431.79,138.3,0.06302,0.00011,1.31094]
[1585650500671,104.77,6431.84,138.3,0.06303,0.00011,1.31116]
[1585650505705,104.76,6432.81,138.3,0.06312,0.00011,1.31286]
[1585650516782,104.77,6433.46,138.3,0.06321,0.00011,1.31441]
[1585650522077,104.77,6433.99,138.3,0.06327,0.00011,1.31537]
[1585650527859,104.75,6434.81,138.3,0.06333,0.00011,1.31653]
[1585650533902,104.77,6434.83,138.3,0.06335,0.00011,1.31696]
[1585650540077,104.77,6434.86,138.3,0.06336,0.00011,1.31701]
[1585650545985,104.77,6434.91,138.3,0.06337,0.00011,1.31722]
[1585650552028,104.76,6434.53,138.3,0.06331,0.00011,1.31611]
[1585650564077,104.75,6433.95,138.3,0.06323,0.00011,1.31473]
[1585650570077,104.75,6434.0,138.3,0.06323,0.00011,1.31481]
[1585650575188,104.81,6432.71,138.3,0.0632,0.00011,1.31396]
[1585650585258,104.77,6431.28,138.3,0.06295,0.00011,1.30966]
[1585650591077,104.77,6431.01,138.3,0.06292,0.00011,1.30911]
[1585650596335,104.78,6430.61,138.3,0.0629,0.00011,1.30863]
[1585650601372,104.78,6430.4,138.3,0.06288,0.00011,1.3083]
[1585650611442,104.78,6431.43,138.3,0.06299,0.00011,1.31034]
[1585650616478,104.8,6430.73,138.3,0.06296,0.00011,1.30964]
[1585650622519,104.8,6430.31,138.3,0.06291,0.00011,1.30882]
[1585650628561,104.81,6430.17,138.3,0.06291,0.00011,1.30874]
[1585650635610,104.81,6430.11,138.3,0.06291,0.00011,1.30871]
[1585650641653,104.82,6430.54,138.3,0.06297,0.00011,1.30977]
[1585650647694,104.83,6430.51,138.3,0.06298,0.00011,1.30988]
[1585650652730,104.82,6431.39,138.3,0.06306,0.00011,1.3114]
[1585650663807,104.83,6431.92,138.3,0.06315,0.00011,1.31292]
[1585650668841,104.87,6430.98,138.3,0.06312,0.00011,1.31231]
[1585650673876,104.84,6430.63,138.3,0.06302,0.00011,1.31053]
[1585650687077,104.85,6430.04,138.3,0.06296,0.00011,1.30956]
[1585650693077,104.85,6430.08,138.3,0.06297,0.00011,1.30956]
[1585650698672,104.85,6430.08,138.3,0.06298,0.00011,1.30975]
[1585650705077,104.86,6429.84,138.3,0.06297,0.00011,1.30954]
[1585650710129,104.86,6429.74,138.3,0.06296,0.00011,1.30938]
[1585650715164,104.89,6427.74,138.3,0.06278,0.00011,1.30616]
[1585650720199,104.88,6426.94,138.3,0.06269,0.00011,1.30442]
[1585650730272,104.9,6426.01,138.3,0.06261,0.00011,1.30297]
[1585650735308,104.91,6426.07,138.3,0.06264,0.00011,1.30353]
[1585650740344,104.92,6426.1,138.3,0.06267,0.00011,1.30393]
[1585650745378,104.93,6426.09,138.3,0.06269,0.00011,1.30425]
[1585650756077,104.95,6425.88,138.3,0.06269,0.00011,1.30425]
[1585650762077,104.95,6425.82,138.3,0.06269,0.00011,1.30419]
[1585650767533,104.97,6425.76,138.3,0.06272,0.00011,1.3047]
[1585650772568,104.97,6426.52,138.3,0.06281,0.00011,1.30631]
[1585650782637,104.98,6427.14,138.3,0.0629,0.00011,1.30781]
[1585650787673,104.99,6426.76,138.3,0.06287,0.00011,1.30733]
[1585650792707,105.0,6426.26,138.3,0.06284,0.00011,1.30666]
[1585650797742,105.0,6426.0,138.3,0.0628,0.00011,1.306]
[1585650804077,105.01,6426.06,138.3,0.06283,0.00011,1.30646]
[1585650810077,105.01,6426.07,138.3,0.06284,0.00011,1.30669]
[1585650816077,105.02,6426.06,138.3,0.06284,0.00011,1.30668]
[1585650822077,105.02,6426.07,138.3,0.06286,0.00011,1.30691]
[1585650833995,105.03,6426.02,138.3,0.06287,0.00011,1.30714]
[1585650840077,105.04,6426.0,138.3,0.06288,0.00011,1.30726]
[1585650845685,105.05,6425.94,138.3,0.06289,0.00011,1.30734]
[1585650851114,105.05,6425.31,138.3,0.06283,0.00011,1.30633]
[1585650856150,105.05,6423.17,138.3,0.06258,0.00011,1.30189]
[1585650861186,105.07,6421.72,138.3,0.06247,0.00011,1.29982]
[1585650866221,105.09,6421.09,138.3,0.06243,0.00011,1.29898]
[1585650876291,105.13,6422.23,138.3,0.06263,0.00011,1.30236]
[1585650882077,105.14,6421.22,138.3,0.06254,0.00011,1.30076]
[1585650887368,105.12,6421.15,138.3,0.06251,0.00011,1.30015]
[1585650892403,105.13,6420.99,138.3,0.06251,0.00011,1.30017]
[1585650903520,105.15,6422.16,138.3,0.06266,0.00011,1.30294]
[1585650908554,105.16,6422.82,138.3,0.06276,0.00011,1.30467]
[1585650914596,105.17,6422.73,138.3,0.06277,0.00011,1.30477]
[1585650924666,105.23,6418.52,138.3,0.06242,0.00011,1.29828]
[1585650929701,105.2,6418.55,138.3,0.06237,0.00011,1.29741]
[1585650934736,105.21,6418.72,138.3,0.0624,0.00011,1.29788]
[1585650939771,105.23,6418.48,138.3,0.06241,0.00011,1.29794]
[1585650945077,105.24,6418.45,138.3,0.06242,0.00011,1.29822]
[1585650951077,105.25,6418.24,138.3,0.06243,0.00011,1.29823]
[1585650956890,105.26,6417.41,138.3,0.06235,0.00011,1.29676]
[1585650961925,105.27,6420.32,138.3,0.06269,0.00011,1.30289]
[1585650966960,105.28,6421.78,138.3,0.06287,0.00011,1.30619]
[1585650978077,105.28,6421.29,138.3,0.06282,0.00011,1.30521]
[1585650984077,105.29,6421.07,138.3,0.06282,0.00011,1.30516]
[1585650989114,105.28,6423.15,138.3,0.06304,0.00011,1.30909]
[1585650995156,105.28,6423.69,138.3,0.06309,0.00011,1.31002]
[1585651002077,105.28,6423.74,138.3,0.06308,0.00011,1.30994]
[1585651007243,105.28,6424.0,138.3,0.06311,0.00011,1.31046]
[1585651012278,105.28,6423.7,138.3,0.06308,0.00011,1.30983]
[1585651017313,105.27,6423.75,138.3,0.06307,0.00011,1.30976]
[1585651029077,105.26,6424.66,138.3,0.06316,0.00011,1.31136]
[1585651035077,105.26,6424.71,138.3,0.06315,0.00011,1.3113]
[1585651040475,105.25,6424.97,138.3,0.06317,0.00011,1.31166]
[1585651053076,105.25,6425.84,138.3,0.06325,0.00011,1.31305]
[1585651058601,105.23,6425.98,138.3,0.06324,0.00011,1.31291]
[1585651065077,105.23,6425.99,138.3,0.06323,0.00011,1.31279]
[1585651076729,105.22,6426.24,138.3,0.06324,0.00011,1.31298]
[1585651083077,105.21,6426.28,138.3,0.06323,0.00011,1.31281]
[1585651088813,105.2,6426.99,138.3,0.06328,0.00011,1.31379]
[1585651093848,105.2,6426.55,138.3,0.06324,0.00011,1.31301]
[1585651103917,105.2,6424.95,138.3,0.06307,0.00011,1.30986]
[1585651108952,105.18,6426.29,138.3,0.06316,0.00011,1.31161]
[1585651113987,105.19,6426.3,138.3,0.06318,0.00011,1.31198]
[1585651124057,105.19,6425.38,138.3,0.06307,0.00011,1.30998]
[1585651131077,105.19,6425.19,138.3,0.06305,0.00011,1.30959]
[1585651136141,105.15,6426.55,138.3,0.06312,0.00011,1.31101]
[1585651147223,105.17,6427.06,138.3,0.06323,0.00011,1.31294]
[1585651152256,105.15,6427.92,138.3,0.06328,0.00011,1.31395]
[1585651157291,105.17,6427.95,138.3,0.06333,0.00011,1.31472]
[1585651162326,105.16,6428.28,138.3,0.06334,0.00011,1.31485]
[1585651173403,105.15,6427.36,138.3,0.0632,0.00011,1.31245]
[1585651178438,105.14,6427.7,138.3,0.06323,0.00011,1.31296]
[1585651183473,105.15,6427.55,138.3,0.06322,0.00011,1.31285]
[1585651195557,105.13,6428.18,138.3,0.06326,0.00011,1.31354]
[1585651200592,105.11,6431.06,138.3,0.06355,0.00011,1.31879]
[1585651205627,105.06,6433.33,138.3,0.06369,0.00011,1.32157]
[1585651210662,105.1,6433.79,138.3,0.06383,0.00011,1.32391]
[1585651220732,105.07,6434.75,138.3,0.06387,0.00011,1.32482]
[1585651225767,105.05,6434.77,138.3,0.06385,0.00011,1.32437]
[1585651230802,105.04,6433.38,138.3,0.06367,0.00011,1.32124]
[1585651236077,105.03,6433.2,138.3,0.06362,0.00011,1.32033]
[1585651247921,105.0,6433.65,138.3,0.06361,0.00011,1.32024]
[1585651252957,104.99,6433.66,138.3,0.06359,0.00011,1.32001]
[1585651257991,104.99,6433.79,138.3,0.06359,0.00011,1.32004]
[1585651263026,104.98,6433.76,138.3,0.06357,0.00011,1.3197]
[1585651273096,104.96,6432.51,138.3,0.0634,0.00011,1.3167]
[1585651279139,104.96,6432.49,138.3,0.06338,0.00011,1.31641]
[1585651284174,104.95,6432.49,138.3,0.06338,0.00011,1.31633]
[1585651296077,104.94,6432.56,138.3,0.06335,0.00011,1.3159]
[1585651302077,104.93,6432.55,138.3,0.06334,0.00011,1.31571]
[1585651308077,104.93,6432.62,138.3,0.06334,0.00011,1.31569]
[1585651314077,104.93,6432.58,138.3,0.06333,0.00011,1.31547]
[1585651320077,104.92,6432.65,138.3,0.06333,0.00011,1.31546]
[1585651325462,104.92,6432.54,138.3,0.06332,0.00011,1.31528]
[1585651332077,104.91,6432.68,138.3,0.06331,0.00011,1.31527]
[1585651337622,104.91,6432.72,138.3,0.06331,0.00011,1.31522]
[1585651344077,104.92,6431.72,138.3,0.06322,0.00011,1.3136]
[1585651350077,104.91,6430.86,138.3,0.0631,0.00011,1.31146]
[1585651355671,104.91,6430.93,138.3,0.0631,0.00011,1.31137]
[1585651360707,104.91,6430.92,138.3,0.0631,0.00011,1.31139]
[1585651373797,104.91,6430.74,138.3,0.06309,0.00011,1.31121]
[1585651379839,104.92,6430.33,138.3,0.06306,0.00011,1.31064]
[1585651384874,104.93,6429.51,138.3,0.06298,0.00011,1.30924]
[1585651395077,104.93,6428.95,138.3,0.06292,0.00011,1.30805]
[1585651400988,104.93,6428.93,138.3,0.06293,0.00011,1.30822]
[1585651406023,104.93,6429.03,138.3,0.06294,0.00011,1.30838]
[1585651413077,104.95,6428.98,138.3,0.06295,0.00011,1.30854]
[1585651425077,104.95,6428.98,138.3,0.06296,0.00011,1.30875]
[1585651430194,104.96,6429.04,138.3,0.06298,0.00011,1.30898]
[1585651436236,104.96,6428.91,138.3,0.06297,0.00011,1.30885]
[1585651449077,104.97,6428.48,138.3,0.06294,0.00011,1.30823]
[1585651454361,104.97,6428.72,138.3,0.06296,0.00011,1.30871]
[1585651459396,104.98,6428.84,138.3,0.06301,0.00011,1.30945]
[1585651464431,104.98,6428.62,138.3,0.06299,0.00011,1.30904]
[1585651474501,104.98,6427.35,138.3,0.06284,0.00011,1.30631]
[1585651479537,104.99,6427.05,138.3,0.06282,0.00011,1.306]
[1585651485077,105.0,6426.98,138.3,0.06283,0.00011,1.3061]
[1585651491077,105.01,6426.85,138.3,0.06283,0.00011,1.30616]
[1585651497077,105.01,6426.7,138.3,0.06283,0.00011,1.30602]
[1585651503077,105.03,6425.41,138.3,0.06271,0.00011,1.30387]
[1585651514782,105.04,6425.22,138.3,0.06272,0.00011,1.30401]
[1585651519817,105.07,6424.64,138.3,0.06271,0.00011,1.30379]
[1585651525859,105.06,6424.56,138.3,0.06268,0.00011,1.30314]
[1585651531901,105.08,6424.43,138.3,0.06269,0.00011,1.30331]
[1585651542979,105.1,6422.24,138.3,0.06249,0.00011,1.29963]
[1585651548013,105.1,6422.13,138.3,0.06248,0.00011,1.29951]
[1585651553048,105.15,6420.25,138.3,0.06239,0.00011,1.29752]
[1585651563118,105.15,6418.92,138.3,0.06223,0.00011,1.29465]
[1585651568153,105.16,6419.0,138.3,0.06226,0.00011,1.2952]
[1585651574195,105.18,6419.1,138.3,0.06231,0.00011,1.29602]
[1585651579230,105.18,6419.41,138.3,0.06234,0.00011,1.29669]
[1585651584400,105.2,6419.91,138.3,0.06244,0.00011,1.29826]
[1585651590316,105.22,6419.93,138.3,0.06248,0.00011,1.299]
[1585651595350,105.24,6419.16,138.3,0.06242,0.00011,1.29789]
[1585651600385,105.24,6418.24,138.3,0.06233,0.00011,1.29613]
[1585651605420,105.27,6417.5,138.3,0.06229,0.00011,1.29545]
[1585651615491,105.28,6417.27,138.3,0.06231,0.00011,1.29559]
[1585651620525,105.3,6417.17,138.3,0.06232,0.00011,1.29581]
[1585651626077,105.29,6418.01,138.3,0.06241,0.00011,1.29741]
[1585651636638,105.33,6418.0,138.3,0.06248,0.00011,1.29858]
[1585651641673,105.38,6417.02,138.3,0.06246,0.00011,1.29808]
[1585651646708,105.37,6416.22,138.3,0.06236,0.00011,1.29628]
[1585651651743,105.37,6416.02,138.3,0.06234,0.00011,1.29583]
[1585651661813,105.39,6415.66,138.3,0.06233,0.00011,1.29566]
[1585651666848,105.41,6414.47,138.3,0.06225,0.00011,1.29402]
[1585651671885,105.43,6413.48,138.3,0.06217,0.00011,1.29256]
[1585651676918,105.44,6413.0,138.3,0.06213,0.00011,1.29186]
[1585651687995,105.47,6412.56,138.3,0.06216,0.00011,1.29215]
[1585651693031,105.52,6411.76,138.3,0.06215,0.00011,1.29197]
[1585651698066,105.5,6411.33,138.3,0.06208,0.00011,1.29072]
[1585651704077,105.52,6411.33,138.3,0.06211,0.00011,1.2912]
[1585651715185,105.55,6411.83,138.3,0.06222,0.00011,1.29308]
[1585651721228,105.56,6412.23,138.3,0.06228,0.00011,1.29404]
[1585651727270,105.58,6412.33,138.3,0.06234,0.00011,1.29501]
[1585651733311,105.56,6415.15,138.3,0.06261,0.00011,1.30006]
[1585651738346,105.59,6415.83,138.3,0.06274,0.00011,1.30223]
[1585651746078,105.59,6416.55,138.3,0.06282,0.00011,1.30371]
[1585651751437,105.61,6415.03,138.3,0.06268,0.00011,1.30117]
[1585651761507,105.6,6414.3,138.3,0.0626,0.00011,1.29964]
[1585651766542,105.62,6412.7,138.3,0.06246,0.00011,1.29708]
[1585651771577,105.61,6412.33,138.3,0.06239,0.00011,1.29583]
[1585651776614,105.63,6412.03,138.3,0.0624,0.00011,1.29588]
[1585651787690,105.62,6414.14,138.3,0.06261,0.00011,1.29974]
[1585651792725,105.64,6414.37,138.3,0.06268,0.00011,1.3009]
[1585651798767,105.65,6414.16,138.3,0.06266,0.00011,1.30061]
[1585651803803,105.65,6414.05,138.3,0.06266,0.00011,1.30051]
[1585651813872,105.66,6412.53,138.3,0.06252,0.00011,1.2979]
[1585651818907,105.67,6412.52,138.3,0.06252,0.00011,1.29793]
[1585651823942,105.68,6412.34,138.3,0.06252,0.00011,1.29796]
[1585651836026,105.68,6412.5,138.3,0.06255,0.00011,1.29832]
[1585651841061,105.69,6412.5,138.3,0.06256,0.00011,1.29853]
[1585651846096,105.7,6412.48,138.3,0.06257,0.00011,1.29871]
[1585651851131,105.7,6412.51,138.3,0.06258,0.00011,1.29882]
[1585651862209,105.71,6413.13,138.3,0.06266,0.00011,1.30033]
[1585651867243,105.71,6413.29,138.3,0.06268,0.00011,1.30067]
[1585651872278,105.71,6413.35,138.3,0.0627,0.00011,1.30096]
[1585651877313,105.73,6412.7,138.3,0.06266,0.00011,1.30028]
[1585651887383,105.72,6412.12,138.3,0.06258,0.00011,1.29874]
[1585651892418,105.71,6412.35,138.3,0.06258,0.00011,1.29884]
[1585651897453,105.73,6412.43,138.3,0.06262,0.00011,1.29939]
[1585651902490,105.72,6413.08,138.3,0.06267,0.00011,1.30044]
[1585651913567,105.73,6415.57,138.3,0.06297,0.00011,1.30571]
[1585651918601,105.71,6416.18,138.3,0.063,0.00011,1.30645]
[1585651923637,105.7,6417.57,138.3,0.06313,0.00011,1.30881]
[1585651935077,105.7,6417.26,138.3,0.06311,0.00011,1.30832]
[1585651941077,105.7,6417.09,138.3,0.06307,0.00011,1.30772]
[1585651947077,105.69,6416.79,138.3,0.06303,0.00011,1.30699]
[1585651953077,105.68,6416.92,138.3,0.06302,0.00011,1.30672]
[1585651965077,105.67,6417.08,138.3,0.06301,0.00011,1.30668]
[1585651970968,105.67,6416.99,138.3,0.063,0.00011,1.30649]
[1585651977077,105.66,6416.66,138.3,0.06295,0.00011,1.30561]
[1585651988087,105.66,6416.75,138.3,0.06295,0.00011,1.3056]
[1585651993123,105.65,6416.94,138.3,0.06296,0.00011,1.30591]
[1585651998158,105.65,6416.94,138.3,0.06296,0.00011,1.30579]
[1585652004077,105.64,6417.27,138.3,0.06297,0.00011,1.3061]
[1585652015276,105.61,6418.54,138.3,0.06305,0.00011,1.30749]
[1585652020313,105.63,6419.42,138.3,0.06318,0.00011,1.3098]
[1585652025347,105.62,6419.59,138.3,0.06319,0.00011,1.31003]
[1585652037077,105.62,6419.38,138.3,0.06315,0.00011,1.3094]
[1585652043077,105.6,6419.41,138.3,0.06313,0.00011,1.30898]
[1585652045677,105.63,6418.67,138.3,0.06311,0.00011,1.30852]
[1585652045678,105.63,6418.67,138.3,0.06311,0.00011,1.30852]
[1585652045918,105.63,6418.67,138.3,0.06311,0.00011,1.30852]
[1585652045922,105.63,6418.67,138.3,0.06311,0.00011,1.30852]
[1585652053542,105.6,6416.54,138.3,0.06279,0.00011,1.30302]
[1585652060592,105.6,6416.43,138.3,0.06279,0.00011,1.3029]
[1585652066633,105.68,6413.52,138.3,0.06263,0.00011,1.29981]
[1585652071669,105.62,6412.86,138.3,0.06242,0.00011,1.29621]
[1585652078313,105.61,6413.21,138.3,0.06246,0.00011,1.29686]
[1585652083756,105.62,6413.56,138.3,0.06252,0.00011,1.29788]
[1585652088791,105.64,6412.72,138.3,0.06246,0.00011,1.29677]
[1585652093826,105.64,6412.8,138.3,0.06247,0.00011,1.29698]
[1585652099869,105.65,6412.69,138.3,0.06247,0.00011,1.29688]
[1585652104979,105.66,6412.63,138.3,0.06248,0.00011,1.29715]
[1585652110946,105.67,6413.17,138.3,0.06256,0.00011,1.29843]
[1585652115981,105.67,6413.24,138.3,0.06258,0.00011,1.29877]
[1585652121015,105.66,6413.5,138.3,0.06259,0.00011,1.29902]
[1585652126051,105.68,6413.88,138.3,0.06266,0.00011,1.30028]
[1585652139077,105.68,6413.94,138.3,0.06266,0.00011,1.30027]
[1585652145077,105.68,6414.16,138.3,0.06269,0.00011,1.30082]
[1585652150219,105.69,6415.69,138.3,0.06287,0.00011,1.30406]
[1585652161296,105.69,6416.9,138.3,0.063,0.00011,1.30632]
[1585652167337,105.68,6418.97,138.3,0.06322,0.00011,1.31024]
[1585652172373,105.65,6421.69,138.3,0.06346,0.00011,1.3148]
[1585652177408,105.65,6425.2,138.3,0.06386,0.00011,1.32188]
[1585652183451,105.62,6426.01,138.3,0.06388,0.00011,1.32233]
[1585652188486,105.56,6427.08,138.3,0.06389,0.00011,1.32279]
[1585652193522,105.52,6430.27,138.3,0.06415,0.00011,1.32759]
[1585652198558,105.54,6431.44,138.3,0.06432,0.00011,1.33061]
[1585652203592,105.5,6431.87,138.3,0.0643,0.00011,1.33032]
[1585652214076,105.48,6431.14,138.3,0.06417,0.00011,1.32811]
[1585652219705,105.43,6431.45,138.3,0.06411,0.00011,1.32721]
[1585652224739,105.41,6431.57,138.3,0.06409,0.00011,1.3268]
[1585652235077,105.39,6427.46,138.3,0.06357,0.00011,1.31764]
[1585652240851,105.37,6427.35,138.3,0.06352,0.00011,1.31688]
[1585652245887,105.33,6429.96,138.3,0.06374,0.00011,1.32087]
[1585652250921,105.34,6430.81,138.3,0.06385,0.00011,1.32281]
[1585652260991,105.3,6431.83,138.3,0.06388,0.00011,1.32344]
[1585652266026,105.31,6429.54,138.3,0.06364,0.00011,1.31918]
[1585652271076,105.28,6429.39,138.3,0.06356,0.00011,1.31781]
[1585652276097,105.27,6429.18,138.3,0.06353,0.00011,1.31724]
[1585652287173,105.24,6430.33,138.3,0.06359,0.00011,1.31853]
[1585652292209,105.22,6431.06,138.3,0.06363,0.00011,1.31935]
[1585652297244,105.23,6430.93,138.3,0.06363,0.00011,1.31924]
[1585652302278,105.2,6431.14,138.3,0.0636,0.00011,1.31891]
[1585652306066,105.2,6431.74,138.3,0.06366,0.00011,1.31995]
[1585652312348,105.18,6433.54,138.3,0.06382,0.00011,1.32285]
[1585652317383,105.16,6433.96,138.3,0.06383,0.00011,1.32301]
[1585652322418,105.15,6433.75,138.3,0.06378,0.00011,1.32221]
[1585652332488,105.12,6433.54,138.3,0.0637,0.00011,1.32097]
[1585652340077,105.1,6433.48,138.3,0.06366,0.00011,1.32022]
[1585652345583,105.09,6433.48,138.3,0.06364,0.00011,1.31987]
[1585652357667,105.06,6433.63,138.3,0.0636,0.00011,1.31926]
[1585652362701,105.05,6433.87,138.3,0.0636,0.00011,1.31942]
[1585652367737,105.05,6433.82,138.3,0.06358,0.00011,1.31905]
[1585652372772,105.04,6433.83,138.3,0.06356,0.00011,1.31872]
[1585652382842,105.04,6431.16,138.3,0.06327,0.00011,1.31339]
[1585652387877,105.02,6430.26,138.3,0.06313,0.00011,1.31097]
[1585652392913,105.02,6430.2,138.3,0.06312,0.00011,1.31076]
[1585652397948,105.02,6429.81,138.3,0.06308,0.00011,1.31012]
[1585652408018,105.04,6431.92,138.3,0.06336,0.00011,1.31498]
[1585652413053,105.01,6431.86,138.3,0.06328,0.00011,1.31364]
[1585652418077,105.01,6431.75,138.3,0.06328,0.00011,1.31365]
[1585652424077,105.01,6431.76,138.3,0.06327,0.00011,1.31357]
[1585652434200,105.05,6427.62,138.3,0.06288,0.00011,1.30628]
[1585652439235,105.01,6427.25,138.3,0.06275,0.00011,1.30421]
[1585652445077,105.02,6427.21,138.3,0.06278,0.00011,1.30461]
[1585652455347,105.03,6426.65,138.3,0.06274,0.00011,1.30394]
[1585652460382,105.04,6426.73,138.3,0.06277,0.00011,1.30441]
[1585652465421,105.05,6426.72,138.3,0.06278,0.00011,1.3046]
[1585652471463,105.06,6426.37,138.3,0.06277,0.00011,1.30436]
[1585652482542,105.08,6423.65,138.3,0.0625,0.00011,1.29937]
[1585652487577,105.1,6422.43,138.3,0.0624,0.00011,1.29752]
[1585652492612,105.11,6422.6,138.3,0.06245,0.00011,1.29824]
[1585652498655,105.12,6422.76,138.3,0.06247,0.00011,1.29872]
[1585652511077,105.15,6422.59,138.3,0.06252,0.00011,1.29946]
[1585652517077,105.17,6422.62,138.3,0.06256,0.00011,1.30006]
[1585652522822,105.18,6422.5,138.3,0.06257,0.00011,1.30029]
[1585652532893,105.19,6423.61,138.3,0.06271,0.00011,1.30273]
[1585652537927,105.2,6424.41,138.3,0.06282,0.00011,1.30473]
[1585652543969,105.21,6423.9,138.3,0.06279,0.00011,1.30408]
[1585652556077,105.22,6424.03,138.3,0.06281,0.00011,1.30435]
[1585652561088,105.22,6423.95,138.3,0.06281,0.00011,1.30429]
[1585652566123,105.22,6424.12,138.3,0.06281,0.00011,1.30443]
[1585652571158,105.21,6428.42,138.3,0.06328,0.00011,1.31289]
[1585652581228,105.21,6428.59,138.3,0.0633,0.00011,1.31331]
[1585652587270,105.21,6428.65,138.3,0.0633,0.00011,1.31325]
[1585652592305,105.2,6429.66,138.3,0.06339,0.00011,1.31496]
[1585652602375,105.2,6426.91,138.3,0.06308,0.00011,1.30936]
[1585652607411,105.19,6426.21,138.3,0.06299,0.00011,1.30778]
[1585652612445,105.2,6425.98,138.3,0.06297,0.00011,1.30741]
[1585652617481,105.2,6426.0,138.3,0.06298,0.00011,1.30743]
[1585652623523,105.2,6426.28,138.3,0.06301,0.00011,1.30805]
[1585652628559,105.17,6428.28,138.3,0.06317,0.00011,1.31105]
[1585652633593,105.19,6428.57,138.3,0.06325,0.00011,1.31246]
[1585652638628,105.19,6428.94,138.3,0.06329,0.00011,1.3131]
[1585652649077,105.18,6428.88,138.3,0.06327,0.00011,1.3128]
[1585652655077,105.18,6428.75,138.3,0.06324,0.00011,1.31229]
[1585652660783,105.18,6428.39,138.3,0.06321,0.00011,1.31173]
[1585652670852,105.19,6427.82,138.3,0.06316,0.00011,1.31073]
[1585652676077,105.17,6426.42,138.3,0.06297,0.00011,1.30734]
[1585652681929,105.16,6426.93,138.3,0.063,0.00011,1.30796]
[1585652687971,105.17,6427.14,138.3,0.06304,0.00011,1.30861]
[1585652694077,105.17,6427.22,138.3,0.06305,0.00011,1.30884]
[1585652700055,105.18,6427.23,138.3,0.06306,0.00011,1.30907]
[1585652705091,105.17,6427.2,138.3,0.06306,0.00011,1.30892]
[1585652710125,105.18,6427.32,138.3,0.06308,0.00011,1.30927]
[1585652715161,105.17,6427.33,138.3,0.06306,0.00011,1.30909]
[1585652721077,105.19,6426.62,138.3,0.06303,0.00011,1.30835]
[1585652727077,105.17,6426.66,138.3,0.06299,0.00011,1.30782]
[1585652733077,105.18,6426.74,138.3,0.06301,0.00011,1.30807]
[1585652738321,105.19,6426.47,138.3,0.06299,0.00011,1.30763]
[1585652745077,105.17,6426.49,138.3,0.06296,0.00011,1.30716]
[1585652751077,105.17,6426.72,138.3,0.063,0.00011,1.30779]
[1585652756447,105.19,6427.23,138.3,0.06308,0.00011,1.30923]
[1585652761482,105.13,6429.32,138.3,0.0632,0.00011,1.31166]
[1585652771574,105.17,6430.25,138.3,0.06339,0.00011,1.31488]
[1585652776610,105.17,6430.29,138.3,0.06338,0.00011,1.31471]
[1585652781645,105.16,6430.65,138.3,0.06341,0.00011,1.31524]
[1585652786679,105.15,6430.39,138.3,0.06337,0.00011,1.31452]
[1585652796749,105.14,6430.18,138.3,0.06331,0.00011,1.31348]
[1585652802077,105.14,6430.22,138.3,0.0633,0.00011,1.31344]
[1585652807826,105.14,6430.11,138.3,0.06329,0.00011,1.31328]
[1585652812862,105.13,6429.63,138.3,0.06323,0.00011,1.31208]
[1585652823077,105.12,6429.3,138.3,0.06317,0.00011,1.3111]
[1585652828973,105.13,6429.2,138.3,0.06318,0.00011,1.31128]
[1585652834008,105.13,6429.08,138.3,0.06317,0.00011,1.31106]
[1585652844077,105.13,6428.88,138.3,0.06313,0.00011,1.31039]
[1585652849113,105.12,6428.76,138.3,0.06311,0.00011,1.31005]
[1585652854149,105.12,6428.77,138.3,0.0631,0.00011,1.30986]
[1585652864218,105.12,6427.51,138.3,0.06297,0.00011,1.30738]
[1585652869253,105.17,6423.13,138.3,0.06257,0.00011,1.30012]
[1585652874289,105.14,6422.31,138.3,0.06241,0.00011,1.29737]
[1585652879324,105.17,6422.5,138.3,0.0625,0.00011,1.29875]
[1585652885126,105.16,6422.53,138.3,0.06249,0.00011,1.29863]
[1585652890400,105.19,6422.53,138.3,0.06254,0.00011,1.29943]
[1585652895436,105.19,6422.58,138.3,0.06255,0.00011,1.29972]
[1585652901077,105.2,6422.55,138.3,0.06257,0.00011,1.29995]
[1585652906513,105.21,6422.3,138.3,0.06256,0.00011,1.2998]
[1585652916582,105.23,6421.76,138.3,0.06254,0.00011,1.29933]
[1585652921618,105.24,6421.89,138.3,0.06258,0.00011,1.29988]
[1585652926652,105.25,6422.04,138.3,0.06261,0.00011,1.30046]
[1585652938737,105.27,6421.54,138.3,0.0626,0.00011,1.30016]
[1585652944778,105.28,6421.54,138.3,0.06262,0.00011,1.30048]
[1585652951828,105.3,6420.96,138.3,0.06258,0.00011,1.29976]
[1585652961898,105.32,6420.05,138.3,0.06251,0.00011,1.29851]
[1585652966932,105.33,6419.45,138.3,0.06247,0.00011,1.29773]
[1585652971967,105.35,6416.4,138.3,0.06217,0.00011,1.29217]
[1585652977002,105.36,6416.21,138.3,0.06218,0.00011,1.29229]
[1585652987075,105.39,6412.55,138.3,0.06183,0.00011,1.2858]
[1585652992108,105.47,6405.93,138.3,0.06126,0.00011,1.27524]
[1585653004965,105.52,6398.12,138.3,0.06052,0.00011,1.26171]
[1585653005449,105.59,6397.26,138.3,0.06056,0.00011,1.26209]
[1585653006676,105.62,6395.95,138.3,0.06047,0.00011,1.26048]
[1585653007446,105.53,6396.94,138.3,0.0604,0.00011,1.25948]
[1585653013941,105.64,6384.66,138.3,0.05931,0.00011,1.23934]
[1585653015537,105.68,6374.03,138.3,0.05826,0.00011,1.22]
[1585653015704,105.68,6374.03,138.3,0.05826,0.00011,1.22]
[1585653020611,105.75,6361.32,138.3,0.05706,0.0001,1.19784]
[1585653021313,105.75,6361.32,138.3,0.05706,0.0001,1.19784]
[1585653021566,105.56,6367.36,138.3,0.05733,0.0001,1.20344]
[1585653027355,106.01,6371.29,138.3,0.0586,0.00011,1.225]
[1585653031469,105.94,6369.71,138.3,0.0583,0.0001,1.21975]
[1585653031769,105.94,6369.71,138.3,0.0583,0.0001,1.21975]
[1585653031771,105.94,6369.71,138.3,0.0583,0.0001,1.21975]
[1585653032972,106.01,6370.22,138.3,0.05848,0.00011,1.22288]
[1585653032973,106.01,6370.22,138.3,0.05848,0.00011,1.22288]
[1585653033057,106.01,6370.22,138.3,0.05848,0.00011,1.22288]
[1585653038432,106.07,6364.64,138.3,0.05802,0.0001,1.21415]
[1585653043467,106.23,6366.42,138.3,0.0585,0.00011,1.22242]
[1585653048494,106.3,6366.58,138.3,0.05865,0.00011,1.22494]
[1585653050941,106.35,6366.42,138.3,0.05874,0.00011,1.22635]
[1585653056558,106.43,6367.9,138.3,0.05905,0.00011,1.23165]
[1585653061593,106.51,6369.55,138.3,0.05937,0.00011,1.23722]
[1585653066630,106.59,6370.16,138.3,0.05958,0.00011,1.24089]
[1585653071664,106.63,6369.47,138.3,0.05959,0.00011,1.24088]
[1585653073475,106.68,6368.5,138.3,0.05958,0.00011,1.24051]
[1585653074187,106.67,6367.95,138.3,0.05951,0.00011,1.23925]
[1585653076401,106.75,6364.85,138.3,0.05934,0.00011,1.23585]
[1585653081735,106.78,6362.45,138.3,0.05915,0.00011,1.23224]
[1585653086033,106.77,6362.34,138.3,0.0591,0.00011,1.23151]
[1585653091805,106.77,6372.54,138.3,0.06019,0.00011,1.25117]
[1585653096839,106.97,6370.71,138.3,0.06038,0.00011,1.25397]
[1585653098407,106.92,6370.76,138.3,0.06028,0.00011,1.25222]
[1585653099916,107.03,6367.47,138.3,0.06014,0.00011,1.24936]
[1585653101096,106.98,6366.73,138.3,0.05996,0.00011,1.24637]
[1585653106755,106.99,6365.01,138.3,0.05981,0.00011,1.24352]
[1585653111944,106.97,6365.71,138.3,0.05985,0.00011,1.24432]
[1585653116979,106.96,6368.23,138.3,0.06009,0.00011,1.24878]
[1585653122014,106.96,6369.08,138.3,0.06017,0.00011,1.25024]
[1585653132077,106.94,6369.75,138.3,0.06021,0.00011,1.25101]
[1585653137119,106.92,6371.62,138.3,0.06037,0.00011,1.25391]
[1585653142154,106.92,6373.87,138.3,0.06061,0.00011,1.25828]
[1585653147189,106.87,6374.45,138.3,0.06058,0.00011,1.25795]
[1585653157259,106.8,6375.79,138.3,0.06058,0.00011,1.2581]
[1585653162295,106.81,6376.55,138.3,0.06069,0.00011,1.26]
[1585653167329,106.8,6376.78,138.3,0.06068,0.00011,1.25994]
[1585653172364,106.77,6377.26,138.3,0.06067,0.00011,1.25995]
[1585653182434,106.74,6374.82,138.3,0.06036,0.00011,1.25429]
[1585653187469,106.72,6374.46,138.3,0.06029,0.00011,1.25322]
[1585653192504,106.71,6371.18,138.3,0.05992,0.00011,1.24652]
[1585653197540,106.7,6370.72,138.3,0.05986,0.00011,1.24534]
[1585653207610,106.7,6368.71,138.3,0.05963,0.00011,1.24121]
[1585653212645,106.64,6372.43,138.3,0.05991,0.00011,1.24657]
[1585653217680,106.69,6374.05,138.3,0.06017,0.00011,1.2511]
[1585653227750,106.63,6373.15,138.3,0.05996,0.00011,1.24741]
[1585653232786,106.64,6373.87,138.3,0.06006,0.00011,1.24932]
[1585653237820,106.64,6375.81,138.3,0.06027,0.00011,1.2531]
[1585653242855,106.62,6375.95,138.3,0.06025,0.00011,1.2528]
[1585653252926,106.61,6374.84,138.3,0.06011,0.00011,1.25026]
[1585653257960,106.6,6374.48,138.3,0.06005,0.00011,1.24927]
[1585653262995,106.59,6374.5,138.3,0.06004,0.00011,1.24904]
[1585653273065,106.58,6371.71,138.3,0.05971,0.00011,1.24313]
[1585653278100,106.61,6370.58,138.3,0.05964,0.00011,1.2417]
[1585653283135,106.59,6369.51,138.3,0.0595,0.00011,1.2392]
[1585653288170,106.59,6367.16,138.3,0.05925,0.00011,1.23473]
[1585653298240,106.59,6367.73,138.3,0.05931,0.00011,1.23583]
[1585653303275,106.62,6367.92,138.3,0.05938,0.00011,1.23687]
[1585653308310,106.61,6367.43,138.3,0.05932,0.00011,1.23589]
[1585653313345,106.61,6367.89,138.3,0.05937,0.00011,1.23674]
[1585653321010,106.64,6367.12,138.3,0.05933,0.00011,1.23602]
[1585653326436,106.71,6360.68,138.3,0.0588,0.00011,1.22602]
[1585653326889,106.71,6360.68,138.3,0.0588,0.00011,1.22602]
[1585653328392,106.63,6361.2,138.3,0.0587,0.00011,1.22456]
[1585653333485,106.66,6357.71,138.3,0.05838,0.0001,1.21862]
[1585653338521,106.71,6355.87,138.3,0.05828,0.0001,1.21652]
[1585653348370,106.76,6355.4,138.3,0.05834,0.0001,1.21739]
[1585653353625,106.79,6358.49,138.3,0.0587,0.0001,1.22404]
[1585653354097,106.77,6359.06,138.3,0.05872,0.0001,1.22446]
[1585653357202,106.8,6358.45,138.3,0.05873,0.0001,1.22442]
[1585653360742,106.83,6358.54,138.3,0.0588,0.0001,1.22557]
[1585653362516,106.83,6358.22,138.3,0.05876,0.0001,1.22485]
[1585653372759,106.85,6359.8,138.3,0.05896,0.00011,1.2285]
[1585653373311,106.85,6359.8,138.3,0.05896,0.00011,1.2285]
[1585653375759,106.91,6358.45,138.3,0.05893,0.00011,1.22769]
[1585653376228,106.86,6358.43,138.3,0.05884,0.00011,1.22617]
[1585653381822,106.87,6357.9,138.3,0.05881,0.0001,1.22558]
[1585653386223,106.88,6357.77,138.3,0.05881,0.0001,1.22566]
[1585653388110,106.9,6358.91,138.3,0.05895,0.00011,1.22821]
[1585653389443,106.87,6359.45,138.3,0.05897,0.00011,1.22851]
[1585653395922,106.89,6359.26,138.3,0.05898,0.00011,1.2286]
[1585653400956,106.92,6359.65,138.3,0.05907,0.00011,1.23016]
[1585653405991,106.93,6361.71,138.3,0.05932,0.00011,1.2346]
[1585653416062,106.95,6364.2,138.3,0.0596,0.00011,1.23975]
[1585653421096,106.93,6363.55,138.3,0.0595,0.00011,1.23796]
[1585653426131,106.94,6363.82,138.3,0.05955,0.00011,1.23888]
[1585653431166,106.93,6364.9,138.3,0.05964,0.00011,1.24045]
[1585653441237,106.92,6365.57,138.3,0.0597,0.00011,1.24154]
[1585653446272,106.9,6367.74,138.3,0.05988,0.00011,1.24504]
[1585653451306,106.9,6369.5,138.3,0.06008,0.00011,1.24848]
[1585653456341,106.89,6369.62,138.3,0.06006,0.00011,1.24831]
[1585653466413,106.87,6368.93,138.3,0.05995,0.00011,1.24634]
[1585653471447,106.84,6369.62,138.3,0.05997,0.00011,1.24685]
[1585653476482,106.83,6374.27,138.3,0.06044,0.00011,1.25525]
[1585653481517,106.78,6383.18,138.3,0.06129,0.00011,1.27096]
[1585653491587,106.75,6384.71,138.3,0.06141,0.00011,1.27318]
[1585653496622,106.72,6384.27,138.3,0.0613,0.00011,1.27129]
[1585653501657,106.67,6383.48,138.3,0.06111,0.00011,1.2681]
[1585653506692,106.65,6383.53,138.3,0.06109,0.00011,1.26768]
[1585653516762,106.6,6381.58,138.3,0.06077,0.00011,1.26201]
[1585653521797,106.59,6381.88,138.3,0.06078,0.00011,1.26227]
[1585653526832,106.55,6382.7,138.3,0.0608,0.00011,1.26275]
[1585653531867,106.43,6386.26,138.3,0.06094,0.00011,1.2658]
[1585653537877,106.58,6388.3,138.3,0.06146,0.00011,1.27463]
[1585653538836,106.46,6388.81,138.3,0.06128,0.00011,1.27172]
[1585653543952,106.45,6389.46,138.3,0.06133,0.00011,1.27267]
[1585653548987,106.42,6389.26,138.3,0.06126,0.00011,1.27152]
[1585653554022,106.37,6389.44,138.3,0.06118,0.00011,1.27033]
[1585653559040,106.36,6389.92,138.3,0.0612,0.00011,1.27068]
[1585653569127,106.33,6384.49,138.3,0.06057,0.00011,1.25933]
[1585653574162,106.29,6383.33,138.3,0.06035,0.00011,1.25553]
[1585653579197,106.28,6382.84,138.3,0.06028,0.00011,1.25436]
[1585653581594,106.15,6384.29,138.3,0.06017,0.00011,1.25287]
[1585653592288,106.25,6386.69,138.3,0.06064,0.00011,1.26093]
[1585653597323,106.22,6387.6,138.3,0.06068,0.00011,1.26177]
[1585653607393,106.22,6386.36,138.3,0.06055,0.00011,1.25937]
[1585653617463,106.17,6383.55,138.3,0.06015,0.00011,1.25234]
[1585653622498,106.17,6383.73,138.3,0.06015,0.00011,1.25244]
[1585653627533,106.1,6385.29,138.3,0.06019,0.00011,1.25328]
[1585653632568,106.16,6384.97,138.3,0.06026,0.00011,1.25439]
[1585653642638,106.13,6384.31,138.3,0.06015,0.00011,1.2524]
[1585653647673,106.15,6384.14,138.3,0.06016,0.00011,1.25264]
[1585653652708,106.13,6384.32,138.3,0.06013,0.00011,1.25217]
[1585653657743,106.12,6384.18,138.3,0.06011,0.00011,1.25177]
[1585653663077,106.12,6383.63,138.3,0.06005,0.00011,1.25074]
[1585653668820,106.11,6383.34,138.3,0.06,0.00011,1.24979]
[1585653673855,106.12,6383.15,138.3,0.05999,0.00011,1.24954]
[1585653678891,106.11,6383.11,138.3,0.05997,0.00011,1.24934]
[1585653683925,106.11,6381.09,138.3,0.05976,0.00011,1.2455]
[1585653693996,106.11,6381.9,138.3,0.05983,0.00011,1.24669]
[1585653699032,106.09,6383.81,138.3,0.06,0.00011,1.24982]
[1585653704067,106.11,6383.94,138.3,0.06006,0.00011,1.25089]
[1585653707804,106.12,6383.82,138.3,0.06006,0.00011,1.2508]
[1585653708191,106.03,6385.55,138.3,0.06008,0.00011,1.25149]
[1585653708494,106.03,6385.55,138.3,0.06008,0.00011,1.25149]
[1585653712237,106.1,6387.84,138.3,0.06044,0.00011,1.25789]
[1585653718168,106.1,6388.44,138.3,0.06051,0.00011,1.25906]
[1585653723203,106.08,6388.49,138.3,0.06048,0.00011,1.25857]
[1585653733272,106.13,6387.03,138.3,0.06043,0.00011,1.25745]
[1585653739314,106.05,6385.14,138.3,0.06006,0.00011,1.25116]
[1585653744349,106.04,6383.73,138.3,0.0599,0.00011,1.24826]
[1585653749388,106.06,6383.39,138.3,0.05989,0.00011,1.24802]
[1585653754419,106.05,6382.7,138.3,0.0598,0.00011,1.24628]
[1585653762077,106.05,6382.59,138.3,0.05979,0.00011,1.24616]
[1585653768077,106.06,6382.69,138.3,0.05981,0.00011,1.24642]
[1585653773554,106.02,6385.85,138.3,0.06008,0.00011,1.25152]
[1585653783638,106.04,6386.75,138.3,0.06021,0.00011,1.25377]
[1585653788673,106.03,6386.23,138.3,0.06014,0.00011,1.25252]
[1585653793708,106.05,6385.44,138.3,0.06009,0.00011,1.25168]
[1585653803778,106.03,6385.67,138.3,0.06008,0.00011,1.25152]
[1585653808813,106.03,6385.14,138.3,0.06002,0.00011,1.25035]
[1585653813848,106.04,6384.52,138.3,0.05997,0.00011,1.24944]
[1585653818883,106.08,6380.72,138.3,0.05963,0.00011,1.24315]
[1585653823918,106.03,6380.34,138.3,0.05951,0.00011,1.24103]
[1585653824321,106.03,6380.34,138.3,0.05951,0.00011,1.24103]
[1585653824786,106.03,6380.34,138.3,0.05951,0.00011,1.24103]
[1585653829963,106.05,6380.6,138.3,0.05957,0.00011,1.2421]
[1585653834997,106.06,6380.68,138.3,0.05959,0.00011,1.24244]
[1585653840032,106.07,6380.12,138.3,0.05955,0.00011,1.24164]
[1585653845067,106.07,6380.36,138.3,0.05958,0.00011,1.24218]
[1585653850386,106.09,6380.14,138.3,0.05959,0.00011,1.24233]
[1585653850398,106.09,6380.14,138.3,0.05959,0.00011,1.24233]
[1585653856145,106.1,6379.88,138.3,0.05958,0.00011,1.24207]
[1585653862190,106.1,6379.85,138.3,0.05957,0.00011,1.24205]
[1585653867226,106.1,6379.67,138.3,0.05957,0.00011,1.24195]
[1585653879077,106.11,6379.65,138.3,0.05958,0.00011,1.24202]
[1585653885077,106.13,6379.83,138.3,0.05963,0.00011,1.24285]
[1585653891077,106.14,6379.67,138.3,0.05962,0.00011,1.24279]
[1585653902473,106.11,6380.48,138.3,0.05966,0.00011,1.24356]
[1585653907508,106.15,6381.69,138.3,0.05986,0.00011,1.2471]
[1585653912543,106.14,6382.44,138.3,0.05993,0.00011,1.24836]
[1585653917566,106.15,6382.8,138.3,0.05998,0.00011,1.24926]
[1585653923622,106.14,6384.29,138.3,0.06013,0.00011,1.25196]
[1585653928658,106.14,6385.2,138.3,0.06022,0.00011,1.25355]
[1585653933692,106.12,6385.42,138.3,0.06021,0.00011,1.25338]
[1585653943762,106.12,6382.83,138.3,0.05992,0.00011,1.24821]
[1585653948798,106.14,6380.79,138.3,0.05974,0.00011,1.24487]
[1585653953833,106.11,6382.02,138.3,0.05982,0.00011,1.24646]
[1585653958869,106.13,6383.81,138.3,0.06004,0.00011,1.25041]
[1585653965546,106.12,6384.03,138.3,0.06005,0.00011,1.2505]
[1585653970952,106.12,6384.07,138.3,0.06005,0.00011,1.25053]
[1585653976994,106.13,6382.64,138.3,0.05993,0.00011,1.24828]
[1585653982030,106.12,6382.56,138.3,0.05989,0.00011,1.24758]
[1585653987064,106.12,6382.36,138.3,0.05987,0.00011,1.24723]
[1585653997134,106.12,6382.05,138.3,0.05984,0.00011,1.24665]
[1585654002170,106.13,6381.72,138.3,0.05982,0.00011,1.24623]
[1585654007205,106.14,6380.12,138.3,0.05967,0.00011,1.24348]
[1585654012240,106.13,6379.81,138.3,0.05962,0.00011,1.2427]
[1585654023318,106.16,6377.55,138.3,0.05943,0.00011,1.2391]
[1585654029077,106.16,6377.53,138.3,0.05944,0.00011,1.23921]
[1585654035077,106.17,6377.48,138.3,0.05944,0.00011,1.23932]
[1585654046479,106.19,6377.3,138.3,0.05947,0.00011,1.23968]
[1585654051514,106.2,6379.46,138.3,0.05971,0.00011,1.244]
[1585654056550,106.18,6381.51,138.3,0.05989,0.00011,1.24735]
[1585654061586,106.2,6381.85,138.3,0.05995,0.00011,1.24846]
[1585654072662,106.2,6381.42,138.3,0.05991,0.00011,1.24761]
[1585654080077,106.2,6381.3,138.3,0.05989,0.00011,1.24733]
[1585654085754,106.2,6381.1,138.3,0.05987,0.00011,1.24699]
[1585654096830,106.23,6377.85,138.3,0.05958,0.00011,1.24165]
[1585654106900,106.22,6377.49,138.3,0.05952,0.00011,1.2406]
[1585654111936,106.23,6377.36,138.3,0.05952,0.00011,1.24051]
[1585654122005,106.24,6378.1,138.3,0.05963,0.00011,1.24237]
[1585654128077,106.23,6377.7,138.3,0.05958,0.00011,1.24145]
[1585654134077,106.24,6377.71,138.3,0.05959,0.00011,1.24168]
[1585654146077,106.26,6377.55,138.3,0.05961,0.00011,1.24193]
[1585654151209,106.26,6377.8,138.3,0.05964,0.00011,1.24245]
[1585654156243,106.25,6378.74,138.3,0.05973,0.00011,1.24408]
[1585654161278,106.26,6378.92,138.3,0.05976,0.00011,1.24472]
[1585654171348,106.28,6377.35,138.3,0.05961,0.00011,1.24192]
[1585654177390,106.28,6377.25,138.3,0.05961,0.00011,1.2418]
[1585654182426,106.28,6377.28,138.3,0.05962,0.00011,1.24206]
[1585654187580,106.29,6377.27,138.3,0.05963,0.00011,1.24211]
[1585654193503,106.3,6375.48,138.3,0.05945,0.00011,1.23893]
[1585654199545,106.31,6374.65,138.3,0.05938,0.00011,1.23765]
[1585654204580,106.31,6375.01,138.3,0.05944,0.00011,1.23859]
[1585654214650,106.29,6378.7,138.3,0.05978,0.00011,1.24498]
[1585654220692,106.33,6378.55,138.3,0.05984,0.00011,1.2458]
[1585654225728,106.32,6378.44,138.3,0.05982,0.00011,1.24554]
[1585654230763,106.34,6376.22,138.3,0.05962,0.00011,1.24184]
[1585654240833,106.33,6376.08,138.3,0.05958,0.00011,1.24111]
[1585654245868,106.34,6376.36,138.3,0.05962,0.00011,1.24187]
[1585654251077,106.35,6376.32,138.3,0.05964,0.00011,1.24205]
[1585654256949,106.34,6376.39,138.3,0.05963,0.00011,1.24204]
[1585654267016,106.36,6376.04,138.3,0.05962,0.00011,1.24173]
[1585654272055,106.36,6375.65,138.3,0.05959,0.00011,1.24112]
[1585654277090,106.36,6375.36,138.3,0.05956,0.00011,1.24069]
[1585654282126,106.36,6375.51,138.3,0.05957,0.00011,1.24078]
[1585654293078,106.37,6376.23,138.3,0.05966,0.00011,1.24246]
[1585654298238,106.4,6374.71,138.3,0.05956,0.00011,1.24047]
[1585654303273,106.38,6374.72,138.3,0.05953,0.00011,1.23996]
[1585654313343,106.4,6374.92,138.3,0.05957,0.00011,1.24071]
[1585654318378,106.38,6376.23,138.3,0.05967,0.00011,1.24264]
[1585654323413,106.39,6376.64,138.3,0.05975,0.00011,1.24395]
[1585654328448,106.4,6380.49,138.3,0.06017,0.00011,1.2516]
[1585654333483,106.36,6382.11,138.3,0.06027,0.00011,1.25343]
[1585654343554,106.37,6383.79,138.3,0.06047,0.00011,1.25699]
[1585654348591,106.34,6384.29,138.3,0.06046,0.00011,1.25704]
[1585654353625,106.33,6384.12,138.3,0.06042,0.00011,1.25634]
[1585654358661,106.33,6383.96,138.3,0.06041,0.00011,1.25607]
[1585654368730,106.3,6383.76,138.3,0.06032,0.00011,1.25464]
[1585654373765,106.29,6382.99,138.3,0.06022,0.00011,1.25287]
[1585654378800,106.29,6382.59,138.3,0.06017,0.00011,1.25195]
[1585654388870,106.27,6382.58,138.3,0.06014,0.00011,1.25137]
[1585654393907,106.26,6382.92,138.3,0.06016,0.00011,1.25185]
[1585654398940,106.24,6384.7,138.3,0.06031,0.00011,1.25454]
[1585654403975,106.24,6385.01,138.3,0.06034,0.00011,1.25515]
[1585654405793,106.24,6385.03,138.3,0.06035,0.00011,1.25529]
[1585654411024,106.24,6385.2,138.3,0.06034,0.00011,1.2552]
[1585654416059,106.22,6385.58,138.3,0.06036,0.00011,1.25552]
[1585654418519,106.2,6385.88,138.3,0.06036,0.00011,1.25554]
[1585654418737,106.2,6385.88,138.3,0.06036,0.00011,1.25554]
[1585654426130,106.2,6387.49,138.3,0.06053,0.00011,1.25861]
[1585654436199,106.17,6387.53,138.3,0.06047,0.00011,1.25775]
[1585654441234,106.16,6387.74,138.3,0.06047,0.00011,1.25778]
[1585654446249,106.15,6387.52,138.3,0.06043,0.00011,1.25706]
[1585654446638,106.15,6387.52,138.3,0.06043,0.00011,1.25706]
[1585654446882,106.15,6387.52,138.3,0.06043,0.00011,1.25706]
[1585654455116,106.12,6382.36,138.3,0.05981,0.00011,1.24599]
[1585654461377,106.15,6381.88,138.3,0.05982,0.00011,1.24597]
[1585654466418,106.15,6381.85,138.3,0.05982,0.00011,1.24601]
[1585654472461,106.16,6381.24,138.3,0.05977,0.00011,1.24498]
[1585654478940,106.15,6381.17,138.3,0.05975,0.00011,1.24464]
[1585654484544,106.12,6381.81,138.3,0.05975,0.00011,1.24487]
[1585654485549,106.14,6382.28,138.3,0.05984,0.00011,1.2463]
[1585654485830,106.14,6382.28,138.3,0.05984,0.00011,1.2463]
[1585654491593,106.17,6382.58,138.3,0.05993,0.00011,1.24794]
[1585654495223,106.16,6382.96,138.3,0.05995,0.00011,1.24823]
[1585654496330,106.14,6383.33,138.3,0.05995,0.00011,1.24841]
[1585654498484,106.14,6383.67,138.3,0.05999,0.00011,1.24908]
[1585654508712,106.15,6385.24,138.3,0.06017,0.00011,1.25227]
[1585654514754,106.14,6385.53,138.3,0.06019,0.00011,1.25268]
[1585654519789,106.14,6385.62,138.3,0.06019,0.00011,1.25279]
[1585654524824,106.13,6385.39,138.3,0.06015,0.00011,1.25203]
[1585654536077,106.12,6385.72,138.3,0.06016,0.00011,1.25221]
[1585654541945,106.11,6385.78,138.3,0.06014,0.00011,1.25193]
[1585654546979,106.11,6384.29,138.3,0.05999,0.00011,1.24915]
[1585654558056,106.11,6383.59,138.3,0.05991,0.00011,1.2478]
[1585654559042,106.11,6383.59,138.3,0.05991,0.00011,1.2478]
[1585654564098,106.11,6383.22,138.3,0.05987,0.00011,1.24707]
[1585654569133,106.15,6382.12,138.3,0.05983,0.00011,1.24622]
[1585654574169,106.12,6382.16,138.3,0.05977,0.00011,1.24523]
[1585654580211,106.12,6382.15,138.3,0.05978,0.00011,1.24528]
[1585654586252,106.12,6382.17,138.3,0.05979,0.00011,1.24545]
[1585654591287,106.12,6382.14,138.3,0.05978,0.00011,1.24528]
[1585654596322,106.13,6382.01,138.3,0.05978,0.00011,1.24528]
[1585654598819,106.12,6381.89,138.3,0.05975,0.00011,1.24481]
[1585654599174,106.13,6381.82,138.3,0.05976,0.00011,1.24492]
[1585654604378,106.13,6382.21,138.3,0.0598,0.00011,1.2456]
[1585654609413,106.13,6382.27,138.3,0.05981,0.00011,1.24583]
[1585654614448,106.14,6382.33,138.3,0.05982,0.00011,1.24601]
[1585654614482,106.14,6382.33,138.3,0.05982,0.00011,1.24601]
[1585654623077,106.13,6384.31,138.3,0.06003,0.00011,1.24978]
[1585654633581,106.12,6385.5,138.3,0.06013,0.00011,1.25162]
[1585654638616,106.11,6385.73,138.3,0.06014,0.00011,1.25188]
[1585654643651,106.11,6386.05,138.3,0.06018,0.00011,1.25249]
[1585654648686,106.11,6386.2,138.3,0.06018,0.00011,1.25266]
[1585654653721,106.1,6386.68,138.3,0.0602,0.00011,1.25302]
[1585654658757,106.09,6387.73,138.3,0.0603,0.00011,1.25476]
[1585654663791,106.11,6387.47,138.3,0.06032,0.00011,1.25508]
[1585654668826,106.05,6388.5,138.3,0.06032,0.00011,1.25526]
[1585654673861,106.06,6389.66,138.3,0.06046,0.00011,1.25775]
[1585654679903,106.06,6389.96,138.3,0.06048,0.00011,1.25813]
[1585654684939,106.05,6390.42,138.3,0.06051,0.00011,1.25874]
[1585654689973,106.04,6390.63,138.3,0.06051,0.00011,1.25879]
[1585654695008,106.02,6391.31,138.3,0.06055,0.00011,1.25961]
[1585654705078,106.01,6389.32,138.3,0.06031,0.00011,1.25531]
[1585654710113,106.0,6389.4,138.3,0.06031,0.00011,1.25524]
[1585654715148,105.98,6390.26,138.3,0.06036,0.00011,1.25621]
[1585654720183,105.99,6390.78,138.3,0.06042,0.00011,1.25733]
[1585654730253,105.97,6390.17,138.3,0.06032,0.00011,1.25555]
[1585654735290,105.96,6390.05,138.3,0.06029,0.00011,1.25512]
[1585654740323,105.95,6390.17,138.3,0.06029,0.00011,1.2551]
[1585654750395,105.95,6390.16,138.3,0.06028,0.00011,1.25486]
[1585654756437,105.94,6390.08,138.3,0.06026,0.00011,1.25461]
[1585654762480,105.93,6389.96,138.3,0.06023,0.00011,1.25402]
[1585654767515,105.93,6389.91,138.3,0.06021,0.00011,1.25378]
[1585654777584,105.94,6386.2,138.3,0.05984,0.00011,1.24695]
[1585654782620,105.94,6385.72,138.3,0.05978,0.00011,1.2459]
[1585654787654,105.93,6385.61,138.3,0.05975,0.00011,1.24541]
[1585654792689,105.95,6384.49,138.3,0.05967,0.00011,1.24375]
[1585654800077,105.96,6384.3,138.3,0.05966,0.00011,1.24361]
[1585654806077,105.96,6384.41,138.3,0.05968,0.00011,1.24398]
[1585654812075,105.97,6384.23,138.3,0.05968,0.00011,1.2439]
[1585654817864,105.97,6383.64,138.3,0.05962,0.00011,1.2429]
[1585654827935,105.99,6382.62,138.3,0.05955,0.00011,1.24157]
[1585654832970,106.0,6382.58,138.3,0.05955,0.00011,1.24151]
[1585654839013,106.01,6383.03,138.3,0.05963,0.00011,1.24282]
[1585654844049,106.02,6383.0,138.3,0.05964,0.00011,1.24298]
[1585654854118,106.03,6382.89,138.3,0.05964,0.00011,1.24304]
[1585654860077,106.04,6384.93,138.3,0.05989,0.00011,1.24748]
[1585654865196,106.03,6385.41,138.3,0.05992,0.00011,1.248]
[1585654875268,106.04,6385.4,138.3,0.05994,0.00011,1.24831]
[1585654880303,106.05,6383.55,138.3,0.05976,0.00011,1.245]
[1585654886344,106.04,6383.54,138.3,0.05973,0.00011,1.24465]
[1585654891380,106.05,6383.63,138.3,0.05977,0.00011,1.24515]
[1585654903464,106.06,6383.67,138.3,0.05979,0.00011,1.24547]
[1585654909506,106.07,6383.72,138.3,0.0598,0.00011,1.24569]
[1585654915549,106.07,6383.62,138.3,0.0598,0.00011,1.24573]
[1585654926625,106.04,6384.67,138.3,0.05985,0.00011,1.24676]
[1585654931660,106.07,6385.05,138.3,0.05995,0.00011,1.24845]
[1585654936696,106.08,6385.2,138.3,0.05999,0.00011,1.24902]
[1585654946766,106.07,6385.52,138.3,0.06001,0.00011,1.24944]
[1585654951802,106.08,6385.41,138.3,0.05999,0.00011,1.24914]
[1585654956836,106.05,6386.58,138.3,0.06006,0.00011,1.25053]
[1585654961873,106.05,6387.01,138.3,0.06012,0.00011,1.25154]
[1585654971941,106.06,6387.1,138.3,0.06013,0.00011,1.25176]
[1585654976976,106.06,6387.14,138.3,0.06014,0.00011,1.25194]
[1585654982013,106.06,6387.23,138.3,0.06015,0.00011,1.25202]
[1585654987047,106.06,6387.15,138.3,0.06014,0.00011,1.25185]
[1585654997116,106.04,6387.29,138.3,0.06012,0.00011,1.25159]
[1585655004077,106.03,6387.44,138.3,0.06013,0.00011,1.25174]
[1585655009201,106.04,6387.4,138.3,0.06013,0.00011,1.25174]
[1585655014238,106.03,6388.07,138.3,0.06018,0.00011,1.25263]
[1585655024307,106.02,6388.51,138.3,0.0602,0.00011,1.25308]
[1585655031077,106.02,6388.27,138.3,0.06019,0.00011,1.25282]
[1585655037077,106.01,6388.29,138.3,0.06016,0.00011,1.25243]
[1585655049077,106.0,6387.9,138.3,0.06011,0.00011,1.25143]
[1585655054518,106.0,6387.25,138.3,0.06003,0.00011,1.25009]
[1585655059553,106.0,6384.36,138.3,0.05973,0.00011,1.24464]
[1585655064588,106.01,6381.92,138.3,0.05948,0.00011,1.23997]
[1585655075665,106.04,6385.04,138.3,0.05986,0.00011,1.24684]
[1585655082077,106.03,6385.46,138.3,0.05989,0.00011,1.24731]
[1585655087749,106.01,6387.07,138.3,0.06002,0.00011,1.24988]
[1585655097822,106.02,6387.84,138.3,0.06013,0.00011,1.25182]
[1585655102867,106.03,6387.43,138.3,0.06009,0.00011,1.25109]
[1585655107892,106.06,6383.5,138.3,0.05975,0.00011,1.24471]
[1585655112927,106.02,6382.71,138.3,0.05958,0.00011,1.2417]
[1585655124077,106.04,6381.74,138.3,0.05952,0.00011,1.24061]
[1585655130046,106.06,6380.96,138.3,0.05947,0.00011,1.2396]
[1585655133651,106.06,6380.97,138.3,0.05947,0.00011,1.23956]
[1585655139077,106.08,6379.75,138.3,0.05937,0.00011,1.23776]
[1585655149179,106.13,6375.48,138.3,0.05901,0.00011,1.23106]
[1585655154215,106.15,6373.49,138.3,0.05884,0.00011,1.2278]
[1585655159250,106.15,6373.47,138.3,0.05884,0.00011,1.22786]
[1585655164285,106.17,6374.16,138.3,0.05895,0.00011,1.22972]
[1585655175077,106.23,6372.83,138.3,0.05893,0.00011,1.22925]
[1585655180397,106.24,6372.76,138.3,0.05894,0.00011,1.22933]
[1585655185432,106.26,6371.89,138.3,0.0589,0.00011,1.22848]
[1585655195502,106.3,6371.3,138.3,0.0589,0.00011,1.22839]
[1585655200539,106.32,6371.38,138.3,0.05893,0.00011,1.22892]
[1585655205573,106.34,6371.23,138.3,0.05896,0.00011,1.22938]
[1585655210608,106.35,6373.83,138.3,0.05926,0.00011,1.23476]
[1585655220679,106.36,6375.75,138.3,0.05948,0.00011,1.23876]
[1585655225714,106.38,6375.76,138.3,0.05952,0.00011,1.23933]
[1585655230748,106.38,6375.68,138.3,0.05951,0.00011,1.23924]
[1585655235783,106.4,6374.16,138.3,0.05939,0.00011,1.23698]
[1585655245853,106.39,6374.76,138.3,0.05944,0.00011,1.23786]
[1585655250889,106.42,6374.16,138.3,0.05942,0.00011,1.23749]
[1585655255923,106.4,6376.69,138.3,0.05965,0.00011,1.24169]
[1585655260959,106.41,6378.9,138.3,0.05991,0.00011,1.24632]
[1585655271028,106.43,6376.04,138.3,0.05964,0.00011,1.24132]
[1585655276063,106.43,6376.13,138.3,0.05964,0.00011,1.24137]
[1585655280524,106.42,6376.94,138.3,0.05971,0.00011,1.24269]
[1585655286134,106.4,6380.6,138.3,0.06006,0.00011,1.24908]
[1585655297211,106.41,6381.73,138.3,0.0602,0.00011,1.25164]
[1585655302246,106.4,6381.6,138.3,0.06018,0.00011,1.25123]
[1585655307282,106.39,6381.51,138.3,0.06015,0.00011,1.25076]
[1585655312316,106.39,6381.5,138.3,0.06013,0.00011,1.25035]
[1585655322387,106.38,6380.14,138.3,0.05997,0.00011,1.24755]
[1585655327422,106.37,6380.8,138.3,0.06003,0.00011,1.24849]
[1585655332456,106.37,6381.16,138.3,0.06007,0.00011,1.2493]
[1585655338498,106.37,6380.83,138.3,0.06002,0.00011,1.24839]
[1585655343152,106.36,6380.78,138.3,0.06001,0.00011,1.24819]
[1585655343562,106.36,6380.78,138.3,0.06001,0.00011,1.24819]
[1585655349575,106.35,6380.23,138.3,0.05992,0.00011,1.24673]
[1585655350114,106.35,6380.23,138.3,0.05992,0.00011,1.24673]
[1585655352673,106.36,6379.84,138.3,0.0599,0.00011,1.24628]
[1585655358638,106.35,6379.81,138.3,0.05989,0.00011,1.24604]
[1585655363673,106.35,6379.97,138.3,0.0599,0.00011,1.24624]
[1585655373743,106.33,6383.77,138.3,0.06026,0.00011,1.25287]
[1585655375150,106.34,6383.8,138.3,0.06028,0.00011,1.25325]
[1585655380792,106.32,6386.59,138.3,0.06055,0.00011,1.25809]
[1585655384657,106.33,6386.7,138.3,0.06056,0.00011,1.25837]
[1585655389856,106.3,6386.59,138.3,0.0605,0.00011,1.25736]
[1585655399925,106.27,6386.68,138.3,0.06046,0.00011,1.25664]
[1585655404960,106.27,6385.73,138.3,0.06035,0.00011,1.25467]
[1585655409995,106.24,6385.63,138.3,0.06029,0.00011,1.25365]
[1585655420066,106.17,6390.76,138.3,0.0607,0.00011,1.26133]
[1585655425100,106.14,6394.96,138.3,0.06109,0.00011,1.26859]
[1585655430135,106.18,6394.28,138.3,0.0611,0.00011,1.2686]
[1585655435170,106.16,6394.01,138.3,0.06103,0.00011,1.26732]
[1585655446248,106.11,6393.77,138.3,0.06091,0.00011,1.2653]
[1585655451282,106.09,6393.85,138.3,0.06086,0.00011,1.26458]
[1585655461050,106.07,6390.7,138.3,0.06049,0.00011,1.25789]
[1585655466387,106.04,6391.42,138.3,0.06051,0.00011,1.25845]
[1585655471422,106.04,6392.99,138.3,0.06069,0.00011,1.26156]
[1585655476458,106.03,6393.84,138.3,0.06075,0.00011,1.26271]
[1585655481493,106.01,6393.82,138.3,0.06071,0.00011,1.26211]
[1585655491563,105.99,6394.01,138.3,0.06069,0.00011,1.26171]
[1585655496598,105.97,6394.07,138.3,0.06065,0.00011,1.26112]
[1585655501633,105.95,6394.28,138.3,0.06064,0.00011,1.261]
[1585655506668,105.84,6397.44,138.3,0.06076,0.00011,1.26359]
[1585655516738,105.88,6399.46,138.3,0.06105,0.00011,1.26869]
[1585655521775,105.88,6399.49,138.3,0.06107,0.00011,1.269]
[1585655528828,105.85,6399.72,138.3,0.06103,0.00011,1.26844]
[1585655533859,105.84,6399.65,138.3,0.061,0.00011,1.26789]
[1585655543929,105.8,6399.75,138.3,0.06092,0.00011,1.26671]
[1585655549971,105.8,6396.73,138.3,0.0606,0.00011,1.2609]
[1585655555006,105.77,6395.1,138.3,0.06037,0.00011,1.25671]
[1585655565077,105.75,6395.16,138.3,0.06033,0.00011,1.25611]
[1585655570111,105.76,6395.1,138.3,0.06034,0.00011,1.25625]
[1585655575146,105.76,6395.08,138.3,0.06033,0.00011,1.25612]
[1585655580181,105.75,6395.36,138.3,0.06036,0.00011,1.25655]
[1585655590251,105.75,6395.03,138.3,0.06031,0.00011,1.25579]
[1585655595286,105.73,6394.8,138.3,0.06026,0.00011,1.25483]
[1585655601077,105.73,6394.74,138.3,0.06025,0.00011,1.25478]
[1585655607077,105.73,6394.61,138.3,0.06023,0.00011,1.25444]
[1585655619077,105.73,6394.5,138.3,0.06021,0.00011,1.2539]
[1585655624490,105.74,6394.14,138.3,0.06019,0.00011,1.25358]
[1585655629526,105.72,6393.88,138.3,0.06014,0.00011,1.25263]
[1585655635296,105.73,6393.61,138.3,0.06013,0.00011,1.25242]
[1585655642617,105.73,6393.57,138.3,0.0601,0.00011,1.25206]
[1585655649075,105.73,6393.51,138.3,0.0601,0.00011,1.25205]
[1585655655077,105.73,6393.5,138.3,0.0601,0.00011,1.25203]
[1585655665778,105.73,6393.38,138.3,0.06009,0.00011,1.25175]
[1585655671821,105.73,6393.32,138.3,0.06008,0.00011,1.25165]
[1585655676856,105.73,6393.24,138.3,0.06007,0.00011,1.25141]
[1585655681891,105.73,6394.64,138.3,0.06022,0.00011,1.25414]
[1585655691961,105.72,6397.55,138.3,0.06051,0.00011,1.25943]
[1585655696996,105.71,6397.05,138.3,0.06044,0.00011,1.25814]
[1585655702031,105.71,6396.57,138.3,0.06039,0.00011,1.25722]
[1585655707066,105.7,6396.4,138.3,0.06036,0.00011,1.2567]
[1585655717137,105.7,6396.35,138.3,0.06034,0.00011,1.25643]
[1585655722173,105.7,6394.33,138.3,0.06013,0.00011,1.2526]
[1585655728214,105.69,6393.78,138.3,0.06006,0.00011,1.25129]
[1585655733249,105.7,6394.24,138.3,0.06011,0.00011,1.25223]
[1585655743319,105.7,6394.5,138.3,0.06013,0.00011,1.25265]
[1585655748354,105.7,6393.94,138.3,0.06007,0.00011,1.25152]
[1585655753390,105.7,6393.84,138.3,0.06006,0.00011,1.25137]
[1585655760077,105.7,6393.71,138.3,0.06006,0.00011,1.2512]
[1585655770510,105.69,6393.95,138.3,0.06006,0.00011,1.25126]
[1585655775545,105.7,6395.97,138.3,0.0603,0.00011,1.25569]
[1585655780580,105.71,6396.59,138.3,0.06038,0.00011,1.25701]
[1585655793077,105.69,6396.17,138.3,0.0603,0.00011,1.25563]
[1585655796999,105.71,6395.68,138.3,0.06028,0.00011,1.25516]
[1585655797259,105.71,6395.68,138.3,0.06028,0.00011,1.25516]
[1585655805077,105.67,6395.89,138.3,0.06023,0.00011,1.25448]
[1585655817075,105.68,6396.04,138.3,0.06026,0.00011,1.25498]
[1585655823077,105.68,6396.0,138.3,0.06025,0.00011,1.25482]
[1585655828916,105.68,6395.92,138.3,0.06024,0.00011,1.25465]
[1585655833951,105.73,6394.56,138.3,0.0602,0.00011,1.25376]
[1585655844021,105.68,6393.36,138.3,0.05997,0.00011,1.24974]
[1585655850064,105.69,6393.17,138.3,0.05996,0.00011,1.24957]
[1585655855098,105.72,6392.68,138.3,0.05996,0.00011,1.24939]
[1585655868077,105.7,6391.69,138.3,0.05983,0.00011,1.24704]
[1585655873224,105.69,6393.09,138.3,0.05996,0.00011,1.24941]
[1585655879266,105.7,6393.71,138.3,0.06004,0.00011,1.25084]
[1585655884301,105.71,6393.97,138.3,0.0601,0.00011,1.25185]
[1585655895077,105.71,6394.33,138.3,0.06013,0.00011,1.25244]
[1585655901077,105.71,6394.4,138.3,0.06014,0.00011,1.25261]
[1585655907077,105.72,6394.39,138.3,0.06015,0.00011,1.25273]
[1585655919077,105.7,6395.7,138.3,0.06024,0.00011,1.25454]
[1585655924582,105.71,6396.24,138.3,0.06033,0.00011,1.25599]
[1585655931077,105.71,6396.47,138.3,0.06034,0.00011,1.25631]
[1585655943077,105.7,6397.04,138.3,0.06039,0.00011,1.25719]
[1585655948749,105.68,6397.61,138.3,0.06042,0.00011,1.25776]
[1585655953784,105.69,6397.34,138.3,0.0604,0.00011,1.25737]
[1585655959419,105.68,6397.5,138.3,0.06041,0.00011,1.25754]
[1585655965870,105.67,6397.46,138.3,0.06039,0.00011,1.2572]
[1585655970903,105.67,6397.3,138.3,0.06036,0.00011,1.25674]
[1585655975938,105.67,6397.31,138.3,0.06035,0.00011,1.25653]
[1585655980973,105.66,6397.26,138.3,0.06034,0.00011,1.25632]
[1585655992050,105.67,6394.67,138.3,0.06006,0.00011,1.25131]
[1585655997076,105.67,6394.49,138.3,0.06005,0.00011,1.25102]
[1585656003077,105.67,6394.47,138.3,0.06005,0.00011,1.25106]
[1585656008162,105.67,6394.47,138.3,0.06005,0.00011,1.25113]
[1585656019239,105.67,6396.19,138.3,0.06024,0.00011,1.25449]
[1585656025281,105.67,6398.6,138.3,0.06049,0.00011,1.25903]
[1585656032330,105.66,6398.62,138.3,0.06047,0.00011,1.25873]
[1585656043407,105.64,6398.59,138.3,0.06044,0.00011,1.25816]
[1585656048443,105.61,6401.6,138.3,0.06069,0.00011,1.26288]
[1585656053478,105.61,6402.55,138.3,0.06079,0.00011,1.26467]
[1585656058513,105.61,6402.86,138.3,0.06084,0.00011,1.26558]
[1585656068583,105.61,6399.35,138.3,0.06045,0.00011,1.25855]
[1585656074625,105.59,6399.42,138.3,0.06041,0.00011,1.2579]
[1585656079660,105.58,6399.38,138.3,0.0604,0.00011,1.2577]
[1585656084726,105.58,6399.45,138.3,0.0604,0.00011,1.25769]
[1585656092751,105.58,6398.24,138.3,0.06027,0.00011,1.25539]
[1585656097786,105.57,6397.0,138.3,0.06011,0.00011,1.25253]
[1585656102822,105.55,6394.02,138.3,0.05976,0.00011,1.2462]
[1585656113898,105.61,6390.99,138.3,0.05955,0.00011,1.24211]
[1585656118933,105.65,6388.44,138.3,0.05935,0.00011,1.23833]
[1585656123968,105.63,6387.39,138.3,0.0592,0.00011,1.23574]
[1585656129004,105.66,6387.18,138.3,0.05924,0.00011,1.2363]
[1585656133181,105.69,6386.21,138.3,0.05919,0.00011,1.23542]
[1585656138332,105.72,6381.84,138.3,0.05879,0.00011,1.22801]
[1585656144077,105.73,6379.46,138.3,0.05856,0.00011,1.22369]
[1585656149144,105.77,6377.67,138.3,0.05845,0.00011,1.2215]
[1585656154179,105.81,6376.99,138.3,0.05844,0.00011,1.22128]
[1585656165257,105.9,6369.83,138.3,0.05786,0.0001,1.21033]
[1585656170293,105.91,6374.14,138.3,0.05833,0.00011,1.2188]
[1585656175327,105.97,6374.52,138.3,0.05848,0.00011,1.22146]
[1585656185397,106.02,6377.35,138.3,0.05888,0.00011,1.22855]
[1585656190432,106.04,6378.21,138.3,0.05901,0.00011,1.23075]
[1585656195467,106.08,6377.81,138.3,0.05904,0.00011,1.23116]
[1585656200502,106.09,6377.53,138.3,0.05904,0.00011,1.23116]
[1585656211579,106.14,6377.23,138.3,0.05909,0.00011,1.23185]
[1585656216614,106.15,6377.16,138.3,0.05911,0.00011,1.23213]
[1585656222077,106.17,6378.68,138.3,0.0593,0.00011,1.23561]
[1585656227692,106.17,6379.53,138.3,0.0594,0.00011,1.23742]
[1585656238770,106.2,6379.54,138.3,0.05946,0.00011,1.23835]
[1585656243811,106.21,6379.16,138.3,0.05944,0.00011,1.23799]
[1585656249077,106.25,6377.75,138.3,0.05935,0.00011,1.23627]
[1585656254253,106.24,6377.76,138.3,0.05933,0.00011,1.23593]
[1585656260930,106.25,6378.28,138.3,0.05942,0.00011,1.23751]
[1585656265966,106.26,6378.66,138.3,0.05948,0.00011,1.23849]
[1585656271000,106.27,6378.75,138.3,0.0595,0.00011,1.23877]
[1585656276035,106.27,6379.11,138.3,0.05954,0.00011,1.23958]
[1585656287112,106.3,6378.78,138.3,0.05956,0.00011,1.23975]
[1585656292147,106.3,6378.7,138.3,0.05955,0.00011,1.23964]
[1585656297182,106.31,6378.8,138.3,0.05957,0.00011,1.24006]
[1585656302217,106.31,6379.11,138.3,0.05962,0.00011,1.24085]
[1585656313294,106.32,6379.46,138.3,0.05968,0.00011,1.24185]
[1585656318329,106.33,6379.76,138.3,0.05971,0.00011,1.24251]
[1585656323364,106.35,6379.41,138.3,0.05972,0.00011,1.24248]
[1585656325326,106.4,6377.97,138.3,0.05966,0.00011,1.24123]
[1585656326014,106.36,6377.41,138.3,0.05952,0.00011,1.23896]
[1585656336455,106.35,6376.09,138.3,0.05937,0.00011,1.23609]
[1585656341490,106.36,6375.88,138.3,0.05937,0.00011,1.23604]
[1585656346526,106.38,6375.16,138.3,0.05931,0.00011,1.23503]
[1585656351561,106.39,6374.89,138.3,0.05932,0.00011,1.23509]
[1585656361630,106.4,6374.01,138.3,0.05924,0.00011,1.23357]
[1585656366665,106.43,6378.0,138.3,0.05971,0.00011,1.24211]
[1585656371701,106.42,6378.0,138.3,0.0597,0.00011,1.24197]
[1585656382777,106.44,6373.76,138.3,0.05929,0.00011,1.23431]
[1585656387813,106.45,6374.47,138.3,0.05938,0.00011,1.23596]
[1585656392847,106.46,6374.48,138.3,0.0594,0.00011,1.23626]
[1585656399077,106.47,6374.37,138.3,0.0594,0.00011,1.2363]
[1585656404933,106.48,6374.3,138.3,0.05941,0.00011,1.23647]
[1585656409970,106.49,6374.27,138.3,0.05943,0.00011,1.23666]
[1585656415004,106.5,6374.06,138.3,0.05942,0.00011,1.2365]
[1585656420038,106.5,6373.93,138.3,0.05941,0.00011,1.23641]
[1585656430108,106.52,6376.85,138.3,0.05977,0.00011,1.2428]
[1585656435143,106.51,6377.73,138.3,0.05983,0.00011,1.24392]
[1585656440178,106.52,6377.36,138.3,0.05981,0.00011,1.24353]
[1585656445213,106.53,6376.47,138.3,0.05975,0.00011,1.24233]
[1585656455283,106.52,6376.58,138.3,0.05972,0.00011,1.24191]
[1585656460318,106.51,6377.17,138.3,0.05978,0.00011,1.24294]
[1585656465355,106.52,6377.07,138.3,0.05978,0.00011,1.24297]
[1585656477077,106.52,6377.07,138.3,0.05978,0.00011,1.24289]
[1585656482477,106.52,6377.21,138.3,0.05979,0.00011,1.24314]
[1585656487509,106.52,6377.91,138.3,0.05986,0.00011,1.24446]
[1585656492544,106.51,6377.5,138.3,0.0598,0.00011,1.24342]
[1585656504077,106.51,6377.52,138.3,0.05982,0.00011,1.24361]
[1585656509663,106.52,6376.5,138.3,0.05973,0.00011,1.24193]
[1585656514698,106.54,6375.41,138.3,0.05963,0.00011,1.24014]
[1585656520212,106.52,6375.6,138.3,0.05962,0.00011,1.23995]
[1585656527789,106.53,6375.6,138.3,0.05963,0.00011,1.24011]
[1585656533831,106.53,6375.64,138.3,0.05964,0.00011,1.2404]
[1585656538867,106.55,6372.49,138.3,0.05933,0.00011,1.2347]
[1585656543901,106.55,6371.12,138.3,0.0592,0.00011,1.23225]
[1585656554978,106.58,6371.48,138.3,0.05929,0.00011,1.23376]
[1585656560013,106.58,6373.23,138.3,0.05948,0.00011,1.23733]
[1585656565048,106.59,6374.72,138.3,0.05965,0.00011,1.24033]
[1585656575119,106.6,6373.14,138.3,0.0595,0.00011,1.23751]
[1585656580155,106.6,6373.54,138.3,0.05954,0.00011,1.23831]
[1585656585190,106.6,6374.03,138.3,0.0596,0.00011,1.23932]
[1585656597077,106.61,6375.52,138.3,0.05978,0.00011,1.24252]
[1585656602308,106.6,6375.14,138.3,0.05971,0.00011,1.24141]
[1585656607343,106.61,6375.22,138.3,0.05973,0.00011,1.2417]
[1585656612378,106.61,6375.16,138.3,0.05972,0.00011,1.24158]
[1585656623455,106.6,6374.13,138.3,0.05961,0.00011,1.23957]
[1585656628490,106.61,6374.22,138.3,0.05963,0.00011,1.23991]
[1585656633525,106.61,6374.9,138.3,0.0597,0.00011,1.24107]
[1585656638560,106.62,6374.83,138.3,0.0597,0.00011,1.24114]
[1585656648630,106.61,6378.21,138.3,0.06005,0.00011,1.24749]
[1585656653665,106.61,6378.96,138.3,0.06013,0.00011,1.24882]
[1585656659707,106.59,6379.1,138.3,0.06011,0.00011,1.24859]
[1585656665749,106.56,6379.71,138.3,0.06012,0.00011,1.24882]
[1585656675819,106.57,6379.73,138.3,0.06014,0.00011,1.24915]
[1585656680854,106.56,6379.71,138.3,0.06011,0.00011,1.24875]
[1585656685889,106.55,6380.02,138.3,0.06013,0.00011,1.24902]
[1585656696966,106.54,6380.55,138.3,0.06016,0.00011,1.24958]
[1585656702002,106.54,6380.27,138.3,0.06014,0.00011,1.2492]
[1585656707036,106.52,6380.04,138.3,0.06008,0.00011,1.24816]
[1585656712071,106.59,6374.6,138.3,0.05961,0.00011,1.23955]
[1585656722141,106.55,6373.27,138.3,0.0594,0.00011,1.23578]
[1585656727179,106.54,6376.43,138.3,0.05973,0.00011,1.24177]
[1585656732214,106.54,6376.88,138.3,0.05977,0.00011,1.24263]
[1585656737249,106.54,6376.83,138.3,0.05977,0.00011,1.24253]
[1585656747319,106.55,6375.84,138.3,0.05967,0.00011,1.24073]
[1585656752354,106.58,6373.83,138.3,0.05951,0.00011,1.23768]
[1585656759077,106.6,6371.81,138.3,0.05934,0.00011,1.23451]
[1585656764438,106.63,6370.52,138.3,0.05926,0.00011,1.23293]
[1585656774509,106.62,6364.46,138.3,0.0586,0.00011,1.22103]
[1585656779544,106.63,6363.82,138.3,0.05856,0.0001,1.22024]
[1585656784579,106.67,6363.65,138.3,0.05861,0.00011,1.22108]
[1585656789614,106.68,6362.91,138.3,0.05856,0.0001,1.22009]
[1585656799685,106.73,6365.48,138.3,0.05891,0.00011,1.22627]
[1585656804720,106.74,6364.21,138.3,0.0588,0.00011,1.22427]
[1585656810077,106.75,6365.05,138.3,0.05892,0.00011,1.22631]
[1585656815797,106.79,6364.54,138.3,0.05893,0.00011,1.22632]
[1585656820833,106.77,6364.82,138.3,0.05892,0.00011,1.2263]
[1585656825867,106.82,6364.78,138.3,0.05901,0.00011,1.22776]
[1585656830902,106.86,6363.45,138.3,0.05895,0.00011,1.22654]
[1585656840972,106.86,6359.15,138.3,0.0585,0.0001,1.21835]
[1585656846008,106.91,6359.56,138.3,0.05863,0.0001,1.22049]
[1585656851042,106.92,6358.87,138.3,0.05858,0.0001,1.21963]
[1585656856077,106.93,6359.5,138.3,0.05867,0.0001,1.22117]
[1585656866147,106.97,6358.7,138.3,0.05865,0.0001,1.22071]
[1585656872190,107.0,6358.28,138.3,0.05867,0.0001,1.22087]
[1585656877224,107.01,6358.19,138.3,0.05868,0.0001,1.22097]
[1585656882260,107.04,6357.09,138.3,0.05861,0.0001,1.21971]
[1585656885799,107.12,6354.26,138.3,0.05847,0.0001,1.21679]
[1585656889616,107.13,6340.8,138.3,0.05709,0.0001,1.19174]
[1585656890148,107.13,6340.8,138.3,0.05709,0.0001,1.19174]
[1585656900386,107.08,6342.38,138.3,0.05716,0.0001,1.19319]
[1585656905421,107.04,6342.0,138.3,0.05705,0.0001,1.1913]
[1585656906462,107.04,6341.7,138.3,0.05702,0.0001,1.19066]
[1585656906488,107.04,6341.7,138.3,0.05702,0.0001,1.19066]
[1585656906490,107.04,6341.7,138.3,0.05702,0.0001,1.19066]
[1585656908028,107.04,6341.69,138.3,0.05701,0.0001,1.19057]
[1585656908138,107.04,6341.69,138.3,0.05701,0.0001,1.19057]
[1585656908260,107.04,6341.69,138.3,0.05701,0.0001,1.19057]
[1585656911612,107.1,6340.88,138.3,0.05705,0.0001,1.19107]
[1585656914917,107.1,6344.12,138.3,0.05738,0.0001,1.19702]
[1585656920526,107.09,6350.39,138.3,0.058,0.0001,1.20847]
[1585656925561,107.18,6350.21,138.3,0.05816,0.0001,1.21095]
[1585656930597,107.24,6349.29,138.3,0.05817,0.0001,1.21098]
[1585656940666,107.29,6351.24,138.3,0.05847,0.0001,1.21623]
[1585656945701,107.31,6350.24,138.3,0.0584,0.0001,1.21483]
[1585656950736,107.37,6349.06,138.3,0.0584,0.0001,1.21471]
[1585656955771,107.36,6347.55,138.3,0.05822,0.0001,1.21145]
[1585656960799,107.35,6347.62,138.3,0.05821,0.0001,1.21134]
[1585656961166,107.34,6348.33,138.3,0.05826,0.0001,1.21216]
[1585656962127,107.32,6349.47,138.3,0.05835,0.0001,1.21388]
[1585656967856,107.39,6350.86,138.3,0.05862,0.0001,1.21865]
[1585656972891,107.41,6350.95,138.3,0.05867,0.0001,1.21941]
[1585656978077,107.42,6352.66,138.3,0.05886,0.0001,1.2228]
[1585656983968,107.43,6355.97,138.3,0.05923,0.00011,1.22961]
[1585656995045,107.45,6356.55,138.3,0.05932,0.00011,1.23107]
[1585657000080,107.44,6356.32,138.3,0.05928,0.00011,1.23034]
[1585657005115,107.44,6356.07,138.3,0.05925,0.00011,1.22988]
[1585657011077,107.4,6357.35,138.3,0.05932,0.00011,1.23121]
[1585657016192,107.44,6357.66,138.3,0.05943,0.00011,1.23306]
[1585657021228,107.44,6357.62,138.3,0.05942,0.00011,1.23293]
[1585657026262,107.45,6357.34,138.3,0.0594,0.00011,1.23249]
[1585657036332,107.46,6353.74,138.3,0.05905,0.00011,1.22618]
[1585657041369,107.46,6353.38,138.3,0.05901,0.0001,1.22536]
[1585657047077,107.46,6353.15,138.3,0.05899,0.0001,1.22508]
[1585657057480,107.48,6353.38,138.3,0.05904,0.00011,1.22591]
[1585657062515,107.51,6351.63,138.3,0.05892,0.0001,1.22348]
[1585657067551,107.5,6351.11,138.3,0.05884,0.0001,1.22222]
[1585657070371,107.51,6351.27,138.3,0.05887,0.0001,1.22266]
[1585657075391,107.53,6349.95,138.3,0.05878,0.0001,1.2209]
[1585657080641,107.53,6349.05,138.3,0.05869,0.0001,1.21927]
[1585657085676,107.57,6347.74,138.3,0.05862,0.0001,1.21788]
[1585657089517,107.51,6349.1,138.3,0.05865,0.0001,1.2187]
[1585657094739,107.54,6350.48,138.3,0.05884,0.0001,1.2221]
[1585657099775,107.58,6350.25,138.3,0.0589,0.0001,1.22289]
[1585657109844,107.6,6350.7,138.3,0.05898,0.0001,1.22441]
[1585657114879,107.51,6353.49,138.3,0.05911,0.00011,1.2269]
[1585657119914,107.6,6355.82,138.3,0.05952,0.00011,1.23417]
[1585657129985,107.59,6355.38,138.3,0.05946,0.00011,1.23296]
[1585657135020,107.59,6355.59,138.3,0.05948,0.00011,1.23344]
[1585657140078,107.59,6355.42,138.3,0.05946,0.00011,1.23301]
[1585657145089,107.6,6355.08,138.3,0.05944,0.00011,1.23257]
[1585657150097,107.6,6353.48,138.3,0.05927,0.00011,1.22957]
[1585657155159,107.58,6353.07,138.3,0.05919,0.00011,1.22816]
[1585657160162,107.59,6352.82,138.3,0.05918,0.00011,1.22795]
[1585657166236,107.6,6352.22,138.3,0.05913,0.00011,1.22709]
[1585657171271,107.61,6351.87,138.3,0.0591,0.00011,1.22653]
[1585657181333,107.56,6353.08,138.3,0.05914,0.00011,1.22737]
[1585657186376,107.61,6354.46,138.3,0.05939,0.00011,1.23164]
[1585657192418,107.61,6354.5,138.3,0.05939,0.00011,1.23165]
[1585657198460,107.61,6354.66,138.3,0.0594,0.00011,1.23189]
[1585657205563,107.62,6353.74,138.3,0.05933,0.00011,1.23057]
[1585657206972,107.62,6353.49,138.3,0.0593,0.00011,1.22995]
[1585657212558,107.61,6352.8,138.3,0.05921,0.00011,1.22837]
[1585657218077,107.61,6352.43,138.3,0.05918,0.00011,1.22786]
[1585657220527,107.61,6352.43,138.3,0.05918,0.00011,1.22786]
[1585657223927,107.62,6351.55,138.3,0.0591,0.0001,1.22635]
[1585657236077,107.62,6352.06,138.3,0.05914,0.00011,1.22717]
[1585657241761,107.59,6353.05,138.3,0.05919,0.00011,1.22818]
[1585657246796,107.63,6353.24,138.3,0.05929,0.00011,1.22971]
[1585657256866,107.63,6353.28,138.3,0.05929,0.00011,1.22983]
[1585657262908,107.63,6353.28,138.3,0.05929,0.00011,1.22983]
[1585657267945,107.63,6353.17,138.3,0.05928,0.00011,1.22964]
[1585657272979,107.64,6353.81,138.3,0.05937,0.00011,1.2311]
[1585657283049,107.62,6354.16,138.3,0.05937,0.00011,1.23132]
[1585657288084,107.62,6354.3,138.3,0.05938,0.00011,1.23144]
[1585657293119,107.62,6354.51,138.3,0.05939,0.00011,1.23166]
[1585657298155,107.63,6354.15,138.3,0.05938,0.00011,1.2313]
[1585657310240,107.62,6354.11,138.3,0.05936,0.00011,1.23101]
[1585657315274,107.62,6354.27,138.3,0.05937,0.00011,1.23124]
[1585657322323,107.62,6354.01,138.3,0.05934,0.00011,1.23074]
[1585657332393,107.62,6358.54,138.3,0.05982,0.00011,1.2393]
[1585657337428,107.64,6355.5,138.3,0.05955,0.00011,1.23435]
[1585657342463,107.62,6354.0,138.3,0.05934,0.00011,1.23064]
[1585657347498,107.61,6353.61,138.3,0.05928,0.00011,1.2296]
[1585657358575,107.61,6353.44,138.3,0.05925,0.00011,1.22904]
[1585657363610,107.61,6353.52,138.3,0.05927,0.00011,1.22935]
[1585657368645,107.61,6353.56,138.3,0.05928,0.00011,1.2295]
[1585657373680,107.63,6352.63,138.3,0.05921,0.00011,1.22823]
[1585657383750,107.63,6351.09,138.3,0.05905,0.0001,1.22531]
[1585657388786,107.61,6352.29,138.3,0.05914,0.00011,1.22703]
[1585657393820,107.63,6354.11,138.3,0.05937,0.00011,1.23119]
[1585657398855,107.63,6354.17,138.3,0.05937,0.00011,1.23108]
[1585657410079,107.62,6354.74,138.3,0.05942,0.00011,1.23211]
[1585657415974,107.62,6354.88,138.3,0.05942,0.00011,1.2321]
[1585657422077,107.62,6354.98,138.3,0.05943,0.00011,1.23219]
[1585657433094,107.62,6359.36,138.3,0.0599,0.00011,1.24069]
[1585657439136,107.59,6358.86,138.3,0.05978,0.00011,1.23869]
[1585657445180,107.58,6358.87,138.3,0.05976,0.00011,1.23837]
[1585657455249,107.56,6359.02,138.3,0.05975,0.00011,1.23818]
[1585657460283,107.56,6358.73,138.3,0.05971,0.00011,1.23751]
[1585657465318,107.55,6357.72,138.3,0.05959,0.00011,1.23541]
[1585657472368,107.54,6357.27,138.3,0.05952,0.00011,1.2341]
[1585657482437,107.54,6356.63,138.3,0.05945,0.00011,1.23292]
[1585657487472,107.53,6356.56,138.3,0.05943,0.00011,1.23246]
[1585657490519,107.53,6354.86,138.3,0.05924,0.00011,1.22905]
[1585657496536,107.55,6354.2,138.3,0.05921,0.00011,1.22848]
[1585657504177,107.53,6355.92,138.3,0.05935,0.00011,1.23112]
[1585657509627,107.54,6356.45,138.3,0.05943,0.00011,1.23249]
[1585657515076,107.54,6356.48,138.3,0.05943,0.00011,1.2325]
[1585657520450,107.54,6357.54,138.3,0.05954,0.00011,1.23444]
[1585657525741,107.53,6357.6,138.3,0.05954,0.00011,1.23445]
[1585657530775,107.53,6357.45,138.3,0.05952,0.00011,1.23415]
[1585657540845,107.53,6356.06,138.3,0.05937,0.00011,1.23134]
[1585657552930,107.53,6354.38,138.3,0.05918,0.00011,1.22803]
[1585657560077,107.54,6354.43,138.3,0.0592,0.00011,1.22837]
[1585657566021,107.54,6354.22,138.3,0.05919,0.00011,1.22813]
[1585657576091,107.54,6356.06,138.3,0.05938,0.00011,1.23161]
[1585657581126,107.56,6356.6,138.3,0.05947,0.00011,1.23316]
[1585657587077,107.55,6355.86,138.3,0.05938,0.00011,1.23146]
[1585657592203,107.55,6355.59,138.3,0.05933,0.00011,1.23068]
[1585657603280,107.54,6355.28,138.3,0.0593,0.00011,1.22999]
[1585657608315,107.55,6354.71,138.3,0.05925,0.00011,1.22906]
[1585657614077,107.55,6354.54,138.3,0.05924,0.00011,1.22888]
[1585657619521,107.56,6354.53,138.3,0.05924,0.00011,1.22894]
[1585657626077,107.55,6354.62,138.3,0.05924,0.00011,1.22901]
[1585657631477,107.55,6355.48,138.3,0.05933,0.00011,1.23064]
[1585657636511,107.56,6356.12,138.3,0.05942,0.00011,1.23218]
[1585657641546,107.57,6358.73,138.3,0.05971,0.00011,1.23739]
[1585657651616,107.55,6358.72,138.3,0.05966,0.00011,1.23656]
[1585657657659,107.54,6358.73,138.3,0.05964,0.00011,1.23616]
[1585657662693,107.56,6357.98,138.3,0.0596,0.00011,1.23548]
[1585657668077,107.52,6358.42,138.3,0.05958,0.00011,1.23511]
[1585657678805,107.52,6359.61,138.3,0.0597,0.00011,1.23739]
[1585657683841,107.51,6359.84,138.3,0.05971,0.00011,1.23749]
[1585657688877,107.5,6359.94,138.3,0.0597,0.00011,1.23734]
[1585657693910,107.5,6359.88,138.3,0.05968,0.00011,1.23711]
[1585657704077,107.48,6359.94,138.3,0.05967,0.00011,1.23688]
[1585657710077,107.47,6360.01,138.3,0.05965,0.00011,1.2367]
[1585657716066,107.47,6360.1,138.3,0.05964,0.00011,1.23644]
[1585657726136,107.44,6361.7,138.3,0.05976,0.00011,1.23875]
[1585657731172,107.44,6362.21,138.3,0.05981,0.00011,1.23965]
[1585657736207,107.44,6363.33,138.3,0.05994,0.00011,1.24195]
[1585657741246,107.42,6365.41,138.3,0.06011,0.00011,1.24513]
[1585657751314,107.37,6368.71,138.3,0.06037,0.00011,1.24995]
[1585657756349,107.37,6371.9,138.3,0.06071,0.00011,1.25609]
[1585657762393,107.34,6371.97,138.3,0.06066,0.00011,1.25528]
[1585657767426,107.32,6371.21,138.3,0.06054,0.00011,1.25315]
[1585657777496,107.27,6370.37,138.3,0.06035,0.00011,1.24994]
[1585657782531,107.25,6370.38,138.3,0.06031,0.00011,1.24934]
[1585657787566,107.24,6370.77,138.3,0.06033,0.00011,1.2496]
[1585657792601,107.21,6373.38,138.3,0.06055,0.00011,1.25382]
[1585657802672,107.17,6374.98,138.3,0.06066,0.00011,1.25577]
[1585657807706,107.15,6374.27,138.3,0.06054,0.00011,1.25371]
[1585657812741,107.11,6374.87,138.3,0.06052,0.00011,1.25362]
[1585657817777,107.09,6378.08,138.3,0.06084,0.00011,1.25929]
[1585657827847,107.05,6379.11,138.3,0.06086,0.00011,1.25987]
[1585657832882,107.01,6379.9,138.3,0.06086,0.00011,1.25996]
[1585657837917,106.97,6380.69,138.3,0.06086,0.00011,1.26022]
[1585657842954,106.96,6381.55,138.3,0.06094,0.00011,1.26167]
[1585657853024,106.92,6380.03,138.3,0.0607,0.00011,1.25743]
[1585657859067,106.89,6380.84,138.3,0.06074,0.00011,1.25821]
[1585657864102,106.87,6380.9,138.3,0.0607,0.00011,1.25758]
[1585657869137,106.85,6381.4,138.3,0.06071,0.00011,1.25786]
[1585657875077,106.82,6381.58,138.3,0.06068,0.00011,1.25744]
[1585657885249,106.78,6383.23,138.3,0.06077,0.00011,1.25925]
[1585657890284,106.76,6382.99,138.3,0.06071,0.00011,1.25824]
[1585657900354,106.74,6377.93,138.3,0.06012,0.00011,1.24762]
[1585657905389,106.73,6377.94,138.3,0.06009,0.00011,1.24717]
[1585657910424,106.74,6379.18,138.3,0.06025,0.00011,1.25001]
[1585657922509,106.7,6379.25,138.3,0.06018,0.00011,1.24877]
[1585657927543,106.69,6379.03,138.3,0.06014,0.00011,1.24816]
[1585657932578,106.68,6378.99,138.3,0.06012,0.00011,1.24779]
[1585657937613,106.67,6379.2,138.3,0.06013,0.00011,1.24797]
[1585657949699,106.66,6379.08,138.3,0.06009,0.00011,1.24725]
[1585657954734,106.64,6379.69,138.3,0.06011,0.00011,1.24774]
[1585657959769,106.64,6380.36,138.3,0.06017,0.00011,1.24884]
[1585657964803,106.63,6380.4,138.3,0.06017,0.00011,1.24884]
[1585657974874,106.62,6380.45,138.3,0.06015,0.00011,1.24847]
[1585657980077,106.6,6382.1,138.3,0.06028,0.00011,1.25093]
[1585657985950,106.6,6382.55,138.3,0.06034,0.00011,1.25206]
[1585657997027,106.6,6379.93,138.3,0.06005,0.00011,1.24679]
[1585658003070,106.57,6380.27,138.3,0.06004,0.00011,1.24666]
[1585658008106,106.57,6380.21,138.3,0.06002,0.00011,1.24641]
[1585658015155,106.56,6380.18,138.3,0.06,0.00011,1.24601]
[1585658021197,106.56,6380.1,138.3,0.05999,0.00011,1.24581]
[1585658026231,106.55,6380.1,138.3,0.05998,0.00011,1.24561]
[1585658031266,106.55,6379.79,138.3,0.05994,0.00011,1.24498]
[1585658036301,106.55,6379.71,138.3,0.05993,0.00011,1.24476]
[1585658046372,106.55,6379.75,138.3,0.05993,0.00011,1.24472]
[1585658051407,106.55,6379.89,138.3,0.05994,0.00011,1.24497]
[1585658056442,106.54,6379.73,138.3,0.05992,0.00011,1.24452]
[1585658061477,106.56,6378.75,138.3,0.05984,0.00011,1.24314]
[1585658071547,106.56,6376.25,138.3,0.05957,0.00011,1.23824]
[1585658076582,106.54,6376.69,138.3,0.05959,0.00011,1.23853]
[1585658081618,106.56,6376.62,138.3,0.05961,0.00011,1.2389]
[1585658086652,106.56,6376.57,138.3,0.05961,0.00011,1.23887]
[1585658097077,106.57,6375.95,138.3,0.05957,0.00011,1.23809]
[1585658102765,106.53,6376.74,138.3,0.05957,0.00011,1.23824]
[1585658108810,106.57,6377.65,138.3,0.05974,0.00011,1.24116]
[1585658113845,106.58,6377.26,138.3,0.05971,0.00011,1.24067]
[1585658119887,106.58,6376.5,138.3,0.05964,0.00011,1.23942]
[1585658124922,106.59,6376.4,138.3,0.05964,0.00011,1.23931]
[1585658130077,106.58,6376.97,138.3,0.05969,0.00011,1.24031]
[1585658136000,106.6,6376.89,138.3,0.0597,0.00011,1.24039]
[1585658146071,106.6,6376.82,138.3,0.0597,0.00011,1.24031]
[1585658151077,106.66,6374.72,138.3,0.0596,0.00011,1.23832]
[1585658156140,106.61,6374.29,138.3,0.05944,0.00011,1.23568]
[1585658166211,106.63,6372.86,138.3,0.05934,0.00011,1.23377]
[1585658172077,106.64,6372.67,138.3,0.05933,0.00011,1.2336]
[1585658177288,106.65,6372.99,138.3,0.05938,0.00011,1.23445]
[1585658183331,106.66,6372.9,138.3,0.05939,0.00011,1.23459]
[1585658193400,106.68,6372.03,138.3,0.05934,0.00011,1.23354]
[1585658199076,106.68,6372.09,138.3,0.05935,0.00011,1.23373]
[1585658204477,106.69,6372.16,138.3,0.05938,0.00011,1.23416]
[1585658210137,106.7,6372.1,138.3,0.05939,0.00011,1.23428]
[1585658215554,106.71,6372.0,138.3,0.0594,0.00011,1.23454]
[1585658220589,106.71,6372.15,138.3,0.05941,0.00011,1.23471]
[1585658226077,106.72,6373.69,138.3,0.05958,0.00011,1.23782]
[1585658232077,106.73,6373.98,138.3,0.05964,0.00011,1.23879]
[1585658243750,106.74,6373.69,138.3,0.05963,0.00011,1.23853]
[1585658248786,106.74,6370.2,138.3,0.05926,0.00011,1.23184]
[1585658253821,106.75,6369.5,138.3,0.05919,0.00011,1.23062]
[1585658258856,106.76,6369.26,138.3,0.05919,0.00011,1.23053]
[1585658268926,106.71,6370.98,138.3,0.05928,0.00011,1.23222]
[1585658273962,106.79,6371.31,138.3,0.05946,0.00011,1.23531]
[1585658278998,106.79,6371.55,138.3,0.0595,0.00011,1.23594]
[1585658285041,106.8,6371.64,138.3,0.05952,0.00011,1.23629]
[1585658291083,106.8,6371.65,138.3,0.05953,0.00011,1.23649]
[1585658296116,106.81,6370.91,138.3,0.05946,0.00011,1.23527]
[1585658301151,106.8,6371.37,138.3,0.0595,0.00011,1.23592]
[1585658306186,106.83,6371.41,138.3,0.05956,0.00011,1.23698]
[1585658318270,106.83,6371.84,138.3,0.05959,0.00011,1.23741]
[1585658323305,106.83,6371.89,138.3,0.05959,0.00011,1.23752]
[1585658328340,106.84,6371.2,138.3,0.05955,0.00011,1.23669]
[1585658334077,106.84,6371.03,138.3,0.05952,0.00011,1.23615]
[1585658339417,106.84,6371.21,138.3,0.05954,0.00011,1.23652]
[1585658344452,106.84,6370.9,138.3,0.05952,0.00011,1.23617]
[1585658349488,106.85,6369.84,138.3,0.05942,0.00011,1.23427]
[1585658354522,106.87,6367.54,138.3,0.05921,0.00011,1.23038]
[1585658359557,106.9,6365.05,138.3,0.05902,0.00011,1.22685]
[1585658369628,106.91,6363.72,138.3,0.05888,0.00011,1.22437]
[1585658374663,106.91,6363.68,138.3,0.05888,0.00011,1.22431]
[1585658379698,106.98,6362.49,138.3,0.05889,0.00011,1.22425]
[1585658389769,106.98,6364.91,138.3,0.05913,0.00011,1.22865]
[1585658394804,106.97,6364.39,138.3,0.05906,0.00011,1.22735]
[1585658399840,106.99,6363.73,138.3,0.05903,0.00011,1.22667]
[1585658404874,107.0,6363.38,138.3,0.05901,0.00011,1.22639]
[1585658412077,107.01,6363.33,138.3,0.05904,0.00011,1.22674]
[1585658417965,107.02,6364.3,138.3,0.05915,0.00011,1.22874]
[1585658423000,107.03,6364.57,138.3,0.05921,0.00011,1.22978]
[1585658429442,107.04,6364.75,138.3,0.05923,0.00011,1.23023]
[1585658435084,107.05,6366.43,138.3,0.05943,0.00011,1.23379]
[1585658440119,107.06,6366.98,138.3,0.0595,0.00011,1.23497]
[1585658445154,107.04,6369.48,138.3,0.05973,0.00011,1.23913]
[1585658451077,107.06,6370.36,138.3,0.05986,0.00011,1.24156]
[1585658456499,107.05,6370.47,138.3,0.05985,0.00011,1.24138]
[1585658462273,107.05,6369.6,138.3,0.05976,0.00011,1.23969]
[1585658467308,107.07,6368.77,138.3,0.05971,0.00011,1.23867]
[1585658473351,107.04,6367.86,138.3,0.05956,0.00011,1.23608]
[1585658478387,107.04,6367.49,138.3,0.05952,0.00011,1.23542]
[1585658489463,107.05,6367.45,138.3,0.05953,0.00011,1.23554]
[1585658494498,107.01,6368.27,138.3,0.05954,0.00011,1.23589]
[1585658500540,107.04,6369.02,138.3,0.05967,0.00011,1.23809]
[1585658506165,107.04,6369.64,138.3,0.05975,0.00011,1.23944]
[1585658514075,107.04,6369.65,138.3,0.05974,0.00011,1.23936]
[1585658520077,107.04,6369.66,138.3,0.05974,0.00011,1.23929]
[1585658526077,107.03,6369.62,138.3,0.05973,0.00011,1.23916]
[1585658538077,107.03,6369.79,138.3,0.05973,0.00011,1.23923]
[1585658543841,107.03,6369.72,138.3,0.05972,0.00011,1.23906]
[1585658550077,107.02,6369.87,138.3,0.05973,0.00011,1.23918]
[1585658555844,107.02,6369.87,138.3,0.05972,0.00011,1.23901]
[1585658560961,107.03,6370.96,138.3,0.05985,0.00011,1.24141]
[1585658565995,107.01,6371.5,138.3,0.05988,0.00011,1.24187]
[1585658571030,107.04,6367.76,138.3,0.05954,0.00011,1.2356]
[1585658576066,107.02,6367.78,138.3,0.05949,0.00011,1.23495]
[1585658588150,107.02,6367.86,138.3,0.0595,0.00011,1.23511]
[1585658593185,107.02,6368.11,138.3,0.05953,0.00011,1.23563]
[1585658598220,107.02,6368.13,138.3,0.05954,0.00011,1.23574]
[1585658604076,107.02,6368.14,138.3,0.05954,0.00011,1.23581]
[1585658614333,107.01,6368.69,138.3,0.05957,0.00011,1.2363]
[1585658619367,107.02,6369.12,138.3,0.05964,0.00011,1.23746]
[1585658624402,107.02,6369.44,138.3,0.05968,0.00011,1.23818]
[1585658629438,107.02,6369.49,138.3,0.05968,0.00011,1.23829]
[1585658635479,107.02,6370.0,138.3,0.05974,0.00011,1.23926]
[1585658640514,107.02,6370.29,138.3,0.05976,0.00011,1.23973]
[1585658645549,107.02,6370.52,138.3,0.05978,0.00011,1.24007]
[1585658652077,107.01,6370.49,138.3,0.05977,0.00011,1.23988]
[1585658663675,107.01,6371.37,138.3,0.05984,0.00011,1.2413]
[1585658669718,107.0,6371.52,138.3,0.05985,0.00011,1.24148]
[1585658674753,107.0,6371.47,138.3,0.05983,0.00011,1.24107]
[1585658684824,106.99,6373.5,138.3,0.06003,0.00011,1.2447]
[1585658689859,106.95,6375.02,138.3,0.06013,0.00011,1.24656]
[1585658694894,106.97,6375.29,138.3,0.06018,0.00011,1.24753]
[1585658699929,106.96,6375.33,138.3,0.06017,0.00011,1.24729]
[1585658705717,106.96,6374.07,138.3,0.06004,0.00011,1.24502]
[1585658712015,106.94,6373.86,138.3,0.05997,0.00011,1.24376]
[1585658717050,106.93,6374.58,138.3,0.06004,0.00011,1.24505]
[1585658724077,106.92,6374.77,138.3,0.06004,0.00011,1.24502]
[1585658730026,106.91,6374.77,138.3,0.06002,0.00011,1.24479]
[1585658736077,106.9,6374.95,138.3,0.06001,0.00011,1.24461]
[1585658741219,106.94,6373.98,138.3,0.05998,0.00011,1.24389]
[1585658746254,106.9,6370.8,138.3,0.05957,0.00011,1.23663]
[1585658751289,106.9,6369.03,138.3,0.05938,0.00011,1.23319]
[1585658761359,106.9,6369.55,138.3,0.05944,0.00011,1.23424]
[1585658766394,106.91,6370.77,138.3,0.05958,0.00011,1.23682]
[1585658771429,106.91,6371.05,138.3,0.05961,0.00011,1.23726]
[1585658776465,106.9,6371.7,138.3,0.05967,0.00011,1.23839]
[1585658786535,106.91,6371.15,138.3,0.05963,0.00011,1.23767]
[1585658791570,106.92,6371.39,138.3,0.05966,0.00011,1.23819]
[1585658796605,106.92,6371.21,138.3,0.05963,0.00011,1.2377]
[1585658802077,106.92,6371.15,138.3,0.05963,0.00011,1.23766]
[1585658813724,106.94,6369.4,138.3,0.0595,0.00011,1.23511]
[1585658818759,106.93,6369.03,138.3,0.05943,0.00011,1.2339]
[1585658823794,106.88,6373.23,138.3,0.05978,0.00011,1.24053]
[1585658828829,106.87,6378.88,138.3,0.06036,0.00011,1.25098]
[1585658838901,106.85,6382.66,138.3,0.06074,0.00011,1.25782]
[1585658843936,106.8,6388.92,138.3,0.06131,0.00011,1.26838]
[1585658848970,106.83,6391.62,138.3,0.06166,0.00011,1.27454]
[1585658854006,106.78,6390.98,138.3,0.06149,0.00011,1.27156]
[1585658863602,106.7,6399.63,138.3,0.06226,0.00011,1.28585]
[1585658869113,106.6,6412.24,138.3,0.06346,0.00011,1.30768]
[1585658874148,106.59,6418.46,138.3,0.06414,0.00011,1.31984]
[1585658879183,106.47,6422.37,138.3,0.06433,0.00011,1.32368]
[1585658884344,106.42,6425.36,138.3,0.06457,0.00011,1.32807]
[1585658884879,106.42,6425.36,138.3,0.06457,0.00011,1.32807]
[1585658894290,106.21,6419.95,138.3,0.06354,0.00011,1.3105]
[1585658899325,106.18,6419.67,138.3,0.06347,0.00011,1.30927]
[1585658909397,106.03,6414.15,138.3,0.06254,0.00011,1.29321]
[1585658914431,105.93,6414.53,138.3,0.06238,0.00011,1.2906]
[1585658919467,105.92,6415.79,138.3,0.0625,0.00011,1.29283]
[1585658924501,105.87,6415.11,138.3,0.06234,0.00011,1.29013]
[1585658934571,105.79,6415.77,138.3,0.06225,0.00011,1.28878]
[1585658939606,105.75,6415.91,138.3,0.06219,0.00011,1.28787]
[1585658944642,105.61,6416.52,138.3,0.06196,0.00011,1.28432]
[1585658954712,105.62,6421.01,138.3,0.06248,0.00011,1.29354]
[1585658959747,105.58,6426.13,138.3,0.06297,0.00011,1.30259]
[1585658964782,105.53,6427.23,138.3,0.06299,0.00011,1.30305]
[1585658974852,105.28,6443.42,138.3,0.0643,0.00011,1.32736]
[1585658979887,105.41,6444.23,138.3,0.06466,0.00011,1.33336]
[1585658984922,105.29,6444.78,138.3,0.06448,0.00011,1.33064]
[1585658989958,105.15,6443.31,138.3,0.06402,0.00011,1.3229]
[1585658994993,105.09,6442.68,138.3,0.06383,0.00011,1.31974]
[1585659005062,104.94,6441.49,138.3,0.06341,0.00011,1.3127]
[1585659010097,104.88,6441.16,138.3,0.06325,0.00011,1.31003]
[1585659015132,104.85,6442.41,138.3,0.06331,0.00011,1.31133]
[1585659022819,104.79,6440.82,138.3,0.06303,0.00011,1.30648]
[1585659023807,104.73,6441.51,138.3,0.06298,0.00011,1.30583]
[1585659024108,104.77,6440.76,138.3,0.06298,0.00011,1.30563]
[1585659025632,104.73,6440.71,138.3,0.0629,0.00011,1.30423]
[1585659028724,104.75,6440.63,138.3,0.06291,0.00011,1.3045]
[1585659028735,104.75,6440.63,138.3,0.06291,0.00011,1.3045]
[1585659034266,104.7,6437.28,138.3,0.06244,0.00011,1.29614]
[1585659039302,104.59,6436.38,138.3,0.06211,0.00011,1.29061]
[1585659044336,104.64,6436.39,138.3,0.06222,0.00011,1.29239]
[1585659054406,104.58,6436.23,138.3,0.06209,0.00011,1.2903]
[1585659059441,104.59,6434.87,138.3,0.06196,0.00011,1.28788]
[1585659065484,104.53,6433.92,138.3,0.06173,0.00011,1.28395]
[1585659075555,104.47,6438.58,138.3,0.06213,0.00011,1.29132]
[1585659080590,104.37,6440.92,138.3,0.06219,0.00011,1.29277]
[1585659085625,104.41,6442.11,138.3,0.06239,0.00011,1.29629]
[1585659095694,104.3,6446.83,138.3,0.06269,0.00011,1.30203]
[1585659099299,104.34,6449.89,138.3,0.06311,0.00011,1.30949]
[1585659099815,104.34,6449.89,138.3,0.06311,0.00011,1.30949]
[1585659105764,104.3,6449.0,138.3,0.06294,0.00011,1.30652]
[1585659110799,104.23,6446.52,138.3,0.06253,0.00011,1.29934]
[1585659120869,104.13,6449.04,138.3,0.0626,0.00011,1.30097]
[1585659125904,104.08,6451.88,138.3,0.06282,0.00011,1.30523]
[1585659130939,104.03,6455.02,138.3,0.06307,0.00011,1.30988]
[1585659135974,104.03,6457.02,138.3,0.0633,0.00011,1.31406]
[1585659146044,103.96,6464.29,138.3,0.06398,0.00011,1.32636]
[1585659151079,103.93,6462.44,138.3,0.06369,0.00011,1.32136]
[1585659156114,103.88,6459.62,138.3,0.06327,0.00011,1.31405]
[1585659161149,103.82,6458.85,138.3,0.06307,0.00011,1.31059]
[1585659171219,103.75,6455.99,138.3,0.06261,0.00011,1.30262]
[1585659176254,103.68,6459.08,138.3,0.06281,0.00011,1.30648]
[1585659181290,103.67,6458.75,138.3,0.06275,0.00011,1.30541]
[1585659186324,103.62,6458.39,138.3,0.06262,0.00011,1.30323]
[1585659196395,103.59,6450.85,138.3,0.06171,0.00011,1.2869]
[1585659201430,103.58,6450.54,138.3,0.06165,0.00011,1.28579]
[1585659206466,103.62,6451.11,138.3,0.06179,0.00011,1.28825]
[1585659211500,103.59,6452.69,138.3,0.0619,0.00011,1.29039]
[1585659221571,103.54,6452.69,138.3,0.06181,0.00011,1.28878]
[1585659226605,103.53,6452.57,138.3,0.06177,0.00011,1.28821]
[1585659231640,103.55,6451.39,138.3,0.06168,0.00011,1.2864]
[1585659236675,103.5,6450.98,138.3,0.06154,0.00011,1.28415]
[1585659246745,103.49,6451.63,138.3,0.06158,0.00011,1.28488]
[1585659251780,103.49,6451.7,138.3,0.0616,0.00011,1.28521]
[1585659256815,103.51,6449.42,138.3,0.06138,0.00011,1.28127]
[1585659261850,103.5,6447.9,138.3,0.06119,0.00011,1.27775]
[1585659271920,103.51,6444.54,138.3,0.06083,0.00011,1.27116]
[1585659276955,103.49,6446.61,138.3,0.06102,0.00011,1.27465]
[1585659281990,103.52,6446.72,138.3,0.0611,0.00011,1.276]
[1585659292060,103.52,6446.53,138.3,0.06107,0.00011,1.27559]
[1585659297077,103.53,6445.66,138.3,0.061,0.00011,1.27414]
[1585659302130,103.57,6443.14,138.3,0.0608,0.00011,1.27039]
[1585659307166,103.54,6443.48,138.3,0.06077,0.00011,1.27006]
[1585659318077,103.57,6441.75,138.3,0.06064,0.00011,1.26752]
[1585659323277,103.59,6441.47,138.3,0.06065,0.00011,1.26765]
[1585659329320,103.6,6441.73,138.3,0.0607,0.00011,1.26847]
[1585659335467,103.61,6442.26,138.3,0.06078,0.00011,1.26996]
[1585659341403,103.61,6442.49,138.3,0.06081,0.00011,1.27042]
[1585659346438,103.61,6443.59,138.3,0.06093,0.00011,1.2726]
[1585659351475,103.63,6445.35,138.3,0.06116,0.00011,1.27663]
[1585659356509,103.64,6445.93,138.3,0.06123,0.00011,1.27803]
[1585659366579,103.64,6445.08,138.3,0.06114,0.00011,1.27635]
[1585659371614,103.65,6445.08,138.3,0.06116,0.00011,1.27663]
[1585659376649,103.63,6445.11,138.3,0.06113,0.00011,1.27611]
[1585659381684,103.63,6445.24,138.3,0.06114,0.00011,1.2764]
[1585659391754,103.62,6448.62,138.3,0.0615,0.00011,1.28284]
[1585659396789,103.62,6449.54,138.3,0.0616,0.00011,1.28472]
[1585659401824,103.62,6449.86,138.3,0.06163,0.00011,1.28524]
[1585659406859,103.61,6450.06,138.3,0.06162,0.00011,1.28511]
[1585659416930,103.61,6447.74,138.3,0.06138,0.00011,1.28077]
[1585659421964,103.6,6447.72,138.3,0.06135,0.00011,1.28029]
[1585659429013,103.6,6447.63,138.3,0.06134,0.00011,1.28013]
[1585659434048,103.59,6447.04,138.3,0.06126,0.00011,1.27861]
[1585659444118,103.61,6443.3,138.3,0.06089,0.00011,1.27179]
[1585659449153,103.61,6443.27,138.3,0.06089,0.00011,1.27181]
[1585659454189,103.6,6445.4,138.3,0.06108,0.00011,1.2753]
[1585659459223,103.63,6445.6,138.3,0.06117,0.00011,1.27687]
[1585659469293,103.63,6444.34,138.3,0.06102,0.00011,1.27415]
[1585659474328,103.61,6446.39,138.3,0.06122,0.00011,1.27777]
[1585659479363,103.63,6445.94,138.3,0.06122,0.00011,1.27763]
[1585659484400,103.63,6445.99,138.3,0.06122,0.00011,1.27766]
[1585659490441,103.63,6446.2,138.3,0.06123,0.00011,1.27797]
[1585659495476,103.63,6445.79,138.3,0.06119,0.00011,1.27712]
[1585659500511,103.63,6445.91,138.3,0.0612,0.00011,1.27731]
[1585659505546,103.63,6445.45,138.3,0.06115,0.00011,1.27651]
[1585659515616,103.63,6445.53,138.3,0.06115,0.00011,1.27638]
[1585659521658,103.64,6444.48,138.3,0.06106,0.00011,1.27474]
[1585659526693,103.64,6443.06,138.3,0.0609,0.00011,1.27194]
[1585659531729,103.65,6442.89,138.3,0.0609,0.00011,1.27188]
[1585659542805,103.65,6443.02,138.3,0.06092,0.00011,1.27223]
[1585659547840,103.67,6443.02,138.3,0.06095,0.00011,1.27266]
[1585659552876,103.67,6442.96,138.3,0.06095,0.00011,1.27274]
[1585659557910,103.66,6444.65,138.3,0.06112,0.00011,1.27571]
[1585659567980,103.67,6446.91,138.3,0.06139,0.00011,1.2807]
[1585659573017,103.65,6448.43,138.3,0.0615,0.00011,1.2827]
[1585659578050,103.66,6448.77,138.3,0.06156,0.00011,1.28379]
[1585659583086,103.66,6448.79,138.3,0.06157,0.00011,1.28384]
[1585659593155,103.63,6449.71,138.3,0.06161,0.00011,1.28474]
[1585659598190,103.64,6449.53,138.3,0.0616,0.00011,1.28457]
[1585659603227,103.63,6449.67,138.3,0.0616,0.00011,1.28449]
[1585659608260,103.63,6449.49,138.3,0.06158,0.00011,1.28421]
[1585659619337,103.61,6446.14,138.3,0.06117,0.00011,1.27685]
[1585659624372,103.61,6445.77,138.3,0.06114,0.00011,1.27633]
[1585659629408,103.59,6446.81,138.3,0.06121,0.00011,1.27759]
[1585659634442,103.61,6446.53,138.3,0.06121,0.00011,1.27757]
[1585659644512,103.61,6444.65,138.3,0.06101,0.00011,1.27381]
[1585659649547,103.62,6444.35,138.3,0.06099,0.00011,1.27346]
[1585659654582,103.62,6444.14,138.3,0.06098,0.00011,1.27322]
[1585659659617,103.61,6446.1,138.3,0.06117,0.00011,1.27681]
[1585659669690,103.64,6444.46,138.3,0.06104,0.00011,1.2744]
[1585659674726,103.67,6440.99,138.3,0.06073,0.00011,1.26856]
[1585659679761,103.71,6439.3,138.3,0.06061,0.00011,1.26627]
[1585659684795,103.7,6436.19,138.3,0.06025,0.00011,1.25981]
[1585659694865,103.73,6431.05,138.3,0.05974,0.00011,1.25035]
[1585659699902,103.75,6434.35,138.3,0.06015,0.00011,1.25779]
[1585659704938,103.77,6435.02,138.3,0.06026,0.00011,1.25964]
[1585659715008,103.82,6435.17,138.3,0.06037,0.00011,1.26146]
[1585659720043,103.81,6435.51,138.3,0.06039,0.00011,1.262]
[1585659725078,103.82,6438.45,138.3,0.06073,0.00011,1.26804]
[1585659730113,103.83,6439.69,138.3,0.0609,0.00011,1.27102]
[1585659735148,103.87,6437.67,138.3,0.06074,0.00011,1.26799]
[1585659745218,103.87,6437.29,138.3,0.0607,0.00011,1.2674]
[1585659750253,103.87,6436.99,138.3,0.06067,0.00011,1.26678]
[1585659756077,103.88,6436.98,138.3,0.06068,0.00011,1.26695]
[1585659766365,103.87,6438.88,138.3,0.06087,0.00011,1.27036]
[1585659771400,103.92,6438.96,138.3,0.06097,0.00011,1.27203]
[1585659776436,103.9,6439.49,138.3,0.06099,0.00011,1.27249]
[1585659786505,103.9,6439.65,138.3,0.06102,0.00011,1.27305]
[1585659791540,103.91,6439.9,138.3,0.06106,0.00011,1.27369]
[1585659796575,103.9,6440.12,138.3,0.06107,0.00011,1.27391]
[1585659801610,103.93,6440.2,138.3,0.06114,0.00011,1.27499]
[1585659806645,103.89,6440.87,138.3,0.06113,0.00011,1.27509]
[1585659816717,103.9,6439.53,138.3,0.061,0.00011,1.27263]
[1585659821751,103.9,6439.74,138.3,0.06101,0.00011,1.27282]
[1585659828077,103.91,6439.66,138.3,0.06103,0.00011,1.27311]
[1585659838869,103.93,6436.66,138.3,0.06073,0.00011,1.26765]
[1585659843904,103.93,6436.06,138.3,0.06068,0.00011,1.26663]
[1585659848939,103.93,6436.19,138.3,0.06069,0.00011,1.26682]
[1585659853974,103.94,6436.88,138.3,0.06078,0.00011,1.26839]
[1585659864045,103.95,6439.81,138.3,0.06112,0.00011,1.27454]
[1585659869079,103.95,6439.88,138.3,0.06113,0.00011,1.27475]
[1585659874114,103.95,6440.05,138.3,0.06114,0.00011,1.27487]
[1585659885193,103.95,6439.51,138.3,0.06108,0.00011,1.27378]
[1585659890226,103.95,6439.49,138.3,0.06108,0.00011,1.27377]
[1585659895262,103.95,6438.76,138.3,0.06101,0.00011,1.27256]
[1585659900296,103.94,6439.08,138.3,0.06102,0.00011,1.27277]
[1585659910366,103.95,6438.57,138.3,0.06099,0.00011,1.27212]
[1585659915401,103.91,6439.76,138.3,0.06103,0.00011,1.27313]
[1585659921077,103.95,6439.97,138.3,0.06114,0.00011,1.27491]
[1585659932520,103.94,6444.43,138.3,0.0616,0.00011,1.28319]
[1585659937555,103.94,6443.62,138.3,0.0615,0.00011,1.28153]
[1585659943597,103.92,6443.81,138.3,0.06149,0.00011,1.2814]
[1585659948632,103.92,6444.19,138.3,0.06154,0.00011,1.28217]
[1585659958703,103.9,6444.07,138.3,0.06148,0.00011,1.28116]
[1585659963737,103.89,6444.1,138.3,0.06147,0.00011,1.28108]
[1585659968772,103.88,6444.34,138.3,0.06148,0.00011,1.28124]
[1585659973807,103.87,6444.44,138.3,0.06147,0.00011,1.2811]
[1585659983877,103.87,6442.24,138.3,0.06122,0.00011,1.27658]
[1585659988912,103.87,6442.33,138.3,0.06123,0.00011,1.27676]
[1585659993947,103.84,6442.78,138.3,0.06122,0.00011,1.27669]
[1585660004018,103.86,6443.29,138.3,0.06131,0.00011,1.27826]
[1585660009053,103.86,6442.13,138.3,0.06117,0.00011,1.27576]
[1585660014077,103.85,6442.22,138.3,0.06118,0.00011,1.27591]
[1585660019852,103.85,6443.43,138.3,0.0613,0.00011,1.27813]
[1585660025166,103.84,6444.2,138.3,0.06137,0.00011,1.27937]
[1585660030202,103.84,6444.43,138.3,0.0614,0.00011,1.27994]
[1585660035236,103.84,6444.77,138.3,0.06143,0.00011,1.28042]
[1585660040271,103.83,6444.17,138.3,0.06134,0.00011,1.27891]
[1585660045871,103.83,6443.95,138.3,0.06132,0.00011,1.27852]
[1585660051347,103.83,6443.53,138.3,0.06127,0.00011,1.27752]
[1585660056382,103.82,6442.75,138.3,0.06116,0.00011,1.27567]
[1585660062077,103.84,6443.06,138.3,0.06123,0.00011,1.27691]
[1585660067459,103.81,6443.67,138.3,0.06125,0.00011,1.27722]
[1585660078536,103.81,6444.19,138.3,0.0613,0.00011,1.27827]
[1585660083608,103.81,6444.18,138.3,0.06131,0.00011,1.2783]
[1585660089077,103.81,6443.65,138.3,0.06124,0.00011,1.27719]
[1585660094648,103.8,6440.41,138.3,0.06087,0.00011,1.27042]
[1585660104718,103.83,6438.36,138.3,0.06069,0.00011,1.26708]
[1585660109754,103.84,6438.23,138.3,0.06071,0.00011,1.26734]
[1585660114789,103.85,6438.22,138.3,0.06071,0.00011,1.26742]
[1585660119972,103.86,6438.01,138.3,0.06071,0.00011,1.26736]
[1585660128077,103.87,6438.05,138.3,0.06073,0.00011,1.26773]
[1585660134077,103.9,6436.3,138.3,0.0606,0.00011,1.26521]
[1585660139964,103.9,6435.67,138.3,0.06053,0.00011,1.26399]
[1585660152048,103.92,6434.87,138.3,0.06049,0.00011,1.26315]
[1585660157083,103.94,6434.79,138.3,0.06051,0.00011,1.26348]
[1585660162118,103.95,6434.65,138.3,0.06052,0.00011,1.26349]
[1585660172189,103.97,6434.77,138.3,0.06057,0.00011,1.26439]
[1585660177224,103.97,6435.12,138.3,0.0606,0.00011,1.26496]
[1585660182259,103.98,6435.31,138.3,0.06066,0.00011,1.26586]
[1585660188077,104.0,6435.48,138.3,0.0607,0.00011,1.26658]
[1585660199378,103.98,6441.14,138.3,0.06129,0.00011,1.27741]
[1585660204413,103.98,6440.73,138.3,0.06124,0.00011,1.27641]
[1585660209448,104.04,6440.14,138.3,0.06129,0.00011,1.27717]
[1585660214484,103.99,6440.27,138.3,0.06121,0.00011,1.27588]
[1585660224557,103.98,6441.25,138.3,0.0613,0.00011,1.27761]
[1585660229588,103.97,6441.3,138.3,0.06129,0.00011,1.27746]
[1585660235630,103.97,6441.29,138.3,0.06128,0.00011,1.27719]
[1585660245700,103.95,6442.56,138.3,0.06137,0.00011,1.27886]
[1585660250735,103.95,6442.78,138.3,0.0614,0.00011,1.27948]
[1585660255770,103.95,6443.08,138.3,0.06143,0.00011,1.27993]
[1585660260805,103.94,6443.45,138.3,0.06146,0.00011,1.28053]
[1585660265842,103.95,6443.22,138.3,0.06144,0.00011,1.2802]
[1585660271884,103.93,6443.41,138.3,0.06143,0.00011,1.27998]
[1585660278077,103.92,6443.53,138.3,0.06142,0.00011,1.27996]
[1585660284076,103.91,6443.49,138.3,0.0614,0.00011,1.27963]
[1585660289523,103.9,6443.85,138.3,0.06142,0.00011,1.27998]
[1585660295046,103.88,6446.83,138.3,0.0617,0.00011,1.28512]
[1585660300081,103.86,6448.07,138.3,0.0618,0.00011,1.287]
[1585660305116,103.86,6448.28,138.3,0.06183,0.00011,1.28742]
[1585660310151,103.78,6452.6,138.3,0.06215,0.00011,1.29347]
[1585660315186,103.83,6455.19,138.3,0.06254,0.00011,1.30039]
[1585660325256,103.77,6455.9,138.3,0.06249,0.00011,1.29965]
[1585660330291,103.75,6457.86,138.3,0.06267,0.00011,1.30307]
[1585660335326,103.72,6458.69,138.3,0.0627,0.00011,1.30363]
[1585660340361,103.69,6458.88,138.3,0.06266,0.00011,1.30314]
[1585660346403,103.65,6459.17,138.3,0.06262,0.00011,1.30248]
[1585660352446,103.63,6459.02,138.3,0.06254,0.00011,1.30118]
[1585660357480,103.59,6459.6,138.3,0.06255,0.00011,1.30134]
[1585660362515,103.56,6460.17,138.3,0.06254,0.00011,1.30127]
[1585660373593,103.51,6461.19,138.3,0.06255,0.00011,1.30163]
[1585660378628,103.48,6461.52,138.3,0.06254,0.00011,1.30153]
[1585660384669,103.45,6462.3,138.3,0.06255,0.00011,1.30193]
[1585660394740,103.42,6461.09,138.3,0.06236,0.00011,1.29863]
[1585660399774,103.39,6460.86,138.3,0.06228,0.00011,1.29732]
[1585660404809,103.37,6460.96,138.3,0.06225,0.00011,1.29671]
[1585660409844,103.35,6461.49,138.3,0.06227,0.00011,1.29729]
[1585660415640,103.34,6461.86,138.3,0.06228,0.00011,1.29743]
[1585660420921,103.32,6461.83,138.3,0.06223,0.00011,1.29661]
[1585660425957,103.32,6460.1,138.3,0.06203,0.00011,1.29302]
[1585660430992,103.31,6458.43,138.3,0.06183,0.00011,1.28935]
[1585660436027,103.31,6456.78,138.3,0.06164,0.00011,1.28602]
[1585660446077,103.28,6455.63,138.3,0.06147,0.00011,1.28291]
[1585660452077,103.27,6455.64,138.3,0.06145,0.00011,1.28262]
[1585660457175,103.27,6457.3,138.3,0.06162,0.00011,1.28582]
[1585660462209,103.26,6458.19,138.3,0.06171,0.00011,1.28747]
[1585660472279,103.25,6459.24,138.3,0.0618,0.00011,1.28896]
[1585660477314,103.25,6459.81,138.3,0.06186,0.00011,1.29018]
[1585660482349,103.25,6459.38,138.3,0.0618,0.00011,1.28914]
[1585660487386,103.24,6459.55,138.3,0.0618,0.00011,1.28915]
[1585660497455,103.27,6454.44,138.3,0.0613,0.00011,1.27987]
[1585660503077,103.25,6452.93,138.3,0.0611,0.00011,1.27633]
[1585660508572,103.25,6452.45,138.3,0.06104,0.00011,1.27522]
[1585660513607,103.25,6451.56,138.3,0.06095,0.00011,1.27364]
[1585660525691,103.28,6452.02,138.3,0.06104,0.00011,1.27528]
[1585660530727,103.3,6450.48,138.3,0.06093,0.00011,1.27305]
[1585660535762,103.29,6450.31,138.3,0.06088,0.00011,1.27213]
[1585660545831,103.3,6453.14,138.3,0.06121,0.00011,1.27815]
[1585660550868,103.32,6452.19,138.3,0.06115,0.00011,1.27695]
[1585660555903,103.3,6452.45,138.3,0.06114,0.00011,1.27695]
[1585660560938,103.26,6456.53,138.3,0.0615,0.00011,1.28359]
[1585660571008,103.31,6456.26,138.3,0.06158,0.00011,1.28489]
[1585660578058,103.31,6456.38,138.3,0.06159,0.00011,1.28493]
[1585660583092,103.34,6453.81,138.3,0.06136,0.00011,1.28073]
[1585660588129,103.34,6452.01,138.3,0.06117,0.00011,1.27732]
[1585660599205,103.32,6452.93,138.3,0.06122,0.00011,1.2782]
[1585660604240,103.32,6453.35,138.3,0.06126,0.00011,1.27903]
[1585660609275,103.33,6454.95,138.3,0.06146,0.00011,1.2825]
[1585660614310,103.33,6454.59,138.3,0.06142,0.00011,1.28177]
[1585660624380,103.33,6453.93,138.3,0.06134,0.00011,1.28046]
[1585660629415,103.33,6454.43,138.3,0.0614,0.00011,1.28144]
[1585660634451,103.34,6454.67,138.3,0.06144,0.00011,1.28223]
[1585660639486,103.31,6456.05,138.3,0.06155,0.00011,1.28416]
[1585660650077,103.3,6456.73,138.3,0.06159,0.00011,1.28507]
[1585660655598,103.31,6456.47,138.3,0.06159,0.00011,1.285]
[1585660660633,103.29,6456.85,138.3,0.0616,0.00011,1.28511]
[1585660665668,103.29,6456.83,138.3,0.06158,0.00011,1.28491]
[1585660675738,103.27,6460.09,138.3,0.0619,0.00011,1.29076]
[1585660680773,103.27,6462.04,138.3,0.06212,0.00011,1.2947]
[1585660685808,103.18,6468.46,138.3,0.06266,0.00011,1.30475]
[1585660695878,103.13,6473.78,138.3,0.06317,0.00011,1.31413]
[1585660700913,103.09,6476.72,138.3,0.06342,0.00011,1.3187]
[1585660705948,103.11,6478.32,138.3,0.06364,0.00011,1.32262]
[1585660707047,103.02,6480.14,138.3,0.06366,0.00011,1.32332]
[1585660707871,103.02,6480.14,138.3,0.06366,0.00011,1.32332]
[1585660708292,103.03,6481.23,138.3,0.06381,0.00011,1.32587]
[1585660709284,103.03,6482.1,138.3,0.06391,0.00011,1.32767]
[1585660711906,103.08,6482.66,138.3,0.06407,0.00011,1.33048]
[1585660711910,103.08,6482.66,138.3,0.06407,0.00011,1.33048]
[1585660717025,103.02,6482.24,138.3,0.06389,0.00011,1.3274]
[1585660722060,102.99,6476.88,138.3,0.06323,0.00011,1.3156]
[1585660727095,102.95,6473.52,138.3,0.06276,0.00011,1.30725]
[1585660732132,102.95,6472.87,138.3,0.06269,0.00011,1.30608]
[1585660742202,102.88,6473.46,138.3,0.06261,0.00011,1.30488]
[1585660747237,102.86,6473.99,138.3,0.06264,0.00011,1.30547]
[1585660752272,102.91,6472.76,138.3,0.06259,0.00011,1.30447]
[1585660757307,102.86,6471.64,138.3,0.06237,0.00011,1.30055]
[1585660767378,102.81,6471.05,138.3,0.0622,0.00011,1.29765]
[1585660772412,102.76,6473.29,138.3,0.06235,0.00011,1.30059]
[1585660777448,102.78,6473.05,138.3,0.06235,0.00011,1.30052]
[1585660783491,102.77,6473.33,138.3,0.06236,0.00011,1.30072]
[1585660794566,102.75,6472.92,138.3,0.06227,0.00011,1.29922]
[1585660799601,102.7,6472.72,138.3,0.06215,0.00011,1.29724]
[1585660804637,102.72,6472.21,138.3,0.06214,0.00011,1.297]
[1585660820748,102.69,6471.99,138.3,0.06205,0.00011,1.29534]
[1585660825783,102.69,6472.28,138.3,0.06208,0.00011,1.296]
[1585660831825,102.69,6472.18,138.3,0.06206,0.00011,1.29555]
[1585660841895,102.67,6471.6,138.3,0.06195,0.00011,1.2937]
[1585660848078,102.66,6471.71,138.3,0.06196,0.00011,1.29386]
[1585660854077,102.66,6471.4,138.3,0.06192,0.00011,1.29321]
[1585660859641,102.66,6471.38,138.3,0.06191,0.00011,1.293]
[1585660865059,102.66,6471.0,138.3,0.06187,0.00011,1.29221]
[1585660870094,102.65,6470.88,138.3,0.06184,0.00011,1.29173]
[1585660875130,102.65,6470.79,138.3,0.06182,0.00011,1.29147]
[1585660881077,102.65,6470.74,138.3,0.06182,0.00011,1.29138]
[1585660891242,102.64,6470.67,138.3,0.06178,0.00011,1.2907]
[1585660896276,102.65,6470.16,138.3,0.06175,0.00011,1.29]
[1585660901311,102.65,6470.01,138.3,0.06174,0.00011,1.28991]
[1585660906346,102.65,6469.51,138.3,0.06168,0.00011,1.28883]
[1585660917077,102.64,6468.82,138.3,0.06159,0.00011,1.28721]
[1585660922458,102.65,6468.98,138.3,0.06161,0.00011,1.28759]
[1585660927493,102.65,6468.93,138.3,0.06162,0.00011,1.28774]
[1585660932528,102.66,6468.87,138.3,0.06162,0.00011,1.2877]
[1585660942598,102.66,6468.72,138.3,0.06161,0.00011,1.28748]
[1585660947635,102.66,6468.75,138.3,0.06162,0.00011,1.28771]
[1585660952669,102.67,6468.66,138.3,0.06162,0.00011,1.28755]
[1585660958711,102.67,6468.74,138.3,0.06163,0.00011,1.28772]
[1585660969788,102.7,6463.95,138.3,0.06115,0.00011,1.27906]
[1585660974823,102.7,6463.56,138.3,0.06111,0.00011,1.2782]
[1585660980078,102.73,6463.13,138.3,0.06112,0.00011,1.2783]
[1585660985976,102.72,6463.04,138.3,0.06109,0.00011,1.27788]
[1585660991942,102.73,6465.59,138.3,0.0614,0.00011,1.28348]
[1585660996977,102.74,6466.45,138.3,0.06151,0.00011,1.28544]
[1585661002012,102.74,6467.11,138.3,0.06158,0.00011,1.2866]
[1585661007048,102.74,6467.22,138.3,0.06161,0.00011,1.2871]
[1585661017117,102.74,6471.11,138.3,0.06202,0.00011,1.29455]
[1585661022152,102.72,6474.37,138.3,0.06235,0.00011,1.30054]
[1585661027187,102.7,6476.55,138.3,0.06256,0.00011,1.30444]
[1585661032222,102.71,6474.88,138.3,0.06239,0.00011,1.30137]
[1585661042293,102.68,6473.63,138.3,0.0622,0.00011,1.29798]
[1585661047327,102.68,6473.33,138.3,0.06215,0.00011,1.29706]
[1585661052362,102.69,6469.99,138.3,0.0618,0.00011,1.29071]
[1585661057397,102.69,6467.49,138.3,0.06151,0.00011,1.28554]
[1585661067467,102.67,6469.59,138.3,0.06172,0.00011,1.28946]
[1585661073077,102.7,6468.77,138.3,0.06168,0.00011,1.2885]
[1585661079078,102.68,6467.11,138.3,0.06146,0.00011,1.28454]
[1585661084586,102.69,6465.88,138.3,0.06133,0.00011,1.28228]
[1585661094657,102.7,6467.46,138.3,0.06153,0.00011,1.28586]
[1585661099692,102.69,6470.43,138.3,0.06185,0.00011,1.29158]
[1585661104727,102.69,6470.98,138.3,0.06191,0.00011,1.29274]
[1585661109762,102.7,6472.56,138.3,0.06209,0.00011,1.296]
[1585661120839,102.73,6468.3,138.3,0.06169,0.00011,1.28859]
[1585661125874,102.69,6467.49,138.3,0.06151,0.00011,1.28551]
[1585661130910,102.67,6469.61,138.3,0.06172,0.00011,1.2893]
[1585661140980,102.69,6470.19,138.3,0.0618,0.00011,1.29078]
[1585661146014,102.66,6472.39,138.3,0.062,0.00011,1.29439]
[1585661151049,102.74,6468.06,138.3,0.06166,0.00011,1.28803]
[1585661156086,102.69,6464.14,138.3,0.06113,0.00011,1.27856]
[1585661166154,102.71,6463.14,138.3,0.06107,0.00011,1.27738]
[1585661171189,102.73,6463.49,138.3,0.06114,0.00011,1.27857]
[1585661176224,102.74,6463.85,138.3,0.06119,0.00011,1.27954]
[1585661181259,102.75,6463.02,138.3,0.06112,0.00011,1.27827]
[1585661191330,102.78,6462.53,138.3,0.06113,0.00011,1.2782]
[1585661197373,102.78,6462.41,138.3,0.06112,0.00011,1.27802]
[1585661202407,102.8,6462.46,138.3,0.06115,0.00011,1.27851]
[1585661207442,102.8,6462.22,138.3,0.06114,0.00011,1.27833]
[1585661217512,102.83,6460.25,138.3,0.06098,0.00011,1.27531]
[1585661222547,102.85,6460.0,138.3,0.061,0.00011,1.27552]
[1585661227582,102.87,6459.32,138.3,0.06094,0.00011,1.27454]
[1585661232617,102.88,6457.07,138.3,0.06071,0.00011,1.27033]
[1585661243694,102.92,6456.13,138.3,0.0607,0.00011,1.2699]
[1585661248729,102.93,6456.1,138.3,0.06072,0.00011,1.27027]
[1585661253764,102.95,6455.99,138.3,0.06074,0.00011,1.27055]
[1585661259077,102.97,6455.97,138.3,0.06077,0.00011,1.27099]
[1585661264841,102.99,6456.2,138.3,0.06084,0.00011,1.27213]
[1585661270883,103.01,6456.24,138.3,0.06087,0.00011,1.27274]
[1585661275919,103.04,6455.39,138.3,0.06085,0.00011,1.27217]
[1585661280953,103.05,6454.71,138.3,0.06079,0.00011,1.27112]
[1585661286077,103.06,6454.4,138.3,0.06078,0.00011,1.27078]
[1585661292030,103.07,6457.8,138.3,0.06117,0.00011,1.27795]
[1585661297065,103.08,6457.25,138.3,0.06114,0.00011,1.27727]
[1585661302100,103.08,6456.24,138.3,0.06103,0.00011,1.27524]
[1585661307135,103.09,6455.8,138.3,0.06099,0.00011,1.27462]
[1585661317205,103.11,6455.6,138.3,0.06101,0.00011,1.27482]
[1585661322240,103.12,6455.78,138.3,0.06104,0.00011,1.27534]
[1585661327275,103.13,6455.6,138.3,0.06105,0.00011,1.2755]
[1585661332310,103.14,6453.94,138.3,0.06089,0.00011,1.27252]
[1585661343077,103.17,6454.3,138.3,0.06098,0.00011,1.27407]
[1585661348422,103.14,6455.5,138.3,0.06105,0.00011,1.2754]
[1585661353458,103.17,6456.32,138.3,0.06121,0.00011,1.27826]
[1585661359499,103.19,6456.23,138.3,0.06124,0.00011,1.27866]
[1585661369569,103.2,6455.48,138.3,0.06117,0.00011,1.27733]
[1585661374604,103.21,6455.82,138.3,0.06122,0.00011,1.27821]
[1585661379640,103.21,6456.29,138.3,0.06127,0.00011,1.27919]
[1585661385077,103.21,6458.29,138.3,0.0615,0.00011,1.28326]
[1585661395752,103.22,6457.82,138.3,0.06146,0.00011,1.28253]
[1585661400787,103.22,6457.27,138.3,0.0614,0.00011,1.28139]
[1585661405822,103.22,6456.76,138.3,0.06134,0.00011,1.28036]
[1585661416899,103.23,6455.83,138.3,0.06127,0.00011,1.27903]
[1585661421935,103.23,6457.8,138.3,0.06148,0.00011,1.28288]
[1585661426973,103.25,6457.06,138.3,0.06145,0.00011,1.28223]
[1585661432005,103.24,6457.15,138.3,0.06142,0.00011,1.28166]
[1585661442077,103.27,6451.15,138.3,0.06081,0.00011,1.27057]
[1585661447112,103.3,6446.44,138.3,0.06037,0.00011,1.26237]
[1585661452147,103.34,6441.29,138.3,0.05988,0.00011,1.25347]
[1585661457183,103.33,6442.14,138.3,0.05994,0.00011,1.25455]
[1585661467252,103.39,6440.77,138.3,0.05991,0.00011,1.25381]
[1585661473296,103.42,6439.39,138.3,0.05982,0.00011,1.25208]
[1585661478330,103.49,6438.07,138.3,0.05981,0.00011,1.25167]
[1585661485689,103.5,6431.87,138.3,0.05918,0.00011,1.24002]
[1585661493436,103.56,6432.7,138.3,0.05937,0.00011,1.24331]
[1585661498471,103.64,6432.63,138.3,0.05952,0.00011,1.24573]
[1585661503506,103.66,6430.03,138.3,0.05928,0.00011,1.24138]
[1585661508541,103.68,6430.08,138.3,0.05932,0.00011,1.24208]
[1585661518612,103.71,6434.21,138.3,0.05983,0.00011,1.25114]
[1585661528682,103.73,6441.93,138.3,0.06072,0.00011,1.26717]
[1585661533717,103.81,6442.74,138.3,0.06096,0.00011,1.27125]
[1585661543787,103.81,6443.43,138.3,0.06105,0.00011,1.27285]
[1585661548822,103.82,6442.72,138.3,0.06097,0.00011,1.27153]
[1585661553857,103.82,6442.57,138.3,0.06095,0.00011,1.27105]
[1585661558892,103.86,6443.05,138.3,0.06109,0.00011,1.27341]
[1585661568962,103.86,6436.99,138.3,0.06041,0.00011,1.26122]
[1585661573997,103.87,6435.77,138.3,0.06031,0.00011,1.25928]
[1585661579033,103.85,6438.61,138.3,0.06058,0.00011,1.26429]
[1585661584067,103.89,6438.59,138.3,0.06065,0.00011,1.26542]
[1585661594802,103.9,6437.22,138.3,0.06053,0.00011,1.26318]
[1585661596296,103.99,6435.37,138.3,0.06051,0.00011,1.2625]
[1585661596298,103.99,6435.37,138.3,0.06051,0.00011,1.2625]
[1585661596909,103.99,6435.37,138.3,0.06051,0.00011,1.2625]
[1585661602193,103.94,6433.07,138.3,0.06016,0.00011,1.25632]
[1585661607228,103.96,6430.82,138.3,0.05994,0.00011,1.25227]
[1585661617298,104.0,6432.64,138.3,0.06022,0.00011,1.25715]
[1585661622333,104.01,6433.63,138.3,0.06035,0.00011,1.25953]
[1585661627368,104.05,6432.38,138.3,0.06029,0.00011,1.25826]
[1585661638445,104.06,6432.65,138.3,0.06035,0.00011,1.25921]
[1585661643480,104.06,6432.49,138.3,0.06032,0.00011,1.2587]
[1585661648515,104.1,6432.49,138.3,0.06039,0.00011,1.25992]
[1585661653352,104.09,6433.58,138.3,0.0605,0.00011,1.26186]
[1585661654348,103.97,6436.54,138.3,0.06059,0.00011,1.26402]
[1585661654374,103.97,6436.54,138.3,0.06059,0.00011,1.26402]
[1585661664627,104.1,6441.7,138.3,0.06142,0.00011,1.27845]
[1585661669663,104.09,6442.02,138.3,0.06143,0.00011,1.27872]
[1585661675704,104.09,6442.32,138.3,0.06144,0.00011,1.27896]
[1585661685774,104.04,6443.8,138.3,0.06151,0.00011,1.28039]
[1585661690809,104.07,6442.51,138.3,0.06144,0.00011,1.279]
[1585661695844,104.08,6438.59,138.3,0.06102,0.00011,1.2714]
[1585661700879,104.07,6438.01,138.3,0.06093,0.00011,1.26975]
[1585661721019,104.08,6438.08,138.3,0.06097,0.00011,1.27037]
[1585661726054,104.09,6435.01,138.3,0.06065,0.00011,1.26461]
[1585661736124,104.1,6435.28,138.3,0.0607,0.00011,1.26539]
[1585661738690,104.12,6435.1,138.3,0.0607,0.00011,1.26545]
[1585661738890,104.12,6435.1,138.3,0.0607,0.00011,1.26545]
[1585661739657,104.1,6435.07,138.3,0.06066,0.00011,1.26474]
[1585661746194,104.08,6438.37,138.3,0.061,0.00011,1.27089]
[1585661752236,104.09,6440.58,138.3,0.06125,0.00011,1.27542]
[1585661762306,104.09,6441.14,138.3,0.06132,0.00011,1.27673]
[1585661767341,104.08,6441.26,138.3,0.0613,0.00011,1.2764]
[1585661772378,104.08,6440.43,138.3,0.06122,0.00011,1.27491]
[1585661782447,104.09,6437.78,138.3,0.06094,0.00011,1.26978]
[1585661787482,104.08,6437.83,138.3,0.06093,0.00011,1.26966]
[1585661792517,104.08,6437.91,138.3,0.06094,0.00011,1.26975]
[1585661797553,104.09,6438.17,138.3,0.06098,0.00011,1.27043]
[1585661807624,104.09,6438.3,138.3,0.061,0.00011,1.27089]
[1585661812659,104.09,6438.29,138.3,0.061,0.00011,1.27087]
[1585661817693,104.1,6437.6,138.3,0.06093,0.00011,1.26957]
[1585661823077,104.09,6437.14,138.3,0.06088,0.00011,1.2686]
[1585661833807,104.11,6435.31,138.3,0.06071,0.00011,1.26553]
[1585661838842,104.12,6434.42,138.3,0.06063,0.00011,1.264]
[1585661843877,104.12,6432.92,138.3,0.06046,0.00011,1.26102]
[1585661848912,104.15,6434.07,138.3,0.06065,0.00011,1.26428]
[1585661858982,104.15,6438.71,138.3,0.06116,0.00011,1.27348]
[1585661865025,104.14,6440.86,138.3,0.06137,0.00011,1.27739]
[1585661870060,104.14,6440.84,138.3,0.06136,0.00011,1.27724]
[1585661875094,104.14,6439.55,138.3,0.06123,0.00011,1.27476]
[1585661885164,104.13,6438.8,138.3,0.06113,0.00011,1.27307]
[1585661890199,104.13,6438.77,138.3,0.06112,0.00011,1.27282]
[1585661895240,104.13,6438.2,138.3,0.06106,0.00011,1.27176]
[1585661905310,104.13,6433.54,138.3,0.06055,0.00011,1.26261]
[1585661910345,104.15,6430.69,138.3,0.06027,0.00011,1.25745]
[1585661915380,104.17,6430.0,138.3,0.06023,0.00011,1.25658]
[1585661920416,104.18,6429.7,138.3,0.06021,0.00011,1.25623]
[1585661925450,104.2,6430.06,138.3,0.06029,0.00011,1.25755]
[1585661930485,104.21,6432.37,138.3,0.06057,0.00011,1.26254]
[1585661935520,104.22,6433.81,138.3,0.06074,0.00011,1.26561]
[1585661940555,104.24,6431.59,138.3,0.06054,0.00011,1.26187]
[1585661945590,104.24,6430.86,138.3,0.06046,0.00011,1.26049]
[1585661955660,104.25,6431.04,138.3,0.0605,0.00011,1.26111]
[1585661960697,104.26,6431.23,138.3,0.06055,0.00011,1.26201]
[1585661965730,104.28,6431.19,138.3,0.06057,0.00011,1.26239]
[1585661975800,104.28,6436.6,138.3,0.06117,0.00011,1.27312]
[1585661980835,104.28,6437.53,138.3,0.06128,0.00011,1.27504]
[1585661986877,104.31,6435.87,138.3,0.06114,0.00011,1.27254]
[1585661991912,104.27,6434.94,138.3,0.06096,0.00011,1.26935]
[1585662001982,104.29,6434.48,138.3,0.06095,0.00011,1.26917]
[1585662007019,104.27,6434.61,138.3,0.06093,0.00011,1.26891]
[1585662012053,104.28,6437.12,138.3,0.06122,0.00011,1.27403]
[1585662018077,104.28,6437.28,138.3,0.06124,0.00011,1.27446]
[1585662030077,104.26,6437.3,138.3,0.0612,0.00011,1.27371]
[1585662036076,104.26,6437.34,138.3,0.06119,0.00011,1.2736]
[1585662041259,104.25,6437.46,138.3,0.06119,0.00011,1.27362]
[1585662053342,104.19,6440.84,138.3,0.06144,0.00011,1.27828]
[1585662058378,104.23,6442.47,138.3,0.0617,0.00011,1.28283]
[1585662063412,104.22,6442.78,138.3,0.06171,0.00011,1.28315]
[1585662068447,104.19,6443.53,138.3,0.06175,0.00011,1.28384]
[1585662078517,104.16,6444.94,138.3,0.06183,0.00011,1.28548]
[1585662083552,104.15,6445.11,138.3,0.06184,0.00011,1.2857]
[1585662086330,104.14,6445.15,138.3,0.06182,0.00011,1.28544]
[1585662097516,104.13,6447.39,138.3,0.06204,0.00011,1.28926]
[1585662102685,104.07,6447.68,138.3,0.06196,0.00011,1.28805]
[1585662103109,104.07,6447.68,138.3,0.06196,0.00011,1.28805]
[1585662108727,104.06,6448.45,138.3,0.06202,0.00011,1.28919]
[1585662114077,104.04,6448.0,138.3,0.06194,0.00011,1.28781]
[1585662116716,104.03,6448.02,138.3,0.06192,0.00011,1.28751]
[1585662121818,103.99,6449.76,138.3,0.06203,0.00011,1.28962]
[1585662126853,104.0,6450.02,138.3,0.06207,0.00011,1.29041]
[1585662131888,103.96,6450.33,138.3,0.06204,0.00011,1.28993]
[1585662136924,103.96,6450.62,138.3,0.06205,0.00011,1.29021]
[1585662146993,103.94,6449.3,138.3,0.06188,0.00011,1.28711]
[1585662153036,103.9,6449.51,138.3,0.06181,0.00011,1.28605]
[1585662159077,103.9,6450.05,138.3,0.06187,0.00011,1.28711]
[1585662165077,103.87,6450.36,138.3,0.06184,0.00011,1.28662]
[1585662175190,103.85,6450.42,138.3,0.06181,0.00011,1.28611]
[1585662180225,103.85,6449.14,138.3,0.06168,0.00011,1.28371]
[1585662185260,103.83,6449.37,138.3,0.06165,0.00011,1.2834]
[1585662195346,103.8,6452.47,138.3,0.06195,0.00011,1.28884]
[1585662200372,103.79,6452.82,138.3,0.06196,0.00011,1.28913]
[1585662203032,103.79,6452.8,138.3,0.06195,0.00011,1.28889]
[1585662208429,103.77,6453.19,138.3,0.06196,0.00011,1.28909]
[1585662219505,103.77,6449.68,138.3,0.06157,0.00011,1.28207]
[1585662224540,103.74,6449.12,138.3,0.06144,0.00011,1.27982]
[1585662227830,103.74,6449.17,138.3,0.06144,0.00011,1.27982]
[1585662233604,103.74,6448.03,138.3,0.06132,0.00011,1.27766]
[1585662238826,103.73,6447.98,138.3,0.0613,0.00011,1.27726]
[1585662244681,103.71,6449.45,138.3,0.06142,0.00011,1.2795]
[1585662249716,103.73,6448.77,138.3,0.06138,0.00011,1.27874]
[1585662254751,103.72,6448.16,138.3,0.0613,0.00011,1.27741]
[1585662265829,103.72,6449.07,138.3,0.06139,0.00011,1.27909]
[1585662273077,103.72,6448.94,138.3,0.06137,0.00011,1.27867]
[1585662278920,103.71,6448.94,138.3,0.06136,0.00011,1.27848]
[1585662279994,103.71,6449.01,138.3,0.06136,0.00011,1.2785]
[1585662285969,103.71,6446.99,138.3,0.06115,0.00011,1.27459]
[1585662287602,103.71,6446.99,138.3,0.06115,0.00011,1.27459]
[1585662288246,103.71,6447.07,138.3,0.06115,0.00011,1.27465]
[1585662294077,103.72,6446.59,138.3,0.06111,0.00011,1.27387]
[1585662300069,103.72,6446.57,138.3,0.06112,0.00011,1.27403]
[1585662305102,103.75,6444.33,138.3,0.06092,0.00011,1.27042]
[1585662316180,103.73,6443.46,138.3,0.06078,0.00011,1.268]
[1585662323228,103.76,6443.48,138.3,0.06085,0.00011,1.26905]
[1585662329270,103.77,6442.92,138.3,0.06081,0.00011,1.26833]
[1585662339341,103.81,6440.66,138.3,0.06062,0.00011,1.26476]
[1585662344375,103.83,6443.59,138.3,0.06098,0.00011,1.27122]
[1585662349410,103.81,6440.15,138.3,0.06058,0.00011,1.26402]
[1585662354445,103.83,6437.71,138.3,0.06035,0.00011,1.25969]
[1585662364515,103.88,6437.56,138.3,0.06044,0.00011,1.26115]
[1585662369550,103.88,6437.53,138.3,0.06043,0.00011,1.26102]
[1585662374585,103.9,6437.26,138.3,0.06043,0.00011,1.26093]
[1585662379620,103.91,6436.92,138.3,0.06043,0.00011,1.26083]
[1585662389690,103.94,6434.84,138.3,0.06025,0.00011,1.25757]
[1585662394725,103.95,6434.98,138.3,0.06028,0.00011,1.25805]
[1585662399761,103.95,6436.57,138.3,0.06046,0.00011,1.26124]
[1585662404795,104.0,6436.77,138.3,0.06058,0.00011,1.2632]
[1585662414865,104.02,6435.82,138.3,0.06051,0.00011,1.26189]
[1585662419900,104.04,6434.2,138.3,0.06038,0.00011,1.25948]
[1585662424935,104.07,6433.57,138.3,0.06036,0.00011,1.25904]
[1585662435007,104.08,6432.88,138.3,0.0603,0.00011,1.25795]
[1585662440042,104.09,6432.87,138.3,0.06033,0.00011,1.25837]
[1585662445077,104.11,6432.67,138.3,0.06034,0.00011,1.25858]
[1585662455147,104.14,6431.09,138.3,0.06023,0.00011,1.25634]
[1585662460182,104.17,6430.58,138.3,0.06023,0.00011,1.25622]
[1585662466225,104.18,6430.69,138.3,0.06026,0.00011,1.25677]
[1585662471260,104.2,6430.87,138.3,0.06032,0.00011,1.25775]
[1585662481330,104.23,6429.99,138.3,0.06028,0.00011,1.257]
[1585662486365,104.25,6429.26,138.3,0.06024,0.00011,1.25623]
[1585662491401,104.26,6429.13,138.3,0.06024,0.00011,1.25618]
[1585662496436,104.21,6430.67,138.3,0.06032,0.00011,1.25779]
[1585662506507,104.25,6434.94,138.3,0.06086,0.00011,1.26735]
[1585662512549,104.29,6436.11,138.3,0.06107,0.00011,1.27097]
[1585662517583,104.29,6436.11,138.3,0.06106,0.00011,1.27079]
[1585662523625,104.28,6436.01,138.3,0.06104,0.00011,1.27055]
[1585662532240,104.28,6437.19,138.3,0.06117,0.00011,1.27286]
[1585662533003,104.21,6438.76,138.3,0.0612,0.00011,1.27367]
[1585662538731,104.28,6439.61,138.3,0.06143,0.00011,1.27762]
[1585662543766,104.26,6439.74,138.3,0.06141,0.00011,1.27729]
[1585662548801,104.26,6439.67,138.3,0.0614,0.00011,1.27706]
[1585662558871,104.28,6434.35,138.3,0.06085,0.00011,1.26715]
[1585662563906,104.33,6431.79,138.3,0.06067,0.00011,1.26365]
[1585662568941,104.32,6429.95,138.3,0.06046,0.00011,1.25984]
[1585662573977,104.28,6429.99,138.3,0.06037,0.00011,1.25834]
[1585662584046,104.3,6431.35,138.3,0.06055,0.00011,1.26153]
[1585662589081,104.32,6430.38,138.3,0.06049,0.00011,1.26034]
[1585662594116,104.33,6429.56,138.3,0.06041,0.00011,1.25892]
[1585662599151,104.32,6429.92,138.3,0.06045,0.00011,1.25959]
[1585662609222,104.35,6430.72,138.3,0.06058,0.00011,1.26198]
[1585662615077,104.36,6430.68,138.3,0.0606,0.00011,1.26232]
[1585662620300,104.38,6430.48,138.3,0.06061,0.00011,1.2624]
[1585662626340,104.38,6430.46,138.3,0.06061,0.00011,1.26239]
[1585662633077,104.39,6430.14,138.3,0.06059,0.00011,1.26198]
[1585662638430,104.4,6429.81,138.3,0.06058,0.00011,1.26163]
[1585662643464,104.42,6428.34,138.3,0.06046,0.00011,1.25946]
[1585662648499,104.42,6427.53,138.3,0.06036,0.00011,1.25763]
[1585662659576,104.45,6427.48,138.3,0.06042,0.00011,1.25863]
[1585662664613,104.5,6426.77,138.3,0.06043,0.00011,1.2587]
[1585662669646,104.46,6426.92,138.3,0.06039,0.00011,1.258]
[1585662674681,104.46,6428.17,138.3,0.06052,0.00011,1.26038]
[1585662684751,104.48,6430.33,138.3,0.0608,0.00011,1.26537]
[1585662689787,104.49,6430.29,138.3,0.0608,0.00011,1.26541]
[1585662694821,104.48,6430.72,138.3,0.06084,0.00011,1.266]
[1585662699856,104.49,6431.33,138.3,0.06091,0.00011,1.26736]
[1585662711077,104.5,6431.06,138.3,0.0609,0.00011,1.26707]
[1585662717077,104.49,6430.65,138.3,0.06085,0.00011,1.26619]
[1585662723018,104.49,6430.67,138.3,0.06084,0.00011,1.26614]
[1585662733087,104.52,6428.37,138.3,0.06064,0.00011,1.2624]
[1585662738122,104.5,6427.62,138.3,0.06054,0.00011,1.26051]
[1585662743157,104.51,6426.68,138.3,0.06045,0.00011,1.25891]
[1585662748192,104.52,6426.66,138.3,0.06046,0.00011,1.25915]
[1585662759269,104.55,6423.92,138.3,0.06021,0.00011,1.2545]
[1585662765077,104.56,6424.77,138.3,0.06033,0.00011,1.25653]
[1585662770346,104.62,6424.0,138.3,0.06035,0.00011,1.25677]
[1585662780417,104.63,6420.08,138.3,0.05996,0.00011,1.24957]
[1585662785451,104.63,6417.17,138.3,0.05964,0.00011,1.24376]
[1585662790486,104.66,6416.37,138.3,0.05961,0.00011,1.24313]
[1585662795521,104.68,6416.38,138.3,0.05966,0.00011,1.24392]
[1585662806598,104.76,6415.19,138.3,0.05968,0.00011,1.24401]
[1585662811633,104.83,6409.82,138.3,0.05924,0.00011,1.23579]
[1585662816668,104.82,6408.74,138.3,0.05909,0.00011,1.23317]
[1585662826738,104.85,6411.33,138.3,0.05944,0.00011,1.2394]
[1585662831774,104.87,6411.01,138.3,0.05944,0.00011,1.23935]
[1585662836808,104.88,6413.23,138.3,0.05969,0.00011,1.24382]
[1585662841843,104.92,6415.68,138.3,0.06004,0.00011,1.25005]
[1585662846878,104.91,6417.43,138.3,0.0602,0.00011,1.25297]
[1585662857955,104.92,6420.27,138.3,0.06053,0.00011,1.25892]
[1585662864077,104.95,6420.15,138.3,0.06058,0.00011,1.25963]
[1585662870039,104.97,6419.65,138.3,0.06058,0.00011,1.25956]
[1585662880109,104.96,6416.19,138.3,0.06017,0.00011,1.25222]
[1585662885146,104.98,6415.75,138.3,0.06016,0.00011,1.25192]
[1585662891077,104.99,6415.62,138.3,0.06017,0.00011,1.25212]
[1585662896223,105.0,6415.61,138.3,0.06018,0.00011,1.25218]
[1585662907301,105.02,6418.91,138.3,0.06057,0.00011,1.2593]
[1585662912335,105.01,6420.67,138.3,0.06075,0.00011,1.26244]
[1585662927441,105.01,6420.53,138.3,0.06074,0.00011,1.26228]
[1585662932475,105.01,6419.71,138.3,0.06063,0.00011,1.26034]
[1585662937511,105.01,6419.38,138.3,0.0606,0.00011,1.25982]
[1585662947580,105.01,6418.71,138.3,0.06053,0.00011,1.25855]
[1585662952615,104.98,6419.86,138.3,0.0606,0.00011,1.25986]
[1585662958657,104.99,6421.37,138.3,0.06079,0.00011,1.26316]
[1585662963692,105.01,6421.43,138.3,0.06083,0.00011,1.26395]
[1585662975077,105.01,6421.49,138.3,0.06082,0.00011,1.26383]
[1585662981077,105.01,6420.7,138.3,0.06075,0.00011,1.26241]
[1585662987077,105.01,6420.21,138.3,0.0607,0.00011,1.26161]
[1585662998937,105.0,6420.11,138.3,0.06066,0.00011,1.26077]
[1585663003972,105.0,6420.26,138.3,0.06067,0.00011,1.261]
[1585663009008,105.0,6420.57,138.3,0.06071,0.00011,1.26174]
[1585663014077,105.0,6420.57,138.3,0.0607,0.00011,1.26165]
[1585663026077,105.01,6420.66,138.3,0.06073,0.00011,1.26205]
[1585663031161,105.0,6420.8,138.3,0.06074,0.00011,1.2622]
[1585663036197,105.01,6420.4,138.3,0.06071,0.00011,1.26165]
[1585663046267,105.01,6419.55,138.3,0.06062,0.00011,1.26]
[1585663049844,105.0,6419.55,138.3,0.0606,0.00011,1.2597]
[1585663055330,104.99,6419.73,138.3,0.06059,0.00011,1.25953]
[1585663055994,104.99,6419.73,138.3,0.06059,0.00011,1.25953]
[1585663061373,105.0,6420.42,138.3,0.06069,0.00011,1.26132]
[1585663066407,104.94,6423.51,138.3,0.06091,0.00011,1.26548]
[1585663076477,104.98,6426.48,138.3,0.06131,0.00011,1.27256]
[1585663078489,104.97,6426.74,138.3,0.06131,0.00011,1.27266]
[1585663083526,104.98,6425.78,138.3,0.06124,0.00011,1.27132]
[1585663088561,104.96,6425.16,138.3,0.06113,0.00011,1.26941]
[1585663096217,104.95,6424.21,138.3,0.061,0.00011,1.26708]
[1585663104076,104.92,6424.43,138.3,0.06096,0.00011,1.26651]
[1585663109708,104.91,6424.91,138.3,0.061,0.00011,1.26732]
[1585663116077,104.92,6425.03,138.3,0.06103,0.00011,1.26765]
[1585663127836,104.91,6424.92,138.3,0.06098,0.00011,1.26692]
[1585663132872,104.89,6425.29,138.3,0.06099,0.00011,1.26712]
[1585663137906,104.88,6426.4,138.3,0.06109,0.00011,1.26899]
[1585663147976,104.82,6432.36,138.3,0.06163,0.00011,1.27896]
[1585663153011,104.88,6431.65,138.3,0.06167,0.00011,1.27946]
[1585663158046,104.84,6432.19,138.3,0.06164,0.00011,1.2791]
[1585663164077,104.81,6432.16,138.3,0.06159,0.00011,1.27818]
[1585663174160,104.79,6429.17,138.3,0.0612,0.00011,1.27128]
[1585663179194,104.78,6427.68,138.3,0.06103,0.00011,1.26813]
[1585663184229,104.77,6427.51,138.3,0.061,0.00011,1.2676]
[1585663189266,104.81,6425.67,138.3,0.06086,0.00011,1.26502]
[1585663199335,104.78,6423.98,138.3,0.06062,0.00011,1.26078]
[1585663204370,104.78,6423.21,138.3,0.06054,0.00011,1.25931]
[1585663209405,104.79,6423.06,138.3,0.06054,0.00011,1.2593]
[1585663214440,104.78,6423.58,138.3,0.06058,0.00011,1.26006]
[1585663224510,104.8,6425.57,138.3,0.06083,0.00011,1.26449]
[1585663229545,104.8,6425.33,138.3,0.06081,0.00011,1.26422]
[1585663234580,104.74,6426.7,138.3,0.06083,0.00011,1.26466]
[1585663244651,104.78,6429.15,138.3,0.06118,0.00011,1.27081]
[1585663249685,104.76,6429.28,138.3,0.06117,0.00011,1.27068]
[1585663259755,104.76,6430.51,138.3,0.0613,0.00011,1.27311]
[1585663269825,104.75,6427.79,138.3,0.06098,0.00011,1.26737]
[1585663274860,104.75,6426.8,138.3,0.06086,0.00011,1.2652]
[1585663279896,104.74,6426.64,138.3,0.06082,0.00011,1.26453]
[1585663285939,104.73,6426.03,138.3,0.06075,0.00011,1.26322]
[1585663296008,104.69,6432.74,138.3,0.06138,0.00011,1.27483]
[1585663301043,104.7,6434.8,138.3,0.06165,0.00011,1.27955]
[1585663306078,104.69,6434.47,138.3,0.06159,0.00011,1.27849]
[1585663316148,104.67,6434.21,138.3,0.06151,0.00011,1.27715]
[1585663321183,104.65,6434.24,138.3,0.06149,0.00011,1.27682]
[1585663326218,104.64,6434.14,138.3,0.06145,0.00011,1.27618]
[1585663331254,104.62,6435.29,138.3,0.06153,0.00011,1.27766]
[1585663336288,104.58,6436.85,138.3,0.06164,0.00011,1.27975]
[1585663346361,104.58,6437.07,138.3,0.06166,0.00011,1.28017]
[1585663351395,104.57,6437.47,138.3,0.06168,0.00011,1.28048]
[1585663358444,104.55,6437.57,138.3,0.06163,0.00011,1.27978]
[1585663368515,104.51,6438.92,138.3,0.06171,0.00011,1.28141]
[1585663373549,104.5,6439.09,138.3,0.06171,0.00011,1.2813]
[1585663378587,104.48,6439.06,138.3,0.06167,0.00011,1.28071]
[1585663385636,104.46,6439.14,138.3,0.06164,0.00011,1.28021]
[1585663395705,104.45,6436.53,138.3,0.06132,0.00011,1.27446]
[1585663400740,104.47,6431.6,138.3,0.06081,0.00011,1.26531]
[1585663405776,104.44,6431.81,138.3,0.06079,0.00011,1.26505]
[1585663417859,104.45,6433.02,138.3,0.06093,0.00011,1.26739]
[1585663423901,104.45,6433.1,138.3,0.06094,0.00011,1.26756]
[1585663428936,104.45,6433.24,138.3,0.06096,0.00011,1.26791]
[1585663433972,104.43,6435.43,138.3,0.06116,0.00011,1.27166]
[1585663444042,104.44,6436.91,138.3,0.06133,0.00011,1.27473]
[1585663449077,104.42,6437.34,138.3,0.06135,0.00011,1.27521]
[1585663455077,104.42,6437.61,138.3,0.06137,0.00011,1.27553]
[1585663465189,104.4,6437.67,138.3,0.06134,0.00011,1.2751]
[1585663470225,104.39,6437.88,138.3,0.06135,0.00011,1.27525]
[1585663475261,104.39,6438.04,138.3,0.06135,0.00011,1.27522]
[1585663480297,104.39,6437.45,138.3,0.0613,0.00011,1.27423]
[1585663486338,104.37,6437.3,138.3,0.06124,0.00011,1.27322]
[1585663497077,104.35,6437.59,138.3,0.06124,0.00011,1.27329]
[1585663502450,104.35,6438.18,138.3,0.06129,0.00011,1.27423]
[1585663507485,104.34,6438.76,138.3,0.06133,0.00011,1.27512]
[1585663518077,104.33,6439.06,138.3,0.06135,0.00011,1.27546]
[1585663523597,104.32,6439.05,138.3,0.06134,0.00011,1.27524]
[1585663528632,104.3,6439.36,138.3,0.06133,0.00011,1.27519]
[1585663536387,104.31,6438.53,138.3,0.06124,0.00011,1.27357]
[1585663544744,104.3,6439.18,138.3,0.06129,0.00011,1.27449]
[1585663549779,104.3,6439.13,138.3,0.06128,0.00011,1.27429]
[1585663556828,104.29,6439.07,138.3,0.06126,0.00011,1.27396]
[1585663566900,104.27,6441.61,138.3,0.06151,0.00011,1.27844]
[1585663571934,104.26,6441.63,138.3,0.06149,0.00011,1.27819]
[1585663576969,104.18,6445.07,138.3,0.06171,0.00011,1.28241]
[1585663587039,104.25,6447.96,138.3,0.06218,0.00011,1.29062]
[1585663592074,104.2,6447.5,138.3,0.06202,0.00011,1.28785]
[1585663597109,104.21,6444.74,138.3,0.06172,0.00011,1.2824]
[1585663607179,104.14,6449.08,138.3,0.06208,0.00011,1.28912]
[1585663612215,104.13,6450.57,138.3,0.06222,0.00011,1.29172]
[1585663617249,104.11,6449.4,138.3,0.06204,0.00011,1.28863]
[1585663623077,104.1,6449.33,138.3,0.06201,0.00011,1.288]
[1585663633361,104.06,6449.74,138.3,0.06198,0.00011,1.28768]
[1585663638396,104.02,6453.35,138.3,0.06231,0.00011,1.2937]
[1585663643431,104.0,6455.15,138.3,0.06247,0.00011,1.29676]
[1585663648466,103.97,6455.82,138.3,0.06249,0.00011,1.29711]
[1585663657427,103.93,6458.04,138.3,0.06264,0.00011,1.30004]
[1585663657927,103.9,6458.7,138.3,0.06265,0.00011,1.30034]
[1585663663571,103.9,6456.64,138.3,0.06243,0.00011,1.29629]
[1585663668606,103.87,6456.68,138.3,0.06237,0.00011,1.29528]
[1585663678676,103.88,6452.8,138.3,0.06195,0.00011,1.28773]
[1585663683711,103.82,6451.81,138.3,0.06173,0.00011,1.284]
[1585663686636,103.82,6451.61,138.3,0.0617,0.00011,1.28354]
[1585663687142,103.82,6451.6,138.3,0.0617,0.00011,1.28341]
[1585663692775,103.8,6453.74,138.3,0.0619,0.00011,1.28721]
[1585663702844,103.77,6453.87,138.3,0.06185,0.00011,1.28642]
[1585663707880,103.76,6454.9,138.3,0.06194,0.00011,1.28805]
[1585663712915,103.79,6453.56,138.3,0.06185,0.00011,1.28627]
[1585663718956,103.75,6453.18,138.3,0.06173,0.00011,1.28415]
[1585663730034,103.73,6451.01,138.3,0.06144,0.00011,1.27913]
[1585663735068,103.71,6451.16,138.3,0.06142,0.00011,1.27877]
[1585663740077,103.72,6451.24,138.3,0.06145,0.00011,1.27926]
[1585663750174,103.71,6450.85,138.3,0.06139,0.00011,1.27824]
[1585663755209,103.71,6453.09,138.3,0.06164,0.00011,1.28272]
[1585663760244,103.71,6453.93,138.3,0.06172,0.00011,1.2842]
[1585663765279,103.72,6451.75,138.3,0.06151,0.00011,1.28039]
[1585663775349,103.68,6452.63,138.3,0.06152,0.00011,1.28062]
[1585663780386,103.69,6453.52,138.3,0.06164,0.00011,1.28273]
[1585663785419,103.68,6453.95,138.3,0.06167,0.00011,1.28334]
[1585663796496,103.69,6451.17,138.3,0.06138,0.00011,1.27812]
[1585663801531,103.68,6450.36,138.3,0.06127,0.00011,1.27608]
[1585663806567,103.66,6451.18,138.3,0.06131,0.00011,1.27703]
[1585663812077,103.68,6451.79,138.3,0.06142,0.00011,1.27883]
[1585663822678,103.64,6452.08,138.3,0.06137,0.00011,1.27816]
[1585663826892,103.63,6455.52,138.3,0.06174,0.00011,1.28485]
[1585663827386,103.63,6455.52,138.3,0.06174,0.00011,1.28485]
[1585663832748,103.65,6456.76,138.3,0.06191,0.00011,1.28784]
[1585663838790,103.65,6456.77,138.3,0.06191,0.00011,1.2877]
[1585663849867,103.62,6456.62,138.3,0.06183,0.00011,1.28648]
[1585663854902,103.65,6455.57,138.3,0.06177,0.00011,1.28527]
[1585663859938,103.62,6453.81,138.3,0.06153,0.00011,1.28094]
[1585663864973,103.58,6455.26,138.3,0.06161,0.00011,1.28253]
[1585663875044,103.58,6456.77,138.3,0.06178,0.00011,1.28565]
[1585663880078,103.55,6457.06,138.3,0.06174,0.00011,1.28513]
[1585663885113,103.56,6457.94,138.3,0.06187,0.00011,1.28728]
[1585663895183,103.57,6457.19,138.3,0.06179,0.00011,1.28578]
[1585663900218,103.53,6457.6,138.3,0.06175,0.00011,1.28523]
[1585663906791,103.53,6457.89,138.3,0.06179,0.00011,1.28596]
[1585663910874,103.53,6457.86,138.3,0.06178,0.00011,1.28577]
[1585663916332,103.51,6456.23,138.3,0.06156,0.00011,1.28195]
[1585663926403,103.52,6455.68,138.3,0.06151,0.00011,1.28107]
[1585663931437,103.51,6455.55,138.3,0.06149,0.00011,1.28071]
[1585663936472,103.53,6454.75,138.3,0.06144,0.00011,1.27971]
[1585663951577,103.57,6450.66,138.3,0.06105,0.00011,1.27246]
[1585663956624,103.5,6450.94,138.3,0.06095,0.00011,1.27088]
[1585663961647,103.53,6451.63,138.3,0.06109,0.00011,1.27329]
[1585663966682,103.54,6451.99,138.3,0.06115,0.00011,1.27434]
[1585663972725,103.55,6451.93,138.3,0.06116,0.00011,1.27456]
[1585663977759,103.54,6452.76,138.3,0.06123,0.00011,1.27588]
[1585663982794,103.56,6454.43,138.3,0.06146,0.00011,1.27983]
[1585663987829,103.54,6454.96,138.3,0.06148,0.00011,1.28033]
[1585663997899,103.53,6455.8,138.3,0.06154,0.00011,1.28148]
[1585664002934,103.54,6458.05,138.3,0.06182,0.00011,1.2865]
[1585664004165,103.54,6458.14,138.3,0.06182,0.00011,1.28655]
[1585664010567,103.54,6459.3,138.3,0.06195,0.00011,1.2888]
[1585664016026,103.52,6459.92,138.3,0.06198,0.00011,1.28932]
[1585664021060,103.56,6458.61,138.3,0.06191,0.00011,1.28797]
[1585664026096,103.5,6457.55,138.3,0.06167,0.00011,1.28391]
[1585664027166,103.52,6457.08,138.3,0.06166,0.00011,1.28363]
[1585664033144,103.49,6456.42,138.3,0.06153,0.00011,1.28136]
[1585664043215,103.48,6456.87,138.3,0.06156,0.00011,1.28204]
[1585664048249,103.48,6458.55,138.3,0.06175,0.00011,1.28533]
[1585664053182,103.48,6459.13,138.3,0.06181,0.00011,1.28639]
[1585664063354,103.43,6462.65,138.3,0.0621,0.00011,1.2919]
[1585664068390,103.44,6463.17,138.3,0.06218,0.00011,1.2933]
[1585664072158,103.45,6463.01,138.3,0.06217,0.00011,1.29309]
[1585664077453,103.41,6462.39,138.3,0.06203,0.00011,1.29069]
[1585664088077,103.39,6462.79,138.3,0.06203,0.00011,1.29072]
[1585664090872,103.37,6463.17,138.3,0.06203,0.00011,1.29078]
[1585664096586,103.37,6463.64,138.3,0.06208,0.00011,1.29171]
[1585664101622,103.34,6465.02,138.3,0.06218,0.00011,1.29369]
[1585664110266,103.35,6465.45,138.3,0.06224,0.00011,1.29469]
[1585664115720,103.32,6462.84,138.3,0.06189,0.00011,1.28854]
[1585664124002,103.31,6461.76,138.3,0.06175,0.00011,1.28604]
[1585664129817,103.28,6463.08,138.3,0.06185,0.00011,1.28785]
[1585664140898,103.27,6462.92,138.3,0.0618,0.00011,1.28705]
[1585664145933,103.28,6463.0,138.3,0.06183,0.00011,1.2875]
[1585664150969,103.28,6463.02,138.3,0.06183,0.00011,1.28749]
[1585664156003,103.27,6461.23,138.3,0.06161,0.00011,1.28352]
[1585664166073,103.27,6461.69,138.3,0.06167,0.00011,1.28454]
[1585664171108,103.26,6461.6,138.3,0.06164,0.00011,1.28404]
[1585664177151,103.26,6461.47,138.3,0.06162,0.00011,1.2837]
[1585664188227,103.26,6460.34,138.3,0.06149,0.00011,1.28148]
[1585664193262,103.29,6459.55,138.3,0.06145,0.00011,1.28057]
[1585664198297,103.27,6459.4,138.3,0.06139,0.00011,1.27963]
[1585664199874,103.27,6459.31,138.3,0.06139,0.00011,1.27953]
[1585664205346,103.26,6458.43,138.3,0.06127,0.00011,1.27743]
[1585664215416,103.28,6458.28,138.3,0.0613,0.00011,1.27785]
[1585664216609,103.28,6458.39,138.3,0.0613,0.00011,1.27795]
[1585664222465,103.27,6461.47,138.3,0.06162,0.00011,1.28371]
[1585664227500,103.28,6461.68,138.3,0.06167,0.00011,1.28457]
[1585664237570,103.28,6461.75,138.3,0.06167,0.00011,1.28454]
[1585664242606,103.28,6461.67,138.3,0.06166,0.00011,1.28439]
[1585664247641,103.27,6461.69,138.3,0.06165,0.00011,1.28432]
[1585664252676,103.25,6462.68,138.3,0.06171,0.00011,1.28545]
[1585664258896,103.26,6462.79,138.3,0.06175,0.00011,1.28605]
[1585664260408,103.24,6463.36,138.3,0.06177,0.00011,1.28643]
[1585664265768,103.22,6467.29,138.3,0.06216,0.00011,1.29367]
[1585664269559,103.24,6467.54,138.3,0.06223,0.00011,1.29476]
[1585664274830,103.23,6468.02,138.3,0.06226,0.00011,1.29542]
[1585664284900,103.2,6467.22,138.3,0.06212,0.00011,1.29301]
[1585664289935,103.19,6466.97,138.3,0.06207,0.00011,1.29206]
[1585664294970,103.18,6466.91,138.3,0.06204,0.00011,1.29162]
[1585664300007,103.17,6467.95,138.3,0.06215,0.00011,1.2935]
[1585664306050,103.16,6468.31,138.3,0.06216,0.00011,1.29379]
[1585664311082,103.14,6468.64,138.3,0.06215,0.00011,1.2937]
[1585664316121,103.14,6468.41,138.3,0.06212,0.00011,1.29316]
[1585664321153,103.12,6468.43,138.3,0.06209,0.00011,1.29268]
[1585664326445,103.12,6468.57,138.3,0.0621,0.00011,1.29277]
[1585664334077,103.11,6468.86,138.3,0.06212,0.00011,1.29325]
[1585664340077,103.09,6468.8,138.3,0.06207,0.00011,1.29245]
[1585664347430,103.07,6469.88,138.3,0.06215,0.00011,1.29393]
[1585664353289,103.07,6471.25,138.3,0.06229,0.00011,1.29651]
[1585664355164,103.05,6471.38,138.3,0.06229,0.00011,1.2964]
[1585664360428,103.05,6471.87,138.3,0.06234,0.00011,1.29737]
[1585664364102,103.12,6470.07,138.3,0.06226,0.00011,1.29581]
[1585664369491,102.96,6469.53,138.3,0.06189,0.00011,1.2896]
[1585664374817,103.02,6470.77,138.3,0.06214,0.00011,1.29392]
[1585664380568,103.01,6470.39,138.3,0.06209,0.00011,1.29292]
[1585664385604,103.0,6469.4,138.3,0.06195,0.00011,1.29044]
[1585664396314,103.0,6470.16,138.3,0.06203,0.00011,1.292]
[1585664401717,102.98,6469.7,138.3,0.06194,0.00011,1.29049]
[1585664406751,102.97,6469.88,138.3,0.06194,0.00011,1.29051]
[1585664412077,102.97,6469.85,138.3,0.06193,0.00011,1.2903]
[1585664417830,102.97,6469.8,138.3,0.06192,0.00011,1.29018]
[1585664421739,102.99,6469.3,138.3,0.06191,0.00011,1.28989]
[1585664424812,103.07,6466.43,138.3,0.06175,0.00011,1.2866]
[1585664434948,102.98,6461.83,138.3,0.06106,0.00011,1.27449]
[1585664439983,103.0,6461.45,138.3,0.06104,0.00011,1.27414]
[1585664443117,103.02,6460.57,138.3,0.061,0.00011,1.27318]
[1585664443328,103.02,6460.57,138.3,0.061,0.00011,1.27318]
[1585664450053,103.04,6458.95,138.3,0.06086,0.00011,1.27065]
[1585664455089,103.05,6458.53,138.3,0.06083,0.00011,1.27013]
[1585664460126,103.05,6458.86,138.3,0.06086,0.00011,1.27058]
[1585664465159,103.06,6459.72,138.3,0.06098,0.00011,1.27276]
[1585664476236,103.11,6459.52,138.3,0.06105,0.00011,1.27387]
[1585664481008,103.11,6459.2,138.3,0.06102,0.00011,1.27332]
[1585664486306,103.1,6461.59,138.3,0.06126,0.00011,1.27767]
[1585664487027,103.1,6461.59,138.3,0.06126,0.00011,1.27767]
[1585664494352,103.09,6463.36,138.3,0.06144,0.00011,1.28097]
[1585664499399,103.14,6463.39,138.3,0.06154,0.00011,1.28258]
[1585664504433,103.16,6461.92,138.3,0.06142,0.00011,1.2803]
[1585664510477,103.15,6461.73,138.3,0.06137,0.00011,1.27953]
[1585664516517,103.15,6461.77,138.3,0.06137,0.00011,1.27952]
[1585664526591,103.16,6461.31,138.3,0.06135,0.00011,1.27903]
[1585664527885,103.16,6461.21,138.3,0.06134,0.00011,1.27885]
[1585664533639,103.18,6459.05,138.3,0.06114,0.00011,1.27515]
[1585664538675,103.17,6458.35,138.3,0.06105,0.00011,1.2736]
[1585664548745,103.2,6457.77,138.3,0.06103,0.00011,1.27315]
[1585664553262,103.21,6457.64,138.3,0.06104,0.00011,1.27324]
[1585664558814,103.24,6456.75,138.3,0.061,0.00011,1.27243]
[1585664563849,103.17,6456.04,138.3,0.06078,0.00011,1.26869]
[1585664573919,103.26,6456.31,138.3,0.06099,0.00011,1.27217]
[1585664578954,103.29,6455.71,138.3,0.06097,0.00011,1.27174]
[1585664583989,103.29,6455.53,138.3,0.06095,0.00011,1.27143]
[1585664589024,103.3,6455.58,138.3,0.06098,0.00011,1.27189]
[1585664601077,103.32,6455.52,138.3,0.06102,0.00011,1.27256]
[1585664606143,103.33,6455.91,138.3,0.06108,0.00011,1.27361]
[1585664611179,103.34,6456.15,138.3,0.06113,0.00011,1.2743]
[1585664616215,103.34,6456.76,138.3,0.06119,0.00011,1.27547]
[1585664626285,103.36,6457.69,138.3,0.06133,0.00011,1.2779]
[1585664631320,103.36,6458.52,138.3,0.06143,0.00011,1.27964]
[1585664636355,103.36,6458.51,138.3,0.06142,0.00011,1.27955]
[1585664647434,103.36,6459.22,138.3,0.0615,0.00011,1.28107]
[1585664652468,103.35,6459.74,138.3,0.06154,0.00011,1.28176]
[1585664665432,103.35,6460.88,138.3,0.06168,0.00011,1.28418]
[1585664670594,103.34,6461.51,138.3,0.06172,0.00011,1.28495]
[1585664675629,103.33,6462.33,138.3,0.06179,0.00011,1.2863]
[1585664675863,103.33,6462.33,138.3,0.06179,0.00011,1.2863]
[1585664681671,103.33,6463.16,138.3,0.06187,0.00011,1.28776]
[1585664687443,103.33,6463.45,138.3,0.06191,0.00011,1.28842]
[1585664692749,103.32,6463.93,138.3,0.06194,0.00011,1.28907]
[1585664692987,103.32,6463.93,138.3,0.06194,0.00011,1.28907]
[1585664698790,103.3,6464.41,138.3,0.06195,0.00011,1.28937]
[1585664700424,103.3,6464.61,138.3,0.06197,0.00011,1.28974]
[1585664708285,103.3,6464.71,138.3,0.06199,0.00011,1.28999]
[1585664715909,103.32,6463.74,138.3,0.06192,0.00011,1.28864]
[1585664720944,103.27,6462.43,138.3,0.06168,0.00011,1.28451]
[1585664725979,103.26,6462.44,138.3,0.06166,0.00011,1.28418]
[1585664739071,103.27,6462.19,138.3,0.06163,0.00011,1.28366]
[1585664744105,103.26,6465.83,138.3,0.06202,0.00011,1.29074]
[1585664749140,103.25,6468.17,138.3,0.06227,0.00011,1.2952]
[1585664754176,103.24,6466.88,138.3,0.0621,0.00011,1.29213]
[1585664759214,103.23,6466.66,138.3,0.06205,0.00011,1.29139]
[1585664769284,103.21,6466.8,138.3,0.06204,0.00011,1.29126]
[1585664774319,103.2,6466.68,138.3,0.062,0.00011,1.29049]
[1585664779355,103.19,6468.02,138.3,0.06212,0.00011,1.2928]
[1585664789426,103.2,6466.25,138.3,0.06195,0.00011,1.28962]
[1585664794461,103.16,6465.46,138.3,0.06178,0.00011,1.28666]
[1585664799496,103.17,6466.3,138.3,0.06189,0.00011,1.28857]
[1585664804531,103.15,6466.88,138.3,0.06191,0.00011,1.28899]
[1585664814602,103.11,6469.75,138.3,0.06215,0.00011,1.29354]
[1585664820077,103.11,6470.79,138.3,0.06227,0.00011,1.29562]
[1585664820290,103.11,6470.79,138.3,0.06227,0.00011,1.29562]
[1585664820972,103.11,6470.79,138.3,0.06227,0.00011,1.29562]
[1585664826686,103.1,6471.11,138.3,0.06229,0.00011,1.29612]
[1585664836756,103.08,6469.99,138.3,0.06212,0.00011,1.29301]
[1585664841791,103.05,6471.25,138.3,0.0622,0.00011,1.29466]
[1585664846826,103.06,6471.49,138.3,0.06225,0.00011,1.29546]
[1585664851861,103.05,6472.17,138.3,0.0623,0.00011,1.29639]
[1585664856897,102.88,6476.57,138.3,0.06246,0.00011,1.29986]
[1585664866966,102.98,6482.01,138.3,0.06327,0.00011,1.31403]
[1585664872001,102.92,6480.13,138.3,0.06294,0.00011,1.30833]
[1585664877077,102.92,6479.76,138.3,0.06289,0.00011,1.30749]
[1585664888113,102.87,6481.63,138.3,0.06301,0.00011,1.30976]
[1585664893148,102.85,6481.72,138.3,0.06297,0.00011,1.30919]
[1585664899190,102.82,6482.53,138.3,0.063,0.00011,1.30981]
[1585664904225,102.79,6483.49,138.3,0.06306,0.00011,1.31095]
[1585664915303,102.74,6483.47,138.3,0.06294,0.00011,1.30899]
[1585664921344,102.79,6480.28,138.3,0.06269,0.00011,1.30428]
[1585664926379,102.71,6479.43,138.3,0.06241,0.00011,1.29959]
[1585664936449,102.7,6476.9,138.3,0.06211,0.00011,1.2942]
[1585664943078,102.68,6477.17,138.3,0.0621,0.00011,1.29414]
[1585664948533,102.68,6477.13,138.3,0.0621,0.00011,1.29402]
[1585664953568,102.68,6478.11,138.3,0.06221,0.00011,1.29608]
[1585664963638,102.66,6477.73,138.3,0.06213,0.00011,1.29473]
[1585664968673,102.65,6476.92,138.3,0.06202,0.00011,1.29278]
[1585664973708,102.67,6474.2,138.3,0.06174,0.00011,1.28758]
[1585664978743,102.67,6472.99,138.3,0.0616,0.00011,1.28503]
[1585664980373,102.66,6473.05,138.3,0.06159,0.00011,1.28487]
[1585664980795,102.64,6473.42,138.3,0.0616,0.00011,1.2852]
[1585664987806,102.65,6474.71,138.3,0.06176,0.00011,1.28799]
[1585664992843,102.66,6474.81,138.3,0.0618,0.00011,1.28864]
[1585664997878,102.65,6475.38,138.3,0.06184,0.00011,1.28952]
[1585665002913,102.67,6475.25,138.3,0.06186,0.00011,1.28972]
[1585665008235,102.67,6475.39,138.3,0.06187,0.00011,1.28992]
[1585665013990,102.63,6476.92,138.3,0.06197,0.00011,1.29193]
[1585665019027,102.66,6478.24,138.3,0.06218,0.00011,1.29564]
[1585665024076,102.62,6480.59,138.3,0.06236,0.00011,1.2989]
[1585665034131,102.63,6480.48,138.3,0.06235,0.00011,1.29879]
[1585665039165,102.61,6480.59,138.3,0.06234,0.00011,1.2986]
[1585665044200,102.61,6480.66,138.3,0.06234,0.00011,1.29855]
[1585665049869,102.6,6480.61,138.3,0.06232,0.00011,1.29828]
[1585665055278,102.59,6480.68,138.3,0.06231,0.00011,1.29807]
[1585665061321,102.58,6480.73,138.3,0.06229,0.00011,1.29786]
[1585665066354,102.57,6482.84,138.3,0.0625,0.00011,1.30158]
[1585665071390,102.55,6483.66,138.3,0.06256,0.00011,1.30281]
[1585665076424,102.55,6483.68,138.3,0.06256,0.00011,1.30271]
[1585665086494,102.52,6484.63,138.3,0.06261,0.00011,1.30375]
[1585665091529,102.51,6485.37,138.3,0.06266,0.00011,1.30473]
[1585665096564,102.52,6485.04,138.3,0.06264,0.00011,1.30438]
[1585665106635,102.47,6483.58,138.3,0.06237,0.00011,1.29961]
[1585665111671,102.47,6482.62,138.3,0.06228,0.00011,1.29792]
[1585665116705,102.47,6482.79,138.3,0.06228,0.00011,1.29799]
[1585665121740,102.47,6482.21,138.3,0.06222,0.00011,1.29693]
[1585665126776,102.44,6481.2,138.3,0.06205,0.00011,1.294]
[1585665136846,102.48,6477.28,138.3,0.06169,0.00011,1.28727]
[1585665141882,102.46,6476.7,138.3,0.06158,0.00011,1.28535]
[1585665146916,102.5,6475.57,138.3,0.06154,0.00011,1.2845]
[1585665156986,102.49,6472.78,138.3,0.06121,0.00011,1.27846]
[1585665162077,102.52,6472.53,138.3,0.06123,0.00011,1.27875]
[1585665168063,102.51,6473.1,138.3,0.06128,0.00011,1.27968]
[1585665173098,102.54,6475.48,138.3,0.0616,0.00011,1.28544]
[1585665185182,102.55,6475.43,138.3,0.06161,0.00011,1.28566]
[1585665190217,102.56,6475.18,138.3,0.0616,0.00011,1.28536]
[1585665195252,102.62,6472.94,138.3,0.06147,0.00011,1.2828]
[1585665200287,102.57,6471.79,138.3,0.06126,0.00011,1.27911]
[1585665210358,102.6,6470.77,138.3,0.0612,0.00011,1.27805]
[1585665215393,102.62,6470.6,138.3,0.06121,0.00011,1.2781]
[1585665220429,102.66,6468.18,138.3,0.06103,0.00011,1.2746]
[1585665225464,102.67,6466.0,138.3,0.0608,0.00011,1.27049]
[1585665235533,102.72,6464.46,138.3,0.06073,0.00011,1.26901]
[1585665240568,102.72,6465.06,138.3,0.06079,0.00011,1.27008]
[1585665245603,102.74,6466.56,138.3,0.061,0.00011,1.27387]
[1585665255674,102.79,6464.58,138.3,0.06088,0.00011,1.27153]
[1585665261077,102.81,6462.38,138.3,0.06068,0.00011,1.26776]
[1585665266750,102.82,6463.02,138.3,0.06078,0.00011,1.26948]
[1585665271785,102.84,6461.57,138.3,0.06063,0.00011,1.26684]
[1585665276820,102.86,6461.4,138.3,0.06066,0.00011,1.26728]
[1585665286890,102.91,6461.15,138.3,0.06073,0.00011,1.26829]
[1585665291925,102.93,6460.71,138.3,0.06073,0.00011,1.26824]
[1585665296960,102.95,6461.14,138.3,0.0608,0.00011,1.26953]
[1585665309045,102.99,6460.71,138.3,0.06084,0.00011,1.27011]
[1585665314079,103.0,6460.62,138.3,0.06086,0.00011,1.27034]
[1585665319114,103.02,6460.43,138.3,0.06088,0.00011,1.27064]
[1585665326164,103.04,6460.41,138.3,0.06092,0.00011,1.27124]
[1585665331199,103.06,6460.58,138.3,0.06097,0.00011,1.27204]
[1585665336233,103.09,6459.57,138.3,0.06091,0.00011,1.27085]
[1585665341268,103.08,6459.63,138.3,0.06091,0.00011,1.27085]
[1585665346303,103.1,6459.8,138.3,0.06096,0.00011,1.27176]
[1585665357077,103.12,6459.82,138.3,0.061,0.00011,1.27245]
[1585665362415,103.16,6458.93,138.3,0.06098,0.00011,1.27185]
[1585665367450,103.16,6459.27,138.3,0.06101,0.00011,1.2725]
[1585665378077,103.17,6461.06,138.3,0.06124,0.00011,1.27662]
[1585665384077,103.19,6461.29,138.3,0.0613,0.00011,1.27759]
[1585665389609,103.19,6461.3,138.3,0.06131,0.00011,1.27782]
[1585665394644,103.2,6461.37,138.3,0.06132,0.00011,1.27784]
[1585665407736,103.21,6461.29,138.3,0.06134,0.00011,1.27825]
[1585665414077,103.22,6461.64,138.3,0.06139,0.00011,1.27915]
[1585665419911,103.22,6461.73,138.3,0.06141,0.00011,1.27945]
[1585665425862,103.23,6462.34,138.3,0.0615,0.00011,1.28094]
[1585665430896,103.23,6462.78,138.3,0.06155,0.00011,1.28192]
[1585665438078,103.23,6462.92,138.3,0.06156,0.00011,1.28208]
[1585665444077,103.23,6462.9,138.3,0.06156,0.00011,1.28205]
[1585665456071,103.22,6463.15,138.3,0.06156,0.00011,1.28211]
[1585665461111,103.23,6463.51,138.3,0.06163,0.00011,1.28325]
[1585665466145,103.23,6463.45,138.3,0.06162,0.00011,1.28309]
[1585665476215,103.24,6463.43,138.3,0.06162,0.00011,1.28315]
[1585665481250,103.23,6463.94,138.3,0.06166,0.00011,1.28397]
[1585665487292,103.23,6464.06,138.3,0.06167,0.00011,1.28416]
[1585665492327,103.2,6465.08,138.3,0.06173,0.00011,1.2853]
[1585665497362,103.19,6466.81,138.3,0.0619,0.00011,1.28833]
[1585665507434,103.18,6470.9,138.3,0.06234,0.00011,1.29638]
[1585665512470,103.17,6471.28,138.3,0.06236,0.00011,1.29672]
[1585665518512,103.17,6472.11,138.3,0.06245,0.00011,1.29825]
[1585665529589,103.14,6470.4,138.3,0.0622,0.00011,1.29388]
[1585665535630,103.11,6470.82,138.3,0.06219,0.00011,1.29387]
[1585665541672,103.11,6471.47,138.3,0.06226,0.00011,1.29506]
[1585665546707,103.1,6472.98,138.3,0.06241,0.00011,1.29779]
[1585665556777,103.09,6471.4,138.3,0.0622,0.00011,1.29417]
[1585665561812,103.06,6471.47,138.3,0.06216,0.00011,1.29342]
[1585665566848,103.05,6471.53,138.3,0.06214,0.00011,1.29316]
[1585665578932,103.03,6471.3,138.3,0.06208,0.00011,1.29205]
[1585665583967,103.03,6471.09,138.3,0.06205,0.00011,1.29155]
[1585665589002,103.02,6471.07,138.3,0.06202,0.00011,1.29109]
[1585665594037,103.01,6470.98,138.3,0.062,0.00011,1.29065]
[1585665605115,103.02,6467.97,138.3,0.06167,0.00011,1.28483]
[1585665610150,103.0,6467.66,138.3,0.06161,0.00011,1.28372]
[1585665615185,103.01,6467.4,138.3,0.06159,0.00011,1.2833]
[1585665625255,103.01,6467.86,138.3,0.06164,0.00011,1.2843]
[1585665635325,103.01,6470.7,138.3,0.06195,0.00011,1.2898]
[1585665646402,102.99,6472.78,138.3,0.06215,0.00011,1.29351]
[1585665653451,102.98,6472.85,138.3,0.06214,0.00011,1.29326]
[1585665658486,102.97,6473.18,138.3,0.06216,0.00011,1.29368]
[1585665663521,102.97,6471.68,138.3,0.06198,0.00011,1.29052]
[1585665668556,102.96,6470.86,138.3,0.06187,0.00011,1.28859]
[1585665681077,102.96,6469.63,138.3,0.06173,0.00011,1.28607]
[1585665686682,102.95,6469.71,138.3,0.06173,0.00011,1.2861]
[1585665691718,102.95,6470.65,138.3,0.06182,0.00011,1.28764]
[1585665696752,102.98,6467.55,138.3,0.06153,0.00011,1.28239]
[1585665706823,102.97,6466.89,138.3,0.06144,0.00011,1.28071]
[1585665711858,102.98,6466.63,138.3,0.06144,0.00011,1.28064]
[1585665716893,102.98,6466.64,138.3,0.06144,0.00011,1.28071]
[1585665729077,103.0,6466.56,138.3,0.06146,0.00011,1.28092]
[1585665735077,103.0,6466.5,138.3,0.06146,0.00011,1.28103]
[1585665747077,103.08,6460.96,138.3,0.061,0.00011,1.27232]
[1585665757522,103.05,6460.93,138.3,0.06094,0.00011,1.27136]
[1585665763215,103.07,6460.43,138.3,0.06092,0.00011,1.27095]
[1585665768250,103.08,6460.73,138.3,0.06097,0.00011,1.27178]
[1585665780077,103.1,6463.52,138.3,0.06132,0.00011,1.27798]
[1585665786077,103.11,6463.51,138.3,0.06135,0.00011,1.27845]
[1585665791411,103.12,6463.58,138.3,0.06138,0.00011,1.27897]
[1585665796447,103.13,6462.44,138.3,0.06126,0.00011,1.27687]
[1585665806516,103.15,6461.92,138.3,0.06124,0.00011,1.27642]
[1585665811551,103.16,6461.75,138.3,0.06124,0.00011,1.27627]
[1585665816587,103.16,6461.48,138.3,0.06121,0.00011,1.27587]
[1585665828077,103.18,6461.46,138.3,0.06125,0.00011,1.27645]
[1585665833705,103.17,6462.88,138.3,0.06139,0.00011,1.27901]
[1585665838740,103.19,6463.48,138.3,0.0615,0.00011,1.28087]
[1585665845790,103.2,6463.41,138.3,0.0615,0.00011,1.28083]
[1585665855859,103.2,6463.34,138.3,0.0615,0.00011,1.28084]
[1585665860895,103.2,6463.22,138.3,0.06148,0.00011,1.28063]
[1585665867077,103.21,6463.3,138.3,0.0615,0.00011,1.28097]
[1585665879077,103.21,6463.25,138.3,0.06149,0.00011,1.28069]
[1585665885062,103.21,6463.29,138.3,0.06151,0.00011,1.28096]
[1585665890098,103.23,6463.0,138.3,0.0615,0.00011,1.28082]
[1585665901175,103.24,6459.27,138.3,0.06111,0.00011,1.27365]
[1585665906209,103.28,6458.33,138.3,0.06109,0.00011,1.27316]
[1585665911244,103.27,6456.27,138.3,0.06085,0.00011,1.26884]
[1585665916279,103.27,6454.09,138.3,0.0606,0.00011,1.26441]
[1585665926349,103.33,6451.17,138.3,0.06041,0.00011,1.26062]
[1585665931384,103.35,6450.14,138.3,0.06031,0.00011,1.25885]
[1585665936419,103.36,6450.24,138.3,0.06036,0.00011,1.25957]
[1585665947496,103.41,6452.17,138.3,0.06066,0.00011,1.2649]
[1585665952531,103.43,6452.86,138.3,0.06078,0.00011,1.26704]
[1585665958573,103.44,6453.04,138.3,0.06082,0.00011,1.26771]
[1585665963608,103.46,6453.06,138.3,0.06085,0.00011,1.26817]
[1585665973678,103.46,6456.56,138.3,0.06125,0.00011,1.27542]
[1585665978713,103.48,6456.7,138.3,0.06131,0.00011,1.27641]
[1585665983748,103.48,6453.64,138.3,0.06095,0.00011,1.27001]
[1585665993818,103.52,6451.91,138.3,0.06084,0.00011,1.26774]
[1585665999077,103.53,6451.66,138.3,0.06084,0.00011,1.26766]
[1585666004895,103.54,6451.39,138.3,0.06082,0.00011,1.26739]
[1585666009930,103.5,6452.38,138.3,0.06086,0.00011,1.2682]
[1585666020001,103.5,6457.73,138.3,0.06145,0.00011,1.27876]
[1585666025035,103.58,6458.42,138.3,0.06169,0.00011,1.28294]
[1585666030070,103.55,6458.58,138.3,0.06164,0.00011,1.28214]
[1585666035077,103.55,6458.36,138.3,0.06163,0.00011,1.28182]
[1585666046183,103.53,6460.25,138.3,0.06179,0.00011,1.28483]
[1585666051217,103.54,6458.91,138.3,0.06166,0.00011,1.28236]
[1585666056252,103.53,6458.46,138.3,0.06159,0.00011,1.2812]
[1585666066323,103.53,6458.77,138.3,0.06161,0.00011,1.28157]
[1585666073372,103.52,6458.69,138.3,0.0616,0.00011,1.28138]
[1585666078407,103.52,6458.8,138.3,0.06161,0.00011,1.28157]
[1585666083444,103.52,6458.85,138.3,0.0616,0.00011,1.28148]
[1585666093513,103.52,6458.94,138.3,0.06161,0.00011,1.2816]
[1585666098550,103.5,6459.75,138.3,0.06167,0.00011,1.28282]
[1585666104077,103.5,6460.08,138.3,0.06171,0.00011,1.28341]
[1585666109626,103.5,6460.44,138.3,0.06174,0.00011,1.28404]
[1585666119695,103.52,6458.81,138.3,0.06159,0.00011,1.28124]
[1585666124731,103.5,6458.66,138.3,0.06154,0.00011,1.28031]
[1585666140843,103.49,6458.56,138.3,0.0615,0.00011,1.27973]
[1585666145878,103.48,6459.71,138.3,0.06162,0.00011,1.28192]
[1585666150914,103.48,6461.37,138.3,0.06179,0.00011,1.28503]
[1585666156956,103.47,6461.51,138.3,0.06181,0.00011,1.28527]
[1585666167025,103.46,6461.47,138.3,0.06176,0.00011,1.28458]
[1585666172061,103.46,6461.54,138.3,0.06177,0.00011,1.28459]
[1585666177096,103.45,6461.41,138.3,0.06174,0.00011,1.28419]
[1585666188172,103.44,6461.74,138.3,0.06176,0.00011,1.28445]
[1585666193207,103.39,6464.12,138.3,0.06192,0.00011,1.28761]
[1585666204293,103.41,6467.23,138.3,0.0623,0.00011,1.2944]
[1585666207592,103.44,6465.5,138.3,0.06218,0.00011,1.29208]
[1585666213355,103.39,6463.82,138.3,0.06188,0.00011,1.28683]
[1585666218390,103.37,6464.24,138.3,0.0619,0.00011,1.28724]
[1585666224077,103.37,6464.25,138.3,0.06189,0.00011,1.28722]
[1585666230077,103.36,6464.36,138.3,0.06189,0.00011,1.28714]
[1585666240545,103.35,6464.42,138.3,0.06186,0.00011,1.28667]
[1585666245581,103.34,6464.45,138.3,0.06185,0.00011,1.28656]
[1585666249635,103.33,6465.03,138.3,0.06189,0.00011,1.28717]
[1585666255651,103.32,6467.14,138.3,0.06211,0.00011,1.29125]
[1585666262009,103.31,6468.17,138.3,0.06221,0.00011,1.2931]
[1585666267735,103.29,6470.76,138.3,0.06247,0.00011,1.29772]
[1585666270400,103.29,6471.37,138.3,0.06252,0.00011,1.29874]
[1585666275790,103.27,6472.03,138.3,0.06255,0.00011,1.29932]
[1585666287077,103.23,6472.18,138.3,0.06248,0.00011,1.29832]
[1585666292909,103.2,6472.26,138.3,0.06243,0.00011,1.29746]
[1585666297945,103.2,6470.81,138.3,0.06228,0.00011,1.2946]
[1585666302979,103.18,6470.19,138.3,0.06216,0.00011,1.29261]
[1585666314061,103.15,6470.49,138.3,0.06213,0.00011,1.2922]
[1585666319096,103.14,6470.9,138.3,0.06216,0.00011,1.29275]
[1585666324131,103.14,6470.84,138.3,0.06216,0.00011,1.29273]
[1585666329166,103.13,6470.89,138.3,0.06214,0.00011,1.2924]
[1585666340244,103.12,6468.43,138.3,0.06183,0.00011,1.28693]
[1585666345279,103.12,6467.46,138.3,0.06173,0.00011,1.28506]
[1585666351322,103.11,6467.63,138.3,0.06173,0.00011,1.28508]
[1585666356358,103.07,6468.82,138.3,0.06179,0.00011,1.28623]
[1585666366427,103.1,6469.53,138.3,0.06192,0.00011,1.2885]
[1585666371466,103.1,6469.58,138.3,0.06191,0.00011,1.28844]
[1585666371936,103.1,6469.58,138.3,0.06191,0.00011,1.28844]
[1585666380245,103.08,6471.44,138.3,0.06209,0.00011,1.2917]
[1585666390596,103.09,6469.59,138.3,0.0619,0.00011,1.28824]
[1585666395631,103.07,6469.76,138.3,0.06187,0.00011,1.28784]
[1585666401077,103.06,6469.82,138.3,0.06187,0.00011,1.28783]
[1585666406709,103.05,6470.01,138.3,0.06188,0.00011,1.28796]
[1585666418793,103.05,6470.15,138.3,0.06187,0.00011,1.28786]
[1585666424836,103.05,6470.13,138.3,0.06187,0.00011,1.28782]
[1585666425847,103.05,6470.13,138.3,0.06187,0.00011,1.28782]
[1585666431096,103.05,6468.42,138.3,0.06168,0.00011,1.28443]
[1585666443077,103.05,6467.68,138.3,0.06161,0.00011,1.28301]
[1585666449077,103.06,6467.48,138.3,0.06161,0.00011,1.283]
[1585666455047,103.05,6467.47,138.3,0.06159,0.00011,1.28268]
[1585666463880,103.07,6467.13,138.3,0.06157,0.00011,1.28237]
[1585666469144,103.07,6465.53,138.3,0.0614,0.00011,1.27929]
[1585666474181,103.07,6465.09,138.3,0.06135,0.00011,1.27824]
[1585666480223,103.08,6465.1,138.3,0.06136,0.00011,1.27854]
[1585666486266,103.09,6465.05,138.3,0.06137,0.00011,1.27868]
[1585666491301,103.09,6465.21,138.3,0.0614,0.00011,1.27906]
[1585666496337,103.1,6465.35,138.3,0.06143,0.00011,1.27965]
[1585666502380,103.1,6465.55,138.3,0.06147,0.00011,1.28026]
[1585666507416,103.13,6464.99,138.3,0.06144,0.00011,1.27982]
[1585666513525,103.12,6464.83,138.3,0.06141,0.00011,1.27923]
[1585666513876,103.12,6464.83,138.3,0.06141,0.00011,1.27923]
[1585666519500,103.13,6462.28,138.3,0.06115,0.00011,1.27445]
[1585666524535,103.14,6461.41,138.3,0.06107,0.00011,1.273]
[1585666536077,103.16,6461.38,138.3,0.06111,0.00011,1.27358]
[1585666541654,103.17,6462.2,138.3,0.06121,0.00011,1.27548]
[1585666546690,103.18,6462.42,138.3,0.06127,0.00011,1.27634]
[1585666557768,103.17,6463.44,138.3,0.06135,0.00011,1.27798]
[1585666562802,103.15,6468.38,138.3,0.06188,0.00011,1.28744]
[1585666563620,103.15,6468.38,138.3,0.06188,0.00011,1.28744]
[1585666568844,103.17,6469.68,138.3,0.06206,0.00011,1.29074]
[1585666573880,103.2,6469.61,138.3,0.0621,0.00011,1.29137]
[1585666584956,103.16,6469.89,138.3,0.06206,0.00011,1.29075]
[1585666589991,103.16,6470.44,138.3,0.06212,0.00011,1.29185]
[1585666595026,103.13,6470.56,138.3,0.06207,0.00011,1.29104]
[1585666600062,103.14,6470.9,138.3,0.06212,0.00011,1.29181]
[1585666600765,103.14,6470.9,138.3,0.06212,0.00011,1.29181]
[1585666611138,103.12,6469.9,138.3,0.06197,0.00011,1.28928]
[1585666616173,103.12,6469.35,138.3,0.0619,0.00011,1.28798]
[1585666622058,103.1,6469.31,138.3,0.06187,0.00011,1.28742]
[1585666627250,103.11,6469.36,138.3,0.06188,0.00011,1.28768]
[1585666632285,103.1,6469.35,138.3,0.06187,0.00011,1.28756]
[1585666638077,103.1,6469.44,138.3,0.06187,0.00011,1.28757]
[1585666643362,103.09,6469.75,138.3,0.06189,0.00011,1.28797]
[1585666653432,103.11,6468.61,138.3,0.0618,0.00011,1.2861]
[1585666653854,103.11,6468.61,138.3,0.0618,0.00011,1.2861]
[1585666659474,103.1,6466.66,138.3,0.06155,0.00011,1.28176]
[1585666661021,103.1,6466.44,138.3,0.06153,0.00011,1.28142]
[1585666666523,103.1,6466.26,138.3,0.06151,0.00011,1.28101]
[1585666676595,103.1,6466.24,138.3,0.06151,0.00011,1.28101]
[1585666681628,103.1,6466.61,138.3,0.06156,0.00011,1.28192]
[1585666686663,103.11,6466.67,138.3,0.06157,0.00011,1.28213]
[1585666691698,103.1,6467.69,138.3,0.06168,0.00011,1.2841]
[1585666696733,103.11,6468.66,138.3,0.0618,0.00011,1.28615]
[1585666707077,103.12,6469.01,138.3,0.06186,0.00011,1.28728]
[1585666712845,103.13,6468.35,138.3,0.0618,0.00011,1.28604]
[1585666714821,103.13,6468.35,138.3,0.0618,0.00011,1.28604]
[1585666719895,103.1,6467.54,138.3,0.06165,0.00011,1.28342]
[1585666728595,103.1,6466.0,138.3,0.06148,0.00011,1.28046]
[1585666734077,103.11,6465.8,138.3,0.06147,0.00011,1.28025]
[1585666740035,103.11,6465.83,138.3,0.06148,0.00011,1.28041]
[1585666745069,103.12,6465.77,138.3,0.06148,0.00011,1.28042]
[1585666756146,103.12,6465.64,138.3,0.06149,0.00011,1.28047]
[1585666764077,103.13,6465.5,138.3,0.06148,0.00011,1.28037]
[1585666769237,103.14,6465.12,138.3,0.06147,0.00011,1.28]
[1585666780314,103.15,6463.82,138.3,0.06132,0.00011,1.27737]
[1585666784928,103.15,6463.76,138.3,0.06132,0.00011,1.27739]
[1585666785289,103.16,6463.73,138.3,0.06133,0.00011,1.27745]
[1585666792086,103.16,6463.51,138.3,0.06132,0.00011,1.27726]
[1585666798440,103.17,6463.04,138.3,0.06129,0.00011,1.27663]
[1585666803477,103.19,6461.65,138.3,0.06117,0.00011,1.27454]
[1585666808512,103.19,6462.98,138.3,0.06131,0.00011,1.27698]
[1585666814553,103.2,6462.9,138.3,0.06133,0.00011,1.2773]
[1585666824623,103.22,6462.46,138.3,0.06132,0.00011,1.277]
[1585666829658,103.22,6462.1,138.3,0.06127,0.00011,1.27622]
[1585666834693,103.23,6462.0,138.3,0.06127,0.00011,1.27609]
[1585666841056,103.24,6461.81,138.3,0.06127,0.00011,1.27608]
[1585666848077,103.25,6461.74,138.3,0.06128,0.00011,1.27621]
[1585666854077,103.25,6461.75,138.3,0.0613,0.00011,1.27651]
[1585666859868,103.27,6461.58,138.3,0.06131,0.00011,1.27667]
[1585666866077,103.27,6461.6,138.3,0.06131,0.00011,1.27672]
[1585666876987,103.3,6461.02,138.3,0.06132,0.00011,1.27673]
[1585666882023,103.29,6460.77,138.3,0.06126,0.00011,1.27572]
[1585666887077,103.29,6460.78,138.3,0.06127,0.00011,1.27591]
[1585666899077,103.31,6460.58,138.3,0.06128,0.00011,1.27591]
[1585666904176,103.32,6461.27,138.3,0.06136,0.00011,1.27743]
[1585666909211,103.32,6461.81,138.3,0.06144,0.00011,1.27876]
[1585666916261,103.32,6461.75,138.3,0.06143,0.00011,1.27868]
[1585666928346,103.33,6461.76,138.3,0.06145,0.00011,1.27892]
[1585666935077,103.34,6461.53,138.3,0.06143,0.00011,1.2786]
[1585666940430,103.34,6463.17,138.3,0.06162,0.00011,1.28194]
[1585666942580,103.34,6463.45,138.3,0.06165,0.00011,1.28247]
[1585666949493,103.33,6465.36,138.3,0.06185,0.00011,1.2861]
[1585666959563,103.31,6466.28,138.3,0.06191,0.00011,1.2873]
[1585666964598,103.31,6466.61,138.3,0.06194,0.00011,1.28778]
[1585666967322,103.29,6467.23,138.3,0.06196,0.00011,1.28828]
[1585666978696,103.29,6467.22,138.3,0.06198,0.00011,1.28853]
[1585666983731,103.3,6467.04,138.3,0.06197,0.00011,1.28835]
[1585666988766,103.28,6466.59,138.3,0.06188,0.00011,1.2869]
[1585667000850,103.26,6467.19,138.3,0.06191,0.00011,1.28751]
[1585667007077,103.26,6467.29,138.3,0.06191,0.00011,1.28744]
[1585667012934,103.25,6467.22,138.3,0.06188,0.00011,1.28691]
[1585667017970,103.25,6467.49,138.3,0.06191,0.00011,1.28752]
[1585667029047,103.23,6467.56,138.3,0.06189,0.00011,1.28709]
[1585667032906,103.24,6466.67,138.3,0.0618,0.00011,1.28545]
[1585667038110,103.26,6463.92,138.3,0.06153,0.00011,1.28055]
[1585667048180,103.24,6462.65,138.3,0.06134,0.00011,1.27731]
[1585667053215,103.24,6463.05,138.3,0.0614,0.00011,1.27823]
[1585667059258,103.25,6463.7,138.3,0.06149,0.00011,1.27987]
[1585667064292,103.26,6463.7,138.3,0.0615,0.00011,1.28007]
[1585667069633,103.26,6463.85,138.3,0.06151,0.00011,1.28032]
[1585667075369,103.26,6464.01,138.3,0.06153,0.00011,1.28062]
[1585667080404,103.26,6463.96,138.3,0.06153,0.00011,1.28048]
[1585667085439,103.26,6464.02,138.3,0.06154,0.00011,1.28077]
[1585667095509,103.27,6463.79,138.3,0.06154,0.00011,1.28062]
[1585667100544,103.27,6463.58,138.3,0.06151,0.00011,1.28022]
[1585667106076,103.27,6463.05,138.3,0.06145,0.00011,1.27908]
[1585667111655,103.28,6462.9,138.3,0.06145,0.00011,1.27904]
[1585667117663,103.29,6462.99,138.3,0.06149,0.00011,1.27963]
[1585667122698,103.28,6463.15,138.3,0.06148,0.00011,1.27959]
[1585667127733,103.28,6463.57,138.3,0.06153,0.00011,1.28051]
[1585667133077,103.28,6463.72,138.3,0.06154,0.00011,1.28065]
[1585667138810,103.28,6463.9,138.3,0.06155,0.00011,1.28089]
[1585667151077,103.29,6463.98,138.3,0.06158,0.00011,1.28136]
[1585667157077,103.29,6463.94,138.3,0.06158,0.00011,1.28134]
[1585667162979,103.29,6463.94,138.3,0.06158,0.00011,1.28135]
[1585667181077,103.3,6462.81,138.3,0.06147,0.00011,1.2793]
[1585667186140,103.3,6462.75,138.3,0.06147,0.00011,1.27926]
[1585667191345,103.3,6463.11,138.3,0.0615,0.00011,1.27988]
[1585667197217,103.31,6465.65,138.3,0.0618,0.00011,1.28523]
[1585667202251,103.3,6466.03,138.3,0.06182,0.00011,1.28563]
[1585667208077,103.29,6466.13,138.3,0.06182,0.00011,1.28553]
[1585667214075,103.29,6466.31,138.3,0.06183,0.00011,1.28572]
[1585667219595,103.29,6466.31,138.3,0.06183,0.00011,1.28577]
[1585667226077,103.27,6466.73,138.3,0.06185,0.00011,1.28616]
[1585667231454,103.27,6466.9,138.3,0.06186,0.00011,1.28633]
[1585667238077,103.27,6466.86,138.3,0.06186,0.00011,1.28636]
[1585667250077,103.25,6466.98,138.3,0.06184,0.00011,1.28604]
[1585667252304,103.26,6466.98,138.3,0.06184,0.00011,1.28608]
[1585667257636,103.25,6467.05,138.3,0.06183,0.00011,1.28595]
[1585667268077,103.24,6468.41,138.3,0.06195,0.00011,1.28819]
[1585667273749,103.23,6468.64,138.3,0.06197,0.00011,1.28847]
[1585667279791,103.22,6468.78,138.3,0.06197,0.00011,1.28849]
[1585667284827,103.22,6468.76,138.3,0.06195,0.00011,1.28825]
[1585667290908,103.21,6468.8,138.3,0.06195,0.00011,1.28822]
[1585667297918,103.23,6468.88,138.3,0.06199,0.00011,1.28888]
[1585667302953,103.19,6469.11,138.3,0.06194,0.00011,1.28807]
[1585667307988,103.18,6469.22,138.3,0.06194,0.00011,1.28814]
[1585667313077,103.18,6469.43,138.3,0.06196,0.00011,1.28835]
[1585667317424,103.18,6469.35,138.3,0.06194,0.00011,1.2881]
[1585667328650,103.17,6469.6,138.3,0.06195,0.00011,1.28833]
[1585667337077,103.16,6469.62,138.3,0.06193,0.00011,1.288]
[1585667343077,103.16,6469.66,138.3,0.06193,0.00011,1.28796]
[1585667348268,103.15,6469.72,138.3,0.06191,0.00011,1.28774]
[1585667358338,103.14,6469.67,138.3,0.0619,0.00011,1.28753]
[1585667363373,103.12,6470.32,138.3,0.06193,0.00011,1.28814]
[1585667368408,103.13,6470.36,138.3,0.06195,0.00011,1.28846]
[1585667372106,103.12,6470.57,138.3,0.06196,0.00011,1.28868]
[1585667377471,103.12,6468.89,138.3,0.06177,0.00011,1.28515]
[1585667382506,103.13,6468.48,138.3,0.06173,0.00011,1.28446]
[1585667387541,103.12,6468.5,138.3,0.06172,0.00011,1.28431]
[1585667392576,103.12,6468.7,138.3,0.06174,0.00011,1.28466]
[1585667397612,103.12,6469.49,138.3,0.06182,0.00011,1.28613]
[1585667406439,103.11,6470.18,138.3,0.06188,0.00011,1.28717]
[1585667412077,103.11,6470.66,138.3,0.06194,0.00011,1.28826]
[1585667417751,103.1,6471.3,138.3,0.06199,0.00011,1.28928]
[1585667430077,103.09,6471.15,138.3,0.06196,0.00011,1.28873]
[1585667435877,103.08,6471.31,138.3,0.06194,0.00011,1.28846]
[1585667440912,103.08,6471.47,138.3,0.06197,0.00011,1.28883]
[1585667445947,103.05,6474.86,138.3,0.06227,0.00011,1.2945]
[1585667450982,103.06,6475.89,138.3,0.06242,0.00011,1.29701]
[1585667461052,103.01,6481.03,138.3,0.0629,0.00011,1.30595]
[1585667466077,102.98,6481.28,138.3,0.06287,0.00011,1.3055]
[1585667471122,102.97,6483.62,138.3,0.06311,0.00011,1.30984]
[1585667486227,102.84,6493.49,138.3,0.06398,0.00012,1.32579]
[1585667486360,102.84,6493.49,138.3,0.06398,0.00012,1.32579]
[1585667486912,102.84,6493.49,138.3,0.06398,0.00012,1.32579]
[1585667496297,102.79,6493.97,138.3,0.06391,0.00012,1.3248]
[1585667501333,102.75,6494.54,138.3,0.06391,0.00012,1.32484]
[1585667506367,102.7,6494.69,138.3,0.06382,0.00011,1.32343]
[1585667516438,102.7,6493.39,138.3,0.06367,0.00011,1.32077]
[1585667521473,102.64,6491.15,138.3,0.06329,0.00011,1.31412]
[1585667526509,102.57,6489.31,138.3,0.06294,0.00011,1.30819]
[1585667531545,102.57,6489.73,138.3,0.06298,0.00011,1.30891]
[1585667537587,102.54,6489.77,138.3,0.06292,0.00011,1.308]
[1585667542621,102.51,6492.29,138.3,0.06315,0.00011,1.31218]
[1585667547656,102.49,6493.06,138.3,0.0632,0.00011,1.3132]
[1585667552692,102.48,6492.14,138.3,0.06306,0.00011,1.31056]
[1585667557727,102.48,6490.88,138.3,0.06292,0.00011,1.3081]
[1585667567797,102.38,6492.29,138.3,0.06288,0.00011,1.30774]
[1585667572832,102.39,6493.49,138.3,0.06304,0.00011,1.31058]
[1585667577867,102.38,6493.65,138.3,0.06302,0.00011,1.31036]
[1585667587938,102.34,6494.74,138.3,0.06308,0.00011,1.31151]
[1585667592972,102.33,6494.37,138.3,0.063,0.00011,1.31015]
[1585667597987,102.32,6493.53,138.3,0.06289,0.00011,1.30812]
[1585667607497,102.29,6490.4,138.3,0.06248,0.00011,1.30094]
[1585667618147,102.27,6490.41,138.3,0.06243,0.00011,1.30009]
[1585667623183,102.27,6489.98,138.3,0.06238,0.00011,1.29916]
[1585667628218,102.27,6489.77,138.3,0.06235,0.00011,1.29863]
[1585667638288,102.25,6489.98,138.3,0.06234,0.00011,1.29847]
[1585667648358,102.23,6491.29,138.3,0.06245,0.00011,1.3005]
[1585667653393,102.24,6491.26,138.3,0.06247,0.00011,1.3008]
[1585667658428,102.23,6491.34,138.3,0.06245,0.00011,1.30048]
[1585667663463,102.25,6491.18,138.3,0.06247,0.00011,1.30081]
[1585667669505,102.21,6491.59,138.3,0.06245,0.00011,1.30061]
[1585667680582,102.21,6490.93,138.3,0.06236,0.00011,1.29892]
[1585667685617,102.22,6490.52,138.3,0.06234,0.00011,1.29856]
[1585667690652,102.21,6490.51,138.3,0.0623,0.00011,1.29792]
[1585667697077,102.2,6490.63,138.3,0.0623,0.00011,1.29798]
[1585667712806,102.19,6492.12,138.3,0.06245,0.00011,1.30062]
[1585667718077,102.18,6492.24,138.3,0.06245,0.00011,1.30066]
[1585667723883,102.18,6492.41,138.3,0.06246,0.00011,1.30082]
[1585667728918,102.18,6492.81,138.3,0.06252,0.00011,1.30189]
[1585667738989,102.14,6498.15,138.3,0.06302,0.00011,1.31108]
[1585667744023,102.13,6500.34,138.3,0.06327,0.00011,1.31555]
[1585667749058,102.12,6500.95,138.3,0.06331,0.00011,1.31636]
[1585667759128,102.07,6501.35,138.3,0.06325,0.00011,1.31541]
[1585667764163,102.05,6501.77,138.3,0.06327,0.00011,1.31578]
[1585667771213,102.02,6501.57,138.3,0.06318,0.00011,1.3144]
[1585667781052,101.96,6503.73,138.3,0.0633,0.00011,1.31671]
[1585667791354,101.94,6509.86,138.3,0.06395,0.00012,1.32842]
[1585667793367,101.91,6509.97,138.3,0.06392,0.00012,1.32792]
[1585667794016,101.91,6509.97,138.3,0.06392,0.00012,1.32792]
[1585667799409,101.9,6507.51,138.3,0.0636,0.00012,1.32233]
[1585667809481,101.87,6503.88,138.3,0.06312,0.00011,1.31373]
[1585667814514,101.9,6502.44,138.3,0.06302,0.00011,1.3118]
[1585667820077,101.85,6500.64,138.3,0.06272,0.00011,1.30663]
[1585667825592,101.82,6500.35,138.3,0.06262,0.00011,1.30501]
[1585667830626,101.82,6500.28,138.3,0.0626,0.00011,1.30467]
[1585667840696,101.81,6500.13,138.3,0.06257,0.00011,1.30414]
[1585667845731,101.81,6499.75,138.3,0.06253,0.00011,1.3034]
[1585667850766,101.79,6499.84,138.3,0.06249,0.00011,1.3027]
[1585667855801,101.82,6499.49,138.3,0.0625,0.00011,1.30286]
[1585667865871,101.78,6499.33,138.3,0.06242,0.00011,1.30144]
[1585667870906,101.79,6496.43,138.3,0.0621,0.00011,1.29574]
[1585667875941,101.84,6491.3,138.3,0.06163,0.00011,1.28698]
[1585667880976,101.83,6489.93,138.3,0.06145,0.00011,1.28373]
[1585667886011,101.85,6489.64,138.3,0.06145,0.00011,1.28372]
[1585667896081,101.89,6485.97,138.3,0.06112,0.00011,1.27755]
[1585667898861,102.04,6482.33,138.3,0.06103,0.00011,1.27535]
[1585667912015,102.07,6472.6,138.3,0.05999,0.00011,1.25638]
[1585667919242,102.08,6472.05,138.3,0.05995,0.00011,1.25569]
[1585667924277,102.16,6473.27,138.3,0.06024,0.00011,1.26077]
[1585667929312,102.19,6471.71,138.3,0.06014,0.00011,1.25871]
[1585667934347,102.27,6468.97,138.3,0.06,0.00011,1.25584]
[1585667949452,102.44,6448.73,138.3,0.05812,0.00011,1.22106]
[1585667959522,102.55,6452.94,138.3,0.05879,0.00011,1.23288]
[1585667964557,102.57,6455.07,138.3,0.05906,0.00011,1.23779]
[1585667969592,102.66,6455.43,138.3,0.05929,0.00011,1.24161]
[1585667979664,102.76,6456.42,138.3,0.05958,0.00011,1.24653]
[1585667984698,102.8,6456.96,138.3,0.05972,0.00011,1.24901]
[1585667989734,102.86,6456.62,138.3,0.0598,0.00011,1.25025]
[1585667994769,102.89,6455.85,138.3,0.05978,0.00011,1.24965]
[1585667999804,102.89,6456.51,138.3,0.05985,0.00011,1.25108]
[1585668009875,103.0,6457.67,138.3,0.06019,0.00011,1.25676]
[1585668014909,103.01,6458.58,138.3,0.06033,0.00011,1.25919]
[1585668019945,103.05,6458.84,138.3,0.06043,0.00011,1.26095]
[1585668027001,103.09,6458.74,138.3,0.06049,0.00011,1.26197]
[1585668039077,103.15,6458.51,138.3,0.06059,0.00011,1.26343]
[1585668045077,103.15,6459.86,138.3,0.06074,0.00011,1.26617]
[1585668051077,103.18,6460.77,138.3,0.0609,0.00011,1.26896]
[1585668061239,103.22,6460.75,138.3,0.06098,0.00011,1.27021]
[1585668067281,103.25,6459.11,138.3,0.06085,0.00011,1.26777]
[1585668072316,103.26,6459.4,138.3,0.06091,0.00011,1.26882]
[1585668077352,103.27,6460.37,138.3,0.06103,0.00011,1.27101]
[1585668087421,103.28,6462.35,138.3,0.06127,0.00011,1.27521]
[1585668093077,103.3,6462.57,138.3,0.06133,0.00011,1.27619]
[1585668098500,103.31,6462.83,138.3,0.06137,0.00011,1.27689]
[1585668103535,103.31,6462.98,138.3,0.06139,0.00011,1.27727]
[1585668108570,103.32,6461.03,138.3,0.0612,0.00011,1.27383]
[1585668119646,103.34,6457.11,138.3,0.06081,0.00011,1.26663]
[1585668124681,103.38,6455.38,138.3,0.06069,0.00011,1.26438]
[1585668129716,103.45,6451.61,138.3,0.06041,0.00011,1.25915]
[1585668134751,103.41,6449.3,138.3,0.06008,0.00011,1.2533]
[1585668139786,103.43,6449.52,138.3,0.06015,0.00011,1.25444]
[1585668149856,103.51,6448.24,138.3,0.06016,0.00011,1.25445]
[1585668154897,103.54,6447.43,138.3,0.06012,0.00011,1.25347]
[1585668159932,103.55,6447.46,138.3,0.06016,0.00011,1.2541]
[1585668170003,103.64,6444.12,138.3,0.05996,0.00011,1.25034]
[1585668180072,103.68,6434.54,138.3,0.059,0.00011,1.23271]
[1585668185107,103.68,6434.58,138.3,0.05901,0.00011,1.23285]
[1585668190142,103.77,6437.24,138.3,0.05947,0.00011,1.24091]
[1585668200212,103.86,6437.54,138.3,0.05968,0.00011,1.24449]
[1585668205248,103.91,6437.64,138.3,0.05978,0.00011,1.24611]
[1585668210283,103.92,6438.69,138.3,0.05993,0.00011,1.24871]
[1585668220353,103.97,6443.13,138.3,0.06049,0.00011,1.25873]
[1585668225388,103.99,6442.7,138.3,0.06048,0.00011,1.25849]
[1585668230423,104.0,6443.06,138.3,0.06055,0.00011,1.25969]
[1585668235458,104.01,6443.23,138.3,0.06059,0.00011,1.26026]
[1585668240493,103.99,6444.32,138.3,0.06068,0.00011,1.26194]
[1585668250601,104.06,6446.73,138.3,0.06107,0.00011,1.26882]
[1585668255636,104.07,6446.01,138.3,0.06101,0.00011,1.26775]
[1585668260671,104.06,6444.44,138.3,0.06082,0.00011,1.26421]
[1585668270741,104.08,6439.64,138.3,0.06034,0.00011,1.25554]
[1585668280811,104.11,6439.48,138.3,0.06037,0.00011,1.25601]
[1585668285846,104.14,6442.32,138.3,0.06073,0.00011,1.26239]
[1585668295917,104.17,6439.03,138.3,0.06043,0.00011,1.25692]
[1585668305987,104.19,6437.63,138.3,0.06033,0.00011,1.25494]
[1585668311022,104.2,6438.24,138.3,0.06042,0.00011,1.25652]
[1585668321077,104.22,6441.54,138.3,0.06081,0.00011,1.26344]
[1585668327077,104.24,6442.66,138.3,0.06098,0.00011,1.26653]
[1585668337204,104.26,6442.08,138.3,0.06094,0.00011,1.26565]
[1585668342239,104.26,6442.22,138.3,0.06095,0.00011,1.26595]
[1585668347274,104.27,6442.46,138.3,0.06102,0.00011,1.26699]
[1585668352309,104.27,6442.49,138.3,0.06101,0.00011,1.26689]
[1585668357344,104.27,6442.5,138.3,0.06101,0.00011,1.26685]
[1585668367414,104.27,6442.84,138.3,0.06105,0.00011,1.26765]
[1585668372449,104.28,6442.72,138.3,0.06106,0.00011,1.26774]
[1585668378077,104.28,6443.28,138.3,0.06111,0.00011,1.26874]
[1585668383526,104.26,6445.08,138.3,0.06128,0.00011,1.27182]
[1585668389569,104.28,6446.5,138.3,0.06147,0.00011,1.27511]
[1585668399638,104.25,6448.53,138.3,0.06163,0.00011,1.27815]
[1585668405077,104.25,6448.69,138.3,0.06164,0.00011,1.27832]
[1585668415751,104.24,6446.79,138.3,0.06143,0.00011,1.27446]
[1585668420760,104.24,6446.26,138.3,0.06135,0.00011,1.27312]
[1585668425821,104.23,6446.43,138.3,0.06135,0.00011,1.27313]
[1585668432077,104.22,6446.57,138.3,0.06136,0.00011,1.27331]
[1585668438077,104.22,6446.67,138.3,0.06136,0.00011,1.2733]
[1585668443947,104.21,6446.83,138.3,0.06136,0.00011,1.2734]
[1585668448982,104.2,6448.43,138.3,0.06152,0.00011,1.27625]
[1585668460059,104.22,6448.85,138.3,0.06159,0.00011,1.27746]
[1585668465077,104.2,6448.64,138.3,0.06154,0.00011,1.27659]
[1585668470130,104.18,6448.6,138.3,0.0615,0.00011,1.27594]
[1585668480200,104.17,6448.43,138.3,0.06146,0.00011,1.27524]
[1585668486077,104.16,6449.54,138.3,0.06155,0.00011,1.27702]
[1585668491277,104.16,6449.61,138.3,0.06156,0.00011,1.27717]
[1585668497319,104.14,6450.34,138.3,0.0616,0.00011,1.27796]
[1585668508396,104.14,6448.57,138.3,0.06142,0.00011,1.27461]
[1585668518466,104.15,6446.75,138.3,0.06122,0.00011,1.27097]
[1585668531077,104.14,6446.71,138.3,0.0612,0.00011,1.2707]
[1585668536592,104.08,6447.99,138.3,0.06122,0.00011,1.27128]
[1585668541628,104.12,6448.7,138.3,0.06138,0.00011,1.27404]
[1585668546665,104.13,6448.81,138.3,0.06141,0.00011,1.27457]
[1585668558077,104.11,6451.8,138.3,0.0617,0.00011,1.27987]
[1585668563782,104.11,6451.69,138.3,0.06169,0.00011,1.27964]
[1585668569826,104.1,6451.59,138.3,0.06165,0.00011,1.27893]
[1585668574859,104.09,6451.36,138.3,0.0616,0.00011,1.27807]
[1585668579894,104.08,6451.31,138.3,0.06158,0.00011,1.27776]
[1585668589964,104.07,6449.81,138.3,0.06139,0.00011,1.27428]
[1585668596006,104.08,6449.93,138.3,0.06142,0.00011,1.27491]
[1585668601287,104.07,6449.94,138.3,0.06141,0.00011,1.27467]
[1585668608092,104.07,6449.95,138.3,0.0614,0.00011,1.27453]
[1585668613126,104.06,6450.9,138.3,0.0615,0.00011,1.27634]
[1585668624077,104.04,6454.5,138.3,0.06186,0.00011,1.28283]
[1585668630077,104.01,6457.06,138.3,0.06208,0.00011,1.28687]
[1585668640316,103.99,6456.69,138.3,0.062,0.00011,1.28549]
[1585668645351,103.97,6457.17,138.3,0.06201,0.00011,1.28579]
[1585668650386,103.95,6457.83,138.3,0.06203,0.00011,1.2862]
[1585668656434,103.95,6458.45,138.3,0.0621,0.00011,1.28752]
[1585668661465,103.93,6458.78,138.3,0.0621,0.00011,1.28756]
[1585668672077,103.89,6459.44,138.3,0.0621,0.00011,1.28762]
[1585668677576,103.88,6459.19,138.3,0.06206,0.00011,1.28694]
[1585668682611,103.87,6459.28,138.3,0.06203,0.00011,1.28654]
[1585668687646,103.86,6461.8,138.3,0.0623,0.00011,1.29137]
[1585668699077,103.82,6460.33,138.3,0.06204,0.00011,1.28685]
[1585668705077,103.8,6460.36,138.3,0.06202,0.00011,1.28647]
[1585668710807,103.77,6463.06,138.3,0.06226,0.00011,1.29098]
[1585668720878,103.75,6463.02,138.3,0.06222,0.00011,1.29025]
[1585668725912,103.74,6463.14,138.3,0.0622,0.00011,1.29007]
[1585668732077,103.72,6463.18,138.3,0.06217,0.00011,1.2895]
[1585668737997,103.74,6462.49,138.3,0.06213,0.00011,1.2887]
[1585668750077,103.68,6462.81,138.3,0.06204,0.00011,1.28729]
[1585668756077,103.66,6462.86,138.3,0.06201,0.00011,1.28678]
[1585668761159,103.66,6462.69,138.3,0.06198,0.00011,1.28638]
[1585668766194,103.64,6462.88,138.3,0.06196,0.00011,1.28599]
[1585668776264,103.62,6463.17,138.3,0.06196,0.00011,1.28602]
[1585668781300,103.62,6463.19,138.3,0.06195,0.00011,1.28595]
[1585668786335,103.61,6463.25,138.3,0.06194,0.00011,1.28576]
[1585668791372,103.6,6463.36,138.3,0.06193,0.00011,1.28564]
[1585668796407,103.59,6465.22,138.3,0.06212,0.00011,1.28906]
[1585668808491,103.56,6465.66,138.3,0.06211,0.00011,1.28904]
[1585668814531,103.55,6465.72,138.3,0.06209,0.00011,1.28857]
[1585668819566,103.54,6465.8,138.3,0.06207,0.00011,1.28838]
[1585668831077,103.51,6466.11,138.3,0.06206,0.00011,1.28818]
[1585668836686,103.5,6466.29,138.3,0.06205,0.00011,1.2881]
[1585668841722,103.49,6466.44,138.3,0.06205,0.00011,1.28821]
[1585668851267,103.45,6469.91,138.3,0.06237,0.00011,1.29398]
[1585668857833,103.45,6471.67,138.3,0.06255,0.00011,1.29729]
[1585668864077,103.42,6471.83,138.3,0.06252,0.00011,1.29678]
[1585668869918,103.39,6472.13,138.3,0.06249,0.00011,1.29634]
[1585668874952,103.39,6470.22,138.3,0.06227,0.00011,1.29246]
[1585668879987,103.4,6466.84,138.3,0.06191,0.00011,1.28584]
[1585668891077,103.37,6466.31,138.3,0.06179,0.00011,1.2839]
[1585668897077,103.36,6466.4,138.3,0.06179,0.00011,1.28383]
[1585668903077,103.36,6466.53,138.3,0.06179,0.00011,1.28391]
[1585668908184,103.33,6467.95,138.3,0.06189,0.00011,1.28573]
[1585668921076,103.31,6469.5,138.3,0.06203,0.00011,1.28842]
[1585668927077,103.33,6469.56,138.3,0.06207,0.00011,1.28904]
[1585668937388,103.31,6469.03,138.3,0.06197,0.00011,1.2873]
[1585668943429,103.31,6469.11,138.3,0.06197,0.00011,1.28721]
[1585668950478,103.3,6469.04,138.3,0.06194,0.00011,1.28677]
[1585668956520,103.29,6467.63,138.3,0.06177,0.00011,1.28374]
[1585668966590,103.29,6466.67,138.3,0.06166,0.00011,1.28181]
[1585668972077,103.29,6466.7,138.3,0.06166,0.00011,1.28181]
[1585668978077,103.29,6466.69,138.3,0.06166,0.00011,1.28185]
[1585668984077,103.29,6466.69,138.3,0.06166,0.00011,1.28184]
[1585668989751,103.22,6468.26,138.3,0.0617,0.00011,1.28268]
[1585668999822,103.28,6469.24,138.3,0.06191,0.00011,1.28635]
[1585669004857,103.25,6470.46,138.3,0.06201,0.00011,1.28809]
[1585669009891,103.27,6470.27,138.3,0.06201,0.00011,1.28811]
[1585669014926,103.26,6469.89,138.3,0.06196,0.00011,1.28721]
[1585669019961,103.26,6469.14,138.3,0.06187,0.00011,1.28556]
[1585669031039,103.25,6468.68,138.3,0.0618,0.00011,1.28443]
[1585669036073,103.23,6469.62,138.3,0.06187,0.00011,1.28565]
[1585669041077,103.25,6470.03,138.3,0.06194,0.00011,1.2869]
[1585669046143,103.24,6470.04,138.3,0.06192,0.00011,1.28667]
[1585669056213,103.23,6470.14,138.3,0.06191,0.00011,1.28645]
[1585669062077,103.23,6470.17,138.3,0.06191,0.00011,1.28638]
[1585669067290,103.23,6468.68,138.3,0.06175,0.00011,1.28356]
[1585669072325,103.24,6467.41,138.3,0.06163,0.00011,1.28134]
[1585669077360,103.22,6467.93,138.3,0.06165,0.00011,1.28183]
[1585669087430,103.23,6468.08,138.3,0.06168,0.00011,1.28235]
[1585669092465,103.23,6467.82,138.3,0.06165,0.00011,1.2817]
[1585669097501,103.23,6467.61,138.3,0.06163,0.00011,1.2813]
[1585669107571,103.24,6464.68,138.3,0.06132,0.00011,1.2758]
[1585669112610,103.25,6464.37,138.3,0.0613,0.00011,1.27526]
[1585669117644,103.25,6463.67,138.3,0.06123,0.00011,1.27401]
[1585669122679,103.29,6462.28,138.3,0.06115,0.00011,1.27253]
[1585669127714,103.27,6460.88,138.3,0.06096,0.00011,1.26914]
[1585669138791,103.29,6462.07,138.3,0.06113,0.00011,1.27216]
[1585669143826,103.32,6462.29,138.3,0.0612,0.00011,1.27333]
[1585669149077,103.32,6462.57,138.3,0.06125,0.00011,1.27416]
[1585669154924,103.34,6462.43,138.3,0.06125,0.00011,1.27421]
[1585669159958,103.32,6465.4,138.3,0.06155,0.00011,1.27965]
[1585669170077,103.34,6465.45,138.3,0.0616,0.00011,1.28042]
[1585669176070,103.34,6465.96,138.3,0.06165,0.00011,1.28134]
[1585669182077,103.34,6466.44,138.3,0.0617,0.00011,1.28226]
[1585669188077,103.34,6467.01,138.3,0.06176,0.00011,1.28328]
[1585669193190,103.33,6467.1,138.3,0.06176,0.00011,1.28335]
[1585669198226,103.33,6468.67,138.3,0.06194,0.00011,1.28656]
[1585669203261,103.31,6469.28,138.3,0.06195,0.00011,1.28685]
[1585669209077,103.32,6469.38,138.3,0.06199,0.00011,1.2875]
[1585669220382,103.31,6469.14,138.3,0.06194,0.00011,1.2866]
[1585669227077,103.3,6469.1,138.3,0.06192,0.00011,1.28635]
[1585669233077,103.28,6470.79,138.3,0.06207,0.00011,1.28893]
[1585669239077,103.27,6471.89,138.3,0.06217,0.00011,1.29082]
[1585669249585,103.26,6472.12,138.3,0.06217,0.00011,1.29096]
[1585669254620,103.26,6470.56,138.3,0.062,0.00011,1.28778]
[1585669259656,103.23,6470.55,138.3,0.06194,0.00011,1.28685]
[1585669264691,103.24,6470.73,138.3,0.06197,0.00011,1.28743]
[1585669269725,103.23,6471.09,138.3,0.062,0.00011,1.2879]
[1585669281077,103.22,6471.32,138.3,0.062,0.00011,1.28799]
[1585669287077,103.21,6471.38,138.3,0.062,0.00011,1.28793]
[1585669292887,103.2,6471.41,138.3,0.06197,0.00011,1.28752]
[1585669297922,103.2,6471.49,138.3,0.06197,0.00011,1.28755]
[1585669307992,103.19,6471.43,138.3,0.06196,0.00011,1.28723]
[1585669314035,103.19,6470.97,138.3,0.0619,0.00011,1.28621]
[1585669319068,103.18,6471.05,138.3,0.06189,0.00011,1.28605]
[1585669324103,103.18,6470.9,138.3,0.06188,0.00011,1.28584]
[1585669330852,103.17,6471.25,138.3,0.06189,0.00011,1.28615]
[1585669337195,103.17,6471.11,138.3,0.06188,0.00011,1.28592]
[1585669342229,103.17,6471.19,138.3,0.06187,0.00011,1.28585]
[1585669348272,103.17,6471.33,138.3,0.06189,0.00011,1.28612]
[1585669359077,103.16,6472.28,138.3,0.06198,0.00011,1.28769]
[1585669364384,103.16,6472.82,138.3,0.06203,0.00011,1.28864]
[1585669369418,103.14,6472.78,138.3,0.06199,0.00011,1.28801]
[1585669381502,103.14,6473.35,138.3,0.06205,0.00011,1.28909]
[1585669386537,103.13,6473.39,138.3,0.06203,0.00011,1.28879]
[1585669391573,103.13,6473.35,138.3,0.06203,0.00011,1.2887]
[1585669398077,103.12,6473.34,138.3,0.06201,0.00011,1.28843]
[1585669409698,103.11,6473.05,138.3,0.06196,0.00011,1.28754]
[1585669414733,103.11,6472.96,138.3,0.06194,0.00011,1.28722]
[1585669420776,103.1,6474.0,138.3,0.06203,0.00011,1.2889]
[1585669426817,103.09,6474.06,138.3,0.06203,0.00011,1.28891]
[1585669436887,103.1,6472.99,138.3,0.06192,0.00011,1.28688]
[1585669442929,103.09,6472.2,138.3,0.06181,0.00011,1.28488]
[1585669447964,103.06,6472.3,138.3,0.06176,0.00011,1.28414]
[1585669454006,103.07,6472.54,138.3,0.06181,0.00011,1.28504]
[1585669459042,103.08,6472.58,138.3,0.06184,0.00011,1.28549]
[1585669470077,103.08,6472.63,138.3,0.06184,0.00011,1.28552]
[1585669476077,103.08,6472.32,138.3,0.06181,0.00011,1.28485]
[1585669481196,103.1,6471.61,138.3,0.06176,0.00011,1.284]
[1585669486231,103.09,6470.82,138.3,0.06165,0.00011,1.282]
[1585669497310,103.09,6470.48,138.3,0.06161,0.00011,1.28137]
[1585669502343,103.09,6470.47,138.3,0.06161,0.00011,1.28135]
[1585669508386,103.09,6470.52,138.3,0.06163,0.00011,1.28161]
[1585669521075,103.1,6469.63,138.3,0.06155,0.00011,1.2801]
[1585669526512,103.12,6468.85,138.3,0.06149,0.00011,1.27896]
[1585669531547,103.1,6469.31,138.3,0.0615,0.00011,1.27926]
[1585669536582,103.12,6469.24,138.3,0.06153,0.00011,1.27977]
[1585669547659,103.13,6469.23,138.3,0.06155,0.00011,1.27999]
[1585669552694,103.13,6469.6,138.3,0.0616,0.00011,1.28085]
[1585669557730,103.14,6469.57,138.3,0.0616,0.00011,1.2809]
[1585669562765,103.14,6469.21,138.3,0.06157,0.00011,1.2803]
[1585669567799,103.19,6463.38,138.3,0.06102,0.00011,1.27034]
[1585669577871,103.19,6460.62,138.3,0.06071,0.00011,1.26468]
[1585669584077,103.22,6460.26,138.3,0.06073,0.00011,1.26489]
[1585669590077,103.24,6460.25,138.3,0.06077,0.00011,1.26555]
[1585669602038,103.29,6459.57,138.3,0.06078,0.00011,1.26557]
[1585669607072,103.3,6459.29,138.3,0.06078,0.00011,1.2655]
[1585669612107,103.33,6458.86,138.3,0.0608,0.00011,1.26567]
[1585669617142,103.35,6458.0,138.3,0.06073,0.00011,1.26447]
[1585669629077,103.39,6456.76,138.3,0.06067,0.00011,1.26321]
[1585669635076,103.4,6456.88,138.3,0.06071,0.00011,1.26387]
[1585669640303,103.36,6458.18,138.3,0.06078,0.00011,1.26527]
[1585669645338,103.44,6459.36,138.3,0.06106,0.00011,1.27006]
[1585669650376,103.49,6458.96,138.3,0.06113,0.00011,1.27113]
[1585669661451,103.47,6458.18,138.3,0.06099,0.00011,1.2687]
[1585669666485,103.49,6458.28,138.3,0.06104,0.00011,1.2695]
[1585669671520,103.49,6459.23,138.3,0.06114,0.00011,1.27127]
[1585669676555,103.49,6459.99,138.3,0.06123,0.00011,1.27298]
[1585669681590,103.51,6460.42,138.3,0.06132,0.00011,1.27445]
[1585669688641,103.52,6460.32,138.3,0.06132,0.00011,1.27447]
[1585669694681,103.54,6460.04,138.3,0.06133,0.00011,1.2745]
[1585669699716,103.53,6460.16,138.3,0.06132,0.00011,1.27447]
[1585669705758,103.54,6460.17,138.3,0.06134,0.00011,1.27474]
[1585669718850,103.55,6460.49,138.3,0.06139,0.00011,1.27554]
[1585669724891,103.55,6460.5,138.3,0.0614,0.00011,1.27574]
[1585669731077,103.55,6460.46,138.3,0.0614,0.00011,1.27574]
[1585669737077,103.56,6460.44,138.3,0.06141,0.00011,1.27583]
[1585669743017,103.56,6460.38,138.3,0.06141,0.00011,1.27585]
[1585669749060,103.57,6460.37,138.3,0.06142,0.00011,1.27596]
[1585669755078,103.61,6458.52,138.3,0.06129,0.00011,1.2735]
[1585669760137,103.58,6458.14,138.3,0.06119,0.00011,1.27193]
[1585669770206,103.59,6458.67,138.3,0.06128,0.00011,1.27339]
[1585669775241,103.6,6458.71,138.3,0.06129,0.00011,1.27349]
[1585669780276,103.6,6457.15,138.3,0.06111,0.00011,1.27036]
[1585669785312,103.61,6456.85,138.3,0.0611,0.00011,1.27002]
[1585669791077,103.6,6458.79,138.3,0.06129,0.00011,1.2736]
[1585669801423,103.63,6458.97,138.3,0.06138,0.00011,1.27506]
[1585669806459,103.63,6458.47,138.3,0.06133,0.00011,1.27407]
[1585669811494,103.64,6457.6,138.3,0.06124,0.00011,1.27248]
[1585669824077,103.64,6457.75,138.3,0.06127,0.00011,1.27308]
[1585669829619,103.65,6457.81,138.3,0.06129,0.00011,1.27343]
[1585669835661,103.66,6457.87,138.3,0.06131,0.00011,1.27363]
[1585669840934,103.66,6457.84,138.3,0.06131,0.00011,1.2737]
[1585669846738,103.67,6458.45,138.3,0.06139,0.00011,1.27507]
[1585669851773,103.66,6458.59,138.3,0.06139,0.00011,1.27517]
[1585669862851,103.68,6457.01,138.3,0.06125,0.00011,1.27246]
[1585669867885,103.68,6457.05,138.3,0.06126,0.00011,1.27273]
[1585669877955,103.68,6458.08,138.3,0.06138,0.00011,1.27488]
[1585669882992,103.7,6458.64,138.3,0.06147,0.00011,1.27649]
[1585669888025,103.69,6459.69,138.3,0.06158,0.00011,1.27843]
[1585669898097,103.66,6464.12,138.3,0.06199,0.00011,1.28588]
[1585669908166,103.66,6464.95,138.3,0.06209,0.00011,1.2877]
[1585669913201,103.67,6462.88,138.3,0.06188,0.00011,1.28388]
[1585669918236,103.65,6462.39,138.3,0.06178,0.00011,1.2821]
[1585669924278,103.64,6462.8,138.3,0.06181,0.00011,1.28272]
[1585669929313,103.63,6463.41,138.3,0.06186,0.00011,1.28357]
[1585669937920,103.56,6466.02,138.3,0.06202,0.00011,1.28674]
[1585669938685,103.59,6466.34,138.3,0.06211,0.00011,1.2882]
[1585669944418,103.59,6467.37,138.3,0.06222,0.00011,1.29027]
[1585669949453,103.56,6467.4,138.3,0.06217,0.00011,1.28943]
[1585669954488,103.56,6467.53,138.3,0.06218,0.00011,1.28955]
[1585669959524,103.55,6467.53,138.3,0.06215,0.00011,1.28917]
[1585669969593,103.54,6464.48,138.3,0.06179,0.00011,1.28264]
[1585669975635,103.54,6463.09,138.3,0.06164,0.00011,1.27996]
[1585669980670,103.55,6462.31,138.3,0.06157,0.00011,1.27869]
[1585669985705,103.54,6462.93,138.3,0.06162,0.00011,1.27953]
[1585669990742,103.55,6462.55,138.3,0.06159,0.00011,1.27907]
[1585670000812,103.56,6460.38,138.3,0.06137,0.00011,1.2751]
[1585670005847,103.54,6459.27,138.3,0.06122,0.00011,1.27236]
[1585670010882,103.56,6459.22,138.3,0.06124,0.00011,1.27265]
[1585670015917,103.55,6460.24,138.3,0.06134,0.00011,1.27443]
[1585670020952,103.56,6460.66,138.3,0.06141,0.00011,1.27562]
[1585670031077,103.55,6461.37,138.3,0.06146,0.00011,1.27672]
[1585670037064,103.57,6461.37,138.3,0.06149,0.00011,1.27713]
[1585670042099,103.58,6461.53,138.3,0.06153,0.00011,1.27785]
[1585670047134,103.57,6460.88,138.3,0.06144,0.00011,1.27627]
[1585670057204,103.57,6460.62,138.3,0.06142,0.00011,1.2758]
[1585670062242,103.58,6460.57,138.3,0.06142,0.00011,1.27591]
[1585670067274,103.65,6457.51,138.3,0.06123,0.00011,1.27209]
[1585670072318,103.62,6454.91,138.3,0.06087,0.00011,1.26575]
[1585670077353,103.62,6453.88,138.3,0.06075,0.00011,1.26359]
[1585670088077,103.64,6453.81,138.3,0.06079,0.00011,1.26426]
[1585670093466,103.67,6453.66,138.3,0.06083,0.00011,1.26481]
[1585670098510,103.68,6453.62,138.3,0.06086,0.00011,1.26529]
[1585670103561,103.74,6452.44,138.3,0.06083,0.00011,1.2646]
[1585670108595,103.72,6450.04,138.3,0.06053,0.00011,1.25925]
[1585670118665,103.76,6443.93,138.3,0.05994,0.00011,1.24844]
[1585670123700,103.8,6443.9,138.3,0.06001,0.00011,1.24967]
[1585670128737,103.82,6446.85,138.3,0.06039,0.00011,1.25633]
[1585670133770,103.84,6447.13,138.3,0.06045,0.00011,1.25735]
[1585670138805,103.86,6447.45,138.3,0.06052,0.00011,1.25853]
[1585670148875,103.91,6444.16,138.3,0.06025,0.00011,1.25359]
[1585670153911,103.92,6444.26,138.3,0.06029,0.00011,1.25418]
[1585670158947,103.95,6445.22,138.3,0.06045,0.00011,1.25696]
[1585670163981,103.96,6445.6,138.3,0.06051,0.00011,1.2581]
[1585670169016,103.99,6445.0,138.3,0.0605,0.00011,1.25775]
[1585670180093,104.02,6444.78,138.3,0.06053,0.00011,1.25826]
[1585670185142,104.03,6445.21,138.3,0.06061,0.00011,1.2595]
[1585670190165,104.05,6447.55,138.3,0.0609,0.00011,1.26471]
[1585670195198,104.05,6448.3,138.3,0.06098,0.00011,1.26617]
[1585670200234,104.06,6448.27,138.3,0.061,0.00011,1.26652]
[1585670210305,104.07,6449.76,138.3,0.06119,0.00011,1.26984]
[1585670217077,104.07,6449.8,138.3,0.06119,0.00011,1.26991]
[1585670222390,104.08,6449.78,138.3,0.0612,0.00011,1.27004]
[1585670228432,104.08,6449.87,138.3,0.06121,0.00011,1.27025]
[1585670239509,104.08,6452.13,138.3,0.06147,0.00011,1.27479]
[1585670244545,104.07,6453.89,138.3,0.06165,0.00011,1.27813]
[1585670249580,104.04,6455.83,138.3,0.0618,0.00011,1.28093]
[1585670254615,104.06,6455.84,138.3,0.06184,0.00011,1.28151]
[1585670259650,104.05,6455.69,138.3,0.0618,0.00011,1.28088]
[1585670269720,104.02,6456.27,138.3,0.0618,0.00011,1.28103]
[1585670274756,104.02,6456.54,138.3,0.06183,0.00011,1.28152]
[1585670280077,104.01,6456.52,138.3,0.06181,0.00011,1.28115]
[1585670286077,104.0,6456.56,138.3,0.06179,0.00011,1.28085]
[1585670296911,103.95,6457.84,138.3,0.06184,0.00011,1.2819]
[1585670302953,103.97,6458.05,138.3,0.0619,0.00011,1.28286]
[1585670307988,104.01,6455.64,138.3,0.0617,0.00011,1.2793]
[1585670313024,103.96,6455.04,138.3,0.06153,0.00011,1.2763]
[1585670318058,103.92,6454.54,138.3,0.06141,0.00011,1.27424]
[1585670329135,103.95,6455.11,138.3,0.06152,0.00011,1.27622]
[1585670336184,103.95,6455.28,138.3,0.06154,0.00011,1.27645]
[1585670341219,103.94,6455.29,138.3,0.06153,0.00011,1.27636]
[1585670347261,103.94,6455.41,138.3,0.06154,0.00011,1.2765]
[1585670359345,103.93,6453.71,138.3,0.06134,0.00011,1.27291]
[1585670364380,103.93,6455.08,138.3,0.06147,0.00011,1.27541]
[1585670370077,103.93,6456.46,138.3,0.06163,0.00011,1.27827]
[1585670381499,103.92,6456.45,138.3,0.06161,0.00011,1.27787]
[1585670388076,103.92,6456.41,138.3,0.0616,0.00011,1.27764]
[1585670393583,103.91,6456.87,138.3,0.06163,0.00011,1.27822]
[1585670408688,103.89,6458.54,138.3,0.06179,0.00011,1.2811]
[1585670414730,103.86,6459.11,138.3,0.06178,0.00011,1.28104]
[1585670419765,103.89,6459.47,138.3,0.06188,0.00011,1.28284]
[1585670430843,103.86,6459.55,138.3,0.06182,0.00011,1.2819]
[1585670435877,103.85,6459.51,138.3,0.0618,0.00011,1.28146]
[1585670440913,103.88,6456.67,138.3,0.06154,0.00011,1.27676]
[1585670445947,103.85,6456.07,138.3,0.06141,0.00011,1.27442]
[1585670450983,103.85,6456.14,138.3,0.06143,0.00011,1.27483]
[1585670462059,103.87,6453.21,138.3,0.06113,0.00011,1.26941]
[1585670467102,103.86,6450.75,138.3,0.06085,0.00011,1.26434]
[1585670472137,103.86,6450.71,138.3,0.06085,0.00011,1.26429]
[1585670478077,103.88,6451.65,138.3,0.06098,0.00011,1.26665]
[1585670489256,103.91,6449.35,138.3,0.0608,0.00011,1.26319]
[1585670494291,103.91,6451.02,138.3,0.06096,0.00011,1.26611]
[1585670499327,103.91,6452.06,138.3,0.06109,0.00011,1.26846]
[1585670504362,103.94,6451.87,138.3,0.06112,0.00011,1.26891]
[1585670509398,103.94,6450.57,138.3,0.06098,0.00011,1.26637]
[1585670520077,103.97,6450.1,138.3,0.06098,0.00011,1.26631]
[1585670525509,103.97,6450.31,138.3,0.06101,0.00011,1.26679]
[1585670530544,103.99,6449.54,138.3,0.06096,0.00011,1.26578]
[1585670540614,104.0,6449.02,138.3,0.06093,0.00011,1.26527]
[1585670545650,104.01,6448.54,138.3,0.06089,0.00011,1.26446]
[1585670550684,104.01,6447.93,138.3,0.06083,0.00011,1.26343]
[1585670555719,104.02,6447.59,138.3,0.0608,0.00011,1.26282]
[1585670560754,104.04,6447.41,138.3,0.06082,0.00011,1.26308]
[1585670570825,104.06,6447.38,138.3,0.06085,0.00011,1.2636]
[1585670575859,104.04,6448.03,138.3,0.06088,0.00011,1.26426]
[1585670581901,104.08,6448.26,138.3,0.06099,0.00011,1.26607]
[1585670588951,104.09,6448.5,138.3,0.06104,0.00011,1.26683]
[1585670599022,104.1,6448.49,138.3,0.06106,0.00011,1.26719]
[1585670604076,104.11,6448.37,138.3,0.06106,0.00011,1.26716]
[1585670610077,104.11,6448.26,138.3,0.06106,0.00011,1.26714]
[1585670615134,104.12,6448.26,138.3,0.06106,0.00011,1.26714]
[1585670621176,104.12,6448.26,138.3,0.06107,0.00011,1.26733]
[1585670627266,104.13,6448.28,138.3,0.06108,0.00011,1.26751]
[1585670633260,104.14,6448.28,138.3,0.0611,0.00011,1.26774]
[1585670638295,104.14,6447.86,138.3,0.06106,0.00011,1.26712]
[1585670646077,104.15,6447.41,138.3,0.06103,0.00011,1.26639]
[1585670651199,104.11,6449.11,138.3,0.06114,0.00011,1.2686]
[1585670656691,104.15,6452.28,138.3,0.06157,0.00011,1.27612]
[1585670662463,104.11,6454.83,138.3,0.06178,0.00011,1.2801]
[1585670667498,104.15,6454.77,138.3,0.06184,0.00011,1.28101]
[1585670672533,104.14,6453.11,138.3,0.06164,0.00011,1.27746]
[1585670677569,104.12,6452.99,138.3,0.06158,0.00011,1.27639]
[1585670687640,104.09,6453.23,138.3,0.06156,0.00011,1.27612]
[1585670694077,104.1,6453.37,138.3,0.06158,0.00011,1.27651]
[1585670699723,104.09,6453.71,138.3,0.06161,0.00011,1.2771]
[1585670705765,104.09,6453.53,138.3,0.06159,0.00011,1.27669]
[1585670716842,104.08,6452.05,138.3,0.0614,0.00011,1.27331]
[1585670721877,104.06,6453.65,138.3,0.06153,0.00011,1.27582]
[1585670727077,104.07,6453.86,138.3,0.06158,0.00011,1.27665]
[1585670733077,104.07,6453.96,138.3,0.06158,0.00011,1.27663]
[1585670738996,104.05,6454.47,138.3,0.0616,0.00011,1.27699]
[1585670741145,104.06,6454.51,138.3,0.06162,0.00011,1.27741]
[1585670748060,104.0,6458.39,138.3,0.06193,0.00011,1.28309]
[1585670750321,104.04,6458.49,138.3,0.06203,0.00011,1.2847]
[1585670756115,104.02,6459.78,138.3,0.06214,0.00011,1.28674]
[1585670761152,104.01,6459.75,138.3,0.06211,0.00011,1.28631]
[1585670761346,104.01,6459.75,138.3,0.06211,0.00011,1.28631]
[1585670767199,103.99,6459.67,138.3,0.06207,0.00011,1.28561]
[1585670779286,103.96,6459.52,138.3,0.06198,0.00011,1.28423]
[1585670784320,103.95,6459.53,138.3,0.06197,0.00011,1.28398]
[1585670790077,103.94,6459.5,138.3,0.06194,0.00011,1.28355]
[1585670795397,103.83,6461.77,138.3,0.06197,0.00011,1.28435]
[1585670800854,103.91,6462.44,138.3,0.0622,0.00011,1.2883]
[1585670806474,103.89,6463.79,138.3,0.06232,0.00011,1.29039]
[1585670807189,103.89,6463.79,138.3,0.06232,0.00011,1.29039]
[1585670812516,103.86,6465.72,138.3,0.06247,0.00011,1.29333]
[1585670817551,103.85,6466.21,138.3,0.0625,0.00011,1.29381]
[1585670829077,103.8,6466.1,138.3,0.0624,0.00011,1.29217]
[1585670834670,103.78,6466.36,138.3,0.06238,0.00011,1.29193]
[1585670835340,103.78,6466.36,138.3,0.06238,0.00011,1.29193]
[1585670840712,103.72,6467.31,138.3,0.06238,0.00011,1.29204]
[1585670845747,103.74,6466.68,138.3,0.06234,0.00011,1.29143]
[1585670848403,103.74,6466.8,138.3,0.06234,0.00011,1.29138]
[1585670860852,103.69,6467.35,138.3,0.0623,0.00011,1.29081]
[1585670865888,103.68,6467.46,138.3,0.06229,0.00011,1.29072]
[1585670866459,103.68,6467.46,138.3,0.06229,0.00011,1.29072]
[1585670871931,103.66,6467.52,138.3,0.06227,0.00011,1.29028]
[1585670876965,103.64,6468.9,138.3,0.06238,0.00011,1.29237]
[1585670887035,103.6,6470.87,138.3,0.06252,0.00011,1.29505]
[1585670892071,103.59,6472.71,138.3,0.06271,0.00011,1.29842]
[1585670897105,103.57,6472.72,138.3,0.06266,0.00011,1.29765]
[1585670902140,103.55,6473.05,138.3,0.06266,0.00011,1.29769]
[1585670902416,103.55,6473.05,138.3,0.06266,0.00011,1.29769]
[1585670908182,103.51,6473.55,138.3,0.06264,0.00011,1.29754]
[1585670918252,103.48,6473.51,138.3,0.06256,0.00011,1.2962]
[1585670923287,103.46,6473.51,138.3,0.06253,0.00011,1.29568]
[1585670928322,103.44,6473.43,138.3,0.06248,0.00011,1.29491]
[1585670933357,103.45,6471.3,138.3,0.06226,0.00011,1.29084]
[1585670938393,103.42,6471.03,138.3,0.06216,0.00011,1.28921]
[1585670948462,103.39,6473.73,138.3,0.0624,0.00011,1.29364]
[1585670953497,103.38,6473.69,138.3,0.06238,0.00011,1.29329]
[1585670959539,103.38,6473.17,138.3,0.06233,0.00011,1.29234]
[1585670964574,103.34,6472.49,138.3,0.06217,0.00011,1.28975]
[1585670969609,103.31,6472.55,138.3,0.06211,0.00011,1.28869]
[1585670979679,103.32,6472.94,138.3,0.06218,0.00011,1.28984]
[1585670984714,103.31,6473.22,138.3,0.06218,0.00011,1.28987]
[1585670989756,103.31,6473.18,138.3,0.06217,0.00011,1.28971]
[1585670999825,103.29,6472.51,138.3,0.06206,0.00011,1.28782]
[1585671010904,103.28,6472.88,138.3,0.06209,0.00011,1.28844]
[1585671015939,103.27,6473.1,138.3,0.06208,0.00011,1.28835]
[1585671020974,103.26,6473.13,138.3,0.06207,0.00011,1.28821]
[1585671026009,103.25,6473.5,138.3,0.06209,0.00011,1.28847]
[1585671037086,103.24,6473.72,138.3,0.06209,0.00011,1.28851]
[1585671042123,103.23,6473.78,138.3,0.06208,0.00011,1.28838]
[1585671047157,103.24,6472.23,138.3,0.06191,0.00011,1.28537]
[1585671049195,103.24,6471.93,138.3,0.06189,0.00011,1.28497]
[1585671061255,103.23,6470.62,138.3,0.06172,0.00011,1.28186]
[1585671067297,103.23,6470.45,138.3,0.0617,0.00011,1.28155]
[1585671072331,103.23,6471.37,138.3,0.06181,0.00011,1.28347]
[1585671077366,103.23,6470.79,138.3,0.06173,0.00011,1.28217]
[1585671087437,103.24,6467.15,138.3,0.06136,0.00011,1.27531]
[1585671093076,103.25,6467.28,138.3,0.06139,0.00011,1.27583]
[1585671096355,103.26,6467.03,138.3,0.06138,0.00011,1.27563]
[1585671103548,103.27,6466.74,138.3,0.06135,0.00011,1.27513]
[1585671108583,103.27,6467.98,138.3,0.0615,0.00011,1.27781]
[1585671119661,103.29,6468.3,138.3,0.06158,0.00011,1.27913]
[1585671124696,103.29,6468.08,138.3,0.06154,0.00011,1.27845]
[1585671126149,103.29,6468.12,138.3,0.06154,0.00011,1.27853]
[1585671131745,103.27,6470.64,138.3,0.0618,0.00011,1.28313]
[1585671136780,103.29,6470.43,138.3,0.06182,0.00011,1.28343]
[1585671146850,103.28,6470.85,138.3,0.06183,0.00011,1.28373]
[1585671151886,103.28,6470.91,138.3,0.06184,0.00011,1.28385]
[1585671156921,103.28,6470.87,138.3,0.06183,0.00011,1.2837]
[1585671162077,103.28,6471.01,138.3,0.06184,0.00011,1.28392]
[1585671168000,103.28,6471.13,138.3,0.06186,0.00011,1.28415]
[1585671180077,103.27,6471.23,138.3,0.06185,0.00011,1.28409]
[1585671185119,103.26,6472.3,138.3,0.06196,0.00011,1.28611]
[1585671186799,103.25,6472.58,138.3,0.06197,0.00011,1.28627]
[1585671201077,103.25,6472.76,138.3,0.06199,0.00011,1.28654]
[1585671206266,103.27,6470.46,138.3,0.06177,0.00011,1.28261]
[1585671211301,103.25,6470.37,138.3,0.06171,0.00011,1.28162]
[1585671216336,103.25,6470.23,138.3,0.06169,0.00011,1.28128]
[1585671227413,103.25,6470.16,138.3,0.06169,0.00011,1.28128]
[1585671234077,103.25,6470.11,138.3,0.06169,0.00011,1.28111]
[1585671234262,103.25,6470.11,138.3,0.06169,0.00011,1.28111]
[1585671240077,103.28,6468.79,138.3,0.06158,0.00011,1.2792]
[1585671246077,103.26,6468.73,138.3,0.06156,0.00011,1.27875]
[1585671251873,103.27,6468.73,138.3,0.06156,0.00011,1.27876]
[1585671257625,103.27,6469.07,138.3,0.0616,0.00011,1.27946]
[1585671267695,103.28,6469.06,138.3,0.06162,0.00011,1.27978]
[1585671272685,103.28,6468.92,138.3,0.0616,0.00011,1.27954]
[1585671278773,103.29,6468.17,138.3,0.06154,0.00011,1.27827]
[1585671290857,103.29,6467.8,138.3,0.0615,0.00011,1.27766]
[1585671295085,103.3,6467.2,138.3,0.06144,0.00011,1.27657]
[1585671301633,103.31,6466.46,138.3,0.06138,0.00011,1.27542]
[1585671307560,103.31,6465.8,138.3,0.06131,0.00011,1.27421]
[1585671313011,103.32,6468.17,138.3,0.0616,0.00011,1.27925]
[1585671318077,103.32,6468.29,138.3,0.06161,0.00011,1.27948]
[1585671323082,103.33,6468.26,138.3,0.06162,0.00011,1.27969]
[1585671328118,103.33,6467.35,138.3,0.06152,0.00011,1.27785]
[1585671338188,103.34,6466.82,138.3,0.06147,0.00011,1.27689]
[1585671343224,103.34,6466.83,138.3,0.06149,0.00011,1.27713]
[1585671348260,103.35,6466.91,138.3,0.0615,0.00011,1.27741]
[1585671354077,103.35,6466.9,138.3,0.06151,0.00011,1.27755]
[1585671359336,103.36,6466.91,138.3,0.06152,0.00011,1.27771]
[1585671369405,103.36,6466.87,138.3,0.06153,0.00011,1.27785]
[1585671374440,103.37,6466.85,138.3,0.06154,0.00011,1.27796]
[1585671379475,103.37,6466.73,138.3,0.06153,0.00011,1.27783]
[1585671384510,103.37,6466.76,138.3,0.06154,0.00011,1.27798]
[1585671389545,103.38,6466.7,138.3,0.06154,0.00011,1.27804]
[1585671399615,103.37,6468.48,138.3,0.06171,0.00011,1.28101]
[1585671404650,103.38,6468.43,138.3,0.06173,0.00011,1.28143]
[1585671409685,103.38,6468.48,138.3,0.06173,0.00011,1.28143]
[1585671414720,103.38,6468.96,138.3,0.06178,0.00011,1.28234]
[1585671419755,103.38,6469.32,138.3,0.06182,0.00011,1.28303]
[1585671421573,103.37,6469.33,138.3,0.06182,0.00011,1.283]
[1585671426805,103.38,6469.33,138.3,0.06182,0.00011,1.28308]
[1585671431839,103.37,6471.99,138.3,0.06211,0.00011,1.28819]
[1585671436874,103.36,6472.44,138.3,0.06214,0.00011,1.28882]
[1585671437345,103.36,6472.44,138.3,0.06214,0.00011,1.28882]
[1585671437349,103.36,6472.44,138.3,0.06214,0.00011,1.28882]
[1585671442385,103.36,6472.4,138.3,0.06214,0.00011,1.28873]
[1585671442387,103.36,6472.4,138.3,0.06214,0.00011,1.28873]
[1585671450077,103.34,6472.32,138.3,0.06208,0.00011,1.28778]
[1585671456077,103.33,6472.32,138.3,0.06206,0.00011,1.28736]
[1585671462050,103.32,6472.23,138.3,0.06203,0.00011,1.28694]
[1585671463574,103.32,6472.23,138.3,0.06203,0.00011,1.28694]
[1585671469098,103.34,6470.26,138.3,0.06185,0.00011,1.28367]
[1585671474133,103.32,6469.71,138.3,0.06174,0.00011,1.28174]
[1585671479169,103.31,6469.58,138.3,0.06172,0.00011,1.2814]
[1585671489239,103.31,6470.36,138.3,0.0618,0.00011,1.28284]
[1585671495077,103.31,6470.42,138.3,0.06181,0.00011,1.28297]
[1585671500317,103.31,6470.14,138.3,0.06178,0.00011,1.28247]
[1585671505311,103.32,6469.94,138.3,0.06176,0.00011,1.28218]
[1585671511017,103.31,6469.63,138.3,0.06172,0.00011,1.28144]
[1585671518442,103.31,6469.53,138.3,0.0617,0.00011,1.281]
[1585671523306,103.32,6467.9,138.3,0.06153,0.00011,1.27798]
[1585671528512,103.32,6467.04,138.3,0.06144,0.00011,1.27629]
[1585671538582,103.33,6466.69,138.3,0.06142,0.00011,1.27596]
[1585671543617,103.34,6466.49,138.3,0.06142,0.00011,1.27591]
[1585671548652,103.35,6465.97,138.3,0.06137,0.00011,1.27499]
[1585671553687,103.35,6465.77,138.3,0.06136,0.00011,1.27477]
[1585671558722,103.36,6465.72,138.3,0.06137,0.00011,1.27496]
[1585671570077,103.36,6465.73,138.3,0.06137,0.00011,1.27497]
[1585671575849,103.38,6465.83,138.3,0.06141,0.00011,1.27557]
[1585671580884,103.39,6465.63,138.3,0.06141,0.00011,1.27556]
[1585671585918,103.39,6465.22,138.3,0.06138,0.00011,1.2749]
[1585671591077,103.4,6465.16,138.3,0.06139,0.00011,1.27512]
[1585671596995,103.41,6465.16,138.3,0.0614,0.00011,1.27517]
[1585671602030,103.41,6465.85,138.3,0.06148,0.00011,1.27666]
[1585671608074,103.42,6466.26,138.3,0.06154,0.00011,1.27769]
[1585671619151,103.4,6468.56,138.3,0.06177,0.00011,1.28194]
[1585671627077,103.41,6468.55,138.3,0.06179,0.00011,1.28224]
[1585671632240,103.41,6467.87,138.3,0.06169,0.00011,1.28046]
[1585671637275,103.41,6467.74,138.3,0.06168,0.00011,1.28031]
[1585671648077,103.42,6466.63,138.3,0.06157,0.00011,1.27828]
[1585671653388,103.42,6466.69,138.3,0.06158,0.00011,1.2784]
[1585671658422,103.42,6465.85,138.3,0.06149,0.00011,1.27686]
[1585671671513,103.43,6465.43,138.3,0.06147,0.00011,1.27634]
[1585671676548,103.44,6465.28,138.3,0.06147,0.00011,1.27632]
[1585671681583,103.44,6465.35,138.3,0.06147,0.00011,1.27641]
[1585671687077,103.44,6465.32,138.3,0.06148,0.00011,1.27652]
[1585671697695,103.45,6465.18,138.3,0.06148,0.00011,1.27641]
[1585671702730,103.46,6464.54,138.3,0.06142,0.00011,1.2753]
[1585671708077,103.47,6464.21,138.3,0.0614,0.00011,1.2749]
[1585671718842,103.48,6463.64,138.3,0.06135,0.00011,1.27405]
[1585671724884,103.48,6463.57,138.3,0.06135,0.00011,1.2741]
[1585671729919,103.48,6464.61,138.3,0.06148,0.00011,1.27627]
[1585671735077,103.49,6465.4,138.3,0.06157,0.00011,1.27789]
[1585671741077,103.5,6465.23,138.3,0.06157,0.00011,1.27793]
[1585671741899,103.5,6465.23,138.3,0.06157,0.00011,1.27793]
[1585671748046,103.49,6464.94,138.3,0.06153,0.00011,1.27723]
[1585671753077,103.5,6464.82,138.3,0.06153,0.00011,1.27714]
[1585671758116,103.5,6464.65,138.3,0.0615,0.00011,1.27658]
[1585671763152,103.5,6464.65,138.3,0.06151,0.00011,1.27675]
[1585671768187,103.5,6464.63,138.3,0.06151,0.00011,1.27679]
[1585671780076,103.51,6464.41,138.3,0.06151,0.00011,1.27667]
[1585671786077,103.51,6464.44,138.3,0.06151,0.00011,1.27673]
[1585671791348,103.54,6463.86,138.3,0.0615,0.00011,1.27653]
[1585671795112,103.54,6463.39,138.3,0.06144,0.00011,1.27541]
[1585671795114,103.54,6463.39,138.3,0.06144,0.00011,1.27541]
[1585671799951,103.54,6461.58,138.3,0.06124,0.00011,1.27182]
[1585671811488,103.55,6462.22,138.3,0.06132,0.00011,1.27314]
[1585671813091,103.56,6461.92,138.3,0.06131,0.00011,1.27298]
[1585671813094,103.56,6461.92,138.3,0.06131,0.00011,1.27298]
[1585671815379,103.54,6462.15,138.3,0.06131,0.00011,1.27297]
[1585671822077,103.56,6461.82,138.3,0.0613,0.00011,1.27272]
[1585671828077,103.56,6461.81,138.3,0.06131,0.00011,1.27295]
[1585671839684,103.59,6460.84,138.3,0.06125,0.00011,1.27173]
[1585671844719,103.59,6460.61,138.3,0.06123,0.00011,1.27136]
[1585671850761,103.6,6460.34,138.3,0.06122,0.00011,1.27115]
[1585671855796,103.61,6460.2,138.3,0.06121,0.00011,1.27106]
[1585671860806,103.61,6460.25,138.3,0.06124,0.00011,1.27141]
[1585671863874,103.63,6459.96,138.3,0.06123,0.00011,1.27122]
[1585671866182,103.62,6459.96,138.3,0.06121,0.00011,1.27102]
[1585671873077,103.64,6459.76,138.3,0.06122,0.00011,1.27098]
[1585671879077,103.64,6459.72,138.3,0.06123,0.00011,1.27113]
[1585671885000,103.65,6459.84,138.3,0.06125,0.00011,1.27152]
[1585671890268,103.66,6459.75,138.3,0.06126,0.00011,1.27167]
[1585671897077,103.67,6459.65,138.3,0.06127,0.00011,1.27183]
[1585671902119,103.67,6459.34,138.3,0.06124,0.00011,1.27131]
[1585671904496,103.67,6459.21,138.3,0.06123,0.00011,1.27111]
[1585671906623,103.67,6459.42,138.3,0.06126,0.00011,1.27157]
[1585671915077,103.69,6459.3,138.3,0.06127,0.00011,1.27175]
[1585671920242,103.69,6459.23,138.3,0.06127,0.00011,1.27178]
[1585671921339,103.69,6459.18,138.3,0.06127,0.00011,1.27173]
[1585671921411,103.69,6459.18,138.3,0.06127,0.00011,1.27173]
[1585671927297,103.71,6457.31,138.3,0.0611,0.00011,1.2686]
[1585671932331,103.73,6456.34,138.3,0.06103,0.00011,1.26715]
[1585671938374,103.73,6456.59,138.3,0.06104,0.00011,1.26748]
[1585671943409,103.73,6456.67,138.3,0.06106,0.00011,1.26785]
[1585671950458,103.75,6456.74,138.3,0.0611,0.00011,1.26848]
[1585671956501,103.77,6456.19,138.3,0.06108,0.00011,1.26795]
[1585671961536,103.77,6456.0,138.3,0.06107,0.00011,1.26779]
[1585671965288,103.78,6455.85,138.3,0.06107,0.00011,1.26776]
[1585671970635,103.81,6453.11,138.3,0.06083,0.00011,1.26328]
[1585671973010,103.8,6453.01,138.3,0.06079,0.00011,1.26262]
[1585671978691,103.83,6452.07,138.3,0.06074,0.00011,1.26161]
[1585671988761,103.86,6450.57,138.3,0.06064,0.00011,1.25978]
[1585671993797,103.86,6450.42,138.3,0.06061,0.00011,1.2592]
[1585671999077,103.89,6449.91,138.3,0.06061,0.00011,1.25909]
[1585672004874,103.91,6449.36,138.3,0.0606,0.00011,1.25888]
[1585672009909,103.92,6449.59,138.3,0.06065,0.00011,1.25964]
[1585672019979,103.95,6449.52,138.3,0.0607,0.00011,1.26051]
[1585672025015,103.96,6449.52,138.3,0.06072,0.00011,1.26084]
[1585672027105,103.98,6449.55,138.3,0.06075,0.00011,1.26128]
[1585672034207,103.96,6452.85,138.3,0.06109,0.00011,1.2674]
[1585672040119,104.03,6451.28,138.3,0.06106,0.00011,1.26659]
[1585672045154,104.01,6450.1,138.3,0.06088,0.00011,1.26355]
[1585672046434,104.0,6450.21,138.3,0.06088,0.00011,1.26349]
[1585672052203,104.01,6451.4,138.3,0.06101,0.00011,1.26589]
[1585672058245,104.04,6450.42,138.3,0.06096,0.00011,1.26487]
[1585672059940,104.03,6450.32,138.3,0.06095,0.00011,1.26457]
[1585672071077,104.05,6449.0,138.3,0.06084,0.00011,1.26255]
[1585672077077,104.07,6448.87,138.3,0.06085,0.00011,1.26282]
[1585672082414,104.08,6448.84,138.3,0.06087,0.00011,1.26312]
[1585672087451,104.09,6448.81,138.3,0.06089,0.00011,1.26338]
[1585672097520,104.12,6447.8,138.3,0.06083,0.00011,1.26216]
[1585672102555,104.11,6448.03,138.3,0.06085,0.00011,1.26252]
[1585672108597,104.14,6447.64,138.3,0.06085,0.00011,1.26251]
[1585672108890,104.14,6447.64,138.3,0.06085,0.00011,1.26251]
[1585672119675,104.15,6450.35,138.3,0.06117,0.00011,1.26819]
[1585672124709,104.17,6450.58,138.3,0.06124,0.00011,1.26928]
[1585672131077,104.15,6450.58,138.3,0.0612,0.00011,1.26874]
[1585672137077,104.16,6450.51,138.3,0.06121,0.00011,1.26886]
[1585672148877,104.17,6450.34,138.3,0.06122,0.00011,1.26893]
[1585672153912,104.19,6449.69,138.3,0.06118,0.00011,1.26818]
[1585672158947,104.18,6448.68,138.3,0.06104,0.00011,1.26568]
[1585672169017,104.22,6445.76,138.3,0.0608,0.00011,1.2613]
[1585672170127,104.18,6446.06,138.3,0.06076,0.00011,1.26063]
[1585672176298,104.2,6446.23,138.3,0.06082,0.00011,1.26157]
[1585672182077,104.2,6447.02,138.3,0.0609,0.00011,1.26311]
[1585672187143,104.23,6447.06,138.3,0.06096,0.00011,1.26406]
[1585672194077,104.24,6447.0,138.3,0.06096,0.00011,1.2641]
[1585672199227,104.25,6447.3,138.3,0.06102,0.00011,1.26506]
[1585672209297,104.25,6449.48,138.3,0.06126,0.00011,1.26939]
[1585672209904,104.25,6449.48,138.3,0.06126,0.00011,1.26939]
[1585672215339,104.25,6447.37,138.3,0.06104,0.00011,1.26539]
[1585672215724,104.25,6447.37,138.3,0.06104,0.00011,1.26539]
[1585672221365,104.25,6447.37,138.3,0.06103,0.00011,1.2653]
[1585672223901,104.25,6447.58,138.3,0.06106,0.00011,1.26583]
[1585672229437,104.27,6446.21,138.3,0.06094,0.00011,1.26366]
[1585672230915,104.28,6445.88,138.3,0.06093,0.00011,1.26344]
[1585672236486,104.27,6446.98,138.3,0.06102,0.00011,1.26498]
[1585672241522,104.29,6445.98,138.3,0.06095,0.00011,1.2637]
[1585672246556,104.29,6445.74,138.3,0.06093,0.00011,1.26322]
[1585672252980,104.3,6445.8,138.3,0.06095,0.00011,1.26358]
[1585672258642,104.31,6445.74,138.3,0.06096,0.00011,1.26375]
[1585672265694,104.32,6445.75,138.3,0.06098,0.00011,1.26405]
[1585672270732,104.32,6446.61,138.3,0.06108,0.00011,1.26596]
[1585672273966,104.32,6446.92,138.3,0.06112,0.00011,1.26655]
[1585672279791,104.32,6447.08,138.3,0.06114,0.00011,1.26691]
[1585672289862,104.33,6447.04,138.3,0.06115,0.00011,1.26712]
[1585672294897,104.34,6446.54,138.3,0.0611,0.00011,1.26618]
[1585672300939,104.35,6445.75,138.3,0.06104,0.00011,1.26503]
[1585672311009,104.36,6445.3,138.3,0.06101,0.00011,1.26445]
[1585672317051,104.36,6445.17,138.3,0.06099,0.00011,1.26404]
[1585672323077,104.37,6444.88,138.3,0.06099,0.00011,1.26401]
[1585672328128,104.33,6445.61,138.3,0.06099,0.00011,1.26415]
[1585672339206,104.37,6446.29,138.3,0.06115,0.00011,1.26684]
[1585672344243,104.38,6446.56,138.3,0.06118,0.00011,1.2674]
[1585672349276,104.39,6446.53,138.3,0.06119,0.00011,1.26765]
[1585672350138,104.38,6446.42,138.3,0.06118,0.00011,1.26735]
[1585672360353,104.41,6441.79,138.3,0.06072,0.00011,1.25905]
[1585672365389,104.41,6441.16,138.3,0.06064,0.00011,1.25764]
[1585672370425,104.41,6440.85,138.3,0.06061,0.00011,1.25706]
[1585672375459,104.43,6440.89,138.3,0.06065,0.00011,1.25768]
[1585672385529,104.45,6440.6,138.3,0.06067,0.00011,1.25791]
[1585672390564,104.47,6440.01,138.3,0.06063,0.00011,1.25721]
[1585672391172,104.47,6440.01,138.3,0.06063,0.00011,1.25721]
[1585672396606,104.48,6439.67,138.3,0.06063,0.00011,1.25708]
[1585672401641,104.49,6439.55,138.3,0.06062,0.00011,1.25702]
[1585672407324,104.55,6437.22,138.3,0.06049,0.00011,1.25432]
[1585672412718,104.52,6438.57,138.3,0.06057,0.00011,1.25598]
[1585672417753,104.53,6438.58,138.3,0.06059,0.00011,1.25621]
[1585672421122,104.54,6438.52,138.3,0.06061,0.00011,1.25647]
[1585672428077,104.56,6437.54,138.3,0.06053,0.00011,1.25511]
[1585672438900,104.56,6440.11,138.3,0.06082,0.00011,1.26022]
[1585672443936,104.59,6440.02,138.3,0.06087,0.00011,1.26105]
[1585672448970,104.6,6438.85,138.3,0.06077,0.00011,1.25913]
[1585672454005,104.6,6438.16,138.3,0.06068,0.00011,1.25759]
[1585672460686,104.62,6437.95,138.3,0.06069,0.00011,1.25774]
[1585672469356,104.61,6438.36,138.3,0.06071,0.00011,1.2582]
[1585672469579,104.61,6438.36,138.3,0.06071,0.00011,1.2582]
[1585672475152,104.63,6438.74,138.3,0.0608,0.00011,1.25959]
[1585672481194,104.63,6439.79,138.3,0.06091,0.00011,1.26158]
[1585672491264,104.64,6442.61,138.3,0.06125,0.00011,1.26761]
[1585672496300,104.64,6442.59,138.3,0.06124,0.00011,1.26757]
[1585672501334,104.64,6442.57,138.3,0.06123,0.00011,1.26735]
[1585672506009,104.63,6442.19,138.3,0.06118,0.00011,1.26653]
[1585672512077,104.66,6440.21,138.3,0.06102,0.00011,1.26347]
[1585672517446,104.64,6439.89,138.3,0.06095,0.00011,1.2623]
[1585672523488,104.64,6439.72,138.3,0.06093,0.00011,1.26195]
[1585672528523,104.64,6439.69,138.3,0.06092,0.00011,1.26184]
[1585672539601,104.66,6439.78,138.3,0.06096,0.00011,1.26231]
[1585672544635,104.66,6439.79,138.3,0.06096,0.00011,1.2624]
[1585672549670,104.59,6443.28,138.3,0.06121,0.00011,1.26714]
[1585672557077,104.65,6444.21,138.3,0.06144,0.00011,1.27098]
[1585672567796,104.65,6440.96,138.3,0.06108,0.00011,1.26448]
[1585672572831,104.65,6439.55,138.3,0.06092,0.00011,1.26173]
[1585672574032,104.67,6439.23,138.3,0.06092,0.00011,1.26158]
[1585672574034,104.67,6439.23,138.3,0.06092,0.00011,1.26158]
[1585672579881,104.65,6440.0,138.3,0.06098,0.00011,1.2627]
[1585672590077,104.65,6440.82,138.3,0.06107,0.00011,1.26429]
[1585672595993,104.66,6442.12,138.3,0.06122,0.00011,1.26694]
[1585672601028,104.65,6442.31,138.3,0.06122,0.00011,1.26709]
[1585672607070,104.66,6442.32,138.3,0.06124,0.00011,1.26743]
[1585672620077,104.64,6442.87,138.3,0.06125,0.00011,1.26762]
[1585672625197,104.65,6442.86,138.3,0.06127,0.00011,1.26802]
[1585672632077,104.64,6442.92,138.3,0.06127,0.00011,1.26794]
[1585672635019,104.64,6443.1,138.3,0.06128,0.00011,1.2682]
[1585672640301,104.64,6445.02,138.3,0.06149,0.00011,1.27188]
[1585672650371,104.62,6445.61,138.3,0.06152,0.00011,1.27254]
[1585672656077,104.61,6445.92,138.3,0.06153,0.00011,1.27271]
[1585672661448,104.6,6445.76,138.3,0.0615,0.00011,1.27217]
[1585672672527,104.61,6443.17,138.3,0.06123,0.00011,1.26728]
[1585672677560,104.59,6442.69,138.3,0.06113,0.00011,1.26562]
[1585672682595,104.59,6442.83,138.3,0.06114,0.00011,1.2658]
[1585672687630,104.59,6442.75,138.3,0.06114,0.00011,1.26584]
[1585672697701,104.6,6442.5,138.3,0.06113,0.00011,1.2656]
[1585672701805,104.6,6442.29,138.3,0.06111,0.00011,1.26516]
[1585672707774,104.6,6440.45,138.3,0.0609,0.00011,1.26147]
[1585672717844,104.61,6439.86,138.3,0.06085,0.00011,1.2605]
[1585672722531,104.64,6439.06,138.3,0.06082,0.00011,1.2598]
[1585672727913,104.63,6436.26,138.3,0.06049,0.00011,1.25401]
[1585672728149,104.63,6436.26,138.3,0.06049,0.00011,1.25401]
[1585672735250,104.7,6425.65,138.3,0.05947,0.00011,1.2353]
[1585672735253,104.7,6425.65,138.3,0.05947,0.00011,1.2353]
[1585672735815,104.7,6425.65,138.3,0.05947,0.00011,1.2353]
[1585672746846,104.72,6427.36,138.3,0.0597,0.00011,1.2393]
[1585672752077,104.73,6428.52,138.3,0.05985,0.00011,1.24199]
[1585672757077,104.75,6428.52,138.3,0.0599,0.00011,1.24278]
[1585672762151,104.8,6428.14,138.3,0.05995,0.00011,1.24354]
[1585672767186,104.83,6426.98,138.3,0.05988,0.00011,1.24217]
[1585672778264,104.88,6424.97,138.3,0.05974,0.00011,1.2396]
[1585672783298,104.91,6424.44,138.3,0.05974,0.00011,1.23947]
[1585672786202,104.92,6424.25,138.3,0.05975,0.00011,1.23953]
[1585672791355,104.94,6425.06,138.3,0.05987,0.00011,1.24174]
[1585672798756,104.98,6425.5,138.3,0.05999,0.00011,1.24377]
[1585672802752,104.99,6425.61,138.3,0.06004,0.00011,1.24449]
[1585672803360,104.99,6425.61,138.3,0.06004,0.00011,1.24449]
[1585672806368,105.0,6428.12,138.3,0.06033,0.00011,1.24973]
[1585672806946,104.97,6428.85,138.3,0.06035,0.00011,1.25018]
[1585672809425,104.96,6430.24,138.3,0.06048,0.00011,1.25255]
[1585672812637,104.98,6433.4,138.3,0.06087,0.00011,1.25948]
[1585672815236,104.99,6434.59,138.3,0.06102,0.00011,1.26221]
[1585672820558,105.01,6435.82,138.3,0.06119,0.00011,1.26517]
[1585672825022,105.01,6434.39,138.3,0.06103,0.00011,1.26225]
[1585672830629,104.98,6435.37,138.3,0.06108,0.00011,1.26323]
[1585672831163,104.98,6435.37,138.3,0.06108,0.00011,1.26323]
[1585672836673,104.99,6436.67,138.3,0.06123,0.00011,1.26586]
[1585672846743,104.99,6436.89,138.3,0.06125,0.00011,1.26629]
[1585672851777,104.94,6438.02,138.3,0.06128,0.00011,1.26698]
[1585672856812,104.97,6438.06,138.3,0.06135,0.00011,1.26813]
[1585672857077,104.97,6438.06,138.3,0.06135,0.00011,1.26813]
[1585672862826,104.97,6439.13,138.3,0.06146,0.00011,1.27011]
[1585672863698,104.95,6439.49,138.3,0.06146,0.00011,1.27023]
[1585672868896,104.96,6438.25,138.3,0.06135,0.00011,1.26823]
[1585672873931,104.94,6438.97,138.3,0.06139,0.00011,1.26889]
[1585672878966,104.94,6439.45,138.3,0.06144,0.00011,1.26986]
[1585672889045,104.92,6438.04,138.3,0.06124,0.00011,1.26635]
[1585672889367,104.92,6438.04,138.3,0.06124,0.00011,1.26635]
[1585672889369,104.92,6438.04,138.3,0.06124,0.00011,1.26635]
[1585672895079,105.06,6440.57,138.3,0.06179,0.00011,1.2757]
[1585672900113,105.18,6441.93,138.3,0.06218,0.00011,1.28221]
[1585672902227,105.22,6441.98,138.7,0.06226,0.00011,1.28356]
[1585672902235,105.22,6441.98,138.7,0.06226,0.00011,1.28356]
[1585672902241,105.22,6441.98,138.7,0.06226,0.00011,1.28356]
[1585672902331,105.22,6441.98,138.7,0.06226,0.00011,1.28356]
[1585672907546,105.19,6442.03,138.7,0.06221,0.00011,1.28277]
[1585672909293,105.23,6440.93,138.7,0.06217,0.00011,1.2819]
[1585672912675,105.18,6440.67,138.7,0.06204,0.00011,1.27969]
[1585672918240,105.13,6441.63,138.7,0.06206,0.00011,1.28024]
[1585672923276,105.11,6442.63,138.7,0.06213,0.00011,1.28152]
[1585672929077,105.09,6442.65,138.7,0.06208,0.00011,1.28073]
[1585672940393,105.04,6441.53,138.7,0.06187,0.00011,1.27721]
[1585672947077,105.01,6441.08,138.7,0.06176,0.00011,1.27534]
[1585672950360,104.99,6441.32,138.7,0.06175,0.00011,1.27517]
[1585672955498,104.96,6442.81,138.7,0.06184,0.00011,1.27693]
[1585672960533,104.97,6443.23,138.7,0.0619,0.00011,1.27796]
[1585672971077,104.93,6443.26,138.7,0.06183,0.00011,1.27677]
[1585672976648,104.92,6442.7,138.7,0.06174,0.00011,1.27531]
[1585672987725,104.88,6441.9,138.7,0.06158,0.00011,1.27256]
[1585672992760,104.86,6442.54,138.7,0.06161,0.00011,1.27314]
[1585672997796,104.85,6442.92,138.7,0.06164,0.00011,1.27362]
[1585673007867,104.83,6443.29,138.7,0.06164,0.00011,1.27381]
[1585673008129,104.83,6443.29,138.7,0.06164,0.00011,1.27381]
[1585673011087,104.81,6444.1,138.7,0.06169,0.00011,1.27478]
[1585673017938,104.81,6444.1,138.7,0.06167,0.00011,1.27442]
[1585673022974,104.8,6444.49,138.7,0.06169,0.00011,1.27479]
[1585673028010,104.78,6444.55,138.7,0.06167,0.00011,1.27448]
[1585673038469,104.76,6444.58,138.7,0.06164,0.00011,1.27393]
[1585673046077,104.74,6444.53,138.7,0.06159,0.00011,1.27317]
[1585673052077,104.72,6444.88,138.7,0.06158,0.00011,1.27299]
[1585673064077,104.71,6444.74,138.7,0.06155,0.00011,1.27248]
[1585673069296,104.73,6442.51,138.7,0.06133,0.00011,1.26858]
[1585673075338,104.7,6442.33,138.7,0.06126,0.00011,1.26729]
[1585673080373,104.7,6441.94,138.7,0.06122,0.00011,1.26657]
[1585673091077,104.68,6441.69,138.7,0.06115,0.00011,1.26545]
[1585673097077,104.69,6441.86,138.7,0.06119,0.00011,1.2661]
[1585673102529,104.69,6441.86,138.7,0.06119,0.00011,1.26602]
[1585673112627,104.73,6439.28,138.7,0.06097,0.00011,1.26205]
[1585673117660,104.7,6438.43,138.7,0.06082,0.00011,1.25947]
[1585673122695,104.71,6436.15,138.7,0.06059,0.00011,1.25525]
[1585673127730,104.71,6435.61,138.7,0.06054,0.00011,1.25442]
[1585673137800,104.73,6434.89,138.7,0.06049,0.00011,1.2534]
[1585673142835,104.75,6435.51,138.7,0.0606,0.00011,1.25528]
[1585673147870,104.77,6435.9,138.7,0.06067,0.00011,1.25653]
[1585673153137,104.77,6435.83,138.7,0.06067,0.00011,1.25638]
[1585673158947,104.78,6435.62,138.7,0.06067,0.00011,1.25647]
[1585673164990,104.79,6435.58,138.7,0.06068,0.00011,1.25665]
[1585673170025,104.8,6435.46,138.7,0.06069,0.00011,1.25669]
[1585673180096,104.83,6436.43,138.7,0.06085,0.00011,1.25942]
[1585673185131,104.81,6436.47,138.7,0.06082,0.00011,1.25909]
[1585673190167,104.82,6436.65,138.7,0.06086,0.00011,1.25965]
[1585673196077,104.82,6436.74,138.7,0.06087,0.00011,1.25982]
[1585673201244,104.83,6436.53,138.7,0.06086,0.00011,1.25969]
[1585673207288,104.83,6437.13,138.7,0.06093,0.00011,1.26083]
[1585673212323,104.83,6437.56,138.7,0.06098,0.00011,1.26176]
[1585673217357,104.84,6436.9,138.7,0.06093,0.00011,1.26076]
[1585673222390,104.84,6436.66,138.7,0.06089,0.00011,1.26013]
[1585673228434,104.8,6437.86,138.7,0.06095,0.00011,1.26133]
[1585673234477,104.84,6438.93,138.7,0.06113,0.00011,1.26454]
[1585673247077,104.84,6438.62,138.7,0.0611,0.00011,1.26399]
[1585673257637,104.84,6438.88,138.7,0.06112,0.00011,1.26428]
[1585673262673,104.83,6439.99,138.7,0.06123,0.00011,1.26616]
[1585673267707,104.83,6440.61,138.7,0.06129,0.00011,1.26738]
[1585673277778,104.8,6443.84,138.7,0.06161,0.00011,1.27307]
[1585673282813,104.8,6443.81,138.7,0.0616,0.00011,1.27294]
[1585673287848,104.78,6444.8,138.7,0.06167,0.00011,1.27437]
[1585673292883,104.76,6446.76,138.7,0.06185,0.00011,1.27757]
[1585673297918,104.76,6448.15,138.7,0.06199,0.00011,1.28012]
[1585673310078,104.71,6448.8,138.7,0.06197,0.00011,1.27995]
[1585673316046,104.69,6448.72,138.7,0.06192,0.00011,1.27908]
[1585673316980,104.69,6448.72,138.7,0.06192,0.00011,1.27908]
[1585673322077,104.67,6451.32,138.7,0.06215,0.00011,1.28336]
[1585673332156,104.63,6450.5,138.7,0.06199,0.00011,1.28061]
[1585673336622,104.62,6450.26,138.7,0.06195,0.00011,1.27977]
[1585673338417,104.61,6450.1,138.7,0.06191,0.00011,1.27919]
[1585673345248,104.59,6450.42,138.7,0.06191,0.00011,1.27919]
[1585673350590,104.58,6450.37,138.7,0.06188,0.00011,1.27877]
[1585673356325,104.56,6449.27,138.7,0.06171,0.00011,1.27584]
[1585673361360,104.55,6448.55,138.7,0.06162,0.00011,1.27413]
[1585673367077,104.52,6450.57,138.7,0.06178,0.00011,1.27723]
[1585673372437,104.53,6450.61,138.7,0.0618,0.00011,1.27738]
[1585673382507,104.51,6449.48,138.7,0.06164,0.00011,1.27457]
[1585673387543,104.5,6449.43,138.7,0.0616,0.00011,1.27397]
[1585673392577,104.49,6449.78,138.7,0.06163,0.00011,1.2745]
[1585673403077,104.47,6450.2,138.7,0.06164,0.00011,1.27476]
[1585673409077,104.46,6450.25,138.7,0.06162,0.00011,1.27454]
[1585673419768,104.45,6447.31,138.7,0.06128,0.00011,1.26837]
[1585673429838,104.46,6445.6,138.7,0.06111,0.00011,1.26525]
[1585673435879,104.46,6445.76,138.7,0.06111,0.00011,1.2653]
[1585673440914,104.47,6445.7,138.7,0.06112,0.00011,1.26542]
[1585673451992,104.46,6445.83,138.7,0.06113,0.00011,1.26558]
[1585673457077,104.47,6445.9,138.7,0.06115,0.00011,1.26598]
[1585673463069,104.46,6446.12,138.7,0.06116,0.00011,1.26616]
[1585673468104,104.45,6447.4,138.7,0.06127,0.00011,1.26826]
[1585673478175,104.46,6449.74,138.7,0.06155,0.00011,1.27327]
[1585673483210,104.45,6449.81,138.7,0.06155,0.00011,1.27317]
[1585673490077,104.45,6449.94,138.7,0.06155,0.00011,1.2732]
[1585673502077,104.44,6449.58,138.7,0.06149,0.00011,1.27209]
[1585673508077,104.43,6449.47,138.7,0.06147,0.00011,1.27174]
[1585673514077,104.43,6449.01,138.7,0.06141,0.00011,1.27069]
[1585673519464,104.46,6446.5,138.7,0.06119,0.00011,1.26671]
[1585673531547,104.42,6446.96,138.7,0.06117,0.00011,1.26641]
[1585673536583,104.43,6447.14,138.7,0.0612,0.00011,1.267]
[1585673541617,104.41,6448.81,138.7,0.06135,0.00011,1.26969]
[1585673551687,104.44,6448.29,138.7,0.06134,0.00011,1.26949]
[1585673556722,104.42,6447.71,138.7,0.06124,0.00011,1.26777]
[1585673566792,104.43,6447.81,138.7,0.06126,0.00011,1.26798]
[1585673577869,104.42,6448.26,138.7,0.0613,0.00011,1.26883]
[1585673583077,104.42,6448.35,138.7,0.06131,0.00011,1.26887]
[1585673588946,104.42,6448.36,138.7,0.06131,0.00011,1.26895]
[1585673599016,104.42,6445.22,138.7,0.06097,0.00011,1.26281]
[1585673604051,104.43,6444.35,138.7,0.06088,0.00011,1.26122]
[1585673609086,104.43,6444.87,138.7,0.06095,0.00011,1.26242]
[1585673614121,104.44,6444.94,138.7,0.06097,0.00011,1.26272]
[1585673620163,104.45,6444.9,138.7,0.06098,0.00011,1.26287]
[1585673628077,104.46,6444.78,138.7,0.06098,0.00011,1.26291]
[1585673633254,104.45,6447.01,138.7,0.06121,0.00011,1.26709]
[1585673638289,104.46,6447.96,138.7,0.06134,0.00011,1.2693]
[1585673649366,104.46,6448.0,138.7,0.06134,0.00011,1.26925]
[1585673655077,104.46,6447.63,138.7,0.06131,0.00011,1.26868]
[1585673661077,104.46,6447.71,138.7,0.0613,0.00011,1.26865]
[1585673666486,104.45,6447.76,138.7,0.0613,0.00011,1.2686]
[1585673679077,104.45,6447.4,138.7,0.06125,0.00011,1.26778]
[1585673684611,104.44,6448.28,138.7,0.06131,0.00011,1.26893]
[1585673689647,104.46,6449.96,138.7,0.06154,0.00011,1.2729]
[1585673699716,104.44,6450.46,138.7,0.06156,0.00011,1.27327]
[1585673706077,104.43,6450.35,138.7,0.06153,0.00011,1.27283]
[1585673711801,104.43,6449.01,138.7,0.06137,0.00011,1.27004]
[1585673727077,104.44,6445.03,138.7,0.06096,0.00011,1.26255]
[1585673732948,104.45,6444.93,138.7,0.06096,0.00011,1.26253]
[1585673737982,104.45,6444.89,138.7,0.06097,0.00011,1.26258]
[1585673748052,104.46,6445.23,138.7,0.06101,0.00011,1.2634]
[1585673754077,104.46,6445.57,138.7,0.06106,0.00011,1.26428]
[1585673759130,104.47,6445.58,138.7,0.06108,0.00011,1.26447]
[1585673771213,104.47,6445.62,138.7,0.06108,0.00011,1.26464]
[1585673777256,104.48,6445.76,138.7,0.06112,0.00011,1.26515]
[1585673782291,104.47,6446.01,138.7,0.06113,0.00011,1.26545]
[1585673789340,104.49,6445.25,138.7,0.06107,0.00011,1.26439]
[1585673800417,104.49,6444.47,138.7,0.061,0.00011,1.26292]
[1585673808076,104.5,6444.53,138.7,0.06102,0.00011,1.26333]
[1585673819550,104.48,6445.93,138.7,0.06113,0.00011,1.26539]
[1585673824586,104.51,6445.85,138.7,0.06118,0.00011,1.26613]
[1585673830628,104.51,6445.88,138.7,0.06119,0.00011,1.26632]
[1585673835663,104.51,6445.42,138.7,0.06114,0.00011,1.26544]
[1585673840698,104.54,6444.59,138.7,0.0611,0.00011,1.26459]
[1585673851776,104.53,6443.38,138.7,0.06094,0.00011,1.26171]
[1585673856810,104.53,6443.41,138.7,0.06095,0.00011,1.26189]
[1585673861845,104.53,6443.71,138.7,0.06097,0.00011,1.26229]
[1585673871916,104.55,6443.71,138.7,0.06101,0.00011,1.26296]
[1585673876950,104.57,6441.98,138.7,0.06085,0.00011,1.2601]
[1585673881985,104.57,6441.34,138.7,0.06079,0.00011,1.25886]
[1585673892077,104.58,6441.38,138.7,0.06081,0.00011,1.25925]
[1585673898077,104.59,6441.34,138.7,0.06083,0.00011,1.25956]
[1585673904077,104.6,6441.24,138.7,0.06084,0.00011,1.25974]
[1585673910077,104.6,6441.32,138.7,0.06086,0.00011,1.26]
[1585673920253,104.62,6441.21,138.7,0.06086,0.00011,1.26007]
[1585673925287,104.62,6441.25,138.7,0.06087,0.00011,1.26023]
[1585673931077,104.63,6441.28,138.7,0.0609,0.00011,1.26063]
[1585673941398,104.64,6442.21,138.7,0.06102,0.00011,1.26273]
[1585673946433,104.65,6442.0,138.7,0.06101,0.00011,1.26263]
[1585673952077,104.65,6441.69,138.7,0.06098,0.00011,1.26204]
[1585673958077,104.65,6441.6,138.7,0.06097,0.00011,1.26193]
[1585673968588,104.66,6439.28,138.7,0.06074,0.00011,1.25766]
[1585673973624,104.69,6436.68,138.7,0.06051,0.00011,1.25339]
[1585673979077,104.71,6435.98,138.7,0.06046,0.00011,1.25238]
[1585673989736,104.71,6436.51,138.7,0.06053,0.00011,1.25361]
[1585673994772,104.73,6436.25,138.7,0.06054,0.00011,1.2538]
[1585673999806,104.74,6435.45,138.7,0.06047,0.00011,1.25243]
[1585674004841,104.76,6435.3,138.7,0.06048,0.00011,1.25268]
[1585674009876,104.73,6436.22,138.7,0.06053,0.00011,1.25359]
[1585674016819,104.77,6437.18,138.7,0.06072,0.00011,1.25687]
[1585674017196,104.79,6437.11,138.7,0.06074,0.00011,1.25722]
[1585674022969,104.8,6437.12,138.7,0.06076,0.00011,1.2575]
[1585674028003,104.79,6438.0,138.7,0.06084,0.00011,1.25903]
[1585674033077,104.79,6438.27,138.7,0.06087,0.00011,1.25946]
[1585674044115,104.8,6438.68,138.7,0.06092,0.00011,1.26043]
[1585674049150,104.81,6438.55,138.7,0.06095,0.00011,1.26079]
[1585674054186,104.82,6438.51,138.7,0.06095,0.00011,1.26086]
[1585674060077,104.82,6438.5,138.7,0.06095,0.00011,1.26087]
[1585674066078,104.82,6438.49,138.7,0.06096,0.00011,1.26098]
[1585674071305,104.83,6438.28,138.7,0.06095,0.00011,1.26076]
[1585674074133,104.83,6438.31,138.7,0.06094,0.00011,1.26068]
[1585674079361,104.83,6438.45,138.7,0.06097,0.00011,1.26108]
[1585674089432,104.83,6440.25,138.7,0.06116,0.00011,1.26457]
[1585674094467,104.83,6439.91,138.7,0.06112,0.00011,1.26387]
[1585674099503,104.84,6439.74,138.7,0.06111,0.00011,1.26362]
[1585674105077,104.83,6439.55,138.7,0.06107,0.00011,1.26298]
[1585674110584,104.83,6440.7,138.7,0.06121,0.00011,1.26536]
[1585674121661,104.82,6440.03,138.7,0.06112,0.00011,1.26379]
[1585674126697,104.83,6439.4,138.7,0.06106,0.00011,1.26271]
[1585674132077,104.82,6439.47,138.7,0.06104,0.00011,1.26249]
[1585674143815,104.82,6439.99,138.7,0.06112,0.00011,1.26375]
[1585674148851,104.82,6440.0,138.7,0.06111,0.00011,1.26374]
[1585674154892,104.82,6439.98,138.7,0.0611,0.00011,1.26353]
[1585674159927,104.82,6440.03,138.7,0.06111,0.00011,1.26361]
[1585674169998,104.82,6440.52,138.7,0.06116,0.00011,1.26451]
[1585674175032,104.77,6443.73,138.7,0.06141,0.00011,1.26926]
[1585674180067,104.78,6445.7,138.7,0.06166,0.00011,1.27361]
[1585674191144,104.79,6444.41,138.7,0.06154,0.00011,1.27136]
[1585674196179,104.78,6444.75,138.7,0.06154,0.00011,1.27146]
[1585674201214,104.77,6445.11,138.7,0.06156,0.00011,1.27189]
[1585674206249,104.75,6445.58,138.7,0.06159,0.00011,1.27245]
[1585674211435,104.75,6445.94,138.7,0.06162,0.00011,1.27299]
[1585674218335,104.73,6445.9,138.7,0.06158,0.00011,1.27228]
[1585674223368,104.73,6445.78,138.7,0.06155,0.00011,1.27178]
[1585674228403,104.71,6445.74,138.7,0.06152,0.00011,1.27127]
[1585674233448,104.71,6445.78,138.7,0.06152,0.00011,1.27132]
[1585674239480,104.72,6443.02,138.7,0.06123,0.00011,1.26609]
[1585674245522,104.74,6442.12,138.7,0.06116,0.00011,1.2648]
[1585674247222,104.71,6442.08,138.7,0.0611,0.00011,1.26377]
[1585674252572,104.7,6442.0,138.7,0.06108,0.00011,1.26356]
[1585674258077,104.71,6441.73,138.7,0.06106,0.00011,1.26314]
[1585674269690,104.72,6440.55,138.7,0.06095,0.00011,1.26112]
[1585674274725,104.72,6440.19,138.7,0.0609,0.00011,1.26023]
[1585674279760,104.72,6439.72,138.7,0.06086,0.00011,1.2595]
[1585674291077,104.74,6439.88,138.7,0.06091,0.00011,1.26021]
[1585674296880,104.74,6439.51,138.7,0.06087,0.00011,1.25962]
[1585674301914,104.75,6439.18,138.7,0.06087,0.00011,1.25945]
[1585674308963,104.75,6439.22,138.7,0.06087,0.00011,1.25947]
[1585674313999,104.77,6438.45,138.7,0.06081,0.00011,1.25839]
[1585674319044,104.78,6438.03,138.7,0.06078,0.00011,1.25786]
[1585674324074,104.78,6435.31,138.7,0.06048,0.00011,1.25249]
[1585674329109,104.82,6434.29,138.7,0.06045,0.00011,1.25174]
[1585674340185,104.82,6436.33,138.7,0.06067,0.00011,1.25563]
[1585674345220,104.8,6438.11,138.7,0.06083,0.00011,1.25859]
[1585674350256,104.8,6439.79,138.7,0.06103,0.00011,1.26207]
[1585674362340,104.82,6440.71,138.7,0.06116,0.00011,1.2644]
[1585674367374,104.83,6440.69,138.7,0.06118,0.00011,1.2647]
[1585674373417,104.83,6440.71,138.7,0.06117,0.00011,1.26458]
[1585674374153,104.83,6440.71,138.7,0.06117,0.00011,1.26458]
[1585674381013,104.82,6440.74,138.7,0.06117,0.00011,1.26459]
[1585674387077,104.82,6440.61,138.7,0.06115,0.00011,1.2643]
[1585674392550,104.82,6440.59,138.7,0.06115,0.00011,1.26413]
[1585674399077,104.82,6440.76,138.7,0.06116,0.00011,1.26433]
[1585674409668,104.82,6440.14,138.7,0.06108,0.00011,1.26296]
[1585674414703,104.82,6440.31,138.7,0.0611,0.00011,1.26332]
[1585674420077,104.81,6440.68,138.7,0.06114,0.00011,1.264]
[1585674426077,104.82,6440.35,138.7,0.06111,0.00011,1.26349]
[1585674431822,104.81,6440.65,138.7,0.06112,0.00011,1.26377]
[1585674441893,104.81,6442.05,138.7,0.06128,0.00011,1.26653]
[1585674447077,104.81,6442.26,138.7,0.0613,0.00011,1.26694]
[1585674452972,104.81,6442.43,138.7,0.06131,0.00011,1.2671]
[1585674463041,104.8,6442.1,138.7,0.06125,0.00011,1.26611]
[1585674468076,104.79,6442.81,138.7,0.06131,0.00011,1.26718]
[1585674473112,104.79,6442.89,138.7,0.06132,0.00011,1.26742]
[1585674479152,104.78,6443.01,138.7,0.06132,0.00011,1.26739]
[1585674490230,104.78,6443.44,138.7,0.06136,0.00011,1.26807]
[1585674495264,104.77,6443.49,138.7,0.06135,0.00011,1.26799]
[1585674500299,104.77,6443.79,138.7,0.06138,0.00011,1.26845]
[1585674513077,104.76,6443.74,138.7,0.06135,0.00011,1.2679]
[1585674519077,104.75,6443.74,138.7,0.06133,0.00011,1.26761]
[1585674524472,104.74,6443.54,138.7,0.06129,0.00011,1.26696]
[1585674529506,104.74,6444.54,138.7,0.06139,0.00011,1.26882]
[1585674540077,104.74,6443.75,138.7,0.06132,0.00011,1.26743]
[1585674545618,104.73,6443.43,138.7,0.06125,0.00011,1.2663]
[1585674550653,104.72,6444.55,138.7,0.06136,0.00011,1.26827]
[1585674561077,104.71,6445.57,138.7,0.06146,0.00011,1.27003]
[1585674566765,104.74,6444.48,138.7,0.06139,0.00011,1.26882]
[1585674571800,104.7,6444.67,138.7,0.06133,0.00011,1.26775]
[1585674581870,104.68,6446.14,138.7,0.06144,0.00011,1.26987]
[1585674586905,104.69,6446.28,138.7,0.06148,0.00011,1.27057]
[1585674591940,104.68,6446.99,138.7,0.06155,0.00011,1.27172]
[1585674596975,104.67,6448.89,138.7,0.06173,0.00011,1.27509]
[1585674607045,104.64,6450.76,138.7,0.06189,0.00011,1.278]
[1585674612077,104.63,6450.64,138.7,0.06185,0.00011,1.27728]
[1585674617116,104.61,6450.59,138.7,0.06182,0.00011,1.27678]
[1585674627185,104.59,6451.34,138.7,0.06185,0.00011,1.27755]
[1585674633077,104.58,6451.38,138.7,0.06182,0.00011,1.27696]
[1585674638262,104.56,6451.66,138.7,0.06181,0.00011,1.27686]
[1585674643297,104.55,6451.46,138.7,0.06178,0.00011,1.27627]
[1585674654077,104.53,6449.23,138.7,0.0615,0.00011,1.27131]
[1585674660077,104.53,6449.34,138.7,0.06149,0.00011,1.27129]
[1585674666077,104.53,6449.3,138.7,0.06149,0.00011,1.27115]
[1585674671496,104.52,6449.98,138.7,0.06155,0.00011,1.2723]
[1585674684077,104.5,6450.86,138.7,0.06161,0.00011,1.27351]
[1585674689622,104.49,6450.98,138.7,0.0616,0.00011,1.2733]
[1585674701706,104.47,6451.56,138.7,0.06162,0.00011,1.27371]
[1585674706742,104.47,6452.71,138.7,0.06174,0.00011,1.27588]
[1585674711776,104.46,6453.22,138.7,0.06178,0.00011,1.27661]
[1585674716811,104.45,6453.41,138.7,0.06178,0.00011,1.27659]
[1585674726881,104.48,6452.74,138.7,0.06176,0.00011,1.27623]
[1585674731916,104.42,6451.95,138.7,0.06157,0.00011,1.27299]
[1585674737958,104.41,6452.2,138.7,0.06158,0.00011,1.27312]
[1585674742969,104.41,6452.16,138.7,0.06156,0.00011,1.27294]
[1585674748028,104.4,6452.59,138.7,0.0616,0.00011,1.27361]
[1585674753077,104.4,6452.56,138.7,0.06158,0.00011,1.27325]
[1585674759077,104.39,6452.39,138.7,0.06154,0.00011,1.27259]
[1585674770182,104.43,6448.54,138.7,0.06119,0.00011,1.26612]
[1585674776225,104.39,6448.11,138.7,0.06108,0.00011,1.26419]
[1585674781260,104.4,6448.69,138.7,0.06114,0.00011,1.26543]
[1585674786294,104.4,6448.85,138.7,0.06117,0.00011,1.26585]
[1585674791336,104.4,6448.76,138.7,0.06117,0.00011,1.26584]
[1585674798077,104.41,6448.56,138.7,0.06117,0.00011,1.26579]
[1585674803101,104.41,6448.36,138.7,0.06114,0.00011,1.26529]
[1585674809457,104.41,6448.16,138.7,0.06112,0.00011,1.265]
[1585674820533,104.42,6448.14,138.7,0.06113,0.00011,1.2651]
[1585674826576,104.43,6447.06,138.7,0.06102,0.00011,1.26305]
[1585674834077,104.44,6446.93,138.7,0.06103,0.00011,1.26315]
[1585674839666,104.44,6447.0,138.7,0.06104,0.00011,1.26339]
[1585674851750,104.44,6449.41,138.7,0.0613,0.00011,1.268]
[1585674856785,104.44,6449.56,138.7,0.06133,0.00011,1.26857]
[1585674861821,104.44,6449.64,138.7,0.06134,0.00011,1.26869]
[1585674872897,104.44,6449.96,138.7,0.06137,0.00011,1.2692]
[1585674878939,104.45,6449.63,138.7,0.06133,0.00011,1.26858]
[1585674884982,104.43,6449.94,138.7,0.06134,0.00011,1.26881]
[1585674891023,104.44,6450.03,138.7,0.06136,0.00011,1.26909]
[1585674901093,104.43,6449.23,138.7,0.06127,0.00011,1.26745]
[1585674906128,104.45,6448.9,138.7,0.06127,0.00011,1.26735]
[1585674912077,104.44,6449.04,138.7,0.06126,0.00011,1.26726]
[1585674922241,104.44,6448.09,138.7,0.06116,0.00011,1.26542]
[1585674928283,104.44,6447.45,138.7,0.06109,0.00011,1.26423]
[1585674933320,104.47,6446.24,138.7,0.061,0.00011,1.26253]
[1585674938354,104.46,6445.67,138.7,0.06092,0.00011,1.26111]
[1585674948423,104.47,6445.88,138.7,0.06096,0.00011,1.26173]
[1585674953458,104.48,6445.98,138.7,0.06098,0.00011,1.26212]
[1585674962219,104.48,6446.03,138.7,0.061,0.00011,1.26247]
[1585674968563,104.5,6448.29,138.7,0.06129,0.00011,1.26755]
[1585674973598,104.49,6448.23,138.7,0.06126,0.00011,1.26699]
[1585674979640,104.49,6446.83,138.7,0.06111,0.00011,1.26433]
[1585674990717,104.51,6445.37,138.7,0.06098,0.00011,1.26203]
[1585674995752,104.51,6445.29,138.7,0.06096,0.00011,1.26167]
[1585675002077,104.54,6444.7,138.7,0.06095,0.00011,1.26136]
[1585675012871,104.51,6446.58,138.7,0.06111,0.00011,1.26424]
[1585675020077,104.53,6447.24,138.7,0.06123,0.00011,1.26628]
[1585675025962,104.51,6447.7,138.7,0.06124,0.00011,1.26662]
[1585675036032,104.53,6448.43,138.7,0.06135,0.00011,1.26852]
[1585675041077,104.53,6448.39,138.7,0.06135,0.00011,1.26852]
[1585675046102,104.54,6448.13,138.7,0.06133,0.00011,1.26816]
[1585675051137,104.53,6447.47,138.7,0.06123,0.00011,1.26636]
[1585675063221,104.55,6445.57,138.7,0.06106,0.00011,1.26326]
[1585675068256,104.54,6445.01,138.7,0.06098,0.00011,1.26187]
[1585675074077,104.54,6445.17,138.7,0.06101,0.00011,1.26232]
[1585675080077,104.54,6445.09,138.7,0.06101,0.00011,1.26225]
[1585675090410,104.56,6444.97,138.7,0.06103,0.00011,1.26259]
[1585675095446,104.56,6445.27,138.7,0.06105,0.00011,1.26303]
[1585675100480,104.56,6445.86,138.7,0.06112,0.00011,1.26425]
[1585675110550,104.56,6446.95,138.7,0.06125,0.00011,1.26655]
[1585675116077,104.55,6447.42,138.7,0.06127,0.00011,1.267]
[1585675122077,104.56,6447.57,138.7,0.06131,0.00011,1.26755]
[1585675132705,104.56,6445.68,138.7,0.0611,0.00011,1.26384]
[1585675138748,104.57,6445.49,138.7,0.06109,0.00011,1.26358]
[1585675144789,104.57,6445.49,138.7,0.06109,0.00011,1.2637]
[1585675149824,104.56,6445.92,138.7,0.06113,0.00011,1.26436]
[1585675159895,104.58,6446.18,138.7,0.06118,0.00011,1.26523]
[1585675165936,104.58,6446.2,138.7,0.06118,0.00011,1.2653]
[1585675170972,104.57,6447.37,138.7,0.06131,0.00011,1.26755]
[1585675181041,104.57,6447.73,138.7,0.06134,0.00011,1.26804]
[1585675186076,104.57,6447.85,138.7,0.06135,0.00011,1.26822]
[1585675191077,104.57,6447.99,138.7,0.06136,0.00011,1.26841]
[1585675202189,104.56,6448.05,138.7,0.06136,0.00011,1.2684]
[1585675207223,104.56,6447.46,138.7,0.06129,0.00011,1.26725]
[1585675212258,104.55,6448.14,138.7,0.06134,0.00011,1.26813]
[1585675217293,104.55,6448.59,138.7,0.06138,0.00011,1.26888]
[1585675227363,104.55,6449.47,138.7,0.06148,0.00011,1.27065]
[1585675232399,104.55,6448.97,138.7,0.06142,0.00011,1.2695]
[1585675237434,104.54,6448.99,138.7,0.06141,0.00011,1.26941]
[1585675242471,104.54,6449.08,138.7,0.06141,0.00011,1.26949]
[1585675253545,104.55,6448.47,138.7,0.06136,0.00011,1.26853]
[1585675258580,104.53,6448.0,138.7,0.06128,0.00011,1.26714]
[1585675264622,104.52,6448.32,138.7,0.0613,0.00011,1.26751]
[1585675275077,104.54,6448.25,138.7,0.06132,0.00011,1.26784]
[1585675280734,104.53,6448.23,138.7,0.0613,0.00011,1.26742]
[1585675287077,104.53,6448.33,138.7,0.06131,0.00011,1.2676]
[1585675298862,104.52,6448.49,138.7,0.0613,0.00011,1.26757]
[1585675303898,104.54,6447.44,138.7,0.06123,0.00011,1.26612]
[1585675313966,104.54,6441.53,138.7,0.06058,0.00011,1.25453]
[1585675324037,104.57,6441.11,138.7,0.06058,0.00011,1.25445]
[1585675329075,104.58,6441.15,138.7,0.06061,0.00011,1.25485]
[1585675335077,104.6,6441.66,138.7,0.0607,0.00011,1.25652]
[1585675340149,104.61,6441.66,138.7,0.06073,0.00011,1.25688]
[1585675350219,104.64,6442.78,138.7,0.0609,0.00011,1.25993]
[1585675355254,104.64,6441.95,138.7,0.06081,0.00011,1.25824]
[1585675360289,104.64,6442.13,138.7,0.06083,0.00011,1.25857]
[1585675370359,104.65,6442.28,138.7,0.06087,0.00011,1.25931]
[1585675375394,104.66,6442.66,138.7,0.06094,0.00011,1.26046]
[1585675380429,104.64,6444.16,138.7,0.06106,0.00011,1.26271]
[1585675385464,104.67,6444.7,138.7,0.06117,0.00011,1.26465]
[1585675390499,104.67,6444.45,138.7,0.06115,0.00011,1.26415]
[1585675400569,104.67,6444.27,138.7,0.06113,0.00011,1.26387]
[1585675405610,104.68,6444.12,138.7,0.06112,0.00011,1.26369]
[1585675410644,104.68,6444.16,138.7,0.06112,0.00011,1.26376]
[1585675421721,104.68,6444.23,138.7,0.06112,0.00011,1.26373]
[1585675426757,104.68,6444.18,138.7,0.06113,0.00011,1.26378]
[1585675431793,104.68,6444.11,138.7,0.06112,0.00011,1.2637]
[1585675436829,104.68,6444.78,138.7,0.0612,0.00011,1.26499]
[1585675446899,104.69,6443.77,138.7,0.06111,0.00011,1.26342]
[1585675451935,104.68,6443.25,138.7,0.06103,0.00011,1.26202]
[1585675457977,104.69,6442.95,138.7,0.06101,0.00011,1.26155]
[1585675468048,104.7,6440.17,138.7,0.06073,0.00011,1.25657]
[1585675473077,104.74,6439.38,138.7,0.06071,0.00011,1.256]
[1585675478117,104.73,6439.01,138.7,0.06065,0.00011,1.255]
[1585675493222,104.75,6438.91,138.7,0.06068,0.00011,1.25553]
[1585675498257,104.76,6439.1,138.7,0.06072,0.00011,1.25614]
[1585675503293,104.77,6439.1,138.7,0.06074,0.00011,1.25644]
[1585675508329,104.78,6439.01,138.7,0.06075,0.00011,1.25657]
[1585675518400,104.8,6439.03,138.7,0.06078,0.00011,1.25712]
[1585675523435,104.8,6439.11,138.7,0.0608,0.00011,1.2574]
[1585675528470,104.8,6441.53,138.7,0.06107,0.00011,1.26224]
[1585675534514,104.81,6442.8,138.7,0.06121,0.00011,1.26479]
[1585675544582,104.84,6442.51,138.7,0.06124,0.00011,1.26513]
[1585675549617,104.81,6441.74,138.7,0.06111,0.00011,1.26294]
[1585675555659,104.8,6442.07,138.7,0.06113,0.00011,1.26326]
[1585675566077,104.8,6441.65,138.7,0.06108,0.00011,1.26244]
[1585675571771,104.81,6441.1,138.7,0.06104,0.00011,1.26165]
[1585675578077,104.81,6441.06,138.7,0.06103,0.00011,1.26148]
[1585675588890,104.81,6441.0,138.7,0.06103,0.00011,1.26148]
[1585675593926,104.81,6440.5,138.7,0.06097,0.00011,1.26031]
[1585675599077,104.82,6440.48,138.7,0.06098,0.00011,1.26052]
[1585675611046,104.83,6440.46,138.7,0.06099,0.00011,1.26067]
[1585675616080,104.83,6440.33,138.7,0.06099,0.00011,1.26061]
[1585675621116,104.83,6440.52,138.7,0.06099,0.00011,1.26068]
[1585675626151,104.83,6441.73,138.7,0.06113,0.00011,1.26311]
[1585675631217,104.83,6441.76,138.7,0.06115,0.00011,1.26344]
[1585675638077,104.84,6441.83,138.7,0.06116,0.00011,1.26362]
[1585675643271,104.84,6441.39,138.7,0.06111,0.00011,1.26284]
[1585675650077,104.84,6441.07,138.7,0.06108,0.00011,1.26229]
[1585675660390,104.89,6439.18,138.7,0.06095,0.00011,1.2598]
[1585675665425,104.85,6438.46,138.7,0.0608,0.00011,1.25714]
[1585675670460,104.89,6433.97,138.7,0.0604,0.00011,1.24982]
[1585675672260,104.89,6433.33,138.7,0.06032,0.00011,1.24839]
[1585675677509,104.91,6429.92,138.7,0.05998,0.00011,1.24224]
[1585675687580,104.94,6427.47,138.7,0.05979,0.00011,1.23864]
[1585675692614,104.98,6427.43,138.7,0.05985,0.00011,1.23965]
[1585675697649,105.01,6423.55,138.7,0.05949,0.00011,1.23307]
[1585675703691,105.05,6423.04,138.7,0.05952,0.00011,1.23347]
[1585675713761,105.1,6423.4,138.7,0.05965,0.00011,1.2355]
[1585675718797,105.13,6423.27,138.7,0.05969,0.00011,1.23618]
[1585675720650,105.13,6423.27,138.7,0.05969,0.00011,1.23624]
[1585675725013,105.14,6425.51,138.7,0.05996,0.00011,1.241]
[1585675730756,105.13,6429.8,138.7,0.0604,0.00011,1.249]
[1585675735372,105.18,6430.15,138.7,0.06054,0.00011,1.25124]
[1585675741957,105.2,6427.55,138.7,0.06029,0.00011,1.24682]
[1585675746992,105.2,6427.4,138.7,0.06028,0.00011,1.24652]
[1585675752076,105.23,6426.79,138.7,0.06027,0.00011,1.24631]
[1585675762153,105.28,6422.98,138.7,0.05996,0.00011,1.2405]
[1585675768140,105.3,6422.6,138.7,0.05994,0.00011,1.24013]
[1585675768207,105.3,6422.6,138.7,0.05994,0.00011,1.24013]
[1585675774182,105.32,6419.46,138.7,0.05964,0.00011,1.23455]
[1585675779218,105.35,6419.51,138.7,0.0597,0.00011,1.23561]
[1585675789288,105.39,6418.93,138.7,0.05972,0.00011,1.23573]
[1585675794323,105.41,6418.6,138.7,0.05972,0.00011,1.23578]
[1585675800077,105.44,6418.52,138.7,0.05978,0.00011,1.23665]
[1585675810292,105.48,6418.43,138.7,0.05983,0.00011,1.23753]
[1585675816476,105.54,6417.66,138.7,0.05986,0.00011,1.23791]
[1585675821513,105.54,6416.35,138.7,0.05973,0.00011,1.23544]
[1585675826546,105.55,6416.22,138.7,0.05974,0.00011,1.23555]
[1585675835044,105.59,6412.99,138.7,0.05945,0.00011,1.23031]
[1585675845679,105.56,6408.31,138.7,0.05889,0.00011,1.22025]
[1585675850714,105.52,6408.13,138.7,0.0588,0.00011,1.21872]
[1585675854053,105.52,6408.13,138.7,0.0588,0.00011,1.21869]
[1585675854058,105.52,6408.13,138.7,0.0588,0.00011,1.21869]
[1585675864814,105.55,6414.2,138.7,0.05952,0.00011,1.2316]
[1585675868630,105.6,6414.84,138.7,0.05968,0.00011,1.23427]
[1585675873876,105.6,6417.52,138.7,0.05997,0.00011,1.23949]
[1585675878911,105.64,6418.58,138.7,0.06016,0.00011,1.24277]
[1585675888981,105.65,6420.55,138.7,0.06039,0.00011,1.24693]
[1585675894016,105.67,6420.96,138.7,0.06046,0.00011,1.24809]
[1585675899051,105.67,6421.87,138.7,0.06057,0.00011,1.25008]
[1585675902551,105.67,6422.15,138.7,0.0606,0.00011,1.25059]
[1585675913149,105.68,6421.41,138.7,0.06053,0.00011,1.24936]
[1585675920077,105.69,6421.51,138.7,0.06056,0.00011,1.2498]
[1585675925233,105.73,6418.99,138.7,0.06037,0.00011,1.24627]
[1585675929942,105.7,6419.55,138.7,0.06037,0.00011,1.2464]
[1585675941347,105.67,6422.51,138.7,0.06065,0.00011,1.2514]
[1585675946381,105.71,6423.04,138.7,0.06078,0.00011,1.25364]
[1585675951416,105.67,6424.38,138.7,0.06084,0.00011,1.25486]
[1585675961486,105.68,6429.35,138.7,0.0614,0.00011,1.2648]
[1585675966521,105.7,6428.51,138.7,0.06135,0.00011,1.26385]
[1585675971556,105.66,6428.34,138.7,0.06124,0.00011,1.26211]
[1585675976591,105.65,6428.63,138.7,0.06126,0.00011,1.26251]
[1585675987669,105.62,6428.01,138.7,0.06113,0.00011,1.26028]
[1585675992703,105.62,6428.34,138.7,0.06117,0.00011,1.26095]
[1585675998077,105.62,6428.09,138.7,0.06114,0.00011,1.26033]
[1585676003780,105.61,6427.72,138.7,0.06109,0.00011,1.25948]
[1585676008816,105.67,6426.37,138.7,0.06105,0.00011,1.25856]
[1585676018886,105.61,6422.6,138.7,0.06051,0.00011,1.24917]
[1585676023921,105.6,6422.42,138.7,0.06048,0.00011,1.24857]
[1585676034998,105.63,6421.76,138.7,0.06047,0.00011,1.24823]
[1585676040077,105.65,6420.62,138.7,0.06038,0.00011,1.24668]
[1585676046075,105.64,6420.16,138.7,0.06031,0.00011,1.24548]
[1585676051142,105.65,6420.46,138.7,0.06036,0.00011,1.2463]
[1585676057153,105.67,6421.32,138.7,0.06049,0.00011,1.24848]
[1585676062191,105.67,6421.51,138.7,0.06051,0.00011,1.24889]
[1585676067225,105.65,6422.26,138.7,0.06056,0.00011,1.24981]
[1585676077295,105.68,6422.63,138.7,0.06064,0.00011,1.25123]
[1585676084344,105.68,6422.46,138.7,0.06062,0.00011,1.2509]
[1585676089381,105.69,6422.39,138.7,0.06064,0.00011,1.25108]
[1585676094416,105.67,6422.69,138.7,0.06064,0.00011,1.25112]
[1585676102470,105.64,6426.58,138.7,0.06101,0.00011,1.25792]
[1585676110527,105.66,6429.69,138.7,0.06138,0.00011,1.26456]
[1585676115563,105.67,6428.79,138.7,0.06131,0.00011,1.26314]
[1585676125635,105.63,6428.87,138.7,0.06123,0.00011,1.26198]
[1585676130672,105.62,6429.06,138.7,0.06123,0.00011,1.26202]
[1585676135707,105.59,6429.52,138.7,0.06123,0.00011,1.26197]
[1585676141749,105.6,6429.77,138.7,0.06126,0.00011,1.26259]
[1585676146784,105.59,6429.96,138.7,0.06127,0.00011,1.26271]
[1585676151820,105.58,6430.15,138.7,0.06126,0.00011,1.26264]
[1585676156854,105.56,6430.86,138.7,0.06131,0.00011,1.2636]
[1585676161889,105.56,6431.07,138.7,0.06132,0.00011,1.26377]
[1585676172967,105.53,6431.32,138.7,0.0613,0.00011,1.26341]
[1585676178003,105.52,6431.81,138.7,0.06134,0.00011,1.26416]
[1585676183038,105.5,6432.27,138.7,0.06135,0.00011,1.26443]
[1585676188073,105.5,6432.18,138.7,0.06134,0.00011,1.26426]
[1585676199077,105.49,6431.36,138.7,0.06122,0.00011,1.26211]
[1585676204185,105.49,6430.6,138.7,0.06114,0.00011,1.26075]
[1585676209220,105.49,6429.0,138.7,0.06096,0.00011,1.25747]
[1585676214255,105.47,6429.37,138.7,0.06096,0.00011,1.25759]
[1585676226077,105.47,6429.05,138.7,0.06092,0.00011,1.25684]
[1585676232077,105.46,6429.03,138.7,0.06091,0.00011,1.25671]
[1585676237416,105.46,6428.79,138.7,0.06089,0.00011,1.25626]
[1585676247486,105.46,6429.16,138.7,0.06092,0.00011,1.25682]
[1585676253077,105.47,6429.16,138.7,0.06092,0.00011,1.25687]
[1585676259077,105.46,6429.34,138.7,0.06092,0.00011,1.25691]
[1585676264605,105.46,6429.26,138.7,0.06092,0.00011,1.25678]
[1585676270647,105.45,6429.23,138.7,0.06091,0.00011,1.25662]
[1585676275685,105.45,6429.24,138.7,0.06091,0.00011,1.25662]
[1585676280719,105.4,6430.79,138.7,0.06096,0.00011,1.25782]
[1585676286077,105.44,6431.82,138.7,0.06116,0.00011,1.26116]
[1585676297839,105.43,6431.6,138.7,0.06112,0.00011,1.26047]
[1585676302875,105.43,6431.35,138.7,0.06109,0.00011,1.25996]
[1585676307909,105.42,6431.24,138.7,0.06107,0.00011,1.25963]
[1585676313077,105.42,6431.0,138.7,0.06103,0.00011,1.25897]
[1585676324021,105.42,6429.0,138.7,0.06081,0.00011,1.25505]
[1585676329056,105.42,6429.48,138.7,0.06086,0.00011,1.25588]
[1585676334077,105.42,6429.72,138.7,0.06089,0.00011,1.2564]
[1585676339126,105.43,6429.48,138.7,0.06088,0.00011,1.25614]
[1585676349196,105.42,6429.02,138.7,0.06082,0.00011,1.25507]
[1585676354231,105.42,6429.02,138.7,0.06082,0.00011,1.25512]
[1585676361077,105.43,6429.3,138.7,0.06085,0.00011,1.25569]
[1585676371350,105.43,6429.61,138.7,0.06088,0.00011,1.25624]
[1585676376385,105.43,6429.72,138.7,0.06089,0.00011,1.25638]
[1585676381420,105.43,6429.94,138.7,0.06091,0.00011,1.25678]
[1585676392497,105.42,6430.18,138.7,0.06093,0.00011,1.25718]
[1585676397532,105.44,6429.7,138.7,0.06092,0.00011,1.25691]
[1585676403077,105.43,6429.46,138.7,0.06088,0.00011,1.25611]
[1585676408609,105.42,6429.24,138.7,0.06083,0.00011,1.25528]
[1585676419687,105.42,6430.64,138.7,0.06097,0.00011,1.25784]
[1585676425728,105.41,6431.08,138.7,0.06101,0.00011,1.25852]
[1585676430764,105.42,6431.27,138.7,0.06104,0.00011,1.2591]
[1585676442077,105.41,6431.09,138.7,0.061,0.00011,1.25838]
[1585676447882,105.41,6430.55,138.7,0.06093,0.00011,1.25718]
[1585676453924,105.41,6430.34,138.7,0.06091,0.00011,1.25677]
[1585676460077,105.41,6430.29,138.7,0.0609,0.00011,1.25667]
[1585676466077,105.4,6430.49,138.7,0.06092,0.00011,1.25701]
[1585676472077,105.41,6430.24,138.7,0.06091,0.00011,1.25676]
[1585676478077,105.41,6430.28,138.7,0.0609,0.00011,1.25663]
[1585676484077,105.4,6430.37,138.7,0.06091,0.00011,1.25675]
[1585676494206,105.4,6430.3,138.7,0.06089,0.00011,1.25646]
[1585676502077,105.4,6430.28,138.7,0.06089,0.00011,1.25641]
[1585676514077,105.4,6431.77,138.7,0.06105,0.00011,1.25924]
[1585676520077,105.39,6432.8,138.7,0.06115,0.00011,1.26107]
[1585676526077,105.39,6432.66,138.7,0.06112,0.00011,1.26061]
[1585676536501,105.38,6432.86,138.7,0.06113,0.00011,1.26074]
[1585676541536,105.37,6433.02,138.7,0.06114,0.00011,1.26088]
[1585676546571,105.37,6433.14,138.7,0.06114,0.00011,1.26096]
[1585676551606,105.37,6433.25,138.7,0.06114,0.00011,1.26096]
[1585676561676,105.36,6434.62,138.7,0.06128,0.00011,1.26347]
[1585676567718,105.35,6434.91,138.7,0.06128,0.00011,1.26359]
[1585676574077,105.34,6434.78,138.7,0.06125,0.00011,1.26301]
[1585676580077,105.33,6434.67,138.7,0.06122,0.00011,1.26247]
[1585676591886,105.31,6434.71,138.7,0.06119,0.00011,1.26208]
[1585676596923,105.31,6434.9,138.7,0.0612,0.00011,1.2623]
[1585676601956,105.3,6435.22,138.7,0.06123,0.00011,1.26274]
[1585676613034,105.28,6435.95,138.7,0.06126,0.00011,1.26342]
[1585676618070,105.28,6435.61,138.7,0.06122,0.00011,1.26273]
[1585676624112,105.28,6435.24,138.7,0.06117,0.00011,1.26179]
[1585676634182,105.27,6435.32,138.7,0.06116,0.00011,1.26166]
[1585676640076,105.26,6435.64,138.7,0.06118,0.00011,1.26206]
[1585676646077,105.26,6435.8,138.7,0.06119,0.00011,1.26229]
[1585676651142,105.25,6435.82,138.7,0.06119,0.00011,1.2622]
[1585676658077,105.23,6436.16,138.7,0.06118,0.00011,1.26216]
[1585676664077,105.24,6436.16,138.7,0.0612,0.00011,1.26243]
[1585676669427,105.24,6436.17,138.7,0.06119,0.00011,1.26233]
[1585676682077,105.23,6433.96,138.7,0.06093,0.00011,1.25762]
[1585676687553,105.23,6433.78,138.7,0.06091,0.00011,1.25731]
[1585676694077,105.23,6433.49,138.7,0.06088,0.00011,1.25679]
[1585676705679,105.24,6433.53,138.7,0.0609,0.00011,1.25703]
[1585676711721,105.23,6433.97,138.7,0.06094,0.00011,1.25772]
[1585676717763,105.24,6435.04,138.7,0.06106,0.00011,1.25999]
[1585676727834,105.23,6436.19,138.7,0.06118,0.00011,1.26203]
[1585676732869,105.23,6436.62,138.7,0.06121,0.00011,1.26269]
[1585676737903,105.23,6436.34,138.7,0.06118,0.00011,1.26202]
[1585676743945,105.22,6436.43,138.7,0.06117,0.00011,1.26198]
[1585676749988,105.21,6436.62,138.7,0.06118,0.00011,1.26216]
[1585676755022,105.21,6436.68,138.7,0.06118,0.00011,1.26214]
[1585676760077,105.19,6436.9,138.7,0.06118,0.00011,1.26214]
[1585676766077,105.2,6436.85,138.7,0.06119,0.00011,1.26227]
[1585676777177,105.17,6437.44,138.7,0.06119,0.00011,1.26243]
[1585676782211,105.19,6437.83,138.7,0.06127,0.00011,1.26376]
[1585676787246,105.16,6438.62,138.7,0.06131,0.00011,1.26455]
[1585676792281,105.17,6438.72,138.7,0.06132,0.00011,1.26471]
[1585676804365,105.16,6439.29,138.7,0.06136,0.00011,1.2655]
[1585676809400,105.15,6439.35,138.7,0.06135,0.00011,1.26535]
[1585676814435,105.16,6439.52,138.7,0.06138,0.00011,1.26591]
[1585676820077,105.13,6439.55,138.7,0.06134,0.00011,1.26523]
[1585676826077,105.13,6439.63,138.7,0.06134,0.00011,1.26523]
[1585676831554,105.13,6438.49,138.7,0.06122,0.00011,1.26308]
[1585676838077,105.13,6438.29,138.7,0.0612,0.00011,1.26269]
[1585676844077,105.11,6438.33,138.7,0.06117,0.00011,1.26217]
[1585676850077,105.11,6438.37,138.7,0.06116,0.00011,1.26216]
[1585676855722,105.09,6440.33,138.7,0.06134,0.00011,1.26542]
[1585676860757,105.11,6440.49,138.7,0.06138,0.00011,1.26606]
[1585676866799,105.09,6440.73,138.7,0.06138,0.00011,1.26604]
[1585676876871,105.07,6441.34,138.7,0.06141,0.00011,1.26662]
[1585676881905,105.06,6442.09,138.7,0.06147,0.00011,1.26777]
[1585676887947,105.06,6442.18,138.7,0.06147,0.00011,1.2678]
[1585676893990,105.05,6442.22,138.7,0.06146,0.00011,1.2676]
[1585676904077,105.02,6442.49,138.7,0.06144,0.00011,1.26738]
[1585676910077,105.02,6442.63,138.7,0.06145,0.00011,1.26763]
[1585676915136,105.01,6443.95,138.7,0.06157,0.00011,1.26973]
[1585676920171,105.0,6444.58,138.7,0.06162,0.00011,1.27071]
[1585676930241,104.99,6444.37,138.7,0.06157,0.00011,1.26984]
[1585676935276,104.97,6444.34,138.7,0.06154,0.00011,1.26925]
[1585676942326,104.96,6444.68,138.7,0.06155,0.00011,1.26956]
[1585676954412,104.94,6444.59,138.7,0.06151,0.00011,1.26879]
[1585676959445,104.93,6443.66,138.7,0.06139,0.00011,1.2667]
[1585676964487,104.93,6442.48,138.7,0.06125,0.00011,1.26419]
[1585676969522,104.92,6443.64,138.7,0.06135,0.00011,1.26609]
[1585676980599,104.92,6443.43,138.7,0.06132,0.00011,1.26559]
[1585676986641,104.91,6443.54,138.7,0.06132,0.00011,1.26563]
[1585676991782,104.91,6443.58,138.7,0.06132,0.00011,1.26562]
[1585677000077,104.9,6443.56,138.7,0.06131,0.00011,1.26534]
[1585677006077,104.9,6443.56,138.7,0.0613,0.00011,1.2652]
[1585677012077,104.89,6443.55,138.7,0.06129,0.00011,1.26508]
[1585677022894,104.89,6442.43,138.7,0.06116,0.00011,1.26276]
[1585677027931,104.89,6442.7,138.7,0.06118,0.00011,1.26317]
[1585677032964,104.89,6443.37,138.7,0.06125,0.00011,1.26429]
[1585677037999,104.89,6443.39,138.7,0.06125,0.00011,1.26433]
[1585677048069,104.88,6443.78,138.7,0.06128,0.00011,1.26491]
[1585677054077,104.88,6443.51,138.7,0.06125,0.00011,1.2644]
[1585677060077,104.87,6443.98,138.7,0.06129,0.00011,1.26509]
[1585677070225,104.87,6444.93,138.7,0.06138,0.00011,1.26676]
[1585677075260,104.86,6445.0,138.7,0.06138,0.00011,1.26676]
[1585677081077,104.86,6445.13,138.7,0.06139,0.00011,1.26689]
[1585677087077,104.86,6444.73,138.7,0.06134,0.00011,1.266]
[1585677098421,104.85,6445.03,138.7,0.06134,0.00011,1.26611]
[1585677103456,104.84,6444.95,138.7,0.06133,0.00011,1.26584]
[1585677108491,104.84,6444.92,138.7,0.06132,0.00011,1.26574]
[1585677114077,104.84,6445.02,138.7,0.06132,0.00011,1.26584]
[1585677119568,104.83,6445.44,138.7,0.06136,0.00011,1.26655]
[1585677124603,104.83,6445.45,138.7,0.06135,0.00011,1.2664]
[1585677129638,104.82,6445.71,138.7,0.06136,0.00011,1.26653]
[1585677134674,104.83,6445.83,138.7,0.0614,0.00011,1.2672]
[1585677139708,104.82,6445.73,138.7,0.06137,0.00011,1.26669]
[1585677149778,104.81,6445.66,138.7,0.06134,0.00011,1.26622]
[1585677154813,104.81,6445.79,138.7,0.06134,0.00011,1.26624]
[1585677159848,104.8,6445.84,138.7,0.06134,0.00011,1.26622]
[1585677165077,104.8,6446.02,138.7,0.06136,0.00011,1.26651]
[1585677170925,104.79,6446.25,138.7,0.06136,0.00011,1.26668]
[1585677175962,104.79,6446.25,138.7,0.06137,0.00011,1.2667]
[1585677182003,104.79,6446.24,138.7,0.06135,0.00011,1.26643]
[1585677187039,104.79,6446.21,138.7,0.06135,0.00011,1.26639]
[1585677197108,104.76,6447.31,138.7,0.06141,0.00011,1.26757]
[1585677202143,104.75,6449.08,138.7,0.06159,0.00011,1.2708]
[1585677207179,104.76,6450.21,138.7,0.06174,0.00011,1.27358]
[1585677212214,104.75,6450.46,138.7,0.06174,0.00011,1.27357]
[1585677222284,104.73,6451.13,138.7,0.06177,0.00011,1.27412]
[1585677227319,104.72,6450.14,138.7,0.06165,0.00011,1.27196]
[1585677232354,104.71,6449.38,138.7,0.06155,0.00011,1.27015]
[1585677238396,104.7,6449.87,138.7,0.06157,0.00011,1.2706]
[1585677248466,104.71,6448.28,138.7,0.06142,0.00011,1.2679]
[1585677253501,104.71,6447.52,138.7,0.06133,0.00011,1.26639]
[1585677258536,104.69,6447.37,138.7,0.06128,0.00011,1.26544]
[1585677263571,104.69,6447.42,138.7,0.06128,0.00011,1.26551]
[1585677276077,104.68,6447.65,138.7,0.06128,0.00011,1.26544]
[1585677281697,104.69,6447.63,138.7,0.06129,0.00011,1.26565]
[1585677288077,104.68,6447.88,138.7,0.06131,0.00011,1.26601]
[1585677298817,104.67,6449.27,138.7,0.06145,0.00011,1.26855]
[1585677303851,104.68,6449.39,138.7,0.06147,0.00011,1.26885]
[1585677308886,104.67,6449.66,138.7,0.06148,0.00011,1.2691]
[1585677313921,104.66,6450.27,138.7,0.06154,0.00011,1.27012]
[1585677320970,104.65,6450.73,138.7,0.06155,0.00011,1.27052]
[1585677326005,104.65,6450.95,138.7,0.06158,0.00011,1.27104]
[1585677331040,104.64,6451.32,138.7,0.0616,0.00011,1.27133]
[1585677336075,104.64,6451.5,138.7,0.06161,0.00011,1.27158]
[1585677341176,104.63,6451.71,138.7,0.06163,0.00011,1.27188]
[1585677347152,104.62,6451.76,138.7,0.06162,0.00011,1.27167]
[1585677354077,104.62,6451.83,138.7,0.06161,0.00011,1.27159]
[1585677360077,104.61,6451.76,138.7,0.06158,0.00011,1.27114]
[1585677371320,104.59,6451.91,138.7,0.06157,0.00011,1.27098]
[1585677377364,104.59,6451.98,138.7,0.06157,0.00011,1.27095]
[1585677382397,104.58,6452.12,138.7,0.06157,0.00011,1.27106]
[1585677392467,104.58,6452.19,138.7,0.06157,0.00011,1.2709]
[1585677397502,104.55,6452.63,138.7,0.06156,0.00011,1.27082]
[1585677402537,104.52,6456.25,138.7,0.0619,0.00011,1.27707]
[1585677407572,104.53,6457.75,138.7,0.0621,0.00011,1.28057]
[1585677418649,104.51,6458.26,138.7,0.06212,0.00011,1.28095]
[1585677423685,104.49,6458.51,138.7,0.0621,0.00011,1.28072]
[1585677429077,104.48,6458.32,138.7,0.06205,0.00011,1.27989]
[1585677439796,104.44,6458.66,138.7,0.06202,0.00011,1.27948]
[1585677444831,104.45,6457.65,138.7,0.06193,0.00011,1.27779]
[1585677449866,104.44,6456.44,138.7,0.06177,0.00011,1.27503]
[1585677455986,104.42,6456.54,138.7,0.06173,0.00011,1.27436]
[1585677462077,104.4,6456.58,138.7,0.0617,0.00011,1.27392]
[1585677467992,104.4,6456.11,138.7,0.06163,0.00011,1.27267]
[1585677473027,104.39,6456.44,138.7,0.06166,0.00011,1.27316]
[1585677478062,104.38,6456.8,138.7,0.06168,0.00011,1.27368]
[1585677488132,104.37,6457.25,138.7,0.0617,0.00011,1.27409]
[1585677493167,104.37,6458.28,138.7,0.06182,0.00011,1.27623]
[1585677499210,104.36,6458.44,138.7,0.06182,0.00011,1.27623]
[1585677504244,104.35,6460.17,138.7,0.062,0.00011,1.27937]
[1585677514316,104.33,6461.44,138.7,0.0621,0.00011,1.28117]
[1585677519350,104.26,6462.29,138.7,0.06204,0.00011,1.28051]
[1585677524385,104.29,6462.06,138.7,0.06207,0.00011,1.28094]
[1585677529421,104.28,6462.55,138.7,0.06212,0.00011,1.2818]
[1585677539490,104.26,6462.58,138.7,0.06207,0.00011,1.28099]
[1585677544526,104.25,6462.32,138.7,0.06204,0.00011,1.28039]
[1585677549560,104.23,6462.22,138.7,0.06198,0.00011,1.27954]
[1585677554597,104.22,6462.3,138.7,0.06197,0.00011,1.27935]
[1585677564666,104.21,6460.66,138.7,0.06177,0.00011,1.27573]
[1585677569702,104.21,6459.89,138.7,0.06168,0.00011,1.27424]
[1585677574736,104.2,6459.94,138.7,0.06165,0.00011,1.27369]
[1585677581137,104.2,6459.26,138.7,0.06157,0.00011,1.27228]
[1585677591077,104.2,6458.61,138.7,0.0615,0.00011,1.2709]
[1585677596892,104.19,6458.91,138.7,0.06152,0.00011,1.27143]
[1585677601926,104.19,6460.2,138.7,0.06166,0.00011,1.27388]
[1585677611996,104.2,6460.23,138.7,0.06169,0.00011,1.2743]
[1585677617032,104.18,6460.73,138.7,0.06171,0.00011,1.27474]
[1585677622068,104.2,6459.49,138.7,0.06161,0.00011,1.27288]
[1585677627077,104.17,6459.42,138.7,0.06154,0.00011,1.27183]
[1585677638179,104.22,6457.16,138.7,0.06137,0.00011,1.26857]
[1585677644221,104.18,6456.9,138.7,0.06127,0.00011,1.26681]
[1585677651077,104.19,6457.05,138.7,0.0613,0.00011,1.26733]
[1585677663077,104.2,6457.08,138.7,0.06132,0.00011,1.26772]
[1585677668389,104.19,6457.49,138.7,0.06135,0.00011,1.26827]
[1585677673424,104.2,6457.46,138.7,0.06137,0.00011,1.26866]
[1585677678459,104.21,6457.25,138.7,0.06138,0.00011,1.26864]
[1585677688529,104.21,6457.34,138.7,0.06137,0.00011,1.26864]
[1585677693564,104.21,6457.11,138.7,0.06134,0.00011,1.26801]
[1585677699077,104.21,6457.15,138.7,0.06136,0.00011,1.26825]
[1585677704641,104.22,6457.13,138.7,0.06136,0.00011,1.26832]
[1585677717077,104.22,6457.1,138.7,0.06137,0.00011,1.26848]
[1585677722768,104.23,6457.12,138.7,0.06138,0.00011,1.26857]
[1585677727803,104.23,6457.05,138.7,0.06137,0.00011,1.26851]
[1585677738077,104.23,6457.02,138.7,0.06138,0.00011,1.26863]
[1585677744077,104.24,6457.01,138.7,0.06138,0.00011,1.26868]
[1585677750077,104.24,6457.02,138.7,0.06139,0.00011,1.26874]
[1585677755588,104.24,6457.02,138.7,0.06138,0.00011,1.26863]
[1585677762077,104.24,6456.95,138.7,0.06138,0.00011,1.26859]
[1585677768077,104.24,6457.08,138.7,0.06139,0.00011,1.26874]
[1585677774077,104.24,6457.12,138.7,0.0614,0.00011,1.269]
[1585677780077,104.25,6457.15,138.7,0.06141,0.00011,1.26911]
[1585677786077,104.25,6457.18,138.7,0.06142,0.00011,1.26921]
[1585677792077,104.25,6457.19,138.7,0.06142,0.00011,1.26931]
[1585677797287,104.25,6458.5,138.7,0.06157,0.00011,1.27187]
[1585677802322,104.24,6459.51,138.7,0.06167,0.00011,1.27369]
[1585677814406,104.24,6459.37,138.7,0.06163,0.00011,1.27307]
[1585677819442,104.23,6459.35,138.7,0.06163,0.00011,1.27297]
[1585677825077,104.23,6459.34,138.7,0.06162,0.00011,1.27285]
[1585677835554,104.23,6459.56,138.7,0.06163,0.00011,1.2731]
[1585677840588,104.22,6459.73,138.7,0.06163,0.00011,1.27314]
[1585677846077,104.22,6459.69,138.7,0.06163,0.00011,1.27313]
[1585677857707,104.21,6459.88,138.7,0.06163,0.00011,1.27313]
[1585677864077,104.21,6459.81,138.7,0.06163,0.00011,1.27304]
[1585677870077,104.21,6460.03,138.7,0.06164,0.00011,1.2734]
[1585677875348,104.2,6460.01,138.7,0.06163,0.00011,1.2731]
[1585677880869,104.21,6460.3,138.7,0.06167,0.00011,1.27375]
[1585677888077,104.19,6460.39,138.7,0.06165,0.00011,1.27358]
[1585677893959,104.19,6460.38,138.7,0.06165,0.00011,1.27346]
[1585677898994,104.18,6461.68,138.7,0.06178,0.00011,1.27584]
[1585677909066,104.16,6464.84,138.7,0.06209,0.00011,1.2814]
[1585677914100,104.15,6465.5,138.7,0.06213,0.00011,1.28224]
[1585677919136,104.14,6466.14,138.7,0.06219,0.00011,1.28332]
[1585677924367,104.13,6466.24,138.7,0.06219,0.00011,1.28328]
[1585677930212,104.11,6467.43,138.7,0.06227,0.00011,1.28495]
[1585677936077,104.1,6467.73,138.7,0.06227,0.00011,1.28491]
[1585677941289,104.08,6467.7,138.7,0.06224,0.00011,1.28448]
[1585677946324,104.07,6468.22,138.7,0.06227,0.00011,1.28495]
[1585677956394,104.04,6470.2,138.7,0.06243,0.00011,1.28799]
[1585677968478,104.0,6470.39,138.7,0.06237,0.00011,1.2871]
[1585677973513,104.0,6469.55,138.7,0.06228,0.00011,1.28542]
[1585677984590,103.96,6469.37,138.7,0.06218,0.00011,1.28371]
[1585677990077,103.95,6469.42,138.7,0.06216,0.00011,1.28345]
[1585677996077,103.94,6469.78,138.7,0.06217,0.00011,1.2837]
[1585678001327,103.93,6469.69,138.7,0.06215,0.00011,1.28333]
[1585678008077,103.91,6469.67,138.7,0.06211,0.00011,1.28259]
[1585678013794,103.9,6469.68,138.7,0.06208,0.00011,1.28226]
[1585678019836,103.89,6469.5,138.7,0.06205,0.00011,1.28169]
[1585678024871,103.88,6469.7,138.7,0.06204,0.00011,1.28159]
[1585678034941,103.86,6467.39,138.7,0.06175,0.00011,1.27642]
[1585678039977,103.87,6468.02,138.7,0.06184,0.00011,1.27792]
[1585678045011,103.89,6468.9,138.7,0.06197,0.00011,1.28032]
[1585678050046,103.87,6468.83,138.7,0.06194,0.00011,1.27969]
[1585678060119,103.85,6468.87,138.7,0.06188,0.00011,1.27878]
[1585678065154,103.85,6468.65,138.7,0.06187,0.00011,1.27853]
[1585678071077,103.84,6468.8,138.7,0.06187,0.00011,1.27855]
[1585678082275,103.82,6468.98,138.7,0.06184,0.00011,1.2782]
[1585678087310,103.83,6468.87,138.7,0.06185,0.00011,1.27819]
[1585678095077,103.82,6468.86,138.7,0.06184,0.00011,1.27803]
[1585678101077,103.84,6468.48,138.7,0.06182,0.00011,1.27773]
[1585678113077,103.82,6468.45,138.7,0.06178,0.00011,1.27703]
[1585678119077,103.82,6468.36,138.7,0.06176,0.00011,1.27665]
[1585678124569,103.82,6467.57,138.7,0.06168,0.00011,1.27523]
[1585678134639,103.82,6465.71,138.7,0.06147,0.00011,1.27149]
[1585678139674,103.83,6465.53,138.7,0.06146,0.00011,1.27129]
[1585678144709,103.83,6466.43,138.7,0.06157,0.00011,1.27325]
[1585678150751,103.83,6466.93,138.7,0.06163,0.00011,1.27428]
[1585678160821,103.82,6469.59,138.7,0.0619,0.00011,1.27925]
[1585678165857,103.82,6469.6,138.7,0.06191,0.00011,1.27933]
[1585678170891,103.82,6469.31,138.7,0.06187,0.00011,1.27866]
[1585678180962,103.84,6467.23,138.7,0.06167,0.00011,1.27502]
[1585678185998,103.82,6468.45,138.7,0.06176,0.00011,1.2767]
[1585678191032,103.79,6469.22,138.7,0.0618,0.00011,1.27745]
[1585678201102,103.84,6468.45,138.7,0.06181,0.00011,1.27748]
[1585678206137,103.81,6467.56,138.7,0.06165,0.00011,1.27474]
[1585678211172,103.81,6467.63,138.7,0.06166,0.00011,1.27486]
[1585678216207,103.8,6468.23,138.7,0.06171,0.00011,1.27577]
[1585678221243,103.8,6468.54,138.7,0.06175,0.00011,1.27646]
[1585678231312,103.81,6469.33,138.7,0.06183,0.00011,1.27789]
[1585678238361,103.8,6469.59,138.7,0.06185,0.00011,1.27832]
[1585678243396,103.84,6468.09,138.7,0.06175,0.00011,1.27638]
[1585678253467,103.8,6467.07,138.7,0.06157,0.00011,1.27331]
[1585678258504,103.8,6467.05,138.7,0.06157,0.00011,1.27329]
[1585678263537,103.81,6467.14,138.7,0.06159,0.00011,1.27353]
[1585678269077,103.81,6467.2,138.7,0.0616,0.00011,1.27383]
[1585678279650,103.83,6466.04,138.7,0.06151,0.00011,1.27215]
[1585678284685,103.83,6464.39,138.7,0.06132,0.00011,1.26868]
[1585678289720,103.83,6462.31,138.7,0.0611,0.00011,1.2647]
[1585678294751,103.84,6461.95,138.7,0.06107,0.00011,1.26415]
[1585678299790,103.86,6462.41,138.7,0.06115,0.00011,1.2655]
[1585678305077,103.86,6465.03,138.7,0.06144,0.00011,1.27076]
[1585678311077,103.88,6465.62,138.7,0.06155,0.00011,1.27267]
[1585678316913,103.87,6464.93,138.7,0.06147,0.00011,1.2711]
[1585678321946,103.88,6464.59,138.7,0.06143,0.00011,1.2705]
[1585678327988,103.88,6464.7,138.7,0.06145,0.00011,1.27086]
[1585678335077,103.89,6464.64,138.7,0.06147,0.00011,1.27104]
[1585678341076,103.93,6463.59,138.7,0.06143,0.00011,1.27019]
[1585678351150,103.91,6462.83,138.7,0.0613,0.00011,1.26791]
[1585678357191,103.91,6463.85,138.7,0.06142,0.00011,1.27003]
[1585678362227,103.92,6463.72,138.7,0.06141,0.00011,1.26989]
[1585678367263,103.91,6464.18,138.7,0.06145,0.00011,1.27071]
[1585678377332,103.93,6463.58,138.7,0.06142,0.00011,1.27006]
[1585678383077,103.92,6464.15,138.7,0.06147,0.00011,1.27098]
[1585678388409,103.93,6464.61,138.7,0.06154,0.00011,1.27212]
[1585678393445,103.94,6464.59,138.7,0.06155,0.00011,1.27236]
[1585678403515,103.95,6464.3,138.7,0.06153,0.00011,1.27203]
[1585678410077,103.95,6464.25,138.7,0.06153,0.00011,1.27191]
[1585678415599,103.95,6464.25,138.7,0.06152,0.00011,1.27181]
[1585678422077,103.96,6463.83,138.7,0.0615,0.00011,1.27129]
[1585678428077,103.96,6463.81,138.7,0.06149,0.00011,1.27119]
[1585678433725,103.96,6463.81,138.7,0.06149,0.00011,1.27126]
[1585678440077,103.95,6463.61,138.7,0.06146,0.00011,1.27065]
[1585678450844,103.98,6461.29,138.7,0.06126,0.00011,1.26695]
[1585678455880,103.98,6460.46,138.7,0.06116,0.00011,1.26525]
[1585678460915,103.99,6460.34,138.7,0.06118,0.00011,1.26551]
[1585678466956,104.01,6459.81,138.7,0.06116,0.00011,1.26506]
[1585678471991,104.04,6458.32,138.7,0.06104,0.00011,1.26274]
[1585678479040,104.03,6456.95,138.7,0.06087,0.00011,1.25976]
[1585678484075,104.04,6455.64,138.7,0.06075,0.00011,1.25764]
[1585678490117,104.07,6454.78,138.7,0.06072,0.00011,1.2569]
[1585678500187,104.1,6454.49,138.7,0.06074,0.00011,1.25714]
[1585678505224,104.11,6456.11,138.7,0.06094,0.00011,1.2608]
[1585678510258,104.13,6457.38,138.7,0.06111,0.00011,1.2638]
[1585678515300,104.13,6457.83,138.7,0.06116,0.00011,1.26466]
[1585678519482,104.14,6457.82,138.7,0.06118,0.00011,1.26502]
[1585678524591,104.14,6458.8,138.7,0.06129,0.00011,1.26694]
[1585678530404,104.14,6458.97,138.7,0.06132,0.00011,1.26746]
[1585678535439,104.14,6459.47,138.7,0.06135,0.00011,1.26803]
[1585678541483,104.16,6459.2,138.7,0.06137,0.00011,1.26824]
[1585678552558,104.17,6458.07,138.7,0.06126,0.00011,1.26623]
[1585678557593,104.22,6456.06,138.7,0.06114,0.00011,1.26388]
[1585678563077,104.19,6455.41,138.7,0.06101,0.00011,1.2617]
[1585678568671,104.2,6455.29,138.7,0.06101,0.00011,1.26168]
[1585678586796,104.24,6454.53,138.7,0.06101,0.00011,1.26145]
[1585678591831,104.26,6452.98,138.7,0.06087,0.00011,1.25894]
[1585678602077,104.27,6452.83,138.7,0.06088,0.00011,1.25908]
[1585678607944,104.28,6452.98,138.7,0.06092,0.00011,1.25973]
[1585678613986,104.3,6452.86,138.7,0.06095,0.00011,1.2601]
[1585678619021,104.28,6455.08,138.7,0.06115,0.00011,1.26379]
[1585678630098,104.31,6456.36,138.7,0.06134,0.00011,1.26709]
[1585678635133,104.32,6456.9,138.7,0.06142,0.00011,1.26854]
[1585678640170,104.32,6456.0,138.7,0.06133,0.00011,1.267]
[1585678650172,104.32,6456.41,138.7,0.06138,0.00011,1.26779]
[1585678650173,104.32,6456.41,138.7,0.06138,0.00011,1.26779]
[1585678650175,104.32,6456.41,138.7,0.06138,0.00011,1.26779]
[1585678650179,104.32,6456.41,138.7,0.06138,0.00011,1.26779]
[1585678651558,104.34,6456.41,138.7,0.06141,0.00011,1.26821]
[1585678657287,104.31,6458.38,138.7,0.06156,0.00011,1.27114]
[1585678662322,104.32,6459.01,138.7,0.06166,0.00011,1.27279]
[1585678672393,104.32,6461.02,138.7,0.06188,0.00011,1.27673]
[1585678677427,104.31,6461.33,138.7,0.06189,0.00011,1.27695]
[1585678683077,104.29,6462.1,138.7,0.06194,0.00011,1.27793]
[1585678688505,104.29,6462.2,138.7,0.06195,0.00011,1.27816]
[1585678698575,104.28,6461.69,138.7,0.06186,0.00011,1.2766]
[1585678703610,104.28,6461.32,138.7,0.06182,0.00011,1.27586]
[1585678708647,104.26,6461.24,138.7,0.06178,0.00011,1.2752]
[1585678718717,104.24,6461.58,138.7,0.06178,0.00011,1.27512]
[1585678723753,104.23,6461.7,138.7,0.06177,0.00011,1.27513]
[1585678728786,104.24,6461.64,138.7,0.06179,0.00011,1.27528]
[1585678734077,104.21,6462.94,138.7,0.06186,0.00011,1.27668]
[1585678739863,104.22,6463.53,138.7,0.06196,0.00011,1.2784]
[1585678744898,104.22,6463.66,138.7,0.06196,0.00011,1.27854]
[1585678749933,104.19,6463.99,138.7,0.06195,0.00011,1.27833]
[1585678754970,104.2,6463.77,138.7,0.06194,0.00011,1.27814]
[1585678765039,104.18,6464.54,138.7,0.06199,0.00011,1.27908]
[1585678770073,104.17,6464.43,138.7,0.06196,0.00011,1.27865]
[1585678775108,104.16,6463.94,138.7,0.06187,0.00011,1.2771]
[1585678780143,104.15,6463.92,138.7,0.06184,0.00011,1.2766]
[1585678790213,104.15,6463.63,138.7,0.06181,0.00011,1.27611]
[1585678795248,104.13,6464.08,138.7,0.06183,0.00011,1.27644]
[1585678800283,104.13,6464.2,138.7,0.06184,0.00011,1.27655]
[1585678805318,104.13,6464.05,138.7,0.06182,0.00011,1.27621]
[1585678816396,104.12,6464.24,138.7,0.06181,0.00011,1.27622]
[1585678823447,104.11,6464.25,138.7,0.0618,0.00011,1.27602]
[1585678829487,104.1,6464.39,138.7,0.06181,0.00011,1.27614]
[1585678839557,104.09,6464.5,138.7,0.06179,0.00011,1.27585]
[1585678844592,104.09,6465.04,138.7,0.06185,0.00011,1.27688]
[1585678849627,104.08,6465.08,138.7,0.06184,0.00011,1.27672]
[1585678854949,104.08,6465.2,138.7,0.06184,0.00011,1.27682]
[1585678861711,104.07,6463.91,138.7,0.06168,0.00011,1.27402]
[1585678866746,104.09,6463.16,138.7,0.06163,0.00011,1.27293]
[1585678871781,104.07,6463.21,138.7,0.06161,0.00011,1.27263]
[1585678876816,104.07,6463.18,138.7,0.0616,0.00011,1.27249]
[1585678887077,104.07,6463.5,138.7,0.06163,0.00011,1.2731]
[1585678892928,104.08,6463.1,138.7,0.0616,0.00011,1.2724]
[1585678897963,104.07,6462.37,138.7,0.0615,0.00011,1.2707]
[1585678904649,104.07,6462.27,138.7,0.0615,0.00011,1.27061]
[1585678909281,104.06,6463.2,138.7,0.06157,0.00011,1.27198]
[1585678909777,104.06,6463.2,138.7,0.06157,0.00011,1.27198]
[1585678909779,104.06,6463.2,138.7,0.06157,0.00011,1.27198]
[1585678909808,104.06,6463.2,138.7,0.06157,0.00011,1.27198]
[1585678916090,104.06,6464.33,138.7,0.06169,0.00011,1.27422]
[1585678921125,104.08,6464.21,138.7,0.06173,0.00011,1.27473]
[1585678926160,104.07,6463.59,138.7,0.06163,0.00011,1.27309]
[1585678932077,104.07,6463.48,138.7,0.06162,0.00011,1.2729]
[1585678942272,104.07,6463.07,138.7,0.06157,0.00011,1.27202]
[1585678947307,104.07,6463.05,138.7,0.06157,0.00011,1.27201]
[1585678952342,104.08,6463.04,138.7,0.06158,0.00011,1.27202]
[1585678964426,104.07,6463.22,138.7,0.06159,0.00011,1.27219]
[1585678969461,104.07,6464.46,138.7,0.06173,0.00011,1.27477]
[1585678974496,104.06,6465.14,138.7,0.06177,0.00011,1.27562]
[1585678979532,104.02,6467.8,138.7,0.062,0.00011,1.2797]
[1585678990612,104.04,6468.2,138.7,0.06208,0.00011,1.28121]
[1585678995647,104.04,6467.58,138.7,0.06201,0.00011,1.2799]
[1585679000683,104.02,6467.57,138.7,0.06197,0.00011,1.27928]
[1585679012766,104.01,6467.38,138.7,0.06193,0.00011,1.27849]
[1585679017801,103.99,6467.89,138.7,0.06194,0.00011,1.27876]
[1585679022836,104.0,6468.29,138.7,0.062,0.00011,1.27977]
[1585679032908,103.98,6467.96,138.7,0.06194,0.00011,1.27875]
[1585679037943,104.0,6467.11,138.7,0.06187,0.00011,1.27751]
[1585679042978,103.99,6464.96,138.7,0.06162,0.00011,1.27297]
[1585679048013,104.0,6463.28,138.7,0.06144,0.00011,1.26982]
[1585679058077,103.98,6463.29,138.7,0.06141,0.00011,1.26929]
[1585679064077,103.99,6463.3,138.7,0.06142,0.00011,1.26957]
[1585679070077,103.98,6464.46,138.7,0.06154,0.00011,1.27165]
[1585679082077,104.0,6464.88,138.7,0.06162,0.00011,1.27299]
[1585679087286,103.98,6465.25,138.7,0.06162,0.00011,1.2731]
[1585679092322,103.95,6466.23,138.7,0.06167,0.00011,1.27403]
[1585679102391,103.99,6466.74,138.7,0.0618,0.00011,1.27621]
[1585679109077,103.98,6466.63,138.7,0.06178,0.00011,1.27591]
[1585679114476,103.98,6466.75,138.7,0.06179,0.00011,1.27601]
[1585679119511,103.98,6466.55,138.7,0.06175,0.00011,1.27547]
[1585679131596,103.98,6466.66,138.7,0.06176,0.00011,1.27554]
[1585679136630,103.97,6466.96,138.7,0.06179,0.00011,1.27606]
[1585679141665,103.96,6467.3,138.7,0.0618,0.00011,1.27625]
[1585679153750,103.96,6467.69,138.7,0.06184,0.00011,1.27704]
[1585679158784,103.95,6468.37,138.7,0.06189,0.00011,1.27799]
[1585679165143,103.95,6468.55,138.7,0.06191,0.00011,1.27837]
[1585679172077,103.86,6468.6,138.7,0.06174,0.00011,1.27566]
[1585679177917,103.79,6468.32,138.7,0.06158,0.00011,1.27292]
[1585679184077,103.72,6468.45,138.7,0.06146,0.00011,1.27098]
[1585679190004,103.66,6468.97,138.7,0.06139,0.00011,1.26997]
[1585679200074,103.57,6468.3,138.7,0.06112,0.00011,1.26542]
[1585679205077,103.53,6468.09,138.7,0.06101,0.00011,1.26374]
[1585679211077,103.48,6467.99,138.7,0.0609,0.00011,1.26192]
[1585679221223,103.41,6467.34,138.7,0.0607,0.00011,1.2585]
[1585679226257,103.37,6466.37,138.7,0.06051,0.00011,1.2553]
[1585679232077,103.33,6466.31,138.7,0.06042,0.00011,1.25367]
[1585679238077,103.3,6466.29,138.7,0.06036,0.00011,1.2527]
[1585679249420,103.24,6467.39,138.7,0.06036,0.00011,1.25302]
[1585679262077,103.16,6468.64,138.7,0.06034,0.00011,1.25279]
[1585679267545,103.14,6468.42,138.7,0.06028,0.00011,1.25179]
[1585679272580,103.12,6468.43,138.7,0.06023,0.00011,1.25099]
[1585679283657,103.07,6468.48,138.7,0.06014,0.00011,1.24958]
[1585679288692,103.05,6468.59,138.7,0.06011,0.00011,1.24914]
[1585679293728,103.03,6468.73,138.7,0.06008,0.00011,1.24862]
[1585679298763,103.01,6468.76,138.7,0.06006,0.00011,1.24826]
[1585679315882,102.96,6468.9,138.7,0.05995,0.00011,1.24654]
[1585679324811,102.94,6470.03,138.7,0.06004,0.00011,1.24815]
[1585679331077,102.91,6470.12,138.7,0.05999,0.00011,1.24737]
[1585679337028,102.89,6470.39,138.7,0.05998,0.00011,1.24728]
[1585679343077,102.87,6470.46,138.7,0.05996,0.00011,1.24697]
[1585679355077,102.84,6470.5,138.7,0.05989,0.00011,1.24586]
[1585679365224,102.81,6470.55,138.7,0.05985,0.00011,1.24518]
[1585679371266,102.8,6470.57,138.7,0.05982,0.00011,1.24473]
[1585679379077,102.78,6470.3,138.7,0.05975,0.00011,1.24354]
[1585679385077,102.77,6470.47,138.7,0.05974,0.00011,1.24333]
[1585679391077,102.76,6470.65,138.7,0.05975,0.00011,1.24348]
[1585679401479,102.74,6470.65,138.7,0.05971,0.00011,1.24287]
[1585679406513,102.74,6470.59,138.7,0.05969,0.00011,1.24255]
[1585679411548,102.73,6470.58,138.7,0.05967,0.00011,1.24225]
[1585679418077,102.72,6470.51,138.7,0.05964,0.00011,1.2418]
[1585679423266,102.71,6470.51,138.7,0.05964,0.00011,1.24169]
[1585679430077,102.7,6470.52,138.7,0.05962,0.00011,1.24133]
[1585679436077,102.7,6470.52,138.7,0.05959,0.00011,1.24093]
[1585679441758,102.69,6470.52,138.7,0.05958,0.00011,1.24073]
[1585679453843,102.68,6470.47,138.7,0.05956,0.00011,1.24029]
[1585679460077,102.67,6470.45,138.7,0.05954,0.00011,1.24009]
[1585679466077,102.67,6470.48,138.7,0.05953,0.00011,1.23991]
[1585679472077,102.66,6470.49,138.7,0.05952,0.00011,1.23976]
[1585679478016,102.63,6471.27,138.7,0.05955,0.00011,1.24035]
[1585679483051,102.63,6471.9,138.7,0.05962,0.00011,1.24157]
[1585679488086,102.65,6471.74,138.7,0.05963,0.00011,1.24178]
[1585679494413,102.64,6471.43,138.7,0.05957,0.00011,1.24073]
[1585679500172,102.63,6471.56,138.7,0.05958,0.00011,1.24087]
[1585679505205,102.63,6471.68,138.7,0.05959,0.00011,1.24099]
[1585679510241,102.62,6471.9,138.7,0.05959,0.00011,1.24115]
[1585679515275,102.62,6471.44,138.7,0.05953,0.00011,1.24009]
[1585679520310,102.62,6471.23,138.7,0.05951,0.00011,1.2396]
[1585679531387,102.61,6471.13,138.7,0.05948,0.00011,1.23911]
[1585679536422,102.61,6471.07,138.7,0.05948,0.00011,1.2391]
[1585679541458,102.65,6469.17,138.7,0.05936,0.00011,1.23677]
[1585679552534,102.61,6468.33,138.7,0.05918,0.00011,1.23362]
[1585679558577,102.61,6466.62,138.7,0.05899,0.00011,1.23026]
[1585679565077,102.63,6466.5,138.7,0.05901,0.00011,1.2306]
[1585679570661,102.64,6466.51,138.7,0.05903,0.00011,1.23082]
[1585679581737,102.65,6465.93,138.7,0.05899,0.00011,1.23015]
[1585679586772,102.65,6466.67,138.7,0.05907,0.00011,1.23154]
[1585679592077,102.67,6466.64,138.7,0.0591,0.00011,1.23201]
[1585679602884,102.66,6467.99,138.7,0.05924,0.00011,1.23459]
[1585679607919,102.67,6468.44,138.7,0.05931,0.00011,1.23581]
[1585679612954,102.67,6468.87,138.7,0.05935,0.00011,1.23651]
[1585679624031,102.66,6470.97,138.7,0.05956,0.00011,1.24028]
[1585679629066,102.66,6471.13,138.7,0.05958,0.00011,1.24063]
[1585679634077,102.67,6469.79,138.7,0.05945,0.00011,1.23829]
[1585679639136,102.67,6469.02,138.7,0.05936,0.00011,1.23662]
[1585679649206,102.64,6468.85,138.7,0.05928,0.00011,1.23536]
[1585679655077,102.65,6469.76,138.7,0.05939,0.00011,1.2374]
[1585679660284,102.66,6469.92,138.7,0.05943,0.00011,1.23808]
[1585679671362,102.66,6470.04,138.7,0.05944,0.00011,1.23813]
[1585679676396,102.66,6470.01,138.7,0.05943,0.00011,1.23803]
[1585679681430,102.65,6469.95,138.7,0.05941,0.00011,1.23763]
[1585679686467,102.65,6469.96,138.7,0.05942,0.00011,1.23774]
[1585679696537,102.65,6470.06,138.7,0.05942,0.00011,1.2378]
[1585679701572,102.65,6470.1,138.7,0.05943,0.00011,1.23796]
[1585679707615,102.64,6470.36,138.7,0.05945,0.00011,1.23831]
[1585679712651,102.65,6469.76,138.7,0.05939,0.00011,1.23721]
[1585679722723,102.64,6468.86,138.7,0.05928,0.00011,1.23533]
[1585679727755,102.65,6468.91,138.7,0.05929,0.00011,1.23549]
[1585679732615,102.65,6468.87,138.7,0.05929,0.00011,1.23544]
[1585679732618,102.65,6468.87,138.7,0.05929,0.00011,1.23544]
[1585679738833,102.56,6468.85,138.7,0.05911,0.00011,1.23251]
[1585679748903,102.47,6465.63,138.7,0.05857,0.00011,1.22304]
[1585679754077,102.38,6465.3,138.7,0.05836,0.00011,1.21957]
[1585679760077,102.32,6464.92,138.7,0.0582,0.00011,1.21683]
[1585679772077,102.23,6464.32,138.7,0.05796,0.00011,1.21284]
[1585679775211,102.19,6464.18,138.7,0.05787,0.00011,1.21133]
[1585679782134,102.13,6466.21,138.7,0.05797,0.00011,1.21331]
[1585679788175,102.08,6467.21,138.7,0.05799,0.00011,1.21374]
[1585679802077,101.98,6467.4,138.7,0.05779,0.00011,1.21054]
[1585679807308,101.95,6467.36,138.7,0.05772,0.00011,1.20935]
[1585679812344,101.91,6467.3,138.7,0.05765,0.00011,1.20824]
[1585679824428,101.84,6467.58,138.7,0.05754,0.00011,1.2064]
[1585679829462,101.81,6467.63,138.7,0.05749,0.00011,1.20555]
[1585679834498,101.78,6467.58,138.7,0.05743,0.00011,1.20453]
[1585679844569,101.74,6467.51,138.7,0.05733,0.00011,1.20301]
[1585679849607,101.72,6466.16,138.7,0.05715,0.00011,1.19973]
[1585679855647,101.7,6465.51,138.7,0.05702,0.00011,1.19746]
[1585679860682,101.68,6465.59,138.7,0.057,0.00011,1.19701]
[1585679871077,101.65,6465.35,138.7,0.05692,0.00011,1.19567]
[1585679876443,101.64,6465.38,138.7,0.05689,0.00011,1.1953]
[1585679882837,101.62,6465.39,138.7,0.05686,0.00011,1.19468]
[1585679893916,101.55,6468.31,138.7,0.05704,0.00011,1.19822]
[1585679897586,101.57,6468.59,138.7,0.05711,0.00011,1.19941]
[1585679902978,101.55,6470.36,138.7,0.05726,0.00011,1.20233]
[1585679903301,101.55,6470.36,138.7,0.05726,0.00011,1.20233]
[1585679912164,101.51,6472.55,138.7,0.05741,0.00011,1.20512]
[1585679918083,101.45,6476.23,138.7,0.05769,0.00011,1.21038]
[1585679918269,101.45,6476.23,138.7,0.05769,0.00011,1.21038]
[1585679930167,101.34,6484.36,138.7,0.05836,0.00011,1.22293]
[1585679931273,101.34,6484.36,138.7,0.05836,0.00011,1.22293]
[1585679939231,101.32,6484.82,138.7,0.05836,0.00011,1.22315]
[1585679944266,101.28,6485.22,138.7,0.05834,0.00011,1.22284]
[1585679949301,101.25,6484.69,138.7,0.05821,0.00011,1.22051]
[1585679954336,101.19,6485.16,138.7,0.05815,0.00011,1.2197]
[1585679964406,101.13,6486.86,138.7,0.05821,0.00011,1.22092]
[1585679969441,101.1,6485.89,138.7,0.05805,0.00011,1.21818]
[1585679969895,101.1,6485.89,138.7,0.05805,0.00011,1.21818]
[1585679976077,101.06,6485.79,138.7,0.05796,0.00011,1.21659]
[1585679981526,101.03,6485.9,138.7,0.0579,0.00011,1.21571]
[1585679991595,100.98,6486.41,138.7,0.05786,0.00011,1.21506]
[1585679996631,100.96,6486.16,138.7,0.05779,0.00011,1.21387]
[1585680001665,100.93,6485.93,138.7,0.05771,0.00011,1.21247]
[1585680011738,100.89,6485.85,138.7,0.05762,0.00011,1.21096]
[1585680017778,100.87,6484.98,138.7,0.05748,0.00011,1.2086]
[1585680022814,100.85,6484.58,138.7,0.0574,0.00011,1.2072]
[1585680023793,100.85,6484.58,138.7,0.0574,0.00011,1.2072]
[1585680028857,100.79,6485.62,138.7,0.0574,0.00011,1.20736]
[1585680038927,100.8,6485.03,138.7,0.05734,0.00011,1.20617]
[1585680044969,100.78,6484.76,138.7,0.05727,0.00011,1.20505]
[1585680050004,100.77,6484.67,138.7,0.05724,0.00011,1.20441]
[1585680055040,100.75,6484.64,138.7,0.0572,0.00011,1.20373]
[1585680063963,100.74,6485.01,138.7,0.05721,0.00011,1.20409]
[1585680069137,100.71,6486.78,138.7,0.05736,0.00011,1.20683]
[1585680075077,100.7,6486.97,138.7,0.05735,0.00011,1.20669]
[1585680080214,100.69,6486.99,138.7,0.05734,0.00011,1.20654]
[1585680090285,100.67,6487.17,138.7,0.05731,0.00011,1.2061]
[1585680095321,100.65,6487.29,138.7,0.05729,0.00011,1.20575]
[1585680096983,100.65,6487.3,138.7,0.05729,0.00011,1.20567]
[1585680102369,100.6,6492.23,138.7,0.05772,0.00011,1.21369]
[1585680112439,100.59,6492.81,138.7,0.05778,0.00011,1.21481]
[1585680117474,100.57,6493.04,138.7,0.05776,0.00011,1.21455]
[1585680118373,100.57,6493.04,138.7,0.05776,0.00011,1.21455]
[1585680123516,100.54,6492.17,138.7,0.0576,0.00011,1.21169]
[1585680134595,100.5,6493.45,138.7,0.05765,0.00011,1.21284]
[1585680139631,100.49,6494.06,138.7,0.0577,0.00011,1.21386]
[1585680144665,100.47,6494.17,138.7,0.05767,0.00011,1.21331]
[1585680149701,100.45,6494.06,138.7,0.05761,0.00011,1.21236]
[1585680160157,100.42,6493.65,138.7,0.05751,0.00011,1.21047]
[1585680166819,100.4,6493.82,138.7,0.05749,0.00011,1.21019]
[1585680174077,100.36,6494.36,138.7,0.05748,0.00011,1.21007]
[1585680184945,100.35,6494.15,138.7,0.05743,0.00011,1.20931]
[1585680187368,100.35,6494.17,138.7,0.05743,0.00011,1.20924]
[1585680198038,100.32,6494.71,138.7,0.05743,0.00011,1.20946]
[1585680206676,100.31,6494.42,138.7,0.05737,0.00011,1.20831]
[1585680215920,100.33,6489.38,138.7,0.05686,0.00011,1.19898]
[1585680221198,100.32,6486.0,138.7,0.05648,0.00011,1.19195]
[1585680231269,100.33,6483.45,138.7,0.05622,0.00011,1.18712]
[1585680236305,100.34,6483.43,138.7,0.05624,0.00011,1.18748]
[1585680241339,100.35,6483.16,138.7,0.05624,0.00011,1.1874]
[1585680246374,100.38,6482.57,138.7,0.05622,0.00011,1.18709]
[1585680247505,100.37,6482.56,138.7,0.0562,0.00011,1.18666]
[1585680253423,100.38,6483.02,138.7,0.05628,0.00011,1.18802]
[1585680258458,100.4,6482.68,138.7,0.05627,0.00011,1.18783]
[1585680258775,100.4,6482.68,138.7,0.05627,0.00011,1.18783]
[1585680264500,100.38,6485.22,138.7,0.05651,0.00011,1.19236]
[1585680269535,100.4,6485.79,138.7,0.05662,0.00011,1.19425]
[1585680279605,100.42,6485.79,138.7,0.05664,0.00011,1.1945]
[1585680284327,100.42,6484.88,138.7,0.05655,0.00011,1.19287]
[1585680289675,100.43,6484.22,138.7,0.0565,0.00011,1.19193]
[1585680290204,100.43,6484.22,138.7,0.0565,0.00011,1.19193]
[1585680295718,100.45,6482.45,138.7,0.05634,0.00011,1.18893]
[1585680297111,100.44,6482.4,138.7,0.05632,0.00011,1.18864]
[1585680301129,100.54,6473.47,138.7,0.05556,0.00011,1.17435]
[1585680306794,100.51,6471.02,138.7,0.05524,0.00011,1.16851]
[1585680308520,100.54,6470.24,138.7,0.0552,0.00011,1.16778]
[1585680313843,100.56,6466.43,138.7,0.05485,0.00011,1.16118]
[1585680314376,100.56,6466.43,138.7,0.05485,0.00011,1.16118]
[1585680319885,100.6,6460.5,138.7,0.05431,0.0001,1.1511]
[1585680329955,100.69,6458.74,138.7,0.05429,0.0001,1.15036]
[1585680334990,100.74,6456.49,138.7,0.05415,0.0001,1.14769]
[1585680340026,100.8,6455.51,138.7,0.05416,0.0001,1.14766]
[1585680345062,100.85,6456.8,138.7,0.05439,0.0001,1.15164]
[1585680356141,100.95,6458.43,138.7,0.05475,0.00011,1.15803]
[1585680361174,100.96,6460.25,138.7,0.05498,0.00011,1.16213]
[1585680366209,101.0,6461.2,138.7,0.05515,0.00011,1.1652]
[1585680371244,101.04,6461.53,138.7,0.05526,0.00011,1.16705]
[1585680382321,101.1,6462.14,138.7,0.05543,0.00011,1.17008]
[1585680387356,101.11,6461.84,138.7,0.05543,0.00011,1.17007]
[1585680392391,101.14,6461.95,138.7,0.0555,0.00011,1.17111]
[1585680404475,101.19,6461.85,138.7,0.05557,0.00011,1.17229]
[1585680409510,101.21,6461.55,138.7,0.05558,0.00011,1.17234]
[1585680414546,101.22,6461.77,138.7,0.05563,0.00011,1.1733]
[1585680420077,101.24,6461.87,138.7,0.05568,0.00011,1.1742]
[1585680430659,101.25,6463.79,138.7,0.05589,0.00011,1.17799]
[1585680435694,101.27,6464.87,138.7,0.05605,0.00011,1.18085]
[1585680437630,101.28,6464.96,138.7,0.05608,0.00011,1.18134]
[1585680443750,101.29,6466.42,138.7,0.05626,0.00011,1.18455]
[1585680453822,101.3,6465.69,138.7,0.05619,0.00011,1.18329]
[1585680458855,101.31,6465.75,138.7,0.05621,0.00011,1.18361]
[1585680459219,101.31,6465.75,138.7,0.05621,0.00011,1.18361]
[1585680464897,101.33,6464.27,138.7,0.05609,0.00011,1.18138]
[1585680470939,101.31,6465.09,138.7,0.05615,0.00011,1.18245]
[1585680482016,101.33,6465.44,138.7,0.05622,0.00011,1.18376]
[1585680485034,101.33,6465.42,138.7,0.05622,0.00011,1.18376]
[1585680490072,101.34,6466.07,138.7,0.05631,0.00011,1.18525]
[1585680495077,101.34,6466.54,138.7,0.05636,0.00011,1.18622]
[1585680507077,101.34,6466.35,138.7,0.05634,0.00011,1.18593]
[1585680513077,101.34,6466.38,138.7,0.05634,0.00011,1.18578]
[1585680518271,101.34,6466.41,138.7,0.05635,0.00011,1.18593]
[1585680522630,101.34,6466.55,138.7,0.05636,0.00011,1.18621]
[1585680530253,101.34,6466.53,138.7,0.05636,0.00011,1.18622]
[1585680535387,101.35,6465.6,138.7,0.05627,0.00011,1.18447]
[1585680537509,101.36,6465.42,138.7,0.05627,0.00011,1.18442]
[1585680544450,101.35,6466.18,138.7,0.05634,0.00011,1.18576]
[1585680555077,101.36,6464.99,138.7,0.05623,0.00011,1.18366]
[1585680559291,101.36,6464.84,138.7,0.05622,0.00011,1.1835]
[1585680560913,101.38,6464.27,138.7,0.0562,0.00011,1.18311]
[1585680566605,101.37,6462.94,138.7,0.05603,0.00011,1.18]
[1585680571639,101.38,6462.26,138.7,0.05597,0.00011,1.17894]
[1585680582717,101.39,6462.46,138.7,0.05601,0.00011,1.17963]
[1585680588077,101.4,6462.53,138.7,0.05604,0.00011,1.18015]
[1585680593793,101.41,6462.45,138.7,0.05605,0.00011,1.18024]
[1585680603864,101.4,6464.32,138.7,0.05623,0.00011,1.18363]
[1585680608901,101.4,6465.03,138.7,0.05629,0.00011,1.18477]
[1585680613935,101.44,6464.52,138.7,0.05632,0.00011,1.1851]
[1585680618970,101.43,6464.09,138.7,0.05626,0.00011,1.18397]
[1585680623325,101.42,6464.68,138.7,0.05631,0.00011,1.18492]
[1585680629041,101.43,6466.69,138.7,0.05653,0.00011,1.18905]
[1585680631336,101.42,6466.97,138.7,0.05654,0.00011,1.18917]
[1585680637097,101.42,6467.01,138.7,0.05655,0.00011,1.18933]
[1585680642133,101.42,6466.72,138.7,0.05652,0.00011,1.18873]
[1585680652202,101.41,6466.04,138.7,0.05642,0.00011,1.18697]
[1585680657237,101.41,6466.13,138.7,0.05644,0.00011,1.18735]
[1585680663077,101.41,6466.38,138.7,0.05646,0.00011,1.18776]
[1585680674357,101.41,6466.91,138.7,0.05651,0.00011,1.18868]
[1585680679391,101.4,6470.06,138.7,0.05683,0.00011,1.1946]
[1585680684427,101.39,6472.33,138.7,0.05706,0.00011,1.19883]
[1585680689461,101.37,6472.31,138.7,0.05702,0.00011,1.19811]
[1585680692210,101.38,6472.28,138.7,0.05702,0.00011,1.19805]
[1585680692213,101.38,6472.28,138.7,0.05702,0.00011,1.19805]
[1585680699077,101.35,6472.26,138.7,0.05697,0.00011,1.19721]
[1585680705077,101.34,6472.26,138.7,0.05694,0.00011,1.19676]
[1585680710608,101.34,6471.37,138.7,0.05684,0.00011,1.19493]
[1585680722693,101.31,6470.31,138.7,0.05668,0.00011,1.1921]
[1585680728734,101.3,6470.51,138.7,0.05669,0.00011,1.19219]
[1585680730382,101.3,6470.53,138.7,0.05669,0.00011,1.19227]
[1585680735785,101.29,6471.38,138.7,0.05675,0.00011,1.19342]
[1585680739206,101.29,6471.42,138.7,0.05675,0.00011,1.19345]
[1585680750077,101.29,6472.52,138.7,0.05688,0.00011,1.19581]
[1585680755925,101.27,6472.4,138.7,0.05681,0.00011,1.19462]
[1585680760961,101.27,6472.55,138.7,0.05683,0.00011,1.19487]
[1585680774051,101.24,6472.05,138.7,0.05673,0.00011,1.19313]
[1585680779086,101.24,6472.02,138.7,0.05671,0.00011,1.19284]
[1585680784121,101.24,6471.71,138.7,0.05668,0.00011,1.19228]
[1585680795077,101.22,6471.71,138.7,0.05665,0.00011,1.19178]
[1585680800233,101.22,6471.27,138.7,0.0566,0.00011,1.19091]
[1585680804942,101.22,6470.38,138.7,0.0565,0.00011,1.18908]
[1585680806311,101.29,6468.66,138.7,0.05646,0.00011,1.18802]
[1585680806430,101.29,6468.66,138.7,0.05646,0.00011,1.18802]
[1585680810242,101.24,6467.44,138.7,0.05623,0.00011,1.18397]
[1585680810252,101.24,6467.44,138.7,0.05623,0.00011,1.18397]
[1585680810410,101.23,6467.31,138.7,0.05619,0.00011,1.18327]
[1585680821381,101.23,6466.8,138.7,0.05613,0.00011,1.18226]
[1585680826415,101.26,6466.36,138.7,0.05614,0.00011,1.18232]
[1585680831450,101.25,6466.24,138.7,0.05611,0.00011,1.18182]
[1585680841522,101.26,6465.52,138.7,0.05606,0.00011,1.18077]
[1585680846555,101.28,6465.29,138.7,0.05606,0.00011,1.18079]
[1585680852077,101.28,6465.51,138.7,0.0561,0.00011,1.18139]
[1585680863675,101.3,6465.06,138.7,0.05608,0.00011,1.18111]
[1585680868710,101.31,6464.49,138.7,0.05604,0.00011,1.18023]
[1585680869447,101.31,6464.49,138.7,0.05604,0.00011,1.18023]
[1585680869588,101.31,6464.49,138.7,0.05604,0.00011,1.18023]
[1585680875353,101.32,6463.87,138.7,0.05598,0.00011,1.17914]
[1585680880794,101.32,6464.38,138.7,0.05604,0.00011,1.18016]
[1585680893885,101.34,6465.06,138.7,0.05615,0.00011,1.18211]
[1585680898251,101.35,6465.08,138.7,0.05617,0.00011,1.18248]
[1585680904962,101.32,6466.81,138.7,0.0563,0.00011,1.18492]
[1585680914223,101.36,6466.48,138.7,0.05635,0.00011,1.18578]
[1585680921075,101.36,6466.44,138.7,0.05634,0.00011,1.18553]
[1585680926110,101.37,6465.69,138.7,0.05628,0.00011,1.18444]
[1585680931145,101.37,6464.87,138.7,0.05618,0.00011,1.18254]
[1585680943229,101.37,6465.02,138.7,0.05621,0.00011,1.18307]
[1585680950279,101.38,6465.0,138.7,0.05622,0.00011,1.18322]
[1585680955313,101.38,6465.03,138.7,0.05623,0.00011,1.18344]
[1585680961355,101.39,6464.9,138.7,0.05622,0.00011,1.18332]
[1585680967397,101.39,6464.96,138.7,0.05623,0.00011,1.1835]
[1585680972433,101.4,6465.01,138.7,0.05625,0.00011,1.18376]
[1585680977467,101.4,6464.95,138.7,0.05625,0.00011,1.18374]
[1585680983509,101.4,6464.84,138.7,0.05625,0.00011,1.18376]
[1585680993579,101.38,6465.92,138.7,0.05631,0.00011,1.18496]
[1585680999077,101.41,6466.21,138.7,0.0564,0.00011,1.18646]
[1585681005077,101.4,6467.12,138.7,0.05647,0.00011,1.18779]
[1585681011077,101.4,6467.81,138.7,0.05656,0.00011,1.18931]
[1585681016740,101.4,6467.88,138.7,0.05655,0.00011,1.18931]
[1585681021775,101.4,6467.88,138.7,0.05655,0.00011,1.18924]
[1585681026902,101.39,6467.96,138.7,0.05655,0.00011,1.1893]
[1585681032852,101.37,6469.02,138.7,0.05662,0.00011,1.19052]
[1585681037887,101.38,6470.09,138.7,0.05676,0.00011,1.19311]
[1585681038300,101.38,6470.09,138.7,0.05676,0.00011,1.19311]
[1585681043929,101.36,6470.8,138.7,0.0568,0.00011,1.19393]
[1585681045110,101.36,6471.08,138.7,0.05682,0.00011,1.1943]
[1585681050979,101.35,6473.15,138.7,0.05703,0.00011,1.19813]
[1585681062056,101.33,6473.84,138.7,0.05705,0.00011,1.19857]
[1585681063581,101.33,6473.68,138.7,0.05705,0.00011,1.19846]
[1585681070112,101.31,6473.21,138.7,0.05695,0.00011,1.19684]
[1585681075148,101.31,6472.84,138.7,0.0569,0.00011,1.19591]
[1585681086077,101.28,6472.46,138.7,0.05681,0.00011,1.1944]
[1585681086384,101.28,6472.46,138.7,0.05681,0.00011,1.1944]
[1585681092267,101.27,6472.5,138.7,0.05679,0.00011,1.1941]
[1585681097302,101.27,6472.19,138.7,0.05675,0.00011,1.19336]
[1585681102338,101.26,6472.2,138.7,0.05674,0.00011,1.19314]
[1585681110077,101.25,6472.18,138.7,0.05672,0.00011,1.19286]
[1585681116077,101.25,6472.1,138.7,0.0567,0.00011,1.19241]
[1585681119087,101.26,6471.45,138.7,0.05666,0.00011,1.1916]
[1585681125499,101.24,6470.6,138.7,0.05652,0.00011,1.18923]
[1585681137077,101.24,6470.33,138.7,0.0565,0.00011,1.18871]
[1585681143077,101.24,6470.03,138.7,0.05646,0.00011,1.188]
[1585681144317,101.24,6470.04,138.7,0.05646,0.00011,1.18808]
[1585681151683,101.24,6469.52,138.7,0.05642,0.00011,1.18722]
[1585681161753,101.25,6468.92,138.7,0.05636,0.00011,1.18615]
[1585681167077,101.25,6468.85,138.7,0.05635,0.00011,1.18604]
[1585681171969,101.25,6468.78,138.7,0.05635,0.00011,1.18599]
[1585681183909,101.26,6468.66,138.7,0.05634,0.00011,1.18577]
[1585681188942,101.26,6468.59,138.7,0.05633,0.00011,1.18562]
[1585681192835,101.26,6468.44,138.7,0.05632,0.00011,1.18547]
[1585681198005,101.23,6470.21,138.7,0.05645,0.00011,1.18786]
[1585681203077,101.26,6470.41,138.7,0.05653,0.00011,1.18929]
[1585681203460,101.26,6470.41,138.7,0.05653,0.00011,1.18929]
[1585681214118,101.25,6472.02,138.7,0.05669,0.00011,1.19214]
[1585681216875,101.24,6472.25,138.7,0.0567,0.00011,1.19239]
[1585681222174,101.25,6472.94,138.7,0.05678,0.00011,1.19383]
[1585681224227,101.23,6473.59,138.7,0.05681,0.00011,1.19453]
[1585681231237,101.24,6473.99,138.7,0.05687,0.00011,1.1954]
[1585681237280,101.22,6474.01,138.7,0.05684,0.00011,1.19502]
[1585681245077,101.21,6473.96,138.7,0.05681,0.00011,1.19456]
[1585681251077,101.2,6473.97,138.7,0.0568,0.00011,1.19432]
[1585681253022,101.2,6473.97,138.7,0.0568,0.00011,1.19429]
[1585681263461,101.18,6474.18,138.7,0.05677,0.00011,1.19393]
[1585681268496,101.19,6473.92,138.7,0.05677,0.00011,1.19389]
[1585681273531,101.18,6474.2,138.7,0.05678,0.00011,1.19396]
[1585681287076,101.16,6474.13,138.7,0.05674,0.00011,1.19336]
[1585681293077,101.14,6474.66,138.7,0.05674,0.00011,1.19337]
[1585681298706,101.15,6474.62,138.7,0.05677,0.00011,1.19382]
[1585681304024,101.15,6474.68,138.7,0.05676,0.00011,1.1937]
[1585681309783,101.17,6472.8,138.7,0.05661,0.00011,1.19087]
[1585681314818,101.14,6472.53,138.7,0.05652,0.00011,1.18936]
[1585681320076,101.14,6472.66,138.7,0.05653,0.00011,1.18949]
[1585681320844,101.14,6472.66,138.7,0.05653,0.00011,1.18949]
[1585681325895,101.14,6473.41,138.7,0.05661,0.00011,1.19105]
[1585681331937,101.14,6474.34,138.7,0.0567,0.00011,1.19268]
[1585681332098,101.14,6474.34,138.7,0.0567,0.00011,1.19268]
[1585681338077,101.13,6474.51,138.7,0.05671,0.00011,1.19287]
[1585681344021,101.13,6474.79,138.7,0.05673,0.00011,1.19331]
[1585681350078,101.12,6474.81,138.7,0.05672,0.00011,1.19316]
[1585681362077,101.12,6474.73,138.7,0.0567,0.00011,1.19271]
[1585681368077,101.11,6474.72,138.7,0.05668,0.00011,1.19244]
[1585681373226,101.11,6474.74,138.7,0.05668,0.00011,1.19239]
[1585681385310,101.1,6474.8,138.7,0.05667,0.00011,1.19222]
[1585681391352,101.1,6474.81,138.7,0.05667,0.00011,1.1922]
[1585681398077,101.09,6475.02,138.7,0.05667,0.00011,1.19234]
[1585681403436,101.09,6474.83,138.7,0.05666,0.00011,1.19207]
[1585681404468,101.1,6474.72,138.7,0.05665,0.00011,1.19196]
[1585681410485,101.1,6473.5,138.7,0.05654,0.00011,1.1898]
[1585681415520,101.09,6473.21,138.7,0.05647,0.00011,1.18866]
[1585681420556,101.09,6472.59,138.7,0.05641,0.00011,1.18754]
[1585681431633,101.1,6471.75,138.7,0.05634,0.00011,1.1862]
[1585681435062,101.1,6471.84,138.7,0.05635,0.00011,1.18638]
[1585681440697,101.11,6472.82,138.7,0.05646,0.00011,1.18842]
[1585681446077,101.1,6474.65,138.7,0.05665,0.00011,1.19182]
[1585681451773,101.1,6474.68,138.7,0.05665,0.00011,1.19179]
[1585681452827,101.11,6474.65,138.7,0.05666,0.00011,1.19193]
[1585681463857,101.12,6472.9,138.7,0.05649,0.00011,1.18892]
[1585681472167,101.13,6469.05,138.7,0.0561,0.00011,1.18167]
[1585681483998,101.11,6471.78,138.7,0.05635,0.00011,1.18634]
[1585681486573,101.13,6471.78,138.7,0.05639,0.00011,1.1869]
[1585681492055,101.13,6472.53,138.7,0.05646,0.00011,1.18828]
[1585681502125,101.14,6472.18,138.7,0.05644,0.00011,1.1879]
[1585681507159,101.12,6472.41,138.7,0.05644,0.00011,1.18788]
[1585681512125,101.14,6472.86,138.7,0.05652,0.00011,1.18927]
[1585681517229,101.12,6473.98,138.7,0.05661,0.00011,1.19093]
[1585681523274,101.13,6474.29,138.7,0.05666,0.00011,1.19182]
[1585681535358,101.13,6474.64,138.7,0.05668,0.00011,1.19223]
[1585681542077,101.12,6474.71,138.7,0.05668,0.00011,1.19224]
[1585681554077,101.11,6474.76,138.7,0.05667,0.00011,1.19212]
[1585681560077,101.11,6474.83,138.7,0.05667,0.00011,1.19208]
[1585681565572,101.11,6474.84,138.7,0.05667,0.00011,1.19209]
[1585681567722,101.11,6474.88,138.7,0.05667,0.00011,1.1921]
[1585681573628,101.11,6472.35,138.7,0.05641,0.00011,1.18739]
[1585681578465,101.11,6471.4,138.7,0.0563,0.00011,1.18541]
[1585681583698,101.14,6469.05,138.7,0.0561,0.00011,1.18164]
[1585681588733,101.13,6468.92,138.7,0.05607,0.00011,1.18111]
[1585681598803,101.15,6468.89,138.7,0.0561,0.00011,1.18149]
[1585681603838,101.15,6468.95,138.7,0.05612,0.00011,1.18182]
[1585681608874,101.17,6468.71,138.7,0.05612,0.00011,1.18189]
[1585681613909,101.18,6468.34,138.7,0.0561,0.00011,1.1814]
[1585681619918,101.18,6468.34,138.7,0.05611,0.00011,1.18157]
[1585681624986,101.19,6467.75,138.7,0.05607,0.00011,1.18077]
[1585681629878,101.2,6467.72,138.7,0.05608,0.00011,1.18089]
[1585681635056,101.19,6469.26,138.7,0.05623,0.00011,1.18379]
[1585681639711,101.21,6469.32,138.7,0.05627,0.00011,1.1845]
[1585681645985,101.22,6471.63,138.7,0.05653,0.00011,1.18913]
[1585681652175,101.22,6472.74,138.7,0.05664,0.00011,1.1912]
[1585681656831,101.21,6472.86,138.7,0.05663,0.00011,1.19107]
[1585681663252,101.21,6473.21,138.7,0.05667,0.00011,1.19176]
[1585681669208,101.2,6473.39,138.7,0.05669,0.00011,1.19204]
[1585681674331,101.2,6473.39,138.7,0.05668,0.00011,1.1919]
[1585681679365,101.21,6473.14,138.7,0.05667,0.00011,1.19167]
[1585681684399,101.21,6472.34,138.7,0.05659,0.00011,1.19026]
[1585681690442,101.19,6472.18,138.7,0.05653,0.00011,1.18924]
[1585681700512,101.19,6472.1,138.7,0.05652,0.00011,1.18907]
[1585681705548,101.19,6472.04,138.7,0.05652,0.00011,1.18895]
[1585681710581,101.2,6471.93,138.7,0.05651,0.00011,1.18887]
[1585681715823,101.19,6471.81,138.7,0.05648,0.00011,1.18834]
[1585681721661,101.18,6472.61,138.7,0.05654,0.00011,1.18947]
[1585681726697,101.19,6473.33,138.7,0.05664,0.00011,1.19128]
[1585681732740,101.19,6473.37,138.7,0.05664,0.00011,1.19126]
[1585681737774,101.19,6473.32,138.7,0.05664,0.00011,1.19114]
[1585681743077,101.18,6473.34,138.7,0.05663,0.00011,1.191]
[1585681749077,101.18,6473.31,138.7,0.05662,0.00011,1.19088]
[1585681754894,101.15,6473.84,138.7,0.05663,0.00011,1.19107]
[1585681759933,101.17,6477.68,138.7,0.05708,0.00011,1.19925]
[1585681764817,101.15,6478.82,138.7,0.05715,0.00011,1.20067]
[1585681770000,101.14,6479.87,138.7,0.05724,0.00011,1.2024]
[1585681775035,101.12,6480.04,138.7,0.05723,0.00011,1.20223]
[1585681780071,101.11,6479.9,138.7,0.05718,0.00011,1.20136]
[1585681785077,101.1,6479.22,138.7,0.0571,0.00011,1.19993]
[1585681795175,101.08,6479.26,138.7,0.05705,0.00011,1.19907]
[1585681800211,101.07,6479.3,138.7,0.05704,0.00011,1.19886]
[1585681805246,101.06,6477.62,138.7,0.05684,0.00011,1.19534]
[1585681810280,101.06,6476.5,138.7,0.05672,0.00011,1.193]
[1585681820350,101.04,6476.42,138.7,0.05667,0.00011,1.19223]
[1585681825385,101.02,6477.88,138.7,0.05679,0.00011,1.19452]
[1585681831427,101.04,6479.57,138.7,0.05702,0.00011,1.19849]
[1585681841498,101.05,6479.02,138.7,0.05697,0.00011,1.19763]
[1585681847539,101.03,6478.5,138.7,0.05687,0.00011,1.19587]
[1585681852575,101.01,6478.77,138.7,0.05685,0.00011,1.19565]
[1585681853527,101.01,6478.77,138.7,0.05685,0.00011,1.19565]
[1585681858616,101.01,6476.88,138.7,0.05665,0.00011,1.19199]
[1585681869077,101.01,6475.79,138.7,0.05653,0.00011,1.18981]
[1585681871268,101.01,6475.8,138.7,0.05654,0.00011,1.18988]
[1585681876744,101.0,6474.46,138.7,0.05639,0.00011,1.18711]
[1585681881777,101.02,6474.73,138.7,0.05644,0.00011,1.18802]
[1585681893077,101.03,6474.58,138.7,0.05644,0.00011,1.18795]
[1585681898897,101.03,6474.21,138.7,0.0564,0.00011,1.18721]
[1585681903932,101.03,6474.3,138.7,0.05641,0.00011,1.18751]
[1585681914077,101.04,6474.48,138.7,0.05645,0.00011,1.18806]
[1585681920077,101.04,6474.09,138.7,0.05641,0.00011,1.18745]
[1585681921193,101.04,6474.09,138.7,0.05641,0.00011,1.18745]
[1585681927092,101.04,6473.93,138.7,0.0564,0.00011,1.18725]
[1585681932127,101.06,6473.56,138.7,0.05639,0.00011,1.18696]
[1585681942197,101.06,6471.06,138.7,0.05613,0.00011,1.18225]
[1585681947232,101.08,6471.35,138.7,0.05619,0.00011,1.18317]
[1585681953077,101.08,6471.52,138.7,0.0562,0.00011,1.18345]
[1585681964353,101.1,6472.32,138.7,0.05632,0.00011,1.18559]
[1585681969388,101.1,6472.38,138.7,0.05634,0.00011,1.18588]
[1585681977077,101.11,6472.82,138.7,0.0564,0.00011,1.18701]
[1585681982480,101.11,6472.72,138.7,0.05639,0.00011,1.18677]
[1585681992994,101.12,6472.61,138.7,0.05639,0.00011,1.18678]
[1585681998593,101.13,6469.61,138.7,0.0561,0.00011,1.18136]
[1585681999449,101.13,6469.61,138.7,0.0561,0.00011,1.18136]
[1585682015712,101.19,6461.34,138.7,0.05532,0.00011,1.16689]
[1585682020746,101.23,6461.33,138.7,0.0554,0.00011,1.16818]
[1585682025782,101.24,6461.54,138.7,0.05544,0.00011,1.16895]
[1585682036858,101.28,6463.31,138.7,0.05572,0.00011,1.17388]
[1585682042900,101.31,6463.83,138.7,0.05582,0.00011,1.17561]
[1585682047935,101.33,6463.65,138.7,0.05585,0.00011,1.17609]
[1585682052970,101.34,6463.36,138.7,0.05583,0.00011,1.17569]
[1585682063041,101.37,6462.11,138.7,0.05577,0.00011,1.17448]
[1585682068075,101.38,6461.76,138.7,0.05574,0.00011,1.17388]
[1585682073077,101.39,6461.14,138.7,0.05569,0.00011,1.17302]
[1585682084187,101.42,6461.11,138.7,0.05575,0.00011,1.17396]
[1585682090229,101.44,6461.09,138.7,0.05578,0.00011,1.1744]
[1585682095265,101.44,6460.63,138.7,0.05573,0.00011,1.17351]
[1585682099622,101.46,6460.36,138.7,0.05574,0.00011,1.17361]
[1585682100154,101.43,6461.17,138.7,0.05577,0.00011,1.17427]
[1585682111376,101.47,6465.24,138.7,0.05628,0.00011,1.18351]
[1585682116411,101.48,6465.6,138.7,0.05634,0.00011,1.18456]
[1585682122453,101.48,6467.25,138.7,0.05652,0.00011,1.18776]
[1585682133077,101.47,6465.76,138.7,0.05633,0.00011,1.18441]
[1585682138565,101.48,6466.43,138.7,0.05642,0.00011,1.186]
[1585682144608,101.48,6466.38,138.7,0.05642,0.00011,1.18594]
[1585682155685,101.51,6464.13,138.7,0.05624,0.00011,1.18261]
[1585682160720,101.49,6462.8,138.7,0.05606,0.00011,1.17937]
[1585682165755,101.51,6462.66,138.7,0.05607,0.00011,1.17951]
[1585682170790,101.49,6463.13,138.7,0.05609,0.00011,1.17995]
[1585682180861,101.51,6462.12,138.7,0.05603,0.00011,1.17871]
[1585682185897,101.52,6461.82,138.7,0.05601,0.00011,1.17829]
[1585682191939,101.53,6461.7,138.7,0.05602,0.00011,1.1784]
[1585682202077,101.54,6461.24,138.7,0.05599,0.00011,1.17784]
[1585682208051,101.55,6461.13,138.7,0.05599,0.00011,1.17791]
[1585682213087,101.56,6461.02,138.7,0.056,0.00011,1.17794]
[1585682225170,101.58,6459.48,138.7,0.05588,0.00011,1.17566]
[1585682231212,101.59,6459.53,138.7,0.0559,0.00011,1.17609]
[1585682237254,101.6,6459.55,138.7,0.05592,0.00011,1.17637]
[1585682244077,101.61,6459.54,138.7,0.05594,0.00011,1.17675]
[1585682249338,101.62,6458.73,138.7,0.05587,0.00011,1.17543]
[1585682254373,101.63,6458.35,138.7,0.05585,0.00011,1.1749]
[1585682259408,101.67,6457.56,138.7,0.05584,0.00011,1.17466]
[1585682264417,101.65,6456.77,138.7,0.05571,0.00011,1.17233]
[1585682269480,101.66,6457.91,138.7,0.05586,0.00011,1.17506]
[1585682274513,101.69,6457.95,138.7,0.05592,0.00011,1.17601]
[1585682279548,101.69,6457.59,138.7,0.05587,0.00011,1.17511]
[1585682284593,101.69,6457.61,138.7,0.05588,0.00011,1.17541]
[1585682294662,101.71,6457.53,138.7,0.05592,0.00011,1.17593]
[1585682299697,101.75,6457.05,138.7,0.05593,0.00011,1.17609]
[1585682304732,101.74,6456.01,138.7,0.0558,0.00011,1.17366]
[1585682309768,101.74,6455.84,138.7,0.05579,0.00011,1.17347]
[1585682314803,101.77,6455.8,138.7,0.05583,0.00011,1.1741]
[1585682324872,101.77,6454.49,138.7,0.0557,0.00011,1.1717]
[1585682329907,101.78,6454.56,138.7,0.05573,0.00011,1.17223]
[1585682334942,101.79,6454.42,138.7,0.05573,0.00011,1.17227]
[1585682345014,101.82,6453.71,138.7,0.0557,0.00011,1.1716]
[1585682350048,101.83,6453.36,138.7,0.05569,0.00011,1.1713]
[1585682355077,101.84,6453.36,138.7,0.05571,0.00011,1.17166]
[1585682361077,101.85,6453.53,138.7,0.05575,0.00011,1.17237]
[1585682371196,101.87,6453.28,138.7,0.05576,0.00011,1.17253]
[1585682376231,101.91,6451.67,138.7,0.05566,0.00011,1.17055]
[1585682381268,101.9,6451.4,138.7,0.0556,0.00011,1.16955]
[1585682391340,101.94,6450.93,138.7,0.05564,0.00011,1.17008]
[1585682397077,101.93,6450.87,138.7,0.05561,0.00011,1.16958]
[1585682402416,101.94,6451.25,138.7,0.05568,0.00011,1.17074]
[1585682407451,101.95,6451.48,138.7,0.05573,0.00011,1.1716]
[1585682412487,101.96,6451.72,138.7,0.05577,0.00011,1.17236]
[1585682423563,101.98,6451.49,138.7,0.05578,0.00011,1.17251]
[1585682433633,102.02,6446.09,138.7,0.05527,0.00011,1.16298]
[1585682444711,102.07,6443.46,138.7,0.0551,0.0001,1.1597]
[1585682449745,102.09,6442.14,138.7,0.055,0.0001,1.15787]
[1585682455788,102.11,6440.7,138.7,0.05488,0.0001,1.1556]
[1585682465860,102.14,6442.78,138.7,0.05516,0.0001,1.1606]
[1585682475928,102.2,6444.72,138.7,0.05548,0.00011,1.16619]
[1585682481077,102.21,6445.23,138.7,0.05555,0.00011,1.16752]
[1585682487005,102.22,6444.74,138.7,0.05551,0.00011,1.16679]
[1585682493048,102.23,6444.45,138.7,0.05549,0.00011,1.16637]
[1585682503117,102.25,6444.58,138.7,0.05556,0.00011,1.16743]
[1585682509161,102.27,6444.45,138.7,0.05557,0.00011,1.16764]
[1585682514194,102.27,6444.54,138.7,0.0556,0.00011,1.1681]
[1585682520077,102.28,6444.94,138.7,0.05566,0.00011,1.16921]
[1585682525271,102.29,6444.68,138.7,0.05565,0.00011,1.16897]
[1585682531320,102.29,6445.93,138.7,0.05578,0.00011,1.17137]
[1585682536354,102.31,6445.85,138.7,0.0558,0.00011,1.17165]
[1585682541400,102.31,6447.42,138.7,0.05597,0.00011,1.17483]
[1585682546435,102.31,6447.81,138.7,0.05602,0.00011,1.17569]
[1585682551470,102.31,6447.87,138.7,0.05602,0.00011,1.17567]
[1585682561540,102.32,6446.63,138.7,0.0559,0.00011,1.17342]
[1585682566576,102.33,6446.11,138.7,0.05587,0.00011,1.1729]
[1585682572619,102.32,6445.83,138.7,0.05581,0.00011,1.1719]
[1585682582687,102.33,6446.24,138.7,0.05588,0.00011,1.17298]
[1585682587722,102.33,6445.49,138.7,0.0558,0.00011,1.1716]
[1585682592758,102.34,6445.13,138.7,0.05577,0.00011,1.17111]
[1585682597792,102.36,6443.57,138.7,0.05566,0.00011,1.16896]
[1585682602828,102.35,6443.82,138.7,0.05565,0.00011,1.16887]
[1585682614912,102.37,6443.98,138.7,0.0557,0.00011,1.16967]
[1585682619948,102.38,6444.23,138.7,0.05575,0.00011,1.17041]
[1585682624982,102.38,6444.36,138.7,0.05576,0.00011,1.1707]
[1585682635052,102.39,6443.88,138.7,0.05574,0.00011,1.17021]
[1585682640077,102.39,6443.98,138.7,0.05576,0.00011,1.17056]
[1585682645122,102.41,6443.86,138.7,0.05577,0.00011,1.17068]
[1585682650158,102.41,6443.23,138.7,0.05571,0.00011,1.16962]
[1585682660227,102.42,6442.56,138.7,0.05565,0.00011,1.16858]
[1585682665263,102.42,6442.54,138.7,0.05566,0.00011,1.16874]
[1585682671305,102.44,6442.5,138.7,0.05568,0.00011,1.16893]
[1585682681374,102.44,6442.02,138.7,0.05564,0.00011,1.16821]
[1585682688077,102.45,6442.02,138.7,0.05566,0.00011,1.16854]
[1585682694077,102.47,6441.74,138.7,0.05566,0.00011,1.16855]
[1585682699502,102.51,6440.11,138.7,0.05557,0.00011,1.16669]
[1585682705358,102.49,6439.57,138.7,0.05547,0.00011,1.16496]
[1585682710578,102.47,6441.43,138.7,0.05562,0.00011,1.16775]
[1585682715613,102.49,6442.72,138.7,0.05579,0.00011,1.17089]
[1585682720648,102.52,6442.79,138.7,0.05586,0.00011,1.17208]
[1585682725683,102.51,6442.79,138.7,0.05584,0.00011,1.17163]
[1585682731725,102.51,6442.72,138.7,0.05582,0.00011,1.17134]
[1585682741795,102.51,6444.32,138.7,0.056,0.00011,1.17452]
[1585682746831,102.5,6444.84,138.7,0.05604,0.00011,1.17524]
[1585682751865,102.51,6445.17,138.7,0.05608,0.00011,1.17606]
[1585682757077,102.5,6445.12,138.7,0.05606,0.00011,1.17577]
[1585682763077,102.49,6445.79,138.7,0.05612,0.00011,1.1768]
[1585682774020,102.47,6448.72,138.7,0.05639,0.00011,1.18177]
[1585682779054,102.47,6448.72,138.7,0.0564,0.00011,1.18191]
[1585682784077,102.46,6451.5,138.7,0.05667,0.00011,1.18689]
[1585682794159,102.45,6449.53,138.7,0.05644,0.00011,1.18271]
[1585682799195,102.43,6449.72,138.7,0.05641,0.00011,1.18223]
[1585682804229,102.41,6449.5,138.7,0.05635,0.00011,1.18122]
[1585682814299,102.36,6455.95,138.7,0.05693,0.00011,1.19207]
[1585682819334,102.38,6453.92,138.7,0.05676,0.00011,1.18886]
[1585682824369,102.34,6453.89,138.7,0.05668,0.00011,1.18748]
[1585682829410,102.34,6454.24,138.7,0.05671,0.00011,1.18808]
[1585682834416,102.32,6454.43,138.7,0.0567,0.00011,1.18796]
[1585682840481,102.3,6454.6,138.7,0.05668,0.00011,1.18767]
[1585682844934,102.29,6456.14,138.7,0.05683,0.00011,1.19042]
[1585682844939,102.29,6456.14,138.7,0.05683,0.00011,1.19042]
[1585682844941,102.29,6456.14,138.7,0.05683,0.00011,1.19042]
[1585682850552,102.31,6458.48,138.7,0.05712,0.00011,1.19557]
[1585682852527,102.35,6458.55,138.7,0.05719,0.00011,1.19673]
[1585682854490,102.37,6458.54,138.7,0.05722,0.00011,1.19723]
[1585682864650,102.33,6455.72,138.7,0.05684,0.00011,1.19045]
[1585682869685,102.31,6455.58,138.7,0.0568,0.00011,1.18981]
[1585682874720,102.3,6455.6,138.7,0.05677,0.00011,1.18933]
[1585682880077,102.28,6455.58,138.7,0.05674,0.00011,1.1887]
[1585682890832,102.27,6454.51,138.7,0.0566,0.00011,1.18626]
[1585682895867,102.25,6453.88,138.7,0.0565,0.00011,1.18445]
[1585682900904,102.24,6454.03,138.7,0.05649,0.00011,1.18428]
[1585682905938,102.22,6454.09,138.7,0.05647,0.00011,1.18398]
[1585682916008,102.23,6451.6,138.7,0.05621,0.00011,1.17931]
[1585682921042,102.21,6451.51,138.7,0.05616,0.00011,1.17832]
[1585682926077,102.19,6451.83,138.7,0.05616,0.00011,1.1785]
[1585682931077,102.2,6452.13,138.7,0.05621,0.00011,1.1794]
[1585682942189,102.18,6453.25,138.7,0.05628,0.00011,1.18068]
[1585682947224,102.2,6453.2,138.7,0.05632,0.00011,1.1813]
[1585682952259,102.19,6453.15,138.7,0.0563,0.00011,1.18096]
[1585682962329,102.18,6453.06,138.7,0.05626,0.00011,1.18036]
[1585682968371,102.18,6452.95,138.7,0.05625,0.00011,1.18019]
[1585682973406,102.18,6451.94,138.7,0.05614,0.00011,1.17805]
[1585682979077,102.18,6451.85,138.7,0.05612,0.00011,1.1778]
[1585682984483,102.2,6450.97,138.7,0.05608,0.00011,1.17701]
[1585682994554,102.18,6449.51,138.7,0.05589,0.00011,1.17352]
[1585682999588,102.19,6449.25,138.7,0.05587,0.00011,1.17322]
[1585683004623,102.19,6449.05,138.7,0.05586,0.00011,1.17296]
[1585683014693,102.16,6453.16,138.7,0.05623,0.00011,1.17981]
[1585683019729,102.19,6453.34,138.7,0.05632,0.00011,1.1813]
[1585683024764,102.19,6453.54,138.7,0.05632,0.00011,1.18145]
[1585683029799,102.19,6453.44,138.7,0.05632,0.00011,1.18129]
[1585683034833,102.16,6455.36,138.7,0.05646,0.00011,1.184]
[1585683040876,102.16,6457.16,138.7,0.05666,0.00011,1.18756]
[1585683045910,102.18,6456.55,138.7,0.05662,0.00011,1.18685]
[1585683050945,102.16,6455.15,138.7,0.05644,0.00011,1.18363]
[1585683055972,102.18,6452.16,138.7,0.05616,0.00011,1.17843]
[1585683061016,102.14,6451.88,138.7,0.05606,0.00011,1.17664]
[1585683066050,102.14,6452.21,138.7,0.05609,0.00011,1.17722]
[1585683071085,102.15,6452.32,138.7,0.05611,0.00011,1.17762]
[1585683077450,102.15,6452.12,138.7,0.05609,0.00011,1.17733]
[1585683083172,102.15,6452.12,138.7,0.05609,0.00011,1.17722]
[1585683090077,102.14,6452.36,138.7,0.0561,0.00011,1.17749]
[1585683095254,102.13,6453.41,138.7,0.05619,0.00011,1.17905]
[1585683100289,102.14,6453.34,138.7,0.05621,0.00011,1.17936]
[1585683111077,102.14,6453.34,138.7,0.0562,0.00011,1.17921]
[1585683117077,102.14,6453.29,138.7,0.05619,0.00011,1.17909]
[1585683123077,102.14,6453.0,138.7,0.05616,0.00011,1.17853]
[1585683135077,102.13,6453.42,138.7,0.05618,0.00011,1.179]
[1585683141077,102.13,6453.79,138.7,0.05623,0.00011,1.17988]
[1585683146612,102.12,6454.19,138.7,0.05626,0.00011,1.18039]
[1585683151647,102.13,6454.34,138.7,0.05628,0.00011,1.18071]
[1585683163731,102.11,6456.25,138.7,0.05644,0.00011,1.18379]
[1585683177077,102.1,6456.39,138.7,0.05643,0.00011,1.18358]
[1585683182865,102.09,6456.19,138.7,0.0564,0.00011,1.18308]
[1585683187901,102.08,6456.16,138.7,0.05638,0.00011,1.18274]
[1585683192935,102.08,6456.68,138.7,0.05642,0.00011,1.18355]
[1585683197970,102.07,6456.89,138.7,0.05642,0.00011,1.18356]
[1585683203005,102.07,6456.83,138.7,0.05642,0.00011,1.18347]
[1585683215090,102.05,6456.95,138.7,0.0564,0.00011,1.1831]
[1585683221143,102.05,6456.91,138.7,0.05639,0.00011,1.18296]
[1585683226178,102.02,6457.57,138.7,0.05639,0.00011,1.18312]
[1585683235590,102.03,6458.86,138.7,0.05656,0.00011,1.18617]
[1585683235593,102.03,6458.86,138.7,0.05656,0.00011,1.18617]
[1585683235622,102.03,6458.86,138.7,0.05656,0.00011,1.18617]
[1585683241285,102.09,6458.75,138.7,0.05667,0.00011,1.18789]
[1585683246320,102.14,6458.65,138.7,0.05676,0.00011,1.18933]
[1585683246389,102.14,6458.65,138.7,0.05676,0.00011,1.18933]
[1585683254376,102.12,6457.53,138.7,0.05659,0.00011,1.18647]
[1585683261077,102.11,6457.55,138.7,0.05657,0.00011,1.18609]
[1585683267077,102.1,6457.66,138.7,0.05656,0.00011,1.18585]
[1585683272503,102.09,6457.64,138.7,0.05655,0.00011,1.18563]
[1585683280605,102.08,6458.03,138.7,0.05655,0.00011,1.18585]
[1585683280608,102.08,6458.03,138.7,0.05655,0.00011,1.18585]
[1585683280616,102.08,6458.03,138.7,0.05655,0.00011,1.18585]
[1585683286602,102.14,6458.47,138.7,0.05672,0.00011,1.18861]
[1585683294077,102.21,6459.09,138.7,0.05692,0.00011,1.19214]
[1585683304728,102.27,6459.63,138.7,0.05711,0.00011,1.19528]
[1585683306364,102.3,6459.61,138.7,0.05716,0.00011,1.19619]
[1585683312077,102.27,6459.55,138.7,0.0571,0.00011,1.19515]
[1585683317819,102.25,6459.92,138.7,0.05709,0.00011,1.19501]
[1585683324077,102.23,6459.79,138.7,0.05704,0.00011,1.19412]
[1585683329904,102.2,6459.01,138.7,0.05691,0.00011,1.19183]
[1585683334938,102.19,6457.12,138.7,0.05667,0.00011,1.18759]
[1585683339974,102.18,6456.29,138.7,0.05656,0.00011,1.18559]
[1585683345008,102.2,6455.76,138.7,0.05654,0.00011,1.18517]
[1585683356086,102.16,6454.52,138.7,0.05633,0.00011,1.18142]
[1585683361121,102.16,6454.92,138.7,0.05637,0.00011,1.1822]
[1585683366157,102.13,6456.01,138.7,0.05644,0.00011,1.18349]
[1585683378077,102.14,6456.46,138.7,0.05649,0.00011,1.18449]
[1585683384077,102.12,6455.82,138.7,0.0564,0.00011,1.18289]
[1585683390077,102.12,6456.0,138.7,0.0564,0.00011,1.18294]
[1585683401402,102.1,6455.73,138.7,0.05635,0.00011,1.18191]
[1585683406437,102.07,6458.38,138.7,0.05656,0.00011,1.18596]
[1585683408489,102.05,6459.53,138.7,0.05665,0.00011,1.18765]
[1585683408492,102.05,6459.53,138.7,0.05665,0.00011,1.18765]
[1585683408497,102.05,6459.53,138.7,0.05665,0.00011,1.18765]
[1585683414494,102.14,6461.51,138.7,0.05703,0.00011,1.19434]
[1585683424564,102.22,6461.33,138.7,0.05717,0.00011,1.19658]
[1585683429599,102.26,6461.9,138.7,0.0573,0.00011,1.19883]
[1585683434636,102.29,6461.93,138.7,0.05737,0.00011,1.19999]
[1585683444704,102.34,6463.0,138.7,0.05758,0.00011,1.20367]
[1585683450077,102.38,6463.22,138.7,0.0577,0.00011,1.20552]
[1585683456077,102.4,6464.08,138.7,0.05782,0.00011,1.20771]
[1585683461823,102.44,6463.74,138.7,0.05785,0.00011,1.2081]
[1585683472900,102.48,6464.27,138.7,0.058,0.00011,1.21061]
[1585683477935,102.5,6464.1,138.7,0.05801,0.00011,1.21073]
[1585683483077,102.52,6464.05,138.7,0.05804,0.00011,1.21126]
[1585683484120,102.52,6464.05,138.7,0.05804,0.00011,1.21126]
[1585683491850,102.47,6463.89,138.7,0.05793,0.00011,1.20947]
[1585683491853,102.47,6463.89,138.7,0.05793,0.00011,1.20947]
[1585683491856,102.47,6463.89,138.7,0.05793,0.00011,1.20947]
[1585683498075,102.49,6463.65,138.7,0.05794,0.00011,1.20955]
[1585683504077,102.51,6463.65,138.7,0.05798,0.00011,1.21028]
[1585683509155,102.53,6463.51,138.7,0.058,0.00011,1.21056]
[1585683513334,102.54,6463.54,138.7,0.05803,0.00011,1.211]
[1585683524259,102.54,6466.46,138.7,0.05834,0.00011,1.21664]
[1585683529295,102.57,6468.25,138.7,0.05859,0.00011,1.221]
[1585683534330,102.58,6468.5,138.7,0.05864,0.00011,1.22192]
[1585683544399,102.6,6467.92,138.7,0.05861,0.00011,1.22127]
[1585683549434,102.59,6468.55,138.7,0.05867,0.00011,1.22242]
[1585683553030,102.6,6468.65,138.7,0.05869,0.00011,1.22278]
[1585683558497,102.6,6469.38,138.7,0.05877,0.00011,1.22421]
[1585683563533,102.59,6470.61,138.7,0.05889,0.00011,1.22642]
[1585683565517,102.59,6470.68,138.7,0.0589,0.00011,1.22665]
[1585683565524,102.59,6470.68,138.7,0.0589,0.00011,1.22665]
[1585683570581,102.54,6473.67,138.7,0.05912,0.00011,1.23081]
[1585683575616,102.57,6474.01,138.7,0.05921,0.00011,1.23223]
[1585683577957,102.57,6473.88,138.7,0.05921,0.00011,1.23223]
[1585683585077,102.57,6473.81,138.7,0.0592,0.00011,1.23196]
[1585683595756,102.55,6475.68,138.7,0.05936,0.00011,1.23495]
[1585683604775,102.59,6467.87,138.7,0.05859,0.00011,1.22098]
[1585683604777,102.59,6467.87,138.7,0.05859,0.00011,1.22098]
[1585683604780,102.59,6467.87,138.7,0.05859,0.00011,1.22098]
[1585683605550,102.59,6466.96,138.7,0.05848,0.00011,1.21889]
[1585683605551,102.59,6466.96,138.7,0.05848,0.00011,1.21889]
[1585683610862,102.62,6463.99,138.7,0.05821,0.00011,1.21405]
[1585683620932,102.58,6467.62,138.7,0.05854,0.00011,1.22008]
[1585683623533,102.58,6467.61,138.7,0.05853,0.00011,1.21994]
[1585683629996,102.59,6467.77,138.7,0.05857,0.00011,1.22052]
[1585683635030,102.6,6467.92,138.7,0.05859,0.00011,1.22096]
[1585683645077,102.63,6467.35,138.7,0.05859,0.00011,1.22084]
[1585683650136,102.61,6466.51,138.7,0.05847,0.00011,1.21866]
[1585683655171,102.62,6466.38,138.7,0.05847,0.00011,1.21872]
[1585683660206,102.62,6466.34,138.7,0.05848,0.00011,1.21875]
[1585683667711,102.66,6463.63,138.7,0.05826,0.00011,1.21469]
[1585683673297,102.59,6461.6,138.7,0.0579,0.00011,1.20849]
[1585683673490,102.59,6461.6,138.7,0.0579,0.00011,1.20849]
[1585683681077,102.53,6460.85,138.7,0.05769,0.00011,1.20479]
[1585683691424,102.45,6461.42,138.7,0.05759,0.00011,1.20324]
[1585683697467,102.41,6461.34,138.7,0.05751,0.00011,1.20195]
[1585683702501,102.38,6461.22,138.7,0.05744,0.00011,1.20077]
[1585683713578,102.32,6461.13,138.7,0.05731,0.00011,1.19861]
[1585683718614,102.29,6461.19,138.7,0.05726,0.00011,1.19785]
[1585683723660,102.27,6461.16,138.7,0.05721,0.00011,1.19701]
[1585683729077,102.25,6461.08,138.7,0.05716,0.00011,1.19614]
[1585683730867,102.24,6461.08,138.7,0.05714,0.00011,1.19584]
[1585683731678,102.24,6461.08,138.7,0.05714,0.00011,1.19584]
[1585683731699,102.24,6461.08,138.7,0.05714,0.00011,1.19584]
[1585683739932,102.29,6464.92,138.7,0.05766,0.00011,1.2051]
[1585683741274,102.32,6464.13,138.7,0.05764,0.00011,1.20458]
[1585683745668,102.33,6460.35,138.7,0.05724,0.00011,1.19722]
[1585683750838,102.31,6452.28,138.7,0.05634,0.00011,1.18095]
[1585683755872,102.24,6451.92,138.7,0.05615,0.00011,1.17773]
[1585683764457,102.26,6452.45,138.7,0.05625,0.00011,1.17945]
[1585683769970,102.25,6453.08,138.7,0.0563,0.00011,1.18043]
[1585683775005,102.25,6453.34,138.7,0.05632,0.00011,1.18079]
[1585683780040,102.25,6452.83,138.7,0.05627,0.00011,1.17981]
[1585683781167,102.24,6452.82,138.7,0.05626,0.00011,1.17966]
[1585683792125,102.22,6455.95,138.7,0.05655,0.00011,1.18511]
[1585683797159,102.22,6456.32,138.7,0.05658,0.00011,1.18566]
[1585683802194,102.21,6456.51,138.7,0.05658,0.00011,1.18568]
[1585683805909,102.2,6456.61,138.7,0.05658,0.00011,1.18573]
[1585683812266,102.19,6456.64,138.7,0.05656,0.00011,1.18532]
[1585683817302,102.18,6456.72,138.7,0.05654,0.00011,1.18504]
[1585683820164,102.17,6456.66,138.7,0.05653,0.00011,1.1848]
[1585683822818,102.14,6457.45,138.7,0.05655,0.00011,1.18525]
[1585683822871,102.14,6457.45,138.7,0.05655,0.00011,1.18525]
[1585683823031,102.14,6457.45,138.7,0.05655,0.00011,1.18525]
[1585683823032,102.14,6457.45,138.7,0.05655,0.00011,1.18525]
[1585683835425,102.13,6460.84,138.7,0.05689,0.00011,1.19147]
[1585683843077,102.11,6460.75,138.7,0.05685,0.00011,1.19082]
[1585683845246,102.1,6460.73,138.7,0.05683,0.00011,1.19047]
[1585683850531,102.09,6460.8,138.7,0.0568,0.00011,1.1901]
[1585683853107,102.05,6461.63,138.7,0.05682,0.00011,1.19044]
[1585683853109,102.05,6461.63,138.7,0.05682,0.00011,1.19044]
[1585683853113,102.05,6461.63,138.7,0.05682,0.00011,1.19044]
[1585683856373,102.11,6461.5,138.7,0.05693,0.00011,1.19224]
[1585683861608,102.1,6462.01,138.7,0.05695,0.00011,1.19274]
[1585683866643,102.09,6461.25,138.7,0.05686,0.00011,1.19118]
[1585683871678,102.08,6460.84,138.7,0.05679,0.00011,1.18985]
[1585683876342,102.06,6460.74,138.7,0.05674,0.00011,1.18891]
[1585683881748,102.05,6460.64,138.7,0.0567,0.00011,1.18836]
[1585683886783,102.03,6461.19,138.7,0.05674,0.00011,1.18899]
[1585683891818,102.03,6460.84,138.7,0.05669,0.00011,1.18818]
[1585683896853,102.02,6460.06,138.7,0.05658,0.00011,1.18622]
[1585683907930,102.0,6459.35,138.7,0.05648,0.00011,1.18436]
[1585683910336,102.0,6459.35,138.7,0.05647,0.00011,1.18429]
[1585683915986,102.0,6457.93,138.7,0.05633,0.00011,1.18166]
[1585683916346,102.0,6457.93,138.7,0.05633,0.00011,1.18166]
[1585683922152,102.01,6455.83,138.7,0.05611,0.00011,1.17762]
[1585683928070,102.0,6457.1,138.7,0.05623,0.00011,1.17992]
[1585683933077,101.99,6457.41,138.7,0.05625,0.00011,1.18018]
[1585683938140,102.0,6457.61,138.7,0.05627,0.00011,1.18057]
[1585683943175,101.99,6457.45,138.7,0.05625,0.00011,1.18023]
[1585683951077,101.99,6457.42,138.7,0.05624,0.00011,1.18011]
[1585683951280,101.99,6457.42,138.7,0.05624,0.00011,1.18011]
[1585683960077,101.99,6456.25,138.7,0.05612,0.00011,1.1779]
[1585683961731,101.99,6456.25,138.7,0.05612,0.00011,1.17792]
[1585683971581,101.97,6459.81,138.7,0.05646,0.00011,1.18417]
[1585683978077,101.98,6459.84,138.7,0.05648,0.00011,1.18445]
[1585683983455,101.98,6459.83,138.7,0.05647,0.00011,1.18428]
[1585683988490,101.99,6458.7,138.7,0.05637,0.00011,1.18253]
[1585683994532,101.97,6458.46,138.7,0.0563,0.00011,1.18123]
[1585684005609,101.97,6457.77,138.7,0.05623,0.00011,1.17994]
[1585684010645,101.96,6457.87,138.7,0.05623,0.00011,1.17986]
[1585684015679,101.95,6458.18,138.7,0.05624,0.00011,1.18022]
[1585684028770,101.96,6459.49,138.7,0.0564,0.00011,1.18306]
[1585684035077,101.93,6460.85,138.7,0.05647,0.00011,1.1845]
[1585684040854,101.96,6460.75,138.7,0.05652,0.00011,1.18524]
[1585684045889,101.95,6459.43,138.7,0.05637,0.00011,1.18246]
[1585684055959,101.96,6457.81,138.7,0.0562,0.00011,1.17941]
[1585684062077,101.95,6457.61,138.7,0.05617,0.00011,1.17882]
[1585684068077,101.95,6457.51,138.7,0.05616,0.00011,1.17862]
[1585684078113,101.95,6458.62,138.7,0.05628,0.00011,1.18079]
[1585684083150,101.96,6458.16,138.7,0.05625,0.00011,1.18022]
[1585684089077,101.96,6457.75,138.7,0.0562,0.00011,1.17935]
[1585684095077,101.96,6457.53,138.7,0.05617,0.00011,1.17881]
[1585684105303,101.96,6456.36,138.7,0.05605,0.00011,1.17659]
[1585684112353,101.97,6455.84,138.7,0.056,0.00011,1.17572]
[1585684118125,101.97,6456.23,138.7,0.05605,0.00011,1.17652]
[1585684123429,101.97,6456.04,138.7,0.05603,0.00011,1.17629]
[1585684129470,101.98,6454.98,138.7,0.05594,0.00011,1.17446]
[1585684130153,101.98,6454.98,138.7,0.05594,0.00011,1.17446]
[1585684135512,102.0,6453.14,138.7,0.05578,0.00011,1.17155]
[1585684136196,102.0,6453.14,138.7,0.05578,0.00011,1.17155]
[1585684146589,102.01,6452.39,138.7,0.05572,0.00011,1.17049]
[1585684151624,102.02,6452.36,138.7,0.05573,0.00011,1.17065]
[1585684157667,102.03,6452.54,138.7,0.05579,0.00011,1.17152]
[1585684158751,102.04,6452.4,138.7,0.05578,0.00011,1.17139]
[1585684165722,102.05,6451.91,138.7,0.05574,0.00011,1.17065]
[1585684176077,102.07,6451.43,138.7,0.05572,0.00011,1.17023]
[1585684182077,102.08,6451.37,138.7,0.05574,0.00011,1.17048]
[1585684187876,102.09,6451.35,138.7,0.05576,0.00011,1.1708]
[1585684197947,102.11,6452.37,138.7,0.0559,0.00011,1.17337]
[1585684202981,102.1,6453.19,138.7,0.05596,0.00011,1.17456]
[1585684206723,102.07,6457.38,138.7,0.05636,0.00011,1.1819]
[1585684208708,102.07,6460.81,138.7,0.05672,0.00011,1.18841]
[1585684208720,102.07,6460.81,138.7,0.05672,0.00011,1.18841]
[1585684212591,102.01,6468.31,138.7,0.05741,0.00011,1.20118]
[1585684217694,102.15,6469.34,138.7,0.0578,0.00011,1.2078]
[1585684217697,102.15,6469.34,138.7,0.0578,0.00011,1.2078]
[1585684218393,102.18,6469.03,138.7,0.05783,0.00011,1.20827]
[1585684218394,102.18,6469.03,138.7,0.05783,0.00011,1.20827]
[1585684218395,102.18,6469.03,138.7,0.05783,0.00011,1.20827]
[1585684226766,102.2,6469.86,138.7,0.05796,0.00011,1.21059]
[1585684232025,102.25,6468.73,138.7,0.05792,0.00011,1.20958]
[1585684233343,102.29,6465.26,138.7,0.05764,0.00011,1.20435]
[1585684233765,102.29,6465.26,138.7,0.05764,0.00011,1.20435]
[1585684233831,102.29,6465.26,138.7,0.05764,0.00011,1.20435]
[1585684234724,102.29,6464.08,138.7,0.05751,0.00011,1.20202]
[1585684235138,102.29,6464.08,138.7,0.05751,0.00011,1.20202]
[1585684235147,102.29,6464.08,138.7,0.05751,0.00011,1.20202]
[1585684237769,102.25,6464.8,138.7,0.05751,0.00011,1.20213]
[1585684243261,102.29,6466.08,138.7,0.05771,0.00011,1.20575]
[1585684250901,102.31,6467.3,138.7,0.05788,0.00011,1.20872]
[1585684251439,102.29,6467.95,138.7,0.05792,0.00011,1.2095]
[1585684257359,102.3,6471.53,138.7,0.05833,0.00011,1.21695]
[1585684262394,102.35,6471.7,138.7,0.05844,0.00011,1.2187]
[1585684264269,102.36,6471.53,138.7,0.05845,0.00011,1.21876]
[1585684275077,102.35,6476.83,138.7,0.05901,0.00011,1.22894]
[1585684277495,102.36,6476.91,138.7,0.05903,0.00011,1.22932]
[1585684283256,102.36,6473.13,138.7,0.05863,0.00011,1.22213]
[1585684289583,102.42,6467.44,138.7,0.05811,0.00011,1.21257]
[1585684292298,102.39,6466.56,138.7,0.05795,0.00011,1.20968]
[1585684299584,102.41,6467.45,138.7,0.05809,0.00011,1.21213]
[1585684304688,102.42,6470.46,138.7,0.05845,0.00011,1.2186]
[1585684305468,102.43,6470.49,138.7,0.05847,0.00011,1.21885]
[1585684310730,102.44,6469.19,138.7,0.05835,0.00011,1.21668]
[1585684315765,102.43,6471.77,138.7,0.0586,0.00011,1.22127]
[1585684319552,102.45,6472.07,138.7,0.05869,0.00011,1.22277]
[1585684324828,102.43,6471.54,138.7,0.05858,0.00011,1.2209]
[1585684329863,102.49,6471.61,138.7,0.05871,0.00011,1.22302]
[1585684334898,102.48,6470.07,138.7,0.05852,0.00011,1.21964]
[1585684339933,102.48,6469.78,138.7,0.05849,0.00011,1.21916]
[1585684344968,102.47,6470.63,138.7,0.05855,0.00011,1.22034]
[1585684355038,102.5,6468.58,138.7,0.05839,0.00011,1.21721]
[1585684360073,102.51,6469.06,138.7,0.05846,0.00011,1.21844]
[1585684365077,102.53,6469.01,138.7,0.05848,0.00011,1.21884]
[1585684375179,102.54,6468.88,138.7,0.05849,0.00011,1.21892]
[1585684380214,102.55,6469.82,138.7,0.05861,0.00011,1.2211]
[1585684386076,102.56,6469.35,138.7,0.05859,0.00011,1.22068]
[1585684392077,102.56,6469.48,138.7,0.0586,0.00011,1.22077]
[1585684399052,102.57,6468.58,138.7,0.05854,0.00011,1.21959]
[1585684402733,102.63,6466.64,138.7,0.05843,0.00011,1.21751]
[1585684408009,102.57,6462.98,138.7,0.05791,0.00011,1.20834]
[1585684413446,102.5,6463.42,138.7,0.05782,0.00011,1.20685]
[1585684423515,102.41,6464.65,138.7,0.05777,0.00011,1.20631]
[1585684425935,102.4,6464.82,138.7,0.05777,0.00011,1.20633]
[1585684431223,102.35,6465.72,138.7,0.05778,0.00011,1.20663]
[1585684431896,102.35,6465.72,138.7,0.05778,0.00011,1.20663]
[1585684431903,102.35,6465.72,138.7,0.05778,0.00011,1.20663]
[1585684437614,102.35,6469.54,138.7,0.05819,0.00011,1.21411]
[1585684437777,102.35,6469.54,138.7,0.05819,0.00011,1.21411]
[1585684444664,102.39,6470.82,138.7,0.05842,0.00011,1.21802]
[1585684447792,102.45,6468.83,138.7,0.05831,0.00011,1.21598]
[1585684447795,102.45,6468.83,138.7,0.05831,0.00011,1.21598]
[1585684448762,102.38,6469.07,138.7,0.0582,0.00011,1.21412]
[1585684448774,102.38,6469.07,138.7,0.0582,0.00011,1.21412]
[1585684450339,102.39,6469.09,138.7,0.05823,0.00011,1.21457]
[1585684454027,102.43,6465.45,138.7,0.0579,0.00011,1.2086]
[1585684459769,102.36,6461.63,138.7,0.05734,0.00011,1.19872]
[1585684460759,102.36,6461.63,138.7,0.05734,0.00011,1.19872]
[1585684465811,102.31,6461.31,138.7,0.05723,0.00011,1.19674]
[1585684475883,102.26,6464.39,138.7,0.05744,0.00011,1.20072]
[1585684478649,102.25,6464.94,138.7,0.05749,0.00011,1.20165]
[1585684480756,102.2,6465.79,138.7,0.05748,0.00011,1.20167]
[1585684481960,102.22,6466.5,138.7,0.05759,0.00011,1.20365]
[1585684481976,102.22,6466.5,138.7,0.05759,0.00011,1.20365]
[1585684487966,102.24,6469.81,138.7,0.05799,0.00011,1.21082]
[1585684493001,102.26,6470.53,138.7,0.05812,0.00011,1.21303]
[1585684498036,102.29,6469.96,138.7,0.05812,0.00011,1.21289]
[1585684500316,102.33,6469.29,138.7,0.05811,0.00011,1.21261]
[1585684500329,102.33,6469.29,138.7,0.05811,0.00011,1.21261]
[1585684506077,102.27,6468.37,138.7,0.05789,0.00011,1.2089]
[1585684506288,102.27,6468.37,138.7,0.05789,0.00011,1.2089]
[1585684506367,102.27,6468.37,138.7,0.05789,0.00011,1.2089]
[1585684509572,102.26,6468.15,138.7,0.05786,0.00011,1.20839]
[1585684515155,102.24,6466.3,138.7,0.05761,0.00011,1.2039]
[1585684517212,102.22,6466.07,138.7,0.05754,0.00011,1.20275]
[1585684522160,102.2,6466.11,138.7,0.05751,0.00011,1.20226]
[1585684522167,102.2,6466.11,138.7,0.05751,0.00011,1.20226]
[1585684527240,102.2,6469.38,138.7,0.05788,0.00011,1.20886]
[1585684530861,102.23,6469.7,138.7,0.05796,0.00011,1.21026]
[1585684534601,102.25,6470.12,138.7,0.05804,0.00011,1.21167]
[1585684545365,102.17,6467.21,138.7,0.05757,0.00011,1.20338]
[1585684546267,102.17,6467.21,138.7,0.05757,0.00011,1.20338]
[1585684546280,102.17,6467.21,138.7,0.05757,0.00011,1.20338]
[1585684546283,102.17,6467.21,138.7,0.05757,0.00011,1.20338]
[1585684548607,102.18,6467.85,138.7,0.05765,0.00011,1.20488]
[1585684555435,102.15,6467.21,138.7,0.05752,0.00011,1.20256]
[1585684563077,102.1,6466.97,138.7,0.0574,0.00011,1.20059]
[1585684565026,102.09,6466.98,138.7,0.05738,0.00011,1.20028]
[1585684565032,102.09,6466.98,138.7,0.05738,0.00011,1.20028]
[1585684570540,102.13,6467.78,138.7,0.05755,0.00011,1.20308]
[1585684574904,102.15,6467.98,138.7,0.05761,0.00011,1.20411]
[1585684581077,102.12,6468.25,138.7,0.05758,0.00011,1.20366]
[1585684585712,102.1,6468.25,138.7,0.05754,0.00011,1.2031]
[1585684585715,102.1,6468.25,138.7,0.05754,0.00011,1.2031]
[1585684589725,102.12,6467.98,138.7,0.05756,0.00011,1.20332]
[1585684595715,102.08,6468.02,138.7,0.05748,0.00011,1.20194]
[1585684600750,102.06,6467.48,138.7,0.05737,0.00011,1.20002]
[1585684605785,102.03,6467.03,138.7,0.05728,0.00011,1.19846]
[1585684611077,102.02,6466.54,138.7,0.0572,0.00011,1.19717]
[1585684622904,101.96,6465.48,138.7,0.05697,0.00011,1.19308]
[1585684629077,101.95,6465.53,138.7,0.05695,0.00011,1.19273]
[1585684635077,101.93,6465.57,138.7,0.05692,0.00011,1.19227]
[1585684647073,101.9,6465.31,138.7,0.05683,0.00011,1.19085]
[1585684650082,101.9,6464.93,138.7,0.05678,0.00011,1.18988]
[1585684656077,101.88,6464.31,138.7,0.05668,0.00011,1.18801]
[1585684661171,101.88,6464.38,138.7,0.05668,0.00011,1.18811]
[1585684664338,101.87,6464.48,138.7,0.05667,0.00011,1.18803]
[1585684676276,101.84,6466.82,138.7,0.05687,0.00011,1.19173]
[1585684682318,101.87,6465.85,138.7,0.05683,0.00011,1.19079]
[1585684693395,101.8,6465.4,138.7,0.05663,0.00011,1.18754]
[1585684696868,101.81,6465.33,138.7,0.05666,0.00011,1.18786]
[1585684702458,101.8,6464.49,138.7,0.05654,0.00011,1.18581]
[1585684712528,101.79,6463.22,138.7,0.05638,0.00011,1.18287]
[1585684718571,101.79,6462.94,138.7,0.05635,0.00011,1.18232]
[1585684723605,101.81,6463.05,138.7,0.05639,0.00011,1.18296]
[1585684729649,101.79,6463.12,138.7,0.05636,0.00011,1.18259]
[1585684734684,101.79,6464.08,138.7,0.05646,0.00011,1.18441]
[1585684744753,101.78,6464.66,138.7,0.05651,0.00011,1.18528]
[1585684750796,101.78,6464.61,138.7,0.0565,0.00011,1.18508]
[1585684755830,101.77,6464.73,138.7,0.0565,0.00011,1.18518]
[1585684766907,101.77,6463.85,138.7,0.0564,0.00011,1.18334]
[1585684771942,101.76,6464.26,138.7,0.05643,0.00011,1.18378]
[1585684776978,101.76,6464.39,138.7,0.05644,0.00011,1.18406]
[1585684788056,101.77,6463.41,138.7,0.05634,0.00011,1.18218]
[1585684793090,101.76,6463.45,138.7,0.05633,0.00011,1.18197]
[1585684795011,101.73,6464.19,138.7,0.05635,0.00011,1.18251]
[1585684795632,101.76,6464.2,138.7,0.05641,0.00011,1.18357]
[1585684797969,101.7,6465.56,138.7,0.05644,0.00011,1.18428]
[1585684798168,101.74,6466.03,138.7,0.05657,0.00011,1.18643]
[1585684802986,101.8,6469.94,138.7,0.0571,0.00011,1.19595]
[1585684810320,101.86,6469.92,138.7,0.05723,0.00011,1.19814]
[1585684816251,101.93,6469.57,138.7,0.05733,0.00011,1.1997]
[1585684816760,101.93,6469.57,138.7,0.05733,0.00011,1.1997]
[1585684818425,101.92,6469.25,138.7,0.05726,0.00011,1.19847]
[1585684818481,101.92,6469.25,138.7,0.05726,0.00011,1.19847]
[1585684825314,101.97,6469.19,138.7,0.05736,0.00011,1.20007]
[1585684835384,102.02,6470.02,138.7,0.05754,0.00011,1.20323]
[1585684837867,102.03,6470.55,138.7,0.05761,0.00011,1.20449]
[1585684843440,102.08,6472.0,138.7,0.05788,0.00011,1.20911]
[1585684851154,102.11,6472.59,138.7,0.05799,0.00011,1.21111]
[1585684851157,102.11,6472.59,138.7,0.05799,0.00011,1.21111]
[1585684856532,102.08,6472.69,138.7,0.05795,0.00011,1.21036]
[1585684861567,102.04,6472.85,138.7,0.05788,0.00011,1.20933]
[1585684866602,102.0,6473.06,138.7,0.05783,0.00011,1.20857]
[1585684871637,101.98,6473.33,138.7,0.05781,0.00011,1.20831]
[1585684881707,101.91,6473.28,138.7,0.05769,0.00011,1.20619]
[1585684886743,101.88,6473.09,138.7,0.0576,0.00011,1.20473]
[1585684892785,101.86,6472.75,138.7,0.05752,0.00011,1.20325]
[1585684897807,101.83,6473.34,138.7,0.05752,0.00011,1.20346]
[1585684903863,101.8,6473.16,138.7,0.05744,0.00011,1.20206]
[1585684908899,101.78,6472.66,138.7,0.05734,0.00011,1.2003]
[1585684913933,101.73,6473.25,138.7,0.05732,0.00011,1.20004]
[1585684918968,101.73,6473.39,138.7,0.05734,0.00011,1.20042]
[1585684934073,101.68,6473.29,138.7,0.05721,0.00011,1.19838]
[1585684940115,101.65,6473.63,138.7,0.05719,0.00011,1.19813]
[1585684946157,101.64,6473.62,138.7,0.05717,0.00011,1.19768]
[1585684955212,101.61,6474.3,138.7,0.05718,0.00011,1.19801]
[1585684960256,101.59,6474.45,138.7,0.05717,0.00011,1.19777]
[1585684964686,101.58,6475.31,138.7,0.05723,0.00011,1.19905]
[1585684966421,101.56,6475.78,138.7,0.05724,0.00011,1.19929]
[1585684966441,101.56,6475.78,138.7,0.05724,0.00011,1.19929]
[1585684976259,101.65,6477.96,138.7,0.05765,0.00011,1.20639]
[1585684981402,101.69,6478.03,138.7,0.05775,0.00011,1.20797]
[1585684986437,101.71,6478.74,138.7,0.05786,0.00011,1.20999]
[1585684991472,101.73,6478.76,138.7,0.05791,0.00011,1.21081]
[1585685001542,101.78,6478.88,138.7,0.05802,0.00011,1.2127]
[1585685007077,101.82,6479.0,138.7,0.0581,0.00011,1.21401]
[1585685009530,101.82,6479.0,138.7,0.05811,0.00011,1.21418]
[1585685015716,101.77,6480.33,138.7,0.05815,0.00011,1.21496]
[1585685026718,101.7,6486.47,138.7,0.05868,0.00011,1.2248]
[1585685031753,101.64,6486.21,138.7,0.05854,0.00011,1.22244]
[1585685032629,101.64,6486.21,138.7,0.05854,0.00011,1.22244]
[1585685037795,101.6,6484.92,138.7,0.05832,0.00011,1.21863]
[1585685042833,101.56,6484.57,138.7,0.05819,0.00011,1.21645]
[1585685047343,101.52,6484.73,138.7,0.05813,0.00011,1.21542]
[1585685057935,101.45,6483.12,138.7,0.05782,0.00011,1.21016]
[1585685062970,101.43,6482.5,138.7,0.0577,0.00011,1.20803]
[1585685065619,101.41,6482.27,138.7,0.05764,0.00011,1.20699]
[1585685073440,101.39,6482.01,138.7,0.05757,0.00011,1.20565]
[1585685079077,101.35,6482.53,138.7,0.05755,0.00011,1.20557]
[1585685084117,101.34,6481.13,138.7,0.05737,0.00011,1.20229]
[1585685089152,101.32,6481.23,138.7,0.05734,0.00011,1.20183]
[1585685092319,101.29,6482.15,138.7,0.05739,0.00011,1.20281]
[1585685103251,101.27,6482.99,138.7,0.05743,0.00011,1.20359]
[1585685108285,101.24,6484.06,138.7,0.0575,0.00011,1.20488]
[1585685113320,101.22,6485.27,138.7,0.05759,0.00011,1.20668]
[1585685113823,101.22,6485.27,138.7,0.05759,0.00011,1.20668]
[1585685122105,101.19,6486.87,138.7,0.05771,0.00011,1.20886]
[1585685127418,101.16,6487.36,138.7,0.05769,0.00011,1.20877]
[1585685132453,101.14,6488.01,138.7,0.05771,0.00011,1.20918]
[1585685137488,101.14,6487.58,138.7,0.05767,0.00011,1.20842]
[1585685148051,101.08,6487.53,138.7,0.05756,0.00011,1.20654]
[1585685153600,101.05,6490.94,138.7,0.05787,0.00011,1.21221]
[1585685157010,101.03,6491.37,138.7,0.05788,0.00011,1.21245]
[1585685157016,101.03,6491.37,138.7,0.05788,0.00011,1.21245]
[1585685157018,101.03,6491.37,138.7,0.05788,0.00011,1.21245]
[1585685162663,101.09,6491.87,138.7,0.05804,0.00011,1.21533]
[1585685167877,101.1,6491.59,138.7,0.05804,0.00011,1.21517]
[1585685168958,101.1,6491.56,138.7,0.05802,0.00011,1.21493]
[1585685168961,101.1,6491.56,138.7,0.05802,0.00011,1.21493]
[1585685171086,101.11,6491.42,138.7,0.05803,0.00011,1.21495]
[1585685176762,101.07,6490.96,138.7,0.05791,0.00011,1.21293]
[1585685178282,101.07,6490.87,138.7,0.0579,0.00011,1.2128]
[1585685185496,101.03,6491.13,138.7,0.05784,0.00011,1.2119]
[1585685188345,101.02,6491.54,138.7,0.05788,0.00011,1.21253]
[1585685188410,101.02,6491.54,138.7,0.05788,0.00011,1.21253]
[1585685193881,101.04,6492.21,138.7,0.05797,0.00011,1.21406]
[1585685194439,101.04,6492.21,138.7,0.05797,0.00011,1.21406]
[1585685200930,101.09,6492.32,138.7,0.05809,0.00011,1.2162]
[1585685205965,101.14,6492.37,138.7,0.05819,0.00011,1.21774]
[1585685207748,101.13,6492.31,138.7,0.05817,0.00011,1.21739]
[1585685214077,101.1,6490.96,138.7,0.05796,0.00011,1.21377]
[1585685215176,101.09,6490.97,138.7,0.05794,0.00011,1.21333]
[1585685215197,101.09,6490.97,138.7,0.05794,0.00011,1.21333]
[1585685215199,101.09,6490.97,138.7,0.05794,0.00011,1.21333]
[1585685226077,101.16,6491.96,138.7,0.05818,0.00011,1.21749]
[1585685232077,101.19,6492.36,138.7,0.05829,0.00011,1.21934]
[1585685237111,101.19,6492.66,138.7,0.05833,0.00011,1.22008]
[1585685242424,101.23,6494.17,138.7,0.05856,0.00011,1.22427]
[1585685248788,101.24,6497.95,138.7,0.05901,0.00011,1.23227]
[1585685254726,101.24,6502.54,138.7,0.05951,0.00011,1.24137]
[1585685266389,101.25,6502.19,138.7,0.0595,0.00011,1.24107]
[1585685266490,101.25,6502.19,138.7,0.0595,0.00011,1.24107]
[1585685274226,101.26,6502.87,138.7,0.05959,0.00011,1.24259]
[1585685283432,101.25,6502.17,138.7,0.0595,0.00011,1.24099]
[1585685293357,101.26,6499.76,138.7,0.05924,0.00011,1.23631]
[1585685298613,101.27,6498.78,138.7,0.05916,0.00011,1.23484]
[1585685303648,101.27,6498.91,138.7,0.05917,0.00011,1.23499]
[1585685311891,101.29,6499.62,138.7,0.05927,0.00011,1.2368]
[1585685317749,101.29,6499.67,138.7,0.05928,0.00011,1.23694]
[1585685318462,101.29,6499.67,138.7,0.05928,0.00011,1.23694]
[1585685324621,101.29,6499.54,138.7,0.05926,0.00011,1.23661]
[1585685330840,101.31,6497.52,138.7,0.05909,0.00011,1.23349]
[1585685335878,101.31,6497.46,138.7,0.05908,0.00011,1.23322]
[1585685340847,101.33,6496.44,138.7,0.059,0.00011,1.23172]
[1585685346077,101.33,6495.22,138.7,0.05888,0.00011,1.22954]
[1585685351987,101.34,6495.31,138.7,0.05889,0.00011,1.22973]
[1585685358030,101.38,6495.32,138.7,0.05898,0.00011,1.23126]
[1585685363563,101.38,6494.79,138.7,0.05891,0.00011,1.23003]
[1585685370077,101.38,6494.18,138.7,0.05886,0.00011,1.22908]
[1585685375149,101.42,6493.27,138.7,0.05883,0.00011,1.22828]
[1585685378413,101.41,6491.27,138.7,0.05858,0.00011,1.22391]
[1585685379651,101.41,6491.1,138.7,0.05857,0.00011,1.22369]
[1585685385218,101.35,6488.12,138.7,0.05813,0.00011,1.21579]
[1585685393240,101.3,6487.78,138.7,0.05799,0.00011,1.21342]
[1585685400077,101.27,6487.6,138.7,0.05791,0.00011,1.21219]
[1585685405359,101.24,6487.61,138.7,0.05785,0.00011,1.21111]
[1585685412137,101.22,6487.02,138.7,0.05774,0.00011,1.20921]
[1585685417442,101.15,6488.35,138.7,0.05774,0.00011,1.20946]
[1585685419088,101.15,6488.35,138.7,0.05774,0.00011,1.20946]
[1585685422087,101.13,6490.59,138.7,0.05796,0.00011,1.21352]
[1585685422174,101.13,6490.59,138.7,0.05796,0.00011,1.21352]
[1585685423197,101.14,6491.14,138.7,0.05804,0.00011,1.21496]
[1585685425850,101.15,6492.04,138.7,0.05815,0.00011,1.21696]
[1585685425852,101.15,6492.04,138.7,0.05815,0.00011,1.21696]
[1585685425857,101.15,6492.04,138.7,0.05815,0.00011,1.21696]
[1585685437584,101.21,6492.29,138.7,0.0583,0.00011,1.21938]
[1585685442619,101.24,6492.28,138.7,0.05834,0.00011,1.22009]
[1585685448077,101.26,6492.49,138.7,0.05841,0.00011,1.22122]
[1585685448401,101.26,6492.49,138.7,0.05841,0.00011,1.22122]
[1585685454703,101.22,6492.2,138.7,0.0583,0.00011,1.21944]
[1585685462166,101.16,6492.47,138.7,0.05821,0.00011,1.21801]
[1585685462172,101.16,6492.47,138.7,0.05821,0.00011,1.21801]
[1585685466475,101.21,6492.12,138.7,0.05827,0.00011,1.21885]
[1585685471821,101.18,6490.53,138.7,0.05804,0.00011,1.21483]
[1585685486926,101.1,6487.12,138.7,0.05752,0.00011,1.20551]
[1585685491454,101.09,6486.0,138.7,0.05737,0.00011,1.20294]
[1585685496996,101.1,6483.65,138.7,0.05713,0.00011,1.19851]
[1585685497289,101.1,6483.65,138.7,0.05713,0.00011,1.19851]
[1585685503038,101.07,6482.24,138.7,0.05691,0.00011,1.19464]
[1585685513108,101.07,6481.93,138.7,0.05687,0.00011,1.19384]
[1585685515227,101.06,6481.94,138.7,0.05685,0.00011,1.1936]
[1585685521164,101.06,6481.05,138.7,0.05675,0.00011,1.19178]
[1585685526199,101.04,6481.22,138.7,0.05675,0.00011,1.19166]
[1585685536269,101.04,6483.05,138.7,0.05695,0.00011,1.19533]
[1585685543318,101.04,6482.99,138.7,0.05693,0.00011,1.19498]
[1585685547433,101.03,6482.65,138.7,0.05688,0.00011,1.19421]
[1585685555827,101.03,6482.46,138.7,0.05685,0.00011,1.19357]
[1585685561445,101.02,6482.51,138.7,0.05684,0.00011,1.19349]
[1585685566479,101.02,6482.56,138.7,0.05684,0.00011,1.19338]
[1585685571514,101.02,6482.54,138.7,0.05683,0.00011,1.19329]
[1585685576549,101.02,6482.45,138.7,0.05682,0.00011,1.19307]
[1585685587627,101.02,6482.28,138.7,0.05682,0.00011,1.19297]
[1585685594676,101.0,6482.57,138.7,0.05681,0.00011,1.19288]
[1585685599712,100.98,6484.42,138.7,0.05697,0.00011,1.19596]
[1585685604747,100.99,6485.17,138.7,0.05707,0.00011,1.19774]
[1585685616077,100.98,6485.53,138.7,0.05708,0.00011,1.19783]
[1585685621869,100.97,6485.64,138.7,0.05706,0.00011,1.19759]
[1585685627911,100.96,6485.75,138.7,0.05706,0.00011,1.19762]
[1585685634077,100.95,6485.73,138.7,0.05705,0.00011,1.19736]
[1585685640077,100.95,6485.49,138.7,0.057,0.00011,1.19665]
[1585685646037,100.94,6485.55,138.7,0.057,0.00011,1.19663]
[1585685652077,100.94,6485.46,138.7,0.05698,0.00011,1.19627]
[1585685662149,100.92,6485.17,138.7,0.05693,0.00011,1.1953]
[1585685667184,100.92,6484.58,138.7,0.05686,0.00011,1.19407]
[1585685672220,100.91,6483.87,138.7,0.05676,0.00011,1.19225]
[1585685677254,100.92,6483.98,138.7,0.05679,0.00011,1.1927]
[1585685688077,100.92,6484.31,138.7,0.05681,0.00011,1.19319]
[1585685694077,100.92,6484.31,138.7,0.05681,0.00011,1.19315]
[1585685699408,100.92,6484.47,138.7,0.05684,0.00011,1.19362]
[1585685704443,100.9,6485.49,138.7,0.0569,0.00011,1.19485]
[1585685714513,100.9,6486.71,138.7,0.05703,0.00011,1.19722]
[1585685719548,100.9,6486.68,138.7,0.05703,0.00011,1.19725]
[1585685724585,100.89,6486.71,138.7,0.05702,0.00011,1.19711]
[1585685734654,100.87,6487.32,138.7,0.05704,0.00011,1.19753]
[1585685739690,100.87,6487.9,138.7,0.05709,0.00011,1.19845]
[1585685744724,100.87,6488.44,138.7,0.05716,0.00011,1.1996]
[1585685749759,100.85,6488.5,138.7,0.05713,0.00011,1.19913]
[1585685754794,100.85,6488.57,138.7,0.05713,0.00011,1.19928]
[1585685765871,100.83,6488.88,138.7,0.05712,0.00011,1.19913]
[1585685770906,100.83,6488.54,138.7,0.05709,0.00011,1.19858]
[1585685776948,100.82,6488.52,138.7,0.05707,0.00011,1.19821]
[1585685787077,100.82,6487.92,138.7,0.05699,0.00011,1.19684]
[1585685793060,100.81,6485.9,138.7,0.05675,0.00011,1.19242]
[1585685798095,100.82,6484.49,138.7,0.05662,0.00011,1.18995]
[1585685803131,100.79,6485.58,138.7,0.05669,0.00011,1.19129]
[1585685813200,100.83,6483.68,138.7,0.05655,0.00011,1.18874]
[1585685818236,100.84,6482.06,138.7,0.0564,0.00011,1.18586]
[1585685823270,100.84,6481.38,138.7,0.05632,0.00011,1.18451]
[1585685833340,100.86,6480.23,138.7,0.05624,0.00011,1.18289]
[1585685838375,100.87,6479.12,138.7,0.05614,0.00011,1.18111]
[1585685843410,100.91,6478.06,138.7,0.0561,0.00011,1.18025]
[1585685848445,100.93,6476.02,138.7,0.05593,0.00011,1.17705]
[1585685853480,100.91,6475.74,138.7,0.05586,0.00011,1.17568]
[1585685863556,100.95,6475.68,138.7,0.05593,0.00011,1.17687]
[1585685868591,100.96,6475.62,138.7,0.05594,0.00011,1.17704]
[1585685873627,100.98,6475.6,138.7,0.05598,0.00011,1.17777]
[1585685883696,100.96,6479.49,138.7,0.05636,0.00011,1.18473]
[1585685889077,101.01,6479.55,138.7,0.05646,0.00011,1.18633]
[1585685894774,101.02,6479.26,138.7,0.05645,0.00011,1.18617]
[1585685905850,101.03,6479.22,138.7,0.05647,0.00011,1.1864]
[1585685910885,101.02,6480.12,138.7,0.05654,0.00011,1.18779]
[1585685915921,101.04,6480.3,138.7,0.05659,0.00011,1.18856]
[1585685920956,101.03,6481.12,138.7,0.05665,0.00011,1.18981]
[1585685925992,101.04,6481.77,138.7,0.05675,0.00011,1.19162]
[1585685931027,101.04,6481.89,138.7,0.05676,0.00011,1.19179]
[1585685937068,101.04,6481.8,138.7,0.05675,0.00011,1.19151]
[1585685943077,101.04,6481.86,138.7,0.05675,0.00011,1.19157]
[1585685953181,101.03,6481.82,138.7,0.05674,0.00011,1.19141]
[1585685958216,101.03,6481.73,138.7,0.05673,0.00011,1.19117]
[1585685963251,101.04,6481.61,138.7,0.05673,0.00011,1.19112]
[1585685968286,101.03,6480.17,138.7,0.05656,0.00011,1.18817]
[1585685973321,101.03,6480.05,138.7,0.05654,0.00011,1.18779]
[1585685983391,101.06,6477.89,138.7,0.05636,0.00011,1.18436]
[1585685990442,101.06,6477.52,138.7,0.05632,0.00011,1.18352]
[1585685995475,101.06,6477.84,138.7,0.05636,0.00011,1.18438]
[1585686005546,101.07,6478.13,138.7,0.05642,0.00011,1.18534]
[1585686011587,101.08,6478.07,138.7,0.05642,0.00011,1.18537]
[1585686018077,101.08,6478.03,138.7,0.05642,0.00011,1.18531]
[1585686023672,101.07,6478.81,138.7,0.05649,0.00011,1.18665]
[1585686034749,101.1,6480.26,138.7,0.05669,0.00011,1.19016]
[1585686041799,101.1,6480.09,138.7,0.05666,0.00011,1.18973]
[1585686047840,101.1,6479.99,138.7,0.05665,0.00011,1.18952]
[1585686057910,101.09,6480.14,138.7,0.05667,0.00011,1.18978]
[1585686062945,101.1,6479.75,138.7,0.05663,0.00011,1.18917]
[1585686067980,101.11,6478.19,138.7,0.05649,0.00011,1.18644]
[1585686073015,101.12,6477.37,138.7,0.05641,0.00011,1.18503]
[1585686083085,101.12,6476.3,138.7,0.0563,0.00011,1.18295]
[1585686088120,101.13,6476.9,138.7,0.05638,0.00011,1.18443]
[1585686094162,101.13,6476.74,138.7,0.05637,0.00011,1.1842]
[1585686104232,101.14,6476.83,138.7,0.0564,0.00011,1.18471]
[1585686110274,101.16,6476.5,138.7,0.05639,0.00011,1.18446]
[1585686115309,101.16,6476.23,138.7,0.05637,0.00011,1.18406]
[1585686121351,101.16,6475.65,138.7,0.05631,0.00011,1.18306]
[1585686131421,101.18,6475.58,138.7,0.05634,0.00011,1.18346]
[1585686136458,101.19,6475.53,138.7,0.05635,0.00011,1.1837]
[1585686141493,101.19,6475.66,138.7,0.05637,0.00011,1.18395]
[1585686147077,101.19,6475.74,138.7,0.05638,0.00011,1.18422]
[1585686157605,101.2,6476.45,138.7,0.05647,0.00011,1.1858]
[1585686163649,101.21,6476.98,138.7,0.05654,0.00011,1.18695]
[1585686168683,101.21,6477.13,138.7,0.05656,0.00011,1.18738]
[1585686173717,101.21,6477.2,138.7,0.05656,0.00011,1.18745]
[1585686184794,101.21,6477.52,138.7,0.0566,0.00011,1.18808]
[1585686192077,101.21,6477.96,138.7,0.05664,0.00011,1.1888]
[1585686197330,101.21,6477.95,138.7,0.05665,0.00011,1.18901]
[1585686203928,101.23,6477.56,138.7,0.05665,0.00011,1.18896]
[1585686210077,101.22,6477.0,138.7,0.05656,0.00011,1.18741]
[1585686216011,101.21,6476.91,138.7,0.05653,0.00011,1.18682]
[1585686221047,101.22,6476.86,138.7,0.05654,0.00011,1.18687]
[1585686226103,101.22,6476.89,138.7,0.05654,0.00011,1.18694]
[1585686234077,101.22,6477.01,138.7,0.05656,0.00011,1.18725]
[1585686239172,101.22,6476.71,138.7,0.05653,0.00011,1.18672]
[1585686245214,101.24,6475.97,138.7,0.05648,0.00011,1.18576]
[1585686255284,101.23,6476.03,138.7,0.05647,0.00011,1.1857]
[1585686261077,101.22,6476.91,138.7,0.05655,0.00011,1.18707]
[1585686267077,101.24,6476.84,138.7,0.05657,0.00011,1.18748]
[1585686278445,101.24,6476.21,138.7,0.05651,0.00011,1.18622]
[1585686283481,101.25,6476.05,138.7,0.0565,0.00011,1.18602]
[1585686288515,101.24,6476.08,138.7,0.05649,0.00011,1.18593]
[1585686294077,101.23,6477.02,138.7,0.05657,0.00011,1.18735]
[1585686305635,101.24,6477.38,138.7,0.05663,0.00011,1.18852]
[1585686310669,101.21,6481.51,138.7,0.05701,0.00011,1.19553]
[1585686315704,101.2,6482.84,138.7,0.05714,0.00011,1.19787]
[1585686323928,101.21,6483.39,138.7,0.05722,0.00011,1.19929]
[1585686323935,101.21,6483.39,138.7,0.05722,0.00011,1.19929]
[1585686323955,101.21,6483.39,138.7,0.05722,0.00011,1.19929]
[1585686329804,101.23,6485.81,138.7,0.05752,0.00011,1.2048]
[1585686332493,101.27,6485.88,138.7,0.05761,0.00011,1.20621]
[1585686337748,101.32,6486.21,138.7,0.05774,0.00011,1.20841]
[1585686342894,101.34,6487.24,138.7,0.05789,0.00011,1.21112]
[1585686347929,101.4,6487.05,138.7,0.05798,0.00011,1.21257]
[1585686352964,101.43,6487.65,138.7,0.05811,0.00011,1.21467]
[1585686360014,101.46,6487.23,138.7,0.05812,0.00011,1.21481]
[1585686365048,101.49,6486.31,138.7,0.05808,0.00011,1.21406]
[1585686368906,101.49,6486.41,138.7,0.0581,0.00011,1.21438]
[1585686374111,101.53,6486.31,138.7,0.05816,0.00011,1.21529]
[1585686380153,101.54,6487.48,138.7,0.05831,0.00011,1.21799]
[1585686385190,101.58,6487.63,138.7,0.05841,0.00011,1.21958]
[1585686396267,101.62,6487.48,138.7,0.05846,0.00011,1.22036]
[1585686402077,101.64,6487.7,138.7,0.05853,0.00011,1.22161]
[1585686407344,101.66,6487.86,138.7,0.05859,0.00011,1.22256]
[1585686412379,101.68,6488.08,138.7,0.05864,0.00011,1.22353]
[1585686422449,101.7,6489.28,138.7,0.05882,0.00011,1.22658]
[1585686427484,101.71,6489.15,138.7,0.05882,0.00011,1.22663]
[1585686432387,101.72,6489.47,138.7,0.05887,0.00011,1.22752]
[1585686437640,101.78,6490.19,138.7,0.05909,0.00011,1.23122]
[1585686437663,101.78,6490.19,138.7,0.05909,0.00011,1.23122]
[1585686443597,101.79,6490.48,138.7,0.05913,0.00011,1.23193]
[1585686449638,101.8,6490.34,138.7,0.05915,0.00011,1.23216]
[1585686455681,101.81,6490.52,138.7,0.05916,0.00011,1.23241]
[1585686464265,101.81,6490.64,138.7,0.05918,0.00011,1.23273]
[1585686469783,101.88,6492.02,138.7,0.05947,0.00011,1.23765]
[1585686474818,101.97,6491.63,138.7,0.0596,0.00011,1.23982]
[1585686479323,101.99,6491.57,138.7,0.05965,0.00011,1.24053]
[1585686480352,102.03,6491.42,138.7,0.05971,0.00011,1.24159]
[1585686484053,102.07,6491.67,138.7,0.05982,0.00011,1.24344]
[1585686494957,102.22,6491.99,138.7,0.06015,0.00011,1.24878]
[1585686499993,102.25,6491.68,138.7,0.06018,0.00011,1.24919]
[1585686507077,102.31,6491.7,138.7,0.06031,0.00011,1.25131]
[1585686508289,102.33,6491.7,138.7,0.06033,0.00011,1.25169]
[1585686508295,102.33,6491.7,138.7,0.06033,0.00011,1.25169]
[1585686512105,102.31,6491.7,138.7,0.0603,0.00011,1.25113]
[1585686519077,102.37,6491.87,138.7,0.06043,0.00011,1.25325]
[1585686524162,102.41,6492.13,138.7,0.06053,0.00011,1.25499]
[1585686535239,102.5,6492.96,138.7,0.06081,0.00011,1.25964]
[1585686540275,102.51,6493.58,138.7,0.06091,0.00011,1.26142]
[1585686546077,102.57,6493.37,138.7,0.061,0.00011,1.26285]
[1585686552077,102.61,6493.35,138.7,0.06107,0.00011,1.26398]
[1585686563435,102.66,6492.89,138.7,0.06114,0.00011,1.2649]
[1585686570077,102.7,6492.92,138.7,0.06122,0.00011,1.26628]
[1585686572156,102.71,6492.92,138.7,0.06123,0.00011,1.26641]
[1585686572163,102.71,6492.92,138.7,0.06123,0.00011,1.26641]
[1585686574010,102.69,6492.46,138.7,0.06114,0.00011,1.26486]
[1585686578377,102.71,6492.35,138.7,0.06115,0.00011,1.26504]
[1585686578389,102.71,6492.35,138.7,0.06115,0.00011,1.26504]
[1585686583575,102.66,6492.03,138.7,0.06104,0.00011,1.26309]
[1585686589618,102.61,6492.03,138.7,0.06093,0.00011,1.2613]
[1585686594652,102.6,6489.46,138.7,0.06061,0.00011,1.25568]
[1585686596449,102.6,6489.46,138.7,0.06061,0.00011,1.25568]
[1585686601702,102.58,6486.86,138.7,0.06029,0.00011,1.24993]
[1585686603237,102.51,6487.14,138.7,0.06018,0.00011,1.24829]
[1585686610346,102.49,6486.26,138.7,0.06005,0.00011,1.24594]
[1585686615799,102.47,6485.49,138.7,0.05991,0.00011,1.2436]
[1585686620834,102.45,6486.02,138.7,0.05993,0.00011,1.24397]
[1585686625870,102.43,6486.13,138.7,0.0599,0.00011,1.24351]
[1585686635939,102.4,6485.97,138.7,0.05982,0.00011,1.24211]
[1585686640975,102.37,6485.84,138.7,0.05975,0.00011,1.24099]
[1585686646009,102.37,6485.63,138.7,0.05972,0.00011,1.24047]
[1585686656079,102.33,6485.95,138.7,0.05968,0.00011,1.23987]
[1585686661114,102.32,6486.09,138.7,0.05968,0.00011,1.23989]
[1585686666149,102.31,6485.6,138.7,0.0596,0.00011,1.23848]
[1585686671184,102.3,6485.06,138.7,0.05951,0.00011,1.23695]
[1585686676606,102.29,6485.07,138.7,0.0595,0.00011,1.23679]
[1585686682261,102.28,6484.69,138.7,0.05944,0.00011,1.23565]
[1585686688303,102.27,6484.62,138.7,0.05941,0.00011,1.23525]
[1585686693338,102.27,6483.2,138.7,0.05926,0.00011,1.23238]
[1585686705552,102.26,6482.53,138.7,0.05916,0.00011,1.23071]
[1585686711464,102.26,6482.45,138.7,0.05915,0.00011,1.23052]
[1585686716499,102.26,6482.16,138.7,0.05911,0.00011,1.22984]
[1585686723077,102.26,6481.63,138.7,0.05906,0.00011,1.22885]
[1585686733621,102.27,6480.59,138.7,0.05897,0.00011,1.22714]
[1585686738656,102.26,6480.42,138.7,0.05892,0.00011,1.22644]
[1585686744077,102.28,6479.95,138.7,0.0589,0.00011,1.22598]
[1585686754768,102.28,6478.96,138.7,0.05878,0.00011,1.22384]
[1585686760813,102.29,6478.73,138.7,0.05878,0.00011,1.22369]
[1585686765845,102.29,6478.71,138.7,0.05878,0.00011,1.22376]
[1585686770880,102.3,6478.48,138.7,0.05878,0.00011,1.2237]
[1585686774098,102.31,6477.69,138.7,0.05871,0.00011,1.22237]
[1585686784978,102.32,6476.13,138.7,0.05856,0.00011,1.21957]
[1585686790013,102.32,6476.06,138.7,0.05856,0.00011,1.21955]
[1585686795077,102.33,6476.21,138.7,0.05859,0.00011,1.22016]
[1585686806125,102.35,6476.4,138.7,0.05865,0.00011,1.22116]
[1585686807341,102.36,6476.36,138.7,0.05866,0.00011,1.22128]
[1585686814181,102.36,6476.2,138.7,0.05865,0.00011,1.22107]
[1585686819217,102.37,6476.1,138.7,0.05866,0.00011,1.22119]
[1585686824251,102.38,6476.05,138.7,0.05867,0.00011,1.22135]
[1585686836335,102.39,6475.99,138.7,0.05868,0.00011,1.22159]
[1585686841370,102.4,6475.48,138.7,0.05865,0.00011,1.22087]
[1585686847413,102.41,6475.47,138.7,0.05866,0.00011,1.22111]
[1585686858077,102.42,6475.44,138.7,0.05869,0.00011,1.22151]
[1585686863526,102.43,6475.45,138.7,0.0587,0.00011,1.22178]
[1585686869569,102.43,6476.34,138.7,0.0588,0.00011,1.22351]
[1585686875611,102.44,6476.88,138.7,0.05887,0.00011,1.22467]
[1585686881652,102.45,6476.62,138.7,0.05885,0.00011,1.22436]
[1585686886687,102.44,6476.32,138.7,0.05881,0.00011,1.22366]
[1585686891722,102.45,6476.24,138.7,0.05882,0.00011,1.22384]
[1585686897077,102.46,6476.26,138.7,0.05883,0.00011,1.22396]
[1585686907834,102.46,6476.16,138.7,0.05883,0.00011,1.22402]
[1585686913876,102.46,6476.25,138.7,0.05884,0.00011,1.22415]
[1585686921077,102.47,6476.26,138.7,0.05885,0.00011,1.22435]
[1585686932002,102.48,6476.17,138.7,0.05886,0.00011,1.22437]
[1585686939077,102.47,6476.15,138.7,0.05885,0.00011,1.22418]
[1585686944087,102.48,6476.17,138.7,0.05886,0.00011,1.22434]
[1585686954158,102.48,6477.6,138.7,0.05902,0.00011,1.22722]
[1585686959194,102.48,6477.82,138.7,0.05904,0.00011,1.22762]
[1585686964228,102.47,6478.19,138.7,0.05906,0.00011,1.2281]
[1585686969263,102.47,6478.05,138.7,0.05904,0.00011,1.22774]
[1585686974298,102.47,6478.03,138.7,0.05904,0.00011,1.22764]
[1585686984368,102.46,6477.3,138.7,0.05895,0.00011,1.22613]
[1585686989403,102.47,6477.35,138.7,0.05897,0.00011,1.2265]
[1585686994438,102.47,6477.31,138.7,0.05896,0.00011,1.22626]
[1585687004508,102.47,6477.06,138.7,0.05894,0.00011,1.22583]
[1585687009544,102.48,6477.07,138.7,0.05895,0.00011,1.22595]
[1585687016592,102.47,6477.03,138.7,0.05894,0.00011,1.22578]
[1585687023077,102.48,6477.28,138.7,0.05897,0.00011,1.22629]
[1585687028676,102.48,6477.18,138.7,0.05896,0.00011,1.22624]
[1585687034720,102.48,6477.29,138.7,0.05897,0.00011,1.22631]
[1585687044788,102.47,6477.19,138.7,0.05895,0.00011,1.22609]
[1585687048843,102.47,6477.25,138.7,0.05896,0.00011,1.22621]
[1585687054859,102.48,6477.39,138.7,0.05898,0.00011,1.22645]
[1585687059894,102.47,6477.46,138.7,0.05898,0.00011,1.22644]
[1585687064930,102.48,6477.45,138.7,0.05899,0.00011,1.22673]
[1585687076009,102.47,6478.15,138.7,0.05905,0.00011,1.22779]
[1585687082051,102.48,6478.04,138.7,0.05904,0.00011,1.22767]
[1585687087301,102.47,6478.0,138.7,0.05903,0.00011,1.22737]
[1585687094137,102.46,6478.07,138.7,0.05902,0.00011,1.22737]
[1585687099171,102.47,6478.0,138.7,0.05903,0.00011,1.22738]
[1585687104207,102.47,6478.0,138.7,0.05903,0.00011,1.22737]
[1585687108465,102.47,6477.87,138.7,0.05902,0.00011,1.22719]
[1585687114277,102.54,6477.71,138.7,0.05913,0.00011,1.22903]
[1585687126361,102.7,6477.93,138.7,0.05948,0.00011,1.23464]
[1585687131396,102.76,6478.05,138.7,0.05961,0.00011,1.23679]
[1585687136431,102.82,6478.37,138.7,0.05976,0.00011,1.23932]
[1585687146501,102.92,6478.52,138.7,0.05998,0.00011,1.24295]
[1585687151536,102.97,6478.86,138.7,0.06011,0.00011,1.24505]
[1585687156571,103.01,6478.98,138.7,0.06021,0.00011,1.24677]
[1585687161606,103.06,6479.2,138.7,0.06032,0.00011,1.24867]
[1585687166641,103.09,6479.4,138.7,0.06041,0.00011,1.25016]
[1585687176711,103.16,6479.45,138.7,0.06055,0.00011,1.2523]
[1585687182077,103.2,6479.46,138.7,0.06062,0.00011,1.25347]
[1585687187789,103.25,6479.31,138.7,0.06071,0.00011,1.25481]
[1585687194077,103.28,6479.42,138.7,0.06078,0.00011,1.2561]
[1585687199874,103.31,6479.47,138.7,0.06084,0.00011,1.25709]
[1585687204910,103.34,6479.94,138.7,0.06095,0.00011,1.25888]
[1585687209945,103.36,6479.79,138.7,0.06099,0.00011,1.25948]
[1585687215077,103.38,6479.85,138.7,0.06104,0.00011,1.26024]
[1585687227077,103.44,6479.77,138.7,0.06114,0.00011,1.26186]
[1585687233077,103.46,6479.84,138.7,0.06118,0.00011,1.26248]
[1585687245077,103.51,6479.79,138.7,0.06127,0.00011,1.264]
[1585687251077,103.53,6479.83,138.7,0.06132,0.00011,1.26471]
[1585687256268,103.55,6479.83,138.7,0.06135,0.00011,1.26531]
[1585687267345,103.57,6479.26,138.7,0.06134,0.00011,1.26504]
[1585687275077,103.6,6479.37,138.7,0.0614,0.00011,1.26595]
[1585687280437,103.61,6479.37,138.7,0.06143,0.00011,1.26639]
[1585687285472,103.63,6479.31,138.7,0.06146,0.00011,1.26687]
[1585687296549,103.65,6479.72,138.7,0.06153,0.00011,1.2681]
[1585687301584,103.66,6479.61,138.7,0.06155,0.00011,1.2684]
[1585687307422,103.67,6479.68,138.7,0.06157,0.00011,1.26869]
[1585687313668,103.68,6479.78,138.7,0.06161,0.00011,1.26943]
[1585687318703,103.69,6480.03,138.7,0.06165,0.00011,1.27013]
[1585687323738,103.7,6479.96,138.7,0.06166,0.00011,1.27024]
[1585687329077,103.71,6479.86,138.7,0.06167,0.00011,1.27037]
[1585687335077,103.72,6479.86,138.7,0.06169,0.00011,1.27063]
[1585687347077,103.73,6479.93,138.7,0.06172,0.00011,1.27117]
[1585687352942,103.74,6479.75,138.7,0.06171,0.00011,1.2709]
[1585687359077,103.74,6479.69,138.7,0.06171,0.00011,1.27093]
[1585687359951,103.74,6479.69,138.7,0.06171,0.00011,1.27093]
[1585687365077,103.75,6479.63,138.7,0.06173,0.00011,1.27122]
[1585687377077,103.76,6479.7,138.7,0.06175,0.00011,1.27154]
[1585687383077,103.77,6479.65,138.7,0.06177,0.00011,1.27183]
[1585687388187,103.78,6479.5,138.7,0.06176,0.00011,1.27169]
[1585687393560,103.78,6479.03,138.7,0.06172,0.00011,1.27091]
[1585687399265,103.8,6476.21,138.7,0.06143,0.00011,1.26581]
[1585687400823,103.84,6474.97,138.7,0.06139,0.00011,1.26485]
[1585687406314,103.82,6470.89,138.7,0.06089,0.00011,1.25606]
[1585687408114,103.86,6469.93,138.7,0.06085,0.00011,1.25524]
[1585687413363,103.85,6466.79,138.7,0.06048,0.00011,1.24856]
[1585687415353,103.94,6464.83,138.7,0.06045,0.00011,1.24762]
[1585687426454,103.93,6464.12,138.7,0.06034,0.00011,1.24581]
[1585687431489,103.98,6463.64,138.7,0.06038,0.00011,1.24639]
[1585687436524,104.01,6463.62,138.7,0.06044,0.00011,1.24729]
[1585687441560,104.02,6464.62,138.7,0.06058,0.00011,1.24972]
[1585687452077,104.08,6464.14,138.7,0.06065,0.00011,1.25075]
[1585687457674,104.1,6464.45,138.7,0.06072,0.00011,1.25194]
[1585687461531,104.12,6464.61,138.7,0.06077,0.00011,1.25278]
[1585687468482,104.15,6464.63,138.7,0.06085,0.00011,1.25403]
[1585687473786,104.18,6464.66,138.7,0.06089,0.00011,1.25478]
[1585687478821,104.19,6464.14,138.7,0.06086,0.00011,1.25419]
[1585687484863,104.22,6463.91,138.7,0.06088,0.00011,1.25446]
[1585687489898,104.24,6462.89,138.7,0.06081,0.00011,1.25312]
[1585687494933,104.25,6462.8,138.7,0.06083,0.00011,1.25345]
[1585687499457,104.27,6462.38,138.7,0.06082,0.00011,1.2531]
[1585687506010,104.31,6461.05,138.7,0.06074,0.00011,1.25162]
[1585687510365,104.31,6459.58,138.7,0.06058,0.00011,1.24877]
[1585687516080,104.34,6458.01,138.7,0.06046,0.00011,1.24657]
[1585687526151,104.39,6458.28,138.7,0.0606,0.00011,1.24884]
[1585687533077,104.43,6458.38,138.7,0.06067,0.00011,1.24996]
[1585687538235,104.44,6458.43,138.7,0.06071,0.00011,1.25057]
[1585687548304,104.49,6458.2,138.7,0.06079,0.00011,1.25176]
[1585687553339,104.5,6458.73,138.7,0.06086,0.00011,1.25299]
[1585687558375,104.51,6458.85,138.7,0.06089,0.00011,1.25358]
[1585687561101,104.51,6459.06,138.7,0.06091,0.00011,1.25397]
[1585687566308,104.53,6462.8,138.7,0.06138,0.00011,1.26221]
[1585687576501,104.51,6464.7,138.7,0.06155,0.00011,1.26532]
[1585687581536,104.54,6464.76,138.7,0.06162,0.00011,1.26635]
[1585687586571,104.54,6464.79,138.7,0.06161,0.00011,1.26623]
[1585687596641,104.54,6464.87,138.7,0.06162,0.00011,1.26639]
[1585687601676,104.54,6465.0,138.7,0.06162,0.00011,1.26645]
[1585687606712,104.51,6466.38,138.7,0.06172,0.00011,1.26837]
[1585687606742,104.51,6466.38,138.7,0.06172,0.00011,1.26837]
[1585687612753,104.52,6467.57,138.7,0.06187,0.00011,1.27101]
[1585687624837,104.52,6467.82,138.7,0.0619,0.00011,1.27155]
[1585687629027,104.52,6467.68,138.7,0.06189,0.00011,1.27121]
[1585687634907,104.51,6468.42,138.7,0.06195,0.00011,1.27232]
[1585687644978,104.5,6468.55,138.7,0.06194,0.00011,1.27226]
[1585687650013,104.49,6468.64,138.7,0.06194,0.00011,1.27221]
[1585687655048,104.48,6468.63,138.7,0.06192,0.00011,1.27188]
[1585687660084,104.47,6468.41,138.7,0.06186,0.00011,1.27097]
[1585687665118,104.48,6470.43,138.7,0.0621,0.00011,1.27518]
[1585687675188,104.45,6471.75,138.7,0.06221,0.00011,1.27715]
[1585687680225,104.43,6472.39,138.7,0.06224,0.00011,1.27776]
[1585687681556,104.44,6472.44,138.7,0.06225,0.00011,1.27797]
[1585687687272,104.43,6473.55,138.7,0.06236,0.00011,1.27986]
[1585687697342,104.39,6474.72,138.7,0.06242,0.00011,1.28105]
[1585687702378,104.38,6474.81,138.7,0.06241,0.00011,1.2809]
[1585687708420,104.37,6474.89,138.7,0.06238,0.00011,1.28056]
[1585687713454,104.37,6472.68,138.7,0.06213,0.00011,1.27607]
[1585687723524,104.34,6470.96,138.7,0.06189,0.00011,1.27184]
[1585687728560,104.34,6471.19,138.7,0.06192,0.00011,1.27228]
[1585687733595,104.33,6471.29,138.7,0.06191,0.00011,1.27221]
[1585687739636,104.33,6471.19,138.7,0.06189,0.00011,1.27193]
[1585687744672,104.33,6471.13,138.7,0.06189,0.00011,1.27186]
[1585687754742,104.32,6471.1,138.7,0.06187,0.00011,1.27147]
[1585687759777,104.32,6471.15,138.7,0.06186,0.00011,1.27137]
[1585687764813,104.32,6471.23,138.7,0.06187,0.00011,1.27164]
[1585687775890,104.31,6471.15,138.7,0.06184,0.00011,1.27104]
[1585687781932,104.31,6471.25,138.7,0.06185,0.00011,1.2712]
[1585687786967,104.31,6471.38,138.7,0.06187,0.00011,1.27154]
[1585687792002,104.31,6471.31,138.7,0.06185,0.00011,1.27116]
[1585687802072,104.3,6471.3,138.7,0.06184,0.00011,1.27109]
[1585687807107,104.3,6471.11,138.7,0.06181,0.00011,1.27053]
[1585687812142,104.3,6471.07,138.7,0.0618,0.00011,1.27042]
[1585687817177,104.3,6470.95,138.7,0.06179,0.00011,1.27016]
[1585687830077,104.3,6471.35,138.7,0.06183,0.00011,1.27091]
[1585687835304,104.3,6471.3,138.7,0.06182,0.00011,1.27064]
[1585687840339,104.29,6471.29,138.7,0.06181,0.00011,1.27054]
[1585687845374,104.29,6471.17,138.7,0.0618,0.00011,1.27027]
[1585687856452,104.29,6471.08,138.7,0.06178,0.00011,1.27003]
[1585687862499,104.29,6471.04,138.7,0.06177,0.00011,1.2698]
[1585687867535,104.29,6470.98,138.7,0.06177,0.00011,1.26982]
[1585687877606,104.29,6470.98,138.7,0.06177,0.00011,1.26978]
[1585687883647,104.29,6471.06,138.7,0.06177,0.00011,1.26989]
[1585687890077,104.28,6471.02,138.7,0.06176,0.00011,1.26961]
[1585687896077,104.29,6470.84,138.7,0.06174,0.00011,1.26933]
[1585687908077,104.29,6470.74,138.7,0.06174,0.00011,1.26927]
[1585687913858,104.3,6470.51,138.7,0.06173,0.00011,1.26898]
[1585687918893,104.29,6470.37,138.7,0.0617,0.00011,1.26849]
[1585687923928,104.3,6470.35,138.7,0.06171,0.00011,1.26869]
[1585687933998,104.31,6467.84,138.7,0.06145,0.00011,1.26397]
[1585687934245,104.31,6467.84,138.7,0.06145,0.00011,1.26397]
[1585687940040,104.31,6467.47,138.7,0.0614,0.00011,1.26319]
[1585687950077,104.32,6467.11,138.7,0.06139,0.00011,1.26285]
[1585687955146,104.33,6466.84,138.7,0.06137,0.00011,1.2625]
[1585687965215,104.35,6466.78,138.7,0.0614,0.00011,1.26299]
[1585687970250,104.34,6467.39,138.7,0.06145,0.00011,1.26394]
[1585687974779,104.38,6465.98,138.7,0.06137,0.00011,1.26239]
[1585687980320,104.36,6465.56,138.7,0.06129,0.00011,1.26091]
[1585687985355,104.39,6465.17,138.7,0.06129,0.00011,1.26095]
[1585687995425,104.4,6464.72,138.7,0.06127,0.00011,1.26042]
[1585688000460,104.4,6464.77,138.7,0.06128,0.00011,1.26072]
[1585688006502,104.41,6464.7,138.7,0.06129,0.00011,1.26085]
[1585688011537,104.43,6465.12,138.7,0.06137,0.00011,1.26208]
[1585688017579,104.43,6464.78,138.7,0.06133,0.00011,1.26136]
[1585688027649,104.45,6464.71,138.7,0.06137,0.00011,1.26211]
[1585688032684,104.45,6465.35,138.7,0.06143,0.00011,1.26313]
[1585688038726,104.45,6465.36,138.7,0.06144,0.00011,1.26323]
[1585688043761,104.46,6465.4,138.7,0.06146,0.00011,1.2636]
[1585688047511,104.47,6465.32,138.7,0.06147,0.00011,1.2638]
[1585688057859,104.46,6466.64,138.7,0.0616,0.00011,1.26617]
[1585688063902,104.46,6466.54,138.7,0.06159,0.00011,1.26595]
[1585688068937,104.45,6467.11,138.7,0.06162,0.00011,1.26657]
[1585688073972,104.47,6467.34,138.7,0.06168,0.00011,1.2675]
[1585688084043,104.46,6467.62,138.7,0.06169,0.00011,1.26777]
[1585688089078,104.47,6467.42,138.7,0.0617,0.00011,1.26786]
[1585688094114,104.47,6467.09,138.7,0.06167,0.00011,1.26722]
[1585688099148,104.46,6467.22,138.7,0.06167,0.00011,1.26722]
[1585688104183,104.46,6467.47,138.7,0.06169,0.00011,1.26771]
[1585688115260,104.47,6467.43,138.7,0.06171,0.00011,1.26796]
[1585688120295,104.46,6467.79,138.7,0.06172,0.00011,1.26814]
[1585688125330,104.46,6467.83,138.7,0.06172,0.00011,1.26829]
[1585688130367,104.46,6467.91,138.7,0.06173,0.00011,1.26845]
[1585688135401,104.46,6467.94,138.7,0.06173,0.00011,1.26829]
[1585688145470,104.46,6467.96,138.7,0.06173,0.00011,1.26842]
[1585688150507,104.46,6467.92,138.7,0.06173,0.00011,1.26827]
[1585688155541,104.47,6467.79,138.7,0.06173,0.00011,1.26833]
[1585688165610,104.46,6468.05,138.7,0.06174,0.00011,1.26851]
[1585688170645,104.45,6468.31,138.7,0.06174,0.00011,1.26866]
[1585688175681,104.45,6468.12,138.7,0.06174,0.00011,1.26854]
[1585688180715,104.46,6468.08,138.7,0.06174,0.00011,1.2685]
[1585688185751,104.46,6468.55,138.7,0.0618,0.00011,1.26963]
[1585688196077,104.42,6469.01,138.7,0.06176,0.00011,1.26901]
[1585688201862,104.45,6468.89,138.7,0.06181,0.00011,1.2698]
[1585688204245,104.44,6468.9,138.7,0.0618,0.00011,1.26958]
[1585688209919,104.45,6468.68,138.7,0.06179,0.00011,1.26934]
[1585688214953,104.43,6469.4,138.7,0.06183,0.00011,1.27027]
[1585688225023,104.44,6469.51,138.7,0.06185,0.00011,1.27058]
[1585688230058,104.44,6469.36,138.7,0.06184,0.00011,1.2703]
[1585688235077,104.43,6469.63,138.7,0.06184,0.00011,1.27047]
[1585688240128,104.43,6469.65,138.7,0.06185,0.00011,1.2705]
[1585688245165,104.41,6469.67,138.7,0.06183,0.00011,1.27018]
[1585688248529,104.43,6469.58,138.7,0.06184,0.00011,1.27042]
[1585688254227,104.42,6469.76,138.7,0.06185,0.00011,1.27051]
[1585688259262,104.42,6469.94,138.7,0.06185,0.00011,1.27062]
[1585688264296,104.4,6470.24,138.7,0.06186,0.00011,1.27081]
[1585688269332,104.39,6471.56,138.7,0.06197,0.00011,1.27284]
[1585688274366,104.4,6471.78,138.7,0.06203,0.00011,1.27385]
[1585688284436,104.39,6471.56,138.7,0.06199,0.00011,1.2731]
[1585688289471,104.36,6472.82,138.7,0.06206,0.00011,1.27448]
[1585688294506,104.37,6473.4,138.7,0.06214,0.00011,1.27588]
[1585688299541,104.36,6473.74,138.7,0.06216,0.00011,1.27635]
[1585688304576,104.37,6474.19,138.7,0.06223,0.00011,1.27745]
[1585688315653,104.34,6474.8,138.7,0.06223,0.00011,1.27765]
[1585688320689,104.32,6474.76,138.7,0.06219,0.00011,1.27696]
[1585688326730,104.32,6475.12,138.7,0.06223,0.00011,1.27761]
[1585688336805,104.3,6475.22,138.7,0.0622,0.00011,1.27722]
[1585688341846,104.28,6476.02,138.7,0.06226,0.00011,1.27832]
[1585688346870,104.29,6475.83,138.7,0.06225,0.00011,1.27805]
[1585688351907,104.27,6475.99,138.7,0.06224,0.00011,1.27797]
[1585688356941,104.26,6475.94,138.7,0.0622,0.00011,1.27729]
[1585688364077,104.24,6475.87,138.7,0.06216,0.00011,1.27661]
[1585688370077,104.24,6475.87,138.7,0.06216,0.00011,1.27662]
[1585688376074,104.22,6475.49,138.7,0.06208,0.00011,1.27519]
[1585688381111,104.23,6476.01,138.7,0.06215,0.00011,1.27648]
[1585688386144,104.22,6476.12,138.7,0.06213,0.00011,1.27626]
[1585688397221,104.2,6476.72,138.7,0.06216,0.00011,1.2768]
[1585688402257,104.22,6475.07,138.7,0.06201,0.00011,1.27409]
[1585688408298,104.2,6474.68,138.7,0.06193,0.00011,1.27269]
[1585688413335,104.19,6474.68,138.7,0.06193,0.00011,1.27263]
[1585688423419,104.18,6475.26,138.7,0.06196,0.00011,1.27328]
[1585688428438,104.18,6476.99,138.7,0.06216,0.00011,1.2769]
[1585688433474,104.18,6477.41,138.7,0.0622,0.00011,1.27746]
[1585688438509,104.16,6477.33,138.7,0.06215,0.00011,1.27672]
[1585688444552,104.16,6477.59,138.7,0.06218,0.00011,1.27725]
[1585688445266,104.16,6477.6,138.7,0.06218,0.00011,1.27721]
[1585688455628,104.14,6478.86,138.7,0.06228,0.00011,1.27907]
[1585688460663,104.13,6478.86,138.7,0.06227,0.00011,1.27885]
[1585688465698,104.13,6478.89,138.7,0.06226,0.00011,1.27872]
[1585688471740,104.12,6478.93,138.7,0.06224,0.00011,1.27846]
[1585688476784,104.11,6478.96,138.7,0.06223,0.00011,1.27829]
[1585688482825,104.1,6479.02,138.7,0.06221,0.00011,1.27807]
[1585688487860,104.09,6479.04,138.7,0.06221,0.00011,1.27797]
[1585688492895,104.08,6479.43,138.7,0.06222,0.00011,1.2781]
[1585688497930,104.08,6479.45,138.7,0.06222,0.00011,1.27821]
[1585688502965,104.07,6479.67,138.7,0.06222,0.00011,1.27817]
[1585688508077,104.07,6479.75,138.7,0.06223,0.00011,1.2784]
[1585688514042,104.06,6479.79,138.7,0.06221,0.00011,1.27809]
[1585688526077,104.04,6479.86,138.7,0.06219,0.00011,1.27781]
[1585688532077,104.04,6479.85,138.7,0.06218,0.00011,1.27758]
[1585688537275,104.03,6479.89,138.7,0.06217,0.00011,1.27751]
[1585688544077,104.02,6479.92,138.7,0.06216,0.00011,1.2773]
[1585688550077,104.03,6479.64,138.7,0.06215,0.00011,1.27704]
[1585688556077,104.01,6479.65,138.7,0.0621,0.00011,1.27623]
[1585688567413,104.0,6479.73,138.7,0.06209,0.00011,1.27609]
[1585688572448,104.0,6480.04,138.7,0.06212,0.00011,1.2766]
[1585688580077,103.99,6480.41,138.7,0.06215,0.00011,1.27714]
[1585688585539,103.97,6481.13,138.7,0.06218,0.00011,1.27784]
[1585688594131,103.98,6480.82,138.7,0.06216,0.00011,1.27753]
[1585688600644,103.97,6480.73,138.7,0.06214,0.00011,1.27719]
[1585688606686,103.97,6480.74,138.7,0.06213,0.00011,1.27702]
[1585688619077,103.96,6480.8,138.7,0.06211,0.00011,1.27662]
[1585688625077,103.96,6480.8,138.7,0.06211,0.00011,1.27655]
[1585688631077,103.95,6480.74,138.7,0.0621,0.00011,1.27636]
[1585688636897,103.95,6480.43,138.7,0.06205,0.00011,1.27555]
[1585688647974,103.95,6480.45,138.7,0.06206,0.00011,1.27567]
[1585688653009,103.94,6480.21,138.7,0.06201,0.00011,1.27491]
[1585688658077,103.94,6480.58,138.7,0.06205,0.00011,1.27565]
[1585688664077,103.95,6480.32,138.7,0.06204,0.00011,1.27538]
[1585688674156,103.94,6479.48,138.7,0.06192,0.00011,1.27324]
[1585688679191,103.94,6479.25,138.7,0.06189,0.00011,1.27278]
[1585688685077,103.94,6478.89,138.7,0.06186,0.00011,1.27217]
[1585688690269,103.94,6478.98,138.7,0.06187,0.00011,1.2723]
[1585688695303,103.94,6479.05,138.7,0.06188,0.00011,1.27245]
[1585688704606,103.95,6474.43,138.7,0.06137,0.00011,1.26335]
[1585688712077,103.97,6474.37,138.7,0.06141,0.00011,1.26408]
[1585688718077,103.98,6474.61,138.7,0.06145,0.00011,1.26472]
[1585688728535,104.0,6475.18,138.7,0.06155,0.00011,1.26642]
[1585688733569,104.0,6475.21,138.7,0.06156,0.00011,1.26656]
[1585688738604,104.0,6475.48,138.7,0.06158,0.00011,1.26697]
[1585688743640,104.02,6475.77,138.7,0.06164,0.00011,1.26804]
[1585688752103,104.01,6477.67,138.7,0.06185,0.00011,1.27164]
[1585688757738,104.02,6478.86,138.7,0.06201,0.00011,1.27448]
[1585688763077,104.02,6479.03,138.7,0.06201,0.00011,1.27462]
[1585688769077,104.02,6479.07,138.7,0.06202,0.00011,1.27469]
[1585688774857,104.01,6480.55,138.7,0.06218,0.00011,1.27753]
[1585688784928,104.0,6483.56,138.7,0.06248,0.00011,1.28301]
[1585688789962,103.98,6483.67,138.7,0.06246,0.00011,1.28271]
[1585688794997,103.97,6485.49,138.7,0.06264,0.00011,1.28587]
[1585688805067,103.94,6486.53,138.7,0.0627,0.00011,1.28707]
[1585688811077,103.92,6486.93,138.7,0.0627,0.00011,1.28714]
[1585688816144,103.9,6487.19,138.7,0.06269,0.00011,1.28709]
[1585688816511,103.9,6487.19,138.7,0.06269,0.00011,1.28709]
[1585688822186,103.89,6488.49,138.7,0.06282,0.00011,1.28935]
[1585688827221,103.87,6489.62,138.7,0.06291,0.00011,1.29096]
[1585688837291,103.84,6489.79,138.7,0.06287,0.00011,1.29045]
[1585688842326,103.82,6489.49,138.7,0.06279,0.00011,1.28901]
[1585688847362,103.8,6489.41,138.7,0.06276,0.00011,1.28851]
[1585688857432,103.78,6489.44,138.7,0.06269,0.00011,1.28745]
[1585688862466,103.76,6489.3,138.7,0.06265,0.00011,1.28672]
[1585688867502,103.75,6489.09,138.7,0.06261,0.00011,1.28599]
[1585688873543,103.74,6489.13,138.7,0.06258,0.00011,1.28563]
[1585688883614,103.72,6488.74,138.7,0.0625,0.00011,1.28429]
[1585688893684,103.7,6486.89,138.7,0.06226,0.00011,1.27998]
[1585688898719,103.71,6486.59,138.7,0.06223,0.00011,1.27945]
[1585688903754,103.7,6486.57,138.7,0.06221,0.00011,1.27919]
[1585688913824,103.7,6486.27,138.7,0.06216,0.00011,1.27831]
[1585688918859,103.69,6486.17,138.7,0.06213,0.00011,1.2778]
[1585688923894,103.69,6486.3,138.7,0.06216,0.00011,1.27831]
[1585688928929,103.71,6486.03,138.7,0.06217,0.00011,1.27833]
[1585688933964,103.69,6486.08,138.7,0.06212,0.00011,1.27762]
[1585688944035,103.69,6486.12,138.7,0.06213,0.00011,1.2777]
[1585688949069,103.67,6486.47,138.7,0.06213,0.00011,1.27776]
[1585688954109,103.68,6486.6,138.7,0.06217,0.00011,1.27852]
[1585688964174,103.68,6486.9,138.7,0.0622,0.00011,1.279]
[1585688969209,103.67,6487.2,138.7,0.06221,0.00011,1.2793]
[1585688974244,103.67,6487.73,138.7,0.06228,0.00011,1.28035]
[1585688979279,103.67,6487.85,138.7,0.06228,0.00011,1.2805]
[1585688984315,103.67,6487.65,138.7,0.06225,0.00011,1.27992]
[1585688994385,103.66,6487.92,138.7,0.06226,0.00011,1.28021]
[1585688999420,103.66,6488.34,138.7,0.06232,0.00011,1.2811]
[1585689004455,103.65,6488.28,138.7,0.06229,0.00011,1.28072]
[1585689010498,103.65,6488.31,138.7,0.06229,0.00011,1.28064]
[1585689015533,103.64,6488.25,138.7,0.06227,0.00011,1.28039]
[1585689025603,103.64,6488.3,138.7,0.06227,0.00011,1.28032]
[1585689030639,103.64,6488.17,138.7,0.06226,0.00011,1.28013]
[1585689036077,103.63,6488.14,138.7,0.06223,0.00011,1.27961]
[1585689042077,103.62,6488.15,138.7,0.06222,0.00011,1.27942]
[1585689047758,103.63,6488.31,138.7,0.06224,0.00011,1.2798]
[1585689058835,103.62,6488.31,138.7,0.06223,0.00011,1.27967]
[1585689063869,103.62,6488.29,138.7,0.06223,0.00011,1.2796]
[1585689069077,103.62,6488.05,138.7,0.06219,0.00011,1.27901]
[1585689074950,103.61,6487.94,138.7,0.06217,0.00011,1.27863]
[1585689085017,103.61,6488.23,138.7,0.0622,0.00011,1.27921]
[1585689090052,103.61,6488.25,138.7,0.06221,0.00011,1.27928]
[1585689095087,103.61,6488.23,138.7,0.0622,0.00011,1.27905]
[1585689105157,103.6,6488.75,138.7,0.06223,0.00011,1.27978]
[1585689111077,103.6,6488.71,138.7,0.06223,0.00011,1.27974]
[1585689116246,103.6,6488.74,138.7,0.06223,0.00011,1.27965]
[1585689121270,103.6,6488.76,138.7,0.06223,0.00011,1.27976]
[1585689126304,103.6,6488.74,138.7,0.06223,0.00011,1.2797]
[1585689137386,103.6,6488.8,138.7,0.06223,0.00011,1.27969]
[1585689142418,103.59,6488.96,138.7,0.06222,0.00011,1.27965]
[1585689147451,103.59,6489.08,138.7,0.06224,0.00011,1.27999]
[1585689153077,103.59,6489.05,138.7,0.06223,0.00011,1.27969]
[1585689158247,103.59,6489.01,138.7,0.06222,0.00011,1.27962]
[1585689168599,103.58,6489.52,138.7,0.06226,0.00011,1.28037]
[1585689174077,103.58,6489.51,138.7,0.06226,0.00011,1.28033]
[1585689180077,103.57,6489.49,138.7,0.06225,0.00011,1.28021]
[1585689186077,103.58,6489.34,138.7,0.06225,0.00011,1.28003]
[1585689196795,103.56,6489.7,138.7,0.06226,0.00011,1.2803]
[1585689201830,103.56,6489.63,138.7,0.06224,0.00011,1.27994]
[1585689206866,103.56,6489.36,138.7,0.06221,0.00011,1.27953]
[1585689211902,103.57,6489.5,138.7,0.06223,0.00011,1.27981]
[1585689216936,103.56,6489.56,138.7,0.06223,0.00011,1.27972]
[1585689227006,103.56,6489.32,138.7,0.0622,0.00011,1.27919]
[1585689232041,103.56,6488.87,138.7,0.06214,0.00011,1.27828]
[1585689237077,103.56,6488.64,138.7,0.06212,0.00011,1.2779]
[1585689242125,103.56,6488.58,138.7,0.06212,0.00011,1.27779]
[1585689247146,103.56,6488.49,138.7,0.06209,0.00011,1.2774]
[1585689257217,103.56,6488.64,138.7,0.06213,0.00011,1.27797]
[1585689262254,103.56,6488.6,138.7,0.06212,0.00011,1.27787]
[1585689267287,103.57,6488.63,138.7,0.06213,0.00011,1.27802]
[1585689277359,103.56,6488.78,138.7,0.06213,0.00011,1.27804]
[1585689284407,103.56,6488.78,138.7,0.06214,0.00011,1.27806]
[1585689289491,103.57,6488.53,138.7,0.06212,0.00011,1.27783]
[1585689295484,103.57,6488.3,138.7,0.06209,0.00011,1.27718]
[1585689300519,103.57,6488.15,138.7,0.06208,0.00011,1.27712]
[1585689305554,103.57,6488.16,138.7,0.06207,0.00011,1.2769]
[1585689311597,103.57,6488.1,138.7,0.06207,0.00011,1.27694]
[1585689316631,103.57,6487.94,138.7,0.06206,0.00011,1.27668]
[1585689326702,103.57,6487.59,138.7,0.06202,0.00011,1.276]
[1585689331736,103.58,6487.37,138.7,0.06201,0.00011,1.2757]
[1585689336771,103.59,6486.89,138.7,0.06197,0.00011,1.27503]
[1585689337270,103.59,6486.89,138.7,0.06197,0.00011,1.27503]
[1585689347848,103.59,6486.42,138.7,0.06192,0.00011,1.27402]
[1585689353890,103.6,6486.4,138.7,0.06193,0.00011,1.27423]
[1585689358926,103.6,6486.13,138.7,0.06191,0.00011,1.27388]
[1585689363960,103.61,6486.03,138.7,0.0619,0.00011,1.27377]
[1585689374031,103.6,6486.31,138.7,0.06193,0.00011,1.27422]
[1585689379066,103.62,6486.33,138.7,0.06196,0.00011,1.27467]
[1585689384077,103.62,6486.37,138.7,0.06197,0.00011,1.27485]
[1585689394171,103.62,6486.39,138.7,0.06197,0.00011,1.27482]
[1585689399206,103.64,6486.37,138.7,0.062,0.00011,1.27524]
[1585689405077,103.64,6486.3,138.7,0.06199,0.00011,1.2752]
[1585689411077,103.64,6486.26,138.7,0.06199,0.00011,1.27516]
[1585689416326,103.63,6486.32,138.7,0.06198,0.00011,1.27499]
[1585689427403,103.64,6486.18,138.7,0.06199,0.00011,1.27511]
[1585689432437,103.65,6486.19,138.7,0.06199,0.00011,1.27516]
[1585689437472,103.65,6485.59,138.7,0.06194,0.00011,1.27425]
[1585689445704,103.66,6485.28,138.7,0.06191,0.00011,1.27366]
[1585689456077,103.67,6484.86,138.7,0.06188,0.00011,1.27306]
[1585689466675,103.67,6484.85,138.7,0.06189,0.00011,1.27324]
[1585689471710,103.68,6484.82,138.7,0.0619,0.00011,1.2734]
[1585689476747,103.69,6484.81,138.7,0.06191,0.00011,1.27349]
[1585689481780,103.69,6484.75,138.7,0.06191,0.00011,1.27351]
[1585689486815,103.69,6484.8,138.7,0.06192,0.00011,1.27362]
[1585689496885,103.71,6484.6,138.7,0.06193,0.00011,1.27375]
[1585689501920,103.7,6484.64,138.7,0.06193,0.00011,1.27378]
[1585689506955,103.71,6484.61,138.7,0.06193,0.00011,1.27387]
[1585689519039,103.71,6484.44,138.7,0.06191,0.00011,1.27348]
[1585689524074,103.71,6484.49,138.7,0.06191,0.00011,1.27346]
[1585689529109,103.72,6484.35,138.7,0.06192,0.00011,1.2735]
[1585689535109,103.72,6484.35,138.7,0.06193,0.00011,1.27366]
[1585689545222,103.73,6484.56,138.7,0.06196,0.00011,1.27427]
[1585689550257,103.73,6484.52,138.7,0.06196,0.00011,1.27428]
[1585689555292,103.73,6484.58,138.7,0.06197,0.00011,1.27444]
[1585689560327,103.73,6484.67,138.7,0.06198,0.00011,1.27461]
[1585689565363,103.74,6484.49,138.7,0.06197,0.00011,1.27436]
[1585689576077,103.74,6484.52,138.7,0.06197,0.00011,1.27439]
[1585689581474,103.75,6484.49,138.7,0.06198,0.00011,1.27445]
[1585689586509,103.75,6484.52,138.7,0.06198,0.00011,1.27455]
[1585689596580,103.75,6484.51,138.7,0.06199,0.00011,1.27468]
[1585689602622,103.74,6484.69,138.7,0.062,0.00011,1.27477]
[1585689607657,103.74,6484.69,138.7,0.062,0.00011,1.27482]
[1585689612692,103.75,6484.53,138.7,0.06199,0.00011,1.27459]
[1585689622762,103.76,6484.49,138.7,0.062,0.00011,1.27479]
[1585689627797,103.77,6483.83,138.7,0.06195,0.00011,1.27384]
[1585689632832,103.76,6483.59,138.7,0.06191,0.00011,1.27307]
[1585689637871,103.76,6483.44,138.7,0.06189,0.00011,1.27274]
[1585689647940,103.78,6483.33,138.7,0.0619,0.00011,1.27299]
[1585689652981,103.78,6482.46,138.7,0.06181,0.00011,1.27125]
[1585689658014,103.78,6482.54,138.7,0.06182,0.00011,1.27155]
[1585689663077,103.78,6482.64,138.7,0.06184,0.00011,1.27181]
[1585689673119,103.79,6482.53,138.7,0.06184,0.00011,1.27183]
[1585689679161,103.8,6482.69,138.7,0.06187,0.00011,1.27238]
[1585689684196,103.8,6482.64,138.7,0.06188,0.00011,1.27246]
[1585689694266,103.81,6482.63,138.7,0.06188,0.00011,1.2724]
[1585689699301,103.82,6482.68,138.7,0.0619,0.00011,1.27277]
[1585689704336,103.81,6482.84,138.7,0.0619,0.00011,1.27282]
[1585689709371,103.82,6482.8,138.7,0.06191,0.00011,1.27299]
[1585689714406,103.82,6482.64,138.7,0.06191,0.00011,1.27296]
[1585689724476,103.83,6481.36,138.7,0.06179,0.00011,1.27069]
[1585689731525,103.83,6481.15,138.7,0.06177,0.00011,1.27029]
[1585689736560,103.85,6480.98,138.7,0.06177,0.00011,1.27033]
[1585689746631,103.85,6480.87,138.7,0.06177,0.00011,1.27025]
[1585689752673,103.86,6480.63,138.7,0.06175,0.00011,1.26993]
[1585689758717,103.86,6480.62,138.7,0.06176,0.00011,1.26998]
[1585689764757,103.88,6480.26,138.7,0.06174,0.00011,1.26966]
[1585689774827,103.88,6480.1,138.7,0.06174,0.00011,1.26963]
[1585689774970,103.88,6480.1,138.7,0.06174,0.00011,1.26963]
[1585689780870,103.9,6479.08,138.7,0.06167,0.00011,1.26823]
[1585689785910,103.91,6477.91,138.7,0.06155,0.00011,1.26611]
[1585689795974,103.91,6477.31,138.7,0.06148,0.00011,1.26492]
[1585689801009,103.94,6477.01,138.7,0.0615,0.00011,1.26512]
[1585689806044,103.93,6476.86,138.7,0.06146,0.00011,1.26453]
[1585689811079,103.96,6476.28,138.7,0.06146,0.00011,1.26437]
[1585689816114,103.98,6476.41,138.7,0.06151,0.00011,1.2651]
[1585689826184,103.97,6476.82,138.7,0.06153,0.00011,1.26555]
[1585689831235,103.99,6476.31,138.7,0.06152,0.00011,1.26538]
[1585689836255,104.01,6476.21,138.7,0.06154,0.00011,1.26559]
[1585689846324,104.02,6475.85,138.7,0.06152,0.00011,1.26516]
[1585689852077,104.02,6476.34,138.7,0.06158,0.00011,1.26629]
[1585689857401,104.03,6476.66,138.7,0.06164,0.00011,1.26732]
[1585689862436,104.04,6476.68,138.7,0.06166,0.00011,1.26768]
[1585689867471,104.05,6476.54,138.7,0.06165,0.00011,1.26749]
[1585689877543,104.05,6476.57,138.7,0.06167,0.00011,1.26766]
[1585689882576,104.07,6476.32,138.7,0.06167,0.00011,1.26766]
[1585689887612,104.08,6476.21,138.7,0.06168,0.00011,1.26777]
[1585689893654,104.07,6476.5,138.7,0.06169,0.00011,1.26807]
[1585689902656,104.09,6476.21,138.7,0.06169,0.00011,1.26804]
[1585689908758,104.08,6476.24,138.7,0.06169,0.00011,1.268]
[1585689914801,104.1,6476.15,138.7,0.06172,0.00011,1.2684]
[1585689924870,104.09,6476.57,138.7,0.06174,0.00011,1.26888]
[1585689929905,104.1,6476.43,138.7,0.06174,0.00011,1.26875]
[1585689934940,104.1,6476.43,138.7,0.06173,0.00011,1.26862]
[1585689939976,104.11,6476.43,138.7,0.06175,0.00011,1.26896]
[1585689945012,104.12,6476.3,138.7,0.06177,0.00011,1.26915]
[1585689957084,104.12,6476.19,138.7,0.06175,0.00011,1.26883]
[1585689962131,104.14,6476.17,138.7,0.06178,0.00011,1.26934]
[1585689967167,104.13,6476.0,138.7,0.06174,0.00011,1.26865]
[1585689978077,104.13,6475.56,138.7,0.0617,0.00011,1.26803]
[1585689983278,104.14,6475.46,138.7,0.0617,0.00011,1.26795]
[1585689988314,104.14,6475.4,138.7,0.0617,0.00011,1.26797]
[1585689993348,104.15,6475.43,138.7,0.06172,0.00011,1.26817]
[1585690003418,104.15,6475.01,138.7,0.06168,0.00011,1.26742]
[1585690008453,104.15,6474.24,138.7,0.06158,0.00011,1.26573]
[1585690013498,104.17,6473.93,138.7,0.06158,0.00011,1.26572]
[1585690018537,104.17,6473.85,138.7,0.06159,0.00011,1.26574]
[1585690028594,104.18,6473.78,138.7,0.0616,0.00011,1.26592]
[1585690033628,104.21,6471.41,138.7,0.06139,0.00011,1.26217]
[1585690038663,104.21,6470.93,138.7,0.06133,0.00011,1.26108]
[1585690043698,104.23,6470.56,138.7,0.06132,0.00011,1.26089]
[1585690053768,104.23,6470.23,138.7,0.06128,0.00011,1.26003]
[1585690058678,104.26,6469.48,138.7,0.06125,0.00011,1.25948]
[1585690063838,104.26,6468.27,138.7,0.06113,0.00011,1.2573]
[1585690068874,104.28,6468.1,138.7,0.06114,0.00011,1.25746]
[1585690078944,104.3,6468.14,138.7,0.06119,0.00011,1.25821]
[1585690083978,104.31,6468.19,138.7,0.06121,0.00011,1.25862]
[1585690089013,104.31,6468.2,138.7,0.06122,0.00011,1.25878]
[1585690094048,104.34,6468.09,138.7,0.06126,0.00011,1.2593]
[1585690104124,104.37,6465.84,138.7,0.06107,0.00011,1.2558]
[1585690109153,104.38,6465.82,138.7,0.06108,0.00011,1.25604]
[1585690114188,104.39,6465.61,138.7,0.06108,0.00011,1.2559]
[1585690119865,104.39,6465.87,138.7,0.06111,0.00011,1.25651]
[1585690121758,104.41,6465.85,138.7,0.06114,0.00011,1.25701]
[1585690127279,104.42,6466.0,138.7,0.06118,0.00011,1.25761]
[1585690132316,104.43,6465.81,138.7,0.06118,0.00011,1.25751]
[1585690137352,104.45,6465.89,138.7,0.06123,0.00011,1.25834]
[1585690142386,104.45,6465.73,138.7,0.06122,0.00011,1.25812]
[1585690147421,104.47,6465.68,138.7,0.06125,0.00011,1.25859]
[1585690157492,104.49,6465.43,138.7,0.06126,0.00011,1.25879]
[1585690162526,104.5,6464.99,138.7,0.06123,0.00011,1.25818]
[1585690167561,104.51,6464.9,138.7,0.06124,0.00011,1.25832]
[1585690178638,104.53,6464.14,138.7,0.0612,0.00011,1.25745]
[1585690183673,104.54,6463.89,138.7,0.06119,0.00011,1.25725]
[1585690188708,104.56,6463.53,138.7,0.06117,0.00011,1.25695]
[1585690194077,104.56,6463.37,138.7,0.06117,0.00011,1.25684]
[1585690204821,104.59,6463.02,138.7,0.06118,0.00011,1.25692]
[1585690206283,104.59,6463.03,138.7,0.06118,0.00011,1.25697]
[1585690211881,104.62,6462.21,138.7,0.06114,0.00011,1.25624]
[1585690218077,104.61,6462.0,138.7,0.06111,0.00011,1.25572]
[1585690223954,104.63,6461.85,138.7,0.06113,0.00011,1.25588]
[1585690228989,104.64,6461.73,138.7,0.06113,0.00011,1.256]
[1585690231698,104.65,6461.85,138.7,0.06115,0.00011,1.25626]
[1585690239077,104.66,6461.88,138.7,0.06118,0.00011,1.25678]
[1585690245077,104.67,6461.9,138.7,0.0612,0.00011,1.25709]
[1585690257077,104.69,6461.9,138.7,0.06125,0.00011,1.25779]
[1585690262221,104.7,6461.87,138.7,0.06126,0.00011,1.25804]
[1585690269077,104.71,6461.84,138.7,0.06128,0.00011,1.25829]
[1585690274306,104.71,6461.91,138.7,0.06129,0.00011,1.25854]
[1585690285384,104.73,6462.04,138.7,0.06134,0.00011,1.25935]
[1585690293077,104.74,6462.08,138.7,0.06136,0.00011,1.25966]
[1585690299077,104.75,6462.08,138.7,0.06137,0.00011,1.25973]
[1585690305077,104.75,6462.08,138.7,0.06138,0.00011,1.25991]
[1585690316601,104.76,6462.33,138.7,0.06143,0.00011,1.26074]
[1585690321636,104.76,6462.41,138.7,0.06144,0.00011,1.26095]
[1585690326672,104.75,6463.13,138.7,0.0615,0.00011,1.26207]
[1585690336742,104.77,6463.39,138.7,0.06155,0.00011,1.26295]
[1585690341776,104.77,6463.39,138.7,0.06156,0.00011,1.26305]
[1585690346811,104.77,6463.58,138.7,0.06159,0.00011,1.26358]
[1585690351846,104.78,6463.58,138.7,0.06159,0.00011,1.26358]
[1585690357804,104.77,6464.36,138.7,0.06166,0.00011,1.26473]
[1585690363930,104.77,6464.31,138.7,0.06166,0.00011,1.26484]
[1585690369972,104.75,6464.53,138.7,0.06165,0.00011,1.26471]
[1585690375007,104.77,6464.88,138.7,0.06172,0.00011,1.26581]
[1585690378290,104.76,6465.03,138.7,0.06172,0.00011,1.26588]
[1585690386077,104.76,6465.11,138.7,0.06173,0.00011,1.26603]
[1585690391129,104.76,6465.29,138.7,0.06174,0.00011,1.26629]
[1585690397163,104.76,6465.44,138.7,0.06176,0.00011,1.26663]
[1585690404077,104.74,6465.53,138.7,0.06175,0.00011,1.2664]
[1585690414282,104.73,6466.16,138.7,0.06177,0.00011,1.26692]
[1585690419318,104.75,6465.99,138.7,0.06179,0.00011,1.26722]
[1585690424355,104.72,6466.26,138.7,0.06178,0.00011,1.26703]
[1585690429389,104.74,6466.33,138.7,0.06181,0.00011,1.2675]
[1585690429455,104.74,6466.33,138.7,0.06181,0.00011,1.2675]
[1585690437077,104.73,6466.41,138.7,0.0618,0.00011,1.26745]
[1585690447515,104.72,6466.42,138.7,0.06179,0.00011,1.26722]
[1585690453557,104.72,6466.2,138.7,0.06176,0.00011,1.26668]
[1585690458592,104.72,6466.08,138.7,0.06176,0.00011,1.26663]
[1585690463627,104.71,6466.17,138.7,0.06174,0.00011,1.26637]
[1585690474730,104.71,6466.05,138.7,0.06171,0.00011,1.26588]
[1585690479740,104.69,6466.11,138.7,0.06169,0.00011,1.26559]
[1585690485077,104.71,6466.06,138.7,0.06171,0.00011,1.26587]
[1585690496858,104.7,6466.1,138.7,0.0617,0.00011,1.26563]
[1585690502900,104.7,6466.08,138.7,0.06171,0.00011,1.26584]
[1585690507935,104.7,6466.15,138.7,0.06171,0.00011,1.26594]
[1585690512970,104.7,6466.15,138.7,0.06171,0.00011,1.2658]
[1585690518036,104.7,6466.2,138.7,0.06171,0.00011,1.26589]
[1585690524077,104.69,6466.25,138.7,0.06171,0.00011,1.26582]
[1585690530077,104.69,6466.3,138.7,0.06171,0.00011,1.26596]
[1585690535125,104.69,6466.33,138.7,0.0617,0.00011,1.26576]
[1585690546202,104.69,6466.52,138.7,0.06172,0.00011,1.26611]
[1585690551237,104.69,6466.72,138.7,0.06175,0.00011,1.2665]
[1585690556273,104.68,6466.66,138.7,0.06173,0.00011,1.26621]
[1585690561307,104.68,6466.8,138.7,0.06173,0.00011,1.26628]
[1585690566343,104.69,6466.8,138.7,0.06175,0.00011,1.26658]
[1585690576412,104.67,6466.91,138.7,0.06174,0.00011,1.26639]
[1585690582454,104.68,6466.79,138.7,0.06173,0.00011,1.26624]
[1585690587490,104.67,6466.8,138.7,0.06172,0.00011,1.26617]
[1585690599078,104.67,6466.8,138.7,0.06171,0.00011,1.2659]
[1585690604609,104.67,6466.95,138.7,0.06172,0.00011,1.26611]
[1585690611077,104.67,6467.26,138.7,0.06175,0.00011,1.26668]
[1585690616694,104.67,6467.21,138.7,0.06175,0.00011,1.26655]
[1585690629077,104.66,6467.43,138.7,0.06176,0.00011,1.26686]
[1585690634819,104.66,6467.43,138.7,0.06177,0.00011,1.26694]
[1585690639854,104.66,6467.46,138.7,0.06177,0.00011,1.26694]
[1585690644892,104.66,6467.64,138.7,0.06177,0.00011,1.2671]
[1585690654967,104.65,6467.29,138.7,0.06172,0.00011,1.26611]
[1585690659996,104.64,6467.46,138.7,0.06172,0.00011,1.26618]
[1585690665050,104.65,6467.38,138.7,0.06173,0.00011,1.26621]
[1585690670067,104.65,6467.56,138.7,0.06175,0.00011,1.26658]
[1585690675102,104.64,6467.9,138.7,0.06176,0.00011,1.26684]
[1585690686077,104.64,6468.18,138.7,0.0618,0.00011,1.26761]
[1585690691215,104.64,6468.13,138.7,0.0618,0.00011,1.26748]
[1585690696250,104.64,6467.47,138.7,0.06171,0.00011,1.26592]
[1585690701285,104.63,6467.16,138.7,0.06167,0.00011,1.26522]
[1585690706320,104.63,6467.13,138.7,0.06167,0.00011,1.2652]
[1585690717397,104.64,6466.65,138.7,0.06162,0.00011,1.26429]
[1585690722432,104.65,6466.64,138.7,0.06163,0.00011,1.26455]
[1585690728077,104.65,6466.65,138.7,0.06163,0.00011,1.26447]
[1585690733509,104.64,6466.42,138.7,0.0616,0.00011,1.26393]
[1585690738544,104.65,6466.34,138.7,0.06159,0.00011,1.26381]
[1585690748630,104.65,6466.19,138.7,0.06158,0.00011,1.26366]
[1585690753904,104.66,6465.35,138.7,0.06152,0.00011,1.26245]
[1585690759691,104.66,6464.41,138.7,0.0614,0.00011,1.26036]
[1585690764726,104.67,6463.1,138.7,0.06128,0.00011,1.25823]
[1585690766910,104.68,6461.92,138.7,0.06117,0.00011,1.25626]
[1585690777837,104.71,6458.52,138.7,0.06084,0.00011,1.25012]
[1585690779491,104.77,6456.88,138.7,0.06078,0.00011,1.24897]
[1585690784869,104.73,6450.21,138.7,0.05997,0.00011,1.23455]
[1585690788582,104.76,6448.04,138.7,0.05979,0.00011,1.23133]
[1585690793942,104.79,6447.07,138.7,0.05974,0.00011,1.23035]
[1585690809035,104.94,6444.27,138.7,0.05972,0.00011,1.22937]
[1585690814070,104.95,6444.35,138.7,0.05975,0.00011,1.22999]
[1585690819105,104.99,6444.76,138.7,0.05987,0.00011,1.23198]
[1585690824140,105.0,6445.99,138.7,0.06003,0.00011,1.23475]
[1585690832892,105.06,6448.58,138.7,0.06043,0.00011,1.24165]
[1585690838238,105.08,6449.7,138.7,0.06059,0.00011,1.24447]
[1585690843273,105.11,6449.84,138.7,0.06066,0.00011,1.24554]
[1585690849315,105.13,6449.73,138.7,0.06068,0.00011,1.24593]
[1585690854350,105.14,6449.24,138.7,0.06066,0.00011,1.24542]
[1585690864422,105.17,6449.36,138.7,0.06072,0.00011,1.24651]
[1585690869468,105.19,6449.27,138.7,0.06075,0.00011,1.24688]
[1585690874491,105.2,6449.32,138.7,0.06077,0.00011,1.24728]
[1585690879527,105.21,6449.1,138.7,0.06078,0.00011,1.24729]
[1585690884561,105.23,6449.06,138.7,0.0608,0.00011,1.24774]
[1585690889597,105.23,6448.67,138.7,0.06078,0.00011,1.24725]
[1585690894207,105.26,6447.46,138.7,0.06069,0.00011,1.24551]
[1585690899668,105.27,6446.05,138.7,0.06055,0.00011,1.24298]
[1585690904720,105.28,6445.9,138.7,0.06055,0.00011,1.24306]
[1585690909737,105.3,6444.72,138.7,0.06046,0.00011,1.24139]
[1585690914772,105.31,6443.8,138.7,0.06039,0.00011,1.24003]
[1585690924842,105.36,6443.3,138.7,0.06042,0.00011,1.24041]
[1585690929877,105.37,6443.05,138.7,0.06042,0.00011,1.24033]
[1585690934912,105.4,6443.01,138.7,0.06047,0.00011,1.24116]
[1585690939947,105.41,6442.96,138.7,0.06049,0.00011,1.2414]
[1585690944982,105.44,6442.6,138.7,0.0605,0.00011,1.24151]
[1585690960087,105.48,6441.48,138.7,0.06045,0.00011,1.2405]
[1585690965130,105.49,6441.37,138.7,0.06046,0.00011,1.24071]
[1585690970157,105.51,6440.95,138.7,0.06046,0.00011,1.24057]
[1585690975193,105.54,6440.68,138.7,0.06048,0.00011,1.24075]
[1585690985274,105.57,6440.55,138.7,0.06052,0.00011,1.24149]
[1585690990298,105.59,6439.71,138.7,0.06048,0.00011,1.24062]
[1585690997347,105.6,6439.44,138.7,0.06047,0.00011,1.24039]
[1585691002382,105.62,6439.08,138.7,0.06046,0.00011,1.24013]
[1585691007429,105.64,6437.03,138.7,0.06027,0.00011,1.23676]
[1585691007493,105.64,6437.03,138.7,0.06027,0.00011,1.23676]
[1585691018496,105.68,6430.74,138.7,0.05967,0.00011,1.22581]
[1585691022055,105.7,6430.33,138.7,0.05965,0.00011,1.22539]
[1585691027563,105.75,6431.14,138.7,0.05985,0.00011,1.22882]
[1585691032594,105.79,6430.26,138.7,0.05983,0.00011,1.22831]
[1585691037629,105.84,6428.9,138.7,0.05978,0.00011,1.22727]
[1585691045680,105.85,6428.49,138.7,0.05975,0.00011,1.22675]
[1585691050720,105.88,6427.99,138.7,0.05975,0.00011,1.22656]
[1585691055755,105.92,6427.69,138.7,0.05979,0.00011,1.22717]
[1585691060791,105.95,6427.54,138.7,0.05984,0.00011,1.22798]
[1585691065825,105.95,6427.8,138.7,0.05986,0.00011,1.22838]
[1585691074216,105.99,6429.46,138.7,0.06013,0.00011,1.23289]
[1585691079924,105.99,6430.53,138.7,0.06024,0.00011,1.23491]
[1585691084958,106.01,6431.11,138.7,0.06033,0.00011,1.23656]
[1585691089993,106.04,6431.17,138.7,0.0604,0.00011,1.23758]
[1585691095030,106.06,6431.21,138.7,0.06045,0.00011,1.23839]
[1585691105098,106.08,6431.17,138.7,0.06048,0.00011,1.23894]
[1585691110133,106.1,6430.87,138.7,0.06048,0.00011,1.23887]
[1585691115168,106.09,6431.63,138.7,0.06055,0.00011,1.24007]
[1585691120203,106.12,6431.34,138.7,0.06058,0.00011,1.24055]
[1585691125238,106.13,6431.23,138.7,0.06058,0.00011,1.24054]
[1585691135308,106.13,6432.01,138.7,0.06066,0.00011,1.24186]
[1585691140343,106.15,6432.55,138.7,0.06076,0.00011,1.24357]
[1585691145378,106.12,6434.04,138.7,0.06087,0.00011,1.24569]
[1585691150414,106.14,6434.78,138.7,0.06098,0.00011,1.24751]
[1585691153434,106.14,6434.81,138.7,0.06099,0.00011,1.24772]
[1585691158469,106.14,6435.09,138.7,0.06102,0.00011,1.24821]
[1585691168539,106.14,6435.85,138.7,0.06109,0.00011,1.2496]
[1585691173576,106.15,6435.46,138.7,0.06108,0.00011,1.24928]
[1585691175569,106.16,6434.87,138.7,0.06104,0.00011,1.24854]
[1585691176043,106.14,6434.9,138.7,0.06099,0.00011,1.24771]
[1585691186675,106.16,6431.5,138.7,0.06067,0.00011,1.24192]
[1585691186936,106.16,6431.5,138.7,0.06067,0.00011,1.24192]
[1585691192710,106.16,6430.76,138.7,0.06057,0.00011,1.24015]
[1585691197745,106.21,6428.52,138.7,0.06042,0.00011,1.23736]
[1585691202780,106.18,6427.65,138.7,0.06027,0.00011,1.2347]
[1585691207827,106.19,6427.43,138.7,0.06026,0.00011,1.23463]
[1585691213932,106.2,6427.94,138.7,0.06034,0.00011,1.23592]
[1585691219921,106.22,6428.82,138.7,0.06047,0.00011,1.23821]
[1585691225941,106.26,6428.62,138.7,0.06053,0.00011,1.23918]
[1585691236011,106.24,6429.12,138.7,0.06054,0.00011,1.23942]
[1585691246081,106.24,6429.63,138.7,0.06061,0.00011,1.24063]
[1585691251117,106.27,6429.52,138.7,0.06065,0.00011,1.24113]
[1585691256151,106.27,6429.52,138.7,0.06064,0.00011,1.24107]
[1585691264164,106.3,6429.16,138.7,0.06066,0.00011,1.24121]
[1585691269246,106.28,6429.26,138.7,0.06064,0.00011,1.24102]
[1585691274281,106.28,6429.53,138.7,0.06067,0.00011,1.24152]
[1585691279316,106.29,6429.53,138.7,0.06069,0.00011,1.24185]
[1585691289387,106.29,6430.11,138.7,0.06075,0.00011,1.24289]
[1585691293272,106.3,6430.9,138.7,0.06084,0.00011,1.24455]
[1585691299456,106.31,6431.25,138.7,0.06091,0.00011,1.24565]
[1585691304491,106.32,6431.65,138.7,0.06097,0.00011,1.24668]
[1585691314561,106.28,6433.62,138.7,0.06111,0.00011,1.24934]
[1585691319596,106.29,6434.25,138.7,0.06119,0.00011,1.2506]
[1585691324631,106.3,6435.39,138.7,0.06133,0.00011,1.25319]
[1585691325633,106.28,6435.56,138.7,0.06132,0.00011,1.25303]
[1585691330673,106.28,6437.09,138.7,0.06149,0.00011,1.256]
[1585691335113,106.25,6438.35,138.7,0.06156,0.00011,1.25736]
[1585691345778,106.18,6441.37,138.7,0.06177,0.00011,1.26135]
[1585691350014,106.22,6442.11,138.7,0.06193,0.00011,1.26406]
[1585691355848,106.19,6443.16,138.7,0.06198,0.00011,1.26496]
[1585691357723,106.18,6443.42,138.7,0.06198,0.00011,1.26513]
[1585691359396,106.18,6443.61,138.7,0.06201,0.00011,1.2656]
[1585691369946,106.1,6444.19,138.7,0.06192,0.00011,1.2643]
[1585691374981,106.12,6444.47,138.7,0.06199,0.00011,1.26535]
[1585691380016,106.09,6445.26,138.7,0.06202,0.00011,1.26599]
[1585691385051,106.06,6445.84,138.7,0.06203,0.00011,1.26623]
[1585691396128,106.01,6446.66,138.7,0.062,0.00011,1.26599]
[1585691401166,106.03,6445.25,138.7,0.06189,0.00011,1.26395]
[1585691406205,106.01,6443.61,138.7,0.06167,0.00011,1.26011]
[1585691416281,105.98,6443.53,138.7,0.0616,0.00011,1.25899]
[1585691421321,105.96,6443.52,138.7,0.06157,0.00011,1.25857]
[1585691426338,105.96,6443.02,138.7,0.0615,0.00011,1.2573]
[1585691431373,105.94,6443.18,138.7,0.06148,0.00011,1.25695]
[1585691436408,105.95,6442.6,138.7,0.06144,0.00011,1.25621]
[1585691439609,105.93,6442.56,138.7,0.06138,0.00011,1.25529]
[1585691445472,105.93,6442.13,138.7,0.06135,0.00011,1.25464]
[1585691450506,105.92,6441.54,138.7,0.06127,0.00011,1.25325]
[1585691455541,105.91,6441.76,138.7,0.06127,0.00011,1.25337]
[1585691465612,105.92,6441.96,138.7,0.06131,0.00011,1.25395]
[1585691475683,105.9,6442.29,138.7,0.0613,0.00011,1.2539]
[1585691480742,105.88,6443.26,138.7,0.06138,0.00011,1.25537]
[1585691490786,105.9,6442.82,138.7,0.06136,0.00011,1.25503]
[1585691495821,105.89,6442.54,138.7,0.06129,0.00011,1.2538]
[1585691500858,105.89,6441.99,138.7,0.06124,0.00011,1.25277]
[1585691505891,105.87,6441.89,138.7,0.06119,0.00011,1.25198]
[1585691515961,105.89,6440.97,138.7,0.06114,0.00011,1.25101]
[1585691520996,105.87,6439.75,138.7,0.06096,0.00011,1.248]
[1585691526031,105.89,6438.74,138.7,0.06088,0.00011,1.24651]
[1585691531067,105.89,6438.61,138.7,0.06086,0.00011,1.24617]
[1585691536101,105.89,6438.41,138.7,0.06085,0.00011,1.24595]
[1585691547178,105.9,6438.53,138.7,0.06088,0.00011,1.24639]
[1585691552213,105.91,6439.02,138.7,0.06094,0.00011,1.24737]
[1585691556209,105.9,6439.12,138.7,0.06094,0.00011,1.24744]
[1585691561276,105.91,6439.33,138.7,0.06099,0.00011,1.24824]
[1585691566311,105.9,6439.99,138.7,0.06104,0.00011,1.24925]
[1585691576382,105.92,6443.0,138.7,0.0614,0.00011,1.25553]
[1585691577011,105.92,6443.0,138.7,0.0614,0.00011,1.25553]
[1585691582424,105.89,6445.87,138.7,0.06167,0.00011,1.26042]
[1585691587459,105.9,6446.2,138.7,0.06173,0.00011,1.26138]
[1585691592494,105.88,6445.58,138.7,0.06161,0.00011,1.25933]
[1585691597547,105.86,6445.7,138.7,0.06159,0.00011,1.25912]
[1585691608607,105.84,6445.77,138.7,0.06155,0.00011,1.25842]
[1585691613643,105.84,6445.74,138.7,0.06154,0.00011,1.25833]
[1585691618687,105.83,6445.61,138.7,0.06152,0.00011,1.25791]
[1585691628753,105.82,6445.52,138.7,0.06149,0.00011,1.25735]
[1585691633782,105.8,6445.36,138.7,0.06142,0.00011,1.25626]
[1585691638818,105.83,6445.17,138.7,0.06146,0.00011,1.25685]
[1585691643853,105.79,6445.53,138.7,0.06141,0.00011,1.25622]
[1585691648889,105.79,6445.52,138.7,0.06142,0.00011,1.25638]
[1585691658958,105.79,6445.65,138.7,0.06143,0.00011,1.25657]
[1585691663993,105.77,6445.71,138.7,0.06141,0.00011,1.25615]
[1585691669029,105.78,6445.86,138.7,0.06143,0.00011,1.25653]
[1585691674063,105.77,6446.2,138.7,0.06145,0.00011,1.25683]
[1585691679077,105.74,6447.08,138.7,0.06149,0.00011,1.25761]
[1585691685077,105.75,6446.97,138.7,0.06149,0.00011,1.25764]
[1585691690176,105.75,6447.19,138.7,0.06151,0.00011,1.25805]
[1585691695211,105.74,6447.27,138.7,0.0615,0.00011,1.2579]
[1585691700257,105.73,6447.4,138.7,0.06151,0.00011,1.25804]
[1585691710319,105.73,6447.42,138.7,0.06151,0.00011,1.25808]
[1585691715353,105.71,6447.65,138.7,0.06149,0.00011,1.25783]
[1585691720388,105.7,6447.75,138.7,0.06148,0.00011,1.25759]
[1585691725423,105.71,6447.71,138.7,0.0615,0.00011,1.25793]
[1585691735493,105.69,6447.87,138.7,0.06146,0.00011,1.25738]
[1585691740528,105.67,6448.06,138.7,0.06146,0.00011,1.25728]
[1585691745564,105.69,6447.84,138.7,0.06146,0.00011,1.25731]
[1585691750599,105.67,6448.12,138.7,0.06145,0.00011,1.25724]
[1585691751208,105.67,6448.12,138.7,0.06145,0.00011,1.25724]
[1585691756642,105.68,6448.25,138.7,0.06149,0.00011,1.25784]
[1585691761676,105.66,6449.37,138.7,0.06157,0.00011,1.25936]
[1585691766711,105.62,6450.64,138.7,0.06164,0.00011,1.26068]
[1585691771766,105.64,6451.41,138.7,0.06176,0.00011,1.26277]
[1585691774013,105.62,6452.0,138.7,0.06179,0.00011,1.26336]
[1585691779803,105.64,6452.41,138.7,0.06187,0.00011,1.26471]
[1585691785844,105.6,6452.47,138.7,0.0618,0.00011,1.26361]
[1585691790879,105.59,6452.57,138.7,0.0618,0.00011,1.26369]
[1585691795914,105.58,6452.23,138.7,0.06173,0.00011,1.2624]
[1585691800949,105.58,6452.0,138.7,0.0617,0.00011,1.26199]
[1585691805984,105.57,6452.34,138.7,0.06173,0.00011,1.26239]
[1585691816064,105.55,6452.69,138.7,0.06172,0.00011,1.26238]
[1585691821098,105.55,6452.56,138.7,0.06172,0.00011,1.26226]
[1585691826133,105.53,6452.79,138.7,0.0617,0.00011,1.26207]
[1585691836196,105.53,6452.59,138.7,0.06166,0.00011,1.26142]
[1585691841230,105.53,6452.12,138.7,0.06161,0.00011,1.26055]
[1585691846265,105.5,6452.12,138.7,0.06156,0.00011,1.25975]
[1585691851300,105.5,6452.45,138.7,0.06159,0.00011,1.26025]
[1585691856335,105.48,6452.44,138.7,0.06156,0.00011,1.25965]
[1585691865020,105.49,6452.42,138.7,0.06156,0.00011,1.25978]
[1585691871441,105.48,6452.43,138.7,0.06155,0.00011,1.25948]
[1585691876475,105.48,6452.6,138.7,0.06156,0.00011,1.25982]
[1585691887597,105.46,6452.75,138.7,0.06155,0.00011,1.25965]
[1585691893639,105.47,6452.65,138.7,0.06154,0.00011,1.25947]
[1585691898674,105.46,6452.6,138.7,0.06153,0.00011,1.25927]
[1585691903709,105.46,6452.42,138.7,0.06151,0.00011,1.25892]
[1585691909752,105.46,6452.47,138.7,0.06151,0.00011,1.25887]
[1585691914786,105.44,6452.49,138.7,0.06147,0.00011,1.25829]
[1585691919821,105.42,6453.25,138.7,0.0615,0.00011,1.25891]
[1585691924857,105.43,6453.85,138.7,0.06159,0.00011,1.26042]
[1585691929891,105.42,6453.55,138.7,0.06154,0.00011,1.25963]
[1585691939961,105.42,6453.58,138.7,0.06155,0.00011,1.25981]
[1585691944998,105.39,6454.15,138.7,0.06156,0.00011,1.26002]
[1585691950032,105.4,6454.23,138.7,0.06159,0.00011,1.26044]
[1585691955067,105.41,6454.19,138.7,0.06159,0.00011,1.26048]
[1585691965137,105.4,6453.92,138.7,0.06156,0.00011,1.2599]
[1585691970172,105.39,6453.29,138.7,0.06146,0.00011,1.2583]
[1585691976077,105.41,6453.21,138.7,0.06148,0.00011,1.25853]
[1585691992326,105.39,6452.98,138.7,0.06141,0.00011,1.25732]
[1585691998368,105.39,6452.98,138.7,0.06141,0.00011,1.25728]
[1585692003403,105.39,6452.75,138.7,0.0614,0.00011,1.25707]
[1585692008438,105.38,6452.32,138.7,0.06132,0.00011,1.25578]
[1585692018509,105.39,6452.64,138.7,0.06138,0.00011,1.25677]
[1585692023544,105.4,6452.79,138.7,0.06141,0.00011,1.25723]
[1585692028579,105.39,6452.61,138.7,0.06138,0.00011,1.25679]
[1585692038649,105.38,6450.76,138.7,0.06115,0.00011,1.25268]
[1585692048719,105.41,6447.37,138.7,0.06083,0.00011,1.24691]
[1585692053431,105.44,6445.46,138.7,0.06067,0.00011,1.24397]
[1585692058790,105.43,6444.89,138.7,0.0606,0.00011,1.24271]
[1585692063825,105.44,6444.0,138.7,0.06052,0.00011,1.24123]
[1585692068860,105.47,6444.36,138.7,0.06061,0.00011,1.24286]
[1585692073895,105.46,6445.38,138.7,0.06071,0.00011,1.24462]
[1585692078930,105.49,6446.61,138.7,0.0609,0.00011,1.24795]
[1585692089001,105.5,6446.33,138.7,0.06088,0.00011,1.24755]
[1585692094035,105.51,6445.63,138.7,0.06082,0.00011,1.24632]
[1585692099071,105.52,6446.08,138.7,0.06089,0.00011,1.24762]
[1585692109140,105.55,6445.29,138.7,0.06086,0.00011,1.24686]
[1585692114176,105.54,6445.71,138.7,0.06089,0.00011,1.24749]
[1585692119212,105.55,6445.63,138.7,0.0609,0.00011,1.2477]
[1585692124246,105.57,6444.91,138.7,0.06087,0.00011,1.247]
[1585692129281,105.57,6444.05,138.7,0.06077,0.00011,1.24522]
[1585692139351,105.59,6444.18,138.7,0.06082,0.00011,1.24602]
[1585692145394,105.61,6443.39,138.7,0.06076,0.00011,1.24503]
[1585692150428,105.62,6443.35,138.7,0.06079,0.00011,1.24542]
[1585692160499,105.65,6442.97,138.7,0.06079,0.00011,1.24533]
[1585692165533,105.65,6442.91,138.7,0.06078,0.00011,1.24523]
[1585692170569,105.66,6442.97,138.7,0.06081,0.00011,1.24563]
[1585692175603,105.66,6443.04,138.7,0.06082,0.00011,1.24585]
[1585692185673,105.68,6443.74,138.7,0.06093,0.00011,1.24775]
[1585692190708,105.68,6443.87,138.7,0.06096,0.00011,1.24823]
[1585692195744,105.73,6443.03,138.7,0.06096,0.00011,1.24802]
[1585692205814,105.69,6443.64,138.7,0.06095,0.00011,1.24809]
[1585692210850,105.71,6443.75,138.7,0.06099,0.00011,1.24875]
[1585692215884,105.71,6445.63,138.7,0.0612,0.00011,1.25234]
[1585692216158,105.71,6445.63,138.7,0.0612,0.00011,1.25234]
[1585692221926,105.71,6447.46,138.7,0.06141,0.00011,1.25601]
[1585692226961,105.71,6447.67,138.7,0.06142,0.00011,1.25628]
[1585692237077,105.69,6447.89,138.7,0.06142,0.00011,1.25626]
[1585692243073,105.69,6448.02,138.7,0.06142,0.00011,1.25637]
[1585692249077,105.69,6447.97,138.7,0.06141,0.00011,1.25624]
[1585692263621,105.68,6446.65,138.7,0.06124,0.00011,1.25327]
[1585692269256,105.68,6446.84,138.7,0.06127,0.00011,1.25372]
[1585692274291,105.68,6447.2,138.7,0.0613,0.00011,1.25425]
[1585692279326,105.68,6447.25,138.7,0.06131,0.00011,1.25432]
[1585692289397,105.67,6447.5,138.7,0.06133,0.00011,1.25469]
[1585692294431,105.67,6447.51,138.7,0.06133,0.00011,1.25468]
[1585692299466,105.66,6447.58,138.7,0.06131,0.00011,1.2545]
[1585692303382,105.67,6447.6,138.7,0.06132,0.00011,1.25467]
[1585692308529,105.66,6447.99,138.7,0.06136,0.00011,1.2554]
[1585692315077,105.65,6448.27,138.7,0.06138,0.00011,1.25564]
[1585692320613,105.66,6448.23,138.7,0.06139,0.00011,1.25579]
[1585692325648,105.66,6447.2,138.7,0.06126,0.00011,1.25356]
[1585692330618,105.65,6446.82,138.7,0.06121,0.00011,1.25278]
[1585692340753,105.65,6446.91,138.7,0.06121,0.00011,1.25274]
[1585692345788,105.67,6446.6,138.7,0.06121,0.00011,1.25257]
[1585692355858,105.66,6448.28,138.7,0.06138,0.00011,1.25565]
[1585692365928,105.65,6448.51,138.7,0.06139,0.00011,1.2558]
[1585692366454,105.65,6448.61,138.7,0.06139,0.00011,1.25591]
[1585692371970,105.65,6448.49,138.7,0.06138,0.00011,1.25564]
[1585692377005,105.62,6448.97,138.7,0.06139,0.00011,1.25588]
[1585692382040,105.63,6450.0,138.7,0.06151,0.00011,1.258]
[1585692387075,105.64,6450.01,138.7,0.06152,0.00011,1.25828]
[1585692397145,105.62,6451.14,138.7,0.06162,0.00011,1.25993]
[1585692405077,105.61,6451.47,138.7,0.06163,0.00011,1.26023]
[1585692410236,105.61,6451.14,138.7,0.06159,0.00011,1.2595]
[1585692420306,105.59,6450.21,138.7,0.06144,0.00011,1.25699]
[1585692425342,105.59,6450.42,138.7,0.06148,0.00011,1.25762]
[1585692430376,105.59,6450.52,138.7,0.06148,0.00011,1.25768]
[1585692435411,105.58,6450.74,138.7,0.06149,0.00011,1.25789]
[1585692447077,105.58,6450.66,138.7,0.06147,0.00011,1.25752]
[1585692452532,105.58,6450.58,138.7,0.06145,0.00011,1.25718]
[1585692457565,105.57,6450.2,138.7,0.0614,0.00011,1.2562]
[1585692467636,105.52,6452.49,138.7,0.06156,0.00011,1.25928]
[1585692471168,105.53,6454.08,138.7,0.06176,0.00011,1.2628]
[1585692476698,105.53,6455.2,138.7,0.06188,0.00011,1.26488]
[1585692486768,105.52,6454.37,138.7,0.06176,0.00011,1.26276]
[1585692491803,105.51,6454.55,138.7,0.06177,0.00011,1.263]
[1585692496838,105.5,6455.03,138.7,0.0618,0.00011,1.26364]
[1585692501873,105.5,6454.82,138.7,0.06177,0.00011,1.26305]
[1585692502533,105.5,6454.82,138.7,0.06177,0.00011,1.26305]
[1585692507916,105.49,6453.04,138.7,0.06155,0.00011,1.25918]
[1585692512247,105.48,6452.35,138.7,0.06146,0.00011,1.25758]
[1585692517985,105.48,6453.12,138.7,0.06154,0.00011,1.25905]
[1585692523022,105.47,6453.17,138.7,0.06153,0.00011,1.2588]
[1585692528056,105.49,6452.61,138.7,0.06151,0.00011,1.25836]
[1585692538125,105.48,6451.96,138.7,0.0614,0.00011,1.25657]
[1585692543160,105.46,6451.08,138.7,0.06128,0.00011,1.2544]
[1585692548195,105.5,6450.02,138.7,0.06123,0.00011,1.25342]
[1585692553230,105.46,6449.51,138.7,0.06109,0.00011,1.25114]
[1585692558266,105.48,6448.81,138.7,0.06105,0.00011,1.25038]
[1585692568335,105.47,6448.93,138.7,0.06106,0.00011,1.25054]
[1585692569510,105.49,6448.9,138.7,0.06109,0.00011,1.25102]
[1585692575289,105.55,6445.19,138.7,0.06079,0.00011,1.24537]
[1585692580419,105.5,6444.24,138.7,0.06058,0.00011,1.24189]
[1585692586461,105.53,6443.87,138.7,0.0606,0.00011,1.24213]
[1585692591496,105.55,6443.95,138.7,0.06065,0.00011,1.24297]
[1585692592139,105.55,6443.95,138.7,0.06065,0.00011,1.24297]
[1585692597538,105.57,6441.05,138.7,0.06037,0.00011,1.23795]
[1585692600475,105.62,6440.09,138.7,0.06037,0.00011,1.23771]
[1585692610427,105.61,6437.57,138.7,0.06008,0.00011,1.23254]
[1585692615666,105.64,6438.52,138.7,0.06024,0.00011,1.23528]
[1585692620699,105.66,6439.6,138.7,0.06039,0.00011,1.238]
[1585692625734,105.69,6440.12,138.7,0.0605,0.00011,1.23984]
[1585692635804,105.71,6440.15,138.7,0.06054,0.00011,1.24041]
[1585692645874,105.74,6440.25,138.7,0.06061,0.00011,1.24154]
[1585692650910,105.74,6440.88,138.7,0.06068,0.00011,1.24277]
[1585692652546,105.75,6440.87,138.7,0.06071,0.00011,1.24323]
[1585692657958,105.76,6442.86,138.7,0.06094,0.00011,1.2474]
[1585692662993,105.77,6442.69,138.7,0.06093,0.00011,1.24715]
[1585692668028,105.78,6442.82,138.7,0.06097,0.00011,1.24779]
[1585692678077,105.79,6442.73,138.7,0.06097,0.00011,1.24787]
[1585692684078,105.81,6440.82,138.7,0.06081,0.00011,1.24483]
[1585692689175,105.8,6440.22,138.7,0.06073,0.00011,1.24341]
[1585692699245,105.82,6440.14,138.7,0.06076,0.00011,1.2438]
[1585692701490,105.84,6439.84,138.7,0.06075,0.00011,1.24358]
[1585692707301,105.84,6439.71,138.7,0.06074,0.00011,1.2434]
[1585692712337,105.85,6438.61,138.7,0.06063,0.00011,1.24158]
[1585692717371,105.86,6437.73,138.7,0.06056,0.00011,1.24024]
[1585692727399,105.87,6436.28,138.7,0.06042,0.00011,1.23762]
[1585692732477,105.89,6435.29,138.7,0.06036,0.00011,1.23655]
[1585692737511,105.91,6435.37,138.7,0.0604,0.00011,1.23722]
[1585692747581,105.94,6435.34,138.7,0.06046,0.00011,1.23817]
[1585692752616,105.96,6434.96,138.7,0.06045,0.00011,1.23792]
[1585692757652,105.97,6435.05,138.7,0.06048,0.00011,1.23832]
[1585692762687,105.98,6434.69,138.7,0.06046,0.00011,1.23795]
[1585692763672,105.98,6434.69,138.7,0.06046,0.00011,1.23795]
[1585692768730,106.01,6433.54,138.7,0.06038,0.00011,1.23646]
[1585692774644,106.01,6432.9,138.7,0.06032,0.00011,1.23541]
[1585692779806,106.05,6432.41,138.7,0.06035,0.00011,1.23571]
[1585692784841,106.05,6432.32,138.7,0.06033,0.00011,1.23551]
[1585692789876,106.07,6432.2,138.7,0.06037,0.00011,1.23599]
[1585692799946,106.12,6430.09,138.7,0.06022,0.00011,1.23325]
[1585692804982,106.13,6428.9,138.7,0.06011,0.00011,1.23123]
[1585692810016,106.12,6429.05,138.7,0.06012,0.00011,1.23141]
[1585692815051,106.1,6430.74,138.7,0.06025,0.00011,1.23373]
[1585692819671,106.16,6432.15,138.7,0.06051,0.00011,1.23829]
[1585692825121,106.16,6434.06,138.7,0.06072,0.00011,1.24197]
[1585692830157,106.17,6434.62,138.7,0.06082,0.00011,1.24367]
[1585692836198,106.18,6434.77,138.7,0.06085,0.00011,1.24418]
[1585692841234,106.19,6434.7,138.7,0.06086,0.00011,1.24426]
[1585692846268,106.19,6434.62,138.7,0.06086,0.00011,1.24426]
[1585692856338,106.18,6436.89,138.7,0.06108,0.00011,1.24832]
[1585692861373,106.19,6437.17,138.7,0.06113,0.00011,1.24908]
[1585692866408,106.19,6437.33,138.7,0.06114,0.00011,1.2493]
[1585692876478,106.18,6436.72,138.7,0.06106,0.00011,1.24782]
[1585692881513,106.18,6436.46,138.7,0.06102,0.00011,1.24725]
[1585692882161,106.19,6436.38,138.7,0.06103,0.00011,1.2473]
[1585692887555,106.2,6434.74,138.7,0.06087,0.00011,1.24448]
[1585692899999,106.19,6435.88,138.7,0.06097,0.00011,1.24631]
[1585692905681,106.19,6436.54,138.7,0.06105,0.00011,1.24763]
[1585692910716,106.19,6436.87,138.7,0.06109,0.00011,1.24833]
[1585692915751,106.19,6437.79,138.7,0.06119,0.00011,1.25009]
[1585692924240,106.18,6439.44,138.7,0.06134,0.00011,1.25292]
[1585692930856,106.17,6439.93,138.7,0.06139,0.00011,1.25379]
[1585692935891,106.17,6440.82,138.7,0.06147,0.00011,1.25515]
[1585692942722,106.14,6442.09,138.7,0.06155,0.00011,1.25675]
[1585692947975,106.14,6442.18,138.7,0.06157,0.00011,1.25699]
[1585692953010,106.13,6442.1,138.7,0.06154,0.00011,1.25648]
[1585692958047,106.11,6442.18,138.7,0.06152,0.00011,1.25618]
[1585692968115,106.1,6442.23,138.7,0.06149,0.00011,1.25579]
[1585692973150,106.08,6442.68,138.7,0.06151,0.00011,1.25623]
[1585692978185,106.08,6443.28,138.7,0.06156,0.00011,1.25716]
[1585692983144,106.06,6443.74,138.7,0.06158,0.00011,1.25753]
[1585692988255,106.05,6444.26,138.7,0.06163,0.00011,1.25843]
[1585692998325,106.03,6444.31,138.7,0.06158,0.00011,1.25761]
[1585693003360,106.01,6444.66,138.7,0.06159,0.00011,1.2578]
[1585693008395,106.0,6445.0,138.7,0.0616,0.00011,1.25798]
[1585693018465,106.0,6445.37,138.7,0.06163,0.00011,1.25859]
[1585693023501,105.98,6445.59,138.7,0.06164,0.00011,1.25869]
[1585693028536,105.97,6445.93,138.7,0.06165,0.00011,1.259]
[1585693033571,105.96,6446.01,138.7,0.06163,0.00011,1.25874]
[1585693038606,105.95,6446.01,138.7,0.06161,0.00011,1.25841]
[1585693039572,105.95,6446.01,138.7,0.06161,0.00011,1.25841]
[1585693044649,105.95,6444.5,138.7,0.06144,0.00011,1.25533]
[1585693050077,105.93,6444.57,138.7,0.06142,0.00011,1.255]
[1585693055726,105.93,6444.45,138.7,0.06139,0.00011,1.25454]
[1585693060739,105.93,6444.53,138.7,0.0614,0.00011,1.25463]
[1585693066728,105.92,6444.55,138.7,0.06138,0.00011,1.25434]
[1585693071837,105.92,6442.91,138.7,0.06121,0.00011,1.25127]
[1585693072466,105.92,6442.91,138.7,0.06121,0.00011,1.25127]
[1585693072468,105.92,6442.91,138.7,0.06121,0.00011,1.25127]
[1585693072470,105.92,6442.91,138.7,0.06121,0.00011,1.25127]
[1585693072471,105.92,6442.91,138.7,0.06121,0.00011,1.25127]
[1585693072666,105.92,6442.91,138.7,0.06121,0.00011,1.25127]
[1585693072667,105.92,6442.91,138.7,0.06121,0.00011,1.25127]
[1585693082914,105.9,6443.16,138.7,0.06119,0.00011,1.25101]
[1585693088956,105.89,6444.28,138.7,0.0613,0.00011,1.25307]
[1585693099026,105.9,6444.45,138.7,0.06134,0.00011,1.25368]
[1585693104061,105.88,6445.43,138.7,0.0614,0.00011,1.25489]
[1585693119166,105.87,6445.45,138.7,0.06138,0.00011,1.25451]
[1585693124201,105.86,6445.69,138.7,0.0614,0.00011,1.25479]
[1585693129236,105.85,6448.16,138.7,0.06164,0.00011,1.25923]
[1585693134271,105.86,6449.24,138.7,0.06177,0.00011,1.26147]
[1585693135119,105.86,6449.24,138.7,0.06177,0.00011,1.26147]
[1585693140313,105.84,6448.4,138.7,0.06165,0.00011,1.2594]
[1585693151390,105.82,6449.17,138.7,0.0617,0.00011,1.26032]
[1585693156425,105.81,6449.19,138.7,0.06168,0.00011,1.25996]
[1585693161460,105.8,6449.29,138.7,0.06167,0.00011,1.25988]
[1585693166495,105.81,6448.8,138.7,0.06163,0.00011,1.25922]
[1585693181600,105.77,6450.24,138.7,0.06171,0.00011,1.26061]
[1585693186635,105.77,6450.66,138.7,0.06175,0.00011,1.2613]
[1585693196705,105.74,6449.9,138.7,0.06161,0.00011,1.25892]
[1585693201740,105.73,6449.94,138.7,0.0616,0.00011,1.25882]
[1585693206775,105.72,6450.02,138.7,0.06159,0.00011,1.25875]
[1585693211810,105.72,6450.59,138.7,0.06164,0.00011,1.25959]
[1585693216845,105.72,6450.4,138.7,0.06163,0.00011,1.25941]
[1585693226915,105.7,6449.8,138.7,0.06152,0.00011,1.25751]
[1585693231950,105.7,6447.77,138.7,0.06128,0.00011,1.25329]
[1585693236986,105.69,6447.57,138.7,0.06125,0.00011,1.25281]
[1585693247055,105.69,6447.59,138.7,0.06124,0.00011,1.25261]
[1585693252090,105.7,6447.71,138.7,0.06127,0.00011,1.25317]
[1585693257125,105.69,6447.78,138.7,0.06128,0.00011,1.25319]
[1585693267195,105.7,6443.2,138.7,0.06078,0.00011,1.24433]
[1585693272230,105.72,6442.53,138.7,0.06075,0.00011,1.24375]
[1585693274899,105.72,6442.56,138.7,0.06074,0.00011,1.24365]
[1585693280286,105.73,6442.56,138.7,0.06076,0.00011,1.24398]
[1585693285321,105.72,6442.42,138.7,0.06074,0.00011,1.24364]
[1585693296398,105.76,6442.41,138.7,0.0608,0.00011,1.24451]
[1585693301433,105.77,6442.45,138.7,0.06083,0.00011,1.24501]
[1585693306468,105.76,6442.14,138.7,0.06077,0.00011,1.24402]
[1585693317078,105.81,6441.92,138.7,0.06084,0.00011,1.24512]
[1585693322580,105.8,6441.88,138.7,0.06082,0.00011,1.24467]
[1585693327615,105.79,6442.31,138.7,0.06085,0.00011,1.2453]
[1585693332650,105.81,6441.84,138.7,0.06085,0.00011,1.24517]
[1585693337685,105.83,6442.02,138.7,0.06089,0.00011,1.24585]
[1585693346683,105.83,6441.97,138.7,0.0609,0.00011,1.24596]
[1585693352790,105.84,6442.0,138.7,0.06091,0.00011,1.24614]
[1585693357826,105.82,6442.75,138.7,0.06096,0.00011,1.24708]
[1585693362861,105.86,6442.5,138.7,0.06099,0.00011,1.24756]
[1585693367896,105.85,6442.57,138.7,0.061,0.00011,1.24769]
[1585693377966,105.86,6442.07,138.7,0.06096,0.00011,1.24696]
[1585693383001,105.86,6442.03,138.7,0.06096,0.00011,1.24694]
[1585693388036,105.89,6441.21,138.7,0.06092,0.00011,1.2461]
[1585693398077,105.88,6440.6,138.7,0.06083,0.00011,1.24463]
[1585693403141,105.87,6442.05,138.7,0.06098,0.00011,1.24729]
[1585693409183,105.9,6442.34,138.7,0.06107,0.00011,1.24869]
[1585693414218,105.89,6442.51,138.7,0.06106,0.00011,1.24858]
[1585693419253,105.9,6442.48,138.7,0.06106,0.00011,1.24865]
[1585693425077,105.9,6442.08,138.7,0.06103,0.00011,1.24795]
[1585693430330,105.92,6441.37,138.7,0.06098,0.00011,1.24711]
[1585693435365,105.91,6441.26,138.7,0.06096,0.00011,1.24669]
[1585693440403,105.9,6442.15,138.7,0.06104,0.00011,1.24822]
[1585693450473,105.92,6441.31,138.7,0.06098,0.00011,1.24714]
[1585693455508,105.91,6441.48,138.7,0.06098,0.00011,1.24704]
[1585693460546,105.92,6441.2,138.7,0.06098,0.00011,1.24697]
[1585693466586,105.93,6440.81,138.7,0.06095,0.00011,1.24656]
[1585693477664,105.94,6440.99,138.7,0.06098,0.00011,1.24699]
[1585693482698,105.94,6440.83,138.7,0.06096,0.00011,1.24665]
[1585693487734,105.94,6440.69,138.7,0.06095,0.00011,1.24649]
[1585693497807,105.95,6440.26,138.7,0.06093,0.00011,1.24597]
[1585693502843,105.94,6439.89,138.7,0.06086,0.00011,1.24486]
[1585693507879,105.97,6439.82,138.7,0.0609,0.00011,1.24548]
[1585693517948,105.97,6439.81,138.7,0.06091,0.00011,1.24567]
[1585693522985,105.97,6439.94,138.7,0.06092,0.00011,1.24574]
[1585693528021,105.98,6439.74,138.7,0.06092,0.00011,1.2457]
[1585693533055,105.98,6439.72,138.7,0.0609,0.00011,1.24537]
[1585693533334,105.98,6439.72,138.7,0.0609,0.00011,1.24537]
[1585693539077,106.0,6436.48,138.7,0.06058,0.00011,1.23971]
[1585693549167,106.02,6434.34,138.7,0.06041,0.00011,1.23645]
[1585693554202,106.05,6434.24,138.7,0.06045,0.00011,1.23708]
[1585693559237,106.05,6435.38,138.7,0.06056,0.00011,1.23913]
[1585693564272,106.05,6435.4,138.7,0.06057,0.00011,1.23931]
[1585693573603,106.08,6437.06,138.7,0.06081,0.00011,1.24345]
[1585693579378,106.07,6437.51,138.7,0.06084,0.00011,1.24394]
[1585693584412,106.09,6437.51,138.7,0.06087,0.00011,1.24452]
[1585693589447,106.1,6437.98,138.7,0.06094,0.00011,1.24572]
[1585693599517,106.1,6436.63,138.7,0.0608,0.00011,1.24313]
[1585693605077,106.1,6436.49,138.7,0.06079,0.00011,1.24293]
[1585693611077,106.11,6436.72,138.7,0.06083,0.00011,1.24368]
[1585693617077,106.12,6436.52,138.7,0.06082,0.00011,1.24339]
[1585693627713,106.11,6437.88,138.7,0.06094,0.00011,1.24569]
[1585693633764,106.14,6438.33,138.7,0.06106,0.00011,1.24756]
[1585693638794,106.13,6438.11,138.7,0.06101,0.00011,1.24687]
[1585693643826,106.13,6437.91,138.7,0.061,0.00011,1.24661]
[1585693649715,106.13,6437.88,138.7,0.06099,0.00011,1.24643]
[1585693654911,106.13,6437.73,138.7,0.06097,0.00011,1.24611]
[1585693659940,106.13,6437.66,138.7,0.06097,0.00011,1.24595]
[1585693664972,106.14,6436.65,138.7,0.06086,0.00011,1.24413]
[1585693670007,106.14,6436.17,138.7,0.06082,0.00011,1.24341]
[1585693675042,106.14,6436.38,138.7,0.06085,0.00011,1.24381]
[1585693685112,106.13,6438.39,138.7,0.06104,0.00011,1.24724]
[1585693691156,106.15,6438.55,138.7,0.0611,0.00011,1.24824]
[1585693696190,106.15,6438.78,138.7,0.06112,0.00011,1.24866]
[1585693706259,106.15,6437.92,138.7,0.06104,0.00011,1.24714]
[1585693711294,106.15,6437.86,138.7,0.06102,0.00011,1.2468]
[1585693716329,106.16,6437.65,138.7,0.06101,0.00011,1.2466]
[1585693721364,106.16,6437.53,138.7,0.06099,0.00011,1.24627]
[1585693726399,106.15,6437.75,138.7,0.06101,0.00011,1.24663]
[1585693736469,106.15,6437.84,138.7,0.06101,0.00011,1.24661]
[1585693741504,106.18,6437.04,138.7,0.06097,0.00011,1.24592]
[1585693746569,106.16,6436.99,138.7,0.06094,0.00011,1.24542]
[1585693756638,106.17,6437.05,138.7,0.06096,0.00011,1.24569]
[1585693757490,106.17,6437.05,138.7,0.06096,0.00011,1.24569]
[1585693762680,106.16,6438.66,138.7,0.06112,0.00011,1.24854]
[1585693767715,106.16,6439.05,138.7,0.06117,0.00011,1.24941]
[1585693772750,106.17,6438.22,138.7,0.06107,0.00011,1.24771]
[1585693777785,106.15,6438.03,138.7,0.06103,0.00011,1.24701]
[1585693787855,106.17,6437.87,138.7,0.06104,0.00011,1.24707]
[1585693792890,106.16,6437.81,138.7,0.06102,0.00011,1.24678]
[1585693797927,106.16,6438.54,138.7,0.0611,0.00011,1.24824]
[1585693809002,106.19,6436.37,138.7,0.06093,0.00011,1.24498]
[1585693814038,106.17,6435.46,138.7,0.06077,0.00011,1.24236]
[1585693817734,106.13,6436.26,138.7,0.06079,0.00011,1.24275]
[1585693823101,106.18,6435.56,138.7,0.06081,0.00011,1.24302]
[1585693828135,106.19,6434.51,138.7,0.06072,0.00011,1.24131]
[1585693838205,106.21,6433.54,138.7,0.06064,0.00011,1.23974]
[1585693843240,106.21,6433.14,138.7,0.06059,0.00011,1.23892]
[1585693848275,106.21,6433.0,138.7,0.06059,0.00011,1.23891]
[1585693858347,106.24,6432.86,138.7,0.06062,0.00011,1.23929]
[1585693863380,106.24,6432.51,138.7,0.06059,0.00011,1.23885]
[1585693868415,106.25,6432.43,138.7,0.06059,0.00011,1.23883]
[1585693875077,106.27,6432.38,138.7,0.06062,0.00011,1.23928]
[1585693885535,106.28,6431.86,138.7,0.06059,0.00011,1.23871]
[1585693890569,106.29,6431.74,138.7,0.0606,0.00011,1.23877]
[1585693894840,106.29,6431.69,138.7,0.06059,0.00011,1.23864]
[1585693900639,106.31,6431.24,138.7,0.06057,0.00011,1.23815]
[1585693910709,106.34,6430.05,138.7,0.06049,0.00011,1.23676]
[1585693915744,106.34,6429.97,138.7,0.0605,0.00011,1.23679]
[1585693919680,106.34,6429.95,138.7,0.06049,0.00011,1.23675]
[1585693924807,106.36,6429.68,138.7,0.0605,0.00011,1.2368]
[1585693935884,106.37,6429.66,138.7,0.06052,0.00011,1.23703]
[1585693941077,106.39,6429.24,138.7,0.06051,0.00011,1.2369]
[1585693950940,106.41,6429.05,138.7,0.06052,0.00011,1.23702]
[1585693957031,106.42,6429.61,138.7,0.06059,0.00011,1.23823]
[1585693962067,106.42,6430.35,138.7,0.06068,0.00011,1.23978]
[1585693967101,106.42,6430.71,138.7,0.06072,0.00011,1.24049]
[1585693972136,106.46,6428.92,138.7,0.06061,0.00011,1.23833]
[1585693977171,106.44,6429.13,138.7,0.06059,0.00011,1.23801]
[1585693988248,106.45,6429.34,138.7,0.06063,0.00011,1.23877]
[1585693993283,106.46,6429.54,138.7,0.06068,0.00011,1.23953]
[1585693999327,106.47,6429.58,138.7,0.06069,0.00011,1.23971]
[1585694009397,106.47,6429.05,138.7,0.06065,0.00011,1.23897]
[1585694014431,106.48,6429.86,138.7,0.06073,0.00011,1.24043]
[1585694019466,106.49,6430.5,138.7,0.06082,0.00011,1.24198]
[1585694024501,106.49,6430.37,138.7,0.06081,0.00011,1.24179]
[1585694029543,106.49,6430.33,138.7,0.0608,0.00011,1.24163]
[1585694039611,106.5,6429.61,138.7,0.06076,0.00011,1.2408]
[1585694045653,106.49,6429.69,138.7,0.06074,0.00011,1.24059]
[1585694050688,106.49,6430.41,138.7,0.06081,0.00011,1.24184]
[1585694060758,106.5,6430.79,138.7,0.06088,0.00011,1.24292]
[1585694065793,106.5,6430.4,138.7,0.06084,0.00011,1.24226]
[1585694070829,106.51,6430.63,138.7,0.06087,0.00011,1.24284]
[1585694080816,106.49,6432.55,138.7,0.06104,0.00011,1.24577]
[1585694086940,106.47,6434.26,138.7,0.06119,0.00011,1.2486]
[1585694091975,106.48,6434.67,138.7,0.06126,0.00011,1.24974]
[1585694097010,106.48,6434.52,138.7,0.06124,0.00011,1.24943]
[1585694107080,106.47,6435.8,138.7,0.06136,0.00011,1.25152]
[1585694112115,106.46,6435.63,138.7,0.06132,0.00011,1.25096]
[1585694117151,106.44,6436.52,138.7,0.06139,0.00011,1.25215]
[1585694120362,106.45,6436.68,138.7,0.06141,0.00011,1.2526]
[1585694127077,106.39,6438.01,138.7,0.06146,0.00011,1.25351]
[1585694133077,106.4,6438.34,138.7,0.06149,0.00011,1.25415]
[1585694138299,106.4,6438.43,138.7,0.06152,0.00011,1.25451]
[1585694140159,106.41,6438.3,138.7,0.06151,0.00011,1.25435]
[1585694146355,106.38,6438.48,138.7,0.06148,0.00011,1.25395]
[1585694151389,106.38,6438.46,138.7,0.06146,0.00011,1.25369]
[1585694156424,106.36,6438.5,138.7,0.06144,0.00011,1.25338]
[1585694161459,106.37,6438.2,138.7,0.06142,0.00011,1.25297]
[1585694166494,106.36,6437.89,138.7,0.06137,0.00011,1.25202]
[1585694167793,106.35,6437.88,138.7,0.06134,0.00011,1.25165]
[1585694175077,106.33,6437.66,138.7,0.0613,0.00011,1.25088]
[1585694180592,106.33,6437.66,138.7,0.06128,0.00011,1.25066]
[1585694187077,106.32,6437.72,138.7,0.06127,0.00011,1.2505]
[1585694198718,106.31,6437.97,138.7,0.06127,0.00011,1.25043]
[1585694204760,106.29,6438.45,138.7,0.06129,0.00011,1.25089]
[1585694209795,106.28,6442.13,138.7,0.06167,0.00011,1.25768]
[1585694215804,106.27,6444.97,138.7,0.06198,0.00011,1.26315]
[1585694220872,106.26,6443.05,138.7,0.06174,0.00011,1.259]
[1585694225908,106.24,6442.44,138.7,0.06163,0.00011,1.25711]
[1585694231949,106.23,6442.82,138.7,0.06165,0.00011,1.2575]
[1585694236984,106.21,6442.94,138.7,0.06163,0.00011,1.2572]
[1585694249068,106.19,6443.19,138.7,0.06161,0.00011,1.2569]
[1585694254103,106.16,6444.0,138.7,0.06164,0.00011,1.25753]
[1585694259138,106.15,6444.3,138.7,0.06166,0.00011,1.25779]
[1585694270215,106.14,6444.45,138.7,0.06165,0.00011,1.25765]
[1585694274315,106.13,6442.97,138.7,0.06147,0.00011,1.2545]
[1585694281292,106.11,6442.67,138.7,0.0614,0.00011,1.2534]
[1585694291363,106.1,6443.35,138.7,0.06146,0.00011,1.25441]
[1585694297405,106.09,6443.13,138.7,0.06141,0.00011,1.25368]
[1585694304077,106.08,6443.1,138.7,0.06139,0.00011,1.25336]
[1585694309489,106.08,6443.11,138.7,0.06138,0.00011,1.25314]
[1585694319559,106.07,6443.12,138.7,0.06135,0.00011,1.25271]
[1585694324594,106.07,6442.91,138.7,0.06133,0.00011,1.25231]
[1585694329629,106.06,6442.78,138.7,0.06129,0.00011,1.25166]
[1585694335672,106.05,6442.52,138.7,0.06126,0.00011,1.25114]
[1585694345741,106.05,6442.72,138.7,0.06127,0.00011,1.25128]
[1585694350776,106.04,6442.96,138.7,0.06128,0.00011,1.25142]
[1585694355811,106.04,6443.36,138.7,0.06134,0.00011,1.25245]
[1585694360846,106.03,6442.43,138.7,0.06121,0.00011,1.25035]
[1585694365881,106.04,6442.04,138.7,0.06119,0.00011,1.24983]
[1585694375951,106.04,6442.08,138.7,0.06117,0.00011,1.24951]
[1585694380987,106.03,6442.02,138.7,0.06115,0.00011,1.24926]
[1585694386021,106.03,6441.9,138.7,0.06114,0.00011,1.24903]
[1585694391056,106.03,6441.79,138.7,0.06113,0.00011,1.2489]
[1585694396091,106.03,6441.79,138.7,0.06113,0.00011,1.24889]
[1585694407168,106.03,6441.74,138.7,0.06113,0.00011,1.24879]
[1585694412203,106.03,6441.9,138.7,0.06113,0.00011,1.24886]
[1585694417238,106.03,6441.84,138.7,0.06114,0.00011,1.249]
[1585694427308,106.03,6441.95,138.7,0.06115,0.00011,1.24917]
[1585694432344,106.04,6442.01,138.7,0.06116,0.00011,1.24925]
[1585694437378,106.03,6442.04,138.7,0.06115,0.00011,1.24915]
[1585694448455,106.03,6442.27,138.7,0.06118,0.00011,1.24959]
[1585694454077,106.03,6442.18,138.7,0.06115,0.00011,1.2492]
[1585694459532,106.05,6440.96,138.7,0.06106,0.00011,1.24752]
[1585694464567,106.03,6440.2,138.7,0.06095,0.00011,1.24565]
[1585694469603,106.04,6439.78,138.7,0.06092,0.00011,1.24499]
[1585694479672,106.06,6437.86,138.7,0.06074,0.00011,1.24176]
[1585694484707,106.06,6436.77,138.7,0.06063,0.00011,1.23975]
[1585694490077,106.07,6436.65,138.7,0.06064,0.00011,1.2399]
[1585694495784,106.09,6436.54,138.7,0.06065,0.00011,1.23998]
[1585694500819,106.09,6436.43,138.7,0.06064,0.00011,1.23987]
[1585694505854,106.1,6436.19,138.7,0.06064,0.00011,1.23976]
[1585694508438,106.12,6435.93,138.7,0.06063,0.00011,1.23968]
[1585694519952,106.13,6435.82,138.7,0.06066,0.00011,1.24005]
[1585694530022,106.15,6435.75,138.7,0.06068,0.00011,1.2403]
[1585694535057,106.17,6435.25,138.7,0.06067,0.00011,1.24009]
[1585694541077,106.17,6435.21,138.7,0.06065,0.00011,1.23986]
[1585694546134,106.13,6436.0,138.7,0.06067,0.00011,1.24027]
[1585694551357,106.16,6436.92,138.7,0.06083,0.00011,1.24302]
[1585694557211,106.16,6440.27,138.7,0.06119,0.00011,1.24929]
[1585694562246,106.17,6440.55,138.7,0.06125,0.00011,1.25032]
[1585694568077,106.18,6440.96,138.7,0.0613,0.00011,1.25119]
[1585694573521,106.17,6440.93,138.7,0.06128,0.00011,1.25089]
[1585694589437,106.17,6436.76,138.7,0.06083,0.00011,1.24289]
[1585694594471,106.18,6437.57,138.7,0.06093,0.00011,1.24464]
[1585694599506,106.18,6437.84,138.7,0.06097,0.00011,1.2453]
[1585694604541,106.19,6437.66,138.7,0.06097,0.00011,1.24528]
[1585694609576,106.19,6437.66,138.7,0.06096,0.00011,1.24516]
[1585694619646,106.19,6437.68,138.7,0.06096,0.00011,1.24511]
[1585694624683,106.19,6438.05,138.7,0.06099,0.00011,1.24563]
[1585694631077,106.19,6438.07,138.7,0.061,0.00011,1.24591]
[1585694637077,106.2,6438.08,138.7,0.06101,0.00011,1.24604]
[1585694648850,106.2,6437.91,138.7,0.06099,0.00011,1.24573]
[1585694653886,106.21,6437.2,138.7,0.06093,0.00011,1.24461]
[1585694658921,106.2,6437.0,138.7,0.06091,0.00011,1.24417]
[1585694664077,106.21,6436.91,138.7,0.06091,0.00011,1.24412]
[1585694669998,106.21,6437.59,138.7,0.06098,0.00011,1.24546]
[1585694676077,106.21,6437.83,138.7,0.061,0.00011,1.24568]
[1585694681078,106.22,6437.25,138.7,0.06096,0.00011,1.24499]
[1585694686113,106.22,6436.97,138.7,0.06092,0.00011,1.24432]
[1585694691149,106.21,6436.77,138.7,0.06089,0.00011,1.24383]
[1585694697077,106.22,6436.79,138.7,0.06092,0.00011,1.2442]
[1585694707260,106.22,6437.0,138.7,0.06093,0.00011,1.24442]
[1585694710366,106.23,6437.65,138.7,0.06103,0.00011,1.2462]
[1585694716324,106.23,6438.05,138.7,0.06106,0.00011,1.24683]
[1585694719330,106.22,6438.35,138.7,0.06107,0.00011,1.24698]
[1585694724379,106.21,6439.02,138.7,0.06114,0.00011,1.24828]
[1585694729414,106.22,6439.39,138.7,0.0612,0.00011,1.24919]
[1585694740492,106.22,6439.87,138.7,0.06123,0.00011,1.24985]
[1585694745526,106.2,6440.37,138.7,0.06125,0.00011,1.25013]
[1585694751077,106.22,6439.12,138.7,0.06115,0.00011,1.24837]
[1585694757077,106.21,6439.21,138.7,0.06114,0.00011,1.24822]
[1585694769077,106.2,6439.25,138.7,0.06114,0.00011,1.24825]
[1585694775077,106.19,6440.42,138.7,0.06125,0.00011,1.25022]
[1585694780772,106.2,6440.91,138.7,0.06131,0.00011,1.25124]
[1585694785806,106.17,6441.72,138.7,0.06135,0.00011,1.25208]
[1585694796077,106.17,6442.11,138.7,0.06139,0.00011,1.25273]
[1585694801919,106.17,6442.16,138.7,0.06139,0.00011,1.2527]
[1585694808077,106.15,6442.14,138.7,0.06135,0.00011,1.25208]
[1585694814004,106.14,6443.59,138.7,0.06149,0.00011,1.25455]
[1585694820047,106.14,6444.62,138.7,0.0616,0.00011,1.25653]
[1585694821476,106.14,6444.62,138.7,0.0616,0.00011,1.25653]
[1585694827095,106.13,6444.72,138.7,0.06159,0.00011,1.25641]
[1585694832131,106.11,6445.04,138.7,0.06159,0.00011,1.25648]
[1585694837165,106.1,6445.48,138.7,0.06162,0.00011,1.25708]
[1585694842200,106.11,6445.59,138.7,0.06164,0.00011,1.25741]
[1585694847235,106.09,6445.67,138.7,0.06161,0.00011,1.25699]
[1585694858312,106.06,6442.32,138.7,0.06118,0.00011,1.24937]
[1585694860472,106.06,6442.36,138.7,0.0612,0.00011,1.24963]
[1585694866368,106.07,6445.14,138.7,0.06151,0.00011,1.25522]
[1585694871403,106.06,6445.65,138.7,0.06156,0.00011,1.25602]
[1585694877077,106.05,6445.47,138.7,0.06152,0.00011,1.25533]
[1585694889077,106.04,6444.26,138.7,0.06135,0.00011,1.25243]
[1585694894565,106.06,6443.15,138.7,0.06128,0.00011,1.25115]
[1585694899061,106.04,6441.58,138.7,0.06107,0.00011,1.2474]
[1585694909670,106.03,6441.52,138.7,0.06104,0.00011,1.24699]
[1585694914705,106.04,6441.6,138.7,0.06106,0.00011,1.24718]
[1585694919740,106.04,6442.11,138.7,0.06111,0.00011,1.24819]
[1585694925077,106.04,6442.2,138.7,0.06112,0.00011,1.2484]
[1585694930817,106.04,6442.2,138.7,0.06112,0.00011,1.24833]
[1585694941894,106.04,6442.23,138.7,0.06113,0.00011,1.24853]
[1585694947938,106.04,6442.25,138.7,0.06113,0.00011,1.24856]
[1585694960021,106.05,6442.13,138.7,0.06113,0.00011,1.24855]
[1585694965055,106.05,6441.22,138.7,0.06103,0.00011,1.24676]
[1585694970076,106.05,6440.86,138.7,0.06099,0.00011,1.24596]
[1585694975127,106.05,6440.88,138.7,0.06099,0.00011,1.24597]
[1585694980160,106.04,6441.65,138.7,0.06106,0.00011,1.24724]
[1585694991077,106.05,6442.1,138.7,0.06112,0.00011,1.24829]
[1585694996273,106.06,6442.15,138.7,0.06114,0.00011,1.24858]
[1585695002314,106.03,6445.37,138.7,0.06144,0.00011,1.25406]
[1585695002507,106.03,6445.37,138.7,0.06144,0.00011,1.25406]
[1585695008356,106.04,6446.58,138.7,0.0616,0.00011,1.25684]
[1585695018426,106.01,6447.18,138.7,0.06161,0.00011,1.25708]
[1585695023462,105.98,6449.36,138.7,0.0618,0.00011,1.26051]
[1585695028496,105.99,6451.39,138.7,0.06204,0.00011,1.26478]
[1585695033532,105.98,6450.79,138.7,0.06194,0.00011,1.26294]
[1585695038567,105.96,6450.33,138.7,0.06186,0.00011,1.2616]
[1585695049644,105.93,6451.61,138.7,0.06194,0.00011,1.26311]
[1585695056693,105.91,6452.03,138.7,0.06194,0.00011,1.26326]
[1585695061728,105.9,6451.61,138.7,0.06187,0.00011,1.26201]
[1585695064938,105.89,6451.57,138.7,0.06185,0.00011,1.26168]
[1585695075827,105.87,6447.3,138.7,0.06135,0.00011,1.25282]
[1585695080861,105.87,6447.17,138.7,0.06133,0.00011,1.25257]
[1585695085896,105.87,6447.14,138.7,0.06132,0.00011,1.25243]
[1585695090931,105.84,6447.75,138.7,0.06133,0.00011,1.25273]
[1585695095967,105.87,6448.48,138.7,0.06146,0.00011,1.25484]
[1585695106036,105.86,6449.0,138.7,0.0615,0.00011,1.2555]
[1585695111071,105.85,6450.5,138.7,0.06164,0.00011,1.25812]
[1585695116106,105.82,6451.49,138.7,0.0617,0.00011,1.25919]
[1585695121141,105.84,6451.52,138.7,0.06173,0.00011,1.25976]
[1585695126176,105.82,6450.33,138.7,0.06157,0.00011,1.25689]
[1585695136247,105.81,6449.82,138.7,0.06149,0.00011,1.25564]
[1585695141282,105.81,6449.62,138.7,0.06147,0.00011,1.2552]
[1585695146317,105.79,6449.9,138.7,0.06146,0.00011,1.25512]
[1585695157394,105.79,6450.16,138.7,0.06148,0.00011,1.25538]
[1585695164444,105.8,6450.25,138.7,0.06151,0.00011,1.25588]
[1585695170485,105.78,6450.27,138.7,0.06147,0.00011,1.25536]
[1585695176527,105.8,6449.82,138.7,0.06146,0.00011,1.25501]
[1585695188611,105.78,6449.11,138.7,0.06134,0.00011,1.25296]
[1585695193646,105.77,6448.84,138.7,0.06129,0.00011,1.25212]
[1585695200602,105.77,6448.92,138.7,0.0613,0.00011,1.25229]
[1585695206738,105.77,6448.89,138.7,0.0613,0.00011,1.25226]
[1585695211772,105.76,6448.79,138.7,0.06127,0.00011,1.25184]
[1585695216807,105.78,6448.15,138.7,0.06123,0.00011,1.25101]
[1585695222077,105.8,6447.61,138.7,0.0612,0.00011,1.25046]
[1585695227884,105.77,6447.77,138.7,0.06118,0.00011,1.25006]
[1585695240077,105.78,6447.94,138.7,0.0612,0.00011,1.25054]
[1585695246010,105.78,6447.98,138.7,0.06121,0.00011,1.25069]
[1585695251045,105.72,6450.97,138.7,0.06143,0.00011,1.25477]
[1585695256080,105.77,6453.04,138.7,0.06176,0.00011,1.26034]
[1585695266150,105.75,6452.2,138.7,0.06163,0.00011,1.25823]
[1585695271185,105.76,6452.18,138.7,0.06162,0.00011,1.25801]
[1585695276220,105.74,6452.17,138.7,0.0616,0.00011,1.25768]
[1585695281255,105.74,6452.2,138.7,0.06159,0.00011,1.2575]
[1585695286290,105.73,6452.47,138.7,0.0616,0.00011,1.25772]
[1585695291771,105.71,6452.73,138.7,0.0616,0.00011,1.2578]
[1585695298374,105.72,6452.68,138.7,0.06161,0.00011,1.25792]
[1585695303409,105.71,6452.64,138.7,0.06159,0.00011,1.25761]
[1585695308446,105.74,6449.66,138.7,0.06132,0.00011,1.25266]
[1585695313479,105.72,6449.22,138.7,0.06122,0.00011,1.25096]
[1585695313610,105.72,6449.22,138.7,0.06122,0.00011,1.25096]
[1585695319522,105.71,6448.81,138.7,0.06117,0.00011,1.25006]
[1585695330077,105.73,6447.7,138.7,0.06107,0.00011,1.24839]
[1585695335633,105.72,6447.51,138.7,0.06103,0.00011,1.24761]
[1585695340669,105.73,6447.55,138.7,0.06105,0.00011,1.24789]
[1585695345704,105.74,6447.56,138.7,0.06106,0.00011,1.24814]
[1585695355774,105.73,6448.66,138.7,0.06118,0.00011,1.25022]
[1585695360810,105.75,6448.41,138.7,0.06119,0.00011,1.25031]
[1585695365845,105.74,6448.42,138.7,0.06118,0.00011,1.25011]
[1585695370880,105.75,6448.34,138.7,0.06117,0.00011,1.25007]
[1585695376923,105.75,6448.5,138.7,0.0612,0.00011,1.25049]
[1585695381957,105.75,6448.56,138.7,0.06121,0.00011,1.25066]
[1585695387077,105.75,6448.5,138.7,0.0612,0.00011,1.25053]
[1585695399077,105.76,6448.47,138.7,0.0612,0.00011,1.25049]
[1585695405077,105.76,6448.2,138.7,0.06118,0.00011,1.25001]
[1585695410155,105.76,6448.1,138.7,0.06117,0.00011,1.24986]
[1585695417077,105.77,6448.19,138.7,0.06119,0.00011,1.25017]
[1585695421550,105.77,6448.39,138.7,0.06121,0.00011,1.25064]
[1585695427275,105.75,6450.71,138.7,0.06144,0.00011,1.25466]
[1585695433318,105.76,6451.25,138.7,0.06152,0.00011,1.25606]
[1585695438352,105.77,6450.48,138.7,0.06145,0.00011,1.25476]
[1585695443387,105.76,6448.96,138.7,0.06125,0.00011,1.25142]
[1585695449429,105.77,6447.84,138.7,0.06115,0.00011,1.2495]
[1585695460506,105.76,6448.26,138.7,0.06117,0.00011,1.24993]
[1585695466554,105.77,6448.02,138.7,0.06117,0.00011,1.2499]
[1585695471053,105.77,6448.01,138.7,0.06117,0.00011,1.24983]
[1585695477077,105.77,6447.93,138.7,0.06116,0.00011,1.24968]
[1585695487696,105.78,6447.89,138.7,0.06117,0.00011,1.24976]
[1585695492731,105.78,6447.36,138.7,0.06112,0.00011,1.2489]
[1585695497767,105.83,6446.35,138.7,0.06111,0.00011,1.24849]
[1585695502801,105.85,6442.37,138.7,0.06069,0.00011,1.24112]
[1585695502963,105.85,6442.37,138.7,0.06069,0.00011,1.24112]
[1585695508566,105.81,6441.88,138.7,0.06057,0.00011,1.23909]
[1585695518913,105.83,6441.31,138.7,0.06054,0.00011,1.23842]
[1585695523948,105.86,6441.97,138.7,0.06067,0.00011,1.24071]
[1585695528984,105.85,6442.7,138.7,0.06072,0.00011,1.24165]
[1585695540060,105.88,6442.53,138.7,0.06078,0.00011,1.24248]
[1585695545098,105.9,6442.39,138.7,0.06079,0.00011,1.24262]
[1585695547398,105.89,6442.51,138.7,0.0608,0.00011,1.24276]
[1585695553152,105.92,6441.74,138.7,0.06076,0.00011,1.24199]
[1585695558186,105.92,6441.05,138.7,0.06069,0.00011,1.24076]
[1585695570076,105.94,6441.15,138.7,0.06074,0.00011,1.24164]
[1585695575306,106.0,6440.23,138.7,0.06074,0.00011,1.2413]
[1585695580340,105.97,6439.49,138.7,0.06061,0.00011,1.23912]
[1585695590410,105.99,6439.75,138.7,0.06068,0.00011,1.24028]
[1585695600480,106.01,6439.25,138.7,0.06066,0.00011,1.23994]
[1585695601051,106.01,6439.25,138.7,0.06066,0.00011,1.23994]
[1585695606522,106.01,6442.06,138.7,0.06096,0.00011,1.24526]
[1585695610367,106.01,6442.46,138.7,0.061,0.00011,1.24594]
[1585695616592,106.03,6443.13,138.7,0.06112,0.00011,1.24794]
[1585695621627,106.04,6442.81,138.7,0.0611,0.00011,1.24765]
[1585695627077,106.05,6441.65,138.7,0.061,0.00011,1.24584]
[1585695632704,106.04,6441.49,138.7,0.06095,0.00011,1.24489]
[1585695638747,106.04,6441.61,138.7,0.06097,0.00011,1.24525]
[1585695650830,106.05,6441.3,138.7,0.06095,0.00011,1.24487]
[1585695655865,106.05,6441.22,138.7,0.06094,0.00011,1.24473]
[1585695660902,106.06,6441.65,138.7,0.06101,0.00011,1.24589]
[1585695672077,106.07,6442.08,138.7,0.06107,0.00011,1.24688]
[1585695678077,106.07,6442.11,138.7,0.06107,0.00011,1.24701]
[1585695684062,106.07,6442.28,138.7,0.06109,0.00011,1.24734]
[1585695690077,106.07,6442.25,138.7,0.0611,0.00011,1.24741]
[1585695700175,106.07,6441.93,138.7,0.06106,0.00011,1.2467]
[1585695705211,106.08,6441.78,138.7,0.06105,0.00011,1.24646]
[1585695711077,106.08,6441.73,138.7,0.06105,0.00011,1.24653]
[1585695716286,106.08,6441.73,138.7,0.06105,0.00011,1.24652]
[1585695726356,106.08,6441.9,138.7,0.06107,0.00011,1.24689]
[1585695731392,106.09,6441.92,138.7,0.06108,0.00011,1.24706]
[1585695736426,106.09,6441.91,138.7,0.06108,0.00011,1.24711]
[1585695741444,106.08,6442.08,138.7,0.0611,0.00011,1.24734]
[1585695747077,106.09,6442.31,138.7,0.06113,0.00011,1.24791]
[1585695757573,106.09,6442.98,138.7,0.06119,0.00011,1.24899]
[1585695767643,106.09,6443.38,138.7,0.06124,0.00011,1.24978]
[1585695772678,106.08,6443.48,138.7,0.06124,0.00011,1.2499]
[1585695777713,106.05,6445.15,138.7,0.06137,0.00011,1.25222]
[1585695782748,106.07,6445.93,138.7,0.0615,0.00011,1.25439]
[1585695787783,106.07,6446.32,138.7,0.06153,0.00011,1.25494]
[1585695798861,106.05,6446.1,138.7,0.06147,0.00011,1.254]
[1585695803895,106.05,6445.94,138.7,0.06144,0.00011,1.25353]
[1585695808930,106.04,6445.94,138.7,0.06143,0.00011,1.25337]
[1585695822021,106.02,6446.12,138.7,0.06141,0.00011,1.25303]
[1585695828076,106.02,6446.0,138.7,0.06139,0.00011,1.25267]
[1585695833099,106.01,6446.13,138.7,0.06139,0.00011,1.25268]
[1585695838133,106.01,6446.24,138.7,0.0614,0.00011,1.25285]
[1585695848203,106.0,6446.68,138.7,0.06143,0.00011,1.25338]
[1585695853238,106.0,6446.05,138.7,0.06136,0.00011,1.25218]
[1585695859280,105.99,6446.05,138.7,0.06134,0.00011,1.25196]
[1585695869350,105.99,6445.78,138.7,0.06131,0.00011,1.2514]
[1585695874385,105.99,6445.75,138.7,0.06129,0.00011,1.25091]
[1585695879420,105.99,6446.16,138.7,0.06133,0.00011,1.2517]
[1585695884456,105.98,6446.17,138.7,0.06132,0.00011,1.25162]
[1585695890800,105.98,6446.15,138.7,0.06132,0.00011,1.25156]
[1585695897077,105.98,6446.2,138.7,0.06132,0.00011,1.25152]
[1585695902581,105.98,6446.21,138.7,0.06132,0.00011,1.25151]
[1585695907616,105.97,6446.25,138.7,0.06131,0.00011,1.25148]
[1585695917686,105.98,6444.29,138.7,0.06111,0.00011,1.24777]
[1585695922721,105.98,6444.5,138.7,0.06113,0.00011,1.24816]
[1585695927756,105.98,6444.29,138.7,0.06112,0.00011,1.24798]
[1585695932801,105.98,6444.39,138.7,0.06112,0.00011,1.24801]
[1585695937827,105.98,6443.63,138.7,0.06102,0.00011,1.24627]
[1585695948077,105.99,6443.24,138.7,0.06102,0.00011,1.24608]
[1585695953938,105.99,6443.23,138.7,0.06102,0.00011,1.2461]
[1585695958973,106.0,6443.16,138.7,0.06102,0.00011,1.24607]
[1585695969043,106.03,6440.42,138.7,0.06077,0.00011,1.24163]
[1585695974078,106.02,6439.52,138.7,0.06066,0.00011,1.23962]
[1585695976291,106.03,6438.3,138.7,0.06055,0.00011,1.23772]
[1585695982134,106.09,6434.55,138.7,0.06025,0.00011,1.23218]
[1585695982672,106.09,6434.55,138.7,0.06025,0.00011,1.23218]
[1585695988176,106.1,6432.29,138.7,0.06002,0.00011,1.22799]
[1585695998247,106.13,6430.76,138.7,0.05991,0.00011,1.22595]
[1585695999159,106.15,6430.32,138.7,0.0599,0.00011,1.22563]
[1585696004288,106.08,6433.73,138.7,0.06014,0.00011,1.23019]
[1585696009323,106.17,6434.46,138.7,0.06039,0.00011,1.23438]
[1585696019394,106.21,6433.32,138.7,0.06035,0.00011,1.23343]
[1585696024428,106.21,6433.38,138.7,0.06034,0.00011,1.23342]
[1585696031479,106.24,6432.95,138.7,0.06035,0.00011,1.23346]
[1585696036513,106.25,6432.96,138.7,0.06038,0.00011,1.2339]
[1585696046583,106.26,6435.66,138.7,0.0607,0.00011,1.23947]
[1585696051618,106.29,6435.13,138.7,0.06069,0.00011,1.23924]
[1585696056653,106.3,6434.8,138.7,0.06067,0.00011,1.23885]
[1585696061690,106.3,6434.51,138.7,0.06063,0.00011,1.23819]
[1585696072766,106.32,6434.55,138.7,0.06068,0.00011,1.23889]
[1585696073143,106.32,6434.55,138.7,0.06068,0.00011,1.23889]
[1585696078808,106.32,6437.14,138.7,0.06096,0.00011,1.24388]
[1585696083843,106.33,6436.73,138.7,0.06094,0.00011,1.24353]
[1585696088878,106.34,6436.48,138.7,0.06093,0.00011,1.24331]
[1585696098948,106.34,6435.88,138.7,0.06087,0.00011,1.24226]
[1585696103983,106.34,6435.57,138.7,0.06083,0.00011,1.24162]
[1585696110077,106.34,6435.51,138.7,0.06083,0.00011,1.24146]
[1585696116067,106.38,6435.22,138.7,0.06086,0.00011,1.24191]
[1585696120459,106.35,6435.01,138.7,0.06078,0.00011,1.24065]
[1585696127144,106.35,6434.5,138.7,0.06073,0.00011,1.2397]
[1585696132179,106.37,6434.41,138.7,0.06075,0.00011,1.24007]
[1585696137214,106.37,6434.38,138.7,0.06074,0.00011,1.23988]
[1585696142249,106.38,6434.55,138.7,0.06079,0.00011,1.24071]
[1585696147284,106.39,6434.63,138.7,0.06081,0.00011,1.24099]
[1585696153327,106.39,6434.29,138.7,0.06078,0.00011,1.24046]
[1585696158361,106.39,6433.69,138.7,0.06072,0.00011,1.23936]
[1585696163397,106.39,6433.93,138.7,0.06074,0.00011,1.23972]
[1585696168432,106.41,6433.88,138.7,0.06078,0.00011,1.24038]
[1585696174473,106.41,6434.21,138.7,0.06081,0.00011,1.24085]
[1585696179508,106.42,6434.14,138.7,0.06081,0.00011,1.24084]
[1585696185077,106.42,6434.24,138.7,0.06083,0.00011,1.24116]
[1585696190585,106.43,6434.56,138.7,0.06089,0.00011,1.24214]
[1585696196627,106.42,6434.5,138.7,0.06086,0.00011,1.24169]
[1585696203077,106.43,6434.61,138.7,0.06089,0.00011,1.24221]
[1585696203786,106.43,6434.6,138.7,0.06089,0.00011,1.24218]
[1585696209718,106.44,6433.02,138.7,0.06073,0.00011,1.23936]
[1585696214753,106.44,6433.04,138.7,0.06074,0.00011,1.23949]
[1585696219788,106.45,6432.93,138.7,0.06073,0.00011,1.23942]
[1585696227077,106.45,6432.87,138.7,0.06074,0.00011,1.23952]
[1585696232879,106.47,6432.15,138.7,0.06068,0.00011,1.23841]
[1585696237915,106.47,6432.03,138.7,0.06067,0.00011,1.23823]
[1585696242949,106.47,6431.94,138.7,0.06067,0.00011,1.23814]
[1585696247984,106.48,6431.57,138.7,0.06065,0.00011,1.23768]
[1585696253020,106.48,6431.25,138.7,0.06061,0.00011,1.23711]
[1585696258054,106.5,6431.04,138.7,0.06061,0.00011,1.23709]
[1585696263077,106.51,6430.67,138.7,0.0606,0.00011,1.23677]
[1585696268125,106.51,6430.62,138.7,0.0606,0.00011,1.23681]
[1585696274167,106.51,6430.61,138.7,0.0606,0.00011,1.23685]
[1585696279202,106.51,6431.55,138.7,0.06069,0.00011,1.23843]
[1585696284237,106.53,6431.84,138.7,0.06077,0.00011,1.23978]
[1585696289272,106.55,6431.03,138.7,0.06071,0.00011,1.23868]
[1585696294307,106.54,6430.75,138.7,0.06066,0.00011,1.23778]
[1585696299346,106.55,6430.55,138.7,0.06066,0.00011,1.2377]
[1585696305077,106.56,6430.46,138.7,0.06066,0.00011,1.23766]
[1585696311077,106.56,6430.43,138.7,0.06067,0.00011,1.23786]
[1585696316461,106.57,6430.19,138.7,0.06066,0.00011,1.23769]
[1585696321497,106.58,6429.89,138.7,0.06064,0.00011,1.23725]
[1585696322580,106.57,6429.98,138.7,0.06064,0.00011,1.23724]
[1585696329077,106.6,6427.29,138.7,0.0604,0.00011,1.23287]
[1585696332716,106.6,6427.44,138.7,0.06041,0.00011,1.23305]
[1585696338615,106.61,6426.07,138.7,0.06028,0.00011,1.2307]
[1585696343650,106.62,6426.15,138.7,0.06032,0.00011,1.2314]
[1585696348685,106.67,6425.56,138.7,0.06034,0.00011,1.23158]
[1585696354728,106.63,6425.82,138.7,0.06029,0.00011,1.23088]
[1585696360769,106.67,6425.13,138.7,0.06029,0.00011,1.23063]
[1585696364642,106.68,6425.07,138.7,0.0603,0.00011,1.23089]
[1585696370839,106.69,6425.12,138.7,0.06033,0.00011,1.23126]
[1585696381917,106.72,6424.29,138.7,0.0603,0.00011,1.23065]
[1585696387958,106.74,6422.85,138.7,0.06018,0.00011,1.22847]
[1585696392994,106.75,6422.38,138.7,0.06014,0.00011,1.22776]
[1585696401576,106.72,6426.3,138.7,0.06052,0.00011,1.23451]
[1585696407077,106.77,6426.46,138.7,0.06063,0.00011,1.23629]
[1585696413077,106.77,6426.13,138.7,0.06059,0.00011,1.23558]
[1585696418169,106.78,6426.81,138.7,0.06068,0.00011,1.23714]
[1585696425077,106.78,6426.99,138.7,0.06071,0.00011,1.23767]
[1585696430255,106.78,6427.14,138.7,0.06071,0.00011,1.23777]
[1585696435289,106.79,6427.09,138.7,0.06074,0.00011,1.23817]
[1585696440325,106.79,6427.39,138.7,0.06077,0.00011,1.23869]
[1585696445360,106.79,6427.72,138.7,0.06079,0.00011,1.23917]
[1585696446046,106.79,6427.72,138.7,0.06079,0.00011,1.23917]
[1585696451402,106.77,6429.27,138.7,0.06093,0.00011,1.24171]
[1585696456437,106.78,6430.56,138.7,0.06109,0.00011,1.24451]
[1585696461472,106.79,6430.08,138.7,0.06105,0.00011,1.2437]
[1585696467077,106.8,6429.06,138.7,0.06096,0.00011,1.24202]
[1585696472550,106.77,6428.78,138.7,0.06087,0.00011,1.24047]
[1585696477585,106.76,6429.53,138.7,0.06094,0.00011,1.24179]
[1585696482620,106.77,6429.99,138.7,0.06101,0.00011,1.24301]
[1585696487655,106.77,6430.53,138.7,0.06106,0.00011,1.24386]
[1585696492690,106.76,6430.74,138.7,0.06107,0.00011,1.24416]
[1585696497725,106.76,6430.65,138.7,0.06106,0.00011,1.24392]
[1585696503077,106.76,6430.68,138.7,0.06105,0.00011,1.24378]
[1585696509077,106.74,6431.06,138.7,0.06107,0.00011,1.24417]
[1585696515077,106.75,6431.39,138.7,0.06111,0.00011,1.24494]
[1585696520887,106.73,6432.18,138.7,0.06116,0.00011,1.24582]
[1585696525922,106.73,6432.52,138.7,0.0612,0.00011,1.24658]
[1585696531964,106.73,6432.78,138.7,0.06122,0.00011,1.2469]
[1585696536999,106.71,6433.62,138.7,0.06128,0.00011,1.24802]
[1585696542036,106.71,6433.96,138.7,0.06131,0.00011,1.24851]
[1585696547069,106.7,6433.98,138.7,0.0613,0.00011,1.24829]
[1585696552109,106.69,6434.52,138.7,0.06134,0.00011,1.24913]
[1585696552590,106.69,6434.52,138.7,0.06134,0.00011,1.24913]
[1585696559158,106.7,6432.1,138.7,0.06108,0.00011,1.2445]
[1585696561858,106.68,6431.78,138.7,0.06102,0.00011,1.24345]
[1585696568222,106.68,6431.08,138.7,0.06094,0.00011,1.24201]
[1585696575076,106.68,6431.1,138.7,0.06094,0.00011,1.24201]
[1585696581077,106.67,6431.3,138.7,0.06094,0.00011,1.24212]
[1585696586347,106.66,6431.81,138.7,0.06098,0.00011,1.24289]
[1585696591382,106.65,6433.27,138.7,0.06111,0.00011,1.24517]
[1585696592288,106.65,6433.27,138.7,0.06111,0.00011,1.24517]
[1585696597425,106.67,6433.81,138.7,0.0612,0.00011,1.24672]
[1585696602459,106.66,6433.91,138.7,0.0612,0.00011,1.24675]
[1585696607494,106.65,6433.63,138.7,0.06116,0.00011,1.246]
[1585696612529,106.66,6432.6,138.7,0.06106,0.00011,1.24422]
[1585696617564,106.65,6432.17,138.7,0.06099,0.00011,1.24304]
[1585696622600,106.64,6432.2,138.7,0.06098,0.00011,1.24294]
[1585696628642,106.65,6432.1,138.7,0.06098,0.00011,1.24278]
[1585696633677,106.64,6431.99,138.7,0.06095,0.00011,1.24239]
[1585696638712,106.66,6431.52,138.7,0.06094,0.00011,1.24212]
[1585696643748,106.67,6428.31,138.7,0.0606,0.00011,1.23612]
[1585696644906,106.65,6428.32,138.7,0.06056,0.00011,1.23549]
[1585696647855,106.69,6425.41,138.7,0.06032,0.00011,1.23106]
[1585696659077,106.67,6425.91,138.7,0.06035,0.00011,1.23149]
[1585696662927,106.69,6425.92,138.7,0.06038,0.00011,1.23204]
[1585696669929,106.71,6425.9,138.7,0.06041,0.00011,1.2325]
[1585696675971,106.73,6425.39,138.7,0.0604,0.00011,1.23225]
[1585696681008,106.73,6425.36,138.7,0.06039,0.00011,1.2321]
[1585696686077,106.74,6425.23,138.7,0.0604,0.00011,1.23227]
[1585696688309,106.74,6425.23,138.7,0.0604,0.00011,1.23227]
[1585696695077,106.76,6425.34,138.7,0.06045,0.00011,1.2331]
[1585696700139,106.79,6424.19,138.7,0.06038,0.00011,1.23176]
[1585696705174,106.78,6421.79,138.7,0.06011,0.00011,1.22692]
[1585696710209,106.8,6420.49,138.7,0.06,0.00011,1.22488]
[1585696716077,106.81,6420.2,138.7,0.05999,0.00011,1.2246]
[1585696722759,106.84,6420.26,138.7,0.06005,0.00011,1.22561]
[1585696728335,106.87,6419.34,138.7,0.06,0.00011,1.2247]
[1585696734077,106.88,6418.44,138.7,0.05992,0.00011,1.22315]
[1585696735173,106.88,6418.44,138.7,0.05992,0.00011,1.22315]
[1585696741426,106.9,6418.47,138.7,0.05997,0.00011,1.22408]
[1585696752077,106.93,6420.73,138.7,0.06028,0.00011,1.22934]
[1585696757538,106.95,6420.78,138.7,0.06031,0.00011,1.22983]
[1585696764077,106.95,6421.08,138.7,0.06035,0.00011,1.23063]
[1585696769622,106.97,6421.01,138.7,0.06037,0.00011,1.2309]
[1585696779692,106.98,6421.13,138.7,0.06041,0.00011,1.23151]
[1585696784730,106.98,6421.26,138.7,0.06042,0.00011,1.23173]
[1585696791077,107.0,6421.38,138.7,0.06046,0.00011,1.23243]
[1585696796812,107.0,6421.6,138.7,0.06049,0.00011,1.23288]
[1585696806883,107.02,6421.7,138.7,0.06053,0.00011,1.23359]
[1585696811917,107.02,6421.82,138.7,0.06056,0.00011,1.23403]
[1585696816952,107.03,6421.34,138.7,0.06052,0.00011,1.23339]
[1585696829037,107.04,6421.01,138.7,0.0605,0.00011,1.23298]
[1585696834072,107.04,6420.07,138.7,0.06039,0.00011,1.23101]
[1585696839077,107.05,6419.68,138.7,0.06038,0.00011,1.23066]
[1585696845077,107.06,6419.28,138.7,0.06035,0.00011,1.23016]
[1585696850184,107.07,6419.16,138.7,0.06035,0.00011,1.23013]
[1585696856228,107.08,6419.17,138.7,0.06037,0.00011,1.23043]
[1585696861263,107.08,6419.32,138.7,0.0604,0.00011,1.23091]
[1585696866298,107.09,6419.05,138.7,0.06039,0.00011,1.23069]
[1585696872077,107.1,6419.07,138.7,0.0604,0.00011,1.23087]
[1585696877374,107.1,6419.27,138.7,0.06042,0.00011,1.23135]
[1585696887452,107.1,6420.09,138.7,0.06051,0.00011,1.23279]
[1585696892479,107.11,6422.19,138.7,0.06076,0.00011,1.23723]
[1585696895660,107.12,6422.45,138.7,0.0608,0.00011,1.23782]
[1585696895665,107.12,6422.45,138.7,0.0608,0.00011,1.23782]
[1585696901545,107.11,6423.49,138.7,0.0609,0.00011,1.23969]
[1585696906578,107.11,6423.47,138.7,0.06089,0.00011,1.23949]
[1585696912621,107.1,6423.61,138.7,0.06089,0.00011,1.23962]
[1585696917655,107.1,6423.61,138.7,0.06089,0.00011,1.23954]
[1585696922690,107.1,6423.56,138.7,0.06088,0.00011,1.23945]
[1585696927726,107.14,6422.28,138.7,0.06082,0.00011,1.23818]
[1585696930366,107.11,6421.02,138.7,0.06062,0.00011,1.23477]
[1585696932513,107.08,6420.97,138.7,0.06055,0.00011,1.2337]
[1585696937795,107.09,6421.06,138.7,0.06058,0.00011,1.23416]
[1585696944077,107.08,6422.98,138.7,0.06078,0.00011,1.2376]
[1585696944240,107.08,6422.98,138.7,0.06078,0.00011,1.2376]
[1585696949879,107.13,6421.99,138.7,0.06078,0.00011,1.23745]
[1585696954914,107.1,6421.04,138.7,0.0606,0.00011,1.23442]
[1585696959949,107.1,6420.66,138.7,0.06057,0.00011,1.2338]
[1585696970025,107.12,6418.61,138.7,0.06037,0.00011,1.2303]
[1585696975060,107.13,6418.23,138.7,0.06035,0.00011,1.22991]
[1585696980077,107.12,6418.14,138.7,0.06033,0.00011,1.22956]
[1585696985129,107.14,6418.13,138.7,0.06035,0.00011,1.22986]
[1585696985959,107.14,6418.13,138.7,0.06035,0.00011,1.22986]
[1585696996206,107.15,6418.09,138.7,0.06038,0.00011,1.23031]
[1585697001241,107.16,6418.03,138.7,0.06038,0.00011,1.2303]
[1585697002768,107.19,6417.39,138.7,0.06037,0.00011,1.23005]
[1585697003897,107.14,6417.44,138.7,0.06029,0.00011,1.22878]
[1585697004273,107.18,6416.78,138.7,0.06029,0.00011,1.22856]
[1585697010304,107.07,6416.74,138.7,0.06008,0.00011,1.2253]
[1585697014099,107.03,6416.81,138.7,0.06,0.00011,1.22402]
[1585697019219,106.97,6417.62,138.7,0.05997,0.00011,1.22361]
[1585697024402,106.98,6417.67,138.7,0.06,0.00011,1.2241]
[1585697029437,107.01,6417.4,138.7,0.06001,0.00011,1.2243]
[1585697032054,107.01,6417.25,138.7,0.06,0.00011,1.22401]
[1585697034212,107.02,6417.08,138.7,0.06001,0.00011,1.22412]
[1585697039507,106.94,6416.85,138.7,0.05984,0.00011,1.22134]
[1585697044542,106.9,6416.77,138.7,0.05974,0.00011,1.21986]
[1585697046687,106.86,6417.11,138.7,0.05971,0.00011,1.21942]
[1585697046992,106.86,6417.11,138.7,0.05971,0.00011,1.21942]
[1585697049375,106.84,6417.64,138.7,0.05971,0.00011,1.21956]
[1585697054612,106.87,6417.62,138.7,0.05978,0.00011,1.22063]
[1585697059647,106.9,6417.45,138.7,0.05981,0.00011,1.22104]
[1585697062347,106.9,6417.41,138.7,0.05981,0.00011,1.22109]
[1585697068710,106.84,6417.16,138.7,0.05968,0.00011,1.21885]
[1585697073746,106.8,6417.05,138.7,0.05957,0.00011,1.21707]
[1585697079077,106.75,6416.97,138.7,0.05947,0.00011,1.21541]
[1585697094893,106.61,6416.5,138.7,0.05916,0.00011,1.21038]
[1585697099928,106.58,6416.34,138.7,0.05908,0.00011,1.20905]
[1585697104963,106.59,6413.82,138.7,0.05883,0.00011,1.20462]
[1585697106244,106.53,6413.99,138.7,0.05873,0.00011,1.20305]
[1585697117047,106.47,6413.54,138.7,0.05857,0.00011,1.20043]
[1585697122082,106.46,6413.87,138.7,0.05858,0.00011,1.20053]
[1585697127117,106.44,6413.53,138.7,0.05852,0.00011,1.19949]
[1585697137187,106.41,6413.0,138.7,0.05839,0.00011,1.19733]
[1585697142222,106.38,6413.01,138.7,0.05832,0.00011,1.19628]
[1585697147257,106.36,6412.58,138.7,0.05824,0.00011,1.19491]
[1585697153299,106.35,6411.26,138.7,0.05809,0.00011,1.1921]
[1585697156220,106.34,6410.73,138.7,0.058,0.00011,1.19066]
[1585697166393,106.31,6410.41,138.7,0.05791,0.00011,1.18917]
[1585697166927,106.31,6410.41,138.7,0.05791,0.00011,1.18917]
[1585697177471,106.32,6405.6,138.7,0.05742,0.00011,1.18037]
[1585697188545,106.32,6405.19,138.7,0.05739,0.00011,1.1798]
[1585697194587,106.32,6404.87,138.7,0.05734,0.00011,1.17887]
[1585697199623,106.33,6404.41,138.7,0.05731,0.00011,1.17829]
[1585697205077,106.35,6403.87,138.7,0.05731,0.00011,1.17808]
[1585697208925,106.34,6403.79,138.7,0.05728,0.00011,1.17761]
[1585697216645,106.32,6405.98,138.7,0.05747,0.00011,1.18111]
[1585697221777,106.33,6406.62,138.7,0.05755,0.00011,1.18252]
[1585697226812,106.35,6406.46,138.7,0.05757,0.00011,1.18285]
[1585697236883,106.34,6405.32,138.7,0.05743,0.00011,1.18035]
[1585697241917,106.33,6405.55,138.7,0.05744,0.00011,1.18064]
[1585697246953,106.34,6405.61,138.7,0.05747,0.00011,1.18103]
[1585697251987,106.35,6405.51,138.7,0.05745,0.00011,1.18074]
[1585697257022,106.29,6407.21,138.7,0.05753,0.00011,1.18233]
[1585697267092,106.35,6406.34,138.7,0.05754,0.00011,1.18232]
[1585697272127,106.34,6406.38,138.7,0.05753,0.00011,1.1821]
[1585697280077,106.34,6406.41,138.7,0.05754,0.00011,1.18229]
[1585697290253,106.34,6406.94,138.7,0.05759,0.00011,1.18327]
[1585697295288,106.34,6407.33,138.7,0.05763,0.00011,1.18388]
[1585697300323,106.32,6409.83,138.7,0.05786,0.00011,1.18812]
[1585697310393,106.3,6411.65,138.7,0.05803,0.00011,1.19111]
[1585697311258,106.3,6411.65,138.7,0.05803,0.00011,1.19111]
[1585697316435,106.25,6413.8,138.7,0.05814,0.00011,1.19331]
[1585697321470,106.26,6414.26,138.7,0.05822,0.00011,1.19464]
[1585697326506,106.26,6414.58,138.7,0.05826,0.00011,1.19532]
[1585697336575,106.23,6415.12,138.7,0.05825,0.00011,1.19541]
[1585697341610,106.22,6415.3,138.7,0.05825,0.00011,1.19532]
[1585697346645,106.21,6415.11,138.7,0.05821,0.00011,1.19469]
[1585697351680,106.19,6414.94,138.7,0.05815,0.00011,1.19375]
[1585697358077,106.18,6414.92,138.7,0.05813,0.00011,1.19329]
[1585697367974,106.15,6415.52,138.7,0.05814,0.00011,1.19359]
[1585697373835,106.13,6416.34,138.7,0.05819,0.00011,1.19451]
[1585697373986,106.13,6416.34,138.7,0.05819,0.00011,1.19451]
[1585697378861,106.12,6418.33,138.7,0.05838,0.00011,1.19796]
[1585697380004,106.1,6419.45,138.7,0.05845,0.00011,1.19931]
[1585697383726,106.13,6420.17,138.7,0.05858,0.00011,1.20154]
[1585697384231,106.11,6420.43,138.7,0.05858,0.00011,1.20164]
[1585697384301,106.11,6420.43,138.7,0.05858,0.00011,1.20164]
[1585697387403,106.16,6420.15,138.7,0.05864,0.00011,1.20247]
[1585697389906,106.15,6420.83,138.7,0.0587,0.00011,1.20358]
[1585697391379,106.19,6421.67,138.7,0.05886,0.00011,1.20636]
[1585697397012,106.25,6422.63,138.7,0.05908,0.00011,1.21002]
[1585697400240,106.26,6423.56,138.7,0.0592,0.00011,1.21223]
[1585697406061,106.32,6423.7,138.7,0.05934,0.00011,1.21445]
[1585697411096,106.36,6424.03,138.7,0.05945,0.00011,1.21621]
[1585697416131,106.39,6423.92,138.7,0.0595,0.00011,1.21702]
[1585697421167,106.42,6423.99,138.7,0.05956,0.00011,1.21809]
[1585697431236,106.48,6424.57,138.7,0.05972,0.00011,1.22067]
[1585697436271,106.5,6424.85,138.7,0.0598,0.00011,1.22202]
[1585697441306,106.53,6425.1,138.7,0.05988,0.00011,1.22329]
[1585697446341,106.55,6425.01,138.7,0.05992,0.00011,1.22388]
[1585697451376,106.55,6426.6,138.7,0.06008,0.00011,1.2268]
[1585697459697,106.6,6427.55,138.7,0.06029,0.00011,1.23036]
[1585697465474,106.6,6429.49,138.7,0.06049,0.00011,1.23395]
[1585697470509,106.63,6429.73,138.7,0.06057,0.00011,1.23524]
[1585697475544,106.63,6429.94,138.7,0.06059,0.00011,1.23563]
[1585697480579,106.64,6430.37,138.7,0.06066,0.00011,1.23678]
[1585697485208,106.64,6431.16,138.7,0.06075,0.00011,1.23841]
[1585697495707,106.65,6432.12,138.7,0.06087,0.00011,1.24047]
[1585697500719,106.64,6432.02,138.7,0.06085,0.00011,1.24006]
[1585697506774,106.65,6432.27,138.7,0.06089,0.00011,1.24081]
[1585697508883,106.69,6429.71,138.7,0.06069,0.00011,1.23705]
[1585697508913,106.69,6429.71,138.7,0.06069,0.00011,1.23705]
[1585697508931,106.69,6429.71,138.7,0.06069,0.00011,1.23705]
[1585697508948,106.69,6429.71,138.7,0.06069,0.00011,1.23705]
[1585697508951,106.69,6429.71,138.7,0.06069,0.00011,1.23705]
[1585697509209,106.69,6429.71,138.7,0.06069,0.00011,1.23705]
[1585697509211,106.69,6429.71,138.7,0.06069,0.00011,1.23705]
[1585697514817,106.68,6429.52,138.7,0.06065,0.00011,1.23632]
[1585697519863,106.68,6430.1,138.7,0.06071,0.00011,1.23746]
[1585697524892,106.68,6429.72,138.7,0.06066,0.00011,1.23656]
[1585697529922,106.68,6429.6,138.7,0.06066,0.00011,1.2365]
[1585697534957,106.69,6429.76,138.7,0.06068,0.00011,1.23696]
[1585697539992,106.69,6429.65,138.7,0.06068,0.00011,1.23689]
[1585697545029,106.7,6429.56,138.7,0.06069,0.00011,1.23701]
[1585697550062,106.7,6429.26,138.7,0.06066,0.00011,1.23657]
[1585697552550,106.7,6429.33,138.7,0.06065,0.00011,1.23636]
[1585697556018,106.7,6428.95,138.7,0.06062,0.00011,1.23581]
[1585697561141,106.71,6428.08,138.7,0.06055,0.00011,1.23442]
[1585697571210,106.73,6427.84,138.7,0.06056,0.00011,1.23458]
[1585697581281,106.74,6427.62,138.7,0.06055,0.00011,1.23445]
[1585697586319,106.74,6428.62,138.7,0.06065,0.00011,1.23622]
[1585697586375,106.74,6428.62,138.7,0.06065,0.00011,1.23622]
[1585697592358,106.74,6428.95,138.7,0.06069,0.00011,1.23695]
[1585697597392,106.76,6428.97,138.7,0.06072,0.00011,1.23745]
[1585697602427,106.76,6428.95,138.7,0.06073,0.00011,1.2376]
[1585697607462,106.76,6428.88,138.7,0.06073,0.00011,1.23753]
[1585697612497,106.77,6429.01,138.7,0.06075,0.00011,1.23776]
[1585697617532,106.77,6429.45,138.7,0.06079,0.00011,1.23852]
[1585697622567,106.77,6430.3,138.7,0.06089,0.00011,1.24021]
[1585697627602,106.77,6430.31,138.7,0.06088,0.00011,1.24018]
[1585697634077,106.77,6430.28,138.7,0.06089,0.00011,1.24034]
[1585697639545,106.8,6428.02,138.7,0.0607,0.00011,1.23687]
[1585697644731,106.8,6424.91,138.7,0.06036,0.00011,1.23084]
[1585697650763,106.8,6424.76,138.7,0.06034,0.00011,1.23042]
[1585697660841,106.82,6424.68,138.7,0.06037,0.00011,1.23094]
[1585697665885,106.83,6424.76,138.7,0.06041,0.00011,1.23152]
[1585697670889,106.84,6424.73,138.7,0.06042,0.00011,1.2317]
[1585697680973,106.86,6424.98,138.7,0.06047,0.00011,1.23254]
[1585697688026,106.87,6425.01,138.7,0.06049,0.00011,1.23285]
[1585697693058,106.88,6423.1,138.7,0.0603,0.00011,1.22949]
[1585697698093,106.89,6422.98,138.7,0.06032,0.00011,1.22971]
[1585697708169,106.87,6424.01,138.7,0.06039,0.00011,1.23099]
[1585697710872,106.91,6424.35,138.7,0.0605,0.00011,1.23291]
[1585697716219,106.92,6424.79,138.7,0.06057,0.00011,1.2341]
[1585697721254,106.92,6424.82,138.7,0.06058,0.00011,1.23426]
[1585697727077,106.93,6424.48,138.7,0.06056,0.00011,1.23381]
[1585697733077,106.94,6424.45,138.7,0.06057,0.00011,1.23392]
[1585697738373,106.94,6423.65,138.7,0.06048,0.00011,1.23238]
[1585697739517,106.96,6423.35,138.7,0.06048,0.00011,1.23231]
[1585697745422,106.96,6422.67,138.7,0.0604,0.00011,1.23098]
[1585697751076,106.96,6422.78,138.7,0.06042,0.00011,1.2313]
[1585697757077,106.97,6422.86,138.7,0.06045,0.00011,1.23173]
[1585697763077,106.98,6422.88,138.7,0.06047,0.00011,1.23212]
[1585697768586,106.99,6423.1,138.7,0.06051,0.00011,1.2328]
[1585697779662,107.0,6423.03,138.7,0.06053,0.00011,1.23298]
[1585697784697,107.03,6422.64,138.7,0.06053,0.00011,1.23298]
[1585697790077,107.01,6422.72,138.7,0.06051,0.00011,1.23274]
[1585697795774,107.04,6421.64,138.7,0.06044,0.00011,1.23134]
[1585697800810,107.03,6421.28,138.7,0.06038,0.00011,1.2303]
[1585697808077,107.04,6421.25,138.7,0.0604,0.00011,1.23059]
[1585697813900,107.04,6421.36,138.7,0.06042,0.00011,1.23095]
[1585697818936,107.06,6421.18,138.7,0.06043,0.00011,1.23111]
[1585697825985,107.06,6421.23,138.7,0.06044,0.00011,1.2313]
[1585697831878,107.08,6421.14,138.7,0.06046,0.00011,1.23151]
[1585697838068,107.08,6421.0,138.7,0.06045,0.00011,1.23133]
[1585697843103,107.08,6421.06,138.7,0.06046,0.00011,1.23151]
[1585697848138,107.09,6421.04,138.7,0.06048,0.00011,1.23185]
[1585697853174,107.1,6421.0,138.7,0.06048,0.00011,1.23177]
[1585697859077,107.1,6421.02,138.7,0.06049,0.00011,1.23192]
[1585697867987,107.11,6420.96,138.7,0.0605,0.00011,1.23208]
[1585697874076,107.03,6420.96,138.7,0.06035,0.00011,1.22963]
[1585697878281,106.98,6420.46,138.7,0.06019,0.00011,1.22706]
[1585697882951,106.97,6424.6,138.7,0.06062,0.00011,1.23469]
[1585697888419,106.96,6426.78,138.7,0.06085,0.00011,1.23876]
[1585697893972,106.97,6427.0,138.7,0.06088,0.00011,1.23936]
[1585697895804,107.09,6424.33,138.7,0.06083,0.00011,1.23803]
[1585697895811,107.09,6424.33,138.7,0.06083,0.00011,1.23803]
[1585697901509,106.99,6418.84,138.7,0.06003,0.00011,1.22418]
[1585697906546,106.84,6418.74,138.7,0.05973,0.00011,1.21933]
[1585697910243,106.82,6418.55,138.7,0.05967,0.00011,1.21834]
[1585697915608,106.77,6416.99,138.7,0.05939,0.00011,1.21364]
[1585697920643,106.72,6416.7,138.7,0.05928,0.00011,1.21176]
[1585697930713,106.64,6414.76,138.7,0.05892,0.00011,1.20561]
[1585697932861,106.63,6414.77,138.7,0.05889,0.00011,1.20517]
[1585697938774,106.59,6419.52,138.7,0.05933,0.00011,1.21311]
[1585697948839,106.51,6418.83,138.7,0.05911,0.00011,1.20946]
[1585697950960,106.49,6418.64,138.7,0.05905,0.00011,1.20846]
[1585697956895,106.46,6417.3,138.7,0.05884,0.00011,1.20476]
[1585697961930,106.43,6416.85,138.7,0.05873,0.00011,1.20301]
[1585697966965,106.41,6416.76,138.7,0.05869,0.00011,1.20222]
[1585697977036,106.37,6419.56,138.7,0.0589,0.00011,1.20619]
[1585697982072,106.32,6419.67,138.7,0.05882,0.00011,1.20494]
[1585697988077,106.3,6419.39,138.7,0.05875,0.00011,1.20369]
[1585697998183,106.24,6419.72,138.7,0.05868,0.00011,1.20255]
[1585698003218,106.22,6419.72,138.7,0.05864,0.00011,1.20197]
[1585698008253,106.2,6420.45,138.7,0.05867,0.00011,1.20259]
[1585698009697,106.19,6420.47,138.7,0.05866,0.00011,1.20247]
[1585698015302,106.25,6420.94,138.7,0.05882,0.00011,1.20517]
[1585698021077,106.3,6420.88,138.7,0.05891,0.00011,1.2065]
[1585698027077,106.35,6420.85,138.7,0.05901,0.00011,1.20808]
[1585698033077,106.4,6420.8,138.7,0.0591,0.00011,1.20946]
[1585698038463,106.45,6420.64,138.7,0.05918,0.00011,1.21077]
[1585698040243,106.46,6420.62,138.7,0.05918,0.00011,1.21085]
[1585698046520,106.43,6418.09,138.7,0.05885,0.00011,1.20507]
[1585698051554,106.38,6417.92,138.7,0.05875,0.00011,1.20339]
[1585698061625,106.33,6418.05,138.7,0.05867,0.00011,1.2021]
[1585698066660,106.31,6418.09,138.7,0.05863,0.00011,1.20142]
[1585698069383,106.27,6419.37,138.7,0.05868,0.00011,1.20257]
[1585698079752,106.38,6422.25,138.7,0.0592,0.00011,1.21148]
[1585698082440,106.37,6423.05,138.7,0.05927,0.00011,1.21264]
[1585698087811,106.46,6422.79,138.7,0.05941,0.00011,1.21488]
[1585698087922,106.46,6422.79,138.7,0.05941,0.00011,1.21488]
[1585698093850,106.4,6421.21,138.7,0.05912,0.00011,1.20992]
[1585698098885,106.36,6420.66,138.7,0.059,0.00011,1.20784]
[1585698104689,106.33,6420.33,138.7,0.05891,0.00011,1.20631]
[1585698109962,106.3,6421.4,138.7,0.05896,0.00011,1.20731]
[1585698114997,106.27,6421.62,138.7,0.05893,0.00011,1.20687]
[1585698120032,106.24,6421.53,138.7,0.05886,0.00011,1.20577]
[1585698130102,106.19,6420.32,138.7,0.05863,0.00011,1.20191]
[1585698135137,106.17,6419.75,138.7,0.05853,0.00011,1.20019]
[1585698140174,106.15,6419.68,138.7,0.05848,0.00011,1.19926]
[1585698150243,106.09,6420.75,138.7,0.05849,0.00011,1.19966]
[1585698152418,106.11,6421.37,138.7,0.05858,0.00011,1.20115]
[1585698154608,106.09,6422.26,138.7,0.05864,0.00011,1.20241]
[1585698160313,106.1,6422.51,138.7,0.05869,0.00011,1.20319]
[1585698163291,106.09,6422.57,138.7,0.05868,0.00011,1.20301]
[1585698168371,106.13,6423.02,138.7,0.05881,0.00011,1.20513]
[1585698178439,106.24,6423.12,138.7,0.05901,0.00011,1.20851]
[1585698183475,106.23,6424.6,138.7,0.05916,0.00011,1.2111]
[1585698185646,106.3,6425.2,138.7,0.05936,0.00011,1.2145]
[1585698191531,106.35,6425.95,138.7,0.05953,0.00011,1.21737]
[1585698194023,106.36,6426.13,138.7,0.05957,0.00011,1.21799]
[1585698194026,106.36,6426.13,138.7,0.05957,0.00011,1.21799]
[1585698199587,106.4,6426.12,138.7,0.05964,0.00011,1.21916]
[1585698207671,106.43,6428.81,138.7,0.06,0.00011,1.22541]
[1585698212376,106.45,6429.52,138.7,0.06011,0.00011,1.2273]
[1585698217713,106.46,6432.44,138.7,0.06045,0.00011,1.2333]
[1585698222748,106.48,6433.44,138.7,0.06059,0.00011,1.23571]
[1585698223431,106.48,6433.44,138.7,0.06059,0.00011,1.23571]
[1585698228790,106.5,6430.94,138.7,0.06036,0.00011,1.23145]
[1585698233825,106.51,6430.57,138.7,0.06033,0.00011,1.231]
[1585698238860,106.52,6430.94,138.7,0.06039,0.00011,1.232]
[1585698244903,106.54,6431.07,138.7,0.06045,0.00011,1.23301]
[1585698249937,106.55,6431.78,138.7,0.06054,0.00011,1.23455]
[1585698254972,106.56,6432.71,138.7,0.06066,0.00011,1.23666]
[1585698257392,106.55,6432.87,138.7,0.06068,0.00011,1.23692]
[1585698264036,106.57,6433.19,138.7,0.06074,0.00011,1.23806]
[1585698269071,106.58,6433.29,138.7,0.06077,0.00011,1.23847]
[1585698274105,106.58,6433.65,138.7,0.06081,0.00011,1.23908]
[1585698279140,106.58,6433.82,138.7,0.06083,0.00011,1.23951]
[1585698285077,106.59,6433.88,138.7,0.06084,0.00011,1.23975]
[1585698290218,106.59,6433.99,138.7,0.06086,0.00011,1.24005]
[1585698296259,106.6,6433.96,138.7,0.06087,0.00011,1.24013]
[1585698301294,106.6,6432.59,138.7,0.06072,0.00011,1.23751]
[1585698306329,106.6,6432.46,138.7,0.06072,0.00011,1.2375]
[1585698311364,106.6,6432.82,138.7,0.06076,0.00011,1.23817]
[1585698316399,106.57,6433.93,138.7,0.06081,0.00011,1.23923]
[1585698316697,106.57,6433.93,138.7,0.06081,0.00011,1.23923]
[1585698322441,106.59,6437.37,138.7,0.06123,0.00011,1.24659]
[1585698325500,106.61,6438.06,138.7,0.06134,0.00011,1.24848]
[1585698331504,106.62,6437.18,138.7,0.06126,0.00011,1.24698]
[1585698336540,106.59,6437.49,138.7,0.06124,0.00011,1.24664]
[1585698341574,106.59,6437.46,138.7,0.06123,0.00011,1.24659]
[1585698344943,106.59,6437.54,138.7,0.06124,0.00011,1.24667]
[1585698350637,106.57,6437.76,138.7,0.06124,0.00011,1.2467]
[1585698355672,106.56,6438.75,138.7,0.06132,0.00011,1.24817]
[1585698360708,106.56,6439.52,138.7,0.06141,0.00011,1.24983]
[1585698361245,106.56,6439.52,138.7,0.06141,0.00011,1.24983]
[1585698366749,106.56,6439.56,138.7,0.06141,0.00011,1.24973]
[1585698371784,106.55,6439.64,138.7,0.06139,0.00011,1.24954]
[1585698377827,106.54,6439.7,138.7,0.06138,0.00011,1.24939]
[1585698382872,106.54,6439.55,138.7,0.06136,0.00011,1.24899]
[1585698387897,106.59,6438.16,138.7,0.06132,0.00011,1.24808]
[1585698392932,106.53,6436.52,138.7,0.061,0.00011,1.24263]
[1585698397970,106.51,6437.56,138.7,0.06108,0.00011,1.24414]
[1585698400538,106.51,6438.33,138.7,0.06116,0.00011,1.24551]
[1585698406024,106.52,6438.81,138.7,0.06123,0.00011,1.24676]
[1585698410503,106.52,6438.72,138.7,0.06122,0.00011,1.24657]
[1585698416093,106.52,6434.89,138.7,0.0608,0.00011,1.23916]
[1585698421128,106.52,6432.27,138.7,0.06052,0.00011,1.23423]
[1585698426036,106.53,6431.45,138.7,0.06045,0.00011,1.2329]
[1585698431198,106.55,6431.21,138.7,0.06046,0.00011,1.23297]
[1585698436233,106.56,6431.11,138.7,0.06047,0.00011,1.23314]
[1585698441280,106.57,6432.06,138.7,0.06058,0.00011,1.23516]
[1585698447077,106.57,6432.3,138.7,0.06062,0.00011,1.23585]
[1585698452346,106.58,6432.64,138.7,0.06068,0.00011,1.23671]
[1585698458387,106.6,6432.66,138.7,0.0607,0.00011,1.23709]
[1585698463423,106.6,6432.77,138.7,0.06072,0.00011,1.2374]
[1585698468458,106.6,6432.92,138.7,0.06074,0.00011,1.23783]
[1585698473493,106.61,6432.83,138.7,0.06074,0.00011,1.23775]
[1585698478528,106.61,6433.18,138.7,0.06079,0.00011,1.2386]
[1585698483563,106.62,6433.88,138.7,0.06088,0.00011,1.24018]
[1585698488600,106.62,6433.92,138.7,0.06089,0.00011,1.24026]
[1585698493633,106.59,6435.45,138.7,0.06101,0.00011,1.24248]
[1585698499675,106.62,6436.36,138.7,0.06115,0.00011,1.24494]
[1585698504710,106.62,6436.24,138.7,0.06114,0.00011,1.24478]
[1585698514780,106.6,6435.31,138.7,0.061,0.00011,1.24232]
[1585698519815,106.61,6435.48,138.7,0.06103,0.00011,1.24279]
[1585698525077,106.61,6435.56,138.7,0.06104,0.00011,1.24293]
[1585698530893,106.61,6435.82,138.7,0.06107,0.00011,1.24347]
[1585698535107,106.6,6435.91,138.7,0.06107,0.00011,1.24353]
[1585698541972,106.61,6435.44,138.7,0.06103,0.00011,1.24275]
[1585698547005,106.6,6434.71,138.7,0.06094,0.00011,1.2412]
[1585698552041,106.62,6434.53,138.7,0.06094,0.00011,1.24122]
[1585698557076,106.61,6434.32,138.7,0.06091,0.00011,1.24075]
[1585698562111,106.61,6434.31,138.7,0.0609,0.00011,1.24056]
[1585698567145,106.61,6434.27,138.7,0.0609,0.00011,1.24057]
[1585698572180,106.61,6434.3,138.7,0.0609,0.00011,1.24047]
[1585698577215,106.61,6435.38,138.7,0.06102,0.00011,1.24263]
[1585698584265,106.61,6435.98,138.7,0.06108,0.00011,1.24375]
[1585698589299,106.61,6436.09,138.7,0.0611,0.00011,1.24394]
[1585698594334,106.61,6436.15,138.7,0.06109,0.00011,1.24389]
[1585698599369,106.59,6436.66,138.7,0.06111,0.00011,1.24428]
[1585698604404,106.61,6437.06,138.7,0.06119,0.00011,1.24566]
[1585698609441,106.6,6437.05,138.7,0.06118,0.00011,1.24554]
[1585698614474,106.59,6437.16,138.7,0.06117,0.00011,1.24539]
[1585698619512,106.59,6437.3,138.7,0.06119,0.00011,1.24564]
[1585698624545,106.59,6437.28,138.7,0.06118,0.00011,1.24549]
[1585698625354,106.59,6437.28,138.7,0.06118,0.00011,1.24549]
[1585698630593,106.55,6439.8,138.7,0.06138,0.00011,1.24921]
[1585698635623,106.58,6439.88,138.7,0.06145,0.00011,1.25029]
[1585698640657,106.55,6439.81,138.7,0.06138,0.00011,1.24909]
[1585698645692,106.55,6439.85,138.7,0.06138,0.00011,1.24917]
[1585698651077,106.54,6440.16,138.7,0.0614,0.00011,1.2496]
[1585698656769,106.54,6440.18,138.7,0.0614,0.00011,1.24952]
[1585698661821,106.53,6440.24,138.7,0.06139,0.00011,1.24934]
[1585698666839,106.55,6438.59,138.7,0.06124,0.00011,1.24672]
[1585698671874,106.54,6437.41,138.7,0.06109,0.00011,1.24399]
[1585698677916,106.53,6436.8,138.7,0.061,0.00011,1.24252]
[1585698682952,106.51,6438.28,138.7,0.06114,0.00011,1.24499]
[1585698687987,106.52,6439.38,138.7,0.06126,0.00011,1.2472]
[1585698693022,106.52,6439.43,138.7,0.06126,0.00011,1.24714]
[1585698699064,106.51,6439.21,138.7,0.06122,0.00011,1.24643]
[1585698705077,106.5,6439.22,138.7,0.06121,0.00011,1.24627]
[1585698710739,106.5,6439.29,138.7,0.06121,0.00011,1.24634]
[1585698711142,106.5,6439.3,138.7,0.06121,0.00011,1.24634]
[1585698716183,106.5,6438.84,138.7,0.06116,0.00011,1.24536]
[1585698723076,106.51,6438.59,138.7,0.06115,0.00011,1.24516]
[1585698729077,106.5,6438.71,138.7,0.06114,0.00011,1.24508]
[1585698734337,106.49,6438.06,138.7,0.06107,0.00011,1.24379]
[1585698740383,106.5,6437.61,138.7,0.06104,0.00011,1.24319]
[1585698746393,106.51,6436.12,138.7,0.06089,0.00011,1.24061]
[1585698751428,106.5,6436.34,138.7,0.06088,0.00011,1.24046]
[1585698756464,106.5,6436.34,138.7,0.06088,0.00011,1.24036]
[1585698761499,106.5,6436.32,138.7,0.06088,0.00011,1.24047]
[1585698766534,106.51,6436.27,138.7,0.0609,0.00011,1.24066]
[1585698771585,106.51,6435.62,138.7,0.06083,0.00011,1.23949]
[1585698776604,106.52,6434.76,138.7,0.06074,0.00011,1.23794]
[1585698781640,106.52,6434.75,138.7,0.06074,0.00011,1.23789]
[1585698786674,106.53,6434.65,138.7,0.06075,0.00011,1.23799]
[1585698791709,106.53,6434.7,138.7,0.06077,0.00011,1.23833]
[1585698796744,106.54,6434.46,138.7,0.06076,0.00011,1.23809]
[1585698801779,106.54,6434.62,138.7,0.06077,0.00011,1.23839]
[1585698806814,106.54,6435.05,138.7,0.06081,0.00011,1.2391]
[1585698813077,106.56,6435.11,138.7,0.06085,0.00011,1.23972]
[1585698819077,106.56,6435.06,138.7,0.06085,0.00011,1.23961]
[1585698824940,106.55,6435.25,138.7,0.06086,0.00011,1.23984]
[1585698830982,106.57,6435.71,138.7,0.06093,0.00011,1.24111]
[1585698836017,106.57,6435.79,138.7,0.06095,0.00011,1.24131]
[1585698841052,106.57,6435.75,138.7,0.06095,0.00011,1.24141]
[1585698846077,106.57,6435.97,138.7,0.06097,0.00011,1.24171]
[1585698856157,106.57,6436.24,138.7,0.061,0.00011,1.24226]
[1585698861192,106.57,6436.54,138.7,0.06103,0.00011,1.24282]
[1585698866227,106.56,6436.63,138.7,0.06103,0.00011,1.24282]
[1585698871262,106.57,6436.75,138.7,0.06104,0.00011,1.243]
[1585698877304,106.57,6436.99,138.7,0.06107,0.00011,1.24353]
[1585698878021,106.57,6436.99,138.7,0.06107,0.00011,1.24353]
[1585698883347,106.55,6438.66,138.7,0.06121,0.00011,1.24605]
[1585698888383,106.56,6439.02,138.7,0.06128,0.00011,1.24715]
[1585698893417,106.56,6439.24,138.7,0.06129,0.00011,1.24747]
[1585698899459,106.55,6439.21,138.7,0.06128,0.00011,1.24731]
[1585698904494,106.54,6439.06,138.7,0.06125,0.00011,1.24675]
[1585698909530,106.54,6439.01,138.7,0.06124,0.00011,1.24655]
[1585698914572,106.53,6439.2,138.7,0.06125,0.00011,1.24671]
[1585698919600,106.53,6439.17,138.7,0.06123,0.00011,1.24647]
[1585698924635,106.52,6439.5,138.7,0.06125,0.00011,1.24676]
[1585698929671,106.52,6439.71,138.7,0.06127,0.00011,1.24717]
[1585698934705,106.51,6439.91,138.7,0.06127,0.00011,1.24712]
[1585698940748,106.51,6439.91,138.7,0.06128,0.00011,1.2473]
[1585698946790,106.5,6440.1,138.7,0.06128,0.00011,1.24738]
[1585698950226,106.5,6440.23,138.7,0.06129,0.00011,1.2476]
[1585698955854,106.51,6437.07,138.7,0.06096,0.00011,1.24166]
[1585698960889,106.51,6437.01,138.7,0.06094,0.00011,1.2414]
[1585698965925,106.5,6437.06,138.7,0.06094,0.00011,1.24131]
[1585698970960,106.51,6436.87,138.7,0.06093,0.00011,1.24117]
[1585698975994,106.51,6437.36,138.7,0.061,0.00011,1.24235]
[1585698981047,106.52,6437.09,138.7,0.06099,0.00011,1.24212]
[1585698986093,106.52,6437.07,138.7,0.06097,0.00011,1.24191]
[1585698993077,106.52,6437.17,138.7,0.06098,0.00011,1.242]
[1585698996657,106.53,6436.95,138.7,0.06097,0.00011,1.24179]
[1585699002179,106.56,6432.77,138.7,0.06058,0.00011,1.2348]
[1585699007211,106.54,6432.23,138.7,0.06048,0.00011,1.23312]
[1585699012247,106.55,6431.69,138.7,0.06044,0.00011,1.2323]
[1585699017282,106.56,6431.55,138.7,0.06044,0.00011,1.23222]
[1585699018479,106.56,6431.53,138.7,0.06045,0.00011,1.23241]
[1585699025344,106.58,6431.32,138.7,0.06046,0.00011,1.2325]
[1585699030374,106.59,6431.38,138.7,0.06048,0.00011,1.23295]
[1585699038077,106.61,6431.36,138.7,0.06051,0.00011,1.23341]
[1585699043464,106.62,6431.35,138.7,0.06054,0.00011,1.23388]
[1585699050077,106.63,6431.36,138.7,0.06056,0.00011,1.23417]
[1585699056077,106.64,6431.33,138.7,0.06057,0.00011,1.23433]
[1585699061591,106.65,6431.23,138.7,0.06058,0.00011,1.23438]
[1585699066627,106.66,6430.49,138.7,0.06052,0.00011,1.23334]
[1585699069066,106.67,6429.71,138.7,0.06045,0.00011,1.23199]
[1585699074681,106.7,6426.83,138.7,0.06018,0.00011,1.22721]
[1585699084752,106.7,6425.03,138.7,0.06,0.00011,1.22401]
[1585699090793,106.73,6425.27,138.7,0.06007,0.00011,1.22515]
[1585699095828,106.76,6424.94,138.7,0.0601,0.00011,1.22563]
[1585699100863,106.77,6423.84,138.7,0.06001,0.00011,1.22385]
[1585699102812,106.78,6423.86,138.7,0.06003,0.00011,1.22421]
[1585699104060,106.76,6421.84,138.7,0.05977,0.00011,1.21975]
[1585699109927,106.71,6421.14,138.7,0.0596,0.00011,1.21677]
[1585699114961,106.66,6420.35,138.7,0.0594,0.00011,1.21347]
[1585699119996,106.63,6421.38,138.7,0.05945,0.00011,1.21449]
[1585699125031,106.59,6421.73,138.7,0.05942,0.00011,1.21403]
[1585699130066,106.55,6421.69,138.7,0.05934,0.00011,1.21272]
[1585699135102,106.51,6421.49,138.7,0.05924,0.00011,1.21104]
[1585699140136,106.47,6420.74,138.7,0.05909,0.00011,1.2085]
[1585699145171,106.45,6420.33,138.7,0.05901,0.00011,1.20713]
[1585699150211,106.41,6420.18,138.7,0.05891,0.00011,1.20562]
[1585699155241,106.39,6417.35,138.7,0.05857,0.00011,1.19954]
[1585699160276,106.37,6417.46,138.7,0.05855,0.00011,1.1992]
[1585699165311,106.36,6416.45,138.7,0.0584,0.00011,1.19671]
[1585699170350,106.33,6416.23,138.7,0.05833,0.00011,1.19557]
[1585699174784,106.31,6416.25,138.7,0.05829,0.00011,1.19485]
[1585699174786,106.31,6416.25,138.7,0.05829,0.00011,1.19485]
[1585699174788,106.31,6416.25,138.7,0.05829,0.00011,1.19485]
[1585699175086,106.31,6416.25,138.7,0.05829,0.00011,1.19485]
[1585699175087,106.31,6416.25,138.7,0.05829,0.00011,1.19485]
[1585699180419,106.29,6417.38,138.7,0.05838,0.00011,1.19642]
[1585699185453,106.29,6417.84,138.7,0.05842,0.00011,1.1972]
[1585699190488,106.28,6417.76,138.7,0.05838,0.00011,1.19657]
[1585699195524,106.25,6417.36,138.7,0.05829,0.00011,1.19504]
[1585699197969,106.24,6417.53,138.7,0.05828,0.00011,1.19492]
[1585699205594,106.21,6418.27,138.7,0.05832,0.00011,1.19566]
[1585699210630,106.2,6418.47,138.7,0.05832,0.00011,1.19571]
[1585699215664,106.18,6418.81,138.7,0.05832,0.00011,1.1957]
[1585699220718,106.1,6421.36,138.7,0.05844,0.00011,1.19815]
[1585699223707,106.16,6421.78,138.7,0.05859,0.00011,1.2007]
[1585699228767,106.12,6426.31,138.7,0.059,0.00011,1.20815]
[1585699232013,106.06,6429.61,138.7,0.05924,0.00011,1.21261]
[1585699237825,106.08,6430.63,138.7,0.05938,0.00011,1.21501]
[1585699242860,106.04,6430.96,138.7,0.05935,0.00011,1.2146]
[1585699248077,106.01,6429.54,138.7,0.05914,0.00011,1.21095]
[1585699254077,105.97,6428.49,138.7,0.05894,0.00011,1.20752]
[1585699259988,105.94,6428.22,138.7,0.05885,0.00011,1.20603]
[1585699265014,105.92,6428.69,138.7,0.05886,0.00011,1.20627]
[1585699270050,105.89,6428.91,138.7,0.05884,0.00011,1.20594]
[1585699275077,105.95,6426.08,138.7,0.05865,0.00011,1.20239]
[1585699278714,105.88,6424.97,138.7,0.05839,0.00011,1.19804]
[1585699284148,105.88,6423.35,138.7,0.05821,0.00011,1.1948]
[1585699289183,105.84,6423.24,138.7,0.05813,0.00011,1.19352]
[1585699294159,105.83,6423.52,138.7,0.05813,0.00011,1.19354]
[1585699299584,105.83,6424.32,138.7,0.05822,0.00011,1.19509]
[1585699305295,105.81,6427.14,138.7,0.05848,0.00011,1.19988]
[1585699311077,105.79,6428.58,138.7,0.05859,0.00011,1.20187]
[1585699316372,105.79,6428.38,138.7,0.05858,0.00011,1.2016]
[1585699321407,105.77,6427.35,138.7,0.05843,0.00011,1.19907]
[1585699326442,105.76,6427.11,138.7,0.05838,0.00011,1.19816]
[1585699331478,105.73,6427.71,138.7,0.05839,0.00011,1.19841]
[1585699336513,105.73,6428.4,138.7,0.05847,0.00011,1.19985]
[1585699336834,105.73,6428.4,138.7,0.05847,0.00011,1.19985]
[1585699342556,105.74,6425.32,138.7,0.05816,0.00011,1.19434]
[1585699347590,105.71,6425.19,138.7,0.05809,0.00011,1.19313]
[1585699352626,105.7,6425.0,138.7,0.05804,0.00011,1.19234]
[1585699357661,105.71,6425.11,138.7,0.05806,0.00011,1.19267]
[1585699362696,105.7,6425.61,138.7,0.0581,0.00011,1.19336]
[1585699367754,105.69,6426.11,138.7,0.05814,0.00011,1.19415]
[1585699372781,105.69,6425.85,138.7,0.05811,0.00011,1.19351]
[1585699373287,105.69,6425.85,138.7,0.05811,0.00011,1.19351]
[1585699378810,105.68,6426.14,138.7,0.05812,0.00011,1.19385]
[1585699383846,105.68,6426.22,138.7,0.05812,0.00011,1.19384]
[1585699388881,105.67,6426.04,138.7,0.05809,0.00011,1.19333]
[1585699393916,105.66,6426.18,138.7,0.05809,0.00011,1.19336]
[1585699399958,105.66,6426.19,138.7,0.05809,0.00011,1.19326]
[1585699404111,105.65,6426.13,138.7,0.05806,0.00011,1.19282]
[1585699410035,105.72,6429.45,138.7,0.05855,0.00011,1.20139]
[1585699415063,105.8,6429.37,138.7,0.0587,0.00011,1.20364]
[1585699420098,105.86,6429.17,138.7,0.05878,0.00011,1.20486]
[1585699427147,105.92,6429.21,138.7,0.05891,0.00011,1.20698]
[1585699429291,105.93,6429.28,138.7,0.05893,0.00011,1.20733]
[1585699436211,106.02,6428.87,138.7,0.05906,0.00011,1.20942]
[1585699443077,106.08,6428.56,138.7,0.05915,0.00011,1.21069]
[1585699447837,106.11,6428.61,138.7,0.0592,0.00011,1.21158]
[1585699453339,106.07,6426.0,138.7,0.05884,0.00011,1.20534]
[1585699458364,106.05,6425.21,138.7,0.05872,0.00011,1.20325]
[1585699463400,106.04,6424.01,138.7,0.05858,0.00011,1.20073]
[1585699468434,106.02,6423.58,138.7,0.05849,0.00011,1.1992]
[1585699475483,105.99,6423.23,138.7,0.05839,0.00011,1.19756]
[1585699480518,105.98,6423.49,138.7,0.0584,0.00011,1.19764]
[1585699486560,105.96,6423.75,138.7,0.05839,0.00011,1.19762]
[1585699491596,105.94,6424.18,138.7,0.05838,0.00011,1.19756]
[1585699496630,105.94,6424.25,138.7,0.0584,0.00011,1.19778]
[1585699501665,105.92,6424.42,138.7,0.05839,0.00011,1.19764]
[1585699507707,105.91,6424.88,138.7,0.0584,0.00011,1.19803]
[1585699512742,105.89,6425.03,138.7,0.0584,0.00011,1.19794]
[1585699515170,105.88,6425.08,138.7,0.05838,0.00011,1.19769]
[1585699515846,105.88,6425.08,138.7,0.05838,0.00011,1.19769]
[1585699521807,105.92,6428.32,138.7,0.0588,0.00011,1.20503]
[1585699526843,106.0,6428.47,138.7,0.05896,0.00011,1.20773]
[1585699531078,106.04,6428.38,138.7,0.05904,0.00011,1.20892]
[1585699536925,106.1,6427.96,138.7,0.0591,0.00011,1.20977]
[1585699541099,106.13,6427.66,138.7,0.05913,0.00011,1.21014]
[1585699541243,106.13,6427.66,138.7,0.05913,0.00011,1.21014]
[1585699542029,106.16,6427.29,138.7,0.05914,0.00011,1.21026]
[1585699547991,106.13,6426.53,138.7,0.059,0.00011,1.20782]
[1585699554054,106.08,6426.39,138.7,0.0589,0.00011,1.20622]
[1585699560077,106.06,6425.98,138.7,0.05881,0.00011,1.20467]
[1585699563897,106.04,6425.99,138.7,0.05877,0.00011,1.20412]
[1585699569139,106.1,6427.53,138.7,0.05904,0.00011,1.20879]
[1585699573785,106.14,6427.66,138.7,0.05914,0.00011,1.21041]
[1585699580216,106.1,6426.6,138.7,0.05895,0.00011,1.20703]
[1585699587077,106.06,6426.3,138.7,0.05885,0.00011,1.20537]
[1585699592300,106.04,6426.23,138.7,0.05879,0.00011,1.20438]
[1585699593150,106.03,6426.33,138.7,0.05878,0.00011,1.20423]
[1585699598342,106.06,6427.92,138.7,0.05901,0.00011,1.20827]
[1585699605077,106.19,6426.98,138.7,0.05915,0.00011,1.21041]
[1585699610427,106.19,6427.01,138.7,0.05916,0.00011,1.21052]
[1585699615461,106.23,6427.07,138.7,0.05925,0.00011,1.21191]
[1585699620501,106.27,6427.15,138.7,0.05933,0.00011,1.21325]
[1585699625534,106.29,6428.56,138.7,0.05953,0.00011,1.21667]
[1585699632077,106.35,6428.43,138.7,0.05962,0.00011,1.21808]
[1585699634509,106.36,6428.44,138.7,0.05964,0.00011,1.21849]
[1585699634581,106.36,6428.44,138.7,0.05964,0.00011,1.21849]
[1585699640636,106.32,6427.06,138.7,0.05941,0.00011,1.21459]
[1585699647077,106.27,6426.59,138.7,0.05927,0.00011,1.2122]
[1585699652720,106.32,6424.79,138.7,0.05915,0.00011,1.20992]
[1585699658762,106.24,6422.2,138.7,0.05873,0.00011,1.20257]
[1585699660619,106.24,6422.2,138.7,0.05873,0.00011,1.20257]
[1585699665811,106.18,6420.94,138.7,0.05847,0.00011,1.19827]
[1585699670846,106.15,6421.06,138.7,0.05844,0.00011,1.19781]
[1585699677077,106.15,6420.95,138.7,0.05842,0.00011,1.19743]
[1585699682931,106.12,6420.94,138.7,0.05837,0.00011,1.1966]
[1585699689077,106.1,6420.75,138.7,0.05832,0.00011,1.19572]
[1585699701077,106.07,6420.9,138.7,0.05827,0.00011,1.19501]
[1585699711131,106.05,6420.72,138.7,0.05821,0.00011,1.19395]
[1585699716168,106.04,6420.63,138.7,0.05818,0.00011,1.19337]
[1585699721205,106.03,6420.63,138.7,0.05816,0.00011,1.19309]
[1585699726239,106.03,6420.47,138.7,0.05814,0.00011,1.19271]
[1585699732281,106.01,6420.63,138.7,0.05812,0.00011,1.19246]
[1585699737316,106.0,6421.44,138.7,0.05819,0.00011,1.19375]
[1585699742351,105.98,6422.61,138.7,0.05827,0.00011,1.1952]
[1585699747386,105.95,6424.03,138.7,0.05837,0.00011,1.1972]
[1585699752421,105.96,6424.31,138.7,0.05842,0.00011,1.19796]
[1585699757456,105.95,6424.24,138.7,0.05839,0.00011,1.19753]
[1585699763499,105.93,6426.51,138.7,0.05859,0.00011,1.20108]
[1585699765995,105.93,6426.51,138.7,0.05859,0.00011,1.20108]
[1585699765998,105.93,6426.51,138.7,0.05859,0.00011,1.20108]
[1585699770134,105.96,6426.8,138.7,0.05869,0.00011,1.20276]
[1585699775584,105.95,6425.93,138.7,0.05857,0.00011,1.20064]
[1585699780618,105.93,6425.01,138.7,0.05843,0.00011,1.19828]
[1585699786670,105.92,6424.86,138.7,0.05838,0.00011,1.19741]
[1585699792713,105.9,6425.05,138.7,0.05837,0.00011,1.19732]
[1585699793803,105.9,6425.06,138.7,0.05837,0.00011,1.19724]
[1585699799750,105.97,6425.35,138.7,0.05854,0.00011,1.20004]
[1585699804785,106.03,6425.44,138.7,0.05866,0.00011,1.20198]
[1585699809822,106.08,6425.33,138.7,0.05875,0.00011,1.20345]
[1585699815077,106.12,6426.17,138.7,0.05892,0.00011,1.20628]
[1585699821077,106.2,6426.02,138.7,0.05905,0.00011,1.20834]
[1585699826942,106.24,6426.46,138.7,0.05917,0.00011,1.2105]
[1585699831977,106.29,6426.15,138.7,0.05924,0.00011,1.21139]
[1585699837012,106.33,6426.2,138.7,0.0593,0.00011,1.21245]
[1585699842048,106.36,6426.19,138.7,0.05937,0.00011,1.21356]
[1585699847083,106.4,6426.05,138.7,0.05943,0.00011,1.2145]
[1585699852118,106.43,6426.21,138.7,0.0595,0.00011,1.21563]
[1585699857153,106.46,6426.29,138.7,0.05958,0.00011,1.2169]
[1585699862188,106.49,6426.08,138.7,0.05961,0.00011,1.21741]
[1585699868230,106.53,6426.12,138.7,0.05969,0.00011,1.21863]
[1585699873268,106.57,6426.0,138.7,0.05974,0.00011,1.21948]
[1585699878303,106.59,6424.7,138.7,0.05964,0.00011,1.21757]
[1585699883338,106.63,6424.2,138.7,0.05967,0.00011,1.21793]
[1585699889392,106.66,6424.07,138.7,0.05972,0.00011,1.21873]
[1585699894433,106.68,6424.14,138.7,0.05975,0.00011,1.21925]
[1585699899450,106.71,6424.13,138.7,0.05981,0.00011,1.22013]
[1585699904493,106.73,6424.17,138.7,0.05984,0.00011,1.22067]
[1585699909531,106.76,6424.12,138.7,0.0599,0.00011,1.2215]
[1585699914559,106.77,6424.16,138.7,0.05994,0.00011,1.22217]
[1585699919592,106.8,6424.08,138.7,0.05998,0.00011,1.22286]
[1585699924627,106.82,6423.96,138.7,0.05999,0.00011,1.22304]
[1585699930669,106.85,6423.84,138.7,0.06004,0.00011,1.22383]
[1585699931507,106.85,6423.84,138.7,0.06004,0.00011,1.22383]
[1585699938216,106.87,6420.3,138.7,0.05971,0.00011,1.21784]
[1585699943760,106.9,6416.37,138.7,0.05934,0.00011,1.21119]
[1585699948795,106.95,6415.83,138.7,0.05937,0.00011,1.21147]
[1585699948947,106.95,6415.83,138.7,0.05937,0.00011,1.21147]
[1585699954837,106.99,6414.76,138.7,0.05932,0.00011,1.21045]
[1585699959872,107.01,6414.64,138.7,0.05935,0.00011,1.21092]
[1585699964564,107.04,6413.93,138.7,0.05933,0.00011,1.21052]
[1585699967288,107.06,6413.42,138.7,0.05931,0.00011,1.21001]
[1585699967743,107.06,6413.42,138.7,0.05931,0.00011,1.21001]
[1585699968257,107.09,6412.72,138.7,0.0593,0.00011,1.20983]
[1585699968770,107.09,6412.72,138.7,0.0593,0.00011,1.20983]
[1585699969332,107.07,6412.68,138.7,0.05925,0.00011,1.20903]
[1585699969422,107.07,6412.68,138.7,0.05925,0.00011,1.20903]
[1585699969766,107.07,6412.68,138.7,0.05925,0.00011,1.20903]
[1585699972808,107.09,6411.96,138.7,0.05921,0.00011,1.20817]
[1585699974776,107.1,6411.65,138.7,0.05921,0.00011,1.20814]
[1585699977826,107.13,6411.37,138.7,0.05922,0.00011,1.20827]
[1585699978829,107.13,6411.38,138.7,0.05923,0.00011,1.20833]
[1585699983634,107.16,6410.66,138.7,0.05921,0.00011,1.20802]
[1585699988771,107.19,6410.17,138.7,0.05921,0.00011,1.20794]
[1585699992328,107.19,6412.44,138.7,0.05946,0.00011,1.21221]
[1585699998139,107.25,6413.39,138.7,0.05967,0.00011,1.21585]
[1585700002123,107.25,6414.0,138.7,0.05974,0.00011,1.21699]
[1585700002518,107.27,6413.83,138.7,0.05977,0.00011,1.21743]
[1585700008211,107.29,6413.58,138.7,0.05977,0.00011,1.21748]
[1585700009253,107.3,6413.46,138.7,0.05978,0.00011,1.21754]
[1585700011786,107.32,6412.97,138.7,0.05975,0.00011,1.21698]
[1585700017274,107.33,6412.63,138.7,0.05974,0.00011,1.21669]
[1585700019800,107.34,6412.53,138.7,0.05974,0.00011,1.21677]
[1585700025328,107.36,6411.18,138.7,0.05964,0.00011,1.21485]
[1585700030388,107.4,6410.26,138.7,0.05961,0.00011,1.21427]
[1585700033619,107.39,6410.13,138.7,0.05959,0.00011,1.21385]
[1585700039426,107.42,6409.98,138.7,0.05962,0.00011,1.21431]
[1585700044461,107.45,6409.28,138.7,0.0596,0.00011,1.21388]
[1585700049496,107.47,6409.06,138.7,0.05962,0.00011,1.21408]
[1585700059584,107.54,6405.12,138.7,0.05932,0.00011,1.20869]
[1585700063504,107.54,6404.54,138.7,0.05928,0.00011,1.20782]
[1585700069139,107.66,6393.76,138.7,0.05835,0.00011,1.19104]
[1585700074671,107.62,6385.72,138.7,0.05742,0.0001,1.17453]
[1585700075293,107.62,6385.72,138.7,0.05742,0.0001,1.17453]
[1585700080717,107.72,6383.56,138.7,0.05737,0.0001,1.17336]
[1585700088289,107.82,6382.75,138.7,0.05747,0.0001,1.17482]
[1585700095715,107.97,6372.38,138.7,0.05668,0.0001,1.16014]
[1585700100856,108.07,6370.5,138.7,0.05667,0.0001,1.15971]
[1585700101414,108.07,6370.5,138.7,0.05667,0.0001,1.15971]
[1585700106910,108.17,6369.71,138.7,0.05676,0.0001,1.16102]
[1585700108073,108.24,6367.49,138.7,0.05667,0.0001,1.15901]
[1585700113433,108.26,6362.22,138.7,0.05616,0.0001,1.1499]
[1585700113666,108.26,6362.22,138.7,0.05616,0.0001,1.1499]
[1585700118987,108.3,6361.69,138.7,0.05618,0.0001,1.15019]
[1585700119659,108.3,6361.69,138.7,0.05618,0.0001,1.15019]
[1585700125034,108.54,6354.77,138.7,0.05592,0.0001,1.14469]
[1585700125682,108.54,6354.77,138.7,0.05592,0.0001,1.14469]
[1585700131071,108.53,6354.69,138.7,0.05588,0.0001,1.14392]
[1585700131204,108.53,6354.69,138.7,0.05588,0.0001,1.14392]
[1585700137113,108.62,6361.32,138.7,0.05672,0.0001,1.15879]
[1585700138306,108.59,6362.94,138.7,0.05685,0.0001,1.1611]
[1585700149197,108.82,6370.01,138.7,0.058,0.0001,1.18083]
[1585700154232,108.78,6371.46,138.7,0.05809,0.0001,1.18255]
[1585700157018,108.95,6369.07,138.7,0.05815,0.0001,1.18316]
[1585700162291,108.89,6366.68,138.7,0.05779,0.0001,1.17685]
[1585700167406,108.95,6366.53,138.7,0.05788,0.0001,1.1783]
[1585700173365,108.98,6368.63,138.7,0.05816,0.0001,1.18321]
[1585700173466,108.98,6368.63,138.7,0.05816,0.0001,1.18321]
[1585700180376,109.14,6365.21,138.7,0.0581,0.0001,1.18163]
[1585700185451,109.0,6364.97,138.7,0.05781,0.0001,1.17695]
[1585700189305,109.08,6366.72,138.7,0.05814,0.0001,1.18255]
[1585700198212,109.19,6370.73,138.7,0.05876,0.00011,1.19314]
[1585700203561,109.2,6362.29,138.7,0.0579,0.0001,1.17779]
[1585700208612,109.29,6355.91,138.7,0.05739,0.0001,1.16844]
[1585700210927,109.31,6354.87,138.7,0.05732,0.0001,1.16715]
[1585700216682,109.34,6355.66,138.7,0.05747,0.0001,1.16964]
[1585700216840,109.34,6355.66,138.7,0.05747,0.0001,1.16964]
[1585700227757,109.46,6355.25,138.7,0.05764,0.0001,1.17232]
[1585700228371,109.46,6355.25,138.7,0.05764,0.0001,1.17232]
[1585700235142,109.6,6339.19,138.7,0.05625,0.0001,1.14713]
[1585700241490,109.46,6338.12,138.7,0.05589,0.0001,1.14109]
[1585700248773,109.8,6344.6,138.7,0.05716,0.0001,1.16273]
[1585700258965,109.86,6341.22,138.7,0.05693,0.0001,1.15834]
[1585700264000,109.94,6337.6,138.7,0.0567,0.0001,1.154]
[1585700266146,109.94,6335.71,138.7,0.05651,0.0001,1.1506]
[1585700267323,110.02,6334.61,138.7,0.05654,0.0001,1.15093]
[1585700267483,110.02,6334.61,138.7,0.05654,0.0001,1.15093]
[1585700277077,110.11,6333.92,138.7,0.05663,0.0001,1.15213]
[1585700280831,110.14,6332.19,138.7,0.0565,0.0001,1.1498]
[1585700286154,110.2,6333.11,138.7,0.0567,0.0001,1.15325]
[1585700288140,110.15,6334.82,138.7,0.0568,0.0001,1.15508]
[1585700298142,110.35,6335.34,138.7,0.05721,0.0001,1.16171]
[1585700303273,110.4,6336.27,138.7,0.05739,0.0001,1.16485]
[1585700305372,110.42,6335.57,138.7,0.05736,0.0001,1.16413]
[1585700311332,110.48,6332.46,138.7,0.05715,0.0001,1.16026]
[1585700311660,110.48,6332.46,138.7,0.05715,0.0001,1.16026]
[1585700318474,110.62,6327.37,138.7,0.05687,0.0001,1.15486]
[1585700322009,110.69,6324.29,138.7,0.05669,0.0001,1.1513]
[1585700324454,110.61,6317.95,138.7,0.0559,0.0001,1.13757]
[1585700324561,110.61,6317.95,138.7,0.0559,0.0001,1.13757]
[1585700329718,110.65,6311.62,138.7,0.05535,0.0001,1.12754]
[1585700330636,110.62,6310.82,138.7,0.05521,0.0001,1.12515]
[1585700336577,110.54,6307.35,138.7,0.05472,0.0001,1.11673]
[1585700342547,110.63,6305.73,138.7,0.05472,0.0001,1.11639]
[1585700342566,110.63,6305.73,138.7,0.05472,0.0001,1.11639]
[1585700348599,110.82,6301.29,138.7,0.05462,0.0001,1.11392]
[1585700348773,110.82,6301.29,138.7,0.05462,0.0001,1.11392]
[1585700354325,110.72,6291.87,138.7,0.0535,0.0001,1.0943]
[1585700360090,110.73,6283.9,138.7,0.05276,0.0001,1.0808]
[1585700365708,110.89,6290.75,138.7,0.0537,0.0001,1.09731]
[1585700366198,110.89,6290.75,138.7,0.0537,0.0001,1.09731]
[1585700371750,110.91,6290.54,138.7,0.05371,0.0001,1.09738]
[1585700373005,110.95,6289.82,138.7,0.05371,0.0001,1.09716]
[1585700378103,110.99,6300.34,138.7,0.05481,0.0001,1.11692]
[1585700383839,110.91,6302.29,138.7,0.05486,0.0001,1.11801]
[1585700384369,110.91,6302.29,138.7,0.05486,0.0001,1.11801]
[1585700389894,111.02,6304.93,138.7,0.05532,0.0001,1.12584]
[1585700390736,111.02,6304.93,138.7,0.05532,0.0001,1.12584]
[1585700393506,111.07,6298.51,138.7,0.05478,0.0001,1.116]
[1585700393726,111.07,6298.51,138.7,0.05478,0.0001,1.116]
[1585700393727,111.07,6298.51,138.7,0.05478,0.0001,1.116]
[1585700397100,111.06,6301.93,138.7,0.0551,0.0001,1.12172]
[1585700402784,111.14,6300.43,138.7,0.05509,0.0001,1.12142]
[1585700403109,111.02,6300.46,138.7,0.05488,0.0001,1.11798]
[1585700409018,111.01,6300.27,138.7,0.05484,0.0001,1.11728]
[1585700410169,111.09,6299.26,138.7,0.05488,0.0001,1.11782]
[1585700416037,110.99,6302.74,138.7,0.05505,0.0001,1.12112]
[1585700416164,111.05,6303.07,138.7,0.05519,0.0001,1.12339]
[1585700422104,111.04,6307.7,138.7,0.05565,0.0001,1.13159]
[1585700427147,111.03,6311.71,138.7,0.05602,0.0001,1.13835]
[1585700428087,111.03,6311.71,138.7,0.05602,0.0001,1.13835]
[1585700428226,111.03,6312.39,138.7,0.05609,0.0001,1.13954]
[1585700438007,111.0,6315.62,138.7,0.05635,0.0001,1.14435]
[1585700443257,111.06,6315.12,138.7,0.05641,0.0001,1.14511]
[1585700448294,111.01,6316.09,138.7,0.05642,0.0001,1.14544]
[1585700458364,110.94,6319.72,138.7,0.05667,0.0001,1.1502]
[1585700463400,110.96,6319.37,138.7,0.05667,0.0001,1.15009]
[1585700465550,110.92,6319.36,138.7,0.05659,0.0001,1.14878]
[1585700471467,110.9,6315.95,138.7,0.05621,0.0001,1.14213]
[1585700473882,110.9,6315.51,138.7,0.05617,0.0001,1.14134]
[1585700479512,110.87,6313.72,138.7,0.05594,0.0001,1.1373]
[1585700489583,110.89,6312.95,138.7,0.05589,0.0001,1.13636]
[1585700494617,110.84,6317.02,138.7,0.0562,0.0001,1.14214]
[1585700498370,110.86,6318.14,138.7,0.05636,0.0001,1.14485]
[1585700508715,110.83,6320.42,138.7,0.05653,0.0001,1.14791]
[1585700513750,110.73,6321.97,138.7,0.05651,0.0001,1.14789]
[1585700518785,110.77,6322.76,138.7,0.05666,0.0001,1.15053]
[1585700522081,110.8,6321.86,138.7,0.05662,0.0001,1.14969]
[1585700527849,110.82,6315.59,138.7,0.05602,0.0001,1.13893]
[1585700534558,110.76,6314.4,138.7,0.05579,0.0001,1.13503]
[1585700539933,110.77,6311.44,138.7,0.05552,0.0001,1.13009]
[1585700545980,110.76,6311.87,138.7,0.05555,0.0001,1.13065]
[1585700551010,110.77,6311.88,138.7,0.05555,0.0001,1.13066]
[1585700556045,110.77,6311.78,138.7,0.05554,0.0001,1.13057]
[1585700561080,110.77,6312.32,138.7,0.0556,0.0001,1.13154]
[1585700566196,110.77,6312.13,138.7,0.05558,0.0001,1.13126]
[1585700572157,110.77,6314.45,138.7,0.05581,0.0001,1.13537]
[1585700577192,110.78,6315.64,138.7,0.05594,0.0001,1.13762]
[1585700582228,110.84,6310.8,138.7,0.05557,0.0001,1.13084]
[1585700587262,110.79,6309.55,138.7,0.05535,0.0001,1.12701]
[1585700591917,110.79,6309.69,138.7,0.05536,0.0001,1.1273]
[1585700598484,110.85,6307.02,138.7,0.05521,0.0001,1.12439]
[1585700604381,110.83,6305.78,138.7,0.05505,0.0001,1.12161]
[1585700609416,110.89,6302.84,138.7,0.05486,0.0001,1.11805]
[1585700611155,110.85,6302.57,138.7,0.05477,0.0001,1.11648]
[1585700616466,110.89,6300.74,138.7,0.05465,0.0001,1.11423]
[1585700618047,110.86,6301.12,138.7,0.05462,0.0001,1.11381]
[1585700627813,110.93,6299.88,138.7,0.05463,0.0001,1.11374]
[1585700631944,110.99,6298.51,138.7,0.05461,0.0001,1.11315]
[1585700637614,110.99,6295.84,138.7,0.05434,0.0001,1.10831]
[1585700644937,111.04,6291.34,138.7,0.05399,0.0001,1.10183]
[1585700650278,111.07,6290.14,138.7,0.05392,0.0001,1.10052]
[1585700655739,111.11,6290.83,138.7,0.05406,0.0001,1.10284]
[1585700660774,111.16,6290.99,138.7,0.05416,0.0001,1.10449]
[1585700665809,111.16,6291.49,138.7,0.05421,0.0001,1.1055]
[1585700670845,111.21,6291.56,138.7,0.05431,0.0001,1.10702]
[1585700674791,111.21,6291.34,138.7,0.05429,0.0001,1.10659]
[1585700679908,111.26,6289.99,138.7,0.05423,0.0001,1.1054]
[1585700682547,111.26,6290.01,138.7,0.05423,0.0001,1.10546]
[1585700684231,111.36,6287.8,138.7,0.0542,0.0001,1.10459]
[1585700684977,111.3,6287.56,138.7,0.05406,0.0001,1.10225]
[1585700688206,111.36,6284.73,138.7,0.0539,0.0001,1.09921]
[1585700692239,111.32,6286.3,138.7,0.05398,0.0001,1.10074]
[1585700695364,111.35,6288.81,138.7,0.05428,0.0001,1.1061]
[1585700701055,111.47,6289.39,138.7,0.05454,0.0001,1.11035]
[1585700702132,111.54,6289.46,138.7,0.05467,0.0001,1.11249]
[1585700706113,111.69,6286.68,138.7,0.05466,0.0001,1.11178]
[1585700711233,111.67,6283.53,138.7,0.05432,0.0001,1.10575]
[1585700717115,111.68,6282.33,138.7,0.05423,0.0001,1.10407]
[1585700722204,111.66,6284.0,138.7,0.05434,0.0001,1.10621]
[1585700727242,111.71,6282.79,138.7,0.05432,0.0001,1.10562]
[1585700727369,111.71,6282.79,138.7,0.05432,0.0001,1.10562]
[1585700732601,111.77,6286.74,138.7,0.0548,0.0001,1.1141]
[1585700738171,111.88,6288.12,138.7,0.05514,0.0001,1.11979]
[1585700743350,112.0,6293.02,138.7,0.05584,0.0001,1.13183]
[1585700748385,112.03,6294.07,138.7,0.056,0.0001,1.13452]
[1585700751368,112.05,6294.59,138.7,0.05609,0.0001,1.1361]
[1585700762485,112.19,6297.83,138.7,0.05666,0.0001,1.14571]
[1585700764119,112.21,6297.57,138.7,0.05667,0.0001,1.14587]
[1585700769532,112.27,6294.95,138.7,0.05651,0.0001,1.14279]
[1585700774567,112.3,6292.98,138.7,0.05636,0.0001,1.14017]
[1585700777785,112.34,6292.66,138.7,0.0564,0.0001,1.14077]
[1585700788665,112.42,6296.04,138.7,0.05688,0.0001,1.14899]
[1585700793700,112.46,6295.98,138.7,0.05694,0.0001,1.14989]
[1585700798735,112.49,6296.19,138.7,0.05702,0.0001,1.15124]
[1585700803769,112.51,6296.83,138.7,0.05712,0.0001,1.1529]
[1585700808805,112.55,6297.31,138.7,0.05724,0.0001,1.15491]
[1585700813840,112.58,6296.32,138.7,0.0572,0.0001,1.15397]
[1585700818877,112.6,6296.23,138.7,0.05723,0.0001,1.15444]
[1585700823910,112.63,6298.43,138.7,0.0575,0.0001,1.15914]
[1585700828945,112.65,6299.25,138.7,0.05763,0.0001,1.16136]
[1585700831367,112.65,6299.34,138.7,0.05764,0.0001,1.1615]
[1585700842036,112.75,6299.58,138.7,0.05783,0.0001,1.16467]
[1585700847071,112.7,6298.02,138.7,0.05758,0.0001,1.16042]
[1585700852111,112.72,6297.0,138.7,0.0575,0.0001,1.15892]
[1585700852414,112.72,6297.0,138.7,0.0575,0.0001,1.15892]
[1585700853863,112.72,6297.05,138.7,0.05752,0.0001,1.15916]
[1585700859155,112.68,6295.58,138.7,0.05729,0.0001,1.15529]
[1585700868811,112.64,6294.02,138.7,0.05707,0.0001,1.15151]
[1585700874260,112.52,6294.68,138.7,0.05692,0.0001,1.14933]
[1585700879295,112.5,6294.39,138.7,0.05685,0.0001,1.14802]
[1585700880500,112.47,6294.55,138.7,0.05682,0.0001,1.14756]
[1585700887353,112.42,6295.69,138.7,0.05684,0.0001,1.14818]
[1585700892387,112.43,6294.23,138.7,0.05671,0.0001,1.14578]
[1585700901215,112.35,6289.23,138.7,0.05606,0.0001,1.13457]
[1585700911520,112.19,6288.48,138.7,0.0557,0.0001,1.12859]
[1585700921593,112.28,6286.62,138.7,0.05567,0.0001,1.12775]
[1585700926625,112.25,6286.82,138.7,0.05564,0.0001,1.12742]
[1585700932667,112.26,6285.91,138.7,0.05556,0.0001,1.126]
[1585700938709,112.24,6285.99,138.7,0.05553,0.0001,1.12554]
[1585700948799,112.21,6285.34,138.7,0.05543,0.0001,1.12372]
[1585700952399,112.21,6285.2,138.7,0.0554,0.0001,1.12329]
[1585700957843,112.23,6282.09,138.7,0.05514,0.0001,1.11848]
[1585700959273,112.26,6281.01,138.7,0.05508,0.0001,1.11741]
[1585700966344,112.24,6277.08,138.7,0.05466,0.0001,1.1099]
[1585700972635,112.31,6275.35,138.7,0.05461,0.0001,1.10881]
[1585700983018,112.24,6276.73,138.7,0.05462,0.0001,1.10927]
[1585700983935,112.24,6276.73,138.7,0.05462,0.0001,1.10927]
[1585700989060,112.29,6274.13,138.7,0.05445,0.0001,1.10604]
[1585700989844,112.29,6274.13,138.7,0.05445,0.0001,1.10604]
[1585700995102,112.35,6272.21,138.7,0.05436,0.0001,1.10429]
[1585700998259,112.34,6271.59,138.7,0.05429,0.0001,1.10302]
[1585701004509,112.34,6270.52,138.7,0.05418,0.0001,1.10104]
[1585701010207,112.31,6264.78,138.7,0.05357,0.0001,1.09026]
[1585701015242,112.46,6262.63,138.7,0.05363,0.0001,1.09072]
[1585701016832,112.4,6262.9,138.7,0.05355,0.0001,1.08951]
[1585701022292,112.45,6261.1,138.7,0.05346,0.0001,1.08775]
[1585701028889,112.55,6256.27,138.7,0.05317,0.0001,1.08229]
[1585701034377,112.55,6259.6,138.7,0.05348,0.0001,1.08779]
[1585701038547,112.61,6260.38,138.7,0.05366,0.0001,1.09085]
[1585701044918,112.61,6263.18,138.7,0.05392,0.0001,1.09556]
[1585701050489,112.66,6266.47,138.7,0.05434,0.0001,1.10278]
[1585701050679,112.66,6266.47,138.7,0.05434,0.0001,1.10278]
[1585701057073,112.57,6273.84,138.7,0.05491,0.0001,1.11328]
[1585701063176,112.6,6281.52,138.7,0.05572,0.0001,1.12768]
[1585701068615,112.55,6286.17,138.7,0.05609,0.0001,1.13436]
[1585701069333,112.6,6286.28,138.7,0.0562,0.0001,1.13613]
[1585701075842,112.41,6293.98,138.7,0.05663,0.0001,1.14432]
[1585701081708,112.5,6293.6,138.7,0.05675,0.0001,1.14615]
[1585701085682,112.48,6295.35,138.7,0.05689,0.0001,1.14881]
[1585701090770,112.41,6296.71,138.7,0.0569,0.0001,1.1492]
[1585701095807,112.39,6295.75,138.7,0.05676,0.0001,1.14681]
[1585701100840,112.36,6293.56,138.7,0.05649,0.0001,1.14198]
[1585701105876,112.35,6293.27,138.7,0.05644,0.0001,1.14118]
[1585701109881,112.31,6292.15,138.7,0.05626,0.0001,1.13814]
[1585701119974,112.27,6288.98,138.7,0.05588,0.0001,1.13142]
[1585701122788,112.23,6289.58,138.7,0.05587,0.0001,1.13136]
[1585701128031,112.23,6289.75,138.7,0.05587,0.0001,1.13153]
[1585701133066,112.21,6288.82,138.7,0.05575,0.0001,1.12938]
[1585701138077,112.22,6288.58,138.7,0.05573,0.0001,1.12908]
[1585701148171,112.19,6286.79,138.7,0.05551,0.0001,1.12525]
[1585701153206,112.18,6286.57,138.7,0.05547,0.0001,1.12441]
[1585701158241,112.17,6285.82,138.7,0.05537,0.0001,1.12274]
[1585701163276,112.17,6285.95,138.7,0.05539,0.0001,1.123]
[1585701168311,112.15,6289.54,138.7,0.0557,0.0001,1.12869]
[1585701169251,112.15,6289.54,138.7,0.0557,0.0001,1.12869]
[1585701179388,112.12,6292.11,138.7,0.0559,0.0001,1.13239]
[1585701184425,112.1,6292.13,138.7,0.05588,0.0001,1.13194]
[1585701189458,112.09,6293.02,138.7,0.05595,0.0001,1.13334]
[1585701194493,112.05,6294.84,138.7,0.05606,0.0001,1.13541]
[1585701199529,112.06,6294.98,138.7,0.05608,0.0001,1.13571]
[1585701205468,112.03,6295.52,138.7,0.05608,0.0001,1.13587]
[1585701210612,112.02,6296.0,138.7,0.05611,0.0001,1.13642]
[1585701215647,111.99,6296.33,138.7,0.05609,0.0001,1.13605]
[1585701220682,112.05,6294.64,138.7,0.05603,0.0001,1.13484]
[1585701230753,111.95,6293.66,138.7,0.05576,0.0001,1.13024]
[1585701231668,111.95,6293.62,138.7,0.05575,0.0001,1.13013]
[1585701236796,111.85,6295.54,138.7,0.05577,0.0001,1.13074]
[1585701237344,111.93,6295.54,138.7,0.05591,0.0001,1.1331]
[1585701242836,111.93,6298.99,138.7,0.05624,0.0001,1.13898]
[1585701246664,111.88,6299.69,138.7,0.05624,0.0001,1.13907]
[1585701251905,111.86,6299.41,138.7,0.05617,0.0001,1.13787]
[1585701256946,111.88,6296.98,138.7,0.05595,0.0001,1.13398]
[1585701261982,111.87,6295.58,138.7,0.0558,0.0001,1.13138]
[1585701267012,111.83,6295.59,138.7,0.05572,0.0001,1.13009]
[1585701270373,111.83,6295.63,138.7,0.05573,0.0001,1.13021]
[1585701280745,111.81,6298.91,138.7,0.05602,0.0001,1.13543]
[1585701286147,111.78,6300.76,138.7,0.05616,0.0001,1.13787]
[1585701291181,111.77,6300.84,138.7,0.05614,0.0001,1.13766]
[1585701296216,111.75,6301.02,138.7,0.05612,0.0001,1.13734]
[1585701301251,111.72,6301.23,138.7,0.05609,0.0001,1.13698]
[1585701311322,111.72,6299.71,138.7,0.05594,0.0001,1.13416]
[1585701316356,111.69,6298.62,138.7,0.05578,0.0001,1.13146]
[1585701318435,111.69,6298.28,138.7,0.05574,0.0001,1.13074]
[1585701324414,111.72,6295.23,138.7,0.05549,0.0001,1.12629]
[1585701329451,111.66,6294.99,138.7,0.05537,0.0001,1.12419]
[1585701333939,111.69,6295.17,138.7,0.05542,0.0001,1.1251]
[1585701339523,111.65,6298.68,138.7,0.05571,0.0001,1.1303]
[1585701343589,111.67,6300.49,138.7,0.05593,0.0001,1.13413]
[1585701349594,111.68,6298.55,138.7,0.05574,0.0001,1.13087]
[1585701354628,111.67,6297.38,138.7,0.05562,0.0001,1.12859]
[1585701359664,111.64,6297.14,138.7,0.05554,0.0001,1.12738]
[1585701365258,111.64,6296.79,138.7,0.0555,0.0001,1.1266]
[1585701370740,111.65,6289.43,138.7,0.05478,0.0001,1.11372]
[1585701374133,111.67,6287.79,138.7,0.05465,0.0001,1.11146]
[1585701379805,111.69,6284.76,138.7,0.05439,0.0001,1.10666]
[1585701383131,111.69,6283.65,138.7,0.05429,0.0001,1.10484]
[1585701388866,111.71,6283.69,138.7,0.05433,0.0001,1.10554]
[1585701398946,111.77,6283.25,138.7,0.05439,0.0001,1.1063]
[1585701399289,111.74,6284.06,138.7,0.05441,0.0001,1.10679]
[1585701404978,111.79,6286.41,138.7,0.05472,0.0001,1.11222]
[1585701410013,111.81,6285.92,138.7,0.05471,0.0001,1.11195]
[1585701415049,111.82,6285.24,138.7,0.05467,0.0001,1.11119]
[1585701420077,111.85,6282.93,138.7,0.05449,0.0001,1.10784]
[1585701430153,111.87,6284.02,138.7,0.05463,0.0001,1.11034]
[1585701440229,111.89,6286.97,138.7,0.05496,0.0001,1.11612]
[1585701442448,111.88,6287.45,138.7,0.05499,0.0001,1.11671]
[1585701448279,111.92,6287.85,138.7,0.0551,0.0001,1.1186]
[1585701458356,111.92,6287.96,138.7,0.0551,0.0001,1.11857]
[1585701463384,111.92,6288.03,138.7,0.05511,0.0001,1.11875]
[1585701468419,111.93,6287.98,138.7,0.05511,0.0001,1.11878]
[1585701473454,111.93,6286.91,138.7,0.05502,0.0001,1.11701]
[1585701477356,111.93,6286.78,138.7,0.055,0.0001,1.1168]
[1585701482522,111.95,6284.91,138.7,0.05486,0.0001,1.1142]
[1585701487552,111.95,6284.15,138.7,0.05478,0.0001,1.11274]
[1585701492587,111.97,6283.72,138.7,0.05477,0.0001,1.11244]
[1585701497623,111.98,6283.98,138.7,0.05481,0.0001,1.11319]
[1585701503665,111.96,6284.73,138.7,0.05486,0.0001,1.11412]
[1585701510078,112.0,6284.95,138.7,0.05495,0.0001,1.11562]
[1585701518794,111.98,6291.19,138.7,0.05552,0.0001,1.12586]
[1585701527397,111.99,6293.72,138.7,0.05579,0.0001,1.13057]
[1585701532869,111.97,6291.06,138.7,0.0555,0.0001,1.12548]
[1585701537355,111.97,6290.39,138.7,0.05542,0.0001,1.12406]
[1585701542943,112.03,6284.76,138.7,0.05497,0.0001,1.11592]
[1585701543127,112.03,6284.76,138.7,0.05497,0.0001,1.11592]
[1585701548982,111.98,6285.32,138.7,0.05493,0.0001,1.11536]
[1585701559051,111.98,6285.18,138.7,0.05493,0.0001,1.11528]
[1585701560924,112.0,6285.03,138.7,0.05495,0.0001,1.11562]
[1585701566100,111.98,6288.84,138.7,0.05528,0.0001,1.12161]
[1585701576170,112.01,6285.81,138.7,0.05503,0.0001,1.117]
[1585701582077,112.01,6288.52,138.7,0.0553,0.0001,1.12181]
[1585701584064,111.99,6288.78,138.7,0.0553,0.0001,1.12185]
[1585701589262,112.0,6290.86,138.7,0.05552,0.0001,1.12575]
[1585701594297,112.0,6291.99,138.7,0.05562,0.0001,1.12759]
[1585701599332,111.96,6294.73,138.7,0.05583,0.0001,1.13133]
[1585701600815,111.98,6294.7,138.7,0.05587,0.0001,1.13201]
[1585701612077,111.96,6293.75,138.7,0.05574,0.0001,1.12974]
[1585701616604,111.95,6293.83,138.7,0.05572,0.0001,1.12949]
[1585701622493,111.94,6294.48,138.7,0.05577,0.0001,1.13042]
[1585701627528,111.97,6293.59,138.7,0.05573,0.0001,1.12958]
[1585701637598,112.01,6291.86,138.7,0.05562,0.0001,1.12745]
[1585701642634,111.87,6291.87,138.7,0.05538,0.0001,1.1236]
[1585701642750,111.87,6291.87,138.7,0.05538,0.0001,1.1236]
[1585701649683,111.91,6292.33,138.7,0.05549,0.0001,1.12547]
[1585701655596,111.89,6292.36,138.7,0.05547,0.0001,1.12515]
[1585701660759,111.89,6290.3,138.7,0.05526,0.0001,1.12142]
[1585701665794,111.89,6289.93,138.7,0.05523,0.0001,1.12082]
[1585701670829,111.9,6289.7,138.7,0.05522,0.0001,1.12072]
[1585701675865,111.9,6289.7,138.7,0.05522,0.0001,1.12059]
[1585701680909,111.9,6289.78,138.7,0.05522,0.0001,1.12068]
[1585701691976,111.9,6289.85,138.7,0.05523,0.0001,1.12083]
[1585701693489,111.91,6289.77,138.7,0.05523,0.0001,1.12078]
[1585701699025,111.9,6291.82,138.7,0.05542,0.0001,1.12428]
[1585701704060,111.9,6292.28,138.7,0.05546,0.0001,1.12496]
[1585701708498,111.89,6292.45,138.7,0.05547,0.0001,1.12518]
[1585701715138,111.89,6292.52,138.7,0.05547,0.0001,1.12517]
[1585701720173,111.88,6292.96,138.7,0.0555,0.0001,1.12574]
[1585701731252,111.88,6290.9,138.7,0.0553,0.0001,1.12212]
[1585701731798,111.88,6290.9,138.7,0.0553,0.0001,1.12212]
[1585701740573,111.89,6285.21,138.7,0.05476,0.0001,1.11239]
[1585701746357,111.92,6285.6,138.7,0.05483,0.0001,1.11365]
[1585701751393,111.93,6285.96,138.7,0.05488,0.0001,1.11453]
[1585701764484,111.95,6285.18,138.7,0.05484,0.0001,1.11363]
[1585701769519,111.96,6284.53,138.7,0.0548,0.0001,1.11287]
[1585701779588,111.95,6289.18,138.7,0.05523,0.0001,1.1207]
[1585701787568,111.97,6290.37,138.7,0.0554,0.0001,1.12356]
[1585701792686,111.97,6288.55,138.7,0.05521,0.0001,1.12029]
[1585701798077,111.98,6289.28,138.7,0.0553,0.0001,1.12172]
[1585701803757,112.01,6288.78,138.7,0.05531,0.0001,1.12189]
[1585701808792,111.97,6289.42,138.7,0.05531,0.0001,1.1219]
[1585701818863,111.98,6288.73,138.7,0.05523,0.0001,1.12058]
[1585701823897,111.96,6288.88,138.7,0.05522,0.0001,1.12032]
[1585701828933,111.97,6289.02,138.7,0.05526,0.0001,1.12102]
[1585701833967,111.96,6289.27,138.7,0.05526,0.0001,1.12116]
[1585701839003,111.97,6289.04,138.7,0.05526,0.0001,1.12101]
[1585701849077,111.98,6288.96,138.7,0.05526,0.0001,1.1211]
[1585701854107,111.98,6288.27,138.7,0.0552,0.0001,1.12002]
[1585701863116,111.98,6287.63,138.7,0.05513,0.0001,1.11868]
[1585701870219,111.98,6287.59,138.7,0.05512,0.0001,1.11859]
[1585701875254,111.99,6287.53,138.7,0.05513,0.0001,1.11859]
[1585701881298,111.99,6287.7,138.7,0.05515,0.0001,1.11909]
[1585701881769,111.99,6287.7,138.7,0.05515,0.0001,1.11909]
[1585701893380,112.0,6286.76,138.7,0.05507,0.0001,1.11758]
[1585701898415,112.0,6286.94,138.7,0.05509,0.0001,1.11798]
[1585701903450,112.01,6286.77,138.7,0.05509,0.0001,1.11794]
[1585701908485,112.03,6284.81,138.7,0.05493,0.0001,1.11504]
[1585701914850,112.03,6284.45,138.7,0.05489,0.0001,1.11431]
[1585701920585,112.09,6279.15,138.7,0.05448,0.0001,1.10678]
[1585701924384,112.1,6276.27,138.7,0.05422,0.0001,1.10209]
[1585701929633,112.09,6276.6,138.7,0.05424,0.0001,1.10243]
[1585701931749,112.06,6277.65,138.7,0.05427,0.0001,1.10315]
[1585701942724,112.12,6280.78,138.7,0.05469,0.0001,1.11039]
[1585701947684,112.09,6282.93,138.7,0.05485,0.0001,1.1133]
[1585701952795,112.1,6287.0,138.7,0.05527,0.0001,1.12077]
[1585701957829,112.14,6286.57,138.7,0.05529,0.0001,1.12101]
[1585701967899,112.13,6287.43,138.7,0.05536,0.0001,1.12223]
[1585701977063,112.03,6293.35,138.7,0.05578,0.0001,1.13]
[1585701984598,112.01,6300.19,138.7,0.05643,0.0001,1.14166]
[1585701990063,112.05,6305.48,138.7,0.05704,0.0001,1.15232]
[1585701999345,111.97,6310.36,138.7,0.05738,0.0001,1.15866]
[1585702005157,111.94,6310.3,138.7,0.05732,0.0001,1.15764]
[1585702010192,111.88,6310.24,138.7,0.0572,0.0001,1.15566]
[1585702021269,111.78,6310.5,138.7,0.05705,0.0001,1.15338]
[1585702023973,111.76,6310.59,138.7,0.05703,0.0001,1.15306]
[1585702029332,111.72,6309.14,138.7,0.05681,0.0001,1.14929]
[1585702034363,111.7,6309.84,138.7,0.05684,0.0001,1.1499]
[1585702039070,111.66,6310.45,138.7,0.05682,0.0001,1.14975]
[1585702049472,111.59,6311.49,138.7,0.05682,0.0001,1.14984]
[1585702054502,111.56,6313.51,138.7,0.05694,0.0001,1.15222]
[1585702055657,111.54,6313.78,138.7,0.05695,0.0001,1.15235]
[1585702061551,111.51,6315.55,138.7,0.05707,0.0001,1.15467]
[1585702062625,111.51,6315.51,138.7,0.05706,0.0001,1.15444]
[1585702072705,111.42,6316.21,138.7,0.05697,0.0001,1.15319]
[1585702078671,111.44,6313.47,138.7,0.05674,0.0001,1.14891]
[1585702083707,111.37,6312.79,138.7,0.05654,0.0001,1.14565]
[1585702093744,111.35,6312.33,138.7,0.05645,0.0001,1.14404]
[1585702098811,111.31,6311.26,138.7,0.05627,0.0001,1.14112]
[1585702103845,111.3,6311.09,138.7,0.05624,0.0001,1.14061]
[1585702108880,111.28,6311.51,138.7,0.05624,0.0001,1.14068]
[1585702118967,111.24,6314.4,138.7,0.05645,0.0001,1.14448]
[1585702128216,111.2,6315.39,138.7,0.05648,0.0001,1.14507]
[1585702134056,111.18,6313.74,138.7,0.05628,0.0001,1.14169]
[1585702134504,111.18,6313.74,138.7,0.05628,0.0001,1.14169]
[1585702140077,111.16,6314.83,138.7,0.05636,0.0001,1.14317]
[1585702140604,111.16,6314.83,138.7,0.05636,0.0001,1.14317]
[1585702151181,111.13,6314.78,138.7,0.0563,0.0001,1.14216]
[1585702156211,111.12,6314.4,138.7,0.05624,0.0001,1.14114]
[1585702161246,111.11,6314.14,138.7,0.05619,0.0001,1.14024]
[1585702166922,111.08,6314.32,138.7,0.05617,0.0001,1.13992]
[1585702172324,111.08,6313.52,138.7,0.05607,0.0001,1.13812]
[1585702177358,111.07,6313.27,138.7,0.05604,0.0001,1.13759]
[1585702182393,111.05,6313.48,138.7,0.05602,0.0001,1.13736]
[1585702190043,111.09,6309.32,138.7,0.05567,0.0001,1.13101]
[1585702201529,111.04,6313.26,138.7,0.05598,0.0001,1.13675]
[1585702206561,111.04,6313.62,138.7,0.05601,0.0001,1.13725]
[1585702211597,111.03,6313.44,138.7,0.05597,0.0001,1.13659]
[1585702214374,111.03,6313.48,138.7,0.05597,0.0001,1.1366]
[1585702219653,111.03,6313.21,138.7,0.05594,0.0001,1.13608]
[1585702225695,111.01,6312.96,138.7,0.0559,0.0001,1.1353]
[1585702230730,111.01,6312.65,138.7,0.05586,0.0001,1.13459]
[1585702235765,111.01,6312.65,138.7,0.05584,0.0001,1.13436]
[1585702239757,111.01,6313.62,138.7,0.05595,0.0001,1.13622]
[1585702240060,111.01,6313.62,138.7,0.05595,0.0001,1.13622]
[1585702240061,111.01,6313.62,138.7,0.05595,0.0001,1.13622]
[1585702246429,110.98,6314.82,138.7,0.05601,0.0001,1.1374]
[1585702251877,110.96,6315.79,138.7,0.05609,0.0001,1.13883]
[1585702252207,110.96,6315.79,138.7,0.05609,0.0001,1.13883]
[1585702262954,110.94,6318.49,138.7,0.05632,0.0001,1.14296]
[1585702273024,110.91,6316.65,138.7,0.05608,0.0001,1.13892]
[1585702278060,110.9,6315.42,138.7,0.05593,0.0001,1.13625]
[1585702283096,110.9,6314.61,138.7,0.05585,0.0001,1.13482]
[1585702288130,110.9,6313.96,138.7,0.05579,0.0001,1.13367]
[1585702298200,110.89,6314.3,138.7,0.0558,0.0001,1.13391]
[1585702298457,110.89,6314.3,138.7,0.0558,0.0001,1.13391]
[1585702304242,110.89,6314.38,138.7,0.0558,0.0001,1.13398]
[1585702310283,110.9,6313.39,138.7,0.05572,0.0001,1.1324]
[1585702322367,110.89,6314.49,138.7,0.05582,0.0001,1.13426]
[1585702329077,110.89,6314.57,138.7,0.05582,0.0001,1.13428]
[1585702334451,110.89,6314.44,138.7,0.05582,0.0001,1.1342]
[1585702344523,110.87,6315.98,138.7,0.05593,0.0001,1.13633]
[1585702349558,110.88,6315.87,138.7,0.05593,0.0001,1.13634]
[1585702355599,110.87,6316.01,138.7,0.05593,0.0001,1.13619]
[1585702358902,110.86,6316.33,138.7,0.05594,0.0001,1.13655]
[1585702369697,110.87,6313.51,138.7,0.05567,0.0001,1.13158]
[1585702374359,110.86,6314.12,138.7,0.05572,0.0001,1.13259]
[1585702379767,110.87,6314.54,138.7,0.05577,0.0001,1.13338]
[1585702385809,110.87,6314.58,138.7,0.05578,0.0001,1.13351]
[1585702390844,110.86,6315.25,138.7,0.05583,0.0001,1.13453]
[1585702397226,110.86,6315.56,138.7,0.05587,0.0001,1.13514]
[1585702402929,110.86,6315.28,138.7,0.05583,0.0001,1.13453]
[1585702409984,110.86,6315.06,138.7,0.0558,0.0001,1.13403]
[1585702420047,110.86,6314.96,138.7,0.05579,0.0001,1.13375]
[1585702425077,110.86,6314.65,138.7,0.05577,0.0001,1.13341]
[1585702430118,110.86,6314.53,138.7,0.05575,0.0001,1.13302]
[1585702435152,110.85,6314.53,138.7,0.05574,0.0001,1.13289]
[1585702444136,110.86,6312.5,138.7,0.05555,0.0001,1.12943]
[1585702449250,110.86,6312.54,138.7,0.05555,0.0001,1.12943]
[1585702454286,110.85,6314.09,138.7,0.05568,0.0001,1.13191]
[1585702459321,110.88,6313.4,138.7,0.05568,0.0001,1.13169]
[1585702469392,110.88,6313.05,138.7,0.05563,0.0001,1.13087]
[1585702474425,110.88,6312.5,138.7,0.05557,0.0001,1.12979]
[1585702479460,110.89,6312.62,138.7,0.0556,0.0001,1.13024]
[1585702484497,110.87,6312.97,138.7,0.0556,0.0001,1.13036]
[1585702489531,110.89,6312.76,138.7,0.05562,0.0001,1.13065]
[1585702499601,110.89,6313.21,138.7,0.05567,0.0001,1.13143]
[1585702504636,110.9,6312.73,138.7,0.05564,0.0001,1.1309]
[1585702509672,110.9,6311.85,138.7,0.05554,0.0001,1.12917]
[1585702514706,110.9,6311.74,138.7,0.05553,0.0001,1.12904]
[1585702519742,110.91,6312.03,138.7,0.05558,0.0001,1.1298]
[1585702529812,110.92,6311.69,138.7,0.05557,0.0001,1.12955]
[1585702534849,110.92,6311.9,138.7,0.05557,0.0001,1.12967]
[1585702539882,110.92,6311.96,138.7,0.05559,0.0001,1.12991]
[1585702549952,110.93,6311.99,138.7,0.0556,0.0001,1.13007]
[1585702554987,110.94,6311.75,138.7,0.05559,0.0001,1.12993]
[1585702560036,110.91,6313.71,138.7,0.05575,0.0001,1.1328]
[1585702565058,110.88,6314.76,138.7,0.0558,0.0001,1.13382]
[1585702570093,110.93,6315.37,138.7,0.05595,0.0001,1.13636]
[1585702580163,110.92,6315.94,138.7,0.05598,0.0001,1.13686]
[1585702580275,110.92,6315.94,138.7,0.05598,0.0001,1.13686]
[1585702586205,110.91,6316.28,138.7,0.056,0.0001,1.13729]
[1585702591241,110.89,6318.81,138.7,0.05621,0.0001,1.14106]
[1585702595363,110.89,6319.42,138.7,0.05628,0.0001,1.14224]
[1585702601310,110.87,6320.11,138.7,0.05631,0.0001,1.14287]
[1585702611380,110.85,6322.29,138.7,0.05649,0.0001,1.14612]
[1585702616415,110.82,6323.09,138.7,0.05653,0.0001,1.14691]
[1585702621450,110.82,6323.48,138.7,0.05656,0.0001,1.14747]
[1585702631520,110.78,6321.99,138.7,0.05634,0.0001,1.14373]
[1585702636566,110.77,6321.94,138.7,0.05632,0.0001,1.1434]
[1585702641590,110.78,6320.58,138.7,0.05619,0.0001,1.14101]
[1585702651660,110.76,6318.95,138.7,0.05599,0.0001,1.13749]
[1585702656696,110.74,6319.89,138.7,0.05604,0.0001,1.13852]
[1585702661731,110.73,6319.77,138.7,0.05602,0.0001,1.1382]
[1585702671801,110.73,6320.01,138.7,0.05604,0.0001,1.13845]
[1585702676837,110.73,6319.45,138.7,0.05598,0.0001,1.13747]
[1585702682880,110.71,6319.49,138.7,0.05596,0.0001,1.13715]
[1585702687914,110.69,6321.72,138.7,0.05615,0.0001,1.14054]
[1585702697984,110.71,6321.79,138.7,0.05618,0.0001,1.14105]
[1585702703019,110.67,6322.16,138.7,0.05615,0.0001,1.14069]
[1585702704212,110.7,6321.84,138.7,0.05617,0.0001,1.14089]
[1585702710068,110.68,6321.24,138.7,0.05607,0.0001,1.1392]
[1585702715103,110.68,6320.64,138.7,0.05601,0.0001,1.13811]
[1585702717200,110.68,6320.27,138.7,0.05597,0.0001,1.13745]
[1585702728195,110.69,6315.58,138.7,0.05551,0.0001,1.12913]
[1585702733230,110.7,6316.48,138.7,0.05562,0.0001,1.13104]
[1585702739272,110.7,6315.92,138.7,0.05556,0.0001,1.13004]
[1585702749342,110.74,6312.54,138.7,0.05531,0.0001,1.12538]
[1585702754378,110.72,6311.99,138.7,0.05521,0.0001,1.12368]
[1585702759413,110.74,6312.61,138.7,0.0553,0.0001,1.12532]
[1585702765258,110.75,6312.86,138.7,0.05535,0.0001,1.1262]
[1585702772490,110.77,6312.43,138.7,0.05534,0.0001,1.1259]
[1585702778552,110.78,6311.05,138.7,0.05521,0.0001,1.12358]
[1585702783581,110.79,6311.57,138.7,0.05528,0.0001,1.12481]
[1585702788616,110.81,6311.38,138.7,0.0553,0.0001,1.12496]
[1585702792238,110.83,6310.76,138.7,0.05527,0.0001,1.12438]
[1585702802714,110.85,6307.4,138.7,0.05498,0.0001,1.11918]
[1585702807749,110.88,6306.71,138.7,0.05497,0.0001,1.11881]
[1585702809570,110.87,6306.7,138.7,0.05494,0.0001,1.11836]
[1585702814805,110.91,6305.73,138.7,0.05491,0.0001,1.11779]
[1585702816328,110.89,6305.76,138.7,0.05489,0.0001,1.11738]
[1585702821847,110.91,6305.21,138.7,0.05486,0.0001,1.11683]
[1585702826139,110.93,6306.39,138.7,0.05501,0.0001,1.11941]
[1585702831917,110.98,6305.74,138.7,0.05504,0.0001,1.11977]
[1585702836952,110.98,6305.36,138.7,0.055,0.0001,1.11902]
[1585702840158,110.99,6305.46,138.7,0.05503,0.0001,1.11951]
[1585702840160,110.99,6305.46,138.7,0.05503,0.0001,1.11951]
[1585702847036,110.92,6305.31,138.7,0.05488,0.0001,1.11715]
[1585702854077,110.86,6305.0,138.7,0.05475,0.0001,1.11495]
[1585702859106,110.82,6304.96,138.7,0.05467,0.0001,1.11371]
[1585702864141,110.82,6304.03,138.7,0.05457,0.0001,1.11197]
[1585702869176,110.74,6303.57,138.7,0.0544,0.0001,1.10904]
[1585702874212,110.75,6302.72,138.7,0.05432,0.0001,1.10767]
[1585702879247,110.69,6302.17,138.7,0.05417,0.0001,1.10517]
[1585702884282,110.67,6300.82,138.7,0.054,0.0001,1.10214]
[1585702889317,110.66,6300.47,138.7,0.05394,0.0001,1.10106]
[1585702894353,110.63,6300.38,138.7,0.05388,0.0001,1.10006]
[1585702900395,110.61,6300.06,138.7,0.05381,0.0001,1.0989]
[1585702904474,110.6,6299.0,138.7,0.05368,0.0001,1.09667]
[1585702910465,110.58,6297.74,138.7,0.05353,0.0001,1.09395]
[1585702912688,110.59,6297.87,138.7,0.05355,0.0001,1.0944]
[1585702918521,110.57,6297.72,138.7,0.05351,0.0001,1.0936]
[1585702923557,110.52,6299.61,138.7,0.0536,0.0001,1.09543]
[1585702928594,110.55,6300.61,138.7,0.05375,0.0001,1.098]
[1585702938663,110.51,6301.63,138.7,0.05378,0.0001,1.09879]
[1585702943698,110.51,6301.72,138.7,0.05379,0.0001,1.09884]
[1585702945134,110.49,6301.96,138.7,0.05378,0.0001,1.09884]
[1585702950747,110.47,6304.51,138.7,0.05401,0.0001,1.10287]
[1585702955782,110.46,6305.71,138.7,0.05409,0.0001,1.10435]
[1585702960818,110.47,6304.74,138.7,0.05402,0.0001,1.10303]
[1585702966861,110.42,6304.9,138.7,0.05393,0.0001,1.10172]
[1585702971895,110.32,6307.36,138.7,0.05401,0.0001,1.10341]
[1585702976931,110.32,6311.52,138.7,0.05442,0.0001,1.11069]
[1585702987001,110.31,6313.42,138.7,0.05458,0.0001,1.11368]
[1585702992039,110.28,6313.53,138.7,0.05454,0.0001,1.11301]
[1585702992538,110.28,6313.53,138.7,0.05454,0.0001,1.11301]
[1585702998077,110.22,6313.48,138.7,0.05444,0.0001,1.1114]
[1585703003112,110.22,6313.88,138.7,0.05447,0.0001,1.11203]
[1585703012661,110.16,6316.27,138.7,0.05459,0.0001,1.11436]
[1585703018217,110.16,6315.45,138.7,0.05452,0.0001,1.11303]
[1585703023253,110.11,6315.8,138.7,0.05446,0.0001,1.1121]
[1585703034334,110.06,6315.01,138.7,0.05429,0.0001,1.10923]
[1585703039365,110.04,6313.95,138.7,0.05415,0.0001,1.10678]
[1585703044400,110.01,6314.21,138.7,0.05413,0.0001,1.1065]
[1585703049435,110.0,6314.39,138.7,0.05413,0.0001,1.10655]
[1585703054470,109.98,6314.79,138.7,0.05413,0.0001,1.10653]
[1585703059505,109.94,6315.38,138.7,0.05412,0.0001,1.10655]
[1585703064540,109.95,6315.57,138.7,0.05415,0.0001,1.10703]
[1585703069575,109.93,6315.69,138.7,0.05413,0.0001,1.10667]
[1585703078986,109.88,6321.39,138.7,0.0546,0.0001,1.11534]
[1585703084680,109.86,6322.67,138.7,0.0547,0.0001,1.11717]
[1585703089715,109.82,6322.68,138.7,0.05463,0.0001,1.116]
[1585703094750,109.85,6321.6,138.7,0.05457,0.0001,1.11492]
[1585703099551,109.78,6321.01,138.7,0.05438,0.0001,1.11176]
[1585703104820,109.75,6320.05,138.7,0.05423,0.0001,1.10912]
[1585703109855,109.74,6320.47,138.7,0.05427,0.0001,1.10975]
[1585703114890,109.71,6320.89,138.7,0.05425,0.0001,1.10962]
[1585703120932,109.7,6322.51,138.7,0.05439,0.0001,1.11214]
[1585703125969,109.68,6322.39,138.7,0.05434,0.0001,1.11125]
[1585703131003,109.66,6322.32,138.7,0.05429,0.0001,1.11041]
[1585703136038,109.64,6322.24,138.7,0.05425,0.0001,1.10978]
[1585703142075,109.62,6322.35,138.7,0.05422,0.0001,1.10932]
[1585703148077,109.6,6322.57,138.7,0.05421,0.0001,1.10912]
[1585703153157,109.58,6322.6,138.7,0.05419,0.0001,1.10877]
[1585703158192,109.57,6322.51,138.7,0.05415,0.0001,1.10816]
[1585703166077,109.55,6322.54,138.7,0.05411,0.0001,1.10758]
[1585703171285,109.54,6320.59,138.7,0.0539,0.0001,1.10381]
[1585703176318,109.53,6321.05,138.7,0.05394,0.0001,1.10448]
[1585703181353,109.51,6321.3,138.7,0.05392,0.0001,1.10431]
[1585703186388,109.52,6320.75,138.7,0.05388,0.0001,1.10357]
[1585703192430,109.51,6320.59,138.7,0.05384,0.0001,1.10285]
[1585703197465,109.51,6319.07,138.7,0.05369,0.0001,1.10008]
[1585703202500,109.5,6318.43,138.7,0.05361,0.0001,1.09867]
[1585703207536,109.5,6318.06,138.7,0.05358,0.0001,1.09812]
[1585703212571,109.52,6317.64,138.7,0.05357,0.0001,1.09791]
[1585703217606,109.5,6317.69,138.7,0.05354,0.0001,1.09734]
[1585703222642,109.5,6317.66,138.7,0.05354,0.0001,1.09733]
[1585703227676,109.5,6317.99,138.7,0.05357,0.0001,1.0979]
[1585703232713,109.5,6318.23,138.7,0.05359,0.0001,1.09835]
[1585703237746,109.5,6318.38,138.7,0.0536,0.0001,1.09856]
[1585703242782,109.49,6320.25,138.7,0.05377,0.0001,1.1016]
[1585703247817,109.49,6321.24,138.7,0.05387,0.0001,1.10342]
[1585703249928,109.49,6321.38,138.7,0.05389,0.0001,1.1037]
[1585703256077,109.48,6319.21,138.7,0.05365,0.0001,1.09939]
[1585703258796,109.51,6318.63,138.7,0.05364,0.0001,1.09922]
[1585703263928,109.48,6318.32,138.7,0.05357,0.0001,1.09793]
[1585703268963,109.48,6318.33,138.7,0.05356,0.0001,1.09776]
[1585703273998,109.48,6318.66,138.7,0.05359,0.0001,1.09838]
[1585703279035,109.52,6317.67,138.7,0.05356,0.0001,1.09777]
[1585703284068,109.49,6314.2,138.7,0.05318,0.0001,1.09084]
[1585703289077,109.5,6312.65,138.7,0.05304,0.0001,1.08829]
[1585703294042,109.52,6312.1,138.7,0.05302,0.0001,1.08793]
[1585703299173,109.53,6311.2,138.7,0.05296,0.0001,1.08674]
[1585703304208,109.54,6309.2,138.7,0.05278,0.0001,1.08348]
[1585703309243,109.56,6308.78,138.7,0.05276,0.0001,1.08317]
[1585703314279,109.58,6309.32,138.7,0.05286,0.0001,1.08474]
[1585703319313,109.59,6311.52,138.7,0.05308,0.0001,1.08873]
[1585703324349,109.59,6311.97,138.7,0.05313,0.0001,1.08961]
[1585703329384,109.64,6309.96,138.7,0.05301,0.0001,1.08744]
[1585703334418,109.62,6309.93,138.7,0.05297,0.0001,1.08672]
[1585703339454,109.64,6309.95,138.7,0.05301,0.0001,1.08745]
[1585703349525,109.66,6307.79,138.7,0.05284,0.0001,1.08431]
[1585703354559,109.69,6306.97,138.7,0.0528,0.0001,1.08349]
[1585703360601,109.71,6306.58,138.7,0.0528,0.0001,1.08339]
[1585703362316,109.73,6306.03,138.7,0.05279,0.0001,1.08306]
[1585703367651,109.74,6305.86,138.7,0.05279,0.0001,1.08302]
[1585703372685,109.79,6302.51,138.7,0.05254,0.0001,1.07837]
[1585703377721,109.77,6302.41,138.7,0.05249,0.0001,1.07761]
[1585703382756,109.78,6302.57,138.7,0.05254,0.0001,1.07843]
[1585703387791,109.8,6302.77,138.7,0.05258,0.0001,1.07913]
[1585703392830,109.82,6302.96,138.7,0.05265,0.0001,1.08025]
[1585703396688,109.84,6302.93,138.7,0.05267,0.0001,1.0806]
[1585703401890,109.88,6302.68,138.7,0.05272,0.0001,1.08135]
[1585703406924,109.9,6301.83,138.7,0.05268,0.0001,1.08052]
[1585703411173,109.89,6301.48,138.7,0.05263,0.0001,1.07966]
[1585703416994,109.92,6299.6,138.7,0.05248,0.0001,1.07699]
[1585703422029,109.94,6298.78,138.7,0.05244,0.0001,1.07621]
[1585703427072,109.96,6298.21,138.7,0.05243,0.0001,1.07587]
[1585703427283,109.96,6298.21,138.7,0.05243,0.0001,1.07587]
[1585703433077,110.0,6296.25,138.7,0.0523,0.0001,1.07344]
[1585703438141,110.03,6295.9,138.7,0.05232,0.0001,1.07358]
[1585703443176,110.12,6293.61,138.7,0.05226,0.0001,1.07226]
[1585703447900,110.11,6290.21,138.7,0.05191,0.0001,1.06603]
[1585703453247,110.1,6291.27,138.7,0.052,0.0001,1.06765]
[1585703458282,110.18,6291.94,138.7,0.05219,0.0001,1.07089]
[1585703463317,110.15,6292.71,138.7,0.05222,0.0001,1.07149]
[1585703468352,110.22,6292.36,138.7,0.0523,0.0001,1.07269]
[1585703473387,110.23,6291.26,138.7,0.05222,0.0001,1.07116]
[1585703478422,110.25,6291.04,138.7,0.05223,0.0001,1.07129]
[1585703483461,110.26,6291.06,138.7,0.05226,0.0001,1.07182]
[1585703488493,110.29,6290.86,138.7,0.05228,0.0001,1.07208]
[1585703493527,110.31,6290.77,138.7,0.05231,0.0001,1.07249]
[1585703498576,110.28,6292.01,138.7,0.05237,0.0001,1.07372]
[1585703503600,110.32,6294.15,138.7,0.05265,0.0001,1.07864]
[1585703508634,110.35,6294.51,138.7,0.05273,0.0001,1.08001]
[1585703512337,110.36,6294.94,138.7,0.0528,0.0001,1.08123]
[1585703517698,110.38,6295.65,138.7,0.05289,0.0001,1.08285]
[1585703522736,110.42,6294.09,138.7,0.05281,0.0001,1.08128]
[1585703527767,110.4,6293.85,138.7,0.05276,0.0001,1.08044]
[1585703532803,110.38,6297.13,138.7,0.05304,0.0001,1.08545]
[1585703537838,110.4,6299.38,138.7,0.0533,0.0001,1.09017]
[1585703542873,110.4,6299.35,138.7,0.0533,0.0001,1.09012]
[1585703543022,110.4,6299.35,138.7,0.0533,0.0001,1.09012]
[1585703548915,110.4,6298.82,138.7,0.05324,0.0001,1.08911]
[1585703553951,110.4,6298.25,138.7,0.05317,0.0001,1.08785]
[1585703558985,110.4,6299.61,138.7,0.05331,0.0001,1.09027]
[1585703564020,110.37,6300.43,138.7,0.05334,0.0001,1.09096]
[1585703569055,110.4,6300.44,138.7,0.05339,0.0001,1.09168]
[1585703574077,110.4,6300.84,138.7,0.05342,0.0001,1.09235]
[1585703576140,110.38,6301.03,138.7,0.05342,0.0001,1.0923]
[1585703576143,110.38,6301.03,138.7,0.05342,0.0001,1.0923]
[1585703576180,110.38,6301.03,138.7,0.05342,0.0001,1.0923]
[1585703582146,110.45,6301.45,138.7,0.05359,0.0001,1.09509]
[1585703587181,110.54,6301.54,138.7,0.05375,0.0001,1.0978]
[1585703588649,110.51,6301.66,138.7,0.05371,0.0001,1.09717]
[1585703594230,110.58,6301.72,138.7,0.05383,0.0001,1.09911]
[1585703604300,110.66,6301.74,138.7,0.05398,0.0001,1.10152]
[1585703610077,110.7,6302.53,138.7,0.05414,0.0001,1.10415]
[1585703616077,110.76,6302.34,138.7,0.05421,0.0001,1.10528]
[1585703621419,110.8,6302.01,138.7,0.05424,0.0001,1.10577]
[1585703631489,110.85,6302.28,138.7,0.05437,0.0001,1.10781]
[1585703636524,110.9,6302.13,138.7,0.05443,0.0001,1.10877]
[1585703641559,110.92,6301.9,138.7,0.05445,0.0001,1.10911]
[1585703648608,110.97,6301.91,138.7,0.05454,0.0001,1.11055]
[1585703650530,110.97,6301.91,138.7,0.05454,0.0001,1.11055]
[1585703656117,111.07,6301.76,138.7,0.05471,0.0001,1.11321]
[1585703661699,111.09,6299.04,138.7,0.05446,0.0001,1.10875]
[1585703663577,111.15,6296.64,138.7,0.05434,0.0001,1.1064]
[1585703668748,111.11,6294.53,138.7,0.05406,0.0001,1.10149]
[1585703673783,111.13,6293.86,138.7,0.05401,0.0001,1.10058]
[1585703684861,111.2,6294.28,138.7,0.05419,0.0001,1.10351]
[1585703689895,111.28,6293.59,138.7,0.05426,0.0001,1.10449]
[1585703694930,111.31,6292.57,138.7,0.0542,0.0001,1.10339]
[1585703705007,111.33,6292.95,138.7,0.05428,0.0001,1.1048]
[1585703710035,111.32,6296.75,138.7,0.05464,0.0001,1.1112]
[1585703710224,111.32,6296.75,138.7,0.05464,0.0001,1.1112]
[1585703716077,111.38,6298.02,138.7,0.05487,0.0001,1.11514]
[1585703717277,111.37,6298.4,138.7,0.05488,0.0001,1.11538]
[1585703723126,111.43,6297.98,138.7,0.05496,0.0001,1.11653]
[1585703733196,111.5,6291.7,138.7,0.05445,0.0001,1.10716]
[1585703738231,111.47,6290.83,138.7,0.05432,0.0001,1.10492]
[1585703743266,111.49,6290.25,138.7,0.05429,0.0001,1.10441]
[1585703753337,111.54,6290.13,138.7,0.05437,0.0001,1.10565]
[1585703758372,111.57,6290.12,138.7,0.05442,0.0001,1.10643]
[1585703764415,111.6,6290.23,138.7,0.05448,0.0001,1.10744]
[1585703769449,111.63,6290.67,138.7,0.05457,0.0001,1.10896]
[1585703774917,111.64,6290.28,138.7,0.05456,0.0001,1.10869]
[1585703780526,111.66,6290.75,138.7,0.05465,0.0001,1.11017]
[1585703785562,111.68,6290.82,138.7,0.05468,0.0001,1.11075]
[1585703790596,111.7,6290.55,138.7,0.05469,0.0001,1.11089]
[1585703800666,111.73,6290.19,138.7,0.05471,0.0001,1.11102]
[1585703805701,111.75,6290.17,138.7,0.05473,0.0001,1.11146]
[1585703810739,111.77,6290.0,138.7,0.05475,0.0001,1.11172]
[1585703820806,111.8,6289.67,138.7,0.05477,0.0001,1.11201]
[1585703826077,111.81,6289.81,138.7,0.0548,0.0001,1.11252]
[1585703832077,111.83,6289.61,138.7,0.05481,0.0001,1.11265]
[1585703838077,111.84,6289.67,138.7,0.05485,0.0001,1.11323]
[1585703844603,111.81,6294.16,138.7,0.05524,0.0001,1.12022]
[1585703850022,111.86,6299.43,138.7,0.05585,0.0001,1.131]
[1585703855050,111.84,6300.07,138.7,0.05586,0.0001,1.13125]
[1585703860086,111.84,6300.57,138.7,0.05592,0.0001,1.13224]
[1585703870155,111.79,6301.23,138.7,0.05589,0.0001,1.13194]
[1585703873100,111.8,6301.25,138.7,0.05593,0.0001,1.13248]
[1585703878213,111.78,6301.06,138.7,0.05587,0.0001,1.1315]
[1585703883247,111.78,6301.03,138.7,0.05586,0.0001,1.13134]
[1585703888282,111.77,6301.06,138.7,0.05584,0.0001,1.13103]
[1585703898352,111.75,6299.31,138.7,0.05563,0.0001,1.12738]
[1585703903387,111.75,6299.38,138.7,0.05563,0.0001,1.12748]
[1585703908422,111.74,6299.66,138.7,0.05565,0.0001,1.12775]
[1585703913457,111.74,6299.6,138.7,0.05563,0.0001,1.12742]
[1585703923528,111.75,6296.4,138.7,0.05534,0.0001,1.12222]
[1585703928563,111.73,6296.51,138.7,0.05532,0.0001,1.12189]
[1585703933502,111.74,6296.43,138.7,0.05532,0.0001,1.1218]
[1585703938633,111.74,6295.96,138.7,0.05528,0.0001,1.1211]
[1585703948704,111.75,6296.02,138.7,0.05529,0.0001,1.12137]
[1585703953738,111.73,6296.79,138.7,0.05533,0.0001,1.12217]
[1585703958773,111.75,6299.64,138.7,0.05566,0.0001,1.12781]
[1585703963808,111.75,6300.87,138.7,0.05578,0.0001,1.12999]
[1585703968843,111.73,6301.05,138.7,0.05576,0.0001,1.12971]
[1585703979077,111.72,6300.77,138.7,0.05571,0.0001,1.12889]
[1585703984955,111.71,6300.79,138.7,0.0557,0.0001,1.12869]
[1585703989991,111.71,6300.96,138.7,0.05571,0.0001,1.12883]
[1585703993277,111.7,6300.97,138.7,0.05569,0.0001,1.1286]
[1585704004088,111.69,6302.68,138.7,0.05586,0.0001,1.13152]
[1585704009126,111.66,6303.41,138.7,0.05587,0.0001,1.13185]
[1585704014158,111.67,6304.02,138.7,0.05594,0.0001,1.13316]
[1585704019193,111.63,6305.07,138.7,0.05599,0.0001,1.13403]
[1585704029263,111.63,6305.38,138.7,0.05602,0.0001,1.13462]
[1585704034298,111.61,6305.7,138.7,0.056,0.0001,1.1344]
[1585704039333,111.62,6304.92,138.7,0.05594,0.0001,1.13317]
[1585704044368,111.6,6304.01,138.7,0.05582,0.0001,1.13108]
[1585704048139,111.6,6303.5,138.7,0.05576,0.0001,1.13007]
[1585704053431,111.59,6302.93,138.7,0.0557,0.0001,1.12897]
[1585704058466,111.58,6303.17,138.7,0.05569,0.0001,1.12888]
[1585704063501,111.57,6303.4,138.7,0.0557,0.0001,1.12912]
[1585704068537,111.57,6303.64,138.7,0.05573,0.0001,1.12967]
[1585704076701,111.57,6303.77,138.7,0.05573,0.0001,1.1297]
[1585704082634,111.56,6305.26,138.7,0.05586,0.0001,1.13209]
[1585704087671,111.55,6305.18,138.7,0.05584,0.0001,1.1317]
[1585704094355,111.52,6306.48,138.7,0.05591,0.0001,1.13295]
[1585704100101,111.5,6309.24,138.7,0.05615,0.0001,1.1373]
[1585704105796,111.49,6309.53,138.7,0.05617,0.0001,1.13768]
[1585704110831,111.49,6310.01,138.7,0.05621,0.0001,1.13849]
[1585704120901,111.45,6307.67,138.7,0.05592,0.0001,1.13329]
[1585704125967,111.45,6308.98,138.7,0.05605,0.0001,1.1356]
[1585704131002,111.44,6309.44,138.7,0.05607,0.0001,1.13601]
[1585704142079,111.42,6309.46,138.7,0.05604,0.0001,1.13554]
[1585704147114,111.41,6309.4,138.7,0.05601,0.0001,1.1351]
[1585704152149,111.41,6309.59,138.7,0.05602,0.0001,1.13526]
[1585704162219,111.38,6310.35,138.7,0.05604,0.0001,1.13568]
[1585704167254,111.36,6310.52,138.7,0.05603,0.0001,1.13555]
[1585704172289,111.36,6310.59,138.7,0.05603,0.0001,1.13561]
[1585704177324,111.35,6310.96,138.7,0.05604,0.0001,1.13591]
[1585704182360,111.33,6311.05,138.7,0.05603,0.0001,1.13574]
[1585704188401,111.32,6311.2,138.7,0.05601,0.0001,1.13547]
[1585704193436,111.31,6311.04,138.7,0.056,0.0001,1.13514]
[1585704198471,111.35,6306.53,138.7,0.05561,0.0001,1.12817]
[1585704201752,111.31,6306.14,138.7,0.0555,0.0001,1.12637]
[1585704207262,111.32,6305.81,138.7,0.05548,0.0001,1.12601]
[1585704212571,111.3,6307.69,138.7,0.05563,0.0001,1.12867]
[1585704217605,111.32,6307.9,138.7,0.05568,0.0001,1.1295]
[1585704222641,111.31,6308.05,138.7,0.05568,0.0001,1.12955]
[1585704227677,111.32,6308.06,138.7,0.0557,0.0001,1.12985]
[1585704228576,111.32,6308.06,138.7,0.0557,0.0001,1.12985]
[1585704233583,111.3,6308.7,138.7,0.05573,0.0001,1.13048]
[1585704234194,111.31,6308.66,138.7,0.05574,0.0001,1.13063]
[1585704239760,111.3,6308.8,138.7,0.05574,0.0001,1.13065]
[1585704244795,111.31,6309.1,138.7,0.05578,0.0001,1.13136]
[1585704250838,111.3,6309.54,138.7,0.05581,0.0001,1.13181]
[1585704255872,111.29,6312.78,138.7,0.05612,0.0001,1.13733]
[1585704265942,111.33,6307.35,138.7,0.05565,0.0001,1.12882]
[1585704269661,111.28,6306.53,138.7,0.05547,0.0001,1.12589]
[1585704275005,111.29,6306.64,138.7,0.05549,0.0001,1.12615]
[1585704280040,111.28,6307.65,138.7,0.05558,0.0001,1.1278]
[1585704290112,111.29,6305.84,138.7,0.05541,0.0001,1.1248]
[1585704297077,111.28,6305.97,138.7,0.05542,0.0001,1.12491]
[1585704302195,111.29,6306.64,138.7,0.0555,0.0001,1.12629]
[1585704312264,111.3,6306.87,138.7,0.05554,0.0001,1.12702]
[1585704317299,111.31,6305.94,138.7,0.05546,0.0001,1.12555]
[1585704324077,111.32,6305.14,138.7,0.05539,0.0001,1.12438]
[1585704334418,111.32,6307.5,138.7,0.05564,0.0001,1.12863]
[1585704339453,111.32,6307.2,138.7,0.0556,0.0001,1.12794]
[1585704345077,111.32,6306.89,138.7,0.05557,0.0001,1.12738]
[1585704348488,111.32,6306.98,138.7,0.05557,0.0001,1.12753]
[1585704358586,111.33,6305.06,138.7,0.05541,0.0001,1.12451]
[1585704360722,111.33,6305.06,138.7,0.0554,0.0001,1.12437]
[1585704366642,111.4,6302.69,138.7,0.05529,0.0001,1.12228]
[1585704367536,111.4,6302.69,138.7,0.05529,0.0001,1.12228]
[1585704372684,111.34,6300.89,138.7,0.05501,0.0001,1.11734]
[1585704382754,111.37,6300.74,138.7,0.05504,0.0001,1.11789]
[1585704387790,111.37,6302.86,138.7,0.05525,0.0001,1.12156]
[1585704393077,111.37,6303.7,138.7,0.05533,0.0001,1.12297]
[1585704398866,111.4,6303.34,138.7,0.05534,0.0001,1.12314]
[1585704408937,111.4,6304.58,138.7,0.05548,0.0001,1.12548]
[1585704413972,111.4,6304.49,138.7,0.05547,0.0001,1.12539]
[1585704416388,111.42,6304.3,138.7,0.05547,0.0001,1.12536]
[1585704422028,111.41,6302.54,138.7,0.05529,0.0001,1.12221]
[1585704432077,111.42,6301.94,138.7,0.05525,0.0001,1.12137]
[1585704437134,111.43,6301.78,138.7,0.05525,0.0001,1.12143]
[1585704438502,111.44,6301.64,138.7,0.05525,0.0001,1.12139]
[1585704444183,111.44,6299.92,138.7,0.05508,0.0001,1.11833]
[1585704454252,111.47,6299.39,138.7,0.05507,0.0001,1.11803]
[1585704459290,111.48,6299.25,138.7,0.05508,0.0001,1.11812]
[1585704464324,111.49,6298.39,138.7,0.05501,0.0001,1.11688]
[1585704464570,111.49,6298.39,138.7,0.05501,0.0001,1.11688]
[1585704470366,111.51,6297.78,138.7,0.05498,0.0001,1.11621]
[1585704480436,111.53,6297.52,138.7,0.055,0.0001,1.11656]
[1585704485471,111.53,6297.84,138.7,0.05502,0.0001,1.11693]
[1585704490507,111.55,6300.72,138.7,0.05534,0.0001,1.12264]
[1585704495541,111.57,6300.6,138.7,0.05536,0.0001,1.12296]
[1585704500577,111.57,6299.32,138.7,0.05524,0.0001,1.12066]
[1585704501748,111.56,6299.29,138.7,0.05523,0.0001,1.12049]
[1585704507625,111.57,6298.78,138.7,0.05518,0.0001,1.11972]
[1585704512661,111.57,6298.85,138.7,0.05519,0.0001,1.1198]
[1585704517696,111.58,6299.07,138.7,0.05522,0.0001,1.12039]
[1585704528773,111.6,6299.02,138.7,0.05526,0.0001,1.12099]
[1585704531843,111.6,6298.84,138.7,0.05525,0.0001,1.12071]
[1585704537836,111.59,6297.84,138.7,0.05513,0.0001,1.11868]
[1585704542871,111.62,6297.79,138.7,0.05516,0.0001,1.11921]
[1585704552941,111.63,6299.58,138.7,0.05536,0.0001,1.12272]
[1585704557364,111.61,6300.84,138.7,0.05546,0.0001,1.1245]
[1585704563011,111.62,6302.36,138.7,0.05562,0.0001,1.12733]
[1585704573077,111.64,6301.05,138.7,0.05552,0.0001,1.12546]
[1585704578116,111.62,6299.37,138.7,0.05533,0.0001,1.12204]
[1585704583151,111.65,6298.68,138.7,0.0553,0.0001,1.12143]
[1585704594228,111.65,6298.38,138.7,0.05527,0.0001,1.1209]
[1585704598428,111.64,6298.66,138.7,0.05529,0.0001,1.12138]
[1585704604298,111.64,6300.89,138.7,0.05551,0.0001,1.12529]
[1585704609333,111.65,6300.83,138.7,0.05551,0.0001,1.12528]
[1585704619404,111.62,6301.12,138.7,0.05549,0.0001,1.12503]
[1585704624438,111.65,6301.14,138.7,0.05554,0.0001,1.12582]
[1585704629473,111.65,6301.4,138.7,0.05557,0.0001,1.1263]
[1585704634509,111.65,6300.2,138.7,0.05546,0.0001,1.12421]
[1585704644580,111.64,6299.81,138.7,0.0554,0.0001,1.12324]
[1585704649614,111.65,6299.85,138.7,0.05541,0.0001,1.12341]
[1585704654650,111.65,6299.88,138.7,0.05541,0.0001,1.1235]
[1585704659686,111.65,6299.94,138.7,0.05542,0.0001,1.12357]
[1585704669756,111.65,6300.31,138.7,0.05547,0.0001,1.12441]
[1585704674792,111.66,6300.2,138.7,0.05546,0.0001,1.12436]
[1585704679826,111.66,6300.02,138.7,0.05545,0.0001,1.12409]
[1585704684861,111.65,6300.04,138.7,0.05544,0.0001,1.12396]
[1585704694931,111.67,6299.75,138.7,0.05543,0.0001,1.12362]
[1585704699967,111.72,6298.42,138.7,0.05538,0.0001,1.12267]
[1585704705077,111.67,6297.19,138.7,0.05517,0.0001,1.11911]
[1585704711043,111.67,6297.08,138.7,0.05516,0.0001,1.11894]
[1585704721113,111.69,6295.68,138.7,0.05506,0.0001,1.11705]
[1585704726148,111.7,6295.56,138.7,0.05507,0.0001,1.11717]
[1585704731183,111.71,6295.19,138.7,0.05505,0.0001,1.1168]
[1585704736218,111.71,6294.88,138.7,0.05503,0.0001,1.11634]
[1585704742260,111.73,6294.61,138.7,0.05503,0.0001,1.11631]
[1585704747296,111.74,6294.55,138.7,0.05504,0.0001,1.11656]
[1585704747819,111.74,6294.55,138.7,0.05504,0.0001,1.11656]
[1585704754345,111.75,6294.31,138.7,0.05503,0.0001,1.11631]
[1585704760386,111.77,6294.36,138.7,0.05506,0.0001,1.1167]
[1585704770457,111.78,6294.1,138.7,0.05506,0.0001,1.1167]
[1585704775492,111.79,6293.9,138.7,0.05506,0.0001,1.11669]
[1585704780527,111.78,6293.95,138.7,0.05504,0.0001,1.11631]
[1585704791604,111.79,6295.68,138.7,0.05522,0.0001,1.11961]
[1585704796640,111.84,6294.95,138.7,0.05525,0.0001,1.11995]
[1585704801678,111.83,6294.33,138.7,0.05517,0.0001,1.11856]
[1585704811747,111.84,6294.52,138.7,0.0552,0.0001,1.11899]
[1585704816783,111.84,6294.61,138.7,0.0552,0.0001,1.11897]
[1585704822077,111.85,6294.79,138.7,0.05524,0.0001,1.11971]
[1585704827859,111.85,6294.88,138.7,0.05526,0.0001,1.12]
[1585704832895,111.85,6294.86,138.7,0.05525,0.0001,1.1199]
[1585704842965,111.85,6295.51,138.7,0.05532,0.0001,1.12104]
[1585704848000,111.86,6295.77,138.7,0.05536,0.0001,1.12174]
[1585704853035,111.86,6296.09,138.7,0.05539,0.0001,1.12233]
[1585704863105,111.87,6295.79,138.7,0.05537,0.0001,1.12197]
[1585704868140,111.86,6295.58,138.7,0.05534,0.0001,1.12148]
[1585704873176,111.86,6295.55,138.7,0.05534,0.0001,1.12129]
[1585704884252,111.87,6295.86,138.7,0.05537,0.0001,1.12188]
[1585704889288,111.87,6295.88,138.7,0.05538,0.0001,1.12208]
[1585704894322,111.84,6297.09,138.7,0.05545,0.0001,1.12343]
[1585704899357,111.86,6299.06,138.7,0.05568,0.0001,1.12741]
[1585704909427,111.84,6300.21,138.7,0.05576,0.0001,1.12888]
[1585704914462,111.83,6300.78,138.7,0.0558,0.0001,1.12961]
[1585704919497,111.83,6301.42,138.7,0.05586,0.0001,1.1308]
[1585704930077,111.81,6301.66,138.7,0.05585,0.0001,1.13054]
[1585704935610,111.8,6301.87,138.7,0.05585,0.0001,1.13059]
[1585704938861,111.8,6301.89,138.7,0.05584,0.0001,1.1305]
[1585704944672,111.78,6302.13,138.7,0.05584,0.0001,1.13046]
[1585704951842,111.77,6302.77,138.7,0.05588,0.0001,1.1312]
[1585704954244,111.76,6302.83,138.7,0.05588,0.0001,1.13121]
[1585704960077,111.75,6302.51,138.7,0.05582,0.0001,1.13017]
[1585704965819,111.75,6302.32,138.7,0.0558,0.0001,1.12985]
[1585704970855,111.74,6302.16,138.7,0.05577,0.0001,1.12931]
[1585704980926,111.72,6302.21,138.7,0.05574,0.0001,1.12893]
[1585704983284,111.72,6302.18,138.7,0.05574,0.0001,1.12893]
[1585704988980,111.74,6299.35,138.7,0.05549,0.0001,1.12445]
[1585704995022,111.72,6298.98,138.7,0.05541,0.0001,1.12299]
[1585705005077,111.72,6299.04,138.7,0.05542,0.0001,1.12311]
[1585705010127,111.72,6300.46,138.7,0.05556,0.0001,1.12565]
[1585705015163,111.72,6301.14,138.7,0.05562,0.0001,1.1268]
[1585705023077,111.72,6301.06,138.7,0.05561,0.0001,1.12659]
[1585705033289,111.72,6299.89,138.7,0.05549,0.0001,1.12453]
[1585705038323,111.71,6300.2,138.7,0.05551,0.0001,1.12481]
[1585705043359,111.71,6300.12,138.7,0.0555,0.0001,1.12459]
[1585705055445,111.71,6298.96,138.7,0.05538,0.0001,1.12251]
[1585705060741,111.71,6298.51,138.7,0.05534,0.0001,1.12178]
[1585705066520,111.72,6298.21,138.7,0.05532,0.0001,1.12147]
[1585705071556,111.75,6297.46,138.7,0.0553,0.0001,1.12087]
[1585705081626,111.73,6297.13,138.7,0.05524,0.0001,1.11995]
[1585705083703,111.73,6297.12,138.7,0.05524,0.0001,1.11989]
[1585705094716,111.73,6299.07,138.7,0.05542,0.0001,1.12312]
[1585705104788,111.73,6298.35,138.7,0.05536,0.0001,1.12208]
[1585705110077,111.74,6298.02,138.7,0.05534,0.0001,1.12172]
[1585705115863,111.74,6297.95,138.7,0.05533,0.0001,1.1215]
[1585705120899,111.75,6297.68,138.7,0.05531,0.0001,1.12116]
[1585705129741,111.75,6297.76,138.7,0.05532,0.0001,1.12135]
[1585705136004,111.79,6295.61,138.7,0.05517,0.0001,1.11853]
[1585705141039,111.76,6295.61,138.7,0.05514,0.0001,1.11793]
[1585705152077,111.78,6296.9,138.7,0.05528,0.0001,1.12056]
[1585705157151,111.81,6296.19,138.7,0.05527,0.0001,1.12013]
[1585705162186,111.81,6295.0,138.7,0.05516,0.0001,1.11822]
[1585705167221,111.8,6294.89,138.7,0.05513,0.0001,1.11766]
[1585705172256,111.81,6294.79,138.7,0.05512,0.0001,1.11755]
[1585705182326,111.82,6294.96,138.7,0.05516,0.0001,1.11812]
[1585705187361,111.82,6295.26,138.7,0.0552,0.0001,1.11886]
[1585705194077,111.83,6294.76,138.7,0.05516,0.0001,1.11819]
[1585705205488,111.85,6294.24,138.7,0.05514,0.0001,1.11768]
[1585705210522,111.86,6293.79,138.7,0.05511,0.0001,1.11721]
[1585705215557,111.87,6292.36,138.7,0.05499,0.0001,1.11495]
[1585705220593,111.89,6291.09,138.7,0.05491,0.0001,1.11345]
[1585705225640,111.88,6290.39,138.7,0.05482,0.0001,1.11189]
[1585705231670,111.9,6291.93,138.7,0.055,0.0001,1.11498]
[1585705235908,111.91,6291.52,138.7,0.05497,0.0001,1.11451]
[1585705241740,111.92,6291.17,138.7,0.05495,0.0001,1.1141]
[1585705251812,111.94,6290.8,138.7,0.05496,0.0001,1.11411]
[1585705256846,111.95,6290.56,138.7,0.05495,0.0001,1.11395]
[1585705261881,111.96,6290.56,138.7,0.05497,0.0001,1.11423]
[1585705266916,111.97,6291.82,138.7,0.0551,0.0001,1.11664]
[1585705272077,111.97,6291.85,138.7,0.05511,0.0001,1.11677]
[1585705283030,111.99,6290.79,138.7,0.05504,0.0001,1.11554]
[1585705288064,112.01,6289.94,138.7,0.05499,0.0001,1.11457]
[1585705293077,112.01,6289.7,138.7,0.05495,0.0001,1.11383]
[1585705303169,112.02,6289.65,138.7,0.05498,0.0001,1.11429]
[1585705308204,112.03,6289.52,138.7,0.05498,0.0001,1.11427]
[1585705313239,112.04,6289.47,138.7,0.05499,0.0001,1.11437]
[1585705325326,112.06,6289.57,138.7,0.05503,0.0001,1.11503]
[1585705332077,112.07,6289.58,138.7,0.05505,0.0001,1.11536]
[1585705337410,112.03,6293.72,138.7,0.05539,0.0001,1.12148]
[1585705338618,112.06,6293.84,138.7,0.05547,0.0001,1.12278]
[1585705339426,112.06,6293.84,138.7,0.05547,0.0001,1.12278]
[1585705350501,112.06,6294.08,138.7,0.05549,0.0001,1.12325]
[1585705355538,112.06,6292.18,138.7,0.05529,0.0001,1.11959]
[1585705360572,112.06,6291.65,138.7,0.05524,0.0001,1.11874]
[1585705370642,112.07,6291.44,138.7,0.05523,0.0001,1.11851]
[1585705376684,112.08,6291.13,138.7,0.05522,0.0001,1.11831]
[1585705381719,112.07,6290.66,138.7,0.05516,0.0001,1.11723]
[1585705386754,112.08,6290.31,138.7,0.05514,0.0001,1.11694]
[1585705391789,112.08,6290.27,138.7,0.05514,0.0001,1.11688]
[1585705397831,112.08,6290.31,138.7,0.05513,0.0001,1.1168]
[1585705402866,112.08,6290.5,138.7,0.05516,0.0001,1.11726]
[1585705407901,112.1,6290.37,138.7,0.05517,0.0001,1.11742]
[1585705412936,112.1,6290.31,138.7,0.05516,0.0001,1.11724]
[1585705423006,112.1,6290.77,138.7,0.05521,0.0001,1.11801]
[1585705428041,112.1,6290.99,138.7,0.05524,0.0001,1.11855]
[1585705433076,112.12,6290.69,138.7,0.05524,0.0001,1.11856]
[1585705443146,112.12,6289.9,138.7,0.05515,0.0001,1.11698]
[1585705448181,112.12,6289.96,138.7,0.05516,0.0001,1.11709]
[1585705453216,112.13,6289.78,138.7,0.05516,0.0001,1.11706]
[1585705458251,112.13,6289.84,138.7,0.05517,0.0001,1.11721]
[1585705464077,112.13,6289.79,138.7,0.05517,0.0001,1.11726]
[1585705470077,112.14,6289.74,138.7,0.05518,0.0001,1.11732]
[1585705475370,112.14,6289.77,138.7,0.05517,0.0001,1.1172]
[1585705480405,112.14,6289.89,138.7,0.05518,0.0001,1.11735]
[1585705485440,112.14,6290.02,138.7,0.0552,0.0001,1.11779]
[1585705495511,112.15,6290.07,138.7,0.05522,0.0001,1.11805]
[1585705500545,112.21,6288.32,138.7,0.05516,0.0001,1.11679]
[1585705505580,112.16,6287.22,138.7,0.05495,0.0001,1.11328]
[1585705510616,112.16,6286.87,138.7,0.05492,0.0001,1.11262]
[1585705511141,112.16,6286.87,138.7,0.05492,0.0001,1.11262]
[1585705521693,112.14,6290.26,138.7,0.05522,0.0001,1.11805]
[1585705526728,112.17,6290.93,138.7,0.05533,0.0001,1.12003]
[1585705531763,112.19,6290.94,138.7,0.05536,0.0001,1.12045]
[1585705543847,112.18,6290.76,138.7,0.05533,0.0001,1.11986]
[1585705548882,112.18,6290.38,138.7,0.0553,0.0001,1.11938]
[1585705549460,112.18,6290.38,138.7,0.0553,0.0001,1.11938]
[1585705556940,112.18,6289.68,138.7,0.05522,0.0001,1.11797]
[1585705561974,112.18,6289.67,138.7,0.05522,0.0001,1.11796]
[1585705568262,112.18,6289.61,138.7,0.05522,0.0001,1.11796]
[1585705574058,112.19,6289.18,138.7,0.05519,0.0001,1.11743]
[1585705579093,112.18,6289.26,138.7,0.0552,0.0001,1.11747]
[1585705584128,112.18,6289.82,138.7,0.05525,0.0001,1.11844]
[1585705594198,112.19,6290.48,138.7,0.05531,0.0001,1.1195]
[1585705599233,112.19,6290.43,138.7,0.05531,0.0001,1.11945]
[1585705604268,112.16,6291.96,138.7,0.05541,0.0001,1.1213]
[1585705611077,112.17,6294.57,138.7,0.05569,0.0001,1.12631]
[1585705622394,112.14,6295.42,138.7,0.05573,0.0001,1.12706]
[1585705628436,112.14,6295.89,138.7,0.05576,0.0001,1.12764]
[1585705633471,112.13,6296.33,138.7,0.05579,0.0001,1.12826]
[1585705635791,112.14,6296.28,138.7,0.05581,0.0001,1.12846]
[1585705642534,112.11,6297.71,138.7,0.0559,0.0001,1.13021]
[1585705652604,112.07,6298.81,138.7,0.05594,0.0001,1.13091]
[1585705658650,112.07,6298.91,138.7,0.05594,0.0001,1.13096]
[1585705669723,112.05,6298.71,138.7,0.05589,0.0001,1.13013]
[1585705675766,112.03,6298.35,138.7,0.05581,0.0001,1.12879]
[1585705680800,112.03,6297.2,138.7,0.0557,0.0001,1.12692]
[1585705691879,112.0,6296.49,138.7,0.05557,0.0001,1.12469]
[1585705696914,112.0,6296.65,138.7,0.05559,0.0001,1.12502]
[1585705702956,111.98,6297.75,138.7,0.05566,0.0001,1.1264]
[1585705707992,111.99,6297.69,138.7,0.05567,0.0001,1.12653]
[1585705713027,111.97,6298.94,138.7,0.05575,0.0001,1.12795]
[1585705723100,111.98,6298.31,138.7,0.05571,0.0001,1.12719]
[1585705728131,112.0,6295.26,138.7,0.05544,0.0001,1.12236]
[1585705733166,111.97,6293.63,138.7,0.05523,0.0001,1.11862]
[1585705745251,111.97,6294.02,138.7,0.05526,0.0001,1.11929]
[1585705751292,111.97,6294.26,138.7,0.05529,0.0001,1.1198]
[1585705756115,111.97,6295.67,138.7,0.05543,0.0001,1.12225]
[1585705761362,111.97,6296.67,138.7,0.05553,0.0001,1.12403]
[1585705766397,111.96,6296.75,138.7,0.05551,0.0001,1.12378]
[1585705773077,111.97,6296.81,138.7,0.05553,0.0001,1.12401]
[1585705779077,111.97,6296.57,138.7,0.05551,0.0001,1.12365]
[1585705787425,111.96,6295.96,138.7,0.05543,0.0001,1.12222]
[1585705793586,111.96,6295.66,138.7,0.0554,0.0001,1.12171]
[1585705799628,111.95,6295.14,138.7,0.05534,0.0001,1.12073]
[1585705809700,111.95,6295.29,138.7,0.05535,0.0001,1.12084]
[1585705814734,111.95,6296.15,138.7,0.05544,0.0001,1.12238]
[1585705819769,111.96,6296.72,138.7,0.0555,0.0001,1.12355]
[1585705829839,111.95,6296.69,138.7,0.05549,0.0001,1.12338]
[1585705834875,111.95,6296.59,138.7,0.05547,0.0001,1.12301]
[1585705839909,111.96,6295.7,138.7,0.05539,0.0001,1.12157]
[1585705844944,111.96,6295.63,138.7,0.05539,0.0001,1.12153]
[1585705856021,111.93,6297.09,138.7,0.05549,0.0001,1.12342]
[1585705863071,111.94,6297.7,138.7,0.05557,0.0001,1.1247]
[1585705869077,111.94,6297.62,138.7,0.05555,0.0001,1.12444]
[1585705879183,111.92,6295.98,138.7,0.05537,0.0001,1.1212]
[1585705885225,111.93,6295.97,138.7,0.05538,0.0001,1.12143]
[1585705890261,111.93,6295.76,138.7,0.05536,0.0001,1.12099]
[1585705895295,111.93,6295.76,138.7,0.05535,0.0001,1.12091]
[1585705902077,111.93,6295.89,138.7,0.05537,0.0001,1.12114]
[1585705908077,111.93,6296.08,138.7,0.05538,0.0001,1.12139]
[1585705913421,111.94,6296.38,138.7,0.05542,0.0001,1.12214]
[1585705920076,111.94,6296.27,138.7,0.05541,0.0001,1.12194]
[1585705932077,111.94,6296.23,138.7,0.05541,0.0001,1.12184]
[1585705938077,111.94,6296.17,138.7,0.0554,0.0001,1.12177]
[1585705943633,111.98,6295.1,138.7,0.05537,0.0001,1.12112]
[1585705953701,111.93,6293.47,138.7,0.05512,0.0001,1.11664]
[1585705958736,111.96,6292.9,138.7,0.05511,0.0001,1.11647]
[1585705960765,111.96,6292.73,138.7,0.0551,0.0001,1.1162]
[1585705973842,111.98,6292.21,138.7,0.05508,0.0001,1.11579]
[1585705979883,111.98,6291.09,138.7,0.05497,0.0001,1.11392]
[1585705984918,112.0,6290.88,138.7,0.05497,0.0001,1.11389]
[1585705989461,112.0,6290.64,138.7,0.05496,0.0001,1.1137]
[1585706000023,112.03,6289.12,138.7,0.05486,0.0001,1.11173]
[1585706005059,112.04,6289.42,138.7,0.05491,0.0001,1.11261]
[1585706010077,112.06,6289.33,138.7,0.05492,0.0001,1.11286]
[1585706020165,112.06,6293.79,138.7,0.05537,0.0001,1.12078]
[1585706023687,112.06,6293.95,138.7,0.05539,0.0001,1.12105]
[1585706029228,112.09,6294.22,138.7,0.05547,0.0001,1.12234]
[1585706034262,112.06,6293.58,138.7,0.05534,0.0001,1.12028]
[1585706044333,112.07,6292.33,138.7,0.05523,0.0001,1.11828]
[1585706049370,112.05,6292.05,138.7,0.05518,0.0001,1.11736]
[1585706054403,112.07,6291.04,138.7,0.05511,0.0001,1.11611]
[1585706059442,112.08,6290.81,138.7,0.0551,0.0001,1.11594]
[1585706070518,112.09,6291.28,138.7,0.05516,0.0001,1.11694]
[1585706080588,112.11,6290.68,138.7,0.05514,0.0001,1.1165]
[1585706085624,112.1,6290.78,138.7,0.05513,0.0001,1.11632]
[1585706090659,112.11,6290.8,138.7,0.05515,0.0001,1.11667]
[1585706103076,112.12,6290.74,138.7,0.05516,0.0001,1.11681]
[1585706109076,112.12,6290.7,138.7,0.05516,0.0001,1.11679]
[1585706114794,112.13,6290.66,138.7,0.05516,0.0001,1.11684]
[1585706119862,112.13,6290.31,138.7,0.05514,0.0001,1.11645]
[1585706124897,112.14,6288.28,138.7,0.05496,0.0001,1.11308]
[1585706129932,112.18,6286.67,138.7,0.05486,0.0001,1.11126]
[1585706134457,112.15,6286.83,138.7,0.05483,0.0001,1.1107]
[1585706140002,112.17,6287.75,138.7,0.05494,0.0001,1.11276]
[1585706150072,112.19,6287.57,138.7,0.05496,0.0001,1.11292]
[1585706155109,112.19,6287.48,138.7,0.05496,0.0001,1.11298]
[1585706160144,112.19,6287.8,138.7,0.05499,0.0001,1.11353]
[1585706165177,112.21,6287.78,138.7,0.05502,0.0001,1.11394]
[1585706170207,112.22,6287.89,138.7,0.05504,0.0001,1.11431]
[1585706175247,112.2,6290.14,138.7,0.05523,0.0001,1.11773]
[1585706180282,112.22,6290.35,138.7,0.05529,0.0001,1.11874]
[1585706186325,112.22,6290.39,138.7,0.05529,0.0001,1.11885]
[1585706191359,112.22,6290.39,138.7,0.05529,0.0001,1.1188]
[1585706201430,112.23,6290.08,138.7,0.05527,0.0001,1.11832]
[1585706207473,112.22,6290.06,138.7,0.05526,0.0001,1.11816]
[1585706213514,112.22,6290.15,138.7,0.05527,0.0001,1.11835]
[1585706223584,112.21,6291.19,138.7,0.05535,0.0001,1.11987]
[1585706229077,112.22,6291.14,138.7,0.05536,0.0001,1.12002]
[1585706234646,112.22,6291.05,138.7,0.05536,0.0001,1.11991]
[1585706239104,112.22,6289.45,138.7,0.05519,0.0001,1.117]
[1585706244731,112.23,6289.08,138.7,0.05517,0.0001,1.11658]
[1585706249766,112.23,6289.08,138.7,0.05517,0.0001,1.1166]
[1585706254801,112.27,6288.33,138.7,0.05516,0.0001,1.11617]
[1585706259836,112.24,6288.07,138.7,0.05509,0.0001,1.11514]
[1585706271077,112.25,6287.94,138.7,0.05508,0.0001,1.11492]
[1585706276956,112.26,6287.76,138.7,0.05508,0.0001,1.11493]
[1585706281991,112.25,6287.86,138.7,0.05508,0.0001,1.11483]
[1585706295077,112.27,6288.07,138.7,0.05513,0.0001,1.11574]
[1585706300118,112.27,6288.08,138.7,0.05514,0.0001,1.11584]
[1585706305152,112.22,6290.19,138.7,0.05526,0.0001,1.1181]
[1585706310187,112.27,6291.34,138.7,0.05547,0.0001,1.12167]
[1585706321264,112.26,6291.37,138.7,0.05545,0.0001,1.12136]
[1585706326300,112.26,6291.42,138.7,0.05544,0.0001,1.12118]
[1585706331335,112.26,6291.58,138.7,0.05545,0.0001,1.12147]
[1585706342411,112.25,6292.1,138.7,0.0555,0.0001,1.12228]
[1585706347447,112.25,6291.91,138.7,0.05547,0.0001,1.12179]
[1585706352482,112.23,6292.14,138.7,0.05547,0.0001,1.12187]
[1585706357516,112.24,6292.15,138.7,0.05548,0.0001,1.12192]
[1585706362552,112.27,6291.67,138.7,0.05548,0.0001,1.12191]
[1585706373077,112.22,6291.13,138.7,0.05534,0.0001,1.11958]
[1585706378664,112.23,6290.98,138.7,0.05534,0.0001,1.11943]
[1585706383699,112.22,6290.83,138.7,0.05532,0.0001,1.11909]
[1585706393771,112.22,6288.67,138.7,0.05509,0.0001,1.11512]
[1585706398805,112.22,6288.56,138.7,0.05508,0.0001,1.11495]
[1585706403870,112.23,6289.5,138.7,0.0552,0.0001,1.11693]
[1585706408875,112.24,6289.24,138.7,0.05519,0.0001,1.11679]
[1585706420960,112.25,6288.06,138.7,0.05509,0.0001,1.11506]
[1585706425994,112.25,6287.98,138.7,0.05508,0.0001,1.11483]
[1585706433077,112.27,6287.74,138.7,0.05508,0.0001,1.11468]
[1585706444120,112.24,6288.67,138.7,0.05512,0.0001,1.11548]
[1585706449155,112.26,6289.67,138.7,0.05526,0.0001,1.11793]
[1585706454190,112.27,6289.61,138.7,0.05527,0.0001,1.11811]
[1585706459225,112.27,6289.72,138.7,0.05528,0.0001,1.11828]
[1585706464260,112.27,6289.79,138.7,0.05528,0.0001,1.11836]
[1585706470303,112.27,6289.75,138.7,0.05529,0.0001,1.11837]
[1585706480372,112.22,6294.38,138.7,0.05565,0.0001,1.12507]
[1585706485407,112.23,6294.91,138.7,0.05573,0.0001,1.1264]
[1585706490442,112.25,6295.0,138.7,0.05577,0.0001,1.12705]
[1585706502077,112.22,6295.22,138.7,0.05573,0.0001,1.12643]
[1585706508077,112.2,6295.57,138.7,0.05574,0.0001,1.12656]
[1585706513603,112.2,6295.25,138.7,0.0557,0.0001,1.12596]
[1585706524681,112.17,6295.68,138.7,0.05568,0.0001,1.1257]
[1585706529716,112.17,6295.82,138.7,0.05571,0.0001,1.12622]
[1585706534751,112.17,6294.74,138.7,0.0556,0.0001,1.12431]
[1585706539787,112.17,6294.45,138.7,0.05556,0.0001,1.12357]
[1585706550077,112.15,6294.91,138.7,0.05557,0.0001,1.1238]
[1585706555898,112.14,6295.44,138.7,0.0556,0.0001,1.12427]
[1585706560933,112.1,6298.2,138.7,0.05581,0.0001,1.12824]
[1585706571003,112.14,6297.63,138.7,0.05583,0.0001,1.12839]
[1585706576038,112.09,6297.55,138.7,0.05572,0.0001,1.12661]
[1585706581073,112.09,6298.56,138.7,0.05582,0.0001,1.12845]
[1585706586077,112.07,6299.24,138.7,0.05586,0.0001,1.12922]
[1585706592077,112.06,6299.2,138.7,0.05584,0.0001,1.12883]
[1585706603230,112.04,6298.68,138.7,0.05575,0.0001,1.12736]
[1585706608265,112.03,6296.97,138.7,0.05557,0.0001,1.12408]
[1585706613300,112.02,6296.77,138.7,0.05551,0.0001,1.12315]
[1585706624377,112.02,6297.58,138.7,0.0556,0.0001,1.12471]
[1585706629412,112.03,6297.29,138.7,0.05559,0.0001,1.12442]
[1585706635454,112.01,6297.15,138.7,0.05554,0.0001,1.12366]
[1585706646077,112.0,6297.27,138.7,0.05554,0.0001,1.12362]
[1585706651566,112.01,6297.13,138.7,0.05553,0.0001,1.12349]
[1585706656603,112.0,6297.19,138.7,0.05552,0.0001,1.12335]
[1585706662643,112.0,6297.28,138.7,0.05553,0.0001,1.12341]
[1585706672715,111.99,6298.46,138.7,0.05562,0.0001,1.12513]
[1585706677748,111.98,6298.9,138.7,0.05566,0.0001,1.1258]
[1585706682786,111.97,6298.75,138.7,0.05562,0.0001,1.1252]
[1585706694077,111.97,6298.41,138.7,0.05558,0.0001,1.12452]
[1585706700077,111.96,6298.27,138.7,0.05556,0.0001,1.12409]
[1585706705947,111.96,6298.35,138.7,0.05556,0.0001,1.1241]
[1585706711989,111.96,6298.43,138.7,0.05556,0.0001,1.12417]
[1585706722059,111.95,6301.94,138.7,0.0559,0.0001,1.13026]
[1585706727077,111.93,6302.9,138.7,0.05596,0.0001,1.13135]
[1585706733077,111.92,6302.95,138.7,0.05594,0.0001,1.13103]
[1585706743206,111.9,6303.55,138.7,0.05596,0.0001,1.13146]
[1585706748241,111.89,6303.98,138.7,0.05599,0.0001,1.13194]
[1585706753276,111.87,6304.0,138.7,0.05597,0.0001,1.13158]
[1585706763346,111.85,6304.21,138.7,0.05595,0.0001,1.13128]
[1585706768381,111.84,6304.92,138.7,0.05599,0.0001,1.13211]
[1585706773416,111.82,6304.9,138.7,0.05596,0.0001,1.13162]
[1585706778451,111.82,6304.82,138.7,0.05595,0.0001,1.13148]
[1585706783486,111.8,6303.98,138.7,0.05583,0.0001,1.12938]
[1585706793556,111.79,6302.98,138.7,0.05571,0.0001,1.12733]
[1585706798591,111.79,6303.07,138.7,0.05571,0.0001,1.12727]
[1585706803626,111.78,6303.17,138.7,0.05571,0.0001,1.12722]
[1585706814077,111.77,6303.5,138.7,0.05573,0.0001,1.12761]
[1585706820077,111.76,6303.54,138.7,0.05571,0.0001,1.12737]
[1585706825781,111.77,6303.47,138.7,0.05572,0.0001,1.12752]
[1585706835851,111.75,6303.37,138.7,0.05568,0.0001,1.12686]
[1585706841077,111.75,6303.42,138.7,0.05568,0.0001,1.12687]
[1585706846927,111.75,6303.09,138.7,0.05565,0.0001,1.12626]
[1585706852969,111.76,6302.0,138.7,0.05555,0.0001,1.12444]
[1585706865053,111.74,6301.44,138.7,0.05546,0.0001,1.12296]
[1585706871077,111.75,6301.34,138.7,0.05546,0.0001,1.12288]
[1585706882172,111.76,6300.84,138.7,0.05542,0.0001,1.12228]
[1585706889077,111.75,6300.68,138.7,0.05541,0.0001,1.12195]
[1585706906340,111.77,6300.55,138.7,0.05542,0.0001,1.12207]
[1585706913077,111.77,6300.45,138.7,0.0554,0.0001,1.12174]
[1585706919077,111.77,6300.45,138.7,0.0554,0.0001,1.12172]
[1585706929501,111.77,6297.94,138.7,0.05516,0.0001,1.1175]
[1585706934536,111.78,6297.43,138.7,0.05513,0.0001,1.11688]
[1585706939572,111.78,6299.16,138.7,0.0553,0.0001,1.11989]
[1585706945613,111.8,6298.78,138.7,0.05529,0.0001,1.11964]
[1585706951655,111.8,6298.52,138.7,0.05527,0.0001,1.11929]
[1585706956690,111.81,6298.44,138.7,0.05527,0.0001,1.11934]
[1585706961725,111.81,6298.41,138.7,0.05528,0.0001,1.11941]
[1585706966762,111.82,6298.06,138.7,0.05525,0.0001,1.1189]
[1585706972668,111.84,6297.55,138.7,0.05524,0.0001,1.11873]
[1585706978845,111.83,6297.21,138.7,0.05518,0.0001,1.11768]
[1585706983879,111.84,6297.24,138.7,0.0552,0.0001,1.11794]
[1585706991077,111.85,6297.2,138.7,0.05521,0.0001,1.11812]
[1585707002005,111.86,6299.51,138.7,0.05546,0.0001,1.12252]
[1585707007040,111.84,6300.26,138.7,0.05551,0.0001,1.12343]
[1585707012075,111.87,6299.68,138.7,0.05549,0.0001,1.12308]
[1585707022145,111.86,6297.5,138.7,0.05527,0.0001,1.11907]
[1585707027181,111.89,6296.84,138.7,0.05526,0.0001,1.11878]
[1585707033077,111.88,6295.32,138.7,0.05508,0.0001,1.11565]
[1585707044299,111.89,6296.38,138.7,0.0552,0.0001,1.11783]
[1585707049334,111.9,6296.54,138.7,0.05523,0.0001,1.11823]
[1585707055376,111.91,6296.32,138.7,0.05522,0.0001,1.11804]
[1585707060411,111.91,6296.07,138.7,0.0552,0.0001,1.11779]
[1585707070482,111.91,6295.55,138.7,0.05514,0.0001,1.11672]
[1585707075517,111.92,6296.49,138.7,0.05526,0.0001,1.11879]
[1585707081077,111.93,6296.47,138.7,0.05528,0.0001,1.11903]
[1585707092636,111.94,6296.56,138.7,0.0553,0.0001,1.11928]
[1585707098679,111.95,6295.69,138.7,0.05522,0.0001,1.118]
[1585707104721,111.96,6295.23,138.7,0.0552,0.0001,1.11756]
[1585707114791,111.96,6295.23,138.7,0.0552,0.0001,1.11759]
[1585707119828,111.97,6295.24,138.7,0.05521,0.0001,1.11772]
[1585707124862,111.97,6295.18,138.7,0.05522,0.0001,1.11778]
[1585707132077,111.98,6295.21,138.7,0.05523,0.0001,1.11801]
[1585707143995,111.97,6299.64,138.7,0.05565,0.0001,1.12545]
[1585707149030,111.96,6302.78,138.7,0.05596,0.0001,1.13099]
[1585707159077,111.95,6304.73,138.7,0.05612,0.0001,1.13381]
[1585707164137,111.93,6304.84,138.7,0.0561,0.0001,1.13353]
[1585707171077,111.91,6304.87,138.7,0.05607,0.0001,1.13311]
[1585707183077,111.88,6305.15,138.7,0.05604,0.0001,1.13259]
[1585707189077,111.86,6305.22,138.7,0.05601,0.0001,1.13227]
[1585707194347,111.84,6305.38,138.7,0.05599,0.0001,1.13197]
[1585707199381,111.83,6304.56,138.7,0.0559,0.0001,1.13028]
[1585707209451,111.82,6304.61,138.7,0.05588,0.0001,1.12994]
[1585707215493,111.81,6304.58,138.7,0.05585,0.0001,1.12952]
[1585707222077,111.8,6304.44,138.7,0.05582,0.0001,1.12899]
[1585707233627,111.78,6304.66,138.7,0.05581,0.0001,1.12886]
[1585707238662,111.78,6304.46,138.7,0.05578,0.0001,1.12835]
[1585707243697,111.79,6301.8,138.7,0.05554,0.0001,1.12408]
[1585707248735,111.77,6300.73,138.7,0.0554,0.0001,1.12164]
[1585707253767,111.77,6301.21,138.7,0.05545,0.0001,1.12247]
[1585707263838,111.77,6303.36,138.7,0.05566,0.0001,1.12625]
[1585707268873,111.77,6303.06,138.7,0.05563,0.0001,1.12575]
[1585707273908,111.77,6302.96,138.7,0.0556,0.0001,1.12522]
[1585707285077,111.76,6302.21,138.7,0.05552,0.0001,1.12377]
[1585707291027,111.77,6302.12,138.7,0.05553,0.0001,1.12388]
[1585707301096,111.76,6302.36,138.7,0.05553,0.0001,1.12401]
[1585707312077,111.76,6302.39,138.7,0.05553,0.0001,1.12399]
[1585707317208,111.76,6302.59,138.7,0.05555,0.0001,1.1243]
[1585707322243,111.69,6304.1,138.7,0.05558,0.0001,1.12504]
[1585707332314,111.74,6306.5,138.7,0.0559,0.0001,1.13047]
[1585707337349,111.73,6306.49,138.7,0.05589,0.0001,1.13043]
[1585707342384,111.72,6306.52,138.7,0.05588,0.0001,1.13019]
[1585707352454,111.72,6306.62,138.7,0.05588,0.0001,1.13027]
[1585707357489,111.7,6306.61,138.7,0.05585,0.0001,1.12978]
[1585707362524,111.68,6308.22,138.7,0.05597,0.0001,1.13191]
[1585707367559,111.66,6310.45,138.7,0.05616,0.0001,1.13541]
[1585707372594,111.63,6311.23,138.7,0.05618,0.0001,1.13584]
[1585707382664,111.64,6311.08,138.7,0.05618,0.0001,1.13583]
[1585707387699,111.62,6311.21,138.7,0.05617,0.0001,1.13567]
[1585707392734,111.61,6311.08,138.7,0.05613,0.0001,1.13492]
[1585707402805,111.58,6311.18,138.7,0.05608,0.0001,1.13427]
[1585707407839,111.57,6311.61,138.7,0.05611,0.0001,1.13476]
[1585707412874,111.56,6311.68,138.7,0.05611,0.0001,1.1347]
[1585707417910,111.55,6311.76,138.7,0.05609,0.0001,1.13455]
[1585707422944,111.54,6312.36,138.7,0.05614,0.0001,1.13532]
[1585707433014,111.52,6312.9,138.7,0.05615,0.0001,1.13557]
[1585707438050,111.5,6311.9,138.7,0.05602,0.0001,1.13336]
[1585707443085,111.5,6311.31,138.7,0.05595,0.0001,1.13219]
[1585707454162,111.48,6311.82,138.7,0.05596,0.0001,1.13242]
[1585707459197,111.48,6312.14,138.7,0.05599,0.0001,1.13284]
[1585707465077,111.46,6312.17,138.7,0.05597,0.0001,1.13256]
[1585707470274,111.46,6312.09,138.7,0.05595,0.0001,1.1322]
[1585707480344,111.44,6312.56,138.7,0.05596,0.0001,1.1325]
[1585707485379,111.43,6313.72,138.7,0.05607,0.0001,1.1344]
[1585707490417,111.43,6313.78,138.7,0.05606,0.0001,1.13433]
[1585707495679,111.42,6313.63,138.7,0.05604,0.0001,1.13396]
[1585707501491,111.41,6313.63,138.7,0.05602,0.0001,1.13359]
[1585707507077,111.4,6313.59,138.7,0.05599,0.0001,1.13323]
[1585707513077,111.39,6313.62,138.7,0.05597,0.0001,1.13282]
[1585707523647,111.47,6311.15,138.7,0.05587,0.0001,1.13079]
[1585707528682,111.38,6309.66,138.7,0.05556,0.0001,1.1255]
[1585707533717,111.38,6309.09,138.7,0.0555,0.0001,1.12443]
[1585707538752,111.39,6309.28,138.7,0.05553,0.0001,1.12501]
[1585707543788,111.39,6309.38,138.7,0.05554,0.0001,1.12519]
[1585707549077,111.39,6309.8,138.7,0.0556,0.0001,1.12614]
[1585707554864,111.37,6310.35,138.7,0.05561,0.0001,1.12655]
[1585707559899,111.39,6310.73,138.7,0.05569,0.0001,1.12777]
[1585707571983,111.4,6310.83,138.7,0.0557,0.0001,1.1279]
[1585707578027,111.39,6310.85,138.7,0.05569,0.0001,1.12779]
[1585707583061,111.39,6310.95,138.7,0.0557,0.0001,1.12796]
[1585707588077,111.39,6311.0,138.7,0.0557,0.0001,1.12801]
[1585707593134,111.39,6311.2,138.7,0.05573,0.0001,1.12844]
[1585707605219,111.39,6311.27,138.7,0.05572,0.0001,1.1284]
[1585707612077,111.38,6311.39,138.7,0.05573,0.0001,1.12857]
[1585707622339,111.38,6311.46,138.7,0.05573,0.0001,1.12851]
[1585707627372,111.38,6311.41,138.7,0.05572,0.0001,1.12845]
[1585707633077,111.38,6311.46,138.7,0.05572,0.0001,1.12842]
[1585707638450,111.38,6311.01,138.7,0.05567,0.0001,1.12753]
[1585707643484,111.3,6313.16,138.7,0.05575,0.0001,1.12909]
[1585707648521,111.35,6313.9,138.7,0.05592,0.0001,1.13196]
[1585707653554,111.38,6313.3,138.7,0.0559,0.0001,1.13161]
[1585707658589,111.36,6313.33,138.7,0.05588,0.0001,1.13124]
[1585707663624,111.36,6313.37,138.7,0.05588,0.0001,1.13123]
[1585707674701,111.35,6313.77,138.7,0.0559,0.0001,1.13164]
[1585707684771,111.34,6314.09,138.7,0.05592,0.0001,1.13205]
[1585707696077,111.33,6314.17,138.7,0.0559,0.0001,1.13163]
[1585707702077,111.32,6314.18,138.7,0.05589,0.0001,1.1315]
[1585707707932,111.29,6314.87,138.7,0.05589,0.0001,1.13163]
[1585707712967,111.31,6315.45,138.7,0.056,0.0001,1.13345]
[1585707723037,111.33,6311.7,138.7,0.05564,0.0001,1.12712]
[1585707728072,111.31,6311.77,138.7,0.05563,0.0001,1.12691]
[1585707733107,111.31,6312.43,138.7,0.05568,0.0001,1.1279]
[1585707743177,111.29,6314.42,138.7,0.05585,0.0001,1.13087]
[1585707748213,111.31,6314.7,138.7,0.05591,0.0001,1.1319]
[1585707758283,111.29,6314.93,138.7,0.05589,0.0001,1.13165]
[1585707764324,111.25,6317.05,138.7,0.05604,0.0001,1.13445]
[1585707775401,111.27,6316.43,138.7,0.05602,0.0001,1.1339]
[1585707778359,111.27,6316.24,138.7,0.05599,0.0001,1.13347]
[1585707778777,111.27,6316.24,138.7,0.05599,0.0001,1.13347]
[1585707785472,111.26,6316.61,138.7,0.05601,0.0001,1.13375]
[1585707795541,111.23,6317.28,138.7,0.05603,0.0001,1.13433]
[1585707801077,111.23,6317.57,138.7,0.05605,0.0001,1.13463]
[1585707806619,111.22,6317.86,138.7,0.05606,0.0001,1.13486]
[1585707813077,111.22,6317.93,138.7,0.05607,0.0001,1.13498]
[1585707818702,111.21,6318.04,138.7,0.05606,0.0001,1.13484]
[1585707823737,111.2,6319.32,138.7,0.05618,0.0001,1.1369]
[1585707828772,111.15,6320.34,138.7,0.05619,0.0001,1.13735]
[1585707834077,111.17,6320.82,138.7,0.05627,0.0001,1.13864]
[1585707844885,111.16,6320.05,138.7,0.05617,0.0001,1.13695]
[1585707849919,111.15,6320.23,138.7,0.05617,0.0001,1.13703]
[1585707855077,111.14,6320.37,138.7,0.05617,0.0001,1.13703]
[1585707860996,111.13,6320.29,138.7,0.05615,0.0001,1.13663]
[1585707871067,111.12,6320.34,138.7,0.05612,0.0001,1.13619]
[1585707876077,111.09,6320.8,138.7,0.05611,0.0001,1.13611]
[1585707882075,111.1,6320.86,138.7,0.05613,0.0001,1.13645]
[1585707893221,111.08,6320.82,138.7,0.0561,0.0001,1.13599]
[1585707900077,111.07,6320.83,138.7,0.05609,0.0001,1.13576]
[1585707906077,111.07,6320.84,138.7,0.05608,0.0001,1.13556]
[1585707911348,111.06,6320.83,138.7,0.05607,0.0001,1.13537]
[1585707917687,111.05,6320.95,138.7,0.05606,0.0001,1.13537]
[1585707923431,111.03,6324.1,138.7,0.05635,0.0001,1.14048]
[1585707928466,111.05,6323.34,138.7,0.05631,0.0001,1.13968]
[1585707933826,111.02,6323.34,138.7,0.05624,0.0001,1.13858]
[1585707939543,111.09,6321.6,138.7,0.05618,0.0001,1.13736]
[1585707944578,111.01,6320.61,138.7,0.05595,0.0001,1.13336]
[1585707949614,111.04,6318.63,138.7,0.05579,0.0001,1.13058]
[1585707952993,111.05,6317.56,138.7,0.0557,0.0001,1.12897]
[1585707963712,111.0,6320.48,138.7,0.05592,0.0001,1.13286]
[1585707968747,111.01,6320.21,138.7,0.05591,0.0001,1.13266]
[1585707973783,111.02,6319.75,138.7,0.05588,0.0001,1.1322]
[1585707982961,111.01,6316.79,138.7,0.05556,0.0001,1.12646]
[1585707988888,111.01,6317.68,138.7,0.05565,0.0001,1.1281]
[1585707994930,111.02,6317.98,138.7,0.05569,0.0001,1.12876]
[1585707999965,111.03,6317.22,138.7,0.05563,0.0001,1.12768]
[1585708010035,111.04,6316.09,138.7,0.05553,0.0001,1.12585]
[1585708011175,111.05,6315.85,138.7,0.05553,0.0001,1.12577]
[1585708017077,111.06,6314.05,138.7,0.05536,0.0001,1.12286]
[1585708022119,111.06,6314.92,138.7,0.05545,0.0001,1.12445]
[1585708032190,111.07,6315.2,138.7,0.05551,0.0001,1.12534]
[1585708037225,111.08,6315.39,138.7,0.05554,0.0001,1.12588]
[1585708043267,111.09,6315.47,138.7,0.05556,0.0001,1.1262]
[1585708048302,111.08,6316.05,138.7,0.05561,0.0001,1.1271]
[1585708058372,111.1,6315.98,138.7,0.05562,0.0001,1.12732]
[1585708063407,111.1,6316.0,138.7,0.05563,0.0001,1.12746]
[1585708068442,111.11,6316.56,138.7,0.05569,0.0001,1.12855]
[1585708073477,111.1,6317.13,138.7,0.05574,0.0001,1.12933]
[1585708086077,111.11,6317.25,138.7,0.05578,0.0001,1.12998]
[1585708091603,111.05,6318.53,138.7,0.0558,0.0001,1.13058]
[1585708096640,111.1,6318.94,138.7,0.05592,0.0001,1.13254]
[1585708101674,111.17,6317.51,138.7,0.0559,0.0001,1.13196]
[1585708111744,111.11,6316.52,138.7,0.05569,0.0001,1.12849]
[1585708116779,111.11,6317.07,138.7,0.05575,0.0001,1.12946]
[1585708122077,111.11,6317.51,138.7,0.0558,0.0001,1.13034]
[1585708132894,111.11,6317.66,138.7,0.05581,0.0001,1.13057]
[1585708137926,111.11,6318.82,138.7,0.05593,0.0001,1.13261]
[1585708142961,111.11,6318.86,138.7,0.05593,0.0001,1.13262]
[1585708147996,111.11,6318.45,138.7,0.05588,0.0001,1.13181]
[1585708153091,111.1,6318.22,138.7,0.05585,0.0001,1.13128]
[1585708160080,111.11,6315.93,138.7,0.05563,0.0001,1.12742]
[1585708165116,111.11,6314.99,138.7,0.05554,0.0001,1.12579]
[1585708171157,111.12,6315.07,138.7,0.05556,0.0001,1.12607]
[1585708181227,111.12,6317.59,138.7,0.05581,0.0001,1.13052]
[1585708186262,111.13,6317.4,138.7,0.0558,0.0001,1.1303]
[1585708192305,111.12,6317.0,138.7,0.05575,0.0001,1.12949]
[1585708203077,111.13,6316.71,138.7,0.05574,0.0001,1.12916]
[1585708208416,111.12,6316.89,138.7,0.05574,0.0001,1.12925]
[1585708213451,111.13,6316.95,138.7,0.05575,0.0001,1.12948]
[1585708219496,111.13,6318.14,138.7,0.05588,0.0001,1.13164]
[1585708232584,111.13,6318.18,138.7,0.05588,0.0001,1.13166]
[1585708237619,111.12,6318.04,138.7,0.05585,0.0001,1.13119]
[1585708243661,111.12,6318.04,138.7,0.05585,0.0001,1.1311]
[1585708248697,111.12,6318.01,138.7,0.05584,0.0001,1.13107]
[1585708253733,111.12,6318.0,138.7,0.05584,0.0001,1.13098]
[1585708258766,111.12,6316.43,138.7,0.05569,0.0001,1.1283]
[1585708264809,111.12,6315.95,138.7,0.05564,0.0001,1.12751]
[1585708274878,111.13,6315.95,138.7,0.05565,0.0001,1.12759]
[1585708279913,111.13,6315.99,138.7,0.05566,0.0001,1.12779]
[1585708284948,111.14,6315.94,138.7,0.05566,0.0001,1.1278]
[1585708296029,111.15,6315.66,138.7,0.05566,0.0001,1.12766]
[1585708301065,111.16,6315.3,138.7,0.05563,0.0001,1.12712]
[1585708306099,111.15,6315.28,138.7,0.05561,0.0001,1.12685]
[1585708311134,111.15,6316.97,138.7,0.05579,0.0001,1.12998]
[1585708321205,111.15,6316.32,138.7,0.05572,0.0001,1.12877]
[1585708327247,111.15,6316.26,138.7,0.05572,0.0001,1.12874]
[1585708332282,111.15,6315.95,138.7,0.05569,0.0001,1.12815]
[1585708343361,111.15,6316.19,138.7,0.05571,0.0001,1.12851]
[1585708349404,111.16,6316.28,138.7,0.05574,0.0001,1.12901]
[1585708354438,111.16,6316.23,138.7,0.05573,0.0001,1.12882]
[1585708362077,111.17,6316.22,138.7,0.05573,0.0001,1.12885]
[1585708372566,111.17,6316.08,138.7,0.05573,0.0001,1.12882]
[1585708379614,111.17,6316.07,138.7,0.05572,0.0001,1.12871]
[1585708391698,111.17,6315.86,138.7,0.05571,0.0001,1.12842]
[1585708398077,111.18,6315.85,138.7,0.05571,0.0001,1.12849]
[1585708404077,111.18,6315.85,138.7,0.05572,0.0001,1.12855]
[1585708414859,111.22,6314.9,138.7,0.05569,0.0001,1.12785]
[1585708419894,111.2,6314.56,138.7,0.05561,0.0001,1.12656]
[1585708425077,111.19,6314.43,138.7,0.05558,0.0001,1.12612]
[1585708430971,111.2,6314.45,138.7,0.0556,0.0001,1.12644]
[1585708443055,111.12,6316.08,138.7,0.05563,0.0001,1.12721]
[1585708448090,111.22,6316.58,138.7,0.05586,0.0001,1.13099]
[1585708453125,111.21,6316.11,138.7,0.05579,0.0001,1.1297]
[1585708465211,111.2,6316.19,138.7,0.05579,0.0001,1.1297]
[1585708470244,111.22,6315.52,138.7,0.05574,0.0001,1.12888]
[1585708476077,111.21,6315.66,138.7,0.05573,0.0001,1.12867]
[1585708482077,111.2,6315.87,138.7,0.05575,0.0001,1.129]
[1585708494077,111.22,6314.76,138.7,0.05566,0.0001,1.12734]
[1585708500077,111.22,6314.69,138.7,0.05565,0.0001,1.12721]
[1585708510525,111.23,6314.57,138.7,0.05566,0.0001,1.12727]
[1585708515423,111.24,6311.21,138.7,0.05535,0.0001,1.12179]
[1585708520594,111.24,6310.11,138.7,0.05523,0.0001,1.11966]
[1585708525629,111.25,6310.57,138.7,0.0553,0.0001,1.12084]
[1585708533077,111.27,6310.81,138.7,0.05535,0.0001,1.1217]
[1585708538720,111.28,6311.0,138.7,0.05539,0.0001,1.12236]
[1585708544762,111.29,6310.9,138.7,0.05539,0.0001,1.12229]
[1585708549797,111.29,6310.72,138.7,0.05538,0.0001,1.12219]
[1585708555179,111.3,6310.72,138.7,0.0554,0.0001,1.12238]
[1585708560874,111.31,6310.62,138.7,0.05541,0.0001,1.12258]
[1585708565909,111.32,6310.62,138.7,0.05542,0.0001,1.12272]
[1585708572077,111.33,6310.69,138.7,0.05544,0.0001,1.12308]
[1585708577993,111.31,6311.32,138.7,0.05547,0.0001,1.12376]
[1585708583800,111.33,6311.66,138.7,0.05555,0.0001,1.12503]
[1585708590077,111.34,6312.1,138.7,0.05561,0.0001,1.12606]
[1585708595115,111.35,6312.17,138.7,0.05562,0.0001,1.12612]
[1585708600149,111.35,6312.4,138.7,0.05564,0.0001,1.12659]
[1585708605451,111.35,6312.46,138.7,0.05565,0.0001,1.12665]
[1585708613240,111.35,6311.38,138.7,0.05555,0.0001,1.12486]
[1585708618276,111.36,6311.29,138.7,0.05554,0.0001,1.12481]
[1585708626077,111.36,6311.13,138.7,0.05554,0.0001,1.12475]
[1585708632077,111.37,6311.13,138.7,0.05555,0.0001,1.12488]
[1585708643450,111.38,6311.15,138.7,0.05557,0.0001,1.12516]
[1585708649493,111.38,6310.98,138.7,0.05556,0.0001,1.12498]
[1585708654528,111.38,6310.98,138.7,0.05556,0.0001,1.12493]
[1585708662077,111.39,6310.64,138.7,0.05553,0.0001,1.12447]
[1585708667620,111.4,6310.47,138.7,0.05552,0.0001,1.12432]
[1585708672654,111.42,6308.29,138.7,0.05535,0.0001,1.12112]
[1585708678696,111.42,6307.85,138.7,0.05531,0.0001,1.1204]
[1585708683891,111.39,6308.36,138.7,0.0553,0.0001,1.12039]
[1585708689773,111.43,6309.0,138.7,0.05544,0.0001,1.12264]
[1585708694810,111.44,6309.06,138.7,0.05545,0.0001,1.12294]
[1585708701077,111.44,6309.12,138.7,0.05547,0.0001,1.12318]
[1585708706908,111.44,6309.12,138.7,0.05547,0.0001,1.12328]
[1585708713077,111.45,6309.13,138.7,0.05549,0.0001,1.12343]
[1585708718977,111.46,6309.31,138.7,0.05551,0.0001,1.12386]
[1585708724013,111.47,6309.09,138.7,0.05551,0.0001,1.12381]
[1585708729047,111.47,6308.84,138.7,0.05549,0.0001,1.12348]
[1585708734048,111.47,6308.83,138.7,0.05548,0.0001,1.12332]
[1585708740077,111.47,6308.84,138.7,0.05549,0.0001,1.12345]
[1585708745159,111.44,6311.44,138.7,0.0557,0.0001,1.12726]
[1585708750194,111.48,6312.72,138.7,0.05589,0.0001,1.13052]
[1585708755229,111.47,6312.5,138.7,0.05586,0.0001,1.12995]
[1585708765299,111.48,6309.36,138.7,0.05556,0.0001,1.12468]
[1585708770334,111.44,6309.95,138.7,0.05555,0.0001,1.12458]
[1585708775369,111.47,6310.43,138.7,0.05564,0.0001,1.12602]
[1585708780404,111.47,6310.56,138.7,0.05566,0.0001,1.12643]
[1585708790475,111.47,6310.77,138.7,0.05568,0.0001,1.12672]
[1585708795511,111.48,6310.36,138.7,0.05565,0.0001,1.12615]
[1585708802561,111.48,6310.5,138.7,0.05566,0.0001,1.12634]
[1585708813637,111.47,6310.71,138.7,0.05568,0.0001,1.12669]
[1585708818673,111.48,6310.0,138.7,0.05561,0.0001,1.12554]
[1585708823707,111.48,6309.8,138.7,0.05559,0.0001,1.12513]
[1585708833777,111.48,6310.07,138.7,0.05562,0.0001,1.12559]
[1585708838812,111.48,6310.16,138.7,0.05563,0.0001,1.12576]
[1585708843847,111.46,6312.72,138.7,0.05584,0.0001,1.12966]
[1585708848882,111.48,6313.01,138.7,0.0559,0.0001,1.13067]
[1585708858953,111.47,6313.86,138.7,0.05597,0.0001,1.13188]
[1585708863987,111.46,6313.89,138.7,0.05596,0.0001,1.13169]
[1585708869077,111.45,6313.87,138.7,0.05595,0.0001,1.13153]
[1585708875064,111.46,6313.42,138.7,0.05592,0.0001,1.13105]
[1585708885134,111.45,6310.56,138.7,0.0556,0.0001,1.12542]
[1585708890170,111.45,6310.56,138.7,0.05561,0.0001,1.12556]
[1585708895205,111.45,6310.58,138.7,0.0556,0.0001,1.12542]
[1585708901247,111.45,6310.28,138.7,0.05558,0.0001,1.12497]
[1585708914077,111.46,6308.95,138.7,0.05546,0.0001,1.12289]
[1585708919373,111.47,6309.04,138.7,0.05548,0.0001,1.12315]
[1585708924408,111.47,6308.91,138.7,0.05548,0.0001,1.1231]
[1585708934479,111.48,6308.94,138.7,0.05549,0.0001,1.1233]
[1585708939513,111.48,6310.39,138.7,0.05564,0.0001,1.12598]
[1585708945555,111.48,6311.24,138.7,0.05573,0.0001,1.12759]
[1585708950590,111.48,6311.36,138.7,0.05574,0.0001,1.12771]
[1585708961667,111.51,6308.73,138.7,0.05551,0.0001,1.12354]
[1585708966702,111.5,6308.31,138.7,0.05546,0.0001,1.12265]
[1585708971737,111.49,6310.04,138.7,0.05561,0.0001,1.12542]
[1585708982814,111.5,6310.2,138.7,0.05565,0.0001,1.12607]
[1585708987849,111.51,6309.57,138.7,0.0556,0.0001,1.12517]
[1585708992887,111.49,6309.61,138.7,0.05558,0.0001,1.12481]
[1585708997919,111.49,6309.88,138.7,0.0556,0.0001,1.12525]
[1585709002943,111.5,6310.11,138.7,0.05565,0.0001,1.12597]
[1585709008998,111.5,6309.83,138.7,0.05561,0.0001,1.12538]
[1585709014033,111.5,6309.81,138.7,0.05561,0.0001,1.12525]
[1585709019068,111.5,6309.75,138.7,0.0556,0.0001,1.12518]
[1585709024674,111.51,6309.69,138.7,0.0556,0.0001,1.12516]
[1585709030145,111.51,6309.41,138.7,0.05557,0.0001,1.12466]
[1585709037077,111.51,6309.39,138.7,0.05558,0.0001,1.12473]
[1585709043077,111.51,6309.43,138.7,0.05559,0.0001,1.1249]
[1585709055077,111.52,6309.49,138.7,0.0556,0.0001,1.1251]
[1585709061077,111.52,6309.44,138.7,0.0556,0.0001,1.12511]
[1585709066397,111.52,6309.51,138.7,0.0556,0.0001,1.12511]
[1585709072439,111.53,6309.54,138.7,0.05561,0.0001,1.12526]
[1585709083517,111.53,6309.3,138.7,0.05559,0.0001,1.12481]
[1585709090565,111.53,6309.15,138.7,0.05558,0.0001,1.12461]
[1585709095601,111.54,6307.88,138.7,0.05547,0.0001,1.12274]
[1585709101642,111.54,6307.76,138.7,0.05547,0.0001,1.12259]
[1585709106678,111.55,6307.65,138.7,0.05546,0.0001,1.12248]
[1585709110644,111.55,6307.66,138.7,0.05546,0.0001,1.12245]
[1585709115740,111.53,6308.29,138.7,0.05549,0.0001,1.12313]
[1585709116377,111.53,6308.29,138.7,0.05549,0.0001,1.12313]
[1585709121782,111.55,6310.41,138.7,0.05574,0.0001,1.12748]
[1585709133077,111.55,6310.65,138.7,0.05576,0.0001,1.12775]
[1585709139077,111.54,6310.63,138.7,0.05574,0.0001,1.12752]
[1585709145077,111.54,6310.63,138.7,0.05574,0.0001,1.12744]
[1585709151077,111.54,6310.64,138.7,0.05574,0.0001,1.12739]
[1585709157029,111.56,6309.25,138.7,0.05564,0.0001,1.12558]
[1585709162064,111.54,6308.33,138.7,0.05551,0.0001,1.12333]
[1585709167100,111.54,6308.44,138.7,0.05551,0.0001,1.12346]
[1585709172134,111.54,6308.57,138.7,0.05554,0.0001,1.12387]
[1585709178077,111.55,6308.59,138.7,0.05555,0.0001,1.12402]
[1585709184077,111.55,6308.54,138.7,0.05555,0.0001,1.12407]
[1585709189255,111.55,6308.58,138.7,0.05556,0.0001,1.12418]
[1585709194289,111.55,6308.84,138.7,0.05558,0.0001,1.12446]
[1585709200332,111.56,6309.0,138.7,0.0556,0.0001,1.12486]
[1585709205367,111.56,6309.07,138.7,0.05561,0.0001,1.125]
[1585709210402,111.56,6309.13,138.7,0.05561,0.0001,1.12512]
[1585709215433,111.56,6309.25,138.7,0.05563,0.0001,1.1254]
[1585709221481,111.56,6309.43,138.7,0.05564,0.0001,1.12567]
[1585709227523,111.56,6309.45,138.7,0.05565,0.0001,1.12575]
[1585709235077,111.56,6309.6,138.7,0.05566,0.0001,1.12601]
[1585709241077,111.56,6309.6,138.7,0.05566,0.0001,1.12601]
[1585709253077,111.57,6309.58,138.7,0.05566,0.0001,1.12595]
[1585709259077,111.56,6309.6,138.7,0.05565,0.0001,1.12581]
[1585709265077,111.56,6309.61,138.7,0.05566,0.0001,1.12583]
[1585709270826,111.56,6309.65,138.7,0.05566,0.0001,1.12585]
[1585709277077,111.56,6309.63,138.7,0.05566,0.0001,1.12587]
[1585709282911,111.56,6309.62,138.7,0.05566,0.0001,1.12586]
[1585709283323,111.56,6309.62,138.7,0.05566,0.0001,1.12586]
[1585709292705,111.55,6313.39,138.7,0.05601,0.0001,1.1322]
[1585709299023,111.54,6313.49,138.7,0.05601,0.0001,1.13218]
[1585709304058,111.53,6313.45,138.7,0.05599,0.0001,1.13187]
[1585709309094,111.52,6313.44,138.7,0.05598,0.0001,1.13162]
[1585709314105,111.52,6313.36,138.7,0.05595,0.0001,1.13123]
[1585709319163,111.51,6313.36,138.7,0.05594,0.0001,1.13104]
[1585709324198,111.51,6313.36,138.7,0.05593,0.0001,1.13088]
[1585709330240,111.5,6313.38,138.7,0.05592,0.0001,1.13064]
[1585709335277,111.49,6313.43,138.7,0.05591,0.0001,1.13059]
[1585709343077,111.48,6313.41,138.7,0.0559,0.0001,1.13031]
[1585709349077,111.48,6313.39,138.7,0.05589,0.0001,1.13018]
[1585709354409,111.47,6313.4,138.7,0.05588,0.0001,1.13001]
[1585709359443,111.47,6313.38,138.7,0.05587,0.0001,1.12986]
[1585709369386,111.46,6313.5,138.7,0.05586,0.0001,1.1298]
[1585709374548,111.45,6314.23,138.7,0.05591,0.0001,1.13056]
[1585709379583,111.45,6314.25,138.7,0.05592,0.0001,1.13075]
[1585709389653,111.45,6313.17,138.7,0.0558,0.0001,1.12862]
[1585709394688,111.44,6312.81,138.7,0.05576,0.0001,1.12795]
[1585709399723,111.44,6312.74,138.7,0.05575,0.0001,1.12777]
[1585709404758,111.42,6313.4,138.7,0.05578,0.0001,1.12838]
[1585709415077,111.44,6313.16,138.7,0.05578,0.0001,1.12844]
[1585709420870,111.44,6313.1,138.7,0.05577,0.0001,1.12826]
[1585709425906,111.43,6313.18,138.7,0.05578,0.0001,1.12834]
[1585709430940,111.44,6313.2,138.7,0.05578,0.0001,1.12839]
[1585709441010,111.43,6313.19,138.7,0.05576,0.0001,1.12807]
[1585709446045,111.42,6313.22,138.7,0.05576,0.0001,1.12795]
[1585709451077,111.43,6313.18,138.7,0.05576,0.0001,1.12802]
[1585709456115,111.43,6313.19,138.7,0.05576,0.0001,1.12796]
[1585709466186,111.41,6313.52,138.7,0.05576,0.0001,1.12815]
[1585709471221,111.42,6313.92,138.7,0.05582,0.0001,1.12916]
[1585709478075,111.42,6313.9,138.7,0.05581,0.0001,1.12897]
[1585709487106,111.42,6313.89,138.7,0.05581,0.0001,1.12899]
[1585709492369,111.41,6311.66,138.7,0.05557,0.0001,1.12473]
[1585709497403,111.42,6311.17,138.7,0.05554,0.0001,1.12403]
[1585709502439,111.43,6311.22,138.7,0.05555,0.0001,1.12424]
[1585709512508,111.43,6311.74,138.7,0.05561,0.0001,1.12534]
[1585709517543,111.43,6311.81,138.7,0.05562,0.0001,1.12542]
[1585709522578,111.44,6311.57,138.7,0.05561,0.0001,1.12527]
[1585709529078,111.44,6311.3,138.7,0.05559,0.0001,1.12486]
[1585709540704,111.45,6311.51,138.7,0.05561,0.0001,1.12533]
[1585709542690,111.45,6311.51,138.7,0.05561,0.0001,1.12533]
[1585709547753,111.43,6313.24,138.7,0.05576,0.0001,1.12804]
[1585709552788,111.45,6313.46,138.7,0.0558,0.0001,1.12865]
[1585709560787,111.44,6313.57,138.7,0.05581,0.0001,1.12881]
[1585709565880,111.44,6313.63,138.7,0.0558,0.0001,1.12868]
[1585709570917,111.44,6313.96,138.7,0.05584,0.0001,1.1293]
[1585709575951,111.43,6313.87,138.7,0.05582,0.0001,1.12907]
[1585709581992,111.43,6313.88,138.7,0.05582,0.0001,1.12894]
[1585709592062,111.43,6313.87,138.7,0.05581,0.0001,1.12886]
[1585709597097,111.43,6313.75,138.7,0.0558,0.0001,1.12861]
[1585709602134,111.42,6313.66,138.7,0.05578,0.0001,1.12836]
[1585709613077,111.43,6313.88,138.7,0.0558,0.0001,1.12866]
[1585709619077,111.42,6313.8,138.7,0.05579,0.0001,1.12841]
[1585709625077,111.42,6313.89,138.7,0.05579,0.0001,1.12842]
[1585709630328,111.42,6313.94,138.7,0.05579,0.0001,1.1285]
[1585709641405,111.41,6313.86,138.7,0.05577,0.0001,1.12822]
[1585709646440,111.41,6313.74,138.7,0.05576,0.0001,1.12806]
[1585709652077,111.41,6313.73,138.7,0.05576,0.0001,1.1279]
[1585709664077,111.41,6313.66,138.7,0.05575,0.0001,1.1278]
[1585709669601,111.41,6312.99,138.7,0.05569,0.0001,1.12676]
[1585709675645,111.41,6312.76,138.7,0.05566,0.0001,1.12615]
[1585709681685,111.42,6312.6,138.7,0.05565,0.0001,1.12596]
[1585709691756,111.42,6312.53,138.7,0.05564,0.0001,1.12585]
[1585709697077,111.42,6312.52,138.7,0.05564,0.0001,1.12583]
[1585709702833,111.42,6312.47,138.7,0.05564,0.0001,1.12584]
[1585709713910,111.43,6312.28,138.7,0.05563,0.0001,1.12569]
[1585709718946,111.43,6312.3,138.7,0.05564,0.0001,1.1257]
[1585709723980,111.43,6312.16,138.7,0.05562,0.0001,1.12547]
[1585709730077,111.43,6312.23,138.7,0.05564,0.0001,1.1257]
[1585709741099,111.43,6312.24,138.7,0.05564,0.0001,1.12567]
[1585709746134,111.4,6313.59,138.7,0.05572,0.0001,1.12722]
[1585709752177,111.43,6313.51,138.7,0.05577,0.0001,1.12795]
[1585709763254,111.45,6311.35,138.7,0.05558,0.0001,1.12455]
[1585709768289,111.44,6311.48,138.7,0.05557,0.0001,1.12444]
[1585709775077,111.44,6311.51,138.7,0.05558,0.0001,1.12464]
[1585709786416,111.43,6312.87,138.7,0.05569,0.0001,1.12665]
[1585709791451,111.45,6313.32,138.7,0.05577,0.0001,1.12791]
[1585709796486,111.48,6312.51,138.7,0.05575,0.0001,1.12741]
[1585709801521,111.45,6312.62,138.7,0.05569,0.0001,1.12658]
[1585709811593,111.45,6312.5,138.7,0.05568,0.0001,1.12641]
[1585709816628,111.45,6312.22,138.7,0.05566,0.0001,1.12604]
[1585709821664,111.45,6312.07,138.7,0.05565,0.0001,1.12576]
[1585709824390,111.45,6312.08,138.7,0.05565,0.0001,1.12576]
[1585709829719,111.47,6310.88,138.7,0.05556,0.0001,1.1242]
[1585709834754,111.46,6311.11,138.7,0.05556,0.0001,1.12427]
[1585709839789,111.46,6311.09,138.7,0.05556,0.0001,1.12427]
[1585709844824,111.47,6311.14,138.7,0.05557,0.0001,1.12444]
[1585709850077,111.47,6311.08,138.7,0.05558,0.0001,1.12446]
[1585709856077,111.48,6311.08,138.7,0.05558,0.0001,1.12453]
[1585709862077,111.48,6310.91,138.7,0.05558,0.0001,1.12439]
[1585709873020,111.48,6310.98,138.7,0.05558,0.0001,1.12446]
[1585709878055,111.48,6310.91,138.7,0.05557,0.0001,1.12429]
[1585709883077,111.49,6310.83,138.7,0.05558,0.0001,1.12438]
[1585709888127,111.49,6310.82,138.7,0.05558,0.0001,1.12442]
[1585709893583,111.5,6310.72,138.7,0.05558,0.0001,1.12445]
[1585709899203,111.5,6310.78,138.7,0.05559,0.0001,1.12456]
[1585709904240,111.44,6312.14,138.7,0.05563,0.0001,1.1254]
[1585709909273,111.49,6313.58,138.7,0.05586,0.0001,1.12941]
[1585709914309,111.5,6313.0,138.7,0.05581,0.0001,1.12841]
[1585709925077,111.49,6313.06,138.7,0.05579,0.0001,1.12821]
[1585709930421,111.49,6313.03,138.7,0.05579,0.0001,1.1281]
[1585709937077,111.49,6313.09,138.7,0.05579,0.0001,1.12819]
[1585709943076,111.48,6313.17,138.7,0.05579,0.0001,1.12811]
[1585709950497,111.48,6313.77,138.7,0.05585,0.0001,1.12925]
[1585709955595,111.45,6316.35,138.7,0.05605,0.0001,1.13293]
[1585709960630,111.46,6317.1,138.7,0.05615,0.0001,1.13462]
[1585709970701,111.44,6316.58,138.7,0.05607,0.0001,1.13324]
[1585709975735,111.44,6316.53,138.7,0.05604,0.0001,1.13272]
[1585709980770,111.43,6316.62,138.7,0.05604,0.0001,1.13265]
[1585709981622,111.43,6316.62,138.7,0.05604,0.0001,1.13265]
[1585709986812,111.37,6319.32,138.7,0.05621,0.0001,1.13589]
[1585709992854,111.4,6319.3,138.7,0.05626,0.0001,1.13672]
[1585710002924,111.4,6318.55,138.7,0.05618,0.0001,1.13527]
[1585710007960,111.38,6318.18,138.7,0.0561,0.0001,1.134]
[1585710011055,111.37,6317.96,138.7,0.05607,0.0001,1.13336]
[1585710022057,111.35,6318.6,138.7,0.0561,0.0001,1.13408]
[1585710027077,111.34,6318.83,138.7,0.05611,0.0001,1.13424]
[1585710033077,111.35,6317.62,138.7,0.05599,0.0001,1.13206]
[1585710045077,111.32,6317.54,138.7,0.05594,0.0001,1.13117]
[1585710050253,111.32,6317.63,138.7,0.05594,0.0001,1.13119]
[1585710057077,111.32,6317.5,138.7,0.05592,0.0001,1.13092]
[1585710062337,111.31,6317.68,138.7,0.05593,0.0001,1.13115]
[1585710074421,111.31,6317.53,138.7,0.0559,0.0001,1.13067]
[1585710079457,111.3,6317.7,138.7,0.05592,0.0001,1.13089]
[1585710084718,111.3,6317.7,138.7,0.05591,0.0001,1.13078]
[1585710093077,111.3,6317.73,138.7,0.0559,0.0001,1.13067]
[1585710098589,111.3,6317.98,138.7,0.05592,0.0001,1.13101]
[1585710103624,111.28,6318.18,138.7,0.05592,0.0001,1.13098]
[1585710108659,111.28,6318.38,138.7,0.05594,0.0001,1.13132]
[1585710119740,111.28,6318.94,138.7,0.05598,0.0001,1.13215]
[1585710126077,111.27,6318.9,138.7,0.05597,0.0001,1.13198]
[1585710132077,111.27,6318.76,138.7,0.05595,0.0001,1.13158]
[1585710142897,111.27,6317.44,138.7,0.05582,0.0001,1.12924]
[1585710147933,111.26,6317.78,138.7,0.05584,0.0001,1.12967]
[1585710152967,111.27,6317.66,138.7,0.05583,0.0001,1.1294]
[1585710159009,111.26,6317.59,138.7,0.05581,0.0001,1.12913]
[1585710169079,111.3,6316.22,138.7,0.05575,0.0001,1.12795]
[1585710174114,111.27,6315.94,138.7,0.05566,0.0001,1.12644]
[1585710180077,111.27,6315.83,138.7,0.05564,0.0001,1.12614]
[1585710185693,111.27,6315.95,138.7,0.05566,0.0001,1.12635]
[1585710191233,111.27,6316.21,138.7,0.0557,0.0001,1.12704]
[1585710197275,111.28,6316.36,138.7,0.05572,0.0001,1.12744]
[1585710202310,111.28,6316.55,138.7,0.05574,0.0001,1.12778]
[1585710210077,111.28,6316.52,138.7,0.05574,0.0001,1.12779]
[1585710222077,111.28,6316.9,138.7,0.05577,0.0001,1.1283]
[1585710227485,111.28,6316.92,138.7,0.05578,0.0001,1.12841]
[1585710234077,111.28,6316.97,138.7,0.05578,0.0001,1.1285]
[1585710245611,111.28,6317.11,138.7,0.0558,0.0001,1.12877]
[1585710250646,111.27,6317.45,138.7,0.05581,0.0001,1.12906]
[1585710256688,111.28,6317.54,138.7,0.05584,0.0001,1.12951]
[1585710261724,111.28,6317.58,138.7,0.05584,0.0001,1.12951]
[1585710273077,111.28,6317.54,138.7,0.05583,0.0001,1.12935]
[1585710279077,111.28,6317.74,138.7,0.05584,0.0001,1.12949]
[1585710285077,111.27,6317.84,138.7,0.05585,0.0001,1.12964]
[1585710291077,111.28,6317.93,138.7,0.05586,0.0001,1.12984]
[1585710297077,111.27,6318.11,138.7,0.05587,0.0001,1.1301]
[1585710303077,111.26,6318.31,138.7,0.05587,0.0001,1.13012]
[1585710309052,111.27,6318.33,138.7,0.05588,0.0001,1.13033]
[1585710319122,111.26,6318.41,138.7,0.05589,0.0001,1.13039]
[1585710324157,111.26,6318.33,138.7,0.05588,0.0001,1.13023]
[1585710330077,111.27,6318.17,138.7,0.05587,0.0001,1.13]
[1585710336077,111.26,6318.16,138.7,0.05585,0.0001,1.12967]
[1585710346312,111.26,6318.14,138.7,0.05584,0.0001,1.12956]
[1585710350968,111.26,6318.18,138.7,0.05584,0.0001,1.12955]
[1585710356382,111.19,6322.09,138.7,0.05611,0.0001,1.13459]
[1585710361417,111.24,6323.25,138.7,0.05633,0.0001,1.13832]
[1585710372077,111.21,6324.25,138.7,0.05638,0.0001,1.13923]
[1585710377529,111.2,6324.23,138.7,0.05636,0.0001,1.13889]
[1585710383571,111.19,6324.43,138.7,0.05636,0.0001,1.13889]
[1585710386793,111.19,6324.48,138.7,0.05635,0.0001,1.13885]
[1585710392156,111.07,6331.05,138.7,0.0568,0.0001,1.14712]
[1585710397669,111.13,6336.75,138.7,0.0575,0.0001,1.15928]
[1585710402704,111.09,6336.08,138.7,0.05736,0.0001,1.15693]
[1585710407739,111.06,6335.45,138.7,0.05724,0.0001,1.15498]
[1585710422844,110.97,6337.01,138.7,0.05724,0.0001,1.15519]
[1585710428888,110.94,6337.21,138.7,0.0572,0.0001,1.15459]
[1585710433922,110.9,6337.32,138.7,0.05713,0.0001,1.15355]
[1585710443992,110.86,6337.47,138.7,0.05708,0.0001,1.15269]
[1585710449027,110.88,6336.9,138.7,0.05706,0.0001,1.15229]
[1585710454062,110.81,6340.53,138.7,0.0573,0.0001,1.1567]
[1585710458159,110.78,6341.27,138.7,0.05732,0.0001,1.15727]
[1585710463627,110.73,6343.44,138.7,0.05746,0.0001,1.15985]
[1585710469167,110.65,6347.05,138.7,0.05769,0.0001,1.16413]
[1585710474203,110.67,6348.07,138.7,0.05782,0.0001,1.16634]
[1585710478410,110.65,6347.89,138.7,0.05776,0.0001,1.16538]
[1585710484273,110.63,6344.86,138.7,0.05742,0.0001,1.15946]
[1585710486122,110.59,6344.8,138.7,0.05735,0.0001,1.15824]
[1585710491322,110.55,6343.91,138.7,0.05718,0.0001,1.15545]
[1585710496357,110.54,6344.36,138.7,0.0572,0.0001,1.15581]
[1585710502399,110.51,6344.5,138.7,0.05716,0.0001,1.15521]
[1585710507434,110.54,6343.38,138.7,0.0571,0.0001,1.15406]
[1585710512469,110.46,6344.4,138.7,0.05706,0.0001,1.15361]
[1585710518511,110.45,6343.8,138.7,0.05697,0.0001,1.15207]
[1585710524554,110.42,6343.6,138.7,0.05689,0.0001,1.15079]
[1585710529589,110.4,6343.81,138.7,0.05689,0.0001,1.15075]
[1585710534624,110.39,6343.85,138.7,0.05686,0.0001,1.15037]
[1585710544694,110.36,6344.15,138.7,0.05685,0.0001,1.15026]
[1585710550736,110.34,6344.29,138.7,0.05682,0.0001,1.1497]
[1585710556778,110.31,6344.02,138.7,0.05675,0.0001,1.14858]
[1585710561813,110.33,6343.57,138.7,0.05673,0.0001,1.14814]
[1585710572890,110.29,6343.87,138.7,0.05669,0.0001,1.14751]
[1585710577925,110.28,6344.06,138.7,0.05668,0.0001,1.14743]
[1585710583967,110.26,6344.09,138.7,0.05666,0.0001,1.14709]
[1585710594077,110.24,6344.24,138.7,0.05664,0.0001,1.14682]
[1585710600077,110.23,6345.28,138.7,0.05671,0.0001,1.14814]
[1585710606077,110.24,6345.5,138.7,0.05675,0.0001,1.14886]
[1585710611156,110.21,6345.62,138.7,0.05672,0.0001,1.14831]
[1585710621226,110.2,6345.8,138.7,0.05671,0.0001,1.14822]
[1585710627077,110.18,6345.93,138.7,0.05669,0.0001,1.14795]
[1585710632304,110.16,6346.06,138.7,0.05667,0.0001,1.14762]
[1585710643381,110.15,6346.27,138.7,0.05666,0.0001,1.14753]
[1585710648416,110.14,6346.35,138.7,0.05666,0.0001,1.14745]
[1585710653453,110.11,6346.9,138.7,0.05667,0.0001,1.14767]
[1585710658486,110.12,6347.0,138.7,0.05668,0.0001,1.14798]
[1585710663522,110.11,6347.3,138.7,0.0567,0.0001,1.14833]
[1585710674598,110.09,6347.27,138.7,0.05666,0.0001,1.14762]
[1585710679633,110.09,6347.16,138.7,0.05664,0.0001,1.14732]
[1585710685675,110.07,6347.47,138.7,0.05664,0.0001,1.14741]
[1585710689436,110.07,6347.5,138.7,0.05665,0.0001,1.14753]
[1585710699773,110.05,6350.38,138.7,0.05689,0.0001,1.1519]
[1585710703301,110.03,6350.12,138.7,0.05684,0.0001,1.15102]
[1585710709843,110.01,6350.41,138.7,0.05684,0.0001,1.15102]
[1585710714878,110.01,6352.17,138.7,0.05701,0.0001,1.15409]
[1585710724948,109.99,6350.82,138.7,0.05683,0.0001,1.151]
[1585710729984,109.98,6351.03,138.7,0.05684,0.0001,1.15119]
[1585710735018,109.95,6351.63,138.7,0.05684,0.0001,1.15128]
[1585710740054,109.95,6351.29,138.7,0.05681,0.0001,1.15068]
[1585710745088,109.94,6351.65,138.7,0.05683,0.0001,1.15113]
[1585710750123,109.93,6351.71,138.7,0.05682,0.0001,1.15103]
[1585710755158,109.92,6353.61,138.7,0.05699,0.0001,1.15391]
[1585710760193,109.91,6354.58,138.7,0.05707,0.0001,1.15535]
[1585710762281,109.91,6355.95,138.7,0.05721,0.0001,1.15784]
[1585710768249,109.89,6355.16,138.7,0.05709,0.0001,1.15586]
[1585710774077,109.87,6354.82,138.7,0.05703,0.0001,1.1548]
[1585710780077,109.85,6354.59,138.7,0.05696,0.0001,1.15362]
[1585710785368,109.84,6354.49,138.7,0.05693,0.0001,1.15317]
[1585710788843,109.82,6354.74,138.7,0.05692,0.0001,1.15299]
[1585710794432,109.82,6355.24,138.7,0.05697,0.0001,1.15395]
[1585710799466,109.81,6355.2,138.7,0.05694,0.0001,1.15351]
[1585710804501,109.79,6355.42,138.7,0.05693,0.0001,1.15332]
[1585710809537,109.78,6354.98,138.7,0.05687,0.0001,1.15238]
[1585710814572,109.76,6354.57,138.7,0.05679,0.0001,1.15096]
[1585710819607,109.75,6354.65,138.7,0.05678,0.0001,1.15084]
[1585710824642,109.75,6355.11,138.7,0.05683,0.0001,1.15165]
[1585710829678,109.74,6355.52,138.7,0.05685,0.0001,1.15211]
[1585710834712,109.74,6355.38,138.7,0.05683,0.0001,1.15163]
[1585710839747,109.68,6357.02,138.7,0.0569,0.0001,1.15315]
[1585710843142,109.72,6357.05,138.7,0.05697,0.0001,1.15427]
[1585710848810,109.7,6358.67,138.7,0.0571,0.0001,1.15667]
[1585710851080,109.7,6358.68,138.7,0.0571,0.0001,1.15667]
[1585710856868,109.68,6357.93,138.7,0.05699,0.0001,1.15471]
[1585710867077,109.66,6356.23,138.7,0.05677,0.0001,1.15094]
[1585710867886,109.66,6356.23,138.7,0.05677,0.0001,1.15094]
[1585710872982,109.65,6358.57,138.7,0.057,0.0001,1.15489]
[1585710878017,109.58,6360.01,138.7,0.05701,0.0001,1.15544]
[1585710884059,109.62,6359.71,138.7,0.05706,0.0001,1.15612]
[1585710886070,109.63,6359.57,138.7,0.05706,0.0001,1.1561]
[1585710891077,109.61,6359.89,138.7,0.05705,0.0001,1.15598]
[1585710897077,109.6,6358.04,138.7,0.05685,0.0001,1.1525]
[1585710902186,109.57,6357.97,138.7,0.05679,0.0001,1.15148]
[1585710911104,109.59,6357.28,138.7,0.05674,0.0001,1.15063]
[1585710918077,109.56,6357.91,138.7,0.05677,0.0001,1.15108]
[1585710923332,109.56,6357.63,138.7,0.05673,0.0001,1.15041]
[1585710928367,109.56,6359.13,138.7,0.05689,0.0001,1.15324]
[1585710933402,109.55,6359.43,138.7,0.05688,0.0001,1.15322]
[1585710938437,109.55,6359.57,138.7,0.05691,0.0001,1.15358]
[1585710943474,109.53,6359.77,138.7,0.05688,0.0001,1.15324]
[1585710949515,109.53,6359.88,138.7,0.0569,0.0001,1.15353]
[1585710954549,109.5,6361.34,138.7,0.057,0.0001,1.15538]
[1585710964620,109.49,6361.58,138.7,0.057,0.0001,1.15552]
[1585710969654,109.48,6361.51,138.7,0.05698,0.0001,1.15511]
[1585710974690,109.48,6361.62,138.7,0.05699,0.0001,1.15528]
[1585710979724,109.46,6361.63,138.7,0.05696,0.0001,1.15479]
[1585710988730,109.45,6361.85,138.7,0.05697,0.0001,1.15494]
[1585710994829,109.45,6362.42,138.7,0.057,0.0001,1.1556]
[1585710999865,109.42,6362.59,138.7,0.05697,0.0001,1.15514]
[1585711010942,109.42,6363.86,138.7,0.0571,0.0001,1.15737]
[1585711015977,109.42,6363.71,138.7,0.05708,0.0001,1.15711]
[1585711021012,109.39,6363.8,138.7,0.05704,0.0001,1.15652]
[1585711032077,109.43,6360.24,138.7,0.05674,0.0001,1.15104]
[1585711042160,109.37,6361.25,138.7,0.05674,0.0001,1.15113]
[1585711048201,109.37,6361.02,138.7,0.05672,0.0001,1.15078]
[1585711054243,109.37,6361.15,138.7,0.05672,0.0001,1.15076]
[1585711064313,109.36,6360.52,138.7,0.05664,0.0001,1.14947]
[1585711069348,109.36,6360.13,138.7,0.0566,0.0001,1.14877]
[1585711069637,109.36,6360.13,138.7,0.0566,0.0001,1.14877]
[1585711075390,109.39,6358.14,138.7,0.05645,0.0001,1.14596]
[1585711080112,109.41,6356.05,138.7,0.05628,0.0001,1.14281]
[1585711091502,109.39,6355.69,138.7,0.0562,0.0001,1.14153]
[1585711097545,109.4,6355.51,138.7,0.0562,0.0001,1.14154]
[1585711102580,109.41,6355.25,138.7,0.05619,0.0001,1.1413]
[1585711112651,109.45,6354.02,138.7,0.05613,0.0001,1.14001]
[1585711115376,109.46,6353.35,138.7,0.05608,0.0001,1.13908]
[1585711120709,109.45,6352.79,138.7,0.056,0.0001,1.13776]
[1585711125742,109.47,6351.75,138.7,0.05594,0.0001,1.13656]
[1585711130778,109.47,6351.74,138.7,0.05594,0.0001,1.13655]
[1585711141854,109.51,6351.82,138.7,0.05601,0.0001,1.13766]
[1585711146889,109.52,6351.76,138.7,0.05603,0.0001,1.13802]
[1585711151925,109.53,6350.97,138.7,0.05597,0.0001,1.13694]
[1585711161994,109.56,6350.35,138.7,0.05595,0.0001,1.13657]
[1585711167077,109.57,6350.23,138.7,0.05596,0.0001,1.13672]
[1585711173071,109.58,6350.04,138.7,0.05595,0.0001,1.13642]
[1585711183025,109.61,6349.94,138.7,0.056,0.0001,1.13715]
[1585711188176,109.62,6350.02,138.7,0.05603,0.0001,1.13764]
[1585711193211,109.64,6349.63,138.7,0.05601,0.0001,1.13731]
[1585711198246,109.65,6349.32,138.7,0.05601,0.0001,1.13726]
[1585711214359,109.68,6348.73,138.7,0.056,0.0001,1.13697]
[1585711219393,109.65,6350.0,138.7,0.05608,0.0001,1.13843]
[1585711224428,109.7,6350.28,138.7,0.0562,0.0001,1.14038]
[1585711234499,109.71,6350.68,138.7,0.05624,0.0001,1.14114]
[1585711239534,109.71,6350.69,138.7,0.05625,0.0001,1.14124]
[1585711244569,109.72,6350.25,138.7,0.05622,0.0001,1.14072]
[1585711250612,109.72,6349.99,138.7,0.05619,0.0001,1.14025]
[1585711260681,109.73,6349.85,138.7,0.0562,0.0001,1.14041]
[1585711270753,109.75,6349.84,138.7,0.05624,0.0001,1.14091]
[1585711280823,109.72,6354.38,138.7,0.05664,0.0001,1.14818]
[1585711286865,109.75,6354.66,138.7,0.05673,0.0001,1.14966]
[1585711291900,109.75,6354.41,138.7,0.05669,0.0001,1.14901]
[1585711297942,109.73,6355.13,138.7,0.05674,0.0001,1.14981]
[1585711302977,109.72,6355.35,138.7,0.05674,0.0001,1.14991]
[1585711314054,109.72,6355.34,138.7,0.05672,0.0001,1.14966]
[1585711316751,109.71,6355.52,138.7,0.05672,0.0001,1.14969]
[1585711323081,109.73,6354.3,138.7,0.05665,0.0001,1.14832]
[1585711329077,109.7,6354.11,138.7,0.05658,0.0001,1.14708]
[1585711339229,109.69,6355.59,138.7,0.05671,0.0001,1.14942]
[1585711344264,109.69,6355.69,138.7,0.05671,0.0001,1.14947]
[1585711349300,109.69,6355.78,138.7,0.05672,0.0001,1.14965]
[1585711354334,109.68,6355.77,138.7,0.0567,0.0001,1.1493]
[1585711364405,109.67,6355.88,138.7,0.05668,0.0001,1.14907]
[1585711369442,109.67,6355.8,138.7,0.05668,0.0001,1.14894]
[1585711374476,109.68,6355.37,138.7,0.05666,0.0001,1.14853]
[1585711379510,109.66,6355.26,138.7,0.05661,0.0001,1.14771]
[1585711390587,109.66,6354.86,138.7,0.05656,0.0001,1.14687]
[1585711395622,109.65,6354.85,138.7,0.05656,0.0001,1.14682]
[1585711401077,109.65,6354.85,138.7,0.05655,0.0001,1.14679]
[1585711412741,109.65,6355.4,138.7,0.0566,0.0001,1.14761]
[1585711417776,109.65,6355.72,138.7,0.05662,0.0001,1.14803]
[1585711422811,109.65,6355.72,138.7,0.05662,0.0001,1.14799]
[1585711427846,109.64,6355.75,138.7,0.05662,0.0001,1.14796]
[1585711432881,109.64,6355.74,138.7,0.05661,0.0001,1.14789]
[1585711442955,109.63,6355.96,138.7,0.05662,0.0001,1.14796]
[1585711447990,109.56,6357.88,138.7,0.05668,0.0001,1.14934]
[1585711453025,109.62,6358.14,138.7,0.05683,0.0001,1.15177]
[1585711462972,109.6,6358.5,138.7,0.05683,0.0001,1.15181]
[1585711470077,109.6,6358.62,138.7,0.05684,0.0001,1.15203]
[1585711476077,109.59,6358.81,138.7,0.05684,0.0001,1.152]
[1585711481221,109.57,6360.37,138.7,0.05696,0.0001,1.15423]
[1585711492300,109.56,6360.9,138.7,0.057,0.0001,1.15495]
[1585711498340,109.55,6360.83,138.7,0.05696,0.0001,1.15431]
[1585711503375,109.54,6360.84,138.7,0.05695,0.0001,1.15411]
[1585711514453,109.54,6358.35,138.7,0.0567,0.0001,1.14968]
[1585711519487,109.54,6357.16,138.7,0.05657,0.0001,1.14733]
[1585711525529,109.53,6356.26,138.7,0.05646,0.0001,1.14549]
[1585711530564,109.53,6356.13,138.7,0.05644,0.0001,1.1452]
[1585711541555,109.53,6356.12,138.7,0.05643,0.0001,1.14496]
[1585711541575,109.53,6356.12,138.7,0.05643,0.0001,1.14496]
[1585711546677,109.53,6358.74,138.7,0.0567,0.0001,1.14974]
[1585711551712,109.53,6359.19,138.7,0.05675,0.0001,1.15059]
[1585711552185,109.53,6359.19,138.7,0.05675,0.0001,1.15059]
[1585711557753,109.53,6359.65,138.7,0.0568,0.0001,1.15141]
[1585711562788,109.52,6359.67,138.7,0.05679,0.0001,1.15135]
[1585711572859,109.51,6359.44,138.7,0.05674,0.0001,1.15053]
[1585711577894,109.5,6359.49,138.7,0.05673,0.0001,1.15028]
[1585711584077,109.5,6359.25,138.7,0.05671,0.0001,1.14993]
[1585711590077,109.5,6359.25,138.7,0.0567,0.0001,1.14984]
[1585711596077,109.49,6359.6,138.7,0.05671,0.0001,1.15004]
[1585711602062,109.49,6359.56,138.7,0.05671,0.0001,1.15003]
[1585711607097,109.49,6359.25,138.7,0.05667,0.0001,1.14935]
[1585711613139,109.53,6356.65,138.7,0.05649,0.0001,1.1459]
[1585711618174,109.48,6356.46,138.7,0.05637,0.0001,1.14398]
[1585711623209,109.5,6356.52,138.7,0.05642,0.0001,1.14473]
[1585711629077,109.51,6356.37,138.7,0.05641,0.0001,1.14463]
[1585711634286,109.51,6356.14,138.7,0.0564,0.0001,1.14444]
[1585711639322,109.51,6356.09,138.7,0.05639,0.0001,1.14422]
[1585711644356,109.51,6356.01,138.7,0.05639,0.0001,1.14416]
[1585711649391,109.52,6355.89,138.7,0.05638,0.0001,1.14406]
[1585711654426,109.52,6355.8,138.7,0.05637,0.0001,1.14388]
[1585711660468,109.53,6355.96,138.7,0.0564,0.0001,1.14438]
[1585711665504,109.52,6356.29,138.7,0.05642,0.0001,1.14473]
[1585711677077,109.53,6356.84,138.7,0.0565,0.0001,1.14615]
[1585711682623,109.54,6356.92,138.7,0.05651,0.0001,1.14633]
[1585711685394,109.54,6356.92,138.7,0.05651,0.0001,1.14633]
[1585711690678,109.54,6356.86,138.7,0.05652,0.0001,1.14636]
[1585711695713,109.51,6357.65,138.7,0.05654,0.0001,1.1468]
[1585711700748,109.53,6358.21,138.7,0.05664,0.0001,1.14862]
[1585711706790,109.53,6358.52,138.7,0.05667,0.0001,1.14917]
[1585711711825,109.53,6358.64,138.7,0.05668,0.0001,1.1492]
[1585711716860,109.53,6358.47,138.7,0.05666,0.0001,1.14882]
[1585711722077,109.53,6358.44,138.7,0.05665,0.0001,1.14868]
[1585711727937,109.52,6358.61,138.7,0.05665,0.0001,1.14875]
[1585711734077,109.52,6358.57,138.7,0.05665,0.0001,1.14877]
[1585711740021,109.52,6358.37,138.7,0.05663,0.0001,1.14843]
[1585711745056,109.52,6358.39,138.7,0.05663,0.0001,1.14835]
[1585711750091,109.52,6358.71,138.7,0.05666,0.0001,1.14887]
[1585711755128,109.51,6358.74,138.7,0.05666,0.0001,1.14887]
[1585711760162,109.51,6358.93,138.7,0.05667,0.0001,1.14919]
[1585711766204,109.51,6359.1,138.7,0.05668,0.0001,1.14938]
[1585711770057,109.51,6359.18,138.7,0.05669,0.0001,1.14942]
[1585711776077,109.5,6359.25,138.7,0.05668,0.0001,1.14926]
[1585711781309,109.51,6359.18,138.7,0.05668,0.0001,1.14925]
[1585711786344,109.51,6358.34,138.7,0.05659,0.0001,1.14777]
[1585711791384,109.5,6357.88,138.7,0.05654,0.0001,1.14686]
[1585711801452,109.5,6357.58,138.7,0.05651,0.0001,1.14628]
[1585711806487,109.5,6357.58,138.7,0.05651,0.0001,1.14629]
[1585711812077,109.51,6357.42,138.7,0.0565,0.0001,1.14618]
[1585711823606,109.51,6357.28,138.7,0.05649,0.0001,1.1459]
[1585711830077,109.51,6357.26,138.7,0.05649,0.0001,1.14596]
[1585711836077,109.52,6357.3,138.7,0.05649,0.0001,1.14594]
[1585711842077,109.52,6357.24,138.7,0.05649,0.0001,1.14589]
[1585711844852,109.53,6357.21,138.7,0.0565,0.0001,1.1461]
[1585711850795,109.52,6356.5,138.7,0.05642,0.0001,1.14465]
[1585711855830,109.52,6356.48,138.7,0.05643,0.0001,1.14469]
[1585711862880,109.53,6356.61,138.7,0.05645,0.0001,1.14507]
[1585711867914,109.53,6356.48,138.7,0.05644,0.0001,1.14496]
[1585711872950,109.54,6356.39,138.7,0.05644,0.0001,1.14488]
[1585711877985,109.54,6354.71,138.7,0.05628,0.0001,1.14201]
[1585711883020,109.55,6354.01,138.7,0.05621,0.0001,1.14084]
[1585711888055,109.55,6353.93,138.7,0.05622,0.0001,1.14093]
[1585711893077,109.56,6353.75,138.7,0.05621,0.0001,1.14065]
[1585711899077,109.57,6353.55,138.7,0.0562,0.0001,1.14059]
[1585711909202,109.6,6352.54,138.7,0.05615,0.0001,1.13947]
[1585711914237,109.6,6352.51,138.7,0.05614,0.0001,1.13939]
[1585711919272,109.6,6352.66,138.7,0.05617,0.0001,1.13981]
[1585711924307,109.61,6352.22,138.7,0.05614,0.0001,1.13935]
[1585711929342,109.64,6350.86,138.7,0.05604,0.0001,1.13754]
[1585711935077,109.65,6350.37,138.7,0.05603,0.0001,1.13716]
[1585711941077,109.68,6349.61,138.7,0.056,0.0001,1.13656]
[1585711946461,109.67,6349.13,138.7,0.05594,0.0001,1.13551]
[1585711951496,109.69,6347.06,138.7,0.05574,0.0001,1.13196]
[1585711957538,109.7,6346.74,138.7,0.05573,0.0001,1.13177]
[1585711962574,109.73,6345.87,138.7,0.05569,0.0001,1.131]
[1585711967608,109.73,6346.09,138.7,0.05572,0.0001,1.13149]
[1585711972643,109.76,6347.36,138.7,0.0559,0.0001,1.13452]
[1585711977678,109.77,6347.65,138.7,0.05596,0.0001,1.13554]
[1585711982715,109.78,6346.86,138.7,0.05589,0.0001,1.1343]
[1585711987749,109.77,6346.72,138.7,0.05585,0.0001,1.13369]
[1585711992786,109.8,6347.48,138.7,0.05599,0.0001,1.13607]
[1585711997821,109.81,6347.53,138.7,0.05602,0.0001,1.13648]
[1585712003863,109.82,6347.55,138.7,0.05603,0.0001,1.13669]
[1585712008901,109.83,6348.06,138.7,0.05611,0.0001,1.13808]
[1585712013934,109.84,6348.29,138.7,0.05614,0.0001,1.13845]
[1585712019077,109.85,6348.16,138.7,0.05614,0.0001,1.13849]
[1585712025011,109.87,6347.64,138.7,0.05613,0.0001,1.13823]
[1585712030046,109.86,6347.42,138.7,0.05609,0.0001,1.13756]
[1585712035081,109.89,6345.52,138.7,0.05594,0.0001,1.13489]
[1585712040116,109.89,6344.98,138.7,0.05588,0.0001,1.13382]
[1585712045151,109.9,6344.86,138.7,0.0559,0.0001,1.13405]
[1585712050187,109.91,6345.12,138.7,0.05593,0.0001,1.13466]
[1585712055222,109.92,6344.25,138.7,0.05588,0.0001,1.13358]
[1585712060257,109.93,6344.36,138.7,0.05589,0.0001,1.13389]
[1585712065293,109.95,6344.26,138.7,0.05592,0.0001,1.13425]
[1585712070327,109.96,6344.02,138.7,0.05592,0.0001,1.13417]
[1585712075362,109.96,6344.78,138.7,0.05598,0.0001,1.13535]
[1585712080397,109.97,6345.0,138.7,0.05603,0.0001,1.1361]
[1585712085433,109.97,6345.02,138.7,0.05604,0.0001,1.13631]
[1585712090467,109.95,6345.64,138.7,0.05606,0.0001,1.13679]
[1585712096509,109.99,6345.78,138.7,0.05615,0.0001,1.13814]
[1585712101544,110.0,6345.78,138.7,0.05616,0.0001,1.13838]
[1585712106580,109.97,6348.7,138.7,0.0564,0.0001,1.14277]
[1585712111614,110.0,6349.03,138.7,0.05649,0.0001,1.14417]
[1585712116650,110.03,6347.81,138.7,0.05643,0.0001,1.14299]
[1585712121684,110.02,6346.42,138.7,0.05626,0.0001,1.14014]
[1585712126719,110.0,6346.46,138.7,0.05623,0.0001,1.13957]
[1585712131754,110.01,6346.57,138.7,0.05625,0.0001,1.13986]
[1585712136789,110.01,6346.62,138.7,0.05625,0.0001,1.13995]
[1585712141824,110.01,6346.57,138.7,0.05625,0.0001,1.13992]
[1585712146859,110.01,6346.51,138.7,0.05625,0.0001,1.13996]
[1585712151894,110.01,6346.99,138.7,0.0563,0.0001,1.14076]
[1585712156930,110.01,6348.99,138.7,0.05651,0.0001,1.14443]
[1585712161964,110.01,6349.02,138.7,0.05651,0.0001,1.14451]
[1585712167000,110.01,6349.04,138.7,0.0565,0.0001,1.14437]
[1585712172034,110.03,6348.36,138.7,0.05648,0.0001,1.14395]
[1585712177069,110.01,6348.13,138.7,0.05642,0.0001,1.14283]
[1585712182104,110.02,6347.32,138.7,0.05635,0.0001,1.14157]
[1585712187140,110.0,6347.25,138.7,0.05631,0.0001,1.14096]
[1585712192174,110.0,6347.65,138.7,0.05633,0.0001,1.14139]
[1585712199077,110.01,6347.73,138.7,0.05636,0.0001,1.1418]
[1585712204259,110.02,6346.47,138.7,0.05625,0.0001,1.13987]
[1585712209295,110.01,6345.8,138.7,0.05617,0.0001,1.13846]
[1585712214329,110.0,6345.98,138.7,0.05616,0.0001,1.13832]
[1585712219365,110.02,6346.04,138.7,0.05621,0.0001,1.13914]
[1585712224399,110.02,6347.14,138.7,0.05632,0.0001,1.14105]
[1585712229435,110.04,6347.62,138.7,0.0564,0.0001,1.1425]
[1585712234470,110.02,6347.44,138.7,0.05635,0.0001,1.14167]
[1585712239504,110.02,6347.39,138.7,0.05635,0.0001,1.14162]
[1585712244540,110.02,6347.34,138.7,0.05634,0.0001,1.14147]
[1585712249574,110.04,6345.93,138.7,0.05623,0.0001,1.13948]
[1585712254609,110.03,6345.41,138.7,0.05616,0.0001,1.13815]
[1585712259644,110.03,6345.41,138.7,0.05617,0.0001,1.13824]
[1585712264679,110.04,6345.46,138.7,0.05618,0.0001,1.13846]
[1585712269714,110.04,6345.57,138.7,0.05619,0.0001,1.13873]
[1585712274749,110.05,6345.68,138.7,0.05622,0.0001,1.13909]
[1585712279784,110.05,6345.56,138.7,0.05621,0.0001,1.139]
[1585712284819,110.05,6346.01,138.7,0.05626,0.0001,1.13982]
[1585712289855,110.05,6346.47,138.7,0.0563,0.0001,1.14066]
[1585712294890,110.06,6346.48,138.7,0.05632,0.0001,1.14084]
[1585712299924,110.06,6346.49,138.7,0.05631,0.0001,1.14083]
[1585712305967,110.06,6346.58,138.7,0.05632,0.0001,1.14099]
[1585712311001,110.06,6346.82,138.7,0.05635,0.0001,1.14148]
[1585712316036,110.04,6347.15,138.7,0.05636,0.0001,1.14155]
[1585712321071,110.06,6347.11,138.7,0.05637,0.0001,1.14184]
[1585712326106,110.06,6347.01,138.7,0.05636,0.0001,1.14166]
[1585712331142,110.06,6347.04,138.7,0.05637,0.0001,1.14172]
[1585712336180,110.06,6347.0,138.7,0.05636,0.0001,1.14166]
[1585712342221,110.06,6347.24,138.7,0.05639,0.0001,1.14207]
[1585712347257,110.06,6347.3,138.7,0.05639,0.0001,1.14214]
[1585712353298,110.06,6347.29,138.7,0.05639,0.0001,1.14218]
[1585712358334,110.05,6347.32,138.7,0.05639,0.0001,1.14213]
[1585712363369,110.05,6347.24,138.7,0.05638,0.0001,1.14191]
[1585712369412,110.05,6347.11,138.7,0.05637,0.0001,1.14174]
[1585712375454,110.05,6346.98,138.7,0.05635,0.0001,1.14134]
[1585712380489,110.06,6345.92,138.7,0.05625,0.0001,1.13962]
[1585712385523,110.07,6345.52,138.7,0.05623,0.0001,1.13914]
[1585712390559,110.07,6344.64,138.7,0.05614,0.0001,1.13766]
[1585712395593,110.07,6344.62,138.7,0.05613,0.0001,1.1374]
[1585712400628,110.1,6344.0,138.7,0.05612,0.0001,1.1372]
[1585712405665,110.08,6344.12,138.7,0.0561,0.0001,1.13687]
[1585712410698,110.08,6344.01,138.7,0.0561,0.0001,1.1368]
[1585712415733,110.09,6344.03,138.7,0.05611,0.0001,1.13699]
[1585712420768,110.08,6344.43,138.7,0.05613,0.0001,1.13747]
[1585712425803,110.1,6344.51,138.7,0.05617,0.0001,1.13813]
[1585712430838,110.09,6344.99,138.7,0.05621,0.0001,1.13878]
[1585712435873,110.11,6344.84,138.7,0.05621,0.0001,1.1388]
[1585712440908,110.11,6344.81,138.7,0.05621,0.0001,1.13875]
[1585712445943,110.11,6344.96,138.7,0.05623,0.0001,1.13914]
[1585712450978,110.11,6345.36,138.7,0.05628,0.0001,1.13994]
[1585712456013,110.12,6345.15,138.7,0.05626,0.0001,1.13964]
[1585712462055,110.12,6345.28,138.7,0.05628,0.0001,1.13988]
[1585712467090,110.09,6347.41,138.7,0.05646,0.0001,1.14312]
[1585712472126,110.11,6348.02,138.7,0.05654,0.0001,1.14458]
[1585712477161,110.1,6348.06,138.7,0.05654,0.0001,1.14461]
[1585712482195,110.1,6348.08,138.7,0.05654,0.0001,1.14455]
[1585712488237,110.1,6348.4,138.7,0.05656,0.0001,1.14497]
[1585712493274,110.1,6348.43,138.7,0.05655,0.0001,1.14484]
[1585712499077,110.09,6347.97,138.7,0.0565,0.0001,1.14386]
[1585712504350,110.08,6348.01,138.7,0.05648,0.0001,1.14363]
[1585712510391,110.08,6348.21,138.7,0.0565,0.0001,1.14394]
[1585712517077,110.07,6348.3,138.7,0.0565,0.0001,1.14394]
[1585712523076,110.07,6348.38,138.7,0.0565,0.0001,1.14398]
[1585712528518,110.06,6349.04,138.7,0.05656,0.0001,1.14505]
[1585712533552,110.06,6349.06,138.7,0.05656,0.0001,1.14509]
[1585712541077,110.05,6349.19,138.7,0.05656,0.0001,1.14501]
[1585712546644,110.0,6350.35,138.7,0.05659,0.0001,1.14568]
[1585712551678,110.04,6351.02,138.7,0.05672,0.0001,1.14791]
[1585712557720,110.03,6351.17,138.7,0.05671,0.0001,1.14779]
[1585712562755,110.03,6351.83,138.7,0.05677,0.0001,1.14884]
[1585712568077,110.01,6351.95,138.7,0.05676,0.0001,1.14866]
[1585712573832,110.0,6351.82,138.7,0.05673,0.0001,1.1482]
[1585712580077,110.0,6351.72,138.7,0.05671,0.0001,1.14784]
[1585712586076,109.99,6352.02,138.7,0.05672,0.0001,1.14809]
[1585712591958,109.98,6352.02,138.7,0.05671,0.0001,1.1479]
[1585712596993,109.97,6352.04,138.7,0.0567,0.0001,1.14773]
[1585712602028,109.94,6352.62,138.7,0.0567,0.0001,1.14794]
[1585712607063,109.95,6354.1,138.7,0.05687,0.0001,1.15077]
[1585712609956,109.95,6354.32,138.7,0.05688,0.0001,1.15108]
[1585712615119,109.93,6355.59,138.7,0.05698,0.0001,1.15285]
[1585712620154,109.91,6356.15,138.7,0.05699,0.0001,1.15307]
[1585712626199,109.91,6355.95,138.7,0.05698,0.0001,1.15288]
[1585712631233,109.9,6355.84,138.7,0.05695,0.0001,1.15241]
[1585712637077,109.9,6354.02,138.7,0.05675,0.0001,1.14894]
[1585712643077,109.88,6353.57,138.7,0.05668,0.0001,1.14765]
[1585712648352,109.87,6353.65,138.7,0.05667,0.0001,1.14759]
[1585712653387,109.87,6354.02,138.7,0.05671,0.0001,1.14816]
[1585712658423,109.85,6354.68,138.7,0.05674,0.0001,1.14884]
[1585712663457,109.86,6355.57,138.7,0.05684,0.0001,1.15058]
[1585712668492,109.85,6355.65,138.7,0.05684,0.0001,1.15058]
[1585712676077,109.83,6355.82,138.7,0.05681,0.0001,1.15016]
[1585712681583,109.83,6355.94,138.7,0.05682,0.0001,1.15028]
[1585712686620,109.82,6356.1,138.7,0.05682,0.0001,1.15032]
[1585712691655,109.81,6356.13,138.7,0.05681,0.0001,1.15013]
[1585712696690,109.81,6356.12,138.7,0.0568,0.0001,1.14995]
[1585712702288,109.8,6356.14,138.7,0.05678,0.0001,1.14974]
[1585712708774,109.79,6356.51,138.7,0.0568,0.0001,1.15012]
[1585712713810,109.78,6356.55,138.7,0.05679,0.0001,1.14999]
[1585712718844,109.77,6356.77,138.7,0.0568,0.0001,1.15009]
[1585712723880,109.77,6356.67,138.7,0.05678,0.0001,1.14978]
[1585712729921,109.77,6356.41,138.7,0.05676,0.0001,1.14948]
[1585712734956,109.76,6356.11,138.7,0.0567,0.0001,1.14837]
[1585712742077,109.75,6356.02,138.7,0.05667,0.0001,1.14792]
[1585712748047,109.74,6355.98,138.7,0.05666,0.0001,1.14774]
[1585712754077,109.75,6355.59,138.7,0.05663,0.0001,1.14719]
[1585712759124,109.74,6355.6,138.7,0.05661,0.0001,1.14684]
[1585712766077,109.73,6355.61,138.7,0.05661,0.0001,1.14677]
[1585712772077,109.73,6355.67,138.7,0.0566,0.0001,1.14675]
[1585712778077,109.73,6355.7,138.7,0.05661,0.0001,1.14678]
[1585712783294,109.73,6355.57,138.7,0.05659,0.0001,1.14652]
[1585712788328,109.73,6355.33,138.7,0.05657,0.0001,1.14612]
[1585712798398,109.73,6353.42,138.7,0.05637,0.0001,1.14261]
[1585712805077,109.73,6353.33,138.7,0.05636,0.0001,1.14242]
[1585712810482,109.74,6353.4,138.7,0.05638,0.0001,1.14269]
[1585712815518,109.74,6353.44,138.7,0.05638,0.0001,1.1428]
[1585712820311,109.74,6353.48,138.7,0.05639,0.0001,1.14296]
[1585712825588,109.75,6353.25,138.7,0.05638,0.0001,1.14262]
[1585712830623,109.74,6353.77,138.7,0.05642,0.0001,1.1434]
[1585712835660,109.74,6354.52,138.7,0.0565,0.0001,1.14476]
[1585712840693,109.75,6355.08,138.7,0.05657,0.0001,1.14605]
[1585712847077,109.74,6355.1,138.7,0.05656,0.0001,1.14587]
[1585712852777,109.74,6355.14,138.7,0.05656,0.0001,1.14589]
[1585712859077,109.74,6355.14,138.7,0.05656,0.0001,1.1458]
[1585712864861,109.74,6355.54,138.7,0.0566,0.0001,1.14657]
[1585712870904,109.74,6356.2,138.7,0.05665,0.0001,1.14753]
[1585712875938,109.73,6356.59,138.7,0.05668,0.0001,1.1481]
[1585712880973,109.72,6356.94,138.7,0.0567,0.0001,1.1485]
[1585712886077,109.72,6357.03,138.7,0.05672,0.0001,1.14875]
[1585712892051,109.72,6356.97,138.7,0.05671,0.0001,1.14863]
[1585712898076,109.71,6357.02,138.7,0.0567,0.0001,1.14844]
[1585712899461,109.71,6357.02,138.7,0.0567,0.0001,1.14844]
[1585712905143,109.71,6355.16,138.7,0.0565,0.0001,1.14491]
[1585712913077,109.72,6354.65,138.7,0.05645,0.0001,1.14401]
[1585712918236,109.71,6354.5,138.7,0.05643,0.0001,1.14369]
[1585712924280,109.72,6354.45,138.7,0.05643,0.0001,1.14365]
[1585712929314,109.72,6354.72,138.7,0.05647,0.0001,1.14425]
[1585712934348,109.72,6354.68,138.7,0.05646,0.0001,1.14421]
[1585712940077,109.71,6354.98,138.7,0.05647,0.0001,1.14437]
[1585712945425,109.72,6354.78,138.7,0.05647,0.0001,1.14438]
[1585712950460,109.72,6354.92,138.7,0.05648,0.0001,1.14454]
[1585712956502,109.72,6354.98,138.7,0.0565,0.0001,1.14481]
[1585712962544,109.72,6354.84,138.7,0.05648,0.0001,1.14457]
[1585712967580,109.72,6354.83,138.7,0.05649,0.0001,1.14458]
[1585712972615,109.71,6355.05,138.7,0.05648,0.0001,1.14447]
[1585712977650,109.73,6355.09,138.7,0.05651,0.0001,1.14492]
[1585712982685,109.73,6354.98,138.7,0.0565,0.0001,1.14485]
[1585712987721,109.73,6354.85,138.7,0.05649,0.0001,1.14453]
[1585712994077,109.73,6354.74,138.7,0.05647,0.0001,1.14434]
[1585712999808,109.73,6356.04,138.7,0.05661,0.0001,1.14672]
[1585713005847,109.72,6356.95,138.7,0.0567,0.0001,1.14827]
[1585713011890,109.72,6356.79,138.7,0.05667,0.0001,1.14782]
[1585713016924,109.72,6356.8,138.7,0.05667,0.0001,1.14787]
[1585713021959,109.71,6356.71,138.7,0.05665,0.0001,1.14747]
[1585713026994,109.71,6356.62,138.7,0.05664,0.0001,1.14731]
[1585713032029,109.73,6356.11,138.7,0.05662,0.0001,1.14683]
[1585713037065,109.71,6354.89,138.7,0.05645,0.0001,1.14393]
[1585713042077,109.72,6354.34,138.7,0.05641,0.0001,1.14314]
[1585713047136,109.71,6354.43,138.7,0.0564,0.0001,1.14312]
[1585713052171,109.72,6354.21,138.7,0.05639,0.0001,1.14286]
[1585713057206,109.72,6354.01,138.7,0.05638,0.0001,1.14263]
[1585713061070,109.73,6353.87,138.7,0.05637,0.0001,1.14255]
[1585713066269,109.73,6352.91,138.7,0.05628,0.0001,1.14091]
[1585713071304,109.72,6352.55,138.7,0.05623,0.0001,1.14007]
[1585713076339,109.74,6352.26,138.7,0.05623,0.0001,1.13995]
[1585713081375,109.75,6352.02,138.7,0.05622,0.0001,1.13978]
[1585713086409,109.74,6352.33,138.7,0.05624,0.0001,1.14016]
[1585713091445,109.77,6351.97,138.7,0.05626,0.0001,1.14026]
[1585713096479,109.76,6351.89,138.7,0.05623,0.0001,1.1399]
[1585713101514,109.76,6352.3,138.7,0.05626,0.0001,1.14041]
[1585713106549,109.77,6351.99,138.7,0.05626,0.0001,1.14032]
[1585713114077,109.78,6351.73,138.7,0.05625,0.0001,1.14009]
[1585713119642,109.79,6351.63,138.7,0.05625,0.0001,1.14013]
[1585713124677,109.79,6351.65,138.7,0.05626,0.0001,1.14027]
[1585713130720,109.8,6351.6,138.7,0.05627,0.0001,1.14036]
[1585713135754,109.8,6351.65,138.7,0.05627,0.0001,1.14051]
[1585713139367,109.81,6352.3,138.7,0.05635,0.0001,1.14187]
[1585713144817,109.81,6353.46,138.7,0.05647,0.0001,1.14402]
[1585713149852,109.81,6352.59,138.7,0.05639,0.0001,1.14259]
[1585713154887,109.81,6352.43,138.7,0.05636,0.0001,1.14193]
[1585713160683,109.82,6352.23,138.7,0.05636,0.0001,1.14189]
[1585713167980,109.82,6352.17,138.7,0.05635,0.0001,1.14179]
[1585713173014,109.82,6352.64,138.7,0.0564,0.0001,1.1427]
[1585713178049,109.82,6352.91,138.7,0.05644,0.0001,1.14327]
[1585713183077,109.82,6353.14,138.7,0.05645,0.0001,1.14359]
[1585713188119,109.82,6352.95,138.7,0.05644,0.0001,1.14337]
[1585713193154,109.83,6352.67,138.7,0.05642,0.0001,1.14297]
[1585713199198,109.82,6352.62,138.7,0.05641,0.0001,1.14278]
[1585713204233,109.83,6352.83,138.7,0.05644,0.0001,1.14325]
[1585713214302,109.83,6352.87,138.7,0.05644,0.0001,1.14321]
[1585713219337,109.83,6352.78,138.7,0.05643,0.0001,1.14308]
[1585713225077,109.83,6352.81,138.7,0.05643,0.0001,1.14311]
[1585713231077,109.83,6352.81,138.7,0.05644,0.0001,1.14321]
[1585713237077,109.84,6352.4,138.7,0.05641,0.0001,1.14265]
[1585713243077,109.84,6352.29,138.7,0.0564,0.0001,1.14248]
[1585713249077,109.84,6352.29,138.7,0.05639,0.0001,1.14242]
[1585713255077,109.84,6352.23,138.7,0.05639,0.0001,1.14229]
[1585713261077,109.84,6352.35,138.7,0.05641,0.0001,1.14265]
[1585713264088,109.84,6352.73,138.7,0.05643,0.0001,1.14316]
[1585713270697,109.84,6353.1,138.7,0.05649,0.0001,1.14404]
[1585713274207,109.84,6353.34,138.7,0.0565,0.0001,1.1442]
[1585713280768,109.85,6353.88,138.7,0.05656,0.0001,1.14537]
[1585713285802,109.84,6353.87,138.7,0.05655,0.0001,1.14521]
[1585713291077,109.84,6353.89,138.7,0.05655,0.0001,1.14517]
[1585713296880,109.84,6353.95,138.7,0.05655,0.0001,1.14524]
[1585713303077,109.84,6353.91,138.7,0.05655,0.0001,1.14518]
[1585713308963,109.83,6353.92,138.7,0.05654,0.0001,1.14506]
[1585713315077,109.83,6353.99,138.7,0.05654,0.0001,1.14508]
[1585713321077,109.83,6354.04,138.7,0.05654,0.0001,1.14511]
[1585713326082,109.83,6354.04,138.7,0.05655,0.0001,1.14515]
[1585713333076,109.83,6353.93,138.7,0.05653,0.0001,1.14486]
[1585713339077,109.83,6353.87,138.7,0.05653,0.0001,1.14477]
[1585713344208,109.8,6356.17,138.7,0.05671,0.0001,1.14805]
[1585713349243,109.81,6357.35,138.7,0.05684,0.0001,1.15042]
[1585713353682,109.81,6357.56,138.7,0.05686,0.0001,1.15078]
[1585713359313,109.75,6359.72,138.7,0.05699,0.0001,1.15313]
[1585713361591,109.73,6361.1,138.7,0.05709,0.0001,1.15499]
[1585713367370,109.74,6364.75,138.7,0.05749,0.0001,1.16212]
[1585713367443,109.74,6364.75,138.7,0.05749,0.0001,1.16212]
[1585713375414,109.67,6375.33,138.7,0.05847,0.00011,1.17956]
[1585713380460,109.67,6378.37,138.7,0.05879,0.00011,1.18523]
[1585713381369,109.67,6378.37,138.7,0.05879,0.00011,1.18523]
[1585713386503,109.59,6379.93,138.7,0.05881,0.00011,1.18574]
[1585713388947,109.59,6380.03,138.7,0.0588,0.00011,1.18573]
[1585713394559,109.56,6377.38,138.7,0.05847,0.00011,1.17984]
[1585713395102,109.56,6377.38,138.7,0.05847,0.00011,1.17984]
[1585713400601,109.48,6379.16,138.7,0.05851,0.00011,1.18084]
[1585713403270,109.46,6379.87,138.7,0.05854,0.00011,1.18151]
[1585713408657,109.42,6381.58,138.7,0.05866,0.00011,1.18363]
[1585713409358,109.42,6381.58,138.7,0.05866,0.00011,1.18363]
[1585713414699,109.42,6380.63,138.7,0.05856,0.00011,1.18194]
[1585713419734,109.32,6380.63,138.7,0.05837,0.00011,1.179]
[1585713424136,109.3,6380.49,138.7,0.05831,0.00011,1.17789]
[1585713429804,109.27,6378.54,138.7,0.05805,0.00011,1.1734]
[1585713434839,109.26,6377.31,138.7,0.0579,0.0001,1.17086]
[1585713439874,109.22,6376.77,138.7,0.05778,0.0001,1.16879]
[1585713444910,109.17,6377.1,138.7,0.05772,0.0001,1.16802]
[1585713449632,109.17,6376.88,138.7,0.0577,0.0001,1.16758]
[1585713455840,109.15,6375.14,138.7,0.05747,0.0001,1.16352]
[1585713461021,109.13,6376.19,138.7,0.05754,0.0001,1.16482]
[1585713462081,109.1,6376.77,138.7,0.05755,0.0001,1.16506]
[1585713468076,109.1,6377.2,138.7,0.05759,0.0001,1.16583]
[1585713473105,109.05,6380.78,138.7,0.05788,0.00011,1.17111]
[1585713478140,109.07,6381.79,138.7,0.05801,0.00011,1.17341]
[1585713483176,109.03,6381.38,138.7,0.0579,0.00011,1.17162]
[1585713488040,109.01,6381.32,138.7,0.05786,0.00011,1.17098]
[1585713493245,109.03,6376.2,138.7,0.05736,0.0001,1.16203]
[1585713498280,109.0,6375.62,138.7,0.05725,0.0001,1.16011]
[1585713501700,108.97,6375.88,138.7,0.05722,0.0001,1.1597]
[1585713508351,108.97,6376.05,138.7,0.05722,0.0001,1.15979]
[1585713514392,108.96,6376.64,138.7,0.05726,0.0001,1.16049]
[1585713519427,108.94,6376.46,138.7,0.05721,0.0001,1.15963]
[1585713524462,108.94,6376.24,138.7,0.05718,0.0001,1.15918]
[1585713531077,108.94,6376.02,138.7,0.05716,0.0001,1.15871]
[1585713536546,108.93,6375.96,138.7,0.05713,0.0001,1.15833]
[1585713541581,108.92,6376.15,138.7,0.05714,0.0001,1.15838]
[1585713546616,108.91,6376.12,138.7,0.05713,0.0001,1.15822]
[1585713551651,108.93,6373.64,138.7,0.05689,0.0001,1.15402]
[1585713557693,108.92,6374.4,138.7,0.05696,0.0001,1.15519]
[1585713562730,108.91,6374.84,138.7,0.05698,0.0001,1.15562]
[1585713568771,108.9,6374.52,138.7,0.05694,0.0001,1.15498]
[1585713573806,108.9,6373.8,138.7,0.05684,0.0001,1.15325]
[1585713578845,108.91,6373.33,138.7,0.05682,0.0001,1.15278]
[1585713583877,108.93,6372.65,138.7,0.0568,0.0001,1.15227]
[1585713588912,108.91,6372.23,138.7,0.05671,0.0001,1.15081]
[1585713594076,108.91,6372.23,138.7,0.05672,0.0001,1.15093]
[1585713600077,108.92,6372.54,138.7,0.05676,0.0001,1.15165]
[1585713606032,108.92,6374.27,138.7,0.05693,0.0001,1.15468]
[1585713611067,108.92,6374.38,138.7,0.05695,0.0001,1.15499]
[1585713616102,108.94,6375.24,138.7,0.05707,0.0001,1.15717]
[1585713621138,108.91,6375.95,138.7,0.0571,0.0001,1.15769]
[1585713626172,108.87,6377.53,138.7,0.05718,0.0001,1.15936]
[1585713631109,108.88,6378.7,138.7,0.05732,0.0001,1.16172]
[1585713637249,108.88,6378.49,138.7,0.0573,0.0001,1.16137]
[1585713643291,108.87,6378.87,138.7,0.05732,0.0001,1.16174]
[1585713652007,108.86,6379.26,138.7,0.05734,0.0001,1.16206]
[1585713658396,108.84,6379.24,138.7,0.05731,0.0001,1.16161]
[1585713659458,108.84,6379.32,138.7,0.05731,0.0001,1.16159]
[1585713665445,108.84,6377.19,138.7,0.05708,0.0001,1.15759]
[1585713666736,108.84,6377.01,138.7,0.05707,0.0001,1.15744]
[1585713672494,108.84,6374.73,138.7,0.05683,0.0001,1.15315]
[1585713673005,108.84,6374.73,138.7,0.05683,0.0001,1.15315]
[1585713679543,108.84,6372.55,138.7,0.05661,0.0001,1.14919]
[1585713685586,108.85,6372.37,138.7,0.0566,0.0001,1.14913]
[1585713697669,108.9,6370.93,138.7,0.05654,0.0001,1.14773]
[1585713702704,108.9,6369.84,138.7,0.05643,0.0001,1.14576]
[1585713703612,108.9,6369.84,138.7,0.05643,0.0001,1.14576]
[1585713708746,108.89,6368.14,138.7,0.05624,0.0001,1.14248]
[1585713713781,108.93,6367.36,138.7,0.05622,0.0001,1.14204]
[1585713718816,108.92,6367.68,138.7,0.05624,0.0001,1.14233]
[1585713723873,108.94,6367.05,138.7,0.05621,0.0001,1.14186]
[1585713728886,108.93,6368.25,138.7,0.05632,0.0001,1.1438]
[1585713733921,108.97,6368.4,138.7,0.0564,0.0001,1.14511]
[1585713743991,108.99,6365.08,138.7,0.05609,0.0001,1.13959]
[1585713749028,109.01,6365.2,138.7,0.05615,0.0001,1.14055]
[1585713754062,109.01,6365.84,138.7,0.05622,0.0001,1.14163]
[1585713754090,109.01,6365.84,138.7,0.05622,0.0001,1.14163]
[1585713760104,109.04,6364.72,138.7,0.05615,0.0001,1.14039]
[1585713765139,109.05,6363.53,138.7,0.05605,0.0001,1.13857]
[1585713771077,109.08,6362.95,138.7,0.05603,0.0001,1.13818]
[1585713776216,109.09,6362.96,138.7,0.05606,0.0001,1.13866]
[1585713781251,109.11,6362.9,138.7,0.05609,0.0001,1.13905]
[1585713788302,109.13,6362.22,138.7,0.05606,0.0001,1.13846]
[1585713793335,109.15,6361.51,138.7,0.05601,0.0001,1.13763]
[1585713798370,109.17,6361.2,138.7,0.05602,0.0001,1.13772]
[1585713803405,109.17,6363.73,138.7,0.05629,0.0001,1.14244]
[1585713808440,109.19,6363.53,138.7,0.05629,0.0001,1.14241]
[1585713814482,109.2,6362.0,138.7,0.05616,0.0001,1.13994]
[1585713819520,109.21,6361.52,138.7,0.05613,0.0001,1.13946]
[1585713824552,109.24,6361.01,138.7,0.05613,0.0001,1.13936]
[1585713826402,109.23,6361.03,138.7,0.05611,0.0001,1.13902]
[1585713832608,109.25,6359.72,138.7,0.05602,0.0001,1.13729]
[1585713838650,109.27,6359.11,138.7,0.05599,0.0001,1.13675]
[1585713844626,109.3,6358.58,138.7,0.05598,0.0001,1.1365]
[1585713849727,109.32,6356.59,138.7,0.05581,0.0001,1.13341]
[1585713854763,109.33,6356.51,138.7,0.05583,0.0001,1.13371]
[1585713859797,109.35,6357.99,138.7,0.05601,0.0001,1.13696]
[1585713864832,109.37,6358.61,138.7,0.05611,0.0001,1.13858]
[1585713869868,109.39,6358.43,138.7,0.05613,0.0001,1.13886]
[1585713874902,109.39,6358.78,138.7,0.05616,0.0001,1.1394]
[1585713885077,109.41,6359.03,138.7,0.05623,0.0001,1.14052]
[1585713891014,109.42,6359.22,138.7,0.05626,0.0001,1.14103]
[1585713897057,109.43,6359.37,138.7,0.0563,0.0001,1.14171]
[1585713902092,109.44,6359.18,138.7,0.0563,0.0001,1.14166]
[1585713907126,109.45,6359.1,138.7,0.05631,0.0001,1.14185]
[1585713912162,109.46,6359.09,138.7,0.05631,0.0001,1.14187]
[1585713917196,109.46,6358.19,138.7,0.05623,0.0001,1.14039]
[1585713922231,109.48,6357.64,138.7,0.0562,0.0001,1.13982]
[1585713928275,109.49,6357.49,138.7,0.05621,0.0001,1.13989]
[1585713933308,109.51,6357.12,138.7,0.0562,0.0001,1.13963]
[1585713938343,109.51,6357.29,138.7,0.05621,0.0001,1.13992]
[1585713943378,109.53,6354.99,138.7,0.05602,0.0001,1.1364]
[1585713946688,109.56,6353.57,138.7,0.05593,0.0001,1.13474]
[1585713952441,109.57,6352.35,138.7,0.05582,0.0001,1.13278]
[1585713956692,109.55,6352.39,138.7,0.05579,0.0001,1.13235]
[1585713962511,109.58,6356.03,138.7,0.05622,0.0001,1.13974]
[1585713967546,109.58,6356.27,138.7,0.05624,0.0001,1.14025]
[1585713972581,109.59,6356.33,138.7,0.05627,0.0001,1.14062]
[1585713978077,109.6,6356.44,138.7,0.0563,0.0001,1.14114]
[1585713981716,109.61,6356.46,138.7,0.05631,0.0001,1.14128]
[1585713987686,109.62,6354.68,138.7,0.05615,0.0001,1.13839]
[1585713992721,109.63,6354.65,138.7,0.05616,0.0001,1.13856]
[1585713997756,109.65,6354.94,138.7,0.05622,0.0001,1.13953]
[1585714004805,109.65,6354.98,138.7,0.05622,0.0001,1.13963]
[1585714010848,109.65,6355.28,138.7,0.05627,0.0001,1.1404]
[1585714015885,109.66,6355.38,138.7,0.05629,0.0001,1.14071]
[1585714021924,109.67,6355.41,138.7,0.05631,0.0001,1.14107]
[1585714029078,109.68,6355.47,138.7,0.05633,0.0001,1.14144]
[1585714035015,109.69,6355.35,138.7,0.05633,0.0001,1.14146]
[1585714038646,109.69,6355.13,138.7,0.05631,0.0001,1.1411]
[1585714044077,109.7,6352.7,138.7,0.05608,0.0001,1.13697]
[1585714050077,109.71,6352.12,138.7,0.05605,0.0001,1.13628]
[1585714055155,109.74,6351.03,138.7,0.05598,0.0001,1.13506]
[1585714060190,109.77,6349.8,138.7,0.0559,0.0001,1.13354]
[1585714060676,109.77,6349.8,138.7,0.0559,0.0001,1.13354]
[1585714067240,109.73,6350.31,138.7,0.05589,0.0001,1.13339]
[1585714072274,109.77,6350.56,138.7,0.05599,0.0001,1.13512]
[1585714077309,109.78,6350.67,138.7,0.05602,0.0001,1.13559]
[1585714082345,109.77,6351.19,138.7,0.05605,0.0001,1.13618]
[1585714087379,109.79,6351.5,138.7,0.05612,0.0001,1.13728]
[1585714092415,109.81,6351.4,138.7,0.05615,0.0001,1.13777]
[1585714097451,109.83,6351.4,138.7,0.05618,0.0001,1.13823]
[1585714103494,109.83,6351.53,138.7,0.05619,0.0001,1.13843]
[1585714108528,109.84,6350.54,138.7,0.05611,0.0001,1.13691]
[1585714113563,109.85,6350.19,138.7,0.05609,0.0001,1.13656]
[1585714119077,109.86,6349.46,138.7,0.05603,0.0001,1.13546]
[1585714125077,109.87,6349.14,138.7,0.05601,0.0001,1.13509]
[1585714130682,109.87,6349.18,138.7,0.05602,0.0001,1.13529]
[1585714135718,109.89,6349.29,138.7,0.05606,0.0001,1.13596]
[1585714140754,109.9,6349.26,138.7,0.05608,0.0001,1.13622]
[1585714145787,109.91,6349.25,138.7,0.0561,0.0001,1.1366]
[1585714152077,109.92,6349.18,138.7,0.05611,0.0001,1.13663]
[1585714158076,109.93,6349.16,138.7,0.05612,0.0001,1.1369]
[1585714163915,109.92,6350.66,138.7,0.05626,0.0001,1.13936]
[1585714170076,109.92,6351.76,138.7,0.05638,0.0001,1.14146]
[1585714175507,109.94,6352.37,138.7,0.05646,0.0001,1.14285]
[1585714181033,109.93,6353.78,138.7,0.05659,0.0001,1.1452]
[1585714186068,109.93,6354.24,138.7,0.05663,0.0001,1.14589]
[1585714197077,109.92,6355.35,138.7,0.05674,0.0001,1.14781]
[1585714201292,109.92,6355.33,138.7,0.05673,0.0001,1.1476]
[1585714207219,109.91,6355.51,138.7,0.05673,0.0001,1.14769]
[1585714212254,109.9,6355.41,138.7,0.05671,0.0001,1.14738]
[1585714217289,109.9,6355.38,138.7,0.0567,0.0001,1.14723]
[1585714222325,109.89,6355.63,138.7,0.0567,0.0001,1.14728]
[1585714227360,109.88,6355.61,138.7,0.0567,0.0001,1.1472]
[1585714232395,109.88,6355.64,138.7,0.05669,0.0001,1.14702]
[1585714237430,109.88,6355.61,138.7,0.05668,0.0001,1.14687]
[1585714244479,109.87,6355.75,138.7,0.05668,0.0001,1.14691]
[1585714249514,109.82,6357.1,138.7,0.05673,0.0001,1.14798]
[1585714254549,109.86,6357.49,138.7,0.05684,0.0001,1.14977]
[1585714260077,109.85,6357.72,138.7,0.05685,0.0001,1.14994]
[1585714265626,109.84,6357.78,138.7,0.05684,0.0001,1.14976]
[1585714270661,109.83,6360.17,138.7,0.05707,0.0001,1.15383]
[1585714271821,109.83,6360.17,138.7,0.05707,0.0001,1.15383]
[1585714277711,109.81,6363.14,138.7,0.05734,0.0001,1.15876]
[1585714282746,109.8,6364.22,138.7,0.05742,0.0001,1.16021]
[1585714287781,109.8,6362.84,138.7,0.05727,0.0001,1.15764]
[1585714292816,109.78,6362.45,138.7,0.05719,0.0001,1.1562]
[1585714297851,109.74,6363.42,138.7,0.05723,0.0001,1.15696]
[1585714302886,109.73,6363.31,138.7,0.05719,0.0001,1.15639]
[1585714308077,109.71,6363.53,138.7,0.05719,0.0001,1.15639]
[1585714313963,109.7,6363.69,138.7,0.05717,0.0001,1.15615]
[1585714318998,109.69,6363.74,138.7,0.05716,0.0001,1.15594]
[1585714326077,109.67,6363.7,138.7,0.05712,0.0001,1.15537]
[1585714331082,109.66,6363.72,138.7,0.0571,0.0001,1.15504]
[1585714338077,109.64,6363.9,138.7,0.05709,0.0001,1.15492]
[1585714343168,109.63,6363.9,138.7,0.05707,0.0001,1.1546]
[1585714350077,109.62,6363.89,138.7,0.05705,0.0001,1.15416]
[1585714356077,109.6,6363.89,138.7,0.05702,0.0001,1.15366]
[1585714358047,109.6,6363.87,138.7,0.05701,0.0001,1.1536]
[1585714363308,109.6,6361.34,138.7,0.05674,0.0001,1.14874]
[1585714368343,109.6,6360.78,138.7,0.05668,0.0001,1.14776]
[1585714374077,109.59,6360.87,138.7,0.05668,0.0001,1.14773]
[1585714377796,109.59,6360.85,138.7,0.05668,0.0001,1.1477]
[1585714383448,109.58,6363.48,138.7,0.05694,0.0001,1.15233]
[1585714389077,109.57,6363.37,138.7,0.05691,0.0001,1.1518]
[1585714394526,109.57,6363.35,138.7,0.0569,0.0001,1.15168]
[1585714399561,109.56,6363.32,138.7,0.05688,0.0001,1.15135]
[1585714405603,109.56,6363.38,138.7,0.05688,0.0001,1.15133]
[1585714410638,109.55,6363.47,138.7,0.05687,0.0001,1.15126]
[1585714415673,109.55,6363.5,138.7,0.05686,0.0001,1.15107]
[1585714421716,109.54,6363.54,138.7,0.05686,0.0001,1.151]
[1585714422968,109.54,6363.58,138.7,0.05686,0.0001,1.15099]
[1585714428765,109.53,6366.8,138.7,0.05717,0.0001,1.15664]
[1585714434077,109.49,6367.31,138.7,0.05716,0.0001,1.15655]
[1585714439843,109.57,6366.05,138.7,0.05717,0.0001,1.15637]
[1585714443911,109.49,6367.03,138.7,0.05713,0.0001,1.15603]
[1585714449916,109.51,6364.25,138.7,0.05687,0.0001,1.1513]
[1585714454950,109.49,6364.57,138.7,0.05687,0.0001,1.15131]
[1585714455536,109.49,6364.57,138.7,0.05687,0.0001,1.15131]
[1585714460993,109.47,6364.98,138.7,0.05689,0.0001,1.15171]
[1585714467077,109.47,6364.76,138.7,0.05686,0.0001,1.15121]
[1585714473077,109.47,6364.76,138.7,0.05684,0.0001,1.15091]
[1585714478112,109.47,6364.65,138.7,0.05683,0.0001,1.15071]
[1585714483147,109.49,6364.08,138.7,0.05681,0.0001,1.15037]
[1585714488182,109.46,6363.83,138.7,0.05673,0.0001,1.14902]
[1585714494077,109.46,6363.85,138.7,0.05673,0.0001,1.14891]
[1585714499260,109.46,6363.47,138.7,0.0567,0.0001,1.14843]
[1585714505302,109.46,6362.65,138.7,0.05662,0.0001,1.14697]
[1585714511181,109.46,6362.45,138.7,0.05658,0.0001,1.14639]
[1585714516380,109.46,6362.41,138.7,0.05658,0.0001,1.1464]
[1585714521415,109.47,6362.31,138.7,0.05659,0.0001,1.14653]
[1585714526450,109.46,6362.44,138.7,0.0566,0.0001,1.1466]
[1585714531486,109.47,6362.49,138.7,0.0566,0.0001,1.1466]
[1585714536523,109.46,6362.55,138.7,0.0566,0.0001,1.14662]
[1585714542077,109.47,6362.77,138.7,0.05663,0.0001,1.14709]
[1585714547598,109.47,6362.61,138.7,0.05662,0.0001,1.14699]
[1585714552634,109.48,6360.56,138.7,0.05643,0.0001,1.14357]
[1585714556642,109.5,6359.65,138.7,0.05636,0.0001,1.1423]
[1585714561696,109.49,6358.66,138.7,0.05625,0.0001,1.14031]
[1585714569078,109.5,6358.15,138.7,0.05622,0.0001,1.13971]
[1585714574788,109.52,6359.08,138.7,0.05634,0.0001,1.14187]
[1585714579823,109.52,6359.36,138.7,0.05638,0.0001,1.14249]
[1585714585865,109.53,6359.3,138.7,0.05638,0.0001,1.14251]
[1585714591907,109.54,6359.48,138.7,0.05641,0.0001,1.14301]
[1585714596942,109.54,6359.36,138.7,0.0564,0.0001,1.14283]
[1585714602077,109.55,6359.22,138.7,0.0564,0.0001,1.14276]
[1585714608019,109.56,6358.11,138.7,0.05631,0.0001,1.14108]
[1585714613055,109.56,6357.64,138.7,0.05627,0.0001,1.14038]
[1585714620077,109.57,6357.54,138.7,0.05627,0.0001,1.14048]
[1585714626077,109.58,6357.54,138.7,0.05629,0.0001,1.14072]
[1585714631183,109.59,6357.45,138.7,0.0563,0.0001,1.14088]
[1585714638077,109.59,6356.2,138.7,0.05618,0.0001,1.13867]
[1585714644077,109.61,6356.61,138.7,0.05625,0.0001,1.13995]
[1585714649309,109.61,6357.31,138.7,0.05632,0.0001,1.14115]
[1585714654344,109.63,6357.17,138.7,0.05634,0.0001,1.14138]
[1585714659380,109.63,6357.21,138.7,0.05634,0.0001,1.14145]
[1585714664414,109.64,6357.23,138.7,0.05635,0.0001,1.14164]
[1585714671077,109.64,6357.4,138.7,0.05638,0.0001,1.14217]
[1585714676504,109.65,6357.16,138.7,0.05637,0.0001,1.14188]
[1585714683077,109.66,6356.96,138.7,0.05637,0.0001,1.14185]
[1585714689077,109.66,6356.58,138.7,0.05632,0.0001,1.14103]
[1585714695077,109.67,6356.59,138.7,0.05635,0.0001,1.14141]
[1585714700668,109.67,6356.53,138.7,0.05635,0.0001,1.14146]
[1585714705704,109.68,6356.48,138.7,0.05636,0.0001,1.14155]
[1585714710737,109.68,6356.74,138.7,0.05637,0.0001,1.14187]
[1585714715772,109.69,6356.75,138.7,0.05639,0.0001,1.14212]
[1585714722077,109.7,6356.77,138.7,0.0564,0.0001,1.14234]
[1585714727857,109.7,6356.77,138.7,0.05641,0.0001,1.14246]
[1585714732891,109.7,6357.25,138.7,0.05647,0.0001,1.14344]
[1585714737927,109.71,6357.48,138.7,0.05649,0.0001,1.14391]
[1585714743077,109.71,6357.54,138.7,0.0565,0.0001,1.14408]
[1585714749003,109.71,6357.41,138.7,0.0565,0.0001,1.14405]
[1585714754038,109.71,6357.35,138.7,0.0565,0.0001,1.14389]
[1585714760080,109.71,6357.57,138.7,0.05652,0.0001,1.14425]
[1585714765115,109.71,6357.55,138.7,0.05652,0.0001,1.14428]
[1585714771157,109.72,6357.99,138.7,0.05656,0.0001,1.14506]
[1585714776192,109.72,6357.8,138.7,0.05654,0.0001,1.14467]
[1585714782077,109.71,6357.79,138.7,0.05654,0.0001,1.14456]
[1585714788077,109.72,6357.78,138.7,0.05654,0.0001,1.14462]
[1585714793311,109.72,6357.6,138.7,0.05652,0.0001,1.14435]
[1585714798346,109.72,6357.21,138.7,0.05649,0.0001,1.14379]
[1585714803381,109.72,6356.98,138.7,0.05647,0.0001,1.14333]
[1585714808416,109.72,6357.02,138.7,0.05647,0.0001,1.14343]
[1585714813451,109.67,6358.47,138.7,0.05652,0.0001,1.14439]
[1585714819493,109.72,6360.38,138.7,0.05682,0.0001,1.14951]
[1585714824529,109.71,6361.08,138.7,0.05686,0.0001,1.15039]
[1585714829563,109.69,6361.54,138.7,0.05688,0.0001,1.15077]
[1585714835605,109.7,6362.01,138.7,0.05693,0.0001,1.15155]
[1585714840640,109.68,6362.2,138.7,0.05692,0.0001,1.15149]
[1585714846682,109.68,6362.98,138.7,0.057,0.0001,1.15294]
[1585714851717,109.67,6363.41,138.7,0.05702,0.0001,1.15328]
[1585714856753,109.66,6363.44,138.7,0.05702,0.0001,1.15322]
[1585714862794,109.68,6362.71,138.7,0.05697,0.0001,1.15239]
[1585714867829,109.65,6362.3,138.7,0.05687,0.0001,1.15073]
[1585714868528,109.65,6362.3,138.7,0.05687,0.0001,1.15073]
[1585714873873,109.64,6361.52,138.7,0.05678,0.0001,1.14907]
[1585714878907,109.64,6360.31,138.7,0.05665,0.0001,1.14676]
[1585714884077,109.64,6359.79,138.7,0.0566,0.0001,1.14596]
[1585714890077,109.64,6359.77,138.7,0.05659,0.0001,1.14577]
[1585714896026,109.62,6361.54,138.7,0.05674,0.0001,1.14848]
[1585714901063,109.63,6361.83,138.7,0.05678,0.0001,1.14914]
[1585714906096,109.63,6362.36,138.7,0.05683,0.0001,1.15004]
[1585714911131,109.62,6362.38,138.7,0.05682,0.0001,1.14989]
[1585714916166,109.62,6362.28,138.7,0.05681,0.0001,1.14972]
[1585714921201,109.62,6360.73,138.7,0.05664,0.0001,1.14675]
[1585714926236,109.6,6362.09,138.7,0.05675,0.0001,1.14868]
[1585714931271,109.61,6362.74,138.7,0.05684,0.0001,1.15026]
[1585714937315,109.6,6362.91,138.7,0.05684,0.0001,1.1503]
[1585714944077,109.6,6363.0,138.7,0.05684,0.0001,1.15032]
[1585714950077,109.59,6363.13,138.7,0.05685,0.0001,1.15042]
[1585714955441,109.59,6363.12,138.7,0.05683,0.0001,1.15012]
[1585714961482,109.57,6363.44,138.7,0.05684,0.0001,1.15031]
[1585714968077,109.57,6363.48,138.7,0.05685,0.0001,1.1504]
[1585714973586,109.54,6365.68,138.7,0.057,0.0001,1.15332]
[1585714978601,109.52,6366.75,138.7,0.05709,0.0001,1.1549]
[1585714984645,109.55,6366.83,138.7,0.05714,0.0001,1.15573]
[1585714990704,109.54,6365.78,138.7,0.05701,0.0001,1.15346]
[1585714995731,109.52,6365.87,138.7,0.057,0.0001,1.15327]
[1585715000793,109.52,6365.67,138.7,0.05698,0.0001,1.1529]
[1585715007077,109.51,6365.72,138.7,0.05696,0.0001,1.15258]
[1585715013077,109.51,6365.4,138.7,0.05692,0.0001,1.15192]
[1585715019077,109.5,6365.25,138.7,0.05688,0.0001,1.15122]
[1585715024928,109.49,6365.42,138.7,0.05688,0.0001,1.15131]
[1585715031077,109.49,6365.54,138.7,0.05689,0.0001,1.15144]
[1585715037012,109.48,6365.69,138.7,0.05689,0.0001,1.15148]
[1585715043077,109.48,6365.59,138.7,0.05687,0.0001,1.1512]
[1585715048090,109.47,6365.37,138.7,0.05684,0.0001,1.15065]
[1585715054132,109.46,6365.54,138.7,0.05684,0.0001,1.15072]
[1585715059166,109.47,6365.59,138.7,0.05686,0.0001,1.15092]
[1585715065209,109.46,6365.48,138.7,0.05684,0.0001,1.15059]
[1585715073077,109.46,6365.35,138.7,0.05681,0.0001,1.15015]
[1585715079077,109.45,6365.27,138.7,0.05679,0.0001,1.14978]
[1585715085077,109.45,6365.24,138.7,0.05679,0.0001,1.14969]
[1585715090395,109.45,6365.22,138.7,0.05678,0.0001,1.14956]
[1585715096427,109.44,6365.37,138.7,0.05678,0.0001,1.14965]
[1585715101462,109.44,6365.42,138.7,0.05679,0.0001,1.14979]
[1585715109077,109.44,6365.06,138.7,0.05675,0.0001,1.14907]
[1585715114554,109.44,6365.07,138.7,0.05675,0.0001,1.14907]
[1585715119590,109.44,6365.05,138.7,0.05675,0.0001,1.14902]
[1585715126639,109.44,6365.06,138.7,0.05674,0.0001,1.14896]
[1585715131674,109.44,6364.64,138.7,0.0567,0.0001,1.14812]
[1585715137715,109.43,6364.47,138.7,0.05666,0.0001,1.14752]
[1585715142750,109.44,6364.58,138.7,0.05669,0.0001,1.14792]
[1585715148077,109.44,6364.64,138.7,0.05669,0.0001,1.14803]
[1585715153827,109.44,6365.21,138.7,0.05675,0.0001,1.14906]
[1585715158862,109.43,6365.52,138.7,0.05677,0.0001,1.14944]
[1585715166077,109.43,6365.47,138.7,0.05677,0.0001,1.14947]
[1585715172077,109.43,6365.41,138.7,0.05677,0.0001,1.14935]
[1585715178077,109.43,6365.4,138.7,0.05676,0.0001,1.14923]
[1585715184037,109.42,6365.47,138.7,0.05675,0.0001,1.14915]
[1585715190077,109.43,6365.65,138.7,0.05677,0.0001,1.14953]
[1585715196077,109.43,6365.68,138.7,0.05677,0.0001,1.14941]
[1585715197882,109.43,6365.68,138.7,0.05677,0.0001,1.14941]
[1585715203170,109.44,6362.74,138.7,0.05649,0.0001,1.14447]
[1585715211077,109.44,6362.03,138.7,0.05641,0.0001,1.14304]
[1585715217077,109.45,6361.97,138.7,0.05642,0.0001,1.14321]
[1585715222308,109.46,6361.83,138.7,0.05643,0.0001,1.14326]
[1585715229077,109.46,6361.8,138.7,0.05644,0.0001,1.14339]
[1585715235077,109.47,6361.72,138.7,0.05643,0.0001,1.14334]
[1585715241077,109.47,6361.61,138.7,0.05644,0.0001,1.14341]
[1585715247077,109.49,6361.44,138.7,0.05644,0.0001,1.14346]
[1585715253077,109.49,6361.35,138.7,0.05643,0.0001,1.14323]
[1585715258555,109.51,6361.01,138.7,0.05643,0.0001,1.14312]
[1585715261011,109.5,6360.45,138.7,0.05635,0.0001,1.14175]
[1585715266612,109.51,6359.15,138.7,0.05624,0.0001,1.13981]
[1585715271647,109.51,6358.76,138.7,0.05621,0.0001,1.13923]
[1585715277077,109.53,6358.5,138.7,0.05621,0.0001,1.13913]
[1585715283077,109.55,6358.34,138.7,0.05623,0.0001,1.13936]
[1585715288769,109.54,6360.76,138.7,0.05646,0.0001,1.14353]
[1585715293805,109.52,6363.46,138.7,0.0567,0.0001,1.14786]
[1585715298839,109.54,6363.91,138.7,0.0568,0.0001,1.14948]
[1585715303874,109.55,6363.84,138.7,0.0568,0.0001,1.14945]
[1585715309916,109.54,6363.82,138.7,0.05678,0.0001,1.14924]
[1585715315959,109.54,6363.79,138.7,0.05677,0.0001,1.14896]
[1585715318528,109.54,6363.83,138.7,0.05677,0.0001,1.14893]
[1585715324014,109.56,6361.88,138.7,0.05662,0.0001,1.14619]
[1585715330056,109.54,6361.61,138.7,0.05654,0.0001,1.145]
[1585715337077,109.54,6361.61,138.7,0.05655,0.0001,1.14511]
[1585715342142,109.54,6361.74,138.7,0.05656,0.0001,1.14527]
[1585715349077,109.54,6362.96,138.7,0.05668,0.0001,1.14733]
[1585715354227,109.53,6363.91,138.7,0.05676,0.0001,1.14887]
[1585715360270,109.55,6364.11,138.7,0.05681,0.0001,1.14976]
[1585715365305,109.54,6363.81,138.7,0.05677,0.0001,1.14902]
[1585715370340,109.54,6363.68,138.7,0.05675,0.0001,1.14872]
[1585715376077,109.54,6362.59,138.7,0.05663,0.0001,1.14657]
[1585715382077,109.54,6361.89,138.7,0.05656,0.0001,1.14529]
[1585715387460,109.54,6361.78,138.7,0.05656,0.0001,1.14517]
[1585715393501,109.55,6360.14,138.7,0.0564,0.0001,1.14246]
[1585715398536,109.55,6360.07,138.7,0.0564,0.0001,1.14238]
[1585715403573,109.56,6359.81,138.7,0.05638,0.0001,1.14209]
[1585715409077,109.57,6359.62,138.7,0.05639,0.0001,1.14217]
[1585715411148,109.57,6359.54,138.7,0.05638,0.0001,1.14194]
[1585715418077,109.58,6359.41,138.7,0.05638,0.0001,1.14192]
[1585715423711,109.58,6359.3,138.7,0.05638,0.0001,1.14186]
[1585715430077,109.6,6359.09,138.7,0.05638,0.0001,1.14191]
[1585715435795,109.6,6359.73,138.7,0.05644,0.0001,1.14297]
[1585715441838,109.6,6359.76,138.7,0.05645,0.0001,1.14309]
[1585715448077,109.65,6359.03,138.7,0.05646,0.0001,1.14312]
[1585715453921,109.63,6356.83,138.7,0.0562,0.0001,1.13863]
[1585715456028,109.61,6356.92,138.7,0.05618,0.0001,1.13823]
[1585715461977,109.63,6354.64,138.7,0.05598,0.0001,1.13471]
[1585715467012,109.65,6354.07,138.7,0.05596,0.0001,1.13416]
[1585715469282,109.68,6353.43,138.7,0.05595,0.0001,1.13392]
[1585715475068,109.67,6355.28,138.7,0.05612,0.0001,1.13698]
[1585715477838,109.67,6355.42,138.7,0.05612,0.0001,1.1371]
[1585715483124,109.71,6353.56,138.7,0.05601,0.0001,1.13498]
[1585715488160,109.7,6353.48,138.7,0.05599,0.0001,1.13462]
[1585715493196,109.73,6352.51,138.7,0.05593,0.0001,1.13337]
[1585715497365,109.73,6351.7,138.7,0.05585,0.0001,1.13194]
[1585715504273,109.75,6351.11,138.7,0.05583,0.0001,1.13161]
[1585715509308,109.77,6351.37,138.7,0.05589,0.0001,1.13255]
[1585715514342,109.76,6351.78,138.7,0.05591,0.0001,1.13292]
[1585715519378,109.81,6351.73,138.7,0.056,0.0001,1.13436]
[1585715524413,109.81,6351.19,138.7,0.05595,0.0001,1.13351]
[1585715529448,109.83,6350.81,138.7,0.05593,0.0001,1.13315]
[1585715535077,109.84,6350.69,138.7,0.05595,0.0001,1.13342]
[1585715541077,109.86,6350.64,138.7,0.05597,0.0001,1.13374]
[1585715546568,109.87,6350.63,138.7,0.05599,0.0001,1.13411]
[1585715553077,109.89,6350.62,138.7,0.05602,0.0001,1.13456]
[1585715558652,109.9,6350.38,138.7,0.05601,0.0001,1.13435]
[1585715563686,109.91,6350.45,138.7,0.05604,0.0001,1.13476]
[1585715568721,109.92,6350.45,138.7,0.05606,0.0001,1.13509]
[1585715574077,109.94,6350.25,138.7,0.05607,0.0001,1.13525]
[1585715580077,109.94,6350.22,138.7,0.05608,0.0001,1.13533]
[1585715585841,109.95,6350.23,138.7,0.0561,0.0001,1.13566]
[1585715592077,109.97,6350.17,138.7,0.05611,0.0001,1.13588]
[1585715598077,109.97,6350.34,138.7,0.05613,0.0001,1.1362]
[1585715604077,109.98,6350.37,138.7,0.05616,0.0001,1.13673]
[1585715610010,109.99,6350.12,138.7,0.05614,0.0001,1.13635]
[1585715615045,110.0,6351.44,138.7,0.05629,0.0001,1.13896]
[1585715621087,110.01,6351.8,138.7,0.05634,0.0001,1.13982]
[1585715628077,110.01,6351.46,138.7,0.05631,0.0001,1.13924]
[1585715634075,110.01,6351.08,138.7,0.05628,0.0001,1.13868]
[1585715639213,110.02,6350.99,138.7,0.05629,0.0001,1.13876]
[1585715644248,110.02,6351.0,138.7,0.05629,0.0001,1.13879]
[1585715652077,110.03,6351.02,138.7,0.0563,0.0001,1.13901]
[1585715657339,110.03,6350.97,138.7,0.0563,0.0001,1.13901]
[1585715664077,110.03,6351.0,138.7,0.05631,0.0001,1.13921]
[1585715670077,110.04,6350.97,138.7,0.05632,0.0001,1.13931]
[1585715676077,110.04,6350.95,138.7,0.05632,0.0001,1.13922]
[1585715682077,110.05,6350.95,138.7,0.05632,0.0001,1.1393]
[1585715688077,110.05,6350.96,138.7,0.05633,0.0001,1.13943]
[1585715694077,110.05,6350.95,138.7,0.05634,0.0001,1.13949]
[1585715700077,110.06,6350.95,138.7,0.05634,0.0001,1.13958]
[1585715705686,110.06,6351.03,138.7,0.05635,0.0001,1.13972]
[1585715718077,110.06,6351.81,138.7,0.05644,0.0001,1.1413]
[1585715723698,110.05,6351.97,138.7,0.05644,0.0001,1.1414]
[1585715730077,110.06,6351.54,138.7,0.05641,0.0001,1.14082]
[1585715736077,110.07,6351.13,138.7,0.05637,0.0001,1.14009]
[1585715741929,110.07,6351.05,138.7,0.05636,0.0001,1.13993]
[1585715748077,110.07,6351.06,138.7,0.05637,0.0001,1.13997]
[1585715754013,110.07,6351.07,138.7,0.05637,0.0001,1.14006]
[1585715760077,110.07,6351.17,138.7,0.05639,0.0001,1.1403]
[1585715765090,110.07,6351.18,138.7,0.05639,0.0001,1.14037]
[1585715770125,110.07,6351.31,138.7,0.0564,0.0001,1.14056]
[1585715775168,110.07,6351.78,138.7,0.05644,0.0001,1.14131]
[1585715780196,110.07,6351.58,138.7,0.05643,0.0001,1.14111]
[1585715786238,110.07,6351.58,138.7,0.05643,0.0001,1.14105]
[1585715792282,110.08,6351.53,138.7,0.05643,0.0001,1.14105]
[1585715797315,110.08,6351.72,138.7,0.05644,0.0001,1.14129]
[1585715802351,110.08,6352.43,138.7,0.05652,0.0001,1.14261]
[1585715807386,110.06,6352.51,138.7,0.0565,0.0001,1.14229]
[1585715813428,110.07,6352.46,138.7,0.05651,0.0001,1.14252]
[1585715818464,110.07,6352.33,138.7,0.0565,0.0001,1.14222]
[1585715823499,110.07,6351.84,138.7,0.05645,0.0001,1.14138]
[1585715828534,110.08,6351.48,138.7,0.05642,0.0001,1.14081]
[1585715835077,110.07,6351.72,138.7,0.05644,0.0001,1.14116]
[1585715841077,110.07,6351.72,138.7,0.05644,0.0001,1.14118]
[1585715847077,110.07,6351.74,138.7,0.05644,0.0001,1.14121]
[1585715853077,110.08,6351.74,138.7,0.05644,0.0001,1.14118]
[1585715859077,110.08,6351.74,138.7,0.05643,0.0001,1.14108]
[1585715865077,110.08,6351.76,138.7,0.05644,0.0001,1.14113]
[1585715871077,110.08,6351.69,138.7,0.05643,0.0001,1.14102]
[1585715877077,110.08,6351.88,138.7,0.05645,0.0001,1.14138]
[1585715882913,110.08,6351.86,138.7,0.05645,0.0001,1.14136]
[1585715887947,110.05,6354.44,138.7,0.05666,0.0001,1.14522]
[1585715893990,110.06,6354.67,138.7,0.05671,0.0001,1.14603]
[1585715900032,110.06,6354.63,138.7,0.05671,0.0001,1.14593]
[1585715905067,110.06,6354.26,138.7,0.05666,0.0001,1.14511]
[1585715910077,110.06,6354.04,138.7,0.05664,0.0001,1.14472]
[1585715916077,110.05,6353.9,138.7,0.0566,0.0001,1.14408]
[1585715922077,110.04,6353.79,138.7,0.05658,0.0001,1.14372]
[1585715927222,110.04,6353.81,138.7,0.05658,0.0001,1.14371]
[1585715934077,110.04,6353.93,138.7,0.05658,0.0001,1.14381]
[1585715940077,110.04,6353.97,138.7,0.05658,0.0001,1.14382]
[1585715946077,110.03,6353.99,138.7,0.05658,0.0001,1.14376]
[1585715951390,110.03,6353.97,138.7,0.05658,0.0001,1.14369]
[1585715956425,110.03,6353.97,138.7,0.05657,0.0001,1.14361]
[1585715963474,110.03,6353.17,138.7,0.05649,0.0001,1.14211]
[1585715970077,110.03,6353.1,138.7,0.05648,0.0001,1.14199]
[1585715976077,110.02,6353.07,138.7,0.05646,0.0001,1.14168]
[1585715981600,110.03,6353.14,138.7,0.05648,0.0001,1.1419]
[1585715988077,110.03,6353.13,138.7,0.05648,0.0001,1.14194]
[1585715994077,110.03,6353.47,138.7,0.05651,0.0001,1.14255]
[1585715999726,110.03,6353.5,138.7,0.05651,0.0001,1.14252]
[1585716005769,110.03,6353.11,138.7,0.05648,0.0001,1.14197]
[1585716010804,110.04,6352.23,138.7,0.0564,0.0001,1.14056]
[1585716017853,110.03,6351.88,138.7,0.05635,0.0001,1.13967]
[1585716022888,110.04,6351.61,138.7,0.05634,0.0001,1.13944]
[1585716028930,110.04,6351.41,138.7,0.05632,0.0001,1.13905]
[1585716035979,110.04,6352.27,138.7,0.0564,0.0001,1.14054]
[1585716041014,110.06,6351.63,138.7,0.05638,0.0001,1.14002]
[1585716048077,110.05,6351.44,138.7,0.05633,0.0001,1.1393]
[1585716053101,110.05,6351.38,138.7,0.05633,0.0001,1.1392]
[1585716060077,110.07,6351.07,138.7,0.05632,0.0001,1.13907]
[1585716065188,110.06,6351.13,138.7,0.05632,0.0001,1.139]
[1585716072077,110.06,6351.13,138.7,0.05632,0.0001,1.13908]
[1585716077269,110.07,6351.14,138.7,0.05633,0.0001,1.13925]
[1585716084077,110.07,6351.05,138.7,0.05633,0.0001,1.13917]
[1585716089354,110.07,6351.05,138.7,0.05633,0.0001,1.13925]
[1585716094388,110.08,6351.21,138.7,0.05635,0.0001,1.13949]
[1585716102077,110.08,6351.26,138.7,0.05636,0.0001,1.13966]
[1585716107493,110.08,6348.4,138.7,0.05608,0.0001,1.13464]
[1585716113522,110.1,6346.53,138.7,0.05592,0.0001,1.13177]
[1585716118557,110.11,6346.32,138.7,0.05592,0.0001,1.1317]
[1585716123592,110.12,6347.03,138.7,0.05601,0.0001,1.13326]
[1585716129077,110.13,6347.44,138.7,0.05606,0.0001,1.13417]
[1585716131469,110.14,6347.28,138.7,0.05606,0.0001,1.1342]
[1585716138077,110.15,6346.28,138.7,0.05598,0.0001,1.13266]
[1585716143732,110.16,6346.33,138.7,0.056,0.0001,1.13306]
[1585716148767,110.19,6344.79,138.7,0.05589,0.0001,1.13105]
[1585716150884,110.18,6344.67,138.7,0.05588,0.0001,1.13077]
[1585716156268,110.17,6340.76,138.7,0.05544,0.0001,1.1231]
[1585716164546,110.07,6338.86,138.7,0.05508,0.0001,1.11696]
[1585716170922,110.03,6338.78,138.7,0.055,0.0001,1.1157]
[1585716175957,110.0,6338.83,138.7,0.05495,0.0001,1.11491]
[1585716179844,109.94,6339.74,138.7,0.05494,0.0001,1.11477]
[1585716179847,109.94,6339.74,138.7,0.05494,0.0001,1.11477]
[1585716181865,109.94,6342.51,138.7,0.05522,0.0001,1.11979]
[1585716181868,109.94,6342.51,138.7,0.05522,0.0001,1.11979]
[1585716182969,110.0,6342.36,138.7,0.0553,0.0001,1.12111]
[1585716182972,110.0,6342.36,138.7,0.0553,0.0001,1.12111]
[1585716185142,109.91,6345.19,138.7,0.05543,0.0001,1.12364]
[1585716185146,109.91,6345.19,138.7,0.05543,0.0001,1.12364]
[1585716191062,109.95,6344.94,138.7,0.05547,0.0001,1.12428]
[1585716197104,109.9,6344.95,138.7,0.05538,0.0001,1.12281]
[1585716202140,109.88,6344.16,138.7,0.05527,0.0001,1.12091]
[1585716203097,109.88,6344.16,138.7,0.05527,0.0001,1.12091]
[1585716203204,109.86,6344.12,138.7,0.05523,0.0001,1.12028]
[1585716209188,109.89,6345.19,138.7,0.05539,0.0001,1.12307]
[1585716214224,109.92,6345.36,138.7,0.05546,0.0001,1.12406]
[1585716219258,109.94,6345.07,138.7,0.05546,0.0001,1.12411]
[1585716219859,109.94,6345.07,138.7,0.05546,0.0001,1.12411]
[1585716219862,109.94,6345.07,138.7,0.05546,0.0001,1.12411]
[1585716225301,109.9,6344.82,138.7,0.05537,0.0001,1.12256]
[1585716231077,109.87,6344.68,138.7,0.0553,0.0001,1.12141]
[1585716237077,109.83,6344.54,138.7,0.05521,0.0001,1.11992]
[1585716242420,109.79,6342.58,138.7,0.05495,0.0001,1.11541]
[1585716247454,109.77,6341.95,138.7,0.05485,0.0001,1.11376]
[1585716252495,109.74,6341.88,138.7,0.05478,0.0001,1.11261]
[1585716258077,109.72,6341.8,138.7,0.05474,0.0001,1.11192]
[1585716264077,109.7,6341.94,138.7,0.05471,0.0001,1.11154]
[1585716269608,109.67,6342.16,138.7,0.05469,0.0001,1.1112]
[1585716274644,109.66,6342.03,138.7,0.05464,0.0001,1.11035]
[1585716279678,109.63,6342.01,138.7,0.05459,0.0001,1.10955]
[1585716284713,109.62,6341.77,138.7,0.05454,0.0001,1.10872]
[1585716289749,109.61,6342.17,138.7,0.05457,0.0001,1.10918]
[1585716294784,109.59,6342.08,138.7,0.05453,0.0001,1.10855]
[1585716299819,109.58,6342.07,138.7,0.0545,0.0001,1.10813]
[1585716304881,109.57,6341.5,138.7,0.05444,0.0001,1.10701]
[1585716309914,109.55,6341.3,138.7,0.05437,0.0001,1.10593]
[1585716310200,109.55,6341.3,138.7,0.05437,0.0001,1.10593]
[1585716315956,109.56,6339.16,138.7,0.05419,0.0001,1.10258]
[1585716320992,109.52,6339.39,138.7,0.05413,0.0001,1.10174]
[1585716326028,109.54,6339.77,138.7,0.0542,0.0001,1.10282]
[1585716331064,109.53,6339.29,138.7,0.05413,0.0001,1.1016]
[1585716336077,109.52,6339.17,138.7,0.05409,0.0001,1.10101]
[1585716338762,109.52,6339.17,138.7,0.0541,0.0001,1.10119]
[1585716344154,109.51,6341.11,138.7,0.05428,0.0001,1.10436]
[1585716349190,109.5,6342.04,138.7,0.05435,0.0001,1.10572]
[1585716353261,109.5,6342.02,138.7,0.05434,0.0001,1.10553]
[1585716359260,109.49,6344.21,138.7,0.05455,0.0001,1.10923]
[1585716364295,109.47,6344.53,138.7,0.05455,0.0001,1.10936]
[1585716369330,109.46,6344.58,138.7,0.05454,0.0001,1.10913]
[1585716375077,109.44,6344.25,138.7,0.05447,0.0001,1.10791]
[1585716380407,109.41,6344.44,138.7,0.05444,0.0001,1.10748]
[1585716385443,109.42,6344.46,138.7,0.05444,0.0001,1.10759]
[1585716390479,109.42,6343.76,138.7,0.05438,0.0001,1.10648]
[1585716395512,109.4,6343.17,138.7,0.05428,0.0001,1.10462]
[1585716400547,109.39,6342.29,138.7,0.05418,0.0001,1.10288]
[1585716405583,109.39,6341.81,138.7,0.05412,0.0001,1.10184]
[1585716411077,109.38,6341.87,138.7,0.05412,0.0001,1.10182]
[1585716417076,109.38,6341.93,138.7,0.05412,0.0001,1.10182]
[1585716422704,109.36,6342.31,138.7,0.05413,0.0001,1.10205]
[1585716428746,109.3,6344.3,138.7,0.05422,0.0001,1.10389]
[1585716428939,109.3,6344.3,138.7,0.05422,0.0001,1.10389]
[1585716428943,109.3,6344.3,138.7,0.05422,0.0001,1.10389]
[1585716434437,109.42,6345.22,138.7,0.05452,0.0001,1.10884]
[1585716434447,109.42,6345.22,138.7,0.05452,0.0001,1.10884]
[1585716439823,109.41,6343.89,138.7,0.05437,0.0001,1.10628]
[1585716444858,109.4,6342.2,138.7,0.05418,0.0001,1.10287]
[1585716450078,109.4,6341.81,138.7,0.05414,0.0001,1.10213]
[1585716455935,109.4,6341.68,138.7,0.05412,0.0001,1.10177]
[1585716460970,109.39,6341.59,138.7,0.0541,0.0001,1.1014]
[1585716466005,109.39,6341.59,138.7,0.05409,0.0001,1.10132]
[1585716467193,109.39,6341.58,138.7,0.05409,0.0001,1.10132]
[1585716474061,109.39,6340.91,138.7,0.05403,0.0001,1.10017]
[1585716479096,109.38,6340.84,138.7,0.054,0.0001,1.09977]
[1585716484131,109.38,6340.82,138.7,0.05401,0.0001,1.09982]
[1585716490175,109.38,6340.8,138.7,0.05401,0.0001,1.0998]
[1585716495209,109.38,6340.74,138.7,0.054,0.0001,1.09965]
[1585716500244,109.34,6341.5,138.7,0.05401,0.0001,1.09991]
[1585716506287,109.38,6342.13,138.7,0.05413,0.0001,1.10205]
[1585716512328,109.38,6341.88,138.7,0.05411,0.0001,1.10156]
[1585716518370,109.37,6341.79,138.7,0.05408,0.0001,1.10108]
[1585716523405,109.37,6341.85,138.7,0.05408,0.0001,1.10115]
[1585716528449,109.37,6341.7,138.7,0.05406,0.0001,1.10082]
[1585716534077,109.37,6341.09,138.7,0.05401,0.0001,1.09984]
[1585716539525,109.37,6340.8,138.7,0.05397,0.0001,1.09915]
[1585716544561,109.42,6339.47,138.7,0.05393,0.0001,1.09837]
[1585716549595,109.37,6339.01,138.7,0.0538,0.0001,1.09618]
[1585716554630,109.35,6339.66,138.7,0.05382,0.0001,1.09653]
[1585716559665,109.38,6339.1,138.7,0.05382,0.0001,1.09649]
[1585716564700,109.38,6339.12,138.7,0.05383,0.0001,1.0966]
[1585716570077,109.39,6339.08,138.7,0.05383,0.0001,1.09666]
[1585716570112,109.39,6339.08,138.7,0.05383,0.0001,1.09666]
[1585716575777,109.39,6338.88,138.7,0.05381,0.0001,1.09616]
[1585716581819,109.39,6338.75,138.7,0.05381,0.0001,1.09615]
[1585716586855,109.4,6339.92,138.7,0.05393,0.0001,1.09828]
[1585716594077,109.4,6340.13,138.7,0.05396,0.0001,1.0988]
[1585716600077,109.4,6340.1,138.7,0.05395,0.0001,1.09867]
[1585716606077,109.4,6339.56,138.7,0.0539,0.0001,1.09777]
[1585716612031,109.41,6339.11,138.7,0.05387,0.0001,1.09718]
[1585716618073,109.4,6339.07,138.7,0.05385,0.0001,1.09685]
[1585716623108,109.42,6339.39,138.7,0.05392,0.0001,1.09817]
[1585716628143,109.41,6339.23,138.7,0.05388,0.0001,1.09744]
[1585716633178,109.41,6339.17,138.7,0.05387,0.0001,1.09724]
[1585716638214,109.41,6339.13,138.7,0.05387,0.0001,1.09721]
[1585716643248,109.42,6338.87,138.7,0.05385,0.0001,1.09682]
[1585716651077,109.42,6338.79,138.7,0.05385,0.0001,1.09681]
[1585716656339,109.42,6339.4,138.7,0.05391,0.0001,1.09788]
[1585716661374,109.41,6340.17,138.7,0.05397,0.0001,1.09902]
[1585716666409,109.42,6340.99,138.7,0.05407,0.0001,1.10067]
[1585716672077,109.42,6341.37,138.7,0.0541,0.0001,1.10126]
[1585716678077,109.41,6341.31,138.7,0.05409,0.0001,1.10114]
[1585716684077,109.41,6341.29,138.7,0.05408,0.0001,1.10103]
[1585716690077,109.41,6340.77,138.7,0.05403,0.0001,1.10004]
[1585716694622,109.42,6340.45,138.7,0.05401,0.0001,1.0996]
[1585716694624,109.42,6340.45,138.7,0.05401,0.0001,1.0996]
[1585716702077,109.17,6340.43,138.7,0.05357,0.0001,1.09248]
[1585716708077,109.01,6340.44,138.7,0.05328,0.0001,1.08777]
[1585716714077,108.86,6340.44,138.7,0.053,0.0001,1.08333]
[1585716720077,108.71,6340.32,138.7,0.05273,0.0001,1.07896]
[1585716725823,108.57,6339.59,138.7,0.0524,0.0001,1.07347]
[1585716730858,108.46,6339.77,138.7,0.05223,0.0001,1.07073]
[1585716738077,108.33,6339.95,138.7,0.05202,0.0001,1.06722]
[1585716744077,108.21,6339.98,138.7,0.05182,0.0001,1.06399]
[1585716750077,108.11,6339.97,138.7,0.05163,0.0001,1.0609]
[1585716756033,108.01,6339.87,138.7,0.05144,0.0001,1.05777]
[1585716761069,107.92,6339.91,138.7,0.05129,0.0001,1.05538]
[1585716766104,107.85,6339.83,138.7,0.05116,0.0001,1.05317]
[1585716766787,107.85,6339.83,138.7,0.05116,0.0001,1.05317]
[1585716774077,107.74,6339.81,138.7,0.05096,0.0001,1.04988]
[1585716780077,107.66,6339.76,138.7,0.05082,0.0001,1.04755]
[1585716780597,107.66,6339.76,138.7,0.05082,0.0001,1.04755]
[1585716789077,107.56,6339.52,138.7,0.05062,0.0001,1.04433]
[1585716794300,107.49,6339.57,138.7,0.0505,0.0001,1.04235]
[1585716801077,107.42,6339.62,138.7,0.05038,0.0001,1.04036]
[1585716806385,107.37,6339.59,138.7,0.05029,0.0001,1.03889]
[1585716812426,107.32,6340.14,138.7,0.05024,0.0001,1.03815]
[1585716818468,107.26,6340.03,138.7,0.05013,0.0001,1.03627]
[1585716825077,107.2,6340.0,138.7,0.05003,0.0001,1.03453]
[1585716831077,107.15,6340.12,138.7,0.04995,0.0001,1.03336]
[1585716836594,107.11,6340.11,138.7,0.04989,0.0001,1.03225]
[1585716841629,107.08,6340.1,138.7,0.04982,0.0001,1.03119]
[1585716843409,107.06,6340.86,138.7,0.04987,0.0001,1.03206]
[1585716849077,107.01,6341.53,138.7,0.04985,0.0001,1.03182]
[1585716854721,106.98,6341.69,138.7,0.04981,0.0001,1.03128]
[1585716861077,106.94,6341.81,138.7,0.04974,0.0001,1.03014]
[1585716867077,106.9,6341.88,138.7,0.04969,0.0001,1.02927]
[1585716872849,106.88,6341.87,138.7,0.04963,0.0001,1.02834]
[1585716879077,106.83,6341.9,138.7,0.04956,0.0001,1.02714]
[1585716885077,106.8,6342.0,138.7,0.04952,0.0001,1.02644]
[1585716890974,106.78,6341.22,138.7,0.0494,0.0001,1.02439]
[1585716897077,106.75,6340.89,138.7,0.04932,0.0001,1.02298]
[1585716903077,106.73,6340.92,138.7,0.04928,0.0001,1.02237]
[1585716908094,106.71,6341.06,138.7,0.04926,0.0001,1.02202]
[1585716913129,106.69,6341.23,138.7,0.04925,0.0001,1.02183]
[1585716918164,106.67,6341.31,138.7,0.04922,0.0001,1.02146]
[1585716924077,106.65,6342.02,138.7,0.04925,0.0001,1.02204]
[1585716929242,106.63,6342.04,138.7,0.04922,0.0001,1.02159]
[1585716935282,106.61,6342.25,138.7,0.0492,0.0001,1.02121]
[1585716940318,106.6,6342.41,138.7,0.04919,0.0001,1.02108]
[1585716945353,106.56,6344.05,138.7,0.04928,0.0001,1.02284]
[1585716951077,106.56,6344.71,138.7,0.04934,0.0001,1.02389]
[1585716957077,106.53,6344.76,138.7,0.04931,0.0001,1.02338]
[1585716962471,106.52,6344.81,138.7,0.04928,0.0001,1.02297]
[1585716967506,106.5,6344.74,138.7,0.04925,0.0001,1.0224]
[1585716972542,106.5,6343.91,138.7,0.04916,0.0001,1.02085]
[1585716977576,106.46,6344.7,138.7,0.04917,0.0001,1.02111]
[1585716982611,106.45,6344.74,138.7,0.04917,0.0001,1.02101]
[1585716988655,106.44,6344.77,138.7,0.04915,0.0001,1.02069]
[1585716993688,106.42,6345.13,138.7,0.04914,0.0001,1.02061]
[1585716998723,106.41,6345.86,138.7,0.04919,0.0001,1.02149]
[1585717003758,106.4,6346.15,138.7,0.0492,0.0001,1.02177]
[1585717009800,106.38,6346.01,138.7,0.04916,0.0001,1.02104]
[1585717014835,106.36,6345.55,138.7,0.04908,0.0001,1.01971]
[1585717020077,106.36,6345.24,138.7,0.04905,0.0001,1.01907]
[1585717025912,106.34,6345.35,138.7,0.04901,0.0001,1.01852]
[1585717032077,106.34,6345.32,138.7,0.04902,0.0001,1.01859]
[1585717038077,106.32,6346.09,138.7,0.04905,0.0001,1.01921]
[1585717044077,106.31,6346.19,138.7,0.04905,0.0001,1.01926]
[1585717044217,106.31,6346.19,138.7,0.04905,0.0001,1.01926]
[1585717050077,106.3,6346.38,138.7,0.04905,0.0001,1.01926]
[1585717055115,106.29,6346.82,138.7,0.04907,0.0001,1.01967]
[1585717059821,106.28,6346.59,138.7,0.04903,0.0001,1.019]
[1585717066192,106.28,6345.98,138.7,0.04897,0.0001,1.01787]
[1585717071228,106.26,6346.06,138.7,0.04893,0.0001,1.01728]
[1585717076262,106.24,6346.59,138.7,0.04896,0.0001,1.01776]
[1585717083077,106.25,6346.67,138.7,0.04898,0.0001,1.01821]
[1585717088346,106.24,6346.63,138.7,0.04896,0.0001,1.01786]
[1585717094389,106.23,6346.61,138.7,0.04894,0.0001,1.01755]
[1585717099424,106.23,6346.66,138.7,0.04894,0.0001,1.01745]
[1585717105466,106.22,6346.83,138.7,0.04894,0.0001,1.01751]
[1585717110501,106.21,6346.9,138.7,0.04894,0.0001,1.01746]
[1585717116077,106.21,6346.88,138.7,0.04892,0.0001,1.0171]
[1585717122076,106.2,6346.89,138.7,0.04891,0.0001,1.01692]
[1585717127620,106.19,6346.89,138.7,0.0489,0.0001,1.01674]
[1585717129901,106.19,6346.87,138.7,0.04889,0.0001,1.01668]
[1585717135676,106.19,6345.4,138.7,0.04875,9e-05,1.01403]
[1585717140712,106.19,6345.75,138.7,0.04877,9e-05,1.01455]
[1585717146077,106.18,6346.03,138.7,0.04879,9e-05,1.0149]
[1585717151789,106.18,6346.1,138.7,0.0488,9e-05,1.015]
[1585717158077,106.17,6346.37,138.7,0.04882,9e-05,1.01533]
[1585717164077,106.17,6346.31,138.7,0.04881,9e-05,1.01519]
[1585717170077,106.17,6346.38,138.7,0.04881,9e-05,1.01523]
[1585717176077,106.15,6345.67,138.7,0.0487,9e-05,1.01333]
[1585717181999,106.18,6344.76,138.7,0.04866,9e-05,1.01242]
[1585717188042,106.17,6344.73,138.7,0.04865,9e-05,1.01225]
[1585717193076,106.17,6344.95,138.7,0.04866,9e-05,1.01252]
[1585717198112,106.17,6344.92,138.7,0.04866,9e-05,1.0125]
[1585717203147,106.17,6344.77,138.7,0.04865,9e-05,1.01228]
[1585717208183,106.17,6344.71,138.7,0.04865,9e-05,1.01221]
[1585717210966,106.15,6345.72,138.7,0.04871,9e-05,1.0134]
[1585717218077,106.17,6346.17,138.7,0.04878,9e-05,1.01462]
[1585717223287,106.17,6346.12,138.7,0.04877,9e-05,1.01456]
[1585717228322,106.17,6346.06,138.7,0.04876,9e-05,1.01436]
[1585717233357,106.16,6345.88,138.7,0.04873,9e-05,1.01382]
[1585717239077,106.17,6345.66,138.7,0.04872,9e-05,1.01353]
[1585717245077,106.16,6345.69,138.7,0.04871,9e-05,1.01344]
[1585717250477,106.16,6345.7,138.7,0.04872,9e-05,1.01349]
[1585717255512,106.16,6345.66,138.7,0.04871,9e-05,1.01341]
[1585717260546,106.12,6346.6,138.7,0.04873,9e-05,1.01391]
[1585717265210,106.15,6347.18,138.7,0.04884,0.0001,1.01572]
[1585717270617,106.15,6347.42,138.7,0.04886,0.0001,1.01623]
[1585717275652,106.15,6347.58,138.7,0.04887,0.0001,1.01639]
[1585717280686,106.17,6345.9,138.7,0.04874,9e-05,1.01393]
[1585717283812,106.15,6345.77,138.7,0.0487,9e-05,1.01321]
[1585717290077,106.16,6343.96,138.7,0.04855,9e-05,1.01052]
[1585717295791,106.15,6344.06,138.7,0.04854,9e-05,1.01024]
[1585717300827,106.16,6344.45,138.7,0.04858,9e-05,1.01101]
[1585717306870,106.16,6344.58,138.7,0.0486,9e-05,1.01128]
[1585717311903,106.16,6344.6,138.7,0.04861,9e-05,1.0115]
[1585717317077,106.17,6344.42,138.7,0.04859,9e-05,1.01124]
[1585717322980,106.17,6344.16,138.7,0.04857,9e-05,1.01086]
[1585717329023,106.17,6343.95,138.7,0.04856,9e-05,1.01059]
[1585717334058,106.18,6343.98,138.7,0.04857,9e-05,1.01076]
[1585717339092,106.18,6343.98,138.7,0.04857,9e-05,1.01082]
[1585717345134,106.18,6344.01,138.7,0.04858,9e-05,1.01097]
[1585717353077,106.19,6344.55,138.7,0.04864,9e-05,1.01196]
[1585717358225,106.19,6344.45,138.7,0.04863,9e-05,1.01185]
[1585717363260,106.19,6344.34,138.7,0.04862,9e-05,1.01155]
[1585717368295,106.19,6344.07,138.7,0.0486,9e-05,1.01117]
[1585717374077,106.19,6343.99,138.7,0.04859,9e-05,1.01112]
[1585717379372,106.21,6342.7,138.7,0.0485,9e-05,1.00937]
[1585717384407,106.2,6342.09,138.7,0.04843,9e-05,1.00811]
[1585717390450,106.21,6341.89,138.7,0.04842,9e-05,1.00792]
[1585717395484,106.22,6341.66,138.7,0.04842,9e-05,1.00785]
[1585717401077,106.22,6341.71,138.7,0.04843,9e-05,1.00796]
[1585717407077,106.23,6341.68,138.7,0.04844,9e-05,1.00816]
[1585717412603,106.24,6341.71,138.7,0.04845,9e-05,1.00833]
[1585717417638,106.24,6341.6,138.7,0.04844,9e-05,1.00819]
[1585717425077,106.25,6341.53,138.7,0.04846,9e-05,1.00839]
[1585717430729,106.25,6341.59,138.7,0.04846,9e-05,1.00854]
[1585717437077,106.26,6341.61,138.7,0.04848,9e-05,1.00875]
[1585717443077,106.27,6341.59,138.7,0.04849,9e-05,1.0089]
[1585717448855,106.27,6341.41,138.7,0.04848,9e-05,1.00869]
[1585717454897,106.26,6343.17,138.7,0.04862,9e-05,1.01141]
[1585717461077,106.27,6343.16,138.7,0.04865,9e-05,1.01182]
[1585717466981,106.27,6343.12,138.7,0.04865,9e-05,1.01179]
[1585717473077,106.28,6342.53,138.7,0.04859,9e-05,1.01074]
[1585717479065,106.28,6342.18,138.7,0.04856,9e-05,1.0102]
[1585717485077,106.28,6342.24,138.7,0.04856,9e-05,1.0102]
[1585717491077,106.28,6342.31,138.7,0.04857,9e-05,1.01042]
[1585717497077,106.29,6342.48,138.7,0.0486,9e-05,1.01083]
[1585717502227,106.29,6342.53,138.7,0.0486,9e-05,1.01091]
[1585717507261,106.29,6344.19,138.7,0.04876,9e-05,1.01384]
[1585717513303,106.28,6346.13,138.7,0.04894,0.0001,1.01706]
[1585717518338,106.27,6346.69,138.7,0.04898,0.0001,1.01785]
[1585717523373,106.27,6343.95,138.7,0.04872,9e-05,1.01305]
[1585717528408,106.28,6343.24,138.7,0.04865,9e-05,1.01188]
[1585717534450,106.27,6343.3,138.7,0.04864,9e-05,1.01168]
[1585717542077,106.27,6343.3,138.7,0.04864,9e-05,1.0117]
[1585717547542,106.27,6343.31,138.7,0.04864,9e-05,1.01174]
[1585717552577,106.27,6343.32,138.7,0.04865,9e-05,1.01177]
[1585717560077,106.27,6343.32,138.7,0.04865,9e-05,1.01178]
[1585717566077,106.27,6343.37,138.7,0.04865,9e-05,1.0118]
[1585717572077,106.27,6343.4,138.7,0.04866,9e-05,1.01197]
[1585717577753,106.27,6343.42,138.7,0.04865,9e-05,1.01189]
[1585717583795,106.27,6343.37,138.7,0.04865,9e-05,1.01186]
[1585717590077,106.27,6343.38,138.7,0.04866,9e-05,1.01194]
[1585717596077,106.28,6343.29,138.7,0.04864,9e-05,1.01167]
[1585717602077,106.28,6343.12,138.7,0.04864,9e-05,1.01157]
[1585717607963,106.28,6341.04,138.7,0.04844,9e-05,1.00786]
[1585717612999,106.3,6340.4,138.7,0.04841,9e-05,1.00725]
[1585717618033,106.29,6340.39,138.7,0.0484,9e-05,1.00717]
[1585717623077,106.3,6340.3,138.7,0.0484,9e-05,1.00714]
[1585717628103,106.3,6340.28,138.7,0.04841,9e-05,1.00723]
[1585717635077,106.31,6341.38,138.7,0.04852,9e-05,1.00926]
[1585717640188,106.31,6341.94,138.7,0.04857,9e-05,1.0102]
[1585717646229,106.32,6341.82,138.7,0.04858,9e-05,1.01031]
[1585717653077,106.33,6341.27,138.7,0.04854,9e-05,1.00957]
[1585717658313,106.33,6341.0,138.7,0.04851,9e-05,1.00904]
[1585717663348,106.32,6340.92,138.7,0.0485,9e-05,1.00879]
[1585717669391,106.33,6340.85,138.7,0.04849,9e-05,1.00877]
[1585717674426,106.33,6340.8,138.7,0.0485,9e-05,1.00878]
[1585717680077,106.34,6340.78,138.7,0.0485,9e-05,1.00887]
[1585717686077,106.34,6341.05,138.7,0.04854,9e-05,1.00951]
[1585717691545,106.34,6341.16,138.7,0.04855,9e-05,1.00972]
[1585717696581,106.34,6341.14,138.7,0.04855,9e-05,1.00973]
[1585717702624,106.35,6340.65,138.7,0.04851,9e-05,1.00896]
[1585717707659,106.35,6340.48,138.7,0.0485,9e-05,1.0088]
[1585717713077,106.36,6340.36,138.7,0.04849,9e-05,1.00863]
[1585717718165,106.37,6339.97,138.7,0.04848,9e-05,1.00842]
[1585717723771,106.36,6339.73,138.7,0.04845,9e-05,1.00775]
[1585717729812,106.37,6339.02,138.7,0.04838,9e-05,1.00661]
[1585717734847,106.37,6338.34,138.7,0.04833,9e-05,1.00557]
[1585717740043,106.41,6334.83,138.7,0.04806,9e-05,1.0006]
[1585717745925,106.41,6330.82,138.7,0.0477,9e-05,0.99383]
[1585717750963,106.43,6330.78,138.7,0.04772,9e-05,0.99423]
[1585717755995,106.43,6331.39,138.7,0.04778,9e-05,0.99529]
[1585717761029,106.48,6331.91,138.7,0.04791,9e-05,0.99755]
[1585717766064,106.49,6331.46,138.7,0.04788,9e-05,0.99699]
[1585717773077,106.51,6331.47,138.7,0.04792,9e-05,0.99762]
[1585717779077,106.53,6331.43,138.7,0.04794,9e-05,0.998]
[1585717784193,106.53,6327.06,138.7,0.04753,9e-05,0.99052]
[1585717785768,106.7,6323.86,138.7,0.04752,9e-05,0.98983]
[1585717791239,106.61,6320.97,138.7,0.04712,9e-05,0.98258]
[1585717792962,106.63,6320.22,138.7,0.04708,9e-05,0.98188]
[1585717798288,106.64,6320.71,138.7,0.04714,9e-05,0.98296]
[1585717803323,106.67,6321.03,138.7,0.04722,9e-05,0.98427]
[1585717808358,106.71,6322.29,138.7,0.0474,9e-05,0.98752]
[1585717814400,106.73,6322.71,138.7,0.04748,9e-05,0.98894]
[1585717819436,106.76,6322.51,138.7,0.0475,9e-05,0.98925]
[1585717820398,106.76,6322.51,138.7,0.0475,9e-05,0.98925]
[1585717825477,106.78,6321.74,138.7,0.04747,9e-05,0.9886]
[1585717830596,106.81,6321.45,138.7,0.0475,9e-05,0.98908]
[1585717836554,106.84,6323.34,138.7,0.04771,9e-05,0.99275]
[1585717842077,106.87,6324.26,138.7,0.04785,9e-05,0.99522]
[1585717848077,106.87,6324.49,138.7,0.04788,9e-05,0.99578]
[1585717853673,106.89,6324.48,138.7,0.0479,9e-05,0.99614]
[1585717858708,106.9,6324.71,138.7,0.04795,9e-05,0.99705]
[1585717866077,106.92,6324.94,138.7,0.04799,9e-05,0.9978]
[1585717866359,106.92,6324.94,138.7,0.04799,9e-05,0.9978]
[1585717873813,106.93,6325.02,138.7,0.04802,9e-05,0.99831]
[1585717878848,106.94,6325.43,138.7,0.04807,9e-05,0.99922]
[1585717884077,106.95,6325.07,138.7,0.04807,9e-05,0.99902]
[1585717889925,106.97,6324.88,138.7,0.04807,9e-05,0.99907]
[1585717894960,106.97,6324.45,138.7,0.04803,9e-05,0.99822]
[1585717899996,107.0,6323.77,138.7,0.04802,9e-05,0.99794]
[1585717905031,106.98,6323.35,138.7,0.04795,9e-05,0.99677]
[1585717910066,107.0,6323.42,138.7,0.04798,9e-05,0.9973]
[1585717915101,107.01,6322.61,138.7,0.04792,9e-05,0.99623]
[1585717920137,107.0,6323.86,138.7,0.04802,9e-05,0.99804]
[1585717925172,107.03,6324.34,138.7,0.04812,9e-05,0.99977]
[1585717930207,107.05,6323.38,138.7,0.04808,9e-05,0.99888]
[1585717935242,107.06,6322.06,138.7,0.04796,9e-05,0.9967]
[1585717940284,107.06,6321.2,138.7,0.04788,9e-05,0.9953]
[1585717945321,107.07,6321.34,138.7,0.04791,9e-05,0.99579]
[1585717950355,107.08,6320.8,138.7,0.04787,9e-05,0.99506]
[1585717955390,107.09,6320.86,138.7,0.04789,9e-05,0.99535]
[1585717960425,107.09,6322.19,138.7,0.04802,9e-05,0.99779]
[1585717966467,107.08,6324.48,138.7,0.04822,9e-05,1.00144]
[1585717971502,107.11,6324.9,138.7,0.0483,9e-05,1.00288]
[1585717977077,107.11,6324.83,138.7,0.04831,9e-05,1.0029]
[1585717982579,107.11,6323.64,138.7,0.04819,9e-05,1.00078]
[1585717987614,107.11,6324.02,138.7,0.04823,9e-05,1.00143]
[1585717992649,107.1,6327.3,138.7,0.04851,9e-05,1.00666]
[1585717994236,107.11,6327.39,138.7,0.04854,9e-05,1.00722]
[1585717999698,107.1,6329.1,138.7,0.04869,9e-05,1.00992]
[1585718004733,107.1,6329.15,138.7,0.04869,9e-05,1.00989]
[1585718009768,107.12,6328.31,138.7,0.04864,9e-05,1.00901]
[1585718014804,107.1,6326.94,138.7,0.04847,9e-05,1.00591]
[1585718019838,107.11,6326.39,138.7,0.04844,9e-05,1.00531]
[1585718024873,107.08,6326.59,138.7,0.0484,9e-05,1.00475]
[1585718029908,107.08,6326.47,138.7,0.0484,9e-05,1.00466]
[1585718034943,107.09,6325.68,138.7,0.04834,9e-05,1.0035]
[1585718039979,107.08,6325.95,138.7,0.04835,9e-05,1.00371]
[1585718045013,107.09,6326.19,138.7,0.04838,9e-05,1.00427]
[1585718050048,107.1,6326.06,138.7,0.0484,9e-05,1.00456]
[1585718055077,107.11,6323.74,138.7,0.04819,9e-05,1.00073]
[1585718060118,107.1,6323.16,138.7,0.04811,9e-05,0.9994]
[1585718065154,107.1,6323.84,138.7,0.04818,9e-05,1.00064]
[1585718070189,107.1,6323.75,138.7,0.04817,9e-05,1.0004]
[1585718074320,107.11,6323.53,138.7,0.04817,9e-05,1.00032]
[1585718080259,107.1,6325.75,138.7,0.04835,9e-05,1.00378]
[1585718085295,107.11,6325.53,138.7,0.04835,9e-05,1.00364]
[1585718090329,107.11,6325.34,138.7,0.04833,9e-05,1.00333]
[1585718095364,107.11,6324.95,138.7,0.0483,9e-05,1.00279]
[1585718100400,107.11,6325.34,138.7,0.04833,9e-05,1.00332]
[1585718105435,107.11,6325.27,138.7,0.04833,9e-05,1.00333]
[1585718110469,107.12,6325.16,138.7,0.04833,9e-05,1.00325]
[1585718115535,107.18,6323.78,138.7,0.04831,9e-05,1.00268]
[1585718121077,107.13,6322.69,138.7,0.04813,9e-05,0.99951]
[1585718126581,107.12,6322.46,138.7,0.04809,9e-05,0.99885]
[1585718132623,107.14,6322.74,138.7,0.04813,9e-05,0.99948]
[1585718137658,107.14,6323.0,138.7,0.04815,9e-05,0.99998]
[1585718142693,107.14,6323.33,138.7,0.04819,9e-05,1.00059]
[1585718148077,107.14,6323.6,138.7,0.04822,9e-05,1.00111]
[1585718154077,107.15,6323.59,138.7,0.04823,9e-05,1.00139]
[1585718159813,107.15,6323.46,138.7,0.04823,9e-05,1.00124]
[1585718164848,107.16,6323.42,138.7,0.04823,9e-05,1.00127]
[1585718169885,107.16,6323.39,138.7,0.04823,9e-05,1.00127]
[1585718175077,107.17,6323.35,138.7,0.04824,9e-05,1.0014]
[1585718181077,107.17,6323.33,138.7,0.04824,9e-05,1.00138]
[1585718186520,107.17,6323.33,138.7,0.04824,9e-05,1.0014]
[1585718192041,107.19,6321.11,138.7,0.04805,9e-05,0.99798]
[1585718198081,107.18,6320.67,138.7,0.04801,9e-05,0.99714]
[1585718203116,107.19,6320.59,138.7,0.04801,9e-05,0.99722]
[1585718209158,107.2,6320.75,138.7,0.04804,9e-05,0.99775]
[1585718214192,107.21,6320.81,138.7,0.04806,9e-05,0.99803]
[1585718220077,107.24,6319.97,138.7,0.04804,9e-05,0.99757]
[1585718225269,107.22,6320.09,138.7,0.04803,9e-05,0.99733]
[1585718231311,107.23,6319.79,138.7,0.04801,9e-05,0.99697]
[1585718236346,107.24,6319.66,138.7,0.048,9e-05,0.9969]
[1585718241381,107.25,6319.66,138.7,0.04802,9e-05,0.99719]
[1585718246417,107.25,6319.6,138.7,0.04803,9e-05,0.99734]
[1585718251451,107.27,6319.11,138.7,0.048,9e-05,0.99677]
[1585718256487,107.27,6319.09,138.7,0.048,9e-05,0.99672]
[1585718261521,107.28,6318.94,138.7,0.048,9e-05,0.99673]
[1585718266556,107.27,6319.67,138.7,0.04806,9e-05,0.99788]
[1585718271591,107.29,6319.82,138.7,0.0481,9e-05,0.99851]
[1585718276627,107.29,6321.73,138.7,0.04828,9e-05,1.00181]
[1585718281663,107.29,6323.27,138.7,0.04843,9e-05,1.00444]
[1585718287704,107.3,6322.34,138.7,0.04836,9e-05,1.00326]
[1585718292740,107.26,6321.55,138.7,0.04822,9e-05,1.00081]
[1585718298077,107.29,6320.96,138.7,0.0482,9e-05,1.00039]
[1585718303817,107.29,6321.0,138.7,0.04821,9e-05,1.00054]
[1585718310077,107.29,6320.94,138.7,0.04822,9e-05,1.00059]
[1585718316077,107.29,6321.02,138.7,0.04821,9e-05,1.00054]
[1585718321946,107.3,6321.02,138.7,0.04822,9e-05,1.0007]
[1585718326981,107.3,6320.73,138.7,0.0482,9e-05,1.00028]
[1585718334076,107.3,6320.71,138.7,0.0482,9e-05,1.00033]
[1585718340077,107.31,6320.7,138.7,0.04821,9e-05,1.00039]
[1585718345107,107.29,6321.25,138.7,0.04823,9e-05,1.00084]
[1585718352077,107.29,6322.29,138.7,0.04832,9e-05,1.00258]
[1585718357192,107.3,6322.38,138.7,0.04836,9e-05,1.00317]
[1585718364077,107.3,6322.53,138.7,0.04838,9e-05,1.00346]
[1585718370077,107.3,6322.55,138.7,0.04837,9e-05,1.00343]
[1585718376077,107.3,6322.56,138.7,0.04836,9e-05,1.00323]
[1585718382077,107.31,6322.03,138.7,0.04833,9e-05,1.00254]
[1585718387403,107.3,6321.96,138.7,0.04831,9e-05,1.00218]
[1585718394077,107.3,6321.91,138.7,0.0483,9e-05,1.00209]
[1585718400077,107.3,6321.93,138.7,0.0483,9e-05,1.00211]
[1585718406077,107.3,6322.21,138.7,0.04833,9e-05,1.00262]
[1585718412077,107.3,6322.18,138.7,0.04832,9e-05,1.00252]
[1585718417614,107.3,6322.21,138.7,0.04832,9e-05,1.00252]
[1585718424077,107.3,6322.2,138.7,0.04832,9e-05,1.00252]
[1585718430077,107.3,6322.49,138.7,0.04837,9e-05,1.00325]
[1585718436077,107.3,6321.2,138.7,0.04823,9e-05,1.00083]
[1585718442077,107.3,6320.83,138.7,0.04819,9e-05,1.00007]
[1585718448077,107.3,6320.78,138.7,0.0482,9e-05,1.00012]
[1585718453864,107.3,6320.95,138.7,0.04821,9e-05,1.0004]
[1585718458899,107.31,6321.79,138.7,0.0483,9e-05,1.00194]
[1585718465949,107.31,6321.93,138.7,0.04831,9e-05,1.00216]
[1585718472077,107.31,6322.04,138.7,0.04832,9e-05,1.00234]
[1585718478035,107.31,6321.92,138.7,0.04832,9e-05,1.00231]
[1585718484077,107.32,6321.26,138.7,0.04826,9e-05,1.00128]
[1585718489111,107.31,6321.05,138.7,0.04823,9e-05,1.00069]
[1585718494146,107.3,6321.14,138.7,0.04822,9e-05,1.00059]
[1585718500188,107.31,6321.7,138.7,0.04829,9e-05,1.00172]
[1585718508077,107.31,6321.89,138.7,0.0483,9e-05,1.00205]
[1585718514077,107.31,6321.85,138.7,0.0483,9e-05,1.00198]
[1585718520077,107.31,6321.82,138.7,0.0483,9e-05,1.00199]
[1585718526077,107.31,6321.88,138.7,0.0483,9e-05,1.00198]
[1585718532077,107.31,6321.88,138.7,0.0483,9e-05,1.00203]
[1585718538077,107.31,6321.82,138.7,0.0483,9e-05,1.0019]
[1585718544077,107.31,6321.91,138.7,0.0483,9e-05,1.00204]
[1585718550077,107.31,6321.88,138.7,0.0483,9e-05,1.00202]
[1585718555573,107.31,6321.88,138.7,0.0483,9e-05,1.00188]
[1585718560609,107.31,6322.13,138.7,0.04832,9e-05,1.00231]
[1585718568077,107.31,6322.13,138.7,0.04832,9e-05,1.0023]
[1585718569894,107.31,6322.13,138.7,0.04832,9e-05,1.00229]
[1585718576720,107.31,6324.31,138.7,0.04852,9e-05,1.00593]
[1585718583077,107.3,6324.44,138.7,0.04852,9e-05,1.00598]
[1585718589077,107.29,6324.47,138.7,0.04851,9e-05,1.00579]
[1585718595077,107.29,6323.77,138.7,0.04844,9e-05,1.00453]
[1585718600889,107.28,6323.94,138.7,0.04843,9e-05,1.00448]
[1585718605925,107.28,6324.15,138.7,0.04845,9e-05,1.00485]
[1585718613077,107.28,6324.05,138.7,0.04844,9e-05,1.00457]
[1585718619077,107.27,6324.11,138.7,0.04843,9e-05,1.0045]
[1585718625076,107.27,6324.18,138.7,0.04843,9e-05,1.00445]
[1585718630094,107.26,6324.21,138.7,0.04843,9e-05,1.00445]
[1585718637077,107.26,6324.17,138.7,0.04842,9e-05,1.00429]
[1585718643077,107.26,6324.26,138.7,0.04842,9e-05,1.00429]
[1585718649077,107.26,6324.29,138.7,0.04842,9e-05,1.00431]
[1585718655077,107.25,6324.33,138.7,0.04842,9e-05,1.00433]
[1585718661077,107.25,6324.61,138.7,0.04844,9e-05,1.00467]
[1585718667077,107.25,6324.59,138.7,0.04844,9e-05,1.00462]
[1585718673077,107.25,6324.69,138.7,0.04844,9e-05,1.00463]
[1585718678431,107.24,6324.77,138.7,0.04843,9e-05,1.00449]
[1585718685077,107.24,6324.81,138.7,0.04843,9e-05,1.00454]
[1585718691077,107.22,6325.15,138.7,0.04844,9e-05,1.00471]
[1585718692803,107.22,6325.15,138.7,0.04844,9e-05,1.00471]
[1585718699579,107.23,6325.93,138.7,0.04852,9e-05,1.00619]
[1585718704613,107.22,6326.3,138.7,0.04855,9e-05,1.00671]
[1585718712077,107.22,6326.43,138.7,0.04855,9e-05,1.00671]
[1585718712406,107.22,6326.43,138.7,0.04855,9e-05,1.00671]
[1585718717704,107.2,6324.73,138.7,0.04836,9e-05,1.00327]
[1585718722741,107.21,6324.25,138.7,0.04834,9e-05,1.0029]
[1585718730077,107.21,6324.23,138.7,0.04834,9e-05,1.00287]
[1585718735830,107.2,6325.65,138.7,0.04843,9e-05,1.00463]
[1585718740866,107.2,6327.07,138.7,0.04858,9e-05,1.0073]
[1585718745901,107.2,6327.4,138.7,0.0486,9e-05,1.00764]
[1585718749366,107.2,6326.81,138.7,0.04855,9e-05,1.00672]
[1585718755971,107.19,6327.56,138.7,0.0486,9e-05,1.00777]
[1585718761005,107.18,6327.67,138.7,0.0486,9e-05,1.00777]
[1585718766077,107.18,6327.57,138.7,0.04859,9e-05,1.00749]
[1585718772077,107.16,6327.84,138.7,0.04858,9e-05,1.00736]
[1585718777118,107.17,6327.99,138.7,0.0486,9e-05,1.00779]
[1585718784077,107.16,6328.07,138.7,0.04859,9e-05,1.00766]
[1585718790077,107.15,6328.3,138.7,0.0486,9e-05,1.00789]
[1585718795243,107.11,6331.35,138.7,0.04881,9e-05,1.01176]
[1585718801609,107.13,6332.13,138.7,0.04893,9e-05,1.01379]
[1585718808077,107.11,6332.24,138.7,0.0489,9e-05,1.01336]
[1585718813370,107.09,6332.13,138.7,0.04886,9e-05,1.01265]
[1585718820077,107.07,6332.55,138.7,0.04886,9e-05,1.01276]
[1585718825453,107.07,6332.49,138.7,0.04885,9e-05,1.0126]
[1585718830488,107.06,6332.45,138.7,0.04883,9e-05,1.01231]
[1585718835524,107.05,6332.51,138.7,0.04882,9e-05,1.0121]
[1585718841077,107.04,6332.55,138.7,0.0488,9e-05,1.01186]
[1585718847077,107.03,6332.6,138.7,0.04879,9e-05,1.01164]
[1585718853077,107.03,6332.72,138.7,0.04879,9e-05,1.01164]
[1585718859077,107.01,6332.71,138.7,0.04876,9e-05,1.01112]
[1585718865077,107.0,6332.81,138.7,0.04875,9e-05,1.01102]
[1585718870768,106.98,6333.03,138.7,0.04874,9e-05,1.01085]
[1585718875803,106.98,6333.25,138.7,0.04877,9e-05,1.01131]
[1585718882852,106.97,6333.36,138.7,0.04875,9e-05,1.01111]
[1585718888894,106.96,6333.3,138.7,0.04874,9e-05,1.01086]
[1585718893929,106.97,6332.14,138.7,0.04863,9e-05,1.00891]
[1585718901077,106.96,6331.91,138.7,0.0486,9e-05,1.00832]
[1585718907021,106.94,6331.88,138.7,0.04857,9e-05,1.00786]
[1585718913062,106.92,6332.49,138.7,0.04858,9e-05,1.00811]
[1585718918097,106.95,6332.47,138.7,0.04862,9e-05,1.00876]
[1585718924140,106.94,6332.49,138.7,0.04861,9e-05,1.00851]
[1585718929176,106.92,6332.81,138.7,0.04862,9e-05,1.00873]
[1585718934209,106.93,6333.03,138.7,0.04864,9e-05,1.00917]
[1585718940077,106.93,6332.91,138.7,0.04863,9e-05,1.009]
[1585718946077,106.92,6332.69,138.7,0.04861,9e-05,1.00855]
[1585718952077,106.91,6332.67,138.7,0.04859,9e-05,1.00817]
[1585718957370,106.91,6332.63,138.7,0.04858,9e-05,1.008]
[1585718964077,106.89,6332.53,138.7,0.04854,9e-05,1.00739]
[1585718969454,106.9,6332.53,138.7,0.04856,9e-05,1.00766]
[1585718974490,106.9,6332.54,138.7,0.04855,9e-05,1.00747]
[1585718979527,106.9,6333.4,138.7,0.04862,9e-05,1.00884]
[1585718985077,106.89,6333.56,138.7,0.04862,9e-05,1.0088]
[1585718990604,106.89,6333.59,138.7,0.04862,9e-05,1.00888]
[1585718996643,106.89,6333.71,138.7,0.04863,9e-05,1.00906]
[1585719003082,106.88,6333.78,138.7,0.04863,9e-05,1.00897]
[1585719009077,106.88,6334.75,138.7,0.04871,9e-05,1.01054]
[1585719011011,106.88,6334.71,138.7,0.04871,9e-05,1.01047]
[1585719016784,106.87,6334.64,138.7,0.04869,9e-05,1.01014]
[1585719021818,106.86,6334.62,138.7,0.04867,9e-05,1.0099]
[1585719026853,106.91,6333.34,138.7,0.04863,9e-05,1.009]
[1585719032897,106.87,6332.64,138.7,0.04849,9e-05,1.00658]
[1585719037931,106.87,6332.6,138.7,0.04849,9e-05,1.00647]
[1585719042965,106.85,6331.75,138.7,0.04838,9e-05,1.00459]
[1585719048077,106.86,6331.71,138.7,0.0484,9e-05,1.00483]
[1585719054042,106.86,6331.82,138.7,0.0484,9e-05,1.00485]
[1585719060077,106.87,6331.85,138.7,0.04841,9e-05,1.00512]
[1585719065119,106.87,6331.83,138.7,0.04841,9e-05,1.00509]
[1585719070154,106.93,6330.14,138.7,0.04835,9e-05,1.00386]
[1585719075190,106.87,6328.36,138.7,0.04809,9e-05,0.99917]
[1585719080224,106.89,6327.83,138.7,0.04808,9e-05,0.99885]
[1585719083826,106.9,6327.61,138.7,0.04807,9e-05,0.99868]
[1585719089287,106.9,6326.92,138.7,0.048,9e-05,0.9975]
[1585719094322,106.89,6327.42,138.7,0.04803,9e-05,0.99806]
[1585719100364,106.93,6327.26,138.7,0.04808,9e-05,0.99883]
[1585719105399,106.94,6326.73,138.7,0.04805,9e-05,0.99819]
[1585719111077,106.94,6326.59,138.7,0.04803,9e-05,0.99795]
[1585719116477,106.97,6326.06,138.7,0.04804,9e-05,0.99792]
[1585719123077,106.97,6326.55,138.7,0.04809,9e-05,0.9988]
[1585719129077,106.98,6326.76,138.7,0.04812,9e-05,0.99937]
[1585719134603,106.92,6328.2,138.7,0.04816,9e-05,1.00028]
[1585719140645,106.97,6329.03,138.7,0.04832,9e-05,1.00306]
[1585719145680,106.99,6328.82,138.7,0.04834,9e-05,1.00344]
[1585719150715,107.01,6327.49,138.7,0.04825,9e-05,1.00161]
[1585719156077,107.0,6327.32,138.7,0.04821,9e-05,1.00092]
[1585719162077,107.01,6327.33,138.7,0.04822,9e-05,1.00109]
[1585719168077,107.01,6327.32,138.7,0.04823,9e-05,1.00124]
[1585719173877,107.02,6326.9,138.7,0.0482,9e-05,1.00071]
[1585719178911,107.02,6326.67,138.7,0.04818,9e-05,1.0004]
[1585719183946,107.03,6326.54,138.7,0.04818,9e-05,1.00038]
[1585719189077,107.04,6326.54,138.7,0.0482,9e-05,1.00058]
[1585719195024,107.04,6326.95,138.7,0.04824,9e-05,1.00134]
[1585719200058,107.04,6327.34,138.7,0.04827,9e-05,1.00196]
[1585719207077,107.05,6327.52,138.7,0.04831,9e-05,1.00264]
[1585719212142,107.05,6327.3,138.7,0.04829,9e-05,1.00217]
[1585719218184,107.06,6326.92,138.7,0.04826,9e-05,1.00171]
[1585719223219,107.06,6326.95,138.7,0.04826,9e-05,1.00173]
[1585719229261,107.06,6326.89,138.7,0.04827,9e-05,1.00178]
[1585719234297,107.06,6326.65,138.7,0.04825,9e-05,1.00139]
[1585719240077,107.07,6326.8,138.7,0.04827,9e-05,1.00181]
[1585719245373,107.07,6326.98,138.7,0.04829,9e-05,1.00214]
[1585719250408,107.07,6327.26,138.7,0.04831,9e-05,1.00254]
[1585719258085,107.08,6327.52,138.7,0.04835,9e-05,1.00333]
[1585719263499,107.08,6327.5,138.7,0.04835,9e-05,1.00332]
[1585719270077,107.08,6327.47,138.7,0.04835,9e-05,1.00329]
[1585719275583,107.08,6327.47,138.7,0.04835,9e-05,1.0032]
[1585719280619,107.09,6327.8,138.7,0.04838,9e-05,1.00381]
[1585719285686,107.1,6327.42,138.7,0.04838,9e-05,1.00363]
[1585719291077,107.1,6326.57,138.7,0.04829,9e-05,1.00203]
[1585719296730,107.09,6326.65,138.7,0.04829,9e-05,1.002]
[1585719301765,107.09,6327.17,138.7,0.04832,9e-05,1.00271]
[1585719307808,107.1,6327.14,138.7,0.04834,9e-05,1.00298]
[1585719314856,107.1,6326.99,138.7,0.04834,9e-05,1.00289]
[1585719320898,107.1,6326.81,138.7,0.04832,9e-05,1.00253]
[1585719325933,107.1,6326.85,138.7,0.04832,9e-05,1.00264]
[1585719333077,107.11,6326.74,138.7,0.04832,9e-05,1.0025]
[1585719339077,107.11,6326.73,138.7,0.04831,9e-05,1.00244]
[1585719345077,107.11,6326.72,138.7,0.04832,9e-05,1.0025]
[1585719350102,107.11,6326.35,138.7,0.04829,9e-05,1.00194]
[1585719355137,107.11,6326.48,138.7,0.0483,9e-05,1.0022]
[1585719361179,107.12,6326.99,138.7,0.04835,9e-05,1.00313]
[1585719366216,107.06,6328.61,138.7,0.0484,9e-05,1.00422]
[1585719371256,107.11,6329.27,138.7,0.04855,9e-05,1.00675]
[1585719376286,107.12,6328.79,138.7,0.04852,9e-05,1.00625]
[1585719384077,107.11,6328.61,138.7,0.04849,9e-05,1.00562]
[1585719390077,107.11,6328.41,138.7,0.04847,9e-05,1.00529]
[1585719395419,107.1,6328.37,138.7,0.04845,9e-05,1.00497]
[1585719401462,107.1,6328.24,138.7,0.04844,9e-05,1.00471]
[1585719406496,107.1,6326.02,138.7,0.04823,9e-05,1.00097]
[1585719411531,107.1,6325.65,138.7,0.0482,9e-05,1.00035]
[1585719416567,107.11,6325.73,138.7,0.04822,9e-05,1.00062]
[1585719422611,107.12,6325.46,138.7,0.0482,9e-05,1.0004]
[1585719428651,107.12,6326.23,138.7,0.04828,9e-05,1.00182]
[1585719434693,107.12,6326.38,138.7,0.0483,9e-05,1.00214]
[1585719441077,107.13,6326.16,138.7,0.04829,9e-05,1.00198]
[1585719446777,107.13,6325.86,138.7,0.04827,9e-05,1.00149]
[1585719451812,107.14,6325.73,138.7,0.04826,9e-05,1.00137]
[1585719456848,107.14,6326.23,138.7,0.04831,9e-05,1.00216]
[1585719462077,107.14,6325.84,138.7,0.04828,9e-05,1.0016]
[1585719468077,107.14,6325.92,138.7,0.04828,9e-05,1.00165]
[1585719473967,107.15,6325.88,138.7,0.04828,9e-05,1.00175]
[1585719479001,107.15,6325.8,138.7,0.04828,9e-05,1.00174]
[1585719486077,107.15,6325.81,138.7,0.04829,9e-05,1.0018]
[1585719492077,107.15,6325.81,138.7,0.04829,9e-05,1.00188]
[1585719497127,107.18,6324.65,138.7,0.04822,9e-05,1.00051]
[1585719502163,107.17,6323.85,138.7,0.04814,9e-05,0.99911]
[1585719504337,107.16,6322.87,138.7,0.04803,9e-05,0.99705]
[1585719510219,107.18,6322.92,138.7,0.04806,9e-05,0.99754]
[1585719516077,107.18,6323.02,138.7,0.04807,9e-05,0.99772]
[1585719521298,107.2,6322.76,138.7,0.04808,9e-05,0.99786]
[1585719528077,107.2,6322.72,138.7,0.04808,9e-05,0.99774]
[1585719533382,107.22,6322.45,138.7,0.04808,9e-05,0.99773]
[1585719538416,107.22,6322.13,138.7,0.04805,9e-05,0.99721]
[1585719543453,107.27,6321.01,138.7,0.04803,9e-05,0.99679]
[1585719548487,107.23,6320.05,138.7,0.04788,9e-05,0.99414]
[1585719553524,107.19,6320.44,138.7,0.04784,9e-05,0.99348]
[1585719559564,107.26,6320.72,138.7,0.04798,9e-05,0.99589]
[1585719564599,107.25,6321.34,138.7,0.04803,9e-05,0.99684]
[1585719569634,107.27,6320.85,138.7,0.04802,9e-05,0.99655]
[1585719574669,107.29,6319.76,138.7,0.04795,9e-05,0.99515]
[1585719579312,107.3,6319.56,138.7,0.04794,9e-05,0.99494]
[1585719585077,107.3,6319.42,138.7,0.04793,9e-05,0.99474]
[1585719590782,107.31,6319.16,138.7,0.04793,9e-05,0.99468]
[1585719595816,107.32,6318.87,138.7,0.04791,9e-05,0.99441]
[1585719600851,107.33,6318.66,138.7,0.04792,9e-05,0.99443]
[1585719605887,107.35,6318.19,138.7,0.04789,9e-05,0.99397]
[1585719611928,107.36,6317.74,138.7,0.04787,9e-05,0.99354]
[1585719617970,107.38,6316.19,138.7,0.04777,9e-05,0.99154]
[1585719629047,107.4,6315.71,138.7,0.04776,9e-05,0.9913]
[1585719635089,107.41,6315.88,138.7,0.04779,9e-05,0.99182]
[1585719640124,107.41,6317.29,138.7,0.04792,9e-05,0.99419]
[1585719645159,107.43,6317.74,138.7,0.048,9e-05,0.99555]
[1585719650195,107.44,6318.08,138.7,0.04803,9e-05,0.99626]
[1585719656236,107.44,6318.09,138.7,0.04805,9e-05,0.99644]
[1585719661274,107.45,6318.12,138.7,0.04806,9e-05,0.99667]
[1585719666306,107.48,6316.99,138.7,0.04801,9e-05,0.99566]
[1585719671341,107.47,6316.36,138.7,0.04794,9e-05,0.99436]
[1585719676376,107.47,6316.29,138.7,0.04792,9e-05,0.9941]
[1585719681411,107.48,6316.31,138.7,0.04794,9e-05,0.9944]
[1585719687077,107.49,6316.36,138.7,0.04797,9e-05,0.99485]
[1585719692488,107.49,6318.17,138.7,0.04813,9e-05,0.99784]
[1585719697523,107.5,6318.26,138.7,0.04815,9e-05,0.9981]
[1585719702568,107.54,6316.08,138.7,0.04801,9e-05,0.99554]
[1585719707607,107.51,6315.15,138.7,0.04788,9e-05,0.99328]
[1585719717664,107.53,6314.97,138.7,0.0479,9e-05,0.99341]
[1585719723078,107.54,6314.72,138.7,0.04789,9e-05,0.99329]
[1585719728741,107.55,6313.21,138.7,0.04776,9e-05,0.9909]
[1585719734783,107.57,6312.32,138.7,0.04771,9e-05,0.98988]
[1585719740825,107.58,6311.93,138.7,0.0477,9e-05,0.98966]
[1585719747077,107.6,6311.87,138.7,0.04772,9e-05,0.99]
[1585719753077,107.62,6311.86,138.7,0.04775,9e-05,0.9904]
[1585719758952,107.62,6311.86,138.7,0.04776,9e-05,0.9906]
[1585719763987,107.63,6312.36,138.7,0.04782,9e-05,0.99175]
[1585719764140,107.63,6312.36,138.7,0.04782,9e-05,0.99175]
[1585719771038,107.65,6312.36,138.7,0.04785,9e-05,0.99215]
[1585719776071,107.66,6312.07,138.7,0.04784,9e-05,0.99193]
[1585719782113,107.67,6311.81,138.7,0.04783,9e-05,0.99179]
[1585719789077,107.68,6311.75,138.7,0.04784,9e-05,0.992]
[1585719795077,107.69,6311.75,138.7,0.04786,9e-05,0.9923]
[1585719801077,107.7,6311.76,138.7,0.04788,9e-05,0.99257]
[1585719807077,107.71,6311.76,138.7,0.04789,9e-05,0.99282]
[1585719813077,107.72,6311.74,138.7,0.0479,9e-05,0.99299]
[1585719815403,107.72,6311.74,138.7,0.0479,9e-05,0.99295]
[1585719822075,107.73,6312.29,138.7,0.04797,9e-05,0.99411]
[1585719828077,107.74,6312.11,138.7,0.04797,9e-05,0.99415]
[1585719833472,107.75,6311.42,138.7,0.04793,9e-05,0.99333]
[1585719838506,107.75,6309.81,138.7,0.04777,9e-05,0.9905]
[1585719839608,107.75,6309.81,138.7,0.04777,9e-05,0.9905]
[1585719846077,107.79,6308.41,138.7,0.04771,9e-05,0.98929]
[1585719851599,107.77,6308.49,138.7,0.04769,9e-05,0.989]
[1585719856632,107.79,6310.62,138.7,0.04792,9e-05,0.99299]
[1585719861667,107.79,6311.49,138.7,0.048,9e-05,0.99455]
[1585719867077,107.79,6311.73,138.7,0.04801,9e-05,0.9948]
[1585719872744,107.8,6311.64,138.7,0.04803,9e-05,0.99495]
[1585719877779,107.8,6311.57,138.7,0.04802,9e-05,0.99478]
[1585719883821,107.82,6311.61,138.7,0.04806,9e-05,0.99546]
[1585719888857,107.8,6311.27,138.7,0.04799,9e-05,0.99436]
[1585719893892,107.8,6311.54,138.7,0.04802,9e-05,0.99486]
[1585719899933,107.81,6311.83,138.7,0.04806,9e-05,0.9955]
[1585719904968,107.81,6312.31,138.7,0.0481,9e-05,0.99633]
[1585719910003,107.82,6312.02,138.7,0.04809,9e-05,0.99604]
[1585719911177,107.8,6312.44,138.7,0.04809,9e-05,0.99619]
[1585719917053,107.81,6312.96,138.7,0.04817,9e-05,0.99752]
[1585719922088,107.81,6313.47,138.7,0.04822,9e-05,0.99841]
[1585719925544,107.79,6315.79,138.7,0.04839,9e-05,1.00157]
[1585719931151,107.8,6319.24,138.7,0.04873,9e-05,1.00784]
[1585719936186,107.79,6318.07,138.7,0.0486,9e-05,1.00537]
[1585719942077,107.78,6317.89,138.7,0.04856,9e-05,1.0047]
[1585719948077,107.76,6318.05,138.7,0.04855,9e-05,1.00466]
[1585719953307,107.76,6318.07,138.7,0.04854,9e-05,1.00452]
[1585719960077,107.74,6318.27,138.7,0.04854,9e-05,1.00441]
[1585719965390,107.73,6318.28,138.7,0.04852,9e-05,1.00411]
[1585719971433,107.72,6318.25,138.7,0.0485,9e-05,1.00388]
[1585719976467,107.72,6318.36,138.7,0.0485,9e-05,1.00386]
[1585719981502,107.71,6318.57,138.7,0.04851,9e-05,1.00406]
[1585719987077,107.7,6318.74,138.7,0.04851,9e-05,1.00407]
[1585719992579,107.72,6315.75,138.7,0.04825,9e-05,0.99931]
[1585719993492,107.72,6315.75,138.7,0.04825,9e-05,0.99931]
[1585719998621,107.7,6313.87,138.7,0.04804,9e-05,0.99552]
[1585720004663,107.71,6312.68,138.7,0.04796,9e-05,0.99389]
[1585720009480,107.71,6312.29,138.7,0.04791,9e-05,0.99311]
[1585720014734,107.68,6315.59,138.7,0.04818,9e-05,0.99802]
[1585720019768,107.71,6316.06,138.7,0.04827,9e-05,0.99965]
[1585720025810,107.71,6314.79,138.7,0.04815,9e-05,0.99747]
[1585720028481,107.71,6314.73,138.7,0.04815,9e-05,0.99741]
[1585720035077,107.71,6314.26,138.7,0.0481,9e-05,0.99657]
[1585720040915,107.73,6313.57,138.7,0.04807,9e-05,0.99595]
[1585720045951,107.72,6313.28,138.7,0.04803,9e-05,0.9952]
[1585720050985,107.72,6313.28,138.7,0.04803,9e-05,0.99518]
[1585720056020,107.73,6314.44,138.7,0.04814,9e-05,0.9971]
[1585720062062,107.73,6314.47,138.7,0.04815,9e-05,0.99727]
[1585720067097,107.67,6315.59,138.7,0.04815,9e-05,0.99758]
[1585720073139,107.73,6315.45,138.7,0.04823,9e-05,0.99887]
[1585720078174,107.73,6316.24,138.7,0.0483,9e-05,1.00015]
[1585720083209,107.72,6316.44,138.7,0.04831,9e-05,1.0003]
[1585720085203,107.72,6316.46,138.7,0.04832,9e-05,1.0004]
[1585720090258,107.72,6319.1,138.7,0.04856,9e-05,1.00481]
[1585720095293,107.72,6319.23,138.7,0.04858,9e-05,1.00523]
[1585720101077,107.73,6317.54,138.7,0.04843,9e-05,1.00239]
[1585720106370,107.69,6317.69,138.7,0.04838,9e-05,1.00169]
[1585720111405,107.69,6318.08,138.7,0.0484,9e-05,1.00201]
[1585720116440,107.68,6317.14,138.7,0.04831,9e-05,1.00032]
[1585720116955,107.68,6317.14,138.7,0.04831,9e-05,1.00032]
[1585720122482,107.68,6316.29,138.7,0.04823,9e-05,0.99886]
[1585720127517,107.7,6314.13,138.7,0.04806,9e-05,0.99571]
[1585720132553,107.7,6313.34,138.7,0.04799,9e-05,0.99448]
[1585720137587,107.77,6311.99,138.7,0.04797,9e-05,0.99389]
[1585720142622,107.7,6310.89,138.7,0.04776,9e-05,0.9903]
[1585720142985,107.7,6310.89,138.7,0.04776,9e-05,0.9903]
[1585720148664,107.63,6311.33,138.7,0.04769,9e-05,0.98911]
[1585720153700,107.73,6311.8,138.7,0.04789,9e-05,0.99253]
[1585720164077,107.75,6310.44,138.7,0.0478,9e-05,0.99088]
[1585720170077,107.76,6310.35,138.7,0.0478,9e-05,0.9909]
[1585720175854,107.77,6310.08,138.7,0.0478,9e-05,0.99076]
[1585720180890,107.77,6310.53,138.7,0.04783,9e-05,0.99139]
[1585720185962,107.78,6310.74,138.7,0.04787,9e-05,0.99209]
[1585720191077,107.79,6310.62,138.7,0.04788,9e-05,0.99216]
[1585720197003,107.81,6310.28,138.7,0.04787,9e-05,0.99203]
[1585720202038,107.84,6307.41,138.7,0.04766,9e-05,0.98796]
[1585720207074,107.82,6307.28,138.7,0.04762,9e-05,0.9874]
[1585720209545,107.85,6306.32,138.7,0.04758,9e-05,0.98655]
[1585720215135,107.84,6307.22,138.7,0.04765,9e-05,0.98786]
[1585720220170,107.85,6307.82,138.7,0.04772,9e-05,0.9891]
[1585720225205,107.86,6308.05,138.7,0.04776,9e-05,0.98975]
[1585720230240,107.88,6310.87,138.7,0.04804,9e-05,0.99495]
[1585720232174,107.82,6311.96,138.7,0.04805,9e-05,0.99516]
[1585720237289,107.86,6313.38,138.7,0.04825,9e-05,0.99872]
[1585720242324,107.86,6313.48,138.7,0.04826,9e-05,0.99886]
[1585720247361,107.86,6312.22,138.7,0.04814,9e-05,0.99678]
[1585720249984,107.9,6311.4,138.7,0.04814,9e-05,0.9965]
[1585720255416,107.85,6311.27,138.7,0.04803,9e-05,0.99467]
[1585720260451,107.88,6310.03,138.7,0.04797,9e-05,0.99352]
[1585720265487,107.88,6309.01,138.7,0.04788,9e-05,0.99187]
[1585720270521,107.87,6309.11,138.7,0.04787,9e-05,0.99179]
[1585720277571,107.89,6309.02,138.7,0.04789,9e-05,0.99204]
[1585720282605,107.9,6307.9,138.7,0.0478,9e-05,0.99035]
[1585720287640,107.86,6308.3,138.7,0.04778,9e-05,0.99007]
[1585720292675,107.91,6308.26,138.7,0.04785,9e-05,0.9912]
[1585720297710,107.92,6306.88,138.7,0.04774,9e-05,0.98921]
[1585720297810,107.92,6306.88,138.7,0.04774,9e-05,0.98921]
[1585720303753,107.93,6307.34,138.7,0.0478,9e-05,0.99023]
[1585720308787,107.94,6306.8,138.7,0.04776,9e-05,0.98958]
[1585720313822,107.95,6306.6,138.7,0.04776,9e-05,0.98955]
[1585720318863,107.97,6305.42,138.7,0.04768,9e-05,0.98795]
[1585720324905,107.97,6305.14,138.7,0.04767,9e-05,0.9877]
[1585720329940,108.09,6302.1,138.7,0.04758,9e-05,0.98582]
[1585720330318,108.09,6302.1,138.7,0.04758,9e-05,0.98582]
[1585720335984,108.0,6297.81,138.7,0.04704,9e-05,0.97614]
[1585720341018,108.02,6298.59,138.7,0.04715,9e-05,0.97807]
[1585720346053,108.05,6298.58,138.7,0.04719,9e-05,0.97874]
[1585720352095,108.1,6298.33,138.7,0.04724,9e-05,0.97945]
[1585720364180,108.15,6297.34,138.7,0.04723,9e-05,0.97924]
[1585720369214,108.17,6295.53,138.7,0.04711,9e-05,0.97689]
[1585720374249,108.17,6295.02,138.7,0.04706,9e-05,0.97599]
[1585720379284,108.18,6295.23,138.7,0.0471,9e-05,0.97663]
[1585720384320,108.21,6295.35,138.7,0.04715,9e-05,0.9776]
[1585720389355,108.23,6296.55,138.7,0.0473,9e-05,0.98025]
[1585720389927,108.23,6296.55,138.7,0.0473,9e-05,0.98025]
[1585720395397,108.25,6298.68,138.7,0.04753,9e-05,0.98435]
[1585720401077,108.27,6299.09,138.7,0.04759,9e-05,0.98553]
[1585720401775,108.27,6299.09,138.7,0.04759,9e-05,0.98553]
[1585720407482,108.27,6296.32,138.7,0.04735,9e-05,0.98099]
[1585720410484,108.28,6295.39,138.7,0.04728,9e-05,0.9798]
[1585720415540,108.29,6296.81,138.7,0.04742,9e-05,0.98216]
[1585720420573,108.33,6296.14,138.7,0.04743,9e-05,0.98226]
[1585720425609,108.33,6295.3,138.7,0.04735,9e-05,0.98081]
[1585720429985,108.35,6295.53,138.7,0.0474,9e-05,0.9817]
[1585720435678,108.36,6297.58,138.7,0.04761,9e-05,0.98551]
[1585720440713,108.37,6298.0,138.7,0.04766,9e-05,0.98636]
[1585720445748,108.36,6298.12,138.7,0.04766,9e-05,0.98647]
[1585720450784,108.38,6297.81,138.7,0.04766,9e-05,0.98641]
[1585720455818,108.38,6297.79,138.7,0.04766,9e-05,0.98637]
[1585720460853,108.41,6297.7,138.7,0.04769,9e-05,0.9869]
[1585720467077,108.4,6297.61,138.7,0.04768,9e-05,0.98665]
[1585720472937,108.41,6297.36,138.7,0.04767,9e-05,0.98644]
[1585720477972,108.42,6297.52,138.7,0.0477,9e-05,0.98692]
[1585720483007,108.43,6296.3,138.7,0.0476,9e-05,0.98512]
[1585720484226,108.43,6296.12,138.7,0.04759,9e-05,0.9849]
[1585720490057,108.43,6296.52,138.7,0.04762,9e-05,0.98551]
[1585720495092,108.44,6296.83,138.7,0.04767,9e-05,0.98638]
[1585720500127,108.46,6296.4,138.7,0.04765,9e-05,0.98599]
[1585720505162,108.45,6296.22,138.7,0.04763,9e-05,0.98562]
[1585720510031,108.46,6296.59,138.7,0.04768,9e-05,0.98644]
[1585720518077,108.47,6296.72,138.7,0.04771,9e-05,0.98699]
[1585720524077,108.49,6295.43,138.7,0.04762,9e-05,0.98527]
[1585720529330,108.49,6295.33,138.7,0.04761,9e-05,0.98512]
[1585720534366,108.5,6295.16,138.7,0.0476,9e-05,0.98486]
[1585720539400,108.5,6295.34,138.7,0.04763,9e-05,0.98534]
[1585720544435,108.51,6295.7,138.7,0.04766,9e-05,0.98602]
[1585720551077,108.52,6296.54,138.7,0.04776,9e-05,0.98774]
[1585720556520,108.52,6296.62,138.7,0.04777,9e-05,0.98794]
[1585720556636,108.52,6296.62,138.7,0.04777,9e-05,0.98794]
[1585720562562,108.5,6298.26,138.7,0.04789,9e-05,0.99025]
[1585720567597,108.52,6298.04,138.7,0.0479,9e-05,0.99035]
[1585720567869,108.52,6298.04,138.7,0.0479,9e-05,0.99035]
[1585720574646,108.54,6296.38,138.7,0.04778,9e-05,0.9881]
[1585720579682,108.53,6296.45,138.7,0.04777,9e-05,0.98792]
[1585720584716,108.53,6296.68,138.7,0.04779,9e-05,0.98832]
[1585720589752,108.53,6296.75,138.7,0.04781,9e-05,0.98859]
[1585720594786,108.54,6296.45,138.7,0.04778,9e-05,0.98802]
[1585720599822,108.53,6297.06,138.7,0.04783,9e-05,0.98894]
[1585720604859,108.54,6297.23,138.7,0.04785,9e-05,0.98936]
[1585720610901,108.54,6297.83,138.7,0.04791,9e-05,0.99042]
[1585720615934,108.54,6298.15,138.7,0.04794,9e-05,0.99095]
[1585720620969,108.48,6300.35,138.7,0.04805,9e-05,0.99308]
[1585720626006,108.53,6301.84,138.7,0.04827,9e-05,0.99696]
[1585720631039,108.52,6302.47,138.7,0.04832,9e-05,0.99783]
[1585720636074,108.51,6303.67,138.7,0.0484,9e-05,0.99937]
[1585720637430,108.51,6303.67,138.7,0.0484,9e-05,0.99937]
[1585720643124,108.5,6302.25,138.7,0.04825,9e-05,0.9967]
[1585720649166,108.49,6302.26,138.7,0.04823,9e-05,0.99642]
[1585720655565,108.49,6302.17,138.7,0.04821,9e-05,0.99607]
[1585720661252,108.47,6302.46,138.7,0.04821,9e-05,0.99606]
[1585720666287,108.46,6302.68,138.7,0.04823,9e-05,0.99635]
[1585720671322,108.46,6303.03,138.7,0.04825,9e-05,0.99682]
[1585720676357,108.45,6303.4,138.7,0.04827,9e-05,0.99713]
[1585720682399,108.45,6302.84,138.7,0.04821,9e-05,0.99609]
[1585720687434,108.43,6303.05,138.7,0.0482,9e-05,0.99604]
[1585720693476,108.42,6303.09,138.7,0.0482,9e-05,0.99591]
[1585720698513,108.42,6303.34,138.7,0.04821,9e-05,0.9962]
[1585720703546,108.42,6303.51,138.7,0.04822,9e-05,0.99642]
[1585720708581,108.4,6304.02,138.7,0.04825,9e-05,0.99692]
[1585720713616,108.4,6304.37,138.7,0.04827,9e-05,0.99727]
[1585720718651,108.39,6304.86,138.7,0.04829,9e-05,0.99769]
[1585720723686,108.38,6305.45,138.7,0.04833,9e-05,0.99847]
[1585720728721,108.37,6305.46,138.7,0.04832,9e-05,0.99834]
[1585720733756,108.37,6304.43,138.7,0.04823,9e-05,0.99658]
[1585720738791,108.36,6304.32,138.7,0.0482,9e-05,0.99619]
[1585720743827,108.36,6304.37,138.7,0.04819,9e-05,0.996]
[1585720748861,108.34,6304.46,138.7,0.04817,9e-05,0.99566]
[1585720754903,108.34,6304.45,138.7,0.04818,9e-05,0.9958]
[1585720759938,108.34,6304.61,138.7,0.04818,9e-05,0.99591]
[1585720765980,108.33,6304.3,138.7,0.04815,9e-05,0.99528]
[1585720771016,108.33,6304.78,138.7,0.04818,9e-05,0.99587]
[1585720776050,108.29,6307.51,138.7,0.04837,9e-05,0.99936]
[1585720781085,108.31,6307.7,138.7,0.04842,9e-05,1.00027]
[1585720786120,108.31,6307.23,138.7,0.04837,9e-05,0.99945]
[1585720791155,108.29,6307.76,138.7,0.04839,9e-05,0.99972]
[1585720796190,108.29,6307.72,138.7,0.04838,9e-05,0.99962]
[1585720801225,108.28,6307.75,138.7,0.04837,9e-05,0.99941]
[1585720806260,108.29,6306.52,138.7,0.04827,9e-05,0.99769]
[1585720811295,108.26,6306.02,138.7,0.04818,9e-05,0.99604]
[1585720817338,108.26,6305.95,138.7,0.04817,9e-05,0.99592]
[1585720822373,108.25,6302.49,138.7,0.04783,9e-05,0.98971]
[1585720827409,108.26,6301.4,138.7,0.04776,9e-05,0.98829]
[1585720833077,108.28,6300.98,138.7,0.04773,9e-05,0.98778]
[1585720839077,108.28,6300.28,138.7,0.04767,9e-05,0.98662]
[1585720844528,108.29,6299.03,138.7,0.04757,9e-05,0.9848]
[1585720849563,108.3,6300.82,138.7,0.04775,9e-05,0.98806]
[1585720854598,108.3,6302.13,138.7,0.04788,9e-05,0.99039]
[1585720859634,108.3,6302.4,138.7,0.0479,9e-05,0.99077]
[1585720864670,108.3,6302.43,138.7,0.04791,9e-05,0.99097]
[1585720869705,108.31,6302.5,138.7,0.04792,9e-05,0.99119]
[1585720874740,108.28,6304.67,138.7,0.04808,9e-05,0.99418]
[1585720879775,108.3,6304.83,138.7,0.04812,9e-05,0.99489]
[1585720884811,108.3,6304.2,138.7,0.04807,9e-05,0.99384]
[1585720889845,108.3,6304.11,138.7,0.04806,9e-05,0.99374]
[1585720895887,108.3,6303.91,138.7,0.04803,9e-05,0.99322]
[1585720900922,108.3,6303.65,138.7,0.048,9e-05,0.99267]
[1585720905957,108.3,6303.27,138.7,0.04798,9e-05,0.99215]
[1585720910992,108.3,6302.81,138.7,0.04794,9e-05,0.99145]
[1585720917077,108.3,6302.67,138.7,0.04792,9e-05,0.99122]
[1585720923076,108.3,6302.71,138.7,0.04792,9e-05,0.99121]
[1585720928112,108.3,6302.57,138.7,0.04792,9e-05,0.99107]
[1585720933146,108.31,6302.48,138.7,0.04791,9e-05,0.99101]
[1585720938182,108.31,6302.38,138.7,0.04791,9e-05,0.99092]
[1585720943217,108.32,6302.29,138.7,0.04791,9e-05,0.99094]
[1585720948251,108.31,6302.38,138.7,0.04791,9e-05,0.99098]
[1585720953286,108.32,6303.87,138.7,0.04806,9e-05,0.99354]
[1585720958321,108.3,6305.51,138.7,0.04818,9e-05,0.9958]
[1585720963356,108.31,6305.47,138.7,0.04818,9e-05,0.99586]
[1585720968391,108.31,6305.43,138.7,0.04818,9e-05,0.99588]
[1585720973426,108.3,6305.61,138.7,0.04818,9e-05,0.99585]
[1585720979468,108.28,6306.36,138.7,0.04823,9e-05,0.99678]
[1585720984503,108.28,6306.42,138.7,0.04823,9e-05,0.99677]
[1585720989538,108.27,6306.69,138.7,0.04824,9e-05,0.99704]
[1585720994573,108.27,6307.85,138.7,0.04834,9e-05,0.99887]
[1585720999609,108.29,6305.54,138.7,0.04816,9e-05,0.99553]
[1585721004643,108.26,6306.66,138.7,0.04822,9e-05,0.99666]
[1585721014713,108.25,6307.35,138.7,0.04825,9e-05,0.9972]
[1585721019748,108.23,6307.67,138.7,0.04826,9e-05,0.99743]
[1585721025077,108.22,6308.2,138.7,0.04829,9e-05,0.998]
[1585721030825,108.21,6310.45,138.7,0.04848,9e-05,1.0016]
[1585721035860,108.21,6311.62,138.7,0.04859,9e-05,1.00353]
[1585721040896,108.22,6311.52,138.7,0.04859,9e-05,1.00354]
[1585721045930,108.21,6310.88,138.7,0.04851,9e-05,1.00211]
[1585721050965,108.17,6311.13,138.7,0.04847,9e-05,1.00151]
[1585721056000,108.17,6311.34,138.7,0.04849,9e-05,1.00187]
[1585721061035,108.15,6312.21,138.7,0.04855,9e-05,1.00291]
[1585721066070,108.17,6311.53,138.7,0.0485,9e-05,1.00206]
[1585721071106,108.12,6311.6,138.7,0.04842,9e-05,1.00064]
[1585721076140,108.13,6311.16,138.7,0.0484,9e-05,1.00031]
[1585721081175,108.12,6311.55,138.7,0.04842,9e-05,1.00067]
[1585721086210,108.11,6311.6,138.7,0.04841,9e-05,1.00061]
[1585721091247,108.09,6312.53,138.7,0.04846,9e-05,1.00144]
[1585721096280,108.09,6313.09,138.7,0.0485,9e-05,1.00232]
[1585721101315,108.09,6312.72,138.7,0.04847,9e-05,1.0017]
[1585721106351,108.07,6312.62,138.7,0.04844,9e-05,1.00118]
[1585721111385,108.02,6314.28,138.7,0.0485,9e-05,1.00243]
[1585721116420,108.05,6314.07,138.7,0.04854,9e-05,1.00309]
[1585721121455,108.06,6313.91,138.7,0.04853,9e-05,1.00297]
[1585721126491,108.04,6313.18,138.7,0.04844,9e-05,1.00122]
[1585721131526,108.03,6312.92,138.7,0.04839,9e-05,1.0003]
[1585721136562,108.02,6312.92,138.7,0.04836,9e-05,0.99993]
[1585721141597,108.01,6312.98,138.7,0.04836,9e-05,0.9999]
[1585721146632,108.0,6312.41,138.7,0.04829,9e-05,0.99866]
[1585721151667,108.0,6312.16,138.7,0.04827,9e-05,0.99826]
[1585721156703,108.0,6311.93,138.7,0.04825,9e-05,0.99783]
[1585721161739,108.0,6311.93,138.7,0.04824,9e-05,0.99774]
[1585721166773,107.99,6312.13,138.7,0.04825,9e-05,0.99794]
[1585721171808,107.99,6312.26,138.7,0.04826,9e-05,0.99813]
[1585721176843,108.0,6311.27,138.7,0.04818,9e-05,0.9966]
[1585721182886,107.99,6311.02,138.7,0.04814,9e-05,0.9959]
[1585721187920,107.99,6310.95,138.7,0.04813,9e-05,0.9958]
[1585721192955,107.98,6311.56,138.7,0.04817,9e-05,0.99642]
[1585721197990,107.98,6313.06,138.7,0.04831,9e-05,0.99896]
[1585721203025,108.0,6311.6,138.7,0.0482,9e-05,0.99707]
[1585721208076,107.97,6312.21,138.7,0.04821,9e-05,0.99732]
[1585721214077,107.98,6312.28,138.7,0.04823,9e-05,0.99754]
[1585721219137,107.96,6312.67,138.7,0.04824,9e-05,0.99777]
[1585721224172,107.94,6313.73,138.7,0.0483,9e-05,0.99891]
[1585721229207,107.96,6313.99,138.7,0.04836,9e-05,1.00001]
[1585721234243,107.95,6314.24,138.7,0.04837,9e-05,1.00025]
[1585721241077,107.95,6314.55,138.7,0.0484,9e-05,1.00068]
[1585721246326,107.94,6314.68,138.7,0.04839,9e-05,1.00066]
[1585721251361,107.94,6314.99,138.7,0.04841,9e-05,1.00104]
[1585721256396,107.93,6315.35,138.7,0.04843,9e-05,1.00134]
[1585721261431,107.91,6315.52,138.7,0.04841,9e-05,1.00098]
[1585721266466,107.93,6315.22,138.7,0.04841,9e-05,1.00097]
[1585721274077,107.91,6315.4,138.7,0.0484,9e-05,1.00078]
[1585721280077,107.89,6315.64,138.7,0.04839,9e-05,1.00069]
[1585721286077,107.89,6315.7,138.7,0.0484,9e-05,1.00088]
[1585721291641,107.89,6315.82,138.7,0.0484,9e-05,1.00092]
[1585721296676,107.88,6315.75,138.7,0.04839,9e-05,1.00069]
[1585721303728,107.87,6315.59,138.7,0.04836,9e-05,1.00015]
[1585721308761,107.87,6315.63,138.7,0.04835,9e-05,1.00008]
[1585721314803,107.86,6315.61,138.7,0.04833,9e-05,0.99974]
[1585721319838,107.86,6314.16,138.7,0.04818,9e-05,0.99704]
[1585721324873,107.87,6313.17,138.7,0.04811,9e-05,0.99573]
[1585721329909,107.86,6313.13,138.7,0.0481,9e-05,0.99553]
[1585721335953,107.86,6313.05,138.7,0.0481,9e-05,0.99542]
[1585721340988,107.87,6313.05,138.7,0.0481,9e-05,0.99546]
[1585721346022,107.87,6311.66,138.7,0.04798,9e-05,0.9933]
[1585721351057,107.88,6308.7,138.7,0.04771,9e-05,0.98837]
[1585721356092,107.89,6307.74,138.7,0.04765,9e-05,0.98716]
[1585721361127,107.91,6306.99,138.7,0.04761,9e-05,0.98643]
[1585721366162,107.93,6306.76,138.7,0.04762,9e-05,0.98652]
[1585721371197,107.92,6306.44,138.7,0.04757,9e-05,0.98556]
[1585721376232,107.95,6306.58,138.7,0.04763,9e-05,0.9866]
[1585721381267,107.95,6306.82,138.7,0.04766,9e-05,0.9872]
[1585721387309,107.96,6307.26,138.7,0.04772,9e-05,0.98825]
[1585721394077,107.98,6307.3,138.7,0.04774,9e-05,0.98865]
[1585721399394,107.99,6307.22,138.7,0.04776,9e-05,0.98896]
[1585721404428,108.05,6305.6,138.7,0.04771,9e-05,0.98782]
[1585721409463,108.01,6305.09,138.7,0.0476,9e-05,0.98595]
[1585721415077,108.04,6304.26,138.7,0.04756,9e-05,0.98516]
[1585721420540,108.04,6303.94,138.7,0.04754,9e-05,0.98471]
[1585721425575,108.07,6302.93,138.7,0.0475,9e-05,0.98384]
[1585721430610,108.07,6301.91,138.7,0.0474,9e-05,0.98208]
[1585721435645,108.14,6300.27,138.7,0.04737,9e-05,0.98127]
[1585721440680,108.1,6300.12,138.7,0.04728,9e-05,0.97978]
[1585721445715,108.12,6299.75,138.7,0.04729,9e-05,0.9799]
[1585721450751,108.14,6300.14,138.7,0.04736,9e-05,0.98109]
[1585721455786,108.17,6299.61,138.7,0.04735,9e-05,0.98086]
[1585721461828,108.18,6299.33,138.7,0.04735,9e-05,0.98081]
[1585721467870,108.2,6300.54,138.7,0.04749,9e-05,0.98336]
[1585721472905,108.22,6300.57,138.7,0.04753,9e-05,0.98401]
[1585721478077,108.25,6300.06,138.7,0.04753,9e-05,0.98391]
[1585721483982,108.24,6299.67,138.7,0.04748,9e-05,0.98302]
[1585721490025,108.26,6299.85,138.7,0.04752,9e-05,0.98373]
[1585721495060,108.28,6299.63,138.7,0.04753,9e-05,0.9839]
[1585721500094,108.29,6299.16,138.7,0.04751,9e-05,0.98339]
[1585721507143,108.3,6299.56,138.7,0.04756,9e-05,0.98435]
[1585721512178,108.33,6299.21,138.7,0.04757,9e-05,0.98447]
[1585721517213,108.32,6297.37,138.7,0.0474,9e-05,0.98134]
[1585721522248,108.34,6295.97,138.7,0.0473,9e-05,0.97945]
[1585721527283,108.36,6294.97,138.7,0.04725,9e-05,0.9784]
[1585721533325,108.38,6294.32,138.7,0.04722,9e-05,0.97778]
[1585721538361,108.38,6295.26,138.7,0.04731,9e-05,0.97943]
[1585721543396,108.45,6295.09,138.7,0.04741,9e-05,0.98105]
[1585721549438,108.45,6294.3,138.7,0.04733,9e-05,0.97964]
[1585721554472,108.47,6293.53,138.7,0.04728,9e-05,0.97869]
[1585721560515,108.48,6291.25,138.7,0.04709,9e-05,0.97522]
[1585721565549,108.49,6290.71,138.7,0.04706,9e-05,0.97462]
[1585721570584,108.54,6288.28,138.7,0.04692,9e-05,0.97197]
[1585721575621,108.52,6288.6,138.7,0.04692,9e-05,0.97196]
[1585721580654,108.56,6288.11,138.7,0.04695,9e-05,0.97228]
[1585721585689,108.59,6288.09,138.7,0.04699,9e-05,0.973]
[1585721590724,108.59,6289.32,138.7,0.0471,9e-05,0.97509]
[1585721596767,108.63,6288.89,138.7,0.04713,9e-05,0.97553]
[1585721601801,108.65,6288.9,138.7,0.04717,9e-05,0.97607]
[1585721606836,108.65,6290.79,138.7,0.04734,9e-05,0.97933]
[1585721611879,108.68,6291.19,138.7,0.04742,9e-05,0.98068]
[1585721616906,108.69,6290.72,138.7,0.04739,9e-05,0.97997]
[1585721621941,108.69,6290.76,138.7,0.04739,9e-05,0.98003]
[1585721626977,108.72,6290.7,138.7,0.04744,9e-05,0.98084]
[1585721632011,108.72,6289.67,138.7,0.04734,9e-05,0.979]
[1585721637046,108.74,6289.22,138.7,0.04734,9e-05,0.97903]
[1585721643077,108.75,6289.3,138.7,0.04736,9e-05,0.97933]
[1585721648123,108.76,6289.41,138.7,0.04739,9e-05,0.97987]
[1585721653158,108.77,6289.38,138.7,0.04741,9e-05,0.98015]
[1585721659200,108.79,6289.64,138.7,0.04745,9e-05,0.9809]
[1585721664236,108.8,6289.35,138.7,0.04744,9e-05,0.98071]
[1585721669270,108.78,6292.18,138.7,0.04768,9e-05,0.98511]
[1585721674305,108.81,6292.76,138.7,0.04777,9e-05,0.98663]
[1585721679340,108.81,6292.98,138.7,0.04779,9e-05,0.98692]
[1585721684375,108.81,6292.94,138.7,0.04779,9e-05,0.98699]
[1585721689413,108.81,6293.09,138.7,0.0478,9e-05,0.98709]
[1585721694448,108.81,6293.21,138.7,0.04781,9e-05,0.98731]
[1585721699483,108.81,6293.03,138.7,0.0478,9e-05,0.98708]
[1585721704518,108.81,6294.5,138.7,0.04792,9e-05,0.98944]
[1585721709553,108.81,6295.35,138.7,0.048,9e-05,0.99088]
[1585721714588,108.8,6295.4,138.7,0.048,9e-05,0.99084]
[1585721719623,108.8,6295.33,138.7,0.048,9e-05,0.99081]
[1585721724658,108.79,6295.28,138.7,0.04798,9e-05,0.99046]
[1585721729693,108.79,6295.46,138.7,0.04799,9e-05,0.99061]
[1585721735735,108.79,6295.5,138.7,0.04798,9e-05,0.99046]
[1585721740770,108.79,6295.48,138.7,0.04797,9e-05,0.99037]
[1585721745805,108.78,6295.76,138.7,0.04799,9e-05,0.99074]
[1585721750840,108.73,6297.61,138.7,0.04808,9e-05,0.99241]
[1585721755875,108.77,6298.11,138.7,0.04819,9e-05,0.99438]
[1585721760910,108.76,6298.81,138.7,0.04824,9e-05,0.99531]
[1585721766077,108.76,6298.93,138.7,0.04825,9e-05,0.99542]
[1585721771990,108.75,6298.61,138.7,0.0482,9e-05,0.99454]
[1585721778077,108.73,6298.68,138.7,0.04818,9e-05,0.99427]
[1585721784077,108.73,6298.38,138.7,0.04815,9e-05,0.99378]
[1585721789106,108.71,6297.75,138.7,0.04806,9e-05,0.99209]
[1585721794141,108.72,6295.93,138.7,0.04789,9e-05,0.98906]
[1585721802077,108.71,6295.94,138.7,0.04789,9e-05,0.98898]
[1585721807232,108.71,6296.04,138.7,0.0479,9e-05,0.98916]
[1585721812267,108.73,6293.36,138.7,0.04767,9e-05,0.98499]
[1585721817302,108.73,6291.67,138.7,0.04753,9e-05,0.98236]
[1585721822338,108.73,6291.36,138.7,0.0475,9e-05,0.98187]
[1585721827373,108.74,6291.12,138.7,0.04749,9e-05,0.9816]
[1585721833416,108.75,6291.25,138.7,0.04752,9e-05,0.98214]
[1585721839457,108.75,6290.62,138.7,0.04746,9e-05,0.98106]
[1585721844494,108.77,6290.03,138.7,0.04744,9e-05,0.98068]
[1585721849528,108.79,6289.2,138.7,0.04739,9e-05,0.97969]
[1585721854563,108.8,6290.32,138.7,0.04751,9e-05,0.98185]
[1585721859600,108.8,6290.55,138.7,0.04753,9e-05,0.98223]
[1585721864633,108.8,6289.79,138.7,0.04747,9e-05,0.98101]
[1585721869668,108.82,6289.56,138.7,0.04747,9e-05,0.98109]
[1585721874703,108.86,6286.54,138.7,0.04726,9e-05,0.97711]
[1585721879739,108.86,6286.19,138.7,0.04723,9e-05,0.97646]
[1585721884773,108.86,6286.14,138.7,0.04723,9e-05,0.97646]
[1585721889808,108.94,6284.14,138.7,0.04717,9e-05,0.97522]
[1585721899878,108.92,6277.86,138.7,0.04658,9e-05,0.96439]
[1585721904913,108.91,6281.59,138.7,0.0469,9e-05,0.97026]
[1585721909948,108.94,6283.41,138.7,0.04711,9e-05,0.97418]
[1585721914983,109.01,6282.9,138.7,0.04718,9e-05,0.9751]
[1585721921025,109.01,6282.0,138.7,0.04709,9e-05,0.97347]
[1585721926060,109.03,6282.08,138.7,0.04713,9e-05,0.97418]
[1585721931077,109.03,6282.92,138.7,0.04721,9e-05,0.9756]
[1585721936131,109.04,6284.97,138.7,0.04742,9e-05,0.97937]
[1585721941165,109.05,6285.91,138.7,0.04752,9e-05,0.98119]
[1585721946200,109.08,6285.72,138.7,0.04755,9e-05,0.98175]
[1585721951235,109.07,6285.35,138.7,0.0475,9e-05,0.98082]
[1585721956270,109.07,6285.58,138.7,0.04752,9e-05,0.98127]
[1585721966340,109.09,6284.56,138.7,0.04745,9e-05,0.97993]
[1585721971375,109.1,6284.59,138.7,0.04747,9e-05,0.9801]
[1585721976410,109.1,6284.63,138.7,0.04748,9e-05,0.98036]
[1585721981446,109.11,6284.48,138.7,0.04747,9e-05,0.98018]
[1585721986481,109.11,6284.42,138.7,0.04748,9e-05,0.98024]
[1585721991516,109.09,6286.27,138.7,0.04761,9e-05,0.98282]
[1585721996550,109.12,6286.84,138.7,0.04772,9e-05,0.9846]
[1585722001585,109.13,6286.59,138.7,0.0477,9e-05,0.9843]
[1585722006621,109.12,6286.85,138.7,0.04771,9e-05,0.9845]
[1585722011655,109.07,6289.25,138.7,0.04785,9e-05,0.9872]
[1585722022732,109.07,6292.88,138.7,0.04819,9e-05,0.99333]
[1585722027768,109.06,6293.45,138.7,0.04823,9e-05,0.9941]
[1585722032802,109.07,6294.54,138.7,0.04833,9e-05,0.9959]
[1585722037837,109.06,6294.55,138.7,0.04831,9e-05,0.99564]
[1585722042872,109.05,6293.71,138.7,0.04821,9e-05,0.99385]
[1585722047907,109.03,6293.74,138.7,0.04819,9e-05,0.99352]
[1585722052942,109.0,6294.38,138.7,0.0482,9e-05,0.99381]
[1585722057977,108.98,6295.46,138.7,0.04827,9e-05,0.99501]
[1585722063012,108.98,6297.19,138.7,0.04843,9e-05,0.99789]
[1585722068048,108.98,6296.93,138.7,0.04841,9e-05,0.99755]
[1585722073082,108.96,6295.86,138.7,0.04827,9e-05,0.99512]
[1585722078118,108.95,6295.61,138.7,0.04824,9e-05,0.99451]
[1585722084077,108.94,6295.82,138.7,0.04823,9e-05,0.9945]
[1585722090077,108.93,6295.73,138.7,0.04821,9e-05,0.99414]
[1585722096077,108.92,6295.73,138.7,0.04818,9e-05,0.99361]
[1585722102077,108.88,6296.58,138.7,0.0482,9e-05,0.99396]
[1585722107321,108.89,6296.89,138.7,0.04825,9e-05,0.99485]
[1585722114077,108.87,6297.64,138.7,0.04828,9e-05,0.99559]
[1585722119406,108.87,6297.6,138.7,0.04828,9e-05,0.99545]
[1585722124440,108.86,6297.32,138.7,0.04823,9e-05,0.99465]
[1585722130482,108.85,6297.12,138.7,0.04819,9e-05,0.99392]
[1585722135518,108.84,6296.08,138.7,0.04808,9e-05,0.99204]
[1585722140553,108.83,6296.51,138.7,0.0481,9e-05,0.99237]
[1585722145589,108.83,6297.22,138.7,0.04817,9e-05,0.99373]
[1585722150623,108.81,6297.46,138.7,0.04816,9e-05,0.99358]
[1585722156077,108.81,6297.29,138.7,0.04813,9e-05,0.993]
[1585722162077,108.8,6297.35,138.7,0.04812,9e-05,0.99288]
[1585722167742,108.79,6297.48,138.7,0.04812,9e-05,0.99291]
[1585722174077,108.78,6297.85,138.7,0.04813,9e-05,0.99307]
[1585722179827,108.76,6299.79,138.7,0.04828,9e-05,0.99582]
[1585722184861,108.76,6299.79,138.7,0.04829,9e-05,0.99595]
[1585722189896,108.79,6298.52,138.7,0.04822,9e-05,0.99467]
[1585722194931,108.76,6296.85,138.7,0.04802,9e-05,0.99104]
[1585722199966,108.73,6296.98,138.7,0.04796,9e-05,0.99017]
[1585722206009,108.75,6296.81,138.7,0.04799,9e-05,0.99053]
[1585722211043,108.74,6296.75,138.7,0.04797,9e-05,0.99015]
[1585722216077,108.74,6297.04,138.7,0.04798,9e-05,0.9904]
[1585722221113,108.74,6296.86,138.7,0.04798,9e-05,0.99033]
[1585722226148,108.73,6296.81,138.7,0.04795,9e-05,0.98992]
[1585722231183,108.73,6296.95,138.7,0.04797,9e-05,0.99016]
[1585722237077,108.73,6296.63,138.7,0.04793,9e-05,0.98956]
[1585722243077,108.73,6296.57,138.7,0.04792,9e-05,0.98935]
[1585722249077,108.73,6296.62,138.7,0.04792,9e-05,0.9894]
[1585722255077,108.73,6296.57,138.7,0.04792,9e-05,0.9893]
[1585722261077,108.72,6296.69,138.7,0.04793,9e-05,0.9895]
[1585722266428,108.72,6296.77,138.7,0.04793,9e-05,0.98948]
[1585722271463,108.72,6297.09,138.7,0.04796,9e-05,0.99002]
[1585722276498,108.72,6298.63,138.7,0.04809,9e-05,0.99237]
[1585722282077,108.7,6299.86,138.7,0.04817,9e-05,0.99402]
[1585722287575,108.71,6299.8,138.7,0.04819,9e-05,0.99429]
[1585722294077,108.69,6299.79,138.7,0.04815,9e-05,0.99365]
[1585722300077,108.69,6299.78,138.7,0.04815,9e-05,0.99353]
[1585722306077,108.68,6299.86,138.7,0.04814,9e-05,0.99339]
[1585722312077,108.68,6299.62,138.7,0.04812,9e-05,0.99308]
[1585722318077,108.67,6299.57,138.7,0.04809,9e-05,0.99262]
[1585722324077,108.66,6299.56,138.7,0.04808,9e-05,0.99239]
[1585722330077,108.68,6299.06,138.7,0.04806,9e-05,0.99202]
[1585722335914,108.65,6298.81,138.7,0.04799,9e-05,0.99075]
[1585722340947,108.64,6299.01,138.7,0.04799,9e-05,0.99087]
[1585722345982,108.65,6299.38,138.7,0.04803,9e-05,0.99159]
[1585722351017,108.65,6299.2,138.7,0.04803,9e-05,0.99143]
[1585722357059,108.66,6298.36,138.7,0.04795,9e-05,0.99009]
[1585722362094,108.65,6297.98,138.7,0.0479,9e-05,0.98915]
[1585722368136,108.64,6297.55,138.7,0.04786,9e-05,0.98835]
[1585722373171,108.65,6297.41,138.7,0.04785,9e-05,0.9882]
[1585722379213,108.65,6297.12,138.7,0.04782,9e-05,0.98776]
[1585722384248,108.65,6296.96,138.7,0.04782,9e-05,0.98762]
[1585722390077,108.65,6296.88,138.7,0.04781,9e-05,0.9875]
[1585722395325,108.66,6296.32,138.7,0.04776,9e-05,0.98654]
[1585722396197,108.66,6296.19,138.6,0.04776,9e-05,0.98646]
[1585722396201,108.66,6296.19,138.6,0.04776,9e-05,0.98646]
[1585722396213,108.66,6296.19,138.6,0.04776,9e-05,0.98646]
[1585722401816,108.6,6296.19,138.6,0.04765,9e-05,0.98474]
[1585722408077,108.56,6296.41,138.6,0.04761,9e-05,0.98411]
[1585722413451,108.58,6296.71,138.6,0.04767,9e-05,0.98507]
[1585722418487,108.59,6296.78,138.6,0.04769,9e-05,0.98542]
[1585722425535,108.6,6297.12,138.6,0.04773,9e-05,0.98619]
[1585722432077,108.6,6297.21,138.6,0.04775,9e-05,0.98652]
[1585722442654,108.62,6300.81,138.6,0.0481,9e-05,0.99294]
[1585722447689,108.6,6300.87,138.6,0.04808,9e-05,0.99263]
[1585722453077,108.6,6300.75,138.6,0.04806,9e-05,0.99221]
[1585722458767,108.58,6301.08,138.6,0.04806,9e-05,0.99224]
[1585722463802,108.59,6301.16,138.6,0.04809,9e-05,0.99276]
[1585722468837,108.56,6303.64,138.6,0.04827,9e-05,0.9961]
[1585722473871,108.58,6303.45,138.6,0.04828,9e-05,0.99623]
[1585722478906,108.54,6304.44,138.6,0.04831,9e-05,0.9968]
[1585722484949,108.55,6304.22,138.6,0.04831,9e-05,0.99683]
[1585722489984,108.54,6304.01,138.6,0.04827,9e-05,0.9962]
[1585722495019,108.57,6301.13,138.6,0.04805,9e-05,0.99201]
[1585722501060,108.54,6300.32,138.6,0.04793,9e-05,0.98997]
[1585722506096,108.54,6299.34,138.6,0.04784,9e-05,0.98827]
[1585722512150,108.55,6298.7,138.6,0.04778,9e-05,0.98723]
[1585722517185,108.55,6298.43,138.6,0.04776,9e-05,0.98684]
[1585722523228,108.54,6298.73,138.6,0.04778,9e-05,0.98716]
[1585722528264,108.56,6300.1,138.6,0.04793,9e-05,0.98984]
[1585722534077,108.56,6300.7,138.6,0.04799,9e-05,0.991]
[1585722539342,108.56,6300.23,138.6,0.04795,9e-05,0.99022]
[1585722544377,108.56,6299.83,138.6,0.0479,9e-05,0.98942]
[1585722550419,108.57,6299.25,138.6,0.04787,9e-05,0.98869]
[1585722555454,108.56,6299.14,138.6,0.04785,9e-05,0.98832]
[1585722560489,108.57,6299.1,138.6,0.04785,9e-05,0.98841]
[1585722567077,108.56,6299.26,138.6,0.04786,9e-05,0.98857]
[1585722573077,108.56,6299.67,138.6,0.04788,9e-05,0.9889]
[1585722584658,108.56,6303.21,138.6,0.04822,9e-05,0.99509]
[1585722591077,108.55,6303.02,138.6,0.04818,9e-05,0.99447]
[1585722597077,108.56,6301.66,138.6,0.04806,9e-05,0.99224]
[1585722602785,108.53,6302.44,138.6,0.04809,9e-05,0.99285]
[1585722609077,108.53,6302.75,138.6,0.04812,9e-05,0.99347]
[1585722614871,108.54,6302.6,138.6,0.04812,9e-05,0.99339]
[1585722619906,108.54,6301.37,138.6,0.04801,9e-05,0.99134]
[1585722624941,108.53,6301.32,138.6,0.04799,9e-05,0.99098]
[1585722629976,108.53,6301.46,138.6,0.04799,9e-05,0.99109]
[1585722636019,108.53,6301.53,138.6,0.048,9e-05,0.99111]
[1585722642061,108.53,6301.49,138.6,0.04799,9e-05,0.99102]
[1585722648077,108.53,6300.97,138.6,0.04795,9e-05,0.99028]
[1585722654077,108.53,6301.11,138.6,0.04795,9e-05,0.99035]
[1585722660077,108.53,6301.13,138.6,0.04796,9e-05,0.99045]
[1585722666077,108.53,6301.13,138.6,0.04796,9e-05,0.99043]
[1585722672077,108.53,6301.28,138.6,0.04797,9e-05,0.99066]
[1585722678077,108.53,6301.3,138.6,0.04797,9e-05,0.9907]
[1585722683348,108.52,6305.07,138.6,0.04831,9e-05,0.99682]
[1585722688383,108.52,6306.33,138.6,0.04842,9e-05,0.99892]
[1585722694426,108.51,6305.98,138.6,0.04837,9e-05,0.99797]
[1585722699460,108.49,6305.71,138.6,0.04832,9e-05,0.99703]
[1585722704495,108.48,6305.18,138.6,0.04825,9e-05,0.99589]
[1585722709530,108.48,6304.88,138.6,0.04822,9e-05,0.99532]
[1585722714565,108.47,6304.87,138.6,0.0482,9e-05,0.99501]
[1585722719605,108.47,6304.47,138.6,0.04816,9e-05,0.99426]
[1585722724635,108.47,6304.17,138.6,0.04813,9e-05,0.99374]
[1585722729671,108.51,6302.89,138.6,0.04809,9e-05,0.99283]
[1585722734706,108.47,6301.86,138.6,0.04791,9e-05,0.98976]
[1585722739742,108.46,6301.8,138.6,0.0479,9e-05,0.98956]
[1585722745784,108.44,6303.83,138.6,0.04805,9e-05,0.99237]
[1585722750819,108.44,6306.01,138.6,0.04826,9e-05,0.99617]
[1585722755854,108.44,6306.43,138.6,0.04829,9e-05,0.99664]
[1585722761897,108.45,6306.09,138.6,0.04828,9e-05,0.99643]
[1585722768077,108.44,6305.84,138.6,0.04823,9e-05,0.99558]
[1585722773980,108.43,6305.92,138.6,0.04822,9e-05,0.99542]
[1585722779015,108.4,6307.75,138.6,0.04835,9e-05,0.99785]
[1585722785057,108.4,6308.47,138.6,0.04842,9e-05,0.99908]
[1585722791101,108.4,6308.59,138.6,0.04843,9e-05,0.99924]
[1585722796135,108.39,6308.35,138.6,0.04838,9e-05,0.99845]
[1585722801170,108.38,6307.95,138.6,0.04833,9e-05,0.99758]
[1585722806205,108.36,6308.22,138.6,0.04832,9e-05,0.99752]
[1585722811241,108.37,6308.24,138.6,0.04834,9e-05,0.99766]
[1585722816275,108.36,6308.14,138.6,0.0483,9e-05,0.99704]
[1585722821310,108.36,6307.44,138.6,0.04824,9e-05,0.99603]
[1585722826345,108.36,6307.09,138.6,0.0482,9e-05,0.99524]
[1585722831380,108.35,6306.86,138.6,0.04816,9e-05,0.99455]
[1585722836416,108.34,6306.72,138.6,0.04814,9e-05,0.99427]
[1585722843077,108.34,6306.63,138.6,0.04813,9e-05,0.99399]
[1585722849077,108.33,6306.66,138.6,0.04812,9e-05,0.99387]
[1585722855077,108.33,6306.63,138.6,0.04812,9e-05,0.99383]
[1585722861077,108.33,6306.7,138.6,0.04811,9e-05,0.99376]
[1585722866626,108.33,6307.11,138.6,0.04816,9e-05,0.99457]
[1585722872668,108.33,6307.2,138.6,0.04816,9e-05,0.99459]
[1585722877704,108.34,6302.83,138.6,0.04777,9e-05,0.98742]
[1585722883745,108.34,6302.3,138.6,0.04772,9e-05,0.98644]
[1585722888781,108.34,6302.07,138.6,0.0477,9e-05,0.98623]
[1585722894077,108.36,6301.32,138.6,0.04766,9e-05,0.98534]
[1585722899857,108.36,6301.21,138.6,0.04766,9e-05,0.98532]
[1585722906077,108.39,6300.58,138.6,0.04764,9e-05,0.98489]
[1585722912077,108.38,6300.83,138.6,0.04765,9e-05,0.98511]
[1585722918077,108.39,6301.05,138.6,0.04769,9e-05,0.9859]
[1585722924027,108.37,6301.8,138.6,0.04773,9e-05,0.98653]
[1585722934097,108.41,6302.34,138.6,0.04783,9e-05,0.98828]
[1585722939132,108.4,6304.5,138.6,0.04802,9e-05,0.99176]
[1585722945077,108.41,6304.55,138.6,0.04804,9e-05,0.99219]
[1585722950209,108.41,6304.55,138.6,0.04804,9e-05,0.99219]
[1585722955245,108.42,6305.57,138.6,0.04815,9e-05,0.9941]
[1585722961286,108.41,6305.75,138.6,0.04815,9e-05,0.99407]
[1585722966321,108.41,6303.58,138.6,0.04795,9e-05,0.99041]
[1585722971357,108.41,6303.19,138.6,0.04791,9e-05,0.98982]
[1585722976391,108.41,6302.26,138.6,0.04783,9e-05,0.98829]
[1585722981428,108.41,6302.27,138.6,0.04784,9e-05,0.9884]
[1585722986462,108.41,6304.7,138.6,0.04806,9e-05,0.99251]
[1585722991497,108.42,6305.08,138.6,0.0481,9e-05,0.99315]
[1585723001566,108.41,6304.08,138.6,0.048,9e-05,0.99132]
[1585723006601,108.43,6302.55,138.6,0.04789,9e-05,0.98924]
[1585723011636,108.42,6301.53,138.6,0.04778,9e-05,0.98727]
[1585723016671,108.43,6301.25,138.6,0.04776,9e-05,0.98695]
[1585723021709,108.45,6299.86,138.6,0.04766,9e-05,0.98509]
[1585723026742,108.44,6299.6,138.6,0.04763,9e-05,0.98459]
[1585723031777,108.45,6298.94,138.6,0.04758,9e-05,0.98356]
[1585723038077,108.45,6298.86,138.6,0.04758,9e-05,0.98361]
[1585723043860,108.47,6299.21,138.6,0.04765,9e-05,0.98478]
[1585723048895,108.49,6298.84,138.6,0.04764,9e-05,0.98453]
[1585723053930,108.49,6297.19,138.6,0.04749,9e-05,0.98179]
[1585723064001,108.54,6295.51,138.6,0.04741,9e-05,0.9802]
[1585723069037,108.54,6295.2,138.6,0.04738,9e-05,0.97966]
[1585723074071,108.55,6295.19,138.6,0.04739,9e-05,0.97985]
[1585723079106,108.56,6295.06,138.6,0.04741,9e-05,0.98007]
[1585723084141,108.53,6296.04,138.6,0.04744,9e-05,0.98076]
[1585723089176,108.57,6296.75,138.6,0.04758,9e-05,0.98324]
[1585723094211,108.6,6297.15,138.6,0.04766,9e-05,0.98458]
[1585723099247,108.52,6301.95,138.6,0.04797,9e-05,0.99056]
[1585723104282,108.59,6304.31,138.6,0.0483,9e-05,0.99634]
[1585723109317,108.58,6304.86,138.6,0.04835,9e-05,0.99716]
[1585723115359,108.58,6304.16,138.6,0.04827,9e-05,0.99573]
[1585723120394,108.57,6303.78,138.6,0.04822,9e-05,0.9948]
[1585723125429,108.56,6303.9,138.6,0.04821,9e-05,0.9947]
[1585723131077,108.55,6304.05,138.6,0.04821,9e-05,0.99468]
[1585723137076,108.54,6304.29,138.6,0.04822,9e-05,0.99496]
[1585723142548,108.54,6304.8,138.6,0.04826,9e-05,0.99575]
[1585723147583,108.53,6304.92,138.6,0.04826,9e-05,0.99564]
[1585723153627,108.52,6304.98,138.6,0.04825,9e-05,0.9955]
[1585723158663,108.51,6305.15,138.6,0.04825,9e-05,0.99561]
[1585723164077,108.5,6305.53,138.6,0.04826,9e-05,0.99587]
[1585723169737,108.52,6305.2,138.6,0.04827,9e-05,0.99583]
[1585723174772,108.5,6304.92,138.6,0.04819,9e-05,0.99455]
[1585723179807,108.48,6305.36,138.6,0.04821,9e-05,0.99498]
[1585723184843,108.48,6305.85,138.6,0.04826,9e-05,0.99575]
[1585723189877,108.47,6307.74,138.6,0.04841,9e-05,0.99862]
[1585723197077,108.46,6307.89,138.6,0.0484,9e-05,0.9985]
[1585723202968,108.45,6307.84,138.6,0.04838,9e-05,0.99814]
[1585723208004,108.44,6307.77,138.6,0.04836,9e-05,0.99773]
[1585723214045,108.41,6309.44,138.6,0.04847,9e-05,0.99982]
[1585723220087,108.41,6309.53,138.6,0.04848,9e-05,1.00004]
[1585723225123,108.41,6309.63,138.6,0.04848,9e-05,1.00001]
[1585723233077,108.39,6309.57,138.6,0.04844,9e-05,0.99927]
[1585723238213,108.39,6308.05,138.6,0.04829,9e-05,0.99665]
[1585723243248,108.37,6307.81,138.6,0.04824,9e-05,0.9958]
[1585723248283,108.36,6307.65,138.6,0.04822,9e-05,0.99532]
[1585723254077,108.36,6307.75,138.6,0.04821,9e-05,0.99526]
[1585723260077,108.35,6308.03,138.6,0.04822,9e-05,0.99551]
[1585723266077,108.35,6308.12,138.6,0.04823,9e-05,0.99568]
[1585723271444,108.35,6308.04,138.6,0.04822,9e-05,0.99546]
[1585723276479,108.35,6307.07,138.6,0.04814,9e-05,0.99401]
[1585723281514,108.34,6306.36,138.6,0.04806,9e-05,0.99248]
[1585723286549,108.34,6306.39,138.6,0.04806,9e-05,0.99252]
[1585723291584,108.34,6307.89,138.6,0.0482,9e-05,0.99505]
[1585723297626,108.33,6309.5,138.6,0.04833,9e-05,0.99744]
[1585723302661,108.32,6310.01,138.6,0.04836,9e-05,0.99808]
[1585723307697,108.32,6310.06,138.6,0.04837,9e-05,0.99815]
[1585723313738,108.31,6309.77,138.6,0.04832,9e-05,0.99729]
[1585723318773,108.3,6309.59,138.6,0.04829,9e-05,0.99676]
[1585723323849,108.3,6309.25,138.6,0.04826,9e-05,0.99619]
[1585723328881,108.29,6309.08,138.6,0.04822,9e-05,0.99562]
[1585723333916,108.28,6309.36,138.6,0.04823,9e-05,0.99585]
[1585723339966,108.28,6309.44,138.6,0.04824,9e-05,0.99598]
[1585723344994,108.29,6309.38,138.6,0.04824,9e-05,0.99596]
[1585723350028,108.28,6309.51,138.6,0.04823,9e-05,0.99585]
[1585723355063,108.26,6309.92,138.6,0.04823,9e-05,0.99591]
[1585723361106,108.27,6309.85,138.6,0.04824,9e-05,0.99601]
[1585723366140,108.26,6309.82,138.6,0.04823,9e-05,0.99586]
[1585723371175,108.26,6309.73,138.6,0.04822,9e-05,0.99561]
[1585723377077,108.25,6309.77,138.6,0.0482,9e-05,0.99537]
[1585723382253,108.25,6309.92,138.6,0.04822,9e-05,0.99573]
[1585723387287,108.25,6311.29,138.6,0.04834,9e-05,0.99786]
[1585723392322,108.24,6312.16,138.6,0.04841,9e-05,0.99912]
[1585723402392,108.22,6317.18,138.6,0.04884,9e-05,1.00708]
[1585723407429,108.19,6316.76,138.6,0.04875,9e-05,1.00555]
[1585723412463,108.2,6315.3,138.6,0.04863,9e-05,1.00322]
[1585723417498,108.16,6315.26,138.6,0.04856,9e-05,1.00216]
[1585723422534,108.12,6317.4,138.6,0.04869,9e-05,1.00463]
[1585723427568,108.14,6317.18,138.6,0.04871,9e-05,1.00484]
[1585723432603,108.12,6317.26,138.6,0.04868,9e-05,1.00444]
[1585723437639,108.11,6317.93,138.6,0.04872,9e-05,1.00514]
[1585723442673,108.1,6318.35,138.6,0.04874,9e-05,1.00555]
[1585723447708,108.08,6318.9,138.6,0.04876,9e-05,1.006]
[1585723452743,108.07,6319.44,138.6,0.04879,9e-05,1.00658]
[1585723457778,108.13,6317.8,138.6,0.04874,9e-05,1.00543]
[1585723462814,108.09,6315.82,138.6,0.04849,9e-05,1.00101]
[1585723467849,108.02,6316.38,138.6,0.04842,9e-05,1.00003]
[1585723472884,108.03,6316.74,138.6,0.04847,9e-05,1.00076]
[1585723477919,108.02,6317.64,138.6,0.04854,9e-05,1.00212]
[1585723482954,108.01,6318.55,138.6,0.04861,9e-05,1.00334]
[1585723488077,108.01,6318.26,138.6,0.04858,9e-05,1.00291]
[1585723494031,107.99,6318.45,138.6,0.04856,9e-05,1.00257]
[1585723504101,107.96,6322.36,138.6,0.04888,9e-05,1.00848]
[1585723509136,107.94,6322.13,138.6,0.04882,9e-05,1.00741]
[1585723514171,107.92,6322.29,138.6,0.0488,9e-05,1.00717]
[1585723520214,107.91,6322.24,138.6,0.04878,9e-05,1.00679]
[1585723525248,107.89,6322.12,138.6,0.04874,9e-05,1.00615]
[1585723531291,107.89,6321.7,138.6,0.04868,9e-05,1.00502]
[1585723536325,107.87,6321.35,138.6,0.04862,9e-05,1.00398]
[1585723541360,107.87,6320.85,138.6,0.04857,9e-05,1.0031]
[1585723546395,107.87,6320.46,138.6,0.04854,9e-05,1.00251]
[1585723551430,107.84,6320.69,138.6,0.04852,9e-05,1.00215]
[1585723556465,107.84,6320.96,138.6,0.04853,9e-05,1.00245]
[1585723561500,107.84,6319.03,138.6,0.04834,9e-05,0.99906]
[1585723567544,107.85,6318.29,138.6,0.0483,9e-05,0.99824]
[1585723572579,107.82,6318.05,138.6,0.04823,9e-05,0.99697]
[1585723577614,107.83,6318.28,138.6,0.04826,9e-05,0.9976]
[1585723582649,107.82,6320.44,138.6,0.04844,9e-05,1.00091]
[1585723587684,107.82,6321.04,138.6,0.0485,9e-05,1.00193]
[1585723592719,107.82,6320.63,138.6,0.04846,9e-05,1.00112]
[1585723597754,107.81,6319.8,138.6,0.04836,9e-05,0.99948]
[1585723602789,107.79,6320.76,138.6,0.04843,9e-05,1.00064]
[1585723608077,107.77,6321.78,138.6,0.04848,9e-05,1.00173]
[1585723614077,107.8,6322.26,138.6,0.04857,9e-05,1.00333]
[1585723619910,107.76,6322.57,138.6,0.04855,9e-05,1.00293]
[1585723624943,107.76,6323.6,138.6,0.04864,9e-05,1.0047]
[1585723629978,107.78,6323.16,138.6,0.04862,9e-05,1.00425]
[1585723635014,107.76,6323.07,138.6,0.04858,9e-05,1.00359]
[1585723640048,107.75,6322.88,138.6,0.04856,9e-05,1.00317]
[1585723645083,107.77,6319.66,138.6,0.04828,9e-05,0.9981]
[1585723650119,107.77,6317.72,138.6,0.04811,9e-05,0.99488]
[1585723655153,107.76,6317.02,138.6,0.04801,9e-05,0.99308]
[1585723660188,107.76,6316.84,138.6,0.048,9e-05,0.99292]
[1585723665223,107.77,6316.76,138.6,0.048,9e-05,0.993]
[1585723671076,107.77,6317.27,138.6,0.04805,9e-05,0.99379]
[1585723677077,107.78,6317.43,138.6,0.04809,9e-05,0.99446]
[1585723682342,107.78,6317.27,138.6,0.04808,9e-05,0.99429]
[1585723688384,107.79,6317.57,138.6,0.04811,9e-05,0.99493]
[1585723695077,107.8,6317.46,138.6,0.04812,9e-05,0.99499]
[1585723700468,107.81,6316.14,138.6,0.04801,9e-05,0.99301]
[1585723712552,107.82,6317.84,138.6,0.04818,9e-05,0.99606]
[1585723717587,107.81,6317.97,138.6,0.04819,9e-05,0.99614]
[1585723722622,107.81,6319.31,138.6,0.04831,9e-05,0.99839]
[1585723727657,107.82,6319.68,138.6,0.04835,9e-05,0.99914]
[1585723732692,107.8,6319.42,138.6,0.04831,9e-05,0.99836]
[1585723737727,107.81,6319.36,138.6,0.0483,9e-05,0.9983]
[1585723742762,107.8,6319.03,138.6,0.04827,9e-05,0.99771]
[1585723747798,107.81,6318.81,138.6,0.04825,9e-05,0.99741]
[1585723752832,107.8,6317.61,138.6,0.04814,9e-05,0.99529]
[1585723758077,107.81,6317.1,138.6,0.0481,9e-05,0.99456]
[1585723763909,107.82,6316.62,138.6,0.04806,9e-05,0.99392]
[1585723768944,107.87,6315.35,138.6,0.04804,9e-05,0.99341]
[1585723774988,107.85,6313.61,138.6,0.04783,9e-05,0.98952]
[1585723780023,107.82,6314.38,138.6,0.04786,9e-05,0.99022]
[1585723785058,107.84,6313.93,138.6,0.04786,9e-05,0.99002]
[1585723790094,107.87,6313.15,138.6,0.04783,9e-05,0.9894]
[1585723795128,107.87,6312.58,138.6,0.04777,9e-05,0.98834]
[1585723800163,107.88,6312.65,138.6,0.0478,9e-05,0.98889]
[1585723805198,107.89,6312.24,138.6,0.04778,9e-05,0.98853]
[1585723812077,107.9,6311.98,138.6,0.04777,9e-05,0.98836]
[1585723817284,107.91,6312.07,138.6,0.0478,9e-05,0.98882]
[1585723822320,107.93,6312.1,138.6,0.04782,9e-05,0.98918]
[1585723827354,107.93,6314.66,138.6,0.04807,9e-05,0.9936]
[1585723832389,107.91,6316.09,138.6,0.04816,9e-05,0.99541]
[1585723837424,107.94,6316.19,138.6,0.04822,9e-05,0.99631]
[1585723842459,107.93,6316.35,138.6,0.04822,9e-05,0.99644]
[1585723847495,107.93,6315.67,138.6,0.04816,9e-05,0.99521]
[1585723853537,107.94,6314.89,138.6,0.04811,9e-05,0.99427]
[1585723858572,107.94,6315.0,138.6,0.04811,9e-05,0.99432]
[1585723864614,107.92,6315.7,138.6,0.04814,9e-05,0.995]
[1585723869651,107.94,6317.0,138.6,0.0483,9e-05,0.99775]
[1585723874685,107.94,6318.35,138.6,0.04843,9e-05,1.0001]
[1585723879719,107.93,6318.39,138.6,0.04841,9e-05,0.99992]
[1585723884754,107.92,6318.8,138.6,0.04843,9e-05,1.00033]
[1585723889789,107.93,6318.38,138.6,0.04841,9e-05,0.99981]
[1585723894824,107.92,6317.75,138.6,0.04833,9e-05,0.99844]
[1585723899859,107.94,6317.04,138.6,0.04829,9e-05,0.99758]
[1585723905077,107.92,6316.5,138.6,0.04821,9e-05,0.99625]
[1585723910937,107.92,6316.18,138.6,0.04817,9e-05,0.99558]
[1585723915975,107.92,6316.12,138.6,0.04817,9e-05,0.99545]
[1585723922015,107.92,6315.81,138.6,0.04814,9e-05,0.99497]
[1585723927049,107.91,6317.41,138.6,0.04828,9e-05,0.99744]
[1585723932077,107.96,6317.28,138.6,0.04835,9e-05,0.99857]
[1585723937119,107.92,6316.55,138.6,0.04821,9e-05,0.99619]
[1585723942154,107.91,6316.52,138.6,0.0482,9e-05,0.99608]
[1585723948196,107.92,6316.37,138.6,0.04819,9e-05,0.99587]
[1585723954240,107.92,6316.42,138.6,0.04819,9e-05,0.99581]
[1585723959274,107.92,6316.5,138.6,0.0482,9e-05,0.99597]
[1585723964309,107.92,6316.45,138.6,0.0482,9e-05,0.99595]
[1585723969344,107.91,6317.13,138.6,0.04825,9e-05,0.99689]
[1585723974379,107.91,6317.34,138.6,0.04827,9e-05,0.99726]
[1585723979414,107.92,6316.95,138.6,0.04825,9e-05,0.99688]
[1585723984450,107.92,6316.5,138.6,0.04819,9e-05,0.99591]
[1585723992075,107.92,6316.61,138.6,0.04821,9e-05,0.99612]
[1585723997540,107.91,6318.7,138.6,0.04839,9e-05,0.99951]
[1585724007610,107.97,6312.15,138.6,0.04789,9e-05,0.99013]
[1585724012645,108.0,6309.67,138.6,0.04769,9e-05,0.98646]
[1585724017680,107.95,6307.52,138.6,0.04741,9e-05,0.98144]
[1585724022716,107.99,6306.95,138.6,0.04742,9e-05,0.98157]
[1585724027750,108.01,6305.18,138.6,0.0473,9e-05,0.97937]
[1585724032787,108.01,6303.63,138.6,0.04715,9e-05,0.97656]
[1585724038829,108.04,6302.54,138.6,0.04711,9e-05,0.97574]
[1585724043863,108.07,6302.37,138.6,0.04714,9e-05,0.97618]
[1585724048898,108.09,6301.67,138.6,0.04712,9e-05,0.97568]
[1585724055077,108.12,6301.55,138.6,0.04716,9e-05,0.97637]
[1585724060985,108.17,6300.65,138.6,0.04714,9e-05,0.97601]
[1585724066020,108.18,6300.48,138.6,0.04715,9e-05,0.97604]
[1585724071055,108.19,6301.76,138.6,0.04728,9e-05,0.9784]
[1585724076077,108.23,6302.27,138.6,0.04739,9e-05,0.98027]
[1585724081125,108.23,6302.38,138.6,0.0474,9e-05,0.98052]
[1585724087167,108.25,6302.51,138.6,0.04746,9e-05,0.98143]
[1585724092203,108.28,6302.36,138.6,0.04749,9e-05,0.98202]
[1585724097237,108.29,6302.01,138.6,0.04747,9e-05,0.98153]
[1585724102272,108.3,6301.65,138.6,0.04746,9e-05,0.98132]
[1585724108315,108.32,6301.78,138.6,0.0475,9e-05,0.98196]
[1585724115077,108.34,6301.67,138.6,0.04752,9e-05,0.98231]
[1585724120399,108.35,6301.73,138.6,0.04755,9e-05,0.98278]
[1585724125434,108.36,6301.52,138.6,0.04755,9e-05,0.98278]
[1585724130469,108.43,6300.13,138.6,0.04753,9e-05,0.98224]
[1585724135504,108.39,6299.74,138.6,0.04742,9e-05,0.98043]
[1585724140542,108.41,6299.99,138.6,0.04747,9e-05,0.98127]
[1585724145574,108.36,6301.25,138.6,0.04751,9e-05,0.98204]
[1585724150609,108.43,6300.97,138.6,0.0476,9e-05,0.98358]
[1585724155644,108.46,6300.61,138.6,0.04762,9e-05,0.98387]
[1585724160679,108.45,6300.65,138.6,0.04761,9e-05,0.98359]
[1585724166077,108.46,6300.68,138.6,0.04763,9e-05,0.98398]
[1585724171756,108.46,6302.22,138.6,0.04778,9e-05,0.98662]
[1585724176791,108.48,6301.73,138.6,0.04776,9e-05,0.98621]
[1585724181826,108.47,6302.19,138.6,0.04777,9e-05,0.98661]
[1585724186861,108.49,6302.08,138.6,0.0478,9e-05,0.98703]
[1585724191897,108.49,6302.8,138.6,0.04786,9e-05,0.9881]
[1585724196931,108.48,6304.68,138.6,0.04803,9e-05,0.99118]
[1585724202077,108.49,6305.98,138.6,0.04817,9e-05,0.99368]
[1585724208077,108.48,6306.23,138.6,0.04816,9e-05,0.99356]
[1585724214051,108.49,6305.68,138.6,0.04813,9e-05,0.99295]
[1585724219085,108.47,6306.02,138.6,0.04814,9e-05,0.99319]
[1585724224121,108.48,6305.98,138.6,0.04814,9e-05,0.99318]
[1585724229156,108.47,6305.94,138.6,0.04813,9e-05,0.99306]
[1585724234190,108.46,6306.13,138.6,0.04813,9e-05,0.99301]
[1585724239225,108.47,6306.17,138.6,0.04815,9e-05,0.99333]
[1585724245267,108.47,6306.14,138.6,0.04813,9e-05,0.99312]
[1585724250302,108.48,6303.79,138.6,0.04794,9e-05,0.98961]
[1585724256077,108.47,6303.89,138.6,0.04792,9e-05,0.98921]
[1585724261379,108.46,6304.14,138.6,0.04794,9e-05,0.98958]
[1585724266414,108.43,6306.66,138.6,0.04812,9e-05,0.99296]
[1585724271449,108.43,6308.41,138.6,0.04828,9e-05,0.99588]
[1585724276484,108.46,6309.08,138.6,0.0484,9e-05,0.99786]
[1585724281519,108.45,6309.28,138.6,0.04839,9e-05,0.99782]
[1585724286555,108.43,6309.42,138.6,0.04838,9e-05,0.99763]
[1585724291590,108.41,6309.93,138.6,0.04839,9e-05,0.99786]
[1585724297631,108.42,6310.42,138.6,0.04845,9e-05,0.99897]
[1585724302666,108.45,6309.22,138.6,0.04839,9e-05,0.99772]
[1585724307701,108.41,6307.11,138.6,0.04813,9e-05,0.99314]
[1585724312736,108.41,6308.06,138.6,0.0482,9e-05,0.99444]
[1585724317771,108.39,6308.28,138.6,0.0482,9e-05,0.99441]
[1585724323814,108.4,6308.07,138.6,0.0482,9e-05,0.99441]
[1585724330862,108.39,6307.85,138.6,0.04815,9e-05,0.99364]
[1585724335897,108.39,6307.9,138.6,0.04815,9e-05,0.99367]
[1585724340932,108.39,6307.86,138.6,0.04815,9e-05,0.99353]
[1585724345967,108.41,6306.46,138.6,0.04806,9e-05,0.99191]
[1585724351002,108.39,6304.35,138.6,0.04782,9e-05,0.98766]
[1585724356037,108.39,6304.02,138.6,0.04779,9e-05,0.98706]
[1585724361072,108.4,6303.44,138.6,0.04776,9e-05,0.98637]
[1585724366107,108.41,6303.48,138.6,0.04777,9e-05,0.98669]
[1585724371142,108.42,6303.18,138.6,0.04775,9e-05,0.98628]
[1585724376177,108.43,6301.58,138.6,0.04763,9e-05,0.98395]
[1585724381212,108.43,6301.51,138.6,0.04763,9e-05,0.98391]
[1585724387255,108.44,6301.61,138.6,0.04766,9e-05,0.98442]
[1585724392289,108.46,6301.87,138.6,0.0477,9e-05,0.98518]
[1585724397324,108.42,6303.02,138.6,0.04775,9e-05,0.98612]
[1585724402359,108.45,6304.69,138.6,0.04796,9e-05,0.98983]
[1585724407394,108.47,6304.83,138.6,0.048,9e-05,0.99055]
[1585724412429,108.48,6303.46,138.6,0.0479,9e-05,0.98868]
[1585724417465,108.48,6302.77,138.6,0.04783,9e-05,0.98746]
[1585724424077,108.48,6302.18,138.6,0.04777,9e-05,0.9864]
[1585724430077,108.48,6302.13,138.6,0.04777,9e-05,0.9864]
[1585724436077,108.5,6301.58,138.6,0.04774,9e-05,0.98567]
[1585724441632,108.54,6298.68,138.6,0.04754,9e-05,0.98201]
[1585724446667,108.53,6297.65,138.6,0.04743,9e-05,0.98001]
[1585724451703,108.53,6297.68,138.6,0.04744,9e-05,0.9801]
[1585724456738,108.54,6297.72,138.6,0.04745,9e-05,0.98042]
[1585724461774,108.55,6297.78,138.6,0.04748,9e-05,0.98092]
[1585724466808,108.58,6297.11,138.6,0.04747,9e-05,0.98058]
[1585724471843,108.6,6296.4,138.6,0.04743,9e-05,0.97982]
[1585724476878,108.61,6295.84,138.6,0.0474,9e-05,0.97918]
[1585724481914,108.6,6297.79,138.6,0.04756,9e-05,0.98217]
[1585724486949,108.64,6297.52,138.6,0.04761,9e-05,0.98292]
[1585724491983,108.64,6297.44,138.6,0.04759,9e-05,0.98253]
[1585724497018,108.63,6297.42,138.6,0.04757,9e-05,0.98228]
[1585724502054,108.66,6297.25,138.6,0.04761,9e-05,0.98284]
[1585724507089,108.66,6297.13,138.6,0.0476,9e-05,0.98272]
[1585724513130,108.68,6296.06,138.6,0.04752,9e-05,0.98127]
[1585724523201,108.69,6295.63,138.6,0.04751,9e-05,0.98097]
[1585724528235,108.71,6295.47,138.6,0.04752,9e-05,0.98111]
[1585724533270,108.72,6295.62,138.6,0.04755,9e-05,0.9816]
[1585724538305,108.72,6297.23,138.6,0.0477,9e-05,0.98443]
[1585724543340,108.73,6296.71,138.6,0.04768,9e-05,0.98395]
[1585724549382,108.74,6296.44,138.6,0.04766,9e-05,0.9836]
[1585724555425,108.74,6296.38,138.6,0.04766,9e-05,0.98348]
[1585724560459,108.75,6296.99,138.6,0.04773,9e-05,0.98479]
[1585724565494,108.76,6296.91,138.6,0.04774,9e-05,0.98498]
[1585724571077,108.76,6296.39,138.6,0.04768,9e-05,0.98391]
[1585724576571,108.8,6295.65,138.6,0.04768,9e-05,0.98373]
[1585724583077,108.78,6295.02,138.6,0.0476,9e-05,0.98232]
[1585724588656,108.76,6297.6,138.6,0.0478,9e-05,0.98613]
[1585724593690,108.78,6298.26,138.6,0.04789,9e-05,0.98768]
[1585724598725,108.78,6297.06,138.6,0.04779,9e-05,0.98579]
[1585724604077,108.79,6296.19,138.6,0.04772,9e-05,0.98446]
[1585724609802,108.8,6296.09,138.6,0.04772,9e-05,0.98448]
[1585724615844,108.81,6295.71,138.6,0.0477,9e-05,0.98399]
[1585724620879,108.81,6295.34,138.6,0.04767,9e-05,0.98353]
[1585724625916,108.79,6294.74,138.6,0.04758,9e-05,0.98195]
[1585724631077,108.81,6294.58,138.6,0.0476,9e-05,0.98229]
[1585724636991,108.83,6294.08,138.6,0.04758,9e-05,0.98187]
[1585724643034,108.82,6295.38,138.6,0.04769,9e-05,0.98388]
[1585724648069,108.84,6296.35,138.6,0.04781,9e-05,0.98596]
[1585724653103,108.89,6294.39,138.6,0.04772,9e-05,0.98414]
[1585724658138,108.86,6293.14,138.6,0.04755,9e-05,0.98115]
[1585724663173,108.86,6293.12,138.6,0.04754,9e-05,0.98102]
[1585724668208,108.87,6292.17,138.6,0.04747,9e-05,0.97975]
[1585724673243,108.86,6293.7,138.6,0.0476,9e-05,0.982]
[1585724678278,108.89,6293.67,138.6,0.04764,9e-05,0.98266]
[1585724683313,108.9,6293.27,138.6,0.04762,9e-05,0.9824]
[1585724690366,108.9,6292.83,138.6,0.04758,9e-05,0.98155]
[1585724696404,108.9,6293.08,138.6,0.04761,9e-05,0.98211]
[1585724701439,108.91,6293.83,138.6,0.04769,9e-05,0.9836]
[1585724706474,108.92,6293.91,138.6,0.04771,9e-05,0.9839]
[1585724712077,108.92,6293.95,138.6,0.04771,9e-05,0.98395]
[1585724717551,108.91,6295.33,138.6,0.04783,9e-05,0.98619]
[1585724722586,108.93,6295.3,138.6,0.04785,9e-05,0.98647]
[1585724727622,108.92,6295.58,138.6,0.04787,9e-05,0.98673]
[1585724732656,108.93,6295.65,138.6,0.04788,9e-05,0.98691]
[1585724737691,108.95,6295.4,138.6,0.04788,9e-05,0.98698]
[1585724742726,108.92,6295.23,138.6,0.04783,9e-05,0.98613]
[1585724747763,108.92,6295.25,138.6,0.04784,9e-05,0.98618]
[1585724754077,108.93,6295.1,138.6,0.04783,9e-05,0.98609]
[1585724760077,108.93,6295.04,138.6,0.04783,9e-05,0.98598]
[1585724765887,108.92,6295.39,138.6,0.04785,9e-05,0.9864]
[1585724770922,108.93,6295.45,138.6,0.04786,9e-05,0.98658]
[1585724775957,108.91,6296.07,138.6,0.04788,9e-05,0.98708]
[1585724780992,108.86,6298.35,138.6,0.04802,9e-05,0.98968]
[1585724786027,108.9,6299.89,138.6,0.04822,9e-05,0.99318]
[1585724791062,108.91,6299.96,138.6,0.04825,9e-05,0.99361]
[1585724796077,108.9,6300.39,138.6,0.04827,9e-05,0.99407]
[1585724802077,108.89,6300.51,138.6,0.04825,9e-05,0.99384]
[1585724808077,108.88,6300.45,138.6,0.04823,9e-05,0.99349]
[1585724813216,108.9,6299.66,138.6,0.0482,9e-05,0.99288]
[1585724818251,108.87,6298.41,138.6,0.04802,9e-05,0.98968]
[1585724823286,108.86,6297.6,138.6,0.04794,9e-05,0.98818]
[1585724828321,108.86,6297.4,138.6,0.04792,9e-05,0.98786]
[1585724834363,108.85,6298.41,138.6,0.04799,9e-05,0.9892]
[1585724839398,108.83,6301.21,138.6,0.04822,9e-05,0.99344]
[1585724844433,108.83,6302.92,138.6,0.04838,9e-05,0.99637]
[1585724849469,108.82,6303.29,138.6,0.04841,9e-05,0.99677]
[1585724855510,108.82,6303.47,138.6,0.04841,9e-05,0.99677]
[1585724860545,108.81,6303.27,138.6,0.04836,9e-05,0.99606]
[1585724866587,108.79,6303.39,138.6,0.04835,9e-05,0.99592]
[1585724871622,108.78,6303.6,138.6,0.04835,9e-05,0.99591]
[1585724877077,108.76,6304.79,138.6,0.04843,9e-05,0.99732]
[1585724882699,108.73,6305.55,138.6,0.04845,9e-05,0.99778]
[1585724887734,108.71,6305.72,138.6,0.04843,9e-05,0.99745]
[1585724892769,108.73,6307.2,138.6,0.0486,9e-05,1.00052]
[1585724897804,108.71,6306.87,138.6,0.04855,9e-05,0.99961]
[1585724902839,108.67,6307.45,138.6,0.04852,9e-05,0.99934]
[1585724907874,108.68,6308.19,138.6,0.0486,9e-05,1.00076]
[1585724912909,108.67,6307.39,138.6,0.04851,9e-05,0.99912]
[1585724917944,108.66,6306.92,138.6,0.04845,9e-05,0.99796]
[1585724924996,108.64,6307.24,138.6,0.04844,9e-05,0.99795]
[1585724931037,108.61,6308.4,138.6,0.04851,9e-05,0.99924]
[1585724936070,108.6,6308.59,138.6,0.0485,9e-05,0.99912]
[1585724941105,108.6,6307.87,138.6,0.04843,9e-05,0.9979]
[1585724946141,108.59,6307.8,138.6,0.04841,9e-05,0.99748]
[1585724951175,108.58,6307.63,138.6,0.04838,9e-05,0.99701]
[1585724956211,108.57,6307.49,138.6,0.04835,9e-05,0.99645]
[1585724961247,108.56,6308.01,138.6,0.04838,9e-05,0.99708]
[1585724967077,108.56,6308.06,138.6,0.04839,9e-05,0.99719]
[1585724972322,108.55,6310.45,138.6,0.04858,9e-05,1.00068]
[1585724977357,108.51,6313.0,138.6,0.04876,9e-05,1.00408]
[1585724982392,108.51,6313.78,138.6,0.04882,9e-05,1.00521]
[1585724987427,108.49,6313.68,138.6,0.04878,9e-05,1.0045]
[1585724992462,108.42,6314.68,138.6,0.04875,9e-05,1.00421]
[1585724997497,108.44,6315.44,138.6,0.04886,9e-05,1.00615]
[1585725002532,108.42,6316.2,138.6,0.04891,9e-05,1.00696]
[1585725007567,108.39,6316.91,138.6,0.04891,9e-05,1.00719]
[1585725012604,108.38,6317.02,138.6,0.04891,9e-05,1.00709]
[1585725017639,108.37,6317.03,138.6,0.04889,9e-05,1.00687]
[1585725023683,108.36,6315.47,138.6,0.04873,9e-05,1.00396]
[1585725028717,108.33,6315.35,138.6,0.04867,9e-05,1.003]
[1585725034759,108.31,6315.96,138.6,0.0487,9e-05,1.00341]
[1585725041808,108.29,6316.37,138.6,0.0487,9e-05,1.00354]
[1585725048077,108.27,6316.45,138.6,0.04867,9e-05,1.00312]
[1585725054077,108.26,6316.27,138.6,0.04863,9e-05,1.00244]
[1585725059934,108.2,6319.61,138.6,0.04884,9e-05,1.00637]
[1585725066077,108.22,6318.72,138.6,0.04879,9e-05,1.00547]
[1585725072018,108.2,6318.46,138.6,0.04874,9e-05,1.00459]
[1585725078061,108.18,6318.82,138.6,0.04874,9e-05,1.00455]
[1585725084077,108.17,6318.94,138.6,0.04872,9e-05,1.00432]
[1585725089137,108.14,6319.11,138.6,0.0487,9e-05,1.00397]
[1585725096077,108.14,6319.08,138.6,0.04868,9e-05,1.00354]
[1585725101222,108.15,6318.8,138.6,0.04867,9e-05,1.00337]
[1585725106258,108.12,6318.13,138.6,0.04856,9e-05,1.00154]
[1585725111292,108.1,6318.17,138.6,0.04853,9e-05,1.00093]
[1585725117077,108.09,6318.21,138.6,0.04852,9e-05,1.00088]
[1585725122369,108.06,6318.72,138.6,0.04852,9e-05,1.00091]
[1585725127404,108.08,6318.88,138.6,0.04855,9e-05,1.0015]
[1585725132440,108.07,6318.8,138.6,0.04853,9e-05,1.00115]
[1585725137474,108.06,6318.88,138.6,0.04853,9e-05,1.00112]
[1585725142509,108.05,6318.56,138.6,0.04848,9e-05,1.00031]
[1585725147544,108.05,6317.45,138.6,0.04837,9e-05,0.99826]
[1585725152579,108.04,6317.05,138.6,0.04832,9e-05,0.9973]
[1585725158621,108.04,6317.07,138.6,0.04832,9e-05,0.99725]
[1585725163657,108.04,6317.25,138.6,0.04833,9e-05,0.99749]
[1585725168691,108.03,6317.23,138.6,0.04832,9e-05,0.99737]
[1585725174077,108.03,6317.59,138.6,0.04835,9e-05,0.99783]
[1585725180077,108.02,6317.73,138.6,0.04835,9e-05,0.9979]
[1585725186077,108.02,6317.8,138.6,0.04835,9e-05,0.99792]
[1585725192077,108.02,6317.76,138.6,0.04835,9e-05,0.99786]
[1585725197895,108.04,6317.32,138.6,0.04834,9e-05,0.99765]
[1585725203938,108.0,6317.33,138.6,0.04828,9e-05,0.99669]
[1585725210077,108.0,6317.65,138.6,0.04831,9e-05,0.99717]
[1585725216021,107.96,6318.74,138.6,0.04833,9e-05,0.99763]
[1585725222063,108.01,6317.94,138.6,0.04834,9e-05,0.99776]
[1585725227098,107.99,6318.66,138.6,0.04837,9e-05,0.99841]
[1585725232133,108.01,6317.49,138.6,0.0483,9e-05,0.99702]
[1585725237168,107.99,6317.73,138.6,0.04829,9e-05,0.99695]
[1585725243077,107.99,6317.53,138.6,0.04827,9e-05,0.99659]
[1585725248245,107.99,6317.52,138.6,0.04827,9e-05,0.99653]
[1585725253280,107.99,6317.51,138.6,0.04827,9e-05,0.99645]
[1585725258315,108.0,6316.85,138.6,0.04822,9e-05,0.99563]
[1585725263350,107.99,6316.56,138.6,0.04818,9e-05,0.99496]
[1585725268386,107.99,6316.33,138.6,0.04815,9e-05,0.99435]
[1585725273420,107.99,6316.32,138.6,0.04815,9e-05,0.99434]
[1585725279077,107.99,6316.35,138.6,0.04816,9e-05,0.99447]
[1585725284497,107.99,6316.7,138.6,0.04818,9e-05,0.99487]
[1585725290539,107.99,6316.85,138.6,0.0482,9e-05,0.99525]
[1585725295576,108.0,6316.9,138.6,0.04822,9e-05,0.99549]
[1585725300610,108.0,6316.67,138.6,0.04819,9e-05,0.99509]
[1585725305645,108.0,6316.51,138.6,0.04819,9e-05,0.99499]
[1585725311688,108.0,6316.22,138.6,0.04816,9e-05,0.99438]
[1585725316722,108.0,6316.22,138.6,0.04816,9e-05,0.99443]
[1585725323773,108.0,6316.11,138.6,0.04815,9e-05,0.99434]
[1585725328808,108.02,6314.72,138.6,0.04805,9e-05,0.99237]
[1585725333843,108.01,6314.51,138.6,0.04801,9e-05,0.99167]
[1585725338878,108.02,6314.15,138.6,0.04799,9e-05,0.99124]
[1585725343913,108.02,6314.24,138.6,0.048,9e-05,0.99149]
[1585725348948,108.03,6314.17,138.6,0.048,9e-05,0.99152]
[1585725353983,108.03,6314.2,138.6,0.04801,9e-05,0.99165]
[1585725360077,108.04,6314.14,138.6,0.04802,9e-05,0.99179]
[1585725366068,108.05,6313.99,138.6,0.04803,9e-05,0.99189]
[1585725372077,108.05,6313.9,138.6,0.04802,9e-05,0.99171]
[1585725377145,108.04,6315.17,138.6,0.04812,9e-05,0.99354]
[1585725382180,108.05,6315.28,138.6,0.04815,9e-05,0.99416]
[1585725388223,108.06,6315.38,138.6,0.04817,9e-05,0.99442]
[1585725393259,108.06,6315.14,138.6,0.04814,9e-05,0.99389]
[1585725398293,108.01,6315.9,138.6,0.04813,9e-05,0.99376]
[1585725404335,108.05,6316.39,138.6,0.04825,9e-05,0.99581]
[1585725410377,108.05,6316.24,138.6,0.04824,9e-05,0.99564]
[1585725415412,108.07,6314.45,138.6,0.0481,9e-05,0.99304]
[1585725423076,108.06,6314.03,138.6,0.04804,9e-05,0.9921]
[1585725428504,108.07,6314.05,138.6,0.04805,9e-05,0.99226]
[1585725438575,108.08,6313.97,138.6,0.04806,9e-05,0.99244]
[1585725444077,108.07,6314.1,138.6,0.04807,9e-05,0.99248]
[1585725449652,108.08,6314.03,138.6,0.04807,9e-05,0.99262]
[1585725456077,108.09,6312.89,138.6,0.04797,9e-05,0.99073]
[1585725462075,108.09,6312.88,138.6,0.04798,9e-05,0.99081]
[1585725468077,108.11,6312.67,138.6,0.04798,9e-05,0.99089]
[1585725473819,108.11,6312.47,138.6,0.04797,9e-05,0.99065]
[1585725480077,108.11,6312.54,138.6,0.04799,9e-05,0.99093]
[1585725486077,108.1,6312.75,138.6,0.04799,9e-05,0.99094]
[1585725491946,108.12,6312.63,138.6,0.04801,9e-05,0.99122]
[1585725496982,108.13,6312.19,138.6,0.04798,9e-05,0.99069]
[1585725502016,108.14,6311.99,138.6,0.04797,9e-05,0.99057]
[1585725507077,108.14,6311.99,138.6,0.04797,9e-05,0.99059]
[1585725513077,108.14,6312.0,138.6,0.04798,9e-05,0.99068]
[1585725519077,108.15,6311.76,138.6,0.04797,9e-05,0.99054]
[1585725524169,108.15,6311.67,138.6,0.04796,9e-05,0.99033]
[1585725531078,108.16,6311.73,138.6,0.04798,9e-05,0.9906]
[1585725537077,108.17,6312.11,138.6,0.04803,9e-05,0.99147]
[1585725542296,108.17,6312.16,138.6,0.04804,9e-05,0.99163]
[1585725549077,108.17,6312.06,138.6,0.04804,9e-05,0.99159]
[1585725555077,108.17,6312.06,138.6,0.04804,9e-05,0.9916]
[1585725560422,108.18,6310.61,138.6,0.04791,9e-05,0.9893]
[1585725566464,108.19,6310.17,138.6,0.04789,9e-05,0.98896]
[1585725573077,108.2,6310.07,138.6,0.04788,9e-05,0.98875]
[1585725578548,108.17,6312.56,138.6,0.04807,9e-05,0.99221]
[1585725583583,108.2,6313.53,138.6,0.04821,9e-05,0.99463]
[1585725591077,108.2,6313.44,138.6,0.0482,9e-05,0.99447]
[1585725597077,108.2,6313.44,138.6,0.0482,9e-05,0.99443]
[1585725603077,108.2,6313.41,138.6,0.04819,9e-05,0.99435]
[1585725609077,108.2,6313.37,138.6,0.04819,9e-05,0.9943]
[1585725614800,108.19,6313.5,138.6,0.04819,9e-05,0.99441]
[1585725620842,108.19,6312.24,138.6,0.04808,9e-05,0.99232]
[1585725625877,108.2,6311.94,138.6,0.04806,9e-05,0.99195]
[1585725631920,108.2,6312.11,138.6,0.04807,9e-05,0.99215]
[1585725637962,108.2,6312.14,138.6,0.04808,9e-05,0.9922]
[1585725642997,108.19,6312.47,138.6,0.04809,9e-05,0.99248]
[1585725648077,108.19,6312.9,138.6,0.04813,9e-05,0.99318]
[1585725654077,108.21,6312.85,138.6,0.04815,9e-05,0.99353]
[1585725660077,108.21,6312.62,138.6,0.04813,9e-05,0.99317]
[1585725665150,108.21,6312.85,138.6,0.04815,9e-05,0.99351]
[1585725670185,108.15,6314.06,138.6,0.04817,9e-05,0.99403]
[1585725676227,108.19,6318.5,138.6,0.04866,9e-05,1.00281]
[1585725681262,108.18,6318.89,138.6,0.04867,9e-05,1.0031]
[1585725686297,108.18,6317.36,138.6,0.04852,9e-05,1.00033]
[1585725691332,108.16,6317.83,138.6,0.04853,9e-05,1.00054]
[1585725699077,108.15,6317.92,138.6,0.04852,9e-05,1.00041]
[1585725705077,108.14,6317.92,138.6,0.0485,9e-05,1.00014]
[1585725710466,108.13,6317.95,138.6,0.04849,9e-05,0.99997]
[1585725715502,108.09,6318.81,138.6,0.04851,9e-05,1.0003]
[1585725721544,108.11,6318.69,138.6,0.04853,9e-05,1.0007]
[1585725727586,108.1,6318.76,138.6,0.04852,9e-05,1.00047]
[1585725732621,108.09,6318.7,138.6,0.04849,9e-05,1.00004]
[1585725738077,108.08,6318.89,138.6,0.04849,9e-05,1.00003]
[1585725743702,108.08,6318.41,138.6,0.04845,9e-05,0.99929]
[1585725750077,108.07,6318.34,138.6,0.04843,9e-05,0.99895]
[1585725756077,108.06,6318.35,138.6,0.04841,9e-05,0.99859]
[1585725762077,108.06,6318.4,138.6,0.04841,9e-05,0.99857]
[1585725768077,108.05,6318.67,138.6,0.04842,9e-05,0.99878]
[1585725774077,108.05,6318.67,138.6,0.04841,9e-05,0.99869]
[1585725779957,108.04,6318.66,138.6,0.0484,9e-05,0.99853]
[1585725786077,108.04,6318.67,138.6,0.04839,9e-05,0.99839]
[1585725792077,108.03,6318.67,138.6,0.04838,9e-05,0.99825]
[1585725798077,108.03,6317.24,138.6,0.04825,9e-05,0.99588]
[1585725803114,108.03,6316.28,138.6,0.04816,9e-05,0.99414]
[1585725810077,108.03,6316.04,138.6,0.04814,9e-05,0.99373]
[1585725816077,108.03,6315.76,138.6,0.04811,9e-05,0.9932]
[1585725821240,108.04,6315.66,138.6,0.04811,9e-05,0.99315]
[1585725826276,108.04,6315.28,138.6,0.04808,9e-05,0.99259]
[1585725834077,108.05,6315.28,138.6,0.04808,9e-05,0.9927]
[1585725840077,108.05,6315.23,138.6,0.04809,9e-05,0.99273]
[1585725845408,108.07,6314.41,138.6,0.04805,9e-05,0.99201]
[1585725852077,108.06,6314.36,138.6,0.04802,9e-05,0.99154]
[1585725858077,108.07,6314.39,138.6,0.04804,9e-05,0.99177]
[1585725863534,108.07,6314.4,138.6,0.04804,9e-05,0.99186]
[1585725870077,108.07,6314.36,138.6,0.04805,9e-05,0.99195]
[1585725875619,108.08,6314.38,138.6,0.04805,9e-05,0.99195]
[1585725881661,108.08,6314.67,138.6,0.04807,9e-05,0.99236]
[1585725888077,108.09,6314.69,138.6,0.04809,9e-05,0.99271]
[1585725894077,108.09,6314.65,138.6,0.0481,9e-05,0.99276]
[1585725900077,108.09,6314.71,138.6,0.0481,9e-05,0.99291]
[1585725906077,108.1,6314.71,138.6,0.04811,9e-05,0.99298]
[1585725912078,108.1,6314.76,138.6,0.04812,9e-05,0.99313]
[1585725918077,108.1,6314.72,138.6,0.04812,9e-05,0.99317]
[1585725923956,108.1,6314.71,138.6,0.04812,9e-05,0.99318]
[1585725928992,108.1,6314.66,138.6,0.04812,9e-05,0.99313]
[1585725936040,108.11,6314.72,138.6,0.04812,9e-05,0.99316]
[1585725942077,108.11,6314.75,138.6,0.04813,9e-05,0.99327]
[1585725947118,108.11,6314.76,138.6,0.04813,9e-05,0.99333]
[1585725954077,108.11,6314.86,138.6,0.04814,9e-05,0.99354]
[1585725960077,108.11,6314.85,138.6,0.04815,9e-05,0.99358]
[1585725965245,108.11,6315.02,138.6,0.04816,9e-05,0.99388]
[1585725971286,108.12,6315.0,138.6,0.04816,9e-05,0.99389]
[1585725976322,108.12,6315.07,138.6,0.04817,9e-05,0.99401]
[1585725982363,108.12,6315.12,138.6,0.04818,9e-05,0.99412]
[1585725987398,108.14,6314.41,138.6,0.04815,9e-05,0.99355]
[1585725993077,108.12,6313.99,138.6,0.04807,9e-05,0.99211]
[1585725998475,108.12,6314.02,138.6,0.04808,9e-05,0.99225]
[1585726005077,108.13,6313.92,138.6,0.04807,9e-05,0.9922]
[1585726011077,108.13,6313.94,138.6,0.04808,9e-05,0.99239]
[1585726016602,108.13,6314.09,138.6,0.0481,9e-05,0.99265]
[1585726022644,108.11,6315.99,138.6,0.04824,9e-05,0.99536]
[1585726029077,108.13,6316.11,138.6,0.04829,9e-05,0.99606]
[1585726034727,108.13,6315.97,138.6,0.04827,9e-05,0.99574]
[1585726039762,108.13,6315.89,138.6,0.04826,9e-05,0.99556]
[1585726045804,108.13,6315.19,138.6,0.04819,9e-05,0.99433]
[1585726052854,108.13,6314.95,138.6,0.04817,9e-05,0.99389]
[1585726057888,108.13,6315.3,138.6,0.04819,9e-05,0.99438]
[1585726062923,108.13,6315.42,138.6,0.0482,9e-05,0.99457]
[1585726067958,108.12,6317.3,138.6,0.04837,9e-05,0.99761]
[1585726072994,108.12,6317.53,138.6,0.04838,9e-05,0.99786]
[1585726078030,108.11,6317.57,138.6,0.04838,9e-05,0.99787]
[1585726083077,108.1,6317.73,138.6,0.04838,9e-05,0.99782]
[1585726089077,108.1,6317.85,138.6,0.04839,9e-05,0.99794]
[1585726095077,108.1,6317.86,138.6,0.04839,9e-05,0.99794]
[1585726101077,108.09,6317.88,138.6,0.04838,9e-05,0.99782]
[1585726107077,108.09,6317.9,138.6,0.04837,9e-05,0.99771]
[1585726112268,108.07,6320.55,138.6,0.04858,9e-05,1.00157]
[1585726122338,108.05,6328.29,138.6,0.04927,9e-05,1.01418]
[1585726127373,108.04,6327.77,138.6,0.0492,9e-05,1.01295]
[1585726132408,108.02,6325.93,138.6,0.049,9e-05,1.00929]
[1585726137443,107.98,6326.96,138.6,0.04904,9e-05,1.01011]
[1585726142478,107.96,6327.32,138.6,0.04904,9e-05,1.01012]
[1585726147513,107.94,6327.64,138.6,0.04903,9e-05,1.01016]
[1585726152548,107.93,6326.67,138.6,0.04892,9e-05,1.00815]
[1585726157583,107.92,6326.63,138.6,0.04889,9e-05,1.00768]
[1585726162618,107.9,6326.61,138.6,0.04886,9e-05,1.00713]
[1585726167653,107.88,6326.86,138.6,0.04884,9e-05,1.00689]
[1585726173077,107.87,6326.89,138.6,0.04882,9e-05,1.00653]
[1585726178730,107.85,6326.87,138.6,0.0488,9e-05,1.00611]
[1585726184774,107.84,6327.28,138.6,0.04882,9e-05,1.00648]
[1585726189809,107.83,6326.98,138.6,0.04877,9e-05,1.00565]
[1585726194843,107.82,6326.66,138.6,0.04872,9e-05,1.00485]
[1585726200077,107.82,6326.35,138.6,0.04869,9e-05,1.00431]
[1585726205920,107.81,6325.02,138.6,0.04855,9e-05,1.00164]
[1585726210955,107.8,6324.17,138.6,0.04845,9e-05,0.99996]
[1585726216998,107.79,6325.1,138.6,0.04852,9e-05,1.00131]
[1585726224077,107.78,6325.22,138.6,0.04852,9e-05,1.00131]
[1585726230077,107.78,6325.22,138.6,0.04852,9e-05,1.00121]
[1585726236077,107.78,6325.03,138.6,0.04849,9e-05,1.00063]
[1585726242077,107.77,6324.86,138.6,0.04847,9e-05,1.00025]
[1585726248077,107.77,6324.87,138.6,0.04845,9e-05,1.00007]
[1585726254077,107.76,6324.87,138.6,0.04845,9e-05,0.99994]
[1585726260077,107.76,6324.83,138.6,0.04844,9e-05,0.99983]
[1585726266077,107.75,6324.83,138.6,0.04843,9e-05,0.9997]
[1585726272077,107.75,6324.99,138.6,0.04844,9e-05,0.99987]
[1585726277418,107.75,6326.06,138.6,0.04854,9e-05,1.00171]
[1585726282453,107.73,6327.87,138.6,0.04868,9e-05,1.00422]
[1585726287523,107.73,6329.03,138.6,0.04879,9e-05,1.00619]
[1585726292525,107.7,6330.39,138.6,0.04885,9e-05,1.0075]
[1585726297560,107.7,6330.68,138.6,0.04889,9e-05,1.00814]
[1585726302595,107.69,6331.84,138.6,0.04898,9e-05,1.00977]
[1585726308077,107.69,6332.32,138.6,0.04901,9e-05,1.0104]
[1585726314077,107.67,6332.3,138.6,0.04898,9e-05,1.00983]
[1585726319715,107.75,6329.94,138.6,0.0489,9e-05,1.00811]
[1585726324750,107.63,6331.04,138.6,0.04879,9e-05,1.00659]
[1585726329785,107.6,6331.36,138.6,0.04878,9e-05,1.00645]
[1585726335076,107.61,6331.64,138.6,0.04882,9e-05,1.00712]
[1585726340862,107.62,6331.27,138.6,0.0488,9e-05,1.00671]
[1585726345898,107.59,6331.37,138.6,0.04875,9e-05,1.00596]
[1585726350932,107.58,6331.56,138.6,0.04876,9e-05,1.00617]
[1585726356077,107.57,6331.82,138.6,0.04877,9e-05,1.00622]
[1585726362009,107.58,6331.74,138.6,0.04876,9e-05,1.00617]
[1585726367044,107.55,6330.65,138.6,0.04862,9e-05,1.00363]
[1585726372080,107.56,6329.91,138.6,0.04856,9e-05,1.00258]
[1585726377114,107.55,6328.85,138.6,0.04845,9e-05,1.00049]
[1585726382150,107.55,6328.55,138.6,0.04841,9e-05,0.99986]
[1585726387185,107.55,6329.25,138.6,0.04849,9e-05,1.00128]
[1585726392219,107.55,6329.3,138.6,0.04848,9e-05,1.00118]
[1585726398077,107.54,6328.95,138.6,0.04844,9e-05,1.00043]
[1585726403297,107.54,6329.6,138.6,0.04851,9e-05,1.00158]
[1585726408331,107.55,6329.75,138.6,0.04852,9e-05,1.00192]
[1585726413367,107.55,6329.54,138.6,0.0485,9e-05,1.00137]
[1585726423436,107.54,6326.78,138.6,0.04822,9e-05,0.9964]
[1585726428473,107.54,6326.49,138.6,0.0482,9e-05,0.99598]
[1585726433507,107.51,6329.48,138.6,0.04843,9e-05,1.0003]
[1585726438541,107.55,6329.61,138.6,0.04851,9e-05,1.00163]
[1585726443576,107.55,6328.94,138.6,0.04845,9e-05,1.00047]
[1585726448611,107.55,6328.31,138.6,0.04839,9e-05,0.99939]
[1585726453646,107.55,6328.01,138.6,0.04836,9e-05,0.99883]
[1585726458681,107.55,6327.74,138.6,0.04834,9e-05,0.99845]
[1585726463716,107.55,6328.01,138.6,0.04836,9e-05,0.99897]
[1585726468751,107.55,6328.38,138.6,0.0484,9e-05,0.99957]
[1585726473786,107.56,6328.16,138.6,0.04839,9e-05,0.9993]
[1585726478822,107.56,6328.04,138.6,0.04837,9e-05,0.99901]
[1585726484863,107.55,6329.26,138.6,0.04847,9e-05,1.00085]
[1585726490919,107.55,6329.27,138.6,0.04848,9e-05,1.00098]
[1585726495949,107.55,6329.22,138.6,0.04847,9e-05,1.00084]
[1585726502998,107.55,6329.17,138.6,0.04846,9e-05,1.00073]
[1585726508034,107.55,6329.53,138.6,0.04849,9e-05,1.00123]
[1585726513069,107.55,6328.64,138.6,0.04841,9e-05,0.99986]
[1585726518077,107.56,6327.68,138.6,0.04834,9e-05,0.99842]
[1585726523139,107.54,6327.31,138.6,0.04826,9e-05,0.99715]
[1585726528175,107.57,6326.54,138.6,0.04825,9e-05,0.99679]
[1585726533209,107.57,6326.38,138.6,0.04822,9e-05,0.99623]
[1585726539077,107.56,6326.46,138.6,0.04822,9e-05,0.99632]
[1585726544286,107.56,6326.83,138.6,0.04826,9e-05,0.99692]
[1585726549322,107.57,6326.79,138.6,0.04827,9e-05,0.99707]
[1585726554357,107.58,6326.77,138.6,0.04827,9e-05,0.99721]
[1585726559392,107.58,6326.76,138.6,0.04828,9e-05,0.99728]
[1585726564427,107.58,6326.73,138.6,0.04828,9e-05,0.99725]
[1585726569462,107.58,6327.13,138.6,0.04832,9e-05,0.99803]
[1585726574497,107.59,6326.98,138.6,0.04831,9e-05,0.99784]
[1585726579532,107.59,6328.41,138.6,0.04844,9e-05,1.00024]
[1585726584567,107.58,6329.49,138.6,0.04854,9e-05,1.00202]
[1585726589603,107.58,6329.42,138.6,0.04853,9e-05,1.00191]
[1585726594639,107.58,6329.46,138.6,0.04853,9e-05,1.00173]
[1585726602077,107.58,6329.47,138.6,0.04852,9e-05,1.00164]
[1585726608077,107.57,6329.65,138.6,0.04853,9e-05,1.00179]
[1585726618806,107.55,6332.61,138.6,0.04878,9e-05,1.00642]
[1585726623842,107.56,6331.44,138.6,0.04868,9e-05,1.00453]
[1585726628876,107.54,6330.9,138.6,0.0486,9e-05,1.00315]
[1585726633911,107.54,6331.01,138.6,0.04861,9e-05,1.0033]
[1585726638946,107.53,6331.21,138.6,0.0486,9e-05,1.00327]
[1585726643982,107.53,6331.25,138.6,0.04862,9e-05,1.00351]
[1585726649016,107.52,6331.4,138.6,0.04861,9e-05,1.00342]
[1585726654051,107.51,6332.89,138.6,0.04872,9e-05,1.00552]
[1585726659077,107.47,6334.05,138.6,0.04877,9e-05,1.00647]
[1585726664121,107.49,6335.15,138.6,0.0489,9e-05,1.00874]
[1585726669156,107.46,6338.42,138.6,0.04916,0.0001,1.01359]
[1585726674191,107.48,6339.01,138.6,0.04925,0.0001,1.01522]
[1585726679226,107.45,6338.88,138.6,0.04919,0.0001,1.01422]
[1585726684261,107.44,6338.15,138.6,0.0491,9e-05,1.01249]
[1585726694331,107.41,6339.57,138.6,0.04919,0.0001,1.01426]
[1585726699366,107.41,6338.6,138.6,0.04909,9e-05,1.01247]
[1585726704402,107.44,6336.98,138.6,0.04899,9e-05,1.01049]
[1585726709437,107.37,6336.15,138.6,0.04879,9e-05,1.00717]
[1585726714472,107.36,6336.0,138.6,0.04875,9e-05,1.00633]
[1585726719507,107.36,6336.17,138.6,0.04876,9e-05,1.00657]
[1585726725077,107.34,6337.35,138.6,0.04884,9e-05,1.00817]
[1585726731077,107.33,6337.64,138.6,0.04886,9e-05,1.00843]
[1585726736627,107.35,6337.31,138.6,0.04885,9e-05,1.00826]
[1585726741662,107.33,6336.82,138.6,0.04878,9e-05,1.00695]
[1585726746697,107.31,6336.19,138.6,0.04869,9e-05,1.00547]
[1585726751733,107.31,6336.25,138.6,0.04869,9e-05,1.0054]
[1585726756768,107.31,6335.47,138.6,0.04862,9e-05,1.00416]
[1585726761803,107.31,6334.99,138.6,0.04857,9e-05,1.00328]
[1585726767077,107.28,6335.77,138.6,0.0486,9e-05,1.00388]
[1585726772879,107.3,6336.31,138.6,0.04867,9e-05,1.00503]
[1585726777914,107.3,6336.09,138.6,0.04865,9e-05,1.00475]
[1585726782950,107.29,6336.05,138.6,0.04863,9e-05,1.00444]
[1585726787986,107.29,6335.77,138.6,0.04861,9e-05,1.00396]
[1585726793020,107.29,6335.62,138.6,0.04858,9e-05,1.0035]
[1585726798054,107.27,6337.57,138.6,0.04873,9e-05,1.00628]
[1585726803077,107.25,6338.59,138.6,0.0488,9e-05,1.00753]
[1585726808124,107.26,6338.38,138.6,0.0488,9e-05,1.00764]
[1585726813159,107.25,6339.17,138.6,0.04885,9e-05,1.00858]
[1585726818194,107.26,6338.81,138.6,0.04884,9e-05,1.00823]
[1585726823229,107.25,6338.53,138.6,0.0488,9e-05,1.00756]
[1585726828264,107.24,6338.48,138.6,0.04878,9e-05,1.00723]
[1585726833299,107.25,6338.77,138.6,0.0488,9e-05,1.00763]
[1585726838334,107.23,6339.37,138.6,0.04883,9e-05,1.00814]
[1585726843369,107.25,6337.41,138.6,0.04868,9e-05,1.00541]
[1585726848404,107.24,6335.44,138.6,0.04847,9e-05,1.00163]
[1585726853440,107.22,6335.15,138.6,0.04842,9e-05,1.00079]
[1585726860077,107.23,6335.14,138.6,0.04843,9e-05,1.00095]
[1585726866077,107.24,6335.12,138.6,0.04844,9e-05,1.00107]
[1585726872077,107.24,6335.12,138.6,0.04844,9e-05,1.00112]
[1585726877610,107.23,6335.15,138.6,0.04844,9e-05,1.00106]
[1585726882645,107.24,6335.81,138.6,0.04851,9e-05,1.0024]
[1585726887680,107.24,6336.34,138.6,0.04857,9e-05,1.00335]
[1585726892715,107.25,6335.96,138.6,0.04854,9e-05,1.00274]
[1585726897750,107.22,6336.89,138.6,0.04857,9e-05,1.00344]
[1585726902786,107.24,6337.66,138.6,0.04868,9e-05,1.00547]
[1585726907820,107.24,6337.21,138.6,0.04863,9e-05,1.00451]
[1585726912855,107.23,6337.27,138.6,0.04863,9e-05,1.00453]
[1585726917890,107.23,6337.14,138.6,0.04862,9e-05,1.00426]
[1585726922926,107.23,6336.73,138.6,0.04858,9e-05,1.00359]
[1585726927960,107.23,6336.93,138.6,0.04859,9e-05,1.00386]
[1585726932995,107.22,6336.97,138.6,0.04859,9e-05,1.00378]
[1585726938030,107.22,6336.97,138.6,0.04859,9e-05,1.00376]
[1585726943065,107.23,6337.36,138.6,0.04863,9e-05,1.00452]
[1585726948101,107.22,6337.55,138.6,0.04864,9e-05,1.0047]
[1585726953135,107.23,6337.43,138.6,0.04863,9e-05,1.0045]
[1585726958170,107.22,6337.57,138.6,0.04862,9e-05,1.00443]
[1585726964213,107.22,6337.48,138.6,0.04862,9e-05,1.0043]
[1585726970254,107.23,6337.05,138.6,0.0486,9e-05,1.00398]
[1585726976297,107.21,6336.81,138.6,0.04855,9e-05,1.00306]
[1585726981334,107.22,6335.42,138.6,0.04842,9e-05,1.00077]
[1585726986366,107.22,6334.85,138.6,0.04838,9e-05,0.99987]
[1585726991401,107.23,6334.62,138.6,0.04836,9e-05,0.99965]
[1585726998077,107.23,6334.41,138.6,0.04836,9e-05,0.99949]
[1585727004077,107.24,6333.94,138.6,0.04832,9e-05,0.99878]
[1585727010077,107.24,6333.68,138.6,0.04831,9e-05,0.99854]
[1585727015570,107.24,6333.98,138.6,0.04832,9e-05,0.99883]
[1585727021613,107.26,6334.23,138.6,0.04837,9e-05,0.99963]
[1585727026647,107.26,6336.37,138.6,0.04857,9e-05,1.00334]
[1585727031682,107.26,6334.9,138.6,0.04844,9e-05,1.00095]
[1585727036717,107.26,6334.69,138.6,0.04842,9e-05,1.00057]
[1585727041752,107.26,6335.02,138.6,0.04845,9e-05,1.00117]
[1585727047794,107.26,6335.08,138.6,0.04846,9e-05,1.00136]
[1585727052830,107.27,6335.13,138.6,0.04847,9e-05,1.00147]
[1585727057866,107.27,6335.11,138.6,0.04847,9e-05,1.0015]
[1585727062901,107.27,6334.86,138.6,0.04846,9e-05,1.00116]
[1585727067935,107.24,6335.41,138.6,0.04845,9e-05,1.00117]
[1585727073077,107.27,6335.46,138.6,0.0485,9e-05,1.00189]
[1585727079012,107.27,6335.15,138.6,0.04848,9e-05,1.00152]
[1585727085054,107.28,6334.96,138.6,0.04847,9e-05,1.00133]
[1585727090089,107.28,6334.73,138.6,0.04845,9e-05,1.00097]
[1585727096131,107.28,6334.41,138.6,0.04842,9e-05,1.00047]
[1585727103077,107.28,6334.4,138.6,0.04842,9e-05,1.00055]
[1585727109077,107.28,6334.66,138.6,0.04845,9e-05,1.00093]
[1585727119293,107.33,6330.29,138.6,0.04812,9e-05,0.99484]
[1585727125335,107.31,6330.03,138.6,0.04807,9e-05,0.99391]
[1585727130371,107.32,6329.79,138.6,0.04806,9e-05,0.99374]
[1585727135405,107.33,6329.74,138.6,0.04806,9e-05,0.99377]
[1585727142077,107.35,6329.53,138.6,0.04808,9e-05,0.99406]
[1585727153534,107.37,6328.17,138.6,0.04798,9e-05,0.99225]
[1585727158567,107.39,6328.07,138.6,0.048,9e-05,0.99257]
[1585727163602,107.38,6329.62,138.6,0.04814,9e-05,0.99507]
[1585727168637,107.42,6330.41,138.6,0.04827,9e-05,0.9974]
[1585727173673,107.44,6328.35,138.6,0.04812,9e-05,0.99456]
[1585727178709,107.43,6327.08,138.6,0.04798,9e-05,0.99193]
[1585727183743,107.43,6326.92,138.6,0.04797,9e-05,0.99182]
[1585727188778,107.44,6326.71,138.6,0.04797,9e-05,0.99181]
[1585727194823,107.46,6326.63,138.6,0.04798,9e-05,0.99192]
[1585727201870,107.48,6326.21,138.6,0.04797,9e-05,0.99169]
[1585727206905,107.49,6326.07,138.6,0.04798,9e-05,0.99177]
[1585727211940,107.5,6326.04,138.6,0.04799,9e-05,0.99204]
[1585727216975,107.56,6324.5,138.6,0.04795,9e-05,0.99106]
[1585727222010,107.53,6323.84,138.6,0.04784,9e-05,0.98915]
[1585727227046,107.54,6323.81,138.6,0.04785,9e-05,0.98936]
[1585727232077,107.56,6323.71,138.6,0.04787,9e-05,0.98969]
[1585727238077,107.58,6323.16,138.6,0.04786,9e-05,0.98937]
[1585727243158,107.58,6322.84,138.6,0.04784,9e-05,0.98896]
[1585727248193,107.6,6322.67,138.6,0.04785,9e-05,0.98907]
[1585727253227,107.61,6322.66,138.6,0.04787,9e-05,0.98938]
[1585727259076,107.64,6321.76,138.6,0.04782,9e-05,0.98852]
[1585727264306,107.62,6322.92,138.6,0.04791,9e-05,0.99014]
[1585727269339,107.66,6323.83,138.6,0.04805,9e-05,0.99257]
[1585727274374,107.67,6324.13,138.6,0.04809,9e-05,0.99334]
[1585727279410,107.67,6324.22,138.6,0.04811,9e-05,0.99355]
[1585727284444,107.68,6324.12,138.6,0.04811,9e-05,0.99366]
[1585727289480,107.67,6325.91,138.6,0.04826,9e-05,0.99642]
[1585727294514,107.67,6326.96,138.6,0.04837,9e-05,0.99832]
[1585727299549,107.68,6327.24,138.6,0.04841,9e-05,0.99898]
[1585727304584,107.68,6327.69,138.6,0.04845,9e-05,0.99984]
[1585727309619,107.68,6327.48,138.6,0.04843,9e-05,0.99945]
[1585727314654,107.68,6327.38,138.6,0.04842,9e-05,0.99914]
[1585727319689,107.68,6327.5,138.6,0.04842,9e-05,0.99927]
[1585727324725,107.68,6327.62,138.6,0.04843,9e-05,0.99942]
[1585727329759,107.73,6324.83,138.6,0.04827,9e-05,0.99627]
[1585727334794,107.68,6324.01,138.6,0.04811,9e-05,0.9935]
[1585727340077,107.69,6323.88,138.6,0.04811,9e-05,0.99348]
[1585727346076,107.7,6323.75,138.6,0.04811,9e-05,0.99348]
[1585727352077,107.71,6323.69,138.6,0.04811,9e-05,0.99357]
[1585727357957,107.71,6324.07,138.6,0.04816,9e-05,0.99432]
[1585727363998,107.72,6323.77,138.6,0.04815,9e-05,0.99425]
[1585727369034,107.72,6325.18,138.6,0.04828,9e-05,0.99654]
[1585727374070,107.71,6326.85,138.6,0.04841,9e-05,0.99884]
[1585727379077,107.73,6327.08,138.6,0.04846,9e-05,0.99981]
[1585727384139,107.71,6326.9,138.6,0.04842,9e-05,0.99908]
[1585727390181,107.72,6326.74,138.6,0.04841,9e-05,0.99898]
[1585727395216,107.72,6326.67,138.6,0.04841,9e-05,0.99891]
[1585727401258,107.72,6325.63,138.6,0.04831,9e-05,0.99706]
[1585727407300,107.72,6325.42,138.6,0.04829,9e-05,0.99677]
[1585727412335,107.72,6325.45,138.6,0.0483,9e-05,0.9969]
[1585727418077,107.72,6326.16,138.6,0.04836,9e-05,0.99804]
[1585727424075,107.72,6326.21,138.6,0.04837,9e-05,0.9982]
[1585727429454,107.72,6328.13,138.6,0.04855,9e-05,1.0014]
[1585727435496,107.71,6328.89,138.6,0.0486,9e-05,1.00237]
[1585727440531,107.71,6328.64,138.6,0.04857,9e-05,1.00174]
[1585727445567,107.71,6328.16,138.6,0.04852,9e-05,1.0009]
[1585727450607,107.7,6328.19,138.6,0.04851,9e-05,1.00078]
[1585727455636,107.7,6328.21,138.6,0.04851,9e-05,1.00077]
[1585727460671,107.69,6328.32,138.6,0.04852,9e-05,1.00086]
[1585727465706,107.69,6328.71,138.6,0.04855,9e-05,1.00144]
[1585727470741,107.69,6328.73,138.6,0.04855,9e-05,1.00154]
[1585727475776,107.69,6327.95,138.6,0.04848,9e-05,1.00015]
[1585727480811,107.67,6328.47,138.6,0.04848,9e-05,1.00034]
[1585727485846,107.68,6328.43,138.6,0.0485,9e-05,1.00063]
[1585727490881,107.69,6328.32,138.6,0.04851,9e-05,1.00072]
[1585727496077,107.68,6328.33,138.6,0.04848,9e-05,1.00019]
[1585727501958,107.67,6329.06,138.6,0.04854,9e-05,1.00138]
[1585727506993,107.71,6326.35,138.6,0.04835,9e-05,0.99775]
[1585727513036,107.68,6325.85,138.6,0.04824,9e-05,0.99593]
[1585727518070,107.68,6325.71,138.6,0.04823,9e-05,0.99573]
[1585727523077,107.68,6325.88,138.6,0.04826,9e-05,0.99615]
[1585727528140,107.66,6329.13,138.6,0.04853,9e-05,1.0012]
[1585727533175,107.68,6329.46,138.6,0.04859,9e-05,1.00219]
[1585727538210,107.67,6329.88,138.6,0.04862,9e-05,1.00274]
[1585727543246,107.65,6330.56,138.6,0.04865,9e-05,1.00334]
[1585727549287,107.65,6331.63,138.6,0.04874,9e-05,1.00499]
[1585727556078,107.65,6331.9,138.6,0.04876,9e-05,1.00531]
[1585727561371,107.68,6330.98,138.6,0.04873,9e-05,1.00467]
[1585727566406,107.63,6330.76,138.6,0.04862,9e-05,1.00295]
[1585727571441,107.63,6331.14,138.6,0.04865,9e-05,1.00348]
[1585727576476,107.62,6332.0,138.6,0.04872,9e-05,1.00467]
[1585727583077,107.59,6332.75,138.6,0.04875,9e-05,1.00529]
[1585727588560,107.6,6332.76,138.6,0.04876,9e-05,1.00552]
[1585727593595,107.59,6332.18,138.6,0.04869,9e-05,1.00423]
[1585727598630,107.59,6332.27,138.6,0.0487,9e-05,1.00448]
[1585727604075,107.58,6332.29,138.6,0.04868,9e-05,1.0041]
[1585727610077,107.57,6332.46,138.6,0.04868,9e-05,1.00422]
[1585727616077,107.57,6332.44,138.6,0.04866,9e-05,1.00381]
[1585727621792,107.57,6332.21,138.6,0.04864,9e-05,1.00341]
[1585727626826,107.55,6332.44,138.6,0.04864,9e-05,1.0034]
[1585727631861,107.57,6331.98,138.6,0.04862,9e-05,1.00309]
[1585727636897,107.56,6331.58,138.6,0.04856,9e-05,1.00204]
[1585727641931,107.57,6330.85,138.6,0.04851,9e-05,1.00107]
[1585727648014,107.54,6330.84,138.6,0.04847,9e-05,1.00045]
[1585727655022,107.54,6330.89,138.6,0.04848,9e-05,1.00051]
[1585727661077,107.54,6330.99,138.6,0.04848,9e-05,1.00062]
[1585727666099,107.54,6331.0,138.6,0.04848,9e-05,1.00065]
[1585727671137,107.54,6331.31,138.6,0.04851,9e-05,1.00105]
[1585727679077,107.54,6331.4,138.6,0.04851,9e-05,1.00109]
[1585727684226,107.54,6331.39,138.6,0.04851,9e-05,1.00103]
[1585727689261,107.51,6332.66,138.6,0.04858,9e-05,1.00244]
[1585727695304,107.53,6333.16,138.6,0.04866,9e-05,1.00386]
[1585727700338,107.53,6333.23,138.6,0.04866,9e-05,1.00385]
[1585727705373,107.54,6332.46,138.6,0.04861,9e-05,1.00289]
[1585727710408,107.52,6332.23,138.6,0.04855,9e-05,1.00191]
[1585727715443,107.52,6332.11,138.6,0.04854,9e-05,1.00171]
[1585727720478,107.51,6332.28,138.6,0.04855,9e-05,1.00183]
[1585727725513,107.51,6332.29,138.6,0.04854,9e-05,1.00173]
[1585727730548,107.51,6332.29,138.6,0.04854,9e-05,1.00177]
[1585727735583,107.51,6332.32,138.6,0.04853,9e-05,1.00161]
[1585727740618,107.51,6330.88,138.6,0.0484,9e-05,0.99914]
[1585727747668,107.51,6330.15,138.6,0.04834,9e-05,0.99801]
[1585727752702,107.51,6330.0,138.6,0.04833,9e-05,0.99786]
[1585727757737,107.52,6330.06,138.6,0.04834,9e-05,0.998]
[1585727762773,107.52,6330.07,138.6,0.04835,9e-05,0.99825]
[1585727767807,107.53,6329.85,138.6,0.04834,9e-05,0.99793]
[1585727772842,107.51,6331.66,138.6,0.04848,9e-05,1.00064]
[1585727778077,107.5,6332.12,138.6,0.04851,9e-05,1.00116]
[1585727783920,107.52,6332.03,138.6,0.04853,9e-05,1.00155]
[1585727789962,107.52,6332.07,138.6,0.04853,9e-05,1.00149]
[1585727794997,107.52,6331.49,138.6,0.04848,9e-05,1.00052]
[1585727800032,107.53,6330.68,138.6,0.04842,9e-05,0.99939]
[1585727805068,107.52,6330.7,138.6,0.04839,9e-05,0.99899]
[1585727810102,107.52,6331.06,138.6,0.04843,9e-05,0.99964]
[1585727815137,107.52,6330.76,138.6,0.04841,9e-05,0.99922]
[1585727820172,107.52,6330.75,138.6,0.04841,9e-05,0.99925]
[1585727825207,107.52,6331.06,138.6,0.04843,9e-05,0.9997]
[1585727831249,107.52,6331.09,138.6,0.04844,9e-05,0.99983]
[1585727836284,107.53,6330.93,138.6,0.04843,9e-05,0.99959]
[1585727841319,107.52,6332.03,138.6,0.04853,9e-05,1.00144]
[1585727847077,107.52,6332.02,138.6,0.04853,9e-05,1.0014]
[1585727853077,107.52,6332.01,138.6,0.04852,9e-05,1.00117]
[1585727859077,107.52,6332.01,138.6,0.04851,9e-05,1.00111]
[1585727864480,107.52,6329.95,138.6,0.04833,9e-05,0.99774]
[1585727870522,107.54,6329.67,138.6,0.04832,9e-05,0.99759]
[1585727876565,107.53,6329.56,138.6,0.0483,9e-05,0.99726]
[1585727882606,107.53,6329.48,138.6,0.0483,9e-05,0.99721]
[1585727888648,107.52,6329.78,138.6,0.04831,9e-05,0.9974]
[1585727893684,107.54,6329.99,138.6,0.04836,9e-05,0.99827]
[1585727901077,107.54,6330.01,138.6,0.04837,9e-05,0.99841]
[1585727906774,107.55,6329.91,138.6,0.04836,9e-05,0.99829]
[1585727913077,107.55,6329.7,138.6,0.04835,9e-05,0.99797]
[1585727919077,107.55,6329.6,138.6,0.04834,9e-05,0.99778]
[1585727925077,107.56,6329.64,138.6,0.04835,9e-05,0.99794]
[1585727931077,107.55,6329.96,138.6,0.04837,9e-05,0.99833]
[1585727936985,107.55,6330.23,138.6,0.0484,9e-05,0.99889]
[1585727943026,107.56,6330.54,138.6,0.04844,9e-05,0.99961]
[1585727948062,107.55,6331.13,138.6,0.04848,9e-05,1.00042]
[1585727954103,107.55,6331.35,138.6,0.04849,9e-05,1.00065]
[1585727959138,107.54,6331.98,138.6,0.04855,9e-05,1.00162]
[1585727965180,107.55,6332.36,138.6,0.0486,9e-05,1.00255]
[1585727971222,107.55,6332.28,138.6,0.04858,9e-05,1.00225]
[1585727976263,107.55,6332.24,138.6,0.04857,9e-05,1.00203]
[1585727981292,107.55,6332.36,138.6,0.04858,9e-05,1.00215]
[1585727986328,107.54,6333.29,138.6,0.04866,9e-05,1.00361]
[1585727991364,107.54,6333.66,138.6,0.04868,9e-05,1.00409]
[1585727997077,107.53,6333.76,138.6,0.04868,9e-05,1.00409]
[1585728003077,107.52,6333.76,138.6,0.04866,9e-05,1.00379]
[1585728000051,107.53,6333.76,138.6,0.04868,9e-05,1.00403]
[1585728000051,107.53,6333.76,138.6,0.04868,9e-05,1.00403]
[1585728009077,107.52,6333.67,138.6,0.04866,9e-05,1.00372]
[1585728010172,107.52,6333.67,138.6,0.04866,9e-05,1.00372]
[1585728010231,107.52,6333.67,138.6,0.04866,9e-05,1.00372]
[1585728010275,107.52,6333.67,138.6,0.04866,9e-05,1.00372]
[1585728015531,107.55,6333.18,138.6,0.04865,9e-05,1.00357]
[1585728021077,107.59,6331.91,138.6,0.04861,9e-05,1.00261]
[1585728026609,107.62,6330.8,138.6,0.04856,9e-05,1.00171]
[1585728031644,107.66,6330.25,138.6,0.04857,9e-05,1.00168]
[1585728037686,107.68,6329.72,138.6,0.04855,9e-05,1.0012]
[1585728042721,107.72,6329.1,138.6,0.04857,9e-05,1.00142]
[1585728047757,107.74,6327.65,138.6,0.04846,9e-05,0.9994]
[1585728052791,107.77,6326.94,138.6,0.04845,9e-05,0.99911]
[1585728057826,107.8,6326.28,138.6,0.04843,9e-05,0.99878]
[1585728063077,107.84,6326.1,138.6,0.04848,9e-05,0.9995]
[1585728066031,107.85,6326.11,138.6,0.0485,9e-05,0.99989]
[1585728066498,107.85,6326.11,138.6,0.0485,9e-05,0.99989]
[1585728072932,107.81,6325.93,138.6,0.04842,9e-05,0.99851]
[1585728077966,107.82,6325.08,138.6,0.04836,9e-05,0.9974]
[1585728083006,107.79,6323.58,138.6,0.04816,9e-05,0.9939]
[1585728088036,107.8,6320.95,138.6,0.04794,9e-05,0.98978]
[1585728093071,107.76,6316.44,138.6,0.04743,9e-05,0.98067]
[1585728098106,107.75,6314.95,138.6,0.04729,9e-05,0.97807]
[1585728103141,107.77,6314.41,138.6,0.04727,9e-05,0.97762]
[1585728108176,107.78,6314.39,138.6,0.04728,9e-05,0.97784]
[1585728114077,107.76,6315.12,138.6,0.04732,9e-05,0.97856]
[1585728119253,107.8,6315.33,138.6,0.0474,9e-05,0.97992]
[1585728124288,107.81,6313.99,138.6,0.0473,9e-05,0.9781]
[1585728129323,107.81,6312.86,138.6,0.04719,9e-05,0.97605]
[1585728134358,107.81,6311.47,138.6,0.04707,9e-05,0.97386]
[1585728140400,107.83,6310.67,138.6,0.04703,9e-05,0.97315]
[1585728145435,107.84,6310.49,138.6,0.04703,9e-05,0.97308]
[1585728150470,107.82,6313.62,138.6,0.04728,9e-05,0.97777]
[1585728154429,107.8,6314.68,138.6,0.04734,9e-05,0.97885]
[1585728154898,107.85,6314.59,138.6,0.04742,9e-05,0.98011]
[1585728160540,107.93,6314.03,138.6,0.04749,9e-05,0.9812]
[1585728165575,107.96,6313.68,138.6,0.04751,9e-05,0.98149]
[1585728170610,107.99,6316.55,138.6,0.04783,9e-05,0.98718]
[1585728175645,108.09,6314.41,138.6,0.0478,9e-05,0.98636]
[1585728180680,108.1,6315.16,138.6,0.04789,9e-05,0.98799]
[1585728185715,108.15,6315.27,138.6,0.04798,9e-05,0.98947]
[1585728190750,108.19,6315.0,138.6,0.04803,9e-05,0.99033]
[1585728196792,108.23,6314.82,138.6,0.04808,9e-05,0.99116]
[1585728202834,108.27,6314.75,138.6,0.04814,9e-05,0.99204]
[1585728210077,108.32,6314.71,138.6,0.04822,9e-05,0.99337]
[1585728215927,108.36,6314.75,138.6,0.04828,9e-05,0.99429]
[1585728220962,108.41,6314.08,138.6,0.04831,9e-05,0.99469]
[1585728225997,108.41,6313.54,138.6,0.04826,9e-05,0.99373]
[1585728231032,108.45,6313.96,138.6,0.04836,9e-05,0.99553]
[1585728237075,108.48,6314.09,138.6,0.04843,9e-05,0.99676]
[1585728242109,108.51,6313.77,138.6,0.04845,9e-05,0.99691]
[1585728247144,108.53,6312.86,138.6,0.0484,9e-05,0.99608]
[1585728252179,108.53,6315.83,138.6,0.04868,9e-05,1.00101]
[1585728258077,108.58,6315.95,138.6,0.04876,9e-05,1.00248]
[1585728263256,108.6,6315.76,138.6,0.04878,9e-05,1.00268]
[1585728269298,108.58,6316.16,138.6,0.04879,9e-05,1.00287]
[1585728274336,108.64,6316.11,138.6,0.04888,9e-05,1.00436]
[1585728279370,108.69,6314.8,138.6,0.04884,9e-05,1.00355]
[1585728284405,108.65,6313.68,138.6,0.04867,9e-05,1.00053]
[1585728289443,108.67,6314.38,138.6,0.04877,9e-05,1.00232]
[1585728294476,108.69,6314.83,138.6,0.04885,9e-05,1.00373]
[1585728300077,108.71,6314.88,138.6,0.04889,9e-05,1.00433]
[1585728305553,108.73,6314.46,138.6,0.04887,9e-05,1.00397]
[1585728311595,108.75,6313.95,138.6,0.04886,9e-05,1.00372]
[1585728316631,108.81,6312.29,138.6,0.04881,9e-05,1.00262]
[1585728321666,108.78,6308.21,138.6,0.04838,9e-05,0.99493]
[1585728326701,108.8,6305.28,138.6,0.04815,9e-05,0.9906]
[1585728331736,108.83,6304.75,138.6,0.04814,9e-05,0.99038]
[1585728336771,108.87,6304.75,138.6,0.0482,9e-05,0.99128]
[1585728342077,108.89,6304.7,138.6,0.04824,9e-05,0.99196]
[1585728348076,108.92,6304.86,138.6,0.0483,9e-05,0.99302]
[1585728353890,108.96,6304.25,138.6,0.04831,9e-05,0.99316]
[1585728358925,108.96,6306.58,138.6,0.04852,9e-05,0.99698]
[1585728363960,108.99,6306.05,138.6,0.04853,9e-05,0.99694]
[1585728368995,109.05,6302.72,138.6,0.04832,9e-05,0.99301]
[1585728374030,109.04,6302.66,138.6,0.0483,9e-05,0.99266]
[1585728379066,109.06,6304.29,138.6,0.04848,9e-05,0.9959]
[1585728384077,109.06,6305.87,138.6,0.04862,9e-05,0.99845]
[1585728389137,109.08,6306.02,138.6,0.04868,9e-05,0.99939]
[1585728394174,109.12,6305.97,138.6,0.04872,9e-05,1.0001]
[1585728399209,109.13,6305.39,138.6,0.04869,9e-05,0.99947]
[1585728404245,109.16,6303.24,138.6,0.04854,9e-05,0.99665]
[1585728409279,109.15,6303.43,138.6,0.04854,9e-05,0.99674]
[1585728414314,109.16,6303.98,138.6,0.04862,9e-05,0.99806]
[1585728420077,109.19,6304.67,138.6,0.04872,9e-05,0.99988]
[1585728426077,109.21,6304.0,138.6,0.0487,9e-05,0.99948]
[1585728431433,109.22,6303.45,138.6,0.04866,9e-05,0.99872]
[1585728437475,109.23,6303.7,138.6,0.0487,9e-05,0.99944]
[1585728442510,109.24,6303.95,138.6,0.04875,9e-05,1.00024]
[1585728447545,109.26,6304.01,138.6,0.04879,9e-05,1.00087]
[1585728452580,109.27,6303.96,138.6,0.0488,9e-05,1.00096]
[1585728457615,109.28,6305.62,138.6,0.04895,9e-05,1.0038]
[1585728462650,109.29,6306.13,138.6,0.04902,9e-05,1.00498]
[1585728467685,109.28,6306.34,138.6,0.04903,9e-05,1.00522]
[1585728472720,109.3,6306.08,138.6,0.04903,9e-05,1.00515]
[1585728477755,109.3,6306.23,138.6,0.04905,9e-05,1.00551]
[1585728482790,109.29,6305.52,138.6,0.04897,9e-05,1.00403]
[1585728487825,109.31,6305.74,138.6,0.04902,9e-05,1.00485]
[1585728493868,109.31,6305.56,138.6,0.04901,9e-05,1.00475]
[1585728498902,109.32,6307.06,138.6,0.04916,9e-05,1.00741]
[1585728503937,109.3,6307.3,138.6,0.04915,9e-05,1.00731]
[1585728508972,109.32,6307.23,138.6,0.04918,9e-05,1.00782]
[1585728514007,109.32,6307.53,138.6,0.0492,9e-05,1.00816]
[1585728519042,109.32,6307.51,138.6,0.0492,9e-05,1.00807]
[1585728524077,109.32,6307.43,138.6,0.04919,9e-05,1.00794]
[1585728529112,109.32,6307.09,138.6,0.04916,9e-05,1.00741]
[1585728534147,109.32,6307.1,138.6,0.04917,9e-05,1.00747]
[1585728540077,109.33,6307.11,138.6,0.04917,9e-05,1.00754]
[1585728545224,109.32,6306.55,138.6,0.04911,9e-05,1.00646]
[1585728550259,109.33,6306.32,138.6,0.0491,9e-05,1.00628]
[1585728555294,109.33,6306.28,138.6,0.04911,9e-05,1.0064]
[1585728560330,109.33,6306.45,138.6,0.04912,9e-05,1.00663]
[1585728565364,109.32,6307.54,138.6,0.0492,9e-05,1.00809]
[1585728570399,109.33,6308.29,138.6,0.0493,9e-05,1.00978]
[1585728575434,109.33,6308.22,138.6,0.04927,9e-05,1.00929]
[1585728580469,109.33,6308.31,138.6,0.04928,9e-05,1.00945]
[1585728586511,109.33,6308.3,138.6,0.04928,9e-05,1.00947]
[1585728591546,109.33,6308.29,138.6,0.04928,9e-05,1.00943]
[1585728597077,109.32,6308.29,138.6,0.04927,9e-05,1.00935]
[1585728602623,109.32,6308.19,138.6,0.04926,9e-05,1.00915]
[1585728607659,109.31,6308.58,138.6,0.04927,9e-05,1.00943]
[1585728612695,109.32,6308.63,138.6,0.04929,9e-05,1.00974]
[1585728617729,109.32,6308.4,138.6,0.04927,9e-05,1.00932]
[1585728624077,109.31,6308.8,138.6,0.0493,9e-05,1.00997]
[1585728629813,109.31,6309.02,138.6,0.04932,9e-05,1.01019]
[1585728630581,109.31,6309.02,138.6,0.04932,9e-05,1.01019]
[1585728636077,109.23,6309.16,138.6,0.04919,9e-05,1.00815]
[1585728637555,109.22,6309.16,138.6,0.04917,9e-05,1.00784]
[1585728641673,109.12,6309.24,138.6,0.049,9e-05,1.00504]
[1585728641721,109.12,6309.24,138.6,0.049,9e-05,1.00504]
[1585728646932,109.03,6310.75,138.6,0.049,9e-05,1.00528]
[1585728657002,108.94,6311.16,138.6,0.04889,9e-05,1.0035]
[1585728662037,108.77,6313.73,138.6,0.04884,9e-05,1.00307]
[1585728667072,108.83,6317.97,138.6,0.04934,9e-05,1.01191]
[1585728672077,108.81,6318.09,138.6,0.04931,9e-05,1.01157]
[1585728677143,108.71,6317.35,138.6,0.04908,9e-05,1.00756]
[1585728688219,108.59,6317.89,138.6,0.04893,9e-05,1.00521]
[1585728693254,108.54,6319.04,138.6,0.04894,9e-05,1.00552]
[1585728698290,108.47,6319.85,138.6,0.04889,9e-05,1.00493]
[1585728705077,108.43,6319.97,138.6,0.04883,9e-05,1.00396]
[1585728715408,108.35,6319.45,138.6,0.04866,9e-05,1.00096]
[1585728720443,108.3,6319.22,138.6,0.04854,9e-05,0.99896]
[1585728725478,108.26,6319.24,138.6,0.04848,9e-05,0.99802]
[1585728737562,108.18,6319.44,138.6,0.04836,9e-05,0.99605]
[1585728742597,108.15,6317.62,138.6,0.04813,9e-05,0.99205]
[1585728747632,108.17,6315.88,138.6,0.04801,9e-05,0.98977]
[1585728758709,108.08,6315.58,138.6,0.04782,9e-05,0.98652]
[1585728763744,108.06,6312.37,138.6,0.0475,9e-05,0.98072]
[1585728768779,108.07,6312.06,138.6,0.04748,9e-05,0.98033]
[1585728773815,108.04,6312.25,138.6,0.04746,9e-05,0.97999]
[1585728784892,108.02,6311.97,138.6,0.04738,9e-05,0.97873]
[1585728790934,108.01,6311.89,138.6,0.04737,9e-05,0.97852]
[1585728795969,108.01,6311.66,138.6,0.04734,9e-05,0.97791]
[1585728807077,108.0,6311.5,138.6,0.04731,9e-05,0.9774]
[1585728812081,107.99,6311.62,138.6,0.0473,9e-05,0.97729]
[1585728817116,107.98,6311.67,138.6,0.04729,9e-05,0.97705]
[1585728822151,107.98,6311.98,138.6,0.04731,9e-05,0.9775]
[1585728827186,107.97,6311.91,138.6,0.0473,9e-05,0.97727]
[1585728840077,107.96,6311.65,138.6,0.04725,9e-05,0.97642]
[1585728845312,107.96,6311.58,138.6,0.04724,9e-05,0.97621]
[1585728858077,107.95,6311.47,138.6,0.04721,9e-05,0.97579]
[1585728863438,107.94,6311.37,138.6,0.0472,9e-05,0.97556]
[1585728868473,107.94,6311.41,138.6,0.04719,9e-05,0.9755]
[1585728873508,107.93,6312.63,138.6,0.04729,9e-05,0.97723]
[1585728878543,107.92,6313.37,138.6,0.04734,9e-05,0.97814]
[1585728885077,107.92,6312.59,138.6,0.04727,9e-05,0.9769]
[1585728890627,107.95,6310.58,138.6,0.04713,9e-05,0.97425]
[1585728896669,107.92,6309.82,138.6,0.04701,9e-05,0.97221]
[1585728902712,107.93,6309.84,138.6,0.04702,9e-05,0.97239]
[1585728907747,107.93,6309.21,138.6,0.04697,9e-05,0.97143]
[1585728917818,107.94,6308.59,138.6,0.04693,9e-05,0.97057]
[1585728922852,107.94,6308.6,138.6,0.04693,9e-05,0.97072]
[1585728929589,107.95,6308.67,138.6,0.04695,9e-05,0.97094]
[1585728935943,107.95,6308.69,138.6,0.04695,9e-05,0.97089]
[1585728942077,107.95,6308.95,138.6,0.04697,9e-05,0.97128]
[1585728944508,107.96,6308.94,138.6,0.04698,9e-05,0.97155]
[1585728944509,107.96,6308.94,138.6,0.04698,9e-05,0.97155]
[1585728951077,108.0,6308.94,138.6,0.04706,9e-05,0.9728]
[1585728957077,108.04,6308.95,138.6,0.04712,9e-05,0.97379]
[1585728962128,108.07,6308.95,138.6,0.04717,9e-05,0.97458]
[1585728967160,108.09,6308.89,138.6,0.04721,9e-05,0.97521]
[1585728972196,108.08,6311.77,138.6,0.04745,9e-05,0.97963]
[1585728977230,108.13,6311.59,138.6,0.04752,9e-05,0.9808]
[1585728982266,108.15,6311.85,138.6,0.04758,9e-05,0.9818]
[1585728987300,108.18,6311.78,138.6,0.04762,9e-05,0.98246]
[1585728992335,108.19,6311.44,138.6,0.04759,9e-05,0.98198]
[1585728997370,108.21,6310.99,138.6,0.04758,9e-05,0.98172]
[1585729002405,108.22,6310.38,138.6,0.04754,9e-05,0.98097]
[1585729007440,108.23,6311.09,138.6,0.04763,9e-05,0.98258]
[1585729012476,108.23,6311.66,138.6,0.04769,9e-05,0.98358]
[1585729017510,108.26,6311.63,138.6,0.04773,9e-05,0.9842]
[1585729023077,108.27,6311.63,138.6,0.04775,9e-05,0.98459]
[1585729028587,108.28,6311.85,138.6,0.04778,9e-05,0.98516]
[1585729033622,108.28,6312.98,138.6,0.04789,9e-05,0.98718]
[1585729038657,108.3,6314.07,138.6,0.04802,9e-05,0.98947]
[1585729043692,108.3,6314.43,138.6,0.04807,9e-05,0.99025]
[1585729048727,108.3,6314.34,138.6,0.04806,9e-05,0.99013]
[1585729053764,108.27,6315.04,138.6,0.04805,9e-05,0.99011]
[1585729058797,108.31,6315.55,138.6,0.04817,9e-05,0.99218]
[1585729063832,108.31,6315.48,138.6,0.04817,9e-05,0.99208]
[1585729068867,108.31,6315.5,138.6,0.04817,9e-05,0.99206]
[1585729073902,108.32,6315.01,138.6,0.04814,9e-05,0.99149]
[1585729078937,108.31,6315.25,138.6,0.04815,9e-05,0.9918]
[1585729086077,108.31,6315.25,138.6,0.04815,9e-05,0.99176]
[1585729092028,108.31,6315.41,138.6,0.04816,9e-05,0.99196]
[1585729097064,108.32,6315.55,138.6,0.04818,9e-05,0.99234]
[1585729102098,108.31,6315.76,138.6,0.04819,9e-05,0.99247]
[1585729107134,108.31,6316.06,138.6,0.04823,9e-05,0.99316]
[1585729113077,108.31,6316.25,138.6,0.04823,9e-05,0.99318]
[1585729118210,108.31,6316.32,138.6,0.04824,9e-05,0.9934]
[1585729125077,108.31,6316.31,138.6,0.04824,9e-05,0.99337]
[1585729130294,108.31,6316.34,138.6,0.04824,9e-05,0.99342]
[1585729135329,108.31,6316.65,138.6,0.04827,9e-05,0.99397]
[1585729140364,108.31,6316.72,138.6,0.04827,9e-05,0.99394]
[1585729145399,108.3,6317.15,138.6,0.04831,9e-05,0.99458]
[1585729152077,108.3,6317.13,138.6,0.0483,9e-05,0.9944]
[1585729157489,108.3,6317.14,138.6,0.0483,9e-05,0.99445]
[1585729162524,108.3,6317.13,138.6,0.0483,9e-05,0.99438]
[1585729170077,108.29,6317.87,138.6,0.04836,9e-05,0.99552]
[1585729175615,108.29,6318.15,138.6,0.04837,9e-05,0.99566]
[1585729181657,108.28,6318.45,138.6,0.04838,9e-05,0.99596]
[1585729186692,108.28,6318.48,138.6,0.04839,9e-05,0.99604]
[1585729191727,108.28,6318.56,138.6,0.04838,9e-05,0.99604]
[1585729196763,108.27,6318.55,138.6,0.04838,9e-05,0.99595]
[1585729203077,108.27,6318.51,138.6,0.04837,9e-05,0.99581]
[1585729213882,108.27,6314.51,138.6,0.048,9e-05,0.98911]
[1585729218916,108.28,6314.35,138.6,0.04799,9e-05,0.98893]
[1585729224077,108.28,6314.35,138.6,0.048,9e-05,0.98905]
[1585729230077,108.29,6314.29,138.6,0.04801,9e-05,0.98919]
[1585729236077,108.3,6314.21,138.6,0.048,9e-05,0.98906]
[1585729242077,108.3,6314.2,138.6,0.04801,9e-05,0.98917]
[1585729248077,108.31,6314.08,138.6,0.04801,9e-05,0.98912]
[1585729254077,108.31,6313.98,138.6,0.04801,9e-05,0.98912]
[1585729259201,108.32,6314.05,138.6,0.04803,9e-05,0.98942]
[1585729265244,108.32,6314.1,138.6,0.04804,9e-05,0.9896]
[1585729270279,108.39,6312.63,138.6,0.04801,9e-05,0.98895]
[1585729275313,108.33,6311.61,138.6,0.04783,9e-05,0.98576]
[1585729280348,108.33,6311.33,138.6,0.0478,9e-05,0.98517]
[1585729285383,108.35,6311.42,138.6,0.04784,9e-05,0.98597]
[1585729290418,108.36,6311.41,138.6,0.04786,9e-05,0.98619]
[1585729295453,108.37,6311.3,138.6,0.04786,9e-05,0.98609]
[1585729300488,108.38,6311.14,138.6,0.04785,9e-05,0.986]
[1585729307537,108.39,6310.76,138.6,0.04784,9e-05,0.98576]
[1585729312572,108.4,6311.34,138.6,0.0479,9e-05,0.98683]
[1585729317607,108.4,6311.29,138.6,0.04791,9e-05,0.98696]
[1585729322642,108.41,6311.4,138.6,0.04793,9e-05,0.98742]
[1585729329077,108.42,6311.31,138.6,0.04794,9e-05,0.98743]
[1585729335077,108.42,6311.09,138.6,0.04793,9e-05,0.98722]
[1585729340769,108.43,6311.02,138.6,0.04793,9e-05,0.98723]
[1585729345803,108.46,6309.6,138.6,0.04785,9e-05,0.98574]
[1585729350840,108.45,6309.0,138.6,0.04777,9e-05,0.98437]
[1585729355873,108.46,6308.72,138.6,0.04775,9e-05,0.98399]
[1585729360908,108.47,6308.29,138.6,0.04773,9e-05,0.98354]
[1585729365943,108.46,6308.99,138.6,0.04779,9e-05,0.98459]
[1585729370978,108.49,6308.94,138.6,0.04782,9e-05,0.98513]
[1585729377020,108.49,6309.14,138.6,0.04785,9e-05,0.98569]
[1585729382056,108.5,6309.22,138.6,0.04787,9e-05,0.986]
[1585729387090,108.51,6309.97,138.6,0.04796,9e-05,0.98758]
[1585729392125,108.5,6310.15,138.6,0.04795,9e-05,0.98744]
[1585729398077,108.51,6310.0,138.6,0.04797,9e-05,0.98772]
[1585729403202,108.52,6309.84,138.6,0.04797,9e-05,0.98767]
[1585729408242,108.52,6309.8,138.6,0.04796,9e-05,0.98759]
[1585729413277,108.53,6309.72,138.6,0.04795,9e-05,0.98742]
[1585729419077,108.53,6309.6,138.6,0.04795,9e-05,0.98737]
[1585729424353,108.54,6309.33,138.6,0.04794,9e-05,0.98703]
[1585729431077,108.54,6309.35,138.6,0.04795,9e-05,0.98725]
[1585729437077,108.55,6309.28,138.6,0.04795,9e-05,0.98729]
[1585729442479,108.55,6309.22,138.6,0.04795,9e-05,0.98732]
[1585729448521,108.56,6309.01,138.6,0.04794,9e-05,0.98706]
[1585729453556,108.56,6308.87,138.6,0.04794,9e-05,0.98697]
[1585729459598,108.55,6309.58,138.6,0.04799,9e-05,0.98792]
[1585729464633,108.57,6310.01,138.6,0.04805,9e-05,0.98903]
[1585729469668,108.57,6309.73,138.6,0.04803,9e-05,0.9887]
[1585729475710,108.57,6309.37,138.6,0.048,9e-05,0.98801]
[1585729482076,108.57,6309.45,138.6,0.04801,9e-05,0.98816]
[1585729488077,108.58,6309.51,138.6,0.04802,9e-05,0.98844]
[1585729493838,108.58,6309.17,138.6,0.04799,9e-05,0.9879]
[1585729498873,108.58,6309.33,138.6,0.048,9e-05,0.98799]
[1585729503911,108.59,6309.33,138.6,0.04802,9e-05,0.98832]
[1585729509077,108.59,6309.47,138.6,0.04803,9e-05,0.9885]
[1585729515077,108.6,6309.17,138.6,0.04802,9e-05,0.98836]
[1585729518333,108.6,6309.12,138.6,0.04801,9e-05,0.98821]
[1585729527070,108.59,6309.25,138.6,0.04802,9e-05,0.98837]
[1585729532105,108.6,6309.32,138.6,0.04804,9e-05,0.9886]
[1585729538601,108.6,6309.27,138.6,0.04803,9e-05,0.98848]
[1585729545077,108.61,6309.17,138.6,0.04803,9e-05,0.9885]
[1585729551077,108.61,6309.13,138.6,0.04802,9e-05,0.98838]
[1585729556274,108.63,6308.2,138.6,0.04797,9e-05,0.98738]
[1585729568178,108.61,6308.26,138.6,0.04795,9e-05,0.98707]
[1585729574400,108.62,6308.39,138.6,0.04798,9e-05,0.98753]
[1585729579436,108.63,6308.36,138.6,0.04798,9e-05,0.98758]
[1585729584470,108.62,6308.45,138.6,0.04799,9e-05,0.98768]
[1585729596077,108.63,6308.43,138.6,0.048,9e-05,0.98778]
[1585729601590,108.64,6308.41,138.6,0.048,9e-05,0.98782]
[1585729607631,108.64,6308.4,138.6,0.048,9e-05,0.98788]
[1585729615970,108.71,6301.18,138.6,0.04745,9e-05,0.97763]
[1585729616790,108.7,6300.08,138.6,0.04734,9e-05,0.9757]
[1585729616799,108.7,6300.08,138.6,0.04734,9e-05,0.9757]
[1585729627773,108.69,6298.86,138.6,0.04721,9e-05,0.97339]
[1585729632808,108.74,6298.2,138.6,0.04722,9e-05,0.97341]
[1585729637843,108.75,6297.51,138.6,0.04719,9e-05,0.97282]
[1585729647913,108.78,6297.77,138.6,0.04726,9e-05,0.97402]
[1585729652948,108.79,6300.12,138.6,0.04749,9e-05,0.97803]
[1585729657983,108.81,6300.67,138.6,0.04757,9e-05,0.97955]
[1585729663018,108.81,6301.11,138.6,0.0476,9e-05,0.98014]
[1585729673088,108.84,6301.18,138.6,0.04766,9e-05,0.98109]
[1585729678123,108.86,6300.27,138.6,0.04761,9e-05,0.98018]
[1585729683158,108.85,6299.86,138.6,0.04757,9e-05,0.97932]
[1585729688193,108.88,6299.67,138.6,0.04759,9e-05,0.97962]
[1585729698263,108.88,6297.7,138.6,0.04741,9e-05,0.97638]
[1585729703298,108.91,6297.57,138.6,0.04744,9e-05,0.9769]
[1585729708334,108.92,6297.43,138.6,0.04745,9e-05,0.97698]
[1585729718403,108.95,6297.19,138.6,0.04747,9e-05,0.97728]
[1585729723439,108.96,6297.26,138.6,0.04749,9e-05,0.97764]
[1585729728473,108.97,6297.17,138.6,0.04751,9e-05,0.97793]
[1585729733508,108.98,6298.74,138.6,0.04766,9e-05,0.9807]
[1585729743578,109.0,6298.78,138.6,0.0477,9e-05,0.98124]
[1585729749077,109.03,6297.66,138.6,0.04764,9e-05,0.98022]
[1585729754655,109.02,6298.17,138.6,0.04767,9e-05,0.98081]
[1585729766739,109.03,6298.3,138.6,0.0477,9e-05,0.98132]
[1585729773077,109.04,6298.27,138.6,0.04771,9e-05,0.98142]
[1585729778823,109.04,6298.23,138.6,0.04771,9e-05,0.98142]
[1585729783858,109.04,6298.79,138.6,0.04777,9e-05,0.98245]
[1585729793928,109.05,6301.45,138.6,0.04803,9e-05,0.98711]
[1585729798963,109.04,6302.36,138.6,0.04809,9e-05,0.98831]
[1585729803998,109.05,6302.19,138.6,0.04809,9e-05,0.98822]
[1585729809023,108.97,6303.88,138.6,0.04811,9e-05,0.98887]
[1585729814068,109.02,6304.88,138.6,0.0483,9e-05,0.99215]
[1585729820113,109.02,6304.93,138.6,0.0483,9e-05,0.99216]
[1585729825147,109.01,6305.26,138.6,0.04831,9e-05,0.99226]
[1585729830181,109.0,6305.85,138.6,0.04836,9e-05,0.99324]
[1585729835216,108.99,6305.79,138.6,0.04833,9e-05,0.9927]
[1585729846294,108.97,6306.77,138.6,0.04839,9e-05,0.99378]
[1585729853342,108.96,6306.76,138.6,0.04836,9e-05,0.9934]
[1585729858378,108.94,6305.9,138.6,0.04824,9e-05,0.99131]
[1585729864419,108.94,6306.35,138.6,0.0483,9e-05,0.99228]
[1585729871471,108.93,6306.84,138.6,0.04833,9e-05,0.9928]
[1585729876504,108.92,6307.46,138.6,0.04837,9e-05,0.99355]
[1585729884077,108.91,6307.5,138.6,0.04835,9e-05,0.99329]
[1585729894631,108.91,6306.72,138.6,0.04826,9e-05,0.9917]
[1585729899666,108.89,6306.66,138.6,0.04823,9e-05,0.99117]
[1585729904701,108.89,6303.53,138.6,0.04794,9e-05,0.98591]
[1585729914771,108.89,6306.25,138.6,0.04818,9e-05,0.99031]
[1585729920077,108.88,6306.27,138.6,0.04817,9e-05,0.99017]
[1585729925848,108.88,6306.26,138.6,0.04817,9e-05,0.99008]
[1585729930883,108.87,6306.75,138.6,0.04821,9e-05,0.99081]
[1585729935918,108.86,6307.2,138.6,0.04823,9e-05,0.99123]
[1585729945989,108.86,6306.99,138.6,0.04821,9e-05,0.99087]
[1585729953037,108.86,6307.07,138.6,0.0482,9e-05,0.99074]
[1585729959077,108.85,6307.02,138.6,0.04818,9e-05,0.99042]
[1585729965077,108.84,6307.03,138.6,0.04818,9e-05,0.99031]
[1585729976199,108.83,6307.21,138.6,0.04818,9e-05,0.99035]
[1585729982241,108.83,6307.35,138.6,0.04819,9e-05,0.99053]
[1585729988283,108.83,6307.23,138.6,0.04817,9e-05,0.99023]
[1585729993318,108.82,6307.26,138.6,0.04816,9e-05,0.99008]
[1585730004396,108.82,6307.26,138.6,0.04816,9e-05,0.99014]
[1585730009431,108.82,6307.3,138.6,0.04816,9e-05,0.99001]
[1585730014466,108.81,6307.43,138.6,0.04815,9e-05,0.98991]
[1585730024536,108.8,6307.42,138.6,0.04814,9e-05,0.98974]
[1585730029571,108.8,6307.36,138.6,0.04813,9e-05,0.9895]
[1585730034606,108.8,6307.24,138.6,0.04811,9e-05,0.98925]
[1585730040076,108.8,6307.14,138.6,0.04811,9e-05,0.98927]
[1585730046075,108.8,6307.15,138.6,0.0481,9e-05,0.9891]
[1585730056760,108.78,6308.94,138.6,0.04825,9e-05,0.99171]
[1585730061795,108.79,6308.77,138.6,0.04825,9e-05,0.99171]
[1585730066830,108.78,6308.94,138.6,0.04824,9e-05,0.99162]
[1585730077907,108.75,6310.51,138.6,0.04833,9e-05,0.99334]
[1585730082942,108.76,6310.74,138.6,0.04837,9e-05,0.99401]
[1585730087977,108.75,6310.74,138.6,0.04836,9e-05,0.99375]
[1585730094077,108.74,6311.88,138.6,0.04844,9e-05,0.99525]
[1585730105097,108.73,6311.86,138.6,0.04841,9e-05,0.99488]
[1585730105985,108.73,6311.86,138.6,0.04841,9e-05,0.99488]
[1585730112077,108.72,6311.91,138.6,0.0484,9e-05,0.99471]
[1585730118077,108.71,6311.93,138.6,0.04839,9e-05,0.9945]
[1585730124077,108.7,6311.89,138.6,0.04837,9e-05,0.99414]
[1585730129275,108.69,6312.31,138.6,0.0484,9e-05,0.99465]
[1585730134310,108.67,6313.05,138.6,0.04843,9e-05,0.99527]
[1585730141360,108.69,6312.97,138.6,0.04845,9e-05,0.99556]
[1585730147401,108.66,6313.99,138.6,0.04849,9e-05,0.99637]
[1585730152436,108.65,6313.8,138.6,0.04846,9e-05,0.99585]
[1585730157471,108.64,6313.77,138.6,0.04844,9e-05,0.99556]
[1585730163077,108.67,6311.5,138.6,0.04827,9e-05,0.99244]
[1585730169077,108.63,6311.1,138.6,0.04817,9e-05,0.99078]
[1585730174590,108.63,6311.08,138.6,0.04818,9e-05,0.9908]
[1585730181077,108.63,6311.01,138.6,0.04816,9e-05,0.99059]
[1585730186675,108.63,6311.01,138.6,0.04816,9e-05,0.99054]
[1585730191710,108.63,6310.98,138.6,0.04815,9e-05,0.99036]
[1585730197753,108.62,6311.72,138.6,0.0482,9e-05,0.99133]
[1585730202787,108.62,6311.75,138.6,0.04821,9e-05,0.9915]
[1585730208077,108.62,6311.77,138.6,0.04821,9e-05,0.99147]
[1585730213864,108.62,6311.77,138.6,0.04821,9e-05,0.99139]
[1585730220077,108.62,6310.74,138.6,0.04812,9e-05,0.98987]
[1585730226077,108.62,6310.51,138.6,0.04809,9e-05,0.98934]
[1585730232075,108.62,6310.51,138.6,0.04809,9e-05,0.98926]
[1585730238032,108.62,6310.63,138.6,0.0481,9e-05,0.98944]
[1585730244077,108.62,6310.56,138.6,0.04809,9e-05,0.98935]
[1585730250077,108.62,6310.31,138.6,0.04808,9e-05,0.98902]
[1585730256077,108.62,6310.3,138.6,0.04807,9e-05,0.98885]
[1585730262077,108.63,6310.16,138.6,0.04807,9e-05,0.98886]
[1585730267236,108.62,6310.16,138.6,0.04806,9e-05,0.9887]
[1585730267851,108.62,6310.16,138.6,0.04806,9e-05,0.9887]
[1585730274077,108.63,6310.14,138.6,0.04806,9e-05,0.98872]
[1585730284356,108.66,6307.34,138.6,0.04786,9e-05,0.98494]
[1585730289391,108.64,6305.6,138.6,0.04767,9e-05,0.9816]
[1585730295077,108.65,6305.45,138.6,0.04767,9e-05,0.98156]
[1585730306511,108.69,6304.03,138.6,0.0476,9e-05,0.98012]
[1585730316580,108.78,6294.11,138.6,0.04683,9e-05,0.96586]
[1585730321615,108.76,6292.59,138.6,0.04667,9e-05,0.96297]
[1585730326650,108.78,6291.96,138.6,0.04664,9e-05,0.96245]
[1585730336720,108.84,6294.35,138.6,0.04697,9e-05,0.96816]
[1585730341756,108.87,6294.37,138.6,0.04701,9e-05,0.96884]
[1585730346791,108.89,6294.67,138.6,0.04707,9e-05,0.96994]
[1585730357868,108.95,6293.72,138.6,0.04709,9e-05,0.9701]
[1585730362903,108.96,6294.05,138.6,0.04713,9e-05,0.97077]
[1585730367938,108.98,6294.11,138.6,0.04718,9e-05,0.97162]
[1585730372973,108.89,6296.79,138.6,0.04725,9e-05,0.97324]
[1585730378008,109.01,6298.73,138.6,0.04765,9e-05,0.98001]
[1585730383043,109.03,6298.03,138.6,0.04761,9e-05,0.97937]
[1585730388077,109.05,6297.04,138.6,0.04755,9e-05,0.97811]
[1585730393113,109.05,6296.56,138.6,0.04751,9e-05,0.97746]
[1585730398149,109.06,6295.76,138.6,0.04745,9e-05,0.97629]
[1585730399087,109.06,6295.76,138.6,0.04745,9e-05,0.97629]
[1585730404191,109.08,6295.27,138.6,0.04743,9e-05,0.97592]
[1585730409226,109.09,6295.48,138.6,0.04747,9e-05,0.9766]
[1585730414261,109.1,6295.42,138.6,0.04748,9e-05,0.97676]
[1585730419296,109.11,6295.31,138.6,0.0475,9e-05,0.97701]
[1585730426345,109.12,6295.29,138.6,0.04751,9e-05,0.97726]
[1585730432387,109.14,6295.31,138.6,0.04753,9e-05,0.97759]
[1585730437422,109.15,6295.48,138.6,0.04756,9e-05,0.97804]
[1585730445076,109.16,6295.49,138.6,0.04758,9e-05,0.97844]
[1585730450513,109.17,6295.69,138.6,0.04762,9e-05,0.979]
[1585730455548,109.17,6297.42,138.6,0.04778,9e-05,0.98201]
[1585730460585,109.18,6297.3,138.6,0.04779,9e-05,0.98206]
[1585730465618,109.18,6297.09,138.6,0.04776,9e-05,0.98164]
[1585730470654,109.25,6295.6,138.6,0.04774,9e-05,0.98109]
[1585730475689,109.19,6296.55,138.6,0.04773,9e-05,0.98105]
[1585730480725,109.18,6297.0,138.6,0.04776,9e-05,0.98154]
[1585730485759,109.19,6297.21,138.6,0.0478,9e-05,0.98221]
[1585730490794,109.2,6297.01,138.6,0.04779,9e-05,0.9821]
[1585730495830,109.2,6297.5,138.6,0.04783,9e-05,0.98273]
[1585730500864,109.2,6297.55,138.6,0.04784,9e-05,0.9829]
[1585730505904,109.21,6297.86,138.6,0.04787,9e-05,0.98354]
[1585730510934,109.21,6297.78,138.6,0.04788,9e-05,0.98356]
[1585730515970,109.22,6297.49,138.6,0.04786,9e-05,0.98326]
[1585730526039,109.26,6296.34,138.6,0.04783,9e-05,0.98251]
[1585730531074,109.23,6295.32,138.6,0.04768,9e-05,0.97998]
[1585730537116,109.22,6295.47,138.6,0.04767,9e-05,0.97989]
[1585730547188,109.23,6296.69,138.6,0.0478,9e-05,0.98209]
[1585730552222,109.25,6296.63,138.6,0.04782,9e-05,0.9824]
[1585730557257,109.25,6295.9,138.6,0.04775,9e-05,0.98123]
[1585730562292,109.24,6295.97,138.6,0.04775,9e-05,0.98113]
[1585730567327,109.25,6295.72,138.6,0.04774,9e-05,0.98091]
[1585730580077,109.25,6295.95,138.6,0.04777,9e-05,0.98149]
[1585730585453,109.26,6295.94,138.6,0.04777,9e-05,0.98156]
[1585730598077,109.26,6296.38,138.6,0.04783,9e-05,0.98248]
[1585730603579,109.26,6298.58,138.6,0.04802,9e-05,0.98599]
[1585730608614,109.26,6299.42,138.6,0.0481,9e-05,0.98744]
[1585730613650,109.26,6299.55,138.6,0.0481,9e-05,0.98748]
[1585730623719,109.25,6299.36,138.6,0.04806,9e-05,0.98681]
[1585730629761,109.24,6297.71,138.6,0.0479,9e-05,0.98394]
[1585730635803,109.24,6297.53,138.6,0.04789,9e-05,0.98365]
[1585730645873,109.24,6298.17,138.6,0.04794,9e-05,0.98458]
[1585730655943,109.12,6307.83,138.6,0.04865,9e-05,0.99776]
[1585730660978,109.21,6308.67,138.6,0.04886,9e-05,1.00141]
[1585730666013,109.12,6310.05,138.6,0.04886,9e-05,1.0015]
[1585730676077,109.13,6313.84,138.6,0.04921,9e-05,1.0079]
[1585730681118,109.1,6313.56,138.6,0.04913,9e-05,1.00651]
[1585730686153,109.07,6313.46,138.6,0.04907,9e-05,1.00547]
[1585730696224,109.02,6313.03,138.6,0.04895,9e-05,1.00345]
[1585730701258,108.98,6313.13,138.6,0.04889,9e-05,1.00257]
[1585730706296,109.01,6312.41,138.6,0.04888,9e-05,1.00229]
[1585730711331,109.03,6310.01,138.6,0.04869,9e-05,0.99874]
[1585730716366,108.96,6308.48,138.6,0.04843,9e-05,0.99418]
[1585730726436,108.92,6310.02,138.6,0.0485,9e-05,0.9956]
[1585730731471,108.88,6310.76,138.6,0.04849,9e-05,0.99553]
[1585730738520,108.89,6311.19,138.6,0.04855,9e-05,0.99667]
[1585730748612,108.89,6310.22,138.6,0.04845,9e-05,0.99485]
[1585730753631,108.84,6310.87,138.6,0.04844,9e-05,0.99466]
[1585730758666,108.84,6312.48,138.6,0.04859,9e-05,0.99748]
[1585730764709,108.83,6312.59,138.6,0.04858,9e-05,0.99732]
[1585730774780,108.78,6313.48,138.6,0.04858,9e-05,0.99752]
[1585730779815,108.79,6313.58,138.6,0.0486,9e-05,0.99786]
[1585730784850,108.78,6313.95,138.6,0.04862,9e-05,0.99818]
[1585730789885,108.77,6313.94,138.6,0.0486,9e-05,0.99781]
[1585730794920,108.76,6313.64,138.6,0.04855,9e-05,0.99686]
[1585730804990,108.74,6313.87,138.6,0.04854,9e-05,0.99674]
[1585730810025,108.71,6314.12,138.6,0.04852,9e-05,0.99653]
[1585730815060,108.72,6312.55,138.6,0.04838,9e-05,0.99393]
[1585730825130,108.67,6312.56,138.6,0.0483,9e-05,0.99264]
[1585730830165,108.7,6313.25,138.6,0.04841,9e-05,0.99456]
[1585730836207,108.69,6313.48,138.6,0.04841,9e-05,0.99466]
[1585730841242,108.67,6313.56,138.6,0.0484,9e-05,0.99442]
[1585730847078,108.67,6313.56,138.6,0.0484,9e-05,0.99439]
[1585730857354,108.66,6313.68,138.6,0.04837,9e-05,0.99403]
[1585730862389,108.65,6313.67,138.6,0.04837,9e-05,0.9939]
[1585730867424,108.65,6313.82,138.6,0.04837,9e-05,0.99399]
[1585730879508,108.63,6313.62,138.6,0.04833,9e-05,0.9933]
[1585730884545,108.63,6313.56,138.6,0.04831,9e-05,0.99299]
[1585730889578,108.62,6313.48,138.6,0.0483,9e-05,0.99278]
[1585730895077,108.62,6313.72,138.6,0.04831,9e-05,0.99301]
[1585730901077,108.61,6313.77,138.6,0.04831,9e-05,0.99298]
[1585730906698,108.61,6313.81,138.6,0.04831,9e-05,0.99295]
[1585730911733,108.62,6312.52,138.6,0.0482,9e-05,0.99091]
[1585730916768,108.62,6312.22,138.6,0.04816,9e-05,0.99029]
[1585730921989,108.61,6312.23,138.6,0.04815,9e-05,0.99001]
[1585730928077,108.6,6312.64,138.6,0.04818,9e-05,0.99063]
[1585730933887,108.6,6313.0,138.6,0.04821,9e-05,0.99126]
[1585730938922,108.62,6311.45,138.6,0.0481,9e-05,0.98914]
[1585730949077,108.61,6310.9,138.6,0.04803,9e-05,0.98784]
[1585730955035,108.62,6310.66,138.6,0.04802,9e-05,0.98765]
[1585730956712,108.6,6310.81,138.6,0.04801,9e-05,0.98756]
[1585730958201,108.64,6310.69,138.6,0.04805,9e-05,0.98821]
[1585730958226,108.64,6310.69,138.6,0.04805,9e-05,0.98821]
[1585730969133,108.64,6312.15,138.6,0.04819,9e-05,0.99079]
[1585730974168,108.65,6313.04,138.6,0.04828,9e-05,0.99235]
[1585730979204,108.65,6313.35,138.6,0.04832,9e-05,0.99294]
[1585730985077,108.64,6313.42,138.6,0.0483,9e-05,0.99266]
[1585730996322,108.63,6313.43,138.6,0.04829,9e-05,0.99259]
[1585731000525,108.63,6313.54,138.6,0.0483,9e-05,0.99264]
[1585731006392,108.71,6313.94,138.6,0.04848,9e-05,0.99573]
[1585731011427,108.78,6316.01,138.6,0.04879,9e-05,1.00107]
[1585731016039,108.84,6316.21,138.6,0.04891,9e-05,1.00314]
[1585731027077,108.99,6316.43,138.6,0.04918,9e-05,1.00754]
[1585731032574,109.05,6316.5,138.6,0.04929,9e-05,1.00935]
[1585731037609,109.11,6316.93,138.6,0.04942,9e-05,1.01163]
[1585731047679,109.22,6314.81,138.6,0.04942,9e-05,1.01122]
[1585731052714,109.26,6314.71,138.6,0.04947,9e-05,1.012]
[1585731057749,109.3,6315.28,138.6,0.04959,9e-05,1.01413]
[1585731062785,109.35,6315.42,138.6,0.04969,9e-05,1.01572]
[1585731067817,109.38,6315.67,138.6,0.04977,9e-05,1.01708]
[1585731073861,109.44,6315.67,138.6,0.04987,0.0001,1.01864]
[1585731078896,109.47,6315.73,138.6,0.04993,0.0001,1.01972]
[1585731084077,109.51,6315.58,138.6,0.04999,0.0001,1.02065]
[1585731096015,109.59,6315.68,138.6,0.05012,0.0001,1.02272]
[1585731102078,109.62,6315.61,138.6,0.05017,0.0001,1.02358]
[1585731108077,109.66,6315.59,138.6,0.05023,0.0001,1.02452]
[1585731118169,109.71,6315.48,138.6,0.05031,0.0001,1.02583]
[1585731123204,109.74,6315.24,138.6,0.05033,0.0001,1.0261]
[1585731129077,109.77,6315.11,138.6,0.05037,0.0001,1.0267]
[1585731134235,109.88,6312.84,138.6,0.05035,0.0001,1.02604]
[1585731144351,109.85,6309.39,138.6,0.04996,9e-05,1.01913]
[1585731150077,109.89,6309.3,138.6,0.05003,9e-05,1.02021]
[1585731155428,109.92,6309.26,138.6,0.05007,0.0001,1.02089]
[1585731168077,109.99,6308.86,138.6,0.05015,0.0001,1.022]
[1585731173554,110.02,6308.86,138.6,0.0502,0.0001,1.02286]
[1585731179596,110.06,6308.29,138.6,0.05021,0.0001,1.02297]
[1585731184631,110.06,6309.14,138.6,0.0503,0.0001,1.02462]
[1585731196715,110.12,6309.3,138.6,0.05042,0.0001,1.02646]
[1585731203764,110.15,6309.1,138.6,0.05044,0.0001,1.02683]
[1585731210077,110.17,6309.03,138.6,0.05047,0.0001,1.02724]
[1585731215849,110.19,6309.02,138.6,0.05049,0.0001,1.02765]
[1585731225918,110.22,6309.2,138.6,0.05056,0.0001,1.02878]
[1585731230955,110.23,6309.27,138.6,0.05059,0.0001,1.0293]
[1585731237077,110.26,6307.45,138.6,0.05048,0.0001,1.02711]
[1585731248074,110.28,6307.76,138.6,0.05054,0.0001,1.02813]
[1585731253109,110.3,6308.05,138.6,0.05059,0.0001,1.02911]
[1585731260158,110.32,6308.43,138.6,0.05066,0.0001,1.03022]
[1585731265193,110.33,6308.38,138.6,0.05067,0.0001,1.03045]
[1585731276270,110.35,6307.79,138.6,0.05066,0.0001,1.03002]
[1585731281305,110.37,6307.49,138.6,0.05065,0.0001,1.02987]
[1585731287347,110.38,6306.8,138.6,0.0506,0.0001,1.02896]
[1585731300077,110.41,6306.35,138.6,0.05061,0.0001,1.02907]
[1585731305473,110.42,6306.33,138.6,0.05063,0.0001,1.02936]
[1585731310508,110.4,6309.64,138.6,0.05092,0.0001,1.03457]
[1585731315544,110.43,6309.75,138.6,0.05097,0.0001,1.03539]
[1585731326621,110.43,6310.35,138.6,0.05104,0.0001,1.03663]
[1585731332663,110.44,6311.8,138.6,0.05118,0.0001,1.03907]
[1585731337332,110.43,6311.97,138.6,0.05118,0.0001,1.03919]
[1585731345077,110.43,6312.03,138.6,0.05118,0.0001,1.03918]
[1585731351077,110.43,6312.05,138.6,0.05118,0.0001,1.03916]
[1585731356832,110.43,6312.0,138.6,0.05117,0.0001,1.03907]
[1585731361866,110.5,6310.04,138.6,0.05112,0.0001,1.03788]
[1585731366901,110.44,6308.6,138.6,0.05087,0.0001,1.03353]
[1585731376972,110.44,6308.44,138.6,0.05086,0.0001,1.03335]
[1585731382006,110.44,6308.33,138.6,0.05085,0.0001,1.03326]
[1585731387077,110.45,6308.23,138.6,0.05086,0.0001,1.03337]
[1585731398118,110.46,6308.28,138.6,0.05087,0.0001,1.03344]
[1585731404161,110.43,6309.27,138.6,0.05091,0.0001,1.03436]
[1585731414231,110.46,6312.39,138.6,0.05127,0.0001,1.04066]
[1585731424301,110.46,6312.21,138.6,0.05124,0.0001,1.04015]
[1585731431351,110.45,6312.54,138.6,0.05126,0.0001,1.04048]
[1585731438946,110.5,6310.54,138.6,0.05116,0.0001,1.03858]
[1585731447462,110.45,6309.54,138.6,0.05097,0.0001,1.03527]
[1585731452497,110.45,6310.73,138.6,0.05107,0.0001,1.03712]
[1585731457533,110.45,6311.64,138.6,0.05117,0.0001,1.03881]
[1585731462567,110.45,6311.76,138.6,0.05117,0.0001,1.03889]
[1585731473644,110.44,6311.77,138.6,0.05116,0.0001,1.03879]
[1585731478679,110.39,6312.98,138.6,0.0512,0.0001,1.03948]
[1585731483714,110.42,6313.61,138.6,0.05131,0.0001,1.0414]
[1585731493784,110.38,6315.75,138.6,0.05145,0.0001,1.04406]
[1585731498819,110.41,6315.71,138.6,0.0515,0.0001,1.04482]
[1585731503854,110.41,6315.63,138.6,0.05148,0.0001,1.04459]
[1585731510077,110.4,6315.36,138.6,0.05144,0.0001,1.04381]
[1585731516077,110.38,6315.35,138.6,0.05141,0.0001,1.04322]
[1585731528077,110.37,6315.33,138.6,0.05137,0.0001,1.04273]
[1585731534077,110.36,6315.32,138.6,0.05136,0.0001,1.04253]
[1585731544135,110.36,6311.93,138.6,0.05103,0.0001,1.0366]
[1585731549169,110.35,6313.23,138.6,0.05114,0.0001,1.03861]
[1585731554204,110.35,6314.23,138.6,0.05124,0.0001,1.04039]
[1585731559239,110.35,6314.43,138.6,0.05126,0.0001,1.0408]
[1585731566288,110.35,6314.34,138.6,0.05125,0.0001,1.04053]
[1585731577365,110.35,6313.45,138.6,0.05115,0.0001,1.03874]
[1585731583407,110.35,6313.38,138.6,0.05114,0.0001,1.03861]
[1585731588442,110.35,6313.11,138.6,0.05112,0.0001,1.03814]
[1585731600077,110.34,6312.98,138.6,0.0511,0.0001,1.03782]
[1585731605561,110.35,6313.54,138.6,0.05116,0.0001,1.03892]
[1585731610596,110.34,6314.02,138.6,0.05119,0.0001,1.03948]
[1585731615631,110.32,6315.49,138.6,0.0513,0.0001,1.0415]
[1585731626709,110.33,6315.83,138.6,0.05135,0.0001,1.0424]
[1585731631743,110.33,6315.16,138.6,0.05129,0.0001,1.04119]
[1585731638792,110.32,6315.0,138.6,0.05125,0.0001,1.04058]
[1585731644835,110.32,6315.41,138.6,0.05128,0.0001,1.04119]
[1585731656918,110.31,6315.72,138.6,0.05129,0.0001,1.04138]
[1585731662960,110.29,6317.49,138.6,0.05143,0.0001,1.04394]
[1585731667995,110.3,6317.84,138.6,0.05148,0.0001,1.04476]
[1585731675077,110.29,6317.42,138.6,0.05142,0.0001,1.04374]
[1585731680079,110.34,6316.01,138.6,0.05137,0.0001,1.04276]
[1585731685114,110.28,6314.56,138.6,0.05113,0.0001,1.03853]
[1585731690149,110.28,6314.4,138.6,0.05112,0.0001,1.0383]
[1585731695184,110.28,6314.35,138.6,0.05111,0.0001,1.03814]
[1585731706261,110.28,6314.18,138.6,0.0511,0.0001,1.03793]
[1585731711297,110.28,6314.22,138.6,0.0511,0.0001,1.03798]
[1585731717077,110.29,6314.26,138.6,0.05111,0.0001,1.03814]
[1585731729077,110.29,6314.3,138.6,0.05112,0.0001,1.0383]
[1585731734460,110.29,6314.29,138.6,0.05112,0.0001,1.03828]
[1585731739496,110.29,6312.41,138.6,0.05094,0.0001,1.03514]
[1585731744530,110.29,6312.28,138.6,0.05093,0.0001,1.03491]
[1585731754600,110.31,6312.62,138.6,0.05098,0.0001,1.03579]
[1585731759635,110.31,6312.46,138.6,0.05098,0.0001,1.03565]
[1585731765075,110.32,6312.15,138.6,0.05095,0.0001,1.0352]
[1585731770712,110.32,6311.91,138.6,0.05094,0.0001,1.03496]
[1585731775747,110.33,6311.51,138.6,0.05091,0.0001,1.03437]
[1585731786077,110.35,6310.06,138.6,0.0508,0.0001,1.03239]
[1585731788060,110.35,6310.06,138.6,0.0508,0.0001,1.03239]
[1585731790323,110.37,6310.66,138.6,0.05089,0.0001,1.03402]
[1585731795887,110.38,6310.87,138.6,0.05094,0.0001,1.03486]
[1585731798713,110.38,6310.91,138.6,0.05094,0.0001,1.03489]
[1585731800439,110.4,6310.93,138.6,0.05098,0.0001,1.03543]
[1585731806964,110.42,6311.04,138.6,0.05102,0.0001,1.03612]
[1585731813006,110.43,6310.89,138.6,0.05102,0.0001,1.03606]
[1585731819048,110.43,6310.65,138.6,0.05099,0.0001,1.03561]
[1585731824083,110.43,6310.65,138.6,0.05099,0.0001,1.03556]
[1585731834153,110.44,6305.26,138.6,0.0505,0.0001,1.02679]
[1585731839188,110.46,6304.2,138.6,0.05044,0.0001,1.02552]
[1585731844223,110.48,6303.8,138.6,0.05042,0.0001,1.02524]
[1585731855077,110.51,6303.48,138.6,0.05045,0.0001,1.02561]
[1585731859114,110.52,6303.34,138.6,0.05044,0.0001,1.02552]
[1585731864364,110.53,6303.78,138.6,0.05051,0.0001,1.02659]
[1585731869399,110.55,6303.97,138.6,0.05055,0.0001,1.0274]
[1585731874434,110.56,6304.01,138.6,0.05057,0.0001,1.02764]
[1585731884504,110.6,6301.35,138.6,0.05038,0.0001,1.02413]
[1585731889539,110.61,6301.32,138.6,0.05039,0.0001,1.02434]
[1585731894574,110.62,6300.9,138.6,0.05038,0.0001,1.02405]
[1585731899609,110.63,6301.0,138.6,0.0504,0.0001,1.02435]
[1585731905651,110.66,6300.94,138.6,0.05044,0.0001,1.02507]
[1585731910686,110.7,6299.84,138.6,0.05041,0.0001,1.02435]
[1585731915721,110.69,6298.94,138.6,0.05031,9e-05,1.02263]
[1585731920757,110.71,6298.3,138.6,0.05028,9e-05,1.02207]
[1585731926798,110.73,6297.68,138.6,0.05025,9e-05,1.02146]
[1585731932841,110.75,6297.6,138.6,0.05027,9e-05,1.02173]
[1585731937878,110.8,6297.07,138.6,0.05032,9e-05,1.02233]
[1585731944928,110.8,6296.26,138.6,0.05024,9e-05,1.02099]
[1585731950969,110.81,6296.15,138.6,0.05024,9e-05,1.02098]
[1585731957011,110.83,6296.24,138.6,0.05028,9e-05,1.02163]
[1585731962046,110.84,6298.61,138.6,0.05053,0.0001,1.02602]
[1585731967082,110.85,6299.46,138.6,0.05063,0.0001,1.02777]
[1585731972116,110.89,6298.33,138.6,0.05058,0.0001,1.02683]
[1585731977151,110.86,6297.88,138.6,0.05049,0.0001,1.02536]
[1585731982186,110.88,6297.7,138.6,0.05051,0.0001,1.0256]
[1585731987221,110.89,6297.58,138.6,0.05052,0.0001,1.0257]
[1585731992257,110.9,6297.37,138.6,0.05051,0.0001,1.02546]
[1585731997292,110.91,6297.37,138.6,0.05052,0.0001,1.02564]
[1585732002326,110.92,6298.96,138.6,0.05068,0.0001,1.02855]
[1585732007361,110.93,6299.15,138.6,0.05072,0.0001,1.02915]
[1585732012396,110.93,6299.39,138.6,0.05074,0.0001,1.02961]
[1585732017431,110.93,6299.59,138.6,0.05077,0.0001,1.03007]
[1585732027501,110.95,6296.51,138.6,0.05051,0.0001,1.02532]
[1585732034550,110.95,6296.05,138.6,0.05047,9e-05,1.02469]
[1585732044620,111.03,6290.17,138.6,0.05005,9e-05,1.01684]
[1585732049656,111.04,6288.78,138.6,0.04993,9e-05,1.01478]
[1585732054690,111.03,6289.17,138.6,0.04994,9e-05,1.01483]
[1585732059726,111.05,6289.22,138.6,0.04999,9e-05,1.0157]
[1585732064761,111.1,6289.1,138.6,0.05006,9e-05,1.01682]
[1585732070803,111.11,6288.46,138.6,0.05001,9e-05,1.01595]
[1585732075839,111.13,6288.24,138.6,0.05002,9e-05,1.01601]
[1585732080873,111.14,6287.78,138.6,0.05,9e-05,1.01563]
[1585732085908,111.16,6287.84,138.6,0.05003,9e-05,1.01621]
[1585732090943,111.18,6287.86,138.6,0.05007,9e-05,1.01684]
[1585732095978,111.2,6288.08,138.6,0.05012,9e-05,1.01767]
[1585732101077,111.21,6288.13,138.6,0.05015,9e-05,1.01818]
[1585732107055,111.23,6288.47,138.6,0.05021,9e-05,1.0192]
[1585732112091,111.23,6291.72,138.6,0.05052,9e-05,1.0246]
[1585732117125,111.25,6292.35,138.6,0.05061,9e-05,1.02614]
[1585732122160,111.26,6292.18,138.6,0.05061,9e-05,1.02624]
[1585732128077,111.26,6291.74,138.6,0.05057,9e-05,1.02551]
[1585732133238,111.27,6291.67,138.6,0.05057,9e-05,1.02549]
[1585732140077,111.27,6291.76,138.6,0.05059,9e-05,1.0258]
[1585732145323,111.27,6291.64,138.6,0.05058,9e-05,1.02562]
[1585732152077,111.28,6291.6,138.6,0.0506,9e-05,1.02585]
[1585732157408,111.29,6291.58,138.6,0.0506,9e-05,1.02598]
[1585732162442,111.29,6290.86,138.6,0.05054,9e-05,1.02483]
[1585732167477,111.3,6291.73,138.6,0.05063,9e-05,1.02642]
[1585732172512,111.29,6293.92,138.6,0.05081,0.0001,1.02971]
[1585732177547,111.29,6294.2,138.6,0.05085,0.0001,1.0303]
[1585732182582,111.3,6294.49,138.6,0.05089,0.0001,1.03101]
[1585732187617,111.3,6293.95,138.6,0.05084,0.0001,1.03012]
[1585732192652,111.3,6293.21,138.6,0.05076,0.0001,1.0288]
[1585732198696,111.3,6293.31,138.6,0.05077,0.0001,1.02897]
[1585732203729,111.29,6293.92,138.6,0.05082,0.0001,1.02977]
[1585732208764,111.29,6294.47,138.6,0.05087,0.0001,1.03068]
[1585732213799,111.29,6295.54,138.6,0.05098,0.0001,1.03259]
[1585732218834,111.29,6295.69,138.6,0.05099,0.0001,1.03278]
[1585732223869,111.29,6295.64,138.6,0.05098,0.0001,1.03264]
[1585732230077,111.28,6295.84,138.6,0.05098,0.0001,1.0327]
[1585732235953,111.27,6295.85,138.6,0.05097,0.0001,1.03247]
[1585732240988,111.27,6295.52,138.6,0.05093,0.0001,1.03178]
[1585732248077,111.26,6295.49,138.6,0.05092,0.0001,1.0316]
[1585732254077,111.26,6295.46,138.6,0.05091,0.0001,1.03146]
[1585732259115,111.26,6295.45,138.6,0.05091,0.0001,1.03148]
[1585732264149,111.25,6296.96,138.6,0.05104,0.0001,1.03384]
[1585732269184,111.23,6298.28,138.6,0.05113,0.0001,1.03544]
[1585732274219,111.25,6297.51,138.6,0.05108,0.0001,1.03452]
[1585732279254,111.24,6297.56,138.6,0.05107,0.0001,1.03434]
[1585732284289,111.23,6297.77,138.6,0.05108,0.0001,1.03462]
[1585732289324,111.23,6297.84,138.6,0.05108,0.0001,1.03455]
[1585732296077,111.22,6297.56,138.6,0.05104,0.0001,1.03388]
[1585732302077,111.21,6297.64,138.6,0.05102,0.0001,1.03354]
[1585732308077,111.2,6297.64,138.6,0.05101,0.0001,1.03343]
[1585732313492,111.2,6297.8,138.6,0.05102,0.0001,1.03357]
[1585732319534,111.19,6297.89,138.6,0.05101,0.0001,1.03349]
[1585732324573,111.19,6297.8,138.6,0.051,0.0001,1.03332]
[1585732331621,111.18,6297.87,138.6,0.051,0.0001,1.03329]
[1585732338077,111.18,6297.67,138.6,0.05097,0.0001,1.03282]
[1585732343705,111.2,6295.69,138.6,0.05082,0.0001,1.03002]
[1585732349747,111.18,6294.75,138.6,0.0507,0.0001,1.02798]
[1585732354783,111.17,6295.08,138.6,0.05071,0.0001,1.02813]
[1585732360825,111.19,6295.2,138.6,0.05074,0.0001,1.02863]
[1585732368077,111.19,6295.25,138.6,0.05075,0.0001,1.02879]
[1585732374077,111.19,6295.21,138.6,0.05075,0.0001,1.02883]
[1585732380077,111.2,6295.0,138.6,0.05075,0.0001,1.02881]
[1585732386077,111.2,6295.0,138.6,0.05074,0.0001,1.02859]
[1585732392042,111.2,6294.7,138.6,0.05073,0.0001,1.0283]
[1585732397077,111.2,6294.79,138.6,0.05073,0.0001,1.02836]
[1585732402113,111.24,6292.08,138.6,0.05053,9e-05,1.02475]
[1585732407148,111.24,6290.47,138.6,0.05038,9e-05,1.02207]
[1585732412183,111.22,6287.32,138.6,0.05004,9e-05,1.01605]
[1585732417218,111.24,6286.64,138.6,0.05002,9e-05,1.01558]
[1585732423260,111.27,6288.34,138.6,0.05022,9e-05,1.01912]
[1585732428295,111.28,6288.87,138.6,0.05029,9e-05,1.02023]
[1585732433330,111.27,6291.22,138.6,0.05049,9e-05,1.02395]
[1585732440077,111.3,6291.52,138.6,0.05057,9e-05,1.02525]
[1585732445416,111.28,6291.91,138.6,0.05059,9e-05,1.02557]
[1585732450451,111.32,6291.58,138.6,0.05061,9e-05,1.02594]
[1585732455486,111.31,6289.98,138.6,0.05045,9e-05,1.0231]
[1585732460521,111.32,6289.85,138.6,0.05046,9e-05,1.02312]
[1585732465556,111.33,6289.78,138.6,0.05046,9e-05,1.02318]
[1585732470591,111.33,6290.02,138.6,0.05049,9e-05,1.02373]
[1585732475626,111.34,6290.24,138.6,0.05052,9e-05,1.02424]
[1585732480661,111.35,6290.09,138.6,0.05052,9e-05,1.02414]
[1585732485696,111.36,6289.56,138.6,0.05049,9e-05,1.02358]
[1585732490732,111.36,6289.45,138.6,0.05048,9e-05,1.02343]
[1585732495766,111.4,6287.59,138.6,0.05037,9e-05,1.02134]
[1585732500801,111.4,6286.39,138.6,0.05026,9e-05,1.01932]
[1585732506078,111.39,6285.8,138.6,0.05019,9e-05,1.01807]
[1585732511878,111.4,6287.65,138.6,0.05037,9e-05,1.02136]
[1585732517920,111.42,6289.39,138.6,0.05057,9e-05,1.02477]
[1585732522955,111.42,6289.71,138.6,0.0506,9e-05,1.0254]
[1585732530004,111.44,6289.69,138.6,0.05064,9e-05,1.02605]
[1585732535039,111.43,6289.7,138.6,0.05062,9e-05,1.02563]
[1585732541081,111.44,6289.67,138.6,0.05062,9e-05,1.02562]
[1585732547123,111.43,6290.1,138.6,0.05065,9e-05,1.02619]
[1585732552158,111.44,6290.07,138.6,0.05066,9e-05,1.02644]
[1585732557193,111.44,6290.06,138.6,0.05067,9e-05,1.02646]
[1585732562228,111.44,6290.47,138.6,0.0507,0.0001,1.02699]
[1585732567263,111.45,6290.58,138.6,0.05073,0.0001,1.02751]
[1585732575077,111.45,6290.48,138.6,0.05071,0.0001,1.0273]
[1585732581077,111.44,6290.61,138.6,0.05072,0.0001,1.02742]
[1585732586396,111.43,6290.94,138.6,0.05074,0.0001,1.02776]
[1585732592438,111.43,6290.98,138.6,0.05073,0.0001,1.02766]
[1585732597473,111.41,6291.74,138.6,0.05077,0.0001,1.02841]
[1585732603515,111.44,6292.56,138.6,0.0509,0.0001,1.03058]
[1585732608550,111.43,6293.06,138.6,0.05093,0.0001,1.03118]
[1585732613586,111.42,6293.65,138.6,0.05097,0.0001,1.03192]
[1585732619628,111.42,6294.06,138.6,0.05101,0.0001,1.03257]
[1585732626077,111.42,6294.19,138.6,0.05101,0.0001,1.03267]
[1585732632077,111.41,6294.46,138.6,0.05103,0.0001,1.03299]
[1585732637755,111.41,6294.36,138.6,0.05101,0.0001,1.0327]
[1585732643796,111.4,6294.18,138.6,0.05098,0.0001,1.03214]
[1585732648831,111.39,6293.89,138.6,0.05094,0.0001,1.03147]
[1585732653866,111.39,6293.83,138.6,0.05091,0.0001,1.03098]
[1585732659077,111.38,6293.95,138.6,0.05091,0.0001,1.03101]
[1585732664943,111.38,6293.99,138.6,0.05092,0.0001,1.03112]
[1585732671077,111.38,6293.97,138.6,0.05091,0.0001,1.03099]
[1585732677077,111.37,6294.32,138.6,0.05093,0.0001,1.0313]
[1585732683077,111.37,6294.3,138.6,0.05093,0.0001,1.03125]
[1585732689077,111.36,6294.39,138.6,0.05093,0.0001,1.03128]
[1585732694146,111.36,6294.84,138.6,0.05097,0.0001,1.03199]
[1585732701077,111.35,6295.01,138.6,0.05096,0.0001,1.032]
[1585732707077,111.35,6295.02,138.6,0.05096,0.0001,1.03193]
[1585732713077,111.34,6295.16,138.6,0.05096,0.0001,1.03184]
[1585732719077,111.34,6295.18,138.6,0.05095,0.0001,1.0318]
[1585732725077,111.33,6295.16,138.6,0.05094,0.0001,1.03165]
[1585732730398,111.33,6295.25,138.6,0.05094,0.0001,1.0316]
[1585732737077,111.32,6295.4,138.6,0.05094,0.0001,1.03165]
[1585732743077,111.32,6295.4,138.6,0.05095,0.0001,1.03173]
[1585732749077,111.32,6295.5,138.6,0.05095,0.0001,1.03182]
[1585732755077,111.3,6295.72,138.6,0.05094,0.0001,1.03175]
[1585732761077,111.31,6295.87,138.6,0.05097,0.0001,1.03217]
[1585732767077,111.3,6295.84,138.6,0.05095,0.0001,1.0319]
[1585732772692,111.3,6295.84,138.6,0.05095,0.0001,1.03181]
[1585732778734,111.3,6296.01,138.6,0.05095,0.0001,1.03192]
[1585732783769,111.29,6296.04,138.6,0.05095,0.0001,1.03183]
[1585732788804,111.29,6296.0,138.6,0.05094,0.0001,1.0317]
[1585732794077,111.29,6295.77,138.6,0.05093,0.0001,1.03142]
[1585732800077,111.28,6295.65,138.6,0.0509,0.0001,1.03093]
[1585732806077,111.28,6295.52,138.6,0.05088,0.0001,1.03062]
[1585732812077,111.28,6295.56,138.6,0.05088,0.0001,1.03065]
[1585732818077,111.27,6295.73,138.6,0.05089,0.0001,1.03084]
[1585732829084,111.25,6298.21,138.6,0.05108,0.0001,1.03438]
[1585732834119,111.25,6298.78,138.6,0.05114,0.0001,1.03534]
[1585732839154,111.26,6298.5,138.6,0.05113,0.0001,1.03508]
[1585732844190,111.25,6298.89,138.6,0.05114,0.0001,1.03529]
[1585732849224,111.24,6298.72,138.6,0.0511,0.0001,1.03472]
[1585732855269,111.23,6298.76,138.6,0.05109,0.0001,1.03456]
[1585732862317,111.22,6298.9,138.6,0.05109,0.0001,1.03453]
[1585732867352,111.22,6297.82,138.6,0.05099,0.0001,1.03278]
[1585732874401,111.21,6297.49,138.6,0.05094,0.0001,1.03193]
[1585732881077,111.21,6297.2,138.6,0.05091,0.0001,1.0314]
[1585732887077,111.21,6297.2,138.6,0.05091,0.0001,1.03131]
[1585732893077,111.21,6297.11,138.6,0.0509,0.0001,1.03114]
[1585732899077,111.2,6297.11,138.6,0.05089,0.0001,1.03092]
[1585732904611,111.23,6295.81,138.6,0.0508,0.0001,1.02939]
[1585732909646,111.21,6295.08,138.6,0.0507,0.0001,1.02764]
[1585732914681,111.21,6294.97,138.6,0.05069,0.0001,1.02746]
[1585732919716,111.21,6295.22,138.6,0.05072,0.0001,1.02797]
[1585732925760,111.23,6294.18,138.6,0.05065,0.0001,1.02659]
[1585732931801,111.22,6293.89,138.6,0.05061,0.0001,1.026]
[1585732936835,111.23,6294.12,138.6,0.05064,0.0001,1.02646]
[1585732941870,111.23,6294.09,138.6,0.05065,0.0001,1.0266]
[1585732946905,111.24,6294.03,138.6,0.05065,0.0001,1.02661]
[1585732952947,111.25,6293.89,138.6,0.05065,0.0001,1.02656]
[1585732957982,111.23,6294.19,138.6,0.05065,0.0001,1.02659]
[1585732964024,111.23,6296.01,138.6,0.05082,0.0001,1.02962]
[1585732969059,111.24,6296.95,138.6,0.05093,0.0001,1.03159]
[1585732974077,111.24,6297.3,138.6,0.05096,0.0001,1.03203]
[1585732980077,111.25,6297.38,138.6,0.05098,0.0001,1.03243]
[1585732985171,111.23,6297.59,138.6,0.05098,0.0001,1.03244]
[1585732990206,111.23,6297.82,138.6,0.051,0.0001,1.03278]
[1585733000276,111.21,6301.27,138.6,0.05129,0.0001,1.03809]
[1585733007077,111.2,6301.74,138.6,0.05131,0.0001,1.03854]
[1585733012360,111.19,6301.81,138.6,0.05131,0.0001,1.03841]
[1585733018405,111.18,6301.75,138.6,0.05127,0.0001,1.03778]
[1585733025077,111.16,6301.98,138.6,0.05127,0.0001,1.03776]
[1585733031077,111.15,6301.62,138.6,0.05121,0.0001,1.03675]
[1585733036529,111.14,6301.52,138.6,0.05119,0.0001,1.03651]
[1585733041565,111.14,6301.19,138.6,0.05115,0.0001,1.03583]
[1585733046600,111.13,6301.92,138.6,0.05121,0.0001,1.03685]
[1585733052076,111.11,6302.14,138.6,0.0512,0.0001,1.03675]
[1585733057677,111.11,6302.23,138.6,0.0512,0.0001,1.03671]
[1585733062712,111.1,6302.25,138.6,0.0512,0.0001,1.03666]
[1585733067747,111.09,6304.12,138.6,0.05135,0.0001,1.03941]
[1585733073077,111.08,6304.3,138.6,0.05134,0.0001,1.03933]
[1585733078824,111.07,6304.42,138.6,0.05133,0.0001,1.03923]
[1585733083860,111.07,6304.22,138.6,0.05131,0.0001,1.03884]
[1585733088894,111.04,6304.29,138.6,0.05128,0.0001,1.03835]
[1585733093930,111.04,6304.72,138.6,0.05131,0.0001,1.03891]
[1585733105006,111.01,6306.35,138.6,0.05142,0.0001,1.04094]
[1585733112077,111.0,6306.47,138.6,0.05141,0.0001,1.04081]
[1585733118077,110.96,6306.98,138.6,0.0514,0.0001,1.04074]
[1585733124077,110.98,6306.62,138.6,0.05139,0.0001,1.0405]
[1585733130077,110.96,6306.6,138.6,0.05136,0.0001,1.04]
[1585733135217,110.96,6306.5,138.6,0.05134,0.0001,1.03957]
[1585733140252,110.94,6306.6,138.6,0.05132,0.0001,1.03925]
[1585733145286,110.94,6306.42,138.6,0.0513,0.0001,1.03899]
[1585733150321,110.93,6305.39,138.6,0.05119,0.0001,1.03698]
[1585733156363,110.92,6305.54,138.6,0.05119,0.0001,1.03697]
[1585733162405,110.91,6304.98,138.6,0.05112,0.0001,1.03577]
[1585733167441,110.91,6305.37,138.6,0.05115,0.0001,1.0364]
[1585733173482,110.9,6305.77,138.6,0.05118,0.0001,1.03685]
[1585733178518,110.9,6305.73,138.6,0.05117,0.0001,1.03674]
[1585733184077,110.89,6305.86,138.6,0.05117,0.0001,1.03671]
[1585733190077,110.89,6306.07,138.6,0.05118,0.0001,1.03694]
[1585733196077,110.88,6306.03,138.6,0.05115,0.0001,1.03651]
[1585733201679,110.88,6306.13,138.6,0.05116,0.0001,1.03654]
[1585733206714,110.86,6307.35,138.6,0.05125,0.0001,1.03826]
[1585733213763,110.86,6307.48,138.6,0.05126,0.0001,1.03845]
[1585733219805,110.86,6306.9,138.6,0.0512,0.0001,1.03742]
[1585733226079,110.85,6306.85,138.6,0.05118,0.0001,1.037]
[1585733232077,110.84,6306.89,138.6,0.05117,0.0001,1.03688]
[1585733238077,110.83,6307.28,138.6,0.05118,0.0001,1.03721]
[1585733243974,110.83,6307.29,138.6,0.05119,0.0001,1.03725]
[1585733249009,110.83,6307.29,138.6,0.05118,0.0001,1.03716]
[1585733254044,110.82,6307.25,138.6,0.05116,0.0001,1.03682]
[1585733259077,110.82,6307.18,138.6,0.05115,0.0001,1.0366]
[1585733265077,110.81,6307.25,138.6,0.05115,0.0001,1.03659]
[1585733270158,110.83,6306.69,138.6,0.05111,0.0001,1.03594]
[1585733276198,110.82,6306.11,138.6,0.05104,0.0001,1.03469]
[1585733281233,110.81,6306.16,138.6,0.05103,0.0001,1.03456]
[1585733286269,110.81,6306.05,138.6,0.05102,0.0001,1.03437]
[1585733291303,110.81,6306.08,138.6,0.05102,0.0001,1.03439]
[1585733296338,110.81,6306.3,138.6,0.05104,0.0001,1.03474]
[1585733301374,110.8,6306.43,138.6,0.05105,0.0001,1.03486]
[1585733306409,110.8,6306.55,138.6,0.05106,0.0001,1.03503]
[1585733312451,110.81,6306.67,138.6,0.05107,0.0001,1.03523]
[1585733319077,110.8,6306.45,138.6,0.05104,0.0001,1.03468]
[1585733325077,110.8,6306.43,138.6,0.05104,0.0001,1.03462]
[1585733331077,110.8,6306.4,138.6,0.05104,0.0001,1.03458]
[1585733337077,110.8,6306.3,138.6,0.05103,0.0001,1.03448]
[1585733343077,110.8,6306.31,138.6,0.05102,0.0001,1.03434]
[1585733349077,110.8,6306.25,138.6,0.05102,0.0001,1.03431]
[1585733354746,110.8,6306.13,138.6,0.05101,0.0001,1.03414]
[1585733359782,110.8,6306.14,138.6,0.051,0.0001,1.03401]
[1585733364817,110.81,6305.64,138.6,0.05098,0.0001,1.03356]
[1585733370077,110.8,6305.17,138.6,0.05092,0.0001,1.03252]
[1585733375894,110.8,6305.17,138.6,0.05091,0.0001,1.03233]
[1585733380929,110.79,6305.51,138.6,0.05093,0.0001,1.03274]
[1585733388077,110.81,6305.4,138.6,0.05095,0.0001,1.03302]
[1585733394077,110.81,6305.38,138.6,0.05094,0.0001,1.03287]
[1585733400077,110.81,6305.25,138.6,0.05094,0.0001,1.03275]
[1585733405098,110.81,6305.17,138.6,0.05093,0.0001,1.03258]
[1585733410133,110.81,6304.9,138.6,0.0509,0.0001,1.03218]
[1585733417181,110.81,6305.24,138.6,0.05094,0.0001,1.03285]
[1585733422216,110.82,6305.1,138.6,0.05093,0.0001,1.03264]
[1585733427252,110.82,6305.14,138.6,0.05094,0.0001,1.03275]
[1585733432287,110.82,6305.09,138.6,0.05093,0.0001,1.03252]
[1585733438328,110.82,6305.0,138.6,0.05092,0.0001,1.03246]
[1585733443363,110.82,6304.97,138.6,0.05092,0.0001,1.03241]
[1585733450412,110.83,6304.89,138.6,0.05092,0.0001,1.0324]
[1585733455447,110.83,6304.89,138.6,0.05092,0.0001,1.03245]
[1585733463077,110.83,6304.8,138.6,0.05092,0.0001,1.03237]
[1585733469077,110.83,6304.75,138.6,0.05092,0.0001,1.03234]
[1585733474580,110.83,6304.03,138.6,0.05084,0.0001,1.03099]
[1585733479615,110.84,6303.07,138.6,0.05077,0.0001,1.02966]
[1585733484650,110.88,6302.34,138.6,0.05076,0.0001,1.02943]
[1585733496077,110.89,6297.91,138.6,0.05035,9e-05,1.02206]
[1585733501769,110.89,6296.91,138.6,0.05026,9e-05,1.02038]
[1585733508077,110.9,6296.19,138.6,0.05022,9e-05,1.01959]
[1585733514077,110.94,6295.9,138.6,0.05026,9e-05,1.02013]
[1585733519895,110.95,6295.7,138.6,0.05025,9e-05,1.01999]
[1585733525937,110.97,6295.64,138.6,0.05028,9e-05,1.02055]
[1585733530972,111.0,6294.91,138.6,0.05027,9e-05,1.02016]
[1585733536007,111.01,6294.84,138.6,0.05027,9e-05,1.02015]
[1585733541077,111.02,6295.09,138.6,0.05031,9e-05,1.02087]
[1585733547077,111.04,6295.16,138.6,0.05035,9e-05,1.02147]
[1585733553075,111.06,6295.18,138.6,0.05038,9e-05,1.022]
[1585733559077,111.07,6295.14,138.6,0.05039,9e-05,1.02222]
[1585733565077,111.09,6295.15,138.6,0.05042,9e-05,1.02263]
[1585733571077,111.1,6295.14,138.6,0.05044,9e-05,1.02299]
[1585733577077,111.11,6295.14,138.6,0.05046,9e-05,1.02333]
[1585733583077,111.12,6295.13,138.6,0.05048,9e-05,1.02366]
[1585733589077,111.14,6295.14,138.6,0.0505,9e-05,1.02398]
[1585733595077,111.15,6295.15,138.6,0.05052,9e-05,1.02428]
[1585733600456,111.14,6296.5,138.6,0.05065,0.0001,1.02655]
[1585733605491,111.16,6297.68,138.6,0.05078,0.0001,1.02893]
[1585733610531,111.17,6297.11,138.6,0.05075,0.0001,1.02823]
[1585733615561,111.16,6297.16,138.6,0.05073,0.0001,1.02795]
[1585733620596,111.17,6297.08,138.6,0.05073,0.0001,1.02797]
[1585733625631,111.17,6296.59,138.6,0.0507,0.0001,1.02737]
[1585733630667,111.19,6296.31,138.6,0.0507,0.0001,1.02723]
[1585733637077,111.18,6296.4,138.6,0.05069,0.0001,1.02717]
[1585733643077,111.19,6296.46,138.6,0.05071,0.0001,1.02745]
[1585733649077,111.19,6296.45,138.6,0.05072,0.0001,1.02759]
[1585733655077,111.19,6296.46,138.6,0.05072,0.0001,1.02767]
[1585733661077,111.21,6296.11,138.6,0.05072,0.0001,1.02766]
[1585733667077,111.2,6296.15,138.6,0.05071,0.0001,1.02743]
[1585733673077,111.21,6296.26,138.6,0.05072,0.0001,1.02759]
[1585733679009,111.21,6296.27,138.6,0.05072,0.0001,1.02765]
[1585733685077,111.21,6296.25,138.6,0.05073,0.0001,1.02772]
[1585733691077,111.22,6296.24,138.6,0.05074,0.0001,1.02782]
[1585733696128,111.22,6296.28,138.6,0.05074,0.0001,1.02792]
[1585733703077,111.22,6296.31,138.6,0.05075,0.0001,1.02811]
[1585733709077,111.23,6296.35,138.6,0.05076,0.0001,1.02821]
[1585733715077,111.23,6296.32,138.6,0.05077,0.0001,1.02834]
[1585733721077,111.23,6296.33,138.6,0.05077,0.0001,1.02837]
[1585733727077,111.24,6296.38,138.6,0.05078,0.0001,1.02852]
[1585733733077,111.24,6296.39,138.6,0.05078,0.0001,1.02855]
[1585733739077,111.24,6296.4,138.6,0.05078,0.0001,1.02851]
[1585733745077,111.24,6296.38,138.6,0.05078,0.0001,1.02855]
[1585733751077,111.25,6296.3,138.6,0.05078,0.0001,1.02851]
[1585733757077,111.25,6296.29,138.6,0.05078,0.0001,1.02849]
[1585733763077,111.25,6296.29,138.6,0.05078,0.0001,1.02855]
[1585733769077,111.25,6296.28,138.6,0.05079,0.0001,1.0286]
[1585733774676,111.25,6296.44,138.6,0.0508,0.0001,1.02888]
[1585733779709,111.25,6296.46,138.6,0.0508,0.0001,1.02894]
[1585733787077,111.25,6296.52,138.6,0.05081,0.0001,1.02908]
[1585733793077,111.25,6296.54,138.6,0.05081,0.0001,1.02898]
[1585733799077,111.25,6296.55,138.6,0.05081,0.0001,1.02902]
[1585733805077,111.26,6296.55,138.6,0.05081,0.0001,1.02907]
[1585733811077,111.26,6296.63,138.6,0.05083,0.0001,1.02928]
[1585733817077,111.26,6296.59,138.6,0.05082,0.0001,1.02922]
[1585733823011,111.26,6294.32,138.6,0.05061,0.0001,1.02547]
[1585733828046,111.26,6293.78,138.6,0.05056,9e-05,1.02458]
[1585733835077,111.28,6293.59,138.6,0.05057,9e-05,1.02461]
[1585733841077,111.28,6293.6,138.6,0.05058,0.0001,1.02483]
[1585733847077,111.29,6293.71,138.6,0.0506,0.0001,1.02513]
[1585733853077,111.29,6293.93,138.6,0.05062,0.0001,1.02542]
[1585733859077,111.31,6293.88,138.6,0.05064,0.0001,1.02573]
[1585733865077,111.31,6294.05,138.6,0.05065,0.0001,1.02604]
[1585733871077,111.31,6294.07,138.6,0.05067,0.0001,1.02625]
[1585733877077,111.32,6294.43,138.6,0.05071,0.0001,1.02694]
[1585733882434,111.33,6295.15,138.6,0.05079,0.0001,1.02843]
[1585733888477,111.31,6295.94,138.6,0.05084,0.0001,1.02941]
[1585733893511,111.32,6296.15,138.6,0.05088,0.0001,1.02995]
[1585733898546,111.32,6296.12,138.6,0.05087,0.0001,1.02989]
[1585733903581,111.33,6295.96,138.6,0.05087,0.0001,1.02981]
[1585733909623,111.32,6295.56,138.6,0.05083,0.0001,1.02906]
[1585733915665,111.32,6295.5,138.6,0.05081,0.0001,1.02868]
[1585733922077,111.35,6295.29,138.6,0.05083,0.0001,1.02907]
[1585733928077,111.32,6295.15,138.6,0.05077,0.0001,1.02808]
[1585733933793,111.32,6295.22,138.6,0.05078,0.0001,1.02816]
[1585733940077,111.32,6295.14,138.6,0.05078,0.0001,1.02823]
[1585733945877,111.32,6295.1,138.6,0.05078,0.0001,1.02812]
[1585733951919,111.32,6295.28,138.6,0.05079,0.0001,1.02847]
[1585733957961,111.34,6294.3,138.6,0.05072,0.0001,1.02713]
[1585733962996,111.32,6294.28,138.6,0.05069,0.0001,1.02667]
[1585733968039,111.33,6294.35,138.6,0.05072,0.0001,1.02709]
[1585733973077,111.34,6294.29,138.6,0.05071,0.0001,1.02693]
[1585733979077,111.34,6294.27,138.6,0.05071,0.0001,1.02697]
[1585733985077,111.34,6294.26,138.6,0.05072,0.0001,1.02702]
[1585733991077,111.34,6294.26,138.6,0.05072,0.0001,1.02709]
[1585733996227,111.34,6294.38,138.6,0.05073,0.0001,1.0272]
[1585734001262,111.35,6293.68,138.6,0.05068,0.0001,1.02625]
[1585734008312,111.35,6293.16,138.6,0.05064,0.0001,1.02551]
[1585734014354,111.36,6292.72,138.6,0.0506,9e-05,1.02493]
[1585734019389,111.37,6292.63,138.6,0.0506,9e-05,1.02492]
[1585734027077,111.37,6292.66,138.6,0.05061,0.0001,1.0251]
[1585734032481,111.38,6292.56,138.6,0.05061,9e-05,1.02493]
[1585734037516,111.39,6292.44,138.6,0.05061,9e-05,1.02499]
[1585734044565,111.39,6292.37,138.6,0.05062,9e-05,1.02504]
[1585734050607,111.4,6292.15,138.6,0.0506,9e-05,1.02481]
[1585734055642,111.4,6292.09,138.6,0.05061,9e-05,1.02481]
[1585734062692,111.4,6292.49,138.6,0.05065,0.0001,1.02559]
[1585734069077,111.4,6292.66,138.6,0.05067,0.0001,1.0259]
[1585734075077,111.41,6292.61,138.6,0.05067,0.0001,1.0259]
[1585734080820,111.42,6292.58,138.6,0.05068,0.0001,1.02609]
[1585734087077,111.43,6292.46,138.6,0.05068,0.0001,1.02611]
[1585734093077,111.43,6292.42,138.6,0.05068,0.0001,1.02597]
[1585734098946,111.43,6292.28,138.6,0.05066,0.0001,1.0257]
[1585734104988,111.43,6291.51,138.6,0.0506,9e-05,1.02459]
[1585734110023,111.44,6291.25,138.6,0.05059,9e-05,1.02434]
[1585734117076,111.45,6290.97,138.6,0.05057,9e-05,1.02399]
[1585734123077,111.46,6290.77,138.6,0.05057,9e-05,1.02401]
[1585734129077,111.46,6290.7,138.6,0.05057,9e-05,1.02393]
[1585734134193,111.47,6290.55,138.6,0.05056,9e-05,1.02381]
[1585734139226,111.47,6290.45,138.6,0.05056,9e-05,1.02372]
[1585734145270,111.48,6288.56,138.6,0.05039,9e-05,1.02076]
[1585734150304,111.49,6288.13,138.6,0.05037,9e-05,1.02033]
[1585734156077,111.49,6288.61,138.6,0.05041,9e-05,1.02108]
[1585734162077,111.51,6288.77,138.6,0.05046,9e-05,1.02178]
[1585734167423,111.51,6288.74,138.6,0.05046,9e-05,1.02192]
[1585734172458,111.52,6288.74,138.6,0.05048,9e-05,1.02211]
[1585734180077,111.53,6288.89,138.6,0.05051,9e-05,1.02264]
[1585734185549,111.54,6288.77,138.6,0.05051,9e-05,1.02258]
[1585734190584,111.54,6288.53,138.6,0.05049,9e-05,1.02236]
[1585734200654,111.59,6280.21,138.6,0.04979,9e-05,1.00972]
[1585734205689,111.61,6278.93,138.6,0.0497,9e-05,1.00806]
[1585734210724,111.64,6276.6,138.6,0.04953,9e-05,1.00479]
[1585734215760,111.67,6275.71,138.6,0.04949,9e-05,1.00398]
[1585734220796,111.68,6276.29,138.6,0.04957,9e-05,1.00548]
[1585734225831,111.71,6276.83,138.6,0.04967,9e-05,1.00717]
[1585734230866,111.68,6278.4,138.6,0.04977,9e-05,1.00891]
[1585734235901,111.76,6279.84,138.6,0.05004,9e-05,1.01351]
[1585734240936,111.79,6279.79,138.6,0.05007,9e-05,1.01411]
[1585734245971,111.82,6278.81,138.6,0.05004,9e-05,1.01345]
[1585734251006,111.84,6277.05,138.6,0.0499,9e-05,1.01092]
[1585734256042,111.84,6276.56,138.6,0.04986,9e-05,1.0101]
[1585734261076,111.85,6276.36,138.6,0.04985,9e-05,1.00995]
[1585734266111,111.86,6276.9,138.6,0.04992,9e-05,1.01113]
[1585734271146,111.88,6276.91,138.6,0.04995,9e-05,1.0117]
[1585734276181,111.87,6277.42,138.6,0.04999,9e-05,1.01231]
[1585734282077,111.92,6276.52,138.6,0.04997,9e-05,1.01194]
[1585734287259,111.93,6276.51,138.6,0.05,9e-05,1.01231]
[1585734292293,111.94,6276.68,138.6,0.05004,9e-05,1.01298]
[1585734298336,111.96,6276.85,138.6,0.05008,9e-05,1.01366]
[1585734303370,111.97,6276.82,138.6,0.05009,9e-05,1.0139]
[1585734308405,112.07,6274.78,138.6,0.05007,9e-05,1.01326]
[1585734313440,112.0,6274.46,138.6,0.04992,9e-05,1.01079]
[1585734318475,112.02,6273.69,138.6,0.04988,9e-05,1.00995]
[1585734323510,112.04,6273.03,138.6,0.04986,9e-05,1.00948]
[1585734328546,112.05,6272.78,138.6,0.04985,9e-05,1.00934]
[1585734333580,112.07,6270.89,138.6,0.0497,9e-05,1.00658]
[1585734338615,112.1,6269.92,138.6,0.04966,9e-05,1.00572]
[1585734343651,112.11,6269.39,138.6,0.04963,9e-05,1.00524]
[1585734348685,112.13,6269.14,138.6,0.04964,9e-05,1.00534]
[1585734353721,112.16,6268.98,138.6,0.04967,9e-05,1.00574]
[1585734358755,112.18,6267.04,138.6,0.04953,9e-05,1.00313]
[1585734363790,112.21,6266.62,138.6,0.04953,9e-05,1.00314]
[1585734368825,112.24,6265.98,138.6,0.04952,9e-05,1.00285]
[1585734373861,112.23,6268.83,138.6,0.04978,9e-05,1.00748]
[1585734379903,112.27,6271.58,138.6,0.0501,9e-05,1.01318]
[1585734384938,112.29,6271.83,138.6,0.05015,9e-05,1.01396]
[1585734389973,112.28,6270.03,138.6,0.04997,9e-05,1.0108]
[1585734395008,112.31,6269.24,138.6,0.04993,9e-05,1.00997]
[1585734400043,112.33,6268.83,138.6,0.04994,9e-05,1.01003]
[1585734405077,112.34,6268.56,138.6,0.04992,9e-05,1.00971]
[1585734410113,112.34,6268.64,138.6,0.04993,9e-05,1.00995]
[1585734415149,112.35,6269.14,138.6,0.05,9e-05,1.01104]
[1585734420183,112.37,6269.29,138.6,0.05004,9e-05,1.01176]
[1585734425218,112.36,6270.43,138.6,0.05013,9e-05,1.01341]
[1585734430253,112.37,6270.85,138.6,0.05019,9e-05,1.0145]
[1585734435289,112.39,6270.94,138.6,0.05023,9e-05,1.01504]
[1585734440323,112.38,6271.3,138.6,0.05025,9e-05,1.01549]
[1585734445358,112.34,6272.87,138.6,0.05033,9e-05,1.017]
[1585734450393,112.34,6275.3,138.6,0.05056,9e-05,1.02104]
[1585734456077,112.39,6275.24,138.6,0.05063,9e-05,1.02219]
[1585734461470,112.38,6275.5,138.6,0.05064,9e-05,1.02239]
[1585734471540,112.35,6285.49,138.6,0.05153,0.0001,1.03833]
[1585734476575,112.35,6287.57,138.6,0.05174,0.0001,1.04202]
[1585734481610,112.3,6289.04,138.6,0.0518,0.0001,1.04317]
[1585734486645,112.26,6290.27,138.6,0.05184,0.0001,1.04415]
[1585734496062,112.17,6296.39,138.6,0.05228,0.0001,1.05217]
[1585734501750,112.06,6305.58,138.6,0.05299,0.0001,1.06493]
[1585734506785,112.08,6307.24,138.6,0.05317,0.0001,1.06815]
[1585734511820,112.05,6305.86,138.6,0.05299,0.0001,1.06495]
[1585734516855,111.96,6304.7,138.6,0.05272,0.0001,1.06046]
[1585734521890,111.91,6303.81,138.6,0.05255,0.0001,1.05757]
[1585734526925,111.86,6303.82,138.6,0.05245,0.0001,1.05611]
[1585734536995,111.85,6299.29,138.6,0.05201,0.0001,1.04824]
[1585734542030,111.76,6300.23,138.6,0.05193,0.0001,1.04719]
[1585734547065,111.74,6299.6,138.6,0.05184,0.0001,1.04566]
[1585734552077,111.71,6299.08,138.6,0.05174,0.0001,1.04391]
[1585734557135,111.68,6298.63,138.6,0.05164,0.0001,1.04228]
[1585734562171,111.58,6304.07,138.6,0.052,0.0001,1.04895]
[1585734567205,111.64,6304.88,138.6,0.05218,0.0001,1.05195]
[1585734572240,111.57,6306.48,138.6,0.05222,0.0001,1.05274]
[1585734577276,111.55,6306.17,138.6,0.05214,0.0001,1.05152]
[1585734582310,111.53,6305.14,138.6,0.052,0.0001,1.0491]
[1585734587346,111.5,6304.26,138.6,0.05187,0.0001,1.04686]
[1585734593387,111.46,6304.25,138.6,0.0518,0.0001,1.04568]
[1585734598423,111.43,6303.36,138.6,0.05167,0.0001,1.04345]
[1585734603458,111.46,6303.37,138.6,0.05171,0.0001,1.04414]
[1585734608494,111.39,6303.33,138.6,0.0516,0.0001,1.04223]
[1585734613528,111.38,6303.46,138.6,0.05159,0.0001,1.04209]
[1585734618563,111.36,6303.68,138.6,0.05157,0.0001,1.04193]
[1585734623598,111.34,6303.51,138.6,0.05153,0.0001,1.04129]
[1585734628633,111.33,6303.0,138.6,0.05145,0.0001,1.03989]
[1585734633671,111.31,6302.66,138.6,0.0514,0.0001,1.03886]
[1585734639077,111.3,6302.22,138.6,0.05133,0.0001,1.03773]
[1585734644747,111.33,6300.97,138.6,0.05126,0.0001,1.03645]
[1585734649782,111.28,6300.88,138.6,0.05116,0.0001,1.03474]
[1585734654817,111.28,6300.98,138.6,0.05118,0.0001,1.03507]
[1585734659852,111.26,6301.28,138.6,0.05117,0.0001,1.035]
[1585734664887,111.26,6300.88,138.6,0.05113,0.0001,1.03425]
[1585734669922,111.26,6301.15,138.6,0.05115,0.0001,1.03468]
[1585734675077,111.25,6301.26,138.6,0.05115,0.0001,1.03462]
[1585734680999,111.23,6301.13,138.6,0.05111,0.0001,1.03399]
[1585734686034,111.22,6302.13,138.6,0.05118,0.0001,1.03538]
[1585734691069,111.23,6301.95,138.6,0.05118,0.0001,1.03527]
[1585734696077,111.22,6301.82,138.6,0.05114,0.0001,1.0346]
[1585734701139,111.21,6301.98,138.6,0.05115,0.0001,1.0347]
[1585734706174,111.21,6302.1,138.6,0.05115,0.0001,1.03473]
[1585734711209,111.2,6301.19,138.6,0.05105,0.0001,1.03307]
[1585734716244,111.2,6300.73,138.6,0.05102,0.0001,1.0324]
[1585734722286,111.2,6300.64,138.6,0.05099,0.0001,1.03203]
[1585734728328,111.21,6297.1,138.6,0.05067,0.0001,1.0263]
[1585734733363,111.2,6296.15,138.6,0.05057,0.0001,1.02445]
[1585734738398,111.22,6295.8,138.6,0.05056,0.0001,1.0243]
[1585734743433,111.26,6294.42,138.6,0.05052,9e-05,1.0233]
[1585734752634,111.25,6291.01,138.6,0.05016,9e-05,1.017]
[1585734758538,111.21,6296.0,138.6,0.05056,0.0001,1.02426]
[1585734763574,111.26,6297.87,138.6,0.05083,0.0001,1.02896]
[1585734768610,111.27,6298.42,138.6,0.0509,0.0001,1.03004]
[1585734773644,111.28,6297.52,138.6,0.05082,0.0001,1.02871]
[1585734778679,111.27,6297.52,138.6,0.05082,0.0001,1.02863]
[1585734784721,111.29,6297.14,138.6,0.0508,0.0001,1.02833]
[1585734789756,111.26,6297.07,138.6,0.05076,0.0001,1.02759]
[1585734794792,111.29,6295.76,138.6,0.05068,0.0001,1.02613]
[1585734799826,111.3,6294.82,138.6,0.0506,0.0001,1.02466]
[1585734804861,111.29,6292.66,138.6,0.05039,9e-05,1.02094]
[1585734809896,111.26,6294.05,138.6,0.05046,9e-05,1.02239]
[1585734814931,111.27,6296.73,138.6,0.05072,0.0001,1.02695]
[1585734819966,111.3,6296.46,138.6,0.05076,0.0001,1.02752]
[1585734825002,111.32,6296.28,138.6,0.05077,0.0001,1.02764]
[1585734830037,111.31,6296.36,138.6,0.05077,0.0001,1.02764]
[1585734835072,111.31,6296.4,138.6,0.05077,0.0001,1.02763]
[1585734840077,111.31,6296.13,138.6,0.05075,0.0001,1.02723]
[1585734845142,111.32,6295.77,138.6,0.05072,0.0001,1.02678]
[1585734850177,111.31,6295.58,138.6,0.05069,0.0001,1.02627]
[1585734856219,111.33,6293.58,138.6,0.05053,9e-05,1.0233]
[1585734861255,111.34,6292.34,138.6,0.05043,9e-05,1.02144]
[1585734867077,111.35,6292.09,138.6,0.05042,9e-05,1.02138]
[1585734872333,111.36,6291.91,138.6,0.05042,9e-05,1.0212]
[1585734877367,111.37,6292.14,138.6,0.05046,9e-05,1.02184]
[1585734882403,111.39,6292.02,138.6,0.05047,9e-05,1.02207]
[1585734887438,111.39,6292.2,138.6,0.05049,9e-05,1.02242]
[1585734892472,111.39,6293.11,138.6,0.05059,9e-05,1.0241]
[1585734897507,111.4,6293.27,138.6,0.05061,0.0001,1.02457]
[1585734902542,111.4,6293.25,138.6,0.05062,0.0001,1.02465]
[1585734907577,111.4,6293.12,138.6,0.05061,0.0001,1.02446]
[1585734912612,111.42,6293.34,138.6,0.05065,0.0001,1.02513]
[1585734917647,111.43,6293.29,138.6,0.05066,0.0001,1.02531]
[1585734924077,111.42,6293.25,138.6,0.05065,0.0001,1.0252]
[1585734929732,111.41,6293.69,138.6,0.05067,0.0001,1.02548]
[1585734934767,111.43,6294.1,138.6,0.05074,0.0001,1.02668]
[1585734939802,111.43,6294.11,138.6,0.05074,0.0001,1.02677]
[1585734944837,111.44,6294.0,138.6,0.05074,0.0001,1.02665]
[1585734951077,111.44,6293.89,138.6,0.05073,0.0001,1.02652]
[1585734956921,111.44,6293.84,138.6,0.05074,0.0001,1.0266]
[1585734961956,111.44,6293.55,138.6,0.05071,0.0001,1.02612]
[1585734966992,111.44,6290.96,138.6,0.05046,9e-05,1.02172]
[1585734972077,111.47,6289.83,138.6,0.0504,9e-05,1.02054]
[1585734978068,111.47,6289.69,138.6,0.05039,9e-05,1.02032]
[1585734984077,111.48,6289.63,138.6,0.05039,9e-05,1.02041]
[1585734989146,111.49,6289.68,138.6,0.05041,9e-05,1.02075]
[1585734996077,111.5,6289.8,138.6,0.05044,9e-05,1.02118]
[1585735001229,111.48,6292.73,138.6,0.05068,0.0001,1.02545]
[1585735006264,111.51,6294.29,138.6,0.05088,0.0001,1.02889]
[1585735013313,111.5,6294.16,138.6,0.05086,0.0001,1.02861]
[1585735018348,111.5,6294.14,138.6,0.05085,0.0001,1.02852]
[1585735023383,111.5,6294.0,138.6,0.05084,0.0001,1.02828]
[1585735029077,111.51,6293.9,138.6,0.05084,0.0001,1.02826]
[1585735039495,111.44,6299.61,138.6,0.05128,0.0001,1.03619]
[1585735044530,111.49,6299.19,138.6,0.05131,0.0001,1.03666]
[1585735050077,111.48,6297.46,138.6,0.05114,0.0001,1.03359]
[1585735055608,111.46,6297.3,138.6,0.05107,0.0001,1.03252]
[1585735062077,111.45,6297.0,138.6,0.05103,0.0001,1.03173]
[1585735067691,111.44,6297.0,138.6,0.05102,0.0001,1.03157]
[1585735072726,111.41,6297.52,138.6,0.05101,0.0001,1.03153]
[1585735077762,111.43,6298.37,138.6,0.05112,0.0001,1.03349]
[1585735082797,111.42,6298.36,138.6,0.05112,0.0001,1.03341]
[1585735087832,111.41,6298.35,138.6,0.0511,0.0001,1.03308]
[1585735092868,111.41,6298.35,138.6,0.05109,0.0001,1.03293]
[1585735097902,111.4,6298.32,138.6,0.05107,0.0001,1.0327]
[1585735102938,111.4,6298.2,138.6,0.05107,0.0001,1.03255]
[1585735107972,111.39,6298.21,138.6,0.05105,0.0001,1.03226]
[1585735113008,111.37,6298.72,138.6,0.05105,0.0001,1.03235]
[1585735119050,111.38,6298.7,138.6,0.05107,0.0001,1.03261]
[1585735124084,111.37,6298.79,138.6,0.05106,0.0001,1.03259]
[1585735129119,111.36,6299.19,138.6,0.05108,0.0001,1.03283]
[1585735134154,111.36,6299.58,138.6,0.05111,0.0001,1.03349]
[1585735139189,111.36,6299.69,138.6,0.05112,0.0001,1.03367]
[1585735144225,111.35,6299.23,138.6,0.05107,0.0001,1.03271]
[1585735150266,111.34,6299.2,138.6,0.05105,0.0001,1.03248]
[1585735155301,111.29,6300.83,138.6,0.05111,0.0001,1.03369]
[1585735160336,111.34,6301.39,138.6,0.05125,0.0001,1.03597]
[1585735166378,111.32,6301.97,138.6,0.05127,0.0001,1.03648]
[1585735171415,111.31,6301.77,138.6,0.05124,0.0001,1.03586]
[1585735176448,111.3,6301.38,138.6,0.05118,0.0001,1.03482]
[1585735181484,111.29,6301.45,138.6,0.05118,0.0001,1.03482]
[1585735186519,111.29,6301.63,138.6,0.05118,0.0001,1.03485]
[1585735192562,111.28,6301.64,138.6,0.05117,0.0001,1.03464]
[1585735197596,111.26,6302.53,138.6,0.05123,0.0001,1.03584]
[1585735202632,111.26,6302.43,138.6,0.05121,0.0001,1.0355]
[1585735207666,111.25,6302.49,138.6,0.05121,0.0001,1.03544]
[1585735212701,111.25,6301.04,138.6,0.05106,0.0001,1.03279]
[1585735217736,111.23,6300.29,138.6,0.05095,0.0001,1.03099]
[1585735222771,111.22,6300.85,138.6,0.051,0.0001,1.03178]
[1585735227806,111.23,6301.47,138.6,0.05107,0.0001,1.03301]
[1585735232841,111.23,6301.26,138.6,0.05104,0.0001,1.03259]
[1585735237876,111.23,6301.52,138.6,0.05106,0.0001,1.03293]
[1585735242911,111.22,6301.49,138.6,0.05104,0.0001,1.03255]
[1585735248077,111.23,6301.4,138.6,0.05105,0.0001,1.03273]
[1585735253988,111.22,6301.42,138.6,0.05103,0.0001,1.03244]
[1585735259023,111.21,6301.1,138.6,0.05099,0.0001,1.03174]
[1585735264058,111.21,6300.99,138.6,0.05098,0.0001,1.03158]
[1585735269077,111.21,6301.06,138.6,0.05099,0.0001,1.0317]
[1585735274129,111.2,6301.11,138.6,0.05098,0.0001,1.03151]
[1585735279164,111.21,6301.07,138.6,0.05098,0.0001,1.03158]
[1585735284199,111.2,6301.03,138.6,0.05097,0.0001,1.03143]
[1585735290077,111.2,6301.21,138.6,0.05099,0.0001,1.03176]
[1585735295277,111.2,6301.16,138.6,0.05097,0.0001,1.03134]
[1585735300312,111.21,6300.94,138.6,0.05097,0.0001,1.03132]
[1585735310382,111.2,6297.26,138.6,0.05061,0.0001,1.02485]
[1585735317077,111.22,6296.99,138.6,0.05061,0.0001,1.02481]
[1585735322466,111.22,6296.81,138.6,0.0506,0.0001,1.02468]
[1585735327503,111.23,6296.81,138.6,0.05062,0.0001,1.02491]
[1585735332538,111.24,6296.81,138.6,0.05062,0.0001,1.02506]
[1585735337572,111.25,6297.0,138.6,0.05066,0.0001,1.02562]
[1585735342607,111.27,6295.58,138.6,0.05056,0.0001,1.02379]
[1585735347642,111.28,6292.55,138.6,0.05029,9e-05,1.01889]
[1585735352677,111.29,6291.46,138.6,0.0502,9e-05,1.01724]
[1585735357712,111.29,6292.57,138.6,0.0503,9e-05,1.01904]
[1585735362747,111.31,6293.02,138.6,0.05037,9e-05,1.02036]
[1585735367782,111.31,6292.72,138.6,0.05035,9e-05,1.01998]
[1585735372817,111.33,6292.87,138.6,0.0504,9e-05,1.02072]
[1585735377852,111.34,6293.66,138.6,0.0505,9e-05,1.02247]
[1585735382887,111.33,6295.72,138.6,0.05067,0.0001,1.02563]
[1585735388929,111.36,6295.75,138.6,0.05072,0.0001,1.0263]
[1585735393964,111.36,6296.23,138.6,0.05076,0.0001,1.02713]
[1585735398999,111.36,6296.09,138.6,0.05075,0.0001,1.02698]
[1585735404034,111.36,6296.17,138.6,0.05076,0.0001,1.02705]
[1585735409069,111.37,6295.9,138.6,0.05075,0.0001,1.0269]
[1585735414104,111.37,6295.14,138.6,0.05067,0.0001,1.02543]
[1585735419139,111.38,6294.85,138.6,0.05066,0.0001,1.02524]
[1585735424175,111.38,6294.76,138.6,0.05065,0.0001,1.02505]
[1585735429210,111.38,6294.63,138.6,0.05064,0.0001,1.02492]
[1585735434244,111.39,6294.58,138.6,0.05065,0.0001,1.02498]
[1585735439279,111.4,6294.67,138.6,0.05067,0.0001,1.0254]
[1585735446077,111.4,6294.75,138.6,0.05068,0.0001,1.02556]
[1585735451363,111.4,6294.82,138.6,0.0507,0.0001,1.02588]
[1585735456398,111.4,6294.8,138.6,0.0507,0.0001,1.02581]
[1585735461439,111.41,6294.56,138.6,0.05068,0.0001,1.02552]
[1585735466476,111.41,6294.57,138.6,0.05068,0.0001,1.02556]
[1585735471508,111.42,6294.77,138.6,0.05071,0.0001,1.02603]
[1585735478557,111.42,6294.89,138.6,0.05072,0.0001,1.02623]
[1585735485077,111.42,6294.9,138.6,0.05073,0.0001,1.02631]
[1585735490641,111.41,6295.45,138.6,0.05077,0.0001,1.02701]
[1585735497077,111.42,6295.56,138.6,0.05079,0.0001,1.02735]
[1585735503077,111.42,6295.78,138.6,0.05082,0.0001,1.02793]
[1585735508767,111.43,6295.79,138.6,0.05082,0.0001,1.02795]
[1585735513802,111.43,6296.05,138.6,0.05085,0.0001,1.02839]
[1585735518837,111.44,6295.57,138.6,0.05083,0.0001,1.02807]
[1585735524077,111.43,6295.13,138.6,0.05076,0.0001,1.02687]
[1585735530077,111.43,6295.35,138.6,0.05078,0.0001,1.02726]
[1585735536077,111.43,6295.36,138.6,0.05078,0.0001,1.02716]
[1585735542077,111.43,6295.36,138.6,0.05078,0.0001,1.02721]
[1585735548077,111.43,6295.37,138.6,0.05079,0.0001,1.02725]
[1585735554077,111.43,6295.34,138.6,0.05079,0.0001,1.02728]
[1585735560077,111.43,6295.34,138.6,0.05079,0.0001,1.02728]
[1585735565161,111.45,6293.89,138.6,0.05068,0.0001,1.02528]
[1585735572077,111.45,6293.4,138.6,0.05062,0.0001,1.02431]
[1585735577245,111.45,6293.32,138.6,0.05062,0.0001,1.02427]
[1585735582281,111.41,6294.05,138.6,0.05062,0.0001,1.02429]
[1585735587315,111.46,6294.81,138.6,0.05077,0.0001,1.02698]
[1585735592350,111.46,6294.9,138.6,0.05078,0.0001,1.02698]
[1585735599077,111.46,6294.78,138.6,0.05076,0.0001,1.02677]
[1585735605077,111.46,6294.85,138.6,0.05077,0.0001,1.02687]
[1585735611077,111.46,6294.85,138.6,0.05078,0.0001,1.02697]
[1585735617077,111.45,6295.03,138.6,0.05078,0.0001,1.02705]
[1585735622562,111.46,6295.04,138.6,0.05079,0.0001,1.02721]
[1585735627597,111.46,6294.93,138.6,0.05079,0.0001,1.02722]
[1585735632632,111.46,6294.85,138.6,0.05078,0.0001,1.02709]
[1585735638077,111.47,6294.77,138.6,0.05078,0.0001,1.027]
[1585735643709,111.47,6294.79,138.6,0.05078,0.0001,1.02704]
[1585735650077,111.46,6294.92,138.6,0.05078,0.0001,1.02706]
[1585735656077,111.47,6294.93,138.6,0.05079,0.0001,1.02717]
[1585735661837,111.48,6298.06,138.6,0.0511,0.0001,1.03272]
[1585735666873,111.45,6299.73,138.6,0.05122,0.0001,1.03494]
[1585735671908,111.44,6300.73,138.6,0.05131,0.0001,1.03643]
[1585735676943,111.43,6301.29,138.6,0.05134,0.0001,1.03703]
[1585735681978,111.42,6301.58,138.6,0.05134,0.0001,1.03712]
[1585735687013,111.41,6301.04,138.6,0.05127,0.0001,1.03597]
[1585735692077,111.4,6300.95,138.6,0.05125,0.0001,1.03562]
[1585735698077,111.37,6301.28,138.6,0.05124,0.0001,1.0354]
[1585735703125,111.38,6301.31,138.6,0.05125,0.0001,1.03556]
[1585735708161,111.35,6301.95,138.6,0.05127,0.0001,1.036]
[1585735713195,111.35,6302.79,138.6,0.05133,0.0001,1.03715]
[1585735718230,111.35,6302.88,138.6,0.05134,0.0001,1.03725]
[1585735725077,111.33,6303.11,138.6,0.05132,0.0001,1.03707]
[1585735730314,111.32,6303.16,138.6,0.05132,0.0001,1.03698]
[1585735737075,111.29,6303.3,138.6,0.05128,0.0001,1.03647]
[1585735742398,111.29,6303.33,138.6,0.05128,0.0001,1.03646]
[1585735747433,111.28,6303.36,138.6,0.05128,0.0001,1.03634]
[1585735752468,111.27,6303.34,138.6,0.05126,0.0001,1.03604]
[1585735763545,111.26,6303.16,138.6,0.05121,0.0001,1.03529]
[1585735768580,111.26,6302.84,138.6,0.05118,0.0001,1.03468]
[1585735773615,111.25,6302.75,138.6,0.05114,0.0001,1.03408]
[1585735779077,111.24,6302.81,138.6,0.05114,0.0001,1.03407]
[1585735784692,111.23,6302.89,138.6,0.05113,0.0001,1.03395]
[1585735789727,111.23,6302.19,138.6,0.05107,0.0001,1.03275]
[1585735794767,111.22,6301.77,138.6,0.05101,0.0001,1.0317]
[1585735799800,111.22,6301.58,138.6,0.051,0.0001,1.03151]
[1585735804875,111.22,6301.47,138.6,0.05098,0.0001,1.0312]
[1585735809909,111.22,6301.49,138.6,0.05098,0.0001,1.0312]
[1585735814944,111.21,6301.7,138.6,0.05098,0.0001,1.03133]
[1585735819979,111.22,6301.71,138.6,0.051,0.0001,1.0316]
[1585735826021,111.21,6301.8,138.6,0.051,0.0001,1.03156]
[1585735831057,111.21,6302.76,138.6,0.05108,0.0001,1.03307]
[1585735836077,111.19,6303.08,138.6,0.05108,0.0001,1.03309]
[1585735842077,111.2,6303.01,138.6,0.05109,0.0001,1.03313]
[1585735847169,111.2,6303.49,138.6,0.05113,0.0001,1.03386]
[1585735853211,111.19,6303.64,138.6,0.05113,0.0001,1.03395]
[1585735858246,111.19,6303.59,138.6,0.05112,0.0001,1.03379]
[1585735863282,111.18,6303.51,138.6,0.0511,0.0001,1.03346]
[1585735868317,111.18,6303.71,138.6,0.05111,0.0001,1.03369]
[1585735874359,111.17,6303.56,138.6,0.05109,0.0001,1.0333]
[1585735880401,111.16,6303.77,138.6,0.0511,0.0001,1.03344]
[1585735885436,111.14,6304.41,138.6,0.05112,0.0001,1.03388]
[1585735892485,111.14,6304.72,138.6,0.05113,0.0001,1.03414]
[1585735897520,111.15,6304.64,138.6,0.05115,0.0001,1.03443]
[1585735902557,111.15,6304.59,138.6,0.05114,0.0001,1.03417]
[1585735907590,111.14,6305.45,138.6,0.0512,0.0001,1.03535]
[1585735912625,111.13,6306.95,138.6,0.05134,0.0001,1.03776]
[1585735917660,111.12,6307.17,138.6,0.05133,0.0001,1.03778]
[1585735922695,111.11,6306.66,138.6,0.05128,0.0001,1.03677]
[1585735929077,111.1,6306.68,138.6,0.05126,0.0001,1.03653]
[1585735935077,111.09,6306.7,138.6,0.05125,0.0001,1.03635]
[1585735940822,111.08,6306.74,138.6,0.05123,0.0001,1.03611]
[1585735945858,111.08,6306.9,138.6,0.05125,0.0001,1.03639]
[1585735950892,111.17,6304.52,138.6,0.05117,0.0001,1.03464]
[1585735956077,111.1,6303.1,138.6,0.05091,0.0001,1.03029]
[1585735962077,111.08,6301.91,138.6,0.05077,0.0001,1.02772]
[1585735968012,111.09,6300.28,138.6,0.05062,0.0001,1.02517]
[1585735973047,111.1,6299.9,138.6,0.0506,0.0001,1.02466]
[1585735978082,111.1,6299.9,138.6,0.05061,0.0001,1.02485]
[1585735984125,111.12,6299.87,138.6,0.05063,0.0001,1.02514]
[1585735989160,111.12,6299.88,138.6,0.05064,0.0001,1.02533]
[1585735994195,111.13,6299.98,138.6,0.05066,0.0001,1.02573]
[1585736001077,111.14,6299.67,138.6,0.05065,0.0001,1.02553]
[1585736006279,111.15,6299.52,138.6,0.05065,0.0001,1.02544]
[1585736011314,111.16,6299.63,138.6,0.05067,0.0001,1.02583]
[1585736016349,111.16,6299.7,138.6,0.05067,0.0001,1.02584]
[1585736022077,111.17,6299.86,138.6,0.05071,0.0001,1.02651]
[1585736027429,111.17,6300.02,138.6,0.05073,0.0001,1.02684]
[1585736032463,111.18,6300.16,138.6,0.05075,0.0001,1.02713]
[1585736037498,111.19,6300.76,138.6,0.05082,0.0001,1.02843]
[1585736042533,111.19,6301.33,138.6,0.05088,0.0001,1.02947]
[1585736047568,111.17,6302.0,138.6,0.05091,0.0001,1.03008]
[1585736053610,111.18,6302.19,138.6,0.05096,0.0001,1.03083]
[1585736058645,111.22,6299.62,138.6,0.05077,0.0001,1.02737]
[1585736063680,111.2,6297.71,138.6,0.05055,0.0001,1.02358]
[1585736068715,111.21,6297.38,138.6,0.05054,0.0001,1.02328]
[1585736073750,111.21,6297.5,138.6,0.05055,0.0001,1.02343]
[1585736078785,111.22,6297.67,138.6,0.05058,0.0001,1.024]
[1585736083821,111.23,6297.54,138.6,0.05058,0.0001,1.02398]
[1585736088855,111.2,6298.9,138.6,0.05066,0.0001,1.02541]
[1585736094077,111.24,6299.95,138.6,0.05084,0.0001,1.02844]
[1585736099933,111.24,6300.08,138.6,0.05085,0.0001,1.02864]
[1585736105975,111.24,6300.42,138.6,0.05088,0.0001,1.02928]
[1585736111010,111.24,6300.71,138.6,0.05091,0.0001,1.02975]
[1585736116045,111.26,6300.16,138.6,0.05089,0.0001,1.02936]
[1585736121077,111.24,6298.95,138.6,0.05074,0.0001,1.02675]
[1585736127077,111.25,6299.09,138.6,0.05076,0.0001,1.02715]
[1585736132158,111.25,6299.59,138.6,0.05081,0.0001,1.02793]
[1585736137192,111.26,6302.46,138.6,0.05109,0.0001,1.03294]
[1585736142227,111.25,6302.97,138.6,0.05113,0.0001,1.03359]
[1585736147263,111.25,6303.19,138.6,0.05114,0.0001,1.03387]
[1585736152298,111.24,6303.26,138.6,0.05113,0.0001,1.03377]
[1585736157333,111.23,6303.8,138.6,0.05117,0.0001,1.03443]
[1585736162368,111.23,6304.0,138.6,0.05119,0.0001,1.03482]
[1585736167403,111.22,6303.93,138.6,0.05117,0.0001,1.03445]
[1585736172439,111.22,6303.74,138.6,0.05116,0.0001,1.03425]
[1585736177475,111.21,6303.61,138.6,0.05112,0.0001,1.03362]
[1585736182510,111.21,6303.25,138.6,0.05109,0.0001,1.03305]
[1585736189560,111.2,6303.22,138.6,0.05107,0.0001,1.03268]
[1585736194596,111.19,6303.44,138.6,0.05106,0.0001,1.03255]
[1585736199630,111.2,6303.4,138.6,0.05107,0.0001,1.03271]
[1585736204666,111.19,6303.53,138.6,0.05107,0.0001,1.03279]
[1585736209700,111.19,6303.46,138.6,0.05106,0.0001,1.03255]
[1585736214735,111.18,6303.51,138.6,0.05106,0.0001,1.03257]
[1585736219771,111.18,6303.49,138.6,0.05106,0.0001,1.0325]
[1585736224805,111.18,6301.3,138.6,0.05084,0.0001,1.02873]
[1585736229840,111.18,6300.75,138.6,0.05079,0.0001,1.02775]
[1585736234875,111.2,6300.41,138.6,0.05079,0.0001,1.02764]
[1585736239910,111.19,6300.48,138.6,0.05077,0.0001,1.02746]
[1585736244945,111.19,6300.47,138.6,0.05079,0.0001,1.02767]
[1585736250077,111.2,6300.61,138.6,0.05081,0.0001,1.02802]
[1585736256077,111.2,6300.63,138.6,0.05081,0.0001,1.02797]
[1585736262064,111.21,6300.53,138.6,0.05081,0.0001,1.02799]
[1585736267099,111.22,6299.95,138.6,0.05077,0.0001,1.02726]
[1585736273141,111.21,6299.82,138.6,0.05075,0.0001,1.02696]
[1585736279184,111.22,6299.6,138.6,0.05073,0.0001,1.02664]
[1585736284218,111.22,6299.5,138.6,0.05074,0.0001,1.02663]
[1585736290260,111.23,6300.65,138.6,0.05086,0.0001,1.02876]
[1585736295295,111.22,6300.99,138.6,0.05088,0.0001,1.02923]
[1585736301077,111.23,6301.18,138.6,0.05091,0.0001,1.0297]
[1585736306372,111.22,6303.65,138.6,0.05113,0.0001,1.03372]
[1585736311407,111.22,6304.41,138.6,0.0512,0.0001,1.03489]
[1585736316442,111.21,6304.19,138.6,0.05116,0.0001,1.03422]
[1585736321477,111.23,6302.93,138.6,0.05106,0.0001,1.03245]
[1585736326512,111.2,6302.64,138.6,0.05099,0.0001,1.03118]
[1585736334077,111.2,6302.45,138.6,0.05098,0.0001,1.03101]
[1585736339603,111.2,6302.57,138.6,0.05099,0.0001,1.03122]
[1585736344638,111.2,6302.9,138.6,0.05102,0.0001,1.03171]
[1585736350681,111.2,6303.43,138.6,0.05106,0.0001,1.03254]
[1585736355717,111.19,6303.69,138.6,0.05107,0.0001,1.03266]
[1585736361077,111.19,6303.84,138.6,0.05109,0.0001,1.03301]
[1585736366792,111.19,6305.13,138.6,0.05121,0.0001,1.03509]
[1585736371827,111.18,6305.54,138.6,0.05123,0.0001,1.03551]
[1585736376863,111.17,6305.61,138.6,0.05122,0.0001,1.03538]
[1585736381898,111.17,6305.66,138.6,0.05121,0.0001,1.03525]
[1585736386934,111.16,6305.76,138.6,0.05121,0.0001,1.0353]
[1585736391969,111.18,6305.28,138.6,0.0512,0.0001,1.03501]
[1585736397077,111.15,6304.74,138.6,0.05109,0.0001,1.03314]
[1585736403077,111.15,6304.52,138.6,0.05107,0.0001,1.03278]
[1585736408081,111.14,6304.65,138.6,0.05107,0.0001,1.03276]
[1585736413116,111.13,6305.22,138.6,0.05111,0.0001,1.03359]
[1585736419159,111.14,6305.24,138.6,0.05112,0.0001,1.03372]
[1585736425200,111.13,6305.23,138.6,0.05111,0.0001,1.03357]
[1585736430235,111.13,6305.15,138.6,0.0511,0.0001,1.03336]
[1585736435271,111.14,6302.72,138.6,0.05089,0.0001,1.02951]
[1585736442077,111.14,6302.53,138.6,0.05086,0.0001,1.02901]
[1585736447355,111.13,6302.45,138.6,0.05084,0.0001,1.02876]
[1585736452390,111.14,6301.13,138.6,0.05073,0.0001,1.02675]
[1585736457425,111.17,6299.75,138.6,0.05064,0.0001,1.02508]
[1585736463077,111.15,6299.74,138.6,0.05062,0.0001,1.02466]
[1585736468502,111.15,6301.13,138.6,0.05075,0.0001,1.02708]
[1585736474545,111.17,6301.11,138.6,0.05077,0.0001,1.02739]
[1585736480586,111.16,6301.04,138.6,0.05076,0.0001,1.02719]
[1585736487077,111.18,6299.79,138.6,0.05067,0.0001,1.02549]
[1585736493075,111.19,6299.87,138.6,0.05069,0.0001,1.02574]
[1585736499077,111.19,6299.88,138.6,0.05069,0.0001,1.02587]
[1585736505077,111.2,6299.87,138.6,0.0507,0.0001,1.02604]
[1585736510797,111.21,6299.92,138.6,0.05072,0.0001,1.02627]
[1585736515831,111.21,6300.05,138.6,0.05074,0.0001,1.02662]
[1585736521873,111.21,6301.04,138.6,0.05083,0.0001,1.02825]
[1585736526934,111.22,6301.37,138.6,0.05088,0.0001,1.02919]
[1585736532077,111.23,6301.22,138.6,0.05088,0.0001,1.02912]
[1585736538077,111.24,6301.03,138.6,0.05087,0.0001,1.02896]
[1585736544053,111.23,6301.09,138.6,0.05086,0.0001,1.02881]
[1585736550077,111.23,6301.18,138.6,0.05087,0.0001,1.02895]
[1585736556077,111.23,6301.15,138.6,0.05086,0.0001,1.02879]
[1585736562077,111.22,6301.55,138.6,0.05088,0.0001,1.02918]
[1585736573258,111.22,6304.68,138.6,0.05118,0.0001,1.03448]
[1585736578291,111.22,6305.11,138.6,0.05123,0.0001,1.03528]
[1585736583327,111.21,6305.6,138.6,0.05126,0.0001,1.03584]
[1585736588361,111.19,6305.55,138.6,0.05123,0.0001,1.03535]
[1585736595077,111.19,6305.56,138.6,0.05123,0.0001,1.03538]
[1585736600445,111.18,6305.6,138.6,0.05122,0.0001,1.03519]
[1585736607077,111.18,6305.57,138.6,0.0512,0.0001,1.03494]
[1585736613077,111.17,6305.7,138.6,0.0512,0.0001,1.03492]
[1585736619077,111.16,6305.71,138.6,0.05118,0.0001,1.03463]
[1585736624613,111.15,6305.82,138.6,0.05118,0.0001,1.03457]
[1585736629648,111.17,6305.58,138.6,0.05118,0.0001,1.03448]
[1585736635690,111.15,6305.53,138.6,0.05114,0.0001,1.03387]
[1585736640725,111.14,6305.17,138.6,0.0511,0.0001,1.03314]
[1585736645760,111.14,6304.97,138.6,0.05107,0.0001,1.03274]
[1585736652077,111.14,6304.95,138.6,0.05107,0.0001,1.03261]
[1585736657846,111.14,6304.97,138.6,0.05107,0.0001,1.03261]
[1585736662881,111.14,6304.93,138.6,0.05107,0.0001,1.03262]
[1585736667917,111.22,6302.92,138.6,0.05102,0.0001,1.03146]
[1585736672951,111.16,6301.36,138.6,0.05075,0.0001,1.02697]
[1585736683021,111.14,6303.29,138.6,0.05091,0.0001,1.02981]
[1585736688056,111.15,6304.13,138.6,0.051,0.0001,1.03131]
[1585736693091,111.14,6304.39,138.6,0.05102,0.0001,1.03171]
[1585736698126,111.14,6304.23,138.6,0.05099,0.0001,1.0312]
[1585736704169,111.14,6303.92,138.6,0.05097,0.0001,1.03086]
[1585736709203,111.14,6304.11,138.6,0.05098,0.0001,1.03099]
[1585736715077,111.14,6304.22,138.6,0.05099,0.0001,1.0312]
[1585736720280,111.14,6304.17,138.6,0.05099,0.0001,1.03126]
[1585736725316,111.14,6304.24,138.6,0.051,0.0001,1.03136]
[1585736731357,111.14,6304.35,138.6,0.051,0.0001,1.03142]
[1585736736393,111.14,6304.35,138.6,0.051,0.0001,1.03133]
[1585736742077,111.14,6304.51,138.6,0.05101,0.0001,1.03152]
[1585736747470,111.14,6304.51,138.6,0.05101,0.0001,1.03154]
[1585736754077,111.14,6304.55,138.6,0.05101,0.0001,1.03158]
[1585736760077,111.13,6304.56,138.6,0.05101,0.0001,1.03156]
[1585736766077,111.13,6304.6,138.6,0.05101,0.0001,1.03153]
[1585736771638,111.17,6303.63,138.6,0.05099,0.0001,1.03106]
[1585736778077,111.13,6303.88,138.6,0.05095,0.0001,1.03041]
[1585736783726,111.13,6303.79,138.6,0.05092,0.0001,1.03006]
[1585736789768,111.14,6303.64,138.6,0.05092,0.0001,1.03004]
[1585736794803,111.13,6303.93,138.6,0.05093,0.0001,1.03016]
[1585736799838,111.15,6303.94,138.6,0.05096,0.0001,1.03066]
[1585736804873,111.13,6304.35,138.6,0.05098,0.0001,1.03096]
[1585736809908,111.14,6304.32,138.6,0.05098,0.0001,1.03108]
[1585736816957,111.14,6304.19,138.6,0.05097,0.0001,1.03081]
[1585736821993,111.14,6304.16,138.6,0.05097,0.0001,1.03081]
[1585736827029,111.14,6304.35,138.6,0.05099,0.0001,1.03113]
[1585736832077,111.14,6304.17,138.6,0.05097,0.0001,1.03081]
[1585736838077,111.14,6304.2,138.6,0.05097,0.0001,1.03085]
[1585736843140,111.14,6304.41,138.6,0.05099,0.0001,1.03123]
[1585736850077,111.14,6304.45,138.6,0.051,0.0001,1.03129]
[1585736855224,111.14,6304.9,138.6,0.05103,0.0001,1.03187]
[1585736862075,111.13,6304.78,138.6,0.05102,0.0001,1.03161]
[1585736868077,111.13,6304.88,138.6,0.05102,0.0001,1.03175]
[1585736874077,111.14,6304.79,138.6,0.05102,0.0001,1.03166]
[1585736879392,111.06,6306.84,138.6,0.05109,0.0001,1.03311]
[1585736884427,111.12,6307.67,138.6,0.05128,0.0001,1.03628]
[1585736889462,111.11,6308.45,138.6,0.05132,0.0001,1.03718]
[1585736895077,111.1,6308.75,138.6,0.05134,0.0001,1.0374]
[1585736901077,111.09,6308.76,138.6,0.05133,0.0001,1.03729]
[1585736906581,111.08,6308.92,138.6,0.05133,0.0001,1.03729]
[1585736911617,111.08,6308.96,138.6,0.05132,0.0001,1.03716]
[1585736917658,111.07,6309.34,138.6,0.05133,0.0001,1.03736]
[1585736924707,111.06,6309.51,138.6,0.05133,0.0001,1.03743]
[1585736929745,111.05,6309.77,138.6,0.05134,0.0001,1.0376]
[1585736934777,111.04,6310.15,138.6,0.05136,0.0001,1.03793]
[1585736939812,111.03,6310.38,138.6,0.05137,0.0001,1.03815]
[1585736943159,110.98,6311.89,138.6,0.05143,0.0001,1.03943]
[1585736943357,110.98,6311.89,138.6,0.05143,0.0001,1.03943]
[1585736949882,111.01,6317.2,138.6,0.05199,0.0001,1.04933]
[1585736954917,110.98,6317.57,138.6,0.05197,0.0001,1.04901]
[1585736959952,110.96,6317.53,138.6,0.05194,0.0001,1.04846]
[1585736964987,110.93,6317.75,138.6,0.05191,0.0001,1.04813]
[1585736970022,110.92,6317.89,138.6,0.05191,0.0001,1.04805]
[1585736975058,110.9,6317.96,138.6,0.05187,0.0001,1.0475]
[1585736980092,110.9,6314.27,138.6,0.05151,0.0001,1.04097]
[1585736985127,110.89,6314.1,138.6,0.05148,0.0001,1.04061]
[1585736990162,110.87,6314.12,138.6,0.05146,0.0001,1.04014]
[1585736995197,110.86,6314.21,138.6,0.05143,0.0001,1.03981]
[1585737000234,110.84,6314.76,138.6,0.05145,0.0001,1.04015]
[1585737005268,110.84,6315.55,138.6,0.05153,0.0001,1.04159]
[1585737010303,110.83,6316.43,138.6,0.05159,0.0001,1.04277]
[1585737015338,110.81,6317.21,138.6,0.05164,0.0001,1.04355]
[1585737018023,110.81,6317.21,138.6,0.05164,0.0001,1.04355]
[1585737023394,110.79,6317.2,138.6,0.05161,0.0001,1.04318]
[1585737028431,110.78,6317.46,138.6,0.05162,0.0001,1.04334]
[1585737033466,110.76,6318.58,138.6,0.05168,0.0001,1.0444]
[1585737042920,110.74,6318.96,138.6,0.05168,0.0001,1.04453]
[1585737050585,110.72,6319.23,138.6,0.05168,0.0001,1.04454]
[1585737055621,110.73,6316.68,138.6,0.05144,0.0001,1.04034]
[1585737060656,110.7,6316.7,138.6,0.05139,0.0001,1.03947]
[1585737066077,110.68,6317.11,138.6,0.05141,0.0001,1.03989]
[1585737071733,110.69,6317.34,138.6,0.05144,0.0001,1.04039]
[1585737077775,110.68,6317.25,138.6,0.05142,0.0001,1.04008]
[1585737084077,110.66,6317.46,138.6,0.05141,0.0001,1.03991]
[1585737090077,110.67,6317.48,138.6,0.05142,0.0001,1.04005]
[1585737095902,110.66,6317.45,138.6,0.05139,0.0001,1.03959]
[1585737102077,110.65,6317.21,138.6,0.05136,0.0001,1.03906]
[1585737108075,110.65,6317.22,138.6,0.05135,0.0001,1.03887]
[1585737114028,110.64,6317.44,138.6,0.05136,0.0001,1.03905]
[1585737120077,110.64,6317.3,138.6,0.05134,0.0001,1.03875]
[1585737125105,110.63,6317.33,138.6,0.05134,0.0001,1.03866]
[1585737136182,110.62,6317.8,138.6,0.05136,0.0001,1.03921]
[1585737141221,110.61,6319.1,138.6,0.05147,0.0001,1.0411]
[1585737147077,110.61,6319.05,138.6,0.05146,0.0001,1.0409]
[1585737153077,110.61,6318.2,138.6,0.05138,0.0001,1.0394]
[1585737158341,110.6,6318.15,138.6,0.05135,0.0001,1.03905]
[1585737163377,110.58,6318.46,138.6,0.05135,0.0001,1.039]
[1585737168411,110.6,6318.35,138.6,0.05136,0.0001,1.03923]
[1585737173447,110.58,6318.42,138.6,0.05135,0.0001,1.03904]
[1585737178483,110.58,6318.49,138.6,0.05135,0.0001,1.0391]
[1585737183517,110.58,6318.42,138.6,0.05134,0.0001,1.03885]
[1585737189077,110.58,6318.87,138.6,0.05138,0.0001,1.03962]
[1585737195077,110.56,6319.14,138.6,0.05137,0.0001,1.03952]
[1585737200399,110.56,6319.11,138.6,0.05138,0.0001,1.03968]
[1585737200411,110.56,6319.11,138.6,0.05138,0.0001,1.03968]
[1585737207077,110.56,6319.12,138.6,0.05137,0.0001,1.03951]
[1585737212720,110.56,6319.15,138.6,0.05137,0.0001,1.03941]
[1585737217756,110.55,6319.18,138.6,0.05136,0.0001,1.03921]
[1585737223799,110.55,6319.35,138.6,0.05137,0.0001,1.03941]
[1585737228367,110.55,6320.45,138.6,0.05147,0.0001,1.04132]
[1585737239911,110.53,6320.84,138.6,0.05148,0.0001,1.04141]
[1585737244945,110.55,6318.12,138.6,0.05125,0.0001,1.03733]
[1585737245012,110.55,6318.12,138.6,0.05125,0.0001,1.03733]
[1585737251994,110.53,6318.14,138.6,0.05121,0.0001,1.03675]
[1585737258036,110.52,6318.03,138.6,0.0512,0.0001,1.0365]
[1585737264077,110.52,6318.05,138.6,0.0512,0.0001,1.0365]
[1585737270077,110.51,6318.27,138.6,0.05121,0.0001,1.03669]
[1585737271937,110.53,6318.27,138.6,0.05122,0.0001,1.03687]
[1585737275202,110.52,6318.31,138.6,0.05121,0.0001,1.03671]
[1585737282077,110.52,6318.19,138.6,0.0512,0.0001,1.03655]
[1585737288077,110.52,6318.18,138.6,0.05121,0.0001,1.03662]
[1585737294077,110.52,6318.18,138.6,0.05121,0.0001,1.03662]
[1585737300077,110.52,6318.17,138.6,0.05121,0.0001,1.03662]
[1585737305365,110.52,6316.65,138.6,0.05106,0.0001,1.03395]
[1585737311407,110.53,6316.17,138.6,0.05103,0.0001,1.03345]
[1585737318077,110.54,6315.88,138.6,0.05101,0.0001,1.03306]
[1585737324075,110.54,6315.75,138.6,0.05101,0.0001,1.03297]
[1585737329535,110.54,6315.56,138.6,0.05098,0.0001,1.0326]
[1585737334568,110.55,6315.39,138.6,0.05098,0.0001,1.03248]
[1585737342077,110.56,6315.32,138.6,0.05099,0.0001,1.03263]
[1585737347659,110.57,6315.17,138.6,0.05098,0.0001,1.0325]
[1585737352694,110.57,6315.21,138.6,0.051,0.0001,1.0327]
[1585737357729,110.6,6313.13,138.6,0.05085,0.0001,1.03002]
[1585737362764,110.6,6312.77,138.6,0.0508,0.0001,1.0292]
[1585737367799,110.6,6312.71,138.6,0.0508,0.0001,1.02912]
[1585737377869,110.62,6310.52,138.6,0.05063,0.0001,1.02606]
[1585737382904,110.63,6310.54,138.6,0.05065,0.0001,1.02629]
[1585737387939,110.66,6309.93,138.6,0.05064,0.0001,1.0261]
[1585737392974,110.66,6310.05,138.6,0.05064,0.0001,1.0261]
[1585737399077,110.67,6309.93,138.6,0.05066,0.0001,1.02632]
[1585737405059,110.68,6310.65,138.6,0.05074,0.0001,1.02771]
[1585737410093,110.69,6311.22,138.6,0.05081,0.0001,1.02905]
[1585737415128,110.71,6311.49,138.6,0.05086,0.0001,1.02989]
[1585737420164,110.71,6311.46,138.6,0.05087,0.0001,1.02997]
[1585737425199,110.72,6311.33,138.6,0.05087,0.0001,1.03004]
[1585737431241,110.73,6310.9,138.6,0.05085,0.0001,1.02954]
[1585737437286,110.74,6310.58,138.6,0.05082,0.0001,1.02913]
[1585737442321,110.75,6310.36,138.6,0.05083,0.0001,1.0292]
[1585737447357,110.76,6309.48,138.6,0.05077,0.0001,1.028]
[1585737452398,110.76,6309.6,138.6,0.05077,0.0001,1.02803]
[1585737459077,110.77,6309.63,138.6,0.05079,0.0001,1.02834]
[1585737465077,110.78,6309.65,138.6,0.05081,0.0001,1.02862]
[1585737471077,110.79,6309.66,138.6,0.05082,0.0001,1.02888]
[1585737476565,110.8,6309.67,138.6,0.05084,0.0001,1.02912]
[1585737482607,110.79,6310.65,138.6,0.05092,0.0001,1.03065]
[1585737487643,110.81,6311.0,138.6,0.05098,0.0001,1.03168]
[1585737492679,110.81,6310.95,138.6,0.05099,0.0001,1.03175]
[1585737498077,110.81,6310.96,138.6,0.05098,0.0001,1.0317]
[1585737504077,110.82,6310.91,138.6,0.05099,0.0001,1.03184]
[1585737509797,110.83,6310.28,138.6,0.05095,0.0001,1.03113]
[1585737514832,110.91,6308.17,138.6,0.05088,0.0001,1.02962]
[1585737520874,110.87,6307.25,138.6,0.05071,0.0001,1.02671]
[1585737525909,110.85,6307.07,138.6,0.05067,0.0001,1.02591]
[1585737530944,110.86,6306.89,138.6,0.05068,0.0001,1.02606]
[1585737536987,110.87,6306.37,138.6,0.05064,0.0001,1.02542]
[1585737543077,110.9,6305.9,138.6,0.05064,0.0001,1.02528]
[1585737549072,110.9,6305.85,138.6,0.05064,0.0001,1.02523]
[1585737559141,110.92,6304.27,138.6,0.05053,0.0001,1.0232]
[1585737564178,110.94,6303.85,138.6,0.05051,0.0001,1.02288]
[1585737570077,110.95,6304.11,138.6,0.05055,0.0001,1.02359]
[1585737575253,110.96,6304.31,138.6,0.05058,0.0001,1.02402]
[1585737580288,110.99,6303.97,138.6,0.0506,0.0001,1.02437]
[1585737585323,110.99,6303.99,138.6,0.0506,0.0001,1.02431]
[1585737590358,111.0,6303.87,138.6,0.0506,0.0001,1.02436]
[1585737595393,111.01,6305.0,138.6,0.05073,0.0001,1.02659]
[1585737602442,111.02,6305.43,138.6,0.05079,0.0001,1.02758]
[1585737607478,111.03,6305.16,138.6,0.05079,0.0001,1.02752]
[1585737612512,111.04,6304.25,138.6,0.05072,0.0001,1.02623]
[1585737617547,111.04,6301.66,138.6,0.05047,0.0001,1.02188]
[1585737622582,111.05,6301.52,138.6,0.05047,0.0001,1.02182]
[1585737627617,111.06,6300.88,138.6,0.05043,0.0001,1.02112]
[1585737633077,111.08,6300.84,138.6,0.05045,0.0001,1.02131]
[1585737638694,111.09,6300.94,138.6,0.05048,0.0001,1.02179]
[1585737644736,111.12,6300.49,138.6,0.05049,0.0001,1.02192]
[1585737649771,111.13,6300.35,138.6,0.05048,0.0001,1.02178]
[1585737654809,111.14,6300.27,138.6,0.0505,0.0001,1.022]
[1585737659844,111.15,6300.6,138.6,0.05054,0.0001,1.02278]
[1585737664879,111.16,6300.68,138.6,0.05058,0.0001,1.02333]
[1585737670922,111.17,6300.72,138.6,0.05059,0.0001,1.02364]
[1585737675956,111.18,6301.46,138.6,0.05068,0.0001,1.02511]
[1585737681077,111.17,6302.03,138.6,0.05071,0.0001,1.02576]
[1585737687033,111.19,6302.26,138.6,0.05077,0.0001,1.02673]
[1585737692068,111.2,6302.62,138.6,0.05082,0.0001,1.02755]
[1585737698111,111.2,6302.64,138.6,0.05082,0.0001,1.02756]
[1585737703145,111.2,6302.65,138.6,0.05083,0.0001,1.0277]
[1585737714222,111.21,6301.37,138.6,0.05072,0.0001,1.02567]
[1585737719257,111.22,6301.59,138.6,0.05076,0.0001,1.02635]
[1585737724292,111.23,6301.55,138.6,0.05076,0.0001,1.02642]
[1585737729327,111.23,6301.46,138.6,0.05076,0.0001,1.02647]
[1585737734364,111.24,6301.77,138.6,0.0508,0.0001,1.02705]
[1585737739398,111.24,6301.75,138.6,0.0508,0.0001,1.02711]
[1585737744433,111.24,6301.71,138.6,0.0508,0.0001,1.02715]
[1585737750077,111.25,6301.68,138.6,0.05081,0.0001,1.02724]
[1585737756077,111.25,6301.77,138.6,0.05081,0.0001,1.02722]
[1585737762077,111.25,6301.48,138.6,0.0508,0.0001,1.02692]
[1585737768077,111.26,6301.56,138.6,0.05081,0.0001,1.02715]
[1585737773637,111.26,6301.73,138.6,0.05082,0.0001,1.02741]
[1585737779679,111.27,6301.69,138.6,0.05083,0.0001,1.0276]
[1585737784714,111.24,6305.59,138.6,0.05117,0.0001,1.03364]
[1585737790756,111.22,6305.91,138.6,0.05117,0.0001,1.03365]
[1585737795791,111.25,6306.02,138.6,0.05123,0.0001,1.0346]
[1585737801077,111.25,6306.17,138.6,0.05123,0.0001,1.03471]
[1585737806869,111.24,6306.17,138.6,0.05121,0.0001,1.03439]
[1585737811903,111.23,6306.28,138.6,0.05121,0.0001,1.03436]
[1585737817945,111.22,6306.22,138.6,0.05119,0.0001,1.034]
[1585737822980,111.22,6305.05,138.6,0.05107,0.0001,1.03192]
[1585737828077,111.22,6304.67,138.6,0.05103,0.0001,1.03115]
[1585737834058,111.22,6304.41,138.6,0.05101,0.0001,1.03083]
[1585737839092,111.21,6304.31,138.6,0.05099,0.0001,1.03045]
[1585737844128,111.22,6303.94,138.6,0.05097,0.0001,1.03002]
[1585737849162,111.23,6302.09,138.6,0.05081,0.0001,1.02715]
[1585737854197,111.22,6301.89,138.6,0.05077,0.0001,1.0266]
[1585737859232,111.22,6301.55,138.6,0.05074,0.0001,1.02607]
[1585737864267,111.23,6301.37,138.6,0.05073,0.0001,1.02588]
[1585737870077,111.24,6301.2,138.6,0.05074,0.0001,1.02592]
[1585737876077,111.25,6300.98,138.6,0.05072,0.0001,1.0256]
[1585737881386,111.26,6300.62,138.6,0.0507,0.0001,1.02525]
[1585737886422,111.28,6300.01,138.6,0.05068,0.0001,1.02468]
[1585737891456,111.24,6300.47,138.6,0.05066,0.0001,1.02448]
[1585737896491,111.27,6300.48,138.6,0.05072,0.0001,1.02541]
[1585737901526,111.27,6300.88,138.6,0.05076,0.0001,1.0261]
[1585737906561,111.28,6300.98,138.6,0.05078,0.0001,1.02653]
[1585737911597,111.28,6301.14,138.6,0.0508,0.0001,1.02681]
[1585737916631,111.28,6301.85,138.6,0.05086,0.0001,1.02792]
[1585737921666,111.3,6303.93,138.6,0.05108,0.0001,1.0319]
[1585737926701,111.28,6304.73,138.6,0.05114,0.0001,1.03288]
[1585737931737,111.29,6305.1,138.6,0.05117,0.0001,1.03348]
[1585737936772,111.27,6305.18,138.6,0.05116,0.0001,1.03326]
[1585737941807,111.26,6305.02,138.6,0.05113,0.0001,1.03272]
[1585737946846,111.27,6304.95,138.6,0.05112,0.0001,1.03267]
[1585737951881,111.26,6304.99,138.6,0.05112,0.0001,1.03252]
[1585737956916,111.26,6305.05,138.6,0.05112,0.0001,1.03255]
[1585737961951,111.25,6305.13,138.6,0.05112,0.0001,1.03257]
[1585737966986,111.25,6305.25,138.6,0.05112,0.0001,1.03272]
[1585737972077,111.23,6305.97,138.6,0.05117,0.0001,1.03349]
[1585737978063,111.24,6305.96,138.6,0.05118,0.0001,1.03367]
[1585737984077,111.24,6305.86,138.6,0.05116,0.0001,1.03341]
[1585737989140,111.23,6305.82,138.6,0.05115,0.0001,1.0332]
[1585737994175,111.23,6305.86,138.6,0.05113,0.0001,1.03294]
[1585737999210,111.24,6303.87,138.6,0.05098,0.0001,1.03006]
[1585738005077,111.23,6303.42,138.6,0.0509,0.0001,1.0288]
[1585738010288,111.23,6303.2,138.6,0.05089,0.0001,1.02852]
[1585738015323,111.23,6302.98,138.6,0.05087,0.0001,1.0282]
[1585738020358,111.23,6303.89,138.6,0.05095,0.0001,1.02969]
[1585738025393,111.23,6303.9,138.6,0.05096,0.0001,1.02979]
[1585738030428,111.24,6303.52,138.6,0.05093,0.0001,1.02923]
[1585738036471,111.23,6303.82,138.6,0.05095,0.0001,1.02966]
[1585738041506,111.24,6303.91,138.6,0.05096,0.0001,1.02989]
[1585738046546,111.24,6303.8,138.6,0.05096,0.0001,1.02972]
[1585738053077,111.24,6303.72,138.6,0.05094,0.0001,1.02948]
[1585738058630,111.25,6301.84,138.6,0.05079,0.0001,1.02672]
[1585738063666,111.24,6301.5,138.6,0.05074,0.0001,1.02579]
[1585738068701,111.25,6301.29,138.6,0.05073,0.0001,1.02567]
[1585738074077,111.25,6301.32,138.6,0.05074,0.0001,1.02583]
[1585738079779,111.27,6301.07,138.6,0.05074,0.0001,1.02581]
[1585738085821,111.27,6301.04,138.6,0.05074,0.0001,1.0257]
[1585738092077,111.28,6301.07,138.6,0.05075,0.0001,1.026]
[1585738098077,111.29,6300.89,138.6,0.05076,0.0001,1.02599]
[1585738098854,111.29,6300.89,138.6,0.05076,0.0001,1.02599]
[1585738107077,111.29,6300.89,138.6,0.05076,0.0001,1.02601]
[1585738113011,111.3,6300.82,138.6,0.05076,0.0001,1.02609]
[1585738118046,111.3,6300.89,138.6,0.05077,0.0001,1.0261]
[1585738124088,111.3,6300.78,138.6,0.05076,0.0001,1.02608]
[1585738131077,111.31,6300.71,138.6,0.05077,0.0001,1.02614]
[1585738136172,111.32,6300.63,138.6,0.05077,0.0001,1.02621]
[1585738141207,111.32,6300.8,138.6,0.05079,0.0001,1.02651]
[1585738146242,111.33,6300.68,138.6,0.0508,0.0001,1.02659]
[1585738151277,111.34,6300.22,138.6,0.05077,0.0001,1.02602]
[1585738156312,111.33,6298.01,138.6,0.05055,0.0001,1.02224]
[1585738161347,111.35,6296.66,138.6,0.05045,9e-05,1.02038]
[1585738166382,111.35,6296.41,138.6,0.05044,9e-05,1.02009]
[1585738171417,111.37,6296.08,138.6,0.05043,9e-05,1.01983]
[1585738176452,111.38,6295.75,138.6,0.05041,9e-05,1.01955]
[1585738182077,111.39,6295.49,138.6,0.05041,9e-05,1.01944]
[1585738187529,111.41,6295.41,138.6,0.05042,9e-05,1.01965]
[1585738193572,111.42,6295.22,138.6,0.05042,9e-05,1.01966]
[1585738198607,111.43,6295.09,138.6,0.05043,9e-05,1.01971]
[1585738203641,111.44,6294.73,138.6,0.05041,9e-05,1.0193]
[1585738208676,111.47,6294.21,138.6,0.05042,9e-05,1.0195]
[1585738213711,111.46,6294.34,138.6,0.05041,9e-05,1.01925]
[1585738218746,111.47,6294.29,138.6,0.05043,9e-05,1.01953]
[1585738223782,111.48,6294.31,138.6,0.05044,9e-05,1.01968]
[1585738228817,111.51,6296.18,138.6,0.05067,0.0001,1.0237]
[1585738233852,111.5,6296.42,138.6,0.05066,0.0001,1.02368]
[1585738243922,111.51,6296.46,138.6,0.05069,0.0001,1.02408]
[1585738248958,111.52,6296.28,138.6,0.05069,0.0001,1.02399]
[1585738254077,111.53,6296.28,138.6,0.0507,0.0001,1.02424]
[1585738259097,111.53,6296.18,138.6,0.05069,0.0001,1.02411]
[1585738266077,111.53,6296.04,138.6,0.05069,0.0001,1.02397]
[1585738272077,111.54,6295.96,138.6,0.05069,0.0001,1.02397]
[1585738277155,111.54,6296.08,138.6,0.05071,0.0001,1.02435]
[1585738289240,111.55,6296.06,138.6,0.05072,0.0001,1.02449]
[1585738294275,111.55,6296.23,138.6,0.05073,0.0001,1.0246]
[1585738301325,111.56,6296.72,138.6,0.05079,0.0001,1.02564]
[1585738306360,111.56,6297.14,138.6,0.05083,0.0001,1.02641]
[1585738317077,111.56,6297.09,138.6,0.05082,0.0001,1.0263]
[1585738323077,111.55,6297.28,138.6,0.05084,0.0001,1.02655]
[1585738328506,111.55,6297.46,138.6,0.05085,0.0001,1.02675]
[1585738334562,111.56,6297.56,138.6,0.05087,0.0001,1.02711]
[1585738341077,111.55,6297.71,138.6,0.05088,0.0001,1.02729]
[1585738346648,111.56,6298.95,138.6,0.051,0.0001,1.02942]
[1585738351683,111.56,6298.99,138.6,0.051,0.0001,1.02938]
[1585738356718,111.55,6299.08,138.6,0.05099,0.0001,1.02925]
[1585738366788,111.55,6299.08,138.6,0.05099,0.0001,1.02923]
[1585738373838,111.54,6299.03,138.6,0.05097,0.0001,1.02894]
[1585738385922,111.53,6299.13,138.6,0.05097,0.0001,1.02892]
[1585738390958,111.49,6299.94,138.6,0.05098,0.0001,1.02927]
[1585738395993,111.52,6300.57,138.6,0.05108,0.0001,1.03102]
[1585738401028,111.52,6300.6,138.6,0.05109,0.0001,1.03109]
[1585738406063,111.52,6300.65,138.6,0.05109,0.0001,1.03105]
[1585738412105,111.52,6300.65,138.6,0.05108,0.0001,1.03096]
[1585738418147,111.5,6300.9,138.6,0.05108,0.0001,1.03096]
[1585738423182,111.5,6301.27,138.6,0.05111,0.0001,1.0315]
[1585738428220,111.49,6301.35,138.6,0.0511,0.0001,1.03143]
[1585738438290,111.53,6298.12,138.6,0.05085,0.0001,1.02687]
[1585738443325,111.51,6297.52,138.6,0.05077,0.0001,1.02537]
[1585738448361,111.49,6297.82,138.6,0.05076,0.0001,1.0253]
[1585738453397,111.49,6297.66,138.6,0.05075,0.0001,1.0252]
[1585738458431,111.5,6297.46,138.6,0.05075,0.0001,1.02503]
[1585738468502,111.51,6297.09,138.6,0.05073,0.0001,1.02471]
[1585738473537,111.51,6297.22,138.6,0.05073,0.0001,1.0247]
[1585738479077,111.52,6297.1,138.6,0.05073,0.0001,1.02475]
[1585738485077,111.52,6297.0,138.6,0.05073,0.0001,1.02459]
[1585738495691,111.53,6296.78,138.6,0.05072,0.0001,1.02452]
[1585738505761,111.58,6292.32,138.6,0.05039,9e-05,1.01836]
[1585738510796,111.56,6292.17,138.6,0.05033,9e-05,1.01746]
[1585738515831,111.57,6291.5,138.6,0.05029,9e-05,1.01673]
[1585738526910,111.6,6291.12,138.6,0.0503,9e-05,1.01679]
[1585738531943,111.62,6291.41,138.6,0.05036,9e-05,1.01784]
[1585738536978,111.61,6291.66,138.6,0.05037,9e-05,1.01802]
[1585738542013,111.62,6292.45,138.6,0.05047,9e-05,1.01964]
[1585738547048,111.64,6292.69,138.6,0.05052,9e-05,1.02058]
[1585738557118,111.66,6292.14,138.6,0.05049,9e-05,1.02001]
[1585738563077,111.66,6292.12,138.6,0.0505,9e-05,1.02017]
[1585738569077,111.68,6292.06,138.6,0.05052,9e-05,1.0204]
[1585738580279,111.7,6291.83,138.6,0.05053,9e-05,1.02064]
[1585738585314,111.7,6291.37,138.6,0.05049,9e-05,1.01978]
[1585738590351,111.71,6291.21,138.6,0.05049,9e-05,1.01976]
[1585738600421,111.73,6290.67,138.6,0.05046,9e-05,1.01924]
[1585738607468,111.73,6290.93,138.6,0.0505,9e-05,1.0199]
[1585738612503,111.74,6291.83,138.6,0.0506,9e-05,1.02162]
[1585738617538,111.75,6292.1,138.6,0.05064,0.0001,1.0224]
[1585738628615,111.75,6292.84,138.6,0.0507,0.0001,1.02344]
[1585738633650,111.75,6292.82,138.6,0.05071,0.0001,1.02354]
[1585738638685,111.75,6292.66,138.6,0.0507,0.0001,1.02335]
[1585738643721,111.76,6292.56,138.6,0.05069,0.0001,1.02325]
[1585738653790,111.74,6293.55,138.6,0.05075,0.0001,1.02427]
[1585738659077,111.76,6293.55,138.6,0.05078,0.0001,1.02482]
[1585738664868,111.76,6293.39,138.6,0.05077,0.0001,1.02462]
[1585738674937,111.76,6292.51,138.6,0.05069,0.0001,1.0232]
[1585738679972,111.77,6293.33,138.6,0.05078,0.0001,1.0247]
[1585738685007,111.8,6292.78,138.6,0.05077,0.0001,1.02454]
[1585738690042,111.78,6292.18,138.6,0.05069,0.0001,1.02311]
[1585738701077,111.78,6291.71,138.6,0.05064,9e-05,1.02223]
[1585738706155,111.78,6291.46,138.6,0.05062,9e-05,1.02187]
[1585738711189,111.79,6291.67,138.6,0.05065,0.0001,1.02233]
[1585738716224,111.79,6291.69,138.6,0.05065,0.0001,1.02231]
[1585738728077,111.8,6291.61,138.6,0.05066,0.0001,1.02244]
[1585738733343,111.8,6291.74,138.6,0.05067,0.0001,1.02263]
[1585738738380,111.8,6291.71,138.6,0.05067,0.0001,1.02269]
[1585738743413,111.8,6291.71,138.6,0.05067,0.0001,1.02274]
[1585738755077,111.81,6291.77,138.6,0.05069,0.0001,1.02301]
[1585738761077,111.81,6291.7,138.6,0.05069,0.0001,1.02296]
[1585738767077,111.81,6291.74,138.6,0.05069,0.0001,1.02305]
[1585738778658,111.8,6293.58,138.6,0.05084,0.0001,1.02574]
[1585738784701,111.79,6294.77,138.6,0.05094,0.0001,1.02742]
[1585738789735,111.81,6294.57,138.6,0.05095,0.0001,1.02753]
[1585738794770,111.81,6293.74,138.6,0.05087,0.0001,1.02619]
[1585738805847,111.78,6294.98,138.6,0.05094,0.0001,1.02753]
[1585738810882,111.8,6294.57,138.6,0.05093,0.0001,1.02728]
[1585738816924,111.8,6293.35,138.6,0.05082,0.0001,1.02529]
[1585738826995,111.79,6294.26,138.6,0.05088,0.0001,1.02644]
[1585738832030,111.79,6294.73,138.6,0.05092,0.0001,1.0271]
[1585738838072,111.78,6294.77,138.6,0.05092,0.0001,1.02712]
[1585738843107,111.78,6294.62,138.6,0.05089,0.0001,1.02665]
[1585738851077,111.78,6294.48,138.6,0.05088,0.0001,1.02641]
[1585738856198,111.77,6294.94,138.6,0.05092,0.0001,1.02712]
[1585738861233,111.76,6293.36,138.6,0.05075,0.0001,1.0241]
[1585738866268,111.79,6292.07,138.6,0.05067,0.0001,1.02265]
[1585738878077,111.78,6292.31,138.6,0.05068,0.0001,1.02289]
[1585738883387,111.78,6292.34,138.6,0.05068,0.0001,1.02293]
[1585738889429,111.79,6292.31,138.6,0.05069,0.0001,1.023]
[1585738895472,111.79,6292.17,138.6,0.05067,0.0001,1.02269]
[1585738905541,111.8,6293.0,138.6,0.05077,0.0001,1.02441]
[1585738911077,111.8,6292.21,138.6,0.0507,0.0001,1.02317]
[1585738916618,111.79,6290.59,138.6,0.05053,9e-05,1.02015]
[1585738927697,111.81,6288.95,138.6,0.05041,9e-05,1.01793]
[1585738932730,111.85,6284.73,138.6,0.05007,9e-05,1.01181]
[1585738938077,111.86,6283.6,138.6,0.04997,9e-05,1.01005]
[1585738943807,111.93,6281.63,138.6,0.04992,9e-05,1.00878]
[1585738954884,111.94,6279.08,138.6,0.04968,9e-05,1.00457]
[1585738959920,111.94,6279.91,138.6,0.04977,9e-05,1.00612]
[1585738964954,111.97,6279.3,138.6,0.04976,9e-05,1.00588]
[1585738975024,112.02,6279.99,138.6,0.0499,9e-05,1.00818]
[1585738980077,112.04,6279.73,138.6,0.04991,9e-05,1.00835]
[1585738985094,112.06,6279.63,138.6,0.04993,9e-05,1.0087]
[1585738990129,112.06,6280.55,138.6,0.05003,9e-05,1.01037]
[1585738995164,112.08,6284.17,138.6,0.0504,9e-05,1.01696]
[1585739005239,112.11,6285.29,138.6,0.05055,9e-05,1.01958]
[1585739010274,112.1,6283.29,138.6,0.05035,9e-05,1.01596]
[1585739015310,112.1,6283.35,138.6,0.05035,9e-05,1.01599]
[1585739026386,112.12,6281.67,138.6,0.05023,9e-05,1.01376]
[1585739031421,112.13,6281.87,138.6,0.05026,9e-05,1.0143]
[1585739036456,112.12,6283.76,138.6,0.05042,9e-05,1.01719]
[1585739046526,112.15,6284.3,138.6,0.05052,9e-05,1.01884]
[1585739052077,112.16,6284.26,138.6,0.05054,9e-05,1.01912]
[1585739057603,112.16,6284.63,138.6,0.05057,9e-05,1.0197]
[1585739062638,112.16,6284.68,138.6,0.05057,9e-05,1.01976]
[1585739073715,112.16,6284.83,138.6,0.05059,9e-05,1.02001]
[1585739078750,112.17,6284.3,138.6,0.05054,9e-05,1.01913]
[1585739083785,112.17,6284.11,138.6,0.05053,9e-05,1.01895]
[1585739088820,112.17,6284.15,138.6,0.05054,9e-05,1.01907]
[1585739099897,112.18,6284.08,138.6,0.05054,9e-05,1.01906]
[1585739104932,112.17,6284.25,138.6,0.05055,9e-05,1.01925]
[1585739109967,112.18,6284.42,138.6,0.05057,9e-05,1.01963]
[1585739115002,112.18,6286.42,138.6,0.05077,9e-05,1.02311]
[1585739125074,112.17,6286.81,138.6,0.05079,9e-05,1.0236]
[1585739130077,112.17,6286.74,138.6,0.05078,9e-05,1.02345]
[1585739135144,112.17,6286.75,138.6,0.05077,9e-05,1.02314]
[1585739145214,112.17,6286.56,138.6,0.05075,9e-05,1.02282]
[1585739151077,112.17,6286.42,138.6,0.05073,9e-05,1.02258]
[1585739156297,112.15,6286.48,138.6,0.05072,9e-05,1.02229]
[1585739161332,112.16,6286.39,138.6,0.05072,9e-05,1.02227]
[1585739166367,112.15,6286.97,138.6,0.05076,9e-05,1.02299]
[1585739176438,112.15,6287.36,138.6,0.05079,0.0001,1.02369]
[1585739181473,112.15,6287.35,138.6,0.05079,0.0001,1.02361]
[1585739187077,112.14,6287.42,138.6,0.05078,9e-05,1.02348]
[1585739199077,112.14,6287.39,138.6,0.05077,9e-05,1.02323]
[1585739204634,112.13,6287.64,138.6,0.05078,0.0001,1.02354]
[1585739210676,112.13,6287.64,138.6,0.05078,0.0001,1.02348]
[1585739216204,112.13,6287.7,138.6,0.05078,0.0001,1.02349]
[1585739222761,112.12,6288.44,138.6,0.05083,0.0001,1.02444]
[1585739228810,112.12,6288.86,138.6,0.05088,0.0001,1.02521]
[1585739233845,112.12,6288.8,138.6,0.05087,0.0001,1.02506]
[1585739238881,112.11,6289.18,138.6,0.05089,0.0001,1.02549]
[1585739248951,112.1,6288.5,138.6,0.05081,0.0001,1.02409]
[1585739254993,112.1,6288.04,138.6,0.05075,9e-05,1.02306]
[1585739260028,112.1,6287.9,138.6,0.05074,9e-05,1.02288]
[1585739265063,112.07,6288.52,138.6,0.05075,0.0001,1.02312]
[1585739275134,112.08,6289.29,138.6,0.05086,0.0001,1.0249]
[1585739282183,112.08,6289.46,138.6,0.05086,0.0001,1.02502]
[1585739288225,112.06,6289.89,138.6,0.05087,0.0001,1.02527]
[1585739299302,112.06,6289.82,138.6,0.05087,0.0001,1.02523]
[1585739304337,112.06,6289.82,138.6,0.05087,0.0001,1.02518]
[1585739310077,112.06,6289.73,138.6,0.05085,0.0001,1.02494]
[1585739315414,112.05,6289.66,138.6,0.05083,0.0001,1.02447]
[1585739325484,112.05,6289.54,138.6,0.05081,0.0001,1.02411]
[1585739330519,112.04,6290.24,138.6,0.05087,0.0001,1.02521]
[1585739337077,112.04,6290.26,138.6,0.05086,0.0001,1.02514]
[1585739347638,112.05,6286.58,138.6,0.05053,9e-05,1.01926]
[1585739352673,112.04,6286.09,138.6,0.05047,9e-05,1.01818]
[1585739357709,112.05,6286.07,138.6,0.05048,9e-05,1.01828]
[1585739370077,112.06,6285.29,138.6,0.05043,9e-05,1.01735]
[1585739375834,112.07,6285.59,138.6,0.05046,9e-05,1.01791]
[1585739381876,112.07,6285.98,138.6,0.0505,9e-05,1.01861]
[1585739391946,112.08,6285.46,138.6,0.05046,9e-05,1.01791]
[1585739397077,112.09,6285.62,138.6,0.0505,9e-05,1.01845]
[1585739403024,112.1,6285.38,138.6,0.05049,9e-05,1.01838]
[1585739408058,112.1,6285.21,138.6,0.05049,9e-05,1.01825]
[1585739413093,112.11,6283.57,138.6,0.05034,9e-05,1.01555]
[1585739418128,112.11,6283.28,138.6,0.05032,9e-05,1.01524]
[1585739423163,112.12,6283.7,138.6,0.05037,9e-05,1.01618]
[1585739429207,112.14,6283.36,138.6,0.05038,9e-05,1.0162]
[1585739434240,112.14,6282.01,138.6,0.05024,9e-05,1.01373]
[1585739440283,112.15,6281.56,138.6,0.05022,9e-05,1.01328]
[1585739445319,112.17,6281.45,138.6,0.05023,9e-05,1.01353]
[1585739451077,112.18,6280.57,138.6,0.05017,9e-05,1.01239]
[1585739456395,112.19,6280.26,138.6,0.05016,9e-05,1.01217]
[1585739462437,112.21,6280.17,138.6,0.05017,9e-05,1.01236]
[1585739467472,112.21,6282.56,138.6,0.05041,9e-05,1.0165]
[1585739472508,112.22,6283.59,138.6,0.05052,9e-05,1.01849]
[1585739477543,112.23,6283.35,138.6,0.05052,9e-05,1.01836]
[1585739483585,112.23,6282.85,138.6,0.05047,9e-05,1.01753]
[1585739489627,112.23,6282.78,138.6,0.05047,9e-05,1.01749]
[1585739494662,112.23,6283.09,138.6,0.05048,9e-05,1.01778]
[1585739499698,112.24,6283.58,138.6,0.05054,9e-05,1.01877]
[1585739505077,112.24,6283.73,138.6,0.05056,9e-05,1.01904]
[1585739511077,112.24,6283.77,138.6,0.05057,9e-05,1.01926]
[1585739516817,112.25,6283.77,138.6,0.05057,9e-05,1.01934]
[1585739521852,112.23,6284.32,138.6,0.0506,9e-05,1.01983]
[1585739526886,112.23,6285.68,138.6,0.05073,9e-05,1.02214]
[1585739531921,112.18,6287.15,138.6,0.05079,9e-05,1.02329]
[1585739536956,112.25,6287.67,138.6,0.05095,0.0001,1.02592]
[1585739541992,112.23,6287.29,138.6,0.05088,0.0001,1.02481]
[1585739547026,112.22,6287.21,138.6,0.05086,0.0001,1.02451]
[1585739552061,112.22,6287.24,138.6,0.05086,0.0001,1.02438]
[1585739565077,112.21,6287.07,138.6,0.05081,0.0001,1.02369]
[1585739571077,112.24,6285.14,138.6,0.05068,9e-05,1.02119]
[1585739576230,112.22,6284.59,138.6,0.0506,9e-05,1.01984]
[1585739582272,112.21,6284.69,138.6,0.05059,9e-05,1.01969]
[1585739593349,112.21,6284.27,138.6,0.05056,9e-05,1.01908]
[1585739600398,112.21,6284.2,138.6,0.05055,9e-05,1.01904]
[1585739605433,112.21,6284.3,138.6,0.05056,9e-05,1.01919]
[1585739616510,112.22,6284.07,138.6,0.05055,9e-05,1.01888]
[1585739622077,112.23,6284.07,138.6,0.05056,9e-05,1.01901]
[1585739627589,112.24,6283.79,138.6,0.05054,9e-05,1.01876]
[1585739632623,112.23,6282.5,138.6,0.05042,9e-05,1.01649]
[1585739643701,112.26,6281.16,138.6,0.05034,9e-05,1.015]
[1585739648736,112.25,6281.22,138.6,0.05032,9e-05,1.01473]
[1585739653771,112.26,6282.87,138.6,0.05049,9e-05,1.01777]
[1585739658806,112.25,6283.98,138.6,0.05059,9e-05,1.01956]
[1585739668876,112.18,6286.05,138.6,0.05066,9e-05,1.02098]
[1585739673911,112.25,6286.47,138.6,0.05082,0.0001,1.02356]
[1585739678946,112.25,6287.89,138.6,0.05094,0.0001,1.02582]
[1585739683981,112.22,6289.4,138.6,0.05105,0.0001,1.02775]
[1585739694051,112.22,6290.03,138.6,0.0511,0.0001,1.02872]
[1585739699086,112.21,6290.28,138.6,0.05111,0.0001,1.02881]
[1585739704121,112.2,6290.88,138.6,0.05114,0.0001,1.02952]
[1585739715198,112.17,6291.25,138.6,0.05114,0.0001,1.0295]
[1585739720233,112.17,6289.59,138.6,0.05098,0.0001,1.0267]
[1585739726275,112.17,6289.3,138.6,0.05095,0.0001,1.02621]
[1585739731310,112.15,6289.52,138.6,0.05093,0.0001,1.0258]
[1585739742388,112.14,6286.65,138.6,0.05064,9e-05,1.02072]
[1585739747423,112.14,6286.5,138.6,0.05062,9e-05,1.02039]
[1585739754077,112.14,6286.6,138.6,0.05063,9e-05,1.02059]
[1585739766077,112.15,6286.31,138.6,0.05063,9e-05,1.02044]
[1585739771591,112.15,6286.39,138.6,0.05063,9e-05,1.02048]
[1585739778077,112.15,6286.44,138.6,0.05064,9e-05,1.02063]
[1585739784077,112.15,6286.28,138.6,0.05063,9e-05,1.0204]
[1585739796077,112.16,6286.23,138.6,0.05062,9e-05,1.0203]
[1585739801802,112.17,6285.99,138.6,0.05062,9e-05,1.02021]
[1585739807843,112.2,6284.92,138.6,0.05056,9e-05,1.01908]
[1585739820077,112.18,6284.46,138.6,0.05048,9e-05,1.01779]
[1585739825969,112.18,6284.4,138.6,0.05048,9e-05,1.01778]
[1585739831005,112.18,6285.14,138.6,0.05056,9e-05,1.01908]
[1585739836536,112.18,6285.09,138.6,0.05055,9e-05,1.01894]
[1585739842082,112.19,6285.42,138.6,0.05059,9e-05,1.01971]
[1585739848125,112.19,6285.22,138.6,0.05058,9e-05,1.01941]
[1585739853160,112.19,6284.88,138.6,0.05055,9e-05,1.01881]
[1585739858553,112.19,6284.65,138.6,0.05052,9e-05,1.01843]
[1585739865077,112.2,6284.5,138.6,0.05052,9e-05,1.01826]
[1585739871077,112.21,6284.55,138.6,0.05054,9e-05,1.01871]
[1585739877077,112.21,6284.32,138.6,0.05052,9e-05,1.01833]
[1585739883077,112.21,6284.28,138.6,0.05052,9e-05,1.01828]
[1585739893441,112.22,6282.11,138.6,0.05032,9e-05,1.01478]
[1585739898476,112.22,6282.15,138.6,0.05034,9e-05,1.015]
[1585739903511,112.23,6281.82,138.6,0.05033,9e-05,1.01477]
[1585739908547,112.24,6282.14,138.6,0.05037,9e-05,1.01551]
[1585739919077,112.26,6282.01,138.6,0.05038,9e-05,1.01558]
[1585739925077,112.27,6281.99,138.6,0.05039,9e-05,1.01575]
[1585739930700,112.27,6281.9,138.6,0.05039,9e-05,1.01579]
[1585739935735,112.28,6281.89,138.6,0.0504,9e-05,1.01591]
[1585739946077,112.3,6279.16,138.6,0.05018,9e-05,1.01204]
[1585739951881,112.31,6278.95,138.6,0.05017,9e-05,1.01173]
[1585739956916,112.31,6280.01,138.6,0.05028,9e-05,1.0137]
[1585739967993,112.33,6280.23,138.6,0.05033,9e-05,1.0146]
[1585739973028,112.36,6279.85,138.6,0.05033,9e-05,1.01447]
[1585739978063,112.35,6279.88,138.6,0.05031,9e-05,1.01419]
[1585739988133,112.37,6278.49,138.6,0.05022,9e-05,1.01244]
[1585739993168,112.38,6277.52,138.6,0.05015,9e-05,1.01125]
[1585739998203,112.38,6276.96,138.6,0.0501,9e-05,1.01037]
[1585740003238,112.4,6276.07,138.6,0.05005,9e-05,1.00933]
[1585740013308,112.42,6275.53,138.6,0.05003,9e-05,1.00891]
[1585740018343,112.39,6276.46,138.6,0.05007,9e-05,1.00972]
[1585740023378,112.45,6275.38,138.6,0.05007,9e-05,1.00959]
[1585740028413,112.46,6274.87,138.6,0.05003,9e-05,1.00889]
[1585740039077,112.49,6274.89,138.6,0.05007,9e-05,1.00947]
[1585740044525,112.5,6274.83,138.6,0.05009,9e-05,1.00982]
[1585740049561,112.51,6274.85,138.6,0.05011,9e-05,1.01015]
[1585740054596,112.52,6276.66,138.6,0.05029,9e-05,1.01322]
[1585740066077,112.53,6277.36,138.6,0.05038,9e-05,1.01486]
[1585740071716,112.53,6277.29,138.6,0.05038,9e-05,1.01478]
[1585740077758,112.54,6277.41,138.6,0.0504,9e-05,1.01517]
[1585740088835,112.54,6277.36,138.6,0.0504,9e-05,1.01515]
[1585740093870,112.55,6276.03,138.6,0.05028,9e-05,1.01303]
[1585740099077,112.57,6275.71,138.6,0.05028,9e-05,1.01286]
[1585740104947,112.57,6274.98,138.6,0.05021,9e-05,1.01168]
[1585740116025,112.59,6273.69,138.6,0.05012,9e-05,1.01008]
[1585740121060,112.59,6273.66,138.6,0.05012,9e-05,1.01004]
[1585740126077,112.6,6274.68,138.6,0.05023,9e-05,1.01192]
[1585740136165,112.62,6277.6,138.6,0.05054,9e-05,1.0174]
[1585740141200,112.61,6277.7,138.6,0.05053,9e-05,1.01725]
[1585740147077,112.6,6277.75,138.6,0.05053,9e-05,1.01727]
[1585740157312,112.6,6280.28,138.6,0.05076,9e-05,1.02124]
[1585740162347,112.6,6280.14,138.6,0.05074,9e-05,1.0209]
[1585740167386,112.59,6279.94,138.6,0.05071,9e-05,1.02041]
[1585740172417,112.58,6279.88,138.6,0.05069,9e-05,1.02017]
[1585740182487,112.58,6276.86,138.6,0.05041,9e-05,1.01507]
[1585740187523,112.59,6276.78,138.6,0.05041,9e-05,1.01505]
[1585740192558,112.59,6277.31,138.6,0.05045,9e-05,1.01593]
[1585740197593,112.59,6277.83,138.6,0.0505,9e-05,1.0168]
[1585740207663,112.58,6280.28,138.6,0.05073,9e-05,1.0208]
[1585740213077,112.58,6280.38,138.6,0.05073,9e-05,1.02076]
[1585740219077,112.56,6281.01,138.6,0.05074,9e-05,1.02113]
[1585740225077,112.55,6281.41,138.6,0.05078,9e-05,1.0217]
[1585740235861,112.55,6281.58,138.6,0.05079,9e-05,1.02201]
[1585740240897,112.55,6281.61,138.6,0.05079,9e-05,1.022]
[1585740246077,112.54,6281.79,138.6,0.05079,9e-05,1.022]
[1585740258015,112.54,6281.58,138.6,0.05076,9e-05,1.02153]
[1585740264059,112.52,6281.61,138.6,0.05075,9e-05,1.02126]
[1585740269092,112.52,6281.75,138.6,0.05075,9e-05,1.02138]
[1585740274127,112.49,6284.04,138.6,0.05092,0.0001,1.02438]
[1585740285204,112.49,6283.28,138.6,0.05084,9e-05,1.023]
[1585740291077,112.51,6282.36,138.6,0.05079,9e-05,1.02199]
[1585740296281,112.48,6282.53,138.6,0.05075,9e-05,1.0215]
[1585740309077,112.47,6281.68,138.6,0.05066,9e-05,1.01984]
[1585740314408,112.48,6280.84,138.6,0.05059,9e-05,1.01861]
[1585740319443,112.47,6280.77,138.6,0.05057,9e-05,1.01827]
[1585740325485,112.47,6281.05,138.6,0.05059,9e-05,1.01859]
[1585740332535,112.47,6281.06,138.6,0.0506,9e-05,1.01871]
[1585740339077,112.47,6281.07,138.6,0.05059,9e-05,1.01854]
[1585740344619,112.47,6279.85,138.6,0.05048,9e-05,1.0166]
[1585740348527,112.47,6280.1,138.6,0.0505,9e-05,1.01698]
[1585740354689,112.47,6280.26,138.6,0.05052,9e-05,1.01732]
[1585740359724,112.48,6279.63,138.6,0.05047,9e-05,1.0165]
[1585740365766,112.47,6279.4,138.6,0.05044,9e-05,1.01593]
[1585740370801,112.48,6279.83,138.6,0.05049,9e-05,1.01685]
[1585740375836,112.48,6280.35,138.6,0.05054,9e-05,1.01768]
[1585740380871,112.48,6280.28,138.6,0.05054,9e-05,1.01763]
[1585740385906,112.48,6280.25,138.6,0.05054,9e-05,1.01758]
[1585740390942,112.48,6280.23,138.6,0.05053,9e-05,1.01756]
[1585740395976,112.48,6280.18,138.6,0.05052,9e-05,1.01727]
[1585740401011,112.48,6281.99,138.6,0.05068,9e-05,1.02018]
[1585740406046,112.48,6283.26,138.6,0.05081,9e-05,1.02243]
[1585740411077,112.47,6283.66,138.6,0.05083,9e-05,1.02277]
[1585740416116,112.45,6286.18,138.6,0.05104,0.0001,1.02659]
[1585740421151,112.45,6286.8,138.6,0.05109,0.0001,1.02755]
[1585740426187,112.44,6286.93,138.6,0.05109,0.0001,1.02746]
[1585740431222,112.43,6286.96,138.6,0.05108,0.0001,1.02729]
[1585740436258,112.42,6287.18,138.6,0.05108,0.0001,1.0274]
[1585740441292,112.42,6286.66,138.6,0.05104,0.0001,1.02659]
[1585740447077,112.39,6286.76,138.6,0.05099,0.0001,1.02583]
[1585740452371,112.38,6286.96,138.6,0.05098,0.0001,1.0258]
[1585740457406,112.41,6288.04,138.6,0.05114,0.0001,1.0284]
[1585740462440,112.36,6288.3,138.6,0.05108,0.0001,1.02755]
[1585740467475,112.35,6288.09,138.6,0.05104,0.0001,1.02687]
[1585740472510,112.35,6287.79,138.6,0.05102,0.0001,1.02643]
[1585740477545,112.33,6287.65,138.6,0.05097,0.0001,1.02568]
[1585740482580,112.33,6287.61,138.6,0.05096,0.0001,1.02549]
[1585740487617,112.31,6287.79,138.6,0.05094,0.0001,1.02528]
[1585740494667,112.3,6287.82,138.6,0.05094,0.0001,1.02519]
[1585740500709,112.3,6287.84,138.6,0.05093,0.0001,1.02502]
[1585740505743,112.29,6287.77,138.6,0.05091,0.0001,1.02479]
[1585740511785,112.29,6287.17,138.6,0.05084,0.0001,1.02352]
[1585740516820,112.28,6287.1,138.6,0.05082,0.0001,1.02313]
[1585740522077,112.27,6287.04,138.6,0.0508,0.0001,1.02288]
[1585740528077,112.27,6287.01,138.6,0.05079,9e-05,1.0227]
[1585740533940,112.27,6286.93,138.6,0.05079,9e-05,1.02262]
[1585740538974,112.28,6285.92,138.6,0.0507,9e-05,1.02105]
[1585740546023,112.26,6286.01,138.6,0.05069,9e-05,1.02086]
[1585740551058,112.26,6286.04,138.6,0.05069,9e-05,1.02083]
[1585740557100,112.26,6286.09,138.6,0.05069,9e-05,1.02095]
[1585740563142,112.26,6285.91,138.6,0.05068,9e-05,1.02062]
[1585740568177,112.26,6287.65,138.6,0.05083,0.0001,1.02346]
[1585740573212,112.26,6287.69,138.6,0.05083,0.0001,1.02333]
[1585740578247,112.25,6287.66,138.6,0.05082,0.0001,1.0232]
[1585740583283,112.25,6287.7,138.6,0.05081,0.0001,1.02307]
[1585740588317,112.24,6287.69,138.6,0.05081,0.0001,1.02295]
[1585740594077,112.23,6287.88,138.6,0.05081,0.0001,1.02302]
[1585740599394,112.24,6289.3,138.6,0.05095,0.0001,1.02549]
[1585740604429,112.23,6289.88,138.6,0.05099,0.0001,1.02632]
[1585740609466,112.22,6289.63,138.6,0.05095,0.0001,1.02566]
[1585740614501,112.21,6289.56,138.6,0.05093,0.0001,1.02529]
[1585740621077,112.2,6289.55,138.6,0.05092,0.0001,1.02508]
[1585740627077,112.2,6289.55,138.6,0.05091,0.0001,1.0249]
[1585740632626,112.18,6290.68,138.6,0.05098,0.0001,1.02621]
[1585740637661,112.18,6291.49,138.6,0.05105,0.0001,1.02751]
[1585740642696,112.17,6291.46,138.6,0.05104,0.0001,1.0273]
[1585740647731,112.17,6291.4,138.6,0.05103,0.0001,1.02711]
[1585740653773,112.16,6291.54,138.6,0.05102,0.0001,1.02697]
[1585740658808,112.15,6290.94,138.6,0.05095,0.0001,1.02572]
[1585740663843,112.14,6291.06,138.6,0.05095,0.0001,1.02572]
[1585740668878,112.14,6291.45,138.6,0.05098,0.0001,1.02625]
[1585740673913,112.13,6291.62,138.6,0.05098,0.0001,1.0264]
[1585740679955,112.13,6291.65,138.6,0.05098,0.0001,1.02638]
[1585740684990,112.12,6290.91,138.6,0.05089,0.0001,1.02485]
[1585740690025,112.11,6290.77,138.6,0.05088,0.0001,1.02454]
[1585740695060,112.11,6291.08,138.6,0.05089,0.0001,1.02479]
[1585740702077,112.1,6290.89,138.6,0.05086,0.0001,1.02424]
[1585740708077,112.1,6290.7,138.6,0.05084,0.0001,1.02388]
[1585740714077,112.1,6290.65,138.6,0.05083,0.0001,1.0237]
[1585740720077,112.09,6290.66,138.6,0.05082,0.0001,1.02364]
[1585740725270,112.09,6290.61,138.6,0.05081,0.0001,1.02344]
[1585740732077,112.09,6290.47,138.6,0.05079,0.0001,1.02316]
[1585740737354,112.09,6290.45,138.6,0.05079,0.0001,1.02309]
[1585740742389,112.08,6290.38,138.6,0.05078,0.0001,1.02286]
[1585740747424,112.09,6290.26,138.6,0.05078,0.0001,1.02285]
[1585740752459,112.08,6290.2,138.6,0.05075,0.0001,1.02237]
[1585740757494,112.08,6291.24,138.6,0.05084,0.0001,1.02397]
[1585740762529,112.05,6292.4,138.6,0.05091,0.0001,1.02527]
[1585740767564,112.06,6294.02,138.6,0.05108,0.0001,1.0282]
[1585740772599,112.06,6295.39,138.6,0.05121,0.0001,1.03065]
[1585740777634,112.05,6295.65,138.6,0.05122,0.0001,1.03071]
[1585740782669,112.04,6295.58,138.6,0.05119,0.0001,1.03023]
[1585740789077,112.03,6295.59,138.6,0.05117,0.0001,1.02996]
[1585740795076,112.01,6295.64,138.6,0.05115,0.0001,1.02965]
[1585740800796,112.0,6295.71,138.6,0.05114,0.0001,1.0295]
[1585740805830,111.99,6295.72,138.6,0.05112,0.0001,1.02925]
[1585740813077,111.98,6295.74,138.6,0.05111,0.0001,1.02894]
[1585740819077,111.97,6295.76,138.6,0.05109,0.0001,1.02861]
[1585740825077,111.96,6295.76,138.6,0.05107,0.0001,1.02837]
[1585740831077,111.95,6295.79,138.6,0.05106,0.0001,1.02819]
[1585740837077,111.95,6295.72,138.6,0.05104,0.0001,1.02785]
[1585740843077,111.94,6295.74,138.6,0.05103,0.0001,1.02767]
[1585740849077,111.92,6295.96,138.6,0.05102,0.0001,1.02766]
[1585740854166,111.93,6295.99,138.6,0.05103,0.0001,1.02775]
[1585740859201,111.92,6296.0,138.6,0.05102,0.0001,1.02762]
[1585740864236,111.91,6295.97,138.6,0.05101,0.0001,1.02742]
[1585740870077,111.91,6295.97,138.6,0.051,0.0001,1.02722]
[1585740875313,111.92,6293.79,138.6,0.05081,0.0001,1.0238]
[1585740881355,111.91,6293.25,138.6,0.05074,0.0001,1.02266]
[1585740888077,111.91,6293.28,138.6,0.05073,0.0001,1.0225]
[1585740893439,111.91,6293.41,138.6,0.05075,0.0001,1.02279]
[1585740899481,111.91,6293.38,138.6,0.05075,0.0001,1.02282]
[1585740904516,111.91,6293.32,138.6,0.05075,0.0001,1.02272]
[1585740912077,111.92,6293.0,138.6,0.05072,0.0001,1.02229]
[1585740918077,111.92,6292.82,138.6,0.05071,0.0001,1.02204]
[1585740924077,111.92,6292.75,138.6,0.05071,0.0001,1.02199]
[1585740930077,111.92,6292.71,138.6,0.05071,0.0001,1.02201]
[1585740935735,111.92,6292.76,138.6,0.0507,0.0001,1.0219]
[1585740941777,111.93,6292.73,138.6,0.05071,0.0001,1.02197]
[1585740947820,111.93,6292.56,138.6,0.0507,0.0001,1.02187]
[1585740952854,111.94,6292.37,138.6,0.05069,0.0001,1.02163]
[1585740957890,111.94,6291.86,138.6,0.05064,0.0001,1.02073]
[1585740963077,111.94,6291.77,138.6,0.05064,0.0001,1.02073]
[1585740968966,111.94,6291.79,138.6,0.05065,0.0001,1.02083]
[1585740975008,111.95,6291.67,138.6,0.05064,9e-05,1.02073]
[1585740981050,111.95,6291.6,138.6,0.05064,9e-05,1.02071]
[1585740991120,111.93,6293.93,138.6,0.05083,0.0001,1.02405]
[1585740996155,111.95,6294.78,138.6,0.05093,0.0001,1.02589]
[1585741001190,111.95,6295.4,138.6,0.05099,0.0001,1.02688]
[1585741007232,111.94,6295.25,138.6,0.05096,0.0001,1.02646]
[1585741012274,111.95,6294.54,138.6,0.05092,0.0001,1.02558]
[1585741020077,111.93,6294.31,138.6,0.05086,0.0001,1.02466]
[1585741025365,111.93,6294.33,138.6,0.05086,0.0001,1.02465]
[1585741030403,111.93,6294.39,138.6,0.05086,0.0001,1.02468]
[1585741038077,111.93,6294.71,138.6,0.05089,0.0001,1.02516]
[1585741043494,111.92,6294.69,138.6,0.05088,0.0001,1.02505]
[1585741049536,111.92,6294.62,138.6,0.05087,0.0001,1.02492]
[1585741056077,111.92,6294.59,138.6,0.05086,0.0001,1.02461]
[1585741062077,111.92,6294.51,138.6,0.05086,0.0001,1.02458]
[1585741067662,111.92,6294.51,138.6,0.05085,0.0001,1.0244]
[1585741072698,111.92,6294.58,138.6,0.05085,0.0001,1.02446]
[1585741078740,111.91,6294.63,138.6,0.05085,0.0001,1.0245]
[1585741083775,111.91,6295.04,138.6,0.05088,0.0001,1.02511]
[1585741088810,111.9,6295.42,138.6,0.0509,0.0001,1.0254]
[1585741093845,111.9,6295.52,138.6,0.05092,0.0001,1.02573]
[1585741099887,111.9,6295.49,138.6,0.05092,0.0001,1.0257]
[1585741105929,111.9,6295.49,138.6,0.05091,0.0001,1.02561]
[1585741110965,111.88,6296.11,138.6,0.05093,0.0001,1.02596]
[1585741116001,111.89,6296.73,138.6,0.051,0.0001,1.0272]
[1585741121036,111.89,6297.17,138.6,0.05104,0.0001,1.02788]
[1585741126071,111.88,6297.21,138.6,0.05103,0.0001,1.02781]
[1585741131077,111.87,6297.42,138.6,0.05104,0.0001,1.02786]
[1585741136141,111.87,6297.55,138.6,0.05105,0.0001,1.02807]
[1585741142183,111.87,6297.64,138.6,0.05105,0.0001,1.02818]
[1585741147219,111.86,6297.71,138.6,0.05105,0.0001,1.02814]
[1585741152253,111.85,6297.7,138.6,0.05103,0.0001,1.02786]
[1585741158077,111.85,6297.7,138.6,0.05102,0.0001,1.02774]
[1585741163330,111.84,6297.82,138.6,0.05103,0.0001,1.02786]
[1585741169372,111.84,6297.74,138.6,0.05101,0.0001,1.02755]
[1585741174407,111.83,6297.89,138.6,0.051,0.0001,1.02737]
[1585741179443,111.83,6297.82,138.6,0.051,0.0001,1.02726]
[1585741185077,111.82,6297.92,138.6,0.05099,0.0001,1.02717]
[1585741191077,111.82,6297.93,138.6,0.05099,0.0001,1.02722]
[1585741196561,111.82,6297.97,138.6,0.05099,0.0001,1.02717]
[1585741201596,111.81,6298.09,138.6,0.05099,0.0001,1.02721]
[1585741207638,111.81,6296.75,138.6,0.05086,0.0001,1.0249]
[1585741212674,111.82,6295.27,138.6,0.05074,0.0001,1.02278]
[1585741217708,111.81,6294.07,138.6,0.0506,0.0001,1.02038]
[1585741222743,111.81,6294.51,138.6,0.05066,0.0001,1.02127]
[1585741227778,111.83,6295.35,138.6,0.05076,0.0001,1.02307]
[1585741232813,111.82,6295.42,138.6,0.05074,0.0001,1.02274]
[1585741238855,111.83,6295.44,138.6,0.05076,0.0001,1.02308]
[1585741245077,111.83,6295.27,138.6,0.05075,0.0001,1.02284]
[1585741250939,111.83,6295.07,138.6,0.05073,0.0001,1.02249]
[1585741255974,111.84,6294.89,138.6,0.05073,0.0001,1.02252]
[1585741263077,111.84,6294.24,138.6,0.05067,0.0001,1.02138]
[1585741269077,111.84,6294.18,138.6,0.05067,0.0001,1.02135]
[1585741274100,111.85,6294.18,138.6,0.05067,0.0001,1.02147]
[1585741279135,111.85,6294.06,138.6,0.05067,0.0001,1.02136]
[1585741285178,111.86,6294.23,138.6,0.05069,0.0001,1.0218]
[1585741290213,111.86,6294.21,138.6,0.0507,0.0001,1.02185]
[1585741295248,111.86,6294.34,138.6,0.0507,0.0001,1.02185]
[1585741300283,111.87,6294.28,138.6,0.05071,0.0001,1.02196]
[1585741306326,111.87,6294.29,138.6,0.05071,0.0001,1.02207]
[1585741312367,111.87,6294.38,138.6,0.05073,0.0001,1.02231]
[1585741317402,111.87,6294.48,138.6,0.05074,0.0001,1.02252]
[1585741322437,111.87,6294.72,138.6,0.05076,0.0001,1.02293]
[1585741327472,111.88,6294.65,138.6,0.05076,0.0001,1.0229]
[1585741333514,111.89,6294.29,138.6,0.05075,0.0001,1.0227]
[1585741339556,111.88,6294.31,138.6,0.05074,0.0001,1.02243]
[1585741344591,111.88,6296.52,138.6,0.05095,0.0001,1.02618]
[1585741349626,111.88,6297.39,138.6,0.05102,0.0001,1.0275]
[1585741355668,111.87,6297.62,138.6,0.05102,0.0001,1.02753]
[1585741360703,111.87,6296.94,138.6,0.05096,0.0001,1.02638]
[1585741365738,111.86,6296.86,138.6,0.05094,0.0001,1.02605]
[1585741371077,111.86,6297.01,138.6,0.05095,0.0001,1.02622]
[1585741376817,111.81,6301.56,138.6,0.0513,0.0001,1.03257]
[1585741381850,111.84,6302.59,138.6,0.05145,0.0001,1.03511]
[1585741386885,111.83,6299.77,138.6,0.05116,0.0001,1.03003]
[1585741391920,111.81,6300.0,138.6,0.05115,0.0001,1.02996]
[1585741397962,111.8,6300.16,138.6,0.05115,0.0001,1.03004]
[1585741402997,111.82,6301.29,138.6,0.0513,0.0001,1.03251]
[1585741410046,111.79,6301.29,138.6,0.05124,0.0001,1.03155]
[1585741415081,111.78,6301.24,138.6,0.05121,0.0001,1.03108]
[1585741420116,111.77,6301.31,138.6,0.0512,0.0001,1.03094]
[1585741425151,111.76,6301.49,138.6,0.0512,0.0001,1.03094]
[1585741430186,111.75,6301.7,138.6,0.05121,0.0001,1.0312]
[1585741435221,111.75,6301.66,138.6,0.0512,0.0001,1.03096]
[1585741443077,111.74,6300.53,138.6,0.05107,0.0001,1.02871]
[1585741449077,111.73,6300.44,138.6,0.05105,0.0001,1.02842]
[1585741454354,111.73,6300.43,138.6,0.05105,0.0001,1.02834]
[1585741461077,111.72,6300.68,138.6,0.05106,0.0001,1.02854]
[1585741466439,111.72,6300.71,138.6,0.05105,0.0001,1.02847]
[1585741472482,111.72,6300.92,138.6,0.05106,0.0001,1.02866]
[1585741477516,111.7,6300.87,138.6,0.05104,0.0001,1.02829]
[1585741485077,111.7,6300.88,138.6,0.05104,0.0001,1.02821]
[1585741491077,111.7,6299.66,138.6,0.05092,0.0001,1.02617]
[1585741502691,111.71,6297.93,138.6,0.05076,0.0001,1.02333]
[1585741509077,111.71,6297.81,138.6,0.05075,0.0001,1.02313]
[1585741515077,111.71,6297.78,138.6,0.05076,0.0001,1.02323]
[1585741521077,111.71,6297.78,138.6,0.05076,0.0001,1.02329]
[1585741526859,111.74,6295.83,138.6,0.05061,0.0001,1.02057]
[1585741531894,111.73,6296.07,138.6,0.05062,0.0001,1.02065]
[1585741537936,111.73,6296.29,138.6,0.05064,0.0001,1.02111]
[1585741542973,111.74,6296.32,138.6,0.05066,0.0001,1.02136]
[1585741548077,111.75,6296.1,138.6,0.05065,0.0001,1.02121]
[1585741554048,111.76,6295.94,138.6,0.05066,0.0001,1.02125]
[1585741559083,111.75,6297.31,138.6,0.05077,0.0001,1.02339]
[1585741565125,111.76,6297.81,138.6,0.05083,0.0001,1.02439]
[1585741570160,111.76,6297.8,138.6,0.05083,0.0001,1.02436]
[1585741576202,111.76,6297.82,138.6,0.05083,0.0001,1.02442]
[1585741582245,111.76,6297.65,138.6,0.05082,0.0001,1.02417]
[1585741587280,111.76,6297.65,138.6,0.05082,0.0001,1.02421]
[1585741592315,111.77,6297.64,138.6,0.05082,0.0001,1.02417]
[1585741597350,111.76,6297.26,138.6,0.05078,0.0001,1.02344]
[1585741602385,111.77,6297.28,138.6,0.0508,0.0001,1.02372]
[1585741608077,111.77,6297.17,138.6,0.05079,0.0001,1.02356]
[1585741614076,111.77,6297.1,138.6,0.05078,0.0001,1.02342]
[1585741619504,111.77,6296.97,138.6,0.05077,0.0001,1.02319]
[1585741624539,111.78,6296.94,138.6,0.05077,0.0001,1.02326]
[1585741630581,111.78,6296.9,138.6,0.05077,0.0001,1.02324]
[1585741635616,111.78,6295.3,138.6,0.05063,0.0001,1.02065]
[1585741641077,111.8,6294.26,138.6,0.05056,0.0001,1.01938]
[1585741646694,111.8,6294.3,138.6,0.05056,9e-05,1.01935]
[1585741652736,111.81,6294.33,138.6,0.05058,0.0001,1.01964]
[1585741658778,111.81,6294.32,138.6,0.05058,0.0001,1.01969]
[1585741663813,111.82,6294.18,138.6,0.05058,0.0001,1.01964]
[1585741671077,111.83,6294.13,138.6,0.05059,0.0001,1.01975]
[1585741677077,111.84,6294.09,138.6,0.0506,0.0001,1.02]
[1585741682946,111.85,6293.6,138.6,0.05057,9e-05,1.01942]
[1585741688989,111.88,6290.7,138.6,0.05035,9e-05,1.01536]
[1585741694024,111.89,6290.18,138.6,0.05031,9e-05,1.01467]
[1585741699059,111.88,6290.02,138.6,0.05029,9e-05,1.01428]
[1585741704077,111.9,6290.14,138.6,0.05032,9e-05,1.01488]
[1585741709129,111.91,6290.15,138.6,0.05034,9e-05,1.0152]
[1585741714164,111.92,6290.22,138.6,0.05036,9e-05,1.01545]
[1585741720207,111.93,6290.37,138.6,0.0504,9e-05,1.01607]
[1585741725247,111.94,6290.35,138.6,0.05041,9e-05,1.01633]
[1585741730281,111.95,6290.4,138.6,0.05043,9e-05,1.01663]
[1585741736323,111.97,6290.14,138.6,0.05043,9e-05,1.01657]
[1585741743077,111.97,6290.16,138.6,0.05045,9e-05,1.01687]
[1585741748407,111.98,6290.08,138.6,0.05045,9e-05,1.01695]
[1585741755077,111.99,6290.11,138.6,0.05048,9e-05,1.0173]
[1585741761077,112.0,6290.11,138.6,0.05049,9e-05,1.01751]
[1585741766533,111.95,6291.44,138.6,0.05052,9e-05,1.01824]
[1585741771568,112.0,6293.83,138.6,0.05083,0.0001,1.02351]
[1585741776603,112.01,6294.28,138.6,0.05089,0.0001,1.02456]
[1585741781639,112.0,6294.37,138.6,0.05089,0.0001,1.02456]
[1585741787682,112.0,6293.93,138.6,0.05085,0.0001,1.02384]
[1585741792717,112.0,6294.01,138.6,0.05085,0.0001,1.02393]
[1585741798760,112.0,6294.02,138.6,0.05085,0.0001,1.0239]
[1585741806077,112.0,6293.96,138.6,0.05084,0.0001,1.02375]
[1585741811851,111.98,6294.22,138.6,0.05084,0.0001,1.02377]
[1585741816886,111.99,6295.04,138.6,0.05092,0.0001,1.02523]
[1585741821921,111.99,6294.89,138.6,0.05092,0.0001,1.02511]
[1585741826956,111.99,6295.14,138.6,0.05094,0.0001,1.02551]
[1585741833077,111.99,6295.3,138.6,0.05094,0.0001,1.02557]
[1585741839077,111.97,6295.35,138.6,0.05093,0.0001,1.02529]
[1585741845078,111.97,6295.35,138.6,0.05093,0.0001,1.02531]
[1585741850117,111.97,6295.35,138.6,0.05092,0.0001,1.02522]
[1585741857077,111.97,6295.3,138.6,0.05091,0.0001,1.02503]
[1585741863076,111.96,6295.27,138.6,0.0509,0.0001,1.02489]
[1585741868243,111.96,6295.26,138.6,0.0509,0.0001,1.02482]
[1585741875077,111.96,6295.28,138.6,0.05089,0.0001,1.02477]
[1585741880327,111.96,6295.32,138.6,0.05089,0.0001,1.02477]
[1585741887077,111.95,6295.34,138.6,0.05089,0.0001,1.02472]
[1585741892412,111.96,6295.32,138.6,0.05088,0.0001,1.02458]
[1585741899077,111.95,6295.33,138.6,0.05087,0.0001,1.02442]
[1585741905076,111.94,6295.47,138.6,0.05087,0.0001,1.02443]
[1585741910537,111.96,6292.36,138.6,0.0506,9e-05,1.0196]
[1585741916579,111.97,6291.62,138.6,0.05056,9e-05,1.01881]
[1585741921614,111.96,6291.67,138.6,0.05055,9e-05,1.01858]
[1585741926649,111.96,6291.63,138.6,0.05054,9e-05,1.0185]
[1585741932077,111.97,6293.1,138.6,0.0507,0.0001,1.02121]
[1585741937726,111.98,6292.9,138.6,0.0507,0.0001,1.02121]
[1585741943768,111.98,6292.75,138.6,0.05067,0.0001,1.0208]
[1585741949811,111.98,6292.48,138.6,0.05066,0.0001,1.02049]
[1585741954849,111.98,6292.51,138.6,0.05066,0.0001,1.02044]
[1585741962077,111.99,6292.55,138.6,0.05067,0.0001,1.02064]
[1585741968077,111.99,6292.54,138.6,0.05067,0.0001,1.02073]
[1585741974077,112.0,6292.4,138.6,0.05068,0.0001,1.02077]
[1585741980077,112.0,6292.42,138.6,0.05068,0.0001,1.02073]
[1585741986067,111.99,6292.75,138.6,0.05068,0.0001,1.02091]
[1585741991102,112.0,6293.75,138.6,0.0508,0.0001,1.023]
[1585741996137,112.0,6293.84,138.6,0.05082,0.0001,1.0232]
[1585742001172,112.0,6293.81,138.6,0.05081,0.0001,1.02312]
[1585742007077,112.0,6293.78,138.6,0.05081,0.0001,1.02308]
[1585742013077,112.0,6293.74,138.6,0.05079,0.0001,1.02268]
[1585742019077,112.0,6293.7,138.6,0.05079,0.0001,1.02279]
[1585742024334,112.0,6293.75,138.6,0.05079,0.0001,1.02277]
[1585742029369,112.0,6293.68,138.6,0.0508,0.0001,1.02282]
[1585742037077,112.0,6293.59,138.6,0.05078,0.0001,1.02258]
[1585742042461,112.0,6293.59,138.6,0.05078,0.0001,1.02259]
[1585742047496,112.01,6293.24,138.6,0.05075,0.0001,1.02209]
[1585742053537,112.01,6291.41,138.6,0.05058,9e-05,1.01904]
[1585742058572,112.01,6291.38,138.6,0.05059,9e-05,1.01908]
[1585742064077,112.02,6291.4,138.6,0.0506,9e-05,1.0193]
[1585742069649,112.03,6291.04,138.6,0.05058,9e-05,1.01892]
[1585742074684,112.04,6290.39,138.6,0.05053,9e-05,1.01798]
[1585742080726,112.03,6290.42,138.6,0.05053,9e-05,1.01797]
[1585742086768,112.04,6290.38,138.6,0.05054,9e-05,1.0181]
[1585742091803,112.05,6290.17,138.6,0.05053,9e-05,1.01798]
[1585742096840,112.05,6290.06,138.6,0.05053,9e-05,1.0179]
[1585742106910,112.06,6287.27,138.6,0.05028,9e-05,1.01339]
[1585742111946,112.09,6287.64,138.6,0.05037,9e-05,1.01492]
[1585742118077,112.1,6287.4,138.6,0.05035,9e-05,1.01464]
[1585742124029,112.11,6287.53,138.6,0.05038,9e-05,1.0151]
[1585742129064,112.12,6287.53,138.6,0.05039,9e-05,1.01529]
[1585742135107,112.13,6287.52,138.6,0.05041,9e-05,1.01554]
[1585742140143,112.14,6287.33,138.6,0.05041,9e-05,1.01559]
[1585742148077,112.15,6287.29,138.6,0.05042,9e-05,1.01567]
[1585742153233,112.16,6287.18,138.6,0.05043,9e-05,1.01579]
[1585742158268,112.2,6285.53,138.6,0.05033,9e-05,1.01392]
[1585742163303,112.19,6285.23,138.6,0.05028,9e-05,1.01316]
[1585742168338,112.19,6285.02,138.6,0.05027,9e-05,1.01291]
[1585742174381,112.2,6285.06,138.6,0.0503,9e-05,1.0133]
[1585742184450,112.24,6286.43,138.6,0.05049,9e-05,1.01663]
[1585742189485,112.23,6285.92,138.6,0.05042,9e-05,1.01551]
[1585742195527,112.22,6287.63,138.6,0.05056,9e-05,1.01792]
[1585742200562,112.24,6287.91,138.6,0.05061,9e-05,1.01885]
[1585742206604,112.23,6288.74,138.6,0.05068,9e-05,1.01998]
[1585742211639,112.23,6288.85,138.6,0.0507,9e-05,1.0204]
[1585742216674,112.24,6288.73,138.6,0.05069,9e-05,1.02027]
[1585742222716,112.25,6287.11,138.6,0.05057,9e-05,1.01798]
[1585742227751,112.22,6288.08,138.6,0.05061,9e-05,1.01877]
[1585742235077,112.24,6288.21,138.6,0.05066,9e-05,1.0196]
[1585742240842,112.24,6288.24,138.6,0.05066,9e-05,1.01965]
[1585742247077,112.25,6288.27,138.6,0.05067,9e-05,1.01983]
[1585742252926,112.25,6288.26,138.6,0.05067,9e-05,1.01974]
[1585742258970,112.25,6288.45,138.6,0.05068,9e-05,1.01996]
[1585742264004,112.24,6289.4,138.6,0.05076,0.0001,1.02143]
[1585742270046,112.22,6291.99,138.6,0.05097,0.0001,1.02521]
[1585742276088,112.24,6291.53,138.6,0.05096,0.0001,1.02487]
[1585742281123,112.23,6291.5,138.6,0.05094,0.0001,1.02457]
[1585742286158,112.23,6291.21,138.6,0.05091,0.0001,1.02403]
[1585742291193,112.21,6291.37,138.6,0.0509,0.0001,1.02387]
[1585742297235,112.21,6291.7,138.6,0.05093,0.0001,1.02442]
[1585742303277,112.2,6292.08,138.6,0.05095,0.0001,1.02485]
[1585742308313,112.2,6292.14,138.6,0.05095,0.0001,1.02487]
[1585742313348,112.2,6292.11,138.6,0.05093,0.0001,1.02453]
[1585742318383,112.19,6292.05,138.6,0.05092,0.0001,1.02433]
[1585742323419,112.19,6291.83,138.6,0.0509,0.0001,1.02404]
[1585742328454,112.18,6291.88,138.6,0.05089,0.0001,1.02379]
[1585742333489,112.18,6291.92,138.6,0.05088,0.0001,1.02375]
[1585742339531,112.24,6290.67,138.6,0.05087,0.0001,1.02332]
[1585742344566,112.19,6289.25,138.6,0.05065,9e-05,1.01954]
[1585742350609,112.17,6289.08,138.6,0.0506,9e-05,1.01872]
[1585742355644,112.18,6288.93,138.6,0.0506,9e-05,1.01866]
[1585742360679,112.18,6290.55,138.6,0.05075,0.0001,1.02144]
[1585742365714,112.18,6290.77,138.6,0.05078,0.0001,1.02191]
[1585742370749,112.18,6290.48,138.6,0.05075,0.0001,1.02139]
[1585742375784,112.18,6290.41,138.6,0.05074,0.0001,1.02107]
[1585742380819,112.15,6291.74,138.6,0.0508,0.0001,1.0224]
[1585742385854,112.18,6292.05,138.6,0.05089,0.0001,1.02389]
[1585742396069,112.15,6292.55,138.6,0.05089,0.0001,1.02396]
[1585742401966,112.15,6297.09,138.6,0.05132,0.0001,1.03153]
[1585742407001,112.13,6297.47,138.6,0.05132,0.0001,1.03159]
[1585742412036,112.12,6297.8,138.6,0.05134,0.0001,1.03202]
[1585742417072,112.1,6298.38,138.6,0.05136,0.0001,1.0324]
[1585742427141,112.05,6303.57,138.6,0.05178,0.0001,1.03996]
[1585742432179,112.0,6306.19,138.6,0.05193,0.0001,1.04273]
[1585742442249,111.96,6311.86,138.6,0.05242,0.0001,1.05155]
[1585742447284,111.94,6313.16,138.6,0.0525,0.0001,1.05301]
[1585742452319,111.88,6315.9,138.6,0.05268,0.0001,1.05628]
[1585742463681,111.79,6324.23,138.6,0.05334,0.0001,1.06812]
[1585742472460,111.67,6324.91,138.6,0.0532,0.0001,1.06607]
[1585742477496,111.6,6325.5,138.6,0.05313,0.0001,1.0651]
[1585742482530,111.51,6329.74,138.6,0.0534,0.0001,1.07012]
[1585742486677,111.48,6331.9,138.6,0.05355,0.0001,1.07284]
[1585742490625,111.45,6337.74,138.6,0.05408,0.0001,1.08227]
[1585742491157,111.45,6337.74,138.6,0.05408,0.0001,1.08227]
[1585742497635,111.35,6338.64,138.6,0.054,0.0001,1.08097]
[1585742507706,111.31,6330.52,138.6,0.05312,0.0001,1.0657]
[1585742512742,111.21,6329.79,138.6,0.05287,0.0001,1.06159]
[1585742517776,111.16,6329.58,138.6,0.05276,0.0001,1.05982]
[1585742522811,111.1,6330.17,138.6,0.05272,0.0001,1.05927]
[1585742532884,111.08,6331.47,138.6,0.05282,0.0001,1.06103]
[1585742537919,111.02,6330.01,138.6,0.05256,0.0001,1.05668]
[1585742542954,111.0,6329.59,138.6,0.05249,0.0001,1.0555]
[1585742547989,110.96,6329.42,138.6,0.0524,0.0001,1.05406]
[1585742558059,110.9,6327.18,138.6,0.05207,0.0001,1.04829]
[1585742558414,110.9,6327.18,138.6,0.05207,0.0001,1.04829]
[1585742564101,110.87,6327.02,138.6,0.052,0.0001,1.0472]
[1585742569136,110.86,6325.92,138.6,0.05187,0.0001,1.045]
[1585742579207,110.82,6324.12,138.6,0.05164,0.0001,1.04092]
[1585742584243,110.82,6325.77,138.6,0.05179,0.0001,1.04361]
[1585742589277,110.81,6326.45,138.6,0.05184,0.0001,1.04451]
[1585742594312,110.78,6327.48,138.6,0.05189,0.0001,1.04544]
[1585742599347,110.79,6327.53,138.6,0.05191,0.0001,1.04592]
[1585742604382,110.76,6328.16,138.6,0.05193,0.0001,1.04631]
[1585742609417,110.75,6328.03,138.6,0.05189,0.0001,1.04563]
[1585742614452,110.74,6327.53,138.6,0.05183,0.0001,1.04452]
[1585742619487,110.74,6326.82,138.6,0.05175,0.0001,1.04313]
[1585742624522,110.72,6326.59,138.6,0.05169,0.0001,1.04219]
[1585742629557,110.7,6325.83,138.6,0.05159,0.0001,1.0404]
[1585742635599,110.69,6325.72,138.6,0.05157,0.0001,1.04002]
[1585742640634,110.67,6325.95,138.6,0.05155,0.0001,1.03979]
[1585742645669,110.71,6324.93,138.6,0.05151,0.0001,1.03897]
[1585742650704,110.68,6325.55,138.6,0.05152,0.0001,1.03919]
[1585742655739,110.67,6325.59,138.6,0.05151,0.0001,1.03905]
[1585742660774,110.68,6325.16,138.6,0.0515,0.0001,1.03878]
[1585742665812,110.68,6324.63,138.6,0.05144,0.0001,1.03775]
[1585742670846,110.66,6323.45,138.6,0.05129,0.0001,1.03526]
[1585742675887,110.69,6320.45,138.6,0.05103,0.0001,1.03056]
[1585742680922,110.68,6319.0,138.6,0.05088,0.0001,1.02787]
[1585742685957,110.69,6320.8,138.6,0.05108,0.0001,1.0313]
[1585742690992,110.72,6319.95,138.6,0.05104,0.0001,1.03061]
[1585742697034,110.71,6320.15,138.6,0.05106,0.0001,1.03086]
[1585742708111,110.73,6318.74,138.6,0.05095,0.0001,1.02891]
[1585742713146,110.72,6317.89,138.6,0.05085,0.0001,1.02714]
[1585742718181,110.75,6315.15,138.6,0.05063,0.0001,1.02321]
[1585742723216,110.8,6312.82,138.6,0.0505,0.0001,1.0208]
[1585742728251,110.77,6312.56,138.6,0.05043,0.0001,1.01947]
[1585742733286,110.81,6313.21,138.6,0.05054,0.0001,1.02136]
[1585742738322,110.79,6314.54,138.6,0.05063,0.0001,1.02307]
[1585742743357,110.84,6313.16,138.6,0.0506,0.0001,1.02228]
[1585742748392,110.85,6312.43,138.6,0.05053,0.0001,1.02113]
[1585742753427,110.91,6308.68,138.6,0.05029,0.0001,1.01657]
[1585742763497,111.06,6297.48,138.6,0.04947,9e-05,1.00159]
[1585742768532,110.96,6295.6,138.6,0.04914,9e-05,0.99591]
[1585742773568,111.05,6292.48,138.6,0.049,9e-05,0.99319]
[1585742783639,111.48,6256.65,138.6,0.04642,9e-05,0.94567]
[1585742784716,111.33,6254.19,138.6,0.04595,9e-05,0.93769]
[1585742784844,111.33,6254.19,138.6,0.04595,9e-05,0.93769]
[1585742809738,111.85,6235.59,138.6,0.04514,9e-05,0.92156]
[1585742815999,112.14,6234.44,138.6,0.04549,9e-05,0.92713]
[1585742816014,112.14,6234.44,138.6,0.04549,9e-05,0.92713]
[1585742822103,112.32,6228.2,138.6,0.04524,9e-05,0.92213]
[1585742824590,112.47,6224.58,138.6,0.04516,9e-05,0.92019]
[1585742824874,112.47,6224.58,138.6,0.04516,9e-05,0.92019]
[1585742828314,112.47,6223.86,138.6,0.0451,9e-05,0.91917]
[1585742830136,112.5,6224.23,138.6,0.04518,9e-05,0.92043]
[1585742830262,112.5,6224.23,138.6,0.04518,9e-05,0.92043]
[1585742832009,112.56,6225.2,138.6,0.04536,9e-05,0.92358]
[1585742834452,112.63,6226.28,138.6,0.04556,9e-05,0.92703]
[1585742834579,112.63,6226.28,138.6,0.04556,9e-05,0.92703]
[1585742836374,112.58,6229.21,138.6,0.04574,9e-05,0.93049]
[1585742840534,112.73,6232.35,138.6,0.04626,9e-05,0.93932]
[1585742849698,112.89,6234.48,138.6,0.04671,9e-05,0.94696]
[1585742853810,113.01,6235.58,138.6,0.04698,9e-05,0.95158]
[1585742858337,113.11,6232.29,138.6,0.04685,9e-05,0.94898]
[1585742864200,113.23,6233.82,138.6,0.04717,9e-05,0.95442]
[1585742864725,113.23,6233.82,138.6,0.04717,9e-05,0.95442]
[1585742869984,113.36,6230.72,138.6,0.0471,9e-05,0.9528]
[1585742875277,113.4,6230.49,138.6,0.04715,9e-05,0.95352]
[1585742879364,113.47,6229.67,138.6,0.04719,9e-05,0.95403]
[1585742885347,113.53,6232.6,138.6,0.04756,9e-05,0.96043]
[1585742889810,113.58,6233.58,138.6,0.04772,9e-05,0.96327]
[1585742890299,113.58,6233.58,138.6,0.04772,9e-05,0.96327]
[1585742891635,113.56,6234.96,138.6,0.04782,9e-05,0.96503]
[1585742899758,113.7,6241.03,138.6,0.04859,9e-05,0.97848]
[1585742907501,113.75,6243.71,138.6,0.04892,9e-05,0.98408]
[1585742912537,113.79,6244.74,138.6,0.04907,9e-05,0.98676]
[1585742917571,113.81,6245.65,138.6,0.04919,9e-05,0.98874]
[1585742922609,113.86,6241.25,138.6,0.04887,9e-05,0.98294]
[1585742927643,113.89,6238.77,138.6,0.04869,9e-05,0.97966]
[1585742932678,113.92,6237.31,138.6,0.04861,9e-05,0.97814]
[1585742935368,113.95,6236.93,138.6,0.04861,9e-05,0.97812]
[1585742940734,113.97,6236.88,138.6,0.04865,9e-05,0.97877]
[1585742942223,113.93,6238.01,138.6,0.04869,9e-05,0.9795]
[1585742947783,113.98,6243.33,138.6,0.04925,9e-05,0.98933]
[1585742952818,114.1,6242.12,138.6,0.04934,9e-05,0.99065]
[1585742957853,114.05,6242.65,138.6,0.0493,9e-05,0.99004]
[1585742962888,114.08,6243.1,138.6,0.04939,9e-05,0.99155]
[1585742967923,114.1,6239.94,138.6,0.04914,9e-05,0.98698]
[1585742972958,114.17,6236.51,138.6,0.04893,9e-05,0.98309]
[1585742974057,114.14,6236.23,138.6,0.04885,9e-05,0.98181]
[1585742985042,114.22,6230.23,138.6,0.04844,9e-05,0.97419]
[1585742990077,114.34,6226.15,138.6,0.04826,9e-05,0.97071]
[1585743005183,114.38,6227.02,138.6,0.04841,9e-05,0.97327]
[1585743010218,114.42,6227.46,138.6,0.04851,9e-05,0.9749]
[1585743015254,114.41,6230.06,138.6,0.04873,9e-05,0.97895]
[1585743019334,114.44,6232.46,138.6,0.049,9e-05,0.98354]
[1585743025324,114.51,6236.04,138.6,0.04945,9e-05,0.99131]
[1585743028485,114.5,6235.86,138.6,0.0494,9e-05,0.99058]
[1585743029518,114.47,6236.74,138.6,0.04944,9e-05,0.99125]
[1585743032985,114.51,6237.41,138.6,0.04955,9e-05,0.99322]
[1585743033348,114.51,6237.41,138.6,0.04955,9e-05,0.99322]
[1585743038415,114.52,6239.03,138.6,0.04973,9e-05,0.99621]
[1585743043450,114.53,6240.06,138.6,0.04983,9e-05,0.9981]
[1585743053521,114.51,6245.23,138.6,0.05028,9e-05,1.0061]
[1585743058555,114.5,6245.71,138.6,0.05032,9e-05,1.00678]
[1585743068625,114.44,6251.97,138.6,0.0508,9e-05,1.01544]
[1585743078695,114.48,6246.63,138.6,0.05037,9e-05,1.00768]
[1585743083730,114.48,6245.63,138.6,0.05028,9e-05,1.00605]
[1585743088765,114.45,6244.69,138.6,0.05014,9e-05,1.00368]
[1585743098835,114.43,6239.01,138.6,0.04957,9e-05,0.99373]
[1585743103870,114.44,6238.58,138.6,0.04954,9e-05,0.99314]
[1585743104271,114.44,6238.58,138.6,0.04954,9e-05,0.99314]
[1585743107455,114.42,6238.95,138.6,0.04955,9e-05,0.99338]
[1585743112934,114.4,6243.34,138.6,0.04993,9e-05,1.0001]
[1585743117969,114.44,6242.8,138.6,0.04993,9e-05,1.00004]
[1585743123004,114.47,6242.44,138.6,0.04995,9e-05,1.00037]
[1585743125246,114.44,6242.41,138.6,0.0499,9e-05,0.99953]
[1585743129789,114.4,6243.51,138.6,0.04993,9e-05,1.0002]
[1585743135077,114.42,6246.6,138.6,0.05025,9e-05,1.00581]
[1585743140123,114.42,6246.68,138.6,0.05026,9e-05,1.0059]
[1585743145158,114.42,6247.48,138.6,0.05034,9e-05,1.00731]
[1585743150195,114.41,6247.45,138.6,0.05032,9e-05,1.00699]
[1585743155229,114.37,6245.21,138.6,0.05004,9e-05,1.00211]
[1585743160264,114.41,6243.57,138.6,0.04996,9e-05,1.00059]
[1585743165299,114.46,6241.73,138.6,0.04986,9e-05,0.99877]
[1585743170334,114.45,6238.78,138.6,0.04958,9e-05,0.99374]
[1585743170559,114.45,6238.78,138.6,0.04958,9e-05,0.99374]
[1585743172332,114.44,6238.23,138.6,0.04951,9e-05,0.99251]
[1585743175269,114.43,6237.66,138.6,0.04944,9e-05,0.99129]
[1585743180404,114.43,6236.04,138.6,0.04929,9e-05,0.9887]
[1585743185439,114.47,6234.68,138.6,0.04922,9e-05,0.98739]
[1585743195509,114.52,6232.03,138.6,0.04907,9e-05,0.98451]
[1585743200544,114.56,6228.12,138.6,0.04878,9e-05,0.97929]
[1585743205579,114.56,6226.13,138.6,0.0486,9e-05,0.97605]
[1585743210615,114.58,6224.01,138.6,0.04844,9e-05,0.97308]
[1585743220684,114.61,6227.76,138.6,0.04882,9e-05,0.97983]
[1585743225719,114.68,6227.77,138.6,0.04893,9e-05,0.98151]
[1585743230754,114.69,6228.31,138.6,0.049,9e-05,0.98281]
[1585743235789,114.68,6228.69,138.6,0.04902,9e-05,0.98317]
[1585743245859,114.76,6229.07,138.6,0.04918,9e-05,0.98576]
[1585743250894,114.8,6227.9,138.6,0.04914,9e-05,0.98491]
[1585743255930,114.76,6228.3,138.6,0.04911,9e-05,0.98452]
[1585743260965,114.81,6227.9,138.6,0.04915,9e-05,0.98519]
[1585743266000,114.86,6225.99,138.6,0.04907,9e-05,0.98349]
[1585743276075,114.88,6222.54,138.6,0.04876,9e-05,0.97805]
[1585743281105,114.91,6221.78,138.6,0.04875,9e-05,0.97775]
[1585743286140,114.96,6220.84,138.6,0.04874,9e-05,0.97739]
[1585743296210,114.98,6220.61,138.6,0.04876,9e-05,0.9776]
[1585743302252,114.9,6224.71,138.6,0.049,9e-05,0.9822]
[1585743307287,115.03,6228.91,138.6,0.04959,9e-05,0.99223]
[1585743312324,114.98,6231.79,138.6,0.04979,9e-05,0.99584]
[1585743322394,114.98,6235.5,138.6,0.05013,9e-05,1.00188]
[1585743327429,114.98,6235.18,138.6,0.0501,9e-05,1.00136]
[1585743332464,114.99,6235.04,138.6,0.05008,9e-05,1.00107]
[1585743337499,114.98,6235.18,138.6,0.05009,9e-05,1.00124]
[1585743347570,114.94,6236.8,138.6,0.05017,9e-05,1.0027]
[1585743357640,114.95,6236.71,138.6,0.05018,9e-05,1.00285]
[1585743362675,114.91,6237.03,138.6,0.05014,9e-05,1.00225]
[1585743377780,114.97,6231.5,138.6,0.04972,9e-05,0.99479]
[1585743382815,114.91,6230.48,138.6,0.04954,9e-05,0.9917]
[1585743387850,114.9,6231.1,138.6,0.04958,9e-05,0.99239]
[1585743397920,114.94,6226.81,138.6,0.04925,9e-05,0.98637]
[1585743403962,115.01,6225.57,138.6,0.04924,9e-05,0.98604]
[1585743408997,114.97,6225.55,138.6,0.04917,9e-05,0.98501]
[1585743414033,114.97,6225.75,138.6,0.0492,9e-05,0.98546]
[1585743425109,115.01,6224.01,138.6,0.0491,9e-05,0.98358]
[1585743431151,115.05,6223.88,138.6,0.04915,9e-05,0.9843]
[1585743437193,115.05,6224.97,138.6,0.04924,9e-05,0.98605]
[1585743447263,115.04,6228.11,138.6,0.04952,9e-05,0.99093]
[1585743452298,115.06,6228.99,138.6,0.04963,9e-05,0.99282]
[1585743457333,115.04,6230.58,138.6,0.04974,9e-05,0.99479]
[1585743462369,115.06,6230.09,138.6,0.04972,9e-05,0.99447]
[1585743472439,115.05,6231.11,138.6,0.04982,9e-05,0.99611]
[1585743477474,115.05,6231.68,138.6,0.04986,9e-05,0.99693]
[1585743482509,115.06,6233.11,138.6,0.05001,9e-05,0.99959]
[1585743487544,115.01,6232.57,138.6,0.04988,9e-05,0.99733]
[1585743498077,115.03,6233.07,138.6,0.04996,9e-05,0.9987]
[1585743503343,115.01,6234.96,138.6,0.05009,9e-05,1.00111]
[1585743509698,115.0,6237.48,138.6,0.05031,9e-05,1.00507]
[1585743514733,115.0,6238.59,138.6,0.05041,9e-05,1.00669]
[1585743527489,114.97,6236.0,138.6,0.05013,9e-05,1.00181]
[1585743533898,114.92,6238.78,138.6,0.0503,9e-05,1.00496]
[1585743544943,114.91,6243.9,138.6,0.05077,9e-05,1.01329]
[1585743549978,114.87,6244.58,138.6,0.05076,9e-05,1.01326]
[1585743555013,114.85,6244.71,138.6,0.05074,9e-05,1.01293]
[1585743560048,114.81,6246.47,138.6,0.05083,9e-05,1.01476]
[1585743566091,114.79,6247.36,138.6,0.05089,9e-05,1.01575]
[1585743572133,114.78,6246.05,138.6,0.05074,9e-05,1.01316]
[1585743577169,114.75,6245.36,138.6,0.05062,9e-05,1.01109]
[1585743592274,114.68,6245.14,138.6,0.05049,9e-05,1.00899]
[1585743597308,114.69,6244.79,138.6,0.05047,9e-05,1.00869]
[1585743602343,114.67,6244.71,138.6,0.05043,9e-05,1.00806]
[1585743607378,114.67,6244.62,138.6,0.05042,9e-05,1.00779]
[1585743613420,114.64,6245.3,138.6,0.05044,9e-05,1.00829]
[1585743618455,114.62,6245.37,138.6,0.05041,9e-05,1.00775]
[1585743623491,114.61,6245.89,138.6,0.05044,9e-05,1.00838]
[1585743629534,114.6,6245.97,138.6,0.05043,9e-05,1.00824]
[1585743634568,114.59,6246.06,138.6,0.05041,9e-05,1.00792]
[1585743640610,114.57,6245.12,138.6,0.0503,9e-05,1.00599]
[1585743645645,114.57,6243.79,138.6,0.05018,9e-05,1.00386]
[1585743650680,114.56,6243.43,138.6,0.05013,9e-05,1.00292]
[1585743650990,114.56,6243.43,138.6,0.05013,9e-05,1.00292]
[1585743659390,114.56,6240.18,138.6,0.04983,9e-05,0.99762]
[1585743666792,114.56,6239.48,138.6,0.04976,9e-05,0.99643]
[1585743676862,114.58,6237.49,138.6,0.04961,9e-05,0.99378]
[1585743681904,114.58,6237.22,138.6,0.04959,9e-05,0.99332]
[1585743691974,114.62,6240.15,138.6,0.04991,9e-05,0.99883]
[1585743697009,114.59,6241.44,138.6,0.04999,9e-05,1.00037]
[1585743706777,114.61,6238.06,138.6,0.0497,9e-05,0.99527]
[1585743717149,114.61,6237.14,138.6,0.04961,9e-05,0.9937]
[1585743722184,114.62,6237.43,138.6,0.04966,9e-05,0.9945]
[1585743728226,114.63,6236.51,138.6,0.04959,9e-05,0.99315]
[1585743734268,114.63,6236.15,138.6,0.04956,9e-05,0.99274]
[1585743745347,114.65,6235.21,138.6,0.04951,9e-05,0.9917]
[1585743750380,114.67,6234.57,138.6,0.04949,9e-05,0.99123]
[1585743755415,114.67,6235.88,138.6,0.04959,9e-05,0.99299]
[1585743766492,114.69,6234.36,138.6,0.04948,9e-05,0.99108]
[1585743771527,114.68,6234.22,138.6,0.04945,9e-05,0.99054]
[1585743776562,114.69,6234.83,138.6,0.04953,9e-05,0.99197]
[1585743786632,114.72,6233.91,138.6,0.04949,9e-05,0.99113]
[1585743791667,114.74,6232.94,138.6,0.04944,9e-05,0.99018]
[1585743796702,114.74,6233.08,138.6,0.04945,9e-05,0.99033]
[1585743801737,114.75,6233.16,138.6,0.04947,9e-05,0.99074]
[1585743811807,114.79,6233.08,138.6,0.04952,9e-05,0.99145]
[1585743816843,114.78,6233.12,138.6,0.0495,9e-05,0.99121]
[1585743821878,114.77,6233.45,138.6,0.04952,9e-05,0.99154]
[1585743826913,114.77,6236.27,138.6,0.04978,9e-05,0.9961]
[1585743836984,114.79,6237.54,138.6,0.04994,9e-05,0.99882]
[1585743842019,114.8,6236.3,138.6,0.04984,9e-05,0.99701]
[1585743847054,114.79,6236.07,138.6,0.0498,9e-05,0.99639]
[1585743852077,114.79,6234.89,138.6,0.0497,9e-05,0.99457]
[1585743862159,114.82,6230.05,138.6,0.04929,9e-05,0.98733]
[1585743867194,114.83,6229.5,138.6,0.04925,9e-05,0.98659]
[1585743872229,114.83,6229.49,138.6,0.04925,9e-05,0.98649]
[1585743877264,114.82,6230.9,138.6,0.04936,9e-05,0.98846]
[1585743887334,114.86,6232.89,138.6,0.04961,9e-05,0.9928]
[1585743892369,114.87,6232.65,138.6,0.0496,9e-05,0.99262]
[1585743898413,114.83,6234.09,138.6,0.04967,9e-05,0.99391]
[1585743903448,114.87,6235.48,138.6,0.04987,9e-05,0.99733]
[1585743913519,114.87,6236.71,138.6,0.04998,9e-05,0.99939]
[1585743918554,114.86,6237.17,138.6,0.05001,9e-05,0.99982]
[1585743923589,114.86,6237.4,138.6,0.05002,9e-05,1.00012]
[1585743928625,114.84,6237.48,138.6,0.05001,9e-05,0.99994]
[1585743933660,114.84,6238.82,138.6,0.05011,9e-05,1.00179]
[1585743938209,114.82,6241.19,138.6,0.05031,9e-05,1.00523]
[1585743943632,114.79,6243.33,138.6,0.05046,9e-05,1.00801]
[1585743950586,114.8,6243.72,138.6,0.05052,9e-05,1.00897]
[1585743960849,114.76,6243.05,138.6,0.05038,9e-05,1.00677]
[1585743965884,114.75,6243.22,138.6,0.05038,9e-05,1.00668]
[1585743975954,114.73,6243.68,138.6,0.05039,9e-05,1.00693]
[1585743986026,114.7,6242.67,138.6,0.05025,9e-05,1.00459]
[1585743991059,114.69,6242.91,138.6,0.05025,9e-05,1.00464]
[1585744001725,114.67,6242.89,138.6,0.05021,9e-05,1.00398]
[1585744016234,114.66,6241.78,138.6,0.05009,9e-05,1.00178]
[1585744021269,114.65,6241.02,138.6,0.05001,9e-05,1.00043]
[1585744027311,114.64,6241.31,138.6,0.05002,9e-05,1.00059]
[1585744037382,114.63,6242.05,138.6,0.05007,9e-05,1.00149]
[1585744044077,114.63,6241.93,138.6,0.05005,9e-05,1.00126]
[1585744049467,114.65,6239.11,138.6,0.04982,9e-05,0.99712]
[1585744059537,114.63,6238.33,138.6,0.04971,9e-05,0.99515]
[1585744064572,114.63,6238.49,138.6,0.04974,9e-05,0.99565]
[1585744069607,114.63,6240.27,138.6,0.0499,9e-05,0.99854]
[1585744074642,114.64,6240.93,138.6,0.04997,9e-05,0.99979]
[1585744084712,114.64,6240.88,138.6,0.04996,9e-05,0.99961]
[1585744089748,114.63,6242.55,138.6,0.05011,9e-05,1.00221]
[1585744094782,114.6,6243.63,138.6,0.05015,9e-05,1.00307]
[1585744099975,114.62,6243.67,138.6,0.0502,9e-05,1.00381]
[1585744106866,114.6,6243.61,138.6,0.05016,9e-05,1.00324]
[1585744111901,114.65,6239.63,138.6,0.04986,9e-05,0.99771]
[1585744116936,114.61,6238.76,138.6,0.04972,9e-05,0.99532]
[1585744121972,114.62,6238.0,138.6,0.04966,9e-05,0.99426]
[1585744132041,114.61,6239.23,138.6,0.04976,9e-05,0.99607]
[1585744137076,114.63,6239.39,138.6,0.04981,9e-05,0.9969]
[1585744142111,114.64,6239.08,138.6,0.0498,9e-05,0.99666]
[1585744147146,114.66,6237.27,138.6,0.04967,9e-05,0.99425]
[1585744157217,114.65,6235.57,138.6,0.04949,9e-05,0.99115]
[1585744162251,114.66,6235.44,138.6,0.04949,9e-05,0.99124]
[1585744168293,114.67,6235.27,138.6,0.0495,9e-05,0.99127]
[1585744173328,114.68,6237.92,138.6,0.04974,9e-05,0.99551]
[1585744183399,114.69,6237.83,138.6,0.04976,9e-05,0.9958]
[1585744188433,114.71,6237.2,138.6,0.04972,9e-05,0.9951]
[1585744193468,114.7,6236.77,138.6,0.04966,9e-05,0.9941]
[1585744198503,114.7,6236.34,138.6,0.04963,9e-05,0.99352]
[1585744209077,114.71,6235.21,138.6,0.04954,9e-05,0.99186]
[1585744214616,114.7,6235.42,138.6,0.04954,9e-05,0.99199]
[1585744220051,114.72,6235.88,138.6,0.04961,9e-05,0.99318]
[1585744225692,114.74,6236.02,138.6,0.04966,9e-05,0.99397]
[1585744230727,114.74,6235.79,138.6,0.04965,9e-05,0.9938]
[1585744236077,114.75,6235.55,138.6,0.04964,9e-05,0.99344]
[1585744242077,114.76,6235.47,138.6,0.04964,9e-05,0.99345]
[1585744252881,114.74,6237.8,138.6,0.04983,9e-05,0.99689]
[1585744257916,114.73,6240.59,138.6,0.05006,9e-05,1.00105]
[1585744263076,114.75,6241.04,138.6,0.05014,9e-05,1.00233]
[1585744268994,114.74,6241.19,138.6,0.05013,9e-05,1.00229]
[1585744279063,114.74,6239.08,138.6,0.04994,9e-05,0.99892]
[1585744284077,114.74,6238.71,138.6,0.04991,9e-05,0.99834]
[1585744289134,114.72,6240.06,138.6,0.05,9e-05,0.99997]
[1585744294169,114.76,6238.22,138.6,0.04988,9e-05,0.99779]
[1585744305077,114.72,6239.24,138.6,0.04992,9e-05,0.99853]
[1585744310282,114.7,6240.32,138.6,0.04999,9e-05,0.99976]
[1585744315318,114.72,6240.88,138.6,0.05008,9e-05,1.00127]
[1585744325390,114.72,6238.98,138.6,0.0499,9e-05,0.99817]
[1585744330425,114.72,6238.27,138.6,0.04983,9e-05,0.99685]
[1585744335460,114.71,6238.32,138.6,0.04982,9e-05,0.99682]
[1585744340495,114.72,6238.29,138.6,0.04983,9e-05,0.99688]
[1585744346335,114.73,6238.06,138.6,0.04982,9e-05,0.99675]
[1585744351572,114.72,6237.98,138.6,0.0498,9e-05,0.99639]
[1585744356608,114.72,6238.04,138.6,0.0498,9e-05,0.99632]
[1585744361642,114.71,6238.32,138.6,0.04981,9e-05,0.99657]
[1585744367684,114.72,6238.36,138.6,0.04983,9e-05,0.99684]
[1585744377754,114.74,6237.87,138.6,0.04982,9e-05,0.99664]
[1585744382789,114.73,6237.04,138.6,0.04973,9e-05,0.99505]
[1585744387824,114.73,6236.74,138.6,0.0497,9e-05,0.99461]
[1585744392859,114.74,6236.44,138.6,0.04968,9e-05,0.99428]
[1585744402929,114.75,6234.31,138.6,0.04951,9e-05,0.99118]
[1585744407965,114.79,6232.23,138.6,0.04937,9e-05,0.9886]
[1585744413077,114.79,6231.3,138.6,0.04928,9e-05,0.98702]
[1585744418767,114.79,6231.09,138.6,0.04926,9e-05,0.9866]
[1585744424076,114.8,6230.31,138.6,0.04921,9e-05,0.9857]
[1585744429111,114.83,6229.66,138.6,0.0492,9e-05,0.98538]
[1585744434146,114.83,6229.81,138.6,0.04921,9e-05,0.98567]
[1585744439181,114.86,6229.77,138.6,0.04926,9e-05,0.98636]
[1585744444217,114.86,6230.21,138.6,0.0493,9e-05,0.98703]
[1585744454288,114.89,6229.64,138.6,0.04929,9e-05,0.98688]
[1585744459322,114.91,6229.62,138.6,0.04932,9e-05,0.98732]
[1585744467077,114.93,6229.81,138.6,0.04937,9e-05,0.98813]
[1585744472413,114.93,6230.12,138.6,0.0494,9e-05,0.98864]
[1585744482483,114.94,6232.3,138.6,0.04962,9e-05,0.99254]
[1585744488077,114.95,6232.55,138.6,0.04966,9e-05,0.99318]
[1585744494077,114.96,6232.52,138.6,0.04966,9e-05,0.99322]
[1585744499602,114.96,6232.59,138.6,0.04968,9e-05,0.99345]
[1585744504637,114.97,6232.14,138.6,0.04964,9e-05,0.99282]
[1585744514707,114.97,6231.78,138.6,0.04962,9e-05,0.99245]
[1585744519743,114.98,6231.72,138.6,0.04962,9e-05,0.99248]
[1585744524778,115.0,6231.26,138.6,0.04962,9e-05,0.99231]
[1585744529813,114.98,6233.38,138.6,0.04978,9e-05,0.99526]
[1585744534848,114.96,6236.34,138.6,0.05001,9e-05,0.99932]
[1585744544918,114.97,6236.5,138.6,0.05004,9e-05,0.9999]
[1585744549953,114.95,6236.88,138.6,0.05005,9e-05,1.00012]
[1585744554988,114.94,6237.28,138.6,0.05006,9e-05,1.00031]
[1585744560023,114.94,6237.87,138.6,0.05012,9e-05,1.00138]
[1585744565058,114.96,6237.45,138.6,0.05011,9e-05,1.00111]
[1585744570093,114.93,6237.26,138.6,0.05005,9e-05,1.00004]
[1585744575128,114.89,6238.63,138.6,0.0501,9e-05,1.00118]
[1585744580164,114.91,6239.69,138.6,0.05023,9e-05,1.00342]
[1585744585200,114.9,6239.38,138.6,0.0502,9e-05,1.00286]
[1585744590235,114.89,6239.45,138.6,0.05019,9e-05,1.00275]
[1585744595706,114.89,6239.45,138.6,0.05018,9e-05,1.00242]
[1585744601311,114.88,6239.57,138.6,0.05017,9e-05,1.00233]
[1585744606347,114.87,6237.99,138.6,0.05001,9e-05,0.99953]
[1585744611381,114.86,6237.17,138.6,0.04992,9e-05,0.99805]
[1585744621451,114.86,6238.96,138.6,0.05008,9e-05,1.00078]
[1585744622405,114.86,6238.96,138.6,0.05008,9e-05,1.00078]
[1585744623228,114.85,6239.47,138.6,0.05012,9e-05,1.00153]
[1585744628398,114.85,6239.92,138.6,0.05015,9e-05,1.00211]
[1585744638571,114.78,6245.34,138.6,0.05054,9e-05,1.00924]
[1585744643606,114.81,6247.25,138.6,0.05077,9e-05,1.01321]
[1585744648641,114.77,6248.29,138.6,0.05081,9e-05,1.0139]
[1585744653676,114.77,6248.05,138.6,0.05077,9e-05,1.01324]
[1585744653834,114.77,6248.05,138.6,0.05077,9e-05,1.01324]
[1585744659718,114.75,6246.89,138.6,0.05064,9e-05,1.01098]
[1585744661416,114.76,6246.07,138.6,0.05058,9e-05,1.00984]
[1585744666767,114.7,6246.62,138.6,0.05053,9e-05,1.00912]
[1585744669316,114.7,6246.59,138.6,0.05052,9e-05,1.00903]
[1585744672464,114.68,6246.71,138.6,0.05051,9e-05,1.00881]
[1585744678851,114.67,6247.29,138.6,0.05053,9e-05,1.00934]
[1585744683886,114.65,6246.85,138.6,0.05046,9e-05,1.00807]
[1585744688921,114.64,6245.3,138.6,0.05031,9e-05,1.0054]
[1585744695077,114.63,6244.38,138.6,0.05021,9e-05,1.00369]
[1585744699189,114.63,6242.24,138.6,0.05,9e-05,1.00002]
[1585744705033,114.63,6242.11,138.6,0.05,9e-05,1.00001]
[1585744710068,114.62,6241.75,138.6,0.04994,9e-05,0.99897]
[1585744721145,114.62,6241.71,138.6,0.04994,9e-05,0.99893]
[1585744726180,114.63,6241.29,138.6,0.04991,9e-05,0.99834]
[1585744731216,114.62,6239.47,138.6,0.04973,9e-05,0.99518]
[1585744736250,114.65,6238.47,138.6,0.04968,9e-05,0.99427]
[1585744743077,114.63,6239.04,138.6,0.04971,9e-05,0.9948]
[1585744748334,114.63,6239.19,138.6,0.04972,9e-05,0.99506]
[1585744753369,114.64,6239.12,138.6,0.04973,9e-05,0.9952]
[1585744759412,114.65,6238.98,138.6,0.04973,9e-05,0.99512]
[1585744764427,114.66,6238.92,138.6,0.04974,9e-05,0.99527]
[1585744769482,114.66,6239.48,138.6,0.04979,9e-05,0.99617]
[1585744774517,114.66,6239.61,138.6,0.0498,9e-05,0.99627]
[1585744779552,114.66,6239.51,138.6,0.04979,9e-05,0.99622]
[1585744785077,114.67,6239.52,138.6,0.0498,9e-05,0.99627]
[1585744796671,114.67,6239.13,138.6,0.04977,9e-05,0.99584]
[1585744801706,114.68,6239.02,138.6,0.04977,9e-05,0.99575]
[1585744806742,114.68,6239.0,138.6,0.04977,9e-05,0.99578]
[1585744811776,114.7,6238.67,138.6,0.04977,9e-05,0.99571]
[1585744822853,114.69,6238.47,138.6,0.04974,9e-05,0.99518]
[1585744827888,114.73,6236.95,138.6,0.04966,9e-05,0.99364]
[1585744832923,114.71,6235.41,138.6,0.04947,9e-05,0.99042]
[1585744837959,114.72,6234.76,138.6,0.04944,9e-05,0.98971]
[1585744848029,114.73,6234.58,138.6,0.04944,9e-05,0.98983]
[1585744853064,114.74,6236.52,138.6,0.04963,9e-05,0.99304]
[1585744863134,114.75,6239.75,138.6,0.04995,9e-05,0.99878]
[1585744873204,114.74,6239.85,138.6,0.04995,9e-05,0.99871]
[1585744878239,114.76,6238.88,138.6,0.04989,9e-05,0.99755]
[1585744883274,114.75,6238.22,138.6,0.0498,9e-05,0.99613]
[1585744894351,114.75,6238.69,138.6,0.04984,9e-05,0.99683]
[1585744899386,114.77,6238.36,138.6,0.04984,9e-05,0.99671]
[1585744904421,114.76,6237.02,138.6,0.04971,9e-05,0.99434]
[1585744909457,114.76,6236.31,138.6,0.04964,9e-05,0.99323]
[1585744914492,114.74,6236.73,138.6,0.04965,9e-05,0.99336]
[1585744920077,114.76,6237.0,138.6,0.0497,9e-05,0.99419]
[1585744925568,114.77,6237.24,138.6,0.04974,9e-05,0.99493]
[1585744930603,114.75,6239.03,138.6,0.04988,9e-05,0.99739]
[1585744935639,114.77,6238.97,138.6,0.0499,9e-05,0.99781]
[1585744945708,114.73,6238.22,138.6,0.04977,9e-05,0.99553]
[1585744950743,114.78,6238.6,138.6,0.04987,9e-05,0.9973]
[1585744956077,114.78,6238.88,138.6,0.0499,9e-05,0.99769]
[1585744961821,114.77,6238.93,138.6,0.04989,9e-05,0.9976]
[1585744971892,114.77,6239.76,138.6,0.04997,9e-05,0.99892]
[1585744976926,114.78,6239.41,138.6,0.04994,9e-05,0.9985]
[1585744986996,114.76,6240.85,138.6,0.05005,9e-05,1.00044]
[1585744998075,114.75,6240.92,138.6,0.05004,9e-05,1.00032]
[1585745009151,114.75,6240.4,138.6,0.04999,9e-05,0.99933]
[1585745014597,114.75,6240.38,138.6,0.04998,9e-05,0.99919]
[1585745022077,114.74,6240.11,138.6,0.04994,9e-05,0.9985]
[1585745027277,114.74,6240.28,138.6,0.04995,9e-05,0.99876]
[1585745032313,114.76,6239.07,138.6,0.04987,9e-05,0.99727]
[1585745048424,114.73,6242.31,138.6,0.05012,9e-05,1.00179]
[1585745053459,114.72,6242.34,138.6,0.05012,9e-05,1.00171]
[1585745058494,114.72,6242.41,138.6,0.05012,9e-05,1.00166]
[1585745063529,114.71,6242.53,138.6,0.05011,9e-05,1.00165]
[1585745075613,114.69,6242.54,138.6,0.05008,9e-05,1.00111]
[1585745080648,114.68,6243.13,138.6,0.05012,9e-05,1.00185]
[1585745085683,114.65,6245.3,138.6,0.05026,9e-05,1.00447]
[1585745097077,114.66,6245.96,138.6,0.05035,9e-05,1.00591]
[1585745102804,114.65,6245.92,138.6,0.05032,9e-05,1.0055]
[1585745107838,114.63,6246.52,138.6,0.05036,9e-05,1.00615]
[1585745115077,114.63,6245.94,138.6,0.0503,9e-05,1.00508]
[1585745121077,114.62,6245.94,138.6,0.05027,9e-05,1.00468]
[1585745127077,114.6,6245.97,138.6,0.05025,9e-05,1.00439]
[1585745133077,114.6,6245.93,138.6,0.05024,9e-05,1.0041]
[1585745138308,114.6,6244.82,138.6,0.05013,9e-05,1.00219]
[1585745144090,114.6,6242.56,138.6,0.04993,9e-05,0.99867]
[1585745149126,114.55,6242.53,138.6,0.04985,9e-05,0.9973]
[1585745154162,114.59,6242.73,138.6,0.04992,9e-05,0.9986]
[1585745159195,114.59,6243.19,138.6,0.04996,9e-05,0.99924]
[1585745164230,114.61,6243.36,138.6,0.05002,9e-05,1.00022]
[1585745170278,114.59,6243.19,138.6,0.04996,9e-05,0.99922]
[1585745175307,114.58,6243.24,138.6,0.04995,9e-05,0.99912]
[1585745180342,114.58,6243.33,138.6,0.04996,9e-05,0.99929]
[1585745187076,114.58,6243.41,138.6,0.04997,9e-05,0.99939]
[1585745193077,114.59,6243.41,138.6,0.04998,9e-05,0.99948]
[1585745199077,114.58,6243.41,138.6,0.04997,9e-05,0.99933]
[1585745205077,114.58,6243.38,138.6,0.04996,9e-05,0.9993]
[1585745215587,114.59,6242.44,138.6,0.04989,9e-05,0.99804]
[1585745220622,114.61,6240.03,138.6,0.04969,9e-05,0.99441]
[1585745225657,114.6,6239.42,138.6,0.04962,9e-05,0.99317]
[1585745230692,114.61,6239.34,138.6,0.04963,9e-05,0.99331]
[1585745240763,114.62,6239.51,138.6,0.04967,9e-05,0.99404]
[1585745245797,114.62,6239.22,138.6,0.04965,9e-05,0.99355]
[1585745251840,114.64,6239.1,138.6,0.04965,9e-05,0.99355]
[1585745256875,114.64,6238.98,138.6,0.04965,9e-05,0.99352]
[1585745266945,114.65,6238.94,138.6,0.04966,9e-05,0.99374]
[1585745271981,114.66,6238.88,138.6,0.04967,9e-05,0.99377]
[1585745277015,114.67,6238.29,138.6,0.04963,9e-05,0.99313]
[1585745282050,114.67,6238.23,138.6,0.04963,9e-05,0.9931]
[1585745292120,114.69,6237.81,138.6,0.04961,9e-05,0.99276]
[1585745297155,114.7,6237.68,138.6,0.04963,9e-05,0.99293]
[1585745302190,114.7,6237.67,138.6,0.04963,9e-05,0.99299]
[1585745307225,114.71,6237.61,138.6,0.04963,9e-05,0.99308]
[1585745317295,114.72,6235.96,138.6,0.04949,9e-05,0.9905]
[1585745323339,114.74,6235.78,138.6,0.0495,9e-05,0.99065]
[1585745329381,114.75,6235.56,138.6,0.0495,9e-05,0.99058]
[1585745334416,114.76,6235.39,138.6,0.0495,9e-05,0.99059]
[1585745345493,114.74,6236.15,138.6,0.04955,9e-05,0.99138]
[1585745350528,114.77,6237.48,138.6,0.04971,9e-05,0.99418]
[1585745355563,114.78,6238.68,138.6,0.04985,9e-05,0.99656]
[1585745366642,114.79,6238.05,138.6,0.0498,9e-05,0.99567]
[1585745371677,114.8,6238.49,138.6,0.04985,9e-05,0.99652]
[1585745376713,114.79,6238.17,138.6,0.04981,9e-05,0.99583]
[1585745386784,114.8,6237.69,138.6,0.04977,9e-05,0.99513]
[1585745392825,114.8,6238.04,138.6,0.0498,9e-05,0.99576]
[1585745397860,114.8,6237.94,138.6,0.0498,9e-05,0.99566]
[1585745402895,114.81,6237.73,138.6,0.04979,9e-05,0.9955]
[1585745413972,114.81,6237.9,138.6,0.0498,9e-05,0.99572]
[1585745419007,114.81,6237.92,138.6,0.04981,9e-05,0.99578]
[1585745424042,114.81,6237.93,138.6,0.04981,9e-05,0.9958]
[1585745436077,114.82,6237.81,138.6,0.0498,9e-05,0.99563]
[1585745442077,114.83,6237.47,138.6,0.0498,9e-05,0.9955]
[1585745447203,114.82,6237.31,138.6,0.04976,9e-05,0.99497]
[1585745454075,114.82,6237.25,138.6,0.04976,9e-05,0.99494]
[1585745464324,114.82,6238.89,138.6,0.04991,9e-05,0.99748]
[1585745475401,114.82,6240.66,138.6,0.05007,9e-05,1.00039]
[1585745485471,114.81,6240.26,138.6,0.05001,9e-05,0.99944]
[1585745490506,114.8,6240.07,138.6,0.04999,9e-05,0.99906]
[1585745495541,114.85,6238.98,138.6,0.04996,9e-05,0.99828]
[1585745500576,114.81,6237.46,138.6,0.04975,9e-05,0.9947]
[1585745510646,114.81,6236.41,138.6,0.04966,9e-05,0.99311]
[1585745517077,114.82,6236.45,138.6,0.04968,9e-05,0.99341]
[1585745523077,114.83,6236.46,138.6,0.04968,9e-05,0.99353]
[1585745528705,114.83,6236.03,138.6,0.04965,9e-05,0.99297]
[1585745534814,114.84,6235.67,138.6,0.04964,9e-05,0.99267]
[1585745539307,114.84,6235.58,138.6,0.04963,9e-05,0.99252]
[1585745547077,114.74,6235.65,138.6,0.04946,9e-05,0.98987]
[1585745553077,114.67,6235.44,138.6,0.04932,9e-05,0.98755]
[1585745559077,114.59,6235.41,138.6,0.0492,9e-05,0.98562]
[1585745565025,114.54,6235.41,138.6,0.04911,9e-05,0.98416]
[1585745566611,114.53,6235.41,138.6,0.04909,9e-05,0.98388]
[1585745566615,114.53,6235.41,138.6,0.04909,9e-05,0.98388]
[1585745572497,114.39,6234.87,138.6,0.04882,9e-05,0.97942]
[1585745579123,114.31,6234.3,138.6,0.04865,9e-05,0.97655]
[1585745589194,114.21,6235.31,138.6,0.04857,9e-05,0.97552]
[1585745594229,114.18,6236.53,138.6,0.04863,9e-05,0.97658]
[1585745601077,114.12,6237.1,138.6,0.04859,9e-05,0.97607]
[1585745606314,114.09,6237.15,138.6,0.04855,9e-05,0.97538]
[1585745613077,114.05,6237.18,138.6,0.04848,9e-05,0.97434]
[1585745619077,114.01,6237.24,138.6,0.04842,9e-05,0.97325]
[1585745625077,113.98,6237.24,138.6,0.04836,9e-05,0.97237]
[1585745631077,113.94,6237.26,138.6,0.04831,9e-05,0.97157]
[1585745637077,113.91,6237.2,138.6,0.04825,9e-05,0.97063]
[1585745643077,113.88,6237.19,138.6,0.0482,9e-05,0.96976]
[1585745648606,113.86,6236.74,138.6,0.04813,9e-05,0.96851]
[1585745653641,113.83,6236.4,138.6,0.04805,9e-05,0.9673]
[1585745658676,113.81,6236.23,138.6,0.048,9e-05,0.96641]
[1585745664077,113.79,6236.12,138.6,0.04796,9e-05,0.96575]
[1585745669754,113.77,6236.23,138.6,0.04793,9e-05,0.96528]
[1585745675797,113.74,6236.53,138.6,0.04791,9e-05,0.96492]
[1585745680830,113.74,6236.52,138.6,0.0479,9e-05,0.96483]
[1585745685865,113.73,6234.57,138.6,0.04772,9e-05,0.96162]
[1585745690900,113.72,6231.96,138.6,0.04747,9e-05,0.95711]
[1585745696943,113.74,6230.22,138.6,0.04733,9e-05,0.95466]
[1585745701977,113.71,6230.26,138.6,0.04729,9e-05,0.95404]
[1585745708019,113.68,6231.91,138.6,0.04739,9e-05,0.95592]
[1585745713054,113.72,6231.81,138.6,0.04745,9e-05,0.95681]
[1585745718077,113.71,6231.79,138.6,0.04743,9e-05,0.9565]
[1585745723124,113.7,6231.95,138.6,0.04742,9e-05,0.95642]
[1585745728159,113.7,6231.15,138.6,0.04736,9e-05,0.95523]
[1585745733194,113.69,6231.26,138.6,0.04734,9e-05,0.95497]
[1585745738229,113.68,6231.33,138.6,0.04733,9e-05,0.95474]
[1585745743264,113.65,6234.68,138.6,0.04758,9e-05,0.95935]
[1585745748299,113.68,6234.61,138.6,0.04763,9e-05,0.9601]
[1585745753334,113.68,6234.22,138.6,0.04759,9e-05,0.9594]
[1585745758369,113.66,6233.32,138.6,0.04749,9e-05,0.95764]
[1585745764411,113.67,6232.83,138.6,0.04745,9e-05,0.95689]
[1585745769446,113.67,6232.28,138.6,0.0474,9e-05,0.95604]
[1585745774481,113.67,6230.49,138.6,0.04724,9e-05,0.95325]
[1585745780523,113.66,6229.16,138.6,0.04711,9e-05,0.95092]
[1585745785558,113.66,6229.09,138.6,0.04711,9e-05,0.95082]
[1585745792607,113.68,6229.44,138.6,0.04716,9e-05,0.95166]
[1585745797642,113.7,6229.21,138.6,0.04717,9e-05,0.95183]
[1585745802677,113.69,6229.1,138.6,0.04714,9e-05,0.95125]
[1585745807712,113.67,6229.44,138.6,0.04715,9e-05,0.9515]
[1585745812748,113.68,6230.39,138.6,0.04724,9e-05,0.95316]
[1585745817783,113.71,6230.02,138.6,0.04726,9e-05,0.95337]
[1585745822818,113.7,6229.65,138.6,0.0472,9e-05,0.95242]
[1585745827895,113.7,6229.54,138.6,0.0472,9e-05,0.95236]
[1585745832930,113.71,6229.15,138.6,0.04718,9e-05,0.95192]
[1585745838077,113.71,6228.89,138.6,0.04716,9e-05,0.95165]
[1585745844007,113.71,6228.76,138.6,0.04715,9e-05,0.95147]
[1585745849042,113.72,6228.2,138.6,0.04711,9e-05,0.95064]
[1585745854077,113.73,6227.88,138.6,0.04709,9e-05,0.95021]
[1585745859077,113.76,6226.77,138.6,0.04704,9e-05,0.94934]
[1585745864147,113.75,6224.95,138.6,0.04687,9e-05,0.94626]
[1585745870189,113.76,6224.31,138.6,0.04681,9e-05,0.94527]
[1585745876231,113.77,6223.72,138.6,0.04678,9e-05,0.94464]
[1585745881266,113.76,6224.12,138.6,0.0468,9e-05,0.94504]
[1585745886301,113.79,6224.75,138.6,0.04691,9e-05,0.94692]
[1585745891336,113.8,6224.74,138.6,0.04692,9e-05,0.94712]
[1585745896371,113.81,6224.84,138.6,0.04695,9e-05,0.9475]
[1585745903420,113.82,6224.75,138.6,0.04696,9e-05,0.94765]
[1585745908456,113.83,6224.84,138.6,0.04698,9e-05,0.94805]
[1585745914498,113.84,6224.68,138.6,0.04698,9e-05,0.94791]
[1585745919533,113.85,6224.14,138.6,0.04695,9e-05,0.94735]
[1585745924570,113.9,6223.12,138.6,0.04693,9e-05,0.94698]
[1585745927906,113.86,6223.22,138.6,0.04688,9e-05,0.9461]
[1585745933632,113.78,6219.57,138.6,0.04643,9e-05,0.93824]
[1585745938667,113.67,6218.44,138.6,0.04616,9e-05,0.93365]
[1585745943702,113.65,6218.47,138.6,0.04613,9e-05,0.93321]
[1585745948738,113.57,6217.84,138.6,0.04594,9e-05,0.93009]
[1585745953773,113.54,6217.63,138.6,0.04588,9e-05,0.92899]
[1585745958809,113.49,6218.12,138.6,0.04583,9e-05,0.92835]
[1585745963844,113.43,6218.37,138.6,0.04576,9e-05,0.92724]
[1585745968879,113.37,6219.01,138.6,0.04573,9e-05,0.92684]
[1585745973914,113.33,6220.53,138.6,0.04579,9e-05,0.92802]
[1585745978949,113.29,6220.57,138.6,0.04573,9e-05,0.927]
[1585745979682,113.29,6220.57,138.6,0.04573,9e-05,0.927]
[1585745984991,113.33,6222.55,138.6,0.04597,9e-05,0.93122]
[1585745990026,113.37,6222.92,138.6,0.04606,9e-05,0.93278]
[1585745995061,113.41,6222.03,138.6,0.04605,9e-05,0.93245]
[1585745996038,113.41,6222.03,138.6,0.04605,9e-05,0.93245]
[1585746001103,113.36,6221.17,138.6,0.04589,9e-05,0.92974]
[1585746006139,113.31,6220.83,138.6,0.04579,9e-05,0.92797]
[1585746011173,113.3,6219.03,138.6,0.04561,9e-05,0.92484]
[1585746016208,113.22,6219.28,138.6,0.04551,9e-05,0.9232]
[1585746026278,113.12,6220.27,138.6,0.04544,9e-05,0.9222]
[1585746031313,113.12,6219.62,138.6,0.04537,9e-05,0.92091]
[1585746041384,113.06,6219.95,138.6,0.0453,9e-05,0.91991]
[1585746046419,113.01,6219.19,138.6,0.04517,9e-05,0.91759]
[1585746051454,112.99,6219.04,138.6,0.04512,9e-05,0.91678]
[1585746056489,112.96,6218.85,138.6,0.04506,9e-05,0.91578]
[1585746062531,112.94,6218.25,138.6,0.04496,9e-05,0.91412]
[1585746065970,112.91,6218.18,138.6,0.04492,9e-05,0.91346]
[1585746071594,112.99,6218.95,138.6,0.04511,9e-05,0.91662]
[1585746076629,113.03,6219.73,138.6,0.04524,9e-05,0.91885]
[1585746081665,113.11,6220.01,138.6,0.0454,9e-05,0.92148]
[1585746086699,113.14,6223.0,138.6,0.0457,9e-05,0.92691]
[1585746091734,113.2,6224.28,138.6,0.0459,9e-05,0.93025]
[1585746096769,113.2,6226.04,138.6,0.04606,9e-05,0.93314]
[1585746106839,113.31,6228.12,138.6,0.04641,9e-05,0.93912]
[1585746111874,113.32,6229.15,138.6,0.04652,9e-05,0.94112]
[1585746116909,113.34,6230.5,138.6,0.04667,9e-05,0.94368]
[1585746126980,113.39,6230.56,138.6,0.04676,9e-05,0.9452]
[1585746132014,113.41,6230.42,138.6,0.04678,9e-05,0.94542]
[1585746138057,113.43,6230.51,138.6,0.04681,9e-05,0.94603]
[1585746143091,113.44,6230.98,138.6,0.04688,9e-05,0.94717]
[1585746148126,113.47,6228.94,138.6,0.04674,9e-05,0.94459]
[1585746154169,113.48,6228.32,138.6,0.04669,9e-05,0.94368]
[1585746159203,113.5,6228.08,138.6,0.0467,9e-05,0.94381]
[1585746164238,113.51,6228.28,138.6,0.04674,9e-05,0.94449]
[1585746169273,113.49,6229.17,138.6,0.04678,9e-05,0.94527]
[1585746174309,113.53,6230.29,138.6,0.04696,9e-05,0.94829]
[1585746179344,113.55,6231.47,138.6,0.04708,9e-05,0.95051]
[1585746184379,113.53,6232.57,138.6,0.04716,9e-05,0.95187]
[1585746190421,113.56,6232.94,138.6,0.04723,9e-05,0.95321]
[1585746195456,113.56,6233.47,138.6,0.04728,9e-05,0.95405]
[1585746200491,113.56,6233.41,138.6,0.04729,9e-05,0.95409]
[1585746205526,113.57,6232.99,138.6,0.04726,9e-05,0.95363]
[1585746210561,113.59,6232.79,138.6,0.04727,9e-05,0.95381]
[1585746215596,113.57,6232.21,138.6,0.04718,9e-05,0.95212]
[1585746220631,113.57,6232.46,138.6,0.0472,9e-05,0.9526]
[1585746225666,113.58,6232.43,138.6,0.04722,9e-05,0.9528]
[1585746230701,113.59,6233.12,138.6,0.04729,9e-05,0.95403]
[1585746235736,113.58,6233.49,138.6,0.04731,9e-05,0.95441]
[1585746240771,113.59,6233.76,138.6,0.04735,9e-05,0.95509]
[1585746245806,113.59,6233.91,138.6,0.04736,9e-05,0.95536]
[1585746250841,113.6,6233.28,138.6,0.04732,9e-05,0.95456]
[1585746255876,113.61,6233.12,138.6,0.04732,9e-05,0.95455]
[1585746260911,113.57,6233.62,138.6,0.04731,9e-05,0.95441]
[1585746267077,113.59,6233.48,138.6,0.04733,9e-05,0.95482]
[1585746272997,113.59,6232.86,138.6,0.04727,9e-05,0.95367]
[1585746278031,113.59,6232.59,138.6,0.04724,9e-05,0.95319]
[1585746283070,113.59,6233.94,138.6,0.04736,9e-05,0.95537]
[1585746288078,113.59,6234.71,138.6,0.04743,9e-05,0.95657]
[1585746293137,113.59,6234.59,138.6,0.04743,9e-05,0.95647]
[1585746298172,113.59,6234.65,138.6,0.04742,9e-05,0.95635]
[1585746304217,113.59,6234.83,138.6,0.04744,9e-05,0.95672]
[1585746309249,113.58,6235.15,138.6,0.04745,9e-05,0.95696]
[1585746314284,113.55,6235.84,138.6,0.04747,9e-05,0.95745]
[1585746319319,113.57,6236.6,138.6,0.04757,9e-05,0.95911]
[1585746325361,113.57,6236.89,138.6,0.0476,9e-05,0.95958]
[1585746331403,113.57,6236.27,138.6,0.04753,9e-05,0.9584]
[1585746339077,113.56,6236.32,138.6,0.04752,9e-05,0.95819]
[1585746345077,113.55,6236.33,138.6,0.04751,9e-05,0.95809]
[1585746350536,113.52,6236.95,138.6,0.04752,9e-05,0.9583]
[1585746357077,113.54,6237.1,138.6,0.04756,9e-05,0.95898]
[1585746362624,113.54,6237.72,138.6,0.04761,9e-05,0.95983]
[1585746367657,113.53,6238.05,138.6,0.04763,9e-05,0.96031]
[1585746372692,113.53,6238.25,138.6,0.04764,9e-05,0.96046]
[1585746377727,113.53,6237.58,138.6,0.04758,9e-05,0.95944]
[1585746382763,113.51,6237.55,138.6,0.04756,9e-05,0.95899]
[1585746387799,113.51,6237.42,138.6,0.04754,9e-05,0.95868]
[1585746392835,113.51,6237.46,138.6,0.04754,9e-05,0.95865]
[1585746397869,113.5,6237.18,138.6,0.0475,9e-05,0.958]
[1585746402904,113.49,6237.42,138.6,0.0475,9e-05,0.95803]
[1585746407939,113.5,6237.49,138.6,0.04751,9e-05,0.95825]
[1585746413981,113.49,6237.44,138.6,0.04751,9e-05,0.95813]
[1585746419016,113.49,6237.4,138.6,0.0475,9e-05,0.95798]
[1585746424051,113.49,6237.5,138.6,0.0475,9e-05,0.95804]
[1585746429077,113.49,6237.43,138.6,0.0475,9e-05,0.95799]
[1585746434121,113.49,6237.22,138.6,0.04747,9e-05,0.95756]
[1585746439160,113.5,6236.57,138.6,0.04744,9e-05,0.95694]
[1585746444193,113.48,6236.45,138.6,0.0474,9e-05,0.95623]
[1585746450077,113.48,6236.22,138.6,0.04738,9e-05,0.9559]
[1585746456077,113.49,6236.15,138.6,0.04737,9e-05,0.95571]
[1585746461312,113.49,6236.27,138.6,0.04738,9e-05,0.95593]
[1585746467354,113.48,6236.62,138.6,0.04741,9e-05,0.9564]
[1585746472389,113.49,6236.62,138.6,0.04741,9e-05,0.95644]
[1585746477424,113.48,6236.99,138.6,0.04744,9e-05,0.95697]
[1585746482459,113.49,6236.85,138.6,0.04744,9e-05,0.95699]
[1585746487494,113.48,6236.83,138.6,0.04742,9e-05,0.95668]
[1585746492529,113.48,6236.82,138.6,0.04742,9e-05,0.95665]
[1585746498077,113.48,6236.85,138.6,0.04742,9e-05,0.95664]
[1585746503606,113.48,6236.81,138.6,0.04742,9e-05,0.95661]
[1585746510077,113.48,6236.76,138.6,0.04741,9e-05,0.9565]
[1585746515690,113.48,6236.79,138.6,0.04741,9e-05,0.95639]
[1585746520726,113.48,6236.87,138.6,0.04742,9e-05,0.95652]
[1585746528077,113.48,6236.7,138.6,0.0474,9e-05,0.95623]
[1585746533818,113.48,6236.69,138.6,0.0474,9e-05,0.95622]
[1585746538852,113.48,6234.71,138.6,0.04723,9e-05,0.9531]
[1585746543887,113.49,6234.51,138.6,0.04722,9e-05,0.95305]
[1585746549077,113.5,6234.37,138.6,0.04722,9e-05,0.95292]
[1585746555077,113.5,6234.41,138.6,0.04722,9e-05,0.95303]
[1585746561007,113.48,6234.21,138.6,0.04719,9e-05,0.9524]
[1585746566042,113.51,6234.2,138.6,0.04722,9e-05,0.95297]
[1585746572083,113.52,6234.15,138.6,0.04722,9e-05,0.95296]
[1585746577119,113.52,6234.08,138.6,0.04722,9e-05,0.95282]
[1585746582153,113.52,6233.8,138.6,0.04719,9e-05,0.95241]
[1585746588077,113.53,6233.69,138.6,0.0472,9e-05,0.95248]
[1585746593231,113.53,6233.62,138.6,0.0472,9e-05,0.95256]
[1585746600077,113.54,6233.48,138.6,0.0472,9e-05,0.95243]
[1585746606077,113.54,6233.48,138.6,0.04721,9e-05,0.95256]
[1585746612077,113.54,6233.84,138.6,0.04724,9e-05,0.9532]
[1585746618077,113.55,6233.79,138.6,0.04725,9e-05,0.9533]
[1585746623441,113.59,6232.99,138.6,0.04724,9e-05,0.953]
[1585746628476,113.58,6232.67,138.6,0.04719,9e-05,0.95212]
[1585746633512,113.58,6232.2,138.6,0.04714,9e-05,0.95131]
[1585746638547,113.57,6231.87,138.6,0.04711,9e-05,0.95067]
[1585746645077,113.58,6231.81,138.6,0.04711,9e-05,0.95078]
[1585746651077,113.58,6231.75,138.6,0.04711,9e-05,0.95074]
[1585746657077,113.6,6231.75,138.6,0.04713,9e-05,0.95101]
[1585746662715,113.61,6231.52,138.6,0.04714,9e-05,0.95112]
[1585746667750,113.61,6231.23,138.6,0.0471,9e-05,0.95053]
[1585746675077,113.61,6231.2,138.6,0.04711,9e-05,0.95064]
[1585746680841,113.63,6230.97,138.6,0.04711,9e-05,0.95066]
[1585746686883,113.64,6230.0,138.6,0.04704,9e-05,0.94929]
[1585746693077,113.65,6229.68,138.6,0.04703,9e-05,0.949]
[1585746698967,113.68,6229.03,138.6,0.04701,9e-05,0.94871]
[1585746705009,113.67,6228.73,138.6,0.04697,9e-05,0.94793]
[1585746710044,113.67,6228.85,138.6,0.04698,9e-05,0.94808]
[1585746717077,113.67,6231.12,138.6,0.04719,9e-05,0.95181]
[1585746722128,113.69,6231.45,138.6,0.04724,9e-05,0.95276]
[1585746728170,113.69,6231.03,138.6,0.04721,9e-05,0.9522]
[1585746733205,113.71,6227.86,138.6,0.04695,9e-05,0.94755]
[1585746738240,113.71,6227.17,138.6,0.04689,9e-05,0.94646]
[1585746748312,113.75,6226.3,138.6,0.04689,9e-05,0.94623]
[1585746754353,113.75,6226.43,138.6,0.04688,9e-05,0.94613]
[1585746759389,113.76,6226.64,138.6,0.04692,9e-05,0.94674]
[1585746764423,113.77,6226.73,138.6,0.04694,9e-05,0.94715]
[1585746769458,113.78,6226.34,138.6,0.04692,9e-05,0.94673]
[1585746775500,113.78,6226.65,138.6,0.04695,9e-05,0.94728]
[1585746780535,113.8,6226.82,138.6,0.047,9e-05,0.94803]
[1585746785570,113.78,6228.16,138.6,0.04709,9e-05,0.94979]
[1585746791612,113.8,6228.25,138.6,0.04713,9e-05,0.95042]
[1585746796647,113.81,6228.58,138.6,0.04718,9e-05,0.95121]
[1585746801682,113.82,6228.63,138.6,0.04719,9e-05,0.95143]
[1585746806717,113.82,6228.95,138.6,0.04723,9e-05,0.95207]
[1585746812767,113.83,6228.23,138.6,0.04717,9e-05,0.95107]
[1585746817794,113.83,6228.06,138.6,0.04715,9e-05,0.95071]
[1585746822829,113.8,6228.7,138.6,0.04716,9e-05,0.95098]
[1585746827864,113.81,6229.15,138.6,0.04723,9e-05,0.95207]
[1585746834077,113.83,6229.31,138.6,0.04726,9e-05,0.95261]
[1585746839948,113.84,6229.18,138.6,0.04727,9e-05,0.95274]
[1585746844983,113.84,6229.15,138.6,0.04726,9e-05,0.95261]
[1585746850018,113.84,6229.2,138.6,0.04727,9e-05,0.95272]
[1585746855053,113.84,6229.19,138.6,0.04726,9e-05,0.95266]
[1585746860088,113.84,6228.2,138.6,0.04719,9e-05,0.95127]
[1585746865123,113.84,6228.06,138.6,0.04716,9e-05,0.9509]
[1585746870160,113.84,6227.99,138.6,0.04716,9e-05,0.9509]
[1585746875194,113.92,6226.96,138.6,0.04718,9e-05,0.95103]
[1585746880229,113.85,6227.84,138.6,0.04716,9e-05,0.95069]
[1585746885264,113.85,6227.76,138.6,0.04716,9e-05,0.9507]
[1585746890299,113.86,6227.54,138.6,0.04715,9e-05,0.95055]
[1585746895334,113.86,6227.44,138.6,0.04714,9e-05,0.95044]
[1585746900369,113.86,6227.34,138.6,0.04713,9e-05,0.9502]
[1585746905404,113.86,6228.21,138.6,0.04721,9e-05,0.9517]
[1585746910439,113.87,6228.86,138.6,0.04728,9e-05,0.95283]
[1585746915474,113.87,6229.49,138.6,0.04733,9e-05,0.95378]
[1585746925544,113.85,6234.77,138.6,0.04778,9e-05,0.96182]
[1585746930579,113.84,6234.75,138.6,0.04777,9e-05,0.96162]
[1585746935614,113.83,6234.79,138.6,0.04775,9e-05,0.96124]
[1585746941657,113.83,6234.41,138.6,0.04771,9e-05,0.96058]
[1585746946693,113.8,6234.3,138.6,0.04766,9e-05,0.95975]
[1585746951727,113.79,6234.79,138.6,0.04767,9e-05,0.9601]
[1585746956762,113.8,6234.38,138.6,0.04766,9e-05,0.95978]
[1585746961797,113.78,6234.34,138.6,0.04762,9e-05,0.95911]
[1585746966839,113.77,6234.34,138.6,0.0476,9e-05,0.95891]
[1585746971876,113.77,6234.31,138.6,0.0476,9e-05,0.95885]
[1585746977918,113.74,6235.01,138.6,0.04762,9e-05,0.95925]
[1585746984077,113.74,6235.07,138.6,0.04763,9e-05,0.95942]
[1585746990002,113.74,6234.58,138.6,0.04757,9e-05,0.95844]
[1585746996044,113.73,6234.06,138.6,0.04751,9e-05,0.95731]
[1585747002077,113.72,6234.0,138.6,0.04749,9e-05,0.95698]
[1585747008077,113.72,6234.01,138.6,0.04748,9e-05,0.95688]
[1585747013163,113.71,6233.84,138.6,0.04746,9e-05,0.95648]
[1585747018198,113.71,6233.91,138.6,0.04746,9e-05,0.95654]
[1585747023233,113.71,6234.35,138.6,0.0475,9e-05,0.95714]
[1585747029076,113.7,6234.61,138.6,0.04751,9e-05,0.95738]
[1585747034310,113.7,6234.6,138.6,0.04751,9e-05,0.95733]
[1585747041076,113.69,6234.68,138.6,0.04751,9e-05,0.95733]
[1585747046394,113.69,6234.81,138.6,0.04751,9e-05,0.95734]
[1585747056465,113.67,6236.26,138.6,0.04761,9e-05,0.95921]
[1585747062077,113.66,6236.64,138.6,0.04762,9e-05,0.95938]
[1585747067541,113.67,6235.94,138.6,0.04758,9e-05,0.9586]
[1585747074077,113.65,6235.61,138.6,0.04752,9e-05,0.95763]
[1585747079626,113.65,6235.49,138.6,0.0475,9e-05,0.95734]
[1585747086076,113.65,6235.52,138.6,0.0475,9e-05,0.9573]
[1585747091710,113.69,6232.59,138.6,0.04731,9e-05,0.95381]
[1585747096745,113.65,6231.8,138.6,0.04717,9e-05,0.95149]
[1585747101780,113.66,6230.52,138.6,0.04707,9e-05,0.94961]
[1585747106815,113.65,6230.38,138.6,0.04705,9e-05,0.94925]
[1585747112857,113.66,6231.26,138.6,0.04713,9e-05,0.95071]
[1585747117892,113.67,6231.53,138.6,0.04717,9e-05,0.95136]
[1585747122927,113.68,6231.93,138.6,0.04723,9e-05,0.95234]
[1585747127962,113.68,6231.75,138.6,0.04721,9e-05,0.95197]
[1585747132997,113.68,6231.84,138.6,0.04722,9e-05,0.95224]
[1585747138032,113.69,6231.98,138.6,0.04724,9e-05,0.95255]
[1585747143077,113.68,6232.31,138.6,0.04726,9e-05,0.95294]
[1585747148103,113.7,6232.24,138.6,0.04728,9e-05,0.9533]
[1585747155077,113.7,6232.35,138.6,0.04729,9e-05,0.95341]
[1585747160191,113.69,6233.03,138.6,0.04734,9e-05,0.95434]
[1585747165226,113.69,6233.14,138.6,0.04735,9e-05,0.95444]
[1585747170261,113.7,6233.52,138.6,0.04739,9e-05,0.95528]
[1585747176077,113.71,6232.93,138.6,0.04735,9e-05,0.95443]
[1585747182077,113.7,6232.68,138.6,0.04731,9e-05,0.95374]
[1585747187380,113.7,6232.13,138.6,0.04726,9e-05,0.9529]
[1585747194077,113.7,6231.99,138.6,0.04726,9e-05,0.95276]
[1585747200077,113.7,6231.98,138.6,0.04726,9e-05,0.95281]
[1585747205510,113.7,6231.99,138.6,0.04726,9e-05,0.95282]
[1585747210545,113.71,6232.02,138.6,0.04727,9e-05,0.95294]
[1585747215580,113.71,6232.88,138.6,0.04735,9e-05,0.95434]
[1585747220615,113.71,6232.97,138.6,0.04735,9e-05,0.95446]
[1585747225650,113.71,6232.73,138.6,0.04733,9e-05,0.95413]
[1585747230685,113.71,6232.4,138.6,0.0473,9e-05,0.95359]
[1585747236077,113.71,6232.43,138.6,0.0473,9e-05,0.95354]
[1585747242077,113.71,6232.42,138.6,0.0473,9e-05,0.95356]
[1585747247804,113.71,6232.55,138.6,0.04732,9e-05,0.95383]
[1585747252839,113.72,6231.26,138.6,0.04721,9e-05,0.9518]
[1585747258881,113.72,6230.3,138.6,0.04712,9e-05,0.95032]
[1585747263916,113.72,6230.36,138.6,0.04713,9e-05,0.95049]
[1585747268952,113.72,6230.66,138.6,0.04715,9e-05,0.95082]
[1585747273986,113.74,6230.38,138.6,0.04717,9e-05,0.95112]
[1585747279022,113.74,6230.39,138.6,0.04717,9e-05,0.95104]
[1585747284056,113.75,6230.28,138.6,0.04717,9e-05,0.95107]
[1585747290077,113.75,6230.14,138.6,0.04716,9e-05,0.9509]
[1585747295134,113.75,6230.45,138.6,0.04719,9e-05,0.95131]
[1585747300169,113.75,6231.13,138.6,0.04724,9e-05,0.95234]
[1585747308077,113.76,6231.37,138.6,0.04728,9e-05,0.95292]
[1585747313264,113.76,6231.37,138.6,0.04728,9e-05,0.95297]
[1585747319306,113.76,6231.17,138.6,0.04726,9e-05,0.95265]
[1585747324341,113.76,6231.0,138.6,0.04725,9e-05,0.95237]
[1585747329376,113.76,6231.3,138.6,0.04728,9e-05,0.95293]
[1585747334411,113.77,6231.08,138.6,0.04726,9e-05,0.95269]
[1585747339446,113.77,6231.21,138.6,0.04728,9e-05,0.95291]
[1585747345488,113.77,6231.21,138.6,0.04728,9e-05,0.95294]
[1585747350523,113.77,6231.17,138.6,0.04728,9e-05,0.95296]
[1585747356077,113.77,6231.2,138.6,0.04727,9e-05,0.95283]
[1585747361600,113.77,6231.15,138.6,0.04727,9e-05,0.9528]
[1585747368077,113.77,6231.14,138.6,0.04727,9e-05,0.95282]
[1585747374077,113.77,6231.17,138.6,0.04728,9e-05,0.95287]
[1585747380077,113.78,6231.17,138.6,0.04728,9e-05,0.95294]
[1585747385768,113.78,6231.26,138.6,0.04729,9e-05,0.9531]
[1585747390803,113.78,6231.07,138.6,0.04727,9e-05,0.95279]
[1585747398077,113.78,6230.89,138.6,0.04726,9e-05,0.95259]
[1585747404077,113.78,6230.9,138.6,0.04727,9e-05,0.95265]
[1585747410077,113.78,6230.95,138.6,0.04727,9e-05,0.95278]
[1585747415978,113.78,6231.55,138.6,0.04732,9e-05,0.95358]
[1585747421013,113.78,6231.9,138.6,0.04734,9e-05,0.95395]
[1585747427055,113.79,6231.43,138.6,0.04732,9e-05,0.95348]
[1585747434077,113.79,6231.44,138.6,0.04731,9e-05,0.95344]
[1585747439140,113.78,6231.48,138.6,0.04731,9e-05,0.95347]
[1585747446077,113.79,6231.48,138.6,0.04732,9e-05,0.95351]
[1585747452077,113.79,6231.74,138.6,0.04734,9e-05,0.95394]
[1585747464077,113.8,6229.82,138.6,0.04719,9e-05,0.95123]
[1585747470077,113.79,6229.76,138.6,0.04717,9e-05,0.95091]
[1585747475391,113.8,6229.16,138.6,0.04712,9e-05,0.94991]
[1585747482077,113.81,6229.02,138.6,0.04712,9e-05,0.94995]
[1585747487477,113.81,6229.05,138.6,0.04713,9e-05,0.95011]
[1585747492512,113.83,6228.18,138.6,0.04708,9e-05,0.94917]
[1585747500077,113.83,6228.1,138.6,0.04707,9e-05,0.94896]
[1585747505603,113.84,6227.71,138.6,0.04706,9e-05,0.94875]
[1585747512077,113.84,6227.94,138.6,0.04708,9e-05,0.94913]
[1585747517689,113.85,6227.98,138.6,0.04709,9e-05,0.94931]
[1585747524077,113.85,6228.01,138.6,0.0471,9e-05,0.94944]
[1585747530077,113.86,6227.87,138.6,0.0471,9e-05,0.94945]
[1585747535813,113.87,6227.79,138.6,0.0471,9e-05,0.94938]
[1585747541855,113.87,6227.93,138.6,0.04712,9e-05,0.94973]
[1585747546892,113.87,6227.7,138.6,0.04711,9e-05,0.94945]
[1585747551925,113.87,6230.05,138.6,0.04731,9e-05,0.95315]
[1585747556960,113.87,6230.96,138.6,0.0474,9e-05,0.95463]
[1585747563077,113.88,6230.79,138.6,0.04739,9e-05,0.95448]
[1585747569044,113.87,6230.76,138.6,0.04737,9e-05,0.95423]
[1585747574079,113.87,6230.74,138.6,0.04737,9e-05,0.95415]
[1585747580121,113.87,6230.75,138.6,0.04737,9e-05,0.95413]
[1585747585156,113.87,6230.8,138.6,0.04737,9e-05,0.95424]
[1585747590191,113.86,6230.88,138.6,0.04737,9e-05,0.95422]
[1585747595228,113.86,6230.88,138.6,0.04737,9e-05,0.95409]
[1585747600263,113.86,6231.13,138.6,0.04738,9e-05,0.95438]
[1585747605298,113.86,6231.1,138.6,0.04737,9e-05,0.95423]
[1585747610334,113.85,6231.06,138.6,0.04737,9e-05,0.95414]
[1585747616376,113.85,6231.25,138.6,0.04738,9e-05,0.9544]
[1585747621411,113.85,6231.31,138.6,0.04737,9e-05,0.95431]
[1585747626445,113.84,6231.31,138.6,0.04737,9e-05,0.95429]
[1585747632077,113.86,6230.79,138.6,0.04735,9e-05,0.95389]
[1585747637522,113.85,6230.75,138.6,0.04733,9e-05,0.95344]
[1585747642557,113.84,6231.04,138.6,0.04734,9e-05,0.95378]
[1585747647592,113.84,6231.06,138.6,0.04735,9e-05,0.95388]
[1585747652627,113.84,6231.34,138.6,0.04736,9e-05,0.95411]
[1585747658669,113.84,6231.7,138.6,0.04739,9e-05,0.95465]
[1585747665077,113.84,6231.83,138.6,0.0474,9e-05,0.95479]
[1585747671077,113.84,6231.77,138.6,0.04739,9e-05,0.95466]
[1585747677077,113.83,6231.77,138.6,0.04739,9e-05,0.95456]
[1585747682839,113.84,6231.57,138.6,0.04738,9e-05,0.95436]
[1585747688927,113.83,6231.79,138.6,0.04738,9e-05,0.95447]
[1585747693961,113.83,6232.03,138.6,0.04741,9e-05,0.9549]
[1585747698996,113.83,6232.25,138.6,0.04742,9e-05,0.95521]
[1585747704077,113.82,6232.33,138.6,0.04742,9e-05,0.95509]
[1585747710077,113.81,6232.4,138.6,0.04742,9e-05,0.9551]
[1585747715108,113.81,6232.55,138.6,0.04742,9e-05,0.95508]
[1585747727192,113.8,6235.29,138.6,0.04765,9e-05,0.95921]
[1585747732228,113.79,6235.47,138.6,0.04765,9e-05,0.95927]
[1585747738269,113.78,6235.45,138.6,0.04763,9e-05,0.959]
[1585747746077,113.77,6235.41,138.6,0.04761,9e-05,0.95863]
[1585747751360,113.76,6235.09,138.6,0.04757,9e-05,0.95794]
[1585747756395,113.76,6233.28,138.6,0.0474,9e-05,0.95492]
[1585747761430,113.76,6232.82,138.6,0.04736,9e-05,0.95417]
[1585747766465,113.76,6232.55,138.6,0.04733,9e-05,0.95372]
[1585747771501,113.75,6232.7,138.6,0.04733,9e-05,0.95364]
[1585747776536,113.76,6233.48,138.6,0.04741,9e-05,0.95503]
[1585747782077,113.75,6233.76,138.6,0.04742,9e-05,0.95538]
[1585747791932,113.74,6235.1,138.6,0.04753,9e-05,0.95731]
[1585747800077,113.74,6234.92,138.6,0.04752,9e-05,0.95702]
[1585747806077,113.74,6234.98,138.6,0.04751,9e-05,0.9569]
[1585747811780,113.74,6234.77,138.6,0.0475,9e-05,0.95667]
[1585747821850,113.73,6233.2,138.6,0.04733,9e-05,0.95379]
[1585747826885,113.72,6233.14,138.6,0.04732,9e-05,0.9536]
[1585747831920,113.73,6233.33,138.6,0.04735,9e-05,0.95405]
[1585747836955,113.73,6233.1,138.6,0.04732,9e-05,0.95355]
[1585747842077,113.73,6233.12,138.6,0.04733,9e-05,0.95365]
[1585747848077,113.73,6233.01,138.6,0.04731,9e-05,0.9534]
[1585747854077,113.73,6232.97,138.6,0.0473,9e-05,0.95326]
[1585747860077,113.73,6233.16,138.6,0.04733,9e-05,0.95366]
[1585747866077,113.72,6233.39,138.6,0.04733,9e-05,0.9537]
[1585747871193,113.73,6233.96,138.6,0.0474,9e-05,0.95494]
[1585747876228,113.73,6233.91,138.6,0.0474,9e-05,0.955]
[1585747881263,113.75,6233.1,138.6,0.04736,9e-05,0.95416]
[1585747887077,113.74,6232.62,138.6,0.04729,9e-05,0.95298]
[1585747893077,113.73,6232.53,138.6,0.04727,9e-05,0.95264]
[1585747898382,113.73,6233.08,138.6,0.04732,9e-05,0.95347]
[1585747903417,113.74,6232.62,138.6,0.04728,9e-05,0.95281]
[1585747911076,113.74,6233.47,138.6,0.04736,9e-05,0.95418]
[1585747921543,113.73,6235.67,138.6,0.04754,9e-05,0.95747]
[1585747926578,113.72,6236.1,138.6,0.04757,9e-05,0.95801]
[1585747932077,113.72,6236.29,138.6,0.04758,9e-05,0.9582]
[1585747942691,113.69,6241.56,138.6,0.04802,9e-05,0.96613]
[1585747947725,113.68,6241.68,138.6,0.04801,9e-05,0.96592]
[1585747952760,113.68,6240.39,138.6,0.04789,9e-05,0.96379]
[1585747957795,113.66,6241.06,138.6,0.04791,9e-05,0.96417]
[1585747962830,113.64,6240.61,138.6,0.04784,9e-05,0.96303]
[1585747972900,113.62,6238.98,138.6,0.04767,9e-05,0.95998]
[1585747977935,113.61,6240.71,138.6,0.04779,9e-05,0.96227]
[1585747982970,113.6,6241.07,138.6,0.04782,9e-05,0.96272]
[1585747988019,113.6,6239.95,138.6,0.04771,9e-05,0.96085]
[1585747998077,113.59,6236.07,138.6,0.04736,9e-05,0.95453]
[1585748004076,113.6,6235.43,138.6,0.0473,9e-05,0.95356]
[1585748010077,113.63,6232.83,138.6,0.04712,9e-05,0.95021]
[1585748015207,113.61,6231.81,138.6,0.04699,9e-05,0.94798]
[1585748020242,113.61,6231.91,138.6,0.04699,9e-05,0.94798]
[1585748025277,113.63,6231.68,138.6,0.04701,9e-05,0.94822]
[1585748030312,113.64,6231.75,138.6,0.04703,9e-05,0.94859]
[1585748035349,113.65,6231.4,138.6,0.04702,9e-05,0.94825]
[1585748040383,113.67,6229.12,138.6,0.04685,9e-05,0.94525]
[1585748045418,113.67,6227.71,138.6,0.04672,9e-05,0.94293]
[1585748050453,113.69,6227.61,138.6,0.04674,9e-05,0.94326]
[1585748055489,113.71,6227.64,138.6,0.04677,9e-05,0.94377]
[1585748060523,113.72,6227.57,138.6,0.04679,9e-05,0.94405]
[1585748065558,113.73,6227.49,138.6,0.0468,9e-05,0.94421]
[1585748070593,113.75,6227.3,138.6,0.04682,9e-05,0.9444]
[1585748075628,113.77,6225.16,138.6,0.04665,9e-05,0.94129]
[1585748080663,113.79,6223.88,138.6,0.04656,9e-05,0.93976]
[1585748085704,113.81,6223.12,138.6,0.04654,9e-05,0.9392]
[1585748090739,113.82,6222.26,138.6,0.04648,9e-05,0.93812]
[1585748100809,113.88,6220.95,138.6,0.04644,9e-05,0.93736]
[1585748105892,113.9,6219.97,138.6,0.0464,9e-05,0.93653]
[1585748116969,113.95,6216.69,138.6,0.04619,9e-05,0.93262]
[1585748122004,113.99,6216.58,138.6,0.04623,9e-05,0.93324]
[1585748126062,114.0,6216.32,138.6,0.04624,9e-05,0.93333]
[1585748132074,113.98,6211.97,138.6,0.0458,9e-05,0.92561]
[1585748135646,114.05,6207.47,138.6,0.04553,9e-05,0.92053]
[1585748142250,114.1,6182.69,138.6,0.04348,8e-05,0.88349]
[1585748151497,113.9,6184.01,138.6,0.04328,8e-05,0.8804]
[1585748157250,113.94,6181.1,138.6,0.0431,8e-05,0.87693]
[1585748162285,113.9,6183.3,138.6,0.04322,8e-05,0.87924]
[1585748164757,113.96,6183.68,138.6,0.04334,8e-05,0.88128]
[1585748170341,113.9,6188.9,138.6,0.0437,8e-05,0.88797]
[1585748170722,113.9,6188.9,138.6,0.0437,8e-05,0.88797]
[1585748176575,113.94,6195.01,138.6,0.04427,9e-05,0.89814]
[1585748180460,113.96,6197.35,138.6,0.04451,9e-05,0.90238]
[1585748183406,113.91,6198.78,138.6,0.04455,9e-05,0.90329]
[1585748184483,113.92,6199.06,138.6,0.0446,9e-05,0.90408]
[1585748184507,113.92,6199.06,138.6,0.0446,9e-05,0.90408]
[1585748184524,113.92,6199.06,138.6,0.0446,9e-05,0.90408]
[1585748192438,113.93,6196.27,138.6,0.04436,9e-05,0.89978]
[1585748194776,113.88,6195.68,138.6,0.04424,9e-05,0.89771]
[1585748195002,113.88,6195.68,138.6,0.04424,9e-05,0.89771]
[1585748201612,113.88,6196.24,138.6,0.04429,9e-05,0.89857]
[1585748208751,113.91,6198.65,138.6,0.04454,9e-05,0.90301]
[1585748210300,113.79,6200.38,138.6,0.0445,9e-05,0.90257]
[1585748210351,113.79,6200.38,138.6,0.0445,9e-05,0.90257]
[1585748212463,113.88,6200.42,138.6,0.04464,9e-05,0.90499]
[1585748217321,113.86,6199.31,138.6,0.04452,9e-05,0.90283]
[1585748217626,113.86,6199.31,138.6,0.04452,9e-05,0.90283]
[1585748222705,113.82,6197.25,138.6,0.04428,9e-05,0.89856]
[1585748224629,113.81,6197.56,138.6,0.04428,9e-05,0.89868]
[1585748224675,113.81,6197.56,138.6,0.04428,9e-05,0.89868]
[1585748229947,113.83,6196.26,138.6,0.04421,9e-05,0.89722]
[1585748230310,113.83,6196.26,138.6,0.04421,9e-05,0.89722]
[1585748230312,113.83,6196.26,138.6,0.04421,9e-05,0.89722]
[1585748231843,113.83,6195.61,138.6,0.04415,9e-05,0.89627]
[1585748237810,113.8,6193.99,138.6,0.04397,9e-05,0.89308]
[1585748242846,113.81,6192.38,138.6,0.04384,8e-05,0.89075]
[1585748247881,113.81,6190.89,138.6,0.04372,8e-05,0.88845]
[1585748248312,113.81,6190.89,138.6,0.04372,8e-05,0.88845]
[1585748253923,113.81,6190.58,138.6,0.04368,8e-05,0.8878]
[1585748258610,113.76,6192.3,138.6,0.04376,8e-05,0.88927]
[1585748261522,113.8,6193.24,138.6,0.0439,9e-05,0.8918]
[1585748261524,113.8,6193.24,138.6,0.0439,9e-05,0.8918]
[1585748261868,113.8,6193.24,138.6,0.0439,9e-05,0.8918]
[1585748264035,113.81,6193.26,138.6,0.04392,9e-05,0.89209]
[1585748266394,113.78,6194.04,138.6,0.04393,9e-05,0.89237]
[1585748266904,113.78,6194.04,138.6,0.04393,9e-05,0.89237]
[1585748275071,113.79,6195.54,138.6,0.04407,9e-05,0.89491]
[1585748285140,113.81,6194.63,138.6,0.04403,9e-05,0.89404]
[1585748290175,113.8,6194.68,138.6,0.04401,9e-05,0.89379]
[1585748295211,113.76,6195.97,138.6,0.04407,9e-05,0.89496]
[1585748305280,113.77,6197.06,138.6,0.04418,9e-05,0.89681]
[1585748310315,113.77,6198.03,138.6,0.04425,9e-05,0.89824]
[1585748315350,113.75,6198.5,138.6,0.04426,9e-05,0.89832]
[1585748320385,113.74,6198.81,138.6,0.04428,9e-05,0.89866]
[1585748325421,113.72,6199.09,138.6,0.04427,9e-05,0.89863]
[1585748335491,113.72,6199.74,138.6,0.04432,9e-05,0.89953]
[1585748340526,113.7,6199.66,138.6,0.04429,9e-05,0.89899]
[1585748345561,113.7,6199.67,138.6,0.04428,9e-05,0.89884]
[1585748355632,113.68,6200.51,138.6,0.04433,9e-05,0.89981]
[1585748360667,113.69,6200.23,138.6,0.04431,9e-05,0.89947]
[1585748365702,113.66,6200.49,138.6,0.0443,9e-05,0.89932]
[1585748370737,113.65,6200.67,138.6,0.0443,9e-05,0.89926]
[1585748375772,113.65,6200.74,138.6,0.04429,9e-05,0.89913]
[1585748386849,113.61,6201.03,138.6,0.04426,9e-05,0.89869]
[1585748391885,113.61,6200.98,138.6,0.04426,9e-05,0.89862]
[1585748397077,113.61,6200.67,138.6,0.04423,9e-05,0.89818]
[1585748402961,113.6,6200.82,138.6,0.04422,9e-05,0.89797]
[1585748407996,113.61,6198.91,138.6,0.04407,9e-05,0.89534]
[1585748408974,113.61,6198.91,138.6,0.04407,9e-05,0.89534]
[1585748414038,113.58,6198.18,138.6,0.04397,9e-05,0.89345]
[1585748414053,113.58,6198.18,138.6,0.04397,9e-05,0.89345]
[1585748417240,113.63,6197.03,138.6,0.04395,9e-05,0.89298]
[1585748423101,113.6,6196.1,138.6,0.04382,9e-05,0.89075]
[1585748428136,113.59,6194.94,138.6,0.04371,8e-05,0.88877]
[1585748429450,113.61,6194.87,138.6,0.04372,8e-05,0.88902]
[1585748435185,113.56,6196.05,138.6,0.04374,8e-05,0.88941]
[1585748440221,113.59,6197.45,138.6,0.04391,9e-05,0.89245]
[1585748445255,113.61,6197.06,138.6,0.04392,9e-05,0.89246]
[1585748456332,113.61,6198.31,138.6,0.04402,9e-05,0.89427]
[1585748466402,113.61,6199.75,138.6,0.04414,9e-05,0.89659]
[1585748471437,113.6,6199.37,138.6,0.04409,9e-05,0.89564]
[1585748476472,113.57,6200.7,138.6,0.04416,9e-05,0.89694]
[1585748486542,113.57,6201.0,138.6,0.04418,9e-05,0.8974]
[1585748492584,113.58,6201.36,138.6,0.04422,9e-05,0.89805]
[1585748497619,113.58,6201.31,138.6,0.04422,9e-05,0.89806]
[1585748507690,113.54,6204.15,138.6,0.0444,9e-05,0.90145]
[1585748512724,113.52,6206.31,138.6,0.04456,9e-05,0.90427]
[1585748522794,113.51,6207.97,138.6,0.04468,9e-05,0.90648]
[1585748532865,113.47,6208.3,138.6,0.04465,9e-05,0.90609]
[1585748538077,113.45,6208.93,138.6,0.04467,9e-05,0.90646]
[1585748543941,113.43,6209.11,138.6,0.04466,9e-05,0.90641]
[1585748554011,113.39,6209.36,138.6,0.0446,9e-05,0.90543]
[1585748559046,113.37,6210.05,138.6,0.04464,9e-05,0.90611]
[1585748564081,113.37,6210.49,138.6,0.04467,9e-05,0.90667]
[1585748569116,113.35,6211.44,138.6,0.04473,9e-05,0.90775]
[1585748574151,113.33,6212.34,138.6,0.04477,9e-05,0.90861]
[1585748584221,113.34,6212.25,138.6,0.04478,9e-05,0.90879]
[1585748585086,113.34,6212.25,138.6,0.04478,9e-05,0.90879]
[1585748590263,113.27,6212.49,138.6,0.0447,9e-05,0.90744]
[1585748595300,113.26,6212.65,138.6,0.04468,9e-05,0.90722]
[1585748600335,113.25,6212.79,138.6,0.04469,9e-05,0.90736]
[1585748605370,113.21,6213.32,138.6,0.04468,9e-05,0.90721]
[1585748610405,113.19,6213.65,138.6,0.04467,9e-05,0.90717]
[1585748615440,113.15,6216.75,138.6,0.04486,9e-05,0.91072]
[1585748620475,113.17,6216.74,138.6,0.04489,9e-05,0.91115]
[1585748625510,113.14,6217.0,138.6,0.04488,9e-05,0.91098]
[1585748631077,113.12,6215.69,138.6,0.04472,9e-05,0.90828]
[1585748636588,113.13,6214.56,138.6,0.04464,9e-05,0.90673]
[1585748641623,113.09,6214.31,138.6,0.04456,9e-05,0.90546]
[1585748646658,113.09,6213.12,138.6,0.04446,9e-05,0.90357]
[1585748651693,113.08,6211.5,138.6,0.04431,9e-05,0.90084]
[1585748656728,113.09,6211.11,138.6,0.04429,9e-05,0.90055]
[1585748661763,113.07,6211.09,138.6,0.04426,9e-05,0.90003]
[1585748666798,113.06,6210.68,138.6,0.04421,9e-05,0.89908]
[1585748671833,113.06,6211.42,138.6,0.04426,9e-05,0.90004]
[1585748677877,113.06,6211.5,138.6,0.04427,9e-05,0.90018]
[1585748682910,113.06,6211.5,138.6,0.04427,9e-05,0.90018]
[1585748687945,113.06,6211.7,138.6,0.04428,9e-05,0.90039]
[1585748692980,113.06,6211.32,138.6,0.04425,9e-05,0.89977]
[1585748699023,113.05,6211.38,138.6,0.04424,9e-05,0.89973]
[1585748704059,113.05,6211.32,138.6,0.04423,9e-05,0.89958]
[1585748709077,113.04,6211.69,138.6,0.04425,9e-05,0.89984]
[1585748714129,113.06,6211.01,138.6,0.04423,9e-05,0.89951]
[1585748726213,113.04,6210.92,138.6,0.04419,9e-05,0.89878]
[1585748733077,113.04,6210.8,138.6,0.04417,9e-05,0.89846]
[1585748738298,113.04,6210.99,138.6,0.04418,9e-05,0.89865]
[1585748743333,113.04,6211.12,138.6,0.04419,9e-05,0.89877]
[1585748748368,113.05,6210.96,138.6,0.04419,9e-05,0.89878]
[1585748753403,113.07,6209.95,138.6,0.04415,9e-05,0.89795]
[1585748758438,113.04,6209.58,138.6,0.04406,9e-05,0.89647]
[1585748763473,113.06,6208.82,138.6,0.04403,9e-05,0.8959]
[1585748768509,113.05,6208.54,138.6,0.04399,9e-05,0.89515]
[1585748773544,113.05,6208.55,138.6,0.04399,9e-05,0.89519]
[1585748778579,113.06,6208.28,138.6,0.04398,9e-05,0.89491]
[1585748783614,113.06,6208.09,138.6,0.04397,9e-05,0.89471]
[1585748788651,113.08,6207.67,138.6,0.04396,9e-05,0.8945]
[1585748788746,113.08,6207.67,138.6,0.04396,9e-05,0.8945]
[1585748794691,113.09,6205.45,138.6,0.04378,9e-05,0.89119]
[1585748804761,113.1,6204.07,138.6,0.04367,9e-05,0.88927]
[1585748809796,113.11,6203.18,138.6,0.04362,9e-05,0.8883]
[1585748814831,113.13,6202.68,138.6,0.0436,9e-05,0.88787]
[1585748824901,113.14,6202.63,138.6,0.04362,9e-05,0.88815]
[1585748829936,113.12,6203.76,138.6,0.04369,9e-05,0.88943]
[1585748840006,113.17,6205.69,138.6,0.04393,9e-05,0.8937]
[1585748845041,113.2,6205.37,138.6,0.04394,9e-05,0.89379]
[1585748855111,113.17,6203.48,138.6,0.04373,9e-05,0.89007]
[1585748860146,113.21,6202.67,138.6,0.04373,9e-05,0.8899]
[1585748865181,113.21,6202.72,138.6,0.04373,9e-05,0.88991]
[1585748870217,113.22,6202.97,138.6,0.04377,9e-05,0.89059]
[1585748875252,113.22,6203.22,138.6,0.04379,9e-05,0.89101]
[1585748886328,113.24,6203.13,138.6,0.04381,9e-05,0.89138]
[1585748892076,113.24,6204.42,138.6,0.04392,9e-05,0.89337]
[1585748897406,113.26,6204.21,138.6,0.04393,9e-05,0.89352]
[1585748908483,113.27,6202.5,138.6,0.04381,9e-05,0.89121]
[1585748913518,113.28,6202.89,138.6,0.04384,9e-05,0.89183]
[1585748918553,113.28,6203.09,138.6,0.04385,9e-05,0.89199]
[1585748923588,113.29,6202.79,138.6,0.04385,9e-05,0.89199]
[1585748933659,113.3,6204.27,138.6,0.04399,9e-05,0.89444]
[1585748940077,113.29,6204.57,138.6,0.04401,9e-05,0.89477]
[1585748945746,113.31,6203.74,138.6,0.04396,9e-05,0.89386]
[1585748955815,113.31,6205.07,138.6,0.04407,9e-05,0.89591]
[1585748960849,113.31,6204.14,138.6,0.044,9e-05,0.89457]
[1585748965884,113.31,6203.06,138.6,0.0439,9e-05,0.89283]
[1585748970919,113.31,6203.6,138.6,0.04395,9e-05,0.89372]
[1585748976077,113.32,6203.71,138.6,0.04397,9e-05,0.89399]
[1585748987031,113.32,6203.52,138.6,0.04396,9e-05,0.89375]
[1585748992067,113.33,6203.71,138.6,0.04398,9e-05,0.89415]
[1585748997077,113.33,6204.79,138.6,0.04408,9e-05,0.89588]
[1585749007172,113.34,6203.8,138.6,0.04401,9e-05,0.89464]
[1585749012207,113.34,6204.38,138.6,0.04405,9e-05,0.89541]
[1585749017242,113.32,6205.1,138.6,0.04408,9e-05,0.89606]
[1585749022278,113.31,6206.09,138.6,0.04416,9e-05,0.89746]
[1585749028319,113.32,6206.68,138.6,0.04423,9e-05,0.89865]
[1585749034361,113.32,6207.24,138.6,0.04426,9e-05,0.89923]
[1585749040406,113.31,6207.07,138.6,0.04424,9e-05,0.89882]
[1585749045440,113.3,6207.01,138.6,0.04421,9e-05,0.89831]
[1585749050618,113.31,6207.01,138.6,0.04422,9e-05,0.89853]
[1585749056517,113.29,6207.03,138.6,0.04419,9e-05,0.89805]
[1585749062560,113.3,6207.16,138.6,0.04422,9e-05,0.89853]
[1585749067594,113.3,6206.73,138.6,0.04418,9e-05,0.89789]
[1585749072629,113.3,6206.34,138.6,0.04416,9e-05,0.89737]
[1585749077664,113.29,6206.28,138.6,0.04413,9e-05,0.89699]
[1585749082699,113.29,6206.51,138.6,0.04415,9e-05,0.89729]
[1585749087736,113.29,6206.34,138.6,0.04413,9e-05,0.89699]
[1585749092769,113.28,6206.5,138.6,0.04413,9e-05,0.8969]
[1585749097804,113.27,6206.26,138.6,0.0441,9e-05,0.89639]
[1585749102839,113.28,6207.19,138.6,0.04419,9e-05,0.89798]
[1585749107874,113.28,6207.43,138.6,0.04421,9e-05,0.89836]
[1585749112909,113.27,6208.11,138.6,0.04426,9e-05,0.89923]
[1585749117944,113.27,6208.4,138.6,0.04428,9e-05,0.89967]
[1585749123077,113.25,6208.61,138.6,0.04427,9e-05,0.89955]
[1585749128295,113.26,6208.82,138.6,0.04429,9e-05,0.89992]
[1585749134059,113.26,6208.01,138.6,0.04422,9e-05,0.89864]
[1585749140101,113.25,6207.73,138.6,0.04419,9e-05,0.89811]
[1585749140414,113.25,6207.73,138.6,0.04419,9e-05,0.89811]
[1585749146143,113.24,6207.9,138.6,0.04419,9e-05,0.89819]
[1585749147034,113.24,6207.9,138.6,0.04419,9e-05,0.89819]
[1585749152185,113.25,6207.86,138.6,0.04419,9e-05,0.89803]
[1585749158227,113.26,6206.43,138.6,0.04409,9e-05,0.89618]
[1585749168297,113.24,6207.2,138.6,0.04412,9e-05,0.89679]
[1585749174077,113.24,6207.48,138.6,0.04414,9e-05,0.89728]
[1585749184409,113.22,6208.13,138.6,0.04417,9e-05,0.89783]
[1585749189445,113.24,6208.16,138.6,0.0442,9e-05,0.89829]
[1585749194479,113.23,6208.87,138.6,0.04425,9e-05,0.89924]
[1585749199515,113.23,6208.82,138.6,0.04424,9e-05,0.89908]
[1585749204549,113.23,6208.64,138.6,0.04422,9e-05,0.89874]
[1585749214619,113.21,6208.99,138.6,0.04422,9e-05,0.89866]
[1585749219654,113.22,6208.39,138.6,0.04418,9e-05,0.89791]
[1585749224689,113.21,6208.08,138.6,0.04415,9e-05,0.8974]
[1585749242815,113.21,6208.83,138.6,0.0442,9e-05,0.89842]
[1585749247853,113.21,6209.31,138.6,0.04425,9e-05,0.89916]
[1585749248136,113.21,6209.31,138.6,0.04425,9e-05,0.89916]
[1585749254902,113.2,6209.6,138.6,0.04426,9e-05,0.89942]
[1585749266986,113.19,6209.77,138.6,0.04426,9e-05,0.89949]
[1585749273028,113.19,6209.3,138.6,0.04421,9e-05,0.89861]
[1585749279077,113.19,6209.08,138.6,0.0442,9e-05,0.89828]
[1585749284105,113.19,6208.54,138.6,0.04414,9e-05,0.89723]
[1585749294175,113.19,6207.61,138.6,0.04406,9e-05,0.89588]
[1585749300077,113.19,6207.49,138.6,0.04406,9e-05,0.89574]
[1585749305255,113.22,6206.94,138.6,0.04406,9e-05,0.89573]
[1585749310289,113.19,6206.56,138.6,0.04398,9e-05,0.8944]
[1585749315325,113.2,6206.38,138.6,0.04398,9e-05,0.89437]
[1585749325398,113.21,6206.19,138.6,0.04397,9e-05,0.8941]
[1585749332447,113.21,6206.04,138.6,0.04396,9e-05,0.89397]
[1585749338074,113.21,6206.89,138.6,0.04403,9e-05,0.89524]
[1585749343524,113.22,6207.35,138.6,0.04407,9e-05,0.89601]
[1585749351077,113.22,6207.75,138.6,0.04411,9e-05,0.89669]
[1585749356615,113.22,6207.78,138.6,0.04411,9e-05,0.89667]
[1585749361650,113.22,6206.82,138.6,0.04404,9e-05,0.89536]
[1585749366685,113.21,6206.96,138.6,0.04404,9e-05,0.89539]
[1585749372077,113.22,6207.09,138.6,0.04406,9e-05,0.8957]
[1585749378077,113.22,6207.11,138.6,0.04407,9e-05,0.89582]
[1585749383804,113.22,6207.19,138.6,0.04407,9e-05,0.89591]
[1585749385438,113.22,6207.19,138.6,0.04407,9e-05,0.89591]
[1585749396895,113.23,6207.16,138.6,0.04407,9e-05,0.89583]
[1585749401930,113.22,6207.69,138.6,0.04411,9e-05,0.89662]
[1585749406965,113.23,6207.72,138.6,0.04412,9e-05,0.89672]
[1585749413007,113.23,6207.33,138.6,0.04409,9e-05,0.89622]
[1585749425091,113.23,6206.53,138.6,0.04403,9e-05,0.89506]
[1585749431133,113.28,6203.99,138.6,0.04388,9e-05,0.89225]
[1585749436168,113.22,6203.57,138.6,0.04375,9e-05,0.89005]
[1585749447246,113.23,6205.68,138.6,0.04394,9e-05,0.89356]
[1585749452280,113.27,6206.17,138.6,0.04404,9e-05,0.89522]
[1585749459077,113.27,6206.25,138.6,0.04405,9e-05,0.89529]
[1585749464365,113.27,6206.24,138.6,0.04405,9e-05,0.8954]
[1585749476449,113.24,6207.8,138.6,0.04414,9e-05,0.89714]
[1585749482491,113.26,6208.04,138.6,0.0442,9e-05,0.89802]
[1585749487528,113.27,6207.9,138.6,0.04419,9e-05,0.89792]
[1585749497597,113.25,6208.87,138.6,0.04424,9e-05,0.89883]
[1585749502632,113.25,6208.81,138.6,0.04425,9e-05,0.89896]
[1585749507667,113.25,6207.93,138.6,0.04416,9e-05,0.8975]
[1585749518745,113.25,6207.18,138.6,0.04409,9e-05,0.89617]
[1585749523779,113.25,6207.03,138.6,0.04407,9e-05,0.89584]
[1585749531077,113.25,6206.91,138.6,0.04407,9e-05,0.89582]
[1585749536870,113.25,6208.34,138.6,0.04419,9e-05,0.89786]
[1585749547949,113.25,6208.3,138.6,0.04419,9e-05,0.89788]
[1585749552983,113.23,6208.62,138.6,0.04418,9e-05,0.89786]
[1585749558077,113.24,6208.7,138.6,0.04421,9e-05,0.89825]
[1585749564063,113.24,6208.87,138.6,0.04422,9e-05,0.89845]
[1585749569098,113.23,6208.85,138.6,0.04421,9e-05,0.8983]
[1585749574133,113.24,6208.9,138.6,0.04421,9e-05,0.89834]
[1585749580175,113.23,6208.75,138.6,0.04419,9e-05,0.89789]
[1585749585210,113.23,6209.98,138.6,0.04429,9e-05,0.89975]
[1585749595280,113.21,6210.39,138.6,0.0443,9e-05,0.90006]
[1585749600315,113.21,6210.27,138.6,0.04429,9e-05,0.89981]
[1585749605350,113.21,6210.03,138.6,0.04428,9e-05,0.89954]
[1585749615421,113.22,6209.79,138.6,0.04426,9e-05,0.89926]
[1585749620455,113.2,6209.67,138.6,0.04422,9e-05,0.89857]
[1585749626497,113.19,6209.54,138.6,0.0442,9e-05,0.89821]
[1585749631532,113.19,6210.04,138.6,0.04423,9e-05,0.89875]
[1585749636567,113.17,6210.32,138.6,0.04423,9e-05,0.89875]
[1585749647645,113.18,6211.13,138.6,0.0443,9e-05,0.9001]
[1585749652679,113.18,6210.93,138.6,0.04429,9e-05,0.89988]
[1585749657716,113.17,6210.76,138.6,0.04426,9e-05,0.89931]
[1585749667785,113.17,6208.86,138.6,0.0441,9e-05,0.89652]
[1585749672820,113.16,6209.89,138.6,0.04416,9e-05,0.89767]
[1585749677855,113.2,6208.98,138.6,0.04415,9e-05,0.89738]
[1585749682890,113.18,6208.52,138.6,0.04408,9e-05,0.89605]
[1585749692960,113.17,6208.19,138.6,0.04403,9e-05,0.89524]
[1585749699077,113.17,6208.4,138.6,0.04406,9e-05,0.89566]
[1585749705077,113.18,6207.85,138.6,0.04402,9e-05,0.89495]
[1585749715114,113.18,6206.42,138.6,0.0439,9e-05,0.89285]
[1585749720149,113.19,6205.4,138.6,0.04383,9e-05,0.89155]
[1585749725184,113.2,6206.61,138.6,0.04394,9e-05,0.89354]
[1585749735254,113.2,6207.24,138.6,0.044,9e-05,0.89455]
[1585749746332,113.22,6207.22,138.6,0.04402,9e-05,0.89495]
[1585749757265,113.23,6206.46,138.6,0.04397,9e-05,0.89391]
[1585749764458,113.22,6206.25,138.6,0.04395,9e-05,0.89348]
[1585749769492,113.23,6206.24,138.6,0.04395,9e-05,0.89359]
[1585749774529,113.23,6206.83,138.6,0.04401,9e-05,0.89463]
[1585749784599,113.25,6206.7,138.6,0.04402,9e-05,0.89473]
[1585749794669,113.24,6206.86,138.6,0.04403,9e-05,0.89487]
[1585749804739,113.26,6209.47,138.6,0.04427,9e-05,0.89927]
[1585749810077,113.24,6210.16,138.6,0.0443,9e-05,0.89986]
[1585749816077,113.23,6210.21,138.6,0.04429,9e-05,0.89961]
[1585749821858,113.23,6210.22,138.6,0.04428,9e-05,0.89958]
[1585749826893,113.22,6210.21,138.6,0.04427,9e-05,0.8994]
[1585749834077,113.22,6210.09,138.6,0.04425,9e-05,0.89907]
[1585749840077,113.21,6210.11,138.6,0.04425,9e-05,0.89903]
[1585749846026,113.21,6210.79,138.6,0.0443,9e-05,0.89994]
[1585749851061,113.2,6211.43,138.6,0.04435,9e-05,0.90079]
[1585749856096,113.2,6211.62,138.6,0.04436,9e-05,0.90094]
[1585749866167,113.21,6214.56,138.6,0.04463,9e-05,0.9058]
[1585749871201,113.17,6214.52,138.6,0.04455,9e-05,0.90452]
[1585749876237,113.16,6214.45,138.6,0.04453,9e-05,0.90415]
[1585749887313,113.17,6212.17,138.6,0.04435,9e-05,0.90095]
[1585749892348,113.14,6211.69,138.6,0.04427,9e-05,0.89946]
[1585749897383,113.13,6211.32,138.6,0.04423,9e-05,0.89875]
[1585749902418,113.13,6211.18,138.6,0.04421,9e-05,0.89843]
[1585749907453,113.13,6211.09,138.6,0.0442,9e-05,0.89833]
[1585749917523,113.14,6210.14,138.6,0.04414,9e-05,0.89714]
[1585749923566,113.13,6209.97,138.6,0.04411,9e-05,0.89662]
[1585749933636,113.09,6213.34,138.6,0.04432,9e-05,0.90053]
[1585749939077,113.11,6215.58,138.6,0.04455,9e-05,0.90469]
[1585749945077,113.12,6214.91,138.6,0.04451,9e-05,0.9038]
[1585749950756,113.1,6214.91,138.6,0.04447,9e-05,0.90326]
[1585749955791,113.08,6213.78,138.6,0.04435,9e-05,0.90113]
[1585749966077,113.07,6214.0,138.6,0.04435,9e-05,0.90119]
[1585749971905,113.07,6214.9,138.6,0.04443,9e-05,0.90255]
[1585749976941,113.07,6215.04,138.6,0.04443,9e-05,0.90263]
[1585749981975,113.06,6214.46,138.6,0.04438,9e-05,0.90161]
[1585749987008,113.05,6214.59,138.6,0.04438,9e-05,0.90164]
[1585749993077,113.05,6214.54,138.6,0.04436,9e-05,0.90128]
[1585749998089,113.03,6215.02,138.6,0.04438,9e-05,0.90167]
[1585750004132,113.03,6215.98,138.6,0.04446,9e-05,0.90316]
[1585750009170,113.03,6216.01,138.6,0.04445,9e-05,0.90304]
[1585750019240,113.01,6216.49,138.6,0.04446,9e-05,0.90333]
[1585750024276,113.0,6217.11,138.6,0.0445,9e-05,0.90406]
[1585750029311,112.99,6217.63,138.6,0.04453,9e-05,0.90449]
[1585750039384,112.98,6219.5,138.6,0.04467,9e-05,0.9072]
[1585750044419,112.94,6220.24,138.6,0.04467,9e-05,0.90729]
[1585750049455,112.94,6220.59,138.6,0.04471,9e-05,0.90802]
[1585750054489,112.94,6220.29,138.6,0.04468,9e-05,0.90733]
[1585750065077,112.91,6220.75,138.6,0.04466,9e-05,0.90716]
[1585750071077,112.9,6220.78,138.6,0.04465,9e-05,0.90698]
[1585750076368,112.86,6221.41,138.6,0.04465,9e-05,0.90705]
[1585750081679,112.87,6221.48,138.6,0.04467,9e-05,0.90745]
[1585750087720,112.86,6221.55,138.6,0.04466,9e-05,0.90724]
[1585750092757,112.85,6221.64,138.6,0.04465,9e-05,0.90707]
[1585750102827,112.82,6223.09,138.6,0.04474,9e-05,0.9087]
[1585750107862,112.81,6223.25,138.6,0.04473,9e-05,0.90865]
[1585750112897,112.8,6223.37,138.6,0.04472,9e-05,0.90849]
[1585750118357,112.79,6223.63,138.6,0.04472,9e-05,0.90847]
[1585750129008,112.75,6225.56,138.6,0.04484,9e-05,0.91065]
[1585750134043,112.74,6226.41,138.6,0.04488,9e-05,0.91155]
[1585750140077,112.72,6226.05,138.6,0.04482,9e-05,0.91048]
[1585750145120,112.71,6225.94,138.6,0.0448,9e-05,0.91015]
[1585750155190,112.69,6224.35,138.6,0.04463,9e-05,0.90717]
[1585750161077,112.68,6224.39,138.6,0.04462,9e-05,0.90689]
[1585750166267,112.67,6224.35,138.6,0.0446,9e-05,0.90658]
[1585750176338,112.65,6223.75,138.6,0.04451,9e-05,0.90506]
[1585750182077,112.65,6223.64,138.6,0.0445,9e-05,0.90485]
[1585750187415,112.64,6223.47,138.6,0.04447,9e-05,0.90439]
[1585750193458,112.64,6223.47,138.6,0.04447,9e-05,0.9043]
[1585750203528,112.63,6223.32,138.6,0.04444,9e-05,0.90374]
[1585750209077,112.62,6224.21,138.6,0.0445,9e-05,0.90498]
[1585750214604,112.62,6224.12,138.6,0.0445,9e-05,0.90489]
[1585750220221,112.62,6223.69,138.6,0.04446,9e-05,0.90427]
[1585750225681,112.62,6223.03,138.6,0.04439,9e-05,0.90302]
[1585750233076,112.62,6223.01,138.6,0.04439,9e-05,0.90287]
[1585750238773,112.61,6223.29,138.6,0.04441,9e-05,0.9032]
[1585750243809,112.6,6223.72,138.6,0.04443,9e-05,0.90365]
[1585750254077,112.59,6224.66,138.6,0.04449,9e-05,0.90471]
[1585750260077,112.6,6224.62,138.6,0.0445,9e-05,0.90489]
[1585750265963,112.6,6224.51,138.6,0.04448,9e-05,0.90465]
[1585750276033,112.58,6224.65,138.6,0.04447,9e-05,0.90453]
[1585750281076,112.58,6226.62,138.6,0.04464,9e-05,0.90752]
[1585750286103,112.55,6227.27,138.6,0.04465,9e-05,0.90786]
[1585750292145,112.56,6227.48,138.6,0.04467,9e-05,0.90818]
[1585750302223,112.55,6227.47,138.6,0.04466,9e-05,0.90793]
[1585750308077,112.54,6227.27,138.6,0.04463,9e-05,0.90739]
[1585750314077,112.52,6227.29,138.6,0.04461,9e-05,0.90703]
[1585750319455,112.52,6227.64,138.6,0.04462,9e-05,0.90734]
[1585750326077,112.53,6227.3,138.6,0.04461,9e-05,0.90708]
[1585750331426,112.5,6227.52,138.6,0.04459,9e-05,0.90675]
[1585750338077,112.5,6227.82,138.6,0.04461,9e-05,0.90714]
[1585750344077,112.49,6227.68,138.6,0.04458,9e-05,0.90673]
[1585750354587,112.46,6228.82,138.6,0.04464,9e-05,0.90771]
[1585750360629,112.46,6229.33,138.6,0.04468,9e-05,0.90844]
[1585750366671,112.45,6229.3,138.6,0.04466,9e-05,0.90819]
[1585750377077,112.45,6228.1,138.6,0.04455,9e-05,0.90619]
[1585750382784,112.44,6228.2,138.6,0.04455,9e-05,0.90615]
[1585750387843,112.44,6228.27,138.6,0.04454,9e-05,0.90612]
[1585750398077,112.43,6227.92,138.6,0.0445,9e-05,0.90543]
[1585750403955,112.43,6228.34,138.6,0.04454,9e-05,0.90603]
[1585750408990,112.42,6228.43,138.6,0.04453,9e-05,0.90598]
[1585750414025,112.41,6229.59,138.6,0.04462,9e-05,0.90751]
[1585750425077,112.4,6229.54,138.6,0.0446,9e-05,0.90718]
[1585750430137,112.4,6229.51,138.6,0.04459,9e-05,0.90702]
[1585750435172,112.39,6229.36,138.6,0.04457,9e-05,0.90663]
[1585750445242,112.39,6229.32,138.6,0.04455,9e-05,0.90634]
[1585750450277,112.38,6229.39,138.6,0.04455,9e-05,0.90635]
[1585750455312,112.37,6229.69,138.6,0.04457,9e-05,0.90664]
[1585750466390,112.36,6232.38,138.6,0.04477,9e-05,0.91046]
[1585750471425,112.34,6235.62,138.6,0.04501,9e-05,0.91483]
[1585750476460,112.35,6234.98,138.6,0.04498,9e-05,0.91422]
[1585750486530,112.28,6235.26,138.6,0.04489,9e-05,0.91276]
[1585750491566,112.29,6235.53,138.6,0.04493,9e-05,0.9135]
[1585750496600,112.28,6235.9,138.6,0.04495,9e-05,0.91387]
[1585750501636,112.28,6236.54,138.6,0.045,9e-05,0.91477]
[1585750506671,112.25,6236.23,138.6,0.04493,9e-05,0.91348]
[1585750516741,112.23,6235.79,138.6,0.04486,9e-05,0.91226]
[1585750521777,112.22,6235.68,138.6,0.04484,9e-05,0.91196]
[1585750526811,112.21,6235.27,138.6,0.04479,9e-05,0.91105]
[1585750536881,112.23,6231.5,138.6,0.04448,9e-05,0.90541]
[1585750541917,112.21,6231.36,138.6,0.04444,9e-05,0.90469]
[1585750546951,112.21,6231.62,138.6,0.04446,9e-05,0.90509]
[1585750551986,112.23,6230.49,138.6,0.04439,9e-05,0.90376]
[1585750557021,112.22,6229.79,138.6,0.04432,9e-05,0.90263]
[1585750563063,112.21,6229.84,138.6,0.04431,9e-05,0.90245]
[1585750568098,112.22,6229.89,138.6,0.04433,9e-05,0.90272]
[1585750574140,112.22,6229.7,138.6,0.04431,9e-05,0.90241]
[1585750579175,112.21,6229.85,138.6,0.04431,9e-05,0.90243]
[1585750589246,112.22,6231.44,138.6,0.04447,9e-05,0.9052]
[1585750594280,112.23,6230.75,138.6,0.04441,9e-05,0.90407]
[1585750599315,112.23,6230.76,138.6,0.04441,9e-05,0.9041]
[1585750605077,112.23,6230.64,138.6,0.0444,9e-05,0.90402]
[1585750616434,112.26,6229.33,138.6,0.04433,9e-05,0.90268]
[1585750621470,112.24,6229.32,138.6,0.0443,9e-05,0.90212]
[1585750626506,112.25,6228.97,138.6,0.04428,9e-05,0.90178]
[1585750637584,112.26,6228.28,138.6,0.04424,9e-05,0.90106]
[1585750643626,112.26,6228.83,138.6,0.04429,9e-05,0.9019]
[1585750648661,112.27,6229.13,138.6,0.04433,9e-05,0.90258]
[1585750654703,112.26,6229.4,138.6,0.04433,9e-05,0.90263]
[1585750666787,112.28,6228.12,138.6,0.04425,9e-05,0.90111]
[1585750672829,112.28,6228.09,138.6,0.04426,9e-05,0.90121]
[1585750677864,112.33,6227.08,138.6,0.04425,9e-05,0.90092]
[1585750687934,112.32,6223.79,138.6,0.04394,9e-05,0.89536]
[1585750692969,112.33,6222.95,138.6,0.04388,9e-05,0.89428]
[1585750698010,112.32,6223.35,138.6,0.0439,9e-05,0.89471]
[1585750703044,112.35,6223.87,138.6,0.04399,9e-05,0.89622]
[1585750715128,112.38,6223.76,138.6,0.04402,9e-05,0.89673]
[1585750720163,112.39,6223.6,138.6,0.04403,9e-05,0.89673]
[1585750725198,112.39,6224.63,138.6,0.04411,9e-05,0.89832]
[1585750730203,112.4,6224.69,138.6,0.04414,9e-05,0.89878]
[1585750735268,112.4,6225.13,138.6,0.04417,9e-05,0.89931]
[1585750745339,112.41,6226.72,138.6,0.04433,9e-05,0.90222]
[1585750751941,112.43,6226.7,138.6,0.04435,9e-05,0.90255]
[1585750758077,112.42,6226.66,138.6,0.04434,9e-05,0.90226]
[1585750763465,112.42,6226.59,138.6,0.04433,9e-05,0.90212]
[1585750769508,112.41,6228.22,138.6,0.04446,9e-05,0.90455]
[1585750774542,112.42,6227.07,138.6,0.04437,9e-05,0.9028]
[1585750785619,112.43,6226.01,138.6,0.04429,9e-05,0.90146]
[1585750790654,112.45,6224.51,138.6,0.04419,9e-05,0.89947]
[1585750795689,112.43,6223.64,138.6,0.04408,9e-05,0.89762]
[1585750805759,112.41,6224.1,138.6,0.0441,9e-05,0.89801]
[1585750810794,112.39,6226.27,138.6,0.04425,9e-05,0.90068]
[1585750815829,112.42,6228.27,138.6,0.04447,9e-05,0.90463]
[1585750826906,112.45,6228.39,138.6,0.04453,9e-05,0.90566]
[1585750832949,112.45,6228.53,138.6,0.04454,9e-05,0.90575]
[1585750837983,112.44,6228.44,138.6,0.04452,9e-05,0.90541]
[1585750844025,112.45,6227.66,138.6,0.04446,9e-05,0.9044]
[1585750854077,112.43,6226.69,138.6,0.04435,9e-05,0.90242]
[1585750859130,112.42,6227.99,138.6,0.04444,9e-05,0.90407]
[1585750864165,112.44,6228.3,138.6,0.04449,9e-05,0.905]
[1585750870535,112.43,6228.31,138.6,0.04449,9e-05,0.90495]
[1585750877256,112.4,6229.94,138.6,0.04459,9e-05,0.90675]
[1585750887327,112.39,6235.93,138.6,0.04508,9e-05,0.9157]
[1585750898403,112.37,6236.01,138.6,0.04505,9e-05,0.91516]
[1585750903438,112.35,6235.96,138.6,0.04502,9e-05,0.91464]
[1585750905788,112.34,6235.88,138.6,0.045,9e-05,0.91433]
[1585750906231,112.34,6235.88,138.6,0.045,9e-05,0.91433]
[1585750913508,112.33,6233.04,138.6,0.04473,9e-05,0.90947]
[1585750923579,112.33,6231.69,138.6,0.04462,9e-05,0.90748]
[1585750928613,112.31,6231.68,138.6,0.04458,9e-05,0.90687]
[1585750933648,112.3,6232.18,138.6,0.04461,9e-05,0.90744]
[1585750938684,112.3,6233.63,138.6,0.04473,9e-05,0.90966]
[1585750948753,112.29,6233.19,138.6,0.04468,9e-05,0.90867]
[1585750953788,112.29,6233.3,138.6,0.04468,9e-05,0.9087]
[1585750958823,112.28,6233.46,138.6,0.04467,9e-05,0.90866]
[1585750964866,112.27,6233.43,138.6,0.04466,9e-05,0.9084]
[1585750974936,112.25,6234.29,138.6,0.04471,9e-05,0.90933]
[1585750979971,112.25,6233.49,138.6,0.04463,9e-05,0.90794]
[1585750985006,112.25,6232.74,138.6,0.04457,9e-05,0.90678]
[1585750990041,112.25,6232.18,138.6,0.04452,9e-05,0.90593]
[1585751000111,112.21,6232.75,138.6,0.04451,9e-05,0.90591]
[1585751005146,112.24,6232.87,138.6,0.04456,9e-05,0.90672]
[1585751010181,112.24,6232.94,138.6,0.04457,9e-05,0.90683]
[1585751016077,112.23,6232.91,138.6,0.04455,9e-05,0.90643]
[1585751028077,112.22,6233.05,138.6,0.04455,9e-05,0.9065]
[1585751033342,112.23,6232.97,138.6,0.04455,9e-05,0.90646]
[1585751043412,112.2,6233.37,138.6,0.04454,9e-05,0.90648]
[1585751048447,112.22,6233.74,138.6,0.0446,9e-05,0.90745]
[1585751053484,112.22,6233.87,138.6,0.04461,9e-05,0.9076]
[1585751058517,112.21,6232.92,138.6,0.04451,9e-05,0.90592]
[1585751069594,112.23,6229.91,138.6,0.04429,9e-05,0.90176]
[1585751074629,112.21,6229.43,138.6,0.04421,9e-05,0.90043]
[1585751079664,112.22,6229.88,138.6,0.04427,9e-05,0.90142]
[1585751091077,112.24,6230.22,138.6,0.04432,9e-05,0.90234]
[1585751096784,112.24,6230.08,138.6,0.04432,9e-05,0.90223]
[1585751103077,112.24,6229.67,138.6,0.04428,9e-05,0.90154]
[1585751109077,112.25,6229.74,138.6,0.0443,9e-05,0.9019]
[1585751115077,112.26,6230.38,138.6,0.04436,9e-05,0.90303]
[1585751120952,112.26,6230.54,138.6,0.04438,9e-05,0.90335]
[1585751125986,112.27,6230.22,138.6,0.04437,9e-05,0.90314]
[1585751133077,112.27,6230.31,138.6,0.04437,9e-05,0.90313]
[1585751138366,112.26,6230.61,138.6,0.04437,9e-05,0.90321]
[1585751145077,112.27,6230.76,138.6,0.04441,9e-05,0.90382]
[1585751150157,112.28,6230.36,138.6,0.0444,9e-05,0.90352]
[1585751155193,112.27,6230.03,138.6,0.04435,9e-05,0.90279]
[1585751160630,112.27,6228.97,138.6,0.04425,9e-05,0.90095]
[1585751166269,112.29,6228.88,138.6,0.04427,9e-05,0.90133]
[1585751172077,112.29,6229.15,138.6,0.0443,9e-05,0.90179]
[1585751177346,112.29,6231.18,138.6,0.04447,9e-05,0.9049]
[1585751182383,112.29,6231.87,138.6,0.04454,9e-05,0.90609]
[1585751187416,112.29,6232.63,138.6,0.0446,9e-05,0.90725]
[1585751198494,112.27,6233.45,138.6,0.04463,9e-05,0.90784]
[1585751204536,112.27,6234.04,138.6,0.04469,9e-05,0.90881]
[1585751209571,112.27,6234.23,138.6,0.0447,9e-05,0.90901]
[1585751219642,112.26,6233.49,138.6,0.04462,9e-05,0.9076]
[1585751224677,112.24,6234.01,138.6,0.04464,9e-05,0.9081]
[1585751229712,112.24,6233.96,138.6,0.04463,9e-05,0.90791]
[1585751235077,112.25,6233.76,138.6,0.04462,9e-05,0.90773]
[1585751245824,112.23,6233.92,138.6,0.04461,9e-05,0.90749]
[1585751251866,112.22,6234.55,138.6,0.04464,9e-05,0.90811]
[1585751256901,112.22,6234.45,138.6,0.04464,9e-05,0.90813]
[1585751266971,112.21,6235.64,138.6,0.04472,9e-05,0.90957]
[1585751272006,112.2,6235.6,138.6,0.04471,9e-05,0.90943]
[1585751277077,112.19,6236.0,138.6,0.04473,9e-05,0.90971]
[1585751283078,112.19,6236.16,138.6,0.04474,9e-05,0.91]
[1585751288118,112.18,6236.32,138.6,0.04474,9e-05,0.9099]
[1585751301077,112.17,6236.29,138.6,0.04473,9e-05,0.90972]
[1585751306244,112.16,6236.34,138.6,0.04471,9e-05,0.90943]
[1585751316315,112.16,6233.66,138.6,0.04447,9e-05,0.90512]
[1585751321350,112.16,6234.1,138.6,0.0445,9e-05,0.90568]
[1585751327392,112.16,6234.33,138.6,0.04452,9e-05,0.90601]
[1585751332426,112.15,6234.52,138.6,0.04453,9e-05,0.90631]
[1585751337461,112.16,6234.45,138.6,0.04453,9e-05,0.90627]
[1585751348540,112.16,6234.27,138.6,0.04451,9e-05,0.90594]
[1585751355077,112.15,6234.32,138.6,0.04452,9e-05,0.90596]
[1585751365659,112.14,6236.21,138.6,0.04466,9e-05,0.90855]
[1585751376077,112.14,6235.99,138.6,0.04463,9e-05,0.90811]
[1585751381771,112.14,6235.39,138.6,0.04458,9e-05,0.90706]
[1585751386806,112.13,6235.21,138.6,0.04456,9e-05,0.90671]
[1585751392848,112.14,6235.02,138.6,0.04454,9e-05,0.9065]
[1585751397883,112.13,6234.28,138.6,0.04447,9e-05,0.90515]
[1585751408960,112.14,6234.28,138.6,0.04448,9e-05,0.90533]
[1585751420017,112.14,6233.28,138.6,0.0444,9e-05,0.90383]
[1585751427077,112.14,6233.27,138.6,0.0444,9e-05,0.90391]
[1585751432121,112.13,6233.73,138.6,0.04441,9e-05,0.90405]
[1585751438163,112.14,6234.19,138.6,0.04447,9e-05,0.90518]
[1585751445077,112.16,6233.82,138.6,0.04446,9e-05,0.90497]
[1585751455282,112.15,6233.69,138.6,0.04444,9e-05,0.90464]
[1585751462331,112.15,6233.39,138.6,0.04442,9e-05,0.90423]
[1585751467366,112.16,6234.97,138.6,0.04456,9e-05,0.90676]
[1585751477436,112.16,6236.24,138.6,0.04468,9e-05,0.90885]
[1585751482472,112.14,6236.21,138.6,0.04464,9e-05,0.9082]
[1585751490077,112.14,6236.91,138.6,0.0447,9e-05,0.90934]
[1585751495563,112.12,6237.27,138.6,0.0447,9e-05,0.90926]
[1585751505572,112.1,6237.68,138.6,0.0447,9e-05,0.90944]
[1585751506617,112.03,6239.63,138.6,0.04477,9e-05,0.91076]
[1585751506635,112.03,6239.63,138.6,0.04477,9e-05,0.91076]
[1585751507151,112.07,6240.62,138.6,0.04492,9e-05,0.9134]
[1585751512682,112.09,6242.64,138.6,0.04512,9e-05,0.91696]
[1585751514795,112.1,6242.67,138.6,0.04513,9e-05,0.9172]
[1585751517819,112.04,6245.09,138.6,0.04526,9e-05,0.91969]
[1585751523760,112.06,6246.01,138.6,0.04537,9e-05,0.92155]
[1585751533831,111.94,6253.55,138.6,0.04585,9e-05,0.93043]
[1585751543900,111.92,6259.3,138.6,0.04632,9e-05,0.939]
[1585751548935,111.91,6258.68,138.6,0.04625,9e-05,0.93782]
[1585751559005,111.8,6258.74,138.6,0.04608,9e-05,0.93499]
[1585751564042,111.78,6258.86,138.6,0.04605,9e-05,0.93451]
[1585751569075,111.73,6258.67,138.6,0.04595,9e-05,0.93289]
[1585751574077,111.7,6258.22,138.6,0.04588,9e-05,0.93159]
[1585751579145,111.69,6257.84,138.6,0.04581,9e-05,0.93051]
[1585751584180,111.65,6257.25,138.6,0.0457,9e-05,0.9286]
[1585751589215,111.62,6256.72,138.6,0.0456,9e-05,0.92689]
[1585751594250,111.58,6255.89,138.6,0.04547,9e-05,0.9246]
[1585751600293,111.56,6255.68,138.6,0.04542,9e-05,0.92376]
[1585751605327,111.54,6255.76,138.6,0.0454,9e-05,0.92338]
[1585751610362,111.52,6256.76,138.6,0.04545,9e-05,0.92434]
[1585751615397,111.49,6258.37,138.6,0.04554,9e-05,0.92611]
[1585751620432,111.49,6259.85,138.6,0.04567,9e-05,0.92839]
[1585751625467,111.44,6263.03,138.6,0.04588,9e-05,0.93231]
[1585751630522,111.45,6263.28,138.6,0.04592,9e-05,0.93294]
[1585751635537,111.4,6263.5,138.6,0.04586,9e-05,0.93201]
[1585751640572,111.36,6264.31,138.6,0.04587,9e-05,0.93228]
[1585751645607,111.33,6264.84,138.6,0.04586,9e-05,0.93231]
[1585751650642,111.31,6264.19,138.6,0.04577,9e-05,0.93071]
[1585751655678,111.32,6262.91,138.6,0.04567,9e-05,0.92879]
[1585751661076,111.26,6261.74,138.6,0.04548,9e-05,0.92554]
[1585751666757,111.25,6261.06,138.6,0.0454,9e-05,0.92416]
[1585751671794,111.24,6260.04,138.6,0.04528,9e-05,0.92198]
[1585751676828,111.22,6259.78,138.6,0.04523,9e-05,0.9212]
[1585751681863,111.22,6258.83,138.6,0.04515,9e-05,0.91974]
[1585751686897,111.21,6258.28,138.6,0.04508,9e-05,0.91844]
[1585751691932,111.2,6258.03,138.6,0.04504,9e-05,0.91783]
[1585751696967,111.19,6258.15,138.6,0.04504,9e-05,0.91786]
[1585751702002,111.18,6258.25,138.6,0.04503,9e-05,0.91773]
[1585751707037,111.19,6257.97,138.6,0.04502,9e-05,0.91739]
[1585751712072,111.19,6257.3,138.6,0.04496,9e-05,0.9164]
[1585751717107,111.18,6256.36,138.6,0.04486,9e-05,0.91463]
[1585751722142,111.18,6253.76,138.6,0.04463,9e-05,0.91045]
[1585751727177,111.19,6252.94,138.6,0.04458,9e-05,0.90953]
[1585751732212,111.21,6251.7,138.6,0.0445,9e-05,0.908]
[1585751737247,111.2,6251.87,138.6,0.04449,9e-05,0.90786]
[1585751742283,111.21,6251.57,138.6,0.04449,9e-05,0.90776]
[1585751747317,111.18,6253.72,138.6,0.04462,9e-05,0.91029]
[1585751752352,111.2,6255.61,138.6,0.04482,9e-05,0.91373]
[1585751757387,111.25,6253.71,138.6,0.04473,9e-05,0.91204]
[1585751762422,111.22,6252.9,138.6,0.04461,9e-05,0.91003]
[1585751767458,111.23,6252.42,138.6,0.04459,9e-05,0.90953]
[1585751772493,111.23,6251.82,138.6,0.04453,9e-05,0.90857]
[1585751777527,111.24,6251.89,138.6,0.04456,9e-05,0.90895]
[1585751780412,111.25,6251.92,138.6,0.04457,9e-05,0.90914]
[1585751785583,111.24,6252.3,138.6,0.0446,9e-05,0.90969]
[1585751786214,111.24,6252.3,138.6,0.0446,9e-05,0.90969]
[1585751791625,111.26,6254.56,138.6,0.04482,9e-05,0.91359]
[1585751796660,111.26,6255.02,138.6,0.04485,9e-05,0.9142]
[1585751801695,111.26,6253.65,138.6,0.04474,9e-05,0.91216]
[1585751804907,111.25,6253.29,138.6,0.04469,9e-05,0.91137]
[1585751807307,111.26,6253.07,138.6,0.04469,9e-05,0.91126]
[1585751810704,111.31,6250.56,138.6,0.04455,9e-05,0.90858]
[1585751815793,111.27,6248.72,138.6,0.04432,9e-05,0.90453]
[1585751820828,111.3,6248.07,138.6,0.04431,9e-05,0.9043]
[1585751825863,111.27,6247.79,138.6,0.04424,9e-05,0.90309]
[1585751835934,111.32,6248.79,138.6,0.0444,9e-05,0.90586]
[1585751840969,111.32,6249.23,138.6,0.04444,9e-05,0.90666]
[1585751846004,111.33,6249.45,138.6,0.04448,9e-05,0.90732]
[1585751846938,111.33,6249.45,138.6,0.04448,9e-05,0.90732]
[1585751858088,111.35,6251.13,138.6,0.04465,9e-05,0.91025]
[1585751863123,111.34,6252.25,138.6,0.04474,9e-05,0.91195]
[1585751868158,111.35,6252.53,138.6,0.04478,9e-05,0.91258]
[1585751874077,111.34,6253.2,138.6,0.04482,9e-05,0.91334]
[1585751879236,111.35,6254.2,138.6,0.04493,9e-05,0.91525]
[1585751884272,111.35,6254.36,138.6,0.04493,9e-05,0.91531]
[1585751890313,111.34,6254.84,138.6,0.04496,9e-05,0.91594]
[1585751895348,111.32,6255.9,138.6,0.04502,9e-05,0.91702]
[1585751900383,111.32,6257.42,138.6,0.04515,9e-05,0.91948]
[1585751905418,111.31,6257.89,138.6,0.04519,9e-05,0.92014]
[1585751910454,111.32,6257.45,138.6,0.04516,9e-05,0.9195]
[1585751915488,111.3,6257.8,138.6,0.04514,9e-05,0.91933]
[1585751920524,111.29,6257.37,138.6,0.04509,9e-05,0.9184]
[1585751928077,111.28,6257.36,138.6,0.04508,9e-05,0.91814]
[1585751933616,111.26,6257.67,138.6,0.04508,9e-05,0.91828]
[1585751938650,111.26,6257.69,138.6,0.04508,9e-05,0.91825]
[1585751943685,111.28,6256.6,138.6,0.04501,9e-05,0.91695]
[1585751948720,111.25,6256.55,138.6,0.04496,9e-05,0.91619]
[1585751953755,111.25,6256.5,138.6,0.04495,9e-05,0.91598]
[1585751958790,111.24,6256.56,138.6,0.04495,9e-05,0.916]
[1585751963825,111.24,6256.32,138.6,0.04493,9e-05,0.91561]
[1585751969867,111.24,6256.95,138.6,0.04498,9e-05,0.91646]
[1585751974902,111.23,6257.59,138.6,0.04501,9e-05,0.91712]
[1585751979937,111.23,6257.48,138.6,0.04501,9e-05,0.91699]
[1585751984973,111.25,6258.02,138.6,0.04508,9e-05,0.91822]
[1585751990007,111.23,6257.84,138.6,0.04503,9e-05,0.9175]
[1585751995042,111.25,6256.09,138.6,0.04491,9e-05,0.91522]
[1585752000077,111.23,6253.42,138.6,0.04465,9e-05,0.91062]
[1585752005112,111.2,6253.49,138.6,0.0446,9e-05,0.90972]
[1585752010147,111.21,6255.58,138.6,0.04481,9e-05,0.91345]
[1585752016189,111.22,6254.51,138.6,0.04473,9e-05,0.91203]
[1585752021224,111.22,6253.22,138.6,0.04462,9e-05,0.91006]
[1585752024619,111.23,6253.2,138.6,0.04462,9e-05,0.9101]
[1585752030287,111.21,6253.56,138.6,0.04463,9e-05,0.91029]
[1585752033102,111.23,6253.97,138.6,0.04469,9e-05,0.91125]
[1585752039350,111.24,6253.56,138.6,0.04467,9e-05,0.91092]
[1585752044386,111.25,6253.51,138.6,0.04468,9e-05,0.911]
[1585752049420,111.25,6253.5,138.6,0.04468,9e-05,0.91097]
[1585752054455,111.28,6252.4,138.6,0.04463,9e-05,0.90997]
[1585752059490,111.27,6251.19,138.6,0.04451,9e-05,0.90789]
[1585752064525,111.27,6251.35,138.6,0.04452,9e-05,0.90813]
[1585752069560,111.28,6250.66,138.6,0.04448,9e-05,0.90729]
[1585752074595,111.29,6250.24,138.6,0.04445,9e-05,0.90683]
[1585752076970,111.29,6250.24,138.6,0.04446,9e-05,0.90688]
[1585752082651,111.3,6250.03,138.6,0.04445,9e-05,0.9067]
[1585752088693,111.31,6249.94,138.6,0.04447,9e-05,0.90698]
[1585752095742,111.33,6248.52,138.6,0.04437,9e-05,0.90513]
[1585752102077,111.34,6248.49,138.6,0.04437,9e-05,0.90522]
[1585752108077,111.35,6248.67,138.6,0.04441,9e-05,0.90588]
[1585752119910,111.37,6248.25,138.6,0.04441,9e-05,0.90576]
[1585752124945,111.38,6249.32,138.6,0.04451,9e-05,0.90752]
[1585752125982,111.35,6250.16,138.6,0.04453,9e-05,0.90807]
[1585752131994,111.39,6252.43,138.6,0.04479,9e-05,0.9127]
[1585752137029,111.38,6252.67,138.6,0.04481,9e-05,0.913]
[1585752143072,111.38,6252.57,138.6,0.0448,9e-05,0.91286]
[1585752149114,111.38,6252.5,138.6,0.0448,9e-05,0.91273]
[1585752156077,111.41,6251.97,138.6,0.04478,9e-05,0.91232]
[1585752161199,111.39,6251.64,138.6,0.04472,9e-05,0.9113]
[1585752166233,111.38,6251.56,138.6,0.04471,9e-05,0.91113]
[1585752171166,111.41,6251.11,138.6,0.0447,9e-05,0.91097]
[1585752175595,111.39,6251.03,138.6,0.04468,9e-05,0.9105]
[1585752181338,111.39,6252.07,138.6,0.04476,9e-05,0.91213]
[1585752187380,111.39,6252.13,138.6,0.04477,9e-05,0.91215]
[1585752192415,111.37,6254.68,138.6,0.04496,9e-05,0.91575]
[1585752197450,111.36,6256.23,138.6,0.04508,9e-05,0.91783]
[1585752202486,111.35,6255.83,138.6,0.04503,9e-05,0.91708]
[1585752208527,111.37,6256.07,138.6,0.04508,9e-05,0.91785]
[1585752213562,111.36,6256.03,138.6,0.04505,9e-05,0.91741]
[1585752218597,111.38,6255.83,138.6,0.04507,9e-05,0.9177]
[1585752223632,111.35,6255.18,138.6,0.04497,9e-05,0.91583]
[1585752228667,111.33,6255.05,138.6,0.04493,9e-05,0.91516]
[1585752234077,111.34,6255.16,138.6,0.04494,9e-05,0.91541]
[1585752239744,111.34,6255.31,138.6,0.04496,9e-05,0.9157]
[1585752244779,111.33,6255.09,138.6,0.04493,9e-05,0.91517]
[1585752249815,111.33,6255.15,138.6,0.04492,9e-05,0.91516]
[1585752255077,111.32,6256.0,138.6,0.04499,9e-05,0.91632]
[1585752260893,111.31,6256.16,138.6,0.04499,9e-05,0.91637]
[1585752265928,111.31,6256.28,138.6,0.045,9e-05,0.9165]
[1585752270963,111.3,6256.54,138.6,0.04501,9e-05,0.91679]
[1585752276000,111.3,6256.51,138.6,0.045,9e-05,0.91648]
[1585752281035,111.31,6256.25,138.6,0.04499,9e-05,0.91638]
[1585752286070,111.3,6255.68,138.6,0.04491,9e-05,0.91504]
[1585752291077,111.31,6254.97,138.6,0.04487,9e-05,0.91423]
[1585752296140,111.29,6254.94,138.6,0.04484,9e-05,0.91374]
[1585752303077,111.28,6255.04,138.6,0.04483,9e-05,0.91358]
[1585752308224,111.29,6254.91,138.6,0.04483,9e-05,0.91359]
[1585752314267,111.29,6254.98,138.6,0.04484,9e-05,0.91369]
[1585752319302,111.26,6255.89,138.6,0.04488,9e-05,0.91446]
[1585752324338,111.28,6255.91,138.6,0.04491,9e-05,0.91507]
[1585752330077,111.28,6256.31,138.6,0.04494,9e-05,0.91559]
[1585752336077,111.28,6256.76,138.6,0.04497,9e-05,0.91609]
[1585752342077,111.27,6257.33,138.6,0.04501,9e-05,0.91688]
[1585752347499,111.24,6257.57,138.6,0.04499,9e-05,0.91656]
[1585752352534,111.25,6257.56,138.6,0.04501,9e-05,0.91682]
[1585752357569,111.24,6259.03,138.6,0.04512,9e-05,0.91883]
[1585752362604,111.23,6259.63,138.6,0.04516,9e-05,0.91957]
[1585752367639,111.23,6260.08,138.6,0.04519,9e-05,0.92019]
[1585752372674,111.23,6259.99,138.6,0.04518,9e-05,0.91994]
[1585752377709,111.23,6258.86,138.6,0.04509,9e-05,0.91832]
[1585752382744,111.21,6259.73,138.6,0.04513,9e-05,0.91909]
[1585752387779,111.2,6259.59,138.6,0.04511,9e-05,0.91871]
[1585752393077,111.18,6259.89,138.6,0.04509,9e-05,0.91851]
[1585752398856,111.19,6259.88,138.6,0.0451,9e-05,0.91861]
[1585752404898,111.17,6259.87,138.6,0.04507,9e-05,0.91808]
[1585752410941,111.16,6260.27,138.6,0.04509,9e-05,0.91852]
[1585752415975,111.16,6261.39,138.6,0.04519,9e-05,0.92024]
[1585752421010,111.12,6262.72,138.6,0.04525,9e-05,0.92143]
[1585752426045,111.15,6262.43,138.6,0.04526,9e-05,0.92158]
[1585752431080,111.13,6262.09,138.6,0.0452,9e-05,0.92058]
[1585752436115,111.12,6262.4,138.6,0.04521,9e-05,0.92086]
[1585752441150,111.11,6262.53,138.6,0.0452,9e-05,0.92071]
[1585752447077,111.11,6262.03,138.6,0.04516,9e-05,0.91992]
[1585752452227,111.1,6261.99,138.6,0.04514,9e-05,0.91955]
[1585752457262,111.1,6260.14,138.6,0.04498,9e-05,0.91668]
[1585752462297,111.09,6259.9,138.6,0.04494,9e-05,0.91601]
[1585752467333,111.09,6259.6,138.6,0.04491,9e-05,0.91545]
[1585752472368,111.09,6260.31,138.6,0.04498,9e-05,0.91661]
[1585752477403,111.09,6260.49,138.6,0.045,9e-05,0.91697]
[1585752482438,111.09,6260.47,138.6,0.04498,9e-05,0.91673]
[1585752487473,111.08,6261.12,138.6,0.04504,9e-05,0.91771]
[1585752492508,111.07,6262.09,138.6,0.04511,9e-05,0.919]
[1585752498077,111.07,6262.15,138.6,0.04511,9e-05,0.91901]
[1585752503585,111.06,6261.98,138.6,0.04508,9e-05,0.91859]
[1585752508620,111.06,6261.92,138.6,0.04506,9e-05,0.9183]
[1585752513655,111.05,6262.18,138.6,0.04506,9e-05,0.91826]
[1585752518691,111.05,6262.11,138.6,0.04506,9e-05,0.91827]
[1585752523725,111.04,6262.2,138.6,0.04506,9e-05,0.91823]
[1585752531077,111.04,6262.17,138.6,0.04505,9e-05,0.91806]
[1585752536816,111.04,6261.82,138.6,0.04501,9e-05,0.91743]
[1585752543077,111.03,6261.63,138.6,0.04499,9e-05,0.91695]
[1585752548900,111.04,6261.49,138.6,0.04498,9e-05,0.9169]
[1585752553936,111.03,6261.41,138.6,0.04496,9e-05,0.91655]
[1585752558970,111.02,6262.17,138.6,0.04501,9e-05,0.91748]
[1585752564005,111.02,6262.43,138.6,0.04504,9e-05,0.91786]
[1585752569040,111.02,6262.47,138.6,0.04504,9e-05,0.91798]
[1585752576077,111.01,6262.44,138.6,0.04503,9e-05,0.91771]
[1585752582077,111.01,6262.26,138.6,0.045,9e-05,0.91729]
[1585752588077,111.01,6262.33,138.6,0.04501,9e-05,0.91733]
[1585752593208,111.0,6262.29,138.6,0.045,9e-05,0.9172]
[1585752600077,111.0,6262.51,138.6,0.04501,9e-05,0.91749]
[1585752605292,111.0,6262.58,138.6,0.04502,9e-05,0.91767]
[1585752611334,111.0,6262.49,138.6,0.045,9e-05,0.91728]
[1585752616369,111.01,6257.25,138.6,0.04457,9e-05,0.90946]
[1585752621404,111.05,6255.28,138.6,0.04446,9e-05,0.90733]
[1585752626439,111.03,6253.88,138.6,0.0443,9e-05,0.90455]
[1585752631474,111.04,6254.21,138.6,0.04434,9e-05,0.90521]
[1585752636509,111.05,6253.99,138.6,0.04434,9e-05,0.90518]
[1585752641544,111.09,6253.24,138.6,0.04434,9e-05,0.905]
[1585752642583,111.07,6253.23,138.6,0.0443,9e-05,0.90439]
[1585752649600,111.09,6252.72,138.6,0.04429,9e-05,0.90413]
[1585752655642,111.11,6252.34,138.6,0.04429,9e-05,0.90401]
[1585752665712,111.14,6251.83,138.6,0.04429,9e-05,0.90403]
[1585752666823,111.15,6251.77,138.6,0.04429,9e-05,0.90407]
[1585752672761,111.13,6254.35,138.6,0.0445,9e-05,0.90775]
[1585752677796,111.17,6255.47,138.6,0.04466,9e-05,0.91062]
[1585752679047,111.17,6255.41,138.6,0.04465,9e-05,0.91044]
[1585752680961,111.17,6255.74,138.6,0.04467,9e-05,0.91084]
[1585752692901,111.18,6255.39,138.6,0.04466,9e-05,0.91061]
[1585752697938,111.19,6255.26,138.6,0.04466,9e-05,0.91055]
[1585752703978,111.19,6255.07,138.6,0.04465,9e-05,0.91033]
[1585752709013,111.2,6255.21,138.6,0.04467,9e-05,0.9107]
[1585752710496,111.19,6255.34,138.6,0.04467,9e-05,0.91075]
[1585752716062,111.2,6255.06,138.6,0.04467,9e-05,0.91062]
[1585752727139,111.21,6255.13,138.6,0.04469,9e-05,0.91097]
[1585752732175,111.22,6255.34,138.6,0.04471,9e-05,0.91136]
[1585752737209,111.22,6255.3,138.6,0.04472,9e-05,0.9115]
[1585752740608,111.22,6255.29,138.6,0.04471,9e-05,0.91145]
[1585752746272,111.23,6255.44,138.6,0.04474,9e-05,0.91185]
[1585752751307,111.24,6255.36,138.6,0.04474,9e-05,0.91179]
[1585752756342,111.23,6255.32,138.6,0.04473,9e-05,0.91162]
[1585752761377,111.24,6255.38,138.6,0.04474,9e-05,0.91183]
[1585752767419,111.24,6255.44,138.6,0.04474,9e-05,0.91192]
[1585752771201,111.24,6255.3,138.6,0.04474,9e-05,0.91183]
[1585752778497,111.24,6255.19,138.6,0.04473,9e-05,0.91168]
[1585752784538,111.25,6255.08,138.6,0.04473,9e-05,0.91158]
[1585752789573,111.25,6255.14,138.6,0.04474,9e-05,0.9118]
[1585752794608,111.26,6254.73,138.6,0.04471,9e-05,0.91129]
[1585752799644,111.25,6254.32,138.6,0.04467,9e-05,0.91059]
[1585752801534,111.25,6254.56,138.6,0.04468,9e-05,0.91076]
[1585752806692,111.26,6255.18,138.6,0.04476,9e-05,0.91208]
[1585752811727,111.27,6255.68,138.6,0.0448,9e-05,0.91289]
[1585752816762,111.27,6255.38,138.6,0.04479,9e-05,0.91262]
[1585752821797,111.26,6254.79,138.6,0.04473,9e-05,0.91147]
[1585752826832,111.26,6255.98,138.6,0.04483,9e-05,0.91333]
[1585752831867,111.27,6256.23,138.6,0.04485,9e-05,0.91379]
[1585752837077,111.26,6257.16,138.6,0.04493,9e-05,0.91519]
[1585752842944,111.26,6257.28,138.6,0.04493,9e-05,0.91518]
[1585752847979,111.26,6257.22,138.6,0.04493,9e-05,0.91517]
[1585752853016,111.26,6256.24,138.6,0.04485,9e-05,0.9137]
[1585752858051,111.28,6255.43,138.6,0.0448,9e-05,0.91283]
[1585752859679,111.27,6255.23,138.6,0.04477,9e-05,0.91221]
[1585752870134,111.27,6252.16,138.6,0.0445,9e-05,0.90745]
[1585752876077,111.31,6250.48,138.6,0.04442,9e-05,0.90576]
[1585752881211,111.29,6250.83,138.6,0.04441,9e-05,0.90569]
[1585752886246,111.27,6252.14,138.6,0.0445,9e-05,0.90736]
[1585752897077,111.32,6252.33,138.6,0.04459,9e-05,0.90892]
[1585752902358,111.29,6252.84,138.6,0.04459,9e-05,0.90896]
[1585752907393,111.32,6253.51,138.6,0.0447,9e-05,0.91077]
[1585752917463,111.33,6253.24,138.6,0.04469,9e-05,0.91066]
[1585752922499,111.33,6253.44,138.6,0.0447,9e-05,0.91086]
[1585752925900,111.33,6254.79,138.6,0.04482,9e-05,0.91305]
[1585752931562,111.34,6254.83,138.6,0.04483,9e-05,0.91313]
[1585752937603,111.33,6254.87,138.6,0.04483,9e-05,0.91306]
[1585752942638,111.33,6254.81,138.6,0.04482,9e-05,0.91301]
[1585752947674,111.33,6254.82,138.6,0.04482,9e-05,0.91298]
[1585752950471,111.33,6254.71,138.6,0.04481,9e-05,0.9128]
[1585752955730,111.33,6253.24,138.6,0.04468,9e-05,0.91051]
[1585752960764,111.34,6252.77,138.6,0.04465,9e-05,0.9099]
[1585752965801,111.35,6252.49,138.6,0.04465,9e-05,0.90977]
[1585752975870,111.36,6251.33,138.6,0.04457,9e-05,0.90829]
[1585752981077,111.36,6251.12,138.6,0.04455,9e-05,0.90792]
[1585752987077,111.37,6251.16,138.6,0.04456,9e-05,0.9081]
[1585752993077,111.38,6251.17,138.6,0.04457,9e-05,0.90828]
[1585752999031,111.37,6251.53,138.6,0.04458,9e-05,0.90852]
[1585753002992,111.38,6253.1,138.6,0.04474,9e-05,0.91144]
[1585753008077,111.38,6255.17,138.6,0.04492,9e-05,0.91462]
[1585753013132,111.38,6255.32,138.6,0.04493,9e-05,0.91483]
[1585753018166,111.38,6255.22,138.6,0.04492,9e-05,0.91465]
[1585753023201,111.36,6256.96,138.6,0.04505,9e-05,0.91706]
[1585753029077,111.37,6257.09,138.6,0.04507,9e-05,0.91731]
[1585753034278,111.35,6257.23,138.6,0.04506,9e-05,0.91714]
[1585753039313,111.35,6255.91,138.6,0.04494,9e-05,0.91504]
[1585753045355,111.35,6255.3,138.6,0.04488,9e-05,0.91393]
[1585753046015,111.35,6255.3,138.6,0.04488,9e-05,0.91393]
[1585753051398,111.35,6253.55,138.6,0.04472,9e-05,0.91106]
[1585753056433,111.35,6252.99,138.6,0.04467,9e-05,0.91019]
[1585753064400,111.34,6253.45,138.6,0.04469,9e-05,0.91063]
[1585753064697,111.35,6253.55,138.6,0.04472,9e-05,0.9111]
[1585753070478,111.33,6254.57,138.6,0.04478,9e-05,0.91218]
[1585753070499,111.33,6254.57,138.6,0.04478,9e-05,0.91218]
[1585753070974,111.35,6254.6,138.6,0.04482,9e-05,0.91289]
[1585753076573,111.34,6255.24,138.6,0.04486,9e-05,0.9136]
[1585753081608,111.35,6255.95,138.6,0.04494,9e-05,0.91501]
[1585753086644,111.34,6256.39,138.6,0.04496,9e-05,0.91539]
[1585753091678,111.35,6255.57,138.6,0.04489,9e-05,0.91421]
[1585753092756,111.35,6255.47,138.6,0.04489,9e-05,0.91413]
[1585753098727,111.34,6255.07,138.6,0.04484,9e-05,0.91333]
[1585753103762,111.37,6254.24,138.6,0.04481,9e-05,0.91265]
[1585753108799,111.34,6253.24,138.6,0.04468,9e-05,0.91029]
[1585753113368,111.34,6254.76,138.6,0.0448,9e-05,0.91258]
[1585753119875,111.34,6255.13,138.6,0.04485,9e-05,0.91333]
[1585753120683,111.34,6255.13,138.6,0.04485,9e-05,0.91333]
[1585753125918,111.34,6253.86,138.6,0.04473,9e-05,0.91129]
[1585753135988,111.34,6254.74,138.6,0.0448,9e-05,0.91256]
[1585753140460,111.35,6254.95,138.6,0.04484,9e-05,0.91313]
[1585753146058,111.34,6255.61,138.6,0.04489,9e-05,0.91408]
[1585753146797,111.34,6255.61,138.6,0.04489,9e-05,0.91408]
[1585753152077,111.34,6255.57,138.6,0.04488,9e-05,0.914]
[1585753155022,111.34,6255.74,138.6,0.04489,9e-05,0.91413]
[1585753160156,111.34,6255.8,138.6,0.04489,9e-05,0.91418]
[1585753165191,111.34,6255.95,138.6,0.04491,9e-05,0.91443]
[1585753170226,111.34,6255.78,138.6,0.0449,9e-05,0.91426]
[1585753176076,111.33,6256.16,138.6,0.04491,9e-05,0.91443]
[1585753181303,111.36,6255.3,138.6,0.04487,9e-05,0.91372]
[1585753183990,111.37,6254.23,138.6,0.0448,9e-05,0.91232]
[1585753189788,111.34,6253.65,138.6,0.0447,9e-05,0.9106]
[1585753196408,111.34,6253.74,138.6,0.0447,9e-05,0.91074]
[1585753199813,111.33,6255.2,138.6,0.04482,9e-05,0.91286]
[1585753205472,111.34,6255.63,138.6,0.04488,9e-05,0.91386]
[1585753210507,111.34,6255.5,138.6,0.04486,9e-05,0.91364]
[1585753215542,111.33,6256.2,138.6,0.04491,9e-05,0.91455]
[1585753220577,111.33,6256.19,138.6,0.04491,9e-05,0.91443]
[1585753225613,111.33,6255.58,138.6,0.04486,9e-05,0.91363]
[1585753231654,111.32,6255.84,138.6,0.04486,9e-05,0.91361]
[1585753236690,111.33,6255.76,138.6,0.04486,9e-05,0.91356]
[1585753238540,111.33,6255.76,138.6,0.04486,9e-05,0.91356]
[1585753247421,111.33,6255.57,138.6,0.04484,9e-05,0.91329]
[1585753252802,111.32,6255.61,138.6,0.04484,9e-05,0.91322]
[1585753257836,111.32,6255.64,138.6,0.04484,9e-05,0.91321]
[1585753262787,111.34,6255.22,138.6,0.04483,9e-05,0.91306]
[1585753267906,111.33,6254.13,138.6,0.04472,9e-05,0.911]
[1585753272941,111.33,6253.19,138.6,0.04464,9e-05,0.90955]
[1585753277977,111.34,6252.3,138.6,0.04458,9e-05,0.9085]
[1585753284077,111.34,6252.06,138.6,0.04456,9e-05,0.90815]
[1585753290077,111.35,6251.95,138.6,0.04456,9e-05,0.90817]
[1585753300131,111.36,6252.13,138.6,0.04458,9e-05,0.90844]
[1585753311209,111.38,6251.64,138.6,0.04457,9e-05,0.90814]
[1585753316243,111.38,6251.02,138.6,0.04452,9e-05,0.90726]
[1585753326313,111.4,6251.2,138.6,0.04456,9e-05,0.908]
[1585753331348,111.42,6248.84,138.6,0.04439,9e-05,0.90484]
[1585753338077,111.42,6248.76,138.6,0.04439,9e-05,0.90473]
[1585753343434,111.42,6249.25,138.6,0.04444,9e-05,0.90565]
[1585753348470,111.44,6249.77,138.6,0.04451,9e-05,0.90697]
[1585753358539,111.47,6247.31,138.6,0.04433,9e-05,0.90361]
[1585753363574,111.47,6247.41,138.6,0.04434,9e-05,0.9038]
[1585753368609,111.48,6247.4,138.6,0.04436,9e-05,0.90401]
[1585753374077,111.49,6247.21,138.6,0.04436,9e-05,0.90401]
[1585753379512,111.53,6246.84,138.6,0.04438,9e-05,0.90433]
[1585753384723,111.51,6246.61,138.6,0.04434,9e-05,0.90358]
[1585753389760,111.53,6246.42,138.6,0.04435,9e-05,0.90377]
[1585753394793,111.53,6248.0,138.6,0.04449,9e-05,0.9063]
[1585753399828,111.55,6248.02,138.6,0.04451,9e-05,0.90669]
[1585753405870,111.55,6247.04,138.6,0.04444,9e-05,0.90527]
[1585753415940,111.57,6247.21,138.6,0.04448,9e-05,0.9059]
[1585753420975,111.57,6247.17,138.6,0.04447,9e-05,0.90585]
[1585753426010,111.58,6246.82,138.6,0.04446,9e-05,0.90556]
[1585753431077,111.61,6246.08,138.6,0.04444,9e-05,0.90514]
[1585753436080,111.6,6246.02,138.6,0.04442,9e-05,0.9048]
[1585753449077,111.61,6246.74,138.6,0.0445,9e-05,0.90629]
[1585753454206,111.59,6247.75,138.6,0.04455,9e-05,0.90729]
[1585753457960,111.6,6249.26,138.6,0.04471,9e-05,0.91002]
[1585753460365,111.6,6250.27,138.6,0.0448,9e-05,0.9116]
[1585753466290,111.63,6249.87,138.6,0.04481,9e-05,0.91176]
[1585753476360,111.62,6249.5,138.6,0.04475,9e-05,0.9107]
[1585753481397,111.62,6250.06,138.6,0.04479,9e-05,0.91146]
[1585753486430,111.62,6249.52,138.6,0.04475,9e-05,0.91064]
[1585753492473,111.62,6246.85,138.6,0.04451,9e-05,0.90636]
[1585753497509,111.63,6246.32,138.6,0.04449,9e-05,0.90598]
[1585753508585,111.63,6245.79,138.6,0.04444,9e-05,0.90504]
[1585753513620,111.62,6246.44,138.6,0.04448,9e-05,0.90583]
[1585753518655,111.66,6246.21,138.6,0.04452,9e-05,0.90651]
[1585753523690,111.66,6245.68,138.6,0.04448,9e-05,0.90573]
[1585753528725,111.66,6245.75,138.6,0.04448,9e-05,0.90581]
[1585753538795,111.68,6246.46,138.6,0.04456,9e-05,0.90713]
[1585753543830,111.68,6246.37,138.6,0.04456,9e-05,0.90703]
[1585753550497,111.68,6246.38,138.6,0.04456,9e-05,0.90709]
[1585753556922,111.68,6248.27,138.6,0.04472,9e-05,0.91004]
[1585753561957,111.69,6248.28,138.6,0.04474,9e-05,0.91036]
[1585753566992,111.68,6248.32,138.6,0.04473,9e-05,0.91021]
[1585753572027,111.67,6248.49,138.6,0.04473,9e-05,0.91027]
[1585753578077,111.68,6248.89,138.6,0.04478,9e-05,0.91101]
[1585753588139,111.69,6249.9,138.6,0.04488,9e-05,0.91293]
[1585753594182,111.67,6250.76,138.6,0.04492,9e-05,0.91358]
[1585753600223,111.66,6251.19,138.6,0.04495,9e-05,0.91409]
[1585753605258,111.66,6250.81,138.6,0.04491,9e-05,0.91338]
[1585753610293,111.66,6250.59,138.6,0.04488,9e-05,0.91298]
[1585753617077,111.65,6250.38,138.6,0.04486,9e-05,0.91263]
[1585753622377,111.64,6250.36,138.6,0.04485,9e-05,0.91234]
[1585753627412,111.65,6250.33,138.6,0.04485,9e-05,0.91239]
[1585753632447,111.63,6250.67,138.6,0.04485,9e-05,0.91251]
[1585753637482,111.63,6250.26,138.6,0.04482,9e-05,0.91191]
[1585753650077,111.63,6250.35,138.6,0.04482,9e-05,0.91185]
[1585753656077,111.63,6250.39,138.6,0.04482,9e-05,0.91187]
[1585753662077,111.62,6250.39,138.6,0.04481,9e-05,0.91164]
[1585753668077,111.62,6250.39,138.6,0.0448,9e-05,0.91159]
[1585753680077,111.61,6250.38,138.6,0.04479,9e-05,0.91138]
[1585753686077,111.61,6250.38,138.6,0.04479,9e-05,0.91141]
[1585753691861,111.61,6250.31,138.6,0.04479,9e-05,0.91129]
[1585753696896,111.61,6250.56,138.6,0.0448,9e-05,0.91158]
[1585753706967,111.62,6248.93,138.6,0.04467,9e-05,0.90919]
[1585753712001,111.62,6248.44,138.6,0.04463,9e-05,0.90836]
[1585753718043,111.62,6248.27,138.6,0.0446,9e-05,0.90799]
[1585753723079,111.62,6248.26,138.6,0.04461,9e-05,0.90805]
[1585753728113,111.62,6248.19,138.6,0.04461,9e-05,0.90803]
[1585753739190,111.63,6247.91,138.6,0.0446,9e-05,0.90781]
[1585753744225,111.63,6247.93,138.6,0.0446,9e-05,0.90791]
[1585753749260,111.64,6247.94,138.6,0.04461,9e-05,0.90799]
[1585753759330,111.61,6248.39,138.6,0.0446,9e-05,0.90794]
[1585753764365,111.63,6249.13,138.6,0.0447,9e-05,0.90965]
[1585753769401,111.64,6249.3,138.6,0.04474,9e-05,0.91032]
[1585753774435,111.64,6249.48,138.6,0.04474,9e-05,0.9104]
[1585753779566,111.65,6249.33,138.6,0.04474,9e-05,0.91042]
[1585753785512,111.65,6249.01,138.6,0.04472,9e-05,0.90996]
[1585753790548,111.65,6248.75,138.6,0.04468,9e-05,0.90935]
[1585753795583,111.65,6248.65,138.6,0.04468,9e-05,0.90931]
[1585753800618,111.65,6248.61,138.6,0.04468,9e-05,0.90926]
[1585753805653,111.66,6248.32,138.6,0.04466,9e-05,0.90894]
[1585753810664,111.65,6247.96,138.6,0.04463,9e-05,0.90834]
[1585753816730,111.65,6248.14,138.6,0.04465,9e-05,0.90862]
[1585753823779,111.66,6248.2,138.6,0.04465,9e-05,0.90878]
[1585753828814,111.64,6248.99,138.6,0.04469,9e-05,0.90954]
[1585753832457,111.63,6250.99,138.6,0.04485,9e-05,0.91236]
[1585753832486,111.63,6250.99,138.6,0.04485,9e-05,0.91236]
[1585753833617,111.63,6251.73,138.6,0.04491,9e-05,0.91344]
[1585753838884,111.63,6253.41,138.6,0.04506,9e-05,0.91611]
[1585753843919,111.64,6254.74,138.6,0.0452,9e-05,0.91859]
[1585753846421,111.64,6254.62,138.6,0.04518,9e-05,0.91829]
[1585753856798,111.58,6255.76,138.6,0.04519,9e-05,0.91861]
[1585753862045,111.59,6256.14,138.6,0.04524,9e-05,0.91949]
[1585753867082,111.58,6256.05,138.6,0.04521,9e-05,0.91906]
[1585753874130,111.56,6256.44,138.6,0.04522,9e-05,0.91924]
[1585753880171,111.55,6256.49,138.6,0.04521,9e-05,0.91898]
[1585753885163,111.54,6255.75,138.6,0.04512,9e-05,0.91751]
[1585753891248,111.53,6255.07,138.6,0.04505,9e-05,0.91614]
[1585753896284,111.52,6255.07,138.6,0.04503,9e-05,0.9158]
[1585753901319,111.51,6255.28,138.6,0.04504,9e-05,0.91597]
[1585753907361,111.5,6255.18,138.6,0.04501,9e-05,0.91546]
[1585753912396,111.5,6255.44,138.6,0.04503,9e-05,0.91588]
[1585753917431,111.48,6255.76,138.6,0.04503,9e-05,0.91599]
[1585753922170,111.49,6255.86,138.6,0.04505,9e-05,0.91624]
[1585753928508,111.48,6255.62,138.6,0.04501,9e-05,0.91553]
[1585753928564,111.48,6255.62,138.6,0.04501,9e-05,0.91553]
[1585753934550,111.47,6255.27,138.6,0.04497,9e-05,0.91494]
[1585753940592,111.48,6254.08,138.6,0.04488,9e-05,0.91332]
[1585753945627,111.47,6253.86,138.6,0.04484,9e-05,0.91254]
[1585753954841,111.45,6255.37,138.6,0.04494,9e-05,0.91439]
[1585753960732,111.46,6255.8,138.6,0.04498,9e-05,0.91513]
[1585753965767,111.46,6255.8,138.6,0.04499,9e-05,0.91531]
[1585753968594,111.45,6255.78,138.6,0.04498,9e-05,0.91502]
[1585753974077,111.45,6255.51,138.6,0.04495,9e-05,0.91456]
[1585753979502,111.44,6255.46,138.6,0.04493,9e-05,0.91424]
[1585753985951,111.44,6255.26,138.6,0.04491,9e-05,0.91384]
[1585753992077,111.44,6255.35,138.6,0.04492,9e-05,0.91414]
[1585753998036,111.43,6255.48,138.6,0.04492,9e-05,0.91407]
[1585754003072,111.43,6255.54,138.6,0.04491,9e-05,0.91395]
[1585754009039,111.42,6255.53,138.6,0.04491,9e-05,0.91392]
[1585754015155,111.42,6255.37,138.6,0.04488,9e-05,0.9134]
[1585754020190,111.42,6255.45,138.6,0.04489,9e-05,0.91353]
[1585754024593,111.41,6257.81,138.6,0.04508,9e-05,0.91705]
[1585754030260,111.42,6257.74,138.6,0.04509,9e-05,0.91717]
[1585754035295,111.4,6257.92,138.6,0.04508,9e-05,0.91694]
[1585754036776,111.4,6257.92,138.6,0.04508,9e-05,0.91694]
[1585754042344,111.4,6257.27,138.6,0.04502,9e-05,0.91598]
[1585754047380,111.39,6257.23,138.6,0.045,9e-05,0.91563]
[1585754058077,111.38,6255.62,138.6,0.04485,9e-05,0.91283]
[1585754063491,111.38,6255.38,138.6,0.04482,9e-05,0.91245]
[1585754068526,111.38,6255.5,138.6,0.04483,9e-05,0.91256]
[1585754073561,111.38,6256.16,138.6,0.04488,9e-05,0.9135]
[1585754078596,111.37,6257.74,138.6,0.04501,9e-05,0.91583]
[1585754079862,111.38,6257.76,138.6,0.04501,9e-05,0.91589]
[1585754085645,111.37,6257.86,138.6,0.04502,9e-05,0.91591]
[1585754091077,111.37,6257.84,138.6,0.04501,9e-05,0.91577]
[1585754096325,111.37,6256.91,138.6,0.04493,9e-05,0.91438]
[1585754101759,111.36,6256.92,138.6,0.04491,9e-05,0.9141]
[1585754106542,111.35,6257.23,138.6,0.04493,9e-05,0.91444]
[1585754114850,111.35,6257.54,138.6,0.04495,9e-05,0.91485]
[1585754120893,111.35,6257.99,138.6,0.04499,9e-05,0.91548]
[1585754125928,111.34,6258.15,138.6,0.045,9e-05,0.9157]
[1585754130962,111.34,6257.89,138.6,0.04497,9e-05,0.91515]
[1585754135998,111.34,6257.19,138.6,0.0449,9e-05,0.91388]
[1585754136330,111.34,6257.19,138.6,0.0449,9e-05,0.91388]
[1585754142039,111.34,6256.28,138.6,0.04482,9e-05,0.91237]
[1585754147074,111.34,6256.0,138.6,0.04479,9e-05,0.91196]
[1585754152109,111.33,6256.46,138.6,0.04482,9e-05,0.91241]
[1585754155307,111.34,6256.57,138.6,0.04485,9e-05,0.91294]
[1585754162180,111.34,6257.71,138.6,0.04495,9e-05,0.91472]
[1585754167216,111.33,6257.35,138.6,0.0449,9e-05,0.91391]
[1585754172250,111.33,6257.99,138.6,0.04495,9e-05,0.91488]
[1585754177285,111.33,6257.91,138.6,0.04495,9e-05,0.91481]
[1585754180478,111.33,6257.86,138.6,0.04494,9e-05,0.91459]
[1585754186348,111.31,6257.86,138.6,0.04492,9e-05,0.91428]
[1585754197425,111.32,6258.3,138.6,0.04496,9e-05,0.91501]
[1585754202460,111.31,6258.06,138.6,0.04493,9e-05,0.91447]
[1585754207495,111.32,6258.03,138.6,0.04493,9e-05,0.91446]
[1585754217565,111.31,6256.8,138.6,0.04482,9e-05,0.91241]
[1585754222600,111.32,6256.41,138.6,0.04479,9e-05,0.91195]
[1585754228642,111.32,6256.33,138.6,0.04478,9e-05,0.91177]
[1585754233677,111.32,6256.71,138.6,0.04481,9e-05,0.91236]
[1585754238712,111.31,6256.73,138.6,0.0448,9e-05,0.91217]
[1585754248782,111.32,6257.79,138.6,0.04491,9e-05,0.91411]
[1585754254824,111.32,6257.84,138.6,0.04491,9e-05,0.91403]
[1585754259952,111.32,6257.85,138.6,0.0449,9e-05,0.91399]
[1585754262043,111.31,6257.85,138.6,0.0449,9e-05,0.91396]
[1585754268077,111.31,6257.86,138.6,0.0449,9e-05,0.91394]
[1585754274077,111.31,6257.85,138.6,0.0449,9e-05,0.91388]
[1585754279999,111.31,6257.73,138.6,0.04488,9e-05,0.91362]
[1585754285034,111.31,6258.58,138.6,0.04496,9e-05,0.91505]
[1585754292077,111.3,6258.66,138.6,0.04496,9e-05,0.91498]
[1585754297118,111.3,6258.86,138.6,0.04497,9e-05,0.91522]
[1585754304077,111.3,6258.74,138.6,0.04496,9e-05,0.91501]
[1585754309202,111.29,6258.8,138.6,0.04495,9e-05,0.91491]
[1585754314237,111.29,6258.88,138.6,0.04495,9e-05,0.91486]
[1585754314722,111.29,6258.88,138.6,0.04495,9e-05,0.91486]
[1585754320279,111.3,6257.96,138.6,0.04488,9e-05,0.91349]
[1585754325314,111.29,6257.56,138.6,0.04484,9e-05,0.91282]
[1585754330920,111.3,6257.44,138.6,0.04483,9e-05,0.91266]
[1585754336391,111.29,6257.23,138.6,0.04481,9e-05,0.91225]
[1585754341426,111.28,6257.4,138.6,0.0448,9e-05,0.91222]
[1585754346461,111.29,6257.55,138.6,0.04484,9e-05,0.91283]
[1585754352077,111.29,6257.5,138.6,0.04482,9e-05,0.91253]
[1585754357538,111.3,6257.34,138.6,0.04483,9e-05,0.91261]
[1585754367608,111.3,6257.52,138.6,0.04484,9e-05,0.91282]
[1585754373077,111.31,6257.02,138.6,0.0448,9e-05,0.91211]
[1585754379077,111.3,6257.15,138.6,0.0448,9e-05,0.91216]
[1585754389762,111.29,6257.73,138.6,0.04485,9e-05,0.91296]
[1585754394797,111.3,6258.24,138.6,0.0449,9e-05,0.91394]
[1585754400077,111.32,6257.88,138.6,0.0449,9e-05,0.91382]
[1585754405875,111.3,6257.87,138.6,0.04487,9e-05,0.91336]
[1585754410910,111.32,6256.96,138.6,0.04481,9e-05,0.91228]
[1585754415945,111.3,6256.58,138.6,0.04476,9e-05,0.91131]
[1585754421077,111.3,6256.62,138.6,0.04476,9e-05,0.91144]
[1585754427077,111.31,6256.63,138.6,0.04477,9e-05,0.91152]
[1585754438098,111.31,6256.51,138.6,0.04476,9e-05,0.91132]
[1585754445077,111.32,6256.53,138.6,0.04477,9e-05,0.91144]
[1585754456224,111.31,6257.6,138.6,0.04486,9e-05,0.91309]
[1585754460259,111.3,6257.89,138.6,0.04487,9e-05,0.91331]
[1585754469077,111.32,6258.08,138.6,0.0449,9e-05,0.9139]
[1585754475077,111.31,6258.03,138.6,0.0449,9e-05,0.91377]
[1585754480942,111.31,6258.03,138.6,0.04489,9e-05,0.91371]
[1585754487077,111.31,6257.35,138.6,0.04483,9e-05,0.91266]
[1585754493077,111.32,6257.32,138.6,0.04483,9e-05,0.91259]
[1585754499077,111.31,6257.33,138.6,0.04483,9e-05,0.91251]
[1585754509603,111.29,6258.86,138.6,0.04493,9e-05,0.91434]
[1585754510208,111.29,6258.86,138.6,0.04493,9e-05,0.91434]
[1585754515646,111.3,6260.47,138.6,0.04508,9e-05,0.9171]
[1585754522696,111.3,6260.26,138.6,0.04506,9e-05,0.9168]
[1585754527730,111.29,6260.3,138.6,0.04506,9e-05,0.91671]
[1585754532765,111.31,6259.04,138.6,0.04498,9e-05,0.91524]
[1585754532973,111.31,6259.04,138.6,0.04498,9e-05,0.91524]
[1585754541076,111.29,6258.08,138.6,0.04486,9e-05,0.91309]
[1585754547076,111.29,6258.02,138.6,0.04485,9e-05,0.91296]
[1585754557940,111.29,6257.95,138.6,0.04484,9e-05,0.91275]
[1585754562975,111.29,6257.87,138.6,0.04483,9e-05,0.91261]
[1585754568077,111.29,6257.54,138.6,0.0448,9e-05,0.91211]
[1585754580077,111.3,6257.5,138.6,0.04481,9e-05,0.91218]
[1585754586077,111.3,6257.44,138.6,0.0448,9e-05,0.91211]
[1585754596207,111.3,6257.42,138.6,0.04481,9e-05,0.91214]
[1585754607230,111.3,6257.51,138.6,0.04482,9e-05,0.91236]
[1585754616077,111.3,6257.47,138.6,0.04481,9e-05,0.91218]
[1585754627424,111.31,6257.34,138.6,0.04481,9e-05,0.91209]
[1585754634077,111.31,6257.2,138.6,0.0448,9e-05,0.91188]
[1585754639508,111.31,6257.05,138.6,0.04479,9e-05,0.91169]
[1585754640484,111.33,6256.73,138.6,0.04478,9e-05,0.91158]
[1585754641116,111.33,6256.73,138.6,0.04478,9e-05,0.91158]
[1585754646557,111.34,6254.42,138.6,0.0446,9e-05,0.90835]
[1585754656628,111.34,6252.53,138.6,0.04443,9e-05,0.90522]
[1585754661662,111.35,6252.41,138.6,0.04444,9e-05,0.90536]
[1585754667077,111.37,6251.82,138.6,0.04441,9e-05,0.90483]
[1585754678781,111.38,6251.9,138.6,0.04444,9e-05,0.90532]
[1585754683816,111.4,6250.56,138.6,0.04434,9e-05,0.90348]
[1585754698921,111.44,6249.97,138.6,0.04436,9e-05,0.90371]
[1585754703956,111.45,6249.7,138.6,0.04435,9e-05,0.90352]
[1585754708991,111.47,6249.11,138.6,0.04434,9e-05,0.90324]
[1585754714026,111.48,6249.23,138.6,0.04436,9e-05,0.9036]
[1585754727923,111.5,6248.93,138.6,0.04437,9e-05,0.90364]
[1585754735173,111.52,6249.29,138.6,0.04443,9e-05,0.90464]
[1585754746250,111.54,6249.86,138.6,0.0445,9e-05,0.90592]
[1585754751285,111.54,6250.03,138.6,0.04451,9e-05,0.90615]
[1585754757077,111.55,6249.63,138.6,0.04451,9e-05,0.90598]
[1585754762362,111.61,6248.41,138.6,0.04449,9e-05,0.90545]
[1585754767398,111.57,6246.81,138.6,0.04429,9e-05,0.90203]
[1585754768642,111.62,6245.8,138.6,0.04428,9e-05,0.90165]
[1585754775077,111.6,6244.24,138.6,0.04412,9e-05,0.89877]
[1585754780488,111.61,6243.3,138.6,0.04404,9e-05,0.89736]
[1585754785523,111.63,6242.26,138.6,0.04399,9e-05,0.89636]
[1585754790558,111.65,6242.79,138.6,0.04406,9e-05,0.89761]
[1585754795593,111.68,6242.94,138.6,0.04411,9e-05,0.89844]
[1585754800628,111.69,6242.47,138.6,0.04409,9e-05,0.89802]
[1585754805656,111.71,6242.3,138.6,0.0441,9e-05,0.89821]
[1585754810698,111.73,6240.74,138.6,0.04401,9e-05,0.89643]
[1585754815733,111.74,6242.32,138.6,0.04415,9e-05,0.89903]
[1585754820768,111.76,6242.4,138.6,0.04419,9e-05,0.89974]
[1585754825808,111.76,6243.0,138.6,0.04424,9e-05,0.90064]
[1585754830842,111.77,6243.79,138.6,0.04433,9e-05,0.90222]
[1585754835877,111.79,6243.96,138.6,0.04437,9e-05,0.90287]
[1585754840912,111.79,6244.0,138.6,0.04438,9e-05,0.90313]
[1585754850983,111.81,6244.0,138.6,0.04441,9e-05,0.90348]
[1585754856018,111.83,6244.18,138.6,0.04445,9e-05,0.90412]
[1585754861053,111.85,6241.76,138.6,0.04427,9e-05,0.90085]
[1585754866089,111.84,6240.68,138.6,0.04416,9e-05,0.89894]
[1585754871123,111.84,6241.59,138.6,0.04424,9e-05,0.90032]
[1585754876158,111.87,6241.41,138.6,0.04428,9e-05,0.90096]
[1585754881193,111.87,6240.68,138.6,0.04421,9e-05,0.89972]
[1585754886228,111.89,6241.8,138.6,0.04434,9e-05,0.90197]
[1585754892076,111.92,6240.56,138.6,0.04427,9e-05,0.90077]
[1585754897305,111.92,6239.23,138.6,0.04417,9e-05,0.89884]
[1585754902340,111.93,6240.17,138.6,0.04425,9e-05,0.90038]
[1585754908382,111.93,6240.0,138.6,0.04425,9e-05,0.90031]
[1585754913417,111.95,6239.77,138.6,0.04425,9e-05,0.90023]
[1585754919077,111.96,6241.01,138.6,0.04437,9e-05,0.90245]
[1585754924494,111.97,6241.32,138.6,0.04441,9e-05,0.90311]
[1585754931077,111.98,6241.43,138.6,0.04443,9e-05,0.90348]
[1585754936578,111.99,6241.43,138.6,0.04445,9e-05,0.90379]
[1585754941613,111.99,6241.24,138.6,0.04444,9e-05,0.90348]
[1585754946648,111.99,6240.47,138.6,0.04438,9e-05,0.90245]
[1585754956720,112.0,6239.96,138.6,0.04435,9e-05,0.90191]
[1585754961754,112.0,6240.33,138.6,0.04438,9e-05,0.90246]
[1585754966790,112.03,6239.42,138.6,0.04435,9e-05,0.90176]
[1585754976859,112.04,6239.49,138.6,0.04435,9e-05,0.90186]
[1585754981895,112.05,6239.45,138.6,0.04437,9e-05,0.90208]
[1585754986929,112.06,6239.19,138.6,0.04436,9e-05,0.90191]
[1585754991967,112.06,6238.63,138.6,0.04431,9e-05,0.90109]
[1585754997077,112.09,6237.42,138.6,0.04426,9e-05,0.90004]
[1585755003045,112.08,6237.49,138.6,0.04424,9e-05,0.89978]
[1585755008079,112.09,6237.36,138.6,0.04425,9e-05,0.89988]
[1585755013115,112.1,6237.32,138.6,0.04426,9e-05,0.90003]
[1585755019157,112.11,6237.33,138.6,0.04428,9e-05,0.90031]
[1585755024191,112.13,6237.14,138.6,0.04429,9e-05,0.90045]
[1585755030076,112.12,6237.2,138.6,0.04429,9e-05,0.90051]
[1585755036077,112.14,6237.2,138.6,0.0443,9e-05,0.90068]
[1585755041312,112.15,6237.24,138.6,0.04432,9e-05,0.90101]
[1585755046347,112.15,6237.43,138.6,0.04435,9e-05,0.90144]
[1585755051382,112.16,6237.24,138.6,0.04435,9e-05,0.9014]
[1585755056418,112.16,6237.26,138.6,0.04435,9e-05,0.90146]
[1585755064827,112.15,6240.02,138.6,0.04457,9e-05,0.90541]
[1585755076559,112.17,6240.88,138.6,0.04467,9e-05,0.90728]
[1585755086628,112.16,6241.75,138.6,0.04474,9e-05,0.90854]
[1585755093077,112.16,6242.09,138.6,0.04476,9e-05,0.90878]
[1585755099077,112.15,6242.11,138.6,0.04475,9e-05,0.90859]
[1585755104754,112.15,6242.25,138.6,0.04475,9e-05,0.90872]
[1585755109789,112.14,6242.58,138.6,0.04477,9e-05,0.90911]
[1585755114824,112.14,6242.66,138.6,0.04477,9e-05,0.90913]
[1585755120077,112.13,6242.71,138.6,0.04477,9e-05,0.90905]
[1585755126077,112.12,6243.01,138.6,0.04478,9e-05,0.90923]
[1585755132077,112.12,6243.1,138.6,0.04479,9e-05,0.9094]
[1585755138077,112.12,6243.23,138.6,0.04479,9e-05,0.90948]
[1585755144063,112.11,6243.19,138.6,0.04478,9e-05,0.90924]
[1585755155139,112.1,6243.57,138.6,0.04478,9e-05,0.90939]
[1585755160174,112.1,6243.64,138.6,0.04479,9e-05,0.90942]
[1585755165209,112.09,6243.7,138.6,0.04479,9e-05,0.90947]
[1585755171077,112.09,6243.69,138.6,0.04478,9e-05,0.90927]
[1585755177077,112.08,6242.86,138.6,0.0447,9e-05,0.90793]
[1585755183077,112.08,6242.1,138.6,0.04463,9e-05,0.9067]
[1585755188372,112.08,6241.22,138.6,0.04456,9e-05,0.9053]
[1585755194414,112.1,6239.83,138.6,0.04445,9e-05,0.90343]
[1585755199449,112.1,6239.15,138.6,0.0444,9e-05,0.90243]
[1585755204483,112.1,6238.88,138.6,0.04438,9e-05,0.90208]
[1585755209518,112.11,6238.51,138.6,0.04436,9e-05,0.90168]
[1585755214553,112.09,6239.27,138.6,0.04439,9e-05,0.90228]
[1585755219588,112.12,6239.53,138.6,0.04445,9e-05,0.90336]
[1585755224623,112.12,6239.54,138.6,0.04446,9e-05,0.90353]
[1585755231077,112.13,6239.14,138.6,0.04443,9e-05,0.90299]
[1585755237077,112.13,6239.52,138.6,0.04447,9e-05,0.90362]
[1585755242751,112.13,6240.11,138.6,0.04453,9e-05,0.90463]
[1585755247786,112.13,6240.15,138.6,0.04453,9e-05,0.90476]
[1585755252821,112.14,6239.76,138.6,0.0445,9e-05,0.90421]
[1585755257856,112.14,6239.48,138.6,0.04449,9e-05,0.90391]
[1585755262891,112.14,6239.8,138.6,0.04452,9e-05,0.90447]
[1585755267926,112.14,6239.96,138.6,0.04452,9e-05,0.90453]
[1585755272961,112.14,6239.95,138.6,0.04453,9e-05,0.9046]
[1585755277996,112.15,6239.65,138.6,0.04451,9e-05,0.9042]
[1585755283031,112.11,6240.76,138.6,0.04455,9e-05,0.90506]
[1585755288078,112.14,6241.46,138.6,0.04464,9e-05,0.90672]
[1585755298138,112.14,6242.26,138.6,0.04473,9e-05,0.90821]
[1585755303173,112.14,6242.21,138.6,0.04472,9e-05,0.90805]
[1585755308208,112.11,6243.02,138.6,0.04475,9e-05,0.90866]
[1585755314250,112.1,6244.45,138.6,0.04485,9e-05,0.91054]
[1585755319285,112.08,6247.69,138.6,0.0451,9e-05,0.9151]
[1585755324320,112.11,6248.27,138.6,0.04521,9e-05,0.91694]
[1585755329355,112.08,6247.34,138.6,0.04508,9e-05,0.9147]
[1585755334392,112.08,6246.46,138.6,0.04499,9e-05,0.91302]
[1585755339426,112.07,6246.52,138.6,0.04497,9e-05,0.91279]
[1585755344461,112.06,6245.87,138.6,0.04491,9e-05,0.9116]
[1585755349496,112.05,6246.4,138.6,0.04494,9e-05,0.91228]
[1585755354531,112.05,6244.75,138.6,0.04479,9e-05,0.90955]
[1585755359566,112.02,6245.55,138.6,0.04481,9e-05,0.90995]
[1585755364601,112.05,6245.61,138.6,0.04486,9e-05,0.91084]
[1585755369636,112.03,6245.1,138.6,0.04479,9e-05,0.90968]
[1585755374671,112.03,6245.15,138.6,0.04479,9e-05,0.90965]
[1585755378322,112.03,6245.02,138.6,0.04478,9e-05,0.90948]
[1585755390077,112.02,6245.56,138.6,0.04481,9e-05,0.91004]
[1585755396077,112.02,6245.51,138.6,0.0448,9e-05,0.90971]
[1585755401860,112.01,6245.71,138.6,0.0448,9e-05,0.90981]
[1585755407902,112.0,6245.75,138.6,0.04479,9e-05,0.90965]
[1585755413945,112.0,6245.73,138.6,0.04479,9e-05,0.90966]
[1585755418979,112.0,6243.89,138.6,0.04463,9e-05,0.90675]
[1585755424014,112.0,6243.49,138.6,0.04459,9e-05,0.90609]
[1585755429049,112.0,6243.02,138.6,0.04456,9e-05,0.90544]
[1585755439119,112.0,6243.94,138.6,0.04463,9e-05,0.90684]
[1585755444154,111.99,6244.49,138.6,0.04467,9e-05,0.90758]
[1585755449189,112.01,6246.08,138.6,0.04483,9e-05,0.91035]
[1585755455232,112.0,6246.09,138.6,0.04481,9e-05,0.91]
[1585755465302,112.0,6245.05,138.6,0.04472,9e-05,0.90836]
[1585755470337,112.01,6244.17,138.6,0.04467,9e-05,0.90739]
[1585755475374,111.99,6244.14,138.6,0.04463,9e-05,0.90675]
[1585755480409,111.99,6243.68,138.6,0.04459,9e-05,0.90608]
[1585755491486,111.98,6243.49,138.6,0.04455,9e-05,0.90538]
[1585755496520,111.98,6245.26,138.6,0.04471,9e-05,0.90819]
[1585755501555,111.99,6245.68,138.6,0.04477,9e-05,0.9093]
[1585755506590,112.0,6245.46,138.6,0.04476,9e-05,0.90906]
[1585755518675,111.99,6245.05,138.6,0.0447,9e-05,0.90798]
[1585755528745,111.97,6245.26,138.6,0.0447,9e-05,0.90796]
[1585755534077,111.99,6245.03,138.6,0.0447,9e-05,0.90798]
[1585755540077,112.02,6242.51,138.6,0.04453,9e-05,0.90486]
[1585755545864,111.99,6241.88,138.6,0.04443,9e-05,0.90308]
[1585755557948,112.03,6240.95,138.6,0.0444,9e-05,0.90258]
[1585755569025,112.03,6239.75,138.6,0.0443,9e-05,0.90062]
[1585755579077,112.05,6238.15,138.6,0.04418,9e-05,0.89852]
[1585755584131,112.06,6238.05,138.6,0.04419,9e-05,0.89862]
[1585755589167,112.07,6238.74,138.6,0.04426,9e-05,0.89993]
[1585755602258,112.09,6237.95,138.6,0.04424,9e-05,0.89941]
[1585755607293,112.11,6237.03,138.6,0.04419,9e-05,0.89848]
[1585755612328,112.12,6236.34,138.6,0.04414,9e-05,0.89748]
[1585755617363,112.13,6236.31,138.6,0.04415,9e-05,0.89769]
[1585755629447,112.16,6236.17,138.6,0.04419,9e-05,0.89841]
[1585755634482,112.17,6236.58,138.6,0.04423,9e-05,0.89895]
[1585755639517,112.17,6236.68,138.6,0.04425,9e-05,0.89929]
[1585755650595,112.2,6236.55,138.6,0.04427,9e-05,0.8997]
[1585755655629,112.22,6233.7,138.6,0.04406,9e-05,0.89575]
[1585755660664,112.23,6232.67,138.6,0.04399,9e-05,0.89445]
[1585755666077,112.24,6233.12,138.6,0.04405,9e-05,0.8955]
[1585755677464,112.27,6232.99,138.6,0.04408,9e-05,0.89597]
[1585755682818,112.28,6232.26,138.6,0.04404,9e-05,0.89524]
[1585755690077,112.31,6232.38,138.6,0.04408,9e-05,0.89597]
[1585755702077,112.33,6232.33,138.6,0.04412,9e-05,0.89649]
[1585755708077,112.35,6231.43,138.6,0.04407,9e-05,0.89556]
[1585755714036,112.37,6231.48,138.6,0.04409,9e-05,0.89594]
[1585755719070,112.37,6232.01,138.6,0.04414,9e-05,0.89692]
[1585755725112,112.39,6232.39,138.6,0.04421,9e-05,0.89799]
[1585755731154,112.4,6232.54,138.6,0.04423,9e-05,0.89838]
[1585755736190,112.4,6232.32,138.6,0.04422,9e-05,0.89818]
[1585755749281,112.43,6232.36,138.6,0.04426,9e-05,0.89892]
[1585755754317,112.43,6233.65,138.6,0.04437,9e-05,0.90078]
[1585755759352,112.43,6233.9,138.6,0.04439,9e-05,0.90116]
[1585755764387,112.44,6233.81,138.6,0.04439,9e-05,0.90124]
[1585755775464,112.45,6233.07,138.6,0.04435,9e-05,0.90033]
[1585755781506,112.45,6232.53,138.6,0.04431,9e-05,0.89961]
[1585755788555,112.46,6232.53,138.6,0.04432,9e-05,0.8998]
[1585755801077,112.46,6233.09,138.6,0.04437,9e-05,0.90074]
[1585755807077,112.48,6233.04,138.6,0.04439,9e-05,0.90111]
[1585755813077,112.47,6233.14,138.6,0.04439,9e-05,0.901]
[1585755818766,112.46,6234.96,138.6,0.04453,9e-05,0.90361]
[1585755824809,112.47,6235.48,138.6,0.04459,9e-05,0.90466]
[1585755831077,112.47,6235.83,138.6,0.04462,9e-05,0.90511]
[1585755837077,112.47,6236.08,138.6,0.04464,9e-05,0.90554]
[1585755849077,112.46,6236.15,138.6,0.04463,9e-05,0.90538]
[1585755855020,112.46,6236.02,138.6,0.04462,9e-05,0.90527]
[1585755861077,112.45,6236.06,138.6,0.04461,9e-05,0.90506]
[1585755867076,112.45,6236.06,138.6,0.04461,9e-05,0.905]
[1585755877174,112.45,6236.06,138.6,0.04459,9e-05,0.9047]
[1585755882209,112.44,6236.17,138.6,0.0446,9e-05,0.90484]
[1585755887244,112.46,6234.42,138.6,0.04448,9e-05,0.90261]
[1585755892279,112.45,6234.19,138.6,0.04443,9e-05,0.90179]
[1585755899328,112.45,6234.64,138.6,0.04447,9e-05,0.90253]
[1585755909399,112.46,6234.53,138.6,0.04448,9e-05,0.90259]
[1585755915077,112.45,6234.54,138.6,0.04446,9e-05,0.90234]
[1585755921077,112.44,6234.88,138.6,0.04447,9e-05,0.90263]
[1585755927077,112.45,6235.22,138.6,0.04452,9e-05,0.9035]
[1585755933077,112.44,6235.42,138.6,0.04452,9e-05,0.90347]
[1585755939077,112.45,6235.45,138.6,0.04454,9e-05,0.90375]
[1585755945077,112.45,6235.69,138.6,0.04455,9e-05,0.90402]
[1585755951077,112.45,6235.7,138.6,0.04456,9e-05,0.90409]
[1585755957077,112.45,6235.61,138.6,0.04455,9e-05,0.90398]
[1585755962771,112.45,6235.5,138.6,0.04454,9e-05,0.90382]
[1585755972841,112.45,6233.82,138.6,0.0444,9e-05,0.90115]
[1585755977877,112.45,6233.8,138.6,0.0444,9e-05,0.9012]
[1585755982912,112.46,6233.79,138.6,0.0444,9e-05,0.90126]
[1585755988558,112.46,6233.93,138.6,0.04442,9e-05,0.90152]
[1585755996077,112.46,6234.0,138.6,0.04442,9e-05,0.90161]
[1585756007079,112.47,6232.87,138.6,0.04434,9e-05,0.90002]
[1585756013121,112.48,6232.04,138.6,0.04428,9e-05,0.89893]
[1585756018156,112.49,6228.83,138.6,0.04402,9e-05,0.89428]
[1585756028226,112.54,6225.66,138.6,0.04382,9e-05,0.89053]
[1585756035077,112.53,6226.44,138.6,0.04387,9e-05,0.8915]
[1585756040310,112.56,6226.71,138.6,0.04395,9e-05,0.89273]
[1585756050380,112.59,6226.86,138.6,0.044,9e-05,0.89369]
[1585756056077,112.6,6226.84,138.6,0.04401,9e-05,0.89382]
[1585756062077,112.61,6227.05,138.6,0.04404,9e-05,0.8943]
[1585756067499,112.62,6227.9,138.6,0.04414,9e-05,0.89599]
[1585756078576,112.63,6230.65,138.6,0.04439,9e-05,0.90059]
[1585756083611,112.64,6230.56,138.6,0.04439,9e-05,0.90056]
[1585756088646,112.65,6230.55,138.6,0.04442,9e-05,0.90095]
[1585756094688,112.65,6230.07,138.6,0.04438,9e-05,0.90022]
[1585756099723,112.64,6230.13,138.6,0.04436,9e-05,0.90004]
[1585756104758,112.64,6230.88,138.6,0.04442,9e-05,0.90099]
[1585756110077,112.62,6232.24,138.6,0.04452,9e-05,0.9028]
[1585756115836,112.63,6232.52,138.6,0.04455,9e-05,0.9034]
[1585756125860,112.64,6232.6,138.6,0.04456,9e-05,0.9036]
[1585756130941,112.64,6233.59,138.6,0.04465,9e-05,0.90514]
[1585756135978,112.62,6234.32,138.6,0.04468,9e-05,0.90571]
[1585756148062,112.62,6234.17,138.6,0.04467,9e-05,0.90552]
[1585756153097,112.61,6233.96,138.6,0.04464,9e-05,0.90498]
[1585756158132,112.6,6233.92,138.6,0.04463,9e-05,0.90481]
[1585756164077,112.6,6233.91,138.6,0.04462,9e-05,0.90472]
[1585756175251,112.61,6233.32,138.6,0.04457,9e-05,0.90377]
[1585756180287,112.59,6232.56,138.6,0.04448,9e-05,0.9022]
[1585756185321,112.59,6232.52,138.6,0.04447,9e-05,0.9021]
[1585756190404,112.59,6233.28,138.6,0.04454,9e-05,0.90334]
[1585756197077,112.58,6233.73,138.6,0.04457,9e-05,0.90379]
[1585756202442,112.6,6233.18,138.6,0.04455,9e-05,0.90341]
[1585756207478,112.59,6232.55,138.6,0.04448,9e-05,0.90221]
[1585756212513,112.59,6232.12,138.6,0.04444,9e-05,0.90156]
[1585756217548,112.57,6232.55,138.6,0.04445,9e-05,0.90171]
[1585756227618,112.59,6232.75,138.6,0.04449,9e-05,0.90237]
[1585756233077,112.59,6232.54,138.6,0.04447,9e-05,0.90195]
[1585756238695,112.59,6232.51,138.6,0.04446,9e-05,0.90187]
[1585756248765,112.58,6233.04,138.6,0.04449,9e-05,0.90238]
[1585756253800,112.59,6233.12,138.6,0.04451,9e-05,0.90281]
[1585756258835,112.58,6233.33,138.6,0.04453,9e-05,0.90305]
[1585756263870,112.59,6233.37,138.6,0.04454,9e-05,0.9032]
[1585756274948,112.58,6233.12,138.6,0.04451,9e-05,0.90267]
[1585756280989,112.58,6233.13,138.6,0.04451,9e-05,0.90268]
[1585756287077,112.59,6232.68,138.6,0.04447,9e-05,0.90209]
[1585756298108,112.58,6232.79,138.6,0.04447,9e-05,0.90195]
[1585756304150,112.58,6232.97,138.6,0.04449,9e-05,0.90231]
[1585756309185,112.58,6232.8,138.6,0.04447,9e-05,0.90204]
[1585756315228,112.58,6232.64,138.6,0.04446,9e-05,0.90178]
[1585756326077,112.58,6232.71,138.6,0.04446,9e-05,0.9019]
[1585756331339,112.58,6232.65,138.6,0.04446,9e-05,0.90185]
[1585756338077,112.57,6233.19,138.6,0.04449,9e-05,0.90235]
[1585756344077,112.58,6233.45,138.6,0.04452,9e-05,0.90292]
[1585756350076,112.58,6233.41,138.6,0.04452,9e-05,0.90297]
[1585756355512,112.58,6233.31,138.6,0.04451,9e-05,0.90272]
[1585756360544,112.58,6233.16,138.6,0.04449,9e-05,0.90239]
[1585756368077,112.58,6233.13,138.6,0.04449,9e-05,0.90234]
[1585756373635,112.58,6233.09,138.6,0.04449,9e-05,0.90227]
[1585756378671,112.58,6233.05,138.6,0.04448,9e-05,0.9022]
[1585756386077,112.58,6232.99,138.6,0.04448,9e-05,0.90212]
[1585756396796,112.58,6233.04,138.6,0.04448,9e-05,0.90215]
[1585756404077,112.58,6233.21,138.6,0.0445,9e-05,0.90245]
[1585756409741,112.58,6233.36,138.6,0.04451,9e-05,0.90264]
[1585756414923,112.6,6232.91,138.6,0.04449,9e-05,0.90224]
[1585756419960,112.59,6232.17,138.6,0.04441,9e-05,0.90093]
[1585756424993,112.58,6231.71,138.6,0.04437,9e-05,0.90006]
[1585756430027,112.59,6231.36,138.6,0.04434,9e-05,0.8996]
[1585756437077,112.6,6231.11,138.6,0.04433,9e-05,0.89946]
[1585756443077,112.6,6231.04,138.6,0.04433,9e-05,0.89934]
[1585756448153,112.6,6230.97,138.6,0.04433,9e-05,0.89934]
[1585756453188,112.61,6230.58,138.6,0.0443,9e-05,0.89887]
[1585756459230,112.61,6230.56,138.6,0.04431,9e-05,0.89893]
[1585756470077,112.62,6229.96,138.6,0.04427,9e-05,0.89831]
[1585756475342,112.63,6229.79,138.6,0.04427,9e-05,0.89811]
[1585756480377,112.63,6229.85,138.6,0.04427,9e-05,0.89823]
[1585756485412,112.64,6229.72,138.6,0.04428,9e-05,0.89828]
[1585756496490,112.63,6230.93,138.6,0.04437,9e-05,0.89997]
[1585756503077,112.65,6232.07,138.6,0.04449,9e-05,0.90216]
[1585756508400,112.66,6230.99,138.6,0.04442,9e-05,0.90078]
[1585756513608,112.65,6230.74,138.6,0.04438,9e-05,0.90008]
[1585756519650,112.65,6230.9,138.6,0.0444,9e-05,0.90042]
[1585756524685,112.65,6231.2,138.6,0.04442,9e-05,0.90086]
[1585756529720,112.62,6231.9,138.6,0.04444,9e-05,0.90123]
[1585756535763,112.65,6232.1,138.6,0.04449,9e-05,0.90213]
[1585756542077,112.65,6232.4,138.6,0.04452,9e-05,0.90261]
[1585756548077,112.65,6232.88,138.6,0.04455,9e-05,0.90321]
[1585756560077,112.63,6232.68,138.6,0.04451,9e-05,0.90253]
[1585756565972,112.64,6232.74,138.6,0.04453,9e-05,0.90286]
[1585756572015,112.63,6233.03,138.6,0.04454,9e-05,0.90296]
[1585756578056,112.62,6233.02,138.6,0.04453,9e-05,0.90286]
[1585756584077,112.64,6232.78,138.6,0.04453,9e-05,0.90279]
[1585756590077,112.64,6232.86,138.6,0.04453,9e-05,0.9029]
[1585756596077,112.64,6232.75,138.6,0.04452,9e-05,0.90267]
[1585756606252,112.62,6233.53,138.6,0.04456,9e-05,0.90345]
[1585756614077,112.63,6233.63,138.6,0.04458,9e-05,0.90369]
[1585756619343,112.63,6232.81,138.6,0.04451,9e-05,0.9024]
[1585756624378,112.63,6232.1,138.6,0.04444,9e-05,0.90129]
[1585756634448,112.63,6232.83,138.6,0.04451,9e-05,0.90252]
[1585756639483,112.62,6233.3,138.6,0.04454,9e-05,0.90311]
[1585756646532,112.62,6233.48,138.6,0.04456,9e-05,0.90335]
[1585756656602,112.64,6237.51,138.6,0.04493,9e-05,0.90994]
[1585756661637,112.6,6238.92,138.6,0.04498,9e-05,0.91106]
[1585756666672,112.58,6238.41,138.6,0.04492,9e-05,0.90992]
[1585756677077,112.56,6238.52,138.6,0.04489,9e-05,0.90939]
[1585756688827,112.54,6238.72,138.6,0.04487,9e-05,0.90924]
[1585756693861,112.52,6238.94,138.6,0.04487,9e-05,0.90924]
[1585756704939,112.5,6239.74,138.6,0.04491,9e-05,0.91002]
[1585756710077,112.49,6239.91,138.6,0.0449,9e-05,0.9099]
[1585756716077,112.48,6239.96,138.6,0.04489,9e-05,0.90956]
[1585756725965,112.47,6239.83,138.6,0.04486,9e-05,0.90906]
[1585756732127,112.45,6240.4,138.6,0.04488,9e-05,0.90955]
[1585756740077,112.44,6240.42,138.6,0.04486,9e-05,0.90922]
[1585756745218,112.43,6239.64,138.6,0.04478,9e-05,0.90776]
[1585756756295,112.43,6238.75,138.6,0.0447,9e-05,0.90638]
[1585756763344,112.41,6238.6,138.6,0.04467,9e-05,0.90578]
[1585756769386,112.41,6238.59,138.6,0.04466,9e-05,0.90568]
[1585756780463,112.41,6237.41,138.6,0.04455,9e-05,0.90361]
[1585756785498,112.41,6236.56,138.6,0.04447,9e-05,0.90229]
[1585756791077,112.43,6236.38,138.6,0.04448,9e-05,0.9024]
[1585756797077,112.41,6236.29,138.6,0.04445,9e-05,0.90196]
[1585756807652,112.43,6235.65,138.6,0.04442,9e-05,0.90127]
[1585756813694,112.43,6235.1,138.6,0.04437,9e-05,0.90042]
[1585756818729,112.43,6234.73,138.6,0.04435,9e-05,0.9]
[1585756830077,112.46,6231.63,138.6,0.04413,9e-05,0.89592]
[1585756835848,112.49,6230.37,138.6,0.04405,9e-05,0.89453]
[1585756840884,112.49,6228.29,138.6,0.04388,9e-05,0.89141]
[1585756845919,112.49,6227.64,138.6,0.04382,9e-05,0.89033]
[1585756856995,112.55,6226.25,138.6,0.04379,9e-05,0.88962]
[1585756862030,112.57,6225.61,138.6,0.04377,9e-05,0.88916]
[1585756867065,112.59,6224.62,138.6,0.04371,9e-05,0.88809]
[1585756877135,112.63,6223.54,138.6,0.04368,9e-05,0.88742]
[1585756888213,112.68,6221.46,138.6,0.04359,9e-05,0.88566]
[1585756891098,112.79,6218.78,138.6,0.04352,9e-05,0.88407]
[1585756891648,112.76,6216.86,138.6,0.04331,9e-05,0.88028]
[1585756892028,112.76,6216.86,138.6,0.04331,9e-05,0.88028]
[1585756899307,112.74,6213.02,138.6,0.04295,8e-05,0.8739]
[1585756908077,112.79,6212.65,138.6,0.043,8e-05,0.87468]
[1585756913387,112.81,6213.3,138.6,0.04309,8e-05,0.87619]
[1585756918422,112.85,6214.53,138.6,0.04324,8e-05,0.87892]
[1585756928492,112.96,6213.99,138.6,0.04337,9e-05,0.88097]
[1585756933527,112.96,6213.96,138.6,0.04337,9e-05,0.88086]
[1585756938564,112.98,6213.39,138.6,0.04335,9e-05,0.88052]
[1585756943598,113.02,6212.7,138.6,0.04335,9e-05,0.88044]
[1585756948632,113.06,6211.91,138.6,0.04334,8e-05,0.88018]
[1585756957896,113.12,6210.26,138.6,0.04329,8e-05,0.87899]
[1585756982014,113.27,6199.5,138.6,0.04261,8e-05,0.8664]
[1585757009053,113.59,6186.61,138.6,0.04202,8e-05,0.85487]
[1585757021294,113.72,6188.61,138.6,0.04238,8e-05,0.86104]
[1585757028999,113.79,6191.37,138.6,0.04271,8e-05,0.86684]
[1585757034230,113.76,6199.76,138.6,0.04338,8e-05,0.87897]
[1585757039265,113.82,6203.55,138.6,0.04379,9e-05,0.88628]
[1585757049335,113.85,6202.62,138.6,0.04375,9e-05,0.88554]
[1585757056919,113.85,6202.96,138.6,0.04379,9e-05,0.88612]
[1585757064440,113.87,6202.08,138.6,0.04375,9e-05,0.88535]
[1585757069475,113.88,6203.65,138.6,0.04389,9e-05,0.88792]
[1585757074511,113.87,6205.58,138.6,0.04403,9e-05,0.89043]
[1585757079546,113.88,6206.53,138.6,0.04413,9e-05,0.89223]
[1585757089616,113.88,6206.31,138.6,0.04412,9e-05,0.89193]
[1585757094652,113.86,6206.64,138.6,0.04411,9e-05,0.89191]
[1585757099687,113.88,6206.95,138.6,0.04417,9e-05,0.89285]
[1585757114792,113.84,6213.39,138.6,0.04466,9e-05,0.90187]
[1585757119827,113.84,6213.71,138.6,0.04469,9e-05,0.9023]
[1585757124862,113.84,6213.36,138.6,0.04465,9e-05,0.90165]
[1585757130077,113.81,6213.24,138.6,0.0446,9e-05,0.90077]
[1585757135939,113.81,6212.77,138.6,0.04454,9e-05,0.89981]
[1585757140975,113.79,6213.0,138.6,0.04454,9e-05,0.89974]
[1585757146009,113.77,6213.63,138.6,0.04456,9e-05,0.90024]
[1585757151044,113.72,6214.54,138.6,0.04456,9e-05,0.90039]
[1585757161114,113.73,6215.71,138.6,0.04468,9e-05,0.90237]
[1585757166149,113.72,6216.66,138.6,0.04475,9e-05,0.90374]
[1585757172077,113.68,6218.21,138.6,0.04481,9e-05,0.90499]
[1585757177226,113.68,6218.24,138.6,0.04482,9e-05,0.90508]
[1585757188303,113.64,6219.29,138.6,0.04484,9e-05,0.90563]
[1585757193338,113.61,6217.68,138.6,0.04466,9e-05,0.90237]
[1585757199077,113.62,6216.32,138.6,0.04456,9e-05,0.90046]
[1585757204415,113.6,6216.2,138.6,0.04451,9e-05,0.89977]
[1585757209450,113.55,6216.81,138.6,0.04449,9e-05,0.89947]
[1585757219521,113.57,6217.2,138.6,0.04456,9e-05,0.90061]
[1585757224558,113.56,6217.1,138.6,0.04452,9e-05,0.90008]
[1585757229593,113.64,6214.11,138.6,0.0444,9e-05,0.89758]
[1585757239663,113.56,6210.37,138.6,0.04395,9e-05,0.88968]
[1585757249733,113.53,6210.78,138.6,0.04394,9e-05,0.88964]
[1585757254768,113.58,6210.46,138.6,0.04398,9e-05,0.89023]
[1585757259803,113.58,6211.21,138.6,0.04404,9e-05,0.89127]
[1585757264838,113.59,6211.3,138.6,0.04407,9e-05,0.89175]
[1585757269873,113.58,6211.43,138.6,0.04407,9e-05,0.89182]
[1585757275916,113.59,6211.64,138.6,0.0441,9e-05,0.89226]
[1585757280950,113.59,6211.67,138.6,0.0441,9e-05,0.89236]
[1585757285985,113.59,6211.7,138.6,0.0441,9e-05,0.89236]
[1585757292029,113.59,6211.89,138.6,0.04413,9e-05,0.89278]
[1585757297063,113.62,6211.43,138.6,0.04413,9e-05,0.89271]
[1585757308140,113.61,6209.55,138.6,0.04395,9e-05,0.88953]
[1585757313175,113.6,6209.89,138.6,0.04396,9e-05,0.8898]
[1585757318210,113.61,6210.17,138.6,0.04399,9e-05,0.89036]
[1585757325077,113.62,6211.08,138.6,0.04409,9e-05,0.89203]
[1585757330299,113.62,6211.13,138.6,0.0441,9e-05,0.8922]
[1585757337077,113.63,6210.65,138.6,0.04407,9e-05,0.89162]
[1585757343077,113.63,6210.25,138.6,0.04404,9e-05,0.89106]
[1585757348420,113.64,6210.51,138.6,0.04407,9e-05,0.89163]
[1585757353455,113.64,6210.55,138.6,0.04408,9e-05,0.89178]
[1585757358490,113.73,6207.79,138.6,0.04398,9e-05,0.88981]
[1585757368560,113.66,6206.47,138.6,0.04375,9e-05,0.88591]
[1585757373595,113.65,6207.17,138.6,0.0438,9e-05,0.88666]
[1585757378630,113.67,6208.12,138.6,0.0439,9e-05,0.8885]
[1585757388700,113.69,6207.71,138.6,0.04391,9e-05,0.88856]
[1585757393735,113.7,6207.29,138.6,0.04388,9e-05,0.88813]
[1585757398773,113.7,6208.17,138.6,0.04395,9e-05,0.88934]
[1585757403805,113.71,6208.1,138.6,0.04397,9e-05,0.88957]
[1585757408840,113.72,6207.76,138.6,0.04395,9e-05,0.88922]
[1585757418910,113.72,6208.49,138.6,0.04401,9e-05,0.89038]
[1585757423945,113.73,6208.45,138.6,0.04402,9e-05,0.89055]
[1585757428981,113.73,6208.54,138.6,0.04403,9e-05,0.89069]
[1585757434015,113.74,6208.63,138.6,0.04405,9e-05,0.89099]
[1585757439050,113.72,6209.3,138.6,0.04408,9e-05,0.89164]
[1585757445077,113.74,6209.56,138.6,0.04412,9e-05,0.89231]
[1585757450127,113.72,6212.04,138.6,0.04431,9e-05,0.89574]
[1585757455163,113.67,6215.01,138.6,0.04449,9e-05,0.89913]
[1585757460198,113.68,6217.2,138.6,0.04469,9e-05,0.90265]
[1585757465233,113.71,6217.56,138.6,0.04477,9e-05,0.904]
[1585757480338,113.65,6219.85,138.6,0.04487,9e-05,0.90603]
[1585757485373,113.63,6220.09,138.6,0.04487,9e-05,0.90591]
[1585757490408,113.62,6218.65,138.6,0.04472,9e-05,0.90341]
[1585757496077,113.61,6218.43,138.6,0.04469,9e-05,0.90277]
[1585757501486,113.55,6218.77,138.6,0.04463,9e-05,0.90181]
[1585757506521,113.56,6219.2,138.6,0.04467,9e-05,0.90259]
[1585757511556,113.55,6219.46,138.6,0.04469,9e-05,0.90286]
[1585757516591,113.54,6219.17,138.6,0.04465,9e-05,0.90216]
[1585757526661,113.53,6218.76,138.6,0.04459,9e-05,0.9012]
[1585757531697,113.5,6219.1,138.6,0.04457,9e-05,0.90093]
[1585757536732,113.5,6219.69,138.6,0.04463,9e-05,0.90198]
[1585757541766,113.5,6219.53,138.6,0.0446,9e-05,0.90154]
[1585757546801,113.49,6218.53,138.6,0.04451,9e-05,0.89979]
[1585757557878,113.47,6217.97,138.6,0.04442,9e-05,0.89821]
[1585757562913,113.49,6217.34,138.6,0.0444,9e-05,0.89788]
[1585757567950,113.49,6215.6,138.6,0.04425,9e-05,0.89513]
[1585757572985,113.49,6214.04,138.6,0.04412,9e-05,0.89282]
[1585757578020,113.48,6210.41,138.6,0.04379,9e-05,0.88688]
[1585757588090,113.5,6208.42,138.6,0.04365,9e-05,0.88437]
[1585757593125,113.51,6209.2,138.6,0.04374,9e-05,0.88588]
[1585757598160,113.53,6209.19,138.6,0.04376,9e-05,0.88624]
[1585757603196,113.54,6210.78,138.6,0.04392,9e-05,0.88909]
[1585757608231,113.54,6211.18,138.6,0.04394,9e-05,0.88954]
[1585757618300,113.56,6216.73,138.6,0.04444,9e-05,0.89846]
[1585757623344,113.54,6216.04,138.6,0.04436,9e-05,0.89707]
[1585757628370,113.55,6215.46,138.6,0.04432,9e-05,0.89626]
[1585757633406,113.53,6216.29,138.6,0.04437,9e-05,0.89716]
[1585757638440,113.53,6217.98,138.6,0.04451,9e-05,0.89968]
[1585757648510,113.51,6218.35,138.6,0.04452,9e-05,0.89986]
[1585757653545,113.5,6218.51,138.6,0.04451,9e-05,0.89984]
[1585757660595,113.49,6218.56,138.6,0.0445,9e-05,0.89964]
[1585757665629,113.49,6218.52,138.6,0.04449,9e-05,0.89943]
[1585757675699,113.47,6218.98,138.6,0.04449,9e-05,0.89951]
[1585757680734,113.47,6218.93,138.6,0.04449,9e-05,0.89941]
[1585757685769,113.46,6218.85,138.6,0.04447,9e-05,0.89917]
[1585757690804,113.45,6218.88,138.6,0.04446,9e-05,0.89904]
[1585757695839,113.46,6217.84,138.6,0.04438,9e-05,0.89749]
[1585757705942,113.5,6215.73,138.6,0.04426,9e-05,0.89529]
[1585757710977,113.47,6214.33,138.6,0.04409,9e-05,0.89232]
[1585757721047,113.47,6213.03,138.6,0.04399,9e-05,0.89043]
[1585757726082,113.46,6213.32,138.6,0.044,9e-05,0.89061]
[1585757737159,113.47,6213.82,138.6,0.04404,9e-05,0.89143]
[1585757742194,113.48,6213.94,138.6,0.04407,9e-05,0.89194]
[1585757747230,113.49,6213.71,138.6,0.04407,9e-05,0.89178]
[1585757752264,113.49,6213.22,138.6,0.04403,9e-05,0.8911]
[1585757757299,113.51,6210.96,138.6,0.04387,9e-05,0.88812]
[1585757767369,113.52,6209.77,138.6,0.04378,9e-05,0.88651]
[1585757772404,113.53,6209.96,138.6,0.04381,9e-05,0.88706]
[1585757777439,113.55,6209.85,138.6,0.04383,9e-05,0.88738]
[1585757782474,113.56,6209.84,138.6,0.04384,9e-05,0.88747]
[1585757787509,113.53,6210.3,138.6,0.04384,9e-05,0.88765]
[1585757798586,113.58,6210.66,138.6,0.04394,9e-05,0.88928]
[1585757803621,113.59,6210.26,138.6,0.04391,9e-05,0.88877]
[1585757809663,113.61,6209.5,138.6,0.04388,9e-05,0.88815]
[1585757820077,113.62,6209.23,138.6,0.04387,9e-05,0.88791]
[1585757825775,113.63,6208.14,138.6,0.0438,9e-05,0.8866]
[1585757830811,113.63,6207.61,138.6,0.04375,9e-05,0.8858]
[1585757835847,113.65,6207.77,138.6,0.04379,9e-05,0.8864]
[1585757840882,113.66,6207.98,138.6,0.04383,9e-05,0.88709]
[1585757845916,113.67,6206.99,138.6,0.04376,9e-05,0.88575]
[1585757850951,113.67,6207.14,138.6,0.04377,9e-05,0.88596]
[1585757855986,113.69,6207.17,138.6,0.0438,9e-05,0.88642]
[1585757861021,113.71,6206.76,138.6,0.0438,9e-05,0.88642]
[1585757866058,113.72,6206.2,138.6,0.04376,9e-05,0.88558]
[1585757871077,113.72,6206.13,138.6,0.04376,9e-05,0.88562]
[1585757877077,113.73,6206.05,138.6,0.04377,9e-05,0.88585]
[1585757882170,113.71,6207.42,138.6,0.04386,9e-05,0.88745]
[1585757887205,113.75,6207.74,138.6,0.04393,9e-05,0.8887]
[1585757893248,113.75,6207.81,138.6,0.04395,9e-05,0.88899]
[1585757898282,113.76,6207.63,138.6,0.04394,9e-05,0.88882]
[1585757904076,113.76,6207.51,138.6,0.04394,9e-05,0.88882]
[1585757909360,113.77,6207.43,138.6,0.04395,9e-05,0.88886]
[1585757914394,113.77,6207.14,138.6,0.04392,9e-05,0.88829]
[1585757922077,113.78,6206.99,138.6,0.04392,9e-05,0.88837]
[1585757928077,113.81,6206.62,138.6,0.04393,9e-05,0.88837]
[1585757934077,113.8,6206.47,138.6,0.0439,9e-05,0.888]
[1585757939569,113.81,6206.33,138.6,0.04391,9e-05,0.88801]
[1585757944605,113.81,6206.3,138.6,0.04391,9e-05,0.88806]
[1585757959710,113.84,6202.28,138.6,0.04361,9e-05,0.88258]
[1585757964745,113.86,6201.44,138.6,0.04357,8e-05,0.88177]
[1585757969780,113.87,6201.25,138.6,0.04356,8e-05,0.8817]
[1585757974815,113.88,6201.01,138.6,0.04356,8e-05,0.88153]
[1585757989920,113.97,6197.95,138.6,0.04343,8e-05,0.87903]
[1585757994955,113.98,6197.17,138.6,0.04337,8e-05,0.87799]
[1585757999990,113.98,6196.63,138.6,0.04333,8e-05,0.87714]
[1585758010060,114.0,6198.45,138.6,0.04353,8e-05,0.88066]
[1585758015077,113.95,6200.33,138.6,0.04361,8e-05,0.88222]
[1585758020131,113.99,6202.48,138.6,0.04385,9e-05,0.88644]
[1585758025166,114.04,6203.91,138.6,0.04405,9e-05,0.88998]
[1585758030174,114.01,6204.54,138.6,0.04406,9e-05,0.89023]
[1585758035236,114.02,6205.44,138.6,0.04414,9e-05,0.89158]
[1585758040271,114.03,6205.62,138.6,0.04417,9e-05,0.8921]
[1585758045306,114.02,6205.64,138.6,0.04415,9e-05,0.8919]
[1585758050341,114.03,6204.62,138.6,0.04409,9e-05,0.89065]
[1585758055376,114.02,6203.98,138.6,0.04402,9e-05,0.88942]
[1585758065446,114.02,6202.33,138.6,0.04388,9e-05,0.8869]
[1585758070481,114.03,6203.21,138.6,0.04397,9e-05,0.8885]
[1585758075517,114.04,6203.56,138.6,0.044,9e-05,0.88911]
[1585758080552,114.01,6204.61,138.6,0.04406,9e-05,0.89019]
[1585758085587,114.03,6205.3,138.6,0.04414,9e-05,0.89167]
[1585758090622,114.03,6205.55,138.6,0.04416,9e-05,0.89195]
[1585758101699,114.03,6206.12,138.6,0.0442,9e-05,0.89265]
[1585758106735,114.02,6206.69,138.6,0.04424,9e-05,0.89341]
[1585758111770,114.02,6207.13,138.6,0.04427,9e-05,0.89394]
[1585758116805,113.99,6208.51,138.6,0.04434,9e-05,0.89534]
[1585758126878,113.99,6209.8,138.6,0.04445,9e-05,0.89733]
[1585758131910,113.98,6209.84,138.6,0.04445,9e-05,0.89725]
[1585758137953,113.97,6210.62,138.6,0.0445,9e-05,0.89815]
[1585758142987,113.95,6211.13,138.6,0.04451,9e-05,0.89844]
[1585758158092,113.92,6213.09,138.6,0.04462,9e-05,0.9005]
[1585758163128,113.9,6213.18,138.6,0.04461,9e-05,0.90034]
[1585758169169,113.89,6213.56,138.6,0.04462,9e-05,0.90052]
[1585758179239,113.89,6212.21,138.6,0.04451,9e-05,0.89853]
[1585758184274,113.85,6212.22,138.6,0.04445,9e-05,0.89761]
[1585758189310,113.85,6212.06,138.6,0.04443,9e-05,0.89718]
[1585758194346,113.85,6211.52,138.6,0.04439,9e-05,0.89648]
[1585758199381,113.83,6210.31,138.6,0.04425,9e-05,0.8941]
[1585758209451,113.83,6212.01,138.6,0.04439,9e-05,0.89655]
[1585758214486,113.79,6212.4,138.6,0.04437,9e-05,0.89621]
[1585758219521,113.8,6212.87,138.6,0.04441,9e-05,0.89699]
[1585758230598,113.8,6212.58,138.6,0.04439,9e-05,0.89659]
[1585758236641,113.78,6212.23,138.6,0.04434,9e-05,0.89569]
[1585758241676,113.78,6212.48,138.6,0.04435,9e-05,0.89594]
[1585758246710,113.77,6212.72,138.6,0.04436,9e-05,0.89611]
[1585758258077,113.76,6212.85,138.6,0.04435,9e-05,0.89603]
[1585758263829,113.75,6212.89,138.6,0.04434,9e-05,0.89593]
[1585758268864,113.75,6213.02,138.6,0.04435,9e-05,0.89609]
[1585758273899,113.74,6213.04,138.6,0.04433,9e-05,0.8957]
[1585758278935,113.76,6212.23,138.6,0.04429,9e-05,0.89483]
[1585758290012,113.74,6211.4,138.6,0.04418,9e-05,0.89304]
[1585758295046,113.74,6211.16,138.6,0.04417,9e-05,0.89285]
[1585758300077,113.77,6209.69,138.6,0.04409,9e-05,0.89128]
[1585758305116,113.77,6208.53,138.6,0.044,9e-05,0.88957]
[1585758310152,113.77,6207.16,138.6,0.04387,9e-05,0.88737]
[1585758316194,113.76,6206.97,138.6,0.04384,9e-05,0.88676]
[1585758321229,113.77,6206.64,138.6,0.04382,9e-05,0.88651]
[1585758326264,113.77,6206.48,138.6,0.04382,9e-05,0.88646]
[1585758337341,113.79,6206.62,138.6,0.04385,9e-05,0.88687]
[1585758342376,113.74,6208.6,138.6,0.04394,9e-05,0.88867]
[1585758347411,113.8,6209.27,138.6,0.0441,9e-05,0.89131]
[1585758352446,113.8,6209.38,138.6,0.04411,9e-05,0.8915]
[1585758357481,113.81,6209.23,138.6,0.0441,9e-05,0.89138]
[1585758367552,113.81,6208.08,138.6,0.04401,9e-05,0.88974]
[1585758375077,113.82,6206.99,138.6,0.04392,9e-05,0.88811]
[1585758380898,113.83,6206.73,138.6,0.04392,9e-05,0.88812]
[1585758387077,113.83,6206.34,138.6,0.04389,9e-05,0.88749]
[1585758392729,113.84,6206.16,138.6,0.04389,9e-05,0.88742]
[1585758397764,113.84,6206.95,138.6,0.04395,9e-05,0.88856]
[1585758407834,113.86,6206.95,138.6,0.04398,9e-05,0.88895]
[1585758412870,113.86,6206.4,138.6,0.04393,9e-05,0.88808]
[1585758420077,113.87,6206.24,138.6,0.04393,9e-05,0.88805]
[1585758425960,113.87,6206.2,138.6,0.04393,9e-05,0.88815]
[1585758430995,113.88,6204.95,138.6,0.04384,9e-05,0.88653]
[1585758438044,113.89,6204.46,138.6,0.04381,9e-05,0.88594]
[1585758444077,113.9,6204.28,138.6,0.04381,9e-05,0.8859]
[1585758449122,113.91,6203.88,138.6,0.04379,9e-05,0.88546]
[1585758454156,113.91,6203.81,138.6,0.04379,9e-05,0.88541]
[1585758459191,113.88,6207.21,138.6,0.04403,9e-05,0.88983]
[1585758469261,113.92,6207.9,138.6,0.04414,9e-05,0.89181]
[1585758475304,113.92,6207.23,138.6,0.04409,9e-05,0.89077]
[1585758480338,113.92,6207.28,138.6,0.0441,9e-05,0.89093]
[1585758491415,113.92,6207.11,138.6,0.04409,9e-05,0.89072]
[1585758496451,113.92,6206.54,138.6,0.04403,9e-05,0.88977]
[1585758502493,113.92,6205.86,138.6,0.04398,9e-05,0.8888]
[1585758507528,113.93,6205.24,138.6,0.04393,9e-05,0.88795]
[1585758513077,113.93,6205.72,138.6,0.04397,9e-05,0.88857]
[1585758518605,113.93,6206.27,138.6,0.04401,9e-05,0.88942]
[1585758523640,113.94,6206.01,138.6,0.04401,9e-05,0.88929]
[1585758528675,113.95,6205.49,138.6,0.04398,9e-05,0.8888]
[1585758540077,113.95,6205.82,138.6,0.044,9e-05,0.88919]
[1585758546077,113.95,6205.45,138.6,0.04398,9e-05,0.8887]
[1585758558077,113.96,6205.15,138.6,0.04397,9e-05,0.88852]
[1585758564077,113.97,6205.02,138.6,0.04396,9e-05,0.88839]
[1585758569962,113.97,6203.28,138.6,0.04382,9e-05,0.88585]
[1585758574997,113.98,6202.43,138.6,0.04375,9e-05,0.8845]
[1585758585077,114.02,6200.69,138.6,0.04366,9e-05,0.88288]
[1585758591077,114.02,6200.22,138.6,0.04363,8e-05,0.8822]
[1585758596144,114.0,6201.38,138.6,0.04369,9e-05,0.88344]
[1585758600612,114.04,6201.35,138.6,0.04375,9e-05,0.88443]
[1585758600995,114.04,6201.35,138.6,0.04375,9e-05,0.88443]
[1585758606214,114.05,6201.52,138.6,0.04378,9e-05,0.88493]
[1585758611251,114.05,6201.16,138.6,0.04376,9e-05,0.88455]
[1585758616285,114.06,6201.02,138.6,0.04376,9e-05,0.88441]
[1585758621320,114.05,6201.77,138.6,0.04381,9e-05,0.88541]
[1585758631390,114.08,6202.26,138.6,0.04389,9e-05,0.88677]
[1585758636425,114.09,6202.84,138.6,0.04395,9e-05,0.88776]
[1585758642076,114.08,6202.78,138.6,0.04394,9e-05,0.88758]
[1585758647502,114.08,6203.06,138.6,0.04396,9e-05,0.88799]
[1585758657573,114.08,6205.19,138.6,0.04414,9e-05,0.8913]
[1585758662608,114.08,6205.22,138.6,0.04415,9e-05,0.89138]
[1585758667642,114.08,6205.56,138.6,0.04418,9e-05,0.89186]
[1585758677712,114.06,6206.07,138.6,0.04418,9e-05,0.89203]
[1585758682747,114.07,6206.47,138.6,0.04423,9e-05,0.89294]
[1585758687782,114.07,6206.51,138.6,0.04423,9e-05,0.89294]
[1585758692817,114.04,6208.24,138.6,0.04433,9e-05,0.89479]
[1585758697852,114.05,6208.41,138.6,0.04437,9e-05,0.89535]
[1585758708930,114.01,6209.93,138.6,0.04443,9e-05,0.89662]
[1585758713965,114.01,6210.89,138.6,0.04452,9e-05,0.89822]
[1585758719000,113.99,6213.19,138.6,0.04468,9e-05,0.90107]
[1585758724035,113.99,6212.77,138.6,0.04464,9e-05,0.90048]
[1585758729077,113.99,6212.17,138.6,0.04459,9e-05,0.8996]
[1585758739142,113.96,6210.77,138.6,0.04443,9e-05,0.89678]
[1585758744177,113.94,6211.0,138.6,0.04442,9e-05,0.89659]
[1585758749212,113.94,6211.27,138.6,0.04444,9e-05,0.89692]
[1585758759282,113.92,6212.44,138.6,0.0445,9e-05,0.89801]
[1585758764317,113.91,6212.36,138.6,0.04447,9e-05,0.89758]
[1585758769352,113.9,6212.28,138.6,0.04446,9e-05,0.89743]
[1585758780077,113.89,6210.53,138.6,0.04429,9e-05,0.89437]
[1585758785464,113.88,6210.58,138.6,0.04427,9e-05,0.89412]
[1585758790499,113.88,6210.49,138.6,0.04427,9e-05,0.89412]
[1585758796541,113.88,6210.43,138.6,0.04426,9e-05,0.89393]
[1585758806614,113.87,6210.1,138.6,0.04422,9e-05,0.89312]
[1585758811648,113.88,6209.62,138.6,0.04419,9e-05,0.89252]
[1585758816683,113.9,6208.51,138.6,0.04413,9e-05,0.89143]
[1585758821718,113.86,6208.25,138.6,0.04405,9e-05,0.89004]
[1585758826753,113.87,6207.98,138.6,0.04403,9e-05,0.88974]
[1585758836824,113.87,6208.26,138.6,0.04406,9e-05,0.89023]
[1585758842866,113.87,6208.5,138.6,0.04408,9e-05,0.89062]
[1585758847901,113.87,6208.56,138.6,0.04408,9e-05,0.89069]
[1585758858978,113.87,6208.7,138.6,0.0441,9e-05,0.89095]
[1585758864013,113.88,6208.77,138.6,0.04411,9e-05,0.89115]
[1585758875090,113.87,6210.03,138.6,0.0442,9e-05,0.89283]
[1585758885160,113.87,6210.29,138.6,0.04423,9e-05,0.89324]
[1585758891077,113.87,6210.33,138.6,0.04422,9e-05,0.89319]
[1585758896237,113.86,6209.53,138.6,0.04415,9e-05,0.8918]
[1585758906307,113.9,6208.17,138.6,0.0441,9e-05,0.89079]
[1585758911342,113.87,6208.02,138.6,0.04403,9e-05,0.88966]
[1585758918078,113.87,6207.95,138.6,0.04403,9e-05,0.8897]
[1585758929469,113.88,6207.84,138.6,0.04403,9e-05,0.88972]
[1585758934503,113.88,6207.94,138.6,0.04403,9e-05,0.88963]
[1585758939538,113.88,6207.94,138.6,0.04404,9e-05,0.8898]
[1585758944573,113.89,6207.8,138.6,0.04404,9e-05,0.88976]
[1585758949608,113.89,6207.58,138.6,0.04402,9e-05,0.88944]
[1585758956657,113.89,6207.63,138.6,0.04403,9e-05,0.88956]
[1585758961693,113.9,6207.71,138.6,0.04404,9e-05,0.88974]
[1585758969077,113.9,6207.44,138.6,0.04402,9e-05,0.88942]
[1585758980825,113.91,6207.43,138.6,0.04403,9e-05,0.88959]
[1585758985860,113.91,6207.27,138.6,0.04402,9e-05,0.88934]
[1585758990895,113.91,6207.62,138.6,0.04406,9e-05,0.89004]
[1585758996077,113.91,6208.1,138.6,0.04409,9e-05,0.89057]
[1585759007007,113.9,6209.35,138.6,0.04418,9e-05,0.89228]
[1585759012042,113.9,6209.88,138.6,0.04423,9e-05,0.89313]
[1585759017077,113.91,6210.97,138.6,0.04433,9e-05,0.89494]
[1585759027148,113.91,6210.03,138.6,0.04425,9e-05,0.89345]
[1585759032184,113.9,6209.69,138.6,0.04421,9e-05,0.89275]
[1585759037218,113.89,6209.39,138.6,0.04417,9e-05,0.89213]
[1585759043260,113.89,6209.48,138.6,0.04418,9e-05,0.89226]
[1585759048295,113.9,6208.78,138.6,0.04413,9e-05,0.89133]
[1585759059372,113.91,6207.46,138.6,0.04403,9e-05,0.88945]
[1585759064408,113.9,6208.26,138.6,0.04407,9e-05,0.89033]
[1585759069442,113.9,6208.3,138.6,0.04408,9e-05,0.89044]
[1585759074477,113.91,6206.65,138.6,0.04396,9e-05,0.88821]
[1585759079513,113.91,6205.97,138.6,0.0439,9e-05,0.88712]
[1585759086077,113.92,6205.39,138.6,0.04386,9e-05,0.88647]
[1585759091597,113.95,6204.74,138.6,0.04384,9e-05,0.88611]
[1585759096632,113.93,6204.62,138.6,0.04382,9e-05,0.88562]
[1585759107077,113.97,6204.01,138.6,0.04381,9e-05,0.88549]
[1585759113077,113.97,6203.91,138.6,0.0438,9e-05,0.88528]
[1585759127367,114.02,6198.86,138.6,0.04345,8e-05,0.87873]
[1585759133892,114.14,6192.61,138.6,0.0431,8e-05,0.87219]
[1585759138928,114.06,6191.62,138.6,0.04291,8e-05,0.86892]
[1585759143961,114.1,6189.53,138.6,0.04279,8e-05,0.8667]
[1585759148996,114.11,6189.88,138.6,0.04283,8e-05,0.8674]
[1585759159066,114.16,6192.32,138.6,0.04311,8e-05,0.87235]
[1585759164077,114.22,6191.37,138.6,0.04312,8e-05,0.87234]
[1585759169136,114.24,6190.69,138.6,0.0431,8e-05,0.87187]
[1585759179207,114.3,6188.96,138.6,0.04303,8e-05,0.87053]
[1585759184241,114.32,6188.95,138.6,0.04306,8e-05,0.87102]
[1585759189276,114.34,6189.4,138.6,0.04313,8e-05,0.87223]
[1585759199347,114.42,6187.8,138.6,0.04312,8e-05,0.87187]
[1585759204381,114.31,6187.28,138.6,0.04292,8e-05,0.86839]
[1585759209416,114.44,6187.45,138.6,0.04311,8e-05,0.87166]
[1585759214451,114.49,6187.18,138.6,0.04317,8e-05,0.87257]
[1585759219486,114.46,6189.81,138.6,0.04335,8e-05,0.87588]
[1585759229556,114.49,6190.16,138.6,0.04343,8e-05,0.87723]
[1585759234591,114.53,6189.4,138.6,0.04341,8e-05,0.87679]
[1585759249696,114.56,6188.72,138.6,0.0434,8e-05,0.87649]
[1585759254731,114.58,6188.84,138.6,0.04344,8e-05,0.87711]
[1585759259766,114.55,6191.1,138.6,0.04359,8e-05,0.87995]
[1585759265808,114.59,6192.08,138.6,0.04374,8e-05,0.88243]
[1585759275879,114.61,6191.74,138.6,0.04373,8e-05,0.88236]
[1585759280914,114.61,6192.33,138.6,0.04378,8e-05,0.88326]
[1585759285949,114.6,6192.85,138.6,0.04381,8e-05,0.88372]
[1585759296077,114.64,6190.3,138.6,0.04365,8e-05,0.88074]
[1585759302061,114.64,6190.52,138.6,0.04366,8e-05,0.88101]
[1585759307096,114.65,6190.0,138.6,0.04363,8e-05,0.88042]
[1585759313138,114.65,6189.95,138.6,0.04364,8e-05,0.88055]
[1585759319370,114.66,6187.66,138.6,0.04346,8e-05,0.87733]
[1585759328244,114.69,6186.72,138.6,0.04343,8e-05,0.87657]
[1585759341226,114.76,6169.74,138.6,0.04212,8e-05,0.85284]
[1585759348384,114.82,6168.39,138.6,0.04209,8e-05,0.85216]
[1585759353419,114.88,6168.37,138.6,0.04217,8e-05,0.8534]
[1585759363489,114.95,6168.04,138.6,0.04225,8e-05,0.85473]
[1585759368524,114.99,6168.22,138.6,0.04232,8e-05,0.85588]
[1585759378594,115.08,6170.69,138.6,0.04266,8e-05,0.86186]
[1585759383629,115.06,6172.37,138.6,0.04277,8e-05,0.86385]
[1585759388664,115.12,6173.61,138.6,0.04296,8e-05,0.86713]
[1585759398734,115.18,6173.66,138.6,0.04307,8e-05,0.86882]
[1585759403769,115.17,6173.81,138.6,0.04306,8e-05,0.86868]
[1585759408804,115.21,6173.25,138.6,0.04307,8e-05,0.86885]
[1585759413839,115.25,6172.38,138.6,0.04305,8e-05,0.86834]
[1585759418874,115.21,6171.49,138.6,0.04292,8e-05,0.86607]
[1585759429951,115.28,6172.55,138.6,0.04311,8e-05,0.86943]
[1585759434987,115.3,6173.21,138.6,0.04319,8e-05,0.87083]
[1585759440021,115.31,6175.09,138.6,0.04337,8e-05,0.87392]
[1585759445056,115.32,6175.74,138.6,0.04343,8e-05,0.87509]
[1585759455127,115.31,6180.58,138.6,0.04383,8e-05,0.88218]
[1585759460162,115.32,6181.78,138.6,0.04395,8e-05,0.88426]
[1585759465197,115.32,6182.18,138.6,0.04398,8e-05,0.88493]
[1585759470232,115.3,6183.89,138.6,0.04409,9e-05,0.88696]
[1585759480302,115.24,6187.55,138.6,0.04431,9e-05,0.8909]
[1585759485337,115.26,6187.05,138.6,0.0443,9e-05,0.89078]
[1585759490937,115.26,6186.69,138.6,0.04427,9e-05,0.89014]
[1585759496414,115.26,6185.21,138.6,0.04414,9e-05,0.88791]
[1585759499286,115.22,6185.3,138.6,0.04408,9e-05,0.88695]
[1585759510512,115.2,6184.45,138.6,0.04398,8e-05,0.88518]
[1585759515547,115.19,6183.13,138.6,0.04386,8e-05,0.88307]
[1585759520582,115.2,6182.64,138.6,0.04384,8e-05,0.88256]
[1585759531659,115.19,6183.44,138.6,0.04388,8e-05,0.88333]
[1585759536694,115.18,6184.25,138.6,0.04393,8e-05,0.88422]
[1585759541729,115.2,6184.12,138.6,0.04394,8e-05,0.88449]
[1585759546764,115.18,6183.3,138.6,0.04385,8e-05,0.88281]
[1585759557077,115.17,6181.63,138.6,0.0437,8e-05,0.8801]
[1585759562876,115.17,6182.84,138.6,0.0438,8e-05,0.88196]
[1585759567911,115.16,6183.85,138.6,0.04387,8e-05,0.88323]
[1585759577981,115.15,6187.86,138.6,0.0442,9e-05,0.88916]
[1585759583016,115.14,6188.21,138.6,0.04421,9e-05,0.88941]
[1585759588051,115.12,6188.63,138.6,0.04421,9e-05,0.88943]
[1585759593077,115.11,6189.08,138.6,0.04423,9e-05,0.88985]
[1585759598121,115.15,6188.39,138.6,0.04422,9e-05,0.88963]
[1585759608191,115.08,6189.86,138.6,0.04424,9e-05,0.89011]
[1585759613227,115.09,6188.47,138.6,0.04415,9e-05,0.88845]
[1585759618267,115.05,6187.87,138.6,0.04403,9e-05,0.88642]
[1585759628337,115.05,6186.27,138.6,0.04389,8e-05,0.88391]
[1585759633372,115.06,6185.71,138.6,0.04386,8e-05,0.8833]
[1585759639415,115.05,6184.95,138.6,0.04378,8e-05,0.88194]
[1585759644450,115.05,6183.24,138.6,0.04364,8e-05,0.87944]
[1585759654521,115.06,6180.63,138.6,0.04343,8e-05,0.8755]
[1585759659555,115.07,6178.92,138.6,0.04329,8e-05,0.87312]
[1585759665077,115.1,6177.81,138.6,0.04324,8e-05,0.87214]
[1585759670632,115.1,6178.1,138.6,0.04328,8e-05,0.8727]
[1585759678683,115.11,6179.83,138.6,0.04344,8e-05,0.87568]
[1585759685737,115.13,6181.83,138.6,0.04363,8e-05,0.87896]
[1585759690772,115.13,6180.76,138.6,0.04354,8e-05,0.87746]
[1585759695807,115.15,6179.82,138.6,0.04349,8e-05,0.87648]
[1585759705877,115.15,6181.03,138.6,0.0436,8e-05,0.87834]
[1585759710912,115.13,6182.54,138.6,0.04369,8e-05,0.88003]
[1585759715947,115.16,6182.45,138.6,0.04372,8e-05,0.88052]
[1585759720982,115.16,6181.44,138.6,0.04364,8e-05,0.87899]
[1585759731052,115.18,6179.56,138.6,0.04351,8e-05,0.87671]
[1585759736088,115.18,6179.1,138.6,0.04347,8e-05,0.87593]
[1585759741123,115.19,6178.69,138.6,0.04345,8e-05,0.87562]
[1585759746158,115.19,6179.06,138.6,0.04348,8e-05,0.87619]
[1585759757235,115.21,6178.93,138.6,0.0435,8e-05,0.87641]
[1585759762270,115.22,6178.59,138.6,0.04349,8e-05,0.87622]
[1585759767305,115.22,6179.05,138.6,0.04353,8e-05,0.87691]
[1585759777375,115.23,6179.41,138.6,0.04356,8e-05,0.87749]
[1585759782410,115.23,6179.46,138.6,0.04358,8e-05,0.8777]
[1585759792480,115.3,6171.61,138.6,0.04302,8e-05,0.8675]
[1585759798524,115.3,6169.82,138.6,0.04287,8e-05,0.86478]
[1585759808595,115.34,6167.81,138.6,0.04276,8e-05,0.86273]
[1585759813630,115.37,6167.29,138.6,0.04277,8e-05,0.86282]
[1585759818665,115.39,6166.4,138.6,0.04273,8e-05,0.86204]
[1585759828735,115.43,6164.05,138.6,0.04259,8e-05,0.85945]
[1585759833770,115.5,6162.73,138.6,0.04258,8e-05,0.85909]
[1585759838805,115.5,6161.98,138.6,0.04252,8e-05,0.85794]
[1585759848876,115.55,6161.32,138.6,0.04253,8e-05,0.8581]
[1585759858946,115.66,6155.39,138.6,0.04221,8e-05,0.85206]
[1585759860558,115.64,6155.33,138.6,0.04216,8e-05,0.85127]
[1585759861053,115.59,6156.43,138.6,0.04219,8e-05,0.85179]
[1585759867002,115.66,6154.87,138.6,0.04217,8e-05,0.8513]
[1585759877072,115.74,6159.04,138.6,0.04262,8e-05,0.8592]
[1585759882107,115.8,6161.16,138.6,0.04289,8e-05,0.86389]
[1585759884337,115.8,6161.08,138.6,0.04288,8e-05,0.86376]
[1585759890163,115.71,6163.06,138.6,0.04291,8e-05,0.86452]
[1585759895198,115.62,6164.22,138.6,0.04287,8e-05,0.86406]
[1585759900233,115.58,6164.62,138.6,0.04284,8e-05,0.86363]
[1585759905268,115.53,6164.94,138.6,0.04279,8e-05,0.86275]
[1585759909752,115.47,6165.64,138.6,0.04276,8e-05,0.86244]
[1585759910142,115.47,6165.64,138.6,0.04276,8e-05,0.86244]
[1585759915338,115.48,6165.6,138.6,0.04278,8e-05,0.86268]
[1585759920373,115.5,6165.01,138.6,0.04276,8e-05,0.86233]
[1585759931451,115.55,6164.17,138.6,0.04277,8e-05,0.86232]
[1585759941521,115.61,6163.78,138.6,0.04282,8e-05,0.86315]
[1585759946556,115.63,6163.59,138.6,0.04283,8e-05,0.86321]
[1585759956626,115.67,6164.45,138.6,0.04296,8e-05,0.86541]
[1585759961661,115.71,6163.44,138.6,0.04293,8e-05,0.8648]
[1585759966696,115.74,6160.48,138.6,0.04273,8e-05,0.86113]
[1585759981801,115.8,6163.12,138.6,0.04303,8e-05,0.86645]
[1585759986836,115.79,6162.79,138.6,0.04299,8e-05,0.86573]
[1585759991871,115.8,6162.61,138.6,0.043,8e-05,0.8659]
[1585759996906,115.81,6162.32,138.6,0.04299,8e-05,0.86571]
[1585760006976,115.84,6161.81,138.6,0.043,8e-05,0.86569]
[1585760012011,115.82,6164.85,138.6,0.04321,8e-05,0.86959]
[1585760017046,115.87,6166.53,138.6,0.04342,8e-05,0.87315]
[1585760027116,115.86,6166.64,138.6,0.04341,8e-05,0.87312]
[1585760032151,115.87,6166.49,138.6,0.04341,8e-05,0.8731]
[1585760037187,115.85,6167.6,138.6,0.04348,8e-05,0.87433]
[1585760047259,115.85,6171.84,138.6,0.04384,8e-05,0.88084]
[1585760052293,115.84,6171.96,138.6,0.04383,8e-05,0.88063]
[1585760057327,115.85,6171.97,138.6,0.04385,8e-05,0.88094]
[1585760062362,115.86,6173.65,138.6,0.044,8e-05,0.88364]
[1585760067397,115.81,6179.07,138.6,0.04439,9e-05,0.89063]
[1585760077467,115.78,6182.21,138.6,0.04461,9e-05,0.89462]
[1585760082502,115.74,6182.31,138.6,0.04456,9e-05,0.89382]
[1585760087537,115.72,6181.92,138.6,0.04449,9e-05,0.89268]
[1585760097607,115.68,6179.94,138.6,0.04426,9e-05,0.8887]
[1585760103078,115.66,6179.56,138.6,0.0442,9e-05,0.88761]
[1585760108685,115.64,6180.35,138.6,0.04424,9e-05,0.88837]
[1585760113719,115.61,6180.65,138.6,0.04422,9e-05,0.88818]
[1585760118754,115.6,6180.82,138.6,0.04421,9e-05,0.88807]
[1585760129831,115.55,6181.64,138.6,0.04421,9e-05,0.88812]
[1585760134866,115.56,6181.43,138.6,0.0442,9e-05,0.88794]
[1585760139901,115.55,6180.11,138.6,0.04408,8e-05,0.88569]
[1585760149971,115.5,6180.09,138.6,0.044,8e-05,0.88446]
[1585760152786,115.48,6182.1,138.6,0.04414,9e-05,0.88703]
[1585760153153,115.46,6183.12,138.6,0.04419,9e-05,0.88793]
[1585760162442,115.43,6194.38,138.6,0.0451,9e-05,0.90438]
[1585760169077,115.34,6198.02,138.6,0.04529,9e-05,0.90786]
[1585760179176,115.31,6196.41,138.6,0.0451,9e-05,0.90462]
[1585760189244,115.22,6191.91,138.6,0.04457,9e-05,0.89544]
[1585760199202,115.21,6190.63,138.6,0.04444,9e-05,0.89312]
[1585760199781,115.21,6190.63,138.6,0.04444,9e-05,0.89312]
[1585760199905,115.21,6190.63,138.6,0.04444,9e-05,0.89312]
[1585760209384,115.18,6191.49,138.6,0.04448,9e-05,0.8938]
[1585760214419,115.21,6190.53,138.6,0.04443,9e-05,0.89284]
[1585760219813,115.16,6190.25,138.6,0.04434,9e-05,0.89137]
[1585760230531,115.12,6188.75,138.6,0.04414,9e-05,0.88797]
[1585760235566,115.1,6187.2,138.6,0.04399,8e-05,0.88523]
[1585760240602,115.09,6187.07,138.6,0.04395,8e-05,0.88463]
[1585760246644,115.08,6187.95,138.6,0.04402,9e-05,0.88586]
[1585760251679,115.09,6187.94,138.6,0.04403,9e-05,0.88593]
[1585760257720,115.08,6188.04,138.6,0.04401,9e-05,0.8857]
[1585760262755,115.1,6187.49,138.6,0.044,9e-05,0.88538]
[1585760267791,115.07,6187.29,138.6,0.04393,8e-05,0.88435]
[1585760278868,115.05,6189.38,138.6,0.04409,9e-05,0.88711]
[1585760284911,115.04,6189.24,138.6,0.04406,9e-05,0.88668]
[1585760289945,115.03,6189.22,138.6,0.04405,9e-05,0.88644]
[1585760300016,115.04,6188.13,138.6,0.04396,8e-05,0.88494]
[1585760305052,115.01,6188.32,138.6,0.04394,8e-05,0.88455]
[1585760315122,115.01,6190.02,138.6,0.04407,9e-05,0.88691]
[1585760325193,115.0,6190.37,138.6,0.04408,9e-05,0.88713]
[1585760330228,115.0,6190.51,138.6,0.04409,9e-05,0.88732]
[1585760335263,114.97,6192.73,138.6,0.04424,9e-05,0.89005]
[1585760341305,114.96,6193.34,138.6,0.04428,9e-05,0.89081]
[1585760347348,114.95,6193.57,138.6,0.04428,9e-05,0.89081]
[1585760352382,114.94,6193.59,138.6,0.04426,9e-05,0.89059]
[1585760357417,114.93,6193.86,138.6,0.04427,9e-05,0.89075]
[1585760362452,114.93,6191.36,138.6,0.04407,9e-05,0.8871]
[1585760367487,114.91,6191.18,138.6,0.04402,9e-05,0.88628]
[1585760379077,114.9,6190.89,138.6,0.04397,9e-05,0.8854]
[1585760384606,114.9,6190.38,138.6,0.04393,9e-05,0.88466]
[1585760389641,114.91,6189.47,138.6,0.04386,8e-05,0.88338]
[1585760399711,114.93,6187.12,138.6,0.0437,8e-05,0.88041]
[1585760404746,114.9,6186.42,138.6,0.04359,8e-05,0.87851]
[1585760409781,114.91,6186.34,138.6,0.0436,8e-05,0.87868]
[1585760414816,114.92,6186.11,138.6,0.04359,8e-05,0.87855]
[1585760421077,114.93,6185.99,138.6,0.04359,8e-05,0.87857]
[1585760426900,114.94,6185.66,138.6,0.04358,8e-05,0.87829]
[1585760431935,114.95,6185.34,138.6,0.04356,8e-05,0.87796]
[1585760436970,114.95,6185.21,138.6,0.04356,8e-05,0.87781]
[1585760442005,114.96,6184.71,138.6,0.04353,8e-05,0.87732]
[1585760447040,114.97,6184.26,138.6,0.04351,8e-05,0.87685]
[1585760457077,115.01,6181.76,138.6,0.04336,8e-05,0.87419]
[1585760462145,115.01,6181.13,138.6,0.04331,8e-05,0.87324]
[1585760467181,114.99,6181.96,138.6,0.04334,8e-05,0.87389]
[1585760472216,115.03,6181.89,138.6,0.0434,8e-05,0.87479]
[1585760477251,115.05,6181.73,138.6,0.04341,8e-05,0.87493]
[1585760488328,115.06,6181.28,138.6,0.04339,8e-05,0.87459]
[1585760493364,115.07,6181.17,138.6,0.0434,8e-05,0.87461]
[1585760498398,115.05,6184.3,138.6,0.04363,8e-05,0.8788]
[1585760508468,115.08,6187.3,138.6,0.04392,8e-05,0.88403]
[1585760513503,115.04,6189.34,138.6,0.04404,9e-05,0.88628]
[1585760518538,115.05,6190.63,138.6,0.04416,9e-05,0.88837]
[1585760523573,115.04,6190.86,138.6,0.04417,9e-05,0.8886]
[1585760528608,115.05,6190.24,138.6,0.04412,9e-05,0.88767]
[1585760538678,115.03,6191.29,138.6,0.04419,9e-05,0.88888]
[1585760543713,115.04,6190.61,138.6,0.04415,9e-05,0.88814]
[1585760548748,115.01,6189.94,138.6,0.04404,9e-05,0.88638]
[1585760558819,115.0,6189.99,138.6,0.04402,9e-05,0.88593]
[1585760563854,114.99,6190.16,138.6,0.04403,9e-05,0.88613]
[1585760573924,114.96,6192.68,138.6,0.04419,9e-05,0.88911]
[1585760578959,114.95,6194.23,138.6,0.04431,9e-05,0.89134]
[1585760589029,114.93,6195.27,138.6,0.04437,9e-05,0.89243]
[1585760600752,114.91,6205.56,138.6,0.04522,9e-05,0.90767]
[1585760609169,114.82,6205.31,138.6,0.04507,9e-05,0.90511]
[1585760619239,114.82,6205.83,138.6,0.0451,9e-05,0.90571]
[1585760629309,114.68,6205.48,138.6,0.04486,9e-05,0.90176]
[1585760634344,114.67,6205.55,138.6,0.04484,9e-05,0.90142]
[1585760639379,114.65,6205.89,138.6,0.04484,9e-05,0.90158]
[1585760644414,114.62,6205.79,138.6,0.04479,9e-05,0.90064]
[1585760649449,114.59,6206.33,138.6,0.04479,9e-05,0.90082]
[1585760661077,114.55,6206.41,138.6,0.04473,9e-05,0.89988]
[1585760666570,114.56,6204.46,138.6,0.04458,9e-05,0.8971]
[1585760671605,114.51,6203.44,138.6,0.04442,9e-05,0.89425]
[1585760676640,114.46,6205.13,138.6,0.04447,9e-05,0.89543]
[1585760686710,114.46,6206.0,138.6,0.04456,9e-05,0.89693]
[1585760691745,114.46,6205.09,138.6,0.04447,9e-05,0.89533]
[1585760696781,114.45,6204.67,138.6,0.04443,9e-05,0.8946]
[1585760706850,114.39,6204.81,138.6,0.04435,9e-05,0.89338]
[1585760716921,114.4,6206.39,138.6,0.04449,9e-05,0.8959]
[1585760721955,114.39,6206.22,138.6,0.04447,9e-05,0.89555]
[1585760727077,114.39,6205.84,138.6,0.04443,9e-05,0.89477]
[1585760738067,114.36,6205.07,138.6,0.04431,9e-05,0.89269]
[1585760743102,114.35,6204.63,138.6,0.04425,9e-05,0.89175]
[1585760748137,114.34,6203.27,138.6,0.04413,9e-05,0.88958]
[1585760758207,114.33,6201.98,138.6,0.044,9e-05,0.88729]
[1585760763242,114.34,6201.88,138.6,0.04401,9e-05,0.88732]
[1585760768277,114.35,6201.92,138.6,0.04402,9e-05,0.88756]
[1585760775077,114.34,6201.93,138.6,0.04402,9e-05,0.88751]
[1585760785397,114.35,6201.07,138.6,0.04395,9e-05,0.88636]
[1585760790432,114.35,6201.48,138.6,0.04398,9e-05,0.88688]
[1585760796077,114.35,6201.37,138.6,0.04397,9e-05,0.8867]
[1585760801759,114.34,6201.32,138.6,0.04396,9e-05,0.88646]
[1585760807551,114.34,6201.7,138.6,0.04399,9e-05,0.88698]
[1585760812586,114.33,6203.23,138.6,0.0441,9e-05,0.88895]
[1585760817621,114.34,6203.49,138.6,0.04414,9e-05,0.88971]
[1585760823077,114.35,6203.56,138.6,0.04416,9e-05,0.89003]
[1585760828698,114.34,6203.03,138.6,0.0441,9e-05,0.88905]
[1585760838768,114.34,6201.39,138.6,0.04395,9e-05,0.88634]
[1585760843803,114.34,6201.28,138.6,0.04395,9e-05,0.88635]
[1585760849845,114.34,6200.98,138.6,0.04393,9e-05,0.88594]
[1585760854880,114.35,6201.35,138.6,0.04396,9e-05,0.88643]
[1585760860474,114.34,6202.01,138.6,0.04401,9e-05,0.88728]
[1585760866964,114.35,6201.9,138.6,0.04402,9e-05,0.88744]
[1585760874077,114.35,6201.81,138.6,0.044,9e-05,0.88716]
[1585760880055,114.34,6202.06,138.6,0.04401,9e-05,0.8874]
[1585760885090,114.35,6202.41,138.6,0.04405,9e-05,0.88811]
[1585760897176,114.36,6199.61,138.6,0.04382,9e-05,0.88398]
[1585760902210,114.36,6198.8,138.6,0.04376,9e-05,0.8828]
[1585760907247,114.37,6198.47,138.6,0.04376,9e-05,0.8827]
[1585760919077,114.39,6197.65,138.6,0.0437,8e-05,0.88163]
[1585760929399,114.46,6188.27,138.6,0.04301,8e-05,0.86909]
[1585760949540,114.56,6184.75,138.6,0.04287,8e-05,0.86626]
[1585760954575,114.6,6182.09,138.6,0.0427,8e-05,0.86321]
[1585760959609,114.62,6181.04,138.6,0.04265,8e-05,0.86218]
[1585760969679,114.67,6183.12,138.6,0.0429,8e-05,0.86656]
[1585760974714,114.69,6185.53,138.6,0.04312,8e-05,0.87046]
[1585760979749,114.7,6185.94,138.6,0.04317,8e-05,0.87131]
[1585760984784,114.77,6183.08,138.6,0.04304,8e-05,0.8688]
[1585760989785,114.77,6181.6,138.6,0.04292,8e-05,0.86662]
[1585760995861,114.79,6182.7,138.6,0.04305,8e-05,0.86884]
[1585761000896,114.82,6183.74,138.6,0.04317,8e-05,0.87101]
[1585761006077,114.84,6183.72,138.6,0.04321,8e-05,0.87158]
[1585761016773,114.89,6180.78,138.6,0.04303,8e-05,0.86831]
[1585761022043,114.94,6173.14,138.6,0.04247,8e-05,0.85808]
[1585761027077,114.93,6172.26,138.6,0.04237,8e-05,0.85641]
[1585761032113,114.96,6175.26,138.6,0.04267,8e-05,0.86158]
[1585761037148,115.01,6175.95,138.6,0.04281,8e-05,0.86393]
[1585761047218,115.08,6173.73,138.6,0.04272,8e-05,0.86226]
[1585761053261,115.11,6173.94,138.6,0.04278,8e-05,0.86328]
[1585761063331,115.16,6177.77,138.6,0.04318,8e-05,0.87023]
[1585761068366,115.18,6177.62,138.6,0.0432,8e-05,0.87055]
[1585761079443,115.21,6178.46,138.6,0.04331,8e-05,0.87249]
[1585761084478,115.22,6179.17,138.6,0.04338,8e-05,0.87381]
[1585761090076,115.23,6179.35,138.6,0.04342,8e-05,0.87437]
[1585761100590,115.26,6179.47,138.6,0.04346,8e-05,0.87505]
[1585761105626,115.26,6179.05,138.6,0.04343,8e-05,0.87458]
[1585761111077,115.26,6178.78,138.6,0.0434,8e-05,0.87399]
[1585761116703,115.28,6178.64,138.6,0.04342,8e-05,0.87436]
[1585761126773,115.29,6179.05,138.6,0.04348,8e-05,0.8753]
[1585761131809,115.3,6179.54,138.6,0.04353,8e-05,0.87617]
[1585761136844,115.28,6180.54,138.6,0.04358,8e-05,0.87717]
[1585761146914,115.32,6182.99,138.6,0.04385,8e-05,0.88183]
[1585761152956,115.31,6182.57,138.6,0.0438,8e-05,0.88093]
[1585761157991,115.3,6182.6,138.6,0.04378,8e-05,0.88068]
[1585761163029,115.3,6182.55,138.6,0.04377,8e-05,0.88054]
[1585761168061,115.3,6182.57,138.6,0.04378,8e-05,0.88058]
[1585761179138,115.3,6182.84,138.6,0.0438,8e-05,0.88096]
[1585761184173,115.29,6183.09,138.6,0.04381,8e-05,0.88126]
[1585761189208,115.3,6182.99,138.6,0.04381,8e-05,0.8812]
[1585761194244,115.29,6182.21,138.6,0.04374,8e-05,0.87989]
[1585761199278,115.27,6184.19,138.6,0.04388,8e-05,0.88244]
[1585761209349,115.29,6182.95,138.6,0.04379,8e-05,0.88086]
[1585761214384,115.28,6182.91,138.6,0.04377,8e-05,0.88056]
[1585761219419,115.28,6183.05,138.6,0.04378,8e-05,0.8807]
[1585761231077,115.28,6182.83,138.6,0.04376,8e-05,0.88033]
[1585761237077,115.27,6183.01,138.6,0.04376,8e-05,0.88038]
[1585761243077,115.28,6183.09,138.6,0.04378,8e-05,0.88076]
[1585761248622,115.3,6182.01,138.6,0.04372,8e-05,0.8796]
[1585761259699,115.28,6180.7,138.6,0.04359,8e-05,0.87724]
[1585761265741,115.29,6181.69,138.6,0.04368,8e-05,0.87883]
[1585761270776,115.29,6180.62,138.6,0.0436,8e-05,0.87737]
[1585761280846,115.31,6179.54,138.6,0.04353,8e-05,0.87605]
[1585761286888,115.31,6179.46,138.6,0.04352,8e-05,0.87591]
[1585761291909,115.21,6181.6,138.6,0.04354,8e-05,0.87662]
[1585761296959,115.28,6183.23,138.6,0.0438,8e-05,0.88097]
[1585761307029,115.3,6183.15,138.6,0.04382,8e-05,0.88129]
[1585761312064,115.3,6182.87,138.6,0.0438,8e-05,0.88087]
[1585761317102,115.3,6182.85,138.6,0.04379,8e-05,0.88081]
[1585761327170,115.3,6178.87,138.6,0.04345,8e-05,0.87465]
[1585761332205,115.31,6178.85,138.6,0.04346,8e-05,0.87483]
[1585761337240,115.32,6179.29,138.6,0.04351,8e-05,0.87566]
[1585761342275,115.33,6179.51,138.6,0.04354,8e-05,0.87622]
[1585761347310,115.33,6179.57,138.6,0.04356,8e-05,0.87647]
[1585761358387,115.34,6178.57,138.6,0.04349,8e-05,0.87519]
[1585761363422,115.36,6178.69,138.6,0.04352,8e-05,0.8757]
[1585761369077,115.36,6178.72,138.6,0.04352,8e-05,0.87574]
[1585761379534,115.36,6180.24,138.6,0.04366,8e-05,0.87819]
[1585761384569,115.37,6180.05,138.6,0.04365,8e-05,0.87814]
[1585761390077,115.36,6180.18,138.6,0.04365,8e-05,0.87813]
[1585761396077,115.37,6180.1,138.6,0.04365,8e-05,0.8781]
[1585761407730,115.38,6180.42,138.6,0.04369,8e-05,0.87873]
[1585761417975,115.37,6183.17,138.6,0.0439,8e-05,0.88262]
[1585761420045,115.35,6184.08,138.6,0.04395,8e-05,0.88346]
[1585761426077,115.36,6184.63,138.6,0.04402,8e-05,0.88472]
[1585761437941,115.34,6184.76,138.6,0.044,8e-05,0.8844]
[1585761442976,115.33,6185.96,138.6,0.04408,9e-05,0.88587]
[1585761448011,115.32,6187.86,138.6,0.04423,9e-05,0.88857]
[1585761458082,115.32,6187.57,138.6,0.0442,9e-05,0.88796]
[1585761463117,115.28,6187.54,138.6,0.04414,9e-05,0.88697]
[1585761468153,115.27,6187.7,138.6,0.04414,9e-05,0.88705]
[1585761473188,115.26,6188.19,138.6,0.04416,9e-05,0.88751]
[1585761478223,115.25,6188.44,138.6,0.04417,9e-05,0.8876]
[1585761489077,115.23,6188.39,138.6,0.04413,9e-05,0.88698]
[1585761494335,115.2,6188.96,138.6,0.04414,9e-05,0.88722]
[1585761500378,115.2,6189.36,138.6,0.04417,9e-05,0.88778]
[1585761510447,115.14,6192.15,138.6,0.04431,9e-05,0.89043]
[1585761515482,115.16,6192.41,138.6,0.04436,9e-05,0.89131]
[1585761516150,115.16,6192.41,138.6,0.04436,9e-05,0.89131]
[1585761521524,115.14,6192.92,138.6,0.04437,9e-05,0.89154]
[1585761526560,115.13,6192.98,138.6,0.04437,9e-05,0.89141]
[1585761530750,115.12,6193.01,138.6,0.04435,9e-05,0.89114]
[1585761536629,115.15,6191.82,138.6,0.0443,9e-05,0.89016]
[1585761541664,115.11,6191.09,138.6,0.04417,9e-05,0.88801]
[1585761546699,115.07,6191.37,138.6,0.04413,9e-05,0.88744]
[1585761551734,115.07,6191.44,138.6,0.04414,9e-05,0.88757]
[1585761561804,115.07,6188.57,138.6,0.04389,8e-05,0.8831]
[1585761566839,115.06,6187.49,138.6,0.04379,8e-05,0.88133]
[1585761572881,115.07,6187.06,138.6,0.04376,8e-05,0.88072]
[1585761577916,115.05,6188.1,138.6,0.04382,8e-05,0.88182]
[1585761587986,115.06,6187.94,138.6,0.04382,8e-05,0.88187]
[1585761593021,115.07,6187.96,138.6,0.04383,8e-05,0.88203]
[1585761599063,115.06,6188.44,138.6,0.04386,8e-05,0.88259]
[1585761609133,115.05,6189.27,138.6,0.04392,8e-05,0.88357]
[1585761615077,115.06,6189.22,138.6,0.04393,8e-05,0.88376]
[1585761620210,115.05,6189.19,138.6,0.04391,8e-05,0.88343]
[1585761625245,115.01,6190.82,138.6,0.04399,9e-05,0.88493]
[1585761627077,115.04,6191.03,138.6,0.04405,9e-05,0.88596]
[1585761632297,115.03,6192.27,138.6,0.04414,9e-05,0.88764]
[1585761637330,115.03,6192.34,138.6,0.04415,9e-05,0.88774]
[1585761642365,115.02,6192.52,138.6,0.04414,9e-05,0.88766]
[1585761647400,115.01,6192.74,138.6,0.04415,9e-05,0.88782]
[1585761651873,115.0,6192.82,138.6,0.04414,9e-05,0.88772]
[1585761660077,114.99,6192.88,138.6,0.04412,9e-05,0.88743]
[1585761665528,114.98,6193.3,138.6,0.04415,9e-05,0.88795]
[1585761665659,114.98,6193.3,138.6,0.04415,9e-05,0.88795]
[1585761671568,114.95,6194.08,138.6,0.04417,9e-05,0.8884]
[1585761676604,114.96,6193.8,138.6,0.04417,9e-05,0.88826]
[1585761680792,114.95,6193.99,138.6,0.04417,9e-05,0.8883]
[1585761687077,114.94,6194.17,138.6,0.04416,9e-05,0.88817]
[1585761693077,114.95,6194.04,138.6,0.04415,9e-05,0.88802]
[1585761698758,114.92,6194.27,138.6,0.04413,9e-05,0.88771]
[1585761704567,114.92,6194.43,138.6,0.04414,9e-05,0.88793]
[1585761709835,114.91,6195.64,138.6,0.04423,9e-05,0.8895]
[1585761715877,114.9,6197.42,138.6,0.04436,9e-05,0.89192]
[1585761725947,114.87,6198.23,138.6,0.04439,9e-05,0.89247]
[1585761731991,114.85,6197.19,138.6,0.04428,9e-05,0.89048]
[1585761737026,114.84,6196.59,138.6,0.04421,9e-05,0.88936]
[1585761742061,114.83,6196.66,138.6,0.0442,9e-05,0.88921]
[1585761747077,114.82,6197.08,138.6,0.04422,9e-05,0.88948]
[1585761752131,114.79,6197.48,138.6,0.04421,9e-05,0.88933]
[1585761757166,114.81,6197.79,138.6,0.04426,9e-05,0.89019]
[1585761762201,114.79,6199.21,138.6,0.04434,9e-05,0.89183]
[1585761767236,114.78,6200.07,138.6,0.0444,9e-05,0.8929]
[1585761772271,114.77,6199.82,138.6,0.04437,9e-05,0.8924]
[1585761777306,114.76,6199.66,138.6,0.04434,9e-05,0.89186]
[1585761782341,114.75,6199.46,138.6,0.04431,9e-05,0.89134]
[1585761787376,114.74,6199.59,138.6,0.0443,9e-05,0.89116]
[1585761792412,114.74,6199.83,138.6,0.04432,9e-05,0.89155]
[1585761797446,114.72,6199.45,138.6,0.04426,9e-05,0.89049]
[1585761804077,114.71,6199.33,138.6,0.04423,9e-05,0.89001]
[1585761809532,114.72,6197.68,138.6,0.04411,9e-05,0.88783]
[1585761815574,114.7,6197.22,138.6,0.04403,9e-05,0.8864]
[1585761820609,114.67,6197.8,138.6,0.04403,9e-05,0.88651]
[1585761825644,114.69,6199.0,138.6,0.04417,9e-05,0.88891]
[1585761831077,114.68,6199.31,138.6,0.04418,9e-05,0.88921]
[1585761837077,114.67,6199.34,138.6,0.04417,9e-05,0.88904]
[1585761843079,114.67,6199.38,138.6,0.04417,9e-05,0.88893]
[1585761848805,114.66,6199.39,138.6,0.04416,9e-05,0.88879]
[1585761855077,114.65,6199.28,138.6,0.04414,9e-05,0.88845]
[1585761860889,114.65,6200.2,138.6,0.04421,9e-05,0.88969]
[1585761866931,114.64,6199.59,138.6,0.04414,9e-05,0.88859]
[1585761871966,114.64,6199.65,138.6,0.04414,9e-05,0.88854]
[1585761878008,114.63,6199.93,138.6,0.04415,9e-05,0.88863]
[1585761883043,114.62,6200.25,138.6,0.04417,9e-05,0.88906]
[1585761888077,114.62,6200.22,138.6,0.04416,9e-05,0.88892]
[1585761893114,114.58,6202.38,138.6,0.04429,9e-05,0.89133]
[1585761898150,114.59,6203.02,138.6,0.04436,9e-05,0.89255]
[1585761903186,114.59,6202.86,138.6,0.04435,9e-05,0.89233]
[1585761908223,114.59,6202.03,138.6,0.04427,9e-05,0.89101]
[1585761913258,114.57,6201.85,138.6,0.04423,9e-05,0.89023]
[1585761918293,114.57,6201.71,138.6,0.04421,9e-05,0.88996]
[1585761923328,114.56,6201.65,138.6,0.04419,9e-05,0.88967]
[1585761928363,114.58,6200.01,138.6,0.04408,9e-05,0.88753]
[1585761934405,114.56,6199.39,138.6,0.04399,9e-05,0.88595]
[1585761939440,114.56,6199.4,138.6,0.044,9e-05,0.88611]
[1585761944475,114.54,6199.67,138.6,0.04399,9e-05,0.88604]
[1585761949510,114.54,6200.61,138.6,0.04407,9e-05,0.88749]
[1585761954545,114.55,6200.7,138.6,0.04409,9e-05,0.88786]
[1585761959580,114.55,6200.53,138.6,0.04408,9e-05,0.88755]
[1585761964615,114.55,6200.33,138.6,0.04405,9e-05,0.88715]
[1585761969650,114.53,6200.76,138.6,0.04406,9e-05,0.88733]
[1585761974685,114.53,6201.26,138.6,0.04411,9e-05,0.88819]
[1585761979720,114.55,6200.97,138.6,0.04411,9e-05,0.88817]
[1585761984755,114.56,6200.46,138.6,0.04408,9e-05,0.88765]
[1585761990077,114.54,6199.69,138.6,0.04399,9e-05,0.88604]
[1585761995833,114.55,6199.19,138.6,0.04395,9e-05,0.88531]
[1585762000867,114.55,6198.88,138.6,0.04392,9e-05,0.88479]
[1585762006909,114.55,6198.37,138.6,0.04388,9e-05,0.8841]
[1585762010833,114.55,6198.05,138.6,0.04385,9e-05,0.88355]
[1585762015972,114.56,6197.84,138.6,0.04385,9e-05,0.88342]
[1585762026077,114.58,6196.39,138.6,0.04376,9e-05,0.88175]
[1585762026098,114.58,6196.39,138.6,0.04376,9e-05,0.88175]
[1585762032077,114.57,6196.45,138.6,0.04375,9e-05,0.88171]
[1585762037119,114.57,6196.34,138.6,0.04375,8e-05,0.88155]
[1585762040465,114.6,6195.27,138.6,0.0437,8e-05,0.88068]
[1585762046182,114.6,6194.66,138.6,0.04364,8e-05,0.87954]
[1585762056252,114.61,6195.63,138.6,0.04373,8e-05,0.88117]
[1585762061287,114.61,6196.29,138.6,0.04379,9e-05,0.88216]
[1585762068077,114.62,6196.04,138.6,0.04379,9e-05,0.88221]
[1585762072335,114.62,6196.01,138.6,0.04379,9e-05,0.88212]
[1585762080077,114.63,6196.18,138.6,0.04381,9e-05,0.88257]
[1585762085455,114.64,6195.4,138.6,0.04375,8e-05,0.88149]
[1585762090490,114.65,6195.16,138.6,0.04375,8e-05,0.88141]
[1585762095526,114.65,6195.6,138.6,0.04379,9e-05,0.88208]
[1585762101078,114.65,6196.76,138.6,0.04389,9e-05,0.88399]
[1585762107077,114.66,6196.92,138.6,0.04391,9e-05,0.88431]
[1585762113077,114.66,6196.82,138.6,0.04391,9e-05,0.88416]
[1585762118686,114.65,6196.97,138.6,0.04391,9e-05,0.8842]
[1585762123721,114.65,6197.61,138.6,0.04395,9e-05,0.88499]
[1585762130770,114.66,6197.54,138.6,0.04396,9e-05,0.88516]
[1585762136812,114.66,6197.81,138.6,0.04399,9e-05,0.88568]
[1585762141847,114.65,6198.86,138.6,0.04407,9e-05,0.88704]
[1585762146882,114.66,6201.17,138.6,0.04427,9e-05,0.89068]
[1585762151917,114.63,6201.83,138.6,0.04429,9e-05,0.89106]
[1585762156952,114.64,6201.85,138.6,0.0443,9e-05,0.89126]
[1585762161987,114.62,6202.02,138.6,0.04429,9e-05,0.89114]
[1585762167022,114.62,6201.89,138.6,0.04428,9e-05,0.89091]
[1585762172057,114.61,6202.11,138.6,0.04427,9e-05,0.89078]
[1585762177092,114.6,6201.69,138.6,0.04422,9e-05,0.88992]
[1585762182127,114.59,6201.34,138.6,0.04418,9e-05,0.88919]
[1585762187163,114.59,6200.88,138.6,0.04413,9e-05,0.8884]
[1585762192198,114.58,6200.97,138.6,0.04413,9e-05,0.88839]
[1585762198239,114.58,6201.27,138.6,0.04415,9e-05,0.88873]
[1585762203274,114.58,6201.25,138.6,0.04414,9e-05,0.88863]
[1585762208309,114.57,6201.27,138.6,0.04414,9e-05,0.88854]
[1585762214351,114.57,6201.06,138.6,0.04412,9e-05,0.88825]
[1585762219386,114.56,6201.05,138.6,0.04411,9e-05,0.88805]
[1585762224421,114.58,6200.11,138.6,0.04405,9e-05,0.88691]
[1585762229456,114.57,6199.19,138.6,0.04396,9e-05,0.88537]
[1585762234491,114.56,6198.03,138.6,0.04385,9e-05,0.88329]
[1585762239653,114.57,6198.12,138.6,0.04386,9e-05,0.88348]
[1585762245568,114.57,6198.27,138.6,0.04388,9e-05,0.8838]
[1585762251134,114.5,6200.08,138.6,0.04392,9e-05,0.8848]
[1585762256645,114.57,6200.88,138.6,0.0441,9e-05,0.88787]
[1585762261680,114.58,6200.51,138.6,0.04408,9e-05,0.8874]
[1585762266715,114.57,6200.27,138.6,0.04404,9e-05,0.88684]
[1585762271750,114.57,6198.87,138.6,0.04392,9e-05,0.88466]
[1585762276785,114.57,6198.95,138.6,0.04393,9e-05,0.88485]
[1585762281820,114.57,6199.41,138.6,0.04397,9e-05,0.88542]
[1585762286855,114.56,6199.85,138.6,0.04399,9e-05,0.88586]
[1585762291890,114.57,6200.55,138.6,0.04406,9e-05,0.88714]
[1585762296925,114.56,6200.73,138.6,0.04406,9e-05,0.88718]
[1585762302077,114.56,6201.12,138.6,0.04409,9e-05,0.88766]
[1585762308002,114.55,6201.28,138.6,0.0441,9e-05,0.88782]
[1585762314044,114.55,6201.41,138.6,0.04411,9e-05,0.88796]
[1585762319079,114.55,6201.51,138.6,0.04411,9e-05,0.888]
[1585762324115,114.55,6201.24,138.6,0.04409,9e-05,0.8877]
[1585762331164,114.55,6201.48,138.6,0.04411,9e-05,0.88798]
[1585762337205,114.48,6202.82,138.6,0.04412,9e-05,0.88842]
[1585762342241,114.52,6203.92,138.6,0.04427,9e-05,0.89096]
[1585762347275,114.53,6203.97,138.6,0.04429,9e-05,0.89132]
[1585762352310,114.52,6204.22,138.6,0.04429,9e-05,0.89133]
[1585762357345,114.51,6204.19,138.6,0.04428,9e-05,0.8911]
[1585762363387,114.5,6204.48,138.6,0.04428,9e-05,0.89122]
[1585762368422,114.49,6204.91,138.6,0.0443,9e-05,0.8916]
[1585762378499,114.46,6207.23,138.6,0.04446,9e-05,0.89456]
[1585762384542,114.44,6208.91,138.6,0.04458,9e-05,0.89663]
[1585762390615,114.44,6209.48,138.6,0.04463,9e-05,0.8975]
[1585762395618,114.43,6209.64,138.6,0.04461,9e-05,0.89734]
[1585762401077,114.41,6209.58,138.6,0.04459,9e-05,0.8969]
[1585762406695,114.41,6204.83,138.6,0.04417,9e-05,0.88944]
[1585762411730,114.4,6202.84,138.6,0.04398,9e-05,0.88608]
[1585762416766,114.4,6203.54,138.6,0.04404,9e-05,0.88714]
[1585762422077,114.4,6203.75,138.6,0.04406,9e-05,0.88739]
[1585762427842,114.4,6203.24,138.6,0.04401,9e-05,0.88665]
[1585762432877,114.38,6204.11,138.6,0.04407,9e-05,0.88766]
[1585762437912,114.39,6204.17,138.6,0.04409,9e-05,0.88797]
[1585762443077,114.39,6204.98,138.6,0.04416,9e-05,0.88921]
[1585762448990,114.39,6205.05,138.6,0.04416,9e-05,0.88923]
[1585762454025,114.39,6204.71,138.6,0.04413,9e-05,0.88868]
[1585762459060,114.4,6204.34,138.6,0.04411,9e-05,0.8883]
[1585762464077,114.39,6204.15,138.6,0.04408,9e-05,0.88789]
[1585762469130,114.38,6205.12,138.6,0.04415,9e-05,0.88916]
[1585762474165,114.38,6205.67,138.6,0.04419,9e-05,0.88974]
[1585762479200,114.38,6204.77,138.6,0.04411,9e-05,0.88846]
[1585762484235,114.38,6204.35,138.6,0.04407,9e-05,0.88773]
[1585762490278,114.38,6203.95,138.6,0.04404,9e-05,0.88714]
[1585762495312,114.37,6204.41,138.6,0.04406,9e-05,0.88756]
[1585762500347,114.37,6204.82,138.6,0.04411,9e-05,0.88836]
[1585762505382,114.38,6204.77,138.6,0.04411,9e-05,0.88839]
[1585762511426,114.37,6205.26,138.6,0.04413,9e-05,0.88886]
[1585762517468,114.37,6205.62,138.6,0.04417,9e-05,0.88954]
[1585762522503,114.37,6205.6,138.6,0.04417,9e-05,0.88942]
[1585762527538,114.36,6205.76,138.6,0.04417,9e-05,0.88955]
[1585762533077,114.35,6206.06,138.6,0.04417,9e-05,0.88956]
[1585762538615,114.28,6208.51,138.6,0.04427,9e-05,0.89153]
[1585762544658,114.35,6209.02,138.6,0.04442,9e-05,0.89392]
[1585762549692,114.33,6209.28,138.6,0.04442,9e-05,0.89406]
[1585762554727,114.32,6209.15,138.6,0.04439,9e-05,0.8936]
[1585762559762,114.31,6209.92,138.6,0.04443,9e-05,0.89432]
[1585762560901,114.34,6209.51,138.6,0.04444,9e-05,0.89446]
[1585762566812,114.21,6209.61,138.6,0.04426,9e-05,0.8915]
[1585762571847,114.12,6210.16,138.6,0.04417,9e-05,0.89014]
[1585762576257,114.05,6213.33,138.6,0.04433,9e-05,0.89315]
[1585762582924,114.01,6215.03,138.6,0.04442,9e-05,0.89491]
[1585762587959,114.03,6215.37,138.6,0.04448,9e-05,0.89585]
[1585762592994,114.04,6215.25,138.6,0.04447,9e-05,0.89568]
[1585762598029,114.02,6215.25,138.6,0.04445,9e-05,0.89533]
[1585762603066,114.02,6215.26,138.6,0.04444,9e-05,0.89517]
[1585762608077,114.02,6215.05,138.6,0.04442,9e-05,0.8949]
[1585762613135,113.97,6215.12,138.6,0.04436,9e-05,0.89383]
[1585762624213,113.99,6214.71,138.6,0.04436,9e-05,0.89374]
[1585762629247,114.0,6213.8,138.6,0.04428,9e-05,0.89241]
[1585762634282,113.99,6213.54,138.6,0.04425,9e-05,0.89179]
[1585762639317,113.98,6214.23,138.6,0.0443,9e-05,0.89272]
[1585762644352,113.99,6214.64,138.6,0.04434,9e-05,0.89345]
[1585762650077,113.97,6214.85,138.6,0.04434,9e-05,0.89343]
[1585762655429,113.97,6214.98,138.6,0.04434,9e-05,0.89351]
[1585762660464,113.96,6215.27,138.6,0.04435,9e-05,0.89372]
[1585762665499,113.97,6214.93,138.6,0.04433,9e-05,0.89324]
[1585762670535,113.96,6214.56,138.6,0.04429,9e-05,0.89259]
[1585762675569,113.96,6214.52,138.6,0.04428,9e-05,0.89246]
[1585762681611,113.95,6215.41,138.6,0.04434,9e-05,0.89356]
[1585762686646,113.95,6215.56,138.6,0.04436,9e-05,0.89383]
[1585762692077,113.94,6215.76,138.6,0.04436,9e-05,0.89393]
[1585762697723,113.94,6215.3,138.6,0.04431,9e-05,0.8931]
[1585762702758,113.94,6214.83,138.6,0.04427,9e-05,0.89233]
[1585762707793,113.94,6214.81,138.6,0.04427,9e-05,0.89233]
[1585762712828,113.95,6214.2,138.6,0.04423,9e-05,0.8916]
[1585762717863,113.93,6213.79,138.6,0.04417,9e-05,0.89049]
[1585762722898,113.94,6213.46,138.6,0.04415,9e-05,0.8901]
[1585762727933,113.94,6213.11,138.6,0.04412,9e-05,0.88967]
[1585762732968,113.94,6213.54,138.6,0.04416,9e-05,0.89032]
[1585762738005,113.94,6213.39,138.6,0.04415,9e-05,0.89009]
[1585762743046,113.94,6212.94,138.6,0.04412,9e-05,0.88951]
[1585762748081,113.95,6212.89,138.6,0.04412,9e-05,0.88955]
[1585762753116,113.96,6212.01,138.6,0.04405,9e-05,0.88835]
[1585762758152,113.95,6211.57,138.6,0.04401,9e-05,0.88765]
[1585762763186,113.96,6212.44,138.6,0.04409,9e-05,0.88906]
[1585762768221,113.97,6212.55,138.6,0.04411,9e-05,0.88944]
[1585762774263,113.96,6212.27,138.6,0.04408,9e-05,0.88878]
[1585762779298,113.98,6211.91,138.6,0.04407,9e-05,0.88863]
[1585762791077,113.97,6211.96,138.6,0.04406,9e-05,0.88843]
[1585762796418,113.98,6211.81,138.6,0.04407,9e-05,0.88854]
[1585762801452,113.99,6210.47,138.6,0.04396,9e-05,0.8866]
[1585762807494,113.99,6210.0,138.6,0.04393,9e-05,0.886]
[1585762812529,114.0,6210.01,138.6,0.04394,9e-05,0.88622]
[1585762818077,114.01,6209.96,138.6,0.04395,9e-05,0.88633]
[1585762828643,114.02,6209.74,138.6,0.04395,9e-05,0.8863]
[1585762833676,114.03,6208.98,138.6,0.04389,9e-05,0.88527]
[1585762838711,114.03,6208.69,138.6,0.04388,9e-05,0.88492]
[1585762843746,114.04,6208.85,138.6,0.0439,9e-05,0.88534]
[1585762849789,114.05,6208.85,138.6,0.04391,9e-05,0.88558]
[1585762854823,114.06,6208.63,138.6,0.04391,9e-05,0.88543]
[1585762859858,114.07,6208.52,138.6,0.04391,9e-05,0.88552]
[1585762864893,114.07,6208.5,138.6,0.04392,9e-05,0.88556]
[1585762869928,114.08,6208.55,138.6,0.04393,9e-05,0.88574]
[1585762874964,114.08,6208.6,138.6,0.04394,9e-05,0.88591]
[1585762881077,114.09,6208.69,138.6,0.04396,9e-05,0.88625]
[1585762887048,114.1,6208.68,138.6,0.04397,9e-05,0.88645]
[1585762893077,114.12,6208.08,138.6,0.04395,9e-05,0.88603]
[1585762898125,114.11,6208.02,138.6,0.04393,9e-05,0.88566]
[1585762904168,114.12,6207.96,138.6,0.04393,9e-05,0.88573]
[1585762909202,114.08,6208.76,138.6,0.04394,9e-05,0.886]
[1585762914237,114.11,6209.63,138.6,0.04406,9e-05,0.88797]
[1585762919272,114.13,6209.65,138.6,0.04409,9e-05,0.8886]
[1585762926077,114.13,6209.57,138.6,0.04409,9e-05,0.88848]
[1585762931357,114.13,6209.58,138.6,0.04409,9e-05,0.88854]
[1585762936392,114.13,6209.7,138.6,0.04411,9e-05,0.88878]
[1585762941427,114.13,6209.71,138.6,0.04411,9e-05,0.88881]
[1585762946462,114.17,6209.06,138.6,0.0441,9e-05,0.88859]
[1585762951497,114.14,6210.05,138.6,0.04414,9e-05,0.88931]
[1585762958546,114.14,6210.03,138.6,0.04413,9e-05,0.88923]
[1585762963581,114.13,6210.66,138.6,0.04417,9e-05,0.88989]
[1585762970631,114.13,6210.78,138.6,0.04419,9e-05,0.89032]
[1585762975666,114.14,6210.8,138.6,0.0442,9e-05,0.89037]
[1585762983077,114.13,6210.88,138.6,0.0442,9e-05,0.89039]
[1585762989077,114.13,6210.52,138.6,0.04416,9e-05,0.88979]
[1585762994800,114.13,6210.42,138.6,0.04416,9e-05,0.88966]
[1585762999835,114.13,6210.37,138.6,0.04415,9e-05,0.88958]
[1585763004870,114.13,6209.86,138.6,0.04411,9e-05,0.88879]
[1585763010077,114.14,6209.18,138.6,0.04407,9e-05,0.88801]
[1585763016077,114.14,6208.99,138.6,0.04404,9e-05,0.88752]
[1585763021989,114.14,6209.12,138.6,0.04404,9e-05,0.88763]
[1585763027024,114.13,6209.82,138.6,0.0441,9e-05,0.88866]
[1585763033066,114.14,6210.19,138.6,0.04415,9e-05,0.88943]
[1585763040077,114.14,6210.23,138.6,0.04415,9e-05,0.88951]
[1585763046077,114.14,6210.21,138.6,0.04415,9e-05,0.88948]
[1585763052077,114.14,6210.22,138.6,0.04415,9e-05,0.88946]
[1585763057240,114.15,6209.97,138.6,0.04414,9e-05,0.88927]
[1585763064077,114.14,6210.03,138.6,0.04413,9e-05,0.88921]
[1585763070077,114.14,6210.06,138.6,0.04413,9e-05,0.88922]
[1585763075360,114.13,6211.1,138.6,0.0442,9e-05,0.89045]
[1585763080395,114.14,6211.28,138.6,0.04423,9e-05,0.8909]
[1585763085430,114.14,6211.32,138.6,0.04423,9e-05,0.89088]
[1585763091077,114.13,6211.35,138.6,0.04423,9e-05,0.89088]
[1585763096507,114.13,6210.7,138.6,0.04417,9e-05,0.88981]
[1585763101542,114.13,6210.05,138.6,0.04411,9e-05,0.88878]
[1585763106580,114.13,6210.15,138.6,0.04412,9e-05,0.889]
[1585763111615,114.13,6210.25,138.6,0.04413,9e-05,0.88912]
[1585763121687,114.21,6206.4,138.6,0.04392,9e-05,0.88523]
[1585763126721,114.16,6203.03,138.6,0.04355,8e-05,0.8787]
[1585763131756,114.19,6202.26,138.6,0.04353,8e-05,0.87825]
[1585763138806,114.19,6201.48,138.6,0.04347,8e-05,0.8771]
[1585763143840,114.22,6200.95,138.6,0.04346,8e-05,0.8769]
[1585763146431,114.23,6200.52,138.6,0.04344,8e-05,0.87653]
[1585763155226,114.25,6199.12,138.6,0.04336,8e-05,0.87503]
[1585763160959,114.28,6200.63,138.6,0.04353,8e-05,0.87798]
[1585763166001,114.29,6200.69,138.6,0.04356,8e-05,0.8784]
[1585763170941,114.33,6199.63,138.6,0.04352,8e-05,0.87766]
[1585763178077,114.34,6199.4,138.6,0.04352,8e-05,0.87757]
[1585763183114,114.35,6199.12,138.6,0.0435,8e-05,0.87732]
[1585763187877,114.35,6199.13,138.6,0.04351,8e-05,0.87748]
[1585763194191,114.36,6202.24,138.6,0.04379,9e-05,0.88235]
[1585763199036,114.38,6202.72,138.6,0.04385,9e-05,0.88346]
[1585763204261,114.41,6202.58,138.6,0.04388,9e-05,0.88392]
[1585763206351,114.39,6202.88,138.6,0.04388,9e-05,0.88394]
[1585763212317,114.39,6203.57,138.6,0.04394,9e-05,0.88495]
[1585763219366,114.4,6204.14,138.6,0.044,9e-05,0.88606]
[1585763224401,114.41,6203.96,138.6,0.044,9e-05,0.88599]
[1585763229436,114.41,6204.15,138.6,0.04402,9e-05,0.88641]
[1585763234471,114.39,6204.78,138.6,0.04405,9e-05,0.88693]
[1585763240514,114.4,6205.14,138.6,0.04409,9e-05,0.88774]
[1585763246556,114.4,6205.29,138.6,0.04411,9e-05,0.888]
[1585763251591,114.4,6205.44,138.6,0.04411,9e-05,0.88801]
[1585763256627,114.42,6204.42,138.6,0.04405,9e-05,0.88692]
[1585763261662,114.4,6204.43,138.6,0.04403,9e-05,0.88651]
[1585763268077,114.41,6204.33,138.6,0.04403,9e-05,0.88664]
[1585763273747,114.41,6203.84,138.6,0.04398,9e-05,0.88568]
[1585763280076,114.41,6203.73,138.6,0.04397,9e-05,0.88551]
[1585763286077,114.41,6203.81,138.6,0.04398,9e-05,0.88573]
[1585763291873,114.43,6203.1,138.6,0.04395,9e-05,0.88506]
[1585763296908,114.43,6202.42,138.6,0.04389,9e-05,0.884]
[1585763300736,114.42,6202.4,138.6,0.04387,9e-05,0.88374]
[1585763305971,114.43,6202.37,138.6,0.04389,9e-05,0.88398]
[1585763311006,114.44,6202.49,138.6,0.0439,9e-05,0.88422]
[1585763316042,114.44,6202.45,138.6,0.0439,9e-05,0.88416]
[1585763327118,114.45,6201.85,138.6,0.04387,9e-05,0.88351]
[1585763332155,114.45,6201.81,138.6,0.04387,9e-05,0.88357]
[1585763337189,114.46,6201.51,138.6,0.04385,9e-05,0.88327]
[1585763343077,114.46,6201.5,138.6,0.04386,9e-05,0.88338]
[1585763348266,114.46,6201.72,138.6,0.04387,9e-05,0.88359]
[1585763359343,114.48,6200.63,138.6,0.04381,9e-05,0.88249]
[1585763364378,114.49,6200.39,138.6,0.0438,9e-05,0.88226]
[1585763370077,114.48,6200.67,138.6,0.04382,9e-05,0.88261]
[1585763375455,114.5,6200.69,138.6,0.04384,9e-05,0.88291]
[1585763388075,114.52,6199.84,138.6,0.0438,9e-05,0.8821]
[1585763393581,114.52,6199.13,138.6,0.04374,9e-05,0.88109]
[1585763406077,114.54,6198.88,138.6,0.04375,9e-05,0.88119]
[1585763417749,114.56,6198.38,138.6,0.04374,9e-05,0.88086]
[1585763424077,114.57,6197.34,138.6,0.04367,8e-05,0.87958]
[1585763429833,114.58,6197.38,138.6,0.04368,8e-05,0.87978]
[1585763441918,114.61,6195.79,138.6,0.04358,8e-05,0.87793]
[1585763446952,114.63,6195.28,138.6,0.04357,8e-05,0.87774]
[1585763451987,114.66,6193.78,138.6,0.04349,8e-05,0.87615]
[1585763457075,114.65,6193.9,138.6,0.04348,8e-05,0.8761]
[1585763469077,114.68,6193.88,138.6,0.04353,8e-05,0.8769]
[1585763475077,114.7,6193.79,138.6,0.04355,8e-05,0.87711]
[1585763480189,114.73,6192.38,138.6,0.04348,8e-05,0.87578]
[1585763490259,114.73,6192.76,138.6,0.04351,8e-05,0.87632]
[1585763496077,114.75,6192.87,138.6,0.04354,8e-05,0.8768]
[1585763506371,114.77,6192.5,138.6,0.04354,8e-05,0.87679]
[1585763517077,114.79,6192.53,138.6,0.04358,8e-05,0.8774]
[1585763522484,114.8,6192.45,138.6,0.04359,8e-05,0.87756]
[1585763527519,114.81,6192.46,138.6,0.04361,8e-05,0.87784]
[1585763534568,114.83,6192.63,138.6,0.04364,8e-05,0.87841]
[1585763540481,114.84,6192.57,138.6,0.04366,8e-05,0.87868]
[1585763546652,114.85,6192.3,138.6,0.04364,8e-05,0.87843]
[1585763551687,114.85,6191.8,138.6,0.0436,8e-05,0.87766]
[1585763556722,114.86,6191.83,138.6,0.04362,8e-05,0.87794]
[1585763566792,114.88,6192.01,138.6,0.04366,8e-05,0.87868]
[1585763574077,114.89,6192.08,138.6,0.04368,8e-05,0.87895]
[1585763579884,114.9,6192.1,138.6,0.04369,8e-05,0.87916]
[1585763584919,114.9,6192.13,138.6,0.0437,8e-05,0.87935]
[1585763590972,114.91,6192.02,138.6,0.04371,8e-05,0.87939]
[1585763598011,114.91,6192.06,138.6,0.04371,8e-05,0.87949]
[1585763603045,114.92,6192.77,138.6,0.04379,8e-05,0.88081]
[1585763609087,114.92,6193.39,138.6,0.04384,9e-05,0.88169]
[1585763614122,114.93,6193.61,138.6,0.04386,9e-05,0.88203]
[1585763620165,114.93,6193.76,138.6,0.04388,9e-05,0.88235]
[1585763631077,114.93,6192.84,138.6,0.0438,8e-05,0.88106]
[1585763636276,114.93,6192.95,138.6,0.04382,8e-05,0.88126]
[1585763643077,114.94,6193.04,138.6,0.04382,8e-05,0.8814]
[1585763649077,114.94,6193.04,138.6,0.04383,8e-05,0.88155]
[1585763661077,114.94,6194.24,138.6,0.04393,9e-05,0.88336]
[1585763666486,114.94,6194.24,138.6,0.04394,9e-05,0.88346]
[1585763671521,114.95,6194.3,138.6,0.04394,9e-05,0.88341]
[1585763678570,114.94,6193.97,138.6,0.0439,9e-05,0.88279]
[1585763691077,114.94,6193.81,138.6,0.04389,9e-05,0.88258]
[1585763696697,114.94,6193.83,138.6,0.0439,9e-05,0.88263]
[1585763709077,114.94,6193.81,138.6,0.04389,9e-05,0.88258]
[1585763714823,114.94,6193.83,138.6,0.0439,9e-05,0.88266]
[1585763720865,114.95,6193.92,138.6,0.04391,9e-05,0.88286]
[1585763725900,114.94,6195.5,138.6,0.04404,9e-05,0.88522]
[1585763736077,114.93,6195.17,138.6,0.04399,9e-05,0.8843]
[1585763742077,114.93,6195.27,138.6,0.044,9e-05,0.88449]
[1585763748077,114.93,6195.55,138.6,0.04401,9e-05,0.88471]
[1585763754077,114.93,6195.62,138.6,0.04402,9e-05,0.88492]
[1585763760077,114.93,6195.61,138.6,0.04401,9e-05,0.88477]
[1585763766077,114.92,6195.71,138.6,0.04401,9e-05,0.88474]
[1585763768458,114.91,6195.93,138.6,0.04402,9e-05,0.88489]
[1585763774238,114.88,6200.53,138.6,0.04437,9e-05,0.89118]
[1585763779274,114.91,6201.63,138.6,0.0445,9e-05,0.89348]
[1585763785315,114.88,6202.04,138.6,0.04449,9e-05,0.89343]
[1585763791357,114.86,6202.23,138.6,0.04448,9e-05,0.89323]
[1585763797402,114.84,6202.28,138.6,0.04445,9e-05,0.89276]
[1585763804450,114.82,6202.22,138.6,0.04442,9e-05,0.89221]
[1585763810397,114.81,6202.2,138.6,0.0444,9e-05,0.89193]
[1585763817077,114.79,6202.15,138.6,0.04436,9e-05,0.89133]
[1585763827612,114.77,6202.31,138.6,0.04434,9e-05,0.89102]
[1585763835077,114.76,6202.34,138.6,0.04432,9e-05,0.89072]
[1585763840704,114.75,6202.48,138.6,0.04432,9e-05,0.89071]
[1585763840744,114.75,6202.48,138.6,0.04432,9e-05,0.89071]
[1585763846745,114.74,6202.51,138.6,0.04431,9e-05,0.89047]
[1585763852787,114.73,6202.48,138.6,0.04429,9e-05,0.89014]
[1585763858832,114.71,6202.74,138.6,0.04429,9e-05,0.89012]
[1585763863866,114.7,6202.89,138.6,0.04428,9e-05,0.89011]
[1585763869908,114.69,6203.77,138.6,0.04433,9e-05,0.89102]
[1585763874943,114.68,6204.1,138.6,0.04436,9e-05,0.8915]
[1585763879978,114.68,6204.1,138.6,0.04435,9e-05,0.89135]
[1585763885013,114.67,6204.06,138.6,0.04433,9e-05,0.89101]
[1585763891846,114.67,6203.0,138.6,0.04424,9e-05,0.88943]
[1585763898077,114.65,6202.32,138.6,0.04415,9e-05,0.88792]
[1585763904077,114.64,6202.29,138.6,0.04414,9e-05,0.88765]
[1585763904767,114.64,6202.29,138.6,0.04414,9e-05,0.88765]
[1585763913077,114.64,6202.21,138.6,0.04413,9e-05,0.88742]
[1585763919077,114.63,6202.26,138.6,0.04411,9e-05,0.88725]
[1585763924286,114.63,6202.68,138.6,0.04415,9e-05,0.88785]
[1585763929321,114.63,6202.89,138.6,0.04416,9e-05,0.88809]
[1585763934356,114.63,6202.98,138.6,0.04417,9e-05,0.88822]
[1585763939392,114.62,6202.96,138.6,0.04415,9e-05,0.888]
[1585763944426,114.62,6203.59,138.6,0.04421,9e-05,0.88898]
[1585763949461,114.62,6203.58,138.6,0.0442,9e-05,0.8889]
[1585763955077,114.62,6202.31,138.6,0.0441,9e-05,0.88705]
[1585763955976,114.62,6202.31,138.6,0.0441,9e-05,0.88705]
[1585763969601,114.61,6201.64,138.6,0.04402,9e-05,0.88563]
[1585763973746,114.61,6201.76,138.6,0.04403,9e-05,0.88577]
[1585763980678,114.61,6201.79,138.6,0.04403,9e-05,0.88571]
[1585763986720,114.61,6201.78,138.6,0.04402,9e-05,0.88569]
[1585763990722,114.61,6201.86,138.6,0.04403,9e-05,0.88581]
[1585763997077,114.61,6201.82,138.6,0.04403,9e-05,0.88574]
[1585764003077,114.61,6201.84,138.6,0.04403,9e-05,0.88577]
[1585764009077,114.6,6202.22,138.6,0.04406,9e-05,0.88627]
[1585764015077,114.6,6202.3,138.6,0.04406,9e-05,0.88639]
[1585764017780,114.6,6202.32,138.6,0.04407,9e-05,0.88642]
[1585764021607,114.6,6202.42,138.6,0.04407,9e-05,0.88656]
[1585764027001,114.6,6202.23,138.6,0.04405,9e-05,0.88616]
[1585764033077,114.61,6202.12,138.6,0.04406,9e-05,0.88623]
[1585764038078,114.6,6202.12,138.6,0.04404,9e-05,0.88589]
[1585764048149,114.6,6202.08,138.6,0.04403,9e-05,0.88582]
[1585764059225,114.63,6199.44,138.6,0.04386,9e-05,0.88267]
[1585764064090,114.61,6198.98,138.6,0.04378,9e-05,0.88133]
[1585764065014,114.62,6198.68,138.6,0.04378,9e-05,0.88124]
[1585764070302,114.62,6197.33,138.6,0.04366,8e-05,0.8791]
[1585764075337,114.63,6197.04,138.6,0.04366,8e-05,0.87897]
[1585764080372,114.64,6197.01,138.6,0.04367,8e-05,0.87913]
[1585764086414,114.67,6196.02,138.6,0.04362,8e-05,0.87834]
[1585764091449,114.67,6195.89,138.6,0.0436,8e-05,0.87792]
[1585764101519,114.68,6195.34,138.6,0.04358,8e-05,0.87752]
[1585764106554,114.7,6195.07,138.6,0.04358,8e-05,0.87746]
[1585764111589,114.71,6195.08,138.6,0.0436,8e-05,0.87769]
[1585764116624,114.72,6194.92,138.6,0.0436,8e-05,0.87775]
[1585764126695,114.74,6194.41,138.6,0.04359,8e-05,0.87757]
[1585764131730,114.76,6193.93,138.6,0.04358,8e-05,0.87728]
[1585764136765,114.76,6193.48,138.6,0.04354,8e-05,0.87657]
[1585764141799,114.77,6193.66,138.6,0.04357,8e-05,0.87702]
[1585764146834,114.79,6194.02,138.6,0.04363,8e-05,0.87811]
[1585764158918,114.8,6194.01,138.6,0.04364,8e-05,0.87828]
[1585764163953,114.81,6194.41,138.6,0.04369,8e-05,0.87916]
[1585764168988,114.82,6194.6,138.6,0.04372,8e-05,0.87959]
[1585764174023,114.81,6195.3,138.6,0.04377,8e-05,0.88046]
[1585764180077,114.83,6195.76,138.6,0.04383,9e-05,0.88164]
[1585764191143,114.84,6195.82,138.6,0.04385,9e-05,0.88185]
[1585764191312,114.84,6195.82,138.6,0.04385,9e-05,0.88185]
[1585764197184,114.79,6201.42,138.6,0.04425,9e-05,0.88921]
[1585764202219,114.82,6201.69,138.6,0.04432,9e-05,0.89037]
[1585764210077,114.8,6201.8,138.6,0.04431,9e-05,0.8902]
[1585764216077,114.79,6202.18,138.6,0.04432,9e-05,0.89031]
[1585764221607,114.78,6202.45,138.6,0.04432,9e-05,0.89042]
[1585764228076,114.76,6202.76,138.6,0.04432,9e-05,0.89051]
[1585764234077,114.77,6202.72,138.6,0.04432,9e-05,0.89047]
[1585764239478,114.75,6202.82,138.6,0.0443,9e-05,0.89015]
[1585764245521,114.73,6203.41,138.6,0.04433,9e-05,0.89067]
[1585764250555,114.73,6204.13,138.6,0.04439,9e-05,0.89177]
[1585764255591,114.72,6204.44,138.6,0.04439,9e-05,0.89192]
[1585764257274,114.72,6204.44,138.6,0.04439,9e-05,0.89192]
[1585764263646,114.69,6206.22,138.6,0.0445,9e-05,0.89394]
[1585764268682,114.68,6206.69,138.6,0.04453,9e-05,0.89441]
[1585764273716,114.67,6206.9,138.6,0.04453,9e-05,0.89435]
[1585764279077,114.65,6207.02,138.6,0.0445,9e-05,0.89404]
[1585764285077,114.65,6206.98,138.6,0.0445,9e-05,0.89393]
[1585764290836,114.63,6207.05,138.6,0.04447,9e-05,0.89349]
[1585764295870,114.61,6207.15,138.6,0.04446,9e-05,0.89333]
[1585764302919,114.6,6207.23,138.6,0.04444,9e-05,0.89306]
[1585764307954,114.57,6210.13,138.6,0.04465,9e-05,0.89688]
[1585764312989,114.57,6212.01,138.6,0.04482,9e-05,0.89983]
[1585764318024,114.54,6212.58,138.6,0.04482,9e-05,0.89996]
[1585764323060,114.52,6212.68,138.6,0.04479,9e-05,0.89951]
[1585764329101,114.48,6213.38,138.6,0.04479,9e-05,0.89955]
[1585764335144,114.47,6213.4,138.6,0.04478,9e-05,0.89937]
[1585764340179,114.47,6211.37,138.6,0.0446,9e-05,0.89616]
[1585764345214,114.44,6211.07,138.6,0.04453,9e-05,0.89499]
[1585764350249,114.42,6210.92,138.6,0.04449,9e-05,0.89426]
[1585764355286,114.41,6212.27,138.6,0.04458,9e-05,0.89594]
[1585764360319,114.39,6212.39,138.6,0.04457,9e-05,0.89578]
[1585764365354,114.39,6212.23,138.6,0.04456,9e-05,0.89557]
[1585764370389,114.39,6212.71,138.6,0.04459,9e-05,0.89618]
[1585764375424,114.37,6212.97,138.6,0.04458,9e-05,0.89608]
[1585764380460,114.35,6213.4,138.6,0.04459,9e-05,0.89623]
[1585764385496,114.34,6213.52,138.6,0.04459,9e-05,0.8963]
[1585764390529,114.33,6213.59,138.6,0.04458,9e-05,0.89611]
[1585764395564,114.33,6212.78,138.6,0.04449,9e-05,0.89453]
[1585764400599,114.32,6212.73,138.6,0.04448,9e-05,0.89442]
[1585764406641,114.3,6212.61,138.6,0.04443,9e-05,0.89358]
[1585764411676,114.29,6212.5,138.6,0.04442,9e-05,0.89332]
[1585764421747,114.31,6210.24,138.6,0.04425,9e-05,0.89023]
[1585764429077,114.28,6210.0,138.6,0.04417,9e-05,0.88903]
[1585764435077,114.27,6210.07,138.6,0.04418,9e-05,0.8891]
[1585764440905,114.28,6210.05,138.6,0.04418,9e-05,0.88913]
[1585764447077,114.27,6210.08,138.6,0.04418,9e-05,0.8891]
[1585764452965,114.27,6210.2,138.6,0.04418,9e-05,0.88915]
[1585764458001,114.27,6210.58,138.6,0.0442,9e-05,0.88954]
[1585764464043,114.26,6211.33,138.6,0.04426,9e-05,0.89063]
[1585764469078,114.26,6211.39,138.6,0.04426,9e-05,0.8906]
[1585764474113,114.25,6211.42,138.6,0.04425,9e-05,0.89045]
[1585764480078,114.26,6211.43,138.6,0.04426,9e-05,0.89065]
[1585764485190,114.26,6211.24,138.6,0.04425,9e-05,0.89042]
[1585764490225,114.25,6211.17,138.6,0.04423,9e-05,0.89007]
[1585764496267,114.25,6210.72,138.6,0.04419,9e-05,0.88932]
[1585764500393,114.26,6210.29,138.6,0.04416,9e-05,0.88886]
[1585764506337,114.25,6211.12,138.6,0.04422,9e-05,0.88983]
[1585764506932,114.25,6211.12,138.6,0.04422,9e-05,0.88983]
[1585764512381,114.25,6211.36,138.6,0.04423,9e-05,0.8901]
[1585764514486,114.25,6211.32,138.6,0.04423,9e-05,0.88998]
[1585764522077,114.24,6211.32,138.6,0.04422,9e-05,0.88992]
[1585764527484,114.24,6211.28,138.6,0.04422,9e-05,0.88983]
[1585764539571,114.24,6210.9,138.6,0.04418,9e-05,0.88912]
[1585764545615,114.24,6210.04,138.6,0.0441,9e-05,0.88781]
[1585764551654,114.24,6209.96,138.6,0.0441,9e-05,0.88769]
[1585764556692,114.26,6209.22,138.6,0.04407,9e-05,0.88723]
[1585764569783,114.25,6209.01,138.6,0.04404,9e-05,0.88665]
[1585764574818,114.3,6207.81,138.6,0.04401,9e-05,0.88593]
[1585764581867,114.28,6206.75,138.6,0.04388,9e-05,0.88373]
[1585764588077,114.27,6206.69,138.6,0.04386,9e-05,0.88337]
[1585764598986,114.29,6202.26,138.6,0.04352,8e-05,0.87716]
[1585764604023,114.31,6201.5,138.6,0.04348,8e-05,0.87636]
[1585764609056,114.33,6201.74,138.6,0.04353,8e-05,0.87721]
[1585764621075,114.36,6203.75,138.6,0.04375,9e-05,0.88108]
[1585764627077,114.37,6203.72,138.6,0.04376,9e-05,0.88129]
[1585764632218,114.37,6204.44,138.6,0.04381,9e-05,0.88212]
[1585764638260,114.39,6204.87,138.6,0.04388,9e-05,0.88333]
[1585764649337,114.4,6205.14,138.6,0.04392,9e-05,0.88402]
[1585764655379,114.4,6204.97,138.6,0.04391,9e-05,0.88391]
[1585764660411,114.41,6205.02,138.6,0.04392,9e-05,0.88406]
[1585764665452,114.4,6205.63,138.6,0.04395,9e-05,0.8847]
[1585764670487,114.42,6205.45,138.6,0.04397,9e-05,0.88497]
[1585764676778,114.43,6205.19,138.6,0.04397,9e-05,0.88481]
[1585764682573,114.43,6203.6,138.6,0.04383,9e-05,0.88241]
[1585764689626,114.44,6203.1,138.6,0.0438,9e-05,0.88189]
[1585764696077,114.45,6203.02,138.6,0.04381,9e-05,0.88189]
[1585764701710,114.37,6205.63,138.6,0.0439,9e-05,0.88385]
[1585764707752,114.44,6209.36,138.6,0.04433,9e-05,0.89129]
[1585764712787,114.45,6210.25,138.6,0.04442,9e-05,0.89287]
[1585764717822,114.39,6215.71,138.6,0.0448,9e-05,0.89981]
[1585764732927,114.43,6213.2,138.6,0.04466,9e-05,0.89713]
[1585764737963,114.36,6213.59,138.6,0.04458,9e-05,0.89592]
[1585764742998,114.35,6213.94,138.6,0.04459,9e-05,0.89611]
[1585764748033,114.33,6214.06,138.6,0.04457,9e-05,0.89589]
[1585764759077,114.36,6211.78,138.6,0.04442,9e-05,0.89304]
[1585764764145,114.3,6211.83,138.6,0.04433,9e-05,0.89153]
[1585764769180,114.31,6211.49,138.6,0.0443,9e-05,0.89114]
[1585764779250,114.29,6211.71,138.6,0.0443,9e-05,0.89113]
[1585764784287,114.28,6212.17,138.6,0.04432,9e-05,0.89155]
[1585764789321,114.27,6213.17,138.6,0.04439,9e-05,0.89279]
[1585764794356,114.26,6213.86,138.6,0.04444,9e-05,0.89376]
[1585764799391,114.27,6214.06,138.6,0.04447,9e-05,0.89419]
[1585764809462,114.25,6213.81,138.6,0.04442,9e-05,0.89337]
[1585764812513,114.24,6214.79,138.6,0.04449,9e-05,0.89456]
[1585764818525,114.22,6215.96,138.6,0.04456,9e-05,0.89585]
[1585764823560,114.23,6215.59,138.6,0.04454,9e-05,0.89551]
[1585764828597,114.23,6215.56,138.6,0.04453,9e-05,0.89543]
[1585764834077,114.19,6216.24,138.6,0.04453,9e-05,0.89545]
[1585764839673,114.19,6216.57,138.6,0.04455,9e-05,0.8959]
[1585764844708,114.24,6215.54,138.6,0.04455,9e-05,0.89568]
[1585764849743,114.2,6214.04,138.6,0.04436,9e-05,0.89235]
[1585764854778,114.17,6213.7,138.6,0.04427,9e-05,0.89093]
[1585764860821,114.17,6213.89,138.6,0.04429,9e-05,0.89128]
[1585764866863,114.16,6214.18,138.6,0.04431,9e-05,0.89156]
[1585764871898,114.17,6214.43,138.6,0.04433,9e-05,0.89189]
[1585764876935,114.11,6218.04,138.6,0.04455,9e-05,0.89592]
[1585764881968,114.14,6220.11,138.6,0.04478,9e-05,0.90003]
[1585764887579,114.07,6223.6,138.6,0.04498,9e-05,0.90377]
[1585764891299,114.09,6224.32,138.6,0.04507,9e-05,0.90534]
[1585764897077,114.08,6224.04,138.6,0.04502,9e-05,0.90446]
[1585764898638,114.07,6224.03,138.6,0.04501,9e-05,0.90429]
[1585764905129,114.04,6223.61,138.6,0.04493,9e-05,0.903]
[1585764909877,114.05,6222.83,138.6,0.04488,9e-05,0.90206]
[1585764916206,114.01,6221.11,138.6,0.04466,9e-05,0.89822]
[1585764921241,114.0,6220.97,138.6,0.04463,9e-05,0.89771]
[1585764926103,114.0,6220.62,138.6,0.0446,9e-05,0.89719]
[1585764932318,113.99,6219.62,138.6,0.0445,9e-05,0.89538]
[1585764937353,113.97,6219.45,138.6,0.04446,9e-05,0.89464]
[1585764943396,113.96,6219.24,138.6,0.04442,9e-05,0.89409]
[1585764948430,113.96,6219.44,138.6,0.04443,9e-05,0.89424]
[1585764960077,113.95,6219.37,138.6,0.04442,9e-05,0.89399]
[1585764965551,113.94,6219.58,138.6,0.04442,9e-05,0.89411]
[1585764970588,113.94,6219.61,138.6,0.04442,9e-05,0.89406]
[1585764975628,113.94,6219.71,138.6,0.04442,9e-05,0.8941]
[1585764981120,113.95,6218.75,138.6,0.04436,9e-05,0.89293]
[1585764982291,113.95,6218.75,138.6,0.04436,9e-05,0.89293]
[1585764987636,113.93,6218.36,138.6,0.0443,9e-05,0.89193]
[1585764995767,113.93,6217.62,138.6,0.04423,9e-05,0.89068]
[1585765000802,113.96,6216.9,138.6,0.04421,9e-05,0.89027]
[1585765006844,113.93,6216.68,138.6,0.04415,9e-05,0.88926]
[1585765011879,113.93,6216.74,138.6,0.04415,9e-05,0.88924]
[1585765017077,113.94,6216.67,138.6,0.04417,9e-05,0.8895]
[1585765022956,113.94,6216.67,138.6,0.04416,9e-05,0.8894]
[1585765027991,113.94,6216.93,138.6,0.04418,9e-05,0.8897]
[1585765034033,113.94,6217.08,138.6,0.0442,9e-05,0.89013]
[1585765040075,113.94,6217.25,138.6,0.04421,9e-05,0.89029]
[1585765044117,113.95,6218.03,138.6,0.04428,9e-05,0.89162]
[1585765050145,113.91,6220.52,138.6,0.04445,9e-05,0.89468]
[1585765055180,113.94,6220.54,138.6,0.04449,9e-05,0.8952]
[1585765060215,113.94,6220.1,138.6,0.04445,9e-05,0.89449]
[1585765071077,113.92,6219.81,138.6,0.0444,9e-05,0.89368]
[1585765076327,113.92,6219.74,138.6,0.04438,9e-05,0.89344]
[1585765081362,113.92,6218.77,138.6,0.0443,9e-05,0.8919]
[1585765086398,113.92,6218.34,138.6,0.04426,9e-05,0.89124]
[1585765094022,113.92,6218.3,138.6,0.04426,9e-05,0.89119]
[1585765096884,113.92,6218.29,138.6,0.04426,9e-05,0.89119]
[1585765103516,113.92,6218.39,138.6,0.04426,9e-05,0.8913]
[1585765109559,113.92,6218.07,138.6,0.04424,9e-05,0.89089]
[1585765114593,113.92,6217.94,138.6,0.04422,9e-05,0.89053]
[1585765119628,113.92,6217.62,138.6,0.0442,9e-05,0.89007]
[1585765131077,113.92,6217.93,138.6,0.04422,9e-05,0.8905]
[1585765137077,113.92,6218.17,138.6,0.04425,9e-05,0.891]
[1585765147824,113.92,6218.25,138.6,0.04425,9e-05,0.89097]
[1585765152859,113.92,6218.0,138.6,0.04424,9e-05,0.89075]
[1585765157894,113.93,6218.14,138.6,0.04425,9e-05,0.891]
[1585765163936,113.93,6218.47,138.6,0.04428,9e-05,0.8915]
[1585765168971,113.93,6218.75,138.6,0.0443,9e-05,0.89191]
[1585765176020,113.91,6219.17,138.6,0.04431,9e-05,0.89207]
[1585765182062,113.92,6219.04,138.6,0.04431,9e-05,0.8921]
[1585765186183,113.93,6217.86,138.6,0.04423,9e-05,0.8906]
[1585765192132,113.93,6216.89,138.6,0.04413,9e-05,0.8889]
[1585765197167,113.93,6216.9,138.6,0.04414,9e-05,0.88898]
[1585765202202,113.93,6217.13,138.6,0.04416,9e-05,0.88934]
[1585765207237,113.91,6217.95,138.6,0.04421,9e-05,0.89026]
[1585765212272,113.92,6219.37,138.6,0.04433,9e-05,0.8925]
[1585765212898,113.92,6219.37,138.6,0.04433,9e-05,0.8925]
[1585765218314,113.92,6220.27,138.6,0.04442,9e-05,0.89398]
[1585765218673,113.92,6220.27,138.6,0.04442,9e-05,0.89398]
[1585765219140,113.92,6220.27,138.6,0.04442,9e-05,0.89398]
[1585765224832,113.93,6220.18,138.6,0.04442,9e-05,0.894]
[1585765231561,113.92,6220.24,138.6,0.04441,9e-05,0.89388]
[1585765233481,113.92,6219.41,138.6,0.04434,9e-05,0.89258]
[1585765239461,113.92,6218.35,138.6,0.04424,9e-05,0.89074]
[1585765245077,113.92,6217.96,138.6,0.0442,9e-05,0.89014]
[1585765251077,113.92,6217.7,138.6,0.04419,9e-05,0.88983]
[1585765256580,113.92,6217.7,138.6,0.0442,9e-05,0.88998]
[1585765261616,113.93,6217.71,138.6,0.0442,9e-05,0.89001]
[1585765269077,113.93,6217.42,138.6,0.04418,9e-05,0.88969]
[1585765274707,113.93,6217.45,138.6,0.04418,9e-05,0.88974]
[1585765285749,113.94,6217.33,138.6,0.04418,9e-05,0.8897]
[1585765291826,113.94,6217.3,138.6,0.04418,9e-05,0.88969]
[1585765296861,113.94,6217.38,138.6,0.04419,9e-05,0.88975]
[1585765301896,113.94,6218.08,138.6,0.04425,9e-05,0.89086]
[1585765302986,113.93,6218.4,138.6,0.04425,9e-05,0.89099]
[1585765309952,113.93,6218.83,138.6,0.0443,9e-05,0.89182]
[1585765314988,113.94,6218.95,138.6,0.04432,9e-05,0.89215]
[1585765325500,113.95,6218.51,138.6,0.04429,9e-05,0.89163]
[1585765331100,113.94,6217.67,138.6,0.04422,9e-05,0.89027]
[1585765336135,113.94,6217.78,138.6,0.04422,9e-05,0.89032]
[1585765342177,113.94,6218.01,138.6,0.04424,9e-05,0.8907]
[1585765349226,113.94,6218.48,138.6,0.04428,9e-05,0.89144]
[1585765350030,113.94,6218.48,138.6,0.04428,9e-05,0.89144]
[1585765355269,113.93,6219.65,138.6,0.04436,9e-05,0.8929]
[1585765362077,113.94,6219.85,138.6,0.04438,9e-05,0.89326]
[1585765367352,113.92,6219.8,138.6,0.04436,9e-05,0.89286]
[1585765369679,113.93,6219.61,138.6,0.04436,9e-05,0.89277]
[1585765375408,113.93,6218.37,138.6,0.04425,9e-05,0.89082]
[1585765380443,113.93,6217.92,138.6,0.04421,9e-05,0.89018]
[1585765386078,113.93,6217.98,138.6,0.04422,9e-05,0.89029]
[1585765392077,113.94,6217.86,138.6,0.04421,9e-05,0.89018]
[1585765398077,113.94,6217.87,138.6,0.04421,9e-05,0.89023]
[1585765404077,113.94,6217.85,138.6,0.04422,9e-05,0.89029]
[1585765410077,113.94,6217.88,138.6,0.04422,9e-05,0.89032]
[1585765415689,113.94,6218.61,138.6,0.04428,9e-05,0.89131]
[1585765420724,113.94,6218.89,138.6,0.0443,9e-05,0.89176]
[1585765425760,113.94,6219.12,138.6,0.04432,9e-05,0.89208]
[1585765431077,113.94,6219.12,138.6,0.04432,9e-05,0.89202]
[1585765436839,113.96,6218.58,138.6,0.04431,9e-05,0.89178]
[1585765442882,113.94,6218.08,138.6,0.04423,9e-05,0.89049]
[1585765447916,113.94,6218.02,138.6,0.04423,9e-05,0.89045]
[1585765452951,113.94,6218.0,138.6,0.04422,9e-05,0.89035]
[1585765457986,113.94,6217.71,138.6,0.0442,9e-05,0.88997]
[1585765463021,113.94,6217.8,138.6,0.04421,9e-05,0.89012]
[1585765468057,113.94,6217.27,138.6,0.04417,9e-05,0.88935]
[1585765473077,113.98,6216.11,138.6,0.04411,9e-05,0.88821]
[1585765483162,113.98,6211.66,138.6,0.04373,9e-05,0.88137]
[1585765488198,113.99,6211.12,138.6,0.0437,9e-05,0.8808]
[1585765493232,114.0,6210.72,138.6,0.04369,9e-05,0.88055]
[1585765498268,114.01,6210.96,138.6,0.04372,9e-05,0.88113]
[1585765503303,114.03,6211.09,138.6,0.04375,9e-05,0.88173]
[1585765508338,114.03,6213.4,138.6,0.04395,9e-05,0.88527]
[1585765513373,114.05,6213.69,138.6,0.04401,9e-05,0.88633]
[1585765519415,114.05,6213.39,138.6,0.04399,9e-05,0.88592]
[1585765524450,114.06,6213.32,138.6,0.044,9e-05,0.88611]
[1585765530077,114.07,6213.54,138.6,0.04403,9e-05,0.88649]
[1585765536077,114.07,6213.4,138.6,0.04402,9e-05,0.88628]
[1585765542077,114.09,6213.22,138.6,0.04402,9e-05,0.88636]
[1585765547612,114.09,6213.31,138.6,0.04403,9e-05,0.88652]
[1585765553654,114.09,6213.24,138.6,0.04404,9e-05,0.88657]
[1585765559696,114.1,6213.33,138.6,0.04405,9e-05,0.88682]
[1585765564731,114.09,6213.78,138.6,0.04408,9e-05,0.88736]
[1585765569766,114.11,6213.9,138.6,0.04411,9e-05,0.88788]
[1585765575077,114.1,6214.15,138.6,0.04413,9e-05,0.8882]
[1585765580843,114.11,6213.99,138.6,0.04413,9e-05,0.88813]
[1585765586888,114.11,6213.72,138.6,0.04411,9e-05,0.88776]
[1585765591920,114.12,6213.88,138.6,0.04413,9e-05,0.88808]
[1585765596955,114.11,6213.99,138.6,0.04412,9e-05,0.88804]
[1585765601990,114.11,6214.61,138.6,0.04417,9e-05,0.88894]
[1585765607025,114.12,6214.52,138.6,0.04418,9e-05,0.88905]
[1585765614074,114.12,6214.48,138.6,0.04418,9e-05,0.88908]
[1585765619109,114.12,6214.24,138.6,0.04415,9e-05,0.8886]
[1585765626077,114.13,6214.22,138.6,0.04416,9e-05,0.88875]
[1585765631193,114.13,6214.33,138.6,0.04418,9e-05,0.88897]
[1585765636228,114.13,6214.37,138.6,0.04418,9e-05,0.88902]
[1585765641263,114.12,6214.91,138.6,0.04422,9e-05,0.88971]
[1585765646298,114.13,6215.41,138.6,0.04427,9e-05,0.89057]
[1585765651333,114.11,6215.87,138.6,0.04428,9e-05,0.89084]
[1585765656368,114.13,6215.2,138.6,0.04424,9e-05,0.8901]
[1585765661405,114.13,6215.1,138.6,0.04423,9e-05,0.88997]
[1585765667446,114.12,6214.71,138.6,0.0442,9e-05,0.8893]
[1585765672480,114.13,6214.94,138.6,0.04422,9e-05,0.88966]
[1585765678522,114.12,6215.11,138.6,0.04423,9e-05,0.88992]
[1585765684564,114.12,6215.2,138.6,0.04424,9e-05,0.89005]
[1585765689599,114.12,6215.52,138.6,0.04426,9e-05,0.89049]
[1585765694634,114.12,6215.86,138.6,0.04429,9e-05,0.89103]
[1585765699669,114.11,6216.54,138.6,0.04432,9e-05,0.89165]
[1585765704704,114.11,6217.42,138.6,0.0444,9e-05,0.89306]
[1585765709739,114.11,6217.76,138.6,0.04443,9e-05,0.89355]
[1585765714774,114.1,6217.75,138.6,0.04442,9e-05,0.89328]
[1585765719809,114.04,6221.56,138.6,0.04464,9e-05,0.89751]
[1585765724419,114.09,6221.67,138.6,0.04474,9e-05,0.89902]
[1585765729879,114.06,6223.92,138.6,0.04489,9e-05,0.90181]
[1585765740957,114.03,6223.97,138.6,0.04484,9e-05,0.90107]
[1585765745996,114.01,6223.75,138.6,0.04479,9e-05,0.90023]
[1585765751080,114.03,6222.67,138.6,0.04473,9e-05,0.89908]
[1585765758077,113.98,6223.15,138.6,0.0447,9e-05,0.89863]
[1585765759629,113.97,6223.39,138.6,0.0447,9e-05,0.89868]
[1585765767077,113.96,6223.49,138.6,0.0447,9e-05,0.89863]
[1585765772179,113.95,6223.48,138.6,0.04467,9e-05,0.89823]
[1585765778221,113.93,6223.75,138.6,0.04467,9e-05,0.8982]
[1585765788291,113.92,6223.11,138.6,0.04458,9e-05,0.89673]
[1585765793326,113.91,6223.72,138.6,0.04463,9e-05,0.89753]
[1585765799368,113.9,6223.92,138.6,0.04463,9e-05,0.89757]
[1585765804403,113.92,6222.95,138.6,0.04458,9e-05,0.89669]
[1585765808880,113.91,6220.61,138.6,0.04435,9e-05,0.89265]
[1585765814473,113.89,6218.89,138.6,0.04417,9e-05,0.88949]
[1585765819508,113.89,6217.95,138.6,0.04411,9e-05,0.88825]
[1585765824543,113.88,6219.3,138.6,0.04421,9e-05,0.89006]
[1585765830077,113.9,6219.2,138.6,0.04422,9e-05,0.8903]
[1585765835620,113.9,6218.95,138.6,0.0442,9e-05,0.88986]
[1585765841662,113.91,6217.61,138.6,0.04409,9e-05,0.8879]
[1585765846697,113.91,6217.36,138.6,0.04408,9e-05,0.88767]
[1585765852739,113.92,6217.71,138.6,0.04411,9e-05,0.88831]
[1585765857775,113.92,6217.78,138.6,0.04412,9e-05,0.88847]
[1585765857866,113.92,6217.78,138.6,0.04412,9e-05,0.88847]
[1585765863818,114.04,6217.74,138.6,0.0443,9e-05,0.89128]
[1585765868852,114.08,6218.67,138.6,0.04445,9e-05,0.8938]
[1585765873887,114.19,6219.71,138.6,0.0447,9e-05,0.89814]
[1585765879929,114.29,6219.93,138.6,0.04488,9e-05,0.90109]
[1585765884964,114.41,6218.94,138.6,0.04499,9e-05,0.90258]
[1585765890077,114.46,6217.67,138.6,0.04495,9e-05,0.90187]
[1585765896041,114.52,6217.53,138.6,0.04502,9e-05,0.90297]
[1585765901076,114.61,6215.64,138.6,0.04499,9e-05,0.90221]
[1585765906111,114.65,6215.9,138.6,0.04508,9e-05,0.90369]
[1585765911146,114.72,6216.33,138.6,0.04523,9e-05,0.90605]
[1585765916181,114.79,6215.61,138.6,0.04528,9e-05,0.90676]
[1585765923077,114.86,6214.72,138.6,0.04531,9e-05,0.90718]
[1585765928266,114.91,6214.96,138.6,0.0454,9e-05,0.90868]
[1585765933301,114.96,6214.91,138.6,0.04548,9e-05,0.90998]
[1585765938336,115.04,6214.11,138.6,0.04552,9e-05,0.91051]
[1585765943371,115.06,6214.15,138.6,0.04556,9e-05,0.91118]
[1585765948406,115.11,6214.37,138.6,0.04566,9e-05,0.91276]
[1585765953442,115.16,6214.46,138.6,0.04573,9e-05,0.91389]
[1585765958476,115.19,6213.58,138.6,0.04572,9e-05,0.9135]
[1585765963511,115.24,6213.08,138.6,0.04574,9e-05,0.91376]
[1585765968546,115.28,6212.89,138.6,0.04578,9e-05,0.91447]
[1585765973581,115.32,6212.69,138.6,0.04584,9e-05,0.91535]
[1585765978616,115.35,6212.72,138.6,0.04589,9e-05,0.91612]
[1585765983651,115.39,6212.62,138.6,0.04594,9e-05,0.91693]
[1585765988686,115.42,6212.63,138.6,0.04599,9e-05,0.91777]
[1585765994728,115.47,6212.46,138.6,0.04604,9e-05,0.9186]
[1585766000770,115.5,6212.03,138.6,0.04605,9e-05,0.91869]
[1585766005805,115.53,6212.04,138.6,0.04611,9e-05,0.91951]
[1585766012854,115.58,6211.85,138.6,0.04616,9e-05,0.92028]
[1585766019077,115.61,6211.38,138.6,0.04615,9e-05,0.92017]
[1585766025077,115.65,6210.37,138.6,0.04613,9e-05,0.91968]
[1585766030981,115.72,6209.25,138.6,0.04614,9e-05,0.91964]
[1585766036016,115.75,6206.33,138.6,0.04594,9e-05,0.91594]
[1585766041051,115.73,6205.66,138.6,0.04585,9e-05,0.91448]
[1585766046077,115.76,6206.05,138.6,0.04593,9e-05,0.9158]
[1585766051121,115.79,6206.38,138.6,0.04601,9e-05,0.91707]
[1585766056156,115.83,6206.61,138.6,0.04609,9e-05,0.91838]
[1585766062200,115.86,6206.56,138.6,0.04613,9e-05,0.91899]
[1585766067236,115.89,6206.54,138.6,0.04617,9e-05,0.91971]
[1585766073077,115.92,6206.42,138.6,0.0462,9e-05,0.9201]
[1585766078310,115.91,6206.9,138.6,0.04623,9e-05,0.92062]
[1585766083345,115.94,6207.91,138.6,0.04636,9e-05,0.92294]
[1585766091077,115.98,6208.31,138.6,0.04645,9e-05,0.92444]
[1585766096436,116.01,6208.13,138.6,0.04649,9e-05,0.92507]
[1585766101471,116.0,6208.73,138.6,0.04653,9e-05,0.9257]
[1585766106506,115.98,6210.36,138.6,0.04665,9e-05,0.92783]
[1585766111541,116.04,6211.03,138.6,0.04679,9e-05,0.93017]
[1585766116577,116.04,6211.35,138.6,0.04682,9e-05,0.93076]
[1585766121612,116.07,6210.49,138.6,0.04679,9e-05,0.93016]
[1585766126647,116.06,6210.82,138.6,0.04681,9e-05,0.93044]
[1585766131683,116.07,6210.13,138.6,0.04675,9e-05,0.92946]
[1585766136718,116.08,6209.08,138.6,0.04667,9e-05,0.92797]
[1585766142077,116.08,6208.69,138.6,0.04665,9e-05,0.9276]
[1585766147795,116.09,6208.42,138.6,0.04664,9e-05,0.9274]
[1585766154077,116.11,6208.46,138.6,0.04666,9e-05,0.92776]
[1585766159879,116.13,6208.15,138.6,0.04667,9e-05,0.92792]
[1585766164915,116.13,6206.69,138.6,0.04654,9e-05,0.92561]
[1585766169949,116.14,6205.47,138.6,0.04645,9e-05,0.92395]
[1585766175077,116.15,6205.95,138.6,0.0465,9e-05,0.92486]
[1585766181026,116.15,6206.48,138.6,0.04656,9e-05,0.92588]
[1585766186061,116.17,6206.74,138.6,0.04661,9e-05,0.92675]
[1585766191096,116.2,6207.27,138.6,0.04669,9e-05,0.92801]
[1585766197139,116.2,6207.32,138.6,0.0467,9e-05,0.92815]
[1585766202173,116.21,6207.5,138.6,0.04672,9e-05,0.92859]
[1585766207208,116.18,6208.97,138.6,0.04681,9e-05,0.93017]
[1585766217278,116.21,6209.8,138.6,0.04693,9e-05,0.93224]
[1585766223077,116.22,6210.16,138.6,0.04698,9e-05,0.93299]
[1585766235077,116.22,6210.31,138.6,0.04699,9e-05,0.93327]
[1585766240439,116.22,6210.44,138.6,0.04701,9e-05,0.93354]
[1585766245474,116.22,6210.43,138.6,0.04701,9e-05,0.93352]
[1585766250509,116.23,6209.34,138.6,0.04692,9e-05,0.93204]
[1585766255544,116.22,6209.6,138.6,0.04693,9e-05,0.93213]
[1585766262077,116.22,6209.95,138.6,0.04696,9e-05,0.93264]
[1585766267629,116.22,6210.04,138.6,0.04697,9e-05,0.93284]
[1585766274079,116.22,6210.02,138.6,0.04697,9e-05,0.93283]
[1585766279713,116.26,6209.5,138.6,0.04698,9e-05,0.93297]
[1585766284748,116.22,6208.85,138.6,0.04686,9e-05,0.9309]
[1585766289783,116.22,6209.19,138.6,0.04689,9e-05,0.93146]
[1585766294818,116.2,6209.87,138.6,0.04692,9e-05,0.93202]
[1585766300860,116.22,6211.0,138.6,0.04705,9e-05,0.93424]
[1585766305895,116.23,6210.97,138.6,0.04706,9e-05,0.93443]
[1585766310930,116.23,6211.24,138.6,0.04708,9e-05,0.93482]
[1585766315965,116.22,6212.19,138.6,0.04715,9e-05,0.93593]
[1585766321000,116.2,6212.67,138.6,0.04716,9e-05,0.93616]
[1585766326035,116.21,6213.72,138.6,0.04727,9e-05,0.93809]
[1585766331077,116.2,6214.04,138.6,0.04729,9e-05,0.93844]
[1585766337077,116.19,6214.28,138.6,0.04729,9e-05,0.93857]
[1585766343077,116.19,6213.55,138.6,0.04722,9e-05,0.93735]
[1585766348190,116.18,6213.44,138.6,0.04719,9e-05,0.93689]
[1585766353225,116.18,6213.64,138.6,0.04721,9e-05,0.93719]
[1585766359267,116.17,6214.88,138.6,0.04731,9e-05,0.93896]
[1585766364302,116.16,6216.7,138.6,0.04745,9e-05,0.94152]
[1585766369337,116.14,6217.34,138.6,0.04749,9e-05,0.94212]
[1585766374372,116.13,6216.42,138.6,0.04738,9e-05,0.94025]
[1585766379408,116.13,6215.93,138.6,0.04733,9e-05,0.93945]
[1585766390484,116.16,6211.9,138.6,0.04701,9e-05,0.93375]
[1585766395520,116.12,6212.16,138.6,0.04698,9e-05,0.93318]
[1585766400554,116.11,6214.06,138.6,0.04713,9e-05,0.93591]
[1585766405589,116.14,6213.85,138.6,0.04717,9e-05,0.9365]
[1585766410624,116.12,6213.1,138.6,0.04706,9e-05,0.93469]
[1585766415660,116.11,6212.94,138.6,0.04704,9e-05,0.93433]
[1585766420694,116.13,6212.47,138.6,0.04703,9e-05,0.93405]
[1585766426736,116.13,6211.51,138.6,0.04693,9e-05,0.9324]
[1585766433077,116.12,6211.57,138.6,0.04693,9e-05,0.93232]
[1585766439077,116.12,6211.57,138.6,0.04693,9e-05,0.9323]
[1585766445077,116.13,6211.59,138.6,0.04693,9e-05,0.93237]
[1585766455942,116.13,6210.45,138.6,0.04685,9e-05,0.93079]
[1585766460977,116.15,6208.4,138.6,0.04669,9e-05,0.92803]
[1585766466077,116.15,6207.87,138.6,0.04665,9e-05,0.92722]
[1585766482124,116.19,6207.19,138.6,0.04665,9e-05,0.92718]
[1585766488166,116.19,6206.89,138.6,0.04661,9e-05,0.92658]
[1585766494208,116.2,6206.86,138.6,0.04662,9e-05,0.92667]
[1585766499243,116.2,6207.05,138.6,0.04665,9e-05,0.92709]
[1585766505077,116.22,6206.88,138.6,0.04666,9e-05,0.9273]
[1585766510320,116.23,6206.72,138.6,0.04666,9e-05,0.92719]
[1585766516362,116.24,6206.62,138.6,0.04666,9e-05,0.92729]
[1585766521397,116.25,6206.09,138.6,0.04663,9e-05,0.9267]
[1585766526432,116.24,6206.89,138.6,0.04669,9e-05,0.92769]
[1585766531468,116.26,6207.73,138.6,0.04679,9e-05,0.92953]
[1585766536502,116.27,6209.23,138.6,0.04694,9e-05,0.93207]
[1585766541540,116.26,6209.51,138.6,0.04696,9e-05,0.9324]
[1585766546573,116.32,6208.23,138.6,0.04693,9e-05,0.93172]
[1585766552615,116.31,6206.86,138.6,0.04678,9e-05,0.92918]
[1585766557650,116.3,6206.46,138.6,0.04673,9e-05,0.92836]
[1585766563693,116.29,6205.97,138.6,0.04668,9e-05,0.92735]
[1585766568728,116.3,6205.88,138.6,0.04669,9e-05,0.92753]
[1585766573764,116.33,6204.1,138.6,0.04658,9e-05,0.9255]
[1585766583834,116.33,6205.55,138.6,0.0467,9e-05,0.92775]
[1585766588869,116.33,6205.69,138.6,0.04672,9e-05,0.92798]
[1585766593904,116.34,6204.38,138.6,0.04662,9e-05,0.92627]
[1585766598939,116.37,6202.82,138.6,0.04653,9e-05,0.92457]
[1585766603975,116.36,6202.67,138.6,0.0465,9e-05,0.92404]
[1585766609009,116.37,6202.93,138.6,0.04653,9e-05,0.92461]
[1585766614044,116.38,6202.93,138.6,0.04654,9e-05,0.92471]
[1585766619076,116.4,6202.91,138.6,0.04657,9e-05,0.92516]
[1585766625077,116.41,6202.78,138.6,0.04658,9e-05,0.92532]
[1585766630156,116.45,6201.07,138.6,0.04648,9e-05,0.92351]
[1585766635191,116.44,6199.45,138.6,0.04634,9e-05,0.92093]
[1585766640226,116.44,6199.25,138.6,0.04632,9e-05,0.92062]
[1585766645261,116.45,6200.53,138.6,0.04644,9e-05,0.92269]
[1585766651303,116.48,6201.2,138.6,0.04655,9e-05,0.92453]
[1585766656338,116.49,6201.44,138.6,0.04658,9e-05,0.92518]
[1585766661373,116.49,6202.37,138.6,0.04666,9e-05,0.92653]
[1585766667077,116.5,6202.97,138.6,0.04674,9e-05,0.92783]
[1585766672450,116.52,6203.12,138.6,0.04676,9e-05,0.92825]
[1585766677485,116.5,6203.24,138.6,0.04676,9e-05,0.92814]
[1585766682521,116.53,6202.47,138.6,0.04673,9e-05,0.92758]
[1585766687555,116.53,6201.82,138.6,0.04667,9e-05,0.92654]
[1585766692590,116.53,6201.6,138.6,0.04664,9e-05,0.92612]
[1585766698632,116.53,6201.01,138.6,0.0466,9e-05,0.92539]
[1585766703667,116.56,6199.49,138.6,0.04651,9e-05,0.92365]
[1585766708702,116.55,6199.46,138.6,0.0465,9e-05,0.92347]
[1585766713737,116.54,6201.0,138.6,0.04662,9e-05,0.92558]
[1585766718772,116.57,6201.36,138.6,0.0467,9e-05,0.92694]
[1585766723807,116.57,6201.39,138.6,0.0467,9e-05,0.92694]
[1585766728842,116.58,6201.35,138.6,0.0467,9e-05,0.927]
[1585766733877,116.58,6201.7,138.6,0.04674,9e-05,0.92756]
[1585766738912,116.52,6203.6,138.6,0.0468,9e-05,0.9289]
[1585766743947,116.58,6204.62,138.6,0.04699,9e-05,0.93212]
[1585766748982,116.58,6205.39,138.6,0.04705,9e-05,0.93315]
[1585766754017,116.58,6204.83,138.6,0.047,9e-05,0.93226]
[1585766759052,116.57,6204.3,138.6,0.04695,9e-05,0.93128]
[1585766764087,116.57,6204.2,138.6,0.04694,9e-05,0.93116]
[1585766769122,116.57,6204.0,138.6,0.04693,9e-05,0.93091]
[1585766774157,116.57,6203.13,138.6,0.04684,9e-05,0.92948]
[1585766779192,116.57,6202.39,138.6,0.04678,9e-05,0.92836]
[1585766784227,116.57,6202.49,138.6,0.04679,9e-05,0.92848]
[1585766789262,116.58,6202.44,138.6,0.04679,9e-05,0.92854]
[1585766794297,116.59,6202.18,138.6,0.04677,9e-05,0.9282]
[1585766799332,116.58,6202.39,138.6,0.04678,9e-05,0.9284]
[1585766804367,116.58,6203.16,138.6,0.04685,9e-05,0.92956]
[1585766809402,116.6,6203.33,138.6,0.04689,9e-05,0.93021]
[1585766816453,116.59,6203.49,138.6,0.04689,9e-05,0.93022]
[1585766821486,116.6,6202.67,138.6,0.04684,9e-05,0.92924]
[1585766826521,116.59,6202.65,138.6,0.04682,9e-05,0.92904]
[1585766831557,116.59,6201.91,138.6,0.04676,9e-05,0.92794]
[1585766836592,116.6,6201.34,138.6,0.04672,9e-05,0.92728]
[1585766843643,116.6,6201.39,138.6,0.04672,9e-05,0.92729]
[1585766850077,116.6,6201.32,138.6,0.04673,9e-05,0.92729]
[1585766855727,116.61,6201.33,138.6,0.04673,9e-05,0.92729]
[1585766860762,116.61,6202.77,138.6,0.04686,9e-05,0.92957]
[1585766865797,116.62,6202.9,138.6,0.04688,9e-05,0.93002]
[1585766871077,116.61,6202.92,138.6,0.04688,9e-05,0.92991]
[1585766876874,116.61,6202.92,138.6,0.04687,9e-05,0.92984]
[1585766881910,116.61,6202.91,138.6,0.04687,9e-05,0.92975]
[1585766886945,116.61,6202.84,138.6,0.04686,9e-05,0.9297]
[1585766891980,116.61,6203.08,138.6,0.04689,9e-05,0.93008]
[1585766897015,116.61,6203.12,138.6,0.04689,9e-05,0.93012]
[1585766902050,116.61,6203.37,138.6,0.04691,9e-05,0.93058]
[1585766907077,116.61,6203.25,138.6,0.0469,9e-05,0.93033]
[1585766912122,116.62,6202.91,138.6,0.04688,9e-05,0.92998]
[1585766917156,116.62,6202.81,138.6,0.04687,9e-05,0.92968]
[1585766922191,116.61,6202.01,138.6,0.04678,9e-05,0.92823]
[1585766927226,116.6,6202.37,138.6,0.04679,9e-05,0.92843]
[1585766933268,116.6,6203.32,138.6,0.04688,9e-05,0.93]
[1585766938303,116.61,6203.59,138.6,0.04693,9e-05,0.93075]
[1585766943338,116.61,6203.53,138.6,0.04692,9e-05,0.93067]
[1585766948373,116.61,6203.67,138.6,0.04693,9e-05,0.93085]
[1585766953408,116.6,6204.65,138.6,0.047,9e-05,0.93203]
[1585766958443,116.6,6205.8,138.6,0.0471,9e-05,0.93391]
[1585766964077,116.59,6206.23,138.6,0.04713,9e-05,0.93443]
[1585766975562,116.58,6207.44,138.6,0.0472,9e-05,0.93571]
[1585766980597,116.58,6207.22,138.6,0.04719,9e-05,0.93542]
[1585766986639,116.58,6206.45,138.6,0.04713,9e-05,0.93436]
[1585766991676,116.56,6206.15,138.6,0.04706,9e-05,0.93323]
[1585766996709,116.55,6205.94,138.6,0.04704,9e-05,0.9328]
[1585767003077,116.55,6205.91,138.6,0.04703,9e-05,0.93266]
[1585767009077,116.55,6205.9,138.6,0.04702,9e-05,0.93256]
[1585767015077,116.54,6206.29,138.6,0.04704,9e-05,0.9329]
[1585767021077,116.54,6206.2,138.6,0.04704,9e-05,0.93284]
[1585767027077,116.53,6206.38,138.6,0.04703,9e-05,0.93278]
[1585767032964,116.53,6206.41,138.6,0.04704,9e-05,0.9329]
[1585767039077,116.52,6206.62,138.6,0.04703,9e-05,0.9328]
[1585767045077,116.52,6206.59,138.6,0.04704,9e-05,0.93289]
[1585767050083,116.52,6206.57,138.6,0.04703,9e-05,0.93274]
[1585767055118,116.52,6206.54,138.6,0.04702,9e-05,0.93262]
[1585767061160,116.51,6206.61,138.6,0.04702,9e-05,0.93266]
[1585767066195,116.52,6206.52,138.6,0.04703,9e-05,0.93273]
[1585767071230,116.5,6206.68,138.6,0.04701,9e-05,0.93253]
[1585767076265,116.48,6207.53,138.6,0.04706,9e-05,0.93337]
[1585767081301,116.49,6208.05,138.6,0.04712,9e-05,0.93444]
[1585767086336,116.49,6208.33,138.6,0.04714,9e-05,0.93485]
[1585767091371,116.49,6208.33,138.6,0.04713,9e-05,0.93465]
[1585767096409,116.48,6208.38,138.6,0.04712,9e-05,0.93445]
[1585767101445,116.48,6208.32,138.6,0.04711,9e-05,0.93427]
[1585767106479,116.47,6208.49,138.6,0.04712,9e-05,0.93441]
[1585767114077,116.46,6208.54,138.6,0.04711,9e-05,0.93431]
[1585767120077,116.45,6208.75,138.6,0.04711,9e-05,0.93429]
[1585767126077,116.45,6208.76,138.6,0.04711,9e-05,0.93437]
[1585767131654,116.45,6208.75,138.6,0.0471,9e-05,0.93422]
[1585767136689,116.44,6208.72,138.6,0.04709,9e-05,0.93407]
[1585767142731,116.44,6208.89,138.6,0.0471,9e-05,0.93423]
[1585767149780,116.43,6208.97,138.6,0.0471,9e-05,0.93418]
[1585767156077,116.42,6209.21,138.6,0.04709,9e-05,0.934]
[1585767162077,116.42,6209.2,138.6,0.0471,9e-05,0.93416]
[1585767167907,116.42,6209.2,138.6,0.04709,9e-05,0.93404]
[1585767174077,116.41,6209.3,138.6,0.04709,9e-05,0.93402]
[1585767180077,116.41,6209.18,138.6,0.04707,9e-05,0.93379]
[1585767186077,116.41,6208.55,138.6,0.04702,9e-05,0.9329]
[1585767192075,116.41,6208.01,138.6,0.04697,9e-05,0.93193]
[1585767198077,116.41,6207.94,138.6,0.04696,9e-05,0.93177]
[1585767204077,116.4,6207.91,138.6,0.04696,9e-05,0.93171]
[1585767210077,116.41,6207.91,138.6,0.04696,9e-05,0.93173]
[1585767215236,116.41,6207.8,138.6,0.04694,9e-05,0.93148]
[1585767221278,116.4,6207.76,138.6,0.04693,9e-05,0.93132]
[1585767226313,116.41,6207.5,138.6,0.04692,9e-05,0.93111]
[1585767231348,116.41,6207.52,138.6,0.04692,9e-05,0.93109]
[1585767236384,116.41,6207.47,138.6,0.04691,9e-05,0.93093]
[1585767241419,116.41,6207.23,138.6,0.04689,9e-05,0.9305]
[1585767249075,116.41,6207.41,138.6,0.04691,9e-05,0.93092]
[1585767255077,116.42,6207.15,138.6,0.0469,9e-05,0.93067]
[1585767260553,116.42,6206.77,138.6,0.04686,9e-05,0.93003]
[1585767266595,116.42,6206.9,138.6,0.04688,9e-05,0.93032]
[1585767271630,116.42,6206.7,138.6,0.04686,9e-05,0.92996]
[1585767276665,116.42,6206.61,138.6,0.04685,9e-05,0.92979]
[1585767281702,116.42,6206.63,138.6,0.04685,9e-05,0.92984]
[1585767286736,116.43,6206.54,138.6,0.04685,9e-05,0.92981]
[1585767291770,116.43,6206.41,138.6,0.04685,9e-05,0.9297]
[1585767296805,116.43,6206.37,138.6,0.04685,9e-05,0.9297]
[1585767301840,116.44,6206.29,138.6,0.04685,9e-05,0.92965]
[1585767306877,116.44,6206.23,138.6,0.04684,9e-05,0.92956]
[1585767311912,116.44,6206.37,138.6,0.04685,9e-05,0.92975]
[1585767316948,116.44,6206.26,138.6,0.04685,9e-05,0.92979]
[1585767322990,116.44,6206.4,138.6,0.04686,9e-05,0.92993]
[1585767329032,116.48,6204.37,138.6,0.04675,9e-05,0.9278]
[1585767334067,116.47,6203.48,138.6,0.04664,9e-05,0.92599]
[1585767339077,116.47,6203.18,138.6,0.04661,9e-05,0.92547]
[1585767344137,116.53,6200.76,138.6,0.04649,9e-05,0.92311]
[1585767349172,116.49,6199.38,138.6,0.04631,9e-05,0.92006]
[1585767354207,116.51,6200.39,138.6,0.04643,9e-05,0.92205]
[1585767360077,116.51,6199.94,138.6,0.0464,9e-05,0.92155]
[1585767365284,116.54,6199.56,138.6,0.0464,9e-05,0.92153]
[1585767370320,116.53,6199.58,138.6,0.0464,9e-05,0.92148]
[1585767375355,116.59,6198.83,138.6,0.04642,9e-05,0.92164]
[1585767381077,116.57,6198.91,138.6,0.0464,9e-05,0.92134]
[1585767386434,116.6,6198.8,138.6,0.04643,9e-05,0.92181]
[1585767391469,116.62,6198.74,138.6,0.04645,9e-05,0.92209]
[1585767396505,116.61,6198.36,138.6,0.0464,9e-05,0.92136]
[1585767401539,116.63,6198.56,138.6,0.04644,9e-05,0.92201]
[1585767406574,116.63,6198.41,138.6,0.04644,9e-05,0.92192]
[1585767411609,116.65,6198.14,138.6,0.04645,9e-05,0.92204]
[1585767416644,116.67,6197.4,138.6,0.0464,9e-05,0.9212]
[1585767421679,116.69,6196.82,138.6,0.04639,9e-05,0.92089]
[1585767427722,116.7,6196.51,138.6,0.04637,9e-05,0.92056]
[1585767432758,116.71,6197.31,138.6,0.04646,9e-05,0.92206]
[1585767437792,116.72,6197.72,138.6,0.04651,9e-05,0.92294]
[1585767442827,116.69,6199.56,138.6,0.04664,9e-05,0.92525]
[1585767447863,116.72,6200.26,138.6,0.04674,9e-05,0.92698]
[1585767452898,116.73,6200.21,138.6,0.04675,9e-05,0.9271]
[1585767457934,116.73,6199.94,138.6,0.04672,9e-05,0.92663]
[1585767462968,116.75,6198.91,138.6,0.04666,9e-05,0.92554]
[1585767468004,116.77,6197.38,138.6,0.04655,9e-05,0.92351]
[1585767473038,116.75,6197.2,138.6,0.04651,9e-05,0.92283]
[1585767478073,116.76,6196.46,138.6,0.04646,9e-05,0.92193]
[1585767483077,116.79,6195.47,138.6,0.04642,9e-05,0.92111]
[1585767488143,116.79,6195.55,138.6,0.04642,9e-05,0.92121]
[1585767493178,116.79,6195.56,138.6,0.04643,9e-05,0.92136]
[1585767498213,116.81,6195.52,138.6,0.04645,9e-05,0.92165]
[1585767504077,116.82,6195.56,138.6,0.04647,9e-05,0.92194]
[1585767509291,116.83,6195.57,138.6,0.04648,9e-05,0.92218]
[1585767514328,116.83,6195.75,138.6,0.0465,9e-05,0.92243]
[1585767520370,116.85,6195.85,138.6,0.04653,9e-05,0.92291]
[1585767525405,116.85,6196.09,138.6,0.04656,9e-05,0.92337]
[1585767530440,116.84,6197.59,138.6,0.04668,9e-05,0.92553]
[1585767535475,116.84,6198.89,138.6,0.04678,9e-05,0.92739]
[1585767540510,116.89,6197.72,138.6,0.04676,9e-05,0.92681]
[1585767545545,116.86,6197.39,138.6,0.04669,9e-05,0.92572]
[1585767550580,116.88,6195.63,138.6,0.04656,9e-05,0.92335]
[1585767556623,116.88,6195.38,138.6,0.04654,9e-05,0.92299]
[1585767561658,116.9,6195.09,138.6,0.04655,9e-05,0.92306]
[1585767567077,116.9,6194.72,138.6,0.04652,9e-05,0.92264]
[1585767572735,116.88,6195.21,138.6,0.04652,9e-05,0.92257]
[1585767577770,116.9,6195.61,138.6,0.04659,9e-05,0.92381]
[1585767582805,116.91,6196.22,138.6,0.04666,9e-05,0.92492]
[1585767587840,116.92,6196.35,138.6,0.04668,9e-05,0.9253]
[1585767592875,116.92,6196.22,138.6,0.04667,9e-05,0.92515]
[1585767599924,116.92,6196.29,138.6,0.04668,9e-05,0.92532]
[1585767604959,116.9,6197.52,138.6,0.04676,9e-05,0.92673]
[1585767609994,116.92,6198.47,138.6,0.04687,9e-05,0.92864]
[1585767615029,116.91,6198.53,138.6,0.04687,9e-05,0.92862]
[1585767620064,116.92,6198.49,138.6,0.04688,9e-05,0.92881]
[1585767626106,116.96,6197.01,138.6,0.0468,9e-05,0.92735]
[1585767631143,116.93,6195.99,138.6,0.04667,9e-05,0.92504]
[1585767636178,116.93,6195.91,138.6,0.04665,9e-05,0.92472]
[1585767642077,116.93,6196.01,138.6,0.04665,9e-05,0.92485]
[1585767647255,116.93,6196.1,138.6,0.04667,9e-05,0.92512]
[1585767652290,116.9,6199.46,138.6,0.04692,9e-05,0.92964]
[1585767657325,116.93,6200.22,138.6,0.04703,9e-05,0.93146]
[1585767662361,116.92,6200.94,138.6,0.04708,9e-05,0.93228]
[1585767667396,116.91,6200.89,138.6,0.04706,9e-05,0.93204]
[1585767672430,116.91,6200.77,138.6,0.04705,9e-05,0.93181]
[1585767678075,116.9,6200.3,138.6,0.047,9e-05,0.93098]
[1585767684077,116.9,6200.78,138.6,0.04703,9e-05,0.9315]
[1585767689549,116.89,6200.92,138.6,0.04703,9e-05,0.93152]
[1585767694584,116.88,6201.38,138.6,0.04705,9e-05,0.93196]
[1585767699619,116.88,6201.1,138.6,0.04702,9e-05,0.93135]
[1585767704657,116.88,6201.04,138.6,0.04702,9e-05,0.9313]
[1585767709691,116.87,6201.16,138.6,0.04701,9e-05,0.93121]
[1585767714727,116.86,6201.42,138.6,0.04702,9e-05,0.93143]
[1585767720077,116.85,6201.58,138.6,0.04702,9e-05,0.93152]
[1585767725804,116.85,6201.58,138.6,0.04701,9e-05,0.93137]
[1585767730838,116.85,6201.57,138.6,0.04702,9e-05,0.93137]
[1585767736880,116.84,6202.12,138.6,0.04705,9e-05,0.93199]
[1585767742923,116.83,6202.17,138.6,0.04704,9e-05,0.93189]
[1585767747958,116.85,6200.73,138.6,0.04694,9e-05,0.93005]
[1585767752993,116.83,6200.21,138.6,0.04686,9e-05,0.9286]
[1585767759077,116.82,6200.18,138.6,0.04685,9e-05,0.92848]
[1585767765077,116.82,6200.2,138.6,0.04685,9e-05,0.92849]
[1585767771077,116.82,6200.19,138.6,0.04685,9e-05,0.92847]
[1585767777077,116.82,6200.2,138.6,0.04685,9e-05,0.92847]
[1585767783077,116.82,6200.2,138.6,0.04685,9e-05,0.92846]
[1585767795077,116.82,6199.98,138.6,0.04682,9e-05,0.92804]
[1585767801077,116.82,6200.02,138.6,0.04683,9e-05,0.92812]
[1585767806364,116.82,6200.0,138.6,0.04683,9e-05,0.92817]
[1585767813077,116.83,6200.02,138.6,0.04683,9e-05,0.92815]
[1585767819077,116.82,6200.01,138.6,0.04682,9e-05,0.92803]
[1585767824491,116.82,6200.07,138.6,0.04683,9e-05,0.9281]
[1585767830533,116.82,6200.05,138.6,0.04683,9e-05,0.92809]
[1585767837077,116.82,6199.89,138.6,0.04681,9e-05,0.92785]
[1585767843077,116.82,6200.03,138.6,0.04683,9e-05,0.92807]
[1585767848660,116.82,6200.02,138.6,0.04683,9e-05,0.92808]
[1585767854702,116.82,6199.82,138.6,0.04681,9e-05,0.92773]
[1585767861077,116.82,6199.66,138.6,0.0468,9e-05,0.92755]
[1585767866786,116.83,6199.37,138.6,0.04678,9e-05,0.92716]
[1585767873077,116.83,6199.51,138.6,0.04679,9e-05,0.92734]
[1585767879077,116.83,6199.5,138.6,0.04678,9e-05,0.92726]
[1585767885077,116.83,6199.5,138.6,0.04678,9e-05,0.92728]
[1585767891077,116.83,6199.3,138.6,0.04677,9e-05,0.92703]
[1585767897077,116.84,6198.53,138.6,0.04672,9e-05,0.92605]
[1585767903039,116.83,6198.45,138.6,0.04669,9e-05,0.92569]
[1585767908075,116.85,6198.32,138.6,0.04671,9e-05,0.92594]
[1585767913109,116.84,6198.46,138.6,0.04671,9e-05,0.92598]
[1585767921077,116.85,6198.63,138.6,0.04674,9e-05,0.92641]
[1585767927077,116.85,6198.59,138.6,0.04674,9e-05,0.92639]
[1585767933077,116.86,6198.6,138.6,0.04674,9e-05,0.92645]
[1585767938285,116.86,6198.6,138.6,0.04674,9e-05,0.92636]
[1585767943320,116.85,6199.53,138.6,0.04681,9e-05,0.92771]
[1585767948357,116.86,6199.78,138.6,0.04685,9e-05,0.92826]
[1585767954077,116.85,6200.26,138.6,0.04687,9e-05,0.92871]
[1585767959433,116.86,6200.03,138.6,0.04687,9e-05,0.92862]
[1585767964468,116.86,6199.66,138.6,0.04683,9e-05,0.92799]
[1585767970527,116.86,6198.54,138.6,0.04673,9e-05,0.92629]
[1585767978077,116.86,6198.18,138.6,0.04671,9e-05,0.92581]
[1585767983601,116.86,6198.19,138.6,0.04671,9e-05,0.9259]
[1585767990077,116.87,6197.97,138.6,0.04671,9e-05,0.92584]
[1585767996077,116.87,6197.98,138.6,0.0467,9e-05,0.92565]
[1585768002077,116.88,6197.98,138.6,0.04671,9e-05,0.92573]
[1585768008077,116.88,6197.92,138.6,0.04671,9e-05,0.9258]
[1585768014077,116.89,6197.43,138.6,0.04669,9e-05,0.92533]
[1585768019853,116.89,6197.24,138.6,0.04666,9e-05,0.92494]
[1585768024924,116.89,6197.18,138.6,0.04666,9e-05,0.92494]
[1585768030967,116.89,6197.26,138.6,0.04667,9e-05,0.92508]
[1585768036001,116.9,6197.23,138.6,0.04668,9e-05,0.92517]
[1585768041077,116.9,6197.21,138.6,0.04668,9e-05,0.92521]
[1585768047077,116.91,6197.21,138.6,0.04669,9e-05,0.9253]
[1585768053077,116.92,6197.21,138.6,0.04669,9e-05,0.92538]
[1585768059077,116.91,6196.88,138.6,0.04666,9e-05,0.92485]
[1585768064201,116.92,6196.95,138.6,0.04667,9e-05,0.92499]
[1585768069234,116.92,6197.09,138.6,0.04669,9e-05,0.92525]
[1585768074269,116.93,6196.95,138.6,0.04669,9e-05,0.92528]
[1585768079304,116.89,6198.26,138.6,0.04674,9e-05,0.92631]
[1585768085347,116.92,6198.96,138.6,0.04685,9e-05,0.92817]
[1585768090382,116.94,6198.6,138.6,0.04685,9e-05,0.92802]
[1585768098077,116.93,6198.5,138.6,0.04682,9e-05,0.92765]
[1585768103473,116.95,6197.91,138.6,0.04681,9e-05,0.92739]
[1585768108508,116.95,6196.92,138.6,0.04672,9e-05,0.92578]
[1585768115557,116.94,6196.18,138.6,0.04663,9e-05,0.92412]
[1585768120592,116.93,6196.28,138.6,0.04663,9e-05,0.92423]
[1585768125627,116.94,6195.81,138.6,0.0466,9e-05,0.92369]
[1585768131077,116.94,6195.95,138.6,0.04662,9e-05,0.92393]
[1585768137077,116.95,6195.9,138.6,0.04663,9e-05,0.92411]
[1585768143077,116.96,6196.17,138.6,0.04666,9e-05,0.92462]
[1585768148788,116.96,6196.29,138.6,0.04668,9e-05,0.92493]
[1585768155077,116.96,6196.49,138.6,0.0467,9e-05,0.92531]
[1585768161077,116.97,6196.43,138.6,0.0467,9e-05,0.92531]
[1585768166915,116.97,6196.42,138.6,0.0467,9e-05,0.92535]
[1585768173077,116.98,6196.34,138.6,0.0467,9e-05,0.92527]
[1585768179077,116.98,6196.36,138.6,0.0467,9e-05,0.92523]
[1585768185041,116.98,6195.07,138.6,0.04659,9e-05,0.92338]
[1585768191077,116.99,6194.92,138.6,0.0466,9e-05,0.92344]
[1585768197077,116.99,6194.96,138.6,0.0466,9e-05,0.92348]
[1585768202160,117.0,6194.96,138.6,0.04661,9e-05,0.92361]
[1585768209077,117.0,6195.03,138.6,0.04662,9e-05,0.92383]
[1585768215077,117.01,6195.11,138.6,0.04664,9e-05,0.92407]
[1585768220287,117.01,6195.09,138.6,0.04664,9e-05,0.92416]
[1585768227077,117.02,6195.14,138.6,0.04665,9e-05,0.92435]
[1585768232371,117.03,6195.2,138.6,0.04666,9e-05,0.92451]
[1585768239076,117.03,6195.17,138.6,0.04666,9e-05,0.92444]
[1585768245077,117.03,6194.91,138.6,0.04665,9e-05,0.92416]
[1585768250497,117.03,6194.99,138.6,0.04666,9e-05,0.92436]
[1585768256539,117.06,6193.64,138.6,0.04658,9e-05,0.92289]
[1585768263077,117.04,6193.24,138.6,0.04651,9e-05,0.92183]
[1585768268623,117.06,6193.19,138.6,0.04654,9e-05,0.92215]
[1585768274666,117.06,6193.22,138.6,0.04654,9e-05,0.92231]
[1585768279700,117.07,6193.63,138.6,0.0466,9e-05,0.92322]
[1585768286750,117.07,6193.61,138.6,0.0466,9e-05,0.92323]
[1585768291785,117.08,6193.49,138.6,0.04659,9e-05,0.92311]
[1585768296820,117.08,6193.28,138.6,0.04658,9e-05,0.92279]
[1585768302077,117.09,6193.21,138.6,0.04658,9e-05,0.92283]
[1585768308077,117.09,6193.07,138.6,0.04657,9e-05,0.92268]
[1585768314077,117.1,6193.26,138.6,0.0466,9e-05,0.92315]
[1585768319981,117.11,6193.26,138.6,0.04661,9e-05,0.92331]
[1585768325016,117.11,6193.79,138.6,0.04666,9e-05,0.92413]
[1585768331058,117.11,6194.31,138.6,0.04671,9e-05,0.92503]
[1585768337100,117.09,6196.16,138.6,0.04685,9e-05,0.92751]
[1585768342135,117.1,6196.76,138.6,0.04691,9e-05,0.92868]
[1585768347170,117.1,6196.55,138.6,0.04689,9e-05,0.92829]
[1585768353077,117.1,6196.35,138.6,0.04687,9e-05,0.92787]
[1585768359077,117.09,6196.44,138.6,0.04686,9e-05,0.92775]
[1585768364290,117.09,6196.72,138.6,0.04688,9e-05,0.92809]
[1585768369324,117.08,6196.49,138.6,0.04685,9e-05,0.92762]
[1585768377077,117.08,6196.42,138.6,0.04684,9e-05,0.92747]
[1585768383077,117.08,6196.37,138.6,0.04684,9e-05,0.92733]
[1585768389077,117.08,6196.34,138.6,0.04683,9e-05,0.92726]
[1585768394499,117.08,6196.5,138.6,0.04684,9e-05,0.92746]
[1585768400541,117.1,6195.23,138.6,0.04677,9e-05,0.92608]
[1585768407077,117.08,6195.22,138.6,0.04673,9e-05,0.92544]
[1585768413077,117.08,6195.23,138.6,0.04673,9e-05,0.92543]
[1585768418667,117.08,6195.26,138.6,0.04673,9e-05,0.92537]
[1585768423703,117.08,6195.3,138.6,0.04673,9e-05,0.9255]
[1585768431077,117.08,6195.45,138.6,0.04675,9e-05,0.92576]
[1585768436794,117.08,6195.45,138.6,0.04675,9e-05,0.92577]
[1585768441829,117.08,6195.12,138.6,0.04672,9e-05,0.92527]
[1585768448878,117.08,6195.07,138.6,0.04672,9e-05,0.92526]
[1585768454920,117.08,6195.04,138.6,0.04672,9e-05,0.92524]
[1585768460962,117.09,6194.98,138.6,0.04672,9e-05,0.9252]
[1585768465998,117.09,6194.89,138.6,0.04672,9e-05,0.92517]
[1585768470769,117.09,6194.85,143.6,0.04671,9e-05,0.92503]
[1585768479077,116.93,6194.89,143.6,0.04646,9e-05,0.92109]
[1585768485077,116.84,6194.85,143.6,0.04631,9e-05,0.91865]
[1585768490166,116.76,6194.09,143.6,0.04613,9e-05,0.91572]
[1585768496208,116.68,6193.87,143.6,0.04598,9e-05,0.91321]
[1585768502250,116.62,6193.55,143.6,0.04586,9e-05,0.91126]
[1585768507285,116.53,6193.61,143.6,0.04574,9e-05,0.90935]
[1585768513327,116.47,6193.5,143.6,0.04562,9e-05,0.90749]
[1585768519369,116.4,6192.4,143.6,0.04543,9e-05,0.90422]
[1585768527077,116.33,6191.49,143.6,0.04523,9e-05,0.90098]
[1585768533077,116.28,6190.06,143.6,0.04504,9e-05,0.8976]
[1585768539077,116.23,6189.77,143.6,0.04493,9e-05,0.89586]
[1585768544544,116.2,6185.24,143.6,0.0445,9e-05,0.88826]
[1585768549579,116.18,6184.36,143.6,0.04439,9e-05,0.88641]
[1585768554614,116.26,6181.63,143.6,0.04428,9e-05,0.88428]
[1585768560077,116.15,6181.13,143.6,0.04407,8e-05,0.88079]
[1585768565691,116.14,6180.07,143.6,0.04396,8e-05,0.87889]
[1585768571734,116.13,6179.93,143.6,0.04394,8e-05,0.87843]
[1585768576769,116.12,6179.97,143.6,0.04393,8e-05,0.87831]
[1585768582811,116.11,6180.14,143.6,0.04393,8e-05,0.87835]
[1585768587846,116.11,6180.41,143.6,0.04394,8e-05,0.87862]
[1585768593077,116.1,6180.27,143.6,0.04391,8e-05,0.87801]
[1585768598923,116.09,6180.27,143.6,0.0439,8e-05,0.87778]
[1585768603958,116.06,6180.82,143.6,0.0439,8e-05,0.87797]
[1585768608994,116.07,6181.84,143.6,0.04401,8e-05,0.87977]
[1585768614029,116.06,6181.95,143.6,0.044,8e-05,0.87969]
[1585768619064,116.06,6182.01,143.6,0.044,8e-05,0.87972]
[1585768624099,116.08,6182.38,143.6,0.04406,8e-05,0.88076]
[1585768629134,116.04,6182.24,143.6,0.04399,8e-05,0.87956]
[1585768634171,116.03,6182.18,143.6,0.04397,8e-05,0.87922]
[1585768639204,116.02,6181.94,143.6,0.04394,8e-05,0.87874]
[1585768645246,116.02,6181.79,143.6,0.04392,8e-05,0.87833]
[1585768652295,116.01,6181.67,143.6,0.04389,8e-05,0.87791]
[1585768657330,115.99,6182.03,143.6,0.04389,8e-05,0.87791]
[1585768664380,115.99,6183.06,143.6,0.04398,8e-05,0.87958]
[1585768669414,115.99,6183.21,143.6,0.04399,8e-05,0.87971]
[1585768675456,115.98,6183.21,143.6,0.04397,8e-05,0.87939]
[1585768680491,115.95,6183.92,143.6,0.044,8e-05,0.87987]
[1585768685526,115.95,6184.39,143.6,0.04403,8e-05,0.88052]
[1585768690561,115.95,6187.02,143.6,0.04425,9e-05,0.88446]
[1585768695596,115.93,6187.4,143.6,0.04426,9e-05,0.88458]
[1585768701076,115.92,6187.31,143.6,0.04423,9e-05,0.88414]
[1585768706675,115.89,6187.68,143.6,0.04423,9e-05,0.88415]
[1585768711710,115.89,6187.77,143.6,0.04423,9e-05,0.8841]
[1585768716746,115.88,6187.81,143.6,0.0442,9e-05,0.88373]
[1585768722077,115.88,6186.09,143.6,0.04406,9e-05,0.88123]
[1585768727823,115.85,6186.63,143.6,0.04407,9e-05,0.88135]
[1585768732859,115.84,6186.87,143.6,0.04407,9e-05,0.88149]
[1585768737893,115.84,6186.87,143.6,0.04407,9e-05,0.88139]
[1585768742928,115.83,6187.14,143.6,0.04407,9e-05,0.88154]
[1585768749077,115.82,6187.18,143.6,0.04406,9e-05,0.8814]
[1585768755077,115.81,6187.43,143.6,0.04407,9e-05,0.88159]
[1585768761055,115.8,6187.28,143.6,0.04404,9e-05,0.88104]
[1585768766090,115.78,6187.02,143.6,0.04399,9e-05,0.88027]
[1585768771125,115.79,6187.01,143.6,0.044,9e-05,0.88038]
[1585768776160,115.78,6187.01,143.6,0.04398,8e-05,0.88]
[1585768781195,115.77,6187.48,143.6,0.04401,9e-05,0.88051]
[1585768787237,115.76,6187.94,143.6,0.04403,9e-05,0.88087]
[1585768792273,115.76,6188.03,143.6,0.04403,9e-05,0.88098]
[1585768800077,115.75,6188.0,143.6,0.04402,9e-05,0.88076]
[1585768810398,115.73,6186.0,143.6,0.04382,8e-05,0.87726]
[1585768815434,115.73,6185.74,143.6,0.0438,8e-05,0.8769]
[1585768820468,115.75,6185.53,143.6,0.04381,8e-05,0.87699]
[1585768825503,115.74,6185.49,143.6,0.04379,8e-05,0.87671]
[1585768830538,115.74,6185.38,143.6,0.04378,8e-05,0.87652]
[1585768836077,115.74,6184.84,143.6,0.04373,8e-05,0.87562]
[1585768841615,115.74,6184.68,143.6,0.04372,8e-05,0.87543]
[1585768846650,115.74,6184.36,143.6,0.04369,8e-05,0.87492]
[1585768851685,115.76,6182.42,143.6,0.04356,8e-05,0.87245]
[1585768857077,115.75,6181.77,143.6,0.04349,8e-05,0.87122]
[1585768862762,115.76,6181.73,143.6,0.0435,8e-05,0.87143]
[1585768868804,115.78,6181.58,143.6,0.04351,8e-05,0.87163]
[1585768873839,115.78,6181.37,143.6,0.04349,8e-05,0.87127]
[1585768878874,115.78,6181.52,143.6,0.04352,8e-05,0.87167]
[1585768884077,115.79,6181.66,143.6,0.04354,8e-05,0.87211]
[1585768890077,115.8,6181.93,143.6,0.04357,8e-05,0.87269]
[1585768895993,115.8,6182.0,143.6,0.04358,8e-05,0.87269]
[1585768902035,115.8,6182.86,143.6,0.04365,8e-05,0.87407]
[1585768907070,115.81,6183.4,143.6,0.04371,8e-05,0.87506]
[1585768914076,115.82,6183.31,143.6,0.04371,8e-05,0.87508]
[1585768920077,115.82,6183.32,143.6,0.04371,8e-05,0.87506]
[1585768925196,115.82,6183.35,143.6,0.04372,8e-05,0.87513]
[1585768932077,115.82,6183.26,143.6,0.04371,8e-05,0.87506]
[1585768943323,115.82,6183.39,143.6,0.04373,8e-05,0.87531]
[1585768948357,115.83,6182.99,143.6,0.0437,8e-05,0.87482]
[1585768956077,115.83,6183.13,143.6,0.0437,8e-05,0.87485]
[1585768962077,115.83,6183.15,143.6,0.04371,8e-05,0.87494]
[1585768968077,115.82,6183.28,143.6,0.04371,8e-05,0.87504]
[1585768974076,115.83,6183.2,143.6,0.04372,8e-05,0.87513]
[1585768979863,115.84,6182.86,143.6,0.04369,8e-05,0.87466]
[1585768986077,115.84,6182.71,143.6,0.04368,8e-05,0.87445]
[1585768992077,115.84,6182.05,143.6,0.04364,8e-05,0.87367]
[1585768998077,115.85,6182.07,143.6,0.04364,8e-05,0.87371]
[1585769003742,115.85,6182.04,143.6,0.04365,8e-05,0.87388]
[1585769008782,115.85,6182.01,143.6,0.04365,8e-05,0.87381]
[1585769015831,115.86,6182.01,143.6,0.04365,8e-05,0.87376]
[1585769022077,115.86,6182.16,143.6,0.04366,8e-05,0.87401]
[1585769028077,115.86,6182.2,143.6,0.04367,8e-05,0.87408]
[1585769034077,115.87,6182.15,143.6,0.04367,8e-05,0.87417]
[1585769040077,115.87,6182.13,143.6,0.04367,8e-05,0.87417]
[1585769046077,115.87,6182.12,143.6,0.04367,8e-05,0.87421]
[1585769052076,115.92,6178.89,143.6,0.04348,8e-05,0.87059]
[1585769057119,115.91,6177.02,143.6,0.04331,8e-05,0.86759]
[1585769062153,115.89,6176.44,143.6,0.04323,8e-05,0.86624]
[1585769067188,115.91,6176.29,143.6,0.04324,8e-05,0.86641]
[1585769072224,115.92,6176.46,143.6,0.04327,8e-05,0.86688]
[1585769077258,115.96,6175.77,143.6,0.04327,8e-05,0.86681]
[1585769082293,115.95,6175.3,143.6,0.04321,8e-05,0.8657]
[1585769087328,115.96,6175.62,143.6,0.04326,8e-05,0.86662]
[1585769094077,115.98,6175.71,143.6,0.04329,8e-05,0.86714]
[1585769100077,115.99,6175.62,143.6,0.04331,8e-05,0.86734]
[1585769106077,116.01,6175.62,143.6,0.04333,8e-05,0.86768]
[1585769111498,116.02,6175.49,143.6,0.04334,8e-05,0.86789]
[1585769116533,116.03,6175.64,143.6,0.04336,8e-05,0.86824]
[1585769122575,116.06,6175.38,143.6,0.04338,8e-05,0.86846]
[1585769127610,116.08,6174.73,143.6,0.04336,8e-05,0.86806]
[1585769132645,116.07,6174.28,143.6,0.0433,8e-05,0.86691]
[1585769138687,116.08,6174.3,143.6,0.04331,8e-05,0.86719]
[1585769143723,116.08,6174.92,143.6,0.04337,8e-05,0.86826]
[1585769148759,116.09,6174.61,143.6,0.04336,8e-05,0.86804]
[1585769153794,116.1,6174.47,143.6,0.04336,8e-05,0.86801]
[1585769158830,116.11,6174.49,143.6,0.04338,8e-05,0.8683]
[1585769163864,116.12,6174.38,143.6,0.04338,8e-05,0.86829]
[1585769168899,116.13,6173.88,143.6,0.04336,8e-05,0.86785]
[1585769173935,116.14,6173.87,143.6,0.04337,8e-05,0.86804]
[1585769178971,116.14,6173.84,143.6,0.04338,8e-05,0.86815]
[1585769189041,116.19,6171.45,143.6,0.04325,8e-05,0.86574]
[1585769194076,116.18,6171.03,143.6,0.04319,8e-05,0.86478]
[1585769199077,116.18,6170.84,143.6,0.04318,8e-05,0.86449]
[1585769205077,116.21,6170.67,143.6,0.04319,8e-05,0.86475]
[1585769210190,116.21,6170.88,143.6,0.04321,8e-05,0.86509]
[1585769215225,116.23,6171.9,143.6,0.04333,8e-05,0.8671]
[1585769221267,116.24,6172.34,143.6,0.04338,8e-05,0.86799]
[1585769226302,116.25,6172.15,143.6,0.04339,8e-05,0.86814]
[1585769231337,116.25,6172.17,143.6,0.04338,8e-05,0.86803]
[1585769237380,116.26,6172.17,143.6,0.0434,8e-05,0.86823]
[1585769242415,116.26,6172.13,143.6,0.04341,8e-05,0.86835]
[1585769247449,116.27,6172.71,143.6,0.04346,8e-05,0.8693]
[1585769252484,116.28,6172.59,143.6,0.04346,8e-05,0.8692]
[1585769257519,116.28,6172.69,143.6,0.04347,8e-05,0.86946]
[1585769262554,116.28,6172.93,143.6,0.04349,8e-05,0.86983]
[1585769267590,116.3,6172.7,143.6,0.0435,8e-05,0.86991]
[1585769273632,116.3,6172.24,143.6,0.04346,8e-05,0.86924]
[1585769278668,116.3,6171.97,143.6,0.04344,8e-05,0.8688]
[1585769288738,116.31,6171.27,143.6,0.0434,8e-05,0.86813]
[1585769293773,116.33,6171.15,143.6,0.04341,8e-05,0.86831]
[1585769298808,116.32,6171.31,143.6,0.04342,8e-05,0.86838]
[1585769303843,116.32,6171.45,143.6,0.04343,8e-05,0.86861]
[1585769309885,116.33,6171.68,143.6,0.04346,8e-05,0.86909]
[1585769314920,116.33,6171.88,143.6,0.04347,8e-05,0.86931]
[1585769319955,116.36,6171.36,143.6,0.04347,8e-05,0.86921]
[1585769325076,116.35,6171.22,143.6,0.04344,8e-05,0.86875]
[1585769331077,116.35,6171.21,143.6,0.04345,8e-05,0.86886]
[1585769337075,116.35,6171.34,143.6,0.04346,8e-05,0.86902]
[1585769343077,116.36,6171.36,143.6,0.04347,8e-05,0.86924]
[1585769348151,116.36,6171.48,143.6,0.04348,8e-05,0.86944]
[1585769353187,116.34,6172.06,143.6,0.0435,8e-05,0.86982]
[1585769358221,116.33,6173.54,143.6,0.04361,8e-05,0.87176]
[1585769363256,116.35,6174.49,143.6,0.04372,8e-05,0.87366]
[1585769368291,116.36,6175.11,143.6,0.04379,8e-05,0.87494]
[1585769374333,116.35,6177.7,143.6,0.04398,8e-05,0.87838]
[1585769379368,116.35,6177.45,143.6,0.04397,8e-05,0.87806]
[1585769384404,116.34,6177.37,143.6,0.04394,8e-05,0.87762]
[1585769390450,116.32,6177.23,143.6,0.0439,8e-05,0.877]
[1585769395484,116.31,6177.46,143.6,0.04391,8e-05,0.87713]
[1585769402533,116.3,6177.53,143.6,0.0439,8e-05,0.87697]
[1585769407568,116.31,6176.96,143.6,0.04386,8e-05,0.87619]
[1585769412603,116.28,6177.35,143.6,0.04385,8e-05,0.87618]
[1585769417639,116.28,6177.77,143.6,0.04389,8e-05,0.87681]
[1585769422673,116.27,6178.39,143.6,0.04393,8e-05,0.87755]
[1585769427708,116.27,6178.43,143.6,0.04392,8e-05,0.87745]
[1585769432743,116.26,6178.61,143.6,0.04391,8e-05,0.87735]
[1585769437778,116.26,6178.59,143.6,0.04391,8e-05,0.87723]
[1585769442813,116.23,6182.56,143.6,0.04421,9e-05,0.88259]
[1585769448077,116.21,6184.71,143.6,0.04437,9e-05,0.8855]
[1585769453891,116.2,6185.37,143.6,0.04439,9e-05,0.88602]
[1585769460077,116.16,6185.87,143.6,0.04439,9e-05,0.88598]
[1585769466077,116.17,6184.17,143.6,0.04425,9e-05,0.88358]
[1585769472017,116.13,6184.51,143.6,0.04423,9e-05,0.88321]
[1585769478077,116.12,6184.51,143.6,0.04421,9e-05,0.88294]
[1585769484077,116.09,6185.05,143.6,0.04421,9e-05,0.88304]
[1585769489136,116.09,6185.16,143.6,0.04422,9e-05,0.88313]
[1585769494172,116.07,6185.38,143.6,0.0442,9e-05,0.8828]
[1585769499206,116.05,6185.53,143.6,0.04418,9e-05,0.88256]
[1585769504241,116.05,6184.54,143.6,0.0441,9e-05,0.88109]
[1585769509276,116.04,6184.18,143.6,0.04406,8e-05,0.8804]
[1585769514311,116.03,6184.17,143.6,0.04403,8e-05,0.87991]
[1585769519346,116.01,6185.4,143.6,0.04411,9e-05,0.88139]
[1585769524381,116.0,6186.08,143.6,0.04416,9e-05,0.88226]
[1585769529416,116.01,6186.23,143.6,0.04418,9e-05,0.88266]
[1585769534451,115.98,6185.79,143.6,0.0441,9e-05,0.88126]
[1585769539486,115.97,6185.64,143.6,0.04407,9e-05,0.88079]
[1585769544741,115.96,6185.65,143.6,0.04406,9e-05,0.88058]
[1585769553077,115.95,6185.57,143.6,0.04403,8e-05,0.88006]
[1585769559077,115.94,6185.57,143.6,0.04401,8e-05,0.87973]
[1585769565077,115.92,6185.69,143.6,0.04399,8e-05,0.87957]
[1585769570703,115.92,6185.8,143.6,0.04399,8e-05,0.87957]
[1585769576745,115.91,6186.06,143.6,0.04401,8e-05,0.87989]
[1585769586822,115.89,6188.98,143.6,0.04422,9e-05,0.88373]
[1585769591856,115.88,6188.83,143.6,0.04419,9e-05,0.88317]
[1585769597898,115.86,6188.48,143.6,0.04414,9e-05,0.88233]
[1585769602933,115.85,6188.55,143.6,0.04413,9e-05,0.88212]
[1585769610077,115.84,6188.6,143.6,0.04411,9e-05,0.8819]
[1585769616077,115.83,6188.62,143.6,0.04409,9e-05,0.88153]
[1585769622077,115.82,6188.63,143.6,0.04408,9e-05,0.88131]
[1585769628077,115.75,6189.95,143.6,0.04408,9e-05,0.88158]
[1585769634077,115.8,6189.92,143.6,0.04416,9e-05,0.88274]
[1585769639185,115.79,6189.64,143.6,0.04412,9e-05,0.88206]
[1585769644221,115.83,6188.58,143.6,0.04408,9e-05,0.8814]
[1585769652077,115.77,6187.96,143.6,0.04395,8e-05,0.87916]
[1585769657311,115.77,6187.89,143.6,0.04394,8e-05,0.87895]
[1585769664077,115.76,6187.81,143.6,0.04392,8e-05,0.87869]
[1585769670077,115.76,6187.77,143.6,0.04391,8e-05,0.87854]
[1585769676077,115.75,6187.75,143.6,0.0439,8e-05,0.87826]
[1585769681479,115.74,6188.01,143.6,0.0439,8e-05,0.87827]
[1585769686514,115.73,6190.13,143.6,0.04407,9e-05,0.88137]
[1585769692645,115.74,6190.2,143.6,0.04408,9e-05,0.88152]
[1585769700077,115.73,6189.72,143.6,0.04403,9e-05,0.8806]
[1585769705647,115.75,6188.59,143.6,0.04396,9e-05,0.87935]
[1585769712077,115.74,6188.26,143.6,0.04392,8e-05,0.87868]
[1585769718077,115.72,6188.33,143.6,0.04389,8e-05,0.8782]
[1585769724077,115.71,6187.77,143.6,0.04383,8e-05,0.87718]
[1585769730077,115.71,6187.04,143.6,0.04378,8e-05,0.87616]
[1585769735857,115.7,6187.56,143.6,0.04379,8e-05,0.8764]
[1585769740892,115.71,6187.67,143.6,0.04382,8e-05,0.87695]
[1585769748077,115.71,6187.7,143.6,0.04383,8e-05,0.87705]
[1585769753985,115.71,6187.78,143.6,0.04383,8e-05,0.87708]
[1585769759019,115.71,6187.85,143.6,0.04384,8e-05,0.87726]
[1585769764054,115.71,6187.85,143.6,0.04384,8e-05,0.87729]
[1585769769077,115.71,6187.58,143.6,0.04381,8e-05,0.87673]
[1585769775077,115.71,6188.03,143.6,0.04385,8e-05,0.87749]
[1585769780166,115.71,6188.04,143.6,0.04385,8e-05,0.87748]
[1585769787077,115.74,6186.83,143.6,0.04379,8e-05,0.8763]
[1585769793077,115.72,6186.86,143.6,0.04375,8e-05,0.87567]
[1585769798292,115.72,6186.79,143.6,0.04375,8e-05,0.87557]
[1585769803327,115.71,6187.1,143.6,0.04376,8e-05,0.87578]
[1585769808362,115.7,6188.29,143.6,0.04385,8e-05,0.8774]
[1585769813397,115.7,6188.49,143.6,0.04387,8e-05,0.87787]
[1585769820076,115.71,6188.46,143.6,0.04388,8e-05,0.87798]
[1585769826077,115.72,6188.07,143.6,0.04386,8e-05,0.87759]
[1585769831523,115.7,6188.25,143.6,0.04385,8e-05,0.87747]
[1585769838077,115.72,6186.97,143.6,0.04376,8e-05,0.87583]
[1585769844077,115.71,6187.03,143.6,0.04376,8e-05,0.87585]
[1585769850077,115.71,6187.02,143.6,0.04376,8e-05,0.87591]
[1585769856077,115.72,6187.1,143.6,0.04377,8e-05,0.87591]
[1585769861733,115.72,6187.1,143.6,0.04377,8e-05,0.87595]
[1585769868077,115.72,6187.08,143.6,0.04377,8e-05,0.87593]
[1585769873817,115.72,6186.91,143.6,0.04376,8e-05,0.87574]
[1585769879859,115.72,6187.04,143.6,0.04377,8e-05,0.87597]
[1585769884895,115.73,6187.14,143.6,0.0438,8e-05,0.87639]
[1585769889930,115.73,6186.64,143.6,0.04374,8e-05,0.87543]
[1585769895077,115.74,6186.03,143.6,0.0437,8e-05,0.87476]
[1585769901008,115.73,6185.84,143.6,0.04368,8e-05,0.87442]
[1585769906956,115.73,6185.89,143.6,0.04369,8e-05,0.87449]
[1585769913077,115.74,6185.94,143.6,0.0437,8e-05,0.87469]
[1585769918126,115.74,6185.98,143.6,0.0437,8e-05,0.8747]
[1585769925077,115.74,6185.91,143.6,0.0437,8e-05,0.87466]
[1585769930212,115.75,6185.95,143.6,0.04371,8e-05,0.87484]
[1585769935247,115.75,6185.78,143.6,0.0437,8e-05,0.87466]
[1585769940282,115.76,6185.77,143.6,0.04371,8e-05,0.87472]
[1585769946077,115.77,6185.48,143.6,0.0437,8e-05,0.87452]
[1585769951359,115.79,6184.89,143.6,0.04368,8e-05,0.8741]
[1585769957401,115.79,6182.42,143.6,0.04348,8e-05,0.87055]
[1585769962436,115.79,6181.76,143.6,0.04342,8e-05,0.86958]
[1585769967471,115.85,6179.21,143.6,0.04329,8e-05,0.86708]
[1585769972506,115.83,6178.67,143.6,0.04321,8e-05,0.86559]
[1585769977542,115.82,6178.93,143.6,0.04323,8e-05,0.86595]
[1585769982577,115.83,6181.02,143.6,0.04341,8e-05,0.86926]
[1585769987611,115.85,6181.11,143.6,0.04345,8e-05,0.86982]
[1585769993654,115.86,6180.84,143.6,0.04344,8e-05,0.86966]
[1585769998688,115.88,6179.9,143.6,0.04339,8e-05,0.86871]
[1585770003723,115.89,6179.42,143.6,0.04337,8e-05,0.86833]
[1585770008760,115.88,6179.5,143.6,0.04335,8e-05,0.86803]
[1585770014800,115.9,6180.56,143.6,0.04348,8e-05,0.87034]
[1585770019835,115.91,6180.79,143.6,0.0435,8e-05,0.87072]
[1585770029905,115.93,6181.56,143.6,0.04361,8e-05,0.87247]
[1585770034940,115.92,6181.54,143.6,0.04358,8e-05,0.87199]
[1585770040982,115.94,6181.46,143.6,0.0436,8e-05,0.87231]
[1585770046017,115.93,6181.73,143.6,0.04362,8e-05,0.87267]
[1585770051077,115.94,6181.71,143.6,0.04363,8e-05,0.87286]
[1585770057077,115.94,6181.71,143.6,0.04363,8e-05,0.87287]
[1585770062132,115.94,6181.71,143.6,0.04363,8e-05,0.87285]
[1585770069077,115.95,6182.07,143.6,0.04367,8e-05,0.87351]
[1585770074215,115.96,6181.23,143.6,0.04361,8e-05,0.8725]
[1585770080257,115.94,6181.28,143.6,0.04359,8e-05,0.87217]
[1585770085292,115.96,6181.55,143.6,0.04364,8e-05,0.87303]
[1585770090328,115.94,6186.39,143.6,0.04402,9e-05,0.87981]
[1585770095362,115.92,6188.73,143.6,0.04418,9e-05,0.88265]
[1585770100397,115.94,6189.63,143.6,0.04429,9e-05,0.88455]
[1585770105432,115.92,6189.37,143.6,0.04424,9e-05,0.88365]
[1585770110467,115.88,6190.28,143.6,0.04426,9e-05,0.88422]
[1585770115503,115.89,6190.08,143.6,0.04426,9e-05,0.88412]
[1585770123077,115.87,6190.15,143.6,0.04423,9e-05,0.88372]
[1585770128593,115.86,6190.15,143.6,0.04421,9e-05,0.88332]
[1585770133628,115.84,6190.74,143.6,0.04423,9e-05,0.88377]
[1585770138663,115.8,6193.57,143.6,0.04442,9e-05,0.88722]
[1585770144078,115.81,6195.02,143.6,0.04455,9e-05,0.88952]
[1585770149740,115.79,6195.14,143.6,0.04453,9e-05,0.88919]
[1585770153269,115.77,6195.31,143.6,0.04451,9e-05,0.8889]
[1585770159077,115.74,6196.32,143.6,0.04455,9e-05,0.88963]
[1585770164847,115.74,6195.27,143.6,0.04447,9e-05,0.88819]
[1585770169881,115.69,6195.06,143.6,0.04437,9e-05,0.88666]
[1585770176931,115.69,6195.02,143.6,0.04436,9e-05,0.88651]
[1585770182972,115.67,6195.21,143.6,0.04435,9e-05,0.88622]
[1585770188007,115.66,6195.17,143.6,0.04433,9e-05,0.88599]
[1585770195077,115.63,6195.49,143.6,0.04432,9e-05,0.88586]
[1585770200091,115.59,6196.78,143.6,0.04436,9e-05,0.88667]
[1585770205127,115.61,6197.1,143.6,0.04442,9e-05,0.88773]
[1585770210161,115.63,6196.33,143.6,0.04439,9e-05,0.88704]
[1585770216077,115.59,6196.12,143.6,0.0443,9e-05,0.8856]
[1585770221238,115.57,6195.8,143.6,0.04424,9e-05,0.88465]
[1585770227281,115.55,6195.71,143.6,0.04421,9e-05,0.88405]
[1585770232316,115.55,6195.76,143.6,0.04421,9e-05,0.88411]
[1585770239366,115.54,6195.81,143.6,0.0442,9e-05,0.88387]
[1585770246077,115.53,6195.87,143.6,0.04418,9e-05,0.88367]
[1585770251449,115.53,6195.77,143.6,0.04417,9e-05,0.88349]
[1585770257492,115.51,6195.6,143.6,0.04413,9e-05,0.88285]
[1585770263533,115.49,6196.1,143.6,0.04414,9e-05,0.88301]
[1585770268569,115.5,6196.26,143.6,0.04417,9e-05,0.88348]
[1585770273603,115.5,6196.44,143.6,0.04418,9e-05,0.88361]
[1585770279077,115.49,6196.23,143.6,0.04414,9e-05,0.88302]
[1585770284680,115.47,6195.84,143.6,0.04409,9e-05,0.88216]
[1585770290722,115.44,6196.29,143.6,0.04408,9e-05,0.88206]
[1585770295757,115.46,6196.69,143.6,0.04414,9e-05,0.88305]
[1585770300792,115.44,6197.91,143.6,0.04423,9e-05,0.8846]
[1585770303223,115.45,6198.02,143.6,0.04424,9e-05,0.88485]
[1585770303271,115.45,6198.02,143.6,0.04424,9e-05,0.88485]
[1585770303929,115.35,6199.52,143.6,0.04422,9e-05,0.88473]
[1585770310752,115.37,6204.71,143.6,0.0447,9e-05,0.89324]
[1585770315897,115.37,6205.39,143.6,0.04476,9e-05,0.89425]
[1585770316186,115.37,6205.39,143.6,0.04476,9e-05,0.89425]
[1585770316226,115.37,6205.39,143.6,0.04476,9e-05,0.89425]
[1585770321939,115.33,6206.58,143.6,0.0448,9e-05,0.89507]
[1585770322560,115.33,6206.58,143.6,0.0448,9e-05,0.89507]
[1585770328988,115.31,6206.85,143.6,0.04479,9e-05,0.89491]
[1585770334023,115.27,6207.38,143.6,0.04476,9e-05,0.89454]
[1585770344093,115.24,6211.27,143.6,0.04506,9e-05,0.89993]
[1585770349128,115.21,6210.83,143.6,0.04497,9e-05,0.89842]
[1585770354163,115.18,6211.5,143.6,0.04498,9e-05,0.89873]
[1585770360077,115.15,6212.19,143.6,0.04499,9e-05,0.89894]
[1585770365242,115.13,6211.37,143.6,0.04489,9e-05,0.89724]
[1585770370276,115.1,6210.51,143.6,0.04478,9e-05,0.89527]
[1585770373691,115.09,6209.29,143.6,0.04466,9e-05,0.89321]
[1585770379339,115.07,6207.74,143.6,0.04449,9e-05,0.89023]
[1585770380844,115.08,6207.56,143.6,0.04449,9e-05,0.89015]
[1585770387077,115.08,6203.98,143.6,0.04419,9e-05,0.8848]
[1585770398472,115.05,6203.94,143.6,0.04413,9e-05,0.88382]
[1585770402313,115.05,6203.84,143.6,0.04412,9e-05,0.88369]
[1585770407535,115.05,6203.74,143.6,0.04411,9e-05,0.88354]
[1585770412570,115.05,6202.47,143.6,0.044,9e-05,0.88154]
[1585770417606,115.04,6203.08,143.6,0.04403,9e-05,0.88216]
[1585770422640,115.06,6202.44,143.6,0.04401,9e-05,0.88177]
[1585770434724,115.05,6203.37,143.6,0.04408,9e-05,0.88297]
[1585770438063,115.02,6204.4,143.6,0.04412,9e-05,0.88373]
[1585770443787,115.04,6206.33,143.6,0.04432,9e-05,0.88721]
[1585770448822,115.03,6207.06,143.6,0.04436,9e-05,0.88797]
[1585770453910,115.02,6207.56,143.6,0.04439,9e-05,0.88847]
[1585770453912,115.02,6207.56,143.6,0.04439,9e-05,0.88847]
[1585770457722,115.02,6207.59,143.6,0.04438,9e-05,0.88844]
[1585770463928,114.99,6208.47,143.6,0.04442,9e-05,0.88915]
[1585770468962,114.99,6209.34,143.6,0.04449,9e-05,0.89041]
[1585770470611,114.99,6209.34,143.6,0.04449,9e-05,0.89041]
[1585770481047,114.96,6209.99,143.6,0.0445,9e-05,0.89069]
[1585770484571,114.96,6208.87,143.6,0.0444,9e-05,0.88893]
[1585770490112,114.96,6208.43,143.6,0.04437,9e-05,0.88836]
[1585770500179,114.92,6210.5,143.6,0.04448,9e-05,0.89048]
[1585770505216,114.92,6211.08,143.6,0.04453,9e-05,0.89131]
[1585770510249,114.91,6211.21,143.6,0.04452,9e-05,0.89118]
[1585770515285,114.9,6211.0,143.6,0.04448,9e-05,0.89046]
[1585770520319,114.89,6210.58,143.6,0.04444,9e-05,0.88976]
[1585770527369,114.87,6210.35,143.6,0.04439,9e-05,0.88891]
[1585770533410,114.86,6210.62,143.6,0.0444,9e-05,0.8891]
[1585770538445,114.85,6211.22,143.6,0.04443,9e-05,0.88974]
[1585770543480,114.84,6211.29,143.6,0.04443,9e-05,0.88964]
[1585770555077,114.83,6211.03,143.6,0.04439,9e-05,0.88893]
[1585770561077,114.82,6211.11,143.6,0.04437,9e-05,0.8887]
[1585770567077,114.81,6211.34,143.6,0.04437,9e-05,0.88876]
[1585770567514,114.81,6211.34,143.6,0.04437,9e-05,0.88876]
[1585770572683,114.79,6213.64,143.6,0.04455,9e-05,0.89185]
[1585770575858,114.76,6214.43,143.6,0.04456,9e-05,0.89215]
[1585770581746,114.78,6213.47,143.6,0.04451,9e-05,0.89127]
[1585770586781,114.77,6213.18,143.6,0.04447,9e-05,0.89054]
[1585770592824,114.76,6213.6,143.6,0.04449,9e-05,0.8909]
[1585770596766,114.76,6213.25,143.6,0.04446,9e-05,0.89035]
[1585770601887,114.78,6211.83,143.6,0.04437,9e-05,0.88875]
[1585770602746,114.78,6211.83,143.6,0.04437,9e-05,0.88875]
[1585770608951,114.75,6206.81,143.6,0.04389,9e-05,0.88021]
[1585770609788,114.76,6206.58,143.6,0.04389,9e-05,0.88016]
[1585770614979,114.73,6203.87,143.6,0.04361,9e-05,0.87537]
[1585770620013,114.76,6204.57,143.6,0.04371,9e-05,0.87702]
[1585770621498,114.78,6204.34,143.6,0.04372,9e-05,0.87721]
[1585770621514,114.78,6204.34,143.6,0.04372,9e-05,0.87721]
[1585770627062,114.77,6204.68,143.6,0.04374,9e-05,0.87762]
[1585770632097,114.81,6204.74,143.6,0.0438,9e-05,0.87849]
[1585770642167,114.83,6204.56,143.6,0.04381,9e-05,0.8786]
[1585770652237,114.83,6204.0,143.6,0.04377,9e-05,0.87796]
[1585770658280,114.84,6204.65,143.6,0.04383,9e-05,0.87901]
[1585770663314,114.85,6204.27,143.6,0.04382,9e-05,0.87878]
[1585770673384,114.87,6204.05,143.6,0.04383,9e-05,0.87881]
[1585770676169,114.87,6204.5,143.6,0.04386,9e-05,0.87947]
[1585770676881,114.83,6205.39,143.6,0.04388,9e-05,0.87992]
[1585770682447,114.88,6206.45,143.6,0.04405,9e-05,0.88283]
[1585770687482,114.88,6206.39,143.6,0.04404,9e-05,0.88263]
[1585770693077,114.88,6206.15,143.6,0.04402,9e-05,0.8822]
[1585770698559,114.88,6207.08,143.6,0.0441,9e-05,0.88359]
[1585770700242,114.87,6207.32,143.6,0.0441,9e-05,0.88366]
[1585770705608,114.88,6207.63,143.6,0.04414,9e-05,0.88444]
[1585770710512,114.87,6207.52,143.6,0.04413,9e-05,0.88416]
[1585770715249,114.87,6207.68,143.6,0.04414,9e-05,0.88438]
[1585770720713,114.87,6208.17,143.6,0.04418,9e-05,0.88512]
[1585770725748,114.88,6208.12,143.6,0.04418,9e-05,0.88511]
[1585770731791,114.87,6208.11,143.6,0.04417,9e-05,0.88493]
[1585770735132,114.87,6207.13,143.6,0.04409,9e-05,0.88345]
[1585770740581,114.87,6206.57,143.6,0.04403,9e-05,0.88251]
[1585770745888,114.87,6206.3,143.6,0.04402,9e-05,0.88215]
[1585770750923,114.88,6206.07,143.6,0.04402,9e-05,0.88213]
[1585770755958,114.88,6205.52,143.6,0.04396,9e-05,0.88105]
[1585770760993,114.88,6204.75,143.6,0.04389,9e-05,0.87993]
[1585770765413,114.89,6204.88,143.6,0.04392,9e-05,0.88034]
[1585770768433,114.86,6206.0,143.6,0.04397,9e-05,0.88132]
[1585770773316,114.89,6208.25,143.6,0.04421,9e-05,0.88555]
[1585770779121,114.89,6210.05,143.6,0.04436,9e-05,0.8883]
[1585770783278,114.89,6208.76,143.6,0.04425,9e-05,0.88622]
[1585770790200,114.88,6207.68,143.6,0.04414,9e-05,0.8843]
[1585770795234,114.86,6208.14,143.6,0.04416,9e-05,0.88468]
[1585770799751,114.89,6207.9,143.6,0.04417,9e-05,0.88489]
[1585770805304,114.89,6207.09,143.6,0.0441,9e-05,0.88363]
[1585770810339,114.89,6206.29,143.6,0.04404,9e-05,0.88253]
[1585770820409,114.88,6206.67,143.6,0.04405,9e-05,0.88261]
[1585770825444,114.87,6207.13,143.6,0.04408,9e-05,0.88323]
[1585770828167,114.87,6207.81,143.6,0.04413,9e-05,0.88412]
[1585770833500,114.88,6208.3,143.6,0.04419,9e-05,0.88515]
[1585770838535,114.88,6208.18,143.6,0.04417,9e-05,0.88492]
[1585770838805,114.88,6208.18,143.6,0.04417,9e-05,0.88492]
[1585770844577,114.86,6208.45,143.6,0.04417,9e-05,0.88491]
[1585770849612,114.87,6208.94,143.6,0.04423,9e-05,0.88593]
[1585770854647,114.88,6208.75,143.6,0.04422,9e-05,0.88581]
[1585770859682,114.86,6209.01,143.6,0.04423,9e-05,0.88588]
[1585770869752,114.86,6208.66,143.6,0.04418,9e-05,0.88514]
[1585770875794,114.86,6209.11,143.6,0.04422,9e-05,0.88575]
[1585770880829,114.86,6208.91,143.6,0.0442,9e-05,0.88542]
[1585770890900,114.85,6208.89,143.6,0.04419,9e-05,0.88522]
[1585770897077,114.85,6208.83,143.6,0.04418,9e-05,0.88506]
[1585770902719,114.83,6209.37,143.6,0.0442,9e-05,0.88546]
[1585770908018,114.8,6210.95,143.6,0.04429,9e-05,0.88718]
[1585770918077,114.82,6212.58,143.6,0.04445,9e-05,0.89002]
[1585770923123,114.83,6212.45,143.6,0.04447,9e-05,0.89021]
[1585770928158,114.81,6212.62,143.6,0.04444,9e-05,0.88983]
[1585770934200,114.8,6212.47,143.6,0.04441,9e-05,0.88921]
[1585770939235,114.79,6213.4,143.6,0.04447,9e-05,0.89038]
[1585770945077,114.78,6213.57,143.6,0.04447,9e-05,0.89039]
[1585770951077,114.77,6213.59,143.6,0.04446,9e-05,0.89016]
[1585770956354,114.76,6213.63,143.6,0.04445,9e-05,0.89003]
[1585770961389,114.75,6213.73,143.6,0.04444,9e-05,0.89]
[1585770962114,114.75,6213.73,143.6,0.04444,9e-05,0.89]
[1585770968438,114.74,6215.42,143.6,0.04457,9e-05,0.89221]
[1585770973473,114.73,6215.41,143.6,0.04455,9e-05,0.89196]
[1585770978508,114.71,6215.38,143.6,0.04453,9e-05,0.89161]
[1585770980881,114.72,6214.34,143.6,0.04445,9e-05,0.89024]
[1585770984929,114.74,6212.32,143.6,0.04431,9e-05,0.8876]
[1585770984932,114.74,6212.32,143.6,0.04431,9e-05,0.8876]
[1585770985024,114.74,6212.32,143.6,0.04431,9e-05,0.8876]
[1585770985058,114.74,6212.32,143.6,0.04431,9e-05,0.8876]
[1585770989753,114.72,6211.87,143.6,0.04423,9e-05,0.88633]
[1585770995627,114.71,6210.66,143.6,0.0441,9e-05,0.88402]
[1585771000663,114.71,6209.97,143.6,0.04405,9e-05,0.88298]
[1585771010732,114.73,6205.89,143.6,0.04373,9e-05,0.87724]
[1585771015767,114.73,6205.05,143.6,0.04366,9e-05,0.87606]
[1585771020802,114.75,6205.13,143.6,0.04369,9e-05,0.87663]
[1585771030873,114.78,6204.53,143.6,0.04369,9e-05,0.87644]
[1585771035907,114.78,6204.31,143.6,0.04368,9e-05,0.87627]
[1585771036207,114.78,6204.31,143.6,0.04368,9e-05,0.87627]
[1585771041949,114.81,6202.88,143.6,0.0436,9e-05,0.8748]
[1585771050633,114.83,6199.59,143.6,0.04335,8e-05,0.87021]
[1585771057054,114.86,6200.12,143.6,0.04343,8e-05,0.87154]
[1585771062077,114.88,6200.05,143.6,0.04346,8e-05,0.872]
[1585771066218,114.89,6199.81,143.6,0.04346,8e-05,0.87196]
[1585771073653,114.91,6200.14,143.6,0.04351,8e-05,0.87287]
[1585771073961,114.91,6200.14,143.6,0.04351,8e-05,0.87287]
[1585771079208,114.93,6202.18,143.6,0.04371,9e-05,0.87644]
[1585771084243,114.93,6203.08,143.6,0.04379,9e-05,0.87786]
[1585771089278,114.93,6203.42,143.6,0.04382,9e-05,0.87835]
[1585771099348,114.96,6203.73,143.6,0.04389,9e-05,0.87954]
[1585771110077,114.97,6203.16,143.6,0.04386,9e-05,0.87895]
[1585771115460,114.96,6204.39,143.6,0.04394,9e-05,0.88041]
[1585771120495,114.97,6205.51,143.6,0.04405,9e-05,0.88237]
[1585771130566,114.97,6207.19,143.6,0.04419,9e-05,0.88492]
[1585771134913,114.97,6207.06,143.6,0.04418,9e-05,0.88473]
[1585771140636,114.96,6208.26,143.6,0.04428,9e-05,0.88639]
[1585771145671,114.96,6208.56,143.6,0.0443,9e-05,0.88682]
[1585771150706,114.97,6207.59,143.6,0.04423,9e-05,0.88553]
[1585771160777,114.96,6207.31,143.6,0.04419,9e-05,0.88489]
[1585771165812,114.95,6206.16,143.6,0.04408,9e-05,0.88299]
[1585771170847,114.95,6205.45,143.6,0.04401,9e-05,0.88176]
[1585771180917,114.96,6207.06,143.6,0.04416,9e-05,0.88429]
[1585771185953,114.91,6208.48,143.6,0.04421,9e-05,0.8853]
[1585771189475,114.95,6209.26,143.6,0.04433,9e-05,0.8874]
[1585771195016,114.94,6210.46,143.6,0.04443,9e-05,0.88911]
[1585771198107,114.92,6209.63,143.6,0.04433,9e-05,0.88738]
[1585771205119,114.96,6204.97,143.6,0.04398,9e-05,0.88107]
[1585771211083,114.93,6204.06,143.6,0.04386,9e-05,0.87909]
[1585771216163,114.94,6202.42,143.6,0.04374,9e-05,0.87686]
[1585771221198,114.96,6201.21,143.6,0.04366,9e-05,0.87544]
[1585771231268,114.99,6199.37,143.6,0.04354,8e-05,0.87311]
[1585771236303,114.99,6200.91,143.6,0.04367,9e-05,0.87552]
[1585771241338,115.01,6200.56,143.6,0.04368,9e-05,0.87552]
[1585771245064,115.0,6201.65,143.6,0.04375,9e-05,0.87693]
[1585771250401,115.01,6201.87,143.6,0.04379,9e-05,0.87758]
[1585771261478,115.04,6201.84,143.6,0.04383,9e-05,0.87814]
[1585771267520,115.04,6201.86,143.6,0.04384,9e-05,0.87836]
[1585771272555,115.05,6201.99,143.6,0.04386,9e-05,0.87873]
[1585771283632,115.07,6201.8,143.6,0.04386,9e-05,0.87876]
[1585771288667,115.06,6202.34,143.6,0.04391,9e-05,0.87956]
[1585771289516,115.06,6202.34,143.6,0.04391,9e-05,0.87956]
[1585771294709,115.07,6203.85,143.6,0.04404,9e-05,0.88186]
[1585771299744,115.06,6204.84,143.6,0.04411,9e-05,0.88318]
[1585771310821,115.06,6205.66,143.6,0.04418,9e-05,0.88444]
[1585771312076,115.06,6205.72,143.6,0.04418,9e-05,0.88442]
[1585771320077,115.06,6205.62,143.6,0.04417,9e-05,0.88425]
[1585771330961,115.04,6206.39,143.6,0.04422,9e-05,0.88503]
[1585771335996,115.02,6207.11,143.6,0.04424,9e-05,0.88555]
[1585771341077,115.03,6207.18,143.6,0.04427,9e-05,0.88604]
[1585771353077,115.02,6207.79,143.6,0.04429,9e-05,0.88636]
[1585771358150,115.02,6207.84,143.6,0.04429,9e-05,0.88646]
[1585771365077,115.01,6207.97,143.6,0.04429,9e-05,0.88639]
[1585771370234,115.0,6208.01,143.6,0.04429,9e-05,0.88639]
[1585771380304,114.99,6208.14,143.6,0.04428,9e-05,0.88628]
[1585771385340,114.98,6208.65,143.6,0.0443,9e-05,0.88669]
[1585771390374,114.97,6209.28,143.6,0.04435,9e-05,0.88761]
[1585771400444,114.96,6209.44,143.6,0.04435,9e-05,0.88762]
[1585771405479,114.96,6209.5,143.6,0.04436,9e-05,0.8877]
[1585771410514,114.93,6210.53,143.6,0.04439,9e-05,0.88847]
[1585771420304,114.93,6212.37,143.6,0.04454,9e-05,0.8911]
[1585771423792,114.92,6211.5,143.6,0.04446,9e-05,0.88961]
[1585771429647,114.91,6211.88,143.6,0.04447,9e-05,0.88988]
[1585771434682,114.89,6212.37,143.6,0.04448,9e-05,0.8901]
[1585771439717,114.89,6212.66,143.6,0.0445,9e-05,0.89052]
[1585771449787,114.87,6213.13,143.6,0.04451,9e-05,0.8907]
[1585771454822,114.86,6213.9,143.6,0.04456,9e-05,0.89163]
[1585771460865,114.84,6213.97,143.6,0.04455,9e-05,0.89143]
[1585771465427,114.82,6214.36,143.6,0.04455,9e-05,0.89147]
[1585771470934,114.8,6216.39,143.6,0.0447,9e-05,0.89413]
[1585771475969,114.79,6216.84,143.6,0.04471,9e-05,0.89437]
[1585771481004,114.79,6218.13,143.6,0.04482,9e-05,0.8963]
[1585771496109,114.64,6234.02,143.6,0.04598,9e-05,0.91725]
[1585771501144,114.64,6234.03,143.6,0.04598,9e-05,0.91739]
[1585771506179,114.56,6235.1,143.6,0.04596,9e-05,0.91707]
[1585771511214,114.51,6237.15,143.6,0.04606,9e-05,0.91897]
[1585771516249,114.48,6239.44,143.6,0.0462,9e-05,0.92165]
[1585771526319,114.4,6239.72,143.6,0.04611,9e-05,0.92027]
[1585771531354,114.35,6240.27,143.6,0.04607,9e-05,0.91956]
[1585771543352,114.26,6235.38,143.6,0.0455,9e-05,0.90973]
[1585771548473,114.25,6233.18,143.6,0.04529,9e-05,0.90611]
[1585771553508,114.24,6231.94,143.6,0.04516,9e-05,0.90383]
[1585771558543,114.19,6231.86,143.6,0.04508,9e-05,0.90242]
[1585771563578,114.17,6232.49,143.6,0.0451,9e-05,0.90286]
[1585771568613,114.15,6232.32,143.6,0.04505,9e-05,0.90213]
[1585771570399,114.15,6232.27,143.6,0.04505,9e-05,0.90205]
[1585771575662,114.13,6230.16,143.6,0.04484,9e-05,0.89845]
[1585771580697,114.11,6230.28,143.6,0.04482,9e-05,0.89808]
[1585771586740,114.1,6230.25,143.6,0.0448,9e-05,0.89775]
[1585771591775,114.09,6229.83,143.6,0.04474,9e-05,0.89665]
[1585771596810,114.07,6229.83,143.6,0.04471,9e-05,0.89627]
[1585771602077,114.08,6229.41,143.6,0.04469,9e-05,0.89583]
[1585771607887,114.06,6229.04,143.6,0.04462,9e-05,0.89467]
[1585771612922,114.07,6228.47,143.6,0.04459,9e-05,0.894]
[1585771617957,114.05,6228.1,143.6,0.04453,9e-05,0.8931]
[1585771622992,114.04,6228.47,143.6,0.04455,9e-05,0.89343]
[1585771628027,114.03,6228.5,143.6,0.04453,9e-05,0.89317]
[1585771634069,114.03,6228.3,143.6,0.04452,9e-05,0.89288]
[1585771639104,113.99,6229.99,143.6,0.04459,9e-05,0.89432]
[1585771644139,114.01,6230.63,143.6,0.04469,9e-05,0.89603]
[1585771649174,114.01,6231.11,143.6,0.04474,9e-05,0.89679]
[1585771654209,114.0,6231.01,143.6,0.0447,9e-05,0.89623]
[1585771659244,114.0,6231.19,143.6,0.04471,9e-05,0.89632]
[1585771664279,113.99,6230.88,143.6,0.04468,9e-05,0.89579]
[1585771669314,114.02,6227.96,143.6,0.04446,9e-05,0.8918]
[1585771675357,114.0,6226.96,143.6,0.04434,9e-05,0.88979]
[1585771680391,114.01,6225.96,143.6,0.04427,9e-05,0.88848]
[1585771685426,114.0,6225.39,143.6,0.04421,9e-05,0.88752]
[1585771689692,113.99,6225.31,143.6,0.04419,9e-05,0.88714]
[1585771695496,114.01,6227.04,143.6,0.04437,9e-05,0.89024]
[1585771700531,113.98,6227.56,143.6,0.04437,9e-05,0.89027]
[1585771705566,113.96,6228.93,143.6,0.04445,9e-05,0.89178]
[1585771711608,114.0,6228.93,143.6,0.04451,9e-05,0.89282]
[1585771717650,114.0,6228.45,143.6,0.04447,9e-05,0.89198]
[1585771724699,114.0,6228.67,143.6,0.04448,9e-05,0.89224]
[1585771730741,113.99,6228.57,143.6,0.04447,9e-05,0.89203]
[1585771735777,113.99,6228.87,143.6,0.04449,9e-05,0.8924]
[1585771740811,113.99,6228.76,143.6,0.04447,9e-05,0.89214]
[1585771746077,114.0,6227.8,143.6,0.04441,9e-05,0.89091]
[1585771751889,113.99,6228.09,143.6,0.04442,9e-05,0.89118]
[1585771751995,113.99,6228.09,143.6,0.04442,9e-05,0.89118]
[1585771757931,113.99,6228.1,143.6,0.04442,9e-05,0.89113]
[1585771764077,113.98,6228.55,143.6,0.04444,9e-05,0.89165]
[1585771770015,113.99,6229.06,143.6,0.0445,9e-05,0.89261]
[1585771775050,113.99,6228.92,143.6,0.04448,9e-05,0.89223]
[1585771780085,113.99,6228.7,143.6,0.04446,9e-05,0.89192]
[1585771787134,113.98,6228.66,143.6,0.04445,9e-05,0.89169]
[1585771792169,113.98,6228.55,143.6,0.04444,9e-05,0.8915]
[1585771797205,113.98,6228.32,143.6,0.04441,9e-05,0.89106]
[1585771800345,113.97,6228.83,143.6,0.04444,9e-05,0.89159]
[1585771809077,113.98,6229.15,143.6,0.04448,9e-05,0.89235]
[1585771814324,113.97,6229.1,143.6,0.04447,9e-05,0.89207]
[1585771819359,113.97,6229.26,143.6,0.04449,9e-05,0.8924]
[1585771825401,113.97,6229.28,143.6,0.04448,9e-05,0.89236]
[1585771830436,113.97,6229.05,143.6,0.04446,9e-05,0.89199]
[1585771835471,113.97,6228.93,143.6,0.04444,9e-05,0.89163]
[1585771840506,113.96,6229.09,143.6,0.04445,9e-05,0.8917]
[1585771847556,113.97,6229.17,143.6,0.04446,9e-05,0.89195]
[1585771854077,113.95,6229.74,143.6,0.04449,9e-05,0.89251]
[1585771859639,113.97,6229.79,143.6,0.04452,9e-05,0.89295]
[1585771864675,113.96,6229.19,143.6,0.04446,9e-05,0.89188]
[1585771870717,113.96,6229.45,143.6,0.04447,9e-05,0.89216]
[1585771876759,113.95,6229.67,143.6,0.04449,9e-05,0.89242]
[1585771884077,113.95,6229.78,143.6,0.0445,9e-05,0.89259]
[1585771894847,113.95,6229.77,143.6,0.04448,9e-05,0.89232]
[1585771900927,113.86,6229.33,143.6,0.04431,9e-05,0.88951]
[1585771905962,113.78,6228.81,143.6,0.04414,9e-05,0.88671]
[1585771907340,113.76,6228.73,143.6,0.04411,9e-05,0.88607]
[1585771911079,113.7,6228.87,143.6,0.04402,9e-05,0.88472]
[1585771917039,113.63,6228.61,143.6,0.04389,9e-05,0.88249]
[1585771917129,113.63,6228.61,143.6,0.04389,9e-05,0.88249]
[1585771925095,113.65,6228.67,143.6,0.04392,9e-05,0.88308]
[1585771930130,113.66,6228.45,143.6,0.04393,9e-05,0.88317]
[1585771933522,113.67,6228.46,143.6,0.04394,9e-05,0.88331]
[1585771933525,113.67,6228.46,143.6,0.04394,9e-05,0.88331]
[1585771933976,113.67,6228.46,143.6,0.04394,9e-05,0.88331]
[1585771938887,113.6,6228.2,143.6,0.04381,9e-05,0.88128]
[1585771944228,113.61,6227.92,143.6,0.0438,9e-05,0.88101]
[1585771949263,113.65,6227.47,143.6,0.04382,9e-05,0.88134]
[1585771954299,113.65,6227.53,143.6,0.04382,9e-05,0.88122]
[1585771960341,113.67,6228.22,143.6,0.04391,9e-05,0.88282]
[1585771965375,113.68,6228.29,143.6,0.04394,9e-05,0.88322]
[1585771970410,113.7,6228.31,143.6,0.04397,9e-05,0.88372]
[1585771976452,113.73,6228.5,143.6,0.04402,9e-05,0.88469]
[1585771988537,113.75,6228.89,143.6,0.04409,9e-05,0.88575]
[1585771993572,113.78,6228.44,143.6,0.0441,9e-05,0.88585]
[1585771998607,113.8,6227.39,143.6,0.04404,9e-05,0.88473]
[1585772003642,113.8,6226.35,143.6,0.04394,9e-05,0.88306]
[1585772008678,113.8,6225.1,143.6,0.04384,9e-05,0.88125]
[1585772014722,113.82,6224.21,143.6,0.04379,9e-05,0.88031]
[1585772019757,113.86,6221.94,143.6,0.04366,9e-05,0.87781]
[1585772024794,113.87,6222.06,143.6,0.04368,9e-05,0.87819]
[1585772029827,113.86,6226.8,143.6,0.04407,9e-05,0.88518]
[1585772034862,113.9,6227.3,143.6,0.04417,9e-05,0.88686]
[1585772040077,113.9,6226.14,143.6,0.04407,9e-05,0.88512]
[1585772045939,113.92,6224.79,143.6,0.04399,9e-05,0.88355]
[1585772050974,113.93,6223.58,143.6,0.0439,9e-05,0.88199]
[1585772056010,113.95,6222.62,143.6,0.04385,9e-05,0.881]
[1585772061045,113.99,6220.48,143.6,0.04373,9e-05,0.87869]
[1585772067077,113.98,6219.98,143.6,0.04368,9e-05,0.87785]
[1585772072122,113.93,6225.22,143.6,0.04403,9e-05,0.88427]
[1585772077157,114.02,6226.94,143.6,0.04432,9e-05,0.88925]
[1585772082192,114.01,6226.61,143.6,0.04428,9e-05,0.88846]
[1585772087229,114.03,6224.79,143.6,0.04416,9e-05,0.88632]
[1585772092262,114.03,6224.21,143.6,0.0441,9e-05,0.88528]
[1585772097298,114.03,6224.19,143.6,0.0441,9e-05,0.88521]
[1585772103077,114.05,6223.79,143.6,0.0441,9e-05,0.88522]
[1585772108374,114.05,6223.69,143.6,0.04408,9e-05,0.88491]
[1585772114418,114.06,6223.69,143.6,0.0441,9e-05,0.88515]
[1585772120459,114.06,6223.62,143.6,0.04411,9e-05,0.88524]
[1585772125494,114.07,6223.63,143.6,0.04412,9e-05,0.88544]
[1585772130530,114.08,6223.96,143.6,0.04416,9e-05,0.88615]
[1585772135565,114.07,6224.56,143.6,0.04419,9e-05,0.88677]
[1585772140600,114.08,6226.26,143.6,0.04435,9e-05,0.88955]
[1585772145635,114.08,6227.71,143.6,0.04448,9e-05,0.89183]
[1585772150670,114.07,6228.28,143.6,0.04451,9e-05,0.89242]
[1585772155705,114.09,6228.21,143.6,0.04454,9e-05,0.89287]
[1585772160742,114.08,6227.52,143.6,0.04447,9e-05,0.89159]
[1585772165776,114.08,6227.34,143.6,0.04445,9e-05,0.89127]
[1585772171819,114.07,6227.49,143.6,0.04444,9e-05,0.89115]
[1585772176854,114.07,6228.06,143.6,0.04449,9e-05,0.89207]
[1585772181889,114.06,6229.57,143.6,0.0446,9e-05,0.89413]
[1585772186924,114.05,6230.73,143.6,0.04469,9e-05,0.89562]
[1585772192966,114.06,6230.92,143.6,0.04471,9e-05,0.89602]
[1585772198001,114.04,6231.25,143.6,0.04472,9e-05,0.89619]
[1585772203036,114.04,6230.93,143.6,0.04469,9e-05,0.89568]
[1585772208071,114.04,6226.56,143.6,0.04431,9e-05,0.88883]
[1585772213107,114.03,6225.87,143.6,0.04423,9e-05,0.88747]
[1585772218141,114.04,6227.37,143.6,0.04438,9e-05,0.89008]
[1585772223177,114.04,6227.42,143.6,0.04438,9e-05,0.8902]
[1585772228212,114.05,6227.65,143.6,0.04441,9e-05,0.89068]
[1585772233247,114.04,6227.94,143.6,0.04443,9e-05,0.89102]
[1585772239290,114.04,6228.23,143.6,0.04445,9e-05,0.89144]
[1585772244324,114.04,6228.05,143.6,0.04444,9e-05,0.89129]
[1585772249359,114.04,6227.25,143.6,0.04437,9e-05,0.88997]
[1585772254394,114.05,6226.52,143.6,0.04432,9e-05,0.88902]
[1585772259429,114.05,6224.66,143.6,0.04415,9e-05,0.88595]
[1585772264464,114.05,6225.1,143.6,0.0442,9e-05,0.8868]
[1585772269500,114.06,6225.48,143.6,0.04423,9e-05,0.88746]
[1585772275541,114.06,6225.48,143.6,0.04424,9e-05,0.88759]
[1585772280576,114.07,6225.14,143.6,0.04422,9e-05,0.88725]
[1585772286077,114.07,6225.21,143.6,0.04423,9e-05,0.88742]
[1585772291653,114.06,6225.54,143.6,0.04424,9e-05,0.88766]
[1585772297696,114.09,6225.29,143.6,0.04427,9e-05,0.88803]
[1585772304077,114.09,6225.38,143.6,0.04427,9e-05,0.88801]
[1585772309780,114.07,6227.52,143.6,0.04443,9e-05,0.89097]
[1585772315822,114.08,6228.71,143.6,0.04455,9e-05,0.89296]
[1585772320857,114.08,6228.98,143.6,0.04456,9e-05,0.89327]
[1585772325892,114.07,6228.8,143.6,0.04454,9e-05,0.89283]
[1585772330927,114.07,6228.54,143.6,0.04451,9e-05,0.89239]
[1585772335962,114.07,6227.93,143.6,0.04446,9e-05,0.89142]
[1585772343012,114.07,6228.18,143.6,0.04447,9e-05,0.89171]
[1585772348046,114.06,6228.65,143.6,0.04451,9e-05,0.89238]
[1585772353081,114.05,6228.92,143.6,0.04451,9e-05,0.89246]
[1585772358116,114.06,6228.46,143.6,0.04448,9e-05,0.89189]
[1585772363151,114.05,6228.4,143.6,0.04447,9e-05,0.89174]
[1585772370077,114.05,6228.67,143.6,0.0445,9e-05,0.89212]
[1585772376077,114.05,6228.38,143.6,0.04446,9e-05,0.89154]
[1585772381277,114.06,6228.19,143.6,0.04445,9e-05,0.89136]
[1585772394077,114.05,6227.92,143.6,0.04441,9e-05,0.89067]
[1585772400077,114.05,6228.06,143.6,0.04443,9e-05,0.89093]
[1585772405445,114.04,6228.39,143.6,0.04444,9e-05,0.89119]
[1585772410480,114.04,6228.9,143.6,0.04449,9e-05,0.89202]
[1585772415515,114.04,6228.93,143.6,0.04449,9e-05,0.892]
[1585772421077,114.04,6229.04,143.6,0.0445,9e-05,0.89222]
[1585772427077,114.04,6229.03,143.6,0.04449,9e-05,0.89212]
[1585772433077,114.04,6229.02,143.6,0.04449,9e-05,0.89201]
[1585772439077,114.03,6229.03,143.6,0.04448,9e-05,0.89187]
[1585772445077,114.02,6229.35,143.6,0.04449,9e-05,0.89199]
[1585772451077,114.03,6229.41,143.6,0.0445,9e-05,0.89229]
[1585772457077,114.03,6229.35,143.6,0.0445,9e-05,0.8922]
[1585772462845,114.02,6229.35,143.6,0.04449,9e-05,0.89209]
[1585772467880,114.01,6230.22,143.6,0.04455,9e-05,0.89308]
[1585772472915,113.99,6232.34,143.6,0.04471,9e-05,0.89597]
[1585772477950,113.99,6236.59,143.6,0.04508,9e-05,0.90263]
[1585772482985,113.98,6238.23,143.6,0.0452,9e-05,0.90487]
[1585772488020,113.95,6240.29,143.6,0.04534,9e-05,0.90732]
[1585772493056,113.87,6243.03,143.6,0.04545,9e-05,0.9094]
[1585772503125,113.87,6243.66,143.6,0.0455,9e-05,0.91041]
[1585772508161,113.84,6243.61,143.6,0.04545,9e-05,0.90955]
[1585772513195,113.89,6241.16,143.6,0.04531,9e-05,0.90701]
[1585772518230,113.81,6239.92,143.6,0.04507,9e-05,0.90295]
[1585772523265,113.78,6239.65,143.6,0.04502,9e-05,0.90199]
[1585772528300,113.75,6240.58,143.6,0.04505,9e-05,0.90269]
[1585772533335,113.73,6241.24,143.6,0.04508,9e-05,0.9032]
[1585772539377,113.74,6241.82,143.6,0.04513,9e-05,0.90413]
[1585772544412,113.72,6241.99,143.6,0.04512,9e-05,0.90402]
[1585772549447,113.69,6243.07,143.6,0.04517,9e-05,0.90498]
[1585772554483,113.7,6243.52,143.6,0.04521,9e-05,0.90564]
[1585772559518,113.68,6243.78,143.6,0.0452,9e-05,0.90553]
[1585772564553,113.6,6245.13,143.6,0.04519,9e-05,0.90561]
[1585772569588,113.56,6248.36,143.6,0.04542,9e-05,0.90979]
[1585772574623,113.6,6249.62,143.6,0.0456,9e-05,0.91288]
[1585772579658,113.58,6250.37,143.6,0.04563,9e-05,0.91337]
[1585772584693,113.54,6251.76,143.6,0.0457,9e-05,0.91469]
[1585772594763,113.48,6253.88,143.6,0.04579,9e-05,0.91646]
[1585772599799,113.47,6253.98,143.6,0.04577,9e-05,0.91624]
[1585772604833,113.4,6255.09,143.6,0.04576,9e-05,0.91624]
[1585772609868,113.39,6254.28,143.6,0.04568,9e-05,0.91486]
[1585772615910,113.36,6254.27,143.6,0.04562,9e-05,0.91385]
[1585772619016,113.33,6254.72,143.6,0.04562,9e-05,0.91387]
[1585772624973,113.33,6254.44,143.6,0.04559,9e-05,0.91328]
[1585772630008,113.28,6254.04,143.6,0.04548,9e-05,0.91156]
[1585772636052,113.27,6253.91,143.6,0.04544,9e-05,0.91089]
[1585772641086,113.25,6253.73,143.6,0.0454,9e-05,0.91009]
[1585772645449,113.23,6253.69,143.6,0.04537,9e-05,0.90962]
[1585772651156,113.21,6253.61,143.6,0.04533,9e-05,0.90901]
[1585772657198,113.19,6253.61,143.6,0.0453,9e-05,0.90849]
[1585772663240,113.17,6253.73,143.6,0.04528,9e-05,0.90824]
[1585772666711,113.16,6253.72,143.6,0.04526,9e-05,0.90795]
[1585772672303,113.14,6254.39,143.6,0.04528,9e-05,0.90835]
[1585772677338,113.12,6255.31,143.6,0.04534,9e-05,0.9093]
[1585772685077,113.1,6255.43,143.6,0.04531,9e-05,0.90899]
[1585772690430,113.09,6255.24,143.6,0.04528,9e-05,0.90842]
[1585772695464,113.04,6258.15,143.6,0.04545,9e-05,0.9116]
[1585772700501,113.01,6260.19,143.6,0.04559,9e-05,0.91417]
[1585772705534,112.98,6261.55,143.6,0.04567,9e-05,0.91555]
[1585772710569,112.99,6263.91,143.6,0.0459,9e-05,0.91959]
[1585772735744,112.74,6284.11,143.6,0.04731,9e-05,0.94531]
[1585772740779,112.75,6281.92,143.6,0.04712,9e-05,0.94195]
[1585772745814,112.61,6279.26,143.6,0.04666,9e-05,0.93414]
[1585772750849,112.5,6279.06,143.6,0.04646,9e-05,0.93083]
[1585772755884,112.5,6279.58,143.6,0.04652,9e-05,0.93187]
[1585772760920,112.47,6279.76,143.6,0.04648,9e-05,0.93132]
[1585772765955,112.42,6278.42,143.6,0.04629,9e-05,0.92797]
[1585772776025,112.44,6273.11,143.6,0.04583,9e-05,0.91986]
[1585772781060,112.39,6271.09,143.6,0.04557,9e-05,0.9154]
[1585772787077,112.35,6271.76,143.6,0.04557,9e-05,0.91544]
[1585772792138,112.33,6271.85,143.6,0.04554,9e-05,0.91501]
[1585772797173,112.3,6271.86,143.6,0.0455,9e-05,0.91426]
[1585772802208,112.28,6273.55,143.6,0.04561,9e-05,0.91631]
[1585772807245,112.27,6274.57,143.6,0.04568,9e-05,0.91764]
[1585772817313,112.23,6276.68,143.6,0.04581,9e-05,0.92007]
[1585772822348,112.22,6277.44,143.6,0.04586,9e-05,0.92094]
[1585772827383,112.19,6278.82,143.6,0.04595,9e-05,0.92252]
[1585772832418,112.17,6279.14,143.6,0.04594,9e-05,0.92246]
[1585772837453,112.17,6278.06,143.6,0.04584,9e-05,0.92075]
[1585772842488,112.13,6277.59,143.6,0.04573,9e-05,0.91891]
[1585772852558,112.11,6273.92,143.6,0.04536,9e-05,0.91236]
[1585772857593,112.15,6270.9,143.6,0.04516,9e-05,0.90867]
[1585772862628,112.09,6271.23,143.6,0.0451,9e-05,0.90766]
[1585772867663,112.08,6270.85,143.6,0.04504,9e-05,0.90665]
[1585772872698,112.1,6270.19,143.6,0.04501,9e-05,0.90612]
[1585772882768,112.12,6273.28,143.6,0.04533,9e-05,0.91168]
[1585772892866,112.08,6273.24,143.6,0.04525,9e-05,0.91049]
[1585772897873,112.07,6272.76,143.6,0.04519,9e-05,0.90945]
[1585772903915,112.08,6272.18,143.6,0.04517,9e-05,0.909]
[1585772909959,112.08,6270.6,143.6,0.04502,9e-05,0.90635]
[1585772914997,112.08,6269.58,143.6,0.04492,9e-05,0.9045]
[1585772920032,112.08,6269.25,143.6,0.04489,9e-05,0.90402]
[1585772925067,112.07,6269.19,143.6,0.04488,9e-05,0.90376]
[1585772930102,112.07,6271.13,143.6,0.04505,9e-05,0.9069]
[1585772935137,112.08,6273.1,143.6,0.04523,9e-05,0.91009]
[1585772940172,112.08,6273.76,143.6,0.04529,9e-05,0.91118]
[1585772945207,112.07,6273.76,143.6,0.04528,9e-05,0.91101]
[1585772950243,112.06,6274.02,143.6,0.04528,9e-05,0.91106]
[1585772955277,112.05,6274.0,143.6,0.04527,9e-05,0.91088]
[1585772961077,112.05,6273.93,143.6,0.04526,9e-05,0.91071]
[1585772966354,112.06,6271.95,143.6,0.0451,9e-05,0.90777]
[1585772971389,112.05,6270.0,143.6,0.04491,9e-05,0.90443]
[1585772976424,112.05,6269.57,143.6,0.04487,9e-05,0.90364]
[1585772982077,112.06,6268.65,143.6,0.0448,9e-05,0.90241]
[1585772987501,112.07,6268.6,143.6,0.04481,9e-05,0.90258]
[1585772993543,112.07,6268.86,143.6,0.04484,9e-05,0.90306]
[1585772998580,112.08,6268.86,143.6,0.04485,9e-05,0.90331]
[1585773003613,112.09,6268.4,143.6,0.04483,9e-05,0.90282]
[1585773008648,112.09,6268.2,143.6,0.04481,9e-05,0.90249]
[1585773013683,112.1,6268.02,143.6,0.04481,9e-05,0.90245]
[1585773018718,112.1,6271.89,143.6,0.04515,9e-05,0.90859]
[1585773023753,112.09,6273.21,143.6,0.04525,9e-05,0.91042]
[1585773028788,112.06,6274.76,143.6,0.04535,9e-05,0.91215]
[1585773033823,112.08,6275.27,143.6,0.04542,9e-05,0.91332]
[1585773038858,112.08,6276.14,143.6,0.04549,9e-05,0.91462]
[1585773043894,112.06,6276.34,143.6,0.04548,9e-05,0.91452]
[1585773048929,112.05,6276.07,143.6,0.04545,9e-05,0.91392]
[1585773053963,112.04,6276.34,143.6,0.04545,9e-05,0.91399]
[1585773058998,112.04,6276.32,143.6,0.04544,9e-05,0.91387]
[1585773064033,112.01,6276.15,143.6,0.04538,9e-05,0.91282]
[1585773069068,112.02,6275.88,143.6,0.04538,9e-05,0.91276]
[1585773075077,112.01,6276.01,143.6,0.04537,9e-05,0.91262]
[1585773085180,112.01,6273.01,143.6,0.0451,9e-05,0.90788]
[1585773090215,112.02,6273.66,143.6,0.04518,9e-05,0.9093]
[1585773095250,111.98,6274.0,143.6,0.04515,9e-05,0.90868]
[1585773100285,111.98,6274.9,143.6,0.04522,9e-05,0.91002]
[1585773105320,111.99,6275.07,143.6,0.04525,9e-05,0.91054]
[1585773110355,111.98,6275.14,143.6,0.04525,9e-05,0.91049]
[1585773115390,111.98,6275.09,143.6,0.04524,9e-05,0.91033]
[1585773120426,111.97,6275.28,143.6,0.04524,9e-05,0.91039]
[1585773125460,111.97,6275.45,143.6,0.04526,9e-05,0.91069]
[1585773130495,111.97,6275.28,143.6,0.04523,9e-05,0.91026]
[1585773135531,111.97,6274.67,143.6,0.04518,9e-05,0.90928]
[1585773140565,111.97,6274.43,143.6,0.04516,9e-05,0.90894]
[1585773146608,111.96,6274.42,143.6,0.04515,9e-05,0.9088]
[1585773151643,111.97,6274.41,143.6,0.04515,9e-05,0.90871]
[1585773156678,111.96,6274.34,143.6,0.04512,9e-05,0.90837]
[1585773161713,111.95,6274.55,143.6,0.04513,9e-05,0.90854]
[1585773166748,111.95,6274.56,143.6,0.04514,9e-05,0.90864]
[1585773171783,111.96,6274.51,143.6,0.04514,9e-05,0.90865]
[1585773176819,111.95,6275.25,143.6,0.0452,9e-05,0.90966]
[1585773181853,111.93,6278.28,143.6,0.04543,9e-05,0.9139]
[1585773187896,111.94,6280.54,143.6,0.04564,9e-05,0.91766]
[1585773192930,111.91,6283.23,143.6,0.04584,9e-05,0.92128]
[1585773197965,111.91,6284.32,143.6,0.04594,9e-05,0.92296]
[1585773203002,111.87,6284.08,143.6,0.04586,9e-05,0.9216]
[1585773208035,111.86,6283.57,143.6,0.0458,9e-05,0.92063]
[1585773213070,111.83,6283.21,143.6,0.04571,9e-05,0.91912]
[1585773219077,111.82,6283.72,143.6,0.04574,9e-05,0.91971]
[1585773225077,111.81,6283.75,143.6,0.04572,9e-05,0.91934]
[1585773230189,111.79,6283.88,143.6,0.04571,9e-05,0.91915]
[1585773235224,111.78,6284.01,143.6,0.04569,9e-05,0.91891]
[1585773240259,111.77,6282.21,143.6,0.04552,9e-05,0.91593]
[1585773245294,111.78,6281.42,143.6,0.04547,9e-05,0.91487]
[1585773250330,111.75,6280.42,143.6,0.04533,9e-05,0.91247]
[1585773265434,111.73,6284.02,143.6,0.04562,9e-05,0.91781]
[1585773270469,111.73,6282.84,143.6,0.04552,9e-05,0.91599]
[1585773275504,111.72,6282.89,143.6,0.0455,9e-05,0.91556]
[1585773280540,111.71,6282.9,143.6,0.04547,9e-05,0.91517]
[1585773286581,111.7,6282.97,143.6,0.04547,9e-05,0.91508]
[1585773291616,111.69,6283.22,143.6,0.04547,9e-05,0.91518]
[1585773296651,111.68,6283.25,143.6,0.04547,9e-05,0.9151]
[1585773301686,111.67,6283.67,143.6,0.04549,9e-05,0.91558]
[1585773306721,111.64,6286.41,143.6,0.04569,9e-05,0.91921]
[1585773311756,111.66,6287.15,143.6,0.04579,9e-05,0.92091]
[1585773316791,111.63,6287.31,143.6,0.04575,9e-05,0.92037]
[1585773316940,111.63,6287.31,143.6,0.04575,9e-05,0.92037]
[1585773320900,111.57,6289.07,143.6,0.04581,9e-05,0.92156]
[1585773320937,111.57,6289.07,143.6,0.04581,9e-05,0.92156]
[1585773325016,111.52,6296.16,143.6,0.04636,9e-05,0.93151]
[1585773330892,111.56,6300.24,143.6,0.04681,9e-05,0.9393]
[1585773335927,111.52,6298.63,143.6,0.04659,9e-05,0.93553]
[1585773339471,111.51,6298.69,143.6,0.04657,9e-05,0.9352]
[1585773344990,111.42,6305.01,143.6,0.047,9e-05,0.94309]
[1585773370166,111.06,6331.37,143.6,0.04886,9e-05,0.97693]
[1585773382085,110.89,6328.1,143.6,0.04827,9e-05,0.96698]
[1585773395340,110.74,6329.45,143.6,0.04815,9e-05,0.96512]
[1585773402735,110.63,6322.91,143.6,0.04736,9e-05,0.95153]
[1585773408899,110.53,6327.94,143.6,0.04767,9e-05,0.95721]
[1585773420518,110.42,6326.93,143.6,0.04739,9e-05,0.95256]
[1585773425553,110.35,6332.03,143.6,0.04775,9e-05,0.9591]
[1585773430588,110.41,6331.72,143.6,0.04783,9e-05,0.9603]
[1585773435623,110.32,6328.39,143.6,0.04735,9e-05,0.95219]
[1585773440659,110.2,6330.01,143.6,0.04731,9e-05,0.95168]
[1585773450728,110.18,6330.46,143.6,0.04732,9e-05,0.952]
[1585773455770,110.13,6331.57,143.6,0.04733,9e-05,0.95232]
[1585773460805,110.11,6330.77,143.6,0.04723,9e-05,0.95047]
[1585773465840,110.08,6329.89,143.6,0.0471,9e-05,0.94834]
[1585773470875,109.99,6330.14,143.6,0.04697,9e-05,0.94625]
[1585773480945,110.0,6331.81,143.6,0.04713,9e-05,0.94914]
[1585773485980,109.92,6332.31,143.6,0.04705,9e-05,0.94785]
[1585773491015,109.91,6333.15,143.6,0.04711,9e-05,0.94896]
[1585773496050,109.87,6333.11,143.6,0.04705,9e-05,0.94797]
[1585773504342,109.91,6325.47,143.6,0.04641,9e-05,0.9364]
[1585773505717,109.93,6322.99,143.6,0.04622,9e-05,0.93309]
[1585773510942,109.75,6322.82,143.6,0.04591,9e-05,0.92804]
[1585773512434,109.88,6320.1,143.6,0.04587,9e-05,0.92689]
[1585773518204,109.81,6319.65,143.6,0.04571,9e-05,0.92419]
[1585773523239,109.9,6314.35,143.6,0.04537,9e-05,0.91795]
[1585773533309,109.85,6311.52,143.6,0.04504,9e-05,0.9121]
[1585773535460,110.01,6308.1,143.6,0.04498,9e-05,0.91071]
[1585773535914,110.01,6308.1,143.6,0.04498,9e-05,0.91071]
[1585773536150,110.01,6308.1,143.6,0.04498,9e-05,0.91071]
[1585773544142,109.93,6298.11,143.6,0.04398,9e-05,0.89291]
[1585773549421,109.96,6304.53,143.6,0.0446,9e-05,0.90388]
[1585773559491,110.03,6303.2,143.6,0.04459,9e-05,0.90353]
[1585773564526,110.04,6304.67,143.6,0.04474,9e-05,0.90623]
[1585773572728,110.09,6302.35,143.6,0.0446,9e-05,0.90361]
[1585773579632,110.15,6301.26,143.6,0.04459,9e-05,0.9033]
[1585773585075,110.18,6302.09,143.6,0.04471,9e-05,0.90537]
[1585773590712,110.21,6300.6,143.6,0.04463,9e-05,0.90391]
[1585773595748,110.23,6300.56,143.6,0.04465,9e-05,0.90423]
[1585773600783,110.3,6300.98,143.6,0.0448,9e-05,0.90674]
[1585773610853,110.32,6298.49,143.6,0.04462,9e-05,0.9034]
[1585773616895,110.34,6299.4,143.6,0.04474,9e-05,0.90542]
[1585773621931,110.36,6300.07,143.6,0.04482,9e-05,0.9069]
[1585773626966,110.34,6301.45,143.6,0.04491,9e-05,0.90859]
[1585773632001,110.42,6301.31,143.6,0.04503,9e-05,0.91045]
[1585773642071,110.42,6302.27,143.6,0.04512,9e-05,0.91195]
[1585773647106,110.45,6301.58,143.6,0.04509,9e-05,0.91149]
[1585773652141,110.46,6300.48,143.6,0.04502,9e-05,0.91015]
[1585773657176,110.49,6300.94,143.6,0.0451,9e-05,0.91151]
[1585773662211,110.5,6299.83,143.6,0.04502,9e-05,0.91007]
[1585773672281,110.51,6298.35,143.6,0.0449,9e-05,0.90794]
[1585773677317,110.54,6296.52,143.6,0.04479,9e-05,0.90587]
[1585773682351,110.56,6295.93,143.6,0.04477,9e-05,0.90544]
[1585773687386,110.58,6295.01,143.6,0.04472,9e-05,0.90449]
[1585773697456,110.62,6294.58,143.6,0.04474,9e-05,0.90477]
[1585773702491,110.65,6295.79,143.6,0.04489,9e-05,0.90726]
[1585773707526,110.66,6296.83,143.6,0.045,9e-05,0.9092]
[1585773712561,110.67,6296.91,143.6,0.04502,9e-05,0.90967]
[1585773719215,110.68,6299.14,143.6,0.04523,9e-05,0.91336]
[1585773724330,110.68,6301.76,143.6,0.04548,9e-05,0.91771]
[1585773732701,110.68,6305.61,143.6,0.04583,9e-05,0.92394]
[1585773737736,110.67,6306.33,143.6,0.04587,9e-05,0.92483]
[1585773747806,110.66,6307.87,143.6,0.04599,9e-05,0.92697]
[1585773752841,110.65,6308.31,143.6,0.04601,9e-05,0.92723]
[1585773757876,110.63,6307.59,143.6,0.04592,9e-05,0.92568]
[1585773767946,110.62,6307.85,143.6,0.04592,9e-05,0.92576]
[1585773772981,110.62,6307.32,143.6,0.04587,9e-05,0.92482]
[1585773779023,110.62,6306.32,143.6,0.04579,9e-05,0.92343]
[1585773784058,110.58,6306.25,143.6,0.04571,9e-05,0.92218]
[1585773789077,110.6,6305.81,143.6,0.0457,9e-05,0.92196]
[1585773799164,110.59,6305.28,143.6,0.04564,9e-05,0.9209]
[1585773804199,110.59,6305.4,143.6,0.04565,9e-05,0.92109]
[1585773809235,110.58,6305.48,143.6,0.04565,9e-05,0.92098]
[1585773819304,110.58,6306.05,143.6,0.04568,9e-05,0.92163]
[1585773829374,110.54,6312.07,143.6,0.04617,9e-05,0.93035]
[1585773834409,110.5,6315.25,143.6,0.04639,9e-05,0.93434]
[1585773839447,110.51,6316.71,143.6,0.04654,9e-05,0.9371]
[1585773847224,110.49,6317.92,143.6,0.04662,9e-05,0.93851]
[1585773854552,110.43,6321.19,143.6,0.04682,9e-05,0.94224]
[1585773862603,110.36,6326.41,143.6,0.0472,9e-05,0.9491]
[1585773869657,110.39,6322.51,143.6,0.04688,9e-05,0.94337]
[1585773871879,110.32,6322.71,143.6,0.04677,9e-05,0.94165]
[1585773872609,110.32,6322.71,143.6,0.04677,9e-05,0.94165]
[1585773879727,110.27,6322.85,143.6,0.0467,9e-05,0.94056]
[1585773889797,110.23,6323.58,143.6,0.04671,9e-05,0.94074]
[1585773894832,110.21,6322.4,143.6,0.04658,9e-05,0.93843]
[1585773899867,110.2,6321.2,143.6,0.04643,9e-05,0.93594]
[1585773904902,110.14,6323.13,143.6,0.04653,9e-05,0.93776]
[1585773909937,110.14,6322.78,143.6,0.04649,9e-05,0.93709]
[1585773920007,110.07,6325.24,143.6,0.0466,9e-05,0.93929]
[1585773925042,110.13,6324.42,143.6,0.04662,9e-05,0.93942]
[1585773930077,110.06,6326.71,143.6,0.04673,9e-05,0.9415]
[1585773935114,110.05,6327.34,143.6,0.04674,9e-05,0.94187]
[1585773940149,110.0,6328.42,143.6,0.04678,9e-05,0.94254]
[1585773950219,109.95,6328.58,143.6,0.04671,9e-05,0.94151]
[1585773955254,109.94,6329.08,143.6,0.04673,9e-05,0.94191]
[1585773960289,109.87,6330.63,143.6,0.04676,9e-05,0.94267]
[1585773965324,109.88,6331.22,143.6,0.04682,9e-05,0.94373]
[1585773970361,109.83,6332.73,143.6,0.0469,9e-05,0.94512]
[1585773980429,109.77,6340.03,143.6,0.04746,9e-05,0.95538]
[1585773985464,109.71,6340.57,143.6,0.04743,9e-05,0.95488]
[1585773990500,109.69,6341.87,143.6,0.04751,9e-05,0.95641]
[1585773995534,109.67,6344.4,143.6,0.0477,9e-05,0.95977]
[1585774022451,109.23,6378.22,143.6,0.0502,0.0001,1.00507]
[1585774030779,108.98,6376.44,143.6,0.0496,0.0001,0.99526]
[1585774051282,108.86,6348.07,143.6,0.0467,9e-05,0.94419]
[1585774053660,108.82,6345.7,143.6,0.04641,9e-05,0.93912]
[1585774054082,108.72,6346.42,143.6,0.04631,9e-05,0.93754]
[1585774058409,108.66,6349.0,143.6,0.04645,9e-05,0.94019]
[1585774073132,108.72,6346.13,143.6,0.04629,9e-05,0.93716]
[1585774079115,108.73,6345.94,143.6,0.04629,9e-05,0.93714]
[1585774089186,108.71,6354.94,143.6,0.04709,9e-05,0.95147]
[1585774094221,108.65,6356.2,143.6,0.04711,9e-05,0.95198]
[1585774099256,108.65,6358.77,143.6,0.04735,9e-05,0.95624]
[1585774104291,108.65,6358.85,143.6,0.04736,9e-05,0.95642]
[1585774109326,108.61,6360.42,143.6,0.04743,9e-05,0.95786]
[1585774124431,108.5,6365.63,143.6,0.04774,9e-05,0.96357]
[1585774129466,108.47,6367.93,143.6,0.04791,9e-05,0.96663]
[1585774139539,108.43,6359.42,143.6,0.04702,9e-05,0.95107]
[1585774149610,108.43,6355.89,143.6,0.0467,9e-05,0.94533]
[1585774154644,108.39,6357.86,143.6,0.04683,9e-05,0.94763]
[1585774164714,108.31,6356.64,143.6,0.04658,9e-05,0.94337]
[1585774173079,108.34,6358.25,143.6,0.04677,9e-05,0.94673]
[1585774179819,108.34,6357.99,143.6,0.04675,9e-05,0.94632]
[1585774184854,108.33,6358.06,143.6,0.04673,9e-05,0.94598]
[1585774189889,108.32,6358.03,143.6,0.04672,9e-05,0.94582]
[1585774195932,108.31,6357.86,143.6,0.04668,9e-05,0.94528]
[1585774200967,108.36,6355.08,143.6,0.0465,9e-05,0.94182]
[1585774216073,108.34,6346.02,143.6,0.04564,9e-05,0.9265]
[1585774221077,108.35,6345.58,143.6,0.04561,9e-05,0.92596]
[1585774226142,108.4,6343.38,143.6,0.04549,9e-05,0.92369]
[1585774231177,108.4,6342.7,143.6,0.04542,9e-05,0.92247]
[1585774238463,108.43,6342.58,143.6,0.04546,9e-05,0.92298]
[1585774239039,108.43,6342.58,143.6,0.04546,9e-05,0.92298]
[1585774246282,108.44,6342.96,143.6,0.04551,9e-05,0.9239]
[1585774251317,108.49,6343.7,143.6,0.04566,9e-05,0.92648]
[1585774261387,108.5,6343.36,143.6,0.04565,9e-05,0.92634]
[1585774266422,108.53,6343.01,143.6,0.04567,9e-05,0.92652]
[1585774271458,108.55,6343.05,143.6,0.0457,9e-05,0.92698]
[1585774276493,108.53,6344.19,143.6,0.04577,9e-05,0.92831]
[1585774291599,108.58,6345.19,143.6,0.04594,9e-05,0.93128]
[1585774296634,108.6,6345.3,143.6,0.04597,9e-05,0.9318]
[1585774301669,108.59,6345.45,143.6,0.04597,9e-05,0.93182]
[1585774306704,108.61,6346.03,143.6,0.04606,9e-05,0.93335]
[1585774311740,108.57,6347.39,143.6,0.04613,9e-05,0.93469]
[1585774321809,108.62,6349.46,143.6,0.0464,9e-05,0.93933]
[1585774326844,108.59,6350.08,143.6,0.04641,9e-05,0.9396]
[1585774331879,108.56,6351.76,143.6,0.04652,9e-05,0.94161]
[1585774336916,108.6,6352.99,143.6,0.04669,9e-05,0.94452]
[1585774346984,108.55,6354.02,143.6,0.0467,9e-05,0.94489]
[1585774352021,108.56,6354.18,143.6,0.04673,9e-05,0.94536]
[1585774357055,108.53,6354.82,143.6,0.04673,9e-05,0.94549]
[1585774367125,108.57,6347.75,143.6,0.04615,9e-05,0.93491]
[1585774382231,108.54,6346.91,143.6,0.04603,9e-05,0.93289]
[1585774387266,108.55,6347.25,143.6,0.04607,9e-05,0.93367]
[1585774392301,108.57,6347.63,143.6,0.04615,9e-05,0.9349]
[1585774402371,108.58,6348.88,143.6,0.04627,9e-05,0.93705]
[1585774407406,108.6,6348.88,143.6,0.04631,9e-05,0.93766]
[1585774412441,108.58,6348.55,143.6,0.04623,9e-05,0.93641]
[1585774417476,108.57,6348.88,143.6,0.04625,9e-05,0.93681]
[1585774428555,108.57,6349.69,143.6,0.04632,9e-05,0.93792]
[1585774433590,108.56,6353.27,143.6,0.04664,9e-05,0.94365]
[1585774438625,108.56,6353.89,143.6,0.0467,9e-05,0.94484]
[1585774448695,108.55,6353.01,143.6,0.0466,9e-05,0.94302]
[1585774453730,108.56,6351.77,143.6,0.0465,9e-05,0.94129]
[1585774458765,108.57,6350.32,143.6,0.04637,9e-05,0.93896]
[1585774463800,108.57,6348.95,143.6,0.04625,9e-05,0.93668]
[1585774468835,108.53,6349.6,143.6,0.04625,9e-05,0.9368]
[1585774478905,108.54,6350.25,143.6,0.04631,9e-05,0.93794]
[1585774483940,108.57,6349.67,143.6,0.04631,9e-05,0.93782]
[1585774488975,108.55,6348.94,143.6,0.04622,9e-05,0.93619]
[1585774494010,108.54,6348.77,143.6,0.04618,9e-05,0.93555]
[1585774499045,108.54,6348.93,143.6,0.0462,9e-05,0.93582]
[1585774509115,108.55,6349.88,143.6,0.0463,9e-05,0.9377]
[1585774514152,108.55,6350.7,143.6,0.04638,9e-05,0.93907]
[1585774519187,108.56,6350.61,143.6,0.04638,9e-05,0.93912]
[1585774524223,108.55,6350.52,143.6,0.04636,9e-05,0.93871]
[1585774529258,108.55,6351.76,143.6,0.04648,9e-05,0.94085]
[1585774540335,108.53,6351.93,143.6,0.04645,9e-05,0.94037]
[1585774545371,108.53,6352.26,143.6,0.04648,9e-05,0.94084]
[1585774551077,108.52,6353.0,143.6,0.04653,9e-05,0.94188]
[1585774556449,108.51,6353.74,143.6,0.04659,9e-05,0.94293]
[1585774561484,108.49,6356.9,143.6,0.04684,9e-05,0.94737]
[1585774571554,108.47,6360.12,143.6,0.04711,9e-05,0.9523]
[1585774576589,108.43,6360.93,143.6,0.04712,9e-05,0.95251]
[1585774581624,108.39,6362.34,143.6,0.04718,9e-05,0.95381]
[1585774591694,108.41,6358.1,143.6,0.04682,9e-05,0.94722]
[1585774596729,108.39,6353.67,143.6,0.04637,9e-05,0.93932]
[1585774601764,108.39,6352.24,143.6,0.04624,9e-05,0.93703]
[1585774606799,108.39,6352.38,143.6,0.04625,9e-05,0.93715]
[1585774616870,108.4,6352.39,143.6,0.04627,9e-05,0.93746]
[1585774623077,108.4,6351.96,143.6,0.04623,9e-05,0.93679]
[1585774629077,108.39,6352.21,143.6,0.04624,9e-05,0.93699]
[1585774640031,108.41,6353.48,143.6,0.04638,9e-05,0.93948]
[1585774640188,108.41,6353.48,143.6,0.04638,9e-05,0.93948]
[1585774647077,108.39,6354.31,143.6,0.04643,9e-05,0.94028]
[1585774657151,108.4,6354.64,143.6,0.04647,9e-05,0.94096]
[1585774660382,108.38,6355.15,143.6,0.04648,9e-05,0.94121]
[1585774663747,108.38,6356.02,143.6,0.04656,9e-05,0.94266]
[1585774669694,108.37,6359.51,143.6,0.04687,9e-05,0.9482]
[1585774675276,108.35,6361.94,143.6,0.04706,9e-05,0.9517]
[1585774680311,108.31,6363.1,143.6,0.04711,9e-05,0.95263]
[1585774685863,108.33,6363.89,143.6,0.04722,9e-05,0.95453]
[1585774691388,108.33,6361.16,143.6,0.04695,9e-05,0.94984]
[1585774695847,108.31,6360.64,143.6,0.04687,9e-05,0.94844]
[1585774701458,108.27,6359.86,143.6,0.04674,9e-05,0.94616]
[1585774706493,108.3,6359.25,143.6,0.04674,9e-05,0.94602]
[1585774721394,108.28,6352.19,143.6,0.04604,9e-05,0.93355]
[1585774726635,108.3,6352.73,143.6,0.04612,9e-05,0.935]
[1585774731670,108.3,6352.47,143.6,0.0461,9e-05,0.93463]
[1585774736706,108.32,6351.98,143.6,0.04608,9e-05,0.93428]
[1585774746776,108.33,6350.91,143.6,0.04601,9e-05,0.93287]
[1585774749451,108.34,6350.79,143.6,0.046,9e-05,0.93279]
[1585774754832,108.34,6350.73,143.6,0.046,9e-05,0.93274]
[1585774759867,108.36,6350.74,143.6,0.04604,9e-05,0.93339]
[1585774769937,108.39,6347.5,143.6,0.04578,9e-05,0.92876]
[1585774774972,108.43,6346.03,143.6,0.04571,9e-05,0.92731]
[1585774780008,108.41,6346.31,143.6,0.0457,9e-05,0.9271]
[1585774785042,108.42,6346.33,143.6,0.04571,9e-05,0.9274]
[1585774790078,108.44,6346.0,143.6,0.04573,9e-05,0.92762]
[1585774800140,108.47,6346.0,143.6,0.04578,9e-05,0.92834]
[1585774805182,108.49,6345.09,143.6,0.04572,9e-05,0.92724]
[1585774810217,108.49,6345.79,143.6,0.04579,9e-05,0.92863]
[1585774820287,108.51,6346.61,143.6,0.04589,9e-05,0.9303]
[1585774825322,108.5,6347.8,143.6,0.046,9e-05,0.93221]
[1585774830357,108.54,6349.16,143.6,0.04617,9e-05,0.93532]
[1585774835392,108.52,6350.37,143.6,0.04626,9e-05,0.93679]
[1585774840427,108.53,6351.26,143.6,0.04635,9e-05,0.93842]
[1585774850497,108.54,6351.86,143.6,0.04642,9e-05,0.93962]
[1585774855532,108.52,6353.05,143.6,0.0465,9e-05,0.94111]
[1585774866077,108.52,6354.25,143.6,0.04661,9e-05,0.94303]
[1585774871645,108.51,6354.9,143.6,0.04665,9e-05,0.94387]
[1585774881714,108.5,6355.19,143.6,0.04666,9e-05,0.94403]
[1585774886749,108.48,6355.56,143.6,0.04666,9e-05,0.94409]
[1585774893077,108.48,6356.56,143.6,0.04675,9e-05,0.94565]
[1585774898833,108.42,6359.18,143.6,0.0469,9e-05,0.94843]
[1585774908904,108.43,6361.44,143.6,0.04712,9e-05,0.95235]
[1585774913939,108.41,6362.34,143.6,0.04717,9e-05,0.95337]
[1585774918974,108.35,6364.09,143.6,0.04724,9e-05,0.9547]
[1585774924009,108.36,6364.08,143.6,0.04726,9e-05,0.95506]
[1585774929044,108.34,6363.98,143.6,0.04721,9e-05,0.95431]
[1585774931668,108.33,6363.77,143.6,0.04718,9e-05,0.95377]
[1585774940122,108.3,6363.54,143.6,0.04711,9e-05,0.95248]
[1585774946253,108.28,6362.93,143.6,0.04701,9e-05,0.95088]
[1585774946775,108.28,6362.93,143.6,0.04701,9e-05,0.95088]
[1585774955226,108.25,6363.27,143.6,0.047,9e-05,0.95064]
[1585774961268,108.24,6363.21,143.6,0.04696,9e-05,0.95005]
[1585774971338,108.21,6362.72,143.6,0.04687,9e-05,0.94852]
[1585774974220,108.2,6362.68,143.6,0.04686,9e-05,0.94828]
[1585774974944,108.2,6362.68,143.6,0.04686,9e-05,0.94828]
[1585774981408,108.19,6362.65,143.6,0.04683,9e-05,0.94792]
[1585774986444,108.19,6361.98,143.6,0.04678,9e-05,0.94685]
[1585774991977,108.18,6361.81,143.6,0.04673,9e-05,0.94616]
[1585774997521,108.17,6361.58,143.6,0.04669,9e-05,0.94548]
[1585775002556,108.16,6361.65,143.6,0.04668,9e-05,0.94529]
[1585775007591,108.17,6359.25,143.6,0.04648,9e-05,0.94167]
[1585775012627,108.15,6358.79,143.6,0.0464,9e-05,0.94022]
[1585775017662,108.14,6359.52,143.6,0.04645,9e-05,0.94113]
[1585775027732,108.15,6361.36,143.6,0.04664,9e-05,0.94453]
[1585775032767,108.15,6361.33,143.6,0.04664,9e-05,0.94452]
[1585775037803,108.14,6361.35,143.6,0.04663,9e-05,0.9443]
[1585775042837,108.14,6361.49,143.6,0.04663,9e-05,0.94431]
[1585775047872,108.13,6361.84,143.6,0.04665,9e-05,0.94483]
[1585775057944,108.12,6362.69,143.6,0.04672,9e-05,0.94598]
[1585775062977,108.1,6363.2,143.6,0.04672,9e-05,0.94618]
[1585775076101,107.93,6380.24,143.6,0.04804,0.0001,0.97008]
[1585775082338,107.96,6388.09,143.6,0.04884,0.0001,0.98418]
[1585775103257,107.75,6395.0,143.6,0.04916,0.0001,0.99027]
[1585775117131,107.51,6395.26,143.6,0.04876,0.0001,0.98393]
[1585775125167,107.46,6396.17,143.6,0.04876,0.0001,0.98411]
[1585775133467,107.61,6386.71,143.6,0.0481,0.0001,0.97192]
[1585775138502,107.61,6385.19,143.6,0.04796,0.0001,0.9694]
[1585775158643,107.26,6400.02,143.6,0.04879,0.0001,0.98505]
[1585775163423,107.23,6405.4,143.6,0.04926,0.0001,0.99358]
[1585775164227,107.23,6405.4,143.6,0.04926,0.0001,0.99358]
[1585775169721,107.16,6407.91,143.6,0.04938,0.0001,0.99578]
[1585775174756,107.1,6408.09,143.6,0.0493,0.0001,0.99453]
[1585775179792,107.06,6407.55,143.6,0.04917,0.0001,0.99238]
[1585775184827,107.01,6406.4,143.6,0.04897,0.0001,0.98901]
[1585775189862,106.94,6405.95,143.6,0.04882,0.0001,0.98652]
[1585775199970,106.81,6406.28,143.7,0.04861,0.0001,0.98315]
[1585775200037,106.81,6406.28,143.7,0.04861,0.0001,0.98315]
[1585775205974,106.84,6399.72,143.7,0.04804,0.0001,0.97287]
[1585775221715,106.72,6398.91,143.7,0.04775,0.0001,0.96803]
[1585775225618,106.67,6402.23,143.7,0.04799,0.0001,0.9724]
[1585775231149,106.65,6407.68,143.7,0.04848,0.0001,0.98118]
[1585775236184,106.66,6410.68,143.7,0.04879,0.0001,0.98674]
[1585775241220,106.61,6411.18,143.7,0.04874,0.0001,0.98596]
[1585775251290,106.54,6408.89,143.7,0.04839,0.0001,0.97992]
[1585775256325,106.48,6409.37,143.7,0.04834,0.0001,0.97923]
[1585775261360,106.48,6408.23,143.7,0.04823,0.0001,0.97729]
[1585775267402,106.44,6407.29,143.7,0.04807,0.0001,0.97442]
[1585775272437,106.41,6407.42,143.7,0.04803,0.0001,0.97387]
[1585775282507,106.37,6407.61,143.7,0.04798,0.0001,0.97304]
[1585775287542,106.39,6406.62,143.7,0.04792,0.0001,0.97191]
[1585775297612,106.32,6404.11,143.7,0.04757,0.0001,0.96583]
[1585775307682,106.3,6403.3,143.7,0.04745,0.0001,0.96376]
[1585775317753,106.28,6404.43,143.7,0.04751,0.0001,0.96492]
[1585775322787,106.27,6403.39,143.7,0.0474,0.0001,0.96304]
[1585775327822,106.27,6402.82,143.7,0.04734,0.0001,0.96195]
[1585775347968,106.3,6389.01,143.7,0.04609,9e-05,0.93945]
[1585775353003,106.31,6390.87,143.7,0.04628,9e-05,0.94276]
[1585775362189,106.32,6397.75,143.7,0.04695,9e-05,0.95478]
[1585775368108,106.36,6399.08,143.7,0.04714,9e-05,0.95806]
[1585775377961,106.35,6402.12,143.7,0.04741,0.0001,0.96291]
[1585775393283,106.34,6397.84,143.7,0.04697,9e-05,0.95516]
[1585775398318,106.34,6397.03,143.7,0.04691,9e-05,0.95404]
[1585775408388,106.33,6399.19,143.7,0.0471,9e-05,0.9574]
[1585775423493,106.36,6400.56,143.7,0.04727,0.0001,0.96035]
[1585775428528,106.34,6400.17,143.7,0.04721,0.0001,0.95935]
[1585775433548,106.34,6400.11,143.7,0.04718,0.0001,0.95885]
[1585775438598,106.34,6399.79,143.7,0.04716,0.0001,0.95844]
[1585775443633,106.34,6399.69,143.7,0.04715,0.0001,0.95826]
[1585775448668,106.34,6400.13,143.7,0.04719,0.0001,0.95902]
[1585775453703,106.33,6399.99,143.7,0.04716,0.0001,0.95854]
[1585775458738,106.32,6400.15,143.7,0.04716,0.0001,0.95858]
[1585775469815,106.33,6400.69,143.7,0.04723,0.0001,0.95966]
[1585775474850,106.33,6401.88,143.7,0.04733,0.0001,0.96158]
[1585775480892,106.32,6401.61,143.7,0.04729,0.0001,0.96089]
[1585775490962,106.32,6400.67,143.7,0.04721,0.0001,0.95933]
[1585775495997,106.32,6400.57,143.7,0.04719,0.0001,0.95893]
[1585775501032,106.31,6400.88,143.7,0.0472,0.0001,0.95922]
[1585775506068,106.3,6401.26,143.7,0.04722,0.0001,0.95969]
[1585775511077,106.31,6401.28,143.7,0.04724,0.0001,0.95988]
[1585775517077,106.31,6401.36,143.7,0.04725,0.0001,0.96013]
[1585775523077,106.3,6401.34,143.7,0.04723,0.0001,0.95972]
[1585775529077,106.3,6401.35,143.7,0.04722,0.0001,0.95969]
[1585775534265,106.3,6401.45,143.7,0.04723,0.0001,0.95984]
[1585775539300,106.29,6401.11,143.7,0.0472,0.0001,0.95926]
[1585775549371,106.29,6401.61,143.7,0.04724,0.0001,0.96001]
[1585775554406,106.27,6401.74,143.7,0.04722,0.0001,0.95958]
[1585775559441,106.29,6401.57,143.7,0.04723,0.0001,0.95978]
[1585775565077,106.28,6401.7,143.7,0.04722,0.0001,0.95967]
[1585775570518,106.28,6401.47,143.7,0.04721,0.0001,0.95941]
[1585775575553,106.28,6401.49,143.7,0.0472,0.0001,0.95921]
[1585775580588,106.28,6401.48,143.7,0.0472,0.0001,0.95921]
[1585775585623,106.27,6401.62,143.7,0.0472,0.0001,0.95934]
[1585775590659,106.28,6401.45,143.7,0.0472,0.0001,0.95926]
[1585775601077,106.28,6401.52,143.7,0.04721,0.0001,0.9594]
[1585775606770,106.28,6401.34,143.7,0.04719,0.0001,0.95907]
[1585775611805,106.29,6400.86,143.7,0.04716,0.0001,0.95847]
[1585775616840,106.3,6399.33,143.7,0.04702,9e-05,0.95604]
[1585775621875,106.29,6394.73,143.7,0.04658,9e-05,0.94804]
[1585775626910,106.29,6391.52,143.7,0.04627,9e-05,0.94259]
[1585775631945,106.32,6390.65,143.7,0.04623,9e-05,0.94182]
[1585775636980,106.37,6389.79,143.7,0.04624,9e-05,0.94188]
[1585775652077,106.43,6385.88,143.7,0.04597,9e-05,0.93686]
[1585775662155,106.49,6382.23,143.7,0.04574,9e-05,0.93254]
[1585775667190,106.51,6381.72,143.7,0.04573,9e-05,0.93233]
[1585775677261,106.62,6375.27,143.7,0.04531,9e-05,0.92438]
[1585775682296,106.63,6374.89,143.7,0.04529,9e-05,0.92404]
[1585775687331,106.61,6376.3,143.7,0.04539,9e-05,0.92582]
[1585775697401,106.71,6378.34,143.7,0.04573,9e-05,0.93178]
[1585775702436,106.77,6378.76,143.7,0.04587,9e-05,0.93413]
[1585775707471,106.78,6379.34,143.7,0.04595,9e-05,0.93543]
[1585775712506,106.81,6380.49,143.7,0.04611,9e-05,0.93827]
[1585775722576,106.84,6388.05,143.7,0.04686,9e-05,0.95159]
[1585775727611,106.82,6389.06,143.7,0.04692,9e-05,0.95284]
[1585775732646,106.83,6390.56,143.7,0.04707,9e-05,0.95545]
[1585775737681,106.82,6391.63,143.7,0.04717,9e-05,0.95715]
[1585775747751,106.82,6390.87,143.7,0.04708,9e-05,0.95565]
[1585775752786,106.81,6391.21,143.7,0.0471,9e-05,0.95597]
[1585775757821,106.81,6390.97,143.7,0.04708,9e-05,0.95571]
[1585775762856,106.82,6390.54,143.7,0.04706,9e-05,0.95524]
[1585775767893,106.79,6390.49,143.7,0.04701,9e-05,0.95443]
[1585775777961,106.81,6389.87,143.7,0.04699,9e-05,0.95393]
[1585775788032,106.82,6388.19,143.7,0.04683,9e-05,0.95114]
[1585775798101,106.83,6386.92,143.7,0.04672,9e-05,0.94908]
[1585775809178,106.83,6387.32,143.7,0.04676,9e-05,0.9498]
[1585775819249,106.84,6386.61,143.7,0.04671,9e-05,0.94889]
[1585775824283,106.84,6386.35,143.7,0.0467,9e-05,0.94863]
[1585775829318,106.85,6386.04,143.7,0.04668,9e-05,0.94828]
[1585775834353,106.87,6384.91,143.7,0.0466,9e-05,0.94692]
[1585775840395,106.87,6384.5,143.7,0.04656,9e-05,0.94618]
[1585775850466,106.93,6381.43,143.7,0.04638,9e-05,0.94281]
[1585775855501,106.92,6380.45,143.7,0.04626,9e-05,0.94063]
[1585775860536,106.92,6379.99,143.7,0.04622,9e-05,0.93997]
[1585775874275,107.02,6372.79,143.7,0.04572,9e-05,0.9306]
[1585775885711,107.06,6369.29,143.7,0.04546,9e-05,0.9259]
[1585775890746,107.08,6369.53,143.7,0.04552,9e-05,0.92697]
[1585775896788,107.13,6369.23,143.7,0.04556,9e-05,0.92761]
[1585775901823,107.16,6368.94,143.7,0.04559,9e-05,0.92806]
[1585775906858,107.19,6368.61,143.7,0.04561,9e-05,0.92825]
[1585775916928,107.25,6368.47,143.7,0.04569,9e-05,0.92957]
[1585775926998,107.29,6369.54,143.7,0.04586,9e-05,0.93253]
[1585775932034,107.31,6370.4,143.7,0.04597,9e-05,0.93445]
[1585775937068,107.35,6369.22,143.7,0.04592,9e-05,0.93342]
[1585775947138,107.38,6368.92,143.7,0.04596,9e-05,0.93392]
[1585775953180,107.41,6368.51,143.7,0.04595,9e-05,0.93382]
[1585775958215,107.42,6368.41,143.7,0.04598,9e-05,0.93417]
[1585775970077,107.47,6368.33,143.7,0.04604,9e-05,0.93523]
[1585775975334,107.49,6368.31,143.7,0.04606,9e-05,0.93549]
[1585775980369,107.5,6368.02,143.7,0.04606,9e-05,0.93544]
[1585775986412,107.52,6368.0,143.7,0.04609,9e-05,0.93589]
[1585775991431,107.53,6368.05,143.7,0.04612,9e-05,0.93639]
[1585775998497,107.55,6367.89,143.7,0.04613,9e-05,0.93665]
[1585776003531,107.57,6368.23,143.7,0.0462,9e-05,0.93776]
[1585776008566,107.59,6370.55,143.7,0.04644,9e-05,0.94197]
[1585776018636,107.59,6370.75,143.7,0.04645,9e-05,0.94229]
[1585776023671,107.59,6371.19,143.7,0.04651,9e-05,0.94326]
[1585776028706,107.6,6371.34,143.7,0.04653,9e-05,0.94357]
[1585776033741,107.59,6371.64,143.7,0.04654,9e-05,0.94371]
[1585776038776,107.6,6372.02,143.7,0.04659,9e-05,0.94467]
[1585776048846,107.6,6372.96,143.7,0.04667,9e-05,0.94616]
[1585776058917,107.6,6373.59,143.7,0.04673,9e-05,0.94719]
[1585776068987,107.59,6375.14,143.7,0.04686,9e-05,0.94947]
[1585776074022,107.57,6376.69,143.7,0.04698,9e-05,0.95175]
[1585776079057,107.57,6377.64,143.7,0.04707,9e-05,0.95328]
[1585776089128,107.51,6384.94,143.7,0.04765,0.0001,0.96383]
[1585776099198,107.49,6387.14,143.7,0.04782,0.0001,0.9668]
[1585776104233,107.45,6387.75,143.7,0.04781,0.0001,0.9668]
[1585776110275,107.43,6388.03,143.7,0.04781,0.0001,0.96677]
[1585776115310,107.41,6387.99,143.7,0.04777,0.0001,0.96611]
[1585776121214,107.39,6387.8,143.7,0.04772,0.0001,0.96535]
[1585776126388,107.35,6387.89,143.7,0.04767,0.0001,0.96444]
[1585776132077,107.34,6387.81,143.7,0.04764,0.0001,0.96396]
[1585776137465,107.33,6387.75,143.7,0.0476,0.0001,0.96341]
[1585776142500,107.29,6388.63,143.7,0.04762,0.0001,0.96384]
[1585776149551,107.26,6388.31,143.7,0.04755,0.0001,0.96265]
[1585776154586,107.25,6388.15,143.7,0.0475,0.0001,0.96182]
[1585776160627,107.23,6388.06,143.7,0.04746,9e-05,0.96111]
[1585776166669,107.21,6388.21,143.7,0.04744,9e-05,0.96074]
[1585776171704,107.2,6388.24,143.7,0.04742,9e-05,0.96052]
[1585776182781,107.14,6387.32,143.7,0.04725,9e-05,0.95756]
[1585776187816,107.16,6386.06,143.7,0.04715,9e-05,0.95571]
[1585776192852,107.18,6384.76,143.7,0.04706,9e-05,0.95414]
[1585776197887,107.15,6383.2,143.7,0.04687,9e-05,0.95079]
[1585776207957,107.15,6382.11,143.7,0.04676,9e-05,0.94881]
[1585776213077,107.16,6381.61,143.7,0.04672,9e-05,0.94814]
[1585776219034,107.15,6381.45,143.7,0.0467,9e-05,0.94776]
[1585776224069,107.16,6381.23,143.7,0.04669,9e-05,0.94751]
[1585776229104,107.16,6381.09,143.7,0.04668,9e-05,0.94737]
[1585776239174,107.18,6379.33,143.7,0.04656,9e-05,0.94504]
[1585776245216,107.19,6378.45,143.7,0.04648,9e-05,0.94372]
[1585776250251,107.2,6377.43,143.7,0.0464,9e-05,0.94217]
[1585776258792,107.22,6375.58,143.7,0.04626,9e-05,0.93973]
[1585776265357,107.24,6373.42,143.7,0.0461,9e-05,0.93672]
[1585776271399,107.26,6373.14,143.7,0.0461,9e-05,0.9366]
[1585776276434,107.29,6371.76,143.7,0.04602,9e-05,0.93522]
[1585776286505,107.32,6370.27,143.7,0.04593,9e-05,0.9334]
[1585776291539,107.31,6371.01,143.7,0.04598,9e-05,0.93432]
[1585776296574,107.37,6369.6,143.7,0.04596,9e-05,0.9338]
[1585776301609,107.38,6368.35,143.7,0.04586,9e-05,0.93204]
[1585776311679,107.42,6367.31,143.7,0.04582,9e-05,0.93126]
[1585776316714,107.46,6366.4,143.7,0.0458,9e-05,0.93084]
[1585776321750,107.47,6366.1,143.7,0.04579,9e-05,0.93052]
[1585776326785,107.5,6365.88,143.7,0.04582,9e-05,0.93095]
[1585776336854,107.53,6365.85,143.7,0.04587,9e-05,0.93181]
[1585776347931,107.58,6366.57,143.7,0.046,9e-05,0.93409]
[1585776352966,107.58,6366.67,143.7,0.04602,9e-05,0.93441]
[1585776358001,107.61,6367.33,143.7,0.04612,9e-05,0.93615]
[1585776363036,107.6,6368.93,143.7,0.04626,9e-05,0.9387]
[1585776368081,107.59,6370.45,143.7,0.04639,9e-05,0.94094]
[1585776373106,107.61,6372.92,143.7,0.04665,9e-05,0.94561]
[1585776379148,107.63,6375.56,143.7,0.04693,9e-05,0.95046]
[1585776389218,107.6,6378.11,143.7,0.04712,9e-05,0.95401]
[1585776394253,107.6,6377.66,143.7,0.04708,9e-05,0.95321]
[1585776399288,107.59,6377.12,143.7,0.04701,9e-05,0.95202]
[1585776404323,107.59,6375.98,143.7,0.0469,9e-05,0.95002]
[1585776409358,107.58,6375.93,143.7,0.04687,9e-05,0.94957]
[1585776419429,107.58,6374.68,143.7,0.04676,9e-05,0.94753]
[1585776425470,107.58,6374.37,143.7,0.04674,9e-05,0.94712]
[1585776430505,107.56,6374.01,143.7,0.04667,9e-05,0.94595]
[1585776440575,107.57,6373.88,143.7,0.04667,9e-05,0.94593]
[1585776445610,107.57,6374.03,143.7,0.04668,9e-05,0.94614]
[1585776452659,107.59,6373.53,143.7,0.04666,9e-05,0.94573]
[1585776457694,107.62,6372.17,143.7,0.04659,9e-05,0.9444]
[1585776467764,107.6,6371.51,143.7,0.0465,9e-05,0.94276]
[1585776472799,107.59,6370.73,143.7,0.04639,9e-05,0.94096]
[1585776477834,107.61,6370.15,143.7,0.04638,9e-05,0.94069]
[1585776482869,107.61,6370.2,143.7,0.04638,9e-05,0.94071]
[1585776487946,107.63,6369.95,143.7,0.04639,9e-05,0.94079]
[1585776493023,107.62,6370.19,143.7,0.04639,9e-05,0.9409]
[1585776499023,107.64,6369.35,143.7,0.04636,9e-05,0.94015]
[1585776504058,107.66,6369.43,143.7,0.04639,9e-05,0.9407]
[1585776509093,107.64,6369.87,143.7,0.04641,9e-05,0.94114]
[1585776514128,107.64,6369.86,143.7,0.0464,9e-05,0.94087]
[1585776519164,107.65,6369.69,143.7,0.0464,9e-05,0.94087]
[1585776529234,107.68,6369.44,143.7,0.04642,9e-05,0.94112]
[1585776534269,107.68,6369.4,143.7,0.04641,9e-05,0.94104]
[1585776539304,107.69,6368.98,143.7,0.0464,9e-05,0.94078]
[1585776544339,107.69,6368.68,143.7,0.04637,9e-05,0.94029]
[1585776549374,107.72,6368.21,143.7,0.04637,9e-05,0.94017]
[1585776559444,107.71,6368.31,143.7,0.04637,9e-05,0.94016]
[1585776564479,107.72,6368.47,143.7,0.0464,9e-05,0.94063]
[1585776569514,107.73,6367.51,143.7,0.04632,9e-05,0.9393]
[1585776574549,107.74,6367.35,143.7,0.04633,9e-05,0.93932]
[1585776579585,107.75,6367.27,143.7,0.04632,9e-05,0.93921]
[1585776589654,107.75,6366.89,143.7,0.04629,9e-05,0.93862]
[1585776594690,107.77,6366.6,143.7,0.0463,9e-05,0.93874]
[1585776599725,107.77,6366.57,143.7,0.0463,9e-05,0.93881]
[1585776604760,107.8,6366.05,143.7,0.0463,9e-05,0.93868]
[1585776609795,107.8,6365.96,143.7,0.04629,9e-05,0.93856]
[1585776619865,107.82,6365.89,143.7,0.04631,9e-05,0.93888]
[1585776624901,107.81,6365.7,143.7,0.04629,9e-05,0.93843]
[1585776630077,107.82,6365.7,143.7,0.04631,9e-05,0.93874]
[1585776635977,107.84,6365.32,143.7,0.04629,9e-05,0.93836]
[1585776641013,107.85,6364.78,143.7,0.04625,9e-05,0.93772]
[1585776651077,107.86,6364.77,143.7,0.04628,9e-05,0.93806]
[1585776656117,107.87,6364.31,143.7,0.04625,9e-05,0.93752]
[1585776661152,107.89,6363.65,143.7,0.04622,9e-05,0.93701]
[1585776666187,107.89,6363.07,143.7,0.04616,9e-05,0.93598]
[1585776671222,107.9,6362.61,143.7,0.04613,9e-05,0.93539]
[1585776672460,107.91,6362.43,143.7,0.04614,9e-05,0.93543]
[1585776677133,107.91,6362.07,143.7,0.04611,9e-05,0.93491]
[1585776682299,107.93,6361.25,143.7,0.04605,9e-05,0.93395]
[1585776687334,107.93,6360.95,143.7,0.04604,9e-05,0.93364]
[1585776692369,107.96,6360.46,143.7,0.04602,9e-05,0.93331]
[1585776697404,107.99,6358.1,143.7,0.04587,9e-05,0.93045]
[1585776712510,108.04,6353.86,143.7,0.04555,9e-05,0.92456]
[1585776717546,108.05,6353.41,143.7,0.04554,9e-05,0.92435]
[1585776722581,108.09,6353.94,143.7,0.04564,9e-05,0.92607]
[1585776727616,108.12,6353.33,143.7,0.04563,9e-05,0.92582]
[1585776732616,108.14,6353.17,143.7,0.04566,9e-05,0.92624]
[1585776737686,108.14,6353.36,143.7,0.04568,9e-05,0.9266]
[1585776742721,108.17,6353.45,143.7,0.04573,9e-05,0.92742]
[1585776747756,108.18,6353.52,143.7,0.04576,9e-05,0.92791]
[1585776752791,108.2,6353.72,143.7,0.04579,9e-05,0.92847]
[1585776757826,108.2,6354.74,143.7,0.0459,9e-05,0.93036]
[1585776767896,108.23,6360.32,143.7,0.04645,9e-05,0.9402]
[1585776772932,108.23,6362.56,143.7,0.04667,9e-05,0.94405]
[1585776777966,108.22,6363.2,143.7,0.04672,9e-05,0.94491]
[1585776783001,108.22,6362.78,143.7,0.04667,9e-05,0.94413]
[1585776788036,108.22,6362.74,143.7,0.04667,9e-05,0.94412]
[1585776803141,108.21,6361.75,143.7,0.04656,9e-05,0.94213]
[1585776808177,108.21,6361.41,143.7,0.04652,9e-05,0.94144]
[1585776813212,108.2,6361.49,143.7,0.04651,9e-05,0.94133]
[1585776818247,108.21,6361.4,143.7,0.04651,9e-05,0.9413]
[1585776828320,108.2,6361.09,143.7,0.04647,9e-05,0.94058]
[1585776834077,108.21,6360.85,143.7,0.04647,9e-05,0.94046]
[1585776844432,108.21,6359.91,143.7,0.04637,9e-05,0.93882]
[1585776849467,108.22,6358.81,143.7,0.0463,9e-05,0.93739]
[1585776859537,108.23,6357.5,143.7,0.04619,9e-05,0.93551]
[1585776864572,108.23,6357.22,143.7,0.04616,9e-05,0.93502]
[1585776870077,108.23,6357.26,143.7,0.04617,9e-05,0.93514]
[1585776876078,108.24,6357.25,143.7,0.04618,9e-05,0.93518]
[1585776881691,108.24,6357.5,143.7,0.0462,9e-05,0.93555]
[1585776891761,108.26,6357.55,143.7,0.04624,9e-05,0.93621]
[1585776896798,108.27,6357.03,143.7,0.0462,9e-05,0.93547]
[1585776901831,108.27,6357.41,143.7,0.04624,9e-05,0.93623]
[1585776906866,108.27,6357.81,143.7,0.04627,9e-05,0.93677]
[1585776916936,108.29,6357.85,143.7,0.04632,9e-05,0.93762]
[1585776921972,108.29,6358.42,143.7,0.04636,9e-05,0.93832]
[1585776927007,108.29,6358.25,143.7,0.04636,9e-05,0.93829]
[1585776932043,108.3,6358.12,143.7,0.04634,9e-05,0.93802]
[1585776937077,108.31,6358.08,143.7,0.04635,9e-05,0.93813]
[1585776947147,108.3,6358.36,143.7,0.04637,9e-05,0.93854]
[1585776952182,108.31,6358.45,143.7,0.04639,9e-05,0.93876]
[1585776957217,108.31,6358.51,143.7,0.04639,9e-05,0.93886]
[1585776962252,108.31,6358.14,143.7,0.04636,9e-05,0.93829]
[1585776967288,108.3,6358.93,143.7,0.04643,9e-05,0.93946]
[1585776979372,108.3,6359.87,143.7,0.04651,9e-05,0.94101]
[1585776985414,108.31,6359.68,143.7,0.04651,9e-05,0.94087]
[1585776990449,108.3,6359.54,143.7,0.04648,9e-05,0.94043]
[1585776995485,108.3,6359.38,143.7,0.04646,9e-05,0.94011]
[1585777000519,108.31,6359.5,143.7,0.04648,9e-05,0.94032]
[1585777010589,108.31,6359.37,143.7,0.04648,9e-05,0.94028]
[1585777015625,108.31,6359.96,143.7,0.04652,9e-05,0.94114]
[1585777021668,108.3,6359.95,143.7,0.04651,9e-05,0.94089]
[1585777026701,108.28,6360.53,143.7,0.04653,9e-05,0.94132]
[1585777031736,108.31,6360.27,143.7,0.04656,9e-05,0.94175]
[1585777041813,108.3,6360.53,143.7,0.04656,9e-05,0.9418]
[1585777046841,108.29,6360.14,143.7,0.04651,9e-05,0.94096]
[1585777051876,108.31,6358.69,143.7,0.0464,9e-05,0.93896]
[1585777056911,108.31,6357.73,143.7,0.04632,9e-05,0.93741]
[1585777061946,108.29,6357.6,143.7,0.04627,9e-05,0.9367]
[1585777072016,108.3,6356.35,143.7,0.04618,9e-05,0.93494]
[1585777077051,108.33,6355.59,143.7,0.04616,9e-05,0.93448]
[1585777082086,108.31,6355.96,143.7,0.04615,9e-05,0.93451]
[1585777087121,108.33,6356.22,143.7,0.0462,9e-05,0.93534]
[1585777102226,108.34,6357.74,143.7,0.04636,9e-05,0.93808]
[1585777107261,108.34,6358.04,143.7,0.04639,9e-05,0.93868]
[1585777112296,108.35,6357.96,143.7,0.04639,9e-05,0.93866]
[1585777117331,108.34,6358.29,143.7,0.04641,9e-05,0.93901]
[1585777127401,108.35,6358.39,143.7,0.04643,9e-05,0.93924]
[1585777132436,108.34,6358.9,143.7,0.04647,9e-05,0.94]
[1585777137472,108.33,6359.14,143.7,0.04648,9e-05,0.9402]
[1585777142507,108.35,6359.12,143.7,0.04649,9e-05,0.94048]
[1585777147543,108.34,6359.39,143.7,0.04652,9e-05,0.94089]
[1585777157614,108.33,6359.77,143.7,0.04653,9e-05,0.94113]
[1585777162650,108.33,6360.28,143.7,0.04658,9e-05,0.94204]
[1585777167685,108.33,6360.37,143.7,0.04658,9e-05,0.94211]
[1585777172720,108.32,6360.81,143.7,0.0466,9e-05,0.94244]
[1585777177755,108.32,6361.24,143.7,0.04664,9e-05,0.94311]
[1585777187825,108.3,6362.52,143.7,0.04672,9e-05,0.94459]
[1585777192860,108.29,6363.32,143.7,0.04679,9e-05,0.94585]
[1585777197895,108.29,6363.83,143.7,0.04683,9e-05,0.94657]
[1585777202931,108.28,6364.87,143.7,0.04691,9e-05,0.9481]
[1585777207984,108.27,6365.36,143.7,0.04694,9e-05,0.94863]
[1585777210526,108.27,6365.4,143.7,0.04695,9e-05,0.9487]
[1585777212258,108.25,6365.58,143.7,0.04694,9e-05,0.94857]
[1585777223089,108.21,6371.24,143.7,0.0474,9e-05,0.95695]
[1585777227095,108.19,6372.33,143.7,0.04747,9e-05,0.95817]
[1585777227820,108.19,6372.33,143.7,0.04747,9e-05,0.95817]
[1585777236977,108.16,6373.93,143.7,0.04756,9e-05,0.95984]
[1585777242297,108.1,6374.97,143.7,0.04755,9e-05,0.9599]
[1585777248265,108.09,6375.74,143.7,0.0476,9e-05,0.96086]
[1585777253300,108.07,6376.06,143.7,0.0476,9e-05,0.9609]
[1585777258335,108.05,6375.98,143.7,0.04756,9e-05,0.96017]
[1585777263370,108.01,6376.34,143.7,0.04753,9e-05,0.95979]
[1585777268406,108.0,6376.29,143.7,0.04751,9e-05,0.95935]
[1585777278476,107.91,6379.03,143.7,0.04762,9e-05,0.9616]
[1585777283511,107.92,6378.55,143.7,0.04759,9e-05,0.96099]
[1585777288546,107.89,6378.35,143.7,0.04753,9e-05,0.96005]
[1585777293581,107.87,6378.41,143.7,0.04749,9e-05,0.95939]
[1585777298616,107.84,6378.92,143.7,0.04748,9e-05,0.95928]
[1585777308687,107.8,6379.55,143.7,0.04748,9e-05,0.95942]
[1585777313722,107.78,6379.68,143.7,0.04746,9e-05,0.9591]
[1585777318757,107.77,6380.0,143.7,0.04746,9e-05,0.95916]
[1585777328827,107.73,6380.52,143.7,0.04744,9e-05,0.95895]
[1585777334870,107.71,6380.47,143.7,0.0474,9e-05,0.9583]
[1585777339904,107.69,6380.94,143.7,0.04742,9e-05,0.9586]
[1585777349974,107.67,6378.98,143.7,0.04721,9e-05,0.95488]
[1585777355009,107.65,6378.0,143.7,0.04707,9e-05,0.95242]
[1585777360044,107.65,6377.37,143.7,0.047,9e-05,0.95131]
[1585777365077,107.63,6377.46,143.7,0.04698,9e-05,0.95095]
[1585777370115,107.64,6375.71,143.7,0.04683,9e-05,0.94825]
[1585777380184,107.62,6375.63,143.7,0.04679,9e-05,0.94761]
[1585777385219,107.62,6375.69,143.7,0.0468,9e-05,0.9478]
[1585777390254,107.62,6375.53,143.7,0.04678,9e-05,0.94747]
[1585777401072,107.62,6374.65,143.7,0.04671,9e-05,0.94605]
[1585777406367,107.61,6374.55,143.7,0.04669,9e-05,0.94575]
[1585777411402,107.61,6373.92,143.7,0.04662,9e-05,0.94452]
[1585777416437,107.62,6373.08,143.7,0.04656,9e-05,0.94339]
[1585777426507,107.64,6372.16,143.7,0.04649,9e-05,0.94216]
[1585777431542,107.63,6372.18,143.7,0.04648,9e-05,0.94194]
[1585777436577,107.64,6371.99,143.7,0.04649,9e-05,0.94207]
[1585777441612,107.65,6371.69,143.7,0.04646,9e-05,0.94164]
[1585777451682,107.66,6370.36,143.7,0.04636,9e-05,0.93977]
[1585777456717,107.67,6370.61,143.7,0.04641,9e-05,0.94055]
[1585777467794,107.68,6370.72,143.7,0.04642,9e-05,0.94086]
[1585777477864,107.69,6371.69,143.7,0.04652,9e-05,0.94257]
[1585777482899,107.7,6371.53,143.7,0.04653,9e-05,0.94262]
[1585777487934,107.69,6371.9,143.7,0.04656,9e-05,0.94318]
[1585777492969,107.71,6371.83,143.7,0.04658,9e-05,0.94357]
[1585777503040,107.7,6372.52,143.7,0.04663,9e-05,0.94443]
[1585777508076,107.7,6372.3,143.7,0.04661,9e-05,0.94401]
[1585777513110,107.7,6372.32,143.7,0.04661,9e-05,0.9441]
[1585777518145,107.71,6372.48,143.7,0.04664,9e-05,0.94462]
[1585777523180,107.72,6372.29,143.7,0.04663,9e-05,0.94439]
[1585777529222,107.72,6372.66,143.7,0.04667,9e-05,0.94504]
[1585777534257,107.71,6372.84,143.7,0.04666,9e-05,0.94494]
[1585777540300,107.71,6373.41,143.7,0.04672,9e-05,0.94602]
[1585777550369,107.7,6374.21,143.7,0.04677,9e-05,0.94688]
[1585777555405,107.71,6373.9,143.7,0.04677,9e-05,0.94686]
[1585777560439,107.7,6374.19,143.7,0.04678,9e-05,0.94707]
[1585777565474,107.7,6374.37,143.7,0.04679,9e-05,0.94729]
[1585777570509,107.68,6374.96,143.7,0.04681,9e-05,0.9477]
[1585777580580,107.69,6374.99,143.7,0.04683,9e-05,0.94794]
[1585777585614,107.69,6374.8,143.7,0.04681,9e-05,0.94759]
[1585777590649,107.68,6374.78,143.7,0.0468,9e-05,0.94749]
[1585777595684,107.66,6375.06,143.7,0.04679,9e-05,0.9473]
[1585777600719,107.68,6374.88,143.7,0.0468,9e-05,0.94742]
[1585777606761,107.68,6374.96,143.7,0.0468,9e-05,0.94746]
[1585777611796,107.68,6374.92,143.7,0.0468,9e-05,0.94745]
[1585777616832,107.67,6374.98,143.7,0.04678,9e-05,0.94721]
[1585777621867,107.66,6374.92,143.7,0.04677,9e-05,0.94705]
[1585777631937,107.66,6374.84,143.7,0.04676,9e-05,0.94684]
[1585777636972,107.66,6374.88,143.7,0.04677,9e-05,0.94699]
[1585777642008,107.66,6374.9,143.7,0.04676,9e-05,0.94688]
[1585777647043,107.66,6374.84,143.7,0.04676,9e-05,0.94676]
[1585777652079,107.65,6374.83,143.7,0.04674,9e-05,0.9465]
[1585777662150,107.65,6375.51,143.7,0.0468,9e-05,0.94756]
[1585777667186,107.65,6375.57,143.7,0.0468,9e-05,0.94752]
[1585777672220,107.64,6375.5,143.7,0.04679,9e-05,0.94729]
[1585777682290,107.65,6375.49,143.7,0.0468,9e-05,0.94745]
[1585777687325,107.64,6375.54,143.7,0.04679,9e-05,0.94737]
[1585777693367,107.64,6375.52,143.7,0.04678,9e-05,0.94727]
[1585777704077,107.64,6375.04,143.7,0.04674,9e-05,0.94646]
[1585777709479,107.63,6374.72,143.7,0.04669,9e-05,0.94564]
[1585777715521,107.64,6374.71,143.7,0.0467,9e-05,0.94566]
[1585777720556,107.63,6374.67,143.7,0.04669,9e-05,0.94553]
[1585777731077,107.64,6374.71,143.7,0.04669,9e-05,0.94565]
[1585777737077,107.64,6374.73,143.7,0.04669,9e-05,0.94564]
[1585777742710,107.64,6374.87,143.7,0.04671,9e-05,0.94593]
[1585777748752,107.64,6375.06,143.7,0.04674,9e-05,0.94637]
[1585777753787,107.63,6374.89,143.7,0.0467,9e-05,0.94584]
[1585777759829,107.64,6374.92,143.7,0.04672,9e-05,0.94602]
[1585777764864,107.63,6375.28,143.7,0.04675,9e-05,0.94655]
[1585777769899,107.63,6375.03,143.7,0.04672,9e-05,0.94603]
[1585777780976,107.63,6374.92,143.7,0.0467,9e-05,0.94578]
[1585777786012,107.64,6374.91,143.7,0.0467,9e-05,0.9458]
[1585777791046,107.64,6374.8,143.7,0.0467,9e-05,0.94569]
[1585777801116,107.63,6374.93,143.7,0.0467,9e-05,0.94577]
[1585777806151,107.64,6374.75,143.7,0.0467,9e-05,0.94575]
[1585777811186,107.63,6374.78,143.7,0.04669,9e-05,0.94551]
[1585777821257,107.64,6374.55,143.7,0.04667,9e-05,0.94522]
[1585777826293,107.64,6374.39,143.7,0.04666,9e-05,0.94506]
[1585777831328,107.65,6374.55,143.7,0.04668,9e-05,0.94532]
[1585777836364,107.63,6374.44,143.7,0.04665,9e-05,0.94483]
[1585777841398,107.64,6373.57,143.7,0.04659,9e-05,0.94363]
[1585777851469,107.66,6370.18,143.7,0.0463,9e-05,0.93848]
[1585777856503,107.66,6369.26,143.7,0.04622,9e-05,0.93698]
[1585777861538,107.68,6368.7,143.7,0.0462,9e-05,0.9366]
[1585777866573,107.7,6367.42,143.7,0.04611,9e-05,0.93491]
[1585777871608,107.71,6366.97,143.7,0.04608,9e-05,0.93439]
[1585777881678,107.73,6367.28,143.7,0.04614,9e-05,0.9354]
[1585777886713,107.74,6367.78,143.7,0.04621,9e-05,0.9367]
[1585777892755,107.76,6367.85,143.7,0.04625,9e-05,0.93721]
[1585777902825,107.8,6366.89,143.7,0.04621,9e-05,0.93652]
[1585777907860,107.8,6366.19,143.7,0.04615,9e-05,0.93545]
[1585777912896,107.8,6365.91,143.7,0.04613,9e-05,0.935]
[1585777922966,107.84,6364.92,143.7,0.04609,9e-05,0.93433]
[1585777928000,107.95,6361.77,143.7,0.04598,9e-05,0.93202]
[1585777933035,107.92,6358.81,143.7,0.04566,9e-05,0.92643]
[1585777938070,107.91,6357.82,143.7,0.04555,9e-05,0.92443]
[1585777943106,107.89,6359.01,143.7,0.04563,9e-05,0.92589]
[1585777953175,107.97,6359.57,143.7,0.04581,9e-05,0.9288]
[1585777958210,107.97,6359.95,143.7,0.04585,9e-05,0.92964]
[1585777963245,108.0,6359.8,143.7,0.04588,9e-05,0.93005]
[1585777973315,108.05,6359.08,143.7,0.0459,9e-05,0.93034]
[1585777978350,108.07,6358.25,143.7,0.04585,9e-05,0.92929]
[1585777988420,108.09,6357.65,143.7,0.04583,9e-05,0.92893]
[1585777998490,108.12,6356.94,143.7,0.04582,9e-05,0.92869]
[1585778003526,108.15,6356.72,143.7,0.04585,9e-05,0.92913]
[1585778008560,108.13,6357.55,143.7,0.04589,9e-05,0.9298]
[1585778018630,108.2,6356.67,143.7,0.04592,9e-05,0.93021]
[1585778023665,108.2,6356.81,143.7,0.04594,9e-05,0.93048]
[1585778028700,108.21,6357.14,143.7,0.04597,9e-05,0.9311]
[1585778038770,108.24,6358.37,143.7,0.04613,9e-05,0.93393]
[1585778043815,108.26,6357.76,143.7,0.04611,9e-05,0.93351]
[1585778048840,108.26,6357.46,143.7,0.04608,9e-05,0.93295]
[1585778053875,108.27,6357.33,143.7,0.04609,9e-05,0.93306]
[1585778058910,108.27,6357.43,143.7,0.0461,9e-05,0.93329]
[1585778068112,108.3,6357.24,143.7,0.04614,9e-05,0.93381]
[1585778074016,108.31,6356.81,143.7,0.0461,9e-05,0.93314]
[1585778079050,108.32,6357.2,143.7,0.04615,9e-05,0.93396]
[1585778089122,108.34,6356.87,143.7,0.04615,9e-05,0.93395]
[1585778094155,108.34,6356.84,143.7,0.04616,9e-05,0.93412]
[1585778099191,108.35,6356.61,143.7,0.04615,9e-05,0.93393]
[1585778109261,108.36,6357.09,143.7,0.04621,9e-05,0.93498]
[1585778114296,108.37,6357.05,143.7,0.04622,9e-05,0.93509]
[1585778119339,108.35,6357.37,143.7,0.04623,9e-05,0.93525]
[1585778124375,108.38,6357.69,143.7,0.04629,9e-05,0.9364]
[1585778129409,108.38,6358.2,143.7,0.04634,9e-05,0.93722]
[1585778140486,108.37,6359.19,143.7,0.04642,9e-05,0.93855]
[1585778145523,108.39,6359.76,143.7,0.0465,9e-05,0.93996]
[1585778150557,108.36,6360.07,143.7,0.04648,9e-05,0.93977]
[1585778160627,108.37,6368.88,143.7,0.04731,9e-05,0.95456]
[1585778165662,108.35,6370.08,143.7,0.0474,9e-05,0.95605]
[1585778170697,108.33,6371.18,143.7,0.04746,9e-05,0.95732]
[1585778180226,108.27,6370.74,143.7,0.04734,9e-05,0.95517]
[1585778190838,108.23,6370.72,143.7,0.04727,9e-05,0.95405]
[1585778195872,108.22,6370.8,143.7,0.04724,9e-05,0.95354]
[1585778200907,108.2,6370.75,143.7,0.04721,9e-05,0.95304]
[1585778210978,108.17,6370.77,143.7,0.04715,9e-05,0.95213]
[1585778216013,108.17,6369.52,143.7,0.04704,9e-05,0.95013]
[1585778221047,108.15,6369.34,143.7,0.04699,9e-05,0.94929]
[1585778231117,108.13,6367.63,143.7,0.04679,9e-05,0.94591]
[1585778236152,108.12,6367.49,143.7,0.04677,9e-05,0.94551]
[1585778241188,108.12,6367.51,143.7,0.04677,9e-05,0.94542]
[1585778246223,108.11,6367.21,143.7,0.04673,9e-05,0.94475]
[1585778251258,108.11,6366.63,143.7,0.04667,9e-05,0.94369]
[1585778261328,108.07,6365.3,143.7,0.04647,9e-05,0.9402]
[1585778266363,108.11,6365.39,143.7,0.04654,9e-05,0.94146]
[1585778271398,108.12,6365.34,143.7,0.04655,9e-05,0.94159]
[1585778281468,108.11,6365.41,143.7,0.04655,9e-05,0.94154]
[1585778286503,108.13,6365.05,143.7,0.04655,9e-05,0.94154]
[1585778291538,108.11,6364.98,143.7,0.0465,9e-05,0.94076]
[1585778296573,108.11,6365.07,143.7,0.04652,9e-05,0.94108]
[1585778301608,108.11,6365.09,143.7,0.04652,9e-05,0.94105]
[1585778311678,108.12,6365.79,143.7,0.04659,9e-05,0.94223]
[1585778316713,108.08,6366.42,143.7,0.04658,9e-05,0.94225]
[1585778321749,108.11,6366.32,143.7,0.04662,9e-05,0.94285]
[1585778326784,108.11,6366.36,143.7,0.04662,9e-05,0.94286]
[1585778331819,108.11,6366.29,143.7,0.04661,9e-05,0.94272]
[1585778341889,108.11,6365.72,143.7,0.04657,9e-05,0.94196]
[1585778347970,108.1,6365.46,143.7,0.04654,9e-05,0.94131]
[1585778353006,108.11,6365.22,143.7,0.04653,9e-05,0.94116]
[1585778358041,108.11,6365.04,143.7,0.04651,9e-05,0.94081]
[1585778368112,108.1,6364.99,143.7,0.04648,9e-05,0.9403]
[1585778373149,108.11,6364.78,143.7,0.04648,9e-05,0.94029]
[1585778378181,108.12,6364.72,143.7,0.04648,9e-05,0.94033]
[1585778383217,108.11,6364.83,143.7,0.04648,9e-05,0.94027]
[1585778393286,108.11,6365.09,143.7,0.04651,9e-05,0.94073]
[1585778399328,108.12,6364.82,143.7,0.0465,9e-05,0.94057]
[1585778404363,108.1,6365.47,143.7,0.04652,9e-05,0.94107]
[1585778409398,108.07,6368.66,143.7,0.04677,9e-05,0.94562]
[1585778419468,108.06,6376.63,143.7,0.0475,9e-05,0.95852]
[1585778424503,108.05,6382.21,143.7,0.04802,0.0001,0.96778]
[1585778429538,108.02,6383.79,143.7,0.04811,0.0001,0.96946]
[1585778444643,107.88,6387.38,143.7,0.04822,0.0001,0.97172]
[1585778454714,107.7,6399.51,143.7,0.04908,0.0001,0.98742]
[1585778469819,107.62,6401.66,143.7,0.04915,0.0001,0.98889]
[1585778474854,107.55,6401.99,143.7,0.04906,0.0001,0.98751]
[1585778479889,107.49,6401.84,143.7,0.04895,0.0001,0.98572]
[1585778484924,107.49,6401.75,143.7,0.04894,0.0001,0.98551]
[1585778489959,107.43,6398.48,143.7,0.04852,0.0001,0.97831]
[1585778500030,107.37,6390.67,143.7,0.04766,0.0001,0.96323]
[1585778510100,107.28,6395.52,143.7,0.04797,0.0001,0.9689]
[1585778515136,107.3,6391.81,143.7,0.04765,0.0001,0.96316]
[1585778520170,107.27,6389.71,143.7,0.04741,9e-05,0.95891]
[1585778530240,107.25,6389.02,143.7,0.04729,9e-05,0.957]
[1585778543984,107.23,6385.81,143.7,0.04695,9e-05,0.95098]
[1585778551388,107.2,6386.51,143.7,0.04697,9e-05,0.95127]
[1585778556422,107.23,6385.94,143.7,0.04696,9e-05,0.9511]
[1585778561457,107.21,6385.83,143.7,0.04692,9e-05,0.95034]
[1585778571527,107.22,6386.77,143.7,0.04702,9e-05,0.95225]
[1585778576562,107.21,6386.69,143.7,0.04701,9e-05,0.95194]
[1585778581597,107.22,6385.96,143.7,0.04696,9e-05,0.95106]
[1585778586632,107.21,6384.97,143.7,0.04684,9e-05,0.94892]
[1585778591667,107.21,6385.15,143.7,0.04687,9e-05,0.94942]
[1585778601737,107.22,6385.8,143.7,0.04693,9e-05,0.9506]
[1585778606772,107.17,6387.69,143.7,0.04703,9e-05,0.95254]
[1585778611807,107.2,6388.17,143.7,0.04712,9e-05,0.95405]
[1585778621877,107.18,6388.7,143.7,0.04714,9e-05,0.95435]
[1585778627919,107.18,6388.65,143.7,0.04713,9e-05,0.95428]
[1585778632955,107.17,6388.89,143.7,0.04713,9e-05,0.95431]
[1585778643025,107.16,6389.66,143.7,0.04719,9e-05,0.95533]
[1585778648060,107.15,6389.98,143.7,0.04721,9e-05,0.95566]
[1585778654102,107.16,6389.44,143.7,0.04717,9e-05,0.95498]
[1585778654468,107.16,6389.44,143.7,0.04717,9e-05,0.95498]
[1585778656395,107.19,6388.77,143.7,0.04716,9e-05,0.9547]
[1585778656399,107.19,6388.77,143.7,0.04716,9e-05,0.9547]
[1585778662158,107.18,6388.55,143.7,0.04712,9e-05,0.95402]
[1585778672228,107.15,6388.7,143.7,0.04708,9e-05,0.95333]
[1585778676112,107.16,6388.64,143.7,0.04708,9e-05,0.95334]
[1585778686326,107.32,6389.22,143.7,0.04742,9e-05,0.9589]
[1585778691361,107.39,6389.51,143.7,0.04756,0.0001,0.96129]
[1585778696396,107.46,6389.09,143.7,0.04764,0.0001,0.96246]
[1585778701154,107.51,6388.81,143.7,0.04769,0.0001,0.96325]
[1585778701166,107.51,6388.81,143.7,0.04769,0.0001,0.96325]
[1585778706466,107.48,6388.27,143.7,0.0476,0.0001,0.96168]
[1585778711503,107.49,6388.12,143.7,0.04759,0.0001,0.96152]
[1585778721572,107.45,6388.32,143.7,0.04754,0.0001,0.96077]
[1585778726606,107.44,6388.2,143.7,0.04751,0.0001,0.96027]
[1585778731641,107.41,6388.3,143.7,0.04748,9e-05,0.9597]
[1585778741711,107.38,6388.2,143.7,0.0474,9e-05,0.95846]
[1585778746746,107.37,6388.31,143.7,0.04739,9e-05,0.95836]
[1585778751781,107.35,6388.16,143.7,0.04736,9e-05,0.95783]
[1585778761851,107.33,6388.39,143.7,0.04734,9e-05,0.95746]
[1585778766886,107.32,6388.25,143.7,0.04731,9e-05,0.95694]
[1585778771921,107.3,6388.88,143.7,0.04734,9e-05,0.95753]
[1585778776956,107.29,6388.57,143.7,0.0473,9e-05,0.95688]
[1585778781991,107.27,6388.04,143.7,0.04722,9e-05,0.95543]
[1585778782478,107.27,6388.04,143.7,0.04722,9e-05,0.95543]
[1585778788033,107.36,6386.85,143.7,0.04725,9e-05,0.95585]
[1585778793068,107.43,6386.77,143.7,0.04735,9e-05,0.95735]
[1585778798103,107.52,6386.21,143.7,0.04745,9e-05,0.95893]
[1585778803138,107.58,6386.37,143.7,0.04757,0.0001,0.96093]
[1585778808174,107.65,6386.31,143.7,0.04768,0.0001,0.96265]
[1585778813236,107.72,6386.21,143.7,0.04779,0.0001,0.96437]
[1585778818245,107.78,6386.03,143.7,0.04787,0.0001,0.96567]
[1585778823279,107.84,6385.87,143.7,0.04797,0.0001,0.96719]
[1585778826974,107.88,6385.76,143.7,0.04801,0.0001,0.96788]
[1585778827429,107.86,6385.83,143.7,0.04799,0.0001,0.96764]
[1585778833349,107.83,6385.08,143.7,0.04787,0.0001,0.96552]
[1585778843419,107.78,6385.12,143.7,0.04778,0.0001,0.96406]
[1585778848454,107.75,6385.18,143.7,0.04774,0.0001,0.96348]
[1585778853490,107.73,6384.94,143.7,0.04767,0.0001,0.96224]
[1585778858524,107.7,6385.05,143.7,0.04763,0.0001,0.96163]
[1585778868595,107.68,6383.7,143.7,0.04747,9e-05,0.95878]
[1585778869758,107.67,6383.46,143.7,0.04743,9e-05,0.95813]
[1585778875643,107.76,6380.17,143.7,0.04727,9e-05,0.95502]
[1585778881685,107.84,6380.33,143.7,0.04742,9e-05,0.95747]
[1585778886720,107.92,6380.06,143.7,0.04753,9e-05,0.95924]
[1585778891755,107.96,6380.12,143.7,0.04761,9e-05,0.96048]
[1585778901825,108.16,6374.1,143.7,0.04737,9e-05,0.95582]
[1585778906860,108.18,6370.22,143.7,0.04704,9e-05,0.94978]
[1585778911895,108.28,6369.89,143.7,0.04716,9e-05,0.95169]
[1585778916930,108.31,6370.34,143.7,0.04727,9e-05,0.95351]
[1585778927001,108.45,6370.58,143.7,0.04752,9e-05,0.95763]
[1585778932035,108.51,6370.23,143.7,0.04759,9e-05,0.95867]
[1585778937070,108.54,6371.05,143.7,0.04771,9e-05,0.96073]
[1585778942105,108.62,6370.85,143.7,0.04783,9e-05,0.96272]
[1585778947140,108.66,6370.93,143.7,0.04791,9e-05,0.96392]
[1585778952175,108.7,6373.97,143.7,0.04825,0.0001,0.96996]
[1585778958077,108.76,6375.82,143.7,0.04854,0.0001,0.97484]
[1585778964076,108.82,6376.19,143.7,0.04867,0.0001,0.97694]
[1585778969294,108.85,6375.38,143.7,0.04864,0.0001,0.9764]
[1585778974330,108.87,6375.05,143.7,0.04864,0.0001,0.97633]
[1585778979364,108.9,6375.25,143.7,0.04871,0.0001,0.9775]
[1585778984399,108.93,6375.18,143.7,0.04875,0.0001,0.97812]
[1585778989434,108.95,6375.96,143.7,0.04886,0.0001,0.97992]
[1585778994471,108.98,6376.42,143.7,0.04896,0.0001,0.98158]
[1585778999506,108.98,6377.89,143.7,0.04911,0.0001,0.9842]
[1585779004541,109.02,6377.35,143.7,0.04911,0.0001,0.9842]
[1585779009576,109.04,6377.71,143.7,0.04918,0.0001,0.98531]
[1585779019646,109.03,6384.63,143.7,0.04984,0.0001,0.9969]
[1585779024681,109.05,6384.26,143.7,0.04984,0.0001,0.9969]
[1585779029716,109.07,6382.26,143.7,0.04968,0.0001,0.99412]
[1585779034751,109.06,6380.73,143.7,0.04949,0.0001,0.9908]
[1585779039787,109.06,6380.89,143.7,0.04952,0.0001,0.99126]
[1585779044822,109.07,6380.7,143.7,0.04952,0.0001,0.9912]
[1585779049857,109.08,6380.47,143.7,0.04952,0.0001,0.99114]
[1585779054892,109.09,6380.44,143.7,0.04953,0.0001,0.99127]
[1585779060077,109.11,6380.45,143.7,0.04955,0.0001,0.99169]
[1585779065969,109.11,6379.71,143.7,0.04948,0.0001,0.99044]
[1585779071004,109.13,6377.44,143.7,0.04931,0.0001,0.9873]
[1585779076039,109.14,6375.69,143.7,0.04914,0.0001,0.98443]
[1585779081074,109.15,6376.06,143.7,0.04921,0.0001,0.98548]
[1585779086110,109.16,6376.29,143.7,0.04925,0.0001,0.98618]
[1585779091144,109.18,6376.2,143.7,0.04926,0.0001,0.98624]
[1585779097186,109.19,6376.6,143.7,0.04932,0.0001,0.98727]
[1585779102222,109.2,6376.12,143.7,0.04929,0.0001,0.98685]
[1585779107256,109.22,6375.73,143.7,0.04928,0.0001,0.98661]
[1585779112292,109.23,6375.62,143.7,0.04929,0.0001,0.98665]
[1585779117326,109.24,6375.48,143.7,0.0493,0.0001,0.98683]
[1585779122361,109.28,6374.96,143.7,0.0493,0.0001,0.98683]
[1585779127397,109.28,6374.09,143.7,0.04923,0.0001,0.98548]
[1585779132431,109.27,6374.16,143.7,0.04922,0.0001,0.98542]
[1585779137466,109.3,6373.82,143.7,0.04923,0.0001,0.98542]
[1585779142501,109.3,6373.83,143.7,0.04924,0.0001,0.98555]
[1585779147537,109.32,6373.7,143.7,0.04925,0.0001,0.98578]
[1585779152572,109.32,6373.76,143.7,0.04926,0.0001,0.98593]
[1585779157607,109.32,6374.71,143.7,0.04935,0.0001,0.98753]
[1585779162643,109.35,6374.44,143.7,0.04937,0.0001,0.98774]
[1585779167677,109.36,6374.06,143.7,0.04935,0.0001,0.98741]
[1585779172712,109.36,6373.97,143.7,0.04934,0.0001,0.98723]
[1585779177747,109.37,6375.94,143.7,0.04956,0.0001,0.99099]
[1585779182782,109.38,6376.2,143.7,0.04959,0.0001,0.99156]
[1585779187817,109.38,6376.19,143.7,0.04959,0.0001,0.99159]
[1585779192853,109.38,6376.11,143.7,0.04959,0.0001,0.99152]
[1585779197887,109.37,6377.47,143.7,0.0497,0.0001,0.99355]
[1585779202922,109.39,6378.25,143.7,0.04982,0.0001,0.9955]
[1585779207960,109.38,6378.67,143.7,0.04983,0.0001,0.99572]
[1585779212992,109.38,6378.64,143.7,0.04982,0.0001,0.99553]
[1585779218027,109.38,6378.55,143.7,0.04981,0.0001,0.9954]
[1585779223062,109.42,6376.99,143.7,0.04973,0.0001,0.99382]
[1585779228078,109.39,6376.12,143.7,0.04959,0.0001,0.99144]
[1585779233132,109.38,6375.8,143.7,0.04954,0.0001,0.9907]
[1585779238167,109.39,6375.61,143.7,0.04954,0.0001,0.99068]
[1585779244210,109.39,6375.82,143.7,0.04957,0.0001,0.99112]
[1585779249245,109.39,6376.4,143.7,0.04963,0.0001,0.99217]
[1585779254280,109.39,6377.71,143.7,0.04976,0.0001,0.9944]
[1585779259315,109.4,6378.04,143.7,0.0498,0.0001,0.99507]
[1585779264350,109.38,6378.28,143.7,0.04979,0.0001,0.99497]
[1585779269385,109.4,6377.82,143.7,0.04977,0.0001,0.9946]
[1585779275427,109.39,6377.9,143.7,0.04976,0.0001,0.99444]
[1585779281469,109.38,6377.95,143.7,0.04975,0.0001,0.9943]
[1585779286504,109.39,6377.36,143.7,0.04971,0.0001,0.99357]
[1585779291539,109.39,6377.0,143.7,0.04967,0.0001,0.99285]
[1585779296574,109.4,6376.43,143.7,0.04963,0.0001,0.99215]
[1585779301609,109.39,6376.77,143.7,0.04966,0.0001,0.99265]
[1585779306644,109.4,6379.64,143.7,0.04994,0.0001,0.99753]
[1585779311679,109.38,6380.78,143.7,0.05002,0.0001,0.99902]
[1585779316714,109.37,6381.42,143.7,0.05007,0.0001,0.99994]
[1585779321749,109.36,6381.91,143.7,0.0501,0.0001,1.0005]
[1585779326784,109.35,6383.61,143.7,0.05025,0.0001,1.0032]
[1585779331821,109.36,6383.55,143.7,0.05024,0.0001,1.00299]
[1585779337864,109.33,6383.62,143.7,0.05021,0.0001,1.00247]
[1585779347933,109.31,6384.37,143.7,0.05025,0.0001,1.0032]
[1585779353976,109.29,6384.67,143.7,0.05023,0.0001,1.00298]
[1585779359010,109.29,6384.77,143.7,0.05025,0.0001,1.00334]
[1585779364045,109.27,6384.69,143.7,0.05021,0.0001,1.00259]
[1585779369077,109.26,6385.3,143.7,0.05025,0.0001,1.0034]
[1585779374115,109.25,6386.18,143.7,0.05031,0.0001,1.00449]
[1585779379151,109.21,6387.91,143.7,0.05042,0.0001,1.0064]
[1585779384185,109.21,6389.0,143.7,0.05052,0.0001,1.0083]
[1585779389220,109.2,6389.27,143.7,0.05053,0.0001,1.00843]
[1585779394255,109.18,6389.3,143.7,0.0505,0.0001,1.00796]
[1585779399290,109.17,6389.06,143.7,0.05045,0.0001,1.00712]
[1585779404325,109.16,6388.71,143.7,0.05041,0.0001,1.00633]
[1585779409360,109.14,6388.76,143.7,0.05038,0.0001,1.00595]
[1585779414395,109.13,6388.88,143.7,0.05037,0.0001,1.00585]
[1585779419431,109.11,6389.84,143.7,0.05044,0.0001,1.00698]
[1585779424466,109.1,6390.22,143.7,0.05046,0.0001,1.00735]
[1585779429501,109.08,6390.89,143.7,0.05047,0.0001,1.00777]
[1585779434536,109.07,6390.97,143.7,0.05048,0.0001,1.0078]
[1585779444606,109.04,6392.1,143.7,0.05054,0.0001,1.00894]
[1585779449641,109.02,6392.01,143.7,0.05048,0.0001,1.00808]
[1585779454676,108.9,6394.31,143.7,0.05049,0.0001,1.00859]
[1585779459711,108.97,6397.66,143.7,0.05095,0.0001,1.01637]
[1585779464746,108.96,6400.27,143.7,0.05119,0.0001,1.0206]
[1585779469781,108.88,6404.52,143.7,0.05148,0.0001,1.02593]
[1585779474816,108.89,6405.33,143.7,0.05157,0.0001,1.02747]
[1585779479851,108.87,6404.05,143.7,0.05142,0.0001,1.02486]
[1585779484930,108.84,6402.19,143.7,0.05118,0.0001,1.02073]
[1585779489965,108.8,6399.2,143.7,0.05082,0.0001,1.01446]
[1585779495000,108.77,6398.14,143.7,0.05066,0.0001,1.01174]
[1585779500035,108.76,6398.12,143.7,0.05063,0.0001,1.0114]
[1585779505070,108.74,6397.15,143.7,0.0505,0.0001,1.00918]
[1585779510077,108.74,6396.09,143.7,0.0504,0.0001,1.00743]
[1585779515141,108.74,6395.51,143.7,0.05033,0.0001,1.00607]
[1585779520176,108.71,6395.57,143.7,0.0503,0.0001,1.00559]
[1585779525211,108.71,6395.64,143.7,0.0503,0.0001,1.0056]
[1585779530246,108.69,6395.76,143.7,0.05028,0.0001,1.00529]
[1585779535281,108.64,6398.22,143.7,0.05044,0.0001,1.00821]
[1585779540317,108.65,6401.73,143.7,0.05079,0.0001,1.01436]
[1585779545351,108.63,6404.06,143.7,0.051,0.0001,1.01804]
[1585779550386,108.61,6404.71,143.7,0.05101,0.0001,1.01841]
[1585779555421,108.59,6405.16,143.7,0.05102,0.0001,1.01867]
[1585779560456,108.64,6403.74,143.7,0.05097,0.0001,1.01758]
[1585779565491,108.57,6402.85,143.7,0.05077,0.0001,1.01425]
[1585779570526,108.54,6402.54,143.7,0.05069,0.0001,1.01294]
[1585779575561,108.53,6402.7,143.7,0.05067,0.0001,1.01264]
[1585779580596,108.52,6403.54,143.7,0.05074,0.0001,1.01387]
[1585779585631,108.51,6403.9,143.7,0.05075,0.0001,1.01414]
[1585779590666,108.49,6404.7,143.7,0.0508,0.0001,1.01494]
[1585779595701,108.45,6405.94,143.7,0.05085,0.0001,1.01602]
[1585779600736,108.44,6407.68,143.7,0.051,0.0001,1.01871]
[1585779605771,108.44,6408.8,143.7,0.05112,0.0001,1.0207]
[1585779610806,108.4,6408.82,143.7,0.05106,0.0001,1.01982]
[1585779615841,108.38,6408.9,143.7,0.05104,0.0001,1.01943]
[1585779621077,108.35,6409.25,143.7,0.05101,0.0001,1.01902]
[1585779626918,108.33,6409.54,143.7,0.051,0.0001,1.01898]
[1585779631953,108.31,6410.26,143.7,0.05103,0.0001,1.01955]
[1585779636989,108.3,6410.33,143.7,0.05103,0.0001,1.01947]
[1585779643488,107.91,6428.25,143.7,0.05213,0.0001,1.03986]
[1585779644305,108.26,6428.02,143.7,0.05273,0.0001,1.04934]
[1585779647484,107.93,6441.49,143.7,0.05353,0.0001,1.06417]
[1585779648416,108.17,6441.5,143.7,0.05396,0.0001,1.07091]
[1585779653090,108.19,6445.16,143.7,0.05437,0.0001,1.07792]
[1585779653978,108.08,6446.72,143.7,0.05433,0.0001,1.07764]
[1585779654042,108.08,6446.72,143.7,0.05433,0.0001,1.07764]
[1585779660984,108.11,6457.03,143.7,0.05548,0.00011,1.0973]
[1585779665867,108.34,6448.41,143.7,0.05499,0.0001,1.08819]
[1585779670347,108.03,6447.64,143.7,0.05434,0.0001,1.07795]
[1585779676263,108.03,6442.56,143.7,0.05381,0.0001,1.0687]
[1585779678060,108.05,6441.87,143.7,0.05378,0.0001,1.06809]
[1585779678305,107.94,6443.42,143.7,0.05375,0.0001,1.06786]
[1585779681310,107.98,6448.75,143.7,0.05436,0.0001,1.07843]
[1585779692375,107.93,6447.25,143.7,0.05412,0.0001,1.0743]
[1585779695177,107.93,6448.32,143.7,0.05424,0.0001,1.07633]
[1585779703008,107.94,6446.23,143.7,0.05402,0.0001,1.07262]
[1585779703394,107.94,6446.23,143.7,0.05402,0.0001,1.07262]
[1585779706538,107.89,6450.05,143.7,0.05435,0.0001,1.07832]
[1585779709239,107.87,6452.01,143.7,0.0545,0.0001,1.08106]
[1585779709242,107.87,6452.01,143.7,0.0545,0.0001,1.08106]
[1585779710651,107.89,6452.33,143.7,0.05457,0.0001,1.08222]
[1585779710949,107.89,6452.33,143.7,0.05457,0.0001,1.08222]
[1585779712524,107.84,6453.34,143.7,0.05459,0.0001,1.08276]
[1585779712796,107.84,6453.34,143.7,0.05459,0.0001,1.08276]
[1585779714632,107.89,6452.75,143.7,0.05462,0.0001,1.08314]
[1585779719122,107.87,6451.87,143.7,0.05448,0.0001,1.08078]
[1585779719344,107.87,6451.87,143.7,0.05448,0.0001,1.08078]
[1585779720868,107.75,6453.7,143.7,0.05447,0.0001,1.08094]
[1585779724635,107.82,6456.22,143.7,0.05485,0.00011,1.08731]
[1585779730641,107.82,6457.73,143.7,0.05502,0.00011,1.09013]
[1585779735676,107.77,6455.3,143.7,0.05467,0.0001,1.08427]
[1585779740711,107.73,6453.74,143.7,0.05443,0.0001,1.0803]
[1585779741299,107.73,6453.74,143.7,0.05443,0.0001,1.0803]
[1585779741314,107.73,6453.74,143.7,0.05443,0.0001,1.0803]
[1585779747281,107.72,6452.48,143.7,0.05428,0.0001,1.07771]
[1585779748452,107.7,6452.52,143.7,0.05426,0.0001,1.07737]
[1585779750180,107.62,6454.21,143.7,0.05429,0.0001,1.07813]
[1585779751517,107.6,6456.33,143.7,0.05446,0.0001,1.08117]
[1585779753045,107.68,6456.02,143.7,0.05457,0.0001,1.08278]
[1585779758837,107.66,6459.01,143.7,0.05485,0.00011,1.08771]
[1585779763872,107.64,6459.31,143.7,0.05485,0.00011,1.08772]
[1585779768907,107.48,6462.93,143.7,0.05494,0.00011,1.08973]
[1585779771777,107.53,6464.4,143.7,0.05518,0.00011,1.09371]
[1585779781998,107.45,6479.11,143.7,0.0566,0.00011,1.11851]
[1585779792068,107.34,6480.93,143.7,0.0566,0.00011,1.11872]
[1585779793512,107.38,6479.57,143.7,0.05652,0.00011,1.1173]
[1585779799117,107.26,6474.09,143.7,0.05571,0.00011,1.10372]
[1585779804641,107.28,6470.1,143.7,0.05532,0.00011,1.09698]
[1585779810195,107.11,6468.5,143.7,0.05485,0.00011,1.08935]
[1585779811642,107.17,6468.62,143.7,0.05496,0.00011,1.09106]
[1585779817244,107.15,6470.83,143.7,0.05515,0.00011,1.0944]
[1585779822279,107.1,6469.3,143.7,0.05491,0.00011,1.0904]
[1585779825274,107.1,6467.37,143.7,0.0547,0.00011,1.08676]
[1585779830335,107.03,6466.17,143.7,0.05445,0.00011,1.0825]
[1585779835370,107.06,6465.21,143.7,0.0544,0.00011,1.08161]
[1585779840405,107.03,6466.44,143.7,0.05448,0.00011,1.08306]
[1585779845442,107.01,6467.41,143.7,0.05454,0.00011,1.08414]
[1585779850476,107.03,6467.91,143.7,0.05463,0.00011,1.0857]
[1585779852611,107.01,6468.11,143.7,0.05462,0.00011,1.08555]
[1585779858532,106.89,6469.94,143.7,0.05459,0.00011,1.08546]
[1585779860192,106.99,6469.85,143.7,0.05476,0.00011,1.088]
[1585779860927,106.94,6470.64,143.7,0.05476,0.00011,1.08813]
[1585779860943,106.94,6470.64,143.7,0.05476,0.00011,1.08813]
[1585779860966,106.94,6470.64,143.7,0.05476,0.00011,1.08813]
[1585779866164,106.94,6473.83,143.7,0.05509,0.00011,1.09392]
[1585779871504,106.88,6476.11,143.7,0.05523,0.00011,1.09652]
[1585779876660,106.87,6474.59,143.7,0.05503,0.00011,1.09307]
[1585779881695,106.86,6475.69,143.7,0.05513,0.00011,1.09489]
[1585779886432,106.83,6476.13,143.7,0.05512,0.00011,1.09478]
[1585779891765,106.79,6478.61,143.7,0.05532,0.00011,1.09826]
[1585779897520,106.62,6484.67,143.7,0.05566,0.00011,1.10457]
[1585779902842,106.57,6500.24,143.7,0.05725,0.00011,1.13215]
[1585779903412,106.57,6500.24,143.7,0.05725,0.00011,1.13215]
[1585779903724,106.57,6500.24,143.7,0.05725,0.00011,1.13215]
[1585779912345,106.6,6506.37,143.7,0.05797,0.00011,1.14448]
[1585779922982,106.41,6498.55,143.7,0.05677,0.00011,1.12436]
[1585779925177,106.37,6498.31,143.7,0.05666,0.00011,1.12261]
[1585779929708,106.34,6496.6,143.7,0.05641,0.00011,1.1185]
[1585779935066,106.23,6497.53,143.7,0.05631,0.00011,1.117]
[1585779940101,106.22,6499.44,143.7,0.0565,0.00011,1.12022]
[1585779945138,106.27,6496.26,143.7,0.05625,0.00011,1.11579]
[1585779950174,106.23,6491.95,143.7,0.0557,0.00011,1.10639]
[1585779965279,106.11,6473.63,143.7,0.05353,0.0001,1.06927]
[1585779968698,106.2,6473.12,143.7,0.05365,0.0001,1.07097]
[1585779968700,106.2,6473.12,143.7,0.05365,0.0001,1.07097]
[1585779969621,106.22,6471.98,143.7,0.05356,0.0001,1.06945]
[1585779969625,106.22,6471.98,143.7,0.05356,0.0001,1.06945]
[1585779969885,106.22,6471.98,143.7,0.05356,0.0001,1.06945]
[1585779969887,106.22,6471.98,143.7,0.05356,0.0001,1.06945]
[1585779969998,106.22,6471.98,143.7,0.05356,0.0001,1.06945]
[1585779970001,106.22,6471.98,143.7,0.05356,0.0001,1.06945]
[1585779970692,106.22,6470.9,143.7,0.05345,0.0001,1.0675]
[1585779970696,106.22,6470.9,143.7,0.05345,0.0001,1.0675]
[1585779970786,106.22,6470.9,143.7,0.05345,0.0001,1.0675]
[1585779970789,106.22,6470.9,143.7,0.05345,0.0001,1.0675]
[1585779980384,106.21,6470.19,143.7,0.05336,0.0001,1.06601]
[1585779980888,106.21,6470.19,143.7,0.05336,0.0001,1.06601]
[1585779980891,106.21,6470.19,143.7,0.05336,0.0001,1.06601]
[1585779981836,106.22,6470.03,143.7,0.05336,0.0001,1.06592]
[1585779981958,106.22,6470.03,143.7,0.05336,0.0001,1.06592]
[1585779984364,106.21,6471.66,143.7,0.05351,0.0001,1.06863]
[1585779989447,106.21,6473.45,143.7,0.05371,0.0001,1.072]
[1585779994482,106.24,6474.0,143.7,0.05381,0.0001,1.07372]
[1585779998807,106.24,6474.59,143.7,0.05386,0.0001,1.07459]
[1585780004552,106.26,6472.74,143.7,0.05372,0.0001,1.07195]
[1585780005714,106.27,6472.47,143.7,0.0537,0.0001,1.07173]
[1585780006431,106.27,6472.47,143.7,0.0537,0.0001,1.07173]
[1585780006434,106.27,6472.47,143.7,0.0537,0.0001,1.07173]
[1585780009858,106.34,6471.53,143.7,0.05374,0.0001,1.0721]
[1585780009861,106.34,6471.53,143.7,0.05374,0.0001,1.0721]
[1585780015630,106.26,6472.26,143.7,0.05366,0.0001,1.07098]
[1585780020276,106.27,6473.77,143.7,0.05384,0.0001,1.07407]
[1585780020316,106.27,6473.77,143.7,0.05384,0.0001,1.07407]
[1585780020607,106.27,6473.77,143.7,0.05384,0.0001,1.07407]
[1585780025699,106.24,6478.82,143.7,0.05432,0.00011,1.08245]
[1585780030734,106.27,6479.73,143.7,0.05447,0.00011,1.085]
[1585780035769,106.25,6480.04,143.7,0.05445,0.00011,1.08484]
[1585780036295,106.25,6480.04,143.7,0.05445,0.00011,1.08484]
[1585780039147,106.18,6481.89,143.7,0.05452,0.00011,1.08623]
[1585780049867,106.26,6485.69,143.7,0.05508,0.00011,1.09566]
[1585780054902,106.26,6483.14,143.7,0.0548,0.00011,1.0907]
[1585780064972,106.21,6478.02,143.7,0.05417,0.00011,1.07989]
[1585780069275,106.23,6475.66,143.7,0.05395,0.00011,1.07614]
[1585780069285,106.23,6475.66,143.7,0.05395,0.00011,1.07614]
[1585780069550,106.23,6475.66,143.7,0.05395,0.00011,1.07614]
[1585780069679,106.23,6475.66,143.7,0.05395,0.00011,1.07614]
[1585780075042,106.2,6475.55,143.7,0.05389,0.0001,1.07506]
[1585780076701,106.25,6474.68,143.7,0.0539,0.0001,1.07514]
[1585780076704,106.25,6474.68,143.7,0.0539,0.0001,1.07514]
[1585780085389,106.22,6473.8,143.7,0.05375,0.0001,1.07257]
[1585780088272,106.18,6476.18,143.7,0.05393,0.00011,1.07583]
[1585780094175,106.23,6480.83,143.7,0.0545,0.00011,1.08556]
[1585780099210,106.23,6481.74,143.7,0.0546,0.00011,1.08731]
[1585780100811,106.22,6481.79,143.7,0.05458,0.00011,1.08707]
[1585780105907,106.25,6478.32,143.7,0.05428,0.00011,1.08175]
[1585780106615,106.25,6477.62,143.7,0.05419,0.00011,1.08027]
[1585780112301,106.21,6477.13,143.7,0.05407,0.00011,1.07818]
[1585780118780,106.23,6476.32,143.7,0.05401,0.00011,1.07712]
[1585780124385,106.18,6481.15,143.7,0.05443,0.00011,1.08458]
[1585780129420,106.21,6482.84,143.7,0.05468,0.00011,1.08873]
[1585780139490,106.2,6477.67,143.7,0.0541,0.00011,1.07871]
[1585780144525,106.15,6478.56,143.7,0.0541,0.00011,1.07892]
[1585780144984,106.15,6478.56,143.7,0.0541,0.00011,1.07892]
[1585780150568,106.19,6479.65,143.7,0.0543,0.00011,1.08231]
[1585780151559,106.19,6479.65,143.7,0.0543,0.00011,1.08231]
[1585780161647,106.19,6485.05,143.7,0.05487,0.00011,1.09208]
[1585780166680,106.15,6485.21,143.7,0.05481,0.00011,1.09122]
[1585780172722,106.13,6485.05,143.7,0.05475,0.00011,1.09018]
[1585780177757,106.16,6483.93,143.7,0.05469,0.00011,1.08904]
[1585780182792,106.16,6481.52,143.7,0.05444,0.00011,1.0847]
[1585780187827,106.14,6481.53,143.7,0.0544,0.00011,1.08402]
[1585780189896,106.13,6481.4,143.7,0.05437,0.00011,1.08362]
[1585780190727,106.13,6481.4,143.7,0.05437,0.00011,1.08362]
[1585780190732,106.13,6481.4,143.7,0.05437,0.00011,1.08362]
[1585780195883,106.12,6481.26,143.7,0.05433,0.00011,1.08296]
[1585780200918,106.17,6479.24,143.7,0.05421,0.00011,1.08064]
[1585780204172,106.09,6479.28,143.7,0.05407,0.00011,1.0785]
[1585780204185,106.09,6479.28,143.7,0.05407,0.00011,1.0785]
[1585780208311,106.1,6480.72,143.7,0.05424,0.00011,1.08138]
[1585780219044,106.08,6487.0,143.7,0.05486,0.00011,1.0923]
[1585780224077,106.1,6486.92,143.7,0.05489,0.00011,1.09276]
[1585780229114,106.09,6486.09,143.7,0.05479,0.00011,1.09096]
[1585780234149,106.05,6486.41,143.7,0.05474,0.00011,1.0902]
[1585780239185,106.03,6486.61,143.7,0.05473,0.00011,1.09011]
[1585780244219,106.03,6486.78,143.7,0.05475,0.00011,1.09041]
[1585780249254,106.03,6487.75,143.7,0.05484,0.00011,1.09203]
[1585780254289,106.01,6486.54,143.7,0.05468,0.00011,1.08935]
[1585780259324,105.99,6485.96,143.7,0.05457,0.00011,1.08753]
[1585780264359,105.99,6486.39,143.7,0.05462,0.00011,1.0883]
[1585780270401,105.98,6486.89,143.7,0.05467,0.00011,1.08914]
[1585780275436,105.98,6486.99,143.7,0.05467,0.00011,1.08921]
[1585780285506,105.93,6494.63,143.7,0.0554,0.00011,1.10194]
[1585780290541,105.88,6496.9,143.7,0.05555,0.00011,1.10476]
[1585780295577,105.86,6497.29,143.7,0.05554,0.00011,1.10463]
[1585780303092,105.69,6515.27,143.7,0.05717,0.00011,1.1332]
[1585780304030,105.79,6515.85,143.7,0.05742,0.00011,1.13722]
[1585780324075,105.72,6521.87,143.7,0.05797,0.00011,1.14676]
[1585780349954,105.47,6551.63,143.7,0.06085,0.00011,1.19665]
[1585780357577,105.39,6542.22,143.7,0.0596,0.00011,1.17572]
[1585780357907,105.39,6542.22,143.7,0.0596,0.00011,1.17572]
[1585780358186,105.38,6541.77,143.7,0.05953,0.00011,1.17441]
[1585780359265,105.6,6536.16,143.7,0.05932,0.00011,1.17027]
[1585780359933,105.6,6536.16,143.7,0.05932,0.00011,1.17027]
[1585780361665,105.43,6533.13,143.7,0.05866,0.00011,1.15945]
[1585780361742,105.43,6533.13,143.7,0.05866,0.00011,1.15945]
[1585780362890,105.32,6532.35,143.7,0.05835,0.00011,1.15457]
[1585780385324,105.0,6528.42,143.7,0.0573,0.00011,1.13752]
[1585780390611,105.02,6524.16,143.7,0.05688,0.00011,1.13014]
[1585780392382,105.04,6520.09,143.7,0.05647,0.00011,1.12303]
[1585780399428,104.85,6515.34,143.7,0.0556,0.00011,1.10862]
[1585780399468,104.85,6515.34,143.7,0.0556,0.00011,1.10862]
[1585780401107,104.94,6513.54,143.7,0.05556,0.00011,1.10765]
[1585780402989,104.85,6513.69,143.7,0.05542,0.00011,1.1055]
[1585780413396,104.79,6510.43,143.7,0.05495,0.00011,1.09751]
[1585780423468,104.86,6505.61,143.7,0.05455,0.00011,1.09033]
[1585780428503,104.78,6507.41,143.7,0.0546,0.00011,1.09147]
[1585780438578,104.82,6512.94,143.7,0.05527,0.00011,1.10292]
[1585780443609,104.79,6516.41,143.7,0.0556,0.00011,1.10868]
[1585780448644,104.66,6525.08,143.7,0.05629,0.00011,1.12104]
[1585780458714,104.68,6528.57,143.7,0.05671,0.00011,1.12827]
[1585780473820,104.56,6529.22,143.7,0.05655,0.00011,1.12572]
[1585780482526,104.57,6521.85,143.7,0.05576,0.00011,1.11204]
[1585780487947,104.48,6517.7,143.7,0.05514,0.00011,1.10162]
[1585780493959,104.45,6520.99,143.7,0.05544,0.00011,1.10693]
[1585780498994,104.47,6522.9,143.7,0.05569,0.00011,1.11117]
[1585780504029,104.43,6522.66,143.7,0.05559,0.00011,1.10959]
[1585780509064,104.4,6526.49,143.7,0.05594,0.00011,1.11575]
[1585780514099,104.38,6532.84,143.7,0.0566,0.00011,1.12725]
[1585780519134,104.39,6533.69,143.7,0.05671,0.00011,1.12903]
[1585780524170,104.35,6532.93,143.7,0.05655,0.00011,1.12636]
[1585780529204,104.3,6533.77,143.7,0.05655,0.00011,1.1265]
[1585780534239,104.28,6533.37,143.7,0.05647,0.00011,1.1252]
[1585780544309,104.23,6528.56,143.7,0.05584,0.00011,1.1144]
[1585780549344,104.2,6528.3,143.7,0.05577,0.00011,1.11324]
[1585780554379,104.2,6525.81,143.7,0.05548,0.00011,1.10839]
[1585780559414,104.21,6520.02,143.7,0.05488,0.00011,1.09786]
[1585780564449,104.18,6518.95,143.7,0.05471,0.00011,1.09491]
[1585780569484,104.16,6522.85,143.7,0.05508,0.00011,1.10153]
[1585780579554,104.19,6524.9,143.7,0.05537,0.00011,1.10636]
[1585780584589,104.17,6526.36,143.7,0.0555,0.00011,1.10864]
[1585780589624,104.15,6527.16,143.7,0.05554,0.00011,1.10943]
[1585780594659,104.16,6526.93,143.7,0.05552,0.00011,1.1091]
[1585780599694,104.14,6527.35,143.7,0.05553,0.00011,1.10928]
[1585780604729,104.14,6527.59,143.7,0.05555,0.00011,1.10971]
[1585780609764,104.12,6528.16,143.7,0.05558,0.00011,1.1103]
[1585780614799,104.12,6528.79,143.7,0.05564,0.00011,1.11135]
[1585780620077,104.05,6532.14,143.7,0.05589,0.00011,1.11579]
[1585780625876,104.04,6534.0,143.7,0.05606,0.00011,1.11884]
[1585780630911,104.03,6537.96,143.7,0.05649,0.00011,1.12625]
[1585780635946,103.96,6542.07,143.7,0.05681,0.00011,1.13201]
[1585780646016,103.94,6544.12,143.7,0.05699,0.00011,1.13508]
[1585780651055,103.95,6539.99,143.7,0.05654,0.00011,1.1274]
[1585780656077,103.9,6539.79,143.7,0.05643,0.00011,1.1256]
[1585780666160,103.82,6536.44,143.7,0.0559,0.00011,1.11668]
[1585780671195,103.8,6537.74,143.7,0.05601,0.00011,1.11859]
[1585780676230,103.79,6539.28,143.7,0.05617,0.00011,1.12142]
[1585780681265,103.76,6542.23,143.7,0.05643,0.00011,1.12597]
[1585780691335,103.72,6542.92,143.7,0.05643,0.00011,1.12614]
[1585780701405,103.56,6558.08,143.7,0.05782,0.00011,1.1505]
[1585780702678,103.53,6560.11,143.7,0.05798,0.00011,1.15341]
[1585780703017,103.53,6560.11,143.7,0.05798,0.00011,1.15341]
[1585780703270,103.53,6560.11,143.7,0.05798,0.00011,1.15341]
[1585780708454,103.62,6569.2,143.7,0.05918,0.00011,1.17379]
[1585780716269,103.53,6580.15,143.7,0.06027,0.00012,1.19263]
[1585780728595,103.65,6561.33,143.7,0.05835,0.00011,1.15942]
[1585780731246,103.57,6554.78,143.7,0.05746,0.00011,1.14435]
[1585780734268,103.51,6554.2,143.7,0.05728,0.00011,1.14135]
[1585780744707,103.57,6564.74,143.7,0.05859,0.00011,1.16362]
[1585780752324,103.61,6562.36,143.7,0.05839,0.00011,1.16017]
[1585780759812,103.63,6555.7,143.7,0.05768,0.00011,1.14788]
[1585780761463,103.68,6554.78,143.7,0.05766,0.00011,1.14747]
[1585780761674,103.68,6554.78,143.7,0.05766,0.00011,1.14747]
[1585780762592,103.71,6553.38,143.7,0.05756,0.00011,1.14561]
[1585780767868,103.61,6551.71,143.7,0.05718,0.00011,1.1394]
[1585780772903,103.51,6555.49,143.7,0.05741,0.00011,1.14358]
[1585780773629,103.51,6555.49,143.7,0.05741,0.00011,1.14358]
[1585780776684,103.53,6558.1,143.7,0.05774,0.00011,1.14928]
[1585780780396,103.52,6556.61,143.7,0.05756,0.00011,1.14617]
[1585780785995,103.43,6567.5,143.7,0.0586,0.00011,1.16431]
[1585780805755,103.46,6604.06,143.7,0.06293,0.00012,1.23786]
[1585780826275,102.98,6580.92,143.7,0.05926,0.00011,1.17704]
[1585780837319,102.85,6567.85,143.7,0.0575,0.00011,1.14717]
[1585780844145,102.73,6574.03,143.7,0.05798,0.00011,1.15567]
[1585780851452,102.77,6569.59,143.7,0.05756,0.00011,1.14833]
[1585780856487,102.7,6574.72,143.7,0.058,0.00011,1.15608]
[1585780861522,102.61,6574.05,143.7,0.05775,0.00011,1.15208]
[1585780866557,102.62,6571.37,143.7,0.05745,0.00011,1.14697]
[1585780871592,102.55,6573.89,143.7,0.05762,0.00011,1.14996]
[1585780876627,102.51,6574.33,143.7,0.05759,0.00011,1.14962]
[1585780881662,102.47,6572.6,143.7,0.05731,0.00011,1.14498]
[1585780886697,102.34,6578.67,143.7,0.05774,0.00011,1.15278]
[1585780891732,102.19,6586.86,143.7,0.05836,0.00011,1.16391]
[1585780898247,102.25,6590.61,143.7,0.05893,0.00011,1.17337]
[1585780900576,102.18,6597.7,143.7,0.0596,0.00012,1.18513]
[1585780900957,102.1,6601.22,143.7,0.05986,0.00012,1.1898]
[1585780911872,102.14,6596.8,143.7,0.05941,0.00012,1.182]
[1585780921942,102.01,6589.44,143.7,0.0583,0.00011,1.16345]
[1585780926977,101.91,6592.76,143.7,0.0585,0.00011,1.1671]
[1585780942082,101.79,6593.36,143.7,0.05832,0.00011,1.16439]
[1585780947117,101.74,6593.8,143.7,0.05827,0.00011,1.1637]
[1585780952152,101.7,6595.14,143.7,0.05835,0.00011,1.16517]
[1585780957187,101.73,6591.89,143.7,0.05803,0.00011,1.15952]
[1585780967257,101.58,6579.78,143.7,0.05636,0.00011,1.13118]
[1585780977327,101.67,6575.45,143.7,0.05606,0.00011,1.1256]
[1585780982362,101.61,6573.86,143.7,0.05576,0.00011,1.12063]
[1585780987397,101.62,6573.25,143.7,0.05572,0.00011,1.1199]
[1585781002503,101.78,6554.53,143.7,0.05397,0.00011,1.08884]
[1585781011462,101.87,6552.07,143.7,0.05388,0.00011,1.08696]
[1585781019095,101.86,6541.51,143.7,0.05272,0.00011,1.06665]
[1585781031601,102.0,6549.26,143.7,0.05381,0.00011,1.08541]
[1585781037749,102.09,6550.08,143.7,0.05407,0.00011,1.08973]
[1585781042784,102.14,6551.47,143.7,0.05432,0.00011,1.0938]
[1585781047819,102.08,6555.18,143.7,0.05461,0.00011,1.09911]
[1585781052854,102.18,6556.24,143.7,0.0549,0.00011,1.10393]
[1585781062925,102.23,6561.8,143.7,0.05561,0.00011,1.11611]
[1585781072995,102.25,6561.49,143.7,0.0556,0.00011,1.11592]
[1585781078030,102.25,6561.12,143.7,0.05557,0.00011,1.11524]
[1585781083072,102.26,6558.21,143.7,0.05526,0.00011,1.10996]
[1585781088077,102.24,6559.97,143.7,0.05542,0.00011,1.11274]
[1585781097535,102.11,6577.6,143.7,0.05714,0.00011,1.14299]
[1585781108240,102.11,6585.88,143.7,0.05808,0.00011,1.15917]
[1585781118310,102.1,6581.48,143.7,0.05755,0.00011,1.1501]
[1585781133415,102.0,6580.81,143.7,0.05728,0.00011,1.14565]
[1585781142802,102.01,6571.89,143.7,0.0563,0.00011,1.12868]
[1585781148520,102.07,6563.85,143.7,0.05552,0.00011,1.11499]
[1585781153555,102.0,6564.88,143.7,0.05551,0.00011,1.11491]
[1585781163625,102.0,6557.69,143.7,0.05471,0.00011,1.10103]
[1585781173697,102.09,6558.35,143.7,0.05496,0.00011,1.10516]
[1585781178731,102.14,6560.08,143.7,0.05525,0.00011,1.10994]
[1585781183766,102.15,6559.26,143.7,0.05518,0.00011,1.10872]
[1585781193837,102.29,6552.23,143.7,0.05467,0.00011,1.09938]
[1585781198871,102.19,6549.51,143.7,0.05417,0.00011,1.09109]
[1585781203906,102.23,6549.18,143.7,0.05421,0.00011,1.09153]
[1585781208941,102.22,6554.09,143.7,0.05473,0.00011,1.10068]
[1585781213978,102.23,6558.32,143.7,0.05521,0.00011,1.10912]
[1585781224046,102.33,6552.15,143.7,0.05472,0.00011,1.10029]
[1585781234118,102.3,6560.04,143.7,0.05553,0.00011,1.11444]
[1585781239153,102.29,6563.01,143.7,0.05584,0.00011,1.1198]
[1585781249223,102.37,6558.0,143.7,0.05544,0.00011,1.1127]
[1585781254258,102.31,6560.77,143.7,0.05563,0.00011,1.11613]
[1585781259293,102.38,6561.33,143.7,0.05582,0.00011,1.11909]
[1585781264328,102.38,6561.77,143.7,0.05587,0.00011,1.11999]
[1585781269365,102.38,6557.91,143.7,0.05545,0.00011,1.11272]
[1585781274399,102.39,6557.5,143.7,0.05541,0.00011,1.11201]
[1585781279434,102.38,6555.73,143.7,0.05521,0.00011,1.10855]
[1585781284469,102.3,6559.8,143.7,0.05549,0.00011,1.11374]
[1585781289504,102.41,6562.56,143.7,0.05601,0.00011,1.12246]
[1585781294539,102.42,6560.67,143.7,0.05583,0.00011,1.11926]
[1585781299574,102.41,6559.95,143.7,0.05573,0.00011,1.11756]
[1585781304609,102.38,6557.41,143.7,0.05538,0.00011,1.11159]
[1585781309644,102.43,6555.69,143.7,0.05529,0.00011,1.10979]
[1585781314679,102.43,6554.57,143.7,0.05517,0.00011,1.10761]
[1585781319714,102.43,6554.73,143.7,0.05518,0.00011,1.10788]
[1585781324749,102.48,6549.84,143.7,0.05473,0.00011,1.09996]
[1585781329784,102.49,6547.0,143.7,0.05445,0.00011,1.09494]
[1585781334819,102.5,6549.03,143.7,0.05469,0.00011,1.09914]
[1585781339854,102.55,6549.86,143.7,0.05488,0.00011,1.10226]
[1585781349969,102.57,6555.52,143.7,0.05554,0.00011,1.11376]
[1585781355004,102.6,6555.3,143.7,0.05557,0.00011,1.11422]
[1585781360039,102.58,6555.55,143.7,0.05555,0.00011,1.11391]
[1585781370077,102.59,6552.79,143.7,0.05528,0.00011,1.10912]
[1585781380179,102.61,6552.47,143.7,0.05526,0.00011,1.10871]
[1585781385215,102.62,6552.52,143.7,0.05529,0.00011,1.10914]
[1585781390249,102.62,6552.3,143.7,0.05527,0.00011,1.10879]
[1585781400319,102.66,6551.67,143.7,0.05527,0.00011,1.10878]
[1585781405354,102.67,6551.42,143.7,0.05527,0.00011,1.10862]
[1585781410389,102.66,6549.91,143.7,0.05508,0.00011,1.10537]
[1585781415425,102.69,6547.74,143.7,0.0549,0.00011,1.10219]
[1585781421077,102.76,6544.94,143.7,0.05473,0.00011,1.09903]
[1585781426501,102.81,6541.76,143.7,0.05448,0.00011,1.09453]
[1585781431536,102.66,6541.0,143.7,0.05412,0.00011,1.08858]
[1585781436572,102.71,6543.71,143.7,0.0545,0.00011,1.09517]
[1585781446642,102.85,6544.03,143.7,0.05479,0.00011,1.09979]
[1585781456711,102.88,6547.62,143.7,0.05524,0.00011,1.10751]
[1585781461747,102.85,6551.49,143.7,0.05561,0.00011,1.114]
[1585781466788,102.89,6551.14,143.7,0.05565,0.00011,1.11459]
[1585781471823,102.87,6552.18,143.7,0.05572,0.00011,1.11593]
[1585781477866,102.86,6552.63,143.7,0.05576,0.00011,1.11658]
[1585781487935,102.84,6552.75,143.7,0.05573,0.00011,1.1162]
[1585781492970,102.85,6553.36,143.7,0.0558,0.00011,1.11734]
[1585781508075,102.84,6570.31,143.7,0.05767,0.00011,1.1497]
[1585781523181,102.74,6560.46,143.7,0.05638,0.00011,1.12766]
[1585781534258,102.61,6568.26,143.7,0.057,0.00011,1.13886]
[1585781544327,102.72,6560.59,143.7,0.05636,0.00011,1.12735]
[1585781549363,102.59,6561.67,143.7,0.05623,0.00011,1.12556]
[1585781554398,102.55,6561.5,143.7,0.05612,0.00011,1.12366]
[1585781559433,102.56,6564.82,143.7,0.05652,0.00011,1.13056]
[1585781564468,102.56,6565.86,143.7,0.05663,0.00011,1.13251]
[1585781569504,102.53,6566.23,143.7,0.05661,0.00011,1.13229]
[1585781574538,102.54,6567.18,143.7,0.05674,0.00011,1.13446]
[1585781584608,102.45,6565.48,143.7,0.05638,0.00011,1.12852]
[1585781589643,102.45,6569.81,143.7,0.05687,0.00011,1.13689]
[1585781594678,102.43,6571.87,143.7,0.05706,0.00011,1.14026]
[1585781599713,102.43,6571.44,143.7,0.05701,0.00011,1.13943]
[1585781604748,102.42,6570.11,143.7,0.05683,0.00011,1.13644]
[1585781609783,102.4,6570.77,143.7,0.05686,0.00011,1.13703]
[1585781614818,102.38,6570.66,143.7,0.0568,0.00011,1.13603]
[1585781619853,102.35,6570.68,143.7,0.05675,0.00011,1.13522]
[1585781624924,102.41,6567.59,143.7,0.05653,0.00011,1.13125]
[1585781630930,102.33,6564.63,143.7,0.05604,0.00011,1.12293]
[1585781635965,102.31,6564.77,143.7,0.05603,0.00011,1.12275]
[1585781641000,102.33,6563.93,143.7,0.05597,0.00011,1.12166]
[1585781646077,102.33,6561.84,143.7,0.05574,0.00011,1.11769]
[1585781652077,102.31,6561.67,143.7,0.05568,0.00011,1.11681]
[1585781657113,102.28,6566.34,143.7,0.05614,0.00011,1.12477]
[1585781672218,102.29,6569.01,143.7,0.05643,0.00011,1.12987]
[1585781677253,102.28,6569.48,143.7,0.05648,0.00011,1.13062]
[1585781679740,102.26,6569.69,143.7,0.05647,0.00011,1.13053]
[1585781690344,102.26,6570.93,143.7,0.05659,0.00011,1.13269]
[1585781695379,102.25,6570.78,143.7,0.05656,0.00011,1.13212]
[1585781698103,102.23,6570.74,143.7,0.05652,0.00011,1.13154]
[1585781708471,102.45,6565.54,143.7,0.05637,0.00011,1.12832]
[1585781713507,102.46,6563.83,143.7,0.05619,0.00011,1.12519]
[1585781718541,102.5,6562.76,143.7,0.05615,0.00011,1.12428]
[1585781723576,102.57,6561.95,143.7,0.0562,0.00011,1.12492]
[1585781728611,102.64,6561.0,143.7,0.05623,0.00011,1.12525]
[1585781733646,102.71,6560.41,143.7,0.05628,0.00011,1.12592]
[1585781743770,102.83,6558.09,143.7,0.05626,0.00011,1.12519]
[1585781759828,103.02,6554.11,143.7,0.05619,0.00011,1.1234]
[1585781764863,102.97,6554.95,143.7,0.05618,0.00011,1.12339]
[1585781769898,103.09,6558.29,143.7,0.05677,0.00011,1.13332]
[1585781774933,103.19,6558.28,143.7,0.05697,0.00011,1.1364]
[1585781779968,103.25,6557.61,143.7,0.05701,0.00011,1.13695]
[1585781785004,103.29,6556.93,143.7,0.05702,0.00011,1.13701]
[1585781790038,103.34,6554.82,143.7,0.05688,0.00011,1.13441]
[1585781795073,103.38,6553.95,143.7,0.05686,0.00011,1.13381]
[1585781803157,103.44,6553.08,143.7,0.05686,0.00011,1.13378]
[1585781810178,103.57,6546.68,143.7,0.05641,0.00011,1.12552]
[1585781815213,103.6,6544.77,143.7,0.05625,0.00011,1.12272]
[1585781820248,103.68,6540.17,143.7,0.05589,0.00011,1.1163]
[1585781825283,103.68,6539.51,143.7,0.05582,0.00011,1.11511]
[1585781830318,103.81,6538.63,143.7,0.05597,0.00011,1.11726]
[1585781835353,103.83,6539.06,143.7,0.05606,0.00011,1.11867]
[1585781840388,103.88,6538.3,143.7,0.05607,0.00011,1.11883]
[1585781845423,103.91,6537.33,143.7,0.05602,0.00011,1.11778]
[1585781850458,104.0,6536.13,143.7,0.05606,0.00011,1.11827]
[1585781855493,104.06,6535.59,143.7,0.0561,0.00011,1.11874]
[1585781860528,104.1,6542.45,143.7,0.05694,0.00011,1.1331]
[1585781863019,104.11,6542.44,143.7,0.05697,0.00011,1.13356]
[1585781863041,104.11,6542.44,143.7,0.05697,0.00011,1.13356]
[1585781868584,104.08,6540.66,143.7,0.0567,0.00011,1.129]
[1585781873619,104.05,6538.79,143.7,0.05645,0.00011,1.12479]
[1585781878654,104.02,6538.26,143.7,0.05632,0.00011,1.12268]
[1585781888724,104.01,6535.35,143.7,0.05599,0.00011,1.11695]
[1585781893759,103.98,6534.84,143.7,0.05587,0.00011,1.11501]
[1585781898795,103.95,6534.72,143.7,0.0558,0.00011,1.11383]
[1585781903829,103.93,6534.8,143.7,0.05578,0.00011,1.1136]
[1585781908864,103.91,6538.03,143.7,0.05609,0.00011,1.11901]
[1585781918935,103.87,6537.76,143.7,0.05597,0.00011,1.117]
[1585781923969,103.86,6537.88,143.7,0.05598,0.00011,1.1172]
[1585781929004,103.85,6537.92,143.7,0.05595,0.00011,1.11677]
[1585781934039,103.83,6537.67,143.7,0.05589,0.00011,1.11574]
[1585781939074,103.82,6534.83,143.7,0.05557,0.00011,1.11021]
[1585781951158,103.78,6536.31,143.7,0.05564,0.00011,1.11159]
[1585781957200,103.76,6539.65,143.7,0.05598,0.00011,1.11751]
[1585781962235,103.78,6543.43,143.7,0.05643,0.00011,1.1252]
[1585781967270,103.75,6543.68,143.7,0.0564,0.00011,1.12478]
[1585781972305,103.74,6542.41,143.7,0.05623,0.00011,1.1219]
[1585781982375,103.71,6539.29,143.7,0.05584,0.00011,1.11519]
[1585781987410,103.7,6537.82,143.7,0.05565,0.00011,1.11187]
[1585781997480,103.67,6537.12,143.7,0.05553,0.00011,1.1099]
[1585782002515,103.65,6537.4,143.7,0.05552,0.00011,1.10976]
[1585782012585,103.58,6544.87,143.7,0.0562,0.00011,1.12172]
[1585782017620,103.6,6545.62,143.7,0.05632,0.00011,1.12377]
[1585782022655,103.57,6548.27,143.7,0.05655,0.00011,1.1279]
[1585782027690,103.55,6550.45,143.7,0.05677,0.00011,1.1317]
[1585782032725,103.53,6550.7,143.7,0.05675,0.00011,1.13134]
[1585782042795,103.47,6552.59,143.7,0.05683,0.00011,1.133]
[1585782047830,103.45,6553.26,143.7,0.05687,0.00011,1.13373]
[1585782052865,103.37,6555.6,143.7,0.05698,0.00011,1.13582]
[1585782057900,103.33,6560.05,143.7,0.0574,0.00011,1.14326]
[1585782062937,103.32,6561.18,143.7,0.05751,0.00011,1.14519]
[1585782073007,103.28,6561.83,143.7,0.0575,0.00011,1.14509]
[1585782078077,103.23,6559.82,143.7,0.05717,0.00011,1.13961]
[1585782083077,103.18,6557.2,143.7,0.05679,0.00011,1.13316]
[1585782088112,103.18,6556.3,143.7,0.05668,0.00011,1.13133]
[1585782093147,103.13,6555.33,143.7,0.05649,0.00011,1.12806]
[1585782103219,103.08,6552.58,143.7,0.05608,0.00011,1.12115]
[1585782108253,103.19,6550.06,143.7,0.05601,0.00011,1.11962]
[1585782113289,103.02,6549.79,143.7,0.05566,0.00011,1.11399]
[1585782118323,103.1,6551.04,143.7,0.05594,0.00011,1.11868]
[1585782123358,103.07,6549.24,143.7,0.05569,0.00011,1.11449]
[1585782133429,103.07,6545.17,143.7,0.05525,0.00011,1.10674]
[1585782138464,103.07,6545.07,143.7,0.05523,0.00011,1.1064]
[1585782143499,103.09,6545.67,143.7,0.05534,0.00011,1.10832]
[1585782146506,102.98,6548.24,143.7,0.05541,0.00011,1.10978]
[1585782151555,103.1,6550.04,143.7,0.05583,0.00011,1.11673]
[1585782156591,103.08,6550.31,143.7,0.05582,0.00011,1.11665]
[1585782164960,103.07,6549.67,143.7,0.05573,0.00011,1.11503]
[1585782173181,103.07,6549.26,143.7,0.0557,0.00011,1.11446]
[1585782183780,103.05,6548.48,143.7,0.05556,0.00011,1.11217]
[1585782188815,103.01,6549.94,143.7,0.05566,0.00011,1.11393]
[1585782198885,103.06,6551.18,143.7,0.05587,0.00011,1.11758]
[1585782204077,103.06,6549.67,143.7,0.05571,0.00011,1.11479]
[1585782209962,103.05,6548.93,143.7,0.05561,0.00011,1.11309]
[1585782216077,103.05,6548.42,143.7,0.05555,0.00011,1.11198]
[1585782232116,103.07,6543.57,143.7,0.05505,0.00011,1.10328]
[1585782237151,103.09,6544.0,143.7,0.05515,0.00011,1.10491]
[1585782242186,103.09,6544.94,143.7,0.05524,0.00011,1.10655]
[1585782252256,103.1,6544.69,143.7,0.05523,0.00011,1.10628]
[1585782257291,103.09,6546.91,143.7,0.05545,0.00011,1.11016]
[1585782262326,103.09,6548.26,143.7,0.0556,0.00011,1.11271]
[1585782267361,103.08,6551.0,143.7,0.05589,0.00011,1.11776]
[1585782282466,103.09,6549.08,143.7,0.05569,0.00011,1.11429]
[1585782287502,103.09,6547.02,143.7,0.05546,0.00011,1.11031]
[1585782293543,103.08,6547.13,143.7,0.05546,0.00011,1.11033]
[1585782303613,103.09,6545.79,143.7,0.05533,0.00011,1.10798]
[1585782311733,103.18,6540.28,143.7,0.0549,0.00011,1.10028]
[1585782318718,103.2,6536.68,143.7,0.05454,0.00011,1.09394]
[1585782333823,103.21,6534.8,143.7,0.05436,0.00011,1.09067]
[1585782338859,103.27,6534.5,143.7,0.05443,0.00011,1.09187]
[1585782343894,103.28,6532.91,143.7,0.05429,0.00011,1.08927]
[1585782348929,103.29,6531.9,143.7,0.05419,0.00011,1.0876]
[1585782358999,103.44,6521.43,143.7,0.05335,0.00011,1.07242]
[1585782374104,103.49,6526.09,143.7,0.05394,0.00011,1.08266]
[1585782379139,103.52,6524.7,143.7,0.05385,0.00011,1.08102]
[1585782389209,103.6,6524.69,143.7,0.05399,0.00011,1.08318]
[1585782398309,103.59,6522.5,143.7,0.05374,0.00011,1.0788]
[1585782404316,103.64,6523.27,143.7,0.05392,0.00011,1.08178]
[1585782419419,103.76,6521.33,143.7,0.05392,0.00011,1.08148]
[1585782434525,103.84,6521.75,143.7,0.05413,0.00011,1.08484]
[1585782444124,103.89,6521.8,143.7,0.05422,0.00011,1.08624]
[1585782449397,103.93,6521.16,143.7,0.05422,0.00011,1.08618]
[1585782454665,103.95,6521.13,143.7,0.05426,0.00011,1.08673]
[1585782459699,103.95,6520.77,143.7,0.05421,0.00011,1.08593]
[1585782464735,103.93,6522.47,143.7,0.05436,0.00011,1.08864]
[1585782473893,104.01,6526.6,143.7,0.05495,0.00011,1.09868]
[1585782479839,104.0,6526.09,143.7,0.05488,0.00011,1.09741]
[1585782484874,104.01,6525.95,143.7,0.05488,0.00011,1.09734]
[1585782489909,104.01,6525.72,143.7,0.05487,0.00011,1.09714]
[1585782495077,103.98,6526.9,143.7,0.05493,0.00011,1.09834]
[1585782500986,103.93,6534.13,143.7,0.05562,0.00011,1.1104]
[1585782516077,103.93,6541.8,143.7,0.05645,0.00011,1.12473]
[1585782521129,103.91,6542.25,143.7,0.05647,0.00011,1.12519]
[1585782532206,103.88,6542.74,143.7,0.05646,0.00011,1.12508]
[1585782537241,103.85,6542.56,143.7,0.05638,0.00011,1.12381]
[1585782542276,103.83,6543.57,143.7,0.05646,0.00011,1.12518]
[1585782547311,103.8,6543.67,143.7,0.05641,0.00011,1.12443]
[1585782552346,103.76,6543.14,143.7,0.05628,0.00011,1.12236]
[1585782562417,103.66,6544.87,143.7,0.05628,0.00011,1.12265]
[1585782567452,103.65,6549.56,143.7,0.05677,0.00011,1.13119]
[1585782572487,103.65,6552.63,143.7,0.05711,0.00011,1.13703]
[1585782582557,103.61,6556.75,143.7,0.05749,0.00011,1.14366]
[1585782586518,103.57,6556.15,143.7,0.05735,0.00011,1.14138]
[1585782587298,103.59,6555.03,143.7,0.05727,0.00011,1.13986]
[1585782592627,103.48,6554.77,143.7,0.05703,0.00011,1.13603]
[1585782597663,103.49,6554.73,143.7,0.05704,0.00011,1.13618]
[1585782607733,103.4,6557.07,143.7,0.05712,0.00011,1.13793]
[1585782612768,103.35,6557.14,143.7,0.05704,0.00011,1.13672]
[1585782617803,103.32,6558.62,143.7,0.05715,0.00011,1.13858]
[1585782622838,103.27,6558.81,143.7,0.05707,0.00011,1.13741]
[1585782632908,103.2,6558.63,143.7,0.05691,0.00011,1.13481]
[1585782637943,103.18,6560.6,143.7,0.05709,0.00011,1.13799]
[1585782652169,103.12,6558.61,143.7,0.05675,0.00011,1.13234]
[1585782659090,103.08,6559.48,143.7,0.05677,0.00011,1.13281]
[1585782664125,103.06,6559.15,143.7,0.05669,0.00011,1.13145]
[1585782669160,103.03,6559.16,143.7,0.05664,0.00011,1.1306]
[1585782679230,102.98,6558.24,143.7,0.05644,0.00011,1.12743]
[1585782684265,102.98,6557.6,143.7,0.05637,0.00011,1.12622]
[1585782689300,102.97,6559.13,143.7,0.05651,0.00011,1.12867]
[1585782694335,102.95,6559.13,143.7,0.05648,0.00011,1.12813]
[1585782699370,102.92,6559.6,143.7,0.05648,0.00011,1.12812]
[1585782709440,102.89,6559.8,143.7,0.05643,0.00011,1.12747]
[1585782714475,102.87,6559.98,143.7,0.05641,0.00011,1.12712]
[1585782719511,102.85,6560.45,143.7,0.05643,0.00011,1.12748]
[1585782729580,102.83,6561.49,143.7,0.0565,0.00011,1.12889]
[1585782739650,102.79,6561.61,143.7,0.05644,0.00011,1.12787]
[1585782744685,102.81,6560.43,143.7,0.05636,0.00011,1.12636]
[1585782754201,102.75,6559.46,143.7,0.05612,0.00011,1.12248]
[1585782760797,102.73,6559.53,143.7,0.0561,0.00011,1.12208]
[1585782766839,102.73,6559.7,143.7,0.05611,0.00011,1.12234]
[1585782771874,102.72,6559.41,143.7,0.05606,0.00011,1.12155]
[1585782776909,102.72,6556.84,143.7,0.05577,0.00011,1.11645]
[1585782792014,102.74,6552.28,143.7,0.05531,0.00011,1.10848]
[1585782797049,102.75,6551.12,143.7,0.05521,0.00011,1.10657]
[1585782802084,102.77,6549.75,143.7,0.05509,0.00011,1.10442]
[1585782812155,102.79,6549.23,143.7,0.05506,0.00011,1.10389]
[1585782817190,102.81,6551.6,143.7,0.05536,0.00011,1.10898]
[1585782822225,102.81,6551.69,143.7,0.05537,0.00011,1.10924]
[1585782827260,102.81,6551.71,143.7,0.05538,0.00011,1.10937]
[1585782832295,102.83,6551.05,143.7,0.05533,0.00011,1.1085]
[1585782842366,102.83,6549.22,143.7,0.05514,0.00011,1.10522]
[1585782849077,102.86,6549.11,143.7,0.05518,0.00011,1.10575]
[1585782854450,102.87,6549.9,143.7,0.05529,0.00011,1.10761]
[1585782859485,102.9,6549.39,143.7,0.05529,0.00011,1.10755]
[1585782869555,102.9,6548.23,143.7,0.05517,0.00011,1.10544]
[1585782874590,102.92,6546.8,143.7,0.05504,0.00011,1.10304]
[1585782879626,102.91,6547.41,143.7,0.05509,0.00011,1.10401]
[1585782891041,102.94,6547.24,143.7,0.05512,0.00011,1.10451]
[1585782897077,102.96,6546.97,143.7,0.05513,0.00011,1.10463]
[1585782903078,102.97,6546.49,143.7,0.0551,0.00011,1.10407]
[1585782908829,103.0,6547.5,143.7,0.05526,0.00011,1.10674]
[1585782918899,103.01,6547.3,143.7,0.05526,0.00011,1.10672]
[1585782923935,103.01,6547.3,143.7,0.05527,0.00011,1.10679]
[1585782928969,103.02,6546.95,143.7,0.05524,0.00011,1.10629]
[1585782939039,103.03,6543.75,143.7,0.05491,0.00011,1.10055]
[1585782944074,103.09,6542.98,143.7,0.05494,0.00011,1.10086]
[1585782949109,103.07,6543.46,143.7,0.05495,0.00011,1.10113]
[1585782962200,103.12,6542.91,143.7,0.05498,0.00011,1.10144]
[1585782968242,103.12,6542.67,143.7,0.05496,0.00011,1.10107]
[1585782973277,103.14,6542.28,143.7,0.05494,0.00011,1.10077]
[1585782978313,103.15,6542.23,143.7,0.05497,0.00011,1.10114]
[1585782992436,103.18,6542.16,143.7,0.05501,0.00011,1.10178]
[1585783004515,103.2,6542.18,143.7,0.05505,0.00011,1.10242]
[1585783010537,103.2,6544.31,143.7,0.05528,0.00011,1.1064]
[1585783020606,103.26,6544.27,143.7,0.05538,0.00011,1.10802]
[1585783026077,103.24,6543.16,143.7,0.05522,0.00011,1.10534]
[1585783031683,103.23,6543.3,143.7,0.05523,0.00011,1.10544]
[1585783036718,103.22,6543.7,143.7,0.05526,0.00011,1.10593]
[1585783041753,103.25,6543.66,143.7,0.05531,0.00011,1.10672]
[1585783051823,103.26,6544.08,143.7,0.05535,0.00011,1.1075]
[1585783056858,103.26,6543.26,143.7,0.05527,0.00011,1.10602]
[1585783061893,103.27,6542.34,143.7,0.05519,0.00011,1.10454]
[1585783071964,103.28,6542.59,143.7,0.05523,0.00011,1.10521]
[1585783083042,103.3,6542.7,143.7,0.05528,0.00011,1.10602]
[1585783088076,103.32,6542.52,143.7,0.0553,0.00011,1.10631]
[1585783093114,103.3,6542.41,143.7,0.05526,0.00011,1.1057]
[1585783099154,103.31,6542.33,143.7,0.05525,0.00011,1.10562]
[1585783109223,103.33,6539.86,143.7,0.05503,0.00011,1.10171]
[1585783114258,103.33,6539.94,143.7,0.05503,0.00011,1.10164]
[1585783119293,103.33,6541.61,143.7,0.05522,0.00011,1.1049]
[1585783124328,103.32,6542.38,143.7,0.05529,0.00011,1.10611]
[1585783140077,103.35,6542.47,143.7,0.05535,0.00011,1.10716]
[1585783145475,103.35,6542.66,143.7,0.05537,0.00011,1.10751]
[1585783150510,103.36,6542.69,143.7,0.05538,0.00011,1.10764]
[1585783160580,103.33,6543.39,143.7,0.05541,0.00011,1.10818]
[1585783165615,103.36,6546.48,143.7,0.0558,0.00011,1.11486]
[1585783170650,103.34,6548.78,143.7,0.05603,0.00011,1.11887]
[1585783175685,103.38,6546.53,143.7,0.05584,0.00011,1.11543]
[1585783180722,103.34,6545.74,143.7,0.05567,0.00011,1.11269]
[1585783190793,103.33,6545.14,143.7,0.05558,0.00011,1.11121]
[1585783195828,103.32,6547.7,143.7,0.05584,0.00011,1.11575]
[1585783204578,103.32,6547.53,143.7,0.05584,0.00011,1.11563]
[1585783210933,103.31,6546.8,143.7,0.05573,0.00011,1.11378]
[1585783215968,103.29,6548.43,143.7,0.05588,0.00011,1.1164]
[1585783221003,103.29,6550.52,143.7,0.0561,0.00011,1.12026]
[1585783231073,103.26,6551.55,143.7,0.05616,0.00011,1.12128]
[1585783241144,103.23,6551.54,143.7,0.0561,0.00011,1.12037]
[1585783246179,103.22,6551.41,143.7,0.05606,0.00011,1.11975]
[1585783251215,103.21,6551.94,143.7,0.0561,0.00011,1.12043]
[1585783256249,103.2,6553.48,143.7,0.05625,0.00011,1.12301]
[1585783262292,103.17,6553.56,143.7,0.0562,0.00011,1.1223]
[1585783272361,103.15,6553.21,143.7,0.05613,0.00011,1.12111]
[1585783277396,103.12,6553.82,143.7,0.05614,0.00011,1.12143]
[1585783283438,103.12,6555.55,143.7,0.05633,0.00011,1.12475]
[1585783293509,103.09,6556.17,143.7,0.05633,0.00011,1.12474]
[1585783298543,103.1,6554.26,143.7,0.05614,0.00011,1.12142]
[1585783303578,103.07,6554.08,143.7,0.05606,0.00011,1.12007]
[1585783308613,103.05,6554.25,143.7,0.05605,0.00011,1.12005]
[1585783318683,103.03,6555.88,143.7,0.05619,0.00011,1.1225]
[1585783323718,103.01,6556.69,143.7,0.05624,0.00011,1.12349]
[1585783328763,102.96,6558.28,143.7,0.05632,0.00011,1.12492]
[1585783333788,102.99,6559.54,143.7,0.05651,0.00011,1.12818]
[1585783345872,102.94,6560.22,143.7,0.05649,0.00011,1.12798]
[1585783350909,102.93,6560.25,143.7,0.05648,0.00011,1.12779]
[1585783360978,102.88,6560.89,143.7,0.05646,0.00011,1.12749]
[1585783366013,102.88,6561.33,143.7,0.05649,0.00011,1.1281]
[1585783371049,102.86,6561.33,143.7,0.05646,0.00011,1.12765]
[1585783376084,102.85,6561.31,143.7,0.05643,0.00011,1.12715]
[1585783382125,102.83,6561.53,143.7,0.05642,0.00011,1.12706]
[1585783392195,102.81,6559.78,143.7,0.05619,0.00011,1.12306]
[1585783405669,102.78,6560.84,143.7,0.05624,0.00011,1.12413]
[1585783412335,102.76,6560.98,143.7,0.05622,0.00011,1.12383]
[1585783417371,102.75,6561.49,143.7,0.05625,0.00011,1.12426]
[1585783422406,102.77,6559.78,143.7,0.0561,0.00011,1.1216]
[1585783427441,102.75,6557.38,143.7,0.0558,0.00011,1.11645]
[1585783437511,102.73,6557.02,143.7,0.05572,0.00011,1.11526]
[1585783442546,102.73,6557.5,143.7,0.05578,0.00011,1.11626]
[1585783447581,102.72,6558.84,143.7,0.0559,0.00011,1.1183]
[1585783452616,102.72,6560.05,143.7,0.05605,0.00011,1.12085]
[1585783463694,102.72,6559.81,143.7,0.056,0.00011,1.12015]
[1585783468729,102.72,6559.03,143.7,0.05593,0.00011,1.11885]
[1585783473765,102.64,6563.3,143.7,0.05624,0.00011,1.12448]
[1585783478799,102.64,6565.86,143.7,0.05651,0.00011,1.12915]
[1585783488869,102.7,6565.58,143.7,0.05661,0.00011,1.1307]
[1585783494077,102.65,6565.37,143.7,0.05648,0.00011,1.12862]
[1585783499946,102.6,6566.53,143.7,0.05652,0.00011,1.12933]
[1585783504981,102.59,6566.84,143.7,0.05653,0.00011,1.12958]
[1585783515051,102.59,6566.56,143.7,0.05651,0.00011,1.12925]
[1585783520086,102.54,6567.38,143.7,0.05651,0.00011,1.12929]
[1585783525121,102.56,6566.87,143.7,0.05647,0.00011,1.1287]
[1585783530156,102.54,6567.47,143.7,0.05652,0.00011,1.12948]
[1585783540226,102.49,6570.8,143.7,0.05678,0.00011,1.13414]
[1585783546268,102.48,6570.69,143.7,0.05674,0.00011,1.1335]
[1585783551303,102.46,6570.75,143.7,0.05672,0.00011,1.13318]
[1585783561374,102.43,6569.56,143.7,0.05653,0.00011,1.13]
[1585783566409,102.41,6569.11,143.7,0.05643,0.00011,1.12844]
[1585783571444,102.38,6569.68,143.7,0.05644,0.00011,1.12861]
[1585783581514,102.39,6568.85,143.7,0.05637,0.00011,1.12739]
[1585783586549,102.37,6568.9,143.7,0.05634,0.00011,1.12685]
[1585783591584,102.36,6570.07,143.7,0.05644,0.00011,1.12863]
[1585783601654,102.35,6569.54,143.7,0.05636,0.00011,1.12722]
[1585783606689,102.31,6571.05,143.7,0.05645,0.00011,1.12898]
[1585783611725,102.32,6573.06,143.7,0.05669,0.00011,1.13315]
[1585783616759,102.3,6573.47,143.7,0.05669,0.00011,1.13323]
[1585783621794,102.29,6573.44,143.7,0.05668,0.00011,1.13298]
[1585783631864,102.26,6574.93,143.7,0.05678,0.00011,1.1348]
[1585783636899,102.24,6574.74,143.7,0.05672,0.00011,1.13391]
[1585783641934,102.23,6574.55,143.7,0.05668,0.00011,1.13325]
[1585783653077,102.18,6575.66,143.7,0.0567,0.00011,1.13359]
[1585783659053,102.17,6576.9,143.7,0.05683,0.00011,1.13586]
[1585783664088,102.13,6577.78,143.7,0.05684,0.00011,1.1363]
[1585783675509,102.08,6578.86,143.7,0.05687,0.00011,1.13681]
[1585783686244,102.23,6582.3,143.7,0.05754,0.00011,1.14799]
[1585783691278,102.3,6581.83,143.7,0.05762,0.00011,1.14925]
[1585783696313,102.31,6581.97,143.7,0.05767,0.00011,1.14991]
[1585783706383,102.33,6590.3,143.7,0.05866,0.00011,1.16693]
[1585783711418,102.41,6590.15,143.7,0.05879,0.00011,1.16889]
[1585783716455,102.4,6589.89,143.7,0.05874,0.00011,1.16803]
[1585783721492,102.41,6589.93,143.7,0.05876,0.00011,1.16839]
[1585783731561,102.47,6594.22,143.7,0.05938,0.00012,1.17878]
[1585783741631,102.44,6593.02,143.7,0.05919,0.00012,1.17557]
[1585783746666,102.38,6594.28,143.7,0.05921,0.00012,1.17616]
[1585783751701,102.46,6591.75,143.7,0.05907,0.00012,1.17348]
[1585783756737,102.52,6588.9,143.7,0.05887,0.00011,1.16991]
[1585783761771,102.43,6593.41,143.7,0.0592,0.00012,1.17586]
[1585783766806,102.49,6593.84,143.7,0.05936,0.00012,1.17849]
[1585783771841,102.49,6593.89,143.7,0.05937,0.00012,1.17859]
[1585783777883,102.54,6591.58,143.7,0.05919,0.00012,1.17542]
[1585783782918,102.52,6590.46,143.7,0.05904,0.00012,1.17273]
[1585783792988,102.56,6589.86,143.7,0.05905,0.00012,1.17279]
[1585783803058,102.53,6590.23,143.7,0.05903,0.00012,1.17268]
[1585783808093,102.54,6590.66,143.7,0.05909,0.00012,1.17368]
[1585783818163,102.53,6597.21,143.7,0.05983,0.00012,1.18631]
[1585783823198,102.51,6599.06,143.7,0.06001,0.00012,1.18945]
[1585783828233,102.52,6598.53,143.7,0.05997,0.00012,1.18876]
[1585783833268,102.53,6596.86,143.7,0.05978,0.00012,1.18538]
[1585783838303,102.49,6597.88,143.7,0.05982,0.00012,1.18625]
[1585783847390,102.4,6602.89,143.7,0.06024,0.00012,1.19358]
[1585783862526,102.5,6601.01,143.7,0.0602,0.00012,1.19265]
[1585783873549,102.43,6600.02,143.7,0.05995,0.00012,1.18861]
[1585783878584,102.36,6601.69,143.7,0.06001,0.00012,1.18982]
[1585783885809,102.35,6604.77,143.7,0.06034,0.00012,1.19549]
[1585783889231,102.22,6609.63,143.7,0.06065,0.00012,1.2012]
[1585783890331,102.21,6616.0,143.7,0.06139,0.00012,1.21379]
[1585783891044,102.21,6616.0,143.7,0.06139,0.00012,1.21379]
[1585783891451,102.21,6616.0,143.7,0.06139,0.00012,1.21379]
[1585783898263,102.16,6639.31,143.7,0.06409,0.00012,1.25967]
[1585783899071,102.19,6640.49,143.7,0.06429,0.00012,1.26292]
[1585783900299,102.41,6636.71,143.7,0.06428,0.00012,1.26198]
[1585783901027,102.27,6635.51,143.7,0.06384,0.00012,1.25514]
[1585783912446,101.71,6668.2,143.7,0.06673,0.00013,1.30527]
[1585783912683,101.71,6668.2,143.7,0.06673,0.00013,1.30527]
[1585783913685,101.84,6670.75,143.7,0.06733,0.00013,1.31488]
[1585783913790,101.84,6670.75,143.7,0.06733,0.00013,1.31488]
[1585783918894,101.93,6667.61,143.7,0.06712,0.00013,1.31116]
[1585783919584,101.93,6667.61,143.7,0.06712,0.00013,1.31116]
[1585783919923,101.83,6668.98,143.7,0.06709,0.00013,1.31098]
[1585783921358,101.88,6669.39,143.7,0.06723,0.00013,1.31319]
[1585783931826,101.86,6667.04,143.7,0.06691,0.00013,1.30788]
[1585783942690,101.61,6684.51,143.7,0.06861,0.00013,1.33684]
[1585783948098,101.53,6699.19,143.7,0.07033,0.00013,1.36567]
[1585783955137,102.06,6695.98,143.7,0.07104,0.00013,1.3755]
[1585783957187,101.84,6699.18,143.7,0.07099,0.00013,1.37544]
[1585783958191,102.03,6697.77,143.7,0.07123,0.00013,1.3787]
[1585783960189,101.93,6698.62,143.7,0.07112,0.00013,1.37727]
[1585783961206,102.03,6697.89,143.7,0.07124,0.00013,1.37887]
[1585783966605,101.96,6694.72,143.7,0.07068,0.00013,1.36985]
[1585783974367,102.08,6688.87,143.7,0.07017,0.00013,1.36111]
[1585783974369,102.08,6688.87,143.7,0.07017,0.00013,1.36111]
[1585783980562,102.12,6684.06,143.7,0.06962,0.00013,1.35192]
[1585783982101,102.02,6685.24,143.7,0.06957,0.00013,1.35132]
[1585783985493,102.02,6686.23,143.7,0.06969,0.00013,1.35346]
[1585783986632,101.93,6689.15,143.7,0.06987,0.00013,1.35666]
[1585783989619,102.07,6690.8,143.7,0.0704,0.00013,1.36491]
[1585783992350,102.05,6694.98,143.7,0.0709,0.00013,1.37318]
[1585783992533,102.05,6694.98,143.7,0.0709,0.00013,1.37318]
[1585783994441,102.04,6696.45,143.7,0.07107,0.00013,1.37601]
[1585783995237,102.11,6695.07,143.7,0.07104,0.00013,1.37531]
[1585783997289,102.08,6694.11,143.7,0.07086,0.00013,1.37238]
[1585784002452,102.01,6692.54,143.7,0.07049,0.00013,1.36661]
[1585784006275,101.85,6696.26,143.7,0.07064,0.00013,1.36959]
[1585784006503,101.89,6698.13,143.7,0.07097,0.00013,1.37491]
[1585784008998,102.03,6698.33,143.7,0.07129,0.00013,1.37967]
[1585784009000,102.03,6698.33,143.7,0.07129,0.00013,1.37967]
[1585784009003,102.03,6698.33,143.7,0.07129,0.00013,1.37967]
[1585784009260,102.03,6698.33,143.7,0.07129,0.00013,1.37967]
[1585784009366,102.03,6698.33,143.7,0.07129,0.00013,1.37967]
[1585784009540,102.06,6697.17,143.7,0.0712,0.00013,1.37812]
[1585784017059,102.05,6689.15,143.7,0.07012,0.00013,1.3603]
[1585784018217,102.11,6688.27,143.7,0.07014,0.00013,1.36042]
[1585784018218,102.11,6688.27,143.7,0.07014,0.00013,1.36042]
[1585784018222,102.11,6688.27,143.7,0.07014,0.00013,1.36042]
[1585784021353,102.03,6688.67,143.7,0.07002,0.00013,1.3588]
[1585784027583,102.09,6685.88,143.7,0.06979,0.00013,1.35476]
[1585784032662,102.08,6685.92,143.7,0.06977,0.00013,1.35453]
[1585784039635,102.13,6677.23,143.7,0.06876,0.00013,1.33752]
[1585784044746,102.1,6672.12,143.7,0.06803,0.00013,1.32561]
[1585784045293,102.1,6672.12,143.7,0.06803,0.00013,1.32561]
[1585784052440,102.14,6668.56,143.7,0.06767,0.00013,1.31955]
[1585784058950,102.11,6657.95,143.7,0.06627,0.00013,1.29629]
[1585784064408,102.2,6649.95,143.7,0.06547,0.00012,1.28249]
[1585784067138,102.16,6645.43,143.7,0.06483,0.00012,1.27191]
[1585784069170,102.12,6648.75,143.7,0.06514,0.00012,1.27728]
[1585784070027,102.39,6646.46,143.7,0.06541,0.00012,1.28105]
[1585784070038,102.39,6646.46,143.7,0.06541,0.00012,1.28105]
[1585784082794,102.33,6643.63,143.7,0.06493,0.00012,1.27311]
[1585784084437,102.23,6645.85,143.7,0.065,0.00012,1.27463]
[1585784085495,102.19,6648.96,143.7,0.06531,0.00012,1.27991]
[1585784091070,102.4,6652.02,143.7,0.06612,0.00012,1.29281]
[1585784091600,102.4,6652.02,143.7,0.06612,0.00012,1.29281]
[1585784093445,102.33,6654.28,143.7,0.06625,0.00012,1.29518]
[1585784093447,102.33,6654.28,143.7,0.06625,0.00012,1.29518]
[1585784096420,102.37,6655.12,143.7,0.06645,0.00013,1.2984]
[1585784096423,102.37,6655.12,143.7,0.06645,0.00013,1.2984]
[1585784099479,102.44,6655.35,143.7,0.06662,0.00013,1.30099]
[1585784100424,102.51,6654.29,143.7,0.06664,0.00013,1.30114]
[1585784100426,102.51,6654.29,143.7,0.06664,0.00013,1.30114]
[1585784103997,102.45,6653.65,143.7,0.06644,0.00013,1.2979]
[1585784104000,102.45,6653.65,143.7,0.06644,0.00013,1.2979]
[1585784109195,102.5,6659.73,143.7,0.0673,0.00013,1.31211]
[1585784112010,102.52,6662.91,143.7,0.06774,0.00013,1.31938]
[1585784117499,102.4,6673.37,143.7,0.06881,0.00013,1.33758]
[1585784123294,102.5,6675.77,143.7,0.06936,0.00013,1.34615]
[1585784129424,102.47,6677.95,143.7,0.06956,0.00013,1.3497]
[1585784139225,102.41,6673.73,143.7,0.06888,0.00013,1.33855]
[1585784145106,102.46,6670.79,143.7,0.06861,0.00013,1.33389]
[1585784151526,102.51,6674.83,143.7,0.06923,0.00013,1.34398]
[1585784162567,102.39,6684.88,143.7,0.07028,0.00013,1.36168]
[1585784163452,102.39,6684.88,143.7,0.07028,0.00013,1.36168]
[1585784169409,102.39,6685.12,143.7,0.07031,0.00013,1.36217]
[1585784176205,102.51,6678.95,143.7,0.06977,0.00013,1.353]
[1585784181700,102.43,6671.96,143.7,0.06869,0.00013,1.33538]
[1585784187141,102.38,6673.55,143.7,0.0688,0.00013,1.3374]
[1585784192777,102.4,6673.49,143.7,0.06881,0.00013,1.33748]
[1585784193861,102.43,6672.7,143.7,0.06878,0.00013,1.33685]
[1585784199213,102.43,6666.96,143.7,0.06805,0.00013,1.32468]
[1585784207190,102.45,6665.75,143.7,0.06793,0.00013,1.32271]
[1585784207977,102.47,6665.1,143.7,0.06789,0.00013,1.32199]
[1585784213159,102.39,6673.52,143.7,0.06881,0.00013,1.33736]
[1585784218959,102.54,6681.85,143.7,0.07021,0.00013,1.35999]
[1585784233934,102.41,6668.98,143.7,0.06827,0.00013,1.32835]
[1585784244134,102.46,6665.35,143.7,0.06791,0.00013,1.32227]
[1585784250833,102.47,6665.43,143.7,0.06793,0.00013,1.32266]
[1585784251515,102.51,6664.87,143.7,0.06794,0.00013,1.32254]
[1585784251630,102.51,6664.87,143.7,0.06794,0.00013,1.32254]
[1585784258233,102.63,6663.11,143.7,0.06798,0.00013,1.3229]
[1585784264740,102.7,6659.09,143.7,0.06762,0.00013,1.31663]
[1585784272368,102.71,6668.71,143.7,0.06887,0.00013,1.33725]
[1585784274915,102.92,6667.22,143.7,0.06911,0.00013,1.34053]
[1585784281394,102.94,6667.99,143.7,0.06925,0.00013,1.3429]
[1585784286430,103.08,6666.46,143.7,0.06934,0.00013,1.34391]
[1585784295075,103.08,6665.85,143.7,0.06928,0.00013,1.34283]
[1585784300528,103.16,6665.97,143.7,0.06945,0.00013,1.34547]
[1585784300822,103.16,6665.97,143.7,0.06945,0.00013,1.34547]
[1585784311359,103.27,6661.56,143.7,0.06914,0.00013,1.33985]
[1585784314733,103.34,6657.86,143.7,0.0688,0.00013,1.33399]
[1585784315759,103.24,6659.07,143.7,0.06874,0.00013,1.33339]
[1585784321674,103.39,6657.09,143.7,0.0688,0.00013,1.33384]
[1585784326709,103.43,6656.42,143.7,0.0688,0.00013,1.33381]
[1585784329531,103.45,6656.45,143.7,0.06884,0.00013,1.33435]
[1585784336425,103.63,6651.32,143.7,0.06858,0.00013,1.32943]
[1585784338866,103.59,6648.12,143.7,0.06808,0.00013,1.32135]
[1585784339609,103.59,6648.12,143.7,0.06808,0.00013,1.32135]
[1585784341706,103.37,6653.0,143.7,0.06824,0.00013,1.32472]
[1585784341917,103.41,6656.78,143.7,0.06881,0.00013,1.33397]
[1585784342029,103.41,6656.78,143.7,0.06881,0.00013,1.33397]
[1585784342208,103.41,6656.78,143.7,0.06881,0.00013,1.33397]
[1585784342464,103.41,6656.78,143.7,0.06881,0.00013,1.33397]
[1585784342468,103.41,6656.78,143.7,0.06881,0.00013,1.33397]
[1585784347856,103.63,6660.66,143.7,0.06976,0.00013,1.34891]
[1585784349758,103.49,6663.89,143.7,0.06989,0.00013,1.35148]
[1585784358527,103.65,6669.5,143.7,0.07094,0.00013,1.36825]
[1585784359699,103.69,6669.67,143.7,0.07104,0.00013,1.36982]
[1585784370012,103.73,6663.91,143.7,0.07039,0.00013,1.35888]
[1585784370070,103.73,6663.91,143.7,0.07039,0.00013,1.35888]
[1585784381087,103.85,6658.23,143.7,0.0699,0.00013,1.3504]
[1585784391157,103.91,6659.46,143.7,0.07019,0.00013,1.35507]
[1585784395018,103.88,6659.08,143.7,0.07008,0.00013,1.35333]
[1585784401481,103.95,6656.3,143.7,0.06987,0.00013,1.34963]
[1585784407200,103.99,6661.36,143.7,0.07059,0.00013,1.3614]
[1585784414800,103.95,6670.37,143.7,0.07169,0.00013,1.37938]
[1585784420361,104.03,6669.13,143.7,0.07169,0.00013,1.37921]
[1585784427617,104.01,6660.61,143.7,0.07055,0.00013,1.3606]
[1585784427699,104.01,6660.61,143.7,0.07055,0.00013,1.3606]
[1585784427853,104.01,6660.61,143.7,0.07055,0.00013,1.3606]
[1585784429575,104.06,6656.95,143.7,0.07018,0.00013,1.35429]
[1585784430927,104.07,6656.69,143.7,0.07018,0.00013,1.35432]
[1585784430972,104.07,6656.69,143.7,0.07018,0.00013,1.35432]
[1585784431283,104.07,6656.69,143.7,0.07018,0.00013,1.35432]
[1585784436206,104.02,6652.7,143.7,0.06954,0.00013,1.34391]
[1585784441509,103.96,6655.58,143.7,0.06979,0.00013,1.3482]
[1585784441745,103.96,6655.58,143.7,0.06979,0.00013,1.3482]
[1585784447083,103.94,6654.35,143.7,0.06959,0.00013,1.34498]
[1585784457429,103.89,6651.78,143.7,0.06915,0.00013,1.33793]
[1585784459314,103.95,6650.42,143.7,0.06911,0.00013,1.33704]
[1585784465433,103.81,6647.43,143.7,0.06843,0.00013,1.32638]
[1585784470713,103.83,6651.67,143.7,0.06902,0.00013,1.33596]
[1585784475748,103.84,6651.43,143.7,0.06901,0.00013,1.33575]
[1585784480786,103.83,6654.26,143.7,0.06934,0.00013,1.34122]
[1585784490853,103.76,6659.09,143.7,0.06982,0.00013,1.34933]
[1585784492614,103.76,6659.23,143.7,0.06983,0.00013,1.34948]
[1585784498910,103.8,6656.24,143.7,0.06952,0.00013,1.34428]
[1585784500102,103.74,6655.79,143.7,0.06935,0.00013,1.34165]
[1585784508033,103.65,6652.69,143.7,0.06876,0.00013,1.33226]
[1585784514014,103.72,6650.17,143.7,0.06858,0.00013,1.32904]
[1585784514153,103.72,6650.17,143.7,0.06858,0.00013,1.32904]
[1585784519424,103.65,6649.39,143.7,0.06835,0.00013,1.32539]
[1585784521206,103.67,6650.21,143.7,0.06848,0.00013,1.3275]
[1585784531617,103.68,6646.65,143.7,0.06806,0.00013,1.32061]
[1585784547246,103.7,6645.9,143.7,0.068,0.00013,1.31949]
[1585784552281,103.71,6645.57,143.7,0.06797,0.00013,1.31892]
[1585784558371,103.63,6647.51,143.7,0.06804,0.00013,1.32042]
[1585784564354,103.71,6650.52,143.7,0.0686,0.00013,1.32931]
[1585784569400,103.68,6652.08,143.7,0.06873,0.00013,1.33155]
[1585784570484,103.7,6652.09,143.7,0.06877,0.00013,1.33219]
[1585784581484,103.67,6652.73,143.7,0.0688,0.00013,1.33278]
[1585784589194,103.49,6657.08,143.7,0.06898,0.00013,1.33633]
[1585784589494,103.49,6657.08,143.7,0.06898,0.00013,1.33633]
[1585784590284,103.49,6657.08,143.7,0.06898,0.00013,1.33633]
[1585784592057,103.61,6657.88,143.7,0.06934,0.00013,1.34181]
[1585784597596,103.55,6661.18,143.7,0.06962,0.00013,1.34677]
[1585784602632,103.59,6662.75,143.7,0.06991,0.00013,1.35135]
[1585784605046,103.53,6663.55,143.7,0.06989,0.00013,1.35126]
[1585784610687,103.54,6662.43,143.7,0.06977,0.00013,1.34923]
[1585784615722,103.53,6662.48,143.7,0.06973,0.00013,1.34861]
[1585784622077,103.49,6662.67,143.7,0.06967,0.00013,1.34767]
[1585784626166,103.47,6662.48,143.7,0.06961,0.00013,1.34683]
[1585784631835,103.48,6656.31,143.7,0.06885,0.00013,1.33421]
[1585784632012,103.48,6656.31,143.7,0.06885,0.00013,1.33421]
[1585784642271,103.42,6661.35,143.7,0.06936,0.00013,1.34283]
[1585784647947,103.42,6660.82,143.7,0.0693,0.00013,1.34175]
[1585784652982,103.43,6659.59,143.7,0.06915,0.00013,1.33935]
[1585784656853,103.38,6659.24,143.7,0.069,0.00013,1.33707]
[1585784662045,103.4,6658.74,143.7,0.06898,0.00013,1.3366]
[1585784667077,103.36,6658.93,143.7,0.06892,0.00013,1.33579]
[1585784672117,103.37,6658.77,143.7,0.06891,0.00013,1.33554]
[1585784682186,103.32,6658.56,143.7,0.06879,0.00013,1.33375]
[1585784687220,103.33,6656.18,143.7,0.0685,0.00013,1.3288]
[1585784692255,103.33,6655.03,143.7,0.06836,0.00013,1.32659]
[1585784696201,103.32,6654.72,143.7,0.06831,0.00013,1.32569]
[1585784702228,103.3,6656.19,143.7,0.06845,0.00013,1.32805]
[1585784712395,103.33,6661.25,143.7,0.06916,0.00013,1.33974]
[1585784717430,103.3,6661.55,143.7,0.06912,0.00013,1.33918]
[1585784726145,103.28,6661.44,143.7,0.06908,0.00013,1.33857]
[1585784732535,103.27,6666.91,143.7,0.06975,0.00013,1.34962]
[1585784737571,103.24,6666.74,143.7,0.06966,0.00013,1.34824]
[1585784742606,103.21,6667.73,143.7,0.06973,0.00013,1.34944]
[1585784747403,103.2,6668.24,143.7,0.06977,0.00013,1.35014]
[1585784753354,103.18,6666.34,143.7,0.06948,0.00013,1.34545]
[1585784759113,103.18,6665.97,143.7,0.06943,0.00013,1.34469]
[1585784764762,103.16,6664.63,143.7,0.06921,0.00013,1.34106]
[1585784769797,103.14,6664.9,143.7,0.06921,0.00013,1.34122]
[1585784774833,103.24,6662.32,143.7,0.06908,0.00013,1.3387]
[1585784779717,103.15,6660.94,143.7,0.06872,0.00013,1.33311]
[1585784790945,103.13,6659.17,143.7,0.06845,0.00013,1.3286]
[1585784795980,103.12,6658.5,143.7,0.06834,0.00013,1.3269]
[1585784801015,103.19,6655.76,143.7,0.06815,0.00013,1.32339]
[1585784811077,103.16,6655.07,143.7,0.06799,0.00013,1.32094]
[1585784816120,103.17,6654.48,143.7,0.06793,0.00013,1.31987]
[1585784821155,103.18,6654.03,143.7,0.06791,0.00013,1.31944]
[1585784823254,103.18,6654.04,143.7,0.0679,0.00013,1.3194]
[1585784829211,103.2,6653.1,143.7,0.06782,0.00013,1.318]
[1585784835214,103.23,6652.21,143.7,0.06776,0.00013,1.31693]
[1585784840289,103.21,6652.05,143.7,0.06772,0.00013,1.31627]
[1585784842134,103.22,6652.33,143.7,0.06777,0.00013,1.31701]
[1585784847338,103.27,6650.01,143.7,0.06757,0.00013,1.31366]
[1585784852374,103.29,6648.27,143.7,0.06738,0.00013,1.31042]
[1585784867478,103.33,6650.53,143.7,0.06776,0.00013,1.31652]
[1585784870676,103.32,6651.43,143.7,0.06785,0.00013,1.31798]
[1585784876542,103.25,6658.21,143.7,0.06857,0.00013,1.33012]
[1585784879836,103.28,6660.3,143.7,0.0689,0.00013,1.33551]
[1585784890640,103.31,6659.47,143.7,0.06886,0.00013,1.33479]
[1585784895676,103.31,6659.62,143.7,0.06886,0.00013,1.33481]
[1585784900399,103.27,6660.98,143.7,0.06896,0.00013,1.3365]
[1585784910781,103.26,6663.18,143.7,0.06922,0.00013,1.34089]
[1585784913195,103.26,6663.55,143.7,0.06926,0.00013,1.3415]
[1585784918837,103.26,6666.33,143.7,0.06962,0.00013,1.34735]
[1585784923872,103.24,6666.21,143.7,0.06956,0.00013,1.34648]
[1585784928907,103.22,6665.61,143.7,0.06943,0.00013,1.34447]
[1585784934077,103.19,6665.45,143.7,0.06937,0.00013,1.34344]
[1585784945019,103.17,6670.1,143.7,0.06992,0.00013,1.3526]
[1585784950054,103.11,6670.37,143.7,0.06983,0.00013,1.3513]
[1585784955077,103.09,6670.69,143.7,0.06982,0.00013,1.35132]
[1585784960125,103.07,6670.9,143.7,0.0698,0.00013,1.35104]
[1585784967286,103.04,6670.95,143.7,0.06974,0.00013,1.35008]
[1585784973215,103.05,6670.35,143.7,0.06968,0.00013,1.34906]
[1585784978250,103.0,6670.9,143.7,0.06965,0.00013,1.34873]
[1585784983285,102.99,6670.48,143.7,0.06956,0.00013,1.34736]
[1585784988320,102.97,6670.74,143.7,0.06957,0.00013,1.34747]
[1585784993355,102.96,6670.92,143.7,0.06955,0.00013,1.34725]
[1585785004433,102.92,6671.72,143.7,0.06958,0.00013,1.34779]
[1585785010476,102.9,6671.86,143.7,0.06955,0.00013,1.34749]
[1585785015511,102.88,6671.7,143.7,0.0695,0.00013,1.34666]
[1585785019737,102.87,6671.75,143.7,0.06948,0.00013,1.34644]
[1585785029008,102.87,6671.43,143.7,0.06945,0.00013,1.3458]
[1585785040689,102.86,6664.93,143.7,0.06857,0.00013,1.33131]
[1585785050759,102.86,6664.6,143.7,0.06852,0.00013,1.33058]
[1585785056801,102.86,6664.68,143.7,0.06853,0.00013,1.33074]
[1585785061836,102.85,6664.73,143.7,0.06853,0.00013,1.33066]
[1585785066871,102.86,6664.5,143.7,0.06853,0.00013,1.33059]
[1585785071906,102.87,6664.25,143.7,0.06851,0.00013,1.33029]
[1585785079113,102.87,6663.98,143.7,0.06848,0.00013,1.32985]
[1585785079509,102.87,6663.98,143.7,0.06848,0.00013,1.32985]
[1585785084997,102.88,6663.93,143.7,0.0685,0.00013,1.33002]
[1585785090032,102.89,6663.95,143.7,0.0685,0.00013,1.33016]
[1585785100103,102.9,6663.91,143.7,0.06852,0.00013,1.33026]
[1585785109539,102.95,6657.64,143.7,0.06784,0.00013,1.31882]
[1585785115208,102.92,6655.14,143.7,0.06745,0.00013,1.31249]
[1585785120243,102.96,6657.28,143.7,0.06779,0.00013,1.3181]
[1585785130316,102.99,6657.46,143.7,0.06788,0.00013,1.31947]
[1585785132726,102.97,6659.36,143.7,0.06809,0.00013,1.32304]
[1585785138372,102.99,6662.23,143.7,0.06849,0.00013,1.32947]
[1585785141377,103.0,6662.41,143.7,0.06853,0.00013,1.33019]
[1585785146429,103.0,6660.72,143.7,0.06831,0.00013,1.32659]
[1585785151464,103.05,6658.58,143.7,0.06814,0.00013,1.32355]
[1585785159218,103.04,6658.49,143.7,0.06811,0.00013,1.32299]
[1585785164555,103.02,6658.93,143.7,0.06814,0.00013,1.32353]
[1585785169590,103.06,6658.84,143.7,0.06819,0.00013,1.32437]
[1585785174625,103.06,6658.92,143.7,0.06821,0.00013,1.32469]
[1585785182435,103.08,6657.24,143.7,0.06804,0.00013,1.32169]
[1585785187716,103.09,6657.42,143.7,0.06808,0.00013,1.32239]
[1585785192751,103.09,6657.68,143.7,0.06813,0.00013,1.32313]
[1585785197786,103.11,6660.88,143.7,0.06856,0.00013,1.33025]
[1585785200672,103.1,6661.1,143.7,0.06857,0.00013,1.33041]
[1585785210878,103.14,6658.61,143.7,0.06835,0.00013,1.32668]
[1585785212243,103.15,6657.97,143.7,0.06827,0.00013,1.32525]
[1585785217927,103.14,6656.58,143.7,0.06807,0.00013,1.32201]
[1585785222962,103.17,6656.6,143.7,0.06814,0.00013,1.32313]
[1585785232631,103.15,6656.77,143.7,0.06812,0.00013,1.32283]
[1585785238067,103.17,6656.91,143.7,0.06817,0.00013,1.32364]
[1585785238328,103.17,6656.91,143.7,0.06817,0.00013,1.32364]
[1585785244109,103.11,6661.56,143.7,0.06865,0.00013,1.33165]
[1585785249144,103.14,6661.82,143.7,0.06875,0.00013,1.33324]
[1585785251760,103.16,6661.89,143.7,0.06878,0.00013,1.33376]
[1585785260551,103.1,6667.82,143.7,0.06943,0.00013,1.34457]
[1585785266263,103.12,6665.8,143.7,0.06921,0.00013,1.34085]
[1585785270153,103.11,6664.95,143.7,0.06907,0.00013,1.33867]
[1585785280361,103.09,6666.66,143.7,0.06924,0.00013,1.34154]
[1585785285396,103.13,6661.83,143.7,0.06871,0.00013,1.3326]
[1585785290431,103.09,6662.54,143.7,0.06871,0.00013,1.33269]
[1585785295466,103.07,6663.61,143.7,0.06882,0.00013,1.33456]
[1585785300501,103.08,6662.66,143.7,0.0687,0.00013,1.33266]
[1585785310571,103.06,6663.21,143.7,0.06873,0.00013,1.3332]
[1585785315606,103.08,6664.29,143.7,0.06891,0.00013,1.33611]
[1585785320641,103.07,6664.09,143.7,0.06888,0.00013,1.33553]
[1585785330711,103.06,6663.85,143.7,0.06882,0.00013,1.33466]
[1585785335746,103.05,6663.9,143.7,0.06881,0.00013,1.33441]
[1585785340781,103.06,6663.86,143.7,0.0688,0.00013,1.33436]
[1585785345817,103.05,6664.11,143.7,0.06882,0.00013,1.33463]
[1585785354911,102.97,6669.85,143.7,0.06939,0.00013,1.34424]
[1585785357077,102.92,6672.69,143.7,0.06965,0.00013,1.3488]
[1585785358182,102.89,6675.61,143.7,0.06996,0.00013,1.35399]
[1585785358228,102.89,6675.61,143.7,0.06996,0.00013,1.35399]
[1585785362653,102.99,6680.75,143.7,0.07084,0.00013,1.36809]
[1585785363164,103.15,6678.91,143.7,0.07095,0.00013,1.3693]
[1585785363173,103.15,6678.91,143.7,0.07095,0.00013,1.3693]
[1585785363177,103.15,6678.91,143.7,0.07095,0.00013,1.3693]
[1585785363381,103.15,6678.91,143.7,0.07095,0.00013,1.3693]
[1585785365189,103.06,6678.5,143.7,0.0707,0.00013,1.36549]
[1585785367179,103.01,6682.26,143.7,0.07108,0.00013,1.37195]
[1585785369229,103.14,6680.79,143.7,0.07117,0.00013,1.37296]
[1585785369444,103.14,6680.79,143.7,0.07117,0.00013,1.37296]
[1585785380055,103.13,6680.11,143.7,0.07105,0.00013,1.37111]
[1585785383232,103.2,6679.72,143.7,0.07115,0.00013,1.37247]
[1585785383256,103.2,6679.72,143.7,0.07115,0.00013,1.37247]
[1585785389118,103.17,6677.44,143.7,0.0708,0.00013,1.36687]
[1585785394155,103.19,6677.69,143.7,0.07087,0.00013,1.36779]
[1585785397227,103.2,6678.7,143.7,0.07101,0.00013,1.37011]
[1585785402533,103.23,6679.88,143.7,0.07124,0.00013,1.3738]
[1585785408253,103.28,6678.12,143.7,0.07111,0.00013,1.37156]
[1585785413288,103.27,6678.67,143.7,0.07116,0.00013,1.37241]
[1585785418323,103.3,6678.08,143.7,0.07116,0.00013,1.37219]
[1585785420114,103.3,6678.57,143.7,0.07121,0.00013,1.37305]
[1585785425724,103.3,6681.84,143.7,0.07165,0.00013,1.38023]
[1585785426984,103.3,6682.47,143.7,0.07171,0.00013,1.3813]
[1585785428147,103.27,6683.74,143.7,0.07181,0.00013,1.38308]
[1585785428150,103.27,6683.74,143.7,0.07181,0.00013,1.38308]
[1585785433428,103.36,6686.38,143.7,0.07237,0.00013,1.39188]
[1585785438463,103.36,6682.1,143.7,0.07181,0.00013,1.3826]
[1585785443498,103.41,6681.88,143.7,0.07189,0.00013,1.38378]
[1585785448533,103.32,6681.87,143.7,0.07169,0.00013,1.38093]
[1585785451903,103.42,6679.72,143.7,0.07161,0.00013,1.37921]
[1585785452864,103.42,6679.71,143.7,0.07162,0.00013,1.37926]
[1585785453628,103.43,6678.15,143.7,0.07142,0.00013,1.37602]
[1585785453737,103.43,6678.15,143.7,0.07142,0.00013,1.37602]
[1585785458966,103.36,6670.0,143.7,0.07022,0.00013,1.35664]
[1585785464645,103.28,6669.05,143.7,0.06994,0.00013,1.35216]
[1585785472375,103.26,6666.9,143.7,0.0696,0.00013,1.3468]
[1585785481853,103.2,6667.59,143.7,0.06956,0.00013,1.34634]
[1585785487385,103.2,6666.62,143.7,0.06945,0.00013,1.34437]
[1585785492842,103.17,6663.38,143.7,0.06897,0.00013,1.33663]
[1585785493109,103.17,6663.38,143.7,0.06897,0.00013,1.33663]
[1585785499891,103.19,6657.36,143.7,0.06825,0.00013,1.3246]
[1585785504927,103.18,6658.15,143.7,0.06832,0.00013,1.32584]
[1585785505586,103.18,6658.15,143.7,0.06832,0.00013,1.32584]
[1585785510968,103.27,6655.66,143.7,0.0682,0.00013,1.32359]
[1585785514416,103.23,6654.2,143.7,0.06791,0.00013,1.31893]
[1585785520032,103.21,6652.34,143.7,0.06763,0.00013,1.31435]
[1585785521514,103.27,6651.36,143.7,0.06763,0.00013,1.31418]
[1585785527477,103.26,6648.87,143.7,0.06731,0.00013,1.30883]
[1585785538159,103.31,6648.6,143.7,0.06738,0.00013,1.30987]
[1585785539491,103.31,6648.62,143.7,0.06739,0.00013,1.3099]
[1585785544982,103.36,6647.85,143.7,0.06738,0.00013,1.30968]
[1585785547528,103.35,6646.8,143.7,0.06724,0.00013,1.30739]
[1585785553264,103.4,6644.27,143.7,0.06701,0.00013,1.30344]
[1585785563334,103.42,6647.86,143.7,0.06751,0.00013,1.31159]
[1585785564414,103.41,6648.23,143.7,0.06755,0.00013,1.31226]
[1585785575085,103.46,6651.42,143.7,0.06804,0.00013,1.32022]
[1585785580420,103.44,6653.57,143.7,0.06827,0.00013,1.32413]
[1585785581865,103.46,6653.81,143.7,0.06834,0.00013,1.32514]
[1585785587502,103.48,6656.81,143.7,0.06877,0.00013,1.33219]
[1585785592537,103.44,6657.37,143.7,0.06876,0.00013,1.33213]
[1585785594577,103.44,6658.28,143.7,0.06886,0.00013,1.33389]
[1585785594577,103.44,6658.28,143.7,0.06886,0.00013,1.33389]
[1585785600593,103.42,6662.55,143.7,0.06938,0.00013,1.34244]
[1585785608152,103.34,6669.39,143.7,0.07009,0.00013,1.35441]
[1585785611810,103.29,6676.94,143.7,0.07094,0.00013,1.36859]
[1585785612331,103.28,6678.53,143.7,0.07114,0.00013,1.37189]
[1585785613047,103.28,6678.53,143.7,0.07114,0.00013,1.37189]
[1585785614516,103.18,6682.23,143.7,0.07141,0.00013,1.37668]
[1585785614942,103.35,6682.58,143.7,0.07181,0.00013,1.38261]
[1585785617689,103.36,6682.31,143.7,0.07181,0.00013,1.38257]
[1585785617892,103.24,6684.2,143.7,0.07178,0.00013,1.38254]
[1585785621478,103.27,6686.5,143.7,0.07216,0.00013,1.38853]
[1585785621538,103.27,6686.5,143.7,0.07216,0.00013,1.38853]
[1585785629875,103.12,6700.94,143.7,0.07375,0.00013,1.41496]
[1585785630942,103.12,6704.84,143.7,0.07428,0.00013,1.42359]
[1585785633705,103.21,6710.98,143.7,0.07528,0.00014,1.43949]
[1585785637841,103.37,6718.78,143.7,0.07671,0.00014,1.46197]
[1585785639234,103.37,6713.24,143.7,0.07594,0.00014,1.44957]
[1585785639236,103.37,6713.24,143.7,0.07594,0.00014,1.44957]
[1585785644901,103.24,6715.49,143.7,0.07598,0.00014,1.4506]
[1585785649936,103.18,6722.42,143.7,0.07679,0.00014,1.46388]
[1585785660006,103.2,6725.73,143.7,0.07729,0.00014,1.47179]
[1585785665041,103.26,6718.23,143.7,0.0764,0.00014,1.4573]
[1585785670076,102.99,6720.54,143.7,0.07611,0.00014,1.45355]
[1585785675945,102.94,6730.91,143.7,0.07743,0.00014,1.47494]
[1585785676150,102.94,6734.4,143.7,0.07791,0.00014,1.48267]
[1585785692231,102.83,6758.56,143.7,0.08107,0.00014,1.53338]
[1585785697266,102.98,6746.72,143.7,0.07972,0.00014,1.51142]
[1585785701052,102.69,6736.29,143.7,0.07762,0.00014,1.47882]
[1585785705043,102.75,6733.22,143.7,0.07732,0.00014,1.47389]
[1585785705226,102.67,6733.23,143.7,0.07715,0.00014,1.47134]
[1585785705648,102.67,6733.23,143.7,0.07715,0.00014,1.47134]
[1585785706237,102.67,6733.23,143.7,0.07715,0.00014,1.47134]
[1585785706245,102.67,6733.23,143.7,0.07715,0.00014,1.47134]
[1585785708139,102.64,6737.1,143.7,0.0776,0.00014,1.47874]
[1585785708718,102.64,6737.1,143.7,0.0776,0.00014,1.47874]
[1585785712055,102.44,6744.35,143.7,0.07817,0.00014,1.48851]
[1585785714884,102.55,6747.69,143.7,0.0789,0.00014,1.49983]
[1585785715303,102.55,6747.69,143.7,0.0789,0.00014,1.49983]
[1585785717881,102.46,6744.32,143.7,0.07823,0.00014,1.48937]
[1585785717990,102.46,6744.32,143.7,0.07823,0.00014,1.48937]
[1585785720148,102.52,6742.94,143.7,0.07816,0.00014,1.48814]
[1585785720150,102.52,6742.94,143.7,0.07816,0.00014,1.48814]
[1585785720361,102.52,6742.94,143.7,0.07816,0.00014,1.48814]
[1585785720365,102.52,6742.94,143.7,0.07816,0.00014,1.48814]
[1585785721422,102.52,6742.94,143.7,0.07816,0.00014,1.48814]
[1585785721871,102.68,6739.72,143.7,0.07808,0.00014,1.4862]
[1585785722910,102.49,6739.9,143.7,0.07766,0.00014,1.48025]
[1585785722916,102.49,6739.9,143.7,0.07766,0.00014,1.48025]
[1585785724380,102.48,6740.09,143.7,0.07767,0.00014,1.48042]
[1585785724521,102.39,6741.91,143.7,0.07773,0.00014,1.48168]
[1585785725511,102.4,6743.34,143.7,0.07796,0.00014,1.48524]
[1585785725517,102.4,6743.34,143.7,0.07796,0.00014,1.48524]
[1585785725725,102.4,6743.34,143.7,0.07796,0.00014,1.48524]
[1585785726686,102.53,6742.12,143.7,0.07806,0.00014,1.48643]
[1585785731587,102.4,6745.71,143.7,0.07828,0.00014,1.4905]
[1585785731589,102.4,6745.71,143.7,0.07828,0.00014,1.4905]
[1585785731596,102.4,6745.71,143.7,0.07828,0.00014,1.4905]
[1585785732576,102.32,6747.21,143.7,0.07831,0.00014,1.4912]
[1585785732577,102.32,6747.21,143.7,0.07831,0.00014,1.4912]
[1585785733732,102.32,6748.61,143.7,0.07849,0.00014,1.49419]
[1585785733813,102.32,6748.61,143.7,0.07849,0.00014,1.49419]
[1585785734312,102.32,6748.61,143.7,0.07849,0.00014,1.49419]
[1585785734555,102.33,6749.43,143.7,0.07865,0.00014,1.49662]
[1585785734611,102.33,6749.43,143.7,0.07865,0.00014,1.49662]
[1585785734664,102.33,6749.43,143.7,0.07865,0.00014,1.49662]
[1585785735859,102.33,6750.18,143.7,0.07874,0.00014,1.49808]
[1585785735903,102.33,6750.18,143.7,0.07874,0.00014,1.49808]
[1585785735946,102.33,6750.18,143.7,0.07874,0.00014,1.49808]
[1585785740826,102.21,6752.86,143.7,0.07886,0.00014,1.50036]
[1585785741221,102.26,6753.24,143.7,0.07902,0.00014,1.50286]
[1585785745741,102.22,6757.41,143.7,0.07951,0.00014,1.51078]
[1585785753884,102.15,6748.82,143.7,0.07815,0.00014,1.48917]
[1585785753918,102.15,6748.82,143.7,0.07815,0.00014,1.48917]
[1585785754556,102.15,6748.82,143.7,0.07815,0.00014,1.48917]
[1585785759700,102.03,6755.16,143.7,0.07877,0.00014,1.49951]
[1585785764255,102.11,6754.62,143.7,0.07887,0.00014,1.50089]
[1585785766494,102.07,6752.45,143.7,0.07848,0.00014,1.49474]
[1585785766860,102.02,6752.44,143.7,0.07836,0.00014,1.49309]
[1585785767243,102.02,6752.44,143.7,0.07836,0.00014,1.49309]
[1585785772791,101.98,6754.05,143.7,0.0785,0.00014,1.49544]
[1585785782861,101.86,6750.4,143.7,0.07772,0.00014,1.48331]
[1585785787896,101.91,6745.57,143.7,0.07715,0.00014,1.47403]
[1585785797966,101.82,6732.74,143.7,0.07517,0.00014,1.44243]
[1585785803001,101.85,6736.22,143.7,0.07572,0.00014,1.45118]
[1585785813071,101.94,6729.83,143.7,0.07503,0.00014,1.43969]
[1585785818106,101.93,6727.82,143.7,0.07473,0.00014,1.43478]
[1585785824357,101.93,6726.11,143.7,0.07451,0.00014,1.43124]
[1585785833211,101.97,6730.62,143.7,0.07521,0.00014,1.4425]
[1585785843281,102.0,6729.45,143.7,0.07512,0.00014,1.44081]
[1585785848317,101.96,6732.81,143.7,0.07548,0.00014,1.44684]
[1585785853352,101.94,6738.07,143.7,0.07616,0.00014,1.45794]
[1585785858388,102.05,6740.54,143.7,0.07674,0.00014,1.46694]
[1585785863422,101.96,6743.4,143.7,0.07695,0.00014,1.47062]
[1585785873492,101.89,6738.02,143.7,0.07605,0.00014,1.45618]
[1585785878527,101.97,6736.61,143.7,0.07602,0.00014,1.45549]
[1585785893633,101.99,6730.37,143.7,0.07522,0.00014,1.44244]
[1585785898668,101.97,6729.52,143.7,0.07505,0.00014,1.4398]
[1585785903703,102.04,6728.68,143.7,0.07508,0.00014,1.44006]
[1585785908738,102.03,6728.87,143.7,0.0751,0.00014,1.44044]
[1585785923843,102.24,6716.51,143.7,0.07388,0.00013,1.41996]
[1585785929887,102.23,6715.5,143.7,0.07371,0.00013,1.41719]
[1585785938985,102.26,6710.2,143.7,0.07306,0.00013,1.40642]
[1585785940310,102.27,6709.25,143.7,0.07296,0.00013,1.40475]
[1585785941056,102.39,6706.1,143.7,0.07279,0.00013,1.40165]
[1585785947073,102.57,6698.23,143.7,0.07215,0.00013,1.39051]
[1585785953048,102.4,6696.61,143.7,0.07157,0.00013,1.38161]
[1585785968154,102.42,6695.22,143.7,0.07142,0.00013,1.37908]
[1585785973227,102.33,6702.51,143.7,0.0722,0.00013,1.39217]
[1585785979231,102.51,6702.56,143.7,0.07258,0.00013,1.39777]
[1585785989301,102.6,6703.85,143.7,0.07296,0.00013,1.40363]
[1585785991815,102.63,6703.12,143.7,0.07292,0.00013,1.40285]
[1585785995818,102.64,6704.06,143.7,0.07307,0.00013,1.40522]
[1585786000428,102.79,6700.86,143.7,0.07296,0.00013,1.40289]
[1585786004448,102.68,6701.28,143.7,0.07278,0.00013,1.40037]
[1585786004481,102.68,6701.28,143.7,0.07278,0.00013,1.40037]
[1585786005453,102.72,6701.13,143.7,0.07284,0.00013,1.40131]
[1585786011455,102.7,6698.8,143.7,0.07249,0.00013,1.39566]
[1585786040692,102.68,6701.33,143.7,0.07279,0.00013,1.40047]
[1585786046350,102.78,6701.47,143.7,0.07302,0.00013,1.40399]
[1585786050076,102.82,6701.34,143.7,0.0731,0.00013,1.40508]
[1585786053795,102.88,6701.24,143.7,0.07319,0.00013,1.40635]
[1585786059791,102.86,6696.56,143.7,0.07253,0.00013,1.3956]
[1585786079931,102.83,6697.22,143.7,0.07256,0.00013,1.39619]
[1585786084967,102.84,6696.38,143.7,0.07247,0.00013,1.39478]
[1585786090002,102.76,6697.95,143.7,0.07249,0.00013,1.39543]
[1585786100072,102.85,6696.66,143.7,0.07253,0.00013,1.39565]
[1585786105107,102.83,6696.66,143.7,0.07248,0.00013,1.39489]
[1585786110142,102.88,6695.3,143.7,0.0724,0.00013,1.39348]
[1585786115208,102.88,6693.42,143.7,0.07216,0.00013,1.38944]
[1585786130282,102.86,6700.47,143.7,0.07304,0.00013,1.40393]
[1585786135317,102.83,6700.49,143.7,0.07299,0.00013,1.4032]
[1585786140353,102.83,6700.88,143.7,0.07302,0.00013,1.40379]
[1585786150423,102.72,6701.14,143.7,0.07283,0.00013,1.40102]
[1585786151491,102.64,6704.59,143.7,0.07311,0.00013,1.40581]
[1585786157472,102.83,6710.04,143.7,0.07427,0.00013,1.42396]
[1585786162507,102.87,6708.62,143.7,0.07415,0.00013,1.4219]
[1585786172577,102.89,6708.85,143.7,0.07422,0.00013,1.42301]
[1585786177612,102.93,6708.58,143.7,0.07427,0.00013,1.42367]
[1585786182647,102.95,6709.7,143.7,0.07447,0.00013,1.42685]
[1585786187682,102.99,6707.49,143.7,0.07425,0.00013,1.42305]
[1585786192717,103.01,6707.81,143.7,0.07435,0.00013,1.42468]
[1585786202804,103.03,6707.34,143.7,0.07432,0.00013,1.42417]
[1585786212861,103.04,6713.51,143.7,0.07518,0.00014,1.43791]
[1585786222931,103.04,6715.64,143.7,0.07547,0.00014,1.4426]
[1585786227968,103.07,6712.65,143.7,0.07513,0.00014,1.43712]
[1585786233002,103.05,6712.75,143.7,0.07508,0.00014,1.43629]
[1585786243073,103.01,6718.19,143.7,0.07575,0.00014,1.44716]
[1585786248077,103.02,6718.99,143.7,0.07588,0.00014,1.44932]
[1585786253144,102.94,6718.74,143.7,0.07566,0.00014,1.44607]
[1585786258179,103.02,6717.25,143.7,0.07563,0.00014,1.4453]
[1585786263214,103.11,6714.86,143.7,0.07551,0.00014,1.44299]
[1585786275322,102.92,6713.32,143.7,0.07488,0.00014,1.43354]
[1585786283355,103.0,6716.68,143.7,0.0755,0.00014,1.4433]
[1585786292847,103.04,6717.1,143.7,0.07564,0.00014,1.4454]
[1585786298460,103.04,6713.34,143.7,0.07514,0.00014,1.43722]
[1585786303495,103.05,6712.22,143.7,0.07501,0.00014,1.43504]
[1585786308530,103.06,6711.41,143.7,0.07493,0.00014,1.43376]
[1585786319607,103.04,6708.94,143.7,0.07454,0.00013,1.42759]
[1585786324642,103.13,6705.61,143.7,0.07429,0.00013,1.42316]
[1585786329677,103.05,6707.01,143.7,0.0743,0.00013,1.42365]
[1585786345791,103.11,6711.55,143.7,0.07505,0.00014,1.43551]
[1585786355859,103.14,6710.1,143.7,0.07491,0.00014,1.4331]
[1585786360894,103.12,6711.82,143.7,0.07509,0.00014,1.4361]
[1585786368986,103.16,6711.42,143.7,0.07513,0.00014,1.43669]
[1585786375999,103.15,6710.49,143.7,0.07498,0.00014,1.43427]
[1585786381034,103.18,6708.16,143.7,0.07474,0.00014,1.4302]
[1585786386069,103.17,6707.64,143.7,0.07463,0.00013,1.42857]
[1585786391104,103.14,6709.79,143.7,0.07487,0.00014,1.43249]
[1585786401174,103.13,6712.48,143.7,0.07521,0.00014,1.43807]
[1585786406209,103.16,6716.48,143.7,0.07582,0.00014,1.44769]
[1585786413830,103.17,6714.9,143.7,0.07562,0.00014,1.44447]
[1585786421314,103.15,6714.45,143.7,0.0755,0.00014,1.44267]
[1585786426349,103.15,6713.98,143.7,0.07545,0.00014,1.44184]
[1585786431384,103.09,6715.88,143.7,0.07557,0.00014,1.44393]
[1585786436419,103.14,6716.85,143.7,0.07582,0.00014,1.44774]
[1585786441454,103.13,6718.21,143.7,0.07598,0.00014,1.45039]
[1585786451524,103.12,6717.09,143.7,0.0758,0.00014,1.44758]
[1585786456560,103.09,6714.49,143.7,0.07539,0.00014,1.44096]
[1585786461595,103.11,6713.65,143.7,0.07532,0.00014,1.43974]
[1585786471664,103.1,6718.41,143.7,0.07594,0.00014,1.44975]
[1585786476699,103.08,6718.51,143.7,0.0759,0.00014,1.4492]
[1585786481735,103.07,6718.7,143.7,0.07591,0.00014,1.44937]
[1585786486769,103.08,6719.42,143.7,0.07603,0.00014,1.45135]
[1585786491804,103.04,6720.51,143.7,0.07608,0.00014,1.45234]
[1585786501875,103.03,6718.27,143.7,0.07577,0.00014,1.44723]
[1585786506910,103.0,6719.95,143.7,0.07592,0.00014,1.44977]
[1585786511945,103.0,6721.26,143.7,0.07611,0.00014,1.45287]
[1585786516980,103.0,6721.54,143.7,0.07614,0.00014,1.45331]
[1585786517213,103.0,6721.54,143.7,0.07614,0.00014,1.45331]
[1585786518023,103.1,6719.18,143.7,0.07603,0.00014,1.45127]
[1585786523217,102.99,6717.04,143.7,0.0755,0.00014,1.44317]
[1585786528551,102.98,6716.62,143.7,0.07541,0.00014,1.44172]
[1585786534102,102.98,6712.96,143.7,0.07491,0.00014,1.43354]
[1585786544171,103.02,6709.64,143.7,0.07456,0.00014,1.42775]
[1585786550971,103.05,6707.9,143.7,0.07438,0.00013,1.42481]
[1585786553084,103.04,6707.33,143.7,0.07429,0.00013,1.42327]
[1585786556954,103.11,6704.92,143.7,0.07412,0.00013,1.42023]
[1585786557141,103.03,6705.3,143.7,0.074,0.00013,1.41867]
[1585786561981,103.07,6703.12,143.7,0.07378,0.00013,1.41499]
[1585786563189,103.06,6702.92,143.7,0.07374,0.00013,1.41434]
[1585786565283,103.06,6703.59,143.7,0.07382,0.00013,1.4157]
[1585786566341,103.2,6701.52,143.7,0.07385,0.00013,1.41563]
[1585786567363,103.05,6702.47,143.7,0.07366,0.00013,1.41301]
[1585786567392,103.05,6702.47,143.7,0.07366,0.00013,1.41301]
[1585786568361,103.14,6701.64,143.7,0.07375,0.00013,1.41415]
[1585786569377,103.06,6702.48,143.7,0.07367,0.00013,1.41322]
[1585786569393,103.06,6702.48,143.7,0.07367,0.00013,1.41322]
[1585786574923,103.12,6702.08,143.7,0.07376,0.00013,1.4145]
[1585786583461,103.21,6701.64,143.7,0.0739,0.00013,1.41637]
[1585786589487,103.12,6701.48,143.7,0.07369,0.00013,1.41324]
[1585786595530,103.1,6701.06,143.7,0.07357,0.00013,1.41138]
[1585786600564,103.09,6700.82,143.7,0.07351,0.00013,1.41039]
[1585786609666,103.11,6695.96,143.7,0.0729,0.00013,1.40045]
[1585786620704,103.09,6682.99,143.7,0.07115,0.00013,1.37193]
[1585786625740,103.1,6681.74,143.7,0.07101,0.00013,1.36961]
[1585786630774,103.12,6680.28,143.7,0.07087,0.00013,1.36717]
[1585786640844,103.22,6675.62,143.7,0.07048,0.00013,1.36044]
[1585786645880,103.23,6675.46,143.7,0.07048,0.00013,1.36048]
[1585786650915,103.28,6675.38,143.7,0.07057,0.00013,1.36186]
[1585786655950,103.38,6672.99,143.7,0.07047,0.00013,1.35977]
[1585786671055,103.43,6668.38,143.7,0.06998,0.00013,1.35159]
[1585786676090,103.46,6668.06,143.7,0.07,0.00013,1.35183]
[1585786681125,103.45,6668.66,143.7,0.07006,0.00013,1.35276]
[1585786690222,103.5,6671.32,143.7,0.0705,0.00013,1.35984]
[1585786696230,103.57,6674.7,143.7,0.07109,0.00013,1.36931]
[1585786701266,103.54,6678.53,143.7,0.07153,0.00013,1.37655]
[1585786706300,103.6,6680.43,143.7,0.0719,0.00013,1.38245]
[1585786711336,103.59,6681.14,143.7,0.07197,0.00013,1.38359]
[1585786721407,103.63,6678.73,143.7,0.07173,0.00013,1.37948]
[1585786726443,103.61,6679.54,143.7,0.0718,0.00013,1.38075]
[1585786731478,103.63,6679.55,143.7,0.07184,0.00013,1.38125]
[1585786741548,103.64,6678.65,143.7,0.07174,0.00013,1.37966]
[1585786746583,103.63,6679.79,143.7,0.07188,0.00013,1.38192]
[1585786751618,103.63,6680.08,143.7,0.07191,0.00013,1.38244]
[1585786761688,103.61,6681.54,143.7,0.07207,0.00013,1.38512]
[1585786766724,103.65,6681.73,143.7,0.07217,0.00013,1.38667]
[1585786771759,103.68,6680.64,143.7,0.07208,0.00013,1.38508]
[1585786776794,103.64,6680.72,143.7,0.07201,0.00013,1.38394]
[1585786781829,103.64,6681.16,143.7,0.07206,0.00013,1.38487]
[1585786791900,103.64,6681.4,143.7,0.07209,0.00013,1.38538]
[1585786801971,103.72,6671.81,143.7,0.07102,0.00013,1.36751]
[1585786812041,103.7,6674.11,143.7,0.07128,0.00013,1.37183]
[1585786817076,103.71,6672.54,143.7,0.07109,0.00013,1.3687]
[1585786822113,103.73,6672.28,143.7,0.0711,0.00013,1.36889]
[1585786827147,103.74,6672.23,143.7,0.0711,0.00013,1.36889]
[1585786842252,103.86,6663.31,143.7,0.0702,0.00013,1.35363]
[1585786847287,103.84,6661.4,143.7,0.06991,0.00013,1.349]
[1585786852322,103.9,6661.01,143.7,0.07,0.00013,1.35013]
[1585786862392,104.02,6658.95,143.7,0.06998,0.00013,1.3495]
[1585786867428,104.01,6658.08,143.7,0.06985,0.00013,1.34744]
[1585786872462,104.07,6656.47,143.7,0.06977,0.00013,1.34578]
[1585786877497,104.11,6652.24,143.7,0.06931,0.00013,1.33819]
[1585786882532,104.24,6645.79,143.7,0.06876,0.00013,1.32865]
[1585786892602,104.19,6630.31,143.7,0.06671,0.00012,1.29498]
[1585786897638,104.22,6638.93,143.7,0.06785,0.00013,1.31369]
[1585786917777,104.56,6649.58,143.7,0.06991,0.00013,1.34656]
[1585786922812,104.64,6645.56,143.7,0.06956,0.00013,1.34045]
[1585786927847,104.66,6644.45,143.7,0.06946,0.00013,1.33881]
[1585786933807,104.66,6643.23,143.7,0.0693,0.00013,1.33613]
[1585786942952,104.66,6642.52,143.7,0.06921,0.00013,1.33466]
[1585786950030,104.73,6643.44,143.7,0.06948,0.00013,1.33882]
[1585786955064,104.78,6645.13,143.7,0.0698,0.00013,1.34389]
[1585786963092,104.87,6646.13,143.7,0.07011,0.00013,1.34872]
[1585786968127,104.89,6645.96,143.7,0.07012,0.00013,1.34883]
[1585786973163,104.92,6646.37,143.7,0.07024,0.00013,1.35066]
[1585786983233,104.96,6646.88,143.7,0.0704,0.00013,1.35307]
[1585786988267,104.91,6650.88,143.7,0.07081,0.00013,1.35998]
[1585786993302,104.95,6654.46,143.7,0.07135,0.00013,1.36866]
[1585786998337,104.96,6655.09,143.7,0.07144,0.00013,1.37015]
[1585787008408,104.97,6654.99,143.7,0.07146,0.00013,1.37048]
[1585787013443,104.97,6654.84,143.7,0.07142,0.00013,1.36982]
[1585787018478,104.96,6655.05,143.7,0.07143,0.00013,1.36992]
[1585787023513,104.96,6654.78,143.7,0.0714,0.00013,1.36939]
[1585787033584,104.83,6667.2,143.7,0.07274,0.00013,1.3917]
[1585787038619,104.85,6669.56,143.7,0.0731,0.00013,1.39742]
[1585787043654,104.84,6669.38,143.7,0.07306,0.00013,1.3968]
[1585787053725,104.8,6669.41,143.7,0.07296,0.00013,1.39533]
[1585787058760,104.79,6669.0,143.7,0.07288,0.00013,1.39418]
[1585787063796,104.75,6666.15,143.7,0.07244,0.00013,1.38706]
[1585787068831,104.72,6665.12,143.7,0.07223,0.00013,1.38376]
[1585787073867,104.72,6665.26,143.7,0.07224,0.00013,1.3839]
[1585787083937,104.69,6665.76,143.7,0.07225,0.00013,1.3842]
[1585787088972,104.67,6667.62,143.7,0.07245,0.00013,1.38744]
[1585787094007,104.62,6670.51,143.7,0.07273,0.00013,1.39213]
[1585787105127,104.64,6671.38,143.7,0.07288,0.00013,1.3945]
[1585787114147,104.56,6671.27,143.7,0.07269,0.00013,1.39174]
[1585787119182,104.54,6671.22,143.7,0.07264,0.00013,1.39099]
[1585787134287,104.52,6665.56,143.7,0.07185,0.00013,1.37824]
[1585787139322,104.52,6663.84,143.7,0.07163,0.00013,1.37451]
[1585787144357,104.43,6665.59,143.7,0.07165,0.00013,1.37529]
[1585787154427,104.49,6665.86,143.7,0.07183,0.00013,1.3779]
[1585787159463,104.57,6661.9,143.7,0.07147,0.00013,1.37183]
[1585787164498,104.48,6661.12,143.7,0.07118,0.00013,1.36736]
[1585787169533,104.49,6660.96,143.7,0.07118,0.00013,1.36736]
[1585787179603,104.52,6658.8,143.7,0.07097,0.00013,1.36381]
[1585787184638,104.52,6658.89,143.7,0.07099,0.00013,1.3641]
[1585787189674,104.52,6658.14,143.7,0.07088,0.00013,1.3623]
[1585787194709,104.55,6656.08,143.7,0.07067,0.00013,1.35877]
[1585787204780,104.55,6657.94,143.7,0.07091,0.00013,1.36263]
[1585787209815,104.59,6657.47,143.7,0.07094,0.00013,1.36303]
[1585787214850,104.57,6657.68,143.7,0.07093,0.00013,1.3629]
[1585787220077,104.6,6657.29,143.7,0.07093,0.00013,1.36281]
[1585787230962,104.69,6655.49,143.7,0.0709,0.00013,1.3621]
[1585787235997,104.63,6655.49,143.7,0.07077,0.00013,1.36014]
[1585787241032,104.66,6656.14,143.7,0.07091,0.00013,1.36236]
[1585787252110,104.69,6655.46,143.7,0.07087,0.00013,1.36159]
[1585787257145,104.71,6653.8,143.7,0.07072,0.00013,1.35893]
[1585787259372,104.72,6653.43,143.7,0.07068,0.00013,1.3583]
[1585787259753,104.72,6653.43,143.7,0.07068,0.00013,1.3583]
[1585787260376,104.69,6653.16,143.7,0.07057,0.00013,1.35671]
[1585787260391,104.69,6653.16,143.7,0.07057,0.00013,1.35671]
[1585787260864,104.69,6653.16,143.7,0.07057,0.00013,1.35671]
[1585787260868,104.69,6653.16,143.7,0.07057,0.00013,1.35671]
[1585787267215,104.7,6652.8,143.7,0.07056,0.00013,1.35636]
[1585787272250,104.72,6652.62,143.7,0.07057,0.00013,1.35652]
[1585787282320,104.75,6648.98,143.7,0.07017,0.00013,1.34988]
[1585787287355,104.8,6647.66,143.7,0.0701,0.00013,1.34859]
[1585787290534,104.79,6648.28,143.7,0.07017,0.00013,1.34975]
[1585787290548,104.79,6648.28,143.7,0.07017,0.00013,1.34975]
[1585787291048,104.79,6648.28,143.7,0.07017,0.00013,1.34975]
[1585787291294,104.79,6648.28,143.7,0.07017,0.00013,1.34975]
[1585787291942,104.76,6648.28,143.7,0.07011,0.00013,1.34885]
[1585787292280,104.75,6648.04,143.7,0.07005,0.00013,1.34798]
[1585787298077,104.77,6648.58,143.7,0.07017,0.00013,1.34972]
[1585787302817,104.79,6649.83,143.7,0.07036,0.00013,1.35291]
[1585787303245,104.79,6649.83,143.7,0.07036,0.00013,1.35291]
[1585787313537,104.83,6647.73,143.7,0.07018,0.00013,1.3497]
[1585787318572,104.86,6647.71,143.7,0.07023,0.00013,1.35041]
[1585787329649,104.91,6647.71,143.7,0.07034,0.00013,1.35204]
[1585787340077,104.95,6645.62,143.7,0.07015,0.00013,1.3489]
[1585787350796,105.0,6643.32,143.7,0.06997,0.00013,1.3457]
[1585787355831,105.03,6643.92,143.7,0.07011,0.00013,1.34792]
[1585787360866,105.05,6645.07,143.7,0.07029,0.00013,1.35074]
[1585787371943,105.11,6642.33,143.7,0.07005,0.00013,1.34663]
[1585787382013,105.12,6645.32,143.7,0.07046,0.00013,1.35329]
[1585787392083,105.12,6647.62,143.7,0.07077,0.00013,1.35828]
[1585787402154,105.18,6650.16,143.7,0.07121,0.00013,1.36541]
[1585787408196,105.17,6650.86,143.7,0.07127,0.00013,1.36635]
[1585787413231,105.14,6652.77,143.7,0.07146,0.00013,1.36964]
[1585787423301,105.14,6654.81,143.7,0.07172,0.00013,1.37382]
[1585787428336,105.16,6654.52,143.7,0.07172,0.00013,1.37378]
[1585787433371,105.14,6654.42,143.7,0.07166,0.00013,1.37277]
[1585787438406,105.14,6654.65,143.7,0.07169,0.00013,1.37325]
[1585787443441,105.1,6656.26,143.7,0.07183,0.00013,1.37569]
[1585787453512,105.1,6656.67,143.7,0.07187,0.00013,1.3763]
[1585787457294,105.09,6656.39,143.7,0.07182,0.00013,1.37549]
[1585787457875,105.09,6656.39,143.7,0.07182,0.00013,1.37549]
[1585787464590,105.06,6655.48,143.7,0.07163,0.00013,1.3725]
[1585787475077,105.06,6655.98,143.7,0.07169,0.00013,1.37357]
[1585787480703,105.03,6656.89,143.7,0.07176,0.00013,1.37481]
[1585787485737,105.02,6657.43,143.7,0.0718,0.00013,1.37544]
[1585787490772,105.01,6657.48,143.7,0.07179,0.00013,1.3753]
[1585787500842,104.97,6663.09,143.7,0.07243,0.00013,1.38583]
[1585787505877,104.98,6662.57,143.7,0.07238,0.00013,1.38503]
[1585787510912,104.96,6661.43,143.7,0.07219,0.00013,1.38197]
[1585787520986,104.9,6660.13,143.7,0.07189,0.00013,1.37725]
[1585787526020,104.92,6659.91,143.7,0.0719,0.00013,1.37735]
[1585787536090,104.86,6664.46,143.7,0.07237,0.00013,1.38524]
[1585787541125,104.82,6666.36,143.7,0.07253,0.00013,1.38799]
[1585787551197,104.84,6666.69,143.7,0.07261,0.00013,1.38909]
[1585787556230,104.79,6666.79,143.7,0.07251,0.00013,1.38778]
[1585787561265,104.77,6666.94,143.7,0.0725,0.00013,1.38755]
[1585787571335,104.71,6667.53,143.7,0.07245,0.00013,1.38698]
[1585787577077,104.72,6666.94,143.7,0.07239,0.00013,1.38593]
[1585787582413,104.74,6661.15,143.7,0.07168,0.00013,1.37438]
[1585787587447,104.67,6661.28,143.7,0.07155,0.00013,1.37245]
[1585787595051,104.7,6661.98,143.7,0.0717,0.00013,1.37489]
[1585787602552,104.68,6663.33,143.7,0.07182,0.00013,1.37692]
[1585787612622,104.66,6663.97,143.7,0.07186,0.00013,1.37759]
[1585787618665,104.67,6664.13,143.7,0.0719,0.00013,1.37811]
[1585787633770,104.68,6658.14,143.7,0.07115,0.00013,1.36591]
[1585787639812,104.68,6656.85,143.7,0.07098,0.00013,1.36305]
[1585787644847,104.69,6656.16,143.7,0.07091,0.00013,1.36196]
[1585787649882,104.72,6655.68,143.7,0.07091,0.00013,1.36177]
[1585787660959,104.75,6655.25,143.7,0.07092,0.00013,1.36186]
[1585787667001,104.74,6656.38,143.7,0.07104,0.00013,1.36393]
[1585787672036,104.66,6658.24,143.7,0.0711,0.00013,1.36514]
[1585787682077,104.76,6661.16,143.7,0.0717,0.00013,1.37461]
[1585787687142,104.74,6660.05,143.7,0.07152,0.00013,1.3717]
[1585787692178,104.77,6659.2,143.7,0.07148,0.00013,1.37084]
[1585787702248,104.75,6653.68,143.7,0.07072,0.00013,1.35852]
[1585787707283,104.78,6651.63,143.7,0.07051,0.00013,1.35501]
[1585787712318,104.81,6649.75,143.7,0.07033,0.00013,1.35199]
[1585787717353,104.81,6649.58,143.7,0.07032,0.00013,1.35183]
[1585787722389,104.82,6649.75,143.7,0.07035,0.00013,1.35231]
[1585787732460,104.85,6660.26,143.7,0.07176,0.00013,1.37512]
[1585787737494,104.86,6657.4,143.7,0.07141,0.00013,1.36944]
[1585787742529,104.82,6658.53,143.7,0.07147,0.00013,1.37063]
[1585787752599,104.84,6658.49,143.7,0.07151,0.00013,1.37112]
[1585787757634,104.83,6657.77,143.7,0.0714,0.00013,1.36943]
[1585787762669,104.86,6655.83,143.7,0.07121,0.00013,1.36611]
[1585787772740,104.85,6652.64,143.7,0.07077,0.00013,1.35903]
[1585787777774,104.86,6652.82,143.7,0.07083,0.00013,1.35996]
[1585787782809,104.87,6654.4,143.7,0.07104,0.00013,1.36335]
[1585787787845,104.86,6655.61,143.7,0.07118,0.00013,1.36562]
[1585787792879,104.88,6654.37,143.7,0.07106,0.00013,1.36361]
[1585787802949,104.89,6653.58,143.7,0.07098,0.00013,1.36223]
[1585787808077,104.91,6651.22,143.7,0.07072,0.00013,1.35792]
[1585787814026,104.94,6647.05,143.7,0.07025,0.00013,1.35015]
[1585787819061,104.96,6646.05,143.7,0.07017,0.00013,1.34872]
[1585787829132,104.98,6648.98,143.7,0.07057,0.00013,1.35534]
[1585787834168,105.02,6649.02,143.7,0.07067,0.00013,1.35671]
[1585787839202,105.03,6648.28,143.7,0.07058,0.00013,1.35527]
[1585787844237,105.04,6646.44,143.7,0.07037,0.00013,1.35175]
[1585787854307,105.06,6646.26,143.7,0.07039,0.00013,1.35203]
[1585787865384,105.1,6646.74,143.7,0.07053,0.00013,1.35423]
[1585787872471,105.14,6643.91,143.7,0.07026,0.00013,1.34956]
[1585787880489,105.15,6643.36,143.7,0.07021,0.00013,1.34875]
[1585787890559,105.2,6642.13,143.7,0.07015,0.00013,1.34757]
[1585787900629,105.24,6640.69,143.7,0.07006,0.00013,1.34594]
[1585787905665,105.26,6638.64,143.7,0.06983,0.00013,1.34217]
[1585787910700,105.28,6637.3,143.7,0.06971,0.00013,1.34015]
[1585787920770,105.32,6642.2,143.7,0.0704,0.00013,1.35134]
[1585787925806,105.36,6640.85,143.7,0.07031,0.00013,1.3497]
[1585787935876,105.44,6635.98,143.7,0.06985,0.00013,1.34185]
[1585787940911,105.42,6635.2,143.7,0.06971,0.00013,1.33962]
[1585787950981,105.46,6633.23,143.7,0.06955,0.00013,1.33693]
[1585787956017,105.46,6639.55,143.7,0.07034,0.00013,1.34991]
[1585787961051,105.51,6640.09,143.7,0.07052,0.00013,1.35255]
[1585787971122,105.52,6638.24,143.7,0.0703,0.00013,1.34898]
[1585787976157,105.55,6637.47,143.7,0.07026,0.00013,1.34816]
[1585787981192,105.57,6634.82,143.7,0.06998,0.00013,1.34349]
[1585787986227,105.6,6633.33,143.7,0.06984,0.00013,1.34113]
[1585787991262,105.6,6633.29,143.7,0.06983,0.00013,1.34106]
[1585787998506,105.76,6615.92,143.7,0.06799,0.00012,1.3102]
[1585787998515,105.76,6615.92,143.7,0.06799,0.00012,1.3102]
[1585787998775,105.76,6615.92,143.7,0.06799,0.00012,1.3102]
[1585787998953,105.76,6615.92,143.7,0.06799,0.00012,1.3102]
[1585788004354,105.97,6610.79,143.7,0.06777,0.00012,1.30601]
[1585788009388,105.68,6613.96,143.7,0.06758,0.00012,1.30374]
[1585788019459,105.76,6613.44,143.7,0.06767,0.00012,1.30499]
[1585788024494,105.67,6609.94,143.7,0.06706,0.00012,1.2952]
[1585788029024,105.58,6614.83,143.7,0.06748,0.00012,1.30235]
[1585788029585,105.63,6614.64,143.7,0.06756,0.00012,1.30363]
[1585788035571,105.55,6619.29,143.7,0.06797,0.00012,1.31058]
[1585788040606,105.52,6619.02,143.7,0.06786,0.00012,1.30889]
[1585788050676,105.58,6619.47,143.7,0.06804,0.00012,1.31169]
[1585788055711,105.57,6619.55,143.7,0.06804,0.00012,1.31166]
[1585788060746,105.56,6619.56,143.7,0.06802,0.00012,1.31141]
[1585788065781,105.54,6620.1,143.7,0.06805,0.00012,1.31189]
[1585788070816,105.53,6618.92,143.7,0.06787,0.00012,1.30899]
[1585788081077,105.53,6616.55,143.7,0.06758,0.00012,1.30419]
[1585788086929,105.53,6616.04,143.7,0.06753,0.00012,1.3033]
[1585788091964,105.53,6615.23,143.7,0.0674,0.00012,1.30126]
[1585788102035,105.51,6618.13,143.7,0.06773,0.00012,1.30668]
[1585788107069,105.54,6615.73,143.7,0.06749,0.00012,1.30265]
[1585788112104,105.55,6615.15,143.7,0.06744,0.00012,1.3018]
[1585788117140,105.53,6614.88,143.7,0.06737,0.00012,1.30065]
[1585788122174,105.52,6615.02,143.7,0.06737,0.00012,1.30078]
[1585788132245,105.47,6614.36,143.7,0.06718,0.00012,1.29775]
[1585788137280,105.49,6613.88,143.7,0.06716,0.00012,1.29732]
[1585788142316,105.52,6618.3,143.7,0.06777,0.00012,1.30731]
[1585788152386,105.52,6620.34,143.7,0.06801,0.00012,1.31126]
[1585788157421,105.51,6620.21,143.7,0.06798,0.00012,1.3107]
[1585788162456,105.49,6620.09,143.7,0.06793,0.00012,1.30999]
[1585788167491,105.5,6619.44,143.7,0.06787,0.00012,1.309]
[1585788172526,105.48,6618.03,143.7,0.06764,0.00012,1.30534]
[1585788182596,105.47,6619.47,143.7,0.0678,0.00012,1.30792]
[1585788187631,105.46,6619.3,143.7,0.06777,0.00012,1.30746]
[1585788192666,105.44,6619.46,143.7,0.06774,0.00012,1.30701]
[1585788202736,105.44,6619.85,143.7,0.0678,0.00012,1.30797]
[1585788207771,105.45,6619.8,143.7,0.0678,0.00012,1.30802]
[1585788212807,105.44,6619.75,143.7,0.06776,0.00012,1.30737]
[1585788217842,105.43,6619.59,143.7,0.06773,0.00012,1.30689]
[1585788222877,105.41,6621.4,143.7,0.06792,0.00012,1.31005]
[1585788232947,105.4,6621.48,143.7,0.06791,0.00012,1.30993]
[1585788237982,105.4,6622.06,143.7,0.06798,0.00012,1.31103]
[1585788243017,105.39,6622.01,143.7,0.06795,0.00012,1.3106]
[1585788248052,105.28,6624.75,143.7,0.06806,0.00012,1.31274]
[1585788263157,105.34,6629.59,143.7,0.0688,0.00013,1.3247]
[1585788268192,105.28,6630.07,143.7,0.06874,0.00013,1.32398]
[1585788273227,105.25,6631.85,143.7,0.06888,0.00013,1.32639]
[1585788284304,105.2,6634.93,143.7,0.06917,0.00013,1.33126]
[1585788289339,105.03,6637.71,143.7,0.06917,0.00013,1.33183]
[1585788294374,105.02,6644.08,143.7,0.06995,0.00013,1.34462]
[1585788302740,105.04,6650.27,143.7,0.07079,0.00013,1.35838]
[1585788309480,105.0,6649.14,143.7,0.07056,0.00013,1.3547]
[1585788314515,104.94,6646.8,143.7,0.07013,0.00013,1.34791]
[1585788323954,104.85,6644.9,143.7,0.06971,0.00013,1.34131]
[1585788329620,104.8,6644.63,143.7,0.06957,0.00013,1.33913]
[1585788334655,104.77,6644.41,143.7,0.06947,0.00013,1.33751]
[1585788339691,104.75,6644.13,143.7,0.06938,0.00013,1.3362]
[1585788349762,104.7,6641.43,143.7,0.06893,0.00013,1.32903]
[1585788354797,104.66,6641.41,143.7,0.06886,0.00013,1.3279]
[1585788359832,104.65,6641.73,143.7,0.06888,0.00013,1.32829]
[1585788364869,104.64,6640.56,143.7,0.06872,0.00013,1.32561]
[1585788369902,104.62,6640.08,143.7,0.0686,0.00013,1.32383]
[1585788381077,104.59,6639.49,143.7,0.06847,0.00013,1.32178]
[1585788387021,104.57,6640.84,143.7,0.0686,0.00013,1.32392]
[1585788392056,104.57,6641.56,143.7,0.06869,0.00013,1.32529]
[1585788403133,104.54,6640.3,143.7,0.06846,0.00013,1.3217]
[1585788408168,104.53,6640.54,143.7,0.06847,0.00013,1.32183]
[1585788414077,104.52,6639.45,143.7,0.06832,0.00013,1.31939]
[1585788419245,104.51,6639.13,143.7,0.06825,0.00013,1.31834]
[1585788430322,104.51,6637.61,143.7,0.06806,0.00013,1.31513]
[1585788441077,104.52,6636.64,143.7,0.06796,0.00013,1.31355]
[1585788446434,104.52,6636.27,143.7,0.0679,0.00013,1.31257]
[1585788451469,104.55,6634.92,143.7,0.06779,0.00013,1.31053]
[1585788461540,104.52,6634.42,143.7,0.06767,0.00013,1.30865]
[1585788466574,104.5,6637.46,143.7,0.06801,0.00013,1.31437]
[1585788471609,104.5,6639.09,143.7,0.06821,0.00013,1.31768]
[1585788481680,104.52,6635.04,143.7,0.06775,0.00013,1.30997]
[1585788486715,104.52,6634.0,143.7,0.06761,0.00013,1.30772]
[1585788491750,104.54,6633.7,143.7,0.06762,0.00013,1.30785]
[1585788504077,104.56,6632.68,143.7,0.06753,0.00012,1.30626]
[1585788510077,104.58,6631.22,143.7,0.06739,0.00012,1.30387]
[1585788515918,104.58,6631.25,143.7,0.06739,0.00012,1.30383]
[1585788522077,104.6,6630.98,143.7,0.06739,0.00012,1.30374]
[1585788533037,104.62,6628.9,143.7,0.06719,0.00012,1.3003]
[1585788538072,104.64,6628.73,143.7,0.0672,0.00012,1.30053]
[1585788543077,104.7,6627.45,143.7,0.06716,0.00012,1.29969]
[1585788554184,104.69,6626.02,143.7,0.06697,0.00012,1.29656]
[1585788559220,104.68,6626.33,143.7,0.06699,0.00012,1.29687]
[1585788569289,104.74,6631.93,143.7,0.0678,0.00013,1.31005]
[1585788580366,104.73,6632.03,143.7,0.06779,0.00013,1.30988]
[1585788585401,104.73,6632.62,143.7,0.06786,0.00013,1.31107]
[1585788590436,104.74,6632.56,143.7,0.06787,0.00013,1.31118]
[1585788600508,104.74,6632.8,143.7,0.06791,0.00013,1.31177]
[1585788605543,104.72,6633.26,143.7,0.06793,0.00013,1.31219]
[1585788610578,104.73,6632.3,143.7,0.06783,0.00013,1.31054]
[1585788616620,104.73,6632.01,143.7,0.06779,0.00013,1.30992]
[1585788621655,104.71,6632.64,143.7,0.06782,0.00013,1.31046]
[1585788632732,104.73,6633.72,143.7,0.068,0.00013,1.31323]
[1585788637767,104.73,6634.2,143.7,0.06804,0.00013,1.31404]
[1585788642802,104.7,6635.57,143.7,0.06815,0.00013,1.31595]
[1585788652717,104.72,6635.8,143.7,0.06822,0.00013,1.31703]
[1585788657907,104.72,6634.82,143.7,0.06811,0.00013,1.31512]
[1585788662942,104.7,6634.98,143.7,0.06809,0.00013,1.31487]
[1585788667977,104.69,6635.16,143.7,0.06808,0.00013,1.31477]
[1585788673014,104.69,6635.03,143.7,0.06806,0.00013,1.31446]
[1585788683082,104.68,6636.48,143.7,0.06824,0.00013,1.3174]
[1585788688117,104.68,6636.56,143.7,0.06825,0.00013,1.31759]
[1585788693152,104.69,6636.65,143.7,0.06827,0.00013,1.31783]
[1585788703222,104.66,6636.55,143.7,0.0682,0.00013,1.31675]
[1585788709265,104.66,6637.02,143.7,0.06824,0.00013,1.3175]
[1585788714299,104.63,6638.67,143.7,0.0684,0.00013,1.32021]
[1585788719334,104.63,6639.06,143.7,0.06845,0.00013,1.32108]
[1585788729404,104.62,6639.74,143.7,0.06851,0.00013,1.32202]
[1585788734439,104.6,6640.32,143.7,0.06854,0.00013,1.32261]
[1585788740482,104.59,6640.35,143.7,0.06851,0.00013,1.32223]
[1585788750551,104.59,6637.83,143.7,0.06822,0.00013,1.31728]
[1585788756077,104.57,6638.24,143.7,0.0682,0.00013,1.31713]
[1585788762077,104.55,6639.48,143.7,0.06833,0.00013,1.31918]
[1585788767670,104.46,6641.98,143.7,0.06845,0.00013,1.32147]
[1585788772705,104.52,6642.82,143.7,0.06869,0.00013,1.32526]
[1585788782777,104.51,6645.24,143.7,0.06897,0.00013,1.32985]
[1585788787812,104.48,6645.8,143.7,0.06897,0.00013,1.33002]
[1585788797882,104.41,6648.13,143.7,0.06913,0.00013,1.33292]
[1585788802917,104.41,6649.55,143.7,0.06931,0.00013,1.33581]
[1585788812987,104.43,6647.91,143.7,0.06912,0.00013,1.33264]
[1585788819029,104.38,6647.52,143.7,0.06897,0.00013,1.33033]
[1585788824064,104.35,6648.4,143.7,0.06902,0.00013,1.33122]
[1585788834134,104.31,6649.51,143.7,0.06908,0.00013,1.33237]
[1585788839169,104.29,6649.05,143.7,0.06899,0.00013,1.33088]
[1585788859310,104.21,6649.54,143.7,0.06888,0.00013,1.32933]
[1585788864344,104.19,6650.47,143.7,0.06896,0.00013,1.33075]
[1585788869379,104.23,6649.89,143.7,0.06896,0.00013,1.33069]
[1585788874414,104.19,6649.7,143.7,0.06885,0.00013,1.32898]
[1585788880456,104.18,6650.38,143.7,0.06891,0.00013,1.32993]
[1585788885493,104.16,6650.47,143.7,0.06888,0.00013,1.32957]
[1585788890526,104.15,6650.32,143.7,0.06884,0.00013,1.32896]
[1585788905631,104.16,6645.51,143.7,0.06826,0.00013,1.31935]
[1585788915701,104.14,6641.26,143.7,0.06769,0.00013,1.30989]
[1585788920736,104.15,6640.63,143.7,0.06762,0.00013,1.30873]
[1585788932820,104.19,6640.44,143.7,0.06766,0.00013,1.30934]
[1585788938864,104.19,6639.97,143.7,0.06762,0.00013,1.30857]
[1585788943897,104.19,6640.42,143.7,0.06767,0.00013,1.30939]
[1585788949939,104.2,6641.52,143.7,0.06782,0.00013,1.31184]
[1585788960077,104.23,6640.09,143.7,0.0677,0.00013,1.30984]
[1585788966051,104.24,6640.0,143.7,0.06771,0.00013,1.30993]
[1585788971086,104.25,6639.95,143.7,0.06772,0.00013,1.31014]
[1585788976121,104.25,6640.1,143.7,0.06776,0.00013,1.31064]
[1585788981156,104.26,6639.94,143.7,0.06775,0.00013,1.31048]
[1585788992233,104.28,6639.87,143.7,0.06778,0.00013,1.31089]
[1585788997268,104.28,6639.86,143.7,0.06778,0.00013,1.31093]
[1585789002303,104.31,6637.6,143.7,0.06755,0.00013,1.30695]
[1585789007339,104.31,6636.99,143.7,0.06748,0.00013,1.30586]
[1585789012373,104.34,6635.24,143.7,0.06732,0.00012,1.30308]
[1585789022444,104.38,6633.14,143.7,0.06715,0.00012,1.30013]
[1585789027479,104.38,6633.03,143.7,0.06712,0.00012,1.29968]
[1585789032514,104.39,6632.49,143.7,0.06709,0.00012,1.29912]
[1585789042584,104.41,6634.31,143.7,0.06734,0.00012,1.30329]
[1585789047619,104.47,6633.0,143.7,0.0673,0.00012,1.30237]
[1585789053076,104.47,6630.5,143.7,0.06699,0.00012,1.29726]
[1585789064738,104.51,6630.49,143.7,0.06706,0.00012,1.29831]
[1585789069773,104.53,6629.28,143.7,0.06696,0.00012,1.29646]
[1585789080851,104.55,6626.71,143.7,0.06669,0.00012,1.29189]
[1585789090920,104.61,6630.02,143.7,0.06722,0.00012,1.30052]
[1585789095955,104.63,6629.56,143.7,0.0672,0.00012,1.30016]
[1585789100990,104.64,6629.82,143.7,0.06726,0.00012,1.30114]
[1585789111060,104.67,6629.98,143.7,0.06733,0.00012,1.30215]
[1585789116077,104.62,6632.01,143.7,0.06747,0.00012,1.30458]
[1585789121130,104.69,6632.63,143.7,0.06769,0.00013,1.30801]
[1585789131200,104.69,6632.46,143.7,0.06768,0.00013,1.30787]
[1585789136244,104.62,6638.41,143.7,0.06827,0.00013,1.31786]
[1585789141279,104.68,6641.79,143.7,0.06883,0.00013,1.32689]
[1585789146314,104.76,6639.94,143.7,0.06875,0.00013,1.32531]
[1585789151350,104.67,6637.99,143.7,0.06833,0.00013,1.31858]
[1585789161422,104.64,6636.26,143.7,0.06805,0.00013,1.31405]
[1585789166454,104.64,6635.85,143.7,0.068,0.00013,1.31326]
[1585789171489,104.6,6637.64,143.7,0.06812,0.00013,1.3154]
[1585789176524,104.64,6637.92,143.7,0.06825,0.00013,1.31738]
[1585789181559,104.65,6637.77,143.7,0.06824,0.00013,1.31722]
[1585789191629,104.64,6637.99,143.7,0.06825,0.00013,1.31742]
[1585789197076,104.61,6638.55,143.7,0.06828,0.00013,1.31788]
[1585789202706,104.61,6639.83,143.7,0.06843,0.00013,1.3204]
[1585789212776,104.56,6645.55,143.7,0.06904,0.00013,1.33067]
[1585789220861,104.48,6649.59,143.7,0.06939,0.00013,1.33667]
[1585789227881,104.39,6658.41,143.7,0.07034,0.00013,1.35243]
[1585789232916,104.4,6658.02,143.7,0.0703,0.00013,1.35181]
[1585789242986,104.36,6657.08,143.7,0.07008,0.00013,1.34833]
[1585789248021,104.33,6657.43,143.7,0.07007,0.00013,1.34818]
[1585789253056,104.29,6657.86,143.7,0.07005,0.00013,1.34803]
[1585789258091,104.25,6658.24,143.7,0.07001,0.00013,1.34757]
[1585789263127,104.21,6658.22,143.7,0.06993,0.00013,1.34634]
[1585789273196,104.15,6656.03,143.7,0.06951,0.00013,1.33972]
[1585789278231,104.08,6656.14,143.7,0.06938,0.00013,1.33781]
[1585789283266,104.11,6656.72,143.7,0.06952,0.00013,1.33998]
[1585789294343,104.06,6655.4,143.7,0.06924,0.00013,1.33552]
[1585789304414,104.03,6654.91,143.7,0.06911,0.00013,1.33345]
[1585789314483,104.0,6655.84,143.7,0.06918,0.00013,1.3346]
[1585789319518,104.0,6654.59,143.7,0.069,0.00013,1.33176]
[1585789324553,103.98,6653.38,143.7,0.0688,0.00013,1.32854]
[1585789329588,103.96,6653.51,143.7,0.06878,0.00013,1.32832]
[1585789341076,103.95,6653.71,143.7,0.06878,0.00013,1.32835]
[1585789346708,103.93,6653.53,143.7,0.06873,0.00013,1.32753]
[1585789352749,103.93,6653.9,143.7,0.06876,0.00013,1.32797]
[1585789359077,103.91,6653.84,143.7,0.06872,0.00013,1.32736]
[1585789364694,103.91,6653.84,143.7,0.06871,0.00013,1.32717]
[1585789370876,103.9,6654.14,143.7,0.06873,0.00013,1.32759]
[1585789376169,103.89,6653.88,143.7,0.06868,0.00013,1.32679]
[1585789383077,103.89,6653.77,143.7,0.06866,0.00013,1.32641]
[1585789389002,103.83,6656.16,143.7,0.06885,0.00013,1.32971]
[1585789403637,103.85,6656.9,143.7,0.06898,0.00013,1.33183]
[1585789409147,103.83,6658.36,143.7,0.06913,0.00013,1.33431]
[1585789414182,103.82,6656.9,143.7,0.06891,0.00013,1.33071]
[1585789424252,103.81,6655.34,143.7,0.06869,0.00013,1.32719]
[1585789429287,103.79,6655.33,143.7,0.06865,0.00013,1.32652]
[1585789434323,103.79,6655.41,143.7,0.06865,0.00013,1.32654]
[1585789440077,103.78,6655.98,143.7,0.06871,0.00013,1.32755]
[1585789451441,103.8,6655.38,143.7,0.06868,0.00013,1.32701]
[1585789456476,103.77,6655.06,143.7,0.06857,0.00013,1.3253]
[1585789464077,103.76,6654.51,143.7,0.06848,0.00013,1.32391]
[1585789469568,103.76,6652.16,143.7,0.06819,0.00013,1.31901]
[1585789479638,103.77,6654.2,143.7,0.06845,0.00013,1.3233]
[1585789484673,103.78,6654.5,143.7,0.0685,0.00013,1.3241]
[1585789489709,103.77,6654.2,143.7,0.06845,0.00013,1.32323]
[1585789494745,103.77,6654.04,143.7,0.06842,0.00013,1.32289]
[1585789505821,103.77,6653.17,143.7,0.06832,0.00013,1.32116]
[1585789511863,103.8,6651.05,143.7,0.06811,0.00013,1.31753]
[1585789516898,103.78,6649.47,143.7,0.06788,0.00013,1.31385]
[1585789523947,103.8,6649.42,143.7,0.0679,0.00013,1.31416]
[1585789530077,103.8,6649.26,143.7,0.06788,0.00013,1.3138]
[1585789536077,103.82,6649.58,143.7,0.06796,0.00013,1.31505]
[1585789542074,103.83,6650.33,143.7,0.06807,0.00013,1.31682]
[1585789554077,103.84,6650.36,143.7,0.06811,0.00013,1.31743]
[1585789559192,103.85,6649.67,143.7,0.06803,0.00013,1.31602]
[1585789567261,103.87,6646.99,143.7,0.06773,0.00013,1.31103]
[1585789574297,103.89,6648.03,143.7,0.06791,0.00013,1.31389]
[1585789586381,103.9,6648.57,143.7,0.068,0.00013,1.3154]
[1585789591416,103.91,6648.54,143.7,0.06802,0.00013,1.31561]
[1585789602077,103.94,6644.16,143.7,0.06753,0.00013,1.30743]
[1585789612563,103.96,6641.95,143.7,0.06727,0.00013,1.30321]
[1585789617598,103.98,6643.5,143.7,0.06751,0.00013,1.30706]
[1585789622633,104.0,6643.22,143.7,0.06752,0.00013,1.30718]
[1585789632704,104.01,6646.99,143.7,0.06802,0.00013,1.3153]
[1585789637739,104.03,6647.0,143.7,0.06806,0.00013,1.31591]
[1585789642774,104.04,6646.44,143.7,0.068,0.00013,1.31498]
[1585789647809,104.04,6645.54,143.7,0.0679,0.00013,1.31328]
[1585789652844,104.08,6644.11,143.7,0.0678,0.00013,1.31139]
[1585789665077,104.08,6644.34,143.7,0.06781,0.00013,1.31168]
[1585789670970,104.05,6646.15,143.7,0.06799,0.00013,1.31473]
[1585789677075,104.09,6646.69,143.7,0.06813,0.00013,1.31689]
[1585789683077,104.1,6646.44,143.7,0.06813,0.00013,1.31685]
[1585789693124,104.1,6646.06,143.7,0.06807,0.00013,1.31587]
[1585789699166,104.1,6646.15,143.7,0.06809,0.00013,1.31612]
[1585789704201,104.11,6643.87,143.7,0.06783,0.00013,1.31191]
[1585789709236,104.12,6639.62,143.7,0.06731,0.00013,1.3032]
[1585789714277,104.17,6638.59,143.7,0.06727,0.00012,1.30237]
[1585789724341,104.21,6634.38,143.7,0.06683,0.00012,1.29494]
[1585789729376,104.24,6633.05,143.7,0.06673,0.00012,1.29316]
[1585789734411,104.24,6633.94,143.7,0.06683,0.00012,1.29494]
[1585789739446,104.26,6634.05,143.7,0.0669,0.00012,1.29586]
[1585789744481,104.29,6634.02,143.7,0.06695,0.00012,1.29667]
[1585789754551,104.35,6634.39,143.7,0.06712,0.00012,1.2993]
[1585789759586,104.37,6633.5,143.7,0.06705,0.00012,1.29806]
[1585789765628,104.38,6633.61,143.7,0.06708,0.00012,1.29858]
[1585789770663,104.39,6632.77,143.7,0.067,0.00012,1.29725]
[1585789782077,104.44,6632.64,143.7,0.06709,0.00012,1.29846]
[1585789787782,104.45,6632.76,143.7,0.06712,0.00012,1.29899]
[1585789802887,104.53,6627.38,143.7,0.06662,0.00012,1.29041]
[1585789807922,104.55,6628.4,143.7,0.06678,0.00012,1.29304]
[1585789817992,104.58,6632.45,143.7,0.06734,0.00012,1.30219]
[1585789823027,104.61,6631.68,143.7,0.06732,0.00012,1.30176]
[1585789833076,104.65,6630.35,143.7,0.06722,0.00012,1.29996]
[1585789843167,104.67,6629.14,143.7,0.06712,0.00012,1.2981]
[1585789848203,104.69,6629.05,143.7,0.06715,0.00012,1.29856]
[1585789853238,104.76,6627.22,143.7,0.06706,0.00012,1.29691]
[1585789864316,104.75,6626.11,143.7,0.06689,0.00012,1.29416]
[1585789869350,104.77,6624.89,143.7,0.06679,0.00012,1.29233]
[1585789874385,104.79,6624.71,143.7,0.06681,0.00012,1.29264]
[1585789879421,104.82,6624.43,143.7,0.06683,0.00012,1.29296]
[1585789890077,104.8,6628.01,143.7,0.06725,0.00012,1.29987]
[1585789892674,104.85,6628.0,143.7,0.06734,0.00012,1.3013]
[1585789892976,104.85,6628.0,143.7,0.06734,0.00012,1.3013]
[1585789898553,104.94,6628.57,143.7,0.06759,0.00012,1.30505]
[1585789903588,105.01,6629.01,143.7,0.06779,0.00012,1.30802]
[1585789913658,105.15,6628.07,143.7,0.06797,0.00013,1.31054]
[1585789918693,105.23,6627.02,143.7,0.068,0.00012,1.31076]
[1585789923728,105.27,6627.89,143.7,0.06817,0.00013,1.31359]
[1585789928763,105.33,6628.48,143.7,0.06838,0.00013,1.31675]
[1585789933798,105.4,6628.21,143.7,0.06849,0.00013,1.31839]
[1585789944875,105.48,6625.3,143.7,0.0683,0.00013,1.3149]
[1585789949910,105.55,6623.51,143.7,0.06821,0.00012,1.31332]
[1585789954945,105.55,6623.47,143.7,0.06821,0.00012,1.31314]
[1585789959981,105.68,6624.17,143.7,0.06855,0.00013,1.31838]
[1585789970050,105.75,6622.91,143.7,0.06855,0.00013,1.3181]
[1585789975087,105.81,6622.84,143.7,0.06866,0.00013,1.31971]
[1585789980120,105.87,6621.34,143.7,0.06859,0.00013,1.31843]
[1585789985155,105.9,6620.81,143.7,0.06858,0.00013,1.31807]
[1585789990190,105.94,6620.41,143.7,0.06861,0.00013,1.31858]
[1585789995225,106.01,6617.83,143.7,0.06843,0.00012,1.31534]
[1585790000261,106.09,6614.36,143.7,0.06817,0.00012,1.31076]
[1585790000519,106.09,6614.36,143.7,0.06817,0.00012,1.31076]
[1585790001187,106.08,6613.7,143.7,0.06807,0.00012,1.3091]
[1585790011338,106.17,6612.49,143.7,0.06809,0.00012,1.30916]
[1585790017380,106.22,6612.76,143.7,0.06822,0.00012,1.3112]
[1585790022415,106.17,6616.03,143.7,0.06854,0.00012,1.31653]
[1585790027450,106.28,6617.76,143.7,0.06898,0.00013,1.32341]
[1585790032485,106.32,6620.14,143.7,0.06935,0.00013,1.32939]
[1585790037520,106.35,6621.99,143.7,0.06965,0.00013,1.33418]
[1585790042555,106.37,6622.05,143.7,0.06969,0.00013,1.33481]
[1585790047590,106.39,6622.37,143.7,0.06979,0.00013,1.33623]
[1585790052625,106.41,6622.46,143.7,0.06983,0.00013,1.33688]
[1585790057660,106.42,6621.76,143.7,0.06977,0.00013,1.33583]
[1585790062695,106.47,6619.9,143.7,0.06963,0.00013,1.33349]
[1585790067731,106.51,6617.14,143.7,0.06937,0.00013,1.32897]
[1585790072767,106.5,6617.12,143.7,0.06934,0.00013,1.32849]
[1585790077801,106.47,6620.08,143.7,0.06966,0.00013,1.3338]
[1585790083843,106.52,6620.65,143.7,0.06982,0.00013,1.33627]
[1585790088879,106.55,6619.69,143.7,0.06976,0.00013,1.33519]
[1585790094077,106.57,6619.72,143.7,0.0698,0.00013,1.33579]
[1585790099955,106.58,6619.51,143.7,0.0698,0.00013,1.3358]
[1585790104990,106.6,6619.14,143.7,0.06979,0.00013,1.33564]
[1585790112061,106.61,6619.77,143.7,0.06989,0.00013,1.33715]
[1585790117082,106.58,6623.31,143.7,0.07028,0.00013,1.3436]
[1585790122124,106.62,6624.43,143.7,0.07051,0.00013,1.34718]
[1585790127160,106.62,6624.18,143.7,0.07047,0.00013,1.34662]
[1585790133077,106.63,6624.13,143.7,0.07049,0.00013,1.34677]
[1585790143271,106.64,6623.68,143.7,0.07045,0.00013,1.34611]
[1585790149317,106.63,6622.07,143.7,0.07023,0.00013,1.34255]
[1585790154348,106.64,6622.16,143.7,0.07025,0.00013,1.34295]
[1585790166077,106.66,6621.77,143.7,0.07023,0.00013,1.34257]
[1585790171469,106.62,6622.69,143.7,0.07028,0.00013,1.34346]
[1585790176504,106.67,6622.75,143.7,0.07038,0.00013,1.34499]
[1585790181539,106.67,6623.33,143.7,0.07045,0.00013,1.34613]
[1585790192616,106.67,6623.85,143.7,0.07051,0.00013,1.34703]
[1585790197651,106.66,6623.87,143.7,0.0705,0.00013,1.34683]
[1585790203694,106.66,6623.21,143.7,0.07042,0.00013,1.34563]
[1585790208728,106.66,6622.57,143.7,0.07033,0.00013,1.34415]
[1585790213763,106.68,6622.4,143.7,0.07034,0.00013,1.34429]
[1585790223833,106.69,6619.57,143.7,0.07001,0.00013,1.33879]
[1585790228870,106.67,6617.38,143.7,0.0697,0.00013,1.33382]
[1585790235077,106.73,6616.42,143.7,0.06969,0.00013,1.33351]
[1585790240952,106.79,6614.37,143.7,0.06957,0.00013,1.33128]
[1585790246663,106.75,6615.73,143.7,0.06966,0.00013,1.33291]
[1585790246665,106.75,6615.73,143.7,0.06966,0.00013,1.33291]
[1585790246678,106.75,6615.73,143.7,0.06966,0.00013,1.33291]
[1585790246688,106.75,6615.73,143.7,0.06966,0.00013,1.33291]
[1585790252029,106.77,6617.59,143.7,0.06992,0.00013,1.33698]
[1585790253986,106.77,6617.6,143.7,0.06993,0.00013,1.33721]
[1585790259077,106.78,6619.38,143.7,0.07017,0.00013,1.34112]
[1585790264113,106.75,6620.46,143.7,0.07024,0.00013,1.34237]
[1585790269148,106.79,6620.05,143.7,0.07027,0.00013,1.34267]
[1585790274183,106.79,6620.07,143.7,0.07028,0.00013,1.34282]
[1585790277355,106.8,6619.88,143.7,0.07027,0.00013,1.34261]
[1585790283246,106.83,6617.45,143.7,0.07003,0.00013,1.33859]
[1585790284159,106.83,6617.45,143.7,0.07003,0.00013,1.33859]
[1585790289290,106.81,6617.83,143.7,0.07004,0.00013,1.33877]
[1585790294323,106.81,6619.51,143.7,0.07025,0.00013,1.34231]
[1585790301077,106.81,6620.19,143.7,0.07033,0.00013,1.34358]
[1585790311443,106.83,6620.07,143.7,0.07036,0.00013,1.34386]
[1585790316478,106.84,6619.68,143.7,0.07033,0.00013,1.34336]
[1585790317975,106.83,6619.61,143.7,0.0703,0.00013,1.34297]
[1585790324534,106.8,6622.54,143.7,0.07061,0.00013,1.34811]
[1585790326545,106.82,6622.65,143.7,0.07066,0.00013,1.34888]
[1585790331584,106.81,6622.94,143.7,0.07068,0.00013,1.34924]
[1585790341654,106.82,6621.84,143.7,0.07054,0.00013,1.34697]
[1585790344866,106.81,6621.87,143.7,0.07055,0.00013,1.34703]
[1585790344868,106.81,6621.87,143.7,0.07055,0.00013,1.34703]
[1585790350717,106.81,6622.18,143.7,0.07058,0.00013,1.34757]
[1585790355754,106.79,6623.04,143.7,0.07065,0.00013,1.34884]
[1585790360787,106.8,6623.17,143.7,0.07068,0.00013,1.34933]
[1585790370858,106.77,6624.81,143.7,0.07082,0.00013,1.35171]
[1585790375895,106.78,6625.07,143.7,0.07088,0.00013,1.35252]
[1585790381943,106.78,6625.42,143.7,0.07091,0.00013,1.35303]
[1585790387976,106.75,6626.11,143.7,0.07094,0.00013,1.35368]
[1585790393011,106.76,6626.32,143.7,0.07098,0.00013,1.35427]
[1585790405097,106.73,6626.41,143.7,0.07094,0.00013,1.35367]
[1585790410132,106.73,6626.63,143.7,0.07096,0.00013,1.35402]
[1585790415168,106.72,6626.23,143.7,0.07089,0.00013,1.35296]
[1585790420202,106.67,6627.29,143.7,0.07092,0.00013,1.35363]
[1585790431279,106.69,6628.34,143.7,0.07109,0.00013,1.35618]
[1585790436314,106.66,6629.43,143.7,0.07116,0.00013,1.35751]
[1585790442077,106.66,6629.5,143.7,0.07118,0.00013,1.35778]
[1585790447391,106.65,6628.38,143.7,0.07102,0.00013,1.35525]
[1585790452426,106.65,6626.99,143.7,0.07083,0.00013,1.35212]
[1585790462497,106.63,6626.83,143.7,0.07077,0.00013,1.35128]
[1585790467532,106.62,6627.42,143.7,0.07083,0.00013,1.35216]
[1585790473574,106.62,6626.75,143.7,0.07075,0.00013,1.35089]
[1585790474462,106.62,6626.75,143.7,0.07075,0.00013,1.35089]
[1585790482040,106.62,6626.48,143.7,0.07071,0.00013,1.35031]
[1585790487673,106.61,6626.7,143.7,0.07071,0.00013,1.35028]
[1585790493077,106.61,6626.49,143.7,0.07069,0.00013,1.34986]
[1585790498757,106.61,6627.19,143.7,0.07076,0.00013,1.35111]
[1585790503784,106.6,6627.48,143.7,0.07079,0.00013,1.35157]
[1585790513854,106.6,6628.07,143.7,0.07086,0.00013,1.35273]
[1585790518891,106.59,6627.32,143.7,0.07075,0.00013,1.35092]
[1585790523943,106.58,6627.48,143.7,0.07075,0.00013,1.35104]
[1585790535003,106.57,6627.36,143.7,0.07072,0.00013,1.3505]
[1585790540039,106.57,6627.45,143.7,0.07073,0.00013,1.3507]
[1585790545074,106.57,6627.83,143.7,0.07077,0.00013,1.35137]
[1585790550077,106.57,6627.71,143.7,0.07076,0.00013,1.35115]
[1585790555144,106.56,6627.87,143.7,0.07075,0.00013,1.35106]
[1585790561187,106.56,6627.98,143.7,0.07076,0.00013,1.35118]
[1585790567229,106.56,6627.92,143.7,0.07075,0.00013,1.35096]
[1585790572264,106.55,6627.57,143.7,0.07068,0.00013,1.34998]
[1585790577299,106.54,6627.96,143.7,0.07071,0.00013,1.35039]
[1585790582344,106.55,6628.87,143.7,0.07085,0.00013,1.35263]
[1585790592404,106.53,6628.59,143.7,0.07078,0.00013,1.35161]
[1585790597440,106.54,6628.57,143.7,0.07079,0.00013,1.3517]
[1585790604077,106.53,6628.55,143.7,0.07078,0.00013,1.35153]
[1585790609524,106.53,6628.6,143.7,0.07077,0.00013,1.35146]
[1585790615120,106.53,6628.7,143.7,0.07077,0.00013,1.35149]
[1585790622077,106.52,6628.89,143.7,0.07079,0.00013,1.35172]
[1585790628077,106.51,6629.16,143.7,0.07079,0.00013,1.35186]
[1585790633691,106.51,6629.82,143.7,0.07089,0.00013,1.35339]
[1585790635615,106.51,6629.85,143.7,0.07089,0.00013,1.35337]
[1585790635619,106.51,6629.85,143.7,0.07089,0.00013,1.35337]
[1585790635874,106.51,6629.85,143.7,0.07089,0.00013,1.35337]
[1585790636053,106.51,6629.85,143.7,0.07089,0.00013,1.35337]
[1585790636270,106.51,6629.85,143.7,0.07089,0.00013,1.35337]
[1585790642773,106.52,6629.31,143.7,0.07084,0.00013,1.35251]
[1585790652306,106.52,6627.2,143.7,0.07056,0.00013,1.34802]
[1585790657871,106.5,6627.71,143.7,0.0706,0.00013,1.3487]
[1585790659254,106.44,6629.02,143.7,0.07064,0.00013,1.34957]
[1585790659257,106.44,6629.02,143.7,0.07064,0.00013,1.34957]
[1585790664912,106.47,6628.87,143.7,0.07067,0.00013,1.35003]
[1585790669947,106.35,6629.06,143.7,0.07045,0.00013,1.34679]
[1585790675341,106.32,6629.09,143.7,0.07038,0.00013,1.34571]
[1585790681024,106.23,6629.41,143.7,0.07024,0.00013,1.34373]
[1585790686059,106.18,6629.74,143.7,0.07017,0.00013,1.34281]
[1585790691077,106.13,6631.12,143.7,0.07025,0.00013,1.34416]
[1585790695873,106.08,6630.76,143.7,0.0701,0.00013,1.342]
[1585790704409,105.99,6631.51,143.7,0.07,0.00013,1.34063]
[1585790713251,105.91,6631.65,143.7,0.06986,0.00013,1.33858]
[1585790723320,105.75,6632.61,143.7,0.06965,0.00013,1.33573]
[1585790723347,105.75,6632.61,143.7,0.06965,0.00013,1.33573]
[1585790729361,105.73,6632.7,143.7,0.06963,0.00013,1.33533]
[1585790734396,105.7,6632.33,143.7,0.06949,0.00013,1.33326]
[1585790740438,105.65,6632.6,143.7,0.06943,0.00013,1.33235]
[1585790746480,105.6,6633.23,143.7,0.06942,0.00013,1.3323]
[1585790752524,105.56,6634.01,143.7,0.06943,0.00013,1.33259]
[1585790757557,105.53,6634.87,143.7,0.06947,0.00013,1.3334]
[1585790759525,105.51,6634.96,143.7,0.06945,0.00013,1.33307]
[1585790770648,105.42,6636.97,143.7,0.0695,0.00013,1.33428]
[1585790775402,105.4,6637.18,143.7,0.0695,0.00013,1.33428]
[1585790781077,105.31,6638.96,143.7,0.06953,0.00013,1.33506]
[1585790784932,105.32,6640.38,143.7,0.06974,0.00013,1.33857]
[1585790790795,105.26,6639.31,143.7,0.06948,0.00013,1.33446]
[1585790795833,105.24,6639.54,143.7,0.06946,0.00013,1.33412]
[1585790800868,105.23,6638.25,143.7,0.06927,0.00013,1.33106]
[1585790803200,105.2,6638.22,143.7,0.06921,0.00013,1.33018]
[1585790808917,105.17,6637.97,143.7,0.0691,0.00013,1.32856]
[1585790813952,105.13,6638.74,143.7,0.06913,0.00013,1.32911]
[1585790824022,105.07,6641.18,143.7,0.06932,0.00013,1.33234]
[1585790829057,105.04,6643.24,143.7,0.06951,0.00013,1.33571]
[1585790834093,105.02,6643.32,143.7,0.06947,0.00013,1.33499]
[1585790839128,105.0,6642.16,143.7,0.0693,0.00013,1.33225]
[1585790844373,104.97,6642.29,143.7,0.06924,0.00013,1.33139]
[1585790851213,104.93,6642.35,143.7,0.06916,0.00013,1.33027]
[1585790854533,104.91,6642.56,143.7,0.06915,0.00013,1.33012]
[1585790861283,104.88,6641.8,143.7,0.06898,0.00013,1.32738]
[1585790867337,104.87,6641.02,143.7,0.06886,0.00013,1.32557]
[1585790872359,104.87,6641.71,143.7,0.06896,0.00013,1.3271]
[1585790883436,104.79,6639.03,143.7,0.06845,0.00013,1.31901]
[1585790883623,104.79,6639.03,143.7,0.06845,0.00013,1.31901]
[1585790889479,104.79,6640.02,143.7,0.06857,0.00013,1.32102]
[1585790894515,104.78,6640.53,143.7,0.06862,0.00013,1.32186]
[1585790895493,104.78,6640.53,143.7,0.06862,0.00013,1.32186]
[1585790901562,104.76,6641.51,143.7,0.0687,0.00013,1.32316]
[1585790913077,104.74,6641.96,143.7,0.06869,0.00013,1.32314]
[1585790918681,104.76,6640.08,143.7,0.0685,0.00013,1.31996]
[1585790923716,104.69,6639.98,143.7,0.06835,0.00013,1.31759]
[1585790934077,104.68,6642.37,143.7,0.06863,0.00013,1.32231]
[1585790940077,104.67,6642.59,143.7,0.06864,0.00013,1.3225]
[1585790945870,104.67,6642.19,143.7,0.06858,0.00013,1.32151]
[1585790950906,104.67,6639.67,143.7,0.06827,0.00013,1.31644]
[1585790959414,104.64,6639.87,143.7,0.06824,0.00013,1.31598]
[1585790966011,104.72,6634.41,143.7,0.06772,0.00013,1.30712]
[1585790972054,104.66,6633.94,143.7,0.06752,0.00012,1.30409]
[1585790977089,104.67,6633.12,143.7,0.06743,0.00012,1.30261]
[1585790982124,104.68,6633.56,143.7,0.06751,0.00012,1.30376]
[1585790992194,104.7,6632.31,143.7,0.0674,0.00012,1.30194]
[1585791002264,104.73,6631.77,143.7,0.0674,0.00012,1.30178]
[1585791004244,104.72,6631.89,143.7,0.06738,0.00012,1.30163]
[1585791010565,104.65,6637.2,143.7,0.0679,0.00013,1.31035]
[1585791017478,104.75,6637.49,143.7,0.06816,0.00013,1.31421]
[1585791023417,104.7,6638.19,143.7,0.06813,0.00013,1.31393]
[1585791028446,104.7,6639.5,143.7,0.06831,0.00013,1.3169]
[1585791033481,104.69,6639.63,143.7,0.06828,0.00013,1.3165]
[1585791043551,104.7,6640.09,143.7,0.06837,0.00013,1.31785]
[1585791053621,104.68,6641.73,143.7,0.06852,0.00013,1.32044]
[1585791058656,104.68,6641.74,143.7,0.06852,0.00013,1.32044]
[1585791063691,104.68,6640.26,143.7,0.06834,0.00013,1.31743]
[1585791067092,104.6,6641.33,143.7,0.06831,0.00013,1.31723]
[1585791072754,104.64,6643.07,143.7,0.06861,0.00013,1.32206]
[1585791077806,104.63,6643.67,143.7,0.06867,0.00013,1.3231]
[1585791082824,104.63,6643.2,143.7,0.06862,0.00013,1.32218]
[1585791087859,104.66,6642.03,143.7,0.06853,0.00013,1.32064]
[1585791092894,104.63,6640.13,143.7,0.06822,0.00013,1.31565]
[1585791094467,104.62,6639.92,143.7,0.06817,0.00013,1.31478]
[1585791104597,104.6,6641.7,143.7,0.06834,0.00013,1.31772]
[1585791110013,104.59,6640.7,143.7,0.06821,0.00013,1.31563]
[1585791115051,104.59,6640.19,143.7,0.06815,0.00013,1.3145]
[1585791120077,104.59,6640.2,143.7,0.06815,0.00013,1.31457]
[1585791130153,104.58,6640.79,143.7,0.0682,0.00013,1.31544]
[1585791135188,104.58,6641.45,143.7,0.06828,0.00013,1.3168]
[1585791140223,104.58,6641.83,143.7,0.06832,0.00013,1.31737]
[1585791145258,104.57,6641.94,143.7,0.06832,0.00013,1.31749]
[1585791150297,104.52,6643.1,143.7,0.06835,0.00013,1.31816]
[1585791155301,104.53,6645.04,143.7,0.06862,0.00013,1.32246]
[1585791160368,104.54,6647.12,143.7,0.06891,0.00013,1.32719]
[1585791165402,104.53,6648.85,143.7,0.0691,0.00013,1.3303]
[1585791170437,104.51,6649.21,143.7,0.0691,0.00013,1.33041]
[1585791170914,104.51,6649.21,143.7,0.0691,0.00013,1.33041]
[1585791181514,104.43,6652.09,143.7,0.0693,0.00013,1.334]
[1585791182195,104.43,6652.09,143.7,0.0693,0.00013,1.334]
[1585791192591,104.4,6650.12,143.7,0.06898,0.00013,1.32889]
[1585791202661,104.38,6651.48,143.7,0.06913,0.00013,1.33125]
[1585791202814,104.38,6651.48,143.7,0.06913,0.00013,1.33125]
[1585791210740,104.34,6652.14,143.7,0.06912,0.00013,1.33126]
[1585791215752,104.33,6652.48,143.7,0.06913,0.00013,1.33141]
[1585791219134,104.32,6652.47,143.7,0.06911,0.00013,1.33124]
[1585791224815,104.31,6652.85,143.7,0.06914,0.00013,1.33168]
[1585791229850,104.29,6652.89,143.7,0.0691,0.00013,1.33105]
[1585791240077,104.26,6654.75,143.7,0.06927,0.00013,1.33398]
[1585791245970,104.23,6653.26,143.7,0.06903,0.00013,1.33019]
[1585791250591,104.21,6651.43,143.7,0.06875,0.00013,1.32566]
[1585791255976,104.2,6651.87,143.7,0.06878,0.00013,1.32615]
[1585791266111,104.18,6655.14,143.7,0.06917,0.00013,1.3326]
[1585791270032,104.19,6654.47,143.7,0.06909,0.00013,1.33126]
[1585791275174,104.13,6655.18,143.7,0.06906,0.00013,1.33096]
[1585791280210,104.16,6654.63,143.7,0.06905,0.00013,1.33069]
[1585791290279,104.12,6653.53,143.7,0.06882,0.00013,1.32699]
[1585791295315,104.13,6652.45,143.7,0.06871,0.00013,1.3251]
[1585791302385,104.06,6652.36,143.7,0.06855,0.00013,1.32272]
[1585791310419,104.08,6653.73,143.7,0.06877,0.00013,1.32631]
[1585791319972,104.08,6653.69,143.7,0.06876,0.00013,1.32614]
[1585791325524,104.08,6651.9,143.7,0.06854,0.00013,1.32251]
[1585791330562,104.07,6652.0,143.7,0.06852,0.00013,1.3223]
[1585791337692,104.07,6647.94,143.7,0.06799,0.00013,1.31351]
[1585791337696,104.07,6647.94,143.7,0.06799,0.00013,1.31351]
[1585791337697,104.07,6647.94,143.7,0.06799,0.00013,1.31351]
[1585791338223,104.07,6647.94,143.7,0.06799,0.00013,1.31351]
[1585791338415,104.07,6647.94,143.7,0.06799,0.00013,1.31351]
[1585791338416,104.07,6647.94,143.7,0.06799,0.00013,1.31351]
[1585791338970,104.09,6647.1,143.7,0.06794,0.00013,1.31258]
[1585791338982,104.09,6647.1,143.7,0.06794,0.00013,1.31258]
[1585791348689,104.04,6645.12,143.7,0.06759,0.00013,1.30699]
[1585791353725,104.09,6645.32,143.7,0.06772,0.00013,1.30895]
[1585791358759,104.1,6645.96,143.7,0.06782,0.00013,1.31058]
[1585791363794,104.11,6645.61,143.7,0.0678,0.00013,1.31017]
[1585791373866,104.13,6645.2,143.7,0.06778,0.00013,1.30979]
[1585791379908,104.14,6642.97,143.7,0.06753,0.00013,1.30561]
[1585791384942,104.16,6642.33,143.7,0.06748,0.00013,1.30483]
[1585791389978,104.17,6642.42,143.7,0.06752,0.00013,1.30536]
[1585791400047,104.2,6643.16,143.7,0.06767,0.00013,1.30767]
[1585791402057,104.2,6643.2,143.7,0.06767,0.00013,1.30765]
[1585791407096,104.23,6640.6,143.7,0.0674,0.00013,1.30324]
[1585791412131,104.24,6640.17,143.7,0.06737,0.00013,1.30266]
[1585791417166,104.23,6640.28,143.7,0.06737,0.00013,1.30262]
[1585791422204,104.24,6640.87,143.7,0.06746,0.00013,1.30417]
[1585791424935,104.24,6641.47,143.7,0.06754,0.00013,1.3054]
[1585791430258,104.29,6643.26,143.7,0.06786,0.00013,1.31052]
[1585791436033,104.29,6643.2,143.7,0.06785,0.00013,1.31042]
[1585791441335,104.31,6642.35,143.7,0.06779,0.00013,1.30941]
[1585791457447,104.32,6643.79,143.7,0.06798,0.00013,1.31245]
[1585791460130,104.33,6643.98,143.7,0.06802,0.00013,1.31304]
[1585791467517,104.33,6644.07,143.7,0.06804,0.00013,1.3134]
[1585791472552,104.37,6643.09,143.7,0.06799,0.00013,1.31246]
[1585791478338,104.33,6642.08,143.7,0.06779,0.00013,1.30924]
[1585791484636,104.36,6639.68,143.7,0.06754,0.00013,1.30505]
[1585791484695,104.36,6639.68,143.7,0.06754,0.00013,1.30505]
[1585791490678,104.37,6638.51,143.7,0.06743,0.00013,1.30313]
[1585791495713,104.39,6638.69,143.7,0.06748,0.00013,1.30387]
[1585791501077,104.38,6639.64,143.7,0.06758,0.00013,1.30555]
[1585791512834,104.44,6638.51,143.7,0.06755,0.00013,1.30493]
[1585791517868,104.44,6638.3,143.7,0.06752,0.00013,1.30442]
[1585791522903,104.46,6637.82,143.7,0.06752,0.00013,1.30429]
[1585791524959,104.45,6637.89,143.7,0.0675,0.00013,1.3041]
[1585791530827,104.5,6635.35,143.7,0.06729,0.00012,1.30037]
[1585791537863,104.48,6636.03,143.7,0.06733,0.00012,1.30113]
[1585791543043,104.5,6638.32,143.7,0.06766,0.00013,1.30649]
[1585791544549,104.49,6638.79,143.7,0.06769,0.00013,1.30704]
[1585791550093,104.51,6640.48,143.7,0.06796,0.00013,1.31136]
[1585791558077,104.52,6641.81,143.7,0.06813,0.00013,1.31425]
[1585791561947,104.52,6641.33,143.7,0.06808,0.00013,1.31332]
[1585791572246,104.54,6638.15,143.7,0.06772,0.00013,1.30724]
[1585791577282,104.54,6638.44,143.7,0.06773,0.00013,1.30759]
[1585791582317,104.54,6637.77,143.7,0.06767,0.00013,1.30642]
[1585791584676,104.55,6637.49,143.7,0.06764,0.00013,1.30603]
[1585791590373,104.57,6635.07,143.7,0.06739,0.00012,1.30179]
[1585791601450,104.58,6635.56,143.7,0.06746,0.00012,1.3029]
[1585791606486,104.6,6635.3,143.7,0.06747,0.00012,1.30309]
[1585791612077,104.61,6635.41,143.7,0.06752,0.00013,1.30376]
[1585791622597,104.63,6634.82,143.7,0.06749,0.00012,1.30316]
[1585791627632,104.64,6634.6,143.7,0.06748,0.00012,1.30303]
[1585791632667,104.66,6634.65,143.7,0.0675,0.00012,1.3033]
[1585791637702,104.66,6634.71,143.7,0.06753,0.00012,1.30368]
[1585791643744,104.69,6633.89,143.7,0.06747,0.00012,1.30264]
[1585791650794,104.69,6633.83,143.7,0.06747,0.00012,1.30273]
[1585791655828,104.7,6634.74,143.7,0.06761,0.00013,1.30497]
[1585791656627,104.7,6634.74,143.7,0.06761,0.00013,1.30497]
[1585791661870,104.71,6634.31,143.7,0.06758,0.00013,1.30436]
[1585791666905,104.73,6634.22,143.7,0.06759,0.00013,1.30457]
[1585791672077,104.73,6634.8,143.7,0.06766,0.00013,1.30576]
[1585791684024,104.75,6633.76,143.7,0.06758,0.00012,1.30436]
[1585791689059,104.75,6633.99,143.7,0.06761,0.00013,1.30483]
[1585791695398,104.76,6634.12,143.7,0.06763,0.00013,1.30506]
[1585791701143,104.77,6633.98,143.7,0.06764,0.00013,1.30524]
[1585791707185,104.78,6633.81,143.7,0.06764,0.00013,1.3051]
[1585791709237,104.78,6633.65,143.7,0.06762,0.00013,1.30486]
[1585791715241,104.76,6634.31,143.7,0.06767,0.00013,1.30571]
[1585791720277,104.8,6634.64,143.7,0.06778,0.00013,1.30742]
[1585791730346,104.8,6634.44,143.7,0.06776,0.00013,1.30707]
[1585791730953,104.8,6634.44,143.7,0.06776,0.00013,1.30707]
[1585791736388,104.81,6633.47,143.7,0.06767,0.00013,1.30547]
[1585791747077,104.82,6633.82,143.7,0.06772,0.00013,1.30633]
[1585791752500,104.84,6633.53,143.7,0.06772,0.00013,1.3062]
[1585791765077,104.84,6633.47,143.7,0.06771,0.00013,1.30602]
[1585791770631,104.84,6633.46,143.7,0.06772,0.00013,1.30617]
[1585791770838,104.84,6633.46,143.7,0.06772,0.00013,1.30617]
[1585791776669,104.86,6628.66,143.7,0.06715,0.00012,1.29677]
[1585791781705,104.88,6628.25,143.7,0.06715,0.00012,1.29669]
[1585791791777,104.91,6627.42,143.7,0.0671,0.00012,1.29574]
[1585791796811,104.92,6627.1,143.7,0.06708,0.00012,1.29539]
[1585791801845,104.95,6626.94,143.7,0.06713,0.00012,1.29609]
[1585791807078,104.93,6627.36,143.7,0.06714,0.00012,1.29634]
[1585791812922,104.96,6627.67,143.7,0.06722,0.00012,1.29763]
[1585791825077,104.99,6627.69,143.7,0.0673,0.00012,1.29873]
[1585791831049,105.0,6627.81,143.7,0.06734,0.00012,1.29933]
[1585791836084,105.02,6627.89,143.7,0.06737,0.00012,1.29987]
[1585791842127,105.02,6628.34,143.7,0.06744,0.00012,1.30101]
[1585791843189,105.04,6628.13,143.7,0.06744,0.00012,1.301]
[1585791851459,105.04,6628.87,143.7,0.06754,0.00012,1.30262]
[1585791857231,105.05,6629.08,143.7,0.06759,0.00012,1.3033]
[1585791862266,105.04,6629.2,143.7,0.06759,0.00012,1.30339]
[1585791867302,105.05,6629.18,143.7,0.06761,0.00012,1.30369]
[1585791872336,105.06,6629.4,143.7,0.06765,0.00012,1.30422]
[1585791884420,105.07,6629.73,143.7,0.06769,0.00012,1.30499]
[1585791885883,105.05,6630.14,143.7,0.06771,0.00012,1.30526]
[1585791891469,105.07,6631.5,143.7,0.06792,0.00013,1.30868]
[1585791896506,105.1,6631.15,143.7,0.06794,0.00013,1.30892]
[1585791902548,105.08,6630.63,143.7,0.06783,0.00013,1.30714]
[1585791910407,105.07,6630.6,143.7,0.06781,0.00013,1.30695]
[1585791917652,105.05,6630.98,143.7,0.06782,0.00013,1.30718]
[1585791922687,105.07,6630.9,143.7,0.06784,0.00013,1.30744]
[1585791927723,105.07,6630.94,143.7,0.06784,0.00013,1.30746]
[1585791932757,105.09,6630.39,143.7,0.06782,0.00013,1.30695]
[1585791942128,105.07,6630.0,143.7,0.06772,0.00012,1.3054]
[1585791947863,105.08,6630.63,143.7,0.06782,0.00013,1.30695]
[1585791953906,105.07,6631.39,143.7,0.0679,0.00013,1.30829]
[1585791958884,105.06,6631.41,143.7,0.06789,0.00013,1.3082]
[1585791963975,105.04,6633.52,143.7,0.0681,0.00013,1.31175]
[1585791974046,105.08,6633.76,143.7,0.06822,0.00013,1.31361]
[1585791979082,105.05,6633.5,143.7,0.06811,0.00013,1.31193]
[1585791989152,105.02,6638.95,143.7,0.06875,0.00013,1.3225]
[1585791994186,105.0,6638.93,143.7,0.0687,0.00013,1.32167]
[1585792004257,104.98,6637.88,143.7,0.06851,0.00013,1.31867]
[1585792006528,104.97,6637.83,143.7,0.0685,0.00013,1.31848]
[1585792012313,104.95,6635.68,143.7,0.06819,0.00013,1.31341]
[1585792017348,104.97,6634.59,143.7,0.06808,0.00013,1.31157]
[1585792022383,104.95,6635.44,143.7,0.06815,0.00013,1.31277]
[1585792032453,104.97,6634.63,143.7,0.06808,0.00013,1.31163]
[1585792037488,104.92,6634.84,143.7,0.06802,0.00013,1.31078]
[1585792040077,104.94,6635.02,143.7,0.06808,0.00013,1.31173]
[1585792045545,104.93,6636.53,143.7,0.06824,0.00013,1.31431]
[1585792050579,104.93,6636.89,143.7,0.06829,0.00013,1.31523]
[1585792060651,104.92,6635.26,143.7,0.06806,0.00013,1.31132]
[1585792065685,104.92,6634.89,143.7,0.06801,0.00013,1.3105]
[1585792070721,104.92,6634.94,143.7,0.06801,0.00013,1.31058]
[1585792075755,104.91,6635.74,143.7,0.0681,0.00013,1.31205]
[1585792080790,104.91,6636.47,143.7,0.06819,0.00013,1.31348]
[1585792090860,104.91,6635.72,143.7,0.06809,0.00013,1.31185]
[1585792097909,104.9,6635.59,143.7,0.06805,0.00013,1.31125]
[1585792102944,104.89,6635.65,143.7,0.06805,0.00013,1.31132]
[1585792107979,104.88,6636.06,143.7,0.06807,0.00013,1.31161]
[1585792113014,104.88,6636.34,143.7,0.0681,0.00013,1.31211]
[1585792120747,104.88,6635.91,143.7,0.06805,0.00013,1.31135]
[1585792129918,104.88,6633.09,143.7,0.0677,0.00013,1.30551]
[1585792136175,104.89,6633.07,143.7,0.06772,0.00013,1.30576]
[1585792141210,104.9,6632.93,143.7,0.06771,0.00013,1.30564]
[1585792151294,104.88,6633.67,143.7,0.06778,0.00013,1.30676]
[1585792156315,104.9,6634.09,143.7,0.06787,0.00013,1.30818]
[1585792158822,104.91,6634.6,143.7,0.06793,0.00013,1.30931]
[1585792166386,104.91,6634.57,143.7,0.06794,0.00013,1.30933]
[1585792171420,104.92,6634.34,143.7,0.06792,0.00013,1.30899]
[1585792193575,104.91,6633.93,143.7,0.06785,0.00013,1.3079]
[1585792198471,104.91,6633.92,143.7,0.06786,0.00013,1.30797]
[1585792205296,104.91,6635.77,143.7,0.06808,0.00013,1.31166]
[1585792206201,104.88,6636.41,143.7,0.0681,0.00013,1.31203]
[1585792211717,104.95,6635.83,143.7,0.06818,0.00013,1.3131]
[1585792217745,104.93,6634.8,143.7,0.068,0.00013,1.31028]
[1585792222779,104.9,6634.98,143.7,0.06796,0.00013,1.30978]
[1585792233873,104.88,6634.87,143.7,0.0679,0.00013,1.30879]
[1585792243928,104.9,6635.61,143.7,0.06803,0.00013,1.31089]
[1585792248961,104.9,6635.67,143.7,0.06803,0.00013,1.31084]
[1585792253448,104.9,6635.64,143.7,0.06803,0.00013,1.3108]
[1585792260038,104.9,6635.25,143.7,0.06798,0.00013,1.30998]
[1585792266077,104.89,6635.23,143.7,0.06797,0.00013,1.30988]
[1585792271115,104.9,6634.93,143.7,0.06794,0.00013,1.30935]
[1585792274938,104.89,6635.2,143.7,0.06796,0.00013,1.30976]
[1585792280178,104.88,6637.04,143.7,0.06817,0.00013,1.31321]
[1585792285213,104.88,6637.32,143.7,0.06822,0.00013,1.31392]
[1585792296078,104.87,6637.19,143.7,0.06817,0.00013,1.31314]
[1585792301326,104.85,6636.16,143.7,0.06799,0.00013,1.31023]
[1585792306362,104.86,6636.49,143.7,0.06806,0.00013,1.31141]
[1585792311397,104.87,6636.62,143.7,0.06808,0.00013,1.3117]
[1585792323077,104.87,6636.1,143.7,0.06803,0.00013,1.31079]
[1585792328516,104.87,6635.45,143.7,0.06793,0.00013,1.30926]
[1585792334558,104.86,6635.39,143.7,0.06792,0.00013,1.30909]
[1585792339593,104.86,6635.26,143.7,0.06791,0.00013,1.30885]
[1585792355705,104.89,6633.42,143.7,0.06771,0.00013,1.30558]
[1585792360132,104.87,6633.3,143.7,0.06767,0.00013,1.3049]
[1585792366783,104.88,6633.36,143.7,0.0677,0.00013,1.3053]
[1585792371817,104.89,6633.32,143.7,0.0677,0.00013,1.30533]
[1585792383077,104.9,6633.68,143.7,0.06777,0.00013,1.30639]
[1585792388936,104.9,6633.75,143.7,0.06778,0.00013,1.30663]
[1585792393971,104.9,6633.65,143.7,0.06778,0.00013,1.30655]
[1585792401077,104.91,6633.65,143.7,0.06778,0.00013,1.30667]
[1585792413077,104.92,6633.65,143.7,0.0678,0.00013,1.30683]
[1585792418140,104.9,6633.96,143.7,0.06781,0.00013,1.30701]
[1585792423176,104.93,6633.7,143.7,0.06783,0.00013,1.30731]
[1585792428211,104.89,6633.6,143.7,0.06774,0.00013,1.30597]
[1585792434077,104.92,6633.65,143.7,0.0678,0.00013,1.30691]
[1585792445330,104.93,6632.42,143.7,0.06767,0.00012,1.30461]
[1585792450365,104.94,6632.14,143.7,0.06765,0.00012,1.30436]
[1585792455405,104.94,6632.05,143.7,0.06764,0.00012,1.30408]
[1585792460436,104.95,6631.92,143.7,0.06766,0.00012,1.30436]
[1585792465471,104.96,6630.84,143.7,0.06753,0.00012,1.30229]
[1585792471513,104.96,6631.17,143.7,0.06757,0.00012,1.30292]
[1585792476548,104.97,6631.08,143.7,0.06757,0.00012,1.30286]
[1585792481583,104.98,6630.91,143.7,0.06758,0.00012,1.30292]
[1585792487626,104.98,6630.64,143.7,0.06755,0.00012,1.30241]
[1585792492660,104.99,6630.57,143.7,0.06755,0.00012,1.30249]
[1585792503737,105.0,6630.62,143.7,0.06758,0.00012,1.30288]
[1585792509077,105.01,6630.67,143.7,0.0676,0.00012,1.30322]
[1585792514817,104.99,6631.27,143.7,0.06764,0.00012,1.30387]
[1585792519851,105.02,6631.74,143.7,0.06776,0.00013,1.30577]
[1585792530076,105.02,6632.62,143.7,0.06787,0.00013,1.30764]
[1585792536077,105.02,6632.6,143.7,0.06786,0.00013,1.30745]
[1585792542005,105.02,6632.58,143.7,0.06786,0.00013,1.3074]
[1585792548047,105.02,6632.23,143.7,0.06782,0.00013,1.30673]
[1585792550540,105.05,6631.16,143.7,0.06774,0.00012,1.30531]
[1585792562145,105.04,6630.66,143.7,0.06765,0.00012,1.30386]
[1585792567180,105.06,6628.3,143.7,0.0674,0.00012,1.29977]
[1585792573222,105.05,6627.45,143.7,0.06729,0.00012,1.29786]
[1585792578257,105.07,6627.28,143.7,0.06729,0.00012,1.29794]
[1585792581570,105.08,6626.91,143.7,0.06727,0.00012,1.29748]
[1585792592356,105.1,6622.38,143.7,0.06675,0.00012,1.28877]
[1585792597391,105.13,6621.94,143.7,0.06675,0.00012,1.2888]
[1585792602426,105.15,6622.59,143.7,0.06688,0.00012,1.29075]
[1585792607462,105.17,6622.44,143.7,0.0669,0.00012,1.29105]
[1585792612496,105.19,6621.8,143.7,0.06685,0.00012,1.29013]
[1585792623573,105.22,6621.89,143.7,0.06693,0.00012,1.29146]
[1585792628609,105.24,6621.81,143.7,0.06696,0.00012,1.29188]
[1585792634652,105.26,6621.75,143.7,0.06699,0.00012,1.29233]
[1585792641077,105.29,6621.51,143.7,0.06702,0.00012,1.29273]
[1585792651772,105.36,6619.5,143.7,0.0669,0.00012,1.29047]
[1585792656807,105.33,6618.73,143.7,0.06675,0.00012,1.28806]
[1585792661842,105.35,6617.84,143.7,0.06668,0.00012,1.28679]
[1585792676948,105.41,6618.12,143.7,0.06684,0.00012,1.28924]
[1585792681982,105.43,6618.02,143.7,0.06686,0.00012,1.28951]
[1585792688024,105.46,6617.72,143.7,0.06689,0.00012,1.28987]
[1585792694720,105.46,6617.03,143.7,0.06681,0.00012,1.28855]
[1585792706151,105.5,6616.97,143.7,0.06688,0.00012,1.28966]
[1585792715563,105.53,6616.86,143.7,0.06692,0.00012,1.29016]
[1585792721255,105.54,6616.95,143.7,0.06695,0.00012,1.29059]
[1585792726290,105.56,6616.21,143.7,0.0669,0.00012,1.28968]
[1585792731325,105.57,6616.0,143.7,0.0669,0.00012,1.28975]
[1585792735374,105.58,6614.07,143.7,0.06668,0.00012,1.28602]
[1585792741395,105.48,6612.38,143.7,0.06626,0.00012,1.27944]
[1585792751466,105.26,6612.19,143.7,0.0658,0.00012,1.27253]
[1585792756500,105.2,6611.95,143.7,0.06564,0.00012,1.27004]
[1585792761535,105.13,6609.5,143.7,0.0652,0.00012,1.26304]
[1585792771605,105.1,6603.86,143.7,0.06445,0.00012,1.25059]
[1585792781677,104.96,6584.95,143.7,0.06193,0.00012,1.20884]
[1585792786712,104.96,6583.53,143.7,0.06176,0.00012,1.20605]
[1585792791748,104.97,6585.03,143.7,0.06194,0.00012,1.20902]
[1585792801817,104.96,6586.61,143.7,0.06212,0.00012,1.21205]
[1585792806853,104.87,6587.29,143.7,0.06203,0.00012,1.21078]
[1585792811887,104.94,6589.42,143.7,0.06241,0.00012,1.21706]
[1585792816922,104.93,6590.59,143.7,0.06253,0.00012,1.219]
[1585792821957,104.89,6591.2,143.7,0.06253,0.00012,1.21907]
[1585792832027,104.9,6589.73,143.7,0.06235,0.00012,1.21616]
[1585792837062,104.9,6589.75,143.7,0.06235,0.00012,1.21611]
[1585792842079,104.85,6590.65,143.7,0.06237,0.00012,1.21653]
[1585792847133,104.86,6592.86,143.7,0.06265,0.00012,1.2213]
[1585792852167,104.87,6593.38,143.7,0.06274,0.00012,1.22262]
[1585792862237,104.82,6593.42,143.7,0.06262,0.00012,1.22095]
[1585792867272,104.8,6593.86,143.7,0.06266,0.00012,1.2215]
[1585792872307,104.8,6592.83,143.7,0.06252,0.00012,1.21925]
[1585792877342,104.79,6592.65,143.7,0.06247,0.00012,1.21852]
[1585792882377,104.77,6593.48,143.7,0.06254,0.00012,1.21972]
[1585792893077,104.74,6593.73,143.7,0.06251,0.00012,1.21915]
[1585792899077,104.74,6593.77,143.7,0.0625,0.00012,1.2191]
[1585792905077,104.73,6593.79,143.7,0.06248,0.00012,1.21883]
[1585792910590,104.72,6593.9,143.7,0.06248,0.00012,1.21873]
[1585792915611,104.7,6594.85,143.7,0.06257,0.00012,1.22026]
[1585792925690,104.67,6597.25,143.7,0.06277,0.00012,1.22386]
[1585792930719,104.65,6595.62,143.7,0.06256,0.00012,1.2203]
[1585792935751,104.65,6595.38,143.7,0.06252,0.00012,1.21965]
[1585792940796,104.64,6595.39,143.7,0.06251,0.00012,1.21947]
[1585792950856,104.66,6593.58,143.7,0.06233,0.00012,1.21637]
[1585792955892,104.62,6593.64,143.7,0.06224,0.00012,1.21509]
[1585792960926,104.62,6593.78,143.7,0.06226,0.00012,1.21537]
[1585792971006,104.61,6594.86,143.7,0.06237,0.00012,1.21716]
[1585792976031,104.6,6595.73,143.7,0.06245,0.00012,1.21867]
[1585792981066,104.6,6595.68,143.7,0.06244,0.00012,1.21844]
[1585792986077,104.59,6596.25,143.7,0.06249,0.00012,1.21939]
[1585792992077,104.57,6597.31,143.7,0.06258,0.00012,1.22091]
[1585793002213,104.55,6597.9,143.7,0.06262,0.00012,1.22163]
[1585793007248,104.53,6598.32,143.7,0.06263,0.00012,1.22181]
[1585793012295,104.59,6597.0,143.7,0.06258,0.00012,1.22075]
[1585793017318,104.53,6597.41,143.7,0.0625,0.00012,1.21958]
[1585793022354,104.5,6597.92,143.7,0.06251,0.00012,1.21985]
[1585793032424,104.48,6601.03,143.7,0.06283,0.00012,1.22532]
[1585793037458,104.42,6601.62,143.7,0.06279,0.00012,1.22481]
[1585793042493,104.46,6601.87,143.7,0.0629,0.00012,1.22655]
[1585793047528,104.42,6602.68,143.7,0.06292,0.00012,1.22698]
[1585793052564,104.43,6601.47,143.7,0.06279,0.00012,1.22482]
[1585793063651,104.39,6601.04,143.7,0.06267,0.00012,1.22284]
[1585793068676,104.39,6601.22,143.7,0.06269,0.00012,1.22318]
[1585793073712,104.39,6601.19,143.7,0.06266,0.00012,1.22271]
[1585793083781,104.38,6598.77,143.7,0.06236,0.00012,1.21768]
[1585793094077,104.39,6595.03,143.7,0.06193,0.00012,1.21052]
[1585793099893,104.37,6597.65,143.7,0.06221,0.00012,1.21527]
[1585793104928,104.38,6598.53,143.7,0.06232,0.00012,1.21709]
[1585793109964,104.37,6598.61,143.7,0.06232,0.00012,1.21713]
[1585793120033,104.39,6597.87,143.7,0.06226,0.00012,1.21605]
[1585793125068,104.37,6597.53,143.7,0.06219,0.00012,1.21481]
[1585793130076,104.36,6597.48,143.7,0.06216,0.00012,1.21438]
[1585793135142,104.36,6597.27,143.7,0.06212,0.00012,1.21377]
[1585793150243,104.36,6598.54,143.7,0.06229,0.00012,1.21654]
[1585793156285,104.36,6598.0,143.7,0.06222,0.00012,1.21537]
[1585793162328,104.35,6598.18,143.7,0.06221,0.00012,1.21531]
[1585793174412,104.35,6599.23,143.7,0.06234,0.00012,1.21742]
[1585793179446,104.35,6599.43,143.7,0.06236,0.00012,1.21777]
[1585793188541,104.34,6599.57,143.7,0.06237,0.00012,1.21793]
[1585793194330,104.37,6599.02,143.7,0.06234,0.00012,1.21735]
[1585793201600,104.34,6598.15,143.7,0.06218,0.00012,1.21479]
[1585793206635,104.33,6598.27,143.7,0.06217,0.00012,1.21465]
[1585793215884,104.35,6600.95,143.7,0.06254,0.00012,1.2207]
[1585793226077,104.31,6601.23,143.7,0.0625,0.00012,1.22017]
[1585793232077,104.31,6601.25,143.7,0.06249,0.00012,1.22005]
[1585793254972,104.29,6600.41,143.7,0.06235,0.00012,1.21772]
[1585793265077,104.29,6599.32,143.7,0.06222,0.00012,1.21548]
[1585793270077,104.31,6598.72,143.7,0.06218,0.00012,1.21485]
[1585793285183,104.34,6596.64,143.7,0.062,0.00012,1.21162]
[1585793291225,104.32,6595.88,143.7,0.06187,0.00012,1.2095]
[1585793296260,104.31,6596.0,143.7,0.06187,0.00012,1.20956]
[1585793304077,104.32,6596.16,143.7,0.0619,0.00012,1.21013]
[1585793314387,104.34,6596.31,143.7,0.06194,0.00012,1.21069]
[1585793322077,104.34,6596.03,143.7,0.06192,0.00012,1.21031]
[1585793327477,104.35,6595.98,143.7,0.06193,0.00012,1.21041]
[1585793334077,104.35,6595.63,143.7,0.0619,0.00012,1.20994]
[1585793339566,104.38,6594.73,143.7,0.06184,0.00012,1.20878]
[1585793345605,104.37,6594.41,143.7,0.06178,0.00012,1.20787]
[1585793350639,104.4,6592.73,143.7,0.06165,0.00012,1.20563]
[1585793351127,104.4,6592.73,143.7,0.06165,0.00012,1.20563]
[1585793351209,104.4,6592.73,143.7,0.06165,0.00012,1.20563]
[1585793351264,104.4,6592.73,143.7,0.06165,0.00012,1.20563]
[1585793351570,104.4,6592.73,143.7,0.06165,0.00012,1.20563]
[1585793351770,104.4,6592.26,143.7,0.0616,0.00012,1.2047]
[1585793357689,104.42,6590.79,143.7,0.06146,0.00012,1.20223]
[1585793362723,104.41,6590.7,143.7,0.06143,0.00012,1.2019]
[1585793367758,104.41,6591.3,143.7,0.06149,0.00012,1.20291]
[1585793372793,104.44,6591.23,143.7,0.06154,0.00012,1.20361]
[1585793378837,104.45,6591.16,143.7,0.06156,0.00012,1.2039]
[1585793383875,104.46,6591.91,143.7,0.06166,0.00012,1.20557]
[1585793388907,104.44,6594.49,143.7,0.06193,0.00012,1.21005]
[1585793393942,104.48,6595.36,143.7,0.06211,0.00012,1.21298]
[1585793398977,104.48,6596.01,143.7,0.06219,0.00012,1.21438]
[1585793404012,104.47,6596.28,143.7,0.0622,0.00012,1.2145]
[1585793409047,104.47,6596.34,143.7,0.06221,0.00012,1.21464]
[1585793414084,104.47,6596.31,143.7,0.0622,0.00012,1.21451]
[1585793419118,104.47,6596.64,143.7,0.06224,0.00012,1.21517]
[1585793424153,104.45,6596.99,143.7,0.06224,0.00012,1.21527]
[1585793429189,104.46,6597.02,143.7,0.06227,0.00012,1.21568]
[1585793435231,104.44,6599.02,143.7,0.06245,0.00012,1.21889]
[1585793440549,104.45,6599.27,143.7,0.0625,0.00012,1.21967]
[1585793447319,104.46,6596.79,143.7,0.06224,0.00012,1.21516]
[1585793452350,104.44,6596.57,143.7,0.06216,0.00012,1.21397]
[1585793457385,104.43,6596.83,143.7,0.06218,0.00012,1.21426]
[1585793462420,104.44,6596.69,143.7,0.06217,0.00012,1.21418]
[1585793472490,104.43,6598.7,143.7,0.06239,0.00012,1.21784]
[1585793477525,104.43,6599.35,143.7,0.06247,0.00012,1.21925]
[1585793485736,104.39,6602.75,143.7,0.06279,0.00012,1.22473]
[1585793492631,104.4,6602.06,143.7,0.06273,0.00012,1.22357]
[1585793497666,104.37,6602.72,143.7,0.06275,0.00012,1.22397]
[1585793502701,104.37,6602.31,143.7,0.06271,0.00012,1.22327]
[1585793507736,104.36,6602.17,143.7,0.06267,0.00012,1.22269]
[1585793512771,104.33,6604.48,143.7,0.06287,0.00012,1.22615]
[1585793522841,104.32,6605.16,143.7,0.06294,0.00012,1.22734]
[1585793527876,104.3,6605.21,143.7,0.0629,0.00012,1.2267]
[1585793532911,104.28,6606.18,143.7,0.06297,0.00012,1.22806]
[1585793542982,104.25,6607.22,143.7,0.06305,0.00012,1.22946]
[1585793549023,104.23,6607.64,143.7,0.06306,0.00012,1.22956]
[1585793554058,104.22,6608.47,143.7,0.06313,0.00012,1.23077]
[1585793559077,104.21,6609.22,143.7,0.06319,0.00012,1.23191]
[1585793564129,104.19,6609.23,143.7,0.06315,0.00012,1.23125]
[1585793574208,104.12,6611.22,143.7,0.06325,0.00012,1.23318]
[1585793579249,104.13,6612.58,143.7,0.06343,0.00012,1.23612]
[1585793584284,104.08,6614.61,143.7,0.06358,0.00012,1.23881]
[1585793594338,104.05,6614.3,143.7,0.06348,0.00012,1.23724]
[1585793599373,104.03,6613.39,143.7,0.06333,0.00012,1.23469]
[1585793604408,103.97,6614.55,143.7,0.06335,0.00012,1.23525]
[1585793609443,103.96,6615.22,143.7,0.06342,0.00012,1.23645]
[1585793619513,103.94,6615.27,143.7,0.06338,0.00012,1.23577]
[1585793624548,103.94,6614.66,143.7,0.06331,0.00012,1.23456]
[1585793629583,103.91,6614.94,143.7,0.06327,0.00012,1.23403]
[1585793634620,103.89,6615.16,143.7,0.06326,0.00012,1.23398]
[1585793646077,103.86,6615.34,143.7,0.06321,0.00012,1.23326]
[1585793651738,103.84,6615.39,143.7,0.06319,0.00012,1.23295]
[1585793656773,103.83,6614.51,143.7,0.06305,0.00012,1.23072]
[1585793662814,103.82,6614.19,143.7,0.063,0.00012,1.22976]
[1585793672884,103.79,6614.57,143.7,0.06297,0.00012,1.22933]
[1585793677919,103.78,6614.77,143.7,0.06298,0.00012,1.22957]
[1585793682954,103.77,6614.79,143.7,0.06297,0.00012,1.2294]
[1585793694032,103.77,6613.08,143.7,0.06275,0.00012,1.22578]
[1585793699068,103.74,6613.18,143.7,0.06272,0.00012,1.2253]
[1585793704103,103.68,6614.3,143.7,0.06273,0.00012,1.22569]
[1585793716187,103.73,6615.54,143.7,0.06296,0.00012,1.22945]
[1585793721222,103.73,6615.01,143.7,0.0629,0.00012,1.22845]
[1585793726257,103.71,6615.12,143.7,0.06287,0.00012,1.22798]
[1585793733077,103.71,6615.0,143.7,0.06286,0.00012,1.22772]
[1585793738342,103.7,6613.67,143.7,0.06267,0.00012,1.22461]
[1585793745077,103.69,6613.78,143.7,0.06267,0.00012,1.22463]
[1585793751077,103.69,6613.84,143.7,0.06267,0.00012,1.22465]
[1585793762510,103.68,6613.98,143.7,0.06267,0.00012,1.22468]
[1585793769077,103.68,6613.93,143.7,0.06267,0.00012,1.22466]
[1585793774594,103.67,6613.15,143.7,0.06256,0.00012,1.22279]
[1585793779630,103.69,6611.41,143.7,0.06238,0.00012,1.21978]
[1585793790077,103.68,6611.76,143.7,0.0624,0.00012,1.22021]
[1585793796077,103.68,6611.82,143.7,0.06241,0.00012,1.22027]
[1585793802077,103.69,6611.75,143.7,0.06242,0.00012,1.22033]
[1585793813876,103.7,6611.35,143.7,0.06239,0.00012,1.2199]
[1585793818911,103.71,6610.83,143.7,0.06234,0.00012,1.21901]
[1585793823946,103.7,6610.9,143.7,0.06234,0.00012,1.21902]
[1585793834041,103.7,6610.79,143.7,0.06232,0.00012,1.21868]
[1585793840059,103.71,6610.77,143.7,0.06235,0.00012,1.21909]
[1585793846661,103.71,6610.83,143.7,0.06236,0.00012,1.21928]
[1585793852143,103.72,6611.04,143.7,0.06239,0.00012,1.2198]
[1585793857177,103.72,6611.09,143.7,0.06239,0.00012,1.2197]
[1585793862218,103.72,6611.35,143.7,0.06242,0.00012,1.22031]
[1585793867247,103.73,6611.4,143.7,0.06244,0.00012,1.22059]
[1585793872283,103.72,6612.91,143.7,0.06261,0.00012,1.22348]
[1585793885374,103.72,6613.34,143.7,0.06266,0.00012,1.22423]
[1585793892077,103.71,6613.19,143.7,0.06263,0.00012,1.22384]
[1585793903500,103.71,6613.55,143.7,0.06267,0.00012,1.22451]
[1585793910077,103.71,6613.44,143.7,0.06264,0.00012,1.22407]
[1585793915553,103.71,6613.28,143.7,0.06263,0.00012,1.22375]
[1585793921626,103.69,6614.69,143.7,0.06275,0.00012,1.22594]
[1585793926666,103.69,6616.38,143.7,0.06296,0.00012,1.22941]
[1585793931704,103.65,6617.08,143.7,0.06297,0.00012,1.2296]
[1585793931728,103.65,6617.08,143.7,0.06297,0.00012,1.2296]
[1585793931898,103.65,6617.08,143.7,0.06297,0.00012,1.2296]
[1585793937142,103.73,6617.2,143.7,0.06314,0.00012,1.23231]
[1585793942795,103.79,6617.62,143.7,0.0633,0.00012,1.23481]
[1585793947277,103.82,6617.55,143.7,0.06337,0.00012,1.23575]
[1585793963920,103.93,6622.0,143.7,0.06412,0.00012,1.24797]
[1585793967906,103.94,6622.37,143.7,0.06418,0.00012,1.24908]
[1585793972984,104.0,6619.76,143.7,0.06398,0.00012,1.24547]
[1585793975075,104.0,6619.97,143.7,0.064,0.00012,1.24578]
[1585793981047,104.05,6619.0,143.7,0.06398,0.00012,1.24529]
[1585793994077,104.1,6619.39,143.7,0.06415,0.00012,1.24788]
[1585794000077,104.13,6619.78,143.7,0.06424,0.00012,1.24932]
[1585794005209,104.16,6620.07,143.7,0.06434,0.00012,1.25096]
[1585794017293,104.21,6619.92,143.7,0.06442,0.00012,1.25219]
[1585794024077,104.23,6619.97,143.7,0.06448,0.00012,1.253]
[1585794036706,104.28,6617.8,143.7,0.06429,0.00012,1.24973]
[1585794042470,104.3,6618.91,143.7,0.06448,0.00012,1.25271]
[1585794047503,104.31,6619.2,143.7,0.06453,0.00012,1.25364]
[1585794060077,104.35,6620.04,143.7,0.06472,0.00012,1.25654]
[1585794066077,104.36,6619.89,143.7,0.06472,0.00012,1.25665]
[1585794072077,104.38,6619.9,143.7,0.06475,0.00012,1.25708]
[1585794082750,104.4,6620.13,143.7,0.06482,0.00012,1.25819]
[1585794087785,104.41,6620.3,143.7,0.06486,0.00012,1.25877]
[1585794092821,104.41,6620.3,143.7,0.06487,0.00012,1.25881]
[1585794099077,104.43,6621.21,143.7,0.06501,0.00012,1.26108]
[1585794110949,104.43,6621.14,143.7,0.06501,0.00012,1.26112]
[1585794116991,104.43,6621.47,143.7,0.06504,0.00012,1.26169]
[1585794122026,104.44,6621.55,143.7,0.06507,0.00012,1.26218]
[1585794127324,104.45,6621.51,143.7,0.06508,0.00012,1.2623]
[1585794133112,104.45,6622.57,143.7,0.06522,0.00012,1.26452]
[1585794138145,104.45,6623.44,143.7,0.06533,0.00012,1.26639]
[1585794144077,104.44,6623.97,143.7,0.06538,0.00012,1.26719]
[1585794150145,104.44,6624.02,143.7,0.06538,0.00012,1.26719]
[1585794155257,104.43,6624.82,143.7,0.06545,0.00012,1.26841]
[1585794160292,104.44,6625.09,143.7,0.06549,0.00012,1.26905]
[1585794165327,104.43,6625.28,143.7,0.0655,0.00012,1.26927]
[1585794171077,104.41,6625.84,143.7,0.06552,0.00012,1.26971]
[1585794182453,104.41,6626.28,143.7,0.06559,0.00012,1.27076]
[1585794185320,104.41,6626.13,143.7,0.06557,0.00012,1.27039]
[1585794191517,104.37,6627.72,143.7,0.06568,0.00012,1.27246]
[1585794201579,104.39,6627.48,143.7,0.06568,0.00012,1.27239]
[1585794207077,104.37,6627.76,143.7,0.06569,0.00012,1.27254]
[1585794213077,104.37,6627.96,143.7,0.0657,0.00012,1.2727]
[1585794225077,104.34,6628.21,143.7,0.06568,0.00012,1.27239]
[1585794231077,104.33,6628.82,143.7,0.06571,0.00012,1.27309]
[1585794236827,104.29,6630.2,143.7,0.06581,0.00012,1.27486]
[1585794241861,104.3,6631.08,143.7,0.06594,0.00012,1.27684]
[1585794249954,104.31,6631.36,143.7,0.06599,0.00012,1.27765]
[1585794255745,104.28,6631.18,143.7,0.06591,0.00012,1.27648]
[1585794260994,104.27,6633.08,143.7,0.06613,0.00012,1.2801]
[1585794269170,104.24,6634.18,143.7,0.0662,0.00012,1.28134]
[1585794269174,104.24,6634.18,143.7,0.0662,0.00012,1.28134]
[1585794276077,104.21,6634.5,143.7,0.06617,0.00012,1.28097]
[1585794281136,104.21,6634.68,143.7,0.06618,0.00012,1.28119]
[1585794290882,104.16,6635.42,143.7,0.06618,0.00012,1.28125]
[1585794296244,104.15,6635.41,143.7,0.06617,0.00012,1.28108]
[1585794302285,104.14,6636.18,143.7,0.06623,0.00012,1.28226]
[1585794307319,104.12,6636.64,143.7,0.06625,0.00012,1.2826]
[1585794307435,104.12,6636.64,143.7,0.06625,0.00012,1.2826]
[1585794311320,104.11,6637.62,143.7,0.06635,0.00012,1.2842]
[1585794311323,104.11,6637.62,143.7,0.06635,0.00012,1.2842]
[1585794324077,104.07,6637.92,143.7,0.0663,0.00012,1.28354]
[1585794329486,104.05,6638.18,143.7,0.0663,0.00012,1.28363]
[1585794332983,104.06,6635.96,143.7,0.06604,0.00012,1.27921]
[1585794343707,104.03,6633.19,143.7,0.06563,0.00012,1.27257]
[1585794345754,103.99,6634.53,143.7,0.0657,0.00012,1.27393]
[1585794345763,103.99,6634.53,143.7,0.0657,0.00012,1.27393]
[1585794351627,104.03,6636.62,143.7,0.06606,0.00012,1.27964]
[1585794357076,104.01,6636.87,143.7,0.06604,0.00012,1.27946]
[1585794362704,104.02,6636.03,143.7,0.06595,0.00012,1.27798]
[1585794364132,104.0,6635.95,143.7,0.06591,0.00012,1.27725]
[1585794364137,104.0,6635.95,143.7,0.06591,0.00012,1.27725]
[1585794370760,103.98,6635.85,143.7,0.06586,0.00012,1.27659]
[1585794377813,103.96,6636.21,143.7,0.06586,0.00012,1.27664]
[1585794388890,103.96,6635.47,143.7,0.06577,0.00012,1.27515]
[1585794393924,103.97,6634.93,143.7,0.06571,0.00012,1.27408]
[1585794399077,103.96,6633.76,143.7,0.06554,0.00012,1.2713]
[1585794405001,103.97,6633.33,143.7,0.06551,0.00012,1.27074]
[1585794416078,103.95,6633.84,143.7,0.06554,0.00012,1.27134]
[1585794423077,103.95,6633.77,143.7,0.06554,0.00012,1.2712]
[1585794429077,103.96,6633.73,143.7,0.06554,0.00012,1.27118]
[1585794434205,103.97,6632.93,143.7,0.06547,0.00012,1.27007]
[1585794444284,103.96,6632.98,143.7,0.06544,0.00012,1.26962]
[1585794449310,103.95,6633.19,143.7,0.06545,0.00012,1.26982]
[1585794451113,103.95,6633.19,143.7,0.06545,0.00012,1.26982]
[1585794456359,103.94,6633.75,143.7,0.06549,0.00012,1.27051]
[1585794466440,103.97,6632.8,143.7,0.06543,0.00012,1.26943]
[1585794472471,103.97,6632.45,143.7,0.0654,0.00012,1.26892]
[1585794477506,103.97,6632.39,143.7,0.06538,0.00012,1.26856]
[1585794487576,103.99,6630.72,143.7,0.06522,0.00012,1.26575]
[1585794492613,103.98,6630.63,143.7,0.06519,0.00012,1.26536]
[1585794497649,103.99,6628.9,143.7,0.065,0.00012,1.2621]
[1585794502683,104.01,6628.58,143.7,0.06499,0.00012,1.26199]
[1585794507978,104.01,6628.41,143.7,0.06499,0.00012,1.26188]
[1585794516077,104.03,6628.33,143.7,0.065,0.00012,1.26195]
[1585794522077,104.06,6627.72,143.7,0.06499,0.00012,1.26169]
[1585794526032,104.04,6627.75,143.7,0.06495,0.00012,1.26119]
[1585794533900,104.06,6627.62,143.7,0.06498,0.00012,1.2615]
[1585794545984,104.05,6627.51,143.7,0.06494,0.00012,1.26092]
[1585794551020,104.1,6629.38,143.7,0.06529,0.00012,1.26648]
[1585794556054,104.1,6629.51,143.7,0.06529,0.00012,1.26664]
[1585794561079,104.1,6627.61,143.7,0.06506,0.00012,1.26281]
[1585794564709,104.11,6627.48,143.7,0.06506,0.00012,1.2628]
[1585794572174,104.12,6626.8,143.7,0.06499,0.00012,1.26155]
[1585794577203,104.13,6626.24,143.7,0.06494,0.00012,1.26068]
[1585794577341,104.13,6626.24,143.7,0.06494,0.00012,1.26068]
[1585794583245,104.14,6626.1,143.7,0.06494,0.00012,1.26065]
[1585794593316,104.16,6626.29,143.7,0.065,0.00012,1.26156]
[1585794598351,104.19,6625.73,143.7,0.06499,0.00012,1.26134]
[1585794603386,104.17,6626.41,143.7,0.06505,0.00012,1.26236]
[1585794608421,104.17,6627.03,143.7,0.06513,0.00012,1.26365]
[1585794610566,104.19,6626.89,143.7,0.06514,0.00012,1.26379]
[1585794623526,104.2,6626.08,143.7,0.06507,0.00012,1.26252]
[1585794630077,104.21,6625.69,143.7,0.06503,0.00012,1.26193]
[1585794635610,104.22,6625.64,143.7,0.06504,0.00012,1.26198]
[1585794645680,104.24,6624.08,143.7,0.06488,0.00012,1.25933]
[1585794650715,104.24,6623.79,143.7,0.06486,0.00012,1.25892]
[1585794655750,104.25,6623.89,143.7,0.06489,0.00012,1.25938]
[1585794665821,104.28,6624.04,143.7,0.06496,0.00012,1.26047]
[1585794670857,104.29,6623.86,143.7,0.06496,0.00012,1.26046]
[1585794674637,104.31,6622.99,143.7,0.06489,0.00012,1.25926]
[1585794683121,104.37,6619.49,143.7,0.06459,0.00012,1.25399]
[1585794689992,104.35,6619.19,143.7,0.06451,0.00012,1.25277]
[1585794695026,104.34,6619.19,143.7,0.0645,0.00012,1.25255]
[1585794700062,104.35,6619.41,143.7,0.06455,0.00012,1.25328]
[1585794706722,104.38,6619.55,143.7,0.06462,0.00012,1.25449]
[1585794706743,104.38,6619.55,143.7,0.06462,0.00012,1.25449]
[1585794706974,104.38,6619.55,143.7,0.06462,0.00012,1.25449]
[1585794709148,104.42,6617.91,143.7,0.0645,0.00012,1.25224]
[1585794715169,104.36,6614.92,143.7,0.06401,0.00012,1.24428]
[1585794720203,104.33,6617.4,143.7,0.06425,0.00012,1.2484]
[1585794730273,104.22,6617.26,143.7,0.06402,0.00012,1.2449]
[1585794735308,104.19,6617.27,143.7,0.06395,0.00012,1.2439]
[1585794740343,104.17,6617.05,143.7,0.06389,0.00012,1.24288]
[1585794745378,104.13,6617.23,143.7,0.06383,0.00012,1.24212]
[1585794756077,104.06,6618.15,143.7,0.0638,0.00012,1.24173]
[1585794756473,104.06,6618.15,143.7,0.0638,0.00012,1.24173]
[1585794763504,104.11,6618.21,143.7,0.06391,0.00012,1.24335]
[1585794769550,104.16,6617.87,143.7,0.06395,0.00012,1.24394]
[1585794769576,104.16,6617.87,143.7,0.06395,0.00012,1.24394]
[1585794783077,104.08,6617.76,143.7,0.06378,0.00012,1.24132]
[1585794789077,104.05,6617.72,143.7,0.06371,0.00012,1.2403]
[1585794799758,103.99,6617.77,143.7,0.0636,0.00012,1.23865]
[1585794804793,103.97,6617.65,143.7,0.06355,0.00012,1.23786]
[1585794809828,103.94,6616.47,143.7,0.06336,0.00012,1.23467]
[1585794814864,103.93,6616.61,143.7,0.06333,0.00012,1.23423]
[1585794822077,103.9,6616.89,143.7,0.06331,0.00012,1.23408]
[1585794828077,103.88,6616.89,143.7,0.06328,0.00012,1.23348]
[1585794834077,103.88,6614.94,143.7,0.06304,0.00012,1.22953]
[1585794840041,103.86,6614.27,143.7,0.0629,0.00012,1.22736]
[1585794845088,103.84,6614.73,143.7,0.06293,0.00012,1.22785]
[1585794856150,103.82,6615.38,143.7,0.06298,0.00012,1.22865]
[1585794862192,103.81,6615.39,143.7,0.06295,0.00012,1.22832]
[1585794872262,103.81,6614.58,143.7,0.06284,0.00012,1.22631]
[1585794878306,103.79,6614.74,143.7,0.06282,0.00012,1.22614]
[1585794885077,103.78,6614.78,143.7,0.06281,0.00012,1.22595]
[1585794896430,103.76,6617.7,143.7,0.06312,0.00012,1.23122]
[1585794901465,103.75,6617.63,143.7,0.06309,0.00012,1.23073]
[1585794908514,103.74,6617.41,143.7,0.06303,0.00012,1.22985]
[1585794913549,103.71,6617.81,143.7,0.06302,0.00012,1.22979]
[1585794918609,103.67,6619.25,143.7,0.06312,0.00012,1.2315]
[1585794925633,103.78,6619.1,143.7,0.06332,0.00012,1.23453]
[1585794931675,103.84,6619.27,143.7,0.06345,0.00012,1.2365]
[1585794943760,103.94,6619.19,143.7,0.06364,0.00012,1.2394]
[1585794949802,103.98,6618.95,143.7,0.06371,0.00012,1.24028]
[1585794955844,104.02,6619.83,143.7,0.06388,0.00012,1.24306]
[1585794970949,104.07,6627.79,143.7,0.06495,0.00012,1.26071]
[1585794976992,104.1,6627.69,143.7,0.06501,0.00012,1.26158]
[1585794982026,104.1,6627.85,143.7,0.06503,0.00012,1.26204]
[1585794992097,104.13,6627.67,143.7,0.06505,0.00012,1.2622]
[1585794997133,104.13,6627.69,143.7,0.06505,0.00012,1.26226]
[1585795002168,104.13,6627.78,143.7,0.06507,0.00012,1.26255]
[1585795014077,104.15,6627.77,143.7,0.06512,0.00012,1.26323]
[1585795019287,104.16,6628.26,143.7,0.06518,0.00012,1.26431]
[1585795024322,104.16,6628.5,143.7,0.06522,0.00012,1.26492]
[1585795029357,104.16,6629.26,143.7,0.06532,0.00012,1.26655]
[1585795039428,104.17,6630.57,143.7,0.06549,0.00012,1.26935]
[1585795047077,104.17,6630.46,143.7,0.06547,0.00012,1.2691]
[1585795053077,104.17,6630.42,143.7,0.06546,0.00012,1.26878]
[1585795063596,104.17,6628.69,143.7,0.06526,0.00012,1.26545]
[1585795068631,104.17,6628.38,143.7,0.06521,0.00012,1.26471]
[1585795073666,104.18,6628.54,143.7,0.06525,0.00012,1.26525]
[1585795078701,104.17,6629.25,143.7,0.06532,0.00012,1.26657]
[1585795083736,104.18,6629.17,143.7,0.06534,0.00012,1.26678]
[1585795093806,104.2,6628.99,143.7,0.06536,0.00012,1.26699]
[1585795098841,104.19,6628.76,143.7,0.0653,0.00012,1.26607]
[1585795103876,104.19,6628.61,143.7,0.06528,0.00012,1.26578]
[1585795116077,104.2,6628.3,143.7,0.06525,0.00012,1.26519]
[1585795122002,104.1,6630.85,143.7,0.06536,0.00012,1.2673]
[1585795127037,104.17,6632.35,143.7,0.0657,0.00012,1.27277]
[1585795132072,104.19,6632.58,143.7,0.06576,0.00012,1.27372]
[1585795143077,104.18,6632.22,143.7,0.0657,0.00012,1.27274]
[1585795149077,104.17,6632.47,143.7,0.0657,0.00012,1.27283]
[1585795154226,104.16,6632.56,143.7,0.0657,0.00012,1.27276]
[1585795164296,104.12,6633.34,143.7,0.06572,0.00012,1.27328]
[1585795169334,104.13,6634.91,143.7,0.06593,0.00012,1.27669]
[1585795176077,104.13,6634.76,143.7,0.0659,0.00012,1.27618]
[1585795181415,104.13,6634.86,143.7,0.06591,0.00012,1.2763]
[1585795192492,104.11,6635.12,143.7,0.0659,0.00012,1.27616]
[1585795198535,104.1,6635.03,143.7,0.06587,0.00012,1.27568]
[1585795204518,104.09,6634.94,143.7,0.06584,0.00012,1.27533]
[1585795209611,104.1,6632.87,143.7,0.0656,0.00012,1.27128]
[1585795214646,104.09,6631.42,143.7,0.06541,0.00012,1.26823]
[1585795219681,104.08,6631.46,143.7,0.0654,0.00012,1.26798]
[1585795226226,104.09,6631.56,143.7,0.06542,0.00012,1.26827]
[1585795231772,104.07,6634.65,143.7,0.06576,0.00012,1.27396]
[1585795237807,104.07,6634.77,143.7,0.06578,0.00012,1.27431]
[1585795246086,104.08,6634.19,143.7,0.06571,0.00012,1.27314]
[1585795252912,104.06,6634.29,143.7,0.06569,0.00012,1.2729]
[1585795257947,104.06,6634.26,143.7,0.06569,0.00012,1.27279]
[1585795262982,104.05,6634.5,143.7,0.0657,0.00012,1.27308]
[1585795269026,104.05,6634.48,143.7,0.06569,0.00012,1.2729]
[1585795274066,104.03,6634.73,143.7,0.06569,0.00012,1.27298]
[1585795285138,104.03,6635.18,143.7,0.06575,0.00012,1.27391]
[1585795290172,104.03,6635.15,143.7,0.06574,0.00012,1.27375]
[1585795305278,104.02,6634.9,143.7,0.06568,0.00012,1.27278]
[1585795310312,104.0,6634.99,143.7,0.06565,0.00012,1.2724]
[1585795315347,104.03,6633.6,143.7,0.06553,0.00012,1.27029]
[1585795321389,104.02,6632.86,143.7,0.06543,0.00012,1.26857]
[1585795331459,104.02,6632.6,143.7,0.0654,0.00012,1.26806]
[1585795336494,104.03,6632.51,143.7,0.0654,0.00012,1.26806]
[1585795341529,104.02,6632.32,143.7,0.06536,0.00012,1.26752]
[1585795346564,104.03,6632.22,143.7,0.06537,0.00012,1.26762]
[1585795351599,104.04,6632.18,143.7,0.06537,0.00012,1.26747]
[1585795356634,104.04,6632.17,143.7,0.06536,0.00012,1.26741]
[1585795362077,104.04,6632.15,143.7,0.06536,0.00012,1.2674]
[1585795367711,104.02,6632.81,143.7,0.06541,0.00012,1.26831]
[1585795372746,104.04,6633.01,143.7,0.06548,0.00012,1.26928]
[1585795380077,104.04,6633.41,143.7,0.06552,0.00012,1.2701]
[1585795386077,104.03,6633.51,143.7,0.06552,0.00012,1.27008]
[1585795392077,104.01,6635.46,143.7,0.06572,0.00012,1.27338]
[1585795402957,104.03,6635.95,143.7,0.06582,0.00012,1.27505]
[1585795407992,104.01,6636.6,143.7,0.06585,0.00012,1.27566]
[1585795413077,104.01,6636.67,143.7,0.06585,0.00012,1.27562]
[1585795424104,104.03,6635.52,143.7,0.06575,0.00012,1.2739]
[1585795429139,103.99,6635.13,143.7,0.06563,0.00012,1.272]
[1585795435181,104.0,6635.28,143.7,0.06565,0.00012,1.27234]
[1585795445252,104.03,6632.09,143.7,0.06534,0.00012,1.26704]
[1585795451294,104.0,6631.47,143.7,0.0652,0.00012,1.26481]
[1585795456329,104.01,6630.77,143.7,0.06514,0.00012,1.26369]
[1585795461366,104.02,6630.47,143.7,0.06511,0.00012,1.26328]
[1585795471435,104.03,6630.71,143.7,0.06515,0.00012,1.26379]
[1585795479077,104.04,6630.67,143.7,0.06518,0.00012,1.26424]
[1585795484275,104.06,6630.52,143.7,0.06519,0.00012,1.26436]
[1585795490582,104.07,6630.27,143.7,0.06517,0.00012,1.26412]
[1585795495602,104.07,6630.08,143.7,0.06515,0.00012,1.26374]
[1585795502651,104.08,6630.25,143.7,0.06519,0.00012,1.26433]
[1585795507891,104.09,6629.66,143.7,0.06514,0.00012,1.26346]
[1585795513729,104.09,6629.26,143.7,0.0651,0.00012,1.26279]
[1585795518764,104.1,6629.21,143.7,0.06511,0.00012,1.263]
[1585795524077,104.11,6629.21,143.7,0.06513,0.00012,1.26318]
[1585795530077,104.11,6629.18,143.7,0.06513,0.00012,1.2633]
[1585795540920,104.14,6626.57,143.7,0.06486,0.00012,1.25857]
[1585795546962,104.15,6626.7,143.7,0.0649,0.00012,1.25927]
[1585795551997,104.18,6626.05,143.7,0.06488,0.00012,1.25881]
[1585795563074,104.18,6625.59,143.7,0.06483,0.00012,1.25802]
[1585795569077,104.2,6625.54,143.7,0.06486,0.00012,1.25844]
[1585795574151,104.23,6624.89,143.7,0.06484,0.00012,1.25807]
[1585795584221,104.23,6624.47,143.7,0.06479,0.00012,1.25716]
[1585795589256,104.28,6623.03,143.7,0.06471,0.00012,1.25577]
[1585795596738,104.28,6620.91,143.7,0.06445,0.00012,1.25139]
[1585795604363,104.31,6619.58,143.7,0.06434,0.00012,1.24938]
[1585795610421,104.34,6619.32,143.7,0.06437,0.00012,1.24977]
[1585795611440,104.32,6619.44,143.7,0.06434,0.00012,1.24938]
[1585795617454,104.28,6620.58,143.7,0.0644,0.00012,1.25055]
[1585795627525,104.37,6621.23,143.7,0.06466,0.00012,1.25453]
[1585795632562,104.48,6618.83,143.7,0.06459,0.00012,1.25311]
[1585795632600,104.48,6618.83,143.7,0.06459,0.00012,1.25311]
[1585795638602,104.32,6617.23,143.7,0.06408,0.00012,1.24506]
[1585795643637,104.28,6618.2,143.7,0.06411,0.00012,1.24575]
[1585795653707,104.23,6617.39,143.7,0.06391,0.00012,1.24242]
[1585795658742,104.2,6617.18,143.7,0.06383,0.00012,1.24114]
[1585795663778,104.16,6617.43,143.7,0.06378,0.00012,1.24052]
[1585795674854,104.11,6617.9,143.7,0.06372,0.00012,1.23967]
[1585795679889,104.09,6617.27,143.7,0.06362,0.00012,1.23806]
[1585795684925,104.07,6617.06,143.7,0.06354,0.00012,1.23675]
[1585795690968,104.03,6617.08,143.7,0.06347,0.00012,1.23573]
[1585795702045,103.99,6617.07,143.7,0.06338,0.00012,1.23439]
[1585795707077,103.98,6616.15,143.7,0.06325,0.00012,1.23223]
[1585795713077,103.95,6616.1,143.7,0.06319,0.00012,1.23124]
[1585795724197,103.93,6615.51,143.7,0.06308,0.00012,1.22942]
[1585795729232,103.91,6614.66,143.7,0.06293,0.00012,1.22708]
[1585795734267,103.91,6613.15,143.7,0.06275,0.00012,1.22398]
[1585795746077,103.9,6613.88,143.7,0.06281,0.00012,1.22501]
[1585795751386,103.89,6613.7,143.7,0.06277,0.00012,1.2244]
[1585795758077,103.88,6613.73,143.7,0.06276,0.00012,1.22421]
[1585795764077,103.87,6613.65,143.7,0.06273,0.00012,1.22388]
[1585795770077,103.87,6614.16,143.7,0.06278,0.00012,1.22472]
[1585795776077,103.86,6614.27,143.7,0.06278,0.00012,1.22457]
[1585795782077,103.85,6614.33,143.7,0.06277,0.00012,1.22443]
[1585795794077,103.85,6614.19,143.7,0.06274,0.00012,1.22403]
[1585795800077,103.84,6614.21,143.7,0.06272,0.00012,1.22373]
[1585795805766,103.83,6614.25,143.7,0.06271,0.00012,1.22354]
[1585795815836,103.82,6616.76,143.7,0.06299,0.00012,1.22823]
[1585795820871,103.82,6616.99,143.7,0.06301,0.00012,1.2286]
[1585795825911,103.81,6617.12,143.7,0.06301,0.00012,1.22871]
[1585795830941,103.8,6617.11,143.7,0.06299,0.00012,1.22831]
[1585795841011,103.78,6616.88,143.7,0.06291,0.00012,1.22701]
[1585795846047,103.77,6617.87,143.7,0.06301,0.00012,1.22883]
[1585795851075,103.76,6617.72,143.7,0.06298,0.00012,1.22834]
[1585795861152,103.75,6617.92,143.7,0.06297,0.00012,1.22816]
[1585795866193,103.7,6619.3,143.7,0.06305,0.00012,1.22955]
[1585795867207,103.7,6620.07,143.7,0.06313,0.00012,1.23103]
[1585795873236,103.79,6621.25,143.7,0.06346,0.00012,1.23617]
[1585795884314,103.88,6621.78,143.7,0.06371,0.00012,1.24007]
[1585795889350,103.96,6620.94,143.7,0.06376,0.00012,1.24073]
[1585795895391,103.97,6619.83,143.7,0.06365,0.00012,1.23873]
[1585795895411,103.97,6619.83,143.7,0.06365,0.00012,1.23873]
[1585795899434,103.93,6619.96,143.7,0.06359,0.00012,1.23783]
[1585795902452,103.98,6619.75,143.7,0.06365,0.00012,1.23876]
[1585795904468,103.96,6619.9,143.7,0.06362,0.00012,1.23838]
[1585795915532,104.03,6622.79,143.7,0.06411,0.00012,1.24635]
[1585795920567,104.05,6622.99,143.7,0.06419,0.00012,1.24755]
[1585795930637,104.1,6625.53,143.7,0.06459,0.00012,1.25409]
[1585795941077,104.14,6625.32,143.7,0.06465,0.00012,1.25486]
[1585795946749,104.15,6624.77,143.7,0.06461,0.00012,1.25418]
[1585795951784,104.17,6624.84,143.7,0.06465,0.00012,1.25484]
[1585795957373,104.18,6624.97,143.7,0.06469,0.00012,1.25538]
[1585795962861,104.2,6625.43,143.7,0.06479,0.00012,1.25696]
[1585795967896,104.22,6625.47,143.7,0.06482,0.00012,1.2574]
[1585795973944,104.23,6625.45,143.7,0.06485,0.00012,1.25784]
[1585795980077,104.24,6625.61,143.7,0.06489,0.00012,1.25857]
[1585795991080,104.27,6625.9,143.7,0.06498,0.00012,1.25987]
[1585796001150,104.26,6627.98,143.7,0.0652,0.00012,1.26371]
[1585796012227,104.29,6626.61,143.7,0.06509,0.00012,1.26172]
[1585796017262,104.29,6626.1,143.7,0.06504,0.00012,1.26083]
[1585796022297,104.3,6626.03,143.7,0.06505,0.00012,1.26094]
[1585796033374,104.31,6626.56,143.7,0.06514,0.00012,1.2624]
[1585796039416,104.32,6625.14,143.7,0.06499,0.00012,1.25986]
[1585796044451,104.34,6624.67,143.7,0.06497,0.00012,1.25945]
[1585796055528,104.34,6625.42,143.7,0.06506,0.00012,1.26103]
[1585796060563,104.36,6624.6,143.7,0.065,0.00012,1.25992]
[1585796066605,104.36,6624.46,143.7,0.06499,0.00012,1.25973]
[1585796073077,104.38,6624.47,143.7,0.065,0.00012,1.25993]
[1585796084731,104.39,6624.4,143.7,0.06502,0.00012,1.26013]
[1585796091077,104.4,6624.43,143.7,0.06504,0.00012,1.26044]
[1585796096816,104.41,6624.22,143.7,0.06505,0.00012,1.26058]
[1585796103077,104.41,6623.83,143.7,0.065,0.00012,1.25979]
[1585796115077,104.43,6623.53,143.7,0.065,0.00012,1.25966]
[1585796120984,104.45,6623.16,143.7,0.065,0.00012,1.25961]
[1585796133077,104.46,6622.61,143.7,0.06494,0.00012,1.25854]
[1585796138103,104.48,6622.2,143.7,0.06492,0.00012,1.25813]
[1585796147175,104.46,6625.09,143.7,0.06524,0.00012,1.26358]
[1585796154077,104.47,6625.16,143.7,0.06527,0.00012,1.26407]
[1585796159250,104.47,6625.13,143.7,0.06527,0.00012,1.26405]
[1585796164285,104.48,6625.45,143.7,0.06532,0.00012,1.26473]
[1585796172077,104.48,6625.46,143.7,0.06532,0.00012,1.26474]
[1585796183419,104.47,6625.6,143.7,0.06533,0.00012,1.26501]
[1585796194497,104.45,6631.07,143.7,0.06595,0.00012,1.27525]
[1585796204568,104.42,6632.01,143.7,0.06599,0.00012,1.27612]
[1585796210609,104.41,6631.57,143.7,0.06592,0.00012,1.27489]
[1585796215644,104.38,6631.96,143.7,0.06592,0.00012,1.275]
[1585796226077,104.37,6632.41,143.7,0.06596,0.00012,1.27563]
[1585796232077,104.36,6632.44,143.7,0.06593,0.00012,1.27525]
[1585796237798,104.35,6632.48,143.7,0.06591,0.00012,1.27495]
[1585796242834,104.34,6632.93,143.7,0.06594,0.00012,1.27555]
[1585796252903,104.32,6630.88,143.7,0.06565,0.00012,1.27074]
[1585796257938,104.31,6630.98,143.7,0.06565,0.00012,1.27072]
[1585796264987,104.3,6631.29,143.7,0.06566,0.00012,1.27086]
[1585796271029,104.3,6631.62,143.7,0.06571,0.00012,1.27171]
[1585796276064,104.3,6631.13,143.7,0.06563,0.00012,1.27049]
[1585796281100,104.3,6630.94,143.7,0.06562,0.00012,1.27024]
[1585796286135,104.29,6631.06,143.7,0.06561,0.00012,1.27018]
[1585796296204,104.31,6628.41,143.7,0.06533,0.00012,1.26537]
[1585796303253,104.3,6628.15,143.7,0.06527,0.00012,1.26453]
[1585796308288,104.3,6628.59,143.7,0.06532,0.00012,1.26524]
[1585796314330,104.3,6628.94,143.7,0.06535,0.00012,1.26577]
[1585796324400,104.29,6630.44,143.7,0.06553,0.00012,1.26874]
[1585796329435,104.29,6629.82,143.7,0.06545,0.00012,1.2675]
[1585796334470,104.29,6629.62,143.7,0.06543,0.00012,1.26712]
[1585796345547,104.29,6632.56,143.7,0.06578,0.00012,1.27289]
[1585796351591,104.28,6633.39,143.7,0.06587,0.00012,1.27443]
[1585796356624,104.27,6633.49,143.7,0.06587,0.00012,1.27441]
[1585796361659,104.28,6632.55,143.7,0.06577,0.00012,1.27272]
[1585796372736,104.25,6631.61,143.7,0.06558,0.00012,1.26974]
[1585796378778,104.26,6629.84,143.7,0.06539,0.00012,1.26644]
[1585796383813,104.26,6629.37,143.7,0.06532,0.00012,1.26528]
[1585796396904,104.28,6626.81,143.7,0.06505,0.00012,1.26079]
[1585796402946,104.28,6626.73,143.7,0.06503,0.00012,1.26049]
[1585796413016,104.28,6631.8,143.7,0.06567,0.00012,1.27109]
[1585796424077,104.27,6633.35,143.7,0.06584,0.00012,1.27385]
[1585796429128,104.25,6635.26,143.7,0.06603,0.00012,1.27712]
[1585796434163,104.25,6635.05,143.7,0.06599,0.00012,1.27636]
[1585796446247,104.22,6635.5,143.7,0.06599,0.00012,1.27653]
[1585796451282,104.21,6635.44,143.7,0.06597,0.00012,1.27616]
[1585796457077,104.2,6635.55,143.7,0.06595,0.00012,1.27593]
[1585796462359,104.19,6635.63,143.7,0.06594,0.00012,1.2758]
[1585796475077,104.17,6635.83,143.7,0.06592,0.00012,1.27554]
[1585796481077,104.16,6635.95,143.7,0.06591,0.00012,1.27542]
[1585796497605,104.13,6635.87,143.7,0.06584,0.00012,1.27422]
[1585796502640,104.13,6632.4,143.7,0.06542,0.00012,1.26725]
[1585796514077,104.13,6631.05,143.7,0.06525,0.00012,1.26457]
[1585796519760,104.14,6631.58,143.7,0.06534,0.00012,1.26595]
[1585796524795,104.14,6632.94,143.7,0.0655,0.00012,1.26858]
[1585796529830,104.15,6633.51,143.7,0.06558,0.00012,1.26992]
[1585796534865,104.14,6633.29,143.7,0.06555,0.00012,1.26942]
[1585796540907,104.14,6633.14,143.7,0.06553,0.00012,1.26914]
[1585796547077,104.15,6631.68,143.7,0.06536,0.00012,1.26621]
[1585796553077,104.15,6631.61,143.7,0.06536,0.00012,1.26614]
[1585796564788,104.18,6630.04,143.7,0.06522,0.00012,1.2638]
[1585796570111,104.24,6625.7,143.7,0.0648,0.00012,1.25671]
[1585796582194,104.22,6621.35,143.7,0.06424,0.00012,1.24743]
[1585796586236,104.25,6620.88,143.7,0.06424,0.00012,1.24731]
[1585796587239,104.23,6620.91,143.7,0.06421,0.00012,1.24683]
[1585796593271,104.26,6623.3,143.7,0.06455,0.00012,1.25247]
[1585796599317,104.28,6623.14,143.7,0.06457,0.00012,1.25278]
[1585796604351,104.32,6621.54,143.7,0.06445,0.00012,1.25062]
[1585796610077,104.33,6620.96,143.7,0.0644,0.00012,1.24979]
[1585796611420,104.33,6620.97,143.7,0.0644,0.00012,1.24972]
[1585796616448,104.26,6621.51,143.7,0.06432,0.00012,1.24864]
[1585796622478,104.31,6623.24,143.7,0.06463,0.00012,1.25361]
[1585796633555,104.39,6620.36,143.7,0.06445,0.00012,1.25038]
[1585796633584,104.39,6620.36,143.7,0.06445,0.00012,1.25038]
[1585796639597,104.31,6619.96,143.7,0.06423,0.00012,1.247]
[1585796644632,104.26,6619.86,143.7,0.06413,0.00012,1.24542]
[1585796655077,104.2,6620.48,143.7,0.06407,0.00012,1.24463]
[1585796660744,104.15,6620.41,143.7,0.06398,0.00012,1.24324]
[1585796666787,104.12,6620.42,143.7,0.06391,0.00012,1.24218]
[1585796678872,104.05,6621.0,143.7,0.06383,0.00012,1.24103]
[1585796680894,104.03,6621.3,143.7,0.06382,0.00012,1.24091]
[1585796687933,104.08,6621.48,143.7,0.06394,0.00012,1.24284]
[1585796693752,104.11,6621.63,143.7,0.06403,0.00012,1.24414]
[1585796700077,104.16,6621.47,143.7,0.06411,0.00012,1.24529]
[1585796706059,104.18,6621.52,143.7,0.06416,0.00012,1.24619]
[1585796712077,104.22,6621.48,143.7,0.06423,0.00012,1.24713]
[1585796724077,104.27,6621.51,143.7,0.06434,0.00012,1.24889]
[1585796728243,104.37,6619.58,143.7,0.0643,0.00012,1.24787]
[1585796734255,104.25,6618.45,143.7,0.06392,0.00012,1.24185]
[1585796745077,104.18,6618.18,143.7,0.06375,0.00012,1.23927]
[1585796750367,104.15,6619.95,143.7,0.06389,0.00012,1.24171]
[1585796756409,104.12,6620.31,143.7,0.06388,0.00012,1.24164]
[1585796770519,104.03,6621.39,143.7,0.06383,0.00012,1.24098]
[1585796776550,104.08,6621.88,143.7,0.06399,0.00012,1.24355]
[1585796783599,104.12,6621.95,143.7,0.06409,0.00012,1.24506]
[1585796795684,104.19,6621.93,143.7,0.06421,0.00012,1.24679]
[1585796800718,104.21,6621.94,143.7,0.06426,0.00012,1.24757]
[1585796803771,104.27,6621.04,143.7,0.06426,0.00012,1.24738]
[1585796814816,104.15,6620.98,143.7,0.06401,0.00012,1.24368]
[1585796817852,104.14,6621.27,143.7,0.06403,0.00012,1.24394]
[1585796824886,104.18,6621.44,143.7,0.06413,0.00012,1.24553]
[1585796832077,104.21,6621.42,143.7,0.0642,0.00012,1.24655]
[1585796844077,104.27,6621.5,143.7,0.06433,0.00012,1.24852]
[1585796850062,104.3,6621.52,143.7,0.06438,0.00012,1.24926]
[1585796856077,104.32,6621.55,143.7,0.06442,0.00012,1.24991]
[1585796868077,104.37,6621.63,143.7,0.06452,0.00012,1.25143]
[1585796873228,104.38,6621.63,143.7,0.06456,0.00012,1.25194]
[1585796888333,104.4,6626.96,143.7,0.06524,0.00012,1.26329]
[1585796893368,104.41,6627.08,143.7,0.06528,0.00012,1.26385]
[1585796903438,104.41,6627.36,143.7,0.06531,0.00012,1.26443]
[1585796908473,104.42,6626.22,143.7,0.06518,0.00012,1.26225]
[1585796919577,104.4,6626.0,143.7,0.06511,0.00012,1.26108]
[1585796931636,104.44,6627.07,143.7,0.06533,0.00012,1.26452]
[1585796937077,104.42,6628.87,143.7,0.0655,0.00012,1.26751]
[1585796942713,104.43,6629.51,143.7,0.06561,0.00012,1.26919]
[1585796952783,104.42,6628.67,143.7,0.06548,0.00012,1.26717]
[1585796957818,104.42,6628.63,143.7,0.06547,0.00012,1.26701]
[1585796962853,104.42,6629.32,143.7,0.06556,0.00012,1.2684]
[1585796973930,104.41,6629.55,143.7,0.06556,0.00012,1.26839]
[1585796978965,104.41,6628.68,143.7,0.06545,0.00012,1.26667]
[1585796984001,104.42,6628.04,143.7,0.0654,0.00012,1.26578]
[1585796994071,104.4,6628.28,143.7,0.06538,0.00012,1.26556]
[1585796999106,104.41,6628.27,143.7,0.06539,0.00012,1.26569]
[1585797005148,104.4,6628.33,143.7,0.0654,0.00012,1.26577]
[1585797016226,104.41,6626.8,143.7,0.06522,0.00012,1.26282]
[1585797021261,104.4,6628.14,143.7,0.06537,0.00012,1.2653]
[1585797027077,104.41,6628.61,143.7,0.06544,0.00012,1.26646]
[1585797033077,104.41,6628.74,143.7,0.06546,0.00012,1.26668]
[1585797044422,104.41,6628.52,143.7,0.06542,0.00012,1.26609]
[1585797051075,104.41,6628.44,143.7,0.06541,0.00012,1.26589]
[1585797061541,104.4,6628.51,143.7,0.06541,0.00012,1.26597]
[1585797067583,104.4,6628.57,143.7,0.06542,0.00012,1.26606]
[1585797072618,104.4,6628.68,143.7,0.06543,0.00012,1.26632]
[1585797082688,104.4,6628.71,143.7,0.06543,0.00012,1.26628]
[1585797087724,104.41,6628.03,143.7,0.06536,0.00012,1.26505]
[1585797092759,104.42,6627.34,143.7,0.06529,0.00012,1.26384]
[1585797098801,104.4,6627.57,143.7,0.06528,0.00012,1.26377]
[1585797103837,104.41,6627.62,143.7,0.0653,0.00012,1.26405]
[1585797111077,104.41,6627.58,143.7,0.0653,0.00012,1.26404]
[1585797116928,104.42,6627.43,143.7,0.0653,0.00012,1.26397]
[1585797121963,104.41,6627.36,143.7,0.06528,0.00012,1.26373]
[1585797127182,104.42,6627.23,143.7,0.06527,0.00012,1.26355]
[1585797135077,104.42,6627.22,143.7,0.06528,0.00012,1.26363]
[1585797140089,104.42,6627.22,143.7,0.06528,0.00012,1.26369]
[1585797147077,104.43,6627.16,143.7,0.06528,0.00012,1.26367]
[1585797152173,104.43,6627.19,143.7,0.06529,0.00012,1.26372]
[1585797164258,104.43,6626.86,143.7,0.06525,0.00012,1.26308]
[1585797174328,104.43,6630.38,143.7,0.06567,0.00012,1.2701]
[1585797185405,104.42,6629.8,143.7,0.06559,0.00012,1.26872]
[1585797190440,104.41,6629.83,143.7,0.06557,0.00012,1.26843]
[1585797200510,104.42,6624.29,143.7,0.06492,0.00012,1.25764]
[1585797210580,104.45,6622.57,143.7,0.06476,0.00012,1.2549]
[1585797215615,104.46,6622.11,143.7,0.06471,0.00012,1.25408]
[1585797224394,104.48,6621.98,143.7,0.06473,0.00012,1.25439]
[1585797231077,104.49,6622.01,143.7,0.06477,0.00012,1.25494]
[1585797237077,104.51,6622.0,143.7,0.0648,0.00012,1.25531]
[1585797243077,104.49,6622.7,143.7,0.06484,0.00012,1.25611]
[1585797255077,104.54,6623.25,143.7,0.06501,0.00012,1.25878]
[1585797260933,104.55,6622.56,143.7,0.06494,0.00012,1.25764]
[1585797263976,104.59,6621.69,143.7,0.06493,0.00012,1.25726]
[1585797269995,104.48,6621.83,143.7,0.06472,0.00012,1.25413]
[1585797271023,104.47,6622.1,143.7,0.06472,0.00012,1.2542]
[1585797282106,104.58,6620.46,143.7,0.06475,0.00012,1.2543]
[1585797288121,104.45,6616.09,143.7,0.06396,0.00012,1.24148]
[1585797293156,104.47,6609.75,143.7,0.06324,0.00012,1.2295]
[1585797303226,104.41,6608.16,143.7,0.06291,0.00012,1.22425]
[1585797308262,104.38,6608.12,143.7,0.06286,0.00012,1.22338]
[1585797313297,104.32,6611.83,143.7,0.06318,0.00012,1.22889]
[1585797319339,104.35,6614.26,143.7,0.06353,0.00012,1.23474]
[1585797324374,104.32,6614.54,143.7,0.0635,0.00012,1.2343]
[1585797334444,104.3,6610.57,143.7,0.06297,0.00012,1.22552]
[1585797339479,104.3,6608.55,143.7,0.06274,0.00012,1.22162]
[1585797359620,104.27,6604.57,143.7,0.0622,0.00012,1.21267]
[1585797364655,104.28,6603.64,143.7,0.06212,0.00012,1.21131]
[1585797369690,104.27,6603.29,143.7,0.06206,0.00012,1.2103]
[1585797380767,104.29,6603.22,143.7,0.06209,0.00012,1.2108]
[1585797385804,104.27,6604.89,143.7,0.06224,0.00012,1.2134]
[1585797390837,104.31,6605.34,143.7,0.06237,0.00012,1.21537]
[1585797395872,104.29,6605.47,143.7,0.06234,0.00012,1.21496]
[1585797405942,104.29,6606.63,143.7,0.06247,0.00012,1.21716]
[1585797416529,104.26,6609.75,143.7,0.0628,0.00012,1.22274]
[1585797422054,104.28,6609.14,143.7,0.06276,0.00012,1.22196]
[1585797427089,104.26,6608.86,143.7,0.06268,0.00012,1.2208]
[1585797432124,104.25,6609.32,143.7,0.06272,0.00012,1.22143]
[1585797437159,104.25,6609.61,143.7,0.06275,0.00012,1.22189]
[1585797442194,104.24,6610.34,143.7,0.06282,0.00012,1.22312]
[1585797452264,104.24,6608.84,143.7,0.06264,0.00012,1.22]
[1585797457299,104.23,6608.6,143.7,0.06258,0.00012,1.21908]
[1585797462334,104.22,6608.66,143.7,0.06258,0.00012,1.21912]
[1585797477440,104.23,6605.88,143.7,0.06226,0.00012,1.21367]
[1585797482476,104.23,6605.37,143.7,0.0622,0.00012,1.21272]
[1585797493554,104.22,6610.72,143.7,0.06282,0.00012,1.22309]
[1585797498587,104.22,6609.4,143.7,0.06267,0.00012,1.22062]
[1585797503623,104.2,6609.14,143.7,0.0626,0.00012,1.21952]
[1585797508657,104.19,6609.81,143.7,0.06265,0.00012,1.22041]
[1585797513692,104.2,6610.08,143.7,0.06269,0.00012,1.22101]
[1585797528797,104.21,6603.75,143.7,0.06196,0.00012,1.20875]
[1585797533832,104.22,6603.5,143.7,0.06195,0.00012,1.2086]
[1585797543928,104.2,6604.37,143.7,0.06202,0.00012,1.20983]
[1585797548962,104.24,6604.96,143.7,0.06216,0.00012,1.21195]
[1585797553997,104.24,6604.93,143.7,0.06216,0.00012,1.21192]
[1585797559033,104.24,6604.99,143.7,0.06217,0.00012,1.21222]
[1585797576077,104.25,6606.62,143.7,0.06237,0.00012,1.21538]
[1585797587739,104.25,6609.14,143.7,0.06267,0.00012,1.22044]
[1585797593270,104.24,6608.57,143.7,0.06259,0.00012,1.21908]
[1585797598306,104.23,6608.51,143.7,0.06256,0.00012,1.21875]
[1585797603340,104.23,6608.61,143.7,0.06257,0.00012,1.21884]
[1585797608375,104.22,6608.76,143.7,0.06258,0.00012,1.219]
[1585797614418,104.22,6608.85,143.7,0.06259,0.00012,1.2192]
[1585797621077,104.22,6608.86,143.7,0.06258,0.00012,1.21908]
[1585797627077,104.21,6608.86,143.7,0.06257,0.00012,1.2189]
[1585797632544,104.22,6608.87,143.7,0.06257,0.00012,1.21879]
[1585797643621,104.22,6603.89,143.7,0.06199,0.00012,1.20911]
[1585797648656,104.23,6604.38,143.7,0.06206,0.00012,1.21034]
[1585797653691,104.25,6606.63,143.7,0.06236,0.00012,1.21527]
[1585797658726,104.24,6607.52,143.7,0.06245,0.00012,1.21684]
[1585797663761,104.24,6606.79,143.7,0.06237,0.00012,1.21544]
[1585797673831,104.23,6607.01,143.7,0.06237,0.00012,1.21554]
[1585797678866,104.24,6607.18,143.7,0.06241,0.00012,1.21611]
[1585797684077,104.24,6606.06,143.7,0.06228,0.00012,1.21395]
[1585797695985,104.25,6604.83,143.7,0.06215,0.00012,1.21165]
[1585797702027,104.26,6604.27,143.7,0.06209,0.00012,1.21067]
[1585797708069,104.26,6603.99,143.7,0.06207,0.00012,1.21028]
[1585797718139,104.28,6600.83,143.7,0.06173,0.00012,1.20458]
[1585797725189,104.3,6600.54,143.7,0.06173,0.00012,1.20457]
[1585797731231,104.32,6600.13,143.7,0.06172,0.00012,1.20423]
[1585797743315,104.35,6599.94,143.7,0.06176,0.00012,1.20479]
[1585797748351,104.36,6599.83,143.7,0.06177,0.00012,1.20494]
[1585797753386,104.35,6601.04,143.7,0.06189,0.00012,1.20701]
[1585797763456,104.38,6600.39,143.7,0.06187,0.00012,1.20659]
[1585797768491,104.39,6600.45,143.7,0.0619,0.00012,1.20704]
[1585797774077,104.41,6600.23,143.7,0.06191,0.00012,1.20712]
[1585797785610,104.42,6600.24,143.7,0.06194,0.00012,1.20751]
[1585797790645,104.43,6600.07,143.7,0.06193,0.00012,1.20735]
[1585797796688,104.44,6600.04,143.7,0.06194,0.00012,1.20755]
[1585797801722,104.46,6599.03,143.7,0.06186,0.00012,1.20611]
[1585797811792,104.45,6601.65,143.7,0.06215,0.00012,1.21103]
[1585797816828,104.46,6601.87,143.7,0.06219,0.00012,1.2117]
[1585797821863,104.47,6602.31,143.7,0.06226,0.00012,1.21276]
[1585797832941,104.46,6602.46,143.7,0.06227,0.00012,1.21296]
[1585797838983,104.46,6602.49,143.7,0.06227,0.00012,1.21295]
[1585797844043,104.47,6602.47,143.7,0.06228,0.00012,1.21304]
[1585797849077,104.46,6602.54,143.7,0.06228,0.00012,1.2131]
[1585797855077,104.46,6602.66,143.7,0.06229,0.00012,1.21328]
[1585797861077,104.46,6602.8,143.7,0.06231,0.00012,1.21367]
[1585797867077,104.46,6602.85,143.7,0.06232,0.00012,1.21375]
[1585797873077,104.47,6603.32,143.7,0.06238,0.00012,1.21467]
[1585797885077,104.46,6603.43,143.7,0.06237,0.00012,1.21462]
[1585797891077,104.46,6604.08,143.7,0.06244,0.00012,1.21583]
[1585797896383,104.46,6604.07,143.7,0.06244,0.00012,1.21573]
[1585797902425,104.46,6604.12,143.7,0.06244,0.00012,1.21586]
[1585797912495,104.45,6602.36,143.7,0.06221,0.00012,1.21202]
[1585797918077,104.45,6602.41,143.7,0.06222,0.00012,1.21216]
[1585797924077,104.46,6602.5,143.7,0.06226,0.00012,1.21276]
[1585797934649,104.46,6603.4,143.7,0.06235,0.00012,1.2142]
[1585797939685,104.44,6604.64,143.7,0.06247,0.00012,1.21627]
[1585797944719,104.45,6604.57,143.7,0.06248,0.00012,1.21638]
[1585797949754,104.45,6604.38,143.7,0.06245,0.00012,1.21587]
[1585797954789,104.46,6604.06,143.7,0.06243,0.00012,1.21559]
[1585797964860,104.46,6603.03,143.7,0.06231,0.00012,1.21356]
[1585797969896,104.44,6602.87,143.7,0.06226,0.00012,1.21283]
[1585797974932,104.44,6603.0,143.7,0.06228,0.00012,1.21309]
[1585797987016,104.44,6603.23,143.7,0.06229,0.00012,1.21331]
[1585797992051,104.45,6603.21,143.7,0.0623,0.00012,1.21342]
[1585797997086,104.45,6603.47,143.7,0.06233,0.00012,1.21385]
[1585798005077,104.44,6603.42,143.7,0.06232,0.00012,1.2137]
[1585798010177,104.44,6603.45,143.7,0.06232,0.00012,1.21375]
[1585798015212,104.32,6606.64,143.7,0.06245,0.00012,1.21624]
[1585798025282,104.42,6610.76,143.7,0.06314,0.00012,1.22755]
[1585798035352,104.39,6609.82,143.7,0.06297,0.00012,1.22479]
[1585798046431,104.38,6607.53,143.7,0.06268,0.00012,1.2199]
[1585798051466,104.37,6607.39,143.7,0.06263,0.00012,1.21907]
[1585798063551,104.35,6606.56,143.7,0.0625,0.00012,1.21693]
[1585798073620,104.33,6610.34,143.7,0.06291,0.00012,1.22392]
[1585798084698,104.31,6610.4,143.7,0.06288,0.00012,1.22344]
[1585798089734,104.3,6610.44,143.7,0.06286,0.00012,1.22321]
[1585798095077,104.29,6611.21,143.7,0.06292,0.00012,1.22427]
[1585798100811,104.28,6611.3,143.7,0.06292,0.00012,1.22421]
[1585798111889,104.26,6611.94,143.7,0.06295,0.00012,1.2247]
[1585798116924,104.29,6611.0,143.7,0.0629,0.00012,1.2238]
[1585798132028,104.23,6607.71,143.7,0.06239,0.00012,1.21552]
[1585798137063,104.24,6607.48,143.7,0.06237,0.00012,1.21521]
[1585798142098,104.24,6607.71,143.7,0.0624,0.00012,1.21568]
[1585798147133,104.24,6607.43,143.7,0.06238,0.00012,1.21524]
[1585798157204,104.24,6607.35,143.7,0.06236,0.00012,1.21502]
[1585798164077,104.25,6607.3,143.7,0.06237,0.00012,1.21508]
[1585798175331,104.25,6607.17,143.7,0.06235,0.00012,1.21467]
[1585798194122,104.24,6608.19,143.7,0.06245,0.00012,1.2164]
[1585798201513,104.24,6608.22,143.7,0.06245,0.00012,1.21646]
[1585798206548,104.24,6608.2,143.7,0.06245,0.00012,1.21637]
[1585798211583,104.23,6608.31,143.7,0.06245,0.00012,1.21639]
[1585798224076,104.23,6608.15,143.7,0.06244,0.00012,1.21623]
[1585798230077,104.23,6608.05,143.7,0.06242,0.00012,1.21602]
[1585798236077,104.24,6608.0,143.7,0.06241,0.00012,1.2158]
[1585798241795,104.24,6607.97,143.7,0.06241,0.00012,1.2157]
[1585798246829,104.23,6603.8,143.7,0.0619,0.00012,1.20715]
[1585798251864,104.26,6602.0,143.7,0.06176,0.00012,1.2047]
[1585798256899,104.27,6601.77,143.7,0.06174,0.00012,1.20441]
[1585798262941,104.29,6600.58,143.7,0.06163,0.00012,1.20258]
[1585798274018,104.32,6599.78,143.7,0.0616,0.00012,1.20185]
[1585798279053,104.32,6602.79,143.7,0.06196,0.00012,1.2079]
[1585798284077,104.32,6603.18,143.7,0.062,0.00012,1.20869]
[1585798289123,104.34,6603.13,143.7,0.06204,0.00012,1.20929]
[1585798299194,104.36,6603.13,143.7,0.06207,0.00012,1.20968]
[1585798305077,104.37,6602.99,143.7,0.06208,0.00012,1.20969]
[1585798310270,104.38,6602.88,143.7,0.06208,0.00012,1.20968]
[1585798315305,104.39,6601.65,143.7,0.06195,0.00012,1.20755]
[1585798326382,104.4,6600.25,143.7,0.06181,0.00012,1.2052]
[1585798331418,104.41,6599.88,143.7,0.0618,0.00012,1.20489]
[1585798344077,104.44,6599.73,143.7,0.06182,0.00012,1.20526]
[1585798355587,104.44,6601.47,143.7,0.06202,0.00012,1.20856]
[1585798360622,104.47,6601.18,143.7,0.06205,0.00012,1.20888]
[1585798366003,104.47,6601.17,143.7,0.06204,0.00012,1.20882]
[1585798373712,104.47,6601.0,143.7,0.06203,0.00012,1.20862]
[1585798380077,104.47,6601.4,143.7,0.06209,0.00012,1.2095]
[1585798386076,104.49,6601.35,143.7,0.06211,0.00012,1.20986]
[1585798392077,104.49,6601.46,143.7,0.06213,0.00012,1.21015]
[1585798403922,104.54,6600.29,143.7,0.06208,0.00012,1.20914]
[1585798408957,104.51,6600.22,143.7,0.06202,0.00012,1.20822]
[1585798416008,104.51,6599.82,143.7,0.06197,0.00012,1.20734]
[1585798426078,104.51,6600.17,143.7,0.06201,0.00012,1.20806]
[1585798431113,104.53,6601.34,143.7,0.06219,0.00012,1.211]
[1585798436148,104.53,6601.63,143.7,0.06222,0.00012,1.21156]
[1585798442190,104.53,6601.95,143.7,0.06225,0.00012,1.21197]
[1585798452260,104.54,6601.62,143.7,0.06223,0.00012,1.21168]
[1585798457295,104.54,6601.44,143.7,0.0622,0.00012,1.21124]
[1585798462330,104.54,6601.33,143.7,0.06219,0.00012,1.21107]
[1585798467365,104.54,6601.45,143.7,0.06221,0.00012,1.21141]
[1585798479077,104.54,6601.52,143.7,0.06222,0.00012,1.21143]
[1585798484484,104.54,6601.34,143.7,0.0622,0.00012,1.21114]
[1585798489519,104.54,6601.45,143.7,0.0622,0.00012,1.21118]
[1585798494554,104.55,6600.1,143.7,0.06206,0.00012,1.20879]
[1585798505631,104.55,6600.25,143.7,0.06209,0.00012,1.2092]
[1585798510666,104.56,6601.24,143.7,0.06223,0.00012,1.21149]
[1585798515701,104.56,6601.29,143.7,0.06224,0.00012,1.21165]
[1585798525771,104.56,6600.42,143.7,0.06213,0.00012,1.20991]
[1585798530806,104.57,6600.09,143.7,0.0621,0.00012,1.20932]
[1585798536077,104.57,6600.89,143.7,0.06219,0.00012,1.21087]
[1585798541883,104.58,6601.46,143.7,0.06227,0.00012,1.21219]
[1585798554077,104.57,6601.64,143.7,0.06228,0.00012,1.21236]
[1585798565044,104.58,6600.99,143.7,0.06222,0.00012,1.21127]
[1585798571086,104.57,6601.17,143.7,0.06222,0.00012,1.21139]
[1585798577128,104.58,6601.49,143.7,0.06227,0.00012,1.21217]
[1585798582163,104.57,6602.83,143.7,0.06243,0.00012,1.21478]
[1585798594247,104.62,6602.53,143.7,0.06248,0.00012,1.21544]
[1585798599283,104.56,6601.81,143.7,0.06227,0.00012,1.21214]
[1585798604318,104.56,6601.67,143.7,0.06226,0.00012,1.21202]
[1585798614387,104.55,6603.1,143.7,0.0624,0.00012,1.21437]
[1585798619423,104.55,6603.53,143.7,0.06246,0.00012,1.21531]
[1585798624458,104.56,6605.39,143.7,0.0627,0.00012,1.21934]
[1585798635077,104.53,6607.01,143.7,0.06283,0.00012,1.2216]
[1585798640570,104.51,6607.15,143.7,0.06281,0.00012,1.22139]
[1585798645606,104.51,6607.12,143.7,0.0628,0.00012,1.22116]
[1585798650641,104.51,6605.9,143.7,0.06265,0.00012,1.21875]
[1585798660711,104.48,6606.24,143.7,0.06263,0.00012,1.21834]
[1585798665746,104.48,6606.34,143.7,0.06264,0.00012,1.21859]
[1585798670781,104.46,6606.75,143.7,0.06265,0.00012,1.21881]
[1585798675816,104.46,6607.22,143.7,0.06271,0.00012,1.21985]
[1585798687905,104.45,6607.81,143.7,0.06275,0.00012,1.22051]
[1585798692939,104.44,6607.85,143.7,0.06274,0.00012,1.22031]
[1585798698077,104.43,6607.87,143.7,0.06272,0.00012,1.22012]
[1585798704016,104.42,6608.0,143.7,0.06272,0.00012,1.22004]
[1585798714086,104.41,6608.02,143.7,0.06269,0.00012,1.21955]
[1585798720128,104.4,6608.6,143.7,0.06274,0.00012,1.22042]
[1585798730198,104.38,6609.38,143.7,0.0628,0.00012,1.22148]
[1585798737075,104.38,6609.12,143.7,0.06276,0.00012,1.22088]
[1585798742282,104.36,6609.07,143.7,0.06273,0.00012,1.22034]
[1585798754366,104.35,6609.52,143.7,0.06274,0.00012,1.22069]
[1585798760408,104.34,6609.57,143.7,0.06273,0.00012,1.22048]
[1585798772515,104.3,6610.82,143.7,0.06281,0.00012,1.2218]
[1585798780548,104.3,6611.43,143.7,0.06287,0.00012,1.22289]
[1585798785583,104.29,6611.78,143.7,0.0629,0.00012,1.2234]
[1585798790618,104.29,6612.18,143.7,0.06294,0.00012,1.22402]
[1585798800689,104.27,6612.01,143.7,0.06288,0.00012,1.2231]
[1585798806077,104.25,6612.64,143.7,0.06292,0.00012,1.22389]
[1585798811765,104.25,6613.04,143.7,0.06296,0.00012,1.22455]
[1585798824077,104.22,6613.1,143.7,0.06291,0.00012,1.22378]
[1585798830077,104.21,6613.05,143.7,0.06289,0.00012,1.22348]
[1585798835613,104.2,6613.08,143.7,0.06286,0.00012,1.22299]
[1585798841976,104.19,6613.03,143.7,0.06283,0.00012,1.22256]
[1585798848017,104.16,6613.42,143.7,0.06282,0.00012,1.22245]
[1585798854059,104.19,6612.02,143.7,0.06271,0.00012,1.22054]
[1585798864129,104.16,6611.66,143.7,0.06262,0.00012,1.21903]
[1585798869164,104.16,6611.8,143.7,0.06263,0.00012,1.21924]
[1585798874199,104.16,6611.92,143.7,0.06263,0.00012,1.21934]
[1585798879234,104.16,6611.61,143.7,0.0626,0.00012,1.21883]
[1585798884269,104.16,6611.6,143.7,0.0626,0.00012,1.21874]
[1585798890077,104.15,6611.55,143.7,0.06258,0.00012,1.21851]
[1585798896077,104.15,6611.61,143.7,0.06257,0.00012,1.21832]
[1585798901388,104.15,6611.78,143.7,0.06259,0.00012,1.21866]
[1585798913472,104.12,6612.27,143.7,0.0626,0.00012,1.21882]
[1585798920077,104.12,6613.23,143.7,0.0627,0.00012,1.22055]
[1585798925556,104.13,6613.51,143.7,0.06276,0.00012,1.22152]
[1585798935626,104.12,6612.81,143.7,0.06266,0.00012,1.21991]
[1585798941077,104.12,6612.62,143.7,0.06264,0.00012,1.21948]
[1585798946704,104.12,6612.64,143.7,0.06263,0.00012,1.21944]
[1585798953077,104.12,6612.41,143.7,0.06261,0.00012,1.21891]
[1585798964829,104.11,6612.2,143.7,0.06256,0.00012,1.2182]
[1585798969864,104.11,6612.34,143.7,0.06258,0.00012,1.21843]
[1585798974899,104.08,6613.81,143.7,0.06269,0.00012,1.22044]
[1585798986077,104.1,6614.0,143.7,0.06275,0.00012,1.22133]
[1585798992018,104.1,6613.69,143.7,0.06271,0.00012,1.22068]
[1585798997054,104.08,6613.58,143.7,0.06267,0.00012,1.22009]
[1585799002089,104.08,6613.59,143.7,0.06267,0.00012,1.22007]
[1585799016077,104.08,6613.54,143.7,0.06264,0.00012,1.21962]
[1585799021223,104.07,6613.54,143.7,0.06264,0.00012,1.21957]
[1585799027962,104.07,6613.55,143.7,0.06264,0.00012,1.21953]
[1585799034077,104.07,6613.55,143.7,0.06263,0.00012,1.21943]
[1585799040077,104.07,6613.55,143.7,0.06262,0.00012,1.21935]
[1585799046077,104.06,6613.55,143.7,0.06262,0.00012,1.21928]
[1585799052077,104.06,6613.58,143.7,0.06262,0.00012,1.21923]
[1585799063517,104.06,6613.74,143.7,0.06263,0.00012,1.21947]
[1585799068553,104.05,6614.07,143.7,0.06265,0.00012,1.21984]
[1585799073587,104.06,6614.83,143.7,0.06275,0.00012,1.22142]
[1585799084664,104.05,6613.8,143.7,0.0626,0.00012,1.21902]
[1585799089699,104.03,6614.24,143.7,0.06263,0.00012,1.21948]
[1585799094735,104.04,6614.08,143.7,0.06263,0.00012,1.2194]
[1585799099769,104.05,6614.0,143.7,0.06263,0.00012,1.21945]
[1585799104804,104.04,6614.83,143.7,0.06271,0.00012,1.22084]
[1585799114874,104.03,6614.65,143.7,0.06268,0.00012,1.22039]
[1585799119909,104.03,6614.49,143.7,0.06266,0.00012,1.22005]
[1585799124944,104.03,6614.33,143.7,0.06263,0.00012,1.21957]
[1585799136021,104.02,6614.3,143.7,0.06261,0.00012,1.21917]
[1585799142063,104.02,6614.34,143.7,0.06261,0.00012,1.21918]
[1585799147098,104.02,6614.58,143.7,0.06264,0.00012,1.2196]
[1585799152133,104.02,6614.79,143.7,0.06265,0.00012,1.21993]
[1585799163077,104.01,6615.26,143.7,0.06269,0.00012,1.22053]
[1585799169077,104.01,6615.16,143.7,0.06269,0.00012,1.22059]
[1585799174287,104.01,6614.69,143.7,0.06263,0.00012,1.21946]
[1585799185364,104.01,6614.33,143.7,0.06258,0.00012,1.21868]
[1585799190399,104.01,6613.81,143.7,0.06252,0.00012,1.21766]
[1585799195435,104.01,6613.54,143.7,0.06248,0.00012,1.21705]
[1585799202077,104.02,6613.32,143.7,0.06247,0.00012,1.21676]
[1585799212553,104.01,6613.85,143.7,0.06253,0.00012,1.21775]
[1585799217588,104.03,6613.68,143.7,0.06254,0.00012,1.21793]
[1585799223077,104.02,6613.59,143.7,0.06251,0.00012,1.2174]
[1585799228206,104.02,6613.32,143.7,0.06248,0.00012,1.21695]
[1585799235077,104.02,6613.28,143.7,0.06247,0.00012,1.21684]
[1585799241077,104.02,6613.27,143.7,0.06247,0.00012,1.21687]
[1585799246792,104.03,6612.72,143.7,0.06242,0.00012,1.21589]
[1585799253077,104.03,6612.54,143.7,0.0624,0.00012,1.21558]
[1585799265077,104.04,6612.35,143.7,0.06239,0.00012,1.21529]
[1585799270960,104.04,6612.36,143.7,0.06239,0.00012,1.21539]
[1585799275995,104.04,6611.92,143.7,0.06235,0.00012,1.21464]
[1585799286066,104.06,6606.53,143.7,0.06173,0.00012,1.2043]
[1585799291101,104.08,6606.99,143.7,0.06184,0.00012,1.20599]
[1585799296138,104.1,6606.88,143.7,0.06186,0.00012,1.20626]
[1585799301172,104.11,6606.82,143.7,0.06188,0.00012,1.2066]
[1585799311243,104.14,6606.67,143.7,0.06191,0.00012,1.20692]
[1585799319077,104.16,6606.51,143.7,0.06192,0.00012,1.20706]
[1585799325077,104.17,6606.47,143.7,0.06194,0.00012,1.20739]
[1585799335411,104.19,6607.02,143.7,0.06205,0.00012,1.20918]
[1585799340446,104.24,6605.8,143.7,0.06201,0.00012,1.20828]
[1585799345481,104.21,6605.66,143.7,0.06193,0.00012,1.20713]
[1585799350516,104.22,6605.98,143.7,0.06198,0.00012,1.20789]
[1585799355533,104.22,6606.25,143.7,0.06202,0.00012,1.20862]
[1585799363607,104.24,6606.1,143.7,0.06204,0.00012,1.20887]
[1585799369649,104.26,6605.94,143.7,0.06205,0.00012,1.209]
[1585799376077,104.27,6605.59,143.7,0.06204,0.00012,1.20865]
[1585799388077,104.28,6605.51,143.7,0.06204,0.00012,1.20873]
[1585799394077,104.29,6605.57,143.7,0.06207,0.00012,1.20913]
[1585799400077,104.31,6605.39,143.7,0.06208,0.00012,1.20928]
[1585799411945,104.31,6606.18,143.7,0.06217,0.00012,1.21073]
[1585799416980,104.31,6606.51,143.7,0.06223,0.00012,1.21169]
[1585799424030,104.34,6606.28,143.7,0.06224,0.00012,1.21191]
[1585799435106,104.33,6605.91,143.7,0.06218,0.00012,1.2109]
[1585799442077,104.34,6605.64,143.7,0.06216,0.00012,1.21055]
[1585799448077,104.34,6605.73,143.7,0.06218,0.00012,1.21083]
[1585799453232,104.33,6606.57,143.7,0.06225,0.00012,1.21203]
[1585799466077,104.36,6607.14,143.7,0.06238,0.00012,1.21411]
[1585799471358,104.35,6606.98,143.7,0.06235,0.00012,1.21358]
[1585799477400,104.36,6606.8,143.7,0.06235,0.00012,1.21351]
[1585799487470,104.36,6606.98,143.7,0.06236,0.00012,1.21378]
[1585799492505,104.36,6607.13,143.7,0.06237,0.00012,1.21383]
[1585799497541,104.36,6607.26,143.7,0.06238,0.00012,1.21414]
[1585799502575,104.36,6607.31,143.7,0.06239,0.00012,1.21424]
[1585799513652,104.36,6607.43,143.7,0.0624,0.00012,1.21441]
[1585799520077,104.36,6607.47,143.7,0.0624,0.00012,1.21445]
[1585799526077,104.36,6607.52,143.7,0.06241,0.00012,1.21458]
[1585799537820,104.36,6607.71,143.7,0.06244,0.00012,1.21506]
[1585799542855,104.36,6607.8,143.7,0.06245,0.00012,1.21526]
[1585799550077,104.36,6607.92,143.7,0.06246,0.00012,1.21533]
[1585799562077,104.36,6607.92,143.7,0.06245,0.00012,1.21516]
[1585799568030,104.35,6608.51,143.7,0.06251,0.00012,1.21623]
[1585799573065,104.35,6610.41,143.7,0.06273,0.00012,1.21994]
[1585799579107,104.35,6610.62,143.7,0.06276,0.00012,1.22034]
[1585799584142,104.34,6610.55,143.7,0.06274,0.00012,1.22003]
[1585799594212,104.32,6610.75,143.7,0.06271,0.00012,1.21962]
[1585799600255,104.31,6610.92,143.7,0.06272,0.00012,1.21989]
[1585799610324,104.3,6611.89,143.7,0.06281,0.00012,1.22144]
[1585799620394,104.28,6612.76,143.7,0.06288,0.00012,1.22249]
[1585799626436,104.27,6613.01,143.7,0.06288,0.00012,1.22268]
[1585799632478,104.26,6613.3,143.7,0.0629,0.00012,1.22293]
[1585799640077,104.25,6613.36,143.7,0.06288,0.00012,1.22264]
[1585799650604,104.22,6615.4,143.7,0.06307,0.00012,1.22594]
[1585799655639,104.22,6615.93,143.7,0.06312,0.00012,1.22684]
[1585799661077,104.22,6616.05,143.7,0.06315,0.00012,1.22721]
[1585799666716,104.18,6615.86,143.7,0.06304,0.00012,1.22551]
[1585799677794,104.17,6614.51,143.7,0.06285,0.00012,1.2223]
[1585799682829,104.16,6614.25,143.7,0.0628,0.00012,1.22154]
[1585799687865,104.16,6613.79,143.7,0.06273,0.00012,1.22047]
[1585799693907,104.15,6613.71,143.7,0.06272,0.00012,1.22025]
[1585799703980,104.14,6613.66,143.7,0.0627,0.00012,1.21987]
[1585799709012,104.15,6612.75,143.7,0.0626,0.00012,1.21821]
[1585799714047,104.14,6612.51,143.7,0.06255,0.00012,1.2175]
[1585799724117,104.13,6613.86,143.7,0.06268,0.00012,1.21968]
[1585799729153,104.13,6613.87,143.7,0.0627,0.00012,1.21992]
[1585799734187,104.13,6613.84,143.7,0.06268,0.00012,1.21961]
[1585799739225,104.13,6613.87,143.7,0.06267,0.00012,1.21953]
[1585799744262,104.12,6613.93,143.7,0.06268,0.00012,1.21957]
[1585799755339,104.12,6612.64,143.7,0.06252,0.00012,1.21697]
[1585799763077,104.12,6612.7,143.7,0.06253,0.00012,1.2171]
[1585799775077,104.12,6612.9,143.7,0.06255,0.00012,1.21744]
[1585799781077,104.08,6616.36,143.7,0.06288,0.00012,1.2231]
[1585799786557,104.11,6616.48,143.7,0.06296,0.00012,1.2244]
[1585799792599,104.1,6615.25,143.7,0.06279,0.00012,1.22143]
[1585799797634,104.09,6615.08,143.7,0.06275,0.00012,1.22081]
[1585799802669,104.08,6615.35,143.7,0.06275,0.00012,1.22095]
[1585799808077,104.06,6617.87,143.7,0.06301,0.00012,1.22533]
[1585799813746,104.07,6618.13,143.7,0.06307,0.00012,1.22622]
[1585799823816,104.05,6618.1,143.7,0.06302,0.00012,1.22549]
[1585799828851,104.04,6618.0,143.7,0.06298,0.00012,1.22488]
[1585799833889,104.04,6617.51,143.7,0.06293,0.00012,1.22403]
[1585799844966,104.02,6617.6,143.7,0.0629,0.00012,1.22357]
[1585799850077,104.01,6619.06,143.7,0.06305,0.00012,1.22619]
[1585799856043,104.0,6620.03,143.7,0.06315,0.00012,1.22776]
[1585799861079,103.99,6620.65,143.7,0.06319,0.00012,1.2285]
[1585799872156,103.98,6620.31,143.7,0.06313,0.00012,1.22754]
[1585799878198,103.95,6620.27,143.7,0.06308,0.00012,1.22673]
[1585799883233,103.94,6620.59,143.7,0.06309,0.00012,1.22699]
[1585799894310,103.92,6620.66,143.7,0.06306,0.00012,1.22655]
[1585799901077,103.91,6620.81,143.7,0.06306,0.00012,1.22657]
[1585799907076,103.91,6620.79,143.7,0.06305,0.00012,1.22638]
[1585799918478,103.89,6619.61,143.7,0.06287,0.00012,1.22341]
[1585799923513,103.88,6620.78,143.7,0.06298,0.00012,1.22523]
[1585799928550,103.87,6621.55,143.7,0.06306,0.00012,1.22659]
[1585799933584,103.87,6620.92,143.7,0.06299,0.00012,1.22546]
[1585799943654,103.86,6621.3,143.7,0.06301,0.00012,1.2258]
[1585799948689,103.85,6621.42,143.7,0.063,0.00012,1.22567]
[1585799954731,103.85,6621.17,143.7,0.06296,0.00012,1.22514]
[1585799967077,103.83,6621.54,143.7,0.06297,0.00012,1.22525]
[1585799972860,103.82,6621.5,143.7,0.06294,0.00012,1.22477]
[1585799977892,103.81,6621.9,143.7,0.06297,0.00012,1.22533]
[1585799985077,103.81,6622.17,143.7,0.06299,0.00012,1.2257]
[1585799991077,103.8,6622.18,143.7,0.06298,0.00012,1.22546]
[1585799997077,103.8,6622.12,143.7,0.06297,0.00012,1.22528]
[1585800003077,103.78,6622.1,143.7,0.06294,0.00012,1.22483]
[1585800013141,103.77,6626.1,143.7,0.06339,0.00012,1.23251]
[1585800015177,103.74,6626.55,143.7,0.06339,0.00012,1.23259]
[1585800021210,103.8,6627.32,143.7,0.06361,0.00012,1.23603]
[1585800032274,103.91,6627.38,143.7,0.06383,0.00012,1.23928]
[1585800038330,103.94,6627.68,143.7,0.06392,0.00012,1.24069]
[1585800043351,103.97,6628.79,143.7,0.06412,0.00012,1.24393]
[1585800053422,104.03,6628.65,143.7,0.06421,0.00012,1.24528]
[1585800058457,104.06,6628.8,143.7,0.0643,0.00012,1.24659]
[1585800063493,104.1,6627.74,143.7,0.06425,0.00012,1.24572]
[1585800068529,104.13,6627.82,143.7,0.06432,0.00012,1.24675]
[1585800074572,104.14,6628.71,143.7,0.06446,0.00012,1.24903]
[1585800084641,104.19,6631.45,143.7,0.06488,0.00012,1.25591]
[1585800094711,104.21,6634.24,143.7,0.06525,0.00012,1.26191]
[1585800111077,104.23,6634.6,143.7,0.06535,0.00012,1.26343]
[1585800117077,104.24,6634.79,143.7,0.0654,0.00012,1.26421]
[1585800122920,104.27,6634.29,143.7,0.06539,0.00012,1.26407]
[1585800127951,104.27,6633.16,143.7,0.06524,0.00012,1.26155]
[1585800138012,104.24,6634.46,143.7,0.06536,0.00012,1.26352]
[1585800153118,104.27,6634.36,143.7,0.06538,0.00012,1.26384]
[1585800158153,104.27,6634.7,143.7,0.06542,0.00012,1.26449]
[1585800164195,104.28,6634.5,143.7,0.06542,0.00012,1.26445]
[1585800176281,104.28,6635.32,143.7,0.06552,0.00012,1.26617]
[1585800181318,104.28,6635.44,143.7,0.06555,0.00012,1.26654]
[1585800186353,104.28,6635.81,143.7,0.06558,0.00012,1.26716]
[1585800191388,104.28,6635.88,143.7,0.0656,0.00012,1.26734]
[1585800203472,104.28,6635.92,143.7,0.0656,0.00012,1.26741]
[1585800208507,104.28,6635.74,143.7,0.06557,0.00012,1.26696]
[1585800213542,104.28,6634.52,143.7,0.06542,0.00012,1.26444]
[1585800223612,104.28,6635.34,143.7,0.06552,0.00012,1.26605]
[1585800228647,104.28,6636.9,143.7,0.06571,0.00012,1.26924]
[1585800233683,104.26,6639.69,143.7,0.06602,0.00012,1.27441]
[1585800238718,104.27,6640.37,143.7,0.06612,0.00012,1.27601]
[1585800248787,104.22,6643.54,143.7,0.06641,0.00012,1.28091]
[1585800253822,104.24,6644.99,143.7,0.06664,0.00012,1.28461]
[1585800258063,104.21,6643.99,143.7,0.06644,0.00012,1.28148]
[1585800260763,104.2,6643.72,143.7,0.06639,0.00012,1.28068]
[1585800270941,104.16,6644.83,143.7,0.06646,0.00012,1.28192]
[1585800275977,104.14,6644.82,143.7,0.0664,0.00012,1.28097]
[1585800281011,104.13,6645.29,143.7,0.06643,0.00012,1.28158]
[1585800285771,104.1,6646.03,143.7,0.06646,0.00012,1.28215]
[1585800285783,104.1,6646.03,143.7,0.06646,0.00012,1.28215]
[1585800290959,104.1,6646.34,143.7,0.06651,0.00012,1.28285]
[1585800296116,104.08,6646.33,143.7,0.06647,0.00012,1.28228]
[1585800301151,104.07,6646.5,143.7,0.06646,0.00012,1.28221]
[1585800306186,104.05,6646.62,143.7,0.06645,0.00012,1.28203]
[1585800311222,104.04,6646.57,143.7,0.06641,0.00012,1.2815]
[1585800315777,104.04,6644.74,143.7,0.06618,0.00012,1.27771]
[1585800321293,104.02,6643.03,143.7,0.06594,0.00012,1.27375]
[1585800326333,103.96,6645.62,143.7,0.06613,0.00012,1.27716]
[1585800331363,104.02,6645.67,143.7,0.06625,0.00012,1.27886]
[1585800337405,103.99,6645.73,143.7,0.06621,0.00012,1.27821]
[1585800348077,103.92,6646.86,143.7,0.0662,0.00012,1.27832]
[1585800353517,103.96,6646.79,143.7,0.06627,0.00012,1.27936]
[1585800360077,103.95,6646.88,143.7,0.06626,0.00012,1.27916]
[1585800372077,103.92,6647.34,143.7,0.06626,0.00012,1.27926]
[1585800378077,103.94,6647.05,143.7,0.06625,0.00012,1.2791]
[1585800387735,103.9,6647.03,143.7,0.06617,0.00012,1.27794]
[1585800394808,103.89,6647.51,143.7,0.0662,0.00012,1.27839]
[1585800399843,103.88,6647.57,143.7,0.06618,0.00012,1.27817]
[1585800405077,103.87,6647.6,143.7,0.06618,0.00012,1.27805]
[1585800416962,103.85,6648.08,143.7,0.06619,0.00012,1.27841]
[1585800423077,103.84,6648.17,143.7,0.06619,0.00012,1.27832]
[1585800429077,103.83,6648.29,143.7,0.06617,0.00012,1.27816]
[1585800434081,103.82,6648.63,143.7,0.0662,0.00012,1.27857]
[1585800436935,103.83,6648.41,143.7,0.06619,0.00012,1.27838]
[1585800436939,103.83,6648.41,143.7,0.06619,0.00012,1.27838]
[1585800440601,103.81,6648.66,143.7,0.06619,0.00012,1.27844]
[1585800446165,103.81,6647.27,143.7,0.06602,0.00012,1.27563]
[1585800452207,103.81,6646.31,143.7,0.06589,0.00012,1.27341]
[1585800457242,103.81,6646.44,143.7,0.06589,0.00012,1.27354]
[1585800460082,103.81,6646.42,143.7,0.06589,0.00012,1.27351]
[1585800466307,103.81,6646.16,143.7,0.06586,0.00012,1.27294]
[1585800471342,103.82,6645.95,143.7,0.06585,0.00012,1.27275]
[1585800477077,103.79,6647.06,143.7,0.06593,0.00012,1.27422]
[1585800483077,103.8,6646.92,143.7,0.06594,0.00012,1.2743]
[1585800493496,103.86,6643.76,143.7,0.06566,0.00012,1.26952]
[1585800498531,103.83,6642.6,143.7,0.06546,0.00012,1.26638]
[1585800504077,103.81,6642.49,143.7,0.06541,0.00012,1.2655]
[1585800514643,103.84,6640.25,143.7,0.06518,0.00012,1.26154]
[1585800519678,103.85,6639.93,143.7,0.06517,0.00012,1.26133]
[1585800524713,103.84,6641.0,143.7,0.06528,0.00012,1.26325]
[1585800536797,103.89,6640.14,143.7,0.06527,0.00012,1.2629]
[1585800541832,103.9,6639.78,143.7,0.06524,0.00012,1.26241]
[1585800546867,103.91,6639.5,143.7,0.06523,0.00012,1.26216]
[1585800552077,103.92,6639.31,143.7,0.06524,0.00012,1.2623]
[1585800562980,103.94,6639.41,143.7,0.06529,0.00012,1.26305]
[1585800568014,103.95,6639.41,143.7,0.0653,0.00012,1.26326]
[1585800573049,103.96,6639.41,143.7,0.06532,0.00012,1.2635]
[1585800584126,103.99,6638.99,143.7,0.06532,0.00012,1.26343]
[1585800589161,103.98,6638.96,143.7,0.06531,0.00012,1.26325]
[1585800593671,103.99,6638.96,143.7,0.06532,0.00012,1.26345]
[1585800605274,104.02,6637.96,143.7,0.06526,0.00012,1.26226]
[1585800610309,103.98,6638.76,143.7,0.06527,0.00012,1.2626]
[1585800615345,103.92,6640.9,143.7,0.06543,0.00012,1.26541]
[1585800616559,103.99,6641.76,143.7,0.06566,0.00012,1.26907]
[1585800616562,103.99,6641.76,143.7,0.06566,0.00012,1.26907]
[1585800623400,104.02,6642.92,143.7,0.06588,0.00012,1.27258]
[1585800628896,103.99,6644.96,143.7,0.06606,0.00012,1.27564]
[1585800634480,104.0,6645.73,143.7,0.06617,0.00012,1.27745]
[1585800638585,104.0,6646.21,143.7,0.06624,0.00012,1.27846]
[1585800644557,104.0,6646.14,143.7,0.06621,0.00012,1.27812]
[1585800656635,104.0,6644.25,143.7,0.06598,0.00012,1.27429]
[1585800661670,103.97,6643.5,143.7,0.06583,0.00012,1.27186]
[1585800666067,103.97,6643.42,143.7,0.06583,0.00012,1.27179]
[1585800666177,104.04,6641.9,143.7,0.06578,0.00012,1.27079]
[1585800666181,104.04,6641.9,143.7,0.06578,0.00012,1.27079]
[1585800666453,104.04,6641.9,143.7,0.06578,0.00012,1.27079]
[1585800666465,104.04,6641.9,143.7,0.06578,0.00012,1.27079]
[1585800667030,104.04,6641.9,143.7,0.06578,0.00012,1.27079]
[1585800667031,104.04,6641.9,143.7,0.06578,0.00012,1.27079]
[1585800672747,103.87,6639.85,143.7,0.06517,0.00012,1.26134]
[1585800673685,103.87,6639.85,143.7,0.06517,0.00012,1.26134]
[1585800684832,103.71,6640.77,143.7,0.06497,0.00012,1.25845]
[1585800689866,103.65,6639.88,143.7,0.06473,0.00012,1.25469]
[1585800698462,103.58,6640.13,143.7,0.06462,0.00012,1.25303]
[1585800704971,103.51,6639.94,143.7,0.06444,0.00012,1.25023]
[1585800711014,103.47,6639.82,143.7,0.06435,0.00012,1.24892]
[1585800717059,103.41,6639.71,143.7,0.0642,0.00012,1.24666]
[1585800722092,103.37,6639.89,143.7,0.06416,0.00012,1.24597]
[1585800724905,103.36,6639.79,143.7,0.06413,0.00012,1.24554]
[1585800730148,103.32,6638.15,143.7,0.06384,0.00012,1.24081]
[1585800736191,103.28,6637.48,143.7,0.06367,0.00012,1.23814]
[1585800741227,103.25,6637.35,143.7,0.0636,0.00012,1.23701]
[1585800752304,103.2,6638.26,143.7,0.0636,0.00012,1.23725]
[1585800757339,103.16,6639.04,143.7,0.06361,0.00012,1.2375]
[1585800763382,103.14,6638.98,143.7,0.06356,0.00012,1.23678]
[1585800769424,103.11,6638.99,143.7,0.06351,0.00012,1.23593]
[1585800776710,103.08,6637.99,143.7,0.06333,0.00012,1.23303]
[1585800782516,103.05,6638.96,143.7,0.06339,0.00012,1.23418]
[1585800787551,103.04,6638.58,143.7,0.06332,0.00012,1.23295]
[1585800794600,103.01,6638.82,143.7,0.06329,0.00012,1.23266]
[1585800804670,102.99,6638.55,143.7,0.06321,0.00012,1.23137]
[1585800809705,102.97,6638.49,143.7,0.06316,0.00012,1.23052]
[1585800814740,102.95,6638.35,143.7,0.06311,0.00012,1.22969]
[1585800825077,102.93,6637.72,143.7,0.06298,0.00012,1.22761]
[1585800830856,102.91,6637.78,143.7,0.06295,0.00012,1.22726]
[1585800836898,102.9,6637.84,143.7,0.06294,0.00012,1.22703]
[1585800847975,102.88,6639.83,143.7,0.06313,0.00012,1.23029]
[1585800853010,102.86,6640.26,143.7,0.06315,0.00012,1.23067]
[1585800858077,102.85,6640.0,143.7,0.06309,0.00012,1.22967]
[1585800869122,102.83,6640.03,143.7,0.06305,0.00012,1.22912]
[1585800874158,102.81,6640.0,143.7,0.06301,0.00012,1.22851]
[1585800880199,102.8,6640.0,143.7,0.06299,0.00012,1.22815]
[1585800885382,102.81,6639.58,143.7,0.06295,0.00012,1.22747]
[1585800894077,102.78,6639.5,143.7,0.06288,0.00012,1.22647]
[1585800899332,102.78,6638.45,143.7,0.06275,0.00012,1.22421]
[1585800904367,102.77,6638.27,143.7,0.06271,0.00012,1.22367]
[1585800910514,102.76,6638.32,143.7,0.0627,0.00012,1.22345]
[1585800918077,102.75,6638.49,143.7,0.06271,0.00012,1.22361]
[1585800924077,102.76,6638.47,143.7,0.06271,0.00012,1.2237]
[1585800929543,102.74,6638.88,143.7,0.06272,0.00012,1.22391]
[1585800934578,102.74,6639.21,143.7,0.06276,0.00012,1.22455]
[1585800944648,102.74,6639.64,143.7,0.06281,0.00012,1.22525]
[1585800949684,102.73,6639.71,143.7,0.0628,0.00012,1.22522]
[1585800954718,102.73,6639.19,143.7,0.06273,0.00012,1.22409]
[1585800964788,102.75,6635.28,143.7,0.0623,0.00012,1.21671]
[1585800969823,102.74,6634.79,143.7,0.06222,0.00012,1.2154]
[1585800975077,102.74,6634.41,143.7,0.06219,0.00012,1.21487]
[1585800981077,102.75,6633.93,143.7,0.06215,0.00012,1.21423]
[1585800992484,102.77,6634.59,143.7,0.06225,0.00012,1.21584]
[1585800999026,102.78,6634.04,143.7,0.0622,0.00012,1.21491]
[1585801005069,102.78,6634.07,143.7,0.06221,0.00012,1.21518]
[1585801020173,102.81,6632.61,143.7,0.06209,0.00012,1.21299]
[1585801025208,102.84,6630.36,143.7,0.06189,0.00012,1.20952]
[1585801035278,102.84,6630.33,143.7,0.06189,0.00012,1.20953]
[1585801036583,102.85,6630.3,143.7,0.06189,0.00012,1.20956]
[1585801042327,102.81,6634.2,143.7,0.0623,0.00012,1.21643]
[1585801047362,102.85,6634.8,143.7,0.06245,0.00012,1.21885]
[1585801052397,102.86,6634.77,143.7,0.06244,0.00012,1.2187]
[1585801064482,102.86,6634.25,143.7,0.06239,0.00012,1.21778]
[1585801071077,102.86,6634.36,143.7,0.06241,0.00012,1.21808]
[1585801074860,102.86,6634.36,143.7,0.06241,0.00012,1.21811]
[1585801085628,102.88,6631.44,143.7,0.06209,0.00012,1.21268]
[1585801088120,102.88,6631.57,143.7,0.0621,0.00012,1.21293]
[1585801096003,102.88,6634.54,143.7,0.06247,0.00012,1.21907]
[1585801102748,102.82,6638.43,143.7,0.0628,0.00012,1.22488]
[1585801113077,102.87,6638.2,143.7,0.06287,0.00012,1.22584]
[1585801114515,102.86,6638.2,143.7,0.06286,0.00012,1.22566]
[1585801119868,102.86,6636.08,143.7,0.0626,0.00012,1.22127]
[1585801125077,102.87,6635.89,143.7,0.06259,0.00012,1.22113]
[1585801136988,102.85,6635.58,143.7,0.06252,0.00012,1.22004]
[1585801143077,102.86,6635.6,143.7,0.06253,0.00012,1.22019]
[1585801149077,102.86,6635.58,143.7,0.06253,0.00012,1.22013]
[1585801149314,102.86,6635.58,143.7,0.06253,0.00012,1.22013]
[1585801155113,102.87,6633.67,143.7,0.06232,0.00012,1.21668]
[1585801166190,102.86,6633.6,143.7,0.06229,0.00012,1.21621]
[1585801172232,102.87,6634.05,143.7,0.06237,0.00012,1.21736]
[1585801177267,102.84,6635.21,143.7,0.06244,0.00012,1.2186]
[1585801181260,102.87,6635.4,143.7,0.06252,0.00012,1.21997]
[1585801186330,102.86,6639.12,143.7,0.06296,0.00012,1.22735]
[1585801191365,102.85,6639.61,143.7,0.06299,0.00012,1.22777]
[1585801196407,102.84,6638.7,143.7,0.06286,0.00012,1.22573]
[1585801201435,102.84,6638.71,143.7,0.06287,0.00012,1.2258]
[1585801211505,102.83,6638.67,143.7,0.06283,0.00012,1.22523]
[1585801217547,102.82,6638.53,143.7,0.0628,0.00012,1.2248]
[1585801222582,102.81,6638.51,143.7,0.06277,0.00012,1.22431]
[1585801227617,102.8,6638.42,143.7,0.06276,0.00012,1.22409]
[1585801237687,102.8,6638.94,143.7,0.06279,0.00012,1.22468]
[1585801242722,102.79,6637.78,143.7,0.06265,0.00012,1.22226]
[1585801247757,102.79,6637.1,143.7,0.06257,0.00012,1.22093]
[1585801252792,102.79,6637.01,143.7,0.06255,0.00012,1.2206]
[1585801262862,102.79,6638.32,143.7,0.0627,0.00012,1.22312]
[1585801268904,102.78,6638.86,143.7,0.06276,0.00012,1.22412]
[1585801273939,102.79,6638.75,143.7,0.06275,0.00012,1.22402]
[1585801287030,102.77,6638.55,143.7,0.0627,0.00012,1.22313]
[1585801293072,102.77,6638.57,143.7,0.06268,0.00012,1.22283]
[1585801298107,102.78,6637.23,143.7,0.06255,0.00012,1.2206]
[1585801308177,102.77,6636.58,143.7,0.06245,0.00012,1.21892]
[1585801313212,102.77,6636.56,143.7,0.06245,0.00012,1.21889]
[1585801319254,102.78,6634.88,143.7,0.06226,0.00012,1.21573]
[1585801325173,102.78,6634.69,143.7,0.06225,0.00012,1.21556]
[1585801332077,102.79,6634.68,143.7,0.06226,0.00012,1.21574]
[1585801342415,102.8,6634.51,143.7,0.06226,0.00012,1.21569]
[1585801351355,102.81,6635.09,143.7,0.06234,0.00012,1.21707]
[1585801361548,102.82,6634.04,143.7,0.06224,0.00012,1.21518]
[1585801367590,102.83,6633.59,143.7,0.06221,0.00012,1.2147]
[1585801377662,102.84,6633.33,143.7,0.06219,0.00012,1.21439]
[1585801382695,102.85,6632.93,143.7,0.06217,0.00012,1.21391]
[1585801387730,102.86,6632.96,143.7,0.06219,0.00012,1.21435]
[1585801393773,102.86,6632.98,143.7,0.06219,0.00012,1.21433]
[1585801403704,102.87,6632.7,143.7,0.06218,0.00012,1.21412]
[1585801408877,102.89,6630.7,143.7,0.06197,0.00012,1.21057]
[1585801409142,102.89,6630.7,143.7,0.06197,0.00012,1.21057]
[1585801414919,102.92,6628.1,143.7,0.06172,0.00012,1.20614]
[1585801414943,102.92,6628.1,143.7,0.06172,0.00012,1.20614]
[1585801425996,102.82,6626.56,143.7,0.06133,0.00012,1.19996]
[1585801431047,102.77,6626.85,143.7,0.06126,0.00012,1.19887]
[1585801436068,102.73,6627.95,143.7,0.06132,0.00012,1.20006]
[1585801442110,102.69,6628.24,143.7,0.06128,0.00012,1.19945]
[1585801443133,102.67,6628.56,143.7,0.06127,0.00012,1.1994]
[1585801443209,102.67,6628.56,143.7,0.06127,0.00012,1.1994]
[1585801446165,102.71,6628.31,143.7,0.06133,0.00012,1.20025]
[1585801452180,102.67,6627.9,143.7,0.06118,0.00012,1.19793]
[1585801457214,102.63,6627.43,143.7,0.06106,0.00012,1.19596]
[1585801463256,102.59,6627.44,143.7,0.06098,0.00012,1.1948]
[1585801473326,102.55,6625.35,143.7,0.06063,0.00012,1.18901]
[1585801478361,102.53,6624.16,143.7,0.06045,0.00012,1.18604]
[1585801483396,102.51,6623.67,143.7,0.06036,0.00012,1.18449]
[1585801488431,102.49,6623.63,143.7,0.06032,0.00012,1.1839]
[1585801493466,102.48,6623.94,143.7,0.06032,0.00012,1.18402]
[1585801505550,102.44,6623.84,143.7,0.06025,0.00012,1.18286]
[1585801511596,102.43,6623.68,143.7,0.06021,0.00012,1.18225]
[1585801517890,102.42,6624.25,143.7,0.06024,0.00012,1.18282]
[1585801523676,102.4,6624.25,143.7,0.06022,0.00012,1.18246]
[1585801528720,102.4,6624.11,143.7,0.06019,0.00012,1.18196]
[1585801536077,102.38,6623.88,143.7,0.06013,0.00012,1.1809]
[1585801548077,102.36,6623.76,143.7,0.06007,0.00012,1.18006]
[1585801553886,102.33,6624.52,143.7,0.0601,0.00012,1.18065]
[1585801558921,102.35,6624.21,143.7,0.06009,0.00012,1.18042]
[1585801568991,102.32,6624.13,143.7,0.06004,0.00012,1.17956]
[1585801575077,102.31,6624.41,143.7,0.06004,0.00012,1.17967]
[1585801581077,102.31,6624.38,143.7,0.06004,0.00012,1.17966]
[1585801591145,102.3,6623.84,143.7,0.05995,0.00012,1.17815]
[1585801596180,102.31,6622.22,143.7,0.05978,0.00012,1.17527]
[1585801602077,102.28,6622.76,143.7,0.05978,0.00012,1.1754]
[1585801608077,102.3,6622.4,143.7,0.05977,0.00012,1.17512]
[1585801618334,102.29,6622.51,143.7,0.05977,0.00012,1.1752]
[1585801623369,102.3,6622.54,143.7,0.05978,0.00012,1.17534]
[1585801628404,102.29,6622.47,143.7,0.05976,0.00012,1.17499]
[1585801633439,102.29,6622.39,143.7,0.05975,0.00012,1.17486]
[1585801644524,102.29,6622.1,143.7,0.05972,0.00012,1.17435]
[1585801649551,102.29,6622.04,143.7,0.05971,0.00012,1.17417]
[1585801654587,102.29,6622.08,143.7,0.05971,0.00012,1.17415]
[1585801665664,102.29,6621.99,143.7,0.0597,0.00012,1.17389]
[1585801671077,102.29,6622.05,143.7,0.05971,0.00012,1.17405]
[1585801676740,102.29,6619.37,143.7,0.0594,0.00012,1.16883]
[1585801687817,102.31,6618.37,143.7,0.05932,0.00012,1.16737]
[1585801692852,102.32,6618.35,143.7,0.05933,0.00012,1.16749]
[1585801698077,102.32,6621.68,143.7,0.05972,0.00012,1.17413]
[1585801704077,102.33,6621.81,143.7,0.05975,0.00012,1.17466]
[1585801709971,102.29,6623.38,143.7,0.05986,0.00012,1.17667]
[1585801715006,102.3,6624.18,143.7,0.05997,0.00012,1.17841]
[1585801720041,102.31,6624.14,143.7,0.05998,0.00012,1.17856]
[1585801725077,102.3,6624.35,143.7,0.05999,0.00012,1.17875]
[1585801735147,102.29,6624.4,143.7,0.05998,0.00012,1.17858]
[1585801740181,102.29,6623.94,143.7,0.05992,0.00012,1.17764]
[1585801746077,102.28,6624.39,143.7,0.05995,0.00012,1.17813]
[1585801756293,102.28,6622.87,143.7,0.05978,0.00012,1.1753]
[1585801761328,102.27,6622.14,143.7,0.05968,0.00012,1.17352]
[1585801766363,102.28,6622.16,143.7,0.05969,0.00012,1.17372]
[1585801771398,102.28,6622.32,143.7,0.05971,0.00012,1.17398]
[1585801782077,102.28,6622.06,143.7,0.05967,0.00012,1.17344]
[1585801787511,102.28,6622.03,143.7,0.05967,0.00012,1.1734]
[1585801794077,102.28,6622.09,143.7,0.05968,0.00012,1.17355]
[1585801799713,102.28,6623.36,143.7,0.05983,0.00012,1.17601]
[1585801805649,102.28,6623.76,143.7,0.05987,0.00012,1.17681]
[1585801811692,102.26,6626.23,143.7,0.06011,0.00012,1.18096]
[1585801816727,102.26,6626.97,143.7,0.0602,0.00012,1.18247]
[1585801822768,102.25,6626.86,143.7,0.06018,0.00012,1.18207]
[1585801833077,102.24,6626.75,143.7,0.06013,0.00012,1.18127]
[1585801838880,102.23,6624.7,143.7,0.05987,0.00012,1.1768]
[1585801843915,102.23,6623.69,143.7,0.05975,0.00012,1.17487]
[1585801854077,102.23,6624.14,143.7,0.0598,0.00012,1.17568]
[1585801860077,102.22,6624.45,143.7,0.05983,0.00012,1.17617]
[1585801866077,102.23,6624.49,143.7,0.05984,0.00012,1.17639]
[1585801878077,102.22,6624.26,143.7,0.0598,0.00012,1.17578]
[1585801883188,102.22,6624.26,143.7,0.0598,0.00012,1.17577]
[1585801888224,102.2,6625.8,143.7,0.05994,0.00012,1.17815]
[1585801893258,102.21,6627.11,143.7,0.0601,0.00012,1.18083]
[1585801905077,102.19,6627.89,143.7,0.06016,0.00012,1.18179]
[1585801909390,101.94,6632.73,143.7,0.06023,0.00012,1.18381]
[1585801909474,101.94,6632.73,143.7,0.06023,0.00012,1.18381]
[1585801919877,102.27,6637.85,143.7,0.06151,0.00012,1.20428]
[1585801926489,102.29,6636.71,143.7,0.06142,0.00012,1.20271]
[1585801927185,102.29,6636.71,143.7,0.06142,0.00012,1.20271]
[1585801932532,102.33,6635.37,143.7,0.06132,0.00012,1.20098]
[1585801943626,102.39,6634.32,143.7,0.06132,0.00012,1.20077]
[1585801953678,102.45,6633.55,143.7,0.06133,0.00012,1.20083]
[1585801958713,102.47,6633.2,143.7,0.06135,0.00012,1.20101]
[1585801963748,102.51,6632.92,143.7,0.06139,0.00012,1.20157]
[1585801964257,102.51,6632.92,143.7,0.06139,0.00012,1.20157]
[1585801975832,102.53,6634.41,143.7,0.0616,0.00012,1.20504]
[1585801985726,102.59,6635.71,143.7,0.06188,0.00012,1.20951]
[1585801991956,102.6,6636.81,143.7,0.06203,0.00012,1.21197]
[1585802004043,102.62,6637.82,143.7,0.06221,0.00012,1.21493]
[1585802009083,102.65,6636.81,143.7,0.06214,0.00012,1.21371]
[1585802014101,102.65,6636.04,143.7,0.06204,0.00012,1.21207]
[1585802025077,102.68,6634.94,143.7,0.06197,0.00012,1.2107]
[1585802035248,102.71,6634.41,143.7,0.06196,0.00012,1.21043]
[1585802041291,102.72,6635.09,143.7,0.06207,0.00012,1.21223]
[1585802051360,102.74,6636.3,143.7,0.06224,0.00012,1.21512]
[1585802057402,102.75,6636.24,143.7,0.06227,0.00012,1.21548]
[1585802062437,102.76,6635.71,143.7,0.06222,0.00012,1.21465]
[1585802077543,102.78,6635.38,143.7,0.0622,0.00012,1.21427]
[1585802089401,102.79,6635.78,143.7,0.06228,0.00012,1.21549]
[1585802101711,102.81,6635.03,143.7,0.06223,0.00012,1.21468]
[1585802109077,102.82,6635.02,143.7,0.06224,0.00012,1.21479]
[1585802114492,102.82,6634.91,143.7,0.06223,0.00012,1.21464]
[1585802120845,102.83,6634.95,143.7,0.06226,0.00012,1.21514]
[1585802125880,102.83,6634.97,143.7,0.06227,0.00012,1.2152]
[1585802130916,102.84,6634.95,143.7,0.06228,0.00012,1.21543]
[1585802135950,102.85,6634.91,143.7,0.06228,0.00012,1.21531]
[1585802147028,102.85,6635.09,143.7,0.0623,0.00012,1.21573]
[1585802152064,102.86,6635.16,143.7,0.06234,0.00012,1.21627]
[1585802157077,102.87,6635.41,143.7,0.06238,0.00012,1.21695]
[1585802162132,102.86,6635.78,143.7,0.06241,0.00012,1.2175]
[1585802172202,102.87,6635.27,143.7,0.06237,0.00012,1.21682]
[1585802177237,102.88,6635.09,143.7,0.06236,0.00012,1.21656]
[1585802182272,102.88,6635.12,143.7,0.06237,0.00012,1.21675]
[1585802187307,102.89,6634.9,143.7,0.06237,0.00012,1.21666]
[1585802199077,102.89,6635.43,143.7,0.06242,0.00012,1.21747]
[1585802205077,102.89,6635.42,143.7,0.06242,0.00012,1.21752]
[1585802210468,102.9,6635.33,143.7,0.06242,0.00012,1.21751]
[1585802216069,102.9,6635.24,143.7,0.06241,0.00012,1.21739]
[1585802221546,102.9,6635.22,143.7,0.06241,0.00012,1.21733]
[1585802227587,102.9,6635.21,143.7,0.06242,0.00012,1.21743]
[1585802234637,102.9,6635.25,143.7,0.06242,0.00012,1.21755]
[1585802239659,102.92,6634.97,143.7,0.06242,0.00012,1.21737]
[1585802246721,102.91,6635.04,143.7,0.06241,0.00012,1.21727]
[1585802252763,102.91,6634.92,143.7,0.0624,0.00012,1.21702]
[1585802257798,102.91,6635.0,143.7,0.0624,0.00012,1.21715]
[1585802260020,102.91,6635.08,143.7,0.06241,0.00012,1.21721]
[1585802270889,102.92,6634.97,143.7,0.06242,0.00012,1.21731]
[1585802275924,102.92,6634.93,143.7,0.06241,0.00012,1.21721]
[1585802282973,102.92,6634.87,143.7,0.06241,0.00012,1.21721]
[1585802288441,102.92,6634.89,143.7,0.06241,0.00012,1.21729]
[1585802295057,102.93,6634.91,143.7,0.06242,0.00012,1.2174]
[1585802300096,102.94,6632.91,143.7,0.06222,0.00012,1.21389]
[1585802303716,102.94,6632.49,143.7,0.06215,0.00012,1.21277]
[1585802306162,102.97,6629.56,143.7,0.06187,0.00012,1.20801]
[1585802313077,102.9,6628.36,143.7,0.06158,0.00012,1.20327]
[1585802323254,102.79,6628.02,143.7,0.06132,0.00012,1.19926]
[1585802328289,102.76,6627.76,143.7,0.06123,0.00012,1.19782]
[1585802333325,102.73,6627.64,143.7,0.06115,0.00012,1.19656]
[1585802338359,102.7,6627.7,143.7,0.06109,0.00012,1.1957]
[1585802349077,102.63,6627.29,143.7,0.06092,0.00012,1.19298]
[1585802354471,102.61,6626.97,143.7,0.06083,0.00012,1.19158]
[1585802360513,102.57,6627.16,143.7,0.06078,0.00012,1.19085]
[1585802365548,102.55,6628.42,143.7,0.06088,0.00012,1.19259]
[1585802372313,102.54,6628.67,144.7,0.06088,0.00012,1.19258]
[1585802372318,102.54,6628.67,144.7,0.06088,0.00012,1.19258]
[1585802377632,102.5,6627.51,144.7,0.06066,0.00012,1.18907]
[1585802383676,102.47,6627.85,144.7,0.06065,0.00012,1.18889]
[1585802388709,102.44,6628.08,144.7,0.06062,0.00012,1.18849]
[1585802400076,102.42,6627.5,144.7,0.0605,0.00012,1.18652]
[1585802405829,102.39,6627.29,144.7,0.06042,0.00012,1.18532]
[1585802410865,102.37,6627.46,144.7,0.06039,0.00012,1.18495]
[1585802420934,102.34,6628.33,144.7,0.06044,0.00012,1.18588]
[1585802427077,102.33,6628.23,144.7,0.06041,0.00012,1.18535]
[1585802433018,102.32,6627.92,144.7,0.06034,0.00012,1.18418]
[1585802433194,102.32,6627.92,144.7,0.06034,0.00012,1.18418]
[1585802439310,102.27,6629.5,144.7,0.06043,0.00012,1.18576]
[1585802441102,102.26,6630.54,144.7,0.06054,0.00012,1.18773]
[1585802441342,102.26,6630.54,144.7,0.06054,0.00012,1.18773]
[1585802447116,102.33,6631.81,144.7,0.06083,0.00012,1.19231]
[1585802452151,102.38,6631.87,144.7,0.06094,0.00012,1.19401]
[1585802458193,102.43,6631.78,144.7,0.06101,0.00012,1.19519]
[1585802463229,102.55,6629.77,144.7,0.06103,0.00012,1.19504]
[1585802463260,102.55,6629.77,144.7,0.06103,0.00012,1.19504]
[1585802475077,102.41,6628.46,144.7,0.06059,0.00012,1.18809]
[1585802480348,102.39,6628.3,144.7,0.06053,0.00012,1.18715]
[1585802485383,102.38,6628.37,144.7,0.06051,0.00012,1.18683]
[1585802497467,102.34,6629.15,144.7,0.06052,0.00012,1.18706]
[1585802503509,102.32,6628.12,144.7,0.06036,0.00012,1.18448]
[1585802514586,102.29,6629.26,144.7,0.06043,0.00012,1.18576]
[1585802520077,102.28,6629.15,144.7,0.06039,0.00012,1.18516]
[1585802526076,102.26,6629.02,144.7,0.06035,0.00012,1.18445]
[1585802531707,102.25,6628.8,144.7,0.0603,0.00012,1.18365]
[1585802541776,102.23,6628.56,144.7,0.06023,0.00012,1.18246]
[1585802546811,102.22,6628.67,144.7,0.06022,0.00012,1.18243]
[1585802551846,102.2,6629.16,144.7,0.06023,0.00012,1.18252]
[1585802556881,102.2,6629.22,144.7,0.06024,0.00012,1.1827]
[1585802566952,102.18,6628.99,144.7,0.06018,0.00012,1.18184]
[1585802571986,102.18,6628.41,144.7,0.0601,0.00012,1.1805]
[1585802577021,102.2,6627.71,144.7,0.06006,0.00012,1.17965]
[1585802583063,102.18,6627.37,144.7,0.05998,0.00012,1.17838]
[1585802593133,102.17,6624.48,144.7,0.05962,0.00012,1.17239]
[1585802599175,102.17,6626.24,144.7,0.05984,0.00012,1.17601]
[1585802605217,102.17,6627.04,144.7,0.05993,0.00012,1.17756]
[1585802615288,102.17,6626.14,144.7,0.05982,0.00012,1.17568]
[1585802620323,102.16,6625.33,144.7,0.05969,0.00012,1.17361]
[1585802626365,102.17,6625.17,144.7,0.0597,0.00012,1.17368]
[1585802636435,102.17,6626.47,144.7,0.05984,0.00012,1.1761]
[1585802642477,102.18,6626.36,144.7,0.05986,0.00012,1.17637]
[1585802647512,102.17,6626.28,144.7,0.05984,0.00012,1.17598]
[1585802653555,102.17,6626.22,144.7,0.05983,0.00012,1.1758]
[1585802664077,102.17,6626.8,144.7,0.05989,0.00012,1.17688]
[1585802670077,102.17,6626.76,144.7,0.05988,0.00012,1.17673]
[1585802677737,102.15,6630.6,144.7,0.06028,0.00012,1.18352]
[1585802677784,102.15,6630.6,144.7,0.06028,0.00012,1.18352]
[1585802683765,102.2,6633.2,144.7,0.0607,0.00012,1.19044]
[1585802688801,102.26,6633.27,144.7,0.06081,0.00012,1.1922]
[1585802693836,102.3,6632.43,144.7,0.06081,0.00012,1.1919]
[1585802701242,102.34,6632.5,144.7,0.06089,0.00012,1.19328]
[1585802706928,102.41,6633.4,144.7,0.06115,0.00012,1.19731]
[1585802711963,102.44,6633.4,144.7,0.0612,0.00012,1.1981]
[1585802718005,102.48,6633.31,144.7,0.06127,0.00012,1.19919]
[1585802729082,102.54,6633.24,144.7,0.06138,0.00012,1.2008]
[1585802734117,102.56,6632.92,144.7,0.06138,0.00012,1.20076]
[1585802739152,102.59,6632.72,144.7,0.06141,0.00012,1.20122]
[1585802745077,102.62,6632.65,144.7,0.06147,0.00012,1.20201]
[1585802751077,102.65,6632.65,144.7,0.06152,0.00012,1.20278]
[1585802756271,102.67,6632.26,144.7,0.06151,0.00012,1.20256]
[1585802761306,102.69,6632.08,144.7,0.06154,0.00012,1.20304]
[1585802767348,102.72,6632.09,144.7,0.06159,0.00012,1.20382]
[1585802775077,102.75,6632.2,144.7,0.06167,0.00012,1.20501]
[1585802781077,102.77,6632.25,144.7,0.06172,0.00012,1.20576]
[1585802786481,102.79,6632.72,144.7,0.06181,0.00012,1.2072]
[1585802791516,102.81,6633.01,144.7,0.06188,0.00012,1.20833]
[1585802804607,102.84,6632.46,144.7,0.06187,0.00012,1.20812]
[1585802811077,102.86,6632.41,144.7,0.06191,0.00012,1.20862]
[1585802817077,102.88,6632.31,144.7,0.06193,0.00012,1.20895]
[1585802828775,102.88,6633.57,144.7,0.06209,0.00012,1.21164]
[1585802835077,102.91,6633.9,144.7,0.06218,0.00012,1.21307]
[1585802840859,102.91,6633.81,144.7,0.06218,0.00012,1.2131]
[1585802853077,102.93,6634.09,144.7,0.06225,0.00012,1.21411]
[1585802859077,102.94,6634.05,144.7,0.06225,0.00012,1.21414]
[1585802865028,102.94,6634.08,144.7,0.06226,0.00012,1.21426]
[1585802877077,102.95,6633.86,144.7,0.06226,0.00012,1.21424]
[1585802883077,102.96,6633.85,144.7,0.06227,0.00012,1.2144]
[1585802888189,102.97,6634.07,144.7,0.06231,0.00012,1.21502]
[1585802899266,102.97,6632.97,144.7,0.06219,0.00012,1.21307]
[1585802905308,102.99,6632.78,144.7,0.06221,0.00012,1.2133]
[1585802910343,103.02,6632.36,144.7,0.06221,0.00012,1.21313]
[1585802921420,103.0,6632.24,144.7,0.06216,0.00012,1.21229]
[1585802928077,103.01,6632.36,144.7,0.06219,0.00012,1.21288]
[1585802934077,103.02,6632.17,144.7,0.06219,0.00012,1.21278]
[1585802939546,103.02,6632.31,144.7,0.0622,0.00012,1.21305]
[1585802945588,103.04,6632.28,144.7,0.06223,0.00012,1.21337]
[1585802950623,103.03,6632.87,144.7,0.06229,0.00012,1.21439]
[1585802955658,103.03,6633.33,144.7,0.06234,0.00012,1.21526]
[1585802961077,103.04,6633.4,144.7,0.06237,0.00012,1.21583]
[1585802972353,103.05,6633.68,144.7,0.06242,0.00012,1.21653]
[1585802977815,103.04,6634.01,144.7,0.06244,0.00012,1.21692]
[1585802985077,103.05,6634.38,144.7,0.06249,0.00012,1.21773]
[1585802997077,103.04,6634.4,144.7,0.06249,0.00012,1.2177]
[1585803002990,103.06,6634.28,144.7,0.0625,0.00012,1.21791]
[1585803008025,103.05,6633.51,144.7,0.0624,0.00012,1.2162]
[1585803013060,103.05,6633.43,144.7,0.06239,0.00012,1.21602]
[1585803024077,103.05,6633.28,144.7,0.06237,0.00012,1.21564]
[1585803029173,103.05,6633.26,144.7,0.06237,0.00012,1.21571]
[1585803034207,103.06,6633.11,144.7,0.06236,0.00012,1.21547]
[1585803042277,103.11,6630.35,144.7,0.06213,0.00012,1.21152]
[1585803048306,103.01,6629.65,144.7,0.06184,0.00012,1.20684]
[1585803053340,102.96,6629.54,144.7,0.06173,0.00012,1.20524]
[1585803058377,102.93,6628.72,144.7,0.06157,0.00012,1.20255]
[1585803068447,102.83,6628.55,144.7,0.06136,0.00012,1.19937]
[1585803074488,102.79,6628.44,144.7,0.06127,0.00012,1.19793]
[1585803085566,102.74,6628.1,144.7,0.06111,0.00012,1.19556]
[1585803090601,102.7,6626.98,144.7,0.06089,0.00012,1.19199]
[1585803095639,102.66,6626.9,144.7,0.06082,0.00012,1.19072]
[1585803100673,102.64,6626.88,144.7,0.06076,0.00012,1.18988]
[1585803110743,102.6,6626.71,144.7,0.06066,0.00012,1.18822]
[1585803115778,102.58,6626.43,144.7,0.06058,0.00012,1.18708]
[1585803120813,102.55,6626.3,144.7,0.06053,0.00012,1.18617]
[1585803130883,102.52,6625.84,144.7,0.0604,0.00012,1.18421]
[1585803136925,102.51,6625.41,144.7,0.06032,0.00012,1.18291]
[1585803141960,102.49,6625.5,144.7,0.06031,0.00012,1.18265]
[1585803146995,102.48,6625.45,144.7,0.06028,0.00012,1.18218]
[1585803153077,102.47,6625.46,144.7,0.06025,0.00012,1.18171]
[1585803159077,102.45,6625.46,144.7,0.06021,0.00012,1.1812]
[1585803164114,102.44,6625.46,144.7,0.06019,0.00012,1.18088]
[1585803175191,102.42,6625.44,144.7,0.06015,0.00012,1.18022]
[1585803180227,102.43,6624.99,144.7,0.06011,0.00012,1.17956]
[1585803186077,102.42,6624.18,144.7,0.06,0.00012,1.17768]
[1585803191303,102.39,6625.58,144.7,0.0601,0.00012,1.17944]
[1585803201374,102.38,6626.66,144.7,0.06022,0.00012,1.18148]
[1585803206409,102.38,6625.68,144.7,0.0601,0.00012,1.17952]
[1585803211444,102.37,6625.28,144.7,0.06003,0.00012,1.17824]
[1585803216479,102.36,6625.13,144.7,0.05998,0.00012,1.17746]
[1585803226549,102.46,6619.05,144.7,0.05947,0.00012,1.16859]
[1585803236619,102.36,6614.55,144.7,0.05875,0.00012,1.1567]
[1585803242661,102.41,6613.4,144.7,0.05872,0.00012,1.15597]
[1585803251742,102.41,6617.54,144.7,0.0592,0.00012,1.16411]
[1585803257766,102.45,6617.43,144.7,0.05926,0.00012,1.16506]
[1585803265793,102.48,6615.96,144.7,0.05914,0.00012,1.16294]
[1585803272871,102.48,6615.06,144.7,0.05904,0.00012,1.16118]
[1585803277906,102.5,6615.12,144.7,0.05907,0.00012,1.16168]
[1585803282941,102.5,6616.27,144.7,0.05921,0.00012,1.16401]
[1585803298046,102.53,6615.2,144.7,0.05915,0.00012,1.16295]
[1585803303077,102.53,6616.52,144.7,0.05931,0.00012,1.16561]
[1585803308117,102.56,6614.94,144.7,0.05917,0.00012,1.16322]
[1585803313151,102.56,6614.92,144.7,0.05917,0.00012,1.16317]
[1585803324077,102.58,6615.18,144.7,0.05924,0.00012,1.16421]
[1585803329263,102.6,6613.52,144.7,0.0591,0.00012,1.16176]
[1585803334298,102.59,6613.67,144.7,0.05908,0.00012,1.16152]
[1585803344381,102.62,6613.67,144.7,0.05914,0.00012,1.16238]
[1585803350410,102.63,6613.6,144.7,0.05916,0.00012,1.16265]
[1585803355446,102.64,6613.44,144.7,0.05915,0.00012,1.16259]
[1585803366077,102.71,6609.52,144.7,0.05883,0.00012,1.15692]
[1585803371558,102.69,6609.36,144.7,0.05878,0.00012,1.15608]
[1585803378077,102.71,6609.41,144.7,0.05882,0.00012,1.1567]
[1585803384077,102.74,6609.13,144.7,0.05885,0.00012,1.15709]
[1585803394722,102.74,6610.4,144.7,0.05898,0.00012,1.15936]
[1585803399757,102.77,6610.74,144.7,0.05908,0.00012,1.16094]
[1585803404792,102.78,6610.82,144.7,0.05911,0.00012,1.16144]
[1585803409827,102.82,6609.6,144.7,0.05905,0.00012,1.16028]
[1585803416876,102.81,6609.29,144.7,0.05899,0.00012,1.15924]
[1585803423077,102.82,6609.24,144.7,0.059,0.00012,1.15949]
[1585803429077,102.83,6609.24,144.7,0.05902,0.00012,1.15981]
[1585803435002,102.84,6608.96,144.7,0.05901,0.00012,1.15954]
[1585803445073,102.86,6610.75,144.7,0.05925,0.00012,1.16361]
[1585803450077,102.86,6610.9,144.7,0.05928,0.00012,1.16407]
[1585803455142,102.87,6610.6,144.7,0.05925,0.00012,1.16343]
[1585803466219,102.88,6608.92,144.7,0.05908,0.00012,1.16062]
[1585803471254,102.88,6609.09,144.7,0.0591,0.00012,1.16091]
[1585803476289,102.9,6608.78,144.7,0.05911,0.00012,1.16103]
[1585803481325,102.91,6609.02,144.7,0.05914,0.00012,1.16155]
[1585803492077,102.92,6608.55,144.7,0.05912,0.00012,1.16113]
[1585803497437,102.94,6608.41,144.7,0.05913,0.00012,1.16126]
[1585803503479,102.94,6608.17,144.7,0.05911,0.00012,1.16088]
[1585803513549,102.95,6608.72,144.7,0.05919,0.00012,1.16213]
[1585803519077,102.96,6608.61,144.7,0.0592,0.00012,1.16229]
[1585803524626,102.96,6608.63,144.7,0.05919,0.00012,1.1622]
[1585803535703,102.97,6610.21,144.7,0.0594,0.00012,1.16563]
[1585803541746,102.97,6612.8,144.7,0.0597,0.00012,1.17071]
[1585803551815,102.97,6612.9,144.7,0.05972,0.00012,1.17108]
[1585803561885,102.94,6614.03,144.7,0.05979,0.00012,1.17236]
[1585803566921,102.95,6613.13,144.7,0.0597,0.00012,1.17077]
[1585803571955,102.95,6612.77,144.7,0.05965,0.00012,1.16985]
[1585803582025,102.93,6612.66,144.7,0.0596,0.00012,1.16911]
[1585803587060,102.93,6613.01,144.7,0.05964,0.00012,1.16982]
[1585803594077,102.92,6614.02,144.7,0.05975,0.00012,1.17159]
[1585803605186,102.91,6614.34,144.7,0.05976,0.00012,1.17184]
[1585803610222,102.91,6614.54,144.7,0.05977,0.00012,1.17207]
[1585803616263,102.9,6615.0,144.7,0.05981,0.00012,1.17276]
[1585803621298,102.89,6615.47,144.7,0.05986,0.00012,1.17355]
[1585803632375,102.88,6616.55,144.7,0.05994,0.00012,1.17502]
[1585803637410,102.87,6616.59,144.7,0.05992,0.00012,1.17471]
[1585803645076,102.85,6616.65,144.7,0.05991,0.00012,1.17448]
[1585803655536,102.85,6617.21,144.7,0.05996,0.00012,1.17535]
[1585803661578,102.83,6616.5,144.7,0.05984,0.00012,1.17342]
[1585803666614,102.82,6616.45,144.7,0.05981,0.00012,1.17303]
[1585803671648,102.83,6614.56,144.7,0.05961,0.00012,1.16953]
[1585803686753,102.81,6616.29,144.7,0.05978,0.00012,1.17252]
[1585803691788,102.82,6616.59,144.7,0.05982,0.00012,1.17312]
[1585803696823,102.8,6616.7,144.7,0.0598,0.00012,1.17289]
[1585803706893,102.81,6615.62,144.7,0.05968,0.00012,1.17078]
[1585803711928,102.8,6614.97,144.7,0.05959,0.00012,1.16923]
[1585803716963,102.85,6613.96,144.7,0.05957,0.00012,1.16872]
[1585803728066,102.79,6612.45,144.7,0.05929,0.00012,1.16417]
[1585803734108,102.81,6612.86,144.7,0.05937,0.00012,1.16549]
[1585803739143,102.81,6612.56,144.7,0.05933,0.00012,1.1649]
[1585803749213,102.83,6611.7,144.7,0.05926,0.00012,1.16365]
[1585803754249,102.82,6611.95,144.7,0.05928,0.00012,1.16393]
[1585803760290,102.84,6611.6,144.7,0.05926,0.00012,1.16359]
[1585803765323,102.85,6610.53,144.7,0.05917,0.00012,1.16193]
[1585803770364,102.85,6610.27,144.7,0.05913,0.00012,1.16138]
[1585803776404,102.86,6610.14,144.7,0.05914,0.00012,1.1614]
[1585803781440,102.87,6610.51,144.7,0.0592,0.00012,1.16243]
[1585803787481,102.87,6610.72,144.7,0.05924,0.00012,1.16302]
[1585803797551,102.91,6608.83,144.7,0.05908,0.00012,1.16037]
[1585803802586,102.91,6608.65,144.7,0.05906,0.00012,1.15999]
[1585803807621,102.91,6608.14,144.7,0.05901,0.00012,1.15914]
[1585803819077,102.93,6607.81,144.7,0.05901,0.00012,1.15893]
[1585803825077,102.95,6607.82,144.7,0.05903,0.00012,1.15934]
[1585803830782,102.96,6605.89,144.7,0.05883,0.00012,1.15595]
[1585803841859,102.99,6605.16,144.7,0.0588,0.00012,1.15533]
[1585803846894,103.0,6605.37,144.7,0.05885,0.00012,1.15616]
[1585803851929,103.01,6605.89,144.7,0.05894,0.00012,1.15757]
[1585803861999,103.03,6605.94,144.7,0.05899,0.00012,1.15828]
[1585803867034,103.04,6605.96,144.7,0.059,0.00012,1.15848]
[1585803872069,103.06,6605.81,144.7,0.059,0.00012,1.15849]
[1585803878027,103.06,6605.36,144.7,0.05896,0.00012,1.15782]
[1585803883146,103.09,6605.35,144.7,0.05901,0.00012,1.1585]
[1585803888181,103.08,6605.29,144.7,0.059,0.00012,1.15833]
[1585803893216,103.08,6605.34,144.7,0.059,0.00012,1.15837]
[1585803898251,103.1,6604.76,144.7,0.05898,0.00012,1.15791]
[1585803908322,103.13,6600.49,144.7,0.05854,0.00012,1.15045]
[1585803913356,103.14,6600.47,144.7,0.05855,0.00012,1.15054]
[1585803923426,103.17,6604.38,144.7,0.05905,0.00012,1.159]
[1585803933497,103.18,6604.99,144.7,0.05914,0.00012,1.16047]
[1585803938531,103.19,6604.72,144.7,0.05912,0.00012,1.1601]
[1585803943566,103.19,6604.64,144.7,0.05912,0.00012,1.16008]
[1585803951077,103.2,6604.92,144.7,0.05917,0.00012,1.16079]
[1585803957076,103.2,6604.92,144.7,0.05917,0.00012,1.16092]
[1585803962701,103.21,6604.73,144.7,0.05917,0.00012,1.16087]
[1585803967736,103.21,6605.05,144.7,0.05921,0.00012,1.16153]
[1585803983848,103.29,6602.88,144.7,0.05912,0.00012,1.15965]
[1585803993918,103.23,6602.08,144.7,0.0589,0.00012,1.15613]
[1585804009023,103.26,6601.91,144.7,0.05894,0.00012,1.15673]
[1585804016481,103.28,6602.59,144.7,0.05905,0.00012,1.15851]
[1585804024128,103.28,6602.65,144.7,0.05907,0.00012,1.15884]
[1585804029164,103.29,6602.52,144.7,0.05906,0.00012,1.15873]
[1585804034198,103.29,6602.4,144.7,0.05906,0.00012,1.15866]
[1585804045275,103.3,6602.69,144.7,0.0591,0.00012,1.15937]
[1585804050312,103.31,6603.38,144.7,0.05921,0.00012,1.16108]
[1585804055346,103.31,6603.42,144.7,0.0592,0.00012,1.16097]
[1585804060381,103.32,6603.37,144.7,0.05921,0.00012,1.16102]
[1585804070452,103.33,6602.76,144.7,0.05915,0.00012,1.16012]
[1585804077077,103.33,6602.56,144.7,0.05914,0.00012,1.15992]
[1585804082536,103.28,6605.45,144.7,0.05938,0.00012,1.16402]
[1585804092606,103.32,6606.62,144.7,0.05959,0.00012,1.16757]
[1585804097641,103.31,6606.72,144.7,0.05959,0.00012,1.16754]
[1585804102676,103.31,6606.79,144.7,0.05959,0.00012,1.16758]
[1585804107711,103.31,6606.21,144.7,0.05952,0.00012,1.16639]
[1585804118789,103.3,6606.03,144.7,0.05947,0.00012,1.16547]
[1585804123823,103.4,6603.92,144.7,0.05942,0.00012,1.16439]
[1585804128858,103.31,6602.92,144.7,0.05913,0.00012,1.15968]
[1585804134077,103.3,6602.92,144.7,0.05911,0.00012,1.15945]
[1585804145977,103.31,6603.72,144.7,0.05923,0.00012,1.16143]
[1585804151012,103.31,6603.77,144.7,0.05923,0.00012,1.16144]
[1585804156048,103.31,6604.04,144.7,0.05927,0.00012,1.16208]
[1585804166117,103.32,6603.47,144.7,0.05921,0.00012,1.16104]
[1585804171152,103.32,6603.63,144.7,0.05922,0.00012,1.1612]
[1585804177195,103.32,6604.08,144.7,0.05928,0.00012,1.16215]
[1585804182230,103.32,6604.12,144.7,0.05928,0.00012,1.16224]
[1585804192299,103.32,6606.08,144.7,0.05951,0.00012,1.16608]
[1585804197334,103.33,6605.01,144.7,0.0594,0.00012,1.16416]
[1585804202370,103.31,6604.82,144.7,0.05935,0.00012,1.16345]
[1585804208327,103.31,6603.91,144.7,0.05925,0.00012,1.16167]
[1585804213446,103.32,6603.69,144.7,0.05922,0.00012,1.16126]
[1585804218481,103.32,6603.79,144.7,0.05924,0.00012,1.16148]
[1585804223516,103.32,6603.66,144.7,0.05923,0.00012,1.1614]
[1585804228552,103.33,6603.49,144.7,0.05923,0.00012,1.16132]
[1585804238625,103.32,6603.57,144.7,0.05922,0.00012,1.16111]
[1585804249701,103.33,6602.58,144.7,0.05912,0.00012,1.15948]
[1585804254736,103.33,6602.13,144.7,0.05907,0.00012,1.15862]
[1585804266077,103.35,6602.0,144.7,0.05909,0.00012,1.15879]
[1585804271856,103.36,6600.43,144.7,0.05892,0.00012,1.15592]
[1585804276890,103.38,6599.87,144.7,0.0589,0.00012,1.15549]
[1585804286960,103.4,6599.38,144.7,0.05888,0.00012,1.15514]
[1585804293077,103.4,6599.27,144.7,0.05886,0.00012,1.15483]
[1585804299044,103.41,6599.11,144.7,0.05887,0.00012,1.15489]
[1585804305077,103.42,6599.22,144.7,0.05888,0.00012,1.15516]
[1585804310121,103.43,6598.56,144.7,0.05883,0.00012,1.1542]
[1585804315156,103.43,6598.67,144.7,0.05886,0.00012,1.15464]
[1585804320191,103.44,6598.77,144.7,0.05889,0.00012,1.15514]
[1585804326077,103.45,6598.87,144.7,0.05891,0.00012,1.15556]
[1585804332077,103.46,6598.85,144.7,0.05893,0.00012,1.15578]
[1585804337310,103.47,6598.84,144.7,0.05894,0.00012,1.15596]
[1585804342345,103.46,6599.93,144.7,0.05906,0.00012,1.158]
[1585804348176,103.47,6600.43,144.7,0.05914,0.00012,1.15924]
[1585804354430,103.48,6600.85,144.7,0.05919,0.00012,1.16003]
[1585804360473,103.48,6600.95,144.7,0.0592,0.00012,1.16026]
[1585804365508,103.48,6600.24,144.7,0.05912,0.00012,1.15891]
[1585804375579,103.49,6599.89,144.7,0.05909,0.00012,1.15844]
[1585804381620,103.49,6600.37,144.7,0.05915,0.00012,1.15947]
[1585804386655,103.49,6599.95,144.7,0.05911,0.00012,1.15872]
[1585804391690,103.49,6599.99,144.7,0.05912,0.00012,1.15882]
[1585804402767,103.5,6600.14,144.7,0.05915,0.00012,1.15932]
[1585804408809,103.48,6601.82,144.7,0.0593,0.00012,1.16191]
[1585804413844,103.5,6602.06,144.7,0.05936,0.00012,1.16289]
[1585804424921,103.5,6601.39,144.7,0.05928,0.00012,1.16152]
[1585804431077,103.5,6600.87,144.7,0.05922,0.00012,1.16053]
[1585804437077,103.5,6600.93,144.7,0.05922,0.00012,1.16053]
[1585804448083,103.49,6601.63,144.7,0.0593,0.00012,1.16188]
[1585804455077,103.49,6601.85,144.7,0.05932,0.00012,1.1622]
[1585804461077,103.49,6600.82,144.7,0.05921,0.00012,1.16032]
[1585804466549,103.5,6599.67,144.7,0.05908,0.00012,1.15813]
[1585804472251,103.51,6599.25,144.7,0.05904,0.00012,1.15739]
[1585804479077,103.5,6599.73,144.7,0.05909,0.00012,1.1582]
[1585804484335,103.51,6599.26,144.7,0.05904,0.00012,1.15747]
[1585804494405,103.52,6598.55,144.7,0.05899,0.00012,1.15651]
[1585804500077,103.52,6598.38,144.7,0.05898,0.00012,1.15627]
[1585804505482,103.53,6598.57,144.7,0.05901,0.00012,1.15678]
[1585804515552,103.52,6601.2,144.7,0.05929,0.00012,1.16165]
[1585804520587,103.53,6601.46,144.7,0.05934,0.00012,1.1624]
[1585804526629,103.53,6602.25,144.7,0.05943,0.00012,1.16394]
[1585804531664,103.52,6602.97,144.7,0.05949,0.00012,1.16492]
[1585804546770,103.5,6604.69,144.7,0.05965,0.00012,1.16769]
[1585804551806,103.49,6604.82,144.7,0.05964,0.00012,1.16757]
[1585804562883,103.47,6604.84,144.7,0.05961,0.00012,1.16707]
[1585804567919,103.46,6604.9,144.7,0.05961,0.00012,1.16703]
[1585804572954,103.46,6604.99,144.7,0.05961,0.00012,1.16713]
[1585804577989,103.46,6604.72,144.7,0.05958,0.00012,1.16666]
[1585804588059,103.44,6605.54,144.7,0.05963,0.00012,1.16756]
[1585804593076,103.43,6605.69,144.7,0.05963,0.00012,1.16744]
[1585804598130,103.43,6605.17,144.7,0.05956,0.00012,1.1664]
[1585804603164,103.42,6605.1,144.7,0.05954,0.00012,1.16594]
[1585804613234,103.41,6605.4,144.7,0.05955,0.00012,1.16626]
[1585804618269,103.41,6605.34,144.7,0.05953,0.00012,1.16592]
[1585804623304,103.4,6605.38,144.7,0.05953,0.00012,1.16587]
[1585804634382,103.39,6605.55,144.7,0.05953,0.00012,1.16589]
[1585804640426,103.4,6605.05,144.7,0.05949,0.00012,1.16519]
[1585804645462,103.38,6604.92,144.7,0.05944,0.00012,1.16446]
[1585804656536,103.37,6605.16,144.7,0.05943,0.00012,1.16432]
[1585804662077,103.37,6605.2,144.7,0.05944,0.00012,1.16451]
[1585804668077,103.37,6605.22,144.7,0.05944,0.00012,1.1645]
[1585804674077,103.37,6605.08,144.7,0.05943,0.00012,1.16421]
[1585804685740,103.36,6605.08,144.7,0.05941,0.00012,1.16402]
[1585804690775,103.36,6605.06,144.7,0.05941,0.00012,1.16393]
[1585804695811,103.36,6605.08,144.7,0.05941,0.00012,1.16392]
[1585804707077,103.36,6605.4,144.7,0.05943,0.00012,1.16436]
[1585804713077,103.36,6605.43,144.7,0.05943,0.00012,1.16431]
[1585804719077,103.35,6605.98,144.7,0.05948,0.00012,1.16516]
[1585804725077,103.33,6606.29,144.7,0.05948,0.00012,1.16522]
[1585804731055,103.34,6606.27,144.7,0.0595,0.00012,1.16549]
[1585804736090,103.32,6607.01,144.7,0.05953,0.00012,1.16611]
[1585804741831,103.33,6607.05,144.7,0.05957,0.00012,1.16677]
[1585804755077,103.32,6607.17,144.7,0.05956,0.00012,1.16656]
[1585804760258,103.32,6607.01,144.7,0.05953,0.00012,1.16617]
[1585804766346,103.32,6606.85,144.7,0.05952,0.00012,1.16593]
[1585804768111,103.32,6606.76,144.7,0.0595,0.00012,1.16565]
[1585804774356,103.29,6607.44,144.7,0.05953,0.00012,1.16615]
[1585804779391,103.29,6609.88,144.7,0.05981,0.00012,1.1709]
[1585804784426,103.26,6612.32,144.7,0.06004,0.00012,1.17478]
[1585804789461,103.27,6613.01,144.7,0.06014,0.00012,1.17649]
[1585804790870,103.27,6613.03,144.7,0.06014,0.00012,1.17642]
[1585804802552,103.23,6613.66,144.7,0.06013,0.00012,1.17647]
[1585804807587,103.23,6613.16,144.7,0.06007,0.00012,1.17544]
[1585804809608,103.21,6613.02,144.7,0.06002,0.00012,1.17469]
[1585804817658,103.19,6612.79,144.7,0.05996,0.00012,1.17365]
[1585804827727,103.17,6613.26,144.7,0.05997,0.00012,1.17391]
[1585804833077,103.15,6613.42,144.7,0.05995,0.00012,1.17351]
[1585804838804,103.15,6613.52,144.7,0.05994,0.00012,1.17348]
[1585804844846,103.14,6613.61,144.7,0.05993,0.00012,1.17332]
[1585804857077,103.11,6613.53,144.7,0.05988,0.00012,1.17246]
[1585804863077,103.08,6614.01,144.7,0.05987,0.00012,1.1724]
[1585804868458,103.09,6613.94,144.7,0.05988,0.00012,1.17266]
[1585804875056,103.09,6611.56,144.7,0.0596,0.00012,1.16786]
[1585804880091,103.1,6610.19,144.7,0.05947,0.00012,1.16564]
[1585804885126,103.1,6609.9,144.7,0.05942,0.00012,1.16486]
[1585804890161,103.1,6609.25,144.7,0.05934,0.00012,1.16352]
[1585804895196,103.08,6610.57,144.7,0.05945,0.00012,1.16535]
[1585804902077,103.08,6611.69,144.7,0.0596,0.00012,1.1678]
[1585804907280,103.09,6611.25,144.7,0.05956,0.00012,1.16718]
[1585804912315,103.09,6610.99,144.7,0.05952,0.00012,1.16654]
[1585804918358,103.08,6610.96,144.7,0.05951,0.00012,1.16628]
[1585804924399,103.08,6610.94,144.7,0.05949,0.00012,1.16608]
[1585804929434,103.08,6610.89,144.7,0.0595,0.00012,1.16615]
[1585804935077,103.08,6610.62,144.7,0.05947,0.00012,1.16571]
[1585804941077,103.08,6610.7,144.7,0.05947,0.00012,1.16573]
[1585804942236,103.08,6610.7,144.7,0.05947,0.00012,1.16573]
[1585804953603,103.08,6610.57,144.7,0.05944,0.00012,1.16522]
[1585804959077,103.08,6610.74,144.7,0.05946,0.00012,1.16549]
[1585804964680,103.08,6610.74,144.7,0.05947,0.00012,1.16562]
[1585804975758,103.09,6608.45,144.7,0.05922,0.00012,1.16145]
[1585804980792,103.09,6608.25,144.7,0.0592,0.00012,1.16098]
[1585804986077,103.11,6607.73,144.7,0.05917,0.00012,1.16052]
[1585804992077,103.11,6607.39,144.7,0.05913,0.00012,1.15984]
[1585805004078,103.13,6607.03,144.7,0.05913,0.00012,1.15973]
[1585805009996,103.13,6606.86,144.7,0.05911,0.00012,1.15945]
[1585805016077,103.14,6606.69,144.7,0.05911,0.00012,1.15928]
[1585805028077,103.15,6606.64,144.7,0.05912,0.00012,1.15948]
[1585805034077,103.16,6606.6,144.7,0.05914,0.00012,1.15974]
[1585805040077,103.16,6606.59,144.7,0.05914,0.00012,1.15985]
[1585805045647,103.17,6606.6,144.7,0.05915,0.00012,1.15993]
[1585805052077,103.18,6606.61,144.7,0.05917,0.00012,1.16025]
[1585805052468,103.18,6606.61,144.7,0.05917,0.00012,1.16025]
[1585805058332,103.17,6608.35,144.7,0.05936,0.00012,1.16353]
[1585805064077,103.18,6608.45,144.7,0.05939,0.00012,1.164]
[1585805069142,103.19,6607.72,144.7,0.05932,0.00012,1.16271]
[1585805074448,103.17,6608.46,144.7,0.05936,0.00012,1.16343]
[1585805079483,103.18,6608.33,144.7,0.05938,0.00012,1.16369]
[1585805084518,103.19,6609.27,144.7,0.05949,0.00012,1.1656]
[1585805095595,103.18,6608.56,144.7,0.0594,0.00012,1.16412]
[1585805102644,103.19,6607.83,144.7,0.05932,0.00012,1.16274]
[1585805108686,103.19,6608.02,144.7,0.05934,0.00012,1.16312]
[1585805113721,103.19,6608.0,144.7,0.05935,0.00012,1.16319]
[1585805121077,103.19,6608.14,144.7,0.05937,0.00012,1.1635]
[1585805127077,103.19,6608.27,144.7,0.05938,0.00012,1.16375]
[1585805132855,103.2,6608.27,144.7,0.05939,0.00012,1.16376]
[1585805139077,103.19,6608.28,144.7,0.05938,0.00012,1.16367]
[1585805145077,103.19,6608.27,144.7,0.05938,0.00012,1.16369]
[1585805151077,103.2,6608.25,144.7,0.05938,0.00012,1.16371]
[1585805157077,103.2,6608.2,144.7,0.05938,0.00012,1.16368]
[1585805163065,103.09,6610.43,144.7,0.05943,0.00012,1.16487]
[1585805174142,103.18,6611.35,144.7,0.05972,0.00012,1.16939]
[1585805179177,103.18,6611.5,144.7,0.05973,0.00012,1.16956]
[1585805185220,103.17,6610.59,144.7,0.05961,0.00012,1.16755]
[1585805186905,103.17,6610.59,144.7,0.05961,0.00012,1.16755]
[1585805192269,103.18,6606.91,144.7,0.05918,0.00012,1.16028]
[1585805194362,103.18,6606.7,144.7,0.05915,0.00012,1.15985]
[1585805205360,103.2,6600.75,144.7,0.05852,0.00012,1.14905]
[1585805217077,103.25,6599.94,144.7,0.05852,0.00012,1.14889]
[1585805217188,103.25,6599.94,144.7,0.05852,0.00012,1.14889]
[1585805222479,103.29,6596.43,144.7,0.0582,0.00011,1.14332]
[1585805227515,103.3,6594.41,144.7,0.05799,0.00011,1.13973]
[1585805237586,103.36,6594.02,144.7,0.05805,0.00011,1.14069]
[1585805237862,103.36,6594.02,144.7,0.05805,0.00011,1.14069]
[1585805243627,103.39,6593.93,144.7,0.0581,0.00011,1.14148]
[1585805248664,103.41,6593.43,144.7,0.05808,0.00011,1.14102]
[1585805253699,103.48,6591.74,144.7,0.05802,0.00011,1.13974]
[1585805258713,103.51,6588.13,144.7,0.05766,0.00011,1.13349]
[1585805268804,103.57,6584.4,144.7,0.05735,0.00011,1.12806]
[1585805270721,103.55,6584.57,144.7,0.05734,0.00011,1.12797]
[1585805275853,103.6,6584.13,144.7,0.05739,0.00011,1.12865]
[1585805277996,103.6,6584.35,144.7,0.05741,0.00011,1.12906]
[1585805284917,103.67,6584.17,144.7,0.05752,0.00011,1.13069]
[1585805289951,103.7,6583.73,144.7,0.05754,0.00011,1.13088]
[1585805294986,103.74,6583.61,144.7,0.0576,0.00011,1.13178]
[1585805300021,103.77,6585.13,144.7,0.05783,0.00011,1.13564]
[1585805305056,103.81,6583.95,144.7,0.05776,0.00011,1.13439]
[1585805313190,103.72,6586.38,144.7,0.05786,0.00011,1.13629]
[1585805320161,103.87,6588.32,144.7,0.05837,0.00011,1.14452]
[1585805325196,103.92,6585.78,144.7,0.05818,0.00011,1.14113]
[1585805335266,103.92,6585.98,144.7,0.0582,0.00011,1.14153]
[1585805340301,103.92,6586.54,144.7,0.05826,0.00011,1.1425]
[1585805340683,103.92,6586.54,144.7,0.05826,0.00011,1.1425]
[1585805346343,103.96,6586.86,144.7,0.05839,0.00011,1.14451]
[1585805355817,103.99,6586.96,144.7,0.05845,0.00011,1.14547]
[1585805361448,104.0,6586.38,144.7,0.0584,0.00011,1.14465]
[1585805366483,104.03,6586.2,144.7,0.05843,0.00011,1.14504]
[1585805371518,104.04,6586.22,144.7,0.05845,0.00011,1.14535]
[1585805397077,104.1,6585.55,144.7,0.05849,0.00011,1.14578]
[1585805402735,104.09,6585.74,144.7,0.0585,0.00011,1.14601]
[1585805404513,104.1,6585.74,144.7,0.0585,0.00011,1.14607]
[1585805410372,104.12,6588.87,144.7,0.0589,0.00011,1.15276]
[1585805416834,104.11,6589.75,144.7,0.059,0.00011,1.15431]
[1585805421869,104.11,6589.85,144.7,0.05901,0.00012,1.15459]
[1585805432947,104.12,6588.93,144.7,0.05892,0.00011,1.1529]
[1585805438989,104.11,6590.08,144.7,0.05903,0.00012,1.15483]
[1585805444024,104.08,6592.58,144.7,0.05926,0.00012,1.15875]
[1585805449059,104.07,6595.77,144.7,0.0596,0.00012,1.16465]
[1585805460077,104.08,6595.19,144.7,0.05955,0.00012,1.16366]
[1585805464464,104.07,6595.12,144.7,0.05953,0.00012,1.16338]
[1585805470206,104.08,6592.43,144.7,0.05923,0.00012,1.15835]
[1585805490346,104.04,6594.15,144.7,0.05935,0.00012,1.16054]
[1585805495381,104.04,6594.09,144.7,0.05933,0.00012,1.16008]
[1585805505452,104.02,6594.23,144.7,0.05932,0.00012,1.15999]
[1585805510486,104.02,6594.27,144.7,0.05932,0.00012,1.15998]
[1585805515521,104.01,6594.26,144.7,0.05931,0.00012,1.15979]
[1585805526077,104.0,6594.52,144.7,0.0593,0.00012,1.15975]
[1585805531633,104.0,6594.6,144.7,0.05932,0.00012,1.16001]
[1585805541703,104.02,6591.05,144.7,0.05895,0.00012,1.15369]
[1585805551773,104.01,6590.35,144.7,0.05884,0.00011,1.15185]
[1585805556809,104.0,6591.05,144.7,0.05891,0.00011,1.15306]
[1585805561844,104.0,6591.37,144.7,0.05895,0.00012,1.15368]
[1585805572921,104.02,6590.04,144.7,0.05882,0.00011,1.15157]
[1585805577956,104.02,6589.37,144.7,0.05875,0.00011,1.15038]
[1585805582991,104.03,6589.34,144.7,0.05876,0.00011,1.15049]
[1585805593061,103.84,6594.11,144.7,0.05895,0.00012,1.1542]
[1585805603131,104.02,6598.9,144.7,0.05984,0.00012,1.16873]
[1585805608166,104.01,6598.15,144.7,0.05973,0.00012,1.16693]
[1585805618236,103.97,6598.76,144.7,0.05972,0.00012,1.16685]
[1585805623274,103.96,6598.94,144.7,0.05972,0.00012,1.16686]
[1585805628307,103.95,6597.29,144.7,0.05951,0.00012,1.16339]
[1585805633342,103.95,6596.69,144.7,0.05944,0.00012,1.16218]
[1585805638937,103.89,6597.9,144.7,0.05947,0.00012,1.16279]
[1585805644420,103.92,6599.27,144.7,0.05968,0.00012,1.16625]
[1585805649455,103.9,6599.44,144.7,0.05967,0.00012,1.16622]
[1585805654490,103.89,6599.56,144.7,0.05967,0.00012,1.16616]
[1585805667077,103.86,6599.76,144.7,0.05963,0.00012,1.16566]
[1585805673077,103.86,6599.81,144.7,0.05962,0.00012,1.16535]
[1585805678789,103.85,6599.83,144.7,0.0596,0.00012,1.16507]
[1585805684701,103.84,6599.68,144.7,0.05957,0.00012,1.16459]
[1585805689737,103.82,6599.27,144.7,0.05948,0.00012,1.16321]
[1585805694771,103.81,6599.28,144.7,0.05947,0.00012,1.16306]
[1585805705848,103.81,6596.97,144.7,0.0592,0.00012,1.15849]
[1585805710883,103.83,6595.79,144.7,0.0591,0.00012,1.15672]
[1585805717932,103.81,6595.6,144.7,0.05904,0.00012,1.15572]
[1585805722968,103.8,6595.69,144.7,0.05904,0.00012,1.15574]
[1585805729108,103.81,6596.47,144.7,0.05914,0.00012,1.15746]
[1585805735051,103.79,6598.17,144.7,0.05929,0.00012,1.16002]
[1585805739872,103.82,6598.3,144.7,0.05936,0.00012,1.16108]
[1585805745121,103.8,6598.93,144.7,0.0594,0.00012,1.16185]
[1585805757077,103.79,6598.67,144.7,0.05935,0.00012,1.16101]
[1585805763077,103.78,6598.84,144.7,0.05934,0.00012,1.16088]
[1585805763120,103.78,6598.84,144.7,0.05934,0.00012,1.16088]
[1585805769077,103.78,6598.79,144.7,0.05934,0.00012,1.16082]
[1585805769977,103.78,6598.79,144.7,0.05934,0.00012,1.1609]
[1585805775332,103.78,6596.49,144.7,0.05907,0.00012,1.15641]
[1585805779508,103.8,6595.78,144.7,0.05902,0.00012,1.15552]
[1585805786408,103.79,6595.62,144.7,0.05899,0.00012,1.15498]
[1585805791443,103.79,6595.82,144.7,0.05901,0.00012,1.15531]
[1585805797485,103.79,6595.9,144.7,0.05902,0.00012,1.15549]
[1585805810576,103.8,6596.0,144.7,0.05905,0.00012,1.15588]
[1585805817077,103.8,6596.08,144.7,0.05906,0.00012,1.15609]
[1585805822662,103.77,6599.57,144.7,0.05941,0.00012,1.16207]
[1585805833740,103.79,6599.64,144.7,0.05944,0.00012,1.16256]
[1585805839781,103.78,6599.73,144.7,0.05944,0.00012,1.16247]
[1585805844817,103.78,6599.78,144.7,0.05944,0.00012,1.1625]
[1585805855893,103.78,6597.19,144.7,0.05914,0.00012,1.15747]
[1585805860928,103.77,6597.1,144.7,0.05911,0.00012,1.15693]
[1585805865963,103.75,6599.74,144.7,0.05937,0.00012,1.16135]
[1585805870998,103.78,6599.32,144.7,0.05938,0.00012,1.16153]
[1585805881068,103.76,6599.83,144.7,0.05939,0.00012,1.1618]
[1585805886077,103.75,6599.92,144.7,0.0594,0.00012,1.16192]
[1585805891139,103.75,6599.94,144.7,0.0594,0.00012,1.16186]
[1585805896173,103.75,6599.99,144.7,0.0594,0.00012,1.16188]
[1585805907077,103.74,6599.81,144.7,0.05936,0.00012,1.16129]
[1585805913077,103.73,6599.92,144.7,0.05935,0.00012,1.16109]
[1585805918327,103.74,6599.53,144.7,0.05933,0.00012,1.16071]
[1585805928397,103.72,6599.8,144.7,0.05932,0.00012,1.16057]
[1585805933432,103.73,6598.19,144.7,0.05915,0.00012,1.15765]
[1585805940077,103.73,6597.7,144.7,0.05909,0.00012,1.15664]
[1585805945516,103.73,6597.71,144.7,0.05909,0.00012,1.15667]
[1585805951559,103.72,6597.95,144.7,0.0591,0.00012,1.15699]
[1585805956593,103.73,6598.37,144.7,0.05916,0.00012,1.15796]
[1585805961628,103.73,6598.48,144.7,0.05918,0.00012,1.15824]
[1585805967077,103.72,6598.91,144.7,0.05922,0.00012,1.15892]
[1585805973077,103.73,6598.9,144.7,0.05922,0.00012,1.15889]
[1585805979077,103.73,6598.96,144.7,0.05922,0.00012,1.15893]
[1585805985077,103.73,6598.95,144.7,0.05922,0.00012,1.15895]
[1585805995867,103.73,6598.88,144.7,0.05921,0.00012,1.15878]
[1585806000902,103.67,6600.09,144.7,0.05924,0.00012,1.15933]
[1585806005937,103.69,6601.64,144.7,0.05947,0.00012,1.16314]
[1585806018024,103.71,6601.82,144.7,0.05951,0.00012,1.1639]
[1585806023058,103.7,6601.69,144.7,0.05949,0.00012,1.16348]
[1585806029100,103.69,6601.73,144.7,0.05948,0.00012,1.16333]
[1585806039170,103.69,6601.53,144.7,0.05943,0.00012,1.16252]
[1585806045077,103.68,6601.87,144.7,0.05946,0.00012,1.16297]
[1585806051077,103.68,6602.3,144.7,0.0595,0.00012,1.16372]
[1585806063077,103.66,6602.74,144.7,0.05951,0.00012,1.16397]
[1585806068373,103.65,6602.83,144.7,0.05952,0.00012,1.16405]
[1585806074415,103.64,6602.93,144.7,0.05951,0.00012,1.164]
[1585806085492,103.63,6602.94,144.7,0.05948,0.00012,1.16345]
[1585806090527,103.63,6603.88,144.7,0.05959,0.00012,1.16536]
[1585806096077,103.62,6604.78,144.7,0.05967,0.00012,1.16664]
[1585806102077,103.61,6604.67,144.7,0.05965,0.00012,1.16632]
[1585806114077,103.58,6604.73,144.7,0.05959,0.00012,1.16551]
[1585806119730,103.59,6604.39,144.7,0.05956,0.00012,1.16497]
[1585806124765,103.57,6604.63,144.7,0.05956,0.00012,1.16504]
[1585806137857,103.58,6602.82,144.7,0.05936,0.00012,1.16154]
[1585806142892,103.57,6602.5,144.7,0.05931,0.00012,1.16077]
[1585806147927,103.56,6602.3,144.7,0.05927,0.00012,1.1602]
[1585806157998,103.57,6602.86,144.7,0.05934,0.00012,1.16123]
[1585806165047,103.56,6602.7,144.7,0.05931,0.00012,1.16075]
[1585806170081,103.55,6605.21,144.7,0.05957,0.00012,1.1652]
[1585806175116,103.55,6605.24,144.7,0.05958,0.00012,1.16531]
[1585806180151,103.54,6605.22,144.7,0.05956,0.00012,1.16512]
[1585806186077,103.54,6605.33,144.7,0.05957,0.00012,1.16517]
[1585806191232,103.53,6605.91,144.7,0.05961,0.00012,1.16598]
[1585806196267,103.53,6606.3,144.7,0.05965,0.00012,1.16668]
[1585806205346,103.5,6606.62,144.7,0.05964,0.00012,1.16657]
[1585806214393,103.52,6608.35,144.7,0.05987,0.00012,1.17035]
[1585806219429,103.47,6608.59,144.7,0.0598,0.00012,1.16929]
[1585806224463,103.47,6609.05,144.7,0.05986,0.00012,1.17031]
[1585806234533,103.45,6609.39,144.7,0.05985,0.00012,1.17023]
[1585806239568,103.44,6609.42,144.7,0.05984,0.00012,1.17003]
[1585806246077,103.43,6609.37,144.7,0.05981,0.00012,1.16955]
[1585806256690,103.41,6607.96,144.7,0.05962,0.00012,1.16639]
[1585806264077,103.4,6607.87,144.7,0.05958,0.00012,1.16585]
[1585806270077,103.4,6607.89,144.7,0.05958,0.00012,1.16576]
[1585806275741,103.4,6607.9,144.7,0.05957,0.00012,1.16564]
[1585806281865,103.38,6608.06,144.7,0.05956,0.00012,1.1655]
[1585806287907,103.37,6609.34,144.7,0.05969,0.00012,1.16769]
[1585806294077,103.38,6609.56,144.7,0.05972,0.00012,1.16819]
[1585806306033,103.36,6609.28,144.7,0.05965,0.00012,1.16706]
[1585806311068,103.35,6609.3,144.7,0.05964,0.00012,1.16695]
[1585806317110,103.35,6608.46,144.7,0.05954,0.00012,1.16526]
[1585806330077,103.34,6608.35,144.7,0.05951,0.00012,1.16473]
[1585806335236,103.34,6608.21,144.7,0.05948,0.00012,1.16421]
[1585806342077,103.34,6608.22,144.7,0.05948,0.00012,1.16414]
[1585806354077,103.33,6608.16,144.7,0.05946,0.00012,1.16391]
[1585806364440,103.34,6604.76,144.7,0.05908,0.00012,1.15744]
[1585806378077,103.35,6604.94,144.7,0.05913,0.00012,1.1583]
[1585806384077,103.36,6604.98,144.7,0.05915,0.00012,1.15855]
[1585806390077,103.37,6604.85,144.7,0.05914,0.00012,1.15846]
[1585806395572,103.37,6604.86,144.7,0.05914,0.00012,1.15837]
[1585806401700,103.39,6604.14,144.7,0.0591,0.00012,1.15754]
[1585806406735,103.39,6601.48,144.7,0.05879,0.00012,1.15231]
[1585806412777,103.41,6599.2,144.7,0.05856,0.00012,1.14845]
[1585806417813,103.43,6599.59,144.7,0.05865,0.00012,1.14988]
[1585806427882,103.44,6599.01,144.7,0.05861,0.00012,1.14914]
[1585806433924,103.47,6599.2,144.7,0.05869,0.00012,1.15045]
[1585806438959,103.5,6599.05,144.7,0.05872,0.00012,1.15092]
[1585806444077,103.5,6598.58,144.7,0.05868,0.00012,1.15022]
[1585806455071,103.52,6600.93,144.7,0.05897,0.00012,1.15499]
[1585806460106,103.52,6601.94,144.7,0.0591,0.00012,1.15719]
[1585806465141,103.53,6602.21,144.7,0.05914,0.00012,1.15779]
[1585806475211,103.54,6601.18,144.7,0.05904,0.00012,1.1561]
[1585806480247,103.55,6600.78,144.7,0.05901,0.00012,1.15563]
[1585806485282,103.56,6600.71,144.7,0.05903,0.00012,1.1558]
[1585806495351,103.56,6600.0,144.7,0.05895,0.00012,1.15455]
[1585806501077,103.57,6599.42,144.7,0.0589,0.00012,1.15371]
[1585806506428,103.57,6599.55,144.7,0.05892,0.00012,1.15399]
[1585806511465,103.59,6599.84,144.7,0.05898,0.00012,1.15484]
[1585806523548,103.61,6599.74,144.7,0.059,0.00012,1.15518]
[1585806528583,103.59,6599.95,144.7,0.059,0.00012,1.15522]
[1585806533619,103.62,6599.75,144.7,0.05903,0.00012,1.15563]
[1585806544696,103.62,6599.73,144.7,0.05903,0.00012,1.15562]
[1585806549731,103.63,6599.61,144.7,0.05903,0.00012,1.1556]
[1585806555077,103.63,6599.66,144.7,0.05903,0.00012,1.15571]
[1585806560808,103.64,6598.85,144.7,0.05896,0.00012,1.15442]
[1585806570878,103.64,6599.6,144.7,0.05905,0.00012,1.15596]
[1585806575913,103.65,6599.62,144.7,0.05907,0.00012,1.15613]
[1585806580948,103.66,6599.81,144.7,0.0591,0.00012,1.15664]
[1585806585983,103.66,6599.8,144.7,0.0591,0.00012,1.1567]
[1585806596053,103.67,6599.77,144.7,0.05911,0.00012,1.1568]
[1585806601089,103.67,6600.37,144.7,0.05918,0.00012,1.15802]
[1585806606123,103.67,6600.95,144.7,0.05925,0.00012,1.15917]
[1585806611158,103.67,6601.01,144.7,0.05926,0.00012,1.15938]
[1585806622237,103.67,6600.75,144.7,0.05923,0.00012,1.15879]
[1585806627273,103.67,6600.78,144.7,0.05923,0.00012,1.15882]
[1585806632307,103.67,6598.92,144.7,0.05901,0.00012,1.15515]
[1585806642383,103.68,6598.31,144.7,0.05896,0.00012,1.15421]
[1585806647418,103.67,6601.5,144.7,0.05931,0.00012,1.1602]
[1585806653460,103.68,6602.71,144.7,0.05946,0.00012,1.1627]
[1585806659502,103.68,6603.03,144.7,0.05951,0.00012,1.16346]
[1585806666077,103.64,6604.98,144.7,0.05965,0.00012,1.16601]
[1585806671586,103.65,6606.01,144.7,0.0598,0.00012,1.16839]
[1585806678077,103.63,6606.15,144.7,0.05977,0.00012,1.1681]
[1585806683670,103.63,6605.16,144.7,0.05965,0.00012,1.16599]
[1585806694747,103.61,6605.35,144.7,0.05963,0.00012,1.16571]
[1585806699782,103.6,6604.61,144.7,0.05953,0.00012,1.16405]
[1585806704817,103.6,6604.52,144.7,0.05951,0.00012,1.16375]
[1585806717077,103.59,6604.5,144.7,0.05949,0.00012,1.16334]
[1585806722943,103.56,6605.07,144.7,0.05949,0.00012,1.16356]
[1585806728789,103.58,6605.13,144.7,0.05955,0.00012,1.1644]
[1585806735077,103.57,6605.19,144.7,0.05953,0.00012,1.16418]
[1585806741077,103.57,6605.17,144.7,0.05952,0.00012,1.16404]
[1585806747076,103.56,6605.12,144.7,0.05951,0.00012,1.16385]
[1585806752149,103.56,6605.1,144.7,0.0595,0.00012,1.16357]
[1585806762219,103.55,6604.7,144.7,0.05943,0.00012,1.16244]
[1585806767255,103.55,6605.22,144.7,0.05948,0.00012,1.1633]
[1585806772290,103.54,6605.24,144.7,0.05947,0.00012,1.16322]
[1585806779171,103.54,6605.44,144.7,0.05949,0.00012,1.16349]
[1585806785380,103.53,6605.46,144.7,0.05948,0.00012,1.16344]
[1585806792077,103.53,6605.33,144.7,0.05947,0.00012,1.16318]
[1585806797464,103.53,6605.4,144.7,0.05946,0.00012,1.16308]
[1585806803506,103.52,6605.44,144.7,0.05946,0.00012,1.16306]
[1585806816077,103.52,6605.4,144.7,0.05944,0.00012,1.16263]
[1585806821632,103.52,6606.51,144.7,0.05956,0.00012,1.16479]
[1585806827674,103.5,6607.41,144.7,0.05964,0.00012,1.16617]
[1585806837744,103.49,6607.4,144.7,0.05962,0.00012,1.16586]
[1585806840931,103.49,6607.31,144.7,0.0596,0.00012,1.16553]
[1585806847815,103.39,6607.54,144.7,0.05944,0.00012,1.16301]
[1585806852851,103.33,6607.81,144.7,0.05934,0.00012,1.16161]
[1585806863329,103.21,6609.07,144.7,0.05927,0.00012,1.16067]
[1585806863332,103.21,6609.07,144.7,0.05927,0.00012,1.16067]
[1585806868962,103.2,6609.48,144.7,0.05928,0.00012,1.16101]
[1585806875004,103.2,6609.46,144.7,0.05928,0.00012,1.1609]
[1585806879056,103.19,6609.35,144.7,0.05924,0.00012,1.16028]
[1585806885077,103.04,6609.48,144.7,0.05897,0.00012,1.15615]
[1585806891077,102.88,6609.87,144.7,0.0587,0.00012,1.15211]
[1585806896153,102.78,6612.17,144.7,0.05877,0.00012,1.1535]
[1585806909077,102.49,6612.54,144.7,0.05825,0.00012,1.14555]
[1585806911781,102.45,6612.54,144.7,0.05817,0.00012,1.1443]
[1585806912162,102.43,6612.57,144.7,0.05813,0.00012,1.14371]
[1585806917300,102.46,6612.4,144.7,0.05818,0.00012,1.14445]
[1585806920359,102.47,6612.4,145.7,0.05819,0.00012,1.14467]
[1585806927077,102.53,6612.52,145.7,0.05832,0.00012,1.14671]
[1585806933077,102.56,6612.63,145.7,0.05838,0.00012,1.14759]
[1585806939077,102.6,6612.6,145.7,0.05846,0.00012,1.1487]
[1585806944490,102.61,6613.12,145.7,0.05854,0.00012,1.15008]
[1585806954560,102.68,6613.19,145.7,0.05867,0.00012,1.15219]
[1585806960077,102.7,6612.93,145.7,0.0587,0.00012,1.15252]
[1585806965638,102.72,6613.02,145.7,0.05873,0.00012,1.15309]
[1585806977722,102.76,6613.1,145.7,0.05883,0.00012,1.15459]
[1585806982757,102.78,6613.17,145.7,0.05888,0.00012,1.15532]
[1585806987792,102.8,6613.17,145.7,0.05891,0.00012,1.15581]
[1585806992827,102.82,6612.99,145.7,0.05892,0.00012,1.15585]
[1585807005077,102.85,6612.94,145.7,0.05897,0.00012,1.15669]
[1585807011077,102.87,6612.88,145.7,0.059,0.00012,1.15712]
[1585807016995,102.88,6612.89,145.7,0.05903,0.00012,1.15755]
[1585807023154,102.97,6611.15,145.7,0.05901,0.00012,1.15696]
[1585807023166,102.97,6611.15,145.7,0.05901,0.00012,1.15696]
[1585807024890,102.89,6611.21,145.7,0.05886,0.00012,1.15469]
[1585807031093,102.83,6609.41,145.7,0.05852,0.00012,1.14917]
[1585807036128,102.77,6609.24,145.7,0.05839,0.00012,1.14708]
[1585807042170,102.69,6611.96,145.7,0.05856,0.00012,1.15011]
[1585807053077,102.57,6612.03,145.7,0.05832,0.00012,1.14643]
[1585807059077,102.5,6611.93,145.7,0.05817,0.00012,1.14415]
[1585807065077,102.45,6611.96,145.7,0.05806,0.00012,1.14245]
[1585807077077,102.34,6612.04,145.7,0.05786,0.00011,1.13937]
[1585807083077,102.29,6612.0,145.7,0.05776,0.00011,1.1378]
[1585807089077,102.24,6612.03,145.7,0.05767,0.00011,1.13641]
[1585807094534,102.19,6612.19,145.7,0.0576,0.00011,1.13529]
[1585807104604,102.13,6614.67,145.7,0.05776,0.00011,1.13815]
[1585807109639,102.09,6614.79,145.7,0.0577,0.00011,1.13728]
[1585807116077,102.05,6614.77,145.7,0.0576,0.00011,1.13574]
[1585807126758,101.98,6614.8,145.7,0.05746,0.00011,1.1336]
[1585807131793,101.95,6615.21,145.7,0.05745,0.00011,1.13351]
[1585807136829,101.91,6615.43,145.7,0.05741,0.00011,1.13291]
[1585807142870,101.88,6615.69,145.7,0.05738,0.00011,1.13251]
[1585807152940,101.76,6617.75,145.7,0.05738,0.00011,1.13277]
[1585807157975,101.79,6619.53,145.7,0.05764,0.00012,1.13712]
[1585807164018,101.76,6619.27,145.7,0.05756,0.00012,1.13585]
[1585807169053,101.72,6619.09,145.7,0.05746,0.00011,1.1343]
[1585807179125,101.66,6620.06,145.7,0.05745,0.00011,1.13426]
[1585807184161,101.64,6620.13,145.7,0.05742,0.00011,1.1338]
[1585807190204,101.62,6620.09,145.7,0.05737,0.00011,1.13295]
[1585807195532,101.59,6620.5,145.7,0.05735,0.00011,1.13275]
[1585807202289,101.56,6620.33,145.7,0.05728,0.00011,1.13158]
[1585807207325,101.56,6618.7,145.7,0.05709,0.00011,1.12844]
[1585807212359,101.51,6618.82,145.7,0.05701,0.00011,1.12716]
[1585807224077,101.48,6618.62,145.7,0.05693,0.00011,1.12592]
[1585807229479,101.47,6618.53,145.7,0.0569,0.00011,1.12547]
[1585807235520,101.45,6618.47,145.7,0.05685,0.00011,1.12454]
[1585807245590,101.42,6620.69,145.7,0.05703,0.00011,1.12784]
[1585807250633,101.39,6621.25,145.7,0.05705,0.00011,1.12812]
[1585807255668,101.38,6621.5,145.7,0.05705,0.00011,1.12823]
[1585807260703,101.36,6622.08,145.7,0.05708,0.00011,1.12881]
[1585807265739,101.33,6623.28,145.7,0.05716,0.00011,1.13028]
[1585807275809,101.31,6624.17,145.7,0.05723,0.00011,1.13142]
[1585807286887,101.27,6624.28,145.7,0.05715,0.00011,1.1303]
[1585807296958,101.24,6624.15,145.7,0.05708,0.00011,1.12905]
[1585807301993,101.23,6623.28,145.7,0.05696,0.00011,1.127]
[1585807308035,101.21,6623.34,145.7,0.05693,0.00011,1.12659]
[1585807319112,101.18,6623.85,145.7,0.05692,0.00011,1.12653]
[1585807326081,101.17,6623.94,145.7,0.05692,0.00011,1.12651]
[1585807332077,101.16,6623.81,145.7,0.05688,0.00011,1.12592]
[1585807343280,101.14,6623.78,145.7,0.05684,0.00011,1.12521]
[1585807348317,101.13,6623.92,145.7,0.05683,0.00011,1.12511]
[1585807354358,101.12,6623.74,145.7,0.05678,0.00011,1.12426]
[1585807365077,101.1,6624.07,145.7,0.05678,0.00011,1.12438]
[1585807370470,101.09,6623.97,145.7,0.05675,0.00011,1.12392]
[1585807377077,101.08,6623.79,145.7,0.05672,0.00011,1.12338]
[1585807383077,101.08,6623.79,145.7,0.0567,0.00011,1.12311]
[1585807395077,101.06,6623.79,145.7,0.05668,0.00011,1.12268]
[1585807401077,101.06,6623.67,145.7,0.05665,0.00011,1.12224]
[1585807406722,101.05,6623.59,145.7,0.05663,0.00011,1.12196]
[1585807417801,101.05,6622.08,145.7,0.05644,0.00011,1.11866]
[1585807422836,101.05,6621.83,145.7,0.05641,0.00011,1.11816]
[1585807427871,101.05,6621.31,145.7,0.05635,0.00011,1.11719]
[1585807432906,101.06,6621.18,145.7,0.05636,0.00011,1.11722]
[1585807439956,101.05,6621.14,145.7,0.05634,0.00011,1.1169]
[1585807446077,101.05,6621.16,145.7,0.05635,0.00011,1.11715]
[1585807452077,101.06,6621.17,145.7,0.05636,0.00011,1.11725]
[1585807458077,101.06,6621.29,145.7,0.05637,0.00011,1.1174]
[1585807469160,101.06,6621.46,145.7,0.05639,0.00011,1.11781]
[1585807474194,101.06,6621.7,145.7,0.05641,0.00011,1.11811]
[1585807479229,101.06,6621.43,145.7,0.05638,0.00011,1.11752]
[1585807484914,101.06,6621.58,145.7,0.0564,0.00011,1.11794]
[1585807491077,101.06,6621.7,145.7,0.05642,0.00011,1.11816]
[1585807494300,101.07,6621.61,145.7,0.05642,0.00011,1.11816]
[1585807500077,101.06,6621.56,145.7,0.0564,0.00011,1.11793]
[1585807506077,101.06,6621.56,145.7,0.0564,0.00011,1.11796]
[1585807517498,101.06,6621.69,145.7,0.05641,0.00011,1.11807]
[1585807524077,101.06,6621.55,145.7,0.0564,0.00011,1.11796]
[1585807529582,101.14,6619.95,145.7,0.05636,0.00011,1.11705]
[1585807534617,101.07,6619.13,145.7,0.05613,0.00011,1.11326]
[1585807544687,101.08,6618.92,145.7,0.05613,0.00011,1.11312]
[1585807549722,101.09,6618.65,145.7,0.05612,0.00011,1.113]
[1585807554757,101.08,6618.6,145.7,0.0561,0.00011,1.1127]
[1585807566077,101.12,6618.45,145.7,0.05615,0.00011,1.11341]
[1585807572077,101.12,6618.38,145.7,0.05614,0.00011,1.11327]
[1585807577919,101.12,6617.99,145.7,0.0561,0.00011,1.11254]
[1585807582954,101.12,6617.13,145.7,0.05601,0.00011,1.11105]
[1585807593024,101.15,6615.13,145.7,0.05583,0.00011,1.10785]
[1585807598059,101.06,6617.56,145.7,0.05593,0.00011,1.10972]
[1585807603094,101.17,6618.21,145.7,0.05621,0.00011,1.11426]
[1585807608129,101.17,6618.64,145.7,0.05626,0.00011,1.11511]
[1585807618200,101.1,6619.6,145.7,0.05623,0.00011,1.11481]
[1585807625251,101.17,6620.41,145.7,0.05647,0.00011,1.1187]
[1585807636326,101.17,6620.24,145.7,0.05646,0.00011,1.11843]
[1585807641361,101.17,6619.79,145.7,0.0564,0.00011,1.11748]
[1585807646396,101.17,6619.8,145.7,0.05639,0.00011,1.11735]
[1585807653077,101.17,6620.0,145.7,0.05642,0.00011,1.11772]
[1585807663515,101.16,6621.2,145.7,0.05654,0.00011,1.11982]
[1585807671077,101.17,6619.95,145.7,0.05641,0.00011,1.11757]
[1585807676606,101.16,6620.1,145.7,0.05641,0.00011,1.11763]
[1585807683077,101.16,6620.45,145.7,0.05644,0.00011,1.11821]
[1585807688690,101.16,6620.58,145.7,0.05645,0.00011,1.11843]
[1585807694733,101.16,6620.56,145.7,0.05645,0.00011,1.11835]
[1585807707077,101.15,6620.74,145.7,0.05646,0.00011,1.1186]
[1585807713077,101.17,6620.76,145.7,0.05648,0.00011,1.11886]
[1585807719077,101.15,6620.81,145.7,0.05645,0.00011,1.11842]
[1585807725077,101.15,6621.14,145.7,0.05649,0.00011,1.1191]
[1585807731077,101.14,6621.78,145.7,0.05654,0.00011,1.11992]
[1585807737077,101.14,6621.77,145.7,0.05655,0.00011,1.12012]
[1585807743077,101.14,6621.79,145.7,0.05654,0.00011,1.12]
[1585807749077,101.13,6621.7,145.7,0.05653,0.00011,1.1197]
[1585807755077,101.13,6621.69,145.7,0.05652,0.00011,1.11966]
[1585807761077,101.13,6621.75,145.7,0.05652,0.00011,1.11956]
[1585807766231,101.14,6620.6,145.7,0.05641,0.00011,1.1177]
[1585807771266,101.13,6620.25,145.7,0.05635,0.00011,1.11664]
[1585807782077,101.13,6620.22,145.7,0.05634,0.00011,1.11644]
[1585807788077,101.13,6620.27,145.7,0.05635,0.00011,1.11659]
[1585807793421,101.12,6620.81,145.7,0.05639,0.00011,1.11733]
[1585807798529,101.13,6620.89,145.7,0.05641,0.00011,1.11777]
[1585807806077,101.13,6620.85,145.7,0.05642,0.00011,1.11782]
[1585807812077,101.13,6620.97,145.7,0.05643,0.00011,1.11801]
[1585807818077,101.13,6620.96,145.7,0.05643,0.00011,1.11794]
[1585807824077,101.13,6620.98,145.7,0.05643,0.00011,1.11799]
[1585807836077,101.13,6620.9,145.7,0.05641,0.00011,1.11763]
[1585807842077,101.12,6621.01,145.7,0.05641,0.00011,1.11768]
[1585807848077,101.13,6621.04,145.7,0.05642,0.00011,1.1179]
[1585807854077,101.12,6621.15,145.7,0.05643,0.00011,1.11794]
[1585807860077,101.13,6621.22,145.7,0.05645,0.00011,1.11827]
[1585807866077,101.13,6620.77,145.7,0.0564,0.00011,1.11743]
[1585807872077,101.12,6620.89,145.7,0.0564,0.00011,1.11749]
[1585807884077,101.13,6621.07,145.7,0.05642,0.00011,1.11787]
[1585807889088,101.12,6621.16,145.7,0.05643,0.00011,1.11797]
[1585807895130,101.13,6619.86,145.7,0.05628,0.00011,1.1154]
[1585807906207,101.13,6621.39,145.7,0.05646,0.00011,1.11849]
[1585807912249,101.12,6624.41,145.7,0.05679,0.00011,1.12419]
[1585807917284,101.12,6624.08,145.7,0.05675,0.00011,1.12339]
[1585807922320,101.11,6624.19,145.7,0.05674,0.00011,1.12329]
[1585807935077,101.09,6624.36,145.7,0.05672,0.00011,1.12306]
[1585807940446,101.09,6624.47,145.7,0.05672,0.00011,1.12309]
[1585807946489,101.08,6622.73,145.7,0.05652,0.00011,1.11967]
[1585807957566,101.07,6622.95,145.7,0.05652,0.00011,1.1196]
[1585807964615,101.07,6623.09,145.7,0.05653,0.00011,1.11987]
[1585807971077,101.08,6622.99,145.7,0.05653,0.00011,1.1197]
[1585807983077,101.07,6623.15,145.7,0.05653,0.00011,1.11985]
[1585807989077,101.07,6623.22,145.7,0.05653,0.00011,1.11988]
[1585807994827,101.06,6623.3,145.7,0.05653,0.00011,1.1198]
[1585808004898,101.07,6620.78,145.7,0.05626,0.00011,1.11515]
[1585808010077,101.08,6620.82,145.7,0.05628,0.00011,1.11556]
[1585808016077,101.07,6620.92,145.7,0.05628,0.00011,1.11548]
[1585808022077,101.08,6620.91,145.7,0.05629,0.00011,1.11555]
[1585808028077,101.08,6620.91,145.7,0.05629,0.00011,1.1157]
[1585808034077,101.09,6620.91,145.7,0.0563,0.00011,1.1158]
[1585808039756,101.09,6620.92,145.7,0.0563,0.00011,1.11586]
[1585808046077,101.09,6620.92,145.7,0.05632,0.00011,1.11603]
[1585808051220,101.1,6620.75,145.7,0.05631,0.00011,1.11596]
[1585808056255,101.11,6620.14,145.7,0.05626,0.00011,1.11503]
[1585808061294,101.1,6619.97,145.7,0.05623,0.00011,1.11446]
[1585808066330,101.11,6619.99,145.7,0.05624,0.00011,1.11464]
[1585808072371,101.11,6620.05,145.7,0.05624,0.00011,1.11472]
[1585808079077,101.12,6620.01,145.7,0.05625,0.00011,1.11478]
[1585808084455,101.13,6619.8,145.7,0.05624,0.00011,1.11469]
[1585808095532,101.11,6620.23,145.7,0.05627,0.00011,1.11512]
[1585808101575,101.13,6620.26,145.7,0.05631,0.00011,1.11572]
[1585808106610,101.14,6619.88,145.7,0.05628,0.00011,1.11522]
[1585808112077,101.14,6619.93,145.7,0.05628,0.00011,1.11525]
[1585808124077,101.14,6619.79,145.7,0.05628,0.00011,1.11517]
[1585808130077,101.15,6618.47,145.7,0.05614,0.00011,1.11289]
[1585808135816,101.15,6618.29,145.7,0.05612,0.00011,1.1124]
[1585808147898,101.17,6618.08,145.7,0.05612,0.00011,1.11241]
[1585808152933,101.17,6618.02,145.7,0.05613,0.00011,1.11251]
[1585808158974,101.18,6617.26,145.7,0.05605,0.00011,1.11124]
[1585808166077,101.21,6615.78,145.7,0.05595,0.00011,1.10933]
[1585808172065,101.21,6615.49,145.7,0.05591,0.00011,1.10873]
[1585808177100,101.22,6615.78,145.7,0.05596,0.00011,1.10952]
[1585808182135,101.22,6616.3,145.7,0.05601,0.00011,1.11044]
[1585808192206,101.24,6616.01,145.7,0.05602,0.00011,1.11048]
[1585808198247,101.25,6615.93,145.7,0.05602,0.00011,1.11047]
[1585808203282,101.25,6615.5,145.7,0.05599,0.00011,1.10984]
[1585808209173,101.27,6615.3,145.7,0.05599,0.00011,1.10991]
[1585808216373,101.27,6615.31,145.7,0.056,0.00011,1.11008]
[1585808221408,101.28,6615.37,145.7,0.05602,0.00011,1.1104]
[1585808227450,101.29,6616.35,145.7,0.05615,0.00011,1.11252]
[1585808232485,101.29,6616.74,145.7,0.0562,0.00011,1.11337]
[1585808243563,101.3,6616.75,145.7,0.05621,0.00011,1.11356]
[1585808250077,101.3,6616.55,145.7,0.0562,0.00011,1.11332]
[1585808256077,101.31,6616.2,145.7,0.05616,0.00011,1.11261]
[1585808266724,101.31,6615.98,145.7,0.05615,0.00011,1.11246]
[1585808271759,101.32,6615.9,145.7,0.05616,0.00011,1.11254]
[1585808276794,101.32,6615.25,145.7,0.05608,0.00011,1.11127]
[1585808282456,101.33,6615.19,145.7,0.05609,0.00011,1.11135]
[1585808282457,101.33,6615.19,145.7,0.05609,0.00011,1.11135]
[1585808282892,101.33,6615.19,145.7,0.05609,0.00011,1.11135]
[1585808282893,101.33,6615.19,145.7,0.05609,0.00011,1.11135]
[1585808283251,101.33,6615.15,145.7,0.05609,0.00011,1.11131]
[1585808291899,101.32,6615.61,145.7,0.05612,0.00011,1.11186]
[1585808297941,101.34,6615.85,145.7,0.05618,0.00011,1.11293]
[1585808304077,101.34,6615.84,145.7,0.05619,0.00011,1.11309]
[1585808316067,101.36,6615.69,145.7,0.05619,0.00011,1.11293]
[1585808322077,101.33,6616.33,145.7,0.05622,0.00011,1.11347]
[1585808327144,101.36,6615.71,145.7,0.05621,0.00011,1.11325]
[1585808334077,101.36,6615.35,145.7,0.05616,0.00011,1.11241]
[1585808340077,101.36,6615.21,145.7,0.05615,0.00011,1.11226]
[1585808345270,101.37,6615.12,145.7,0.05615,0.00011,1.11222]
[1585808352077,101.37,6614.96,145.7,0.05614,0.00011,1.11201]
[1585808363401,101.38,6614.9,145.7,0.05615,0.00011,1.11216]
[1585808368437,101.38,6614.88,145.7,0.05615,0.00011,1.11221]
[1585808373472,101.41,6612.64,145.7,0.05594,0.00011,1.10841]
[1585808381552,101.42,6610.79,145.7,0.05574,0.00011,1.10512]
[1585808389584,101.43,6610.06,145.7,0.05568,0.00011,1.10403]
[1585808394619,101.44,6609.98,145.7,0.05569,0.00011,1.1042]
[1585808404690,101.46,6609.8,145.7,0.05572,0.00011,1.10454]
[1585808409724,101.47,6609.71,145.7,0.05574,0.00011,1.10481]
[1585808414759,101.48,6609.97,145.7,0.05578,0.00011,1.10547]
[1585808426843,101.51,6610.37,145.7,0.05588,0.00011,1.10709]
[1585808432885,101.53,6609.94,145.7,0.05587,0.00011,1.10682]
[1585808438931,101.55,6609.26,145.7,0.05583,0.00011,1.10615]
[1585808445077,101.54,6609.28,145.7,0.0558,0.00011,1.10572]
[1585808457077,101.56,6609.02,145.7,0.05581,0.00011,1.10584]
[1585808462092,101.57,6608.97,145.7,0.05582,0.00011,1.10601]
[1585808469077,101.58,6608.69,145.7,0.05581,0.00011,1.10578]
[1585808475077,101.58,6609.04,145.7,0.05586,0.00011,1.10665]
[1585808481077,101.6,6609.25,145.7,0.05591,0.00011,1.10745]
[1585808487077,101.6,6608.95,145.7,0.05589,0.00011,1.10705]
[1585808498343,101.62,6609.03,145.7,0.05592,0.00011,1.10744]
[1585808505077,101.63,6609.16,145.7,0.05595,0.00011,1.10797]
[1585808511077,101.63,6609.11,145.7,0.05596,0.00011,1.10805]
[1585808516755,101.64,6609.11,145.7,0.05596,0.00011,1.10814]
[1585808523077,101.64,6609.08,145.7,0.05598,0.00011,1.10835]
[1585808529077,101.65,6608.98,145.7,0.05598,0.00011,1.10846]
[1585808535077,101.66,6608.81,145.7,0.05597,0.00011,1.10814]
[1585808547077,101.67,6608.41,145.7,0.05595,0.00011,1.10788]
[1585808553077,101.68,6608.32,145.7,0.05594,0.00011,1.10763]
[1585808558763,101.7,6607.68,145.7,0.05593,0.00011,1.10729]
[1585808564808,101.68,6607.78,145.7,0.0559,0.00011,1.10687]
[1585808577077,101.7,6607.79,145.7,0.05593,0.00011,1.10732]
[1585808583077,101.71,6607.79,145.7,0.05594,0.00011,1.10751]
[1585808595077,101.72,6607.8,145.7,0.05596,0.00011,1.10786]
[1585808601077,101.72,6607.61,145.7,0.05595,0.00011,1.10758]
[1585808607077,101.73,6607.5,145.7,0.05595,0.00011,1.10762]
[1585808618176,101.74,6607.41,145.7,0.05595,0.00011,1.10751]
[1585808623211,101.75,6607.23,145.7,0.05595,0.00011,1.10751]
[1585808628246,101.75,6607.2,145.7,0.05594,0.00011,1.1074]
[1585808634077,101.75,6607.18,145.7,0.05595,0.00011,1.10746]
[1585808644360,101.77,6605.87,145.7,0.05584,0.00011,1.10557]
[1585808649395,101.77,6605.85,145.7,0.05583,0.00011,1.10549]
[1585808654430,101.77,6606.08,145.7,0.05587,0.00011,1.10606]
[1585808667077,101.78,6606.23,145.7,0.05591,0.00011,1.10671]
[1585808673077,101.8,6606.22,145.7,0.05592,0.00011,1.10686]
[1585808678598,101.79,6608.0,145.7,0.05612,0.00011,1.11023]
[1585808685077,101.79,6608.6,145.7,0.05618,0.00011,1.1113]
[1585808695717,101.79,6609.77,145.7,0.0563,0.00011,1.11339]
[1585808702766,101.78,6609.94,145.7,0.05631,0.00011,1.11362]
[1585808707801,101.78,6610.02,145.7,0.05632,0.00011,1.1137]
[1585808719885,101.77,6610.18,145.7,0.05632,0.00011,1.11375]
[1585808724920,101.77,6609.57,145.7,0.05624,0.00011,1.11249]
[1585808729955,101.77,6609.52,145.7,0.05623,0.00011,1.11232]
[1585808736077,101.76,6609.57,145.7,0.05622,0.00011,1.11201]
[1585808748077,101.75,6612.68,145.7,0.05656,0.00011,1.11783]
[1585808754077,101.74,6612.71,145.7,0.05653,0.00011,1.11744]
[1585808766077,101.72,6612.81,145.7,0.05651,0.00011,1.11718]
[1585808772077,101.71,6612.82,145.7,0.0565,0.00011,1.11694]
[1585808778077,101.71,6612.83,145.7,0.05648,0.00011,1.11672]
[1585808790077,101.68,6614.44,145.7,0.05662,0.00011,1.11912]
[1585808796077,101.62,6616.44,145.7,0.05673,0.00011,1.12107]
[1585808801452,101.66,6616.45,145.7,0.0568,0.00011,1.12227]
[1585808814077,101.63,6616.49,145.7,0.05675,0.00011,1.12147]
[1585808819578,101.62,6616.43,145.7,0.05673,0.00011,1.12105]
[1585808824613,101.62,6616.0,145.7,0.05666,0.00011,1.12]
[1585808834683,101.59,6616.11,145.7,0.05662,0.00011,1.11929]
[1585808839718,101.55,6618.17,145.7,0.05678,0.00011,1.12221]
[1585808844754,101.58,6617.74,145.7,0.05678,0.00011,1.12217]
[1585808855831,101.55,6617.57,145.7,0.05671,0.00011,1.12094]
[1585808860866,101.54,6616.65,145.7,0.05658,0.00011,1.11876]
[1585808867915,101.53,6616.73,145.7,0.05657,0.00011,1.11861]
[1585808878992,101.52,6619.63,145.7,0.05687,0.00011,1.12386]
[1585808884028,101.45,6621.86,145.7,0.05701,0.00011,1.12629]
[1585808889076,101.48,6622.02,145.7,0.05709,0.00011,1.12754]
[1585808894097,101.47,6622.04,145.7,0.05705,0.00011,1.12701]
[1585808905174,101.43,6620.73,145.7,0.05684,0.00011,1.12351]
[1585808910209,101.42,6620.56,145.7,0.05679,0.00011,1.12272]
[1585808916077,101.41,6620.88,145.7,0.05679,0.00011,1.12275]
[1585808926321,101.38,6622.68,145.7,0.05696,0.00011,1.12564]
[1585808934077,101.37,6623.08,145.7,0.05697,0.00011,1.12593]
[1585808939412,101.36,6622.82,145.7,0.05693,0.00011,1.1252]
[1585808945454,101.34,6622.64,145.7,0.05687,0.00011,1.12418]
[1585808958077,101.32,6623.16,145.7,0.05689,0.00011,1.12463]
[1585808964077,101.3,6622.98,145.7,0.05684,0.00011,1.12376]
[1585808975664,101.29,6620.26,145.7,0.05649,0.00011,1.1179]
[1585808980699,101.29,6620.26,145.7,0.05648,0.00011,1.11779]
[1585808985735,101.28,6620.4,145.7,0.05649,0.00011,1.11795]
[1585808990770,101.28,6620.56,145.7,0.05651,0.00011,1.11819]
[1585808995805,101.28,6620.51,145.7,0.05649,0.00011,1.11799]
[1585809001847,101.28,6620.67,145.7,0.05651,0.00011,1.11823]
[1585809006882,101.27,6620.87,145.7,0.05652,0.00011,1.11843]
[1585809012077,101.28,6621.36,145.7,0.05659,0.00011,1.11954]
[1585809018077,101.27,6621.34,145.7,0.05657,0.00011,1.11928]
[1585809024077,101.26,6621.32,145.7,0.05655,0.00011,1.11898]
[1585809030077,101.25,6621.62,145.7,0.05657,0.00011,1.11941]
[1585809036077,101.25,6621.55,145.7,0.05656,0.00011,1.1191]
[1585809041123,101.25,6621.43,145.7,0.05654,0.00011,1.11884]
[1585809046124,101.25,6621.19,145.7,0.05651,0.00011,1.11829]
[1585809054077,101.24,6621.26,145.7,0.05649,0.00011,1.11807]
[1585809060077,101.24,6621.22,145.7,0.05649,0.00011,1.118]
[1585809066077,101.24,6621.26,145.7,0.05649,0.00011,1.118]
[1585809078077,101.23,6621.28,145.7,0.05648,0.00011,1.11791]
[1585809083419,101.23,6621.28,145.7,0.05648,0.00011,1.11787]
[1585809090076,101.23,6621.29,145.7,0.05648,0.00011,1.11783]
[1585809096077,101.23,6621.29,145.7,0.05647,0.00011,1.11758]
[1585809102077,101.23,6621.3,145.7,0.05646,0.00011,1.11756]
[1585809107587,101.22,6621.34,145.7,0.05646,0.00011,1.11753]
[1585809113629,101.22,6621.46,145.7,0.05648,0.00011,1.11777]
[1585809125713,101.19,6623.84,145.7,0.05669,0.00011,1.12152]
[1585809130748,101.19,6624.69,145.7,0.05679,0.00011,1.12313]
[1585809135783,101.2,6624.83,145.7,0.05682,0.00011,1.12362]
[1585809147077,101.18,6624.96,145.7,0.0568,0.00011,1.12337]
[1585809157937,101.15,6630.41,145.7,0.05735,0.00012,1.13283]
[1585809162973,101.13,6630.38,145.7,0.05732,0.00012,1.13231]
[1585809178077,101.05,6633.34,145.7,0.05749,0.00012,1.1355]
[1585809183077,101.05,6634.87,145.7,0.05768,0.00012,1.13869]
[1585809189077,101.02,6635.07,145.7,0.05764,0.00012,1.13815]
[1585809194190,100.99,6635.0,145.7,0.05757,0.00012,1.13711]
[1585809205266,100.95,6635.4,145.7,0.05754,0.00012,1.13659]
[1585809210301,100.92,6636.48,145.7,0.0576,0.00012,1.13771]
[1585809215337,100.91,6636.49,145.7,0.05757,0.00012,1.1373]
[1585809225406,100.86,6636.55,145.7,0.05749,0.00012,1.13601]
[1585809231075,100.85,6635.66,145.7,0.05735,0.00012,1.13376]
[1585809236483,100.85,6636.0,145.7,0.05739,0.00012,1.13442]
[1585809241518,100.82,6636.14,145.7,0.05735,0.00012,1.13377]
[1585809251589,100.79,6635.72,145.7,0.05724,0.00012,1.13199]
[1585809256624,100.77,6636.08,145.7,0.05726,0.00012,1.13231]
[1585809261659,100.76,6636.07,145.7,0.05723,0.00012,1.13193]
[1585809266694,100.73,6636.52,145.7,0.05723,0.00012,1.13196]
[1585809279077,100.71,6636.45,145.7,0.05718,0.00012,1.13109]
[1585809284820,100.7,6636.44,145.7,0.05715,0.00012,1.13062]
[1585809296907,100.68,6636.84,145.7,0.05715,0.00012,1.13079]
[1585809301941,100.65,6637.99,145.7,0.05724,0.00012,1.13226]
[1585809306976,100.66,6638.32,145.7,0.05728,0.00012,1.13301]
[1585809312011,100.64,6637.55,145.7,0.05715,0.00012,1.1309]
[1585809322081,100.63,6638.02,145.7,0.05718,0.00012,1.13144]
[1585809328123,100.61,6637.94,145.7,0.05715,0.00012,1.13091]
[1585809333158,100.6,6638.3,145.7,0.05717,0.00012,1.13118]
[1585809344235,100.59,6638.3,145.7,0.05714,0.00012,1.13071]
[1585809349270,100.57,6638.53,145.7,0.05713,0.00012,1.13071]
[1585809355312,100.56,6638.63,145.7,0.05712,0.00012,1.13059]
[1585809365382,100.56,6636.7,145.7,0.05689,0.00012,1.1266]
[1585809371425,100.55,6636.93,145.7,0.0569,0.00012,1.12682]
[1585809377466,100.55,6636.9,145.7,0.0569,0.00012,1.12676]
[1585809384076,100.54,6636.91,145.7,0.05688,0.00012,1.12649]
[1585809396077,100.54,6636.79,145.7,0.05685,0.00012,1.12596]
[1585809402077,100.53,6636.8,145.7,0.05684,0.00012,1.1258]
[1585809408077,100.53,6636.72,145.7,0.05683,0.00012,1.12558]
[1585809418754,100.53,6635.81,145.7,0.05672,0.00011,1.12377]
[1585809426077,100.53,6635.72,145.7,0.05671,0.00011,1.12362]
[1585809432077,100.53,6635.84,145.7,0.05673,0.00012,1.12386]
[1585809444077,100.54,6635.4,145.7,0.05669,0.00011,1.12318]
[1585809450077,100.53,6635.4,145.7,0.05668,0.00011,1.12309]
[1585809456014,100.54,6635.36,145.7,0.05667,0.00011,1.12292]
[1585809468077,100.54,6634.92,145.7,0.05663,0.00011,1.12212]
[1585809473133,100.54,6634.75,145.7,0.05661,0.00011,1.12181]
[1585809478534,100.54,6634.78,145.7,0.05662,0.00011,1.12198]
[1585809486077,100.55,6634.74,145.7,0.05662,0.00011,1.12202]
[1585809491259,100.56,6634.31,145.7,0.0566,0.00011,1.12161]
[1585809496294,100.56,6634.03,145.7,0.05656,0.00011,1.12093]
[1585809501335,100.56,6633.93,145.7,0.05656,0.00011,1.12088]
[1585809506364,100.56,6634.07,145.7,0.05657,0.00011,1.12101]
[1585809512406,100.58,6633.45,145.7,0.05652,0.00011,1.12021]
[1585809517442,100.57,6633.38,145.7,0.0565,0.00011,1.11983]
[1585809527511,100.58,6631.7,145.7,0.05633,0.00011,1.11682]
[1585809533584,100.61,6631.65,145.7,0.05638,0.00011,1.11771]
[1585809542617,100.61,6630.58,145.7,0.05626,0.00011,1.11558]
[1585809547652,100.61,6631.57,145.7,0.05637,0.00011,1.11755]
[1585809552687,100.62,6631.38,145.7,0.05638,0.00011,1.11755]
[1585809567792,100.63,6634.13,145.7,0.05672,0.00011,1.12333]
[1585809573077,100.63,6633.85,145.7,0.05667,0.00011,1.12251]
[1585809584911,100.62,6633.95,145.7,0.05667,0.00011,1.12251]
[1585809589946,100.63,6634.12,145.7,0.0567,0.00011,1.12304]
[1585809594981,100.64,6633.56,145.7,0.05665,0.00011,1.12207]
[1585809606077,100.63,6633.26,145.7,0.0566,0.00011,1.1213]
[1585809612077,100.63,6633.63,145.7,0.05664,0.00011,1.12196]
[1585809617136,100.64,6634.37,145.7,0.05674,0.00011,1.12369]
[1585809624077,100.62,6634.46,145.7,0.05673,0.00011,1.1235]
[1585809636077,100.64,6634.06,145.7,0.05671,0.00011,1.12317]
[1585809641304,100.63,6633.43,145.7,0.05662,0.00011,1.12154]
[1585809646339,100.64,6633.38,145.7,0.05662,0.00011,1.12155]
[1585809659430,100.61,6636.62,145.7,0.05693,0.00012,1.12704]
[1585809666077,100.63,6636.17,145.7,0.05693,0.00012,1.12695]
[1585809677556,100.61,6636.57,145.7,0.05693,0.00012,1.12702]
[1585809683599,100.61,6636.41,145.7,0.05692,0.00012,1.12676]
[1585809688633,100.61,6633.75,145.7,0.05661,0.00011,1.12144]
[1585809693668,100.61,6632.93,145.7,0.05651,0.00011,1.11969]
[1585809704745,100.62,6632.94,145.7,0.05652,0.00011,1.11997]
[1585809710788,100.62,6633.17,145.7,0.05656,0.00011,1.12056]
[1585809715823,100.63,6633.25,145.7,0.05657,0.00011,1.12081]
[1585809722871,100.63,6633.35,145.7,0.0566,0.00011,1.12115]
[1585809728913,100.63,6633.39,145.7,0.0566,0.00011,1.12124]
[1585809733948,100.63,6633.95,145.7,0.05666,0.00011,1.12227]
[1585809744077,100.61,6638.59,145.7,0.05716,0.00012,1.13081]
[1585809750075,100.61,6638.53,145.7,0.05715,0.00012,1.13068]
[1585809756077,100.6,6638.53,145.7,0.05712,0.00012,1.13017]
[1585809766173,100.59,6637.63,145.7,0.057,0.00012,1.12814]
[1585809771208,100.57,6637.84,145.7,0.05699,0.00012,1.12806]
[1585809776243,100.57,6637.81,145.7,0.05699,0.00012,1.128]
[1585809792356,100.56,6638.04,145.7,0.05698,0.00012,1.1279]
[1585809797390,100.56,6637.92,145.7,0.05696,0.00012,1.12763]
[1585809802426,100.61,6636.34,145.7,0.0569,0.00012,1.12629]
[1585809812495,100.54,6637.27,145.7,0.05686,0.00012,1.12585]
[1585809818537,100.55,6637.96,145.7,0.05694,0.00012,1.12724]
[1585809823572,100.54,6637.94,145.7,0.05693,0.00012,1.12699]
[1585809828607,100.54,6637.57,145.7,0.05688,0.00012,1.12617]
[1585809838677,100.52,6637.7,145.7,0.05686,0.00012,1.12598]
[1585809845726,100.53,6637.57,145.7,0.05686,0.00012,1.12586]
[1585809850761,100.52,6637.5,145.7,0.05685,0.00012,1.12567]
[1585809855796,100.51,6639.19,145.7,0.05702,0.00012,1.12867]
[1585809866874,100.51,6639.33,145.7,0.05703,0.00012,1.12877]
[1585809872915,100.51,6639.26,145.7,0.05701,0.00012,1.12849]
[1585809877950,100.5,6639.24,145.7,0.05699,0.00012,1.12808]
[1585809886017,100.43,6641.73,145.7,0.05714,0.00012,1.13088]
[1585809892049,100.49,6642.85,145.7,0.05738,0.00012,1.13486]
[1585809897077,100.46,6642.18,145.7,0.05726,0.00012,1.13285]
[1585809903077,100.45,6642.22,145.7,0.05724,0.00012,1.13263]
[1585809914203,100.43,6642.74,145.7,0.05725,0.00012,1.13284]
[1585809919238,100.42,6642.76,145.7,0.05725,0.00012,1.13278]
[1585809924273,100.42,6642.67,145.7,0.05722,0.00012,1.13236]
[1585809925312,100.49,6641.12,145.7,0.05718,0.00012,1.13147]
[1585809936359,100.41,6640.46,145.7,0.05694,0.00012,1.12753]
[1585809941392,100.4,6640.85,145.7,0.05696,0.00012,1.12796]
[1585809946427,100.4,6640.93,145.7,0.05698,0.00012,1.12822]
[1585809951462,100.39,6640.97,145.7,0.05697,0.00012,1.12816]
[1585809956497,100.39,6641.01,145.7,0.05697,0.00012,1.1281]
[1585809966567,100.38,6640.96,145.7,0.05695,0.00012,1.12781]
[1585809971609,100.38,6640.96,145.7,0.05695,0.00012,1.1277]
[1585809976637,100.38,6640.73,145.7,0.05692,0.00012,1.12729]
[1585809987077,100.42,6636.41,145.7,0.05651,0.00011,1.12009]
[1585809993077,100.41,6636.35,145.7,0.05646,0.00011,1.11929]
[1585809998791,100.41,6636.18,145.7,0.05644,0.00011,1.11894]
[1585810003826,100.42,6635.7,145.7,0.0564,0.00011,1.11832]
[1585810014077,100.43,6635.46,145.7,0.0564,0.00011,1.11827]
[1585810019938,100.44,6635.59,145.7,0.05643,0.00011,1.11873]
[1585810026006,100.45,6635.6,145.7,0.05646,0.00011,1.1191]
[1585810036076,100.46,6639.05,145.7,0.05687,0.00012,1.12618]
[1585810041077,100.46,6638.97,145.7,0.05686,0.00012,1.12598]
[1585810046146,100.47,6638.53,145.7,0.05683,0.00012,1.12538]
[1585810056216,100.37,6640.31,145.7,0.05684,0.00012,1.1258]
[1585810062077,100.44,6641.13,145.7,0.05706,0.00012,1.12942]
[1585810068077,100.44,6641.36,145.7,0.05708,0.00012,1.12984]
[1585810073336,100.43,6641.38,145.7,0.05708,0.00012,1.12976]
[1585810084413,100.43,6638.47,145.7,0.05674,0.00012,1.12393]
[1585810089448,100.43,6638.22,145.7,0.05672,0.00012,1.12363]
[1585810095077,100.42,6638.83,145.7,0.05676,0.00012,1.12436]
[1585810107077,100.43,6639.11,145.7,0.05682,0.00012,1.12532]
[1585810112609,100.44,6638.3,145.7,0.05674,0.00012,1.12383]
[1585810117644,100.44,6638.05,145.7,0.0567,0.00012,1.12317]
[1585810122679,100.44,6638.16,145.7,0.05671,0.00012,1.12337]
[1585810132749,100.44,6637.69,145.7,0.05665,0.00012,1.12244]
[1585810138791,100.44,6637.78,145.7,0.05668,0.00012,1.12284]
[1585810143826,100.51,6636.0,145.7,0.05659,0.00011,1.12124]
[1585810154903,100.47,6633.13,145.7,0.05619,0.00011,1.11449]
[1585810161077,100.49,6632.93,145.7,0.05621,0.00011,1.11471]
[1585810173029,100.52,6632.85,145.7,0.05625,0.00011,1.11521]
[1585810183099,100.53,6633.01,145.7,0.0563,0.00011,1.11603]
[1585810193169,100.55,6633.59,145.7,0.05639,0.00011,1.11767]
[1585810198857,100.56,6633.97,145.7,0.05646,0.00011,1.11868]
[1585810205255,100.56,6633.89,145.7,0.05646,0.00011,1.1187]
[1585810211299,100.57,6633.73,145.7,0.05645,0.00011,1.11861]
[1585810216332,100.55,6634.31,145.7,0.05648,0.00011,1.1191]
[1585810222374,100.58,6634.68,145.7,0.05658,0.00011,1.12077]
[1585810235465,100.59,6634.36,145.7,0.05656,0.00011,1.12026]
[1585810240501,100.59,6634.51,145.7,0.05658,0.00011,1.12067]
[1585810247637,100.6,6634.66,145.7,0.0566,0.00011,1.12102]
[1585810254077,100.6,6634.72,145.7,0.05662,0.00011,1.1213]
[1585810260077,100.6,6634.72,145.7,0.05662,0.00011,1.1214]
[1585810266077,100.61,6634.75,145.7,0.05663,0.00011,1.12152]
[1585810271719,100.61,6634.75,145.7,0.05664,0.00011,1.12159]
[1585810284077,100.61,6634.61,145.7,0.05663,0.00011,1.12147]
[1585810290077,100.62,6634.59,145.7,0.05663,0.00011,1.12153]
[1585810295888,100.62,6634.56,145.7,0.05662,0.00011,1.12132]
[1585810307973,100.62,6634.94,145.7,0.05668,0.00011,1.12218]
[1585810313006,100.62,6634.6,145.7,0.05664,0.00011,1.12153]
[1585810319048,100.62,6634.63,145.7,0.05665,0.00011,1.12166]
[1585810325919,100.62,6634.62,145.7,0.05664,0.00011,1.12165]
[1585810331132,100.63,6634.82,145.7,0.05668,0.00011,1.12217]
[1585810336167,100.63,6634.63,145.7,0.05665,0.00011,1.12179]
[1585810342209,100.63,6634.22,145.7,0.05661,0.00011,1.12106]
[1585810347707,100.63,6634.22,145.7,0.05662,0.00011,1.12114]
[1585810355300,100.64,6634.24,145.7,0.05662,0.00011,1.12108]
[1585810360335,100.64,6634.23,145.7,0.05662,0.00011,1.12114]
[1585810368077,100.64,6634.23,145.7,0.05663,0.00011,1.12124]
[1585810374077,100.64,6634.27,145.7,0.05663,0.00011,1.12132]
[1585810380077,100.65,6634.27,145.7,0.05664,0.00011,1.12142]
[1585810386077,100.65,6634.27,145.7,0.05664,0.00011,1.12148]
[1585810391554,100.65,6634.27,145.7,0.05664,0.00011,1.12152]
[1585810401623,100.64,6635.39,145.7,0.05676,0.00012,1.12357]
[1585810407077,100.65,6635.46,145.7,0.05678,0.00012,1.12381]
[1585810412702,100.65,6635.48,145.7,0.05678,0.00012,1.12378]
[1585810419063,100.65,6635.47,145.7,0.05677,0.00012,1.12371]
[1585810421181,100.65,6635.42,145.7,0.05677,0.00012,1.12361]
[1585810421182,100.65,6635.42,145.7,0.05677,0.00012,1.12361]
[1585810422001,100.59,6636.56,145.7,0.05679,0.00012,1.12407]
[1585810422002,100.59,6636.56,145.7,0.05679,0.00012,1.12407]
[1585810427805,100.69,6639.32,145.7,0.0573,0.00012,1.13256]
[1585810432841,100.78,6639.38,145.7,0.05748,0.00012,1.1354]
[1585810437875,100.85,6639.48,145.7,0.05762,0.00012,1.13761]
[1585810443077,100.92,6639.51,145.7,0.05778,0.00012,1.14006]
[1585810453987,101.0,6640.93,145.7,0.0581,0.00012,1.14529]
[1585810461036,101.1,6641.27,145.7,0.05834,0.00012,1.14902]
[1585810466830,101.14,6641.25,145.7,0.05841,0.00012,1.15006]
[1585810470110,101.18,6642.49,145.7,0.05863,0.00012,1.1537]
[1585810476141,101.23,6644.49,145.7,0.05896,0.00012,1.15913]
[1585810482077,101.27,6644.69,145.7,0.05906,0.00012,1.16065]
[1585810487218,101.32,6644.27,145.7,0.05911,0.00012,1.16138]
[1585810500077,101.37,6643.94,145.7,0.05918,0.00012,1.16233]
[1585810505344,101.4,6643.76,145.7,0.05921,0.00012,1.16276]
[1585810510379,101.42,6643.69,145.7,0.05925,0.00012,1.16337]
[1585810515414,101.43,6643.73,145.7,0.05928,0.00012,1.1639]
[1585810527077,101.49,6644.11,145.7,0.05944,0.00012,1.16642]
[1585810532535,101.52,6644.24,145.7,0.05949,0.00012,1.16724]
[1585810542605,101.54,6644.13,145.7,0.05954,0.00012,1.16789]
[1585810547640,101.54,6644.68,145.7,0.0596,0.00012,1.16892]
[1585810552675,101.59,6644.37,145.7,0.05966,0.00012,1.16984]
[1585810557710,101.59,6644.37,145.7,0.05966,0.00012,1.16986]
[1585810563077,101.62,6644.23,145.7,0.05969,0.00012,1.17032]
[1585810568787,101.63,6644.24,145.7,0.05971,0.00012,1.1706]
[1585810574829,101.64,6644.23,145.7,0.05974,0.00012,1.17096]
[1585810584899,101.68,6642.19,145.7,0.05958,0.00012,1.16819]
[1585810584923,101.68,6642.19,145.7,0.05958,0.00012,1.16819]
[1585810590942,101.68,6641.81,145.7,0.05954,0.00012,1.16748]
[1585810595977,101.7,6641.92,145.7,0.05957,0.00012,1.16802]
[1585810598006,101.67,6642.69,145.7,0.0596,0.00012,1.16862]
[1585810605040,101.72,6643.34,145.7,0.05978,0.00012,1.1715]
[1585810617077,101.75,6642.92,145.7,0.0598,0.00012,1.17162]
[1585810623077,101.75,6642.96,145.7,0.05981,0.00012,1.17182]
[1585810635077,101.78,6642.71,145.7,0.05983,0.00012,1.17203]
[1585810641077,101.79,6642.75,145.7,0.05985,0.00012,1.17242]
[1585810646327,101.72,6644.62,145.7,0.05995,0.00012,1.1742]
[1585810657405,101.8,6645.65,145.7,0.06022,0.00012,1.17851]
[1585810664453,101.8,6645.7,145.7,0.06022,0.00012,1.17858]
[1585810669489,101.8,6646.25,145.7,0.06029,0.00012,1.17964]
[1585810674523,101.8,6646.67,145.7,0.06034,0.00012,1.18057]
[1585810686077,101.76,6652.07,145.7,0.06089,0.00012,1.18995]
[1585810691642,101.76,6652.24,145.7,0.06092,0.00012,1.19044]
[1585810699012,101.76,6657.07,145.7,0.0615,0.00012,1.20017]
[1585810706747,101.72,6656.74,145.7,0.06137,0.00012,1.19811]
[1585810711782,101.7,6656.57,145.7,0.0613,0.00012,1.19695]
[1585810712186,101.7,6656.57,145.7,0.0613,0.00012,1.19695]
[1585810718831,101.79,6653.19,145.7,0.06107,0.00012,1.1929]
[1585810728902,101.84,6652.54,145.7,0.06112,0.00012,1.1934]
[1585810734077,101.89,6652.61,145.7,0.06121,0.00012,1.19483]
[1585810746021,101.99,6652.18,145.7,0.06136,0.00012,1.19713]
[1585810751057,102.03,6652.17,145.7,0.06144,0.00012,1.19824]
[1585810758077,102.07,6651.95,145.7,0.0615,0.00012,1.19922]
[1585810763140,102.11,6651.95,145.7,0.06158,0.00012,1.2003]
[1585810773211,102.17,6652.24,145.7,0.06172,0.00012,1.20256]
[1585810778245,102.21,6652.33,145.7,0.06181,0.00012,1.20389]
[1585810783281,102.22,6652.32,145.7,0.06184,0.00012,1.20442]
[1585810793350,102.27,6652.68,145.7,0.06198,0.00012,1.20656]
[1585810798386,102.29,6652.91,145.7,0.06206,0.00012,1.20776]
[1585810804431,102.32,6653.18,145.7,0.06215,0.00012,1.20921]
[1585810809464,102.34,6652.99,145.7,0.06217,0.00012,1.20944]
[1585810814498,102.4,6652.11,145.7,0.06217,0.00012,1.20936]
[1585810825575,102.41,6650.19,145.7,0.06196,0.00012,1.20578]
[1585810830610,102.43,6649.98,145.7,0.06197,0.00012,1.20595]
[1585810835645,102.45,6650.16,145.7,0.06203,0.00012,1.20679]
[1585810847730,102.5,6650.04,145.7,0.06211,0.00012,1.20803]
[1585810852764,102.53,6649.62,145.7,0.06213,0.00012,1.20823]
[1585810857799,102.54,6649.54,145.7,0.06213,0.00012,1.20817]
[1585810868876,102.55,6650.85,145.7,0.06232,0.00012,1.21134]
[1585810873912,102.58,6650.7,145.7,0.06236,0.00012,1.21185]
[1585810880962,102.6,6650.34,145.7,0.06235,0.00012,1.21167]
[1585810885996,102.61,6650.06,145.7,0.06235,0.00012,1.2116]
[1585810896066,102.64,6650.05,145.7,0.06238,0.00012,1.21206]
[1585810901101,102.65,6650.18,145.7,0.06242,0.00012,1.21265]
[1585810906136,102.65,6650.01,145.7,0.06241,0.00012,1.21255]
[1585810916206,102.68,6649.76,145.7,0.06244,0.00012,1.21292]
[1585810921241,102.69,6648.54,145.7,0.06231,0.00012,1.21067]
[1585810926276,102.72,6647.57,145.7,0.06226,0.00012,1.20977]
[1585810931311,102.71,6647.01,145.7,0.06216,0.00012,1.2081]
[1585810941382,102.77,6645.68,145.7,0.06212,0.00012,1.20733]
[1585810946417,102.77,6645.08,145.7,0.06206,0.00012,1.20626]
[1585810953077,102.79,6645.1,145.7,0.06209,0.00012,1.20663]
[1585810965077,102.83,6644.81,145.7,0.06212,0.00012,1.20713]
[1585810970585,102.84,6644.43,145.7,0.06211,0.00012,1.20681]
[1585810975620,102.86,6644.48,145.7,0.06215,0.00012,1.20741]
[1585810986077,102.86,6648.74,145.7,0.06267,0.00012,1.21611]
[1585810991733,102.88,6648.61,145.7,0.06269,0.00012,1.21633]
[1585810998077,102.88,6648.5,145.7,0.06269,0.00012,1.21632]
[1585811004077,102.87,6648.98,145.7,0.06272,0.00012,1.21694]
[1585811015901,102.92,6645.66,145.7,0.06242,0.00012,1.21167]
[1585811022077,102.91,6645.3,145.7,0.06234,0.00012,1.21044]
[1585811034077,102.93,6645.13,145.7,0.06236,0.00012,1.21066]
[1585811040070,102.94,6645.21,145.7,0.06239,0.00012,1.21123]
[1585811046077,102.96,6645.06,145.7,0.06242,0.00012,1.21159]
[1585811058077,102.97,6645.07,145.7,0.06243,0.00012,1.21181]
[1585811064077,102.98,6645.41,145.7,0.06249,0.00012,1.21276]
[1585811069273,102.98,6645.36,145.7,0.0625,0.00012,1.21286]
[1585811075316,102.99,6645.38,145.7,0.0625,0.00012,1.2129]
[1585811086392,103.0,6644.88,145.7,0.06247,0.00012,1.21231]
[1585811091428,103.01,6645.16,145.7,0.06251,0.00012,1.21295]
[1585811097077,103.02,6645.18,145.7,0.06253,0.00012,1.21328]
[1585811109077,103.01,6645.46,145.7,0.06256,0.00012,1.21369]
[1585811114591,103.01,6646.9,145.7,0.06273,0.00012,1.21655]
[1585811126675,103.03,6646.76,145.7,0.06275,0.00012,1.21691]
[1585811133077,103.04,6646.88,145.7,0.06277,0.00012,1.21711]
[1585811139077,103.04,6645.88,145.7,0.06265,0.00012,1.21509]
[1585811144802,103.03,6645.93,145.7,0.06265,0.00012,1.21519]
[1585811157077,103.04,6645.88,145.7,0.06266,0.00012,1.21527]
[1585811163077,103.04,6646.01,145.7,0.06268,0.00012,1.21561]
[1585811169009,103.04,6646.05,145.7,0.06269,0.00012,1.21572]
[1585811175077,103.05,6646.1,145.7,0.0627,0.00012,1.21595]
[1585811181077,103.05,6646.0,145.7,0.06269,0.00012,1.2157]
[1585811186089,103.02,6646.95,145.7,0.06275,0.00012,1.21681]
[1585811193077,103.05,6647.05,145.7,0.0628,0.00012,1.21764]
[1585811204215,103.05,6646.85,145.7,0.06278,0.00012,1.2173]
[1585811209250,103.04,6646.91,145.7,0.06278,0.00012,1.21726]
[1585811214292,103.01,6649.99,145.7,0.06309,0.00012,1.22242]
[1585811224361,103.01,6651.01,145.7,0.06321,0.00012,1.22456]
[1585811230403,103.01,6650.92,145.7,0.06321,0.00012,1.22447]
[1585811238077,103.0,6650.83,145.7,0.06317,0.00012,1.22389]
[1585811248531,102.99,6650.2,145.7,0.06307,0.00012,1.22223]
[1585811254571,102.98,6649.84,145.7,0.06301,0.00012,1.22115]
[1585811259607,102.98,6649.69,145.7,0.06298,0.00012,1.22076]
[1585811265077,102.98,6649.52,145.7,0.06295,0.00012,1.22027]
[1585811275723,102.97,6649.99,145.7,0.063,0.00012,1.22103]
[1585811280758,102.97,6649.67,145.7,0.06296,0.00012,1.2204]
[1585811285793,102.97,6649.7,145.7,0.06295,0.00012,1.22032]
[1585811291837,102.96,6649.84,145.7,0.06296,0.00012,1.22044]
[1585811296871,102.96,6649.84,145.7,0.06296,0.00012,1.22039]
[1585811301905,102.96,6649.13,145.7,0.06286,0.00012,1.21887]
[1585811306940,102.96,6646.64,145.7,0.06257,0.00012,1.21394]
[1585811318017,102.97,6644.45,145.7,0.06232,0.00012,1.2098]
[1585811323052,102.99,6643.82,145.7,0.06228,0.00012,1.20902]
[1585811325091,103.0,6643.61,145.7,0.06227,0.00012,1.20879]
[1585811332130,102.9,6643.86,145.7,0.0621,0.00012,1.20634]
[1585811332135,102.9,6643.86,145.7,0.0621,0.00012,1.20634]
[1585811334143,102.94,6643.67,145.7,0.06215,0.00012,1.20708]
[1585811336157,102.89,6643.94,145.7,0.0621,0.00012,1.20624]
[1585811336178,102.89,6643.94,145.7,0.0621,0.00012,1.20624]
[1585811343077,102.92,6643.99,145.7,0.06217,0.00012,1.20731]
[1585811348230,102.94,6644.07,145.7,0.0622,0.00012,1.20784]
[1585811354271,102.95,6644.11,145.7,0.06224,0.00012,1.20841]
[1585811366354,103.0,6643.72,145.7,0.06228,0.00012,1.20898]
[1585811369395,102.98,6643.58,145.7,0.06224,0.00012,1.20833]
[1585811376077,102.92,6643.35,145.7,0.06206,0.00012,1.2056]
[1585811381461,102.87,6643.61,145.7,0.06201,0.00012,1.20478]
[1585811383484,102.85,6643.81,145.7,0.06199,0.00012,1.20457]
[1585811383493,102.85,6643.81,145.7,0.06199,0.00012,1.20457]
[1585811395561,102.89,6644.17,145.7,0.06211,0.00012,1.20649]
[1585811401602,102.91,6643.83,145.7,0.06211,0.00012,1.20634]
[1585811404632,102.92,6643.77,145.7,0.06212,0.00012,1.2065]
[1585811405656,102.9,6644.01,145.7,0.0621,0.00012,1.20634]
[1585811405665,102.9,6644.01,145.7,0.0621,0.00012,1.20634]
[1585811414711,102.94,6643.65,145.7,0.06215,0.00012,1.20698]
[1585811420735,102.89,6642.27,145.7,0.06188,0.00012,1.20262]
[1585811425770,102.84,6641.95,145.7,0.06174,0.00012,1.20042]
[1585811432819,102.79,6641.79,145.7,0.06162,0.00012,1.19849]
[1585811445077,102.7,6641.72,145.7,0.06142,0.00012,1.19554]
[1585811450945,102.67,6641.59,145.7,0.06134,0.00012,1.19431]
[1585811455981,102.64,6641.32,145.7,0.06125,0.00012,1.19286]
[1585811466077,102.58,6640.42,145.7,0.06104,0.00012,1.18947]
[1585811472077,102.56,6640.4,145.7,0.06099,0.00012,1.18871]
[1585811478077,102.53,6640.0,145.7,0.06088,0.00012,1.18696]
[1585811483169,102.51,6640.02,145.7,0.06085,0.00012,1.18643]
[1585811496077,102.47,6641.13,145.7,0.0609,0.00012,1.18735]
[1585811502077,102.45,6640.7,145.7,0.06081,0.00012,1.1859]
[1585811507337,102.44,6640.27,145.7,0.06073,0.00012,1.18468]
[1585811513379,102.42,6639.8,145.7,0.06063,0.00012,1.18299]
[1585811519145,102.41,6639.77,145.7,0.0606,0.00012,1.18266]
[1585811530498,102.38,6639.55,145.7,0.06052,0.00012,1.18136]
[1585811535533,102.37,6639.08,145.7,0.06045,0.00012,1.18014]
[1585811544643,102.36,6635.34,145.7,0.05998,0.00012,1.17239]
[1585811550638,102.36,6634.89,145.7,0.05992,0.00012,1.1714]
[1585811565743,102.36,6636.27,145.7,0.06009,0.00012,1.17408]
[1585811570778,102.35,6636.0,145.7,0.06004,0.00012,1.17328]
[1585811585883,102.36,6636.18,145.7,0.06007,0.00012,1.1738]
[1585811590918,102.35,6637.08,145.7,0.06016,0.00012,1.1754]
[1585811596960,102.33,6638.15,145.7,0.06025,0.00012,1.17692]
[1585811601995,102.35,6638.18,145.7,0.06028,0.00012,1.1774]
[1585811619077,102.34,6636.95,145.7,0.06012,0.00012,1.17463]
[1585811624150,102.34,6636.85,145.7,0.06011,0.00012,1.17444]
[1585811635226,102.33,6636.93,145.7,0.0601,0.00012,1.17434]
[1585811640261,102.33,6636.81,145.7,0.06008,0.00012,1.17409]
[1585811646077,102.33,6636.74,145.7,0.06008,0.00012,1.17394]
[1585811652077,102.33,6636.75,145.7,0.06007,0.00012,1.17392]
[1585811662416,102.33,6636.97,145.7,0.06009,0.00012,1.17421]
[1585811667451,102.33,6636.74,145.7,0.06007,0.00012,1.17391]
[1585811673077,102.33,6636.18,145.7,0.06,0.00012,1.17266]
[1585811684570,102.32,6636.32,145.7,0.06,0.00012,1.17267]
[1585811689605,102.33,6636.62,145.7,0.06005,0.00012,1.17353]
[1585811695648,102.33,6636.25,145.7,0.06001,0.00012,1.17282]
[1585811703728,102.34,6635.96,145.7,0.06,0.00012,1.17251]
[1585811711761,102.34,6635.59,145.7,0.05995,0.00012,1.17182]
[1585811718077,102.34,6635.65,145.7,0.05995,0.00012,1.17177]
[1585811723846,102.34,6635.74,145.7,0.05997,0.00012,1.17206]
[1585811734923,102.35,6635.84,145.7,0.05998,0.00012,1.17223]
[1585811742077,102.35,6635.62,145.7,0.05996,0.00012,1.17182]
[1585811748077,102.36,6635.5,145.7,0.05996,0.00012,1.17181]
[1585811754077,102.36,6635.47,145.7,0.05995,0.00012,1.1717]
[1585811760077,102.36,6635.44,145.7,0.05995,0.00012,1.17167]
[1585811766077,102.36,6635.39,145.7,0.05995,0.00012,1.17166]
[1585811772077,102.36,6635.33,145.7,0.05995,0.00012,1.17163]
[1585811783258,102.35,6636.4,145.7,0.06006,0.00012,1.17349]
[1585811788293,102.36,6636.5,145.7,0.06009,0.00012,1.17397]
[1585811793328,102.36,6636.64,145.7,0.06009,0.00012,1.1739]
[1585811808433,102.36,6636.29,145.7,0.06005,0.00012,1.17332]
[1585811813468,102.36,6636.19,145.7,0.06003,0.00012,1.17305]
[1585811824546,102.36,6636.0,145.7,0.06002,0.00012,1.17276]
[1585811829580,102.36,6635.84,145.7,0.06,0.00012,1.17252]
[1585811835077,102.36,6635.9,145.7,0.06001,0.00012,1.17264]
[1585811840657,102.39,6632.66,145.7,0.05968,0.00012,1.16704]
[1585811845692,102.41,6631.72,145.7,0.05961,0.00012,1.16576]
[1585811855763,102.4,6630.3,145.7,0.05941,0.00012,1.16245]
[1585811862077,102.41,6630.46,145.7,0.05944,0.00012,1.16294]
[1585811867537,102.42,6630.49,145.7,0.05947,0.00012,1.16335]
[1585811874077,102.44,6630.48,145.7,0.05951,0.00012,1.16393]
[1585811880077,102.45,6630.45,145.7,0.05954,0.00012,1.16434]
[1585811886077,102.48,6630.05,145.7,0.05955,0.00012,1.16446]
[1585811892077,102.47,6630.03,145.7,0.05952,0.00012,1.1641]
[1585811904078,102.5,6629.67,145.7,0.05953,0.00012,1.16419]
[1585811910077,102.51,6629.63,145.7,0.05955,0.00012,1.16436]
[1585811915203,102.51,6629.87,145.7,0.05956,0.00012,1.16463]
[1585811927287,102.48,6630.99,145.7,0.05964,0.00012,1.16607]
[1585811932323,102.54,6632.15,145.7,0.05989,0.00012,1.17004]
[1585811939372,102.54,6632.08,145.7,0.05989,0.00012,1.16996]
[1585811944407,102.55,6631.08,145.7,0.05979,0.00012,1.16824]
[1585811958077,102.55,6630.41,145.7,0.05972,0.00012,1.16707]
[1585811963541,102.55,6630.59,145.7,0.05974,0.00012,1.16751]
[1585811968575,102.56,6631.06,145.7,0.05981,0.00012,1.16864]
[1585811976077,102.57,6630.98,145.7,0.05981,0.00012,1.16858]
[1585811981666,102.56,6631.01,145.7,0.05981,0.00012,1.16848]
[1585811988077,102.57,6630.98,145.7,0.05981,0.00012,1.16862]
[1585812000077,102.58,6630.98,145.7,0.05983,0.00012,1.16881]
[1585812005835,102.58,6630.94,145.7,0.05983,0.00012,1.16888]
[1585812012077,102.58,6630.92,145.7,0.05983,0.00012,1.16887]
[1585812024077,102.59,6630.92,145.7,0.05984,0.00012,1.16903]
[1585812030004,102.6,6630.82,145.7,0.05984,0.00012,1.16905]
[1585812035039,102.6,6630.58,145.7,0.05981,0.00012,1.16845]
[1585812045077,102.6,6630.56,145.7,0.05981,0.00012,1.16844]
[1585812051077,102.61,6630.5,145.7,0.05982,0.00012,1.16851]
[1585812056187,102.59,6630.7,145.7,0.05982,0.00012,1.1686]
[1585812066257,102.58,6634.93,145.7,0.0603,0.00012,1.17662]
[1585812071292,102.6,6635.47,145.7,0.0604,0.00012,1.17823]
[1585812076328,102.59,6635.67,145.7,0.06039,0.00012,1.17817]
[1585812081362,102.55,6636.25,145.7,0.06038,0.00012,1.17813]
[1585812086397,102.57,6636.21,145.7,0.06041,0.00012,1.17864]
[1585812098482,102.55,6635.3,145.7,0.06026,0.00012,1.17608]
[1585812105077,102.54,6635.41,145.7,0.06026,0.00012,1.17604]
[1585812116608,102.53,6635.32,145.7,0.06022,0.00012,1.1755]
[1585812121642,102.5,6637.09,145.7,0.06039,0.00012,1.17832]
[1585812126677,102.48,6639.32,145.7,0.0606,0.00012,1.18201]
[1585812131712,102.5,6639.89,145.7,0.0607,0.00012,1.18365]
[1585812141782,102.44,6642.23,145.7,0.06087,0.00012,1.18658]
[1585812142803,102.31,6645.2,145.7,0.06097,0.00012,1.18871]
[1585812142914,102.31,6645.2,145.7,0.06097,0.00012,1.18871]
[1585812148831,102.49,6650.06,145.7,0.06192,0.00012,1.20394]
[1585812154873,102.52,6651.12,145.7,0.06208,0.00012,1.20661]
[1585812166957,102.57,6648.54,145.7,0.06189,0.00012,1.20319]
[1585812171993,102.58,6648.29,145.7,0.06186,0.00012,1.20273]
[1585812177027,102.58,6649.5,145.7,0.06202,0.00012,1.20542]
[1585812182062,102.62,6650.27,145.7,0.06219,0.00012,1.20806]
[1585812192132,102.66,6648.52,145.7,0.06207,0.00012,1.20588]
[1585812197167,102.67,6649.75,145.7,0.06223,0.00012,1.20858]
[1585812202202,102.69,6651.18,145.7,0.06244,0.00012,1.2121]
[1585812207237,102.71,6651.1,145.7,0.06246,0.00012,1.21235]
[1585812217308,102.67,6653.09,145.7,0.06262,0.00012,1.21509]
[1585812222343,102.7,6655.01,145.7,0.06291,0.00012,1.21984]
[1585812227378,102.71,6655.06,145.7,0.06294,0.00012,1.22032]
[1585812232413,102.68,6656.27,145.7,0.06303,0.00012,1.22186]
[1585812242484,102.7,6656.29,145.7,0.06307,0.00012,1.22238]
[1585812247518,102.69,6658.07,145.7,0.06327,0.00012,1.22585]
[1585812253560,102.71,6657.2,145.7,0.0632,0.00012,1.22458]
[1585812263631,102.67,6660.31,145.7,0.06351,0.00012,1.22984]
[1585812268666,102.53,6672.27,145.7,0.06469,0.00012,1.24983]
[1585812278736,102.54,6677.94,145.7,0.06541,0.00013,1.26158]
[1585812283771,102.48,6678.49,145.7,0.06536,0.00013,1.26099]
[1585812293841,102.48,6680.84,145.7,0.06565,0.00013,1.26576]
[1585812298876,102.3,6683.82,145.7,0.06566,0.00013,1.2664]
[1585812299495,102.3,6683.82,145.7,0.06566,0.00013,1.2664]
[1585812299519,102.3,6683.82,145.7,0.06566,0.00013,1.2664]
[1585812299547,102.3,6683.82,145.7,0.06566,0.00013,1.2664]
[1585812299971,102.37,6684.03,145.7,0.06583,0.00013,1.26898]
[1585812299972,102.37,6684.03,145.7,0.06583,0.00013,1.26898]
[1585812305925,102.32,6683.26,145.7,0.06563,0.00013,1.26584]
[1585812321030,102.11,6689.64,145.7,0.066,0.00013,1.27259]
[1585812326066,102.07,6690.69,145.7,0.06604,0.00013,1.27348]
[1585812336135,101.95,6693.74,145.7,0.06617,0.00013,1.27597]
[1585812356275,101.89,6685.84,145.7,0.06505,0.00013,1.25766]
[1585812366346,101.73,6684.47,145.7,0.06456,0.00013,1.25006]
[1585812371381,101.7,6682.45,145.7,0.06425,0.00012,1.24492]
[1585812376416,101.71,6682.06,145.7,0.06422,0.00012,1.24442]
[1585812381451,101.71,6681.25,145.7,0.06411,0.00012,1.24268]
[1585812391521,101.69,6678.87,145.7,0.06377,0.00012,1.23695]
[1585812396556,101.7,6677.17,145.7,0.06357,0.00012,1.23373]
[1585812401591,101.7,6676.1,145.7,0.06343,0.00012,1.23142]
[1585812406626,101.68,6675.85,145.7,0.06336,0.00012,1.23032]
[1585812421732,101.75,6670.31,145.7,0.06283,0.00012,1.22119]
[1585812427774,101.72,6669.66,145.7,0.06268,0.00012,1.21886]
[1585812432809,101.69,6672.65,145.7,0.063,0.00012,1.2243]
[1585812447914,101.71,6675.53,145.7,0.06339,0.00012,1.23059]
[1585812452949,101.73,6675.2,145.7,0.06339,0.00012,1.23056]
[1585812463019,101.75,6672.58,145.7,0.0631,0.00012,1.22561]
[1585812468054,101.76,6672.41,145.7,0.06309,0.00012,1.22557]
[1585812473089,101.75,6672.62,145.7,0.06311,0.00012,1.22589]
[1585812478799,101.74,6673.55,145.7,0.0632,0.00012,1.22731]
[1585812485979,101.7,6675.89,145.7,0.0634,0.00012,1.23088]
[1585812494237,101.78,6675.21,145.7,0.06349,0.00012,1.23199]
[1585812504307,101.77,6673.42,145.7,0.06325,0.00012,1.22812]
[1585812514377,101.78,6673.93,145.7,0.06332,0.00012,1.22921]
[1585812519412,101.79,6674.1,145.7,0.06336,0.00012,1.22979]
[1585812524447,101.79,6674.21,145.7,0.06337,0.00012,1.22994]
[1585812534517,101.8,6673.98,145.7,0.06336,0.00012,1.22977]
[1585812544587,101.79,6674.02,145.7,0.06335,0.00012,1.22973]
[1585812554660,101.73,6676.04,145.7,0.06349,0.00012,1.23209]
[1585812564730,101.79,6678.82,145.7,0.06394,0.00012,1.23946]
[1585812569765,101.79,6679.23,145.7,0.064,0.00012,1.24043]
[1585812574801,101.75,6679.59,145.7,0.06396,0.00012,1.23978]
[1585812584872,101.7,6683.42,145.7,0.06433,0.00012,1.24614]
[1585812589906,101.71,6683.24,145.7,0.06433,0.00012,1.24614]
[1585812594941,101.66,6684.31,145.7,0.06436,0.00012,1.2468]
[1585812599976,101.63,6686.81,145.7,0.06461,0.00013,1.25102]
[1585812605011,101.64,6687.43,145.7,0.0647,0.00013,1.25249]
[1585812615077,101.59,6687.27,145.7,0.06459,0.00013,1.25073]
[1585812620116,101.59,6687.32,145.7,0.06458,0.00013,1.2507]
[1585812625151,101.6,6685.16,145.7,0.06433,0.00012,1.24653]
[1585812635221,101.55,6682.57,145.7,0.06389,0.00012,1.23936]
[1585812640259,101.55,6682.37,145.7,0.06388,0.00012,1.23914]
[1585812648077,101.54,6682.66,145.7,0.06389,0.00012,1.23927]
[1585812653347,101.54,6681.25,145.7,0.06371,0.00012,1.23639]
[1585812660902,101.51,6681.54,145.7,0.0637,0.00012,1.23617]
[1585812660911,101.51,6681.54,145.7,0.0637,0.00012,1.23617]
[1585812660914,101.51,6681.54,145.7,0.0637,0.00012,1.23617]
[1585812661138,101.51,6681.54,145.7,0.0637,0.00012,1.23617]
[1585812661140,101.51,6681.54,145.7,0.0637,0.00012,1.23617]
[1585812662199,101.51,6681.68,145.7,0.0637,0.00012,1.23623]
[1585812662269,101.51,6681.68,145.7,0.0637,0.00012,1.23623]
[1585812663193,101.48,6682.32,145.7,0.06373,0.00012,1.23679]
[1585812663194,101.48,6682.32,145.7,0.06373,0.00012,1.23679]
[1585812664022,101.51,6682.35,145.7,0.06379,0.00012,1.23773]
[1585812664024,101.51,6682.35,145.7,0.06379,0.00012,1.23773]
[1585812669459,101.51,6683.79,145.7,0.06397,0.00012,1.24073]
[1585812674494,101.49,6683.74,145.7,0.06393,0.00012,1.24006]
[1585812684564,101.48,6683.21,145.7,0.06384,0.00012,1.23867]
[1585812689599,101.53,6682.4,145.7,0.06384,0.00012,1.23847]
[1585812695641,101.49,6682.27,145.7,0.06372,0.00012,1.23661]
[1585812700676,101.54,6678.64,145.7,0.06338,0.00012,1.23079]
[1585812710746,101.49,6677.44,145.7,0.06314,0.00012,1.22696]
[1585812715782,101.51,6677.04,145.7,0.06312,0.00012,1.22654]
[1585812720816,101.52,6676.97,145.7,0.06314,0.00012,1.22684]
[1585812725851,101.54,6676.64,145.7,0.06313,0.00012,1.22663]
[1585812735921,101.53,6680.91,145.7,0.06365,0.00012,1.23531]
[1585812740956,101.47,6685.5,145.7,0.06408,0.00012,1.24267]
[1585812745991,101.49,6686.54,145.7,0.06427,0.00012,1.24567]
[1585812751026,101.51,6685.56,145.7,0.06418,0.00012,1.24412]
[1585812756062,101.5,6685.82,145.7,0.06419,0.00012,1.24427]
[1585812767139,101.5,6682.68,145.7,0.06378,0.00012,1.2376]
[1585812772174,101.5,6679.81,145.7,0.06343,0.00012,1.23175]
[1585812777209,101.53,6678.54,145.7,0.06334,0.00012,1.23014]
[1585812787279,101.51,6678.89,145.7,0.06334,0.00012,1.23022]
[1585812792314,101.51,6678.83,145.7,0.06333,0.00012,1.23011]
[1585812797349,101.52,6677.27,145.7,0.06316,0.00012,1.22723]
[1585812808426,101.71,6672.61,145.7,0.06297,0.00012,1.22344]
[1585812818497,101.61,6665.81,145.7,0.06193,0.00012,1.20632]
[1585812828567,101.61,6670.05,145.7,0.06245,0.00012,1.21513]
[1585812833602,101.67,6670.08,145.7,0.06257,0.00012,1.21687]
[1585812838637,101.69,6667.97,145.7,0.06236,0.00012,1.21334]
[1585812843673,101.7,6667.61,145.7,0.06234,0.00012,1.21291]
[1585812853743,101.76,6665.73,145.7,0.06223,0.00012,1.21086]
[1585812859785,101.79,6666.29,145.7,0.06236,0.00012,1.21305]
[1585812864821,101.76,6669.28,145.7,0.06267,0.00012,1.21826]
[1585812874890,101.83,6668.86,145.7,0.06275,0.00012,1.21926]
[1585812876069,101.83,6668.85,145.7,0.06275,0.00012,1.21932]
[1585812876071,101.83,6668.85,145.7,0.06275,0.00012,1.21932]
[1585812876815,101.83,6668.85,145.7,0.06275,0.00012,1.21932]
[1585812876817,101.83,6668.85,145.7,0.06275,0.00012,1.21932]
[1585812881941,101.85,6666.72,145.7,0.06253,0.00012,1.21559]
[1585812886977,101.87,6666.21,145.7,0.0625,0.00012,1.21508]
[1585812892012,101.9,6664.78,145.7,0.0624,0.00012,1.21323]
[1585812897047,101.91,6664.63,145.7,0.06239,0.00012,1.21315]
[1585812907117,101.95,6664.6,145.7,0.06246,0.00012,1.21418]
[1585812912153,101.97,6664.55,145.7,0.0625,0.00012,1.21474]
[1585812917188,101.99,6664.21,145.7,0.06251,0.00012,1.21485]
[1585812927257,102.01,6664.19,145.7,0.06253,0.00012,1.21514]
[1585812933077,102.03,6664.06,145.7,0.06256,0.00012,1.21557]
[1585812938334,102.03,6666.07,145.7,0.06281,0.00012,1.21966]
[1585812949411,102.06,6667.33,145.7,0.06302,0.00012,1.22313]
[1585812955453,102.07,6667.64,145.7,0.06307,0.00012,1.22397]
[1585812960488,102.07,6666.76,145.7,0.06297,0.00012,1.22224]
[1585812965524,102.02,6667.88,145.7,0.063,0.00012,1.22286]
[1585812976601,102.09,6668.34,145.7,0.0632,0.00012,1.22601]
[1585812981636,102.09,6668.31,145.7,0.06321,0.00012,1.22609]
[1585812986672,102.1,6666.37,145.7,0.06297,0.00012,1.2222]
[1585812996742,102.11,6668.1,145.7,0.06321,0.00012,1.22607]
[1585813001777,102.1,6668.37,145.7,0.06322,0.00012,1.2263]
[1585813006812,102.11,6668.61,145.7,0.06327,0.00012,1.22699]
[1585813014077,102.11,6668.72,145.7,0.06329,0.00012,1.22734]
[1585813024938,102.11,6668.57,145.7,0.06326,0.00012,1.22696]
[1585813029973,102.12,6668.64,145.7,0.06328,0.00012,1.22722]
[1585813035008,102.12,6668.36,145.7,0.06325,0.00012,1.22667]
[1585813045078,102.16,6663.8,145.7,0.06278,0.00012,1.21878]
[1585813050113,102.14,6663.79,145.7,0.06273,0.00012,1.21797]
[1585813055148,102.14,6663.93,145.7,0.06275,0.00012,1.21821]
[1585813060183,102.16,6662.08,145.7,0.06256,0.00012,1.21512]
[1585813071077,102.19,6662.28,145.7,0.06264,0.00012,1.21628]
[1585813077077,102.2,6661.94,145.7,0.06263,0.00012,1.21603]
[1585813082338,102.21,6660.82,145.7,0.06251,0.00012,1.21407]
[1585813092409,102.23,6662.93,145.7,0.06281,0.00012,1.21906]
[1585813098077,102.24,6663.65,145.7,0.06291,0.00012,1.22065]
[1585813103485,102.25,6663.91,145.7,0.06297,0.00012,1.22157]
[1585813109528,102.26,6664.04,145.7,0.063,0.00012,1.22212]
[1585813116077,102.28,6663.06,145.7,0.06291,0.00012,1.22044]
[1585813122077,102.28,6662.72,145.7,0.06287,0.00012,1.21975]
[1585813128077,102.29,6662.76,145.7,0.06289,0.00012,1.22008]
[1585813133698,102.29,6662.81,145.7,0.06291,0.00012,1.22038]
[1585813145780,102.31,6662.63,145.7,0.06292,0.00012,1.22054]
[1585813150815,102.33,6659.64,145.7,0.0626,0.00012,1.21512]
[1585813156857,102.33,6658.6,145.7,0.06247,0.00012,1.21304]
[1585813167077,102.37,6655.82,145.7,0.06222,0.00012,1.20876]
[1585813172969,102.38,6655.04,145.7,0.06213,0.00012,1.20712]
[1585813178004,102.4,6655.87,145.7,0.06228,0.00012,1.20953]
[1585813183045,102.43,6656.06,145.7,0.06235,0.00012,1.21067]
[1585813193109,102.46,6655.23,145.7,0.06231,0.00012,1.20995]
[1585813198145,102.47,6655.25,145.7,0.06234,0.00012,1.21039]
[1585813203180,102.5,6655.55,145.7,0.06243,0.00012,1.21176]
[1585813208215,102.5,6655.84,145.7,0.06248,0.00012,1.21258]
[1585813221077,102.53,6655.9,145.7,0.06254,0.00012,1.21359]
[1585813226343,102.55,6654.94,145.7,0.06246,0.00012,1.21217]
[1585813231378,102.56,6655.57,145.7,0.06254,0.00012,1.21342]
[1585813236413,102.5,6657.03,145.7,0.06261,0.00012,1.21473]
[1585813246483,102.56,6663.3,145.7,0.0635,0.00012,1.22937]
[1585813251518,102.56,6663.47,145.7,0.06351,0.00012,1.22954]
[1585813256555,102.57,6661.76,145.7,0.06332,0.00012,1.22629]
[1585813266624,102.55,6661.58,145.7,0.06326,0.00012,1.22537]
[1585813271660,102.54,6662.5,145.7,0.06336,0.00012,1.22707]
[1585813278077,102.53,6662.55,145.7,0.06335,0.00012,1.22696]
[1585813283744,102.52,6663.68,145.7,0.06345,0.00012,1.22869]
[1585813292493,102.51,6664.48,145.7,0.06354,0.00012,1.23009]
[1585813292495,102.51,6664.48,145.7,0.06354,0.00012,1.23009]
[1585813292505,102.51,6664.48,145.7,0.06354,0.00012,1.23009]
[1585813292961,102.51,6664.48,145.7,0.06354,0.00012,1.23009]
[1585813292963,102.51,6664.48,145.7,0.06354,0.00012,1.23009]
[1585813298849,102.5,6664.81,145.7,0.06354,0.00012,1.23016]
[1585813303884,102.51,6663.26,145.7,0.06339,0.00012,1.22756]
[1585813308919,102.5,6662.79,145.7,0.0633,0.00012,1.22617]
[1585813318989,102.48,6663.31,145.7,0.06332,0.00012,1.22652]
[1585813324024,102.44,6665.61,145.7,0.06352,0.00012,1.22993]
[1585813329059,102.45,6668.44,145.7,0.0639,0.00012,1.23623]
[1585813334094,102.45,6668.26,145.7,0.06387,0.00012,1.23569]
[1585813344164,102.42,6668.34,145.7,0.06383,0.00012,1.2351]
[1585813349199,102.46,6667.08,145.7,0.06375,0.00012,1.23369]
[1585813354234,102.4,6666.98,145.7,0.06361,0.00012,1.23156]
[1585813358125,102.39,6667.29,145.7,0.06362,0.00012,1.2318]
[1585813358127,102.39,6667.29,145.7,0.06362,0.00012,1.2318]
[1585813358602,102.38,6667.5,145.7,0.06363,0.00012,1.23199]
[1585813359011,102.38,6667.5,145.7,0.06363,0.00012,1.23199]
[1585813359013,102.38,6667.5,145.7,0.06363,0.00012,1.23199]
[1585813363569,102.38,6668.16,145.7,0.06371,0.00012,1.23331]
[1585813363582,102.38,6668.16,145.7,0.06371,0.00012,1.23331]
[1585813363593,102.38,6668.16,145.7,0.06371,0.00012,1.23331]
[1585813370346,102.37,6668.41,145.7,0.06372,0.00012,1.2334]
[1585813375381,102.36,6668.22,145.7,0.06367,0.00012,1.23274]
[1585813386458,102.34,6665.88,145.7,0.06335,0.00012,1.22748]
[1585813386482,102.34,6665.88,145.7,0.06335,0.00012,1.22748]
[1585813392500,102.33,6665.41,145.7,0.06326,0.00012,1.22602]
[1585813398077,102.34,6665.46,145.7,0.06329,0.00012,1.2264]
[1585813403577,102.34,6665.37,145.7,0.06328,0.00012,1.22624]
[1585813415661,102.33,6665.6,145.7,0.06329,0.00012,1.22635]
[1585813420696,102.32,6665.49,145.7,0.06325,0.00012,1.22585]
[1585813428032,102.34,6665.21,145.7,0.06326,0.00012,1.22582]
[1585813434077,102.33,6665.08,145.7,0.06322,0.00012,1.22523]
[1585813439831,102.33,6664.85,145.7,0.06319,0.00012,1.22471]
[1585813444865,102.34,6664.68,145.7,0.06318,0.00012,1.22461]
[1585813455942,102.33,6663.33,145.7,0.06301,0.00012,1.22182]
[1585813460978,102.34,6663.14,145.7,0.063,0.00012,1.2216]
[1585813466012,102.34,6663.11,145.7,0.063,0.00012,1.22163]
[1585813471047,102.36,6665.53,145.7,0.06332,0.00012,1.22674]
[1585813476077,102.34,6666.78,145.7,0.06343,0.00012,1.22875]
[1585813486152,102.33,6666.74,145.7,0.06342,0.00012,1.22846]
[1585813491187,102.34,6666.35,145.7,0.06338,0.00012,1.22792]
[1585813496222,102.33,6666.36,145.7,0.06336,0.00012,1.22751]
[1585813509077,102.32,6665.45,145.7,0.06324,0.00012,1.22562]
[1585813515077,102.32,6665.44,145.7,0.06323,0.00012,1.22547]
[1585813520390,102.33,6665.27,145.7,0.06323,0.00012,1.22538]
[1585813525425,102.32,6664.92,145.7,0.06317,0.00012,1.22445]
[1585813537510,102.32,6665.0,145.7,0.06318,0.00012,1.22448]
[1585813542545,102.34,6664.36,145.7,0.06312,0.00012,1.22355]
[1585813547580,102.34,6664.37,145.7,0.06312,0.00012,1.22358]
[1585813557649,102.33,6664.15,145.7,0.06309,0.00012,1.22297]
[1585813562684,102.33,6664.15,145.7,0.06309,0.00012,1.22303]
[1585813567719,102.34,6663.59,145.7,0.06304,0.00012,1.22216]
[1585813572755,102.34,6663.43,145.7,0.06302,0.00012,1.22179]
[1585813583831,102.35,6663.42,145.7,0.06303,0.00012,1.22199]
[1585813588866,102.35,6662.36,145.7,0.06291,0.00012,1.21995]
[1585813593902,102.36,6662.08,145.7,0.06289,0.00012,1.21952]
[1585813598936,102.37,6661.13,145.7,0.06278,0.00012,1.2178]
[1585813609010,102.39,6659.68,145.7,0.06265,0.00012,1.21544]
[1585813614077,102.4,6659.4,145.7,0.06264,0.00012,1.21526]
[1585813620077,102.41,6659.36,145.7,0.06265,0.00012,1.21544]
[1585813625122,102.42,6659.06,145.7,0.06264,0.00012,1.21525]
[1585813636198,102.43,6659.18,145.7,0.06268,0.00012,1.2158]
[1585813641031,102.45,6657.94,145.7,0.06257,0.00012,1.21396]
[1585813647077,102.48,6656.88,145.7,0.06249,0.00012,1.21252]
[1585813657345,102.51,6656.21,145.7,0.06247,0.00012,1.21209]
[1585813662380,102.51,6655.97,145.7,0.06243,0.00012,1.21148]
[1585813663406,102.51,6656.0,145.7,0.06244,0.00012,1.21162]
[1585813669429,102.53,6655.91,145.7,0.06247,0.00012,1.21212]
[1585813680802,102.57,6657.78,145.7,0.06278,0.00012,1.21709]
[1585813681502,102.57,6657.78,145.7,0.06278,0.00012,1.21709]
[1585813690580,102.57,6657.64,145.7,0.06275,0.00012,1.21663]
[1585813695615,102.57,6656.84,145.7,0.06267,0.00012,1.21517]
[1585813707077,102.59,6656.58,145.7,0.06268,0.00012,1.21528]
[1585813712734,102.6,6657.01,145.7,0.06273,0.00012,1.2161]
[1585813717769,102.61,6656.98,145.7,0.06275,0.00012,1.21635]
[1585813729854,102.62,6656.63,145.7,0.06273,0.00012,1.21605]
[1585813730973,102.62,6656.64,145.7,0.06273,0.00012,1.21607]
[1585813736902,102.63,6656.58,145.7,0.06274,0.00012,1.21624]
[1585813741937,102.63,6656.63,145.7,0.06275,0.00012,1.21633]
[1585813744140,102.58,6658.58,145.7,0.06289,0.00012,1.21886]
[1585813756035,102.64,6659.8,145.7,0.06316,0.00012,1.22317]
[1585813761077,102.63,6659.7,145.7,0.06312,0.00012,1.22253]
[1585813767077,102.63,6659.62,145.7,0.06312,0.00012,1.22242]
[1585813779077,102.63,6659.23,145.7,0.06306,0.00012,1.22143]
[1585813784231,102.63,6659.19,145.7,0.06305,0.00012,1.22136]
[1585813794301,102.66,6656.69,145.7,0.06281,0.00012,1.21725]
[1585813794402,102.66,6656.69,145.7,0.06281,0.00012,1.21725]
[1585813805378,102.64,6656.67,145.7,0.06277,0.00012,1.21667]
[1585813810413,102.65,6657.16,145.7,0.06284,0.00012,1.21775]
[1585813815448,102.66,6657.19,145.7,0.06286,0.00012,1.21808]
[1585813825518,102.66,6657.07,145.7,0.06286,0.00012,1.21809]
[1585813830553,102.67,6656.65,145.7,0.06283,0.00012,1.21755]
[1585813835588,102.66,6656.87,145.7,0.06283,0.00012,1.21746]
[1585813840625,102.68,6656.98,145.7,0.06287,0.00012,1.21805]
[1585813846910,102.68,6656.9,145.7,0.06287,0.00012,1.21811]
[1585813854077,102.69,6656.96,145.7,0.06289,0.00012,1.21836]
[1585813860077,102.69,6657.0,145.7,0.0629,0.00012,1.21854]
[1585813866076,102.69,6657.0,145.7,0.06291,0.00012,1.21869]
[1585813868506,102.7,6657.0,145.7,0.06291,0.00012,1.21872]
[1585813874862,102.71,6656.89,145.7,0.06292,0.00012,1.21891]
[1585813885940,102.68,6661.38,145.7,0.06342,0.00012,1.22718]
[1585813899031,102.67,6661.36,145.7,0.06338,0.00012,1.22657]
[1585813904068,102.67,6660.79,145.7,0.06331,0.00012,1.22536]
[1585813909103,102.65,6661.03,145.7,0.0633,0.00012,1.2253]
[1585813922193,102.64,6661.36,145.7,0.06333,0.00012,1.22582]
[1585813927228,102.62,6662.79,145.7,0.06345,0.00012,1.22791]
[1585813931270,102.61,6663.72,145.7,0.06355,0.00012,1.22956]
[1585813936655,102.59,6663.07,145.7,0.06344,0.00012,1.22773]
[1585813942333,102.49,6663.18,145.7,0.06324,0.00012,1.22476]
[1585813953410,102.35,6663.15,145.7,0.06294,0.00012,1.22024]
[1585813958445,102.3,6663.08,145.7,0.06282,0.00012,1.21845]
[1585813970529,102.17,6663.32,145.7,0.0626,0.00012,1.21512]
[1585813975564,102.13,6663.9,145.7,0.06259,0.00012,1.21498]
[1585813989076,102.0,6663.85,145.7,0.06232,0.00012,1.21101]
[1585813995077,101.96,6663.84,145.7,0.06223,0.00012,1.20965]
[1585814000741,101.92,6663.4,145.7,0.06211,0.00012,1.20766]
[1585814005777,101.91,6661.31,145.7,0.06183,0.00012,1.20299]
[1585814011819,101.86,6662.8,145.7,0.06189,0.00012,1.20423]
[1585814016854,101.82,6662.05,145.7,0.06172,0.00012,1.20151]
[1585814021889,101.79,6661.89,145.7,0.06164,0.00012,1.20021]
[1585814026924,101.77,6661.63,145.7,0.06157,0.00012,1.19918]
[1585814037077,101.72,6662.68,145.7,0.0616,0.00012,1.19978]
[1585814043077,101.7,6662.64,145.7,0.06154,0.00012,1.19889]
[1585814049076,101.66,6663.87,145.7,0.06162,0.00012,1.20024]
[1585814060155,101.61,6664.46,145.7,0.06159,0.00012,1.19998]
[1585814067077,101.59,6664.53,145.7,0.06155,0.00012,1.1994]
[1585814072239,101.57,6664.52,145.7,0.06151,0.00012,1.19868]
[1585814077275,101.55,6664.67,145.7,0.06148,0.00012,1.19825]
[1585814085077,101.52,6664.67,145.7,0.06142,0.00012,1.19734]
[1585814091077,101.5,6664.67,145.7,0.06138,0.00012,1.1967]
[1585814097077,101.48,6664.67,145.7,0.06134,0.00012,1.19609]
[1585814103077,101.46,6664.66,145.7,0.0613,0.00012,1.19552]
[1585814109077,101.44,6664.64,145.7,0.06125,0.00012,1.1948]
[1585814118350,101.42,6664.66,145.7,0.06122,0.00012,1.19424]
[1585814126620,101.38,6666.37,145.7,0.06134,0.00012,1.19645]
[1585814136690,101.36,6665.88,145.7,0.06124,0.00012,1.19477]
[1585814146760,101.35,6662.7,145.7,0.06083,0.00012,1.18789]
[1585814151795,101.34,6662.55,145.7,0.06079,0.00012,1.18727]
[1585814156935,101.33,6662.34,145.7,0.06075,0.00012,1.18666]
[1585814163077,101.34,6662.22,145.7,0.06075,0.00012,1.18664]
[1585814169077,101.33,6662.21,145.7,0.06074,0.00012,1.18653]
[1585814174956,101.38,6661.15,145.7,0.06071,0.00012,1.18578]
[1585814179991,101.33,6660.71,145.7,0.06055,0.00012,1.18332]
[1585814190061,101.32,6661.21,145.7,0.06059,0.00012,1.18407]
[1585814195096,101.33,6661.29,145.7,0.06062,0.00012,1.18441]
[1585814200132,101.33,6661.46,145.7,0.06064,0.00012,1.18482]
[1585814205166,101.33,6661.55,145.7,0.06065,0.00012,1.18492]
[1585814216243,101.34,6661.25,145.7,0.06062,0.00012,1.18446]
[1585814223077,101.34,6660.9,145.7,0.06058,0.00012,1.18374]
[1585814233362,101.34,6660.66,145.7,0.06055,0.00012,1.1833]
[1585814239404,101.34,6660.36,145.7,0.06052,0.00012,1.18275]
[1585814244442,101.29,6661.29,145.7,0.06055,0.00012,1.18327]
[1585814250077,101.33,6662.41,145.7,0.06076,0.00012,1.1867]
[1585814255516,101.32,6662.78,145.7,0.06077,0.00012,1.18691]
[1585814261558,101.33,6662.9,145.7,0.0608,0.00012,1.18747]
[1585814266594,101.33,6662.81,145.7,0.06078,0.00012,1.18715]
[1585814271628,101.32,6662.82,145.7,0.06078,0.00012,1.18701]
[1585814271879,101.32,6662.82,145.7,0.06078,0.00012,1.18701]
[1585814272472,101.32,6662.82,145.7,0.06078,0.00012,1.18701]
[1585814286733,101.31,6665.57,145.7,0.06108,0.00012,1.19208]
[1585814291768,101.29,6666.29,145.7,0.06113,0.00012,1.19305]
[1585814297841,101.28,6664.99,145.7,0.06096,0.00012,1.19017]
[1585814306873,101.27,6665.02,145.7,0.06094,0.00012,1.18986]
[1585814311908,101.27,6665.26,145.7,0.06096,0.00012,1.19027]
[1585814317950,101.26,6665.34,145.7,0.06095,0.00012,1.19013]
[1585814328020,101.25,6664.83,145.7,0.06087,0.00012,1.18878]
[1585814333055,101.33,6663.16,145.7,0.06082,0.00012,1.18773]
[1585814338090,101.25,6662.94,145.7,0.06064,0.00012,1.18486]
[1585814346077,101.25,6662.8,145.7,0.06062,0.00012,1.18464]
[1585814357224,101.24,6663.02,145.7,0.06062,0.00012,1.18459]
[1585814368300,101.28,6663.3,145.7,0.06073,0.00012,1.1864]
[1585814373649,101.25,6663.19,145.7,0.06066,0.00012,1.18521]
[1585814378139,101.25,6662.82,145.7,0.06061,0.00012,1.18443]
[1585814381210,101.2,6662.98,145.7,0.06052,0.00012,1.1831]
[1585814386861,101.07,6663.44,145.7,0.06032,0.00012,1.17998]
[1585814392471,100.85,6663.65,145.7,0.0599,0.00012,1.17368]
[1585814400077,100.65,6663.61,145.7,0.05951,0.00012,1.16759]
[1585814406077,100.49,6663.6,145.7,0.05917,0.00012,1.16241]
[1585814400043,100.74,6663.63,145.7,0.05968,0.00012,1.1703]
[1585814409077,100.41,6663.62,145.7,0.05902,0.00012,1.16006]
[1585814414622,100.26,6663.59,145.7,0.05871,0.00012,1.1553]
[1585814420665,100.11,6663.6,145.7,0.05842,0.00012,1.15082]
[1585814430734,99.94,6667.93,145.7,0.0586,0.00012,1.15432]
[1585814435769,99.88,6668.41,145.7,0.05852,0.00012,1.1532]
[1585814440804,99.8,6669.17,145.7,0.05845,0.00012,1.15228]
[1585814448077,99.74,6669.45,145.7,0.05836,0.00012,1.1508]
[1585814454077,99.67,6669.42,145.7,0.05821,0.00012,1.14862]
[1585814460077,99.6,6669.42,145.7,0.05808,0.00012,1.14652]
[1585814465987,99.51,6671.23,145.7,0.0581,0.00012,1.14715]
[1585814471024,99.48,6673.37,145.7,0.05831,0.00012,1.15074]
[1585814476058,99.42,6674.92,145.7,0.05837,0.00012,1.15199]
[1585814481077,99.38,6675.67,145.7,0.05836,0.00012,1.15199]
[1585814486130,99.31,6675.93,145.7,0.05827,0.00012,1.15061]
[1585814491164,99.27,6676.3,145.7,0.05821,0.00012,1.14972]
[1585814496199,99.2,6674.83,145.7,0.05791,0.00012,1.14473]
[1585814501234,99.13,6676.07,145.7,0.05792,0.00012,1.14511]
[1585814507276,99.1,6676.49,145.7,0.05791,0.00012,1.14497]
[1585814510649,98.99,6679.11,145.7,0.05798,0.00012,1.1466]
[1585814521376,98.96,6677.99,145.7,0.0578,0.00012,1.14355]
[1585814531445,98.91,6678.14,145.7,0.0577,0.00012,1.14212]
[1585814536481,98.87,6677.22,145.7,0.05752,0.00012,1.13905]
[1585814547077,98.78,6679.55,145.7,0.05761,0.00012,1.14084]
[1585814552593,98.74,6679.55,145.7,0.05752,0.00012,1.13942]
[1585814558636,98.7,6678.59,145.7,0.05733,0.00012,1.13634]
[1585814568705,98.64,6677.9,145.7,0.05714,0.00012,1.13318]
[1585814573741,98.61,6677.67,145.7,0.05704,0.00012,1.13169]
[1585814578775,98.59,6677.45,145.7,0.05699,0.00012,1.13075]
[1585814583810,98.62,6675.57,145.7,0.05682,0.00012,1.1279]
[1585814589077,98.56,6674.67,145.7,0.0566,0.00012,1.12423]
[1585814594887,98.54,6674.02,145.7,0.05648,0.00012,1.12219]
[1585814599922,98.53,6674.02,145.7,0.05646,0.00012,1.12189]
[1585814605968,98.51,6674.29,145.7,0.05646,0.00012,1.12193]
[1585814611000,98.51,6673.83,145.7,0.05639,0.00012,1.12081]
[1585814616077,98.51,6674.09,145.7,0.05641,0.00012,1.12111]
[1585814622077,98.4,6676.05,145.7,0.05642,0.00012,1.12165]
[1585814627113,98.44,6678.45,145.7,0.05678,0.00012,1.12774]
[1585814629820,98.47,6678.33,145.7,0.05684,0.00012,1.12853]
[1585814637175,98.44,6678.88,145.7,0.05684,0.00012,1.12868]
[1585814652136,98.39,6677.67,145.7,0.05659,0.00012,1.12459]
[1585814675449,98.34,6680.79,145.7,0.05684,0.00012,1.12902]
[1585814680484,98.28,6683.11,145.7,0.05701,0.00012,1.13207]
[1585814685519,98.28,6683.31,145.7,0.05702,0.00012,1.13226]
[1585814690555,98.27,6683.51,145.7,0.05704,0.00012,1.13252]
[1585814695589,98.25,6683.51,145.7,0.05699,0.00012,1.13172]
[1585814700625,98.23,6683.49,145.7,0.05695,0.00012,1.13115]
[1585814705659,98.21,6683.91,145.7,0.05696,0.00012,1.13133]
[1585814711701,98.21,6682.46,145.7,0.05678,0.00012,1.12834]
[1585814738892,98.15,6678.18,145.7,0.05615,0.00012,1.11769]
[1585814744934,98.15,6677.96,145.7,0.05613,0.00012,1.11723]
[1585814749970,98.14,6678.32,145.7,0.05615,0.00012,1.1177]
[1585814755004,98.15,6678.49,145.7,0.05619,0.00012,1.11826]
[1585814762534,98.14,6679.41,145.7,0.05627,0.00012,1.11979]
[1585814763690,98.15,6679.4,145.7,0.0563,0.00012,1.12016]
[1585814764230,98.15,6679.4,145.7,0.05631,0.00012,1.12036]
[1585814784599,98.61,6676.47,145.7,0.05687,0.00012,1.12867]
[1585814810389,99.06,6676.22,145.7,0.05774,0.00012,1.14211]
[1585814826502,99.32,6670.77,145.7,0.05762,0.00012,1.13937]
[1585814831536,99.4,6668.92,145.7,0.05756,0.00012,1.13805]
[1585814833083,99.42,6668.74,145.7,0.05759,0.00012,1.1385]
[1585814835688,99.46,6668.25,145.7,0.05761,0.00012,1.13873]
[1585814838146,99.51,6667.45,145.7,0.05761,0.00012,1.13851]
[1585814842012,99.47,6666.24,145.7,0.05739,0.00012,1.13503]
[1585814847648,99.4,6664.31,145.7,0.05702,0.00012,1.12887]
[1585814852683,99.33,6660.07,145.7,0.05639,0.00012,1.11831]
[1585814861494,99.32,6652.74,145.7,0.05551,0.00011,1.10331]
[1585814861795,99.35,6648.87,145.7,0.05513,0.00011,1.09672]
[1585814862617,99.35,6648.87,145.7,0.05513,0.00011,1.09672]
[1585814867789,99.07,6644.73,145.7,0.05412,0.00011,1.08008]
[1585814872824,99.02,6644.0,145.7,0.05394,0.00011,1.0771]
[1585814882893,98.87,6640.65,145.7,0.05328,0.00011,1.06607]
[1585814888937,98.87,6638.56,145.7,0.05304,0.00011,1.06202]
[1585814893971,98.7,6640.65,145.7,0.05295,0.00011,1.0609]
[1585814909076,98.59,6645.43,145.7,0.05326,0.00011,1.06662]
[1585814919148,98.51,6643.9,145.7,0.05294,0.00011,1.06115]
[1585814924181,98.51,6642.39,145.7,0.05276,0.00011,1.05807]
[1585814930865,98.44,6638.78,145.7,0.05223,0.00011,1.04901]
[1585814931792,98.44,6638.34,145.7,0.05218,0.00011,1.04821]
[1585814931803,98.44,6638.34,145.7,0.05218,0.00011,1.04821]
[1585814942307,98.75,6636.98,145.7,0.05262,0.00011,1.05498]
[1585814947344,98.91,6636.85,145.7,0.05292,0.00011,1.05971]
[1585814956445,99.13,6643.05,145.7,0.05404,0.00011,1.07848]
[1585814961506,99.43,6640.58,145.7,0.05435,0.00011,1.08299]
[1585814967484,99.52,6638.03,145.7,0.05423,0.00011,1.08061]
[1585814977554,99.76,6641.63,145.7,0.05509,0.00011,1.09479]
[1585814982589,99.92,6638.64,145.7,0.05507,0.00011,1.09396]
[1585814987625,100.03,6638.1,145.7,0.05522,0.00011,1.09617]
[1585814994077,100.2,6638.22,145.7,0.05556,0.00011,1.10148]
[1585814999709,100.31,6637.97,145.7,0.05574,0.00011,1.10439]
[1585815004744,100.37,6639.84,145.7,0.05608,0.00011,1.11001]
[1585815010786,100.53,6640.27,145.7,0.05644,0.00011,1.11569]
[1585815015821,100.62,6638.4,145.7,0.05641,0.00011,1.11483]
[1585815021077,100.73,6638.0,145.7,0.05657,0.00011,1.11733]
[1585815026899,100.82,6637.93,145.7,0.05674,0.00012,1.11985]
[1585815045024,101.11,6638.47,145.7,0.05736,0.00012,1.12963]
[1585815050060,101.18,6638.4,145.7,0.0575,0.00012,1.13175]
[1585815061790,101.36,6626.97,145.7,0.05653,0.00011,1.11471]
[1585815075235,101.56,6629.59,145.7,0.05721,0.00012,1.12581]
[1585815080270,101.64,6628.99,145.7,0.05731,0.00012,1.12726]
[1585815085305,101.68,6628.15,145.7,0.0573,0.00012,1.12685]
[1585815088315,101.72,6627.23,145.7,0.05725,0.00012,1.126]
[1585815098396,102.01,6626.75,145.7,0.05776,0.00012,1.13371]
[1585815103431,102.12,6626.95,145.7,0.058,0.00012,1.13743]
[1585815108467,102.23,6629.87,145.7,0.05855,0.00012,1.14638]
[1585815114077,102.36,6629.88,145.7,0.05881,0.00012,1.15045]
[1585815119544,102.46,6629.37,145.7,0.05896,0.00012,1.15262]
[1585815125585,102.58,6629.47,145.7,0.05921,0.00012,1.15642]
[1585815130620,102.68,6625.12,145.7,0.05888,0.00012,1.15061]
[1585815140692,102.86,6624.36,145.7,0.05916,0.00012,1.15475]
[1585815150761,103.03,6626.94,145.7,0.05978,0.00012,1.16474]
[1585815155795,103.11,6628.24,145.7,0.06008,0.00012,1.16952]
[1585815160830,103.14,6631.67,145.7,0.06056,0.00012,1.17743]
[1585815165866,103.23,6632.66,145.7,0.06086,0.00012,1.18208]
[1585815170900,103.3,6632.71,145.7,0.061,0.00012,1.18426]
[1585815175936,103.35,6633.1,145.7,0.06114,0.00012,1.18651]
[1585815180971,103.4,6632.08,145.7,0.06111,0.00012,1.18588]
[1585815186007,103.45,6632.32,145.7,0.06125,0.00012,1.18795]
[1585815191045,103.47,6631.41,145.7,0.06118,0.00012,1.18677]
[1585815196077,103.52,6630.72,145.7,0.0612,0.00012,1.18699]
[1585815201077,103.58,6631.07,145.7,0.06136,0.00012,1.18951]
[1585815206149,103.58,6633.1,145.7,0.0616,0.00012,1.1934]
[1585815211184,103.63,6634.55,145.7,0.06187,0.00012,1.19776]
[1585815216219,103.65,6636.27,145.7,0.06212,0.00012,1.20177]
[1585815222077,103.68,6634.14,145.7,0.06191,0.00012,1.1983]
[1585815227297,103.72,6633.83,145.7,0.06196,0.00012,1.19902]
[1585815232331,103.74,6634.87,145.7,0.06212,0.00012,1.20158]
[1585815237367,103.79,6634.74,145.7,0.0622,0.00012,1.20276]
[1585815242402,103.79,6634.77,145.7,0.06222,0.00012,1.20299]
[1585815247436,103.81,6634.99,145.7,0.06228,0.00012,1.20396]
[1585815252471,103.84,6636.35,145.7,0.0625,0.00012,1.20755]
[1585815257506,103.85,6635.68,145.7,0.06243,0.00012,1.2064]
[1585815263550,103.86,6635.44,145.7,0.06243,0.00012,1.2064]
[1585815268583,103.88,6636.06,145.7,0.06254,0.00012,1.20808]
[1585815273618,103.89,6636.26,145.7,0.06258,0.00012,1.20873]
[1585815278653,103.9,6636.51,145.7,0.06263,0.00012,1.2095]
[1585815283688,103.92,6637.03,145.7,0.06273,0.00012,1.21108]
[1585815288724,103.93,6637.1,145.7,0.06275,0.00012,1.21141]
[1585815293759,103.93,6637.18,145.7,0.06278,0.00012,1.21186]
[1585815298793,103.94,6636.85,145.7,0.06274,0.00012,1.21126]
[1585815303828,103.95,6636.92,145.7,0.06278,0.00012,1.21183]
[1585815309077,103.96,6637.1,145.7,0.06282,0.00012,1.21241]
[1585815314905,103.96,6637.98,145.7,0.06293,0.00012,1.21429]
[1585815319942,103.97,6638.26,145.7,0.06298,0.00012,1.21506]
[1585815325982,103.97,6638.28,145.7,0.06299,0.00012,1.21528]
[1585815331017,103.98,6638.3,145.7,0.063,0.00012,1.21534]
[1585815336077,103.99,6638.07,145.7,0.06298,0.00012,1.21507]
[1585815342077,103.99,6638.04,145.7,0.06298,0.00012,1.21497]
[1585815347129,103.98,6638.11,145.7,0.06298,0.00012,1.21501]
[1585815357199,103.99,6639.4,145.7,0.06314,0.00012,1.2177]
[1585815362234,103.99,6639.39,145.7,0.06315,0.00012,1.21787]
[1585815367269,103.99,6639.31,145.7,0.06314,0.00012,1.21758]
[1585815373311,103.98,6639.49,145.7,0.06315,0.00012,1.21781]
[1585815384389,104.03,6636.3,145.7,0.06285,0.00012,1.21266]
[1585815389423,103.99,6636.62,145.7,0.06282,0.00012,1.21229]
[1585815396077,104.02,6636.56,145.7,0.06285,0.00012,1.21269]
[1585815401508,104.03,6636.52,145.7,0.06287,0.00012,1.21294]
[1585815407551,104.03,6636.45,145.7,0.06287,0.00012,1.21301]
[1585815413593,104.04,6636.35,145.7,0.06287,0.00012,1.21305]
[1585815418628,104.04,6636.49,145.7,0.0629,0.00012,1.2134]
[1585815423663,104.06,6633.14,145.7,0.06253,0.00012,1.20722]
[1585815429076,104.06,6633.23,145.7,0.06253,0.00012,1.20727]
[1585815434740,103.94,6636.22,145.7,0.06266,0.00012,1.20975]
[1585815439775,104.03,6639.11,145.7,0.06318,0.00012,1.2181]
[1585815444810,104.08,6639.26,145.7,0.0633,0.00012,1.22]
[1585815458935,104.07,6638.56,145.7,0.06319,0.00012,1.21807]
[1585815464950,104.08,6637.24,145.7,0.06304,0.00012,1.21568]
[1585815469985,104.08,6636.81,145.7,0.06299,0.00012,1.21484]
[1585815477034,104.08,6636.7,145.7,0.06298,0.00012,1.21463]
[1585815483077,104.09,6636.45,145.7,0.06297,0.00012,1.21445]
[1585815488111,104.08,6636.04,145.7,0.06291,0.00012,1.21354]
[1585815493146,104.09,6635.46,145.7,0.06285,0.00012,1.21252]
[1585815498182,104.1,6635.5,145.7,0.06287,0.00012,1.21278]
[1585815503216,104.08,6636.75,145.7,0.063,0.00012,1.21491]
[1585815508253,104.1,6637.3,145.7,0.06309,0.00012,1.21648]
[1585815513286,104.17,6635.84,145.7,0.06306,0.00012,1.2156]
[1585815519077,104.11,6635.44,145.7,0.06289,0.00012,1.21298]
[1585815524363,104.11,6635.35,145.7,0.06287,0.00012,1.2127]
[1585815529398,104.11,6635.09,145.7,0.06284,0.00012,1.21226]
[1585815535440,104.12,6635.06,145.7,0.06286,0.00012,1.21243]
[1585815540476,104.14,6634.45,145.7,0.06282,0.00012,1.21183]
[1585815545512,104.14,6633.38,145.7,0.06269,0.00012,1.20958]
[1585815550545,104.15,6634.68,145.7,0.06288,0.00012,1.21269]
[1585815555581,104.15,6633.83,145.7,0.06276,0.00012,1.21075]
[1585815560615,104.15,6633.23,145.7,0.0627,0.00012,1.20978]
[1585815566657,104.16,6633.06,145.7,0.06269,0.00012,1.20964]
[1585815571696,104.17,6633.59,145.7,0.06276,0.00012,1.21073]
[1585815576729,104.18,6633.41,145.7,0.06277,0.00012,1.21071]
[1585815581764,104.17,6634.89,145.7,0.06293,0.00012,1.21347]
[1585815588077,104.18,6635.78,145.7,0.06306,0.00012,1.21558]
[1585815593849,104.19,6635.71,145.7,0.06306,0.00012,1.21553]
[1585815598884,104.21,6634.7,145.7,0.06298,0.00012,1.21418]
[1585815603958,104.22,6633.98,145.7,0.06291,0.00012,1.21296]
[1585815609077,104.19,6633.7,145.7,0.06283,0.00012,1.21174]
[1585815615077,104.2,6633.38,145.7,0.06281,0.00012,1.21139]
[1585815621038,104.2,6633.49,145.7,0.06283,0.00012,1.21164]
[1585815626073,104.2,6633.83,145.7,0.06286,0.00012,1.21226]
[1585815632115,104.2,6636.19,145.7,0.06314,0.00012,1.21678]
[1585815637152,104.21,6636.57,145.7,0.0632,0.00012,1.2177]
[1585815642185,104.21,6636.33,145.7,0.06317,0.00012,1.21721]
[1585815648077,104.2,6636.22,145.7,0.06315,0.00012,1.21688]
[1585815653268,104.2,6636.26,145.7,0.06315,0.00012,1.21688]
[1585815658298,104.2,6636.32,145.7,0.06315,0.00012,1.21699]
[1585815663332,104.2,6636.45,145.7,0.06316,0.00012,1.21719]
[1585815668368,104.19,6636.48,145.7,0.06316,0.00012,1.21716]
[1585815673402,104.19,6636.48,145.7,0.06316,0.00012,1.21714]
[1585815678437,104.19,6636.38,145.7,0.06315,0.00012,1.2169]
[1585815683472,104.19,6636.67,145.7,0.06317,0.00012,1.21738]
[1585815688507,104.19,6636.53,145.7,0.06315,0.00012,1.21707]
[1585815698578,104.17,6639.95,145.7,0.06353,0.00012,1.22321]
[1585815703613,104.11,6641.82,145.7,0.06362,0.00012,1.22505]
[1585815713683,104.12,6647.77,145.7,0.06438,0.00012,1.23742]
[1585815718719,104.1,6647.89,145.7,0.06435,0.00012,1.23697]
[1585815723752,104.11,6647.86,145.7,0.06437,0.00012,1.23726]
[1585815729077,104.05,6647.71,145.7,0.06423,0.00012,1.23518]
[1585815734830,104.02,6648.01,145.7,0.06421,0.00012,1.23501]
[1585815739865,104.01,6647.97,145.7,0.06418,0.00012,1.23444]
[1585815744900,103.99,6647.88,145.7,0.06412,0.00012,1.23364]
[1585815749935,103.97,6647.93,145.7,0.06409,0.00012,1.23318]
[1585815754971,103.96,6647.65,145.7,0.06402,0.00012,1.23206]
[1585815760006,103.94,6646.67,145.7,0.06387,0.00012,1.22955]
[1585815765040,103.92,6646.65,145.7,0.06383,0.00012,1.22899]
[1585815770075,103.91,6646.64,145.7,0.06381,0.00012,1.22865]
[1585815776117,103.89,6646.38,145.7,0.06374,0.00012,1.22763]
[1585815781152,103.89,6646.35,145.7,0.06373,0.00012,1.22734]
[1585815787194,103.88,6646.25,145.7,0.06369,0.00012,1.2268]
[1585815792229,103.91,6645.0,145.7,0.0636,0.00012,1.22523]
[1585815797264,103.93,6642.81,145.7,0.06338,0.00012,1.22155]
[1585815805341,103.85,6644.2,145.7,0.0634,0.00012,1.22203]
[1585815812369,103.86,6644.96,145.7,0.06349,0.00012,1.22353]
[1585815817404,103.85,6644.85,145.7,0.06346,0.00012,1.22306]
[1585815822440,103.86,6644.75,145.7,0.06347,0.00012,1.22313]
[1585815827474,103.84,6645.06,145.7,0.06346,0.00012,1.22307]
[1585815834077,103.84,6645.16,145.7,0.06347,0.00012,1.22323]
[1585815839558,103.86,6644.38,145.7,0.06343,0.00012,1.22242]
[1585815852077,103.83,6643.97,145.7,0.06331,0.00012,1.22059]
[1585815857685,103.82,6644.36,145.7,0.06334,0.00012,1.22118]
[1585815863729,103.83,6644.42,145.7,0.06336,0.00012,1.22142]
[1585815868762,103.83,6644.83,145.7,0.06342,0.00012,1.22235]
[1585815875812,103.82,6644.74,145.7,0.06337,0.00012,1.22165]
[1585815880846,103.85,6644.01,145.7,0.06335,0.00012,1.22113]
[1585815885882,103.81,6643.63,145.7,0.06323,0.00012,1.2193]
[1585815891077,103.81,6643.82,145.7,0.06325,0.00012,1.21961]
[1585815897077,103.82,6643.82,145.7,0.06326,0.00012,1.21976]
[1585815908045,103.81,6646.92,145.7,0.06362,0.00012,1.22578]
[1585815913079,103.8,6647.02,145.7,0.06362,0.00012,1.22574]
[1585815918114,103.81,6645.57,145.7,0.06345,0.00012,1.22291]
[1585815924077,103.81,6645.06,145.7,0.06339,0.00012,1.22193]
[1585815929192,103.8,6644.47,145.7,0.0633,0.00012,1.22051]
[1585815939261,103.81,6641.09,145.7,0.06291,0.00012,1.21394]
[1585815944296,103.8,6641.32,145.7,0.06291,0.00012,1.21397]
[1585815949331,103.81,6641.55,145.7,0.06296,0.00012,1.21483]
[1585815954366,103.77,6644.84,145.7,0.06327,0.00012,1.22009]
[1585815959401,103.77,6646.48,145.7,0.06348,0.00012,1.2235]
[1585815964438,103.8,6647.38,145.7,0.06365,0.00012,1.2263]
[1585815969471,103.78,6647.77,145.7,0.06366,0.00012,1.22648]
[1585815974506,103.76,6648.53,145.7,0.06371,0.00012,1.22732]
[1585815980548,103.77,6649.05,145.7,0.06379,0.00012,1.22864]
[1585815985583,103.77,6649.07,145.7,0.06379,0.00012,1.22866]
[1585815990618,103.76,6648.53,145.7,0.0637,0.00012,1.22727]
[1585815995653,103.75,6648.48,145.7,0.06367,0.00012,1.22674]
[1585816001695,103.74,6648.18,145.7,0.06362,0.00012,1.22593]
[1585816006730,103.7,6649.39,145.7,0.06368,0.00012,1.22698]
[1585816011765,103.7,6650.54,145.7,0.06383,0.00012,1.22941]
[1585816016801,103.71,6650.89,145.7,0.06389,0.00012,1.23045]
[1585816018834,103.71,6651.43,145.7,0.06396,0.00012,1.23153]
[1585816024857,103.66,6653.23,145.7,0.06408,0.00012,1.23367]
[1585816029892,103.65,6655.03,145.7,0.06427,0.00012,1.23685]
[1585816034926,103.66,6653.7,145.7,0.06413,0.00012,1.23455]
[1585816039961,103.64,6653.48,145.7,0.06407,0.00012,1.23359]
[1585816046005,103.62,6654.32,145.7,0.06413,0.00012,1.23468]
[1585816051039,103.61,6655.9,145.7,0.0643,0.00012,1.23742]
[1585816056077,103.59,6655.47,145.7,0.0642,0.00012,1.23581]
[1585816061108,103.58,6655.72,145.7,0.06421,0.00012,1.23609]
[1585816067151,103.56,6654.63,145.7,0.06404,0.00012,1.23324]
[1585816072185,103.55,6654.7,145.7,0.06401,0.00012,1.23292]
[1585816078228,103.53,6654.58,145.7,0.06398,0.00012,1.23233]
[1585816084271,103.52,6654.58,145.7,0.06395,0.00012,1.23193]
[1585816089305,103.51,6654.19,145.7,0.06388,0.00012,1.23083]
[1585816095077,103.53,6653.52,145.7,0.06384,0.00012,1.23007]
[1585816101077,103.49,6653.51,145.7,0.06376,0.00012,1.22892]
[1585816106425,103.49,6653.56,145.7,0.06375,0.00012,1.22879]
[1585816111460,103.48,6653.38,145.7,0.06372,0.00012,1.2282]
[1585816116497,103.47,6653.41,145.7,0.0637,0.00012,1.22792]
[1585816122077,103.5,6651.42,145.7,0.06351,0.00012,1.2247]
[1585816127572,103.47,6651.66,145.7,0.06348,0.00012,1.22431]
[1585816134077,103.47,6651.46,145.7,0.06345,0.00012,1.22389]
[1585816140077,103.47,6651.42,145.7,0.06345,0.00012,1.22386]
[1585816146077,103.47,6651.52,145.7,0.06346,0.00012,1.22402]
[1585816151741,103.47,6651.62,145.7,0.06347,0.00012,1.22412]
[1585816156775,103.47,6651.59,145.7,0.06347,0.00012,1.22409]
[1585816163826,103.47,6651.71,145.7,0.06348,0.00012,1.22434]
[1585816169867,103.47,6651.59,145.7,0.06347,0.00012,1.22408]
[1585816174902,103.46,6652.39,145.7,0.06354,0.00012,1.22526]
[1585816179938,103.46,6652.85,145.7,0.0636,0.00012,1.22634]
[1585816184972,103.47,6653.32,145.7,0.06367,0.00012,1.22735]
[1585816190007,103.46,6653.25,145.7,0.06364,0.00012,1.22702]
[1585816195042,103.46,6652.42,145.7,0.06353,0.00012,1.22519]
[1585816200077,103.45,6652.47,145.7,0.06354,0.00012,1.22526]
[1585816206077,103.45,6652.61,145.7,0.06354,0.00012,1.2254]
[1585816211156,103.45,6652.68,145.7,0.06355,0.00012,1.22557]
[1585816216189,103.45,6652.74,145.7,0.06356,0.00012,1.22564]
[1585816221224,103.44,6652.33,145.7,0.0635,0.00012,1.22464]
[1585816225277,103.45,6651.18,145.7,0.06337,0.00012,1.22258]
[1585816233077,103.44,6650.94,145.7,0.06331,0.00012,1.2215]
[1585816237359,103.45,6651.38,145.7,0.06338,0.00012,1.22272]
[1585816240384,103.48,6650.8,145.7,0.06338,0.00012,1.22252]
[1585816246399,103.46,6650.28,145.7,0.06327,0.00012,1.22081]
[1585816251435,103.47,6649.96,145.7,0.06325,0.00012,1.22046]
[1585816256469,103.47,6649.52,145.7,0.06319,0.00012,1.21946]
[1585816261504,103.48,6649.3,145.7,0.06319,0.00012,1.21936]
[1585816266539,103.48,6648.48,145.7,0.06309,0.00012,1.21777]
[1585816271576,103.48,6648.49,145.7,0.0631,0.00012,1.2179]
[1585816278077,103.49,6648.53,145.7,0.06313,0.00012,1.21832]
[1585816283659,103.5,6648.51,145.7,0.06314,0.00012,1.21851]
[1585816288695,103.5,6648.82,145.7,0.06318,0.00012,1.21923]
[1585816293729,103.51,6648.78,145.7,0.06318,0.00012,1.21916]
[1585816295755,103.43,6651.87,145.7,0.06339,0.00012,1.22285]
[1585816301785,103.46,6653.95,145.7,0.06371,0.00012,1.22809]
[1585816306821,103.5,6654.18,145.7,0.06383,0.00012,1.22988]
[1585816311855,103.48,6654.53,145.7,0.06383,0.00012,1.22986]
[1585816317077,103.48,6655.26,145.7,0.06392,0.00012,1.23146]
[1585816322937,103.51,6654.84,145.7,0.06392,0.00012,1.23134]
[1585816327967,103.47,6654.86,145.7,0.06383,0.00012,1.23007]
[1585816333003,103.44,6654.77,145.7,0.06377,0.00012,1.22907]
[1585816338077,103.46,6653.06,145.7,0.0636,0.00012,1.22617]
[1585816344077,103.46,6652.14,145.7,0.06348,0.00012,1.22428]
[1585816350077,103.45,6652.76,145.7,0.06355,0.00012,1.22535]
[1585816355156,103.45,6652.86,145.7,0.06354,0.00012,1.2252]
[1585816362077,103.46,6651.59,145.7,0.06342,0.00012,1.22321]
[1585816365241,103.45,6651.47,145.7,0.06339,0.00012,1.22265]
[1585816372276,103.45,6651.02,145.7,0.06333,0.00012,1.22169]
[1585816377313,103.47,6650.76,145.7,0.06332,0.00012,1.22157]
[1585816383077,103.46,6650.68,145.7,0.06331,0.00012,1.2213]
[1585816388390,103.46,6650.72,145.7,0.06331,0.00012,1.22134]
[1585816396486,103.52,6645.06,145.7,0.06274,0.00012,1.2117]
[1585816403497,103.5,6643.79,145.7,0.06255,0.00012,1.20862]
[1585816408530,103.51,6643.17,145.7,0.0625,0.00012,1.20774]
[1585816413565,103.55,6642.78,145.7,0.06251,0.00012,1.20777]
[1585816418600,103.59,6641.6,145.7,0.06244,0.00012,1.20664]
[1585816423636,103.5,6643.17,145.7,0.06247,0.00012,1.20727]
[1585816428670,103.6,6644.14,145.7,0.06277,0.00012,1.21199]
[1585816433705,103.6,6644.5,145.7,0.06283,0.00012,1.21291]
[1585816439749,103.62,6644.38,145.7,0.06284,0.00012,1.21307]
[1585816445790,103.63,6644.39,145.7,0.06287,0.00012,1.21348]
[1585816451834,103.63,6645.18,145.7,0.06297,0.00012,1.21525]
[1585816458077,103.65,6645.45,145.7,0.06303,0.00012,1.21622]
[1585816463918,103.66,6644.32,145.7,0.06292,0.00012,1.21425]
[1585816468953,103.66,6644.36,145.7,0.06292,0.00012,1.21426]
[1585816473988,103.67,6644.31,145.7,0.06293,0.00012,1.21444]
[1585816479077,103.68,6644.26,145.7,0.06295,0.00012,1.21471]
[1585816485065,103.69,6644.11,145.7,0.06295,0.00012,1.21472]
[1585816490100,103.7,6644.1,145.7,0.06297,0.00012,1.21488]
[1585816496142,103.71,6644.0,145.7,0.06297,0.00012,1.21499]
[1585816501178,103.72,6643.97,145.7,0.06298,0.00012,1.21511]
[1585816506212,103.73,6643.73,145.7,0.06297,0.00012,1.21496]
[1585816511247,103.74,6643.8,145.7,0.063,0.00012,1.21534]
[1585816516282,103.74,6643.74,145.7,0.063,0.00012,1.21536]
[1585816521317,103.75,6643.57,145.7,0.063,0.00012,1.21526]
[1585816526353,103.76,6645.42,145.7,0.06325,0.00012,1.21932]
[1585816538438,103.75,6645.28,145.7,0.06321,0.00012,1.21869]
[1585816543472,103.75,6645.53,145.7,0.06323,0.00012,1.21909]
[1585816548507,103.75,6645.82,145.7,0.06326,0.00012,1.21962]
[1585816554077,103.76,6645.85,145.7,0.06329,0.00012,1.21996]
[1585816559584,103.76,6645.88,145.7,0.06329,0.00012,1.22004]
[1585816564619,103.75,6646.79,145.7,0.06339,0.00012,1.22166]
[1585816569654,103.72,6650.77,145.7,0.0638,0.00012,1.22864]
[1585816571695,103.69,6651.86,145.7,0.06389,0.00012,1.23016]
[1585816572700,103.75,6651.81,145.7,0.06399,0.00012,1.23168]
[1585816578744,103.72,6651.93,145.7,0.06395,0.00012,1.231]
[1585816580775,103.76,6651.03,145.7,0.06393,0.00012,1.23061]
[1585816586774,103.73,6650.99,145.7,0.06386,0.00012,1.2295]
[1585816591809,103.71,6650.92,145.7,0.06381,0.00012,1.22866]
[1585816596846,103.68,6651.6,145.7,0.06382,0.00012,1.22903]
[1585816601880,103.69,6651.15,145.7,0.06378,0.00012,1.22833]
[1585816606915,103.63,6652.09,145.7,0.06379,0.00012,1.22855]
[1585816606926,103.63,6652.09,145.7,0.06379,0.00012,1.22855]
[1585816609972,103.71,6651.55,145.7,0.06387,0.00012,1.22972]
[1585816615978,103.66,6651.48,145.7,0.06377,0.00012,1.22819]
[1585816622021,103.65,6651.79,145.7,0.06378,0.00012,1.22845]
[1585816627055,103.64,6651.67,145.7,0.06376,0.00012,1.22802]
[1585816632077,103.64,6651.55,145.7,0.06374,0.00012,1.2277]
[1585816637125,103.63,6651.63,145.7,0.06373,0.00012,1.22756]
[1585816642161,103.62,6651.62,145.7,0.06371,0.00012,1.22734]
[1585816644206,103.6,6652.36,145.7,0.06375,0.00012,1.22807]
[1585816651223,103.61,6652.7,145.7,0.06382,0.00012,1.22906]
[1585816656258,103.6,6652.41,145.7,0.06374,0.00012,1.22793]
[1585816661293,103.6,6652.22,145.7,0.06372,0.00012,1.22754]
[1585816662317,103.62,6651.63,145.7,0.0637,0.00012,1.22715]
[1585816664344,103.58,6652.17,145.7,0.06368,0.00012,1.22698]
[1585816668371,103.59,6652.0,145.7,0.06368,0.00012,1.22688]
[1585816674388,103.58,6651.79,145.7,0.06364,0.00012,1.22625]
[1585816679420,103.62,6650.97,145.7,0.06361,0.00012,1.22566]
[1585816686077,103.57,6651.04,145.7,0.06353,0.00012,1.22448]
[1585816691505,103.58,6651.52,145.7,0.06359,0.00012,1.22549]
[1585816693542,103.56,6652.08,145.7,0.06364,0.00012,1.22625]
[1585816694543,103.57,6652.0,145.7,0.06365,0.00012,1.2264]
[1585816695556,103.57,6652.05,145.7,0.06364,0.00012,1.22628]
[1585816704077,103.56,6652.07,145.7,0.06363,0.00012,1.22617]
[1585816710077,103.56,6652.06,145.7,0.06362,0.00012,1.22601]
[1585816716077,103.55,6652.06,145.7,0.0636,0.00012,1.22567]
[1585816716690,103.55,6652.06,145.7,0.0636,0.00012,1.22567]
[1585816717696,103.48,6653.55,145.7,0.06364,0.00012,1.22647]
[1585816723729,103.53,6654.46,145.7,0.06385,0.00012,1.22989]
[1585816728763,103.52,6655.42,145.7,0.06395,0.00012,1.23147]
[1585816733798,103.51,6655.17,145.7,0.06391,0.00012,1.23084]
[1585816738833,103.52,6654.98,145.7,0.0639,0.00012,1.23067]
[1585816743868,103.5,6655.02,145.7,0.06387,0.00012,1.23018]
[1585816748903,103.49,6655.09,145.7,0.06385,0.00012,1.23002]
[1585816753938,103.48,6655.49,145.7,0.06388,0.00012,1.23055]
[1585816758973,103.48,6655.64,145.7,0.06389,0.00012,1.23067]
[1585816764010,103.46,6656.48,145.7,0.06396,0.00012,1.23192]
[1585816770077,103.45,6656.7,145.7,0.06397,0.00012,1.2321]
[1585816775086,103.45,6656.79,145.7,0.06396,0.00012,1.23185]
[1585816780121,103.44,6657.02,145.7,0.06397,0.00012,1.23206]
[1585816786163,103.43,6656.11,145.7,0.06384,0.00012,1.22991]
[1585816791198,103.42,6655.26,145.7,0.06371,0.00012,1.22788]
[1585816796233,103.42,6655.97,145.7,0.0638,0.00012,1.22935]
[1585816802275,103.41,6656.26,145.7,0.06382,0.00012,1.22968]
[1585816809077,103.4,6656.53,145.7,0.06384,0.00012,1.22996]
[1585816814361,103.39,6656.42,145.7,0.0638,0.00012,1.22938]
[1585816820402,103.39,6656.35,145.7,0.06379,0.00012,1.22926]
[1585816825437,103.38,6656.47,145.7,0.06379,0.00012,1.22933]
[1585816830472,103.38,6656.49,145.7,0.06378,0.00012,1.22918]
[1585816835507,103.37,6656.68,145.7,0.06379,0.00012,1.22923]
[1585816842077,103.36,6656.7,145.7,0.06377,0.00012,1.229]
[1585816847593,103.35,6657.26,145.7,0.06382,0.00012,1.22978]
[1585816854077,103.35,6657.25,145.7,0.06382,0.00012,1.22975]
[1585816860077,103.35,6657.28,145.7,0.06381,0.00012,1.2296]
[1585816865717,103.35,6660.05,145.7,0.06415,0.00012,1.23526]
[1585816871759,103.32,6661.35,145.7,0.06426,0.00012,1.23716]
[1585816876794,103.31,6660.99,145.7,0.06419,0.00012,1.23601]
[1585816882839,103.29,6660.85,145.7,0.06414,0.00012,1.2353]
[1585816887871,103.28,6661.07,145.7,0.06414,0.00012,1.23535]
[1585816892907,103.27,6661.28,145.7,0.06413,0.00012,1.23513]
[1585816899077,103.26,6661.11,145.7,0.0641,0.00012,1.2346]
[1585816904990,103.24,6661.07,145.7,0.06406,0.00012,1.234]
[1585816910025,103.2,6661.75,145.7,0.06406,0.00012,1.23414]
[1585816915062,103.23,6661.69,145.7,0.0641,0.00012,1.23475]
[1585816920077,103.22,6661.54,145.7,0.06406,0.00012,1.23418]
[1585816925132,103.21,6661.33,145.7,0.06401,0.00012,1.23338]
[1585816930167,103.28,6657.99,145.7,0.06374,0.00012,1.22874]
[1585816935202,103.21,6655.75,145.7,0.06334,0.00012,1.22224]
[1585816940238,103.19,6655.74,145.7,0.06329,0.00012,1.22158]
[1585816945273,103.21,6655.89,145.7,0.06336,0.00012,1.22256]
[1585816950308,103.22,6655.63,145.7,0.06335,0.00012,1.2224]
[1585816956077,103.2,6656.12,145.7,0.06336,0.00012,1.22256]
[1585816961385,103.23,6656.12,145.7,0.06341,0.00012,1.22334]
[1585816966420,103.21,6656.41,145.7,0.06341,0.00012,1.22334]
[1585816971454,103.24,6657.5,145.7,0.06359,0.00012,1.22635]
[1585816976489,103.23,6657.51,145.7,0.06359,0.00012,1.22627]
[1585816981525,103.24,6657.08,145.7,0.06354,0.00012,1.22549]
[1585816986559,103.23,6656.82,145.7,0.0635,0.00012,1.22489]
[1585816991594,103.24,6656.59,145.7,0.0635,0.00012,1.22478]
[1585816996629,103.24,6656.54,145.7,0.06349,0.00012,1.22466]
[1585817001664,103.24,6656.8,145.7,0.06352,0.00012,1.22518]
[1585817006699,103.29,6655.86,145.7,0.0635,0.00012,1.22459]
[1585817011736,103.25,6655.89,145.7,0.06342,0.00012,1.22338]
[1585817016769,103.25,6655.73,145.7,0.06341,0.00012,1.22314]
[1585817021805,103.26,6655.69,145.7,0.0634,0.00012,1.22308]
[1585817026839,103.26,6655.6,145.7,0.0634,0.00012,1.22306]
[1585817031874,103.26,6655.62,145.7,0.06341,0.00012,1.22319]
[1585817036909,103.27,6655.63,145.7,0.06342,0.00012,1.22335]
[1585817042952,103.25,6656.0,145.7,0.06342,0.00012,1.22344]
[1585817047987,103.27,6657.16,145.7,0.0636,0.00012,1.22637]
[1585817053022,103.26,6657.47,145.7,0.06363,0.00012,1.22689]
[1585817058057,103.27,6657.01,145.7,0.06359,0.00012,1.22614]
[1585817063092,103.29,6653.91,145.7,0.06326,0.00012,1.22065]
[1585817068128,103.29,6653.08,145.7,0.06315,0.00012,1.21884]
[1585817072186,103.32,6652.06,145.7,0.06308,0.00012,1.21748]
[1585817078198,103.3,6651.69,145.7,0.063,0.00012,1.21619]
[1585817083233,103.31,6651.32,145.7,0.06297,0.00012,1.21575]
[1585817088268,103.32,6651.78,145.7,0.06305,0.00012,1.21705]
[1585817091306,103.21,6654.36,145.7,0.06314,0.00012,1.2189]
[1585817097332,103.33,6654.52,145.7,0.0634,0.00012,1.22285]
[1585817102367,103.33,6655.17,145.7,0.06348,0.00012,1.22412]
[1585817107401,103.34,6655.02,145.7,0.06347,0.00012,1.22399]
[1585817112436,103.35,6654.45,145.7,0.06343,0.00012,1.22326]
[1585817117472,103.34,6653.04,145.7,0.06325,0.00012,1.22023]
[1585817119522,103.35,6652.61,145.7,0.06321,0.00012,1.21956]
[1585817125528,103.36,6652.11,145.7,0.06316,0.00012,1.21872]
[1585817130564,103.36,6651.97,145.7,0.06316,0.00012,1.21867]
[1585817135598,103.37,6651.85,145.7,0.06314,0.00012,1.21841]
[1585817142077,103.38,6652.39,145.7,0.06323,0.00012,1.21972]
[1585817148077,103.39,6652.05,145.7,0.0632,0.00012,1.21935]
[1585817153724,103.39,6650.97,145.7,0.06308,0.00012,1.21731]
[1585817158760,103.4,6650.6,145.7,0.06306,0.00012,1.21684]
[1585817163796,103.41,6650.46,145.7,0.06306,0.00012,1.21694]
[1585817168830,103.42,6650.14,145.7,0.06304,0.00012,1.21652]
[1585817174873,103.43,6650.29,145.7,0.06308,0.00012,1.21717]
[1585817180914,103.44,6650.73,145.7,0.06315,0.00012,1.21827]
[1585817185951,103.44,6651.44,145.7,0.06324,0.00012,1.21979]
[1585817191991,103.47,6651.21,145.7,0.06325,0.00012,1.21989]
[1585817199077,103.46,6651.28,145.7,0.06325,0.00012,1.21987]
[1585817204079,103.46,6651.43,145.7,0.06326,0.00012,1.21997]
[1585817209113,103.44,6652.41,145.7,0.06335,0.00012,1.2215]
[1585817214149,103.47,6652.67,145.7,0.06343,0.00012,1.22277]
[1585817219183,103.47,6652.44,145.7,0.06341,0.00012,1.22248]
[1585817225226,103.47,6652.12,145.7,0.06338,0.00012,1.22193]
[1585817232077,103.48,6652.11,145.7,0.06338,0.00012,1.22198]
[1585817238077,103.48,6652.12,145.7,0.06339,0.00012,1.22214]
[1585817243353,103.48,6652.24,145.7,0.06341,0.00012,1.22237]
[1585817249396,103.48,6651.74,145.7,0.06335,0.00012,1.22148]
[1585817255438,103.49,6651.88,145.7,0.06337,0.00012,1.22164]
[1585817262077,103.48,6652.0,145.7,0.06337,0.00012,1.22173]
[1585817268076,103.49,6652.0,145.7,0.06339,0.00012,1.22204]
[1585817274077,103.49,6652.0,145.7,0.0634,0.00012,1.2221]
[1585817276597,103.4,6654.05,145.7,0.06345,0.00012,1.22326]
[1585817283077,103.47,6657.73,145.7,0.06405,0.00012,1.23292]
[1585817288668,103.47,6658.11,145.7,0.06409,0.00012,1.2336]
[1585817293703,103.48,6657.81,145.7,0.06408,0.00012,1.23347]
[1585817298738,103.45,6657.85,145.7,0.06403,0.00012,1.23272]
[1585817303774,103.44,6657.68,145.7,0.06398,0.00012,1.23187]
[1585817308809,103.43,6658.02,145.7,0.064,0.00012,1.23221]
[1585817313843,103.42,6658.64,145.7,0.06405,0.00012,1.23304]
[1585817318878,103.4,6659.83,145.7,0.06417,0.00012,1.23506]
[1585817323913,103.38,6660.45,145.7,0.0642,0.00012,1.23566]
[1585817328948,103.38,6662.23,145.7,0.06442,0.00012,1.23924]
[1585817333984,103.36,6662.21,145.7,0.06436,0.00012,1.23845]
[1585817339018,103.35,6661.97,145.7,0.06432,0.00012,1.23768]
[1585817346068,103.3,6663.67,145.7,0.06444,0.00012,1.23983]
[1585817351102,103.31,6664.28,145.7,0.06452,0.00012,1.24122]
[1585817356138,103.28,6665.62,145.7,0.06464,0.00012,1.24316]
[1585817366207,103.25,6663.55,145.7,0.06431,0.00012,1.23787]
[1585817371243,103.24,6664.57,145.7,0.06441,0.00012,1.23954]
[1585817379077,103.21,6664.67,145.7,0.06437,0.00012,1.23887]
[1585817385077,103.2,6664.5,145.7,0.06431,0.00012,1.23804]
[1585817391077,103.18,6664.06,145.7,0.06423,0.00012,1.23676]
[1585817396417,103.17,6663.95,145.7,0.06419,0.00012,1.23604]
[1585817401452,103.16,6663.91,145.7,0.06416,0.00012,1.23568]
[1585817409077,103.14,6663.94,145.7,0.06413,0.00012,1.23527]
[1585817414543,103.13,6663.76,145.7,0.06409,0.00012,1.23458]
[1585817419580,103.12,6663.6,145.7,0.06405,0.00012,1.23399]
[1585817425628,103.13,6662.28,145.7,0.0639,0.00012,1.23139]
[1585817431668,103.12,6662.11,145.7,0.06384,0.00012,1.23053]
[1585817436703,103.11,6662.32,145.7,0.06386,0.00012,1.23078]
[1585817441738,103.1,6662.86,145.7,0.06391,0.00012,1.23165]
[1585817446773,103.06,6666.14,145.7,0.06423,0.00012,1.23698]
[1585817451809,103.09,6666.19,145.7,0.06429,0.00012,1.23796]
[1585817456843,103.07,6666.3,145.7,0.06427,0.00012,1.23774]
[1585817461878,103.06,6665.97,145.7,0.06421,0.00012,1.23668]
[1585817472077,103.02,6666.01,145.7,0.06413,0.00012,1.23558]
[1585817478077,103.04,6666.17,145.7,0.0642,0.00012,1.23658]
[1585817484042,103.02,6666.72,145.7,0.06421,0.00012,1.23692]
[1585817489077,103.02,6666.35,145.7,0.06418,0.00012,1.23633]
[1585817496077,103.01,6665.96,145.7,0.0641,0.00012,1.23499]
[1585817514077,102.98,6666.22,145.7,0.06406,0.00012,1.2345]
[1585817519287,102.97,6666.12,145.7,0.06404,0.00012,1.23415]
[1585817524323,102.97,6667.02,145.7,0.06414,0.00012,1.23577]
[1585817529358,102.96,6667.39,145.7,0.06417,0.00012,1.23628]
[1585817534392,102.98,6666.74,145.7,0.06412,0.00012,1.23552]
[1585817540435,102.95,6666.37,145.7,0.06403,0.00012,1.23399]
[1585817545470,102.94,6665.97,145.7,0.06395,0.00012,1.23281]
[1585817551512,102.94,6665.43,145.7,0.06388,0.00012,1.23155]
[1585817556546,102.94,6665.14,145.7,0.06384,0.00012,1.23088]
[1585817561582,102.94,6664.93,145.7,0.06381,0.00012,1.23041]
[1585817568077,102.93,6664.92,145.7,0.0638,0.00012,1.23028]
[1585817574077,102.93,6665.07,145.7,0.06382,0.00012,1.23055]
[1585817579709,102.9,6666.49,145.7,0.06394,0.00012,1.2326]
[1585817585752,102.92,6666.46,145.7,0.06397,0.00012,1.23307]
[1585817590786,102.92,6666.61,145.7,0.06398,0.00012,1.23335]
[1585817596828,102.91,6666.73,145.7,0.06399,0.00012,1.23341]
[1585817601863,102.91,6667.18,145.7,0.06403,0.00012,1.23422]
[1585817607077,102.91,6667.04,145.7,0.06401,0.00012,1.2338]
[1585817613077,102.91,6666.82,145.7,0.06397,0.00012,1.2331]
[1585817619076,102.91,6666.63,145.7,0.06395,0.00012,1.23278]
[1585817625025,102.9,6666.62,145.7,0.06392,0.00012,1.23239]
[1585817635095,102.9,6660.4,145.7,0.06318,0.00012,1.22001]
[1585817640131,102.91,6659.78,145.7,0.06312,0.00012,1.21908]
[1585817645167,102.93,6659.54,145.7,0.06313,0.00012,1.21912]
[1585817650201,102.94,6659.87,145.7,0.06319,0.00012,1.22007]
[1585817655235,102.93,6661.82,145.7,0.06341,0.00012,1.22381]
[1585817660271,102.96,6661.79,145.7,0.06346,0.00012,1.22461]
[1585817666312,102.96,6661.45,145.7,0.06343,0.00012,1.22401]
[1585817671348,102.98,6660.97,145.7,0.06338,0.00012,1.22321]
[1585817676382,102.98,6660.59,145.7,0.06335,0.00012,1.22258]
[1585817682077,102.99,6660.72,145.7,0.06338,0.00012,1.22304]
[1585817687462,103.0,6660.69,145.7,0.06339,0.00012,1.22325]
[1585817693503,103.02,6659.75,145.7,0.06332,0.00012,1.22202]
[1585817698537,103.01,6659.54,145.7,0.06329,0.00012,1.22146]
[1585817703571,103.02,6659.43,145.7,0.06329,0.00012,1.22153]
[1585817709076,103.04,6659.35,145.7,0.0633,0.00012,1.2217]
[1585817714648,103.03,6659.34,145.7,0.06329,0.00012,1.22156]
[1585817720691,103.05,6659.42,145.7,0.06334,0.00012,1.22228]
[1585817727076,103.06,6659.28,145.7,0.06335,0.00012,1.22235]
[1585817732775,103.07,6659.26,145.7,0.06336,0.00012,1.22246]
[1585817737810,103.07,6659.45,145.7,0.06338,0.00012,1.22275]
[1585817742845,103.07,6659.67,145.7,0.06341,0.00012,1.22331]
[1585817747879,103.1,6660.75,145.7,0.0636,0.00012,1.22628]
[1585817752914,103.1,6660.15,145.7,0.06352,0.00012,1.22505]
[1585817758957,103.09,6660.2,145.7,0.06352,0.00012,1.22498]
[1585817763992,103.1,6660.32,145.7,0.06354,0.00012,1.22533]
[1585817769077,103.11,6660.12,145.7,0.06354,0.00012,1.22527]
[1585817775077,103.1,6659.6,145.7,0.06347,0.00012,1.22414]
[1585817781077,103.11,6659.27,145.7,0.06343,0.00012,1.22359]
[1585817786145,103.11,6659.25,145.7,0.06344,0.00012,1.2237]
[1585817792187,103.14,6657.02,145.7,0.0632,0.00012,1.21966]
[1585817797222,103.13,6655.64,145.7,0.06303,0.00012,1.21682]
[1585817802257,103.16,6655.02,145.7,0.06301,0.00012,1.21635]
[1585817807292,103.16,6654.91,145.7,0.06299,0.00012,1.21602]
[1585817812327,103.18,6654.54,145.7,0.06298,0.00012,1.21591]
[1585817820077,103.2,6654.25,145.7,0.06299,0.00012,1.21588]
[1585817825419,103.21,6654.15,145.7,0.063,0.00012,1.21607]
[1585817830455,103.22,6655.53,145.7,0.06318,0.00012,1.2191]
[1585817835490,103.21,6656.61,145.7,0.0633,0.00012,1.2211]
[1585817840525,103.23,6657.04,145.7,0.0634,0.00012,1.22259]
[1585817846566,103.23,6657.17,145.7,0.06342,0.00012,1.22294]
[1585817851601,103.25,6657.01,145.7,0.06342,0.00012,1.22279]
[1585817856639,103.24,6657.04,145.7,0.06342,0.00012,1.2228]
[1585817862077,103.25,6657.3,145.7,0.06346,0.00012,1.22345]
[1585817868077,103.25,6657.34,145.7,0.06347,0.00012,1.2237]
[1585817874077,103.26,6657.35,145.7,0.06348,0.00012,1.22383]
[1585817880077,103.26,6657.36,145.7,0.06349,0.00012,1.22394]
[1585817885841,103.26,6657.8,145.7,0.06355,0.00012,1.22489]
[1585817890877,103.26,6657.94,145.7,0.06356,0.00012,1.22513]
[1585817897925,103.26,6658.02,145.7,0.06358,0.00012,1.22541]
[1585817904077,103.27,6657.96,145.7,0.06357,0.00012,1.22535]
[1585817910010,103.27,6657.96,145.7,0.06358,0.00012,1.22539]
[1585817915044,103.27,6657.98,145.7,0.06357,0.00012,1.2252]
[1585817921086,103.27,6657.99,145.7,0.06357,0.00012,1.22528]
[1585817926121,103.27,6657.83,145.7,0.06356,0.00012,1.2251]
[1585817934077,103.27,6657.84,145.7,0.06356,0.00012,1.22504]
[1585817939213,103.27,6657.93,145.7,0.06357,0.00012,1.22529]
[1585817945255,103.27,6658.05,145.7,0.06358,0.00012,1.22534]
[1585817950291,103.27,6660.68,145.7,0.0639,0.00012,1.23066]
[1585817955326,103.26,6661.71,145.7,0.06402,0.00012,1.23269]
[1585817961077,103.25,6661.74,145.7,0.06401,0.00012,1.23246]
[1585817967075,103.25,6661.61,145.7,0.06397,0.00012,1.23194]
[1585817972445,103.24,6661.8,145.7,0.06398,0.00012,1.23204]
[1585817977479,103.24,6665.31,145.7,0.0644,0.00012,1.23898]
[1585817988077,103.19,6667.87,145.7,0.06463,0.00012,1.24291]
[1585817993592,103.17,6668.06,145.7,0.06461,0.00012,1.24259]
[1585817998626,103.17,6667.45,145.7,0.06452,0.00012,1.24118]
[1585818008697,103.13,6666.42,145.7,0.06432,0.00012,1.23798]
[1585818018766,103.1,6667.43,145.7,0.06439,0.00012,1.23914]
[1585818023802,103.08,6667.74,145.7,0.06438,0.00012,1.23913]
[1585818028837,103.07,6668.27,145.7,0.06444,0.00012,1.24003]
[1585818036077,103.05,6668.69,145.7,0.06443,0.00012,1.23996]
[1585818042077,103.04,6668.67,145.7,0.0644,0.00012,1.23954]
[1585818048077,103.02,6668.48,145.7,0.06435,0.00012,1.23868]
[1585818054014,103.0,6667.34,145.7,0.06416,0.00012,1.23568]
[1585818064084,102.99,6666.92,145.7,0.0641,0.00012,1.2347]
[1585818074154,102.98,6667.31,145.7,0.06412,0.00012,1.23501]
[1585818079189,102.97,6667.34,145.7,0.06411,0.00012,1.23492]
[1585818084224,102.97,6667.15,145.7,0.06408,0.00012,1.23445]
[1585818095301,102.96,6666.17,145.7,0.06392,0.00012,1.23179]
[1585818100336,102.95,6666.24,145.7,0.06392,0.00012,1.23176]
[1585818105371,102.95,6666.13,145.7,0.06389,0.00012,1.23142]
[1585818110406,102.95,6665.97,145.7,0.06389,0.00012,1.23128]
[1585818115441,102.95,6665.76,145.7,0.06385,0.00012,1.23065]
[1585818122490,102.95,6665.83,145.7,0.06386,0.00012,1.2308]
[1585818127525,102.95,6665.85,145.7,0.06386,0.00012,1.2309]
[1585818132561,102.95,6665.81,145.7,0.06385,0.00012,1.23075]
[1585818138077,102.94,6665.76,145.7,0.06384,0.00012,1.23056]
[1585818143637,102.94,6665.77,145.7,0.06384,0.00012,1.23049]
[1585818148672,102.94,6665.73,145.7,0.06383,0.00012,1.23044]
[1585818155721,102.94,6665.84,145.7,0.06383,0.00012,1.23041]
[1585818162077,102.94,6665.6,145.7,0.06381,0.00012,1.23004]
[1585818167807,102.94,6665.46,145.7,0.06379,0.00012,1.22965]
[1585818172840,102.95,6662.47,145.7,0.06344,0.00012,1.22382]
[1585818177875,102.96,6661.44,145.7,0.06334,0.00012,1.22224]
[1585818182910,102.96,6660.98,145.7,0.06328,0.00012,1.22125]
[1585818187945,102.97,6659.86,145.7,0.06317,0.00012,1.21936]
[1585818192981,102.98,6658.36,145.7,0.06301,0.00012,1.21665]
[1585818198015,103.0,6656.98,145.7,0.06287,0.00012,1.21432]
[1585818203050,103.02,6656.27,145.7,0.06282,0.00012,1.21338]
[1585818208085,103.03,6656.27,145.7,0.06285,0.00012,1.21394]
[1585818213120,103.05,6657.68,145.7,0.06305,0.00012,1.21703]
[1585818218156,103.07,6657.99,145.7,0.06313,0.00012,1.2183]
[1585818223190,103.08,6657.71,145.7,0.0631,0.00012,1.21792]
[1585818228225,103.09,6657.51,145.7,0.06311,0.00012,1.21793]
[1585818234077,103.11,6656.3,145.7,0.063,0.00012,1.21603]
[1585818240077,103.11,6656.16,145.7,0.06299,0.00012,1.21596]
[1585818246077,103.13,6656.82,145.7,0.06311,0.00012,1.21789]
[1585818251388,103.15,6657.23,145.7,0.06319,0.00012,1.21905]
[1585818256422,103.15,6660.52,145.7,0.0636,0.00012,1.22585]
[1585818261456,103.15,6660.48,145.7,0.0636,0.00012,1.22584]
[1585818266492,103.18,6659.72,145.7,0.06357,0.00012,1.22523]
[1585818271526,103.17,6660.47,145.7,0.06362,0.00012,1.22611]
[1585818276561,103.16,6660.73,145.7,0.06364,0.00012,1.2265]
[1585818281596,103.16,6660.66,145.7,0.06363,0.00012,1.22633]
[1585818288077,103.17,6660.62,145.7,0.06363,0.00012,1.22634]
[1585818294075,103.17,6660.63,145.7,0.06363,0.00012,1.22635]
[1585818299722,103.14,6661.03,145.7,0.06364,0.00012,1.22652]
[1585818304762,103.15,6661.42,145.7,0.06371,0.00012,1.22762]
[1585818310800,103.17,6661.19,145.7,0.06371,0.00012,1.22752]
[1585818315834,103.17,6660.99,145.7,0.06369,0.00012,1.22727]
[1585818321077,103.16,6660.9,145.7,0.06366,0.00012,1.22687]
[1585818327077,103.17,6660.89,145.7,0.06367,0.00012,1.22689]
[1585818332953,103.17,6660.82,145.7,0.06366,0.00012,1.2267]
[1585818337988,103.17,6660.8,145.7,0.06365,0.00012,1.22655]
[1585818343023,103.17,6660.75,145.7,0.06365,0.00012,1.22651]
[1585818348077,103.17,6660.65,145.7,0.06363,0.00012,1.22629]
[1585818353093,103.17,6660.66,145.7,0.06364,0.00012,1.22633]
[1585818360080,103.17,6661.07,145.7,0.06369,0.00012,1.22719]
[1585818365177,103.16,6658.99,145.7,0.06342,0.00012,1.22274]
[1585818370215,103.22,6656.53,145.7,0.06323,0.00012,1.21954]
[1585818375248,103.24,6654.96,145.7,0.06307,0.00012,1.21683]
[1585818376275,103.22,6654.39,145.7,0.06297,0.00012,1.21517]
[1585818382296,103.2,6653.04,145.7,0.06278,0.00012,1.21202]
[1585818387331,103.23,6653.21,145.7,0.06284,0.00012,1.21303]
[1585818392366,103.24,6653.27,145.7,0.06287,0.00012,1.2134]
[1585818397401,103.29,6652.59,145.7,0.06288,0.00012,1.21342]
[1585818402436,103.28,6652.13,145.7,0.0628,0.00012,1.21216]
[1585818407472,103.3,6651.74,145.7,0.06279,0.00012,1.212]
[1585818412507,103.3,6651.6,145.7,0.06279,0.00012,1.21188]
[1585818417543,103.33,6651.37,145.7,0.06281,0.00012,1.21222]
[1585818422577,103.34,6651.46,145.7,0.06284,0.00012,1.21272]
[1585818427612,103.35,6650.98,145.7,0.06282,0.00012,1.21221]
[1585818432647,103.37,6650.57,145.7,0.0628,0.00012,1.21193]
[1585818437682,103.39,6650.38,145.7,0.06282,0.00012,1.2121]
[1585818447753,103.42,6649.08,145.7,0.06271,0.00012,1.21033]
[1585818452787,103.45,6648.74,145.7,0.06273,0.00012,1.21049]
[1585818457822,103.44,6648.98,145.7,0.06274,0.00012,1.2107]
[1585818467892,103.47,6652.48,145.7,0.06323,0.00012,1.21869]
[1585818472927,103.48,6651.81,145.7,0.06316,0.00012,1.2174]
[1585818477963,103.48,6651.93,145.7,0.06318,0.00012,1.21776]
[1585818482998,103.5,6651.91,145.7,0.06321,0.00012,1.21825]
[1585818488032,103.5,6652.04,145.7,0.06324,0.00012,1.21864]
[1585818493067,103.5,6652.11,145.7,0.06325,0.00012,1.21883]
[1585818498077,103.51,6652.13,145.7,0.06326,0.00012,1.21905]
[1585818503139,103.52,6652.18,145.7,0.06329,0.00012,1.21946]
[1585818508175,103.52,6652.26,145.7,0.0633,0.00012,1.21964]
[1585818513208,103.53,6652.69,145.7,0.06336,0.00012,1.2206]
[1585818519077,103.54,6652.51,145.7,0.06336,0.00012,1.22049]
[1585818524285,103.53,6652.55,145.7,0.06335,0.00012,1.2204]
[1585818529320,103.53,6652.63,145.7,0.06336,0.00012,1.2205]
[1585818535363,103.54,6651.23,145.7,0.0632,0.00012,1.21793]
[1585818540397,103.54,6650.47,145.7,0.06312,0.00012,1.21656]
[1585818545433,103.55,6650.58,145.7,0.06315,0.00012,1.21708]
[1585818551474,103.56,6650.47,145.7,0.06315,0.00012,1.21706]
[1585818556509,103.57,6650.48,145.7,0.06317,0.00012,1.21729]
[1585818562553,103.57,6651.88,145.7,0.06335,0.00012,1.22028]
[1585818567586,103.58,6652.36,145.7,0.06341,0.00012,1.22132]
[1585818573077,103.58,6652.61,145.7,0.06345,0.00012,1.22185]
[1585818579077,103.58,6652.58,145.7,0.06344,0.00012,1.22163]
[1585818584705,103.59,6652.2,145.7,0.06341,0.00012,1.22112]
[1585818591077,103.58,6652.2,145.7,0.06339,0.00012,1.22089]
[1585818596790,103.58,6652.14,145.7,0.06339,0.00012,1.22084]
[1585818602831,103.59,6652.06,145.7,0.06339,0.00012,1.22085]
[1585818607866,103.59,6652.05,145.7,0.06339,0.00012,1.22091]
[1585818612901,103.59,6652.29,145.7,0.06343,0.00012,1.2215]
[1585818618077,103.59,6652.34,145.7,0.06343,0.00012,1.22153]
[1585818623982,103.6,6652.11,145.7,0.06341,0.00012,1.2212]
[1585818630077,103.59,6652.11,145.7,0.06341,0.00012,1.2212]
[1585818636077,103.6,6652.04,145.7,0.06339,0.00012,1.22087]
[1585818641101,103.6,6651.3,145.7,0.06331,0.00012,1.21949]
[1585818652181,103.61,6649.79,145.7,0.06316,0.00012,1.21688]
[1585818657213,103.62,6649.76,145.7,0.06317,0.00012,1.21703]
[1585818663077,103.62,6649.94,145.7,0.06319,0.00012,1.21742]
[1585818673325,103.64,6650.39,145.7,0.06327,0.00012,1.21875]
[1585818678361,103.63,6650.43,145.7,0.06328,0.00012,1.21882]
[1585818683395,103.63,6652.74,145.7,0.06356,0.00012,1.22348]
[1585818688430,103.58,6654.85,145.7,0.06371,0.00012,1.22612]
[1585818691476,103.61,6655.51,145.7,0.06384,0.00012,1.22814]
[1585818693492,103.67,6654.67,145.7,0.06385,0.00012,1.22817]
[1585818699508,103.62,6654.29,145.7,0.0637,0.00012,1.22585]
[1585818705077,103.61,6654.1,145.7,0.06368,0.00012,1.22544]
[1585818711077,103.61,6654.07,145.7,0.06366,0.00012,1.2252]
[1585818716627,103.61,6654.09,145.7,0.06366,0.00012,1.22515]
[1585818721663,103.6,6654.06,145.7,0.06365,0.00012,1.22503]
[1585818726698,103.61,6653.11,145.7,0.06354,0.00012,1.2232]
[1585818731733,103.6,6653.38,145.7,0.06356,0.00012,1.22356]
[1585818736768,103.6,6653.31,145.7,0.06355,0.00012,1.22333]
[1585818742810,103.6,6653.2,145.7,0.06353,0.00012,1.22308]
[1585818748852,103.6,6653.19,145.7,0.06353,0.00012,1.22302]
[1585818756077,103.59,6653.5,145.7,0.06355,0.00012,1.2234]
[1585818761947,103.59,6653.65,145.7,0.06357,0.00012,1.22366]
[1585818774077,103.58,6653.97,145.7,0.06358,0.00012,1.22395]
[1585818780073,103.58,6653.92,145.7,0.06358,0.00012,1.22396]
[1585818786077,103.58,6653.95,145.7,0.06358,0.00012,1.22388]
[1585818792077,103.59,6653.84,145.7,0.06358,0.00012,1.22387]
[1585818798077,103.58,6654.17,145.7,0.0636,0.00012,1.22424]
[1585818803234,103.58,6653.8,145.7,0.06356,0.00012,1.2235]
[1585818808270,103.6,6653.1,145.7,0.06352,0.00012,1.2228]
[1585818815318,103.58,6652.52,145.7,0.06339,0.00012,1.22067]
[1585818821360,103.58,6652.37,145.7,0.06338,0.00012,1.22057]
[1585818826396,103.58,6652.26,145.7,0.06337,0.00012,1.22032]
[1585818833445,103.58,6652.13,145.7,0.06336,0.00012,1.22018]
[1585818840077,103.59,6652.07,145.7,0.06336,0.00012,1.22013]
[1585818845528,103.59,6652.05,145.7,0.06336,0.00012,1.2202]
[1585818850563,103.59,6652.16,145.7,0.06337,0.00012,1.22036]
[1585818855598,103.59,6653.71,145.7,0.06357,0.00012,1.22362]
[1585818860634,103.59,6654.36,145.7,0.06364,0.00012,1.2248]
[1585818865670,103.59,6653.05,145.7,0.06349,0.00012,1.22232]
[1585818870705,103.59,6652.5,145.7,0.06341,0.00012,1.22097]
[1585818875742,103.6,6652.39,145.7,0.0634,0.00012,1.22083]
[1585818881784,103.6,6652.39,145.7,0.0634,0.00012,1.22085]
[1585818886817,103.6,6652.52,145.7,0.06343,0.00012,1.2212]
[1585818891852,103.6,6652.56,145.7,0.06343,0.00012,1.22128]
[1585818896889,103.6,6652.5,145.7,0.06342,0.00012,1.22118]
[1585818901922,103.61,6651.44,145.7,0.06331,0.00012,1.21931]
[1585818906989,103.61,6651.28,145.7,0.0633,0.00012,1.21911]
[1585818912025,103.6,6651.78,145.7,0.06334,0.00012,1.21981]
[1585818917060,103.61,6651.6,145.7,0.06334,0.00012,1.21975]
[1585818927130,103.6,6653.9,145.7,0.0636,0.00012,1.22405]
[1585818932165,103.61,6654.15,145.7,0.06364,0.00012,1.22461]
[1585818937200,103.61,6654.81,145.7,0.06371,0.00012,1.22588]
[1585818942236,103.6,6654.49,145.7,0.06366,0.00012,1.22497]
[1585818947270,103.6,6654.36,145.7,0.06364,0.00012,1.22464]
[1585818954077,103.59,6654.21,145.7,0.06361,0.00012,1.22429]
[1585818960077,103.59,6654.18,145.7,0.0636,0.00012,1.2241]
[1585818965398,103.59,6653.79,145.7,0.06355,0.00012,1.22329]
[1585818970433,103.59,6651.07,145.7,0.06323,0.00012,1.21794]
[1585818980502,103.61,6649.75,145.7,0.06309,0.00012,1.21563]
[1585818985537,103.62,6649.55,145.7,0.06309,0.00012,1.21552]
[1585818990572,103.62,6649.77,145.7,0.06312,0.00012,1.21603]
[1585818996077,103.63,6649.65,145.7,0.06312,0.00012,1.21594]
[1585819001649,103.64,6649.59,145.7,0.06313,0.00012,1.21612]
[1585819007691,103.64,6648.92,145.7,0.06305,0.00012,1.21483]
[1585819012728,103.65,6648.9,145.7,0.06307,0.00012,1.21505]
[1585819017762,103.69,6648.5,145.7,0.06309,0.00012,1.21534]
[1585819022796,103.67,6648.28,145.7,0.06304,0.00012,1.21453]
[1585819027831,103.68,6647.35,145.7,0.06295,0.00012,1.21298]
[1585819032867,103.69,6647.42,145.7,0.06296,0.00012,1.2132]
[1585819037902,103.7,6647.01,145.7,0.06295,0.00012,1.21289]
[1585819042936,103.71,6646.95,145.7,0.06295,0.00012,1.21289]
[1585819048980,103.72,6646.77,145.7,0.06296,0.00012,1.21302]
[1585819056077,103.74,6645.98,145.7,0.06288,0.00012,1.2116]
[1585819062070,103.74,6646.04,145.7,0.06289,0.00012,1.21189]
[1585819067105,103.73,6646.94,145.7,0.06299,0.00012,1.21342]
[1585819072141,103.74,6649.14,145.7,0.06326,0.00012,1.21796]
[1585819077175,103.76,6649.65,145.7,0.06338,0.00012,1.21984]
[1585819082211,103.77,6649.7,145.7,0.06339,0.00012,1.21995]
[1585819087246,103.76,6649.44,145.7,0.06335,0.00012,1.21939]
[1585819092283,103.77,6648.33,145.7,0.06323,0.00012,1.21737]
[1585819097318,103.78,6648.04,145.7,0.06322,0.00012,1.21715]
[1585819102353,103.77,6648.12,145.7,0.06321,0.00012,1.21699]
[1585819109403,103.78,6648.08,145.7,0.06322,0.00012,1.21715]
[1585819114437,103.78,6648.04,145.7,0.06321,0.00012,1.21699]
[1585819122077,103.79,6648.05,145.7,0.06322,0.00012,1.21716]
[1585819127536,103.79,6648.0,145.7,0.06323,0.00012,1.21726]
[1585819133577,103.8,6647.79,145.7,0.06322,0.00012,1.21701]
[1585819138612,103.8,6648.02,145.7,0.06324,0.00012,1.21736]
[1585819143647,103.8,6648.06,145.7,0.06325,0.00012,1.21759]
[1585819148683,103.8,6648.13,145.7,0.06327,0.00012,1.21782]
[1585819153718,103.81,6648.06,145.7,0.06327,0.00012,1.21784]
[1585819158775,103.81,6648.19,145.7,0.06328,0.00012,1.21801]
[1585819163788,103.78,6651.24,145.7,0.0636,0.00012,1.22343]
[1585819170077,103.8,6651.19,145.7,0.06364,0.00012,1.22394]
[1585819176077,103.8,6651.17,145.7,0.06362,0.00012,1.22354]
[1585819187955,103.81,6649.34,145.7,0.06341,0.00012,1.2201]
[1585819192990,103.79,6649.93,145.7,0.06346,0.00012,1.22092]
[1585819198025,103.79,6649.96,145.7,0.06346,0.00012,1.22099]
[1585819203060,103.79,6650.12,145.7,0.06347,0.00012,1.2212]
[1585819208095,103.79,6650.17,145.7,0.06347,0.00012,1.22113]
[1585819213131,103.8,6649.77,145.7,0.06344,0.00012,1.22069]
[1585819218167,103.85,6648.34,145.7,0.06338,0.00012,1.21949]
[1585819223202,103.8,6647.49,145.7,0.06317,0.00012,1.21611]
[1585819228236,103.8,6646.86,145.7,0.0631,0.00012,1.21504]
[1585819233271,103.81,6646.74,145.7,0.0631,0.00012,1.21488]
[1585819238307,103.81,6646.75,145.7,0.06309,0.00012,1.21485]
[1585819244348,103.82,6646.79,145.7,0.06311,0.00012,1.21507]
[1585819249383,103.82,6646.6,145.7,0.0631,0.00012,1.21488]
[1585819257077,103.83,6646.56,145.7,0.06311,0.00012,1.21507]
[1585819262475,103.84,6646.47,145.7,0.06312,0.00012,1.21521]
[1585819267509,103.81,6647.13,145.7,0.06313,0.00012,1.21547]
[1585819273551,103.84,6648.51,145.7,0.06337,0.00012,1.21939]
[1585819278587,103.84,6648.77,145.7,0.06341,0.00012,1.21991]
[1585819283621,103.84,6648.73,145.7,0.0634,0.00012,1.21985]
[1585819288656,103.85,6648.09,145.7,0.06333,0.00012,1.21865]
[1585819293691,103.84,6648.14,145.7,0.06332,0.00012,1.21846]
[1585819298726,103.84,6648.11,145.7,0.06331,0.00012,1.21835]
[1585819303761,103.85,6647.74,145.7,0.06329,0.00012,1.21792]
[1585819308796,103.85,6647.54,145.7,0.06327,0.00012,1.21752]
[1585819313831,103.85,6646.49,145.7,0.06314,0.00012,1.21544]
[1585819318866,103.85,6647.48,145.7,0.06326,0.00012,1.21743]
[1585819325915,103.85,6648.1,145.7,0.06334,0.00012,1.21868]
[1585819331958,103.86,6648.63,145.7,0.06341,0.00012,1.21987]
[1585819336992,103.86,6647.62,145.7,0.06329,0.00012,1.21788]
[1585819343034,103.87,6646.98,145.7,0.06322,0.00012,1.21677]
[1585819348069,103.85,6647.15,145.7,0.06322,0.00012,1.21672]
[1585819353077,103.86,6647.46,145.7,0.06325,0.00012,1.21728]
[1585819358139,103.87,6647.4,145.7,0.06328,0.00012,1.2176]
[1585819363174,103.87,6647.45,145.7,0.06328,0.00012,1.21769]
[1585819368209,103.88,6647.31,145.7,0.06327,0.00012,1.21752]
[1585819374077,103.88,6647.11,145.7,0.06326,0.00012,1.21733]
[1585819379287,103.88,6647.06,145.7,0.06325,0.00012,1.21708]
[1585819386077,103.88,6646.89,145.7,0.06323,0.00012,1.21686]
[1585819392077,103.89,6646.85,145.7,0.06324,0.00012,1.21695]
[1585819397412,103.89,6646.85,145.7,0.06324,0.00012,1.21698]
[1585819402447,103.89,6646.87,145.7,0.06325,0.00012,1.21706]
[1585819410077,103.89,6646.86,145.7,0.06325,0.00012,1.21716]
[1585819415539,103.9,6647.21,145.7,0.06329,0.00012,1.21773]
[1585819422077,103.9,6647.22,145.7,0.0633,0.00012,1.21784]
[1585819428077,103.9,6647.19,145.7,0.06329,0.00012,1.21778]
[1585819433665,103.9,6647.19,145.7,0.0633,0.00012,1.21786]
[1585819440077,103.9,6647.2,145.7,0.0633,0.00012,1.21783]
[1585819445750,103.91,6645.52,145.7,0.06311,0.00012,1.21467]
[1585819456827,103.92,6644.97,145.7,0.06306,0.00012,1.21386]
[1585819466897,103.92,6645.73,145.7,0.06317,0.00012,1.21561]
[1585819471934,103.93,6646.04,145.7,0.06321,0.00012,1.21629]
[1585819476967,103.93,6645.96,145.7,0.0632,0.00012,1.2161]
[1585819482077,103.94,6645.79,145.7,0.06319,0.00012,1.21595]
[1585819488045,103.93,6645.92,145.7,0.0632,0.00012,1.21614]
[1585819494077,103.94,6645.82,145.7,0.06321,0.00012,1.21615]
[1585819500077,103.94,6645.67,145.7,0.06319,0.00012,1.2159]
[1585819505164,103.94,6645.79,145.7,0.0632,0.00012,1.21604]
[1585819510198,103.95,6646.21,145.7,0.06327,0.00012,1.21714]
[1585819517247,103.95,6646.66,145.7,0.06333,0.00012,1.2181]
[1585819522283,103.95,6646.47,145.7,0.06331,0.00012,1.21776]
[1585819527319,103.89,6648.4,145.7,0.06341,0.00012,1.21968]
[1585819532353,103.92,6649.44,145.7,0.06359,0.00012,1.22246]
[1585819537388,103.94,6650.29,145.7,0.06375,0.00012,1.225]
[1585819542424,103.94,6649.92,145.7,0.0637,0.00012,1.22418]
[1585819547460,103.95,6649.46,145.7,0.06365,0.00012,1.22345]
[1585819552494,103.92,6649.65,145.7,0.06362,0.00012,1.22297]
[1585819557529,103.92,6650.64,145.7,0.06374,0.00012,1.22496]
[1585819562566,103.9,6650.63,145.7,0.06371,0.00012,1.22448]
[1585819567600,103.9,6650.76,145.7,0.06371,0.00012,1.22458]
[1585819573641,103.89,6650.93,145.7,0.06372,0.00012,1.22467]
[1585819578678,103.86,6651.39,145.7,0.06372,0.00012,1.22477]
[1585819583713,103.87,6651.59,145.7,0.06376,0.00012,1.22538]
[1585819588751,103.87,6651.47,145.7,0.06374,0.00012,1.22511]
[1585819595799,103.86,6651.42,145.7,0.0637,0.00012,1.22454]
[1585819600833,103.86,6650.71,145.7,0.06362,0.00012,1.22317]
[1585819606875,103.85,6650.57,145.7,0.06358,0.00012,1.2225]
[1585819611910,103.84,6650.43,145.7,0.06355,0.00012,1.22207]
[1585819617077,103.84,6650.6,145.7,0.06356,0.00012,1.22229]
[1585819623077,103.84,6650.83,145.7,0.06358,0.00012,1.22264]
[1585819629077,103.82,6650.83,145.7,0.06356,0.00012,1.22229]
[1585819635072,103.84,6650.64,145.7,0.06357,0.00012,1.22232]
[1585819640106,103.85,6648.13,145.7,0.06328,0.00012,1.21759]
[1585819645141,103.83,6647.56,145.7,0.06318,0.00012,1.216]
[1585819650176,103.83,6647.36,145.7,0.06315,0.00012,1.21551]
[1585819655211,103.84,6647.45,145.7,0.06317,0.00012,1.21578]
[1585819660247,103.85,6647.65,145.7,0.06321,0.00012,1.21635]
[1585819665282,103.85,6647.88,145.7,0.06324,0.00012,1.21695]
[1585819670316,103.85,6647.99,145.7,0.06327,0.00012,1.21728]
[1585819675352,103.86,6647.84,145.7,0.06325,0.00012,1.21706]
[1585819680387,103.85,6647.9,145.7,0.06325,0.00012,1.2171]
[1585819685425,103.86,6647.9,145.7,0.06327,0.00012,1.2173]
[1585819690457,103.86,6647.89,145.7,0.06327,0.00012,1.21732]
[1585819698077,103.87,6647.79,145.7,0.06327,0.00012,1.21724]
[1585819703549,103.87,6647.74,145.7,0.06326,0.00012,1.21722]
[1585819710077,103.86,6647.82,145.7,0.06327,0.00012,1.21728]
[1585819716077,103.87,6647.8,145.7,0.06327,0.00012,1.21731]
[1585819722077,103.88,6647.49,145.7,0.06324,0.00012,1.21677]
[1585819727719,103.82,6649.14,145.7,0.06332,0.00012,1.21829]
[1585819732754,103.88,6649.9,145.7,0.06354,0.00012,1.22164]
[1585819737790,103.87,6650.12,145.7,0.06356,0.00012,1.22202]
[1585819743077,103.87,6650.0,145.7,0.06354,0.00012,1.22169]
[1585819748866,103.86,6650.64,145.7,0.0636,0.00012,1.22274]
[1585819753901,103.86,6649.91,145.7,0.06351,0.00012,1.22122]
[1585819758936,103.86,6649.24,145.7,0.06343,0.00012,1.2199]
[1585819763971,103.87,6649.13,145.7,0.06343,0.00012,1.21983]
[1585819770077,103.85,6649.28,145.7,0.06341,0.00012,1.21964]
[1585819776055,103.84,6650.1,145.7,0.06348,0.00012,1.2208]
[1585819782076,103.85,6649.9,145.7,0.06347,0.00012,1.22059]
[1585819787132,103.85,6649.94,145.7,0.06348,0.00012,1.22082]
[1585819792167,103.85,6650.01,145.7,0.06348,0.00012,1.22082]
[1585819797202,103.85,6649.85,145.7,0.06347,0.00012,1.2206]
[1585819802237,103.85,6650.03,145.7,0.06348,0.00012,1.22081]
[1585819807272,103.84,6650.11,145.7,0.06349,0.00012,1.22089]
[1585819814322,103.84,6650.45,145.7,0.06353,0.00012,1.22154]
[1585819819357,103.84,6650.84,145.7,0.06357,0.00012,1.22224]
[1585819824391,103.84,6650.82,145.7,0.06356,0.00012,1.22212]
[1585819830077,103.83,6650.83,145.7,0.06356,0.00012,1.22205]
[1585819836077,103.83,6650.82,145.7,0.06354,0.00012,1.22174]
[1585819842077,103.83,6650.95,145.7,0.06355,0.00012,1.2219]
[1585819847552,103.83,6650.46,145.7,0.06349,0.00012,1.22087]
[1585819852587,103.84,6649.52,145.7,0.06339,0.00012,1.21929]
[1585819859638,103.83,6649.59,145.7,0.06338,0.00012,1.21911]
[1585819864672,103.82,6649.83,145.7,0.0634,0.00012,1.21955]
[1585819869708,103.83,6649.51,145.7,0.06337,0.00012,1.21896]
[1585819874743,103.83,6649.57,145.7,0.06338,0.00012,1.2191]
[1585819880785,103.83,6649.56,145.7,0.06337,0.00012,1.21903]
[1585819887077,103.83,6649.29,145.7,0.06335,0.00012,1.21858]
[1585819893077,103.84,6649.24,145.7,0.06334,0.00012,1.21847]
[1585819899077,103.83,6649.24,145.7,0.06334,0.00012,1.21836]
[1585819905077,103.83,6649.24,145.7,0.06334,0.00012,1.21845]
[1585819910996,103.84,6649.24,145.7,0.06335,0.00012,1.2185]
[1585819916030,103.83,6649.86,145.7,0.06342,0.00012,1.21969]
[1585819921068,103.83,6650.66,145.7,0.06352,0.00012,1.22133]
[1585819926077,103.83,6650.86,145.7,0.06353,0.00012,1.22153]
[1585819932077,103.83,6650.95,145.7,0.06354,0.00012,1.22174]
[1585819937177,103.81,6651.33,145.7,0.06355,0.00012,1.22192]
[1585819942212,103.83,6650.79,145.7,0.06352,0.00012,1.22139]
[1585819947248,103.83,6651.01,145.7,0.06355,0.00012,1.22183]
[1585819953077,103.82,6651.47,145.7,0.06357,0.00012,1.22226]
[1585819959077,103.82,6651.41,145.7,0.06357,0.00012,1.22214]
[1585819964366,103.81,6651.55,145.7,0.06357,0.00012,1.22221]
[1585819970411,103.81,6651.21,145.7,0.06352,0.00012,1.22146]
[1585819975446,103.81,6651.24,145.7,0.06352,0.00012,1.2215]
[1585819981489,103.81,6651.07,145.7,0.0635,0.00012,1.22111]
[1585819989077,103.8,6651.05,145.7,0.06349,0.00012,1.22092]
[1585819994581,103.8,6651.09,145.7,0.06349,0.00012,1.22097]
[1585820001077,103.8,6651.16,145.7,0.0635,0.00012,1.22105]
[1585820007077,103.8,6651.16,145.7,0.0635,0.00012,1.22104]
[1585820012705,103.79,6651.99,145.7,0.06356,0.00012,1.22215]
[1585820017740,103.8,6652.36,145.7,0.06363,0.00012,1.2232]
[1585820022775,103.79,6652.28,145.7,0.0636,0.00012,1.22278]
[1585820028077,103.79,6652.3,145.7,0.0636,0.00012,1.22277]
[1585820038887,103.78,6652.71,145.7,0.06364,0.00012,1.22337]
[1585820043922,103.77,6653.04,145.7,0.06366,0.00012,1.22373]
[1585820049077,103.77,6652.97,145.7,0.06365,0.00012,1.22365]
[1585820054999,103.76,6653.05,145.7,0.06365,0.00012,1.22364]
[1585820061077,103.75,6653.3,145.7,0.06366,0.00012,1.22381]
[1585820067077,103.73,6654.84,145.7,0.06379,0.00012,1.22611]
[1585820072118,103.74,6655.78,145.7,0.06393,0.00012,1.22833]
[1585820077153,103.72,6656.04,145.7,0.06392,0.00012,1.22825]
[1585820082188,103.71,6657.06,145.7,0.06402,0.00012,1.22979]
[1585820088077,103.71,6656.72,145.7,0.06399,0.00012,1.22937]
[1585820093266,103.7,6656.68,145.7,0.06396,0.00012,1.2289]
[1585820098300,103.69,6657.39,145.7,0.06402,0.00012,1.2299]
[1585820098318,103.69,6657.39,145.7,0.06402,0.00012,1.2299]
[1585820104342,103.68,6657.66,145.7,0.06404,0.00012,1.23024]
[1585820109377,103.67,6657.67,145.7,0.06402,0.00012,1.22997]
[1585820112420,103.68,6657.29,145.7,0.06399,0.00012,1.22941]
[1585820118442,103.64,6657.57,145.7,0.06394,0.00012,1.22881]
[1585820118471,103.64,6657.57,145.7,0.06394,0.00012,1.22881]
[1585820124482,103.65,6657.53,145.7,0.06395,0.00012,1.22892]
[1585820130077,103.63,6657.43,145.7,0.06391,0.00012,1.22823]
[1585820131561,103.63,6657.43,145.7,0.0639,0.00012,1.22813]
[1585820134585,103.62,6657.48,145.7,0.06388,0.00012,1.22785]
[1585820141602,103.58,6661.97,145.7,0.06436,0.00012,1.23586]
[1585820146638,103.59,6662.27,145.7,0.06442,0.00012,1.23672]
[1585820152680,103.57,6662.48,145.7,0.0644,0.00012,1.23651]
[1585820157715,103.55,6662.79,145.7,0.0644,0.00012,1.23649]
[1585820162750,103.53,6663.36,145.7,0.06443,0.00012,1.23711]
[1585820168792,103.51,6663.79,145.7,0.06444,0.00012,1.23729]
[1585820173827,103.49,6664.19,145.7,0.06446,0.00012,1.23767]
[1585820179869,103.48,6664.42,145.7,0.06446,0.00012,1.23778]
[1585820184905,103.46,6664.81,145.7,0.06446,0.00012,1.23787]
[1585820189939,103.45,6664.87,145.7,0.06445,0.00012,1.23761]
[1585820195981,103.42,6664.98,145.7,0.06439,0.00012,1.23681]
[1585820201019,103.41,6665.02,145.7,0.06437,0.00012,1.23651]
[1585820206051,103.43,6664.14,145.7,0.06431,0.00012,1.23542]
[1585820211077,103.39,6663.86,145.7,0.06419,0.00012,1.23351]
[1585820216121,103.37,6664.14,145.7,0.06419,0.00012,1.23363]
[1585820221157,103.36,6664.19,145.7,0.06418,0.00012,1.23347]
[1585820228205,103.35,6663.07,145.7,0.06402,0.00012,1.23081]
[1585820233240,103.34,6662.63,145.7,0.06394,0.00012,1.22957]
[1585820238275,103.33,6662.79,145.7,0.06395,0.00012,1.22977]
[1585820243310,103.33,6662.75,145.7,0.06393,0.00012,1.22946]
[1585820248345,103.3,6663.38,145.7,0.06395,0.00012,1.22985]
[1585820253381,103.31,6664.8,145.7,0.06413,0.00012,1.23279]
[1585820258415,103.3,6665.25,145.7,0.06417,0.00012,1.2335]
[1585820263450,103.3,6665.31,145.7,0.06419,0.00012,1.23369]
[1585820268486,103.28,6665.39,145.7,0.06416,0.00012,1.23328]
[1585820273522,103.29,6665.35,145.7,0.06416,0.00012,1.23334]
[1585820278556,103.27,6665.52,145.7,0.06415,0.00012,1.23325]
[1585820284598,103.26,6665.55,145.7,0.06414,0.00012,1.233]
[1585820289633,103.25,6665.21,145.7,0.06408,0.00012,1.23206]
[1585820294668,103.25,6665.71,145.7,0.06413,0.00012,1.23294]
[1585820299703,103.24,6663.92,145.7,0.06389,0.00012,1.22904]
[1585820309774,103.23,6664.27,145.7,0.06391,0.00012,1.22936]
[1585820314808,103.23,6664.17,145.7,0.06389,0.00012,1.22905]
[1585820319843,103.23,6664.14,145.7,0.06388,0.00012,1.22885]
[1585820325077,103.23,6663.61,145.7,0.06381,0.00012,1.22776]
[1585820330920,103.23,6663.5,145.7,0.0638,0.00012,1.22753]
[1585820335955,103.24,6663.14,145.7,0.06378,0.00012,1.22716]
[1585820340990,103.22,6663.07,145.7,0.06374,0.00012,1.22652]
[1585820346077,103.22,6662.88,145.7,0.06372,0.00012,1.22621]
[1585820352077,103.21,6663.56,145.7,0.06378,0.00012,1.2272]
[1585820357102,103.22,6663.69,145.7,0.06381,0.00012,1.22771]
[1585820364077,103.22,6663.76,145.7,0.06381,0.00012,1.22781]
[1585820369187,103.22,6663.75,145.7,0.06381,0.00012,1.22774]
[1585820374222,103.21,6663.67,145.7,0.06379,0.00012,1.22734]
[1585820379257,103.21,6663.95,145.7,0.06381,0.00012,1.22776]
[1585820385077,103.21,6663.96,145.7,0.06382,0.00012,1.22781]
[1585820391077,103.21,6664.05,145.7,0.06382,0.00012,1.22796]
[1585820396375,103.21,6664.01,145.7,0.06382,0.00012,1.22787]
[1585820402417,103.21,6664.09,145.7,0.06382,0.00012,1.22791]
[1585820407452,103.2,6665.55,145.7,0.06399,0.00012,1.23078]
[1585820412487,103.2,6665.57,145.7,0.064,0.00012,1.23082]
[1585820418077,103.19,6665.33,145.7,0.06395,0.00012,1.23007]
[1585820423564,103.19,6665.26,145.7,0.06393,0.00012,1.22983]
[1585820430077,103.18,6665.36,145.7,0.06393,0.00012,1.22985]
[1585820435649,103.18,6665.54,145.7,0.06394,0.00012,1.22994]
[1585820440684,103.18,6665.47,145.7,0.06392,0.00012,1.22964]
[1585820448077,103.17,6665.83,145.7,0.06395,0.00012,1.23018]
[1585820453774,103.17,6665.82,145.7,0.06395,0.00012,1.23005]
[1585820458809,103.18,6664.0,145.7,0.06374,0.00012,1.22668]
[1585820463845,103.17,6663.65,145.7,0.06368,0.00012,1.22562]
[1585820468879,103.16,6663.99,145.7,0.06371,0.00012,1.22623]
[1585820475077,103.17,6664.03,145.7,0.06373,0.00012,1.2265]
[1585820481077,103.16,6664.47,145.7,0.06378,0.00012,1.22726]
[1585820487007,103.17,6664.54,145.7,0.06379,0.00012,1.22754]
[1585820493082,103.18,6664.41,145.7,0.06379,0.00012,1.22735]
[1585820498083,103.17,6664.39,145.7,0.06377,0.00012,1.22703]
[1585820503117,103.17,6664.22,145.7,0.06375,0.00012,1.22681]
[1585820508152,103.24,6661.41,145.7,0.06354,0.00012,1.22315]
[1585820513187,103.13,6661.18,145.7,0.0633,0.00012,1.21947]
[1585820518222,103.18,6660.93,145.7,0.06337,0.00012,1.22047]
[1585820523259,103.18,6661.98,145.7,0.06349,0.00012,1.22243]
[1585820528297,103.19,6661.74,145.7,0.06349,0.00012,1.22244]
[1585820533327,103.2,6662.03,145.7,0.06354,0.00012,1.2233]
[1585820538362,103.2,6662.01,145.7,0.06354,0.00012,1.22326]
[1585820544077,103.22,6661.69,145.7,0.06353,0.00012,1.22296]
[1585820549440,103.21,6662.0,145.7,0.06356,0.00012,1.22355]
[1585820554475,103.24,6662.25,145.7,0.06363,0.00012,1.22458]
[1585820560517,103.22,6661.51,145.7,0.06351,0.00012,1.22258]
[1585820565552,103.22,6661.39,145.7,0.06349,0.00012,1.22236]
[1585820570586,103.23,6661.47,145.7,0.06352,0.00012,1.22272]
[1585820575621,103.22,6661.44,145.7,0.0635,0.00012,1.22251]
[1585820580657,103.24,6665.14,145.7,0.06399,0.00012,1.23042]
[1585820585693,103.23,6666.15,145.7,0.06409,0.00012,1.23221]
[1585820590728,103.22,6665.94,145.7,0.06406,0.00012,1.23163]
[1585820595761,103.25,6664.79,145.7,0.06398,0.00012,1.23019]
[1585820601077,103.22,6664.31,145.7,0.06385,0.00012,1.22823]
[1585820607077,103.21,6664.38,145.7,0.06383,0.00012,1.228]
[1585820612880,103.21,6664.23,145.7,0.06381,0.00012,1.22757]
[1585820617915,103.2,6664.32,145.7,0.06381,0.00012,1.22759]
[1585820622950,103.2,6664.39,145.7,0.06381,0.00012,1.22763]
[1585820627986,103.19,6665.22,145.7,0.0639,0.00012,1.22904]
[1585820633020,103.2,6665.28,145.7,0.06393,0.00012,1.22952]
[1585820638055,103.2,6664.47,145.7,0.06382,0.00012,1.22772]
[1585820643077,103.2,6664.22,145.7,0.06379,0.00012,1.2272]
[1585820648125,103.2,6664.37,145.7,0.0638,0.00012,1.22751]
[1585820653160,103.19,6665.1,145.7,0.06388,0.00012,1.22877]
[1585820658195,103.19,6665.4,145.7,0.06392,0.00012,1.22941]
[1585820664077,103.19,6665.35,145.7,0.0639,0.00012,1.22916]
[1585820669272,103.18,6664.34,145.7,0.06377,0.00012,1.22698]
[1585820674307,103.19,6664.0,145.7,0.06373,0.00012,1.22632]
[1585820679342,103.18,6664.11,145.7,0.06372,0.00012,1.2261]
[1585820684378,103.19,6664.86,145.7,0.06384,0.00012,1.22804]
[1585820689413,103.19,6664.74,145.7,0.06382,0.00012,1.2277]
[1585820694448,103.19,6664.71,145.7,0.06381,0.00012,1.22767]
[1585820699485,103.17,6665.03,145.7,0.06382,0.00012,1.22777]
[1585820704518,103.18,6664.76,145.7,0.06381,0.00012,1.22765]
[1585820709554,103.18,6664.5,145.7,0.06378,0.00012,1.22708]
[1585820714589,103.21,6663.63,145.7,0.06372,0.00012,1.22604]
[1585820720632,103.19,6663.4,145.7,0.06366,0.00012,1.22507]
[1585820725666,103.25,6661.77,145.7,0.06359,0.00012,1.22371]
[1585820730701,103.34,6658.6,145.7,0.06336,0.00012,1.21978]
[1585820732741,103.21,6658.26,145.7,0.06306,0.00012,1.21507]
[1585820738758,103.22,6658.08,145.7,0.06305,0.00012,1.21501]
[1585820744801,103.25,6657.21,145.7,0.063,0.00012,1.2141]
[1585820749835,103.24,6657.38,145.7,0.06302,0.00012,1.21431]
[1585820754870,103.26,6657.35,145.7,0.06305,0.00012,1.21483]
[1585820760077,103.27,6656.8,145.7,0.06301,0.00012,1.21409]
[1585820766077,103.29,6656.67,145.7,0.06303,0.00012,1.21443]
[1585820772077,103.31,6656.7,145.7,0.06306,0.00012,1.2149]
[1585820778031,103.32,6656.83,145.7,0.06311,0.00012,1.21562]
[1585820783066,103.33,6656.79,145.7,0.06312,0.00012,1.21581]
[1585820788101,103.34,6656.22,145.7,0.06308,0.00012,1.21507]
[1585820793136,103.36,6655.83,145.7,0.06306,0.00012,1.21466]
[1585820798171,103.38,6654.54,145.7,0.06293,0.00012,1.21242]
[1585820803209,103.38,6654.41,145.7,0.06293,0.00012,1.21245]
[1585820808243,103.4,6654.67,145.7,0.06299,0.00012,1.21339]
[1585820813276,103.41,6654.75,145.7,0.06303,0.00012,1.21404]
[1585820819319,103.43,6654.83,145.7,0.06307,0.00012,1.21459]
[1585820824358,103.44,6654.8,145.7,0.06309,0.00012,1.21488]
[1585820829390,103.44,6657.66,145.7,0.06344,0.00012,1.22065]
[1585820835077,103.43,6658.52,145.7,0.06353,0.00012,1.22218]
[1585820837457,103.45,6658.48,145.7,0.06357,0.00012,1.22275]
[1585820841492,103.46,6658.43,145.7,0.06357,0.00012,1.22272]
[1585820850077,103.46,6658.31,145.7,0.06355,0.00012,1.22248]
[1585820855571,103.46,6658.35,145.7,0.06355,0.00012,1.22241]
[1585820862078,103.46,6658.36,145.7,0.06356,0.00012,1.22249]
[1585820868077,103.46,6658.35,145.7,0.06356,0.00012,1.22251]
[1585820873699,103.47,6656.96,145.7,0.0634,0.00012,1.21985]
[1585820878735,103.47,6656.88,145.7,0.0634,0.00012,1.21981]
[1585820883768,103.47,6656.6,145.7,0.06336,0.00012,1.21914]
[1585820889077,103.48,6657.14,145.7,0.06344,0.00012,1.2205]
[1585820894845,103.48,6657.14,145.7,0.06345,0.00012,1.22071]
[1585820899880,103.49,6657.04,145.7,0.06346,0.00012,1.22073]
[1585820907077,103.49,6657.23,145.7,0.06348,0.00012,1.22108]
[1585820913077,103.5,6657.13,145.7,0.06348,0.00012,1.22098]
[1585820919016,103.5,6657.0,145.7,0.06347,0.00012,1.22085]
[1585820925056,103.5,6656.87,145.7,0.06345,0.00012,1.22058]
[1585820930091,103.51,6656.59,145.7,0.06344,0.00012,1.22031]
[1585820935126,103.51,6656.58,145.7,0.06343,0.00012,1.22022]
[1585820940161,103.5,6657.0,145.7,0.06347,0.00012,1.2209]
[1585820946077,103.51,6657.02,145.7,0.06349,0.00012,1.22124]
[1585820952077,103.52,6656.79,145.7,0.06347,0.00012,1.2209]
[1585820957283,103.52,6655.56,145.7,0.06332,0.00012,1.21842]
[1585820964076,103.53,6655.5,145.7,0.06334,0.00012,1.21859]
[1585820969366,103.53,6655.65,145.7,0.06335,0.00012,1.21887]
[1585820975408,103.54,6655.55,145.7,0.06336,0.00012,1.21885]
[1585820981450,103.55,6655.47,145.7,0.06336,0.00012,1.21891]
[1585820986485,103.55,6655.51,145.7,0.06338,0.00012,1.21915]
[1585820991521,103.55,6655.56,145.7,0.06339,0.00012,1.21931]
[1585820996555,103.56,6655.38,145.7,0.06337,0.00012,1.21905]
[1585821002597,103.56,6655.32,145.7,0.06337,0.00012,1.21909]
[1585821009076,103.57,6655.33,145.7,0.06339,0.00012,1.21928]
[1585821014681,103.58,6655.14,145.7,0.06338,0.00012,1.21911]
[1585821019716,103.58,6655.12,145.7,0.06338,0.00012,1.21915]
[1585821026766,103.59,6654.9,145.7,0.06337,0.00012,1.21899]
[1585821033077,103.59,6654.82,145.7,0.06336,0.00012,1.21874]
[1585821038849,103.6,6654.61,145.7,0.06336,0.00012,1.21861]
[1585821048919,103.6,6654.77,145.7,0.06338,0.00012,1.219]
[1585821064025,103.6,6656.4,145.7,0.06357,0.00012,1.22211]
[1585821069059,103.62,6656.22,145.7,0.06359,0.00012,1.22241]
[1585821074094,103.61,6656.23,145.7,0.06358,0.00012,1.22224]
[1585821079129,103.61,6656.21,145.7,0.06357,0.00012,1.22209]
[1585821085172,103.61,6656.05,145.7,0.06355,0.00012,1.22175]
[1585821091214,103.61,6656.02,145.7,0.06354,0.00012,1.22164]
[1585821096248,103.62,6655.68,145.7,0.06351,0.00012,1.22107]
[1585821101283,103.61,6655.0,145.7,0.0634,0.00012,1.21933]
[1585821111354,103.61,6655.09,145.7,0.06343,0.00012,1.21975]
[1585821116389,103.62,6655.17,145.7,0.06345,0.00012,1.2201]
[1585821123077,103.62,6655.14,145.7,0.06345,0.00012,1.22014]
[1585821128474,103.6,6655.76,145.7,0.06348,0.00012,1.22066]
[1585821133509,103.62,6656.08,145.7,0.06356,0.00012,1.22187]
[1585821138544,103.63,6656.51,145.7,0.06364,0.00012,1.2232]
[1585821143579,103.62,6656.28,145.7,0.0636,0.00012,1.22251]
[1585821148614,103.62,6656.22,145.7,0.06357,0.00012,1.22211]
[1585821153649,103.62,6656.07,145.7,0.06355,0.00012,1.22162]
[1585821158684,103.62,6656.06,145.7,0.06355,0.00012,1.22175]
[1585821163719,103.62,6656.14,145.7,0.06357,0.00012,1.22198]
[1585821168754,103.62,6656.16,145.7,0.06357,0.00012,1.22201]
[1585821173789,103.62,6656.06,145.7,0.06356,0.00012,1.22178]
[1585821180077,103.62,6656.24,145.7,0.06358,0.00012,1.2221]
[1585821186077,103.62,6656.32,145.7,0.06358,0.00012,1.22218]
[1585821192077,103.62,6656.16,145.7,0.06357,0.00012,1.22194]
[1585821197958,103.63,6654.99,145.7,0.06344,0.00012,1.2198]
[1585821209034,103.63,6654.78,145.7,0.06342,0.00012,1.21947]
[1585821215077,103.63,6654.74,145.7,0.06341,0.00012,1.21927]
[1585821220116,103.64,6654.93,145.7,0.06344,0.00012,1.21976]
[1585821231077,103.64,6654.92,145.7,0.06345,0.00012,1.21987]
[1585821236224,103.65,6654.42,145.7,0.0634,0.00012,1.21902]
[1585821241259,103.65,6654.37,145.7,0.06339,0.00012,1.21891]
[1585821246294,103.64,6654.47,145.7,0.0634,0.00012,1.21908]
[1585821251329,103.62,6655.14,145.7,0.06343,0.00012,1.21972]
[1585821256365,103.65,6655.4,145.7,0.06353,0.00012,1.22119]
[1585821266434,103.65,6655.18,145.7,0.0635,0.00012,1.22079]
[1585821271471,103.66,6655.15,145.7,0.0635,0.00012,1.22072]
[1585821278518,103.66,6655.16,145.7,0.0635,0.00012,1.22066]
[1585821291077,103.66,6655.36,145.7,0.06353,0.00012,1.22109]
[1585821296644,103.66,6655.32,145.7,0.06353,0.00012,1.2211]
[1585821301679,103.66,6655.85,145.7,0.06359,0.00012,1.22209]
[1585821306714,103.66,6655.9,145.7,0.06359,0.00012,1.2221]
[1585821312077,103.66,6655.92,145.7,0.06359,0.00012,1.22214]
[1585821317791,103.65,6656.16,145.7,0.0636,0.00012,1.22235]
[1585821323833,103.66,6656.24,145.7,0.06363,0.00012,1.22277]
[1585821328869,103.65,6656.19,145.7,0.06362,0.00012,1.22261]
[1585821336077,103.65,6656.16,145.7,0.0636,0.00012,1.22236]
[1585821341961,103.65,6656.3,145.7,0.06362,0.00012,1.22254]
[1585821348077,103.65,6656.49,145.7,0.06363,0.00012,1.22285]
[1585821354077,103.65,6656.49,145.7,0.06363,0.00012,1.22282]
[1585821360077,103.64,6656.45,145.7,0.06362,0.00012,1.22269]
[1585821365120,103.64,6656.45,145.7,0.06362,0.00012,1.22265]
[1585821369160,103.58,6659.95,145.7,0.06392,0.00012,1.22773]
[1585821375190,103.59,6662.94,145.7,0.0643,0.00012,1.23406]
[1585821380225,103.63,6663.38,145.7,0.06444,0.00012,1.23618]
[1585821386270,103.59,6663.38,145.7,0.06436,0.00012,1.23496]
[1585821391303,103.57,6663.8,145.7,0.06438,0.00012,1.23525]
[1585821396338,103.56,6663.91,145.7,0.06435,0.00012,1.23493]
[1585821401374,103.55,6663.95,145.7,0.06434,0.00012,1.23472]
[1585821406410,103.53,6665.39,145.7,0.06448,0.00012,1.23703]
[1585821411444,103.49,6666.55,145.7,0.06455,0.00012,1.23829]
[1585821417077,103.49,6665.76,145.7,0.06445,0.00012,1.23669]
[1585821422521,103.48,6665.65,145.7,0.0644,0.00012,1.23601]
[1585821428564,103.46,6665.82,145.7,0.06439,0.00012,1.23582]
[1585821435077,103.44,6665.87,145.7,0.06436,0.00012,1.23533]
[1585821440649,103.43,6665.86,145.7,0.06433,0.00012,1.23492]
[1585821445683,103.41,6665.89,145.7,0.0643,0.00012,1.23455]
[1585821452734,103.4,6665.92,145.7,0.06428,0.00012,1.23407]
[1585821457772,103.38,6665.94,145.7,0.06424,0.00012,1.23362]
[1585821462810,103.36,6666.66,145.7,0.0643,0.00012,1.23451]
[1585821467841,103.37,6666.52,145.7,0.06429,0.00012,1.23443]
[1585821474077,103.34,6666.69,145.7,0.06426,0.00012,1.23395]
[1585821480077,103.33,6666.58,145.7,0.06422,0.00012,1.23339]
[1585821492011,103.31,6666.98,145.7,0.06422,0.00012,1.2335]
[1585821497047,103.31,6663.74,145.7,0.06383,0.00012,1.22698]
[1585821502079,103.3,6662.8,145.7,0.06368,0.00012,1.22461]
[1585821507115,103.31,6663.16,145.7,0.06375,0.00012,1.22567]
[1585821512149,103.3,6663.3,145.7,0.06375,0.00012,1.22565]
[1585821517184,103.3,6663.22,145.7,0.06374,0.00012,1.22548]
[1585821522219,103.3,6662.72,145.7,0.06368,0.00012,1.22453]
[1585821528077,103.31,6662.75,145.7,0.06368,0.00012,1.22461]
[1585821534077,103.31,6662.73,145.7,0.06369,0.00012,1.22461]
[1585821539339,103.31,6662.67,145.7,0.06368,0.00012,1.2245]
[1585821544373,103.31,6662.67,145.7,0.06368,0.00012,1.22457]
[1585821549409,103.31,6662.4,145.7,0.06365,0.00012,1.22404]
[1585821555077,103.31,6662.2,145.7,0.06363,0.00012,1.22374]
[1585821560485,103.32,6660.89,145.7,0.06348,0.00012,1.22118]
[1585821565520,103.32,6660.7,145.7,0.06347,0.00012,1.22097]
[1585821570555,103.33,6660.59,145.7,0.06346,0.00012,1.2209]
[1585821575590,103.33,6660.34,145.7,0.06343,0.00012,1.22033]
[1585821577637,103.39,6659.14,145.7,0.0634,0.00012,1.21964]
[1585821584654,103.34,6658.34,145.7,0.0632,0.00012,1.21653]
[1585821589688,103.37,6656.42,145.7,0.06302,0.00012,1.21346]
[1585821594724,103.39,6656.01,145.7,0.06301,0.00012,1.2132]
[1585821605801,103.41,6655.02,145.7,0.06293,0.00012,1.21186]
[1585821611843,103.45,6655.67,145.7,0.06309,0.00012,1.21441]
[1585821621914,103.45,6655.53,145.7,0.06308,0.00012,1.21417]
[1585821631983,103.47,6657.04,145.7,0.0633,0.00012,1.21771]
[1585821637018,103.47,6656.72,145.7,0.06326,0.00012,1.21703]
[1585821642053,103.48,6656.48,145.7,0.06324,0.00012,1.21675]
[1585821648077,103.5,6655.82,145.7,0.06321,0.00012,1.21608]
[1585821663202,103.52,6655.6,145.7,0.06323,0.00012,1.21633]
[1585821668238,103.52,6655.64,145.7,0.06323,0.00012,1.21641]
[1585821673272,103.53,6655.57,145.7,0.06324,0.00012,1.21659]
[1585821678307,103.54,6655.55,145.7,0.06325,0.00012,1.21672]
[1585821688377,103.53,6657.62,145.7,0.0635,0.00012,1.22075]
[1585821693413,103.55,6658.17,145.7,0.06358,0.00012,1.22209]
[1585821699077,103.55,6658.04,145.7,0.06358,0.00012,1.22203]
[1585821704489,103.49,6659.29,145.7,0.06361,0.00012,1.22268]
[1585821709526,103.54,6659.87,145.7,0.06377,0.00012,1.22518]
[1585821712578,103.53,6660.27,145.7,0.0638,0.00012,1.22572]
[1585821713572,103.57,6659.84,145.7,0.06383,0.00012,1.22603]
[1585821715590,103.54,6659.89,145.7,0.06379,0.00012,1.22543]
[1585821723077,103.54,6660.07,145.7,0.0638,0.00012,1.22565]
[1585821728658,103.53,6660.41,145.7,0.06382,0.00012,1.22601]
[1585821735077,103.53,6660.53,145.7,0.06384,0.00012,1.22638]
[1585821740742,103.52,6660.61,145.7,0.06384,0.00012,1.22632]
[1585821745777,103.51,6660.74,145.7,0.06383,0.00012,1.22625]
[1585821750812,103.52,6661.21,145.7,0.0639,0.00012,1.22735]
[1585821755847,103.51,6661.34,145.7,0.06389,0.00012,1.22719]
[1585821760882,103.51,6661.25,145.7,0.06388,0.00012,1.22699]
[1585821766927,103.5,6661.29,145.7,0.06386,0.00012,1.22678]
[1585821771960,103.49,6661.29,145.7,0.06385,0.00012,1.22655]
[1585821776995,103.49,6661.29,145.7,0.06384,0.00012,1.22651]
[1585821782030,103.49,6661.04,145.7,0.0638,0.00012,1.22588]
[1585821784080,103.52,6659.9,145.7,0.06372,0.00012,1.22442]
[1585821790088,103.49,6659.63,145.7,0.06363,0.00012,1.22305]
[1585821795121,103.49,6658.57,145.7,0.06351,0.00012,1.22107]
[1585821800157,103.49,6658.86,145.7,0.06354,0.00012,1.22158]
[1585821805191,103.5,6658.49,145.7,0.06351,0.00012,1.22107]
[1585821811234,103.5,6658.22,145.7,0.06348,0.00012,1.22047]
[1585821816269,103.49,6659.35,145.7,0.06359,0.00012,1.22224]
[1585821822077,103.5,6659.54,145.7,0.06363,0.00012,1.22292]
[1585821827345,103.5,6659.6,145.7,0.06364,0.00012,1.22308]
[1585821832380,103.5,6659.98,145.7,0.06369,0.00012,1.22394]
[1585821834414,103.49,6660.19,145.7,0.0637,0.00012,1.22405]
[1585821843077,103.5,6660.22,145.7,0.06372,0.00012,1.22438]
[1585821848492,103.5,6660.17,145.7,0.06371,0.00012,1.22424]
[1585821855077,103.5,6660.18,145.7,0.06371,0.00012,1.22422]
[1585821861077,103.49,6660.15,145.7,0.0637,0.00012,1.22413]
[1585821867077,103.49,6660.16,145.7,0.0637,0.00012,1.22406]
[1585821872661,103.49,6660.19,145.7,0.0637,0.00012,1.224]
[1585821877697,103.49,6660.21,145.7,0.06369,0.00012,1.22392]
[1585821878715,103.52,6659.61,145.7,0.06368,0.00012,1.22358]
[1585821884746,103.48,6659.68,145.7,0.06361,0.00012,1.22265]
[1585821891077,103.49,6659.68,145.7,0.06363,0.00012,1.22293]
[1585821897077,103.49,6659.71,145.7,0.06363,0.00012,1.22291]
[1585821902873,103.5,6659.17,145.7,0.06359,0.00012,1.22221]
[1585821909077,103.5,6659.02,145.7,0.06356,0.00012,1.22181]
[1585821915077,103.5,6659.36,145.7,0.0636,0.00012,1.22236]
[1585821921077,103.5,6659.48,145.7,0.06361,0.00012,1.22264]
[1585821927077,103.5,6659.36,145.7,0.06361,0.00012,1.22252]
[1585821933077,103.5,6659.38,145.7,0.0636,0.00012,1.22231]
[1585821939077,103.5,6659.42,145.7,0.06361,0.00012,1.22247]
[1585821945077,103.5,6659.42,145.7,0.06361,0.00012,1.22249]
[1585821950204,103.5,6659.42,145.7,0.06361,0.00012,1.22252]
[1585821957077,103.5,6659.64,145.7,0.06364,0.00012,1.22298]
[1585821969077,103.5,6659.74,145.7,0.06364,0.00012,1.22305]
[1585821975077,103.51,6659.67,145.7,0.06365,0.00012,1.22315]
[1585821980415,103.51,6659.62,145.7,0.06364,0.00012,1.22302]
[1585821987077,103.5,6659.96,145.7,0.06367,0.00012,1.22351]
[1585821992498,103.51,6659.91,145.7,0.06368,0.00012,1.22352]
[1585821999077,103.5,6660.03,145.7,0.06367,0.00012,1.22351]
[1585822004583,103.5,6660.0,145.7,0.06367,0.00012,1.22352]
[1585822010625,103.5,6659.95,145.7,0.06366,0.00012,1.22337]
[1585822017077,103.5,6660.05,145.7,0.06367,0.00012,1.2234]
[1585822022708,103.49,6660.19,145.7,0.06368,0.00012,1.22363]
[1585822027745,103.5,6659.56,145.7,0.06361,0.00012,1.22242]
[1585822035077,103.5,6659.48,145.7,0.06361,0.00012,1.22244]
[1585822041077,103.5,6659.49,145.7,0.06361,0.00012,1.22249]
[1585822047077,103.5,6659.5,145.7,0.06361,0.00012,1.22253]
[1585822053077,103.51,6659.58,145.7,0.06362,0.00012,1.22251]
[1585822057973,103.46,6660.55,145.7,0.06365,0.00012,1.22317]
[1585822064002,103.49,6661.58,145.7,0.06384,0.00012,1.22621]
[1585822069037,103.5,6662.04,145.7,0.06391,0.00012,1.2273]
[1585822074073,103.49,6662.57,145.7,0.06395,0.00012,1.22809]
[1585822080077,103.43,6663.76,145.7,0.06397,0.00012,1.22865]
[1585822086077,103.48,6663.96,145.7,0.0641,0.00012,1.23048]
[1585822091191,103.48,6663.82,145.7,0.06408,0.00012,1.23021]
[1585822096226,103.44,6664.43,145.7,0.06408,0.00012,1.2304]
[1585822104077,103.45,6664.32,145.7,0.06408,0.00012,1.23035]
[1585822109318,103.44,6664.28,145.7,0.06406,0.00012,1.23004]
[1585822114353,103.39,6667.6,145.7,0.06437,0.00012,1.23522]
[1585822119387,103.39,6670.23,145.7,0.06469,0.00012,1.24052]
[1585822124422,103.39,6671.02,145.7,0.06479,0.00012,1.24204]
[1585822139528,103.26,6678.25,145.7,0.06542,0.00013,1.25281]
[1585822145569,103.28,6677.12,145.7,0.06532,0.00013,1.25105]
[1585822150606,103.24,6677.47,145.7,0.06529,0.00013,1.25073]
[1585822155640,103.21,6677.16,145.7,0.06519,0.00013,1.24925]
[1585822160676,103.19,6677.09,145.7,0.06514,0.00013,1.2484]
[1585822165710,103.16,6676.94,145.7,0.06507,0.00013,1.24729]
[1585822171753,103.14,6676.67,145.7,0.06497,0.00013,1.24582]
[1585822176789,103.11,6676.64,145.7,0.06491,0.00012,1.24486]
[1585822187866,103.07,6674.7,145.7,0.06459,0.00012,1.23972]
[1585822197936,103.04,6675.67,145.7,0.06463,0.00012,1.24058]
[1585822202971,102.95,6677.26,145.7,0.06466,0.00012,1.24123]
[1585822208006,103.01,6678.32,145.7,0.0649,0.00013,1.2451]
[1585822214049,102.99,6678.61,145.7,0.0649,0.00013,1.24514]
[1585822221077,102.96,6678.59,145.7,0.06485,0.00013,1.24429]
[1585822226134,102.94,6678.47,145.7,0.0648,0.00012,1.24354]
[1585822231172,102.97,6677.76,145.7,0.06475,0.00012,1.24258]
[1585822236207,102.92,6677.51,145.7,0.06462,0.00012,1.24059]
[1585822241243,102.9,6677.56,145.7,0.06459,0.00012,1.2402]
[1585822246277,102.89,6677.69,145.7,0.06458,0.00012,1.24009]
[1585822251312,102.88,6677.61,145.7,0.06456,0.00012,1.23971]
[1585822256348,102.87,6677.68,145.7,0.06453,0.00012,1.23938]
[1585822263077,102.85,6678.33,145.7,0.06458,0.00012,1.24019]
[1585822269077,102.83,6678.43,145.7,0.06456,0.00012,1.23988]
[1585822274473,102.83,6678.4,145.7,0.06456,0.00012,1.23985]
[1585822281077,102.81,6678.59,145.7,0.06453,0.00012,1.23953]
[1585822287077,102.79,6678.8,145.7,0.06451,0.00012,1.23929]
[1585822293014,102.8,6678.62,145.7,0.06452,0.00012,1.23932]
[1585822298644,102.77,6681.95,145.7,0.06486,0.00013,1.24507]
[1585822303679,102.74,6682.4,145.7,0.06485,0.00013,1.24488]
[1585822308714,102.75,6682.51,145.7,0.06488,0.00013,1.24547]
[1585822313749,102.73,6682.85,145.7,0.06488,0.00013,1.24544]
[1585822319791,102.71,6682.85,145.7,0.06484,0.00013,1.24484]
[1585822324826,102.68,6685.82,145.7,0.06515,0.00013,1.25005]
[1585822329864,102.65,6689.04,145.7,0.06551,0.00013,1.25598]
[1585822334897,102.67,6689.4,145.7,0.06558,0.00013,1.25716]
[1585822339932,102.61,6690.86,145.7,0.06564,0.00013,1.25832]
[1585822344968,102.46,6694.4,145.7,0.06578,0.00013,1.26099]
[1585822350003,102.5,6697.91,145.7,0.06631,0.00013,1.26949]
[1585822355038,102.46,6703.66,145.7,0.06695,0.00013,1.28006]
[1585822360074,102.42,6703.39,145.7,0.06684,0.00013,1.27839]
[1585822375178,102.28,6707.22,145.7,0.06705,0.00013,1.28217]
[1585822384608,102.16,6715.11,145.7,0.0678,0.00013,1.29478]
[1585822386078,102.05,6718.07,145.7,0.06796,0.00013,1.29782]
[1585822387032,102.05,6718.07,145.7,0.06796,0.00013,1.29782]
[1585822387655,102.13,6718.36,145.7,0.06816,0.00013,1.30073]
[1585822390746,102.1,6716.57,145.7,0.06788,0.00013,1.29625]
[1585822391116,102.1,6716.57,145.7,0.06788,0.00013,1.29625]
[1585822392947,102.12,6715.95,145.7,0.06783,0.00013,1.2955]
[1585822394093,102.06,6715.93,145.7,0.0677,0.00013,1.29357]
[1585822404381,101.97,6709.26,145.7,0.06665,0.00013,1.27675]
[1585822409417,101.92,6707.23,145.7,0.0663,0.00013,1.27108]
[1585822419489,101.87,6702.85,145.7,0.06562,0.00013,1.26016]
[1585822424524,101.84,6701.96,145.7,0.06545,0.00013,1.2574]
[1585822429559,101.83,6701.47,145.7,0.06535,0.00013,1.25588]
[1585822435605,101.8,6700.51,145.7,0.06517,0.00013,1.25304]
[1585822440638,101.78,6700.35,145.7,0.06511,0.00013,1.25209]
[1585822445673,101.78,6700.05,145.7,0.06507,0.00013,1.25144]
[1585822450708,101.78,6698.56,145.7,0.06488,0.00013,1.24831]
[1585822460779,101.76,6693.98,145.7,0.06428,0.00013,1.23841]
[1585822465816,101.76,6694.83,145.7,0.06437,0.00013,1.24]
[1585822470850,101.78,6694.92,145.7,0.06442,0.00013,1.24069]
[1585822478938,101.77,6694.19,145.7,0.0643,0.00013,1.23873]
[1585822485955,101.77,6696.94,145.7,0.06465,0.00013,1.24449]
[1585822490989,101.78,6697.06,145.7,0.06469,0.00013,1.24508]
[1585822496024,101.83,6693.26,145.7,0.06432,0.00013,1.23886]
[1585822501063,101.8,6691.78,145.7,0.06406,0.00013,1.23466]
[1585822506077,101.81,6689.52,145.7,0.06381,0.00012,1.23051]
[1585822512077,101.84,6687.29,145.7,0.06359,0.00012,1.2269]
[1585822517176,101.95,6683.68,145.7,0.06336,0.00012,1.22266]
[1585822522210,101.94,6677.02,145.7,0.06252,0.00012,1.20882]
[1585822532280,102.05,6668.08,145.7,0.06164,0.00012,1.19386]
[1585822537317,102.04,6667.05,145.7,0.06149,0.00012,1.19153]
[1585822542406,102.23,6659.29,145.7,0.06095,0.00012,1.18187]
[1585822558462,102.35,6654.22,145.7,0.06058,0.00012,1.17544]
[1585822563497,102.44,6652.54,145.7,0.06055,0.00012,1.17468]
[1585822568533,102.49,6651.9,145.7,0.06058,0.00012,1.17501]
[1585822573567,102.57,6651.66,145.7,0.06071,0.00012,1.17694]
[1585822583637,102.7,6651.88,145.7,0.06099,0.00012,1.18119]
[1585822588672,102.76,6655.03,145.7,0.06148,0.00012,1.18922]
[1585822593707,102.81,6657.41,145.7,0.06186,0.00012,1.19529]
[1585822602818,102.92,6657.64,145.7,0.06212,0.00012,1.19928]
[1585822608813,102.92,6655.96,145.7,0.06192,0.00012,1.19589]
[1585822613847,102.96,6655.98,145.7,0.06199,0.00012,1.19705]
[1585822618882,103.0,6655.7,145.7,0.06205,0.00012,1.19781]
[1585822623917,103.04,6655.51,145.7,0.0621,0.00012,1.19858]
[1585822628952,103.06,6655.63,145.7,0.06216,0.00012,1.19942]
[1585822633988,103.11,6655.57,145.7,0.06224,0.00012,1.20072]
[1585822640030,103.15,6655.13,145.7,0.06227,0.00012,1.20109]
[1585822645065,103.17,6655.64,145.7,0.06237,0.00012,1.20261]
[1585822650077,103.2,6656.45,145.7,0.06253,0.00012,1.2052]
[1585822660170,103.24,6660.86,145.7,0.06314,0.00012,1.21511]
[1585822665205,103.26,6659.05,145.7,0.06296,0.00012,1.21201]
[1585822670240,103.28,6658.66,145.7,0.06295,0.00012,1.21186]
[1585822675275,103.28,6659.15,145.7,0.06303,0.00012,1.21306]
[1585822680311,103.3,6659.59,145.7,0.06311,0.00012,1.2144]
[1585822686077,103.29,6660.8,145.7,0.06324,0.00012,1.21663]
[1585822691388,103.33,6660.86,145.7,0.06333,0.00012,1.21789]
[1585822696422,103.34,6660.12,145.7,0.06326,0.00012,1.21682]
[1585822701457,103.34,6659.22,145.7,0.06315,0.00012,1.215]
[1585822706492,103.37,6659.03,145.7,0.06318,0.00012,1.2154]
[1585822717571,103.4,6656.69,145.7,0.06294,0.00012,1.21132]
[1585822722606,103.41,6654.88,145.7,0.06276,0.00012,1.2082]
[1585822728077,103.42,6653.72,145.7,0.06262,0.00012,1.20598]
[1585822733683,103.46,6652.96,145.7,0.06262,0.00012,1.20582]
[1585822739725,103.48,6652.04,145.7,0.06254,0.00012,1.20441]
[1585822744760,103.5,6651.22,145.7,0.06249,0.00012,1.20354]
[1585822754354,103.58,6648.18,145.7,0.06228,0.00012,1.19979]
[1585822764900,103.64,6634.39,145.7,0.06073,0.00012,1.17406]
[1585822774970,103.75,6638.36,145.7,0.06143,0.00012,1.18522]
[1585822780005,103.73,6640.27,145.7,0.06162,0.00012,1.18843]
[1585822789087,103.82,6640.13,145.7,0.06178,0.00012,1.19084]
[1585822794130,103.91,6639.5,145.7,0.06188,0.00012,1.19225]
[1585822805180,103.96,6640.62,145.7,0.06212,0.00012,1.19603]
[1585822810216,104.03,6640.26,145.7,0.0622,0.00012,1.19721]
[1585822815250,103.99,6641.25,145.7,0.06224,0.00012,1.19796]
[1585822820285,103.97,6643.49,145.7,0.06248,0.00012,1.20199]
[1585822825320,104.05,6645.27,145.7,0.06284,0.00012,1.2077]
[1585822830355,104.07,6643.71,145.7,0.06271,0.00012,1.20543]
[1585822835391,104.06,6643.75,145.7,0.06269,0.00012,1.20505]
[1585822840426,104.08,6643.42,145.7,0.06268,0.00012,1.20493]
[1585822845462,104.09,6643.59,145.7,0.06273,0.00012,1.20559]
[1585822850498,104.1,6643.4,145.7,0.06271,0.00012,1.20538]
[1585822855533,104.12,6643.99,145.7,0.06283,0.00012,1.20718]
[1585822860567,104.14,6644.15,145.7,0.06288,0.00012,1.20797]
[1585822865602,104.13,6644.2,145.7,0.06287,0.00012,1.2079]
[1585822871645,104.15,6644.1,145.7,0.0629,0.00012,1.20827]
[1585822876679,104.16,6644.12,145.7,0.06293,0.00012,1.20874]
[1585822881716,104.17,6644.35,145.7,0.06297,0.00012,1.20937]
[1585822886751,104.17,6644.28,145.7,0.06296,0.00012,1.20926]
[1585822891787,104.19,6644.62,145.7,0.06303,0.00012,1.21027]
[1585822896820,104.19,6644.53,145.7,0.06302,0.00012,1.21015]
[1585822901857,104.19,6644.83,145.7,0.06306,0.00012,1.21074]
[1585822907899,104.2,6644.87,145.7,0.06309,0.00012,1.21117]
[1585822912933,104.21,6644.23,145.7,0.06302,0.00012,1.2101]
[1585822917968,104.22,6644.94,145.7,0.06314,0.00012,1.21196]
[1585822923003,104.21,6644.8,145.7,0.06309,0.00012,1.21125]
[1585822928040,104.21,6645.9,145.7,0.06322,0.00012,1.2134]
[1585822933074,104.22,6646.8,145.7,0.06336,0.00012,1.21563]
[1585822938077,104.2,6647.89,145.7,0.06345,0.00012,1.21715]
[1585822943144,104.2,6648.41,145.7,0.06351,0.00012,1.21813]
[1585822953215,104.2,6645.97,145.7,0.06321,0.00012,1.21322]
[1585822958249,104.23,6645.05,145.7,0.06315,0.00012,1.21211]
[1585822963284,104.22,6644.75,145.7,0.0631,0.00012,1.21133]
[1585822968319,104.22,6644.65,145.7,0.0631,0.00012,1.21125]
[1585822973354,104.22,6644.55,145.7,0.06307,0.00012,1.21087]
[1585822978389,104.22,6645.01,145.7,0.06314,0.00012,1.21196]
[1585822983424,104.2,6646.84,145.7,0.06332,0.00012,1.2149]
[1585822988459,104.24,6646.15,145.7,0.06331,0.00012,1.21461]
[1585822993494,104.24,6645.9,145.7,0.06329,0.00012,1.2143]
[1585822998530,104.23,6645.41,145.7,0.0632,0.00012,1.21293]
[1585823003565,104.24,6645.57,145.7,0.06325,0.00012,1.21364]
[1585823008600,104.24,6645.56,145.7,0.06324,0.00012,1.21351]
[1585823013636,104.24,6645.38,145.7,0.06322,0.00012,1.21314]
[1585823018671,104.24,6646.21,145.7,0.0633,0.00012,1.21452]
[1585823025077,104.24,6646.91,145.7,0.06341,0.00012,1.21619]
[1585823031077,104.24,6646.77,145.7,0.06338,0.00012,1.21586]
[1585823037076,104.22,6647.04,145.7,0.06338,0.00012,1.21582]
[1585823043077,104.23,6647.21,145.7,0.06342,0.00012,1.21646]
[1585823049077,104.22,6649.54,145.7,0.06368,0.00012,1.22073]
[1585823054924,104.2,6650.32,145.7,0.06373,0.00012,1.22172]
[1585823059960,104.21,6649.84,145.7,0.06369,0.00012,1.22095]
[1585823064993,104.21,6649.67,145.7,0.06368,0.00012,1.22078]
[1585823070028,104.19,6649.72,145.7,0.06365,0.00012,1.22034]
[1585823075063,104.19,6649.79,145.7,0.06364,0.00012,1.22024]
[1585823080098,104.19,6649.26,145.7,0.06358,0.00012,1.21913]
[1585823085135,104.19,6646.84,145.7,0.06328,0.00012,1.21428]
[1585823090169,104.2,6646.66,145.7,0.06327,0.00012,1.21404]
[1585823095203,104.19,6646.57,145.7,0.06325,0.00012,1.21377]
[1585823100238,104.2,6644.71,145.7,0.06304,0.00012,1.21024]
[1585823105273,104.2,6644.39,145.7,0.06301,0.00012,1.20973]
[1585823110308,104.21,6647.3,145.7,0.06337,0.00012,1.21562]
[1585823115346,104.21,6647.46,145.7,0.06339,0.00012,1.21593]
[1585823121077,104.2,6647.92,145.7,0.06344,0.00012,1.21683]
[1585823127077,104.2,6647.9,145.7,0.06343,0.00012,1.21675]
[1585823132463,104.21,6647.88,145.7,0.06343,0.00012,1.21658]
[1585823137498,104.2,6647.97,145.7,0.06343,0.00012,1.21659]
[1585823142533,104.19,6650.4,145.7,0.06371,0.00012,1.22128]
[1585823147569,104.19,6650.4,145.7,0.0637,0.00012,1.22108]
[1585823153610,104.18,6650.26,145.7,0.06366,0.00012,1.22056]
[1585823158645,104.18,6650.07,145.7,0.06365,0.00012,1.22025]
[1585823163680,104.17,6649.97,145.7,0.06361,0.00012,1.21968]
[1585823168716,104.18,6648.36,145.7,0.06343,0.00012,1.21678]
[1585823173750,104.16,6648.53,145.7,0.06342,0.00012,1.21662]
[1585823178785,104.16,6648.87,145.7,0.06347,0.00012,1.21735]
[1585823184077,104.16,6648.9,145.7,0.06346,0.00012,1.21722]
[1585823189862,104.13,6649.86,145.7,0.06352,0.00012,1.21838]
[1585823194897,104.09,6652.54,145.7,0.06375,0.00012,1.22216]
[1585823205077,104.13,6653.29,145.7,0.06394,0.00012,1.22511]
[1585823211077,104.12,6653.1,145.7,0.06388,0.00012,1.22429]
[1585823217051,104.08,6653.31,145.7,0.06383,0.00012,1.22351]
[1585823222086,104.1,6653.07,145.7,0.06384,0.00012,1.22368]
[1585823227122,104.09,6653.26,145.7,0.06384,0.00012,1.2237]
[1585823237191,104.08,6650.27,145.7,0.06346,0.00012,1.21747]
[1585823243233,104.11,6648.55,145.7,0.06331,0.00012,1.21484]
[1585823248268,104.08,6648.05,145.7,0.06319,0.00012,1.21309]
[1585823256077,104.09,6648.13,145.7,0.06321,0.00012,1.21326]
[1585823261360,104.08,6649.23,145.7,0.06332,0.00012,1.21513]
[1585823266394,104.09,6649.69,145.7,0.06341,0.00012,1.21652]
[1585823271429,104.09,6650.48,145.7,0.0635,0.00012,1.21801]
[1585823276465,104.09,6650.44,145.7,0.06349,0.00012,1.21788]
[1585823281501,104.09,6650.41,145.7,0.06349,0.00012,1.21786]
[1585823286536,104.09,6650.01,145.7,0.06344,0.00012,1.21705]
[1585823292077,104.09,6649.93,145.7,0.06343,0.00012,1.21684]
[1585823297613,104.09,6648.89,145.7,0.0633,0.00012,1.21469]
[1585823302648,104.09,6648.76,145.7,0.06329,0.00012,1.21456]
[1585823310077,104.09,6648.91,145.7,0.06331,0.00012,1.21495]
[1585823315739,104.1,6647.63,145.7,0.06315,0.00012,1.21227]
[1585823320774,104.1,6647.45,145.7,0.06314,0.00012,1.2121]
[1585823325811,104.1,6647.71,145.7,0.06317,0.00012,1.21259]
[1585823331077,104.12,6647.57,145.7,0.06319,0.00012,1.21278]
[1585823336886,104.12,6646.33,145.7,0.06305,0.00012,1.21049]
[1585823342928,104.13,6646.56,145.7,0.06308,0.00012,1.21107]
[1585823347964,104.28,6643.59,145.7,0.06302,0.00012,1.20957]
[1585823352998,104.19,6641.67,145.7,0.06261,0.00012,1.20312]
[1585823358033,104.16,6641.18,145.7,0.0625,0.00012,1.20134]
[1585823363068,104.18,6641.42,145.7,0.06257,0.00012,1.20242]
[1585823368103,104.2,6641.69,145.7,0.06264,0.00012,1.20354]
[1585823373139,104.25,6640.86,145.7,0.06263,0.00012,1.20322]
[1585823379256,104.19,6641.12,145.7,0.06254,0.00012,1.20189]
[1585823388243,104.27,6641.07,145.7,0.06269,0.00012,1.20407]
[1585823393278,104.29,6640.85,145.7,0.0627,0.00012,1.20418]
[1585823405362,104.25,6644.87,145.7,0.06312,0.00012,1.21127]
[1585823410397,104.29,6644.99,145.7,0.06321,0.00012,1.21264]
[1585823415435,104.3,6645.0,145.7,0.06323,0.00012,1.21284]
[1585823420467,104.22,6648.68,145.7,0.06352,0.00012,1.21787]
[1585823425502,104.29,6649.2,145.7,0.06372,0.00012,1.22103]
[1585823430537,104.28,6649.29,145.7,0.06371,0.00012,1.22082]
[1585823435572,104.27,6649.18,145.7,0.06367,0.00012,1.22024]
[1585823442077,104.27,6648.98,145.7,0.06365,0.00012,1.2198]
[1585823448076,104.26,6649.02,145.7,0.06362,0.00012,1.21944]
[1585823453700,104.25,6649.03,145.7,0.06361,0.00012,1.21932]
[1585823458734,104.26,6646.57,145.7,0.06332,0.00012,1.21454]
[1585823464776,104.25,6646.17,145.7,0.06326,0.00012,1.21353]
[1585823469811,104.25,6646.39,145.7,0.06328,0.00012,1.21388]
[1585823474846,104.25,6646.14,145.7,0.06327,0.00012,1.21361]
[1585823479881,104.26,6646.21,145.7,0.06328,0.00012,1.21378]
[1585823484917,104.26,6646.29,145.7,0.06329,0.00012,1.21397]
[1585823490077,104.25,6646.36,145.7,0.06329,0.00012,1.21404]
[1585823495993,104.26,6646.24,145.7,0.06327,0.00012,1.21366]
[1585823501028,104.28,6645.99,145.7,0.06328,0.00012,1.21376]
[1585823506064,104.26,6646.33,145.7,0.06329,0.00012,1.21396]
[1585823511077,104.26,6646.31,145.7,0.06329,0.00012,1.21391]
[1585823517077,104.26,6646.32,145.7,0.06329,0.00012,1.21396]
[1585823522176,104.26,6646.28,145.7,0.06329,0.00012,1.21392]
[1585823527210,104.26,6646.26,145.7,0.06329,0.00012,1.21393]
[1585823533253,104.26,6646.29,145.7,0.06329,0.00012,1.21395]
[1585823538287,104.27,6646.31,145.7,0.0633,0.00012,1.21413]
[1585823543322,104.26,6646.39,145.7,0.06331,0.00012,1.21417]
[1585823548357,104.26,6646.37,145.7,0.0633,0.00012,1.2141]
[1585823553392,104.27,6646.27,145.7,0.06329,0.00012,1.21389]
[1585823558434,104.27,6646.11,145.7,0.06327,0.00012,1.21353]
[1585823563462,104.27,6646.21,145.7,0.06328,0.00012,1.21378]
[1585823568500,104.27,6646.14,145.7,0.06328,0.00012,1.21365]
[1585823573532,104.27,6646.08,145.7,0.06327,0.00012,1.21358]
[1585823578568,104.28,6645.89,145.7,0.06326,0.00012,1.21335]
[1585823583603,104.27,6645.85,145.7,0.06325,0.00012,1.21324]
[1585823588637,104.27,6645.82,145.7,0.06324,0.00012,1.21303]
[1585823593674,104.29,6644.22,145.7,0.06308,0.00012,1.21041]
[1585823598709,104.37,6642.15,145.7,0.06299,0.00012,1.20861]
[1585823603744,104.3,6641.47,145.7,0.06277,0.00012,1.20523]
[1585823613815,104.34,6638.94,145.7,0.06254,0.00012,1.2012]
[1585823618849,104.34,6640.39,145.7,0.0627,0.00012,1.20399]
[1585823623884,104.34,6640.71,145.7,0.06275,0.00012,1.20472]
[1585823628919,104.35,6640.73,145.7,0.06278,0.00012,1.20517]
[1585823633955,104.37,6639.27,145.7,0.06264,0.00012,1.20278]
[1585823639996,104.38,6639.92,145.7,0.06274,0.00012,1.20449]
[1585823645031,104.39,6640.07,145.7,0.06278,0.00012,1.20509]
[1585823650068,104.32,6641.75,145.7,0.06284,0.00012,1.20627]
[1585823660137,104.39,6644.85,145.7,0.06335,0.00012,1.21448]
[1585823665174,104.41,6644.95,145.7,0.0634,0.00012,1.21517]
[1585823670208,104.4,6644.93,145.7,0.06339,0.00012,1.21507]
[1585823675243,104.4,6644.96,145.7,0.06338,0.00012,1.21494]
[1585823680279,104.4,6644.58,145.7,0.06332,0.00012,1.21395]
[1585823685313,104.39,6644.08,145.7,0.06326,0.00012,1.21291]
[1585823690348,104.39,6643.94,145.7,0.06324,0.00012,1.21264]
[1585823696390,104.4,6643.84,145.7,0.06324,0.00012,1.21251]
[1585823702433,104.4,6643.75,145.7,0.06323,0.00012,1.21241]
[1585823709077,104.4,6643.73,145.7,0.06323,0.00012,1.21235]
[1585823715077,104.39,6643.82,145.7,0.06323,0.00012,1.2124]
[1585823721077,104.4,6643.77,145.7,0.06324,0.00012,1.21256]
[1585823726600,104.4,6644.67,145.7,0.06334,0.00012,1.21415]
[1585823731635,104.37,6649.5,145.7,0.06387,0.00012,1.22296]
[1585823736670,104.37,6652.61,145.7,0.06424,0.00012,1.22907]
[1585823746740,104.33,6654.04,145.7,0.06434,0.00012,1.23077]
[1585823751776,104.32,6654.06,145.7,0.06432,0.00012,1.23046]
[1585823756810,104.3,6653.86,145.7,0.06425,0.00012,1.22939]
[1585823761847,104.28,6653.14,145.7,0.06413,0.00012,1.22754]
[1585823766880,104.27,6653.17,145.7,0.06412,0.00012,1.22734]
[1585823771916,104.25,6653.2,145.7,0.06407,0.00012,1.22656]
[1585823781985,104.23,6652.38,145.7,0.06394,0.00012,1.22447]
[1585823787021,104.23,6651.21,145.7,0.0638,0.00012,1.22215]
[1585823792055,104.21,6652.19,145.7,0.06386,0.00012,1.22318]
[1585823797090,104.2,6652.24,145.7,0.06384,0.00012,1.22297]
[1585823802125,104.19,6652.31,145.7,0.06383,0.00012,1.22278]
[1585823807161,104.18,6652.41,145.7,0.06383,0.00012,1.22277]
[1585823812197,104.17,6650.29,145.7,0.06356,0.00012,1.21837]
[1585823817231,104.17,6650.82,145.7,0.06361,0.00012,1.21929]
[1585823822266,104.17,6650.21,145.7,0.06354,0.00012,1.21811]
[1585823827301,104.17,6650.2,145.7,0.06353,0.00012,1.21798]
[1585823834351,104.16,6650.09,145.7,0.0635,0.00012,1.21753]
[1585823839385,104.15,6650.83,145.7,0.06359,0.00012,1.2189]
[1585823844420,104.15,6650.93,145.7,0.0636,0.00012,1.21907]
[1585823849455,104.15,6650.95,145.7,0.06358,0.00012,1.21888]
[1585823856077,104.14,6651.05,145.7,0.06357,0.00012,1.2187]
[1585823857965,104.14,6651.04,145.7,0.06358,0.00012,1.21877]
[1585823865077,104.14,6651.02,145.7,0.06356,0.00012,1.21854]
[1585823870603,104.16,6650.57,145.7,0.06355,0.00012,1.21822]
[1585823875638,104.14,6649.94,145.7,0.06343,0.00012,1.21633]
[1585823885708,104.14,6648.36,145.7,0.06325,0.00012,1.21334]
[1585823890743,104.14,6648.42,145.7,0.06325,0.00012,1.21346]
[1585823895778,104.15,6647.83,145.7,0.0632,0.00012,1.21252]
[1585823900813,104.16,6647.57,145.7,0.06318,0.00012,1.21221]
[1585823907077,104.15,6647.42,145.7,0.06316,0.00012,1.21183]
[1585823917933,104.16,6646.7,145.7,0.06307,0.00012,1.21037]
[1585823922968,104.18,6647.29,145.7,0.06318,0.00012,1.21212]
[1585823928077,104.18,6647.16,145.7,0.06316,0.00012,1.21178]
[1585823940077,104.18,6647.1,145.7,0.06317,0.00012,1.2119]
[1585823945123,104.11,6648.81,145.7,0.06323,0.00012,1.21311]
[1585823950158,104.19,6651.68,145.7,0.06374,0.00012,1.22121]
[1585823959768,104.17,6654.49,145.7,0.06404,0.00012,1.22623]
[1585823967077,104.15,6653.91,145.7,0.06393,0.00012,1.22444]
[1585823972312,104.14,6653.72,145.7,0.06389,0.00012,1.22377]
[1585823977348,104.13,6653.74,145.7,0.06386,0.00012,1.2234]
[1585823988424,104.11,6654.89,145.7,0.06396,0.00012,1.22501]
[1585823994077,104.1,6654.11,145.7,0.06385,0.00012,1.22324]
[1585823999502,104.09,6654.19,145.7,0.06383,0.00012,1.22307]
[1585824006077,104.08,6654.15,145.7,0.06381,0.00012,1.22267]
[1585824018077,104.06,6654.29,145.7,0.06379,0.00012,1.22245]
[1585824023669,104.05,6654.36,145.7,0.06379,0.00012,1.22242]
[1585824030077,104.04,6654.34,145.7,0.06377,0.00012,1.22208]
[1585824042077,104.03,6654.51,145.7,0.06375,0.00012,1.22181]
[1585824048077,104.02,6654.63,145.7,0.06374,0.00012,1.22171]
[1585824053880,104.02,6654.62,145.7,0.06373,0.00012,1.22158]
[1585824060077,104.01,6655.0,145.7,0.06377,0.00012,1.2222]
[1585824066006,104.0,6655.0,145.7,0.06376,0.00012,1.22199]
[1585824072077,104.0,6654.27,145.7,0.06367,0.00012,1.22051]
[1585824078076,104.0,6654.33,145.7,0.06366,0.00012,1.22038]
[1585824078372,104.0,6654.33,145.7,0.06366,0.00012,1.22038]
[1585824078881,104.0,6654.33,145.7,0.06366,0.00012,1.22038]
[1585824088160,104.0,6651.87,145.7,0.06336,0.00012,1.21558]
[1585824093195,103.99,6651.04,145.7,0.06324,0.00012,1.21351]
[1585824098230,104.0,6650.8,145.7,0.06323,0.00012,1.21337]
[1585824103265,104.01,6650.12,145.7,0.06317,0.00012,1.21223]
[1585824108300,104.02,6650.37,145.7,0.0632,0.00012,1.21285]
[1585824119378,104.02,6650.59,145.7,0.06324,0.00012,1.21336]
[1585824124414,104.03,6650.51,145.7,0.06324,0.00012,1.21349]
[1585824129448,104.02,6652.51,145.7,0.06348,0.00012,1.21738]
[1585824138532,103.98,6654.33,145.7,0.06362,0.00012,1.21985]
[1585824145560,104.02,6654.16,145.7,0.06368,0.00012,1.22071]
[1585824150596,104.01,6654.49,145.7,0.0637,0.00012,1.22103]
[1585824155630,104.0,6654.91,145.7,0.06373,0.00012,1.22146]
[1585824166708,103.99,6660.06,145.7,0.06433,0.00012,1.23138]
[1585824176778,103.96,6658.65,145.7,0.0641,0.00012,1.22767]
[1585824181813,103.96,6658.58,145.7,0.06408,0.00012,1.22739]
[1585824186848,103.94,6659.27,145.7,0.06413,0.00012,1.22823]
[1585824197925,103.91,6660.22,145.7,0.06419,0.00012,1.22931]
[1585824203985,103.83,6664.2,145.7,0.06452,0.00012,1.23498]
[1585824210077,103.86,6664.83,145.7,0.06465,0.00012,1.23706]
[1585824215063,103.87,6663.75,145.7,0.06453,0.00012,1.23491]
[1585824221086,103.82,6663.69,145.7,0.06444,0.00012,1.23356]
[1585824227128,103.81,6663.45,145.7,0.06437,0.00012,1.23252]
[1585824232206,103.79,6663.48,145.7,0.06434,0.00012,1.23208]
[1585824240077,103.78,6661.4,145.7,0.06406,0.00012,1.22758]
[1585824251296,103.75,6660.66,145.7,0.06391,0.00012,1.22523]
[1585824256331,103.74,6660.91,145.7,0.06393,0.00012,1.22548]
[1585824261382,103.66,6664.43,145.7,0.06419,0.00012,1.23004]
[1585824267408,103.71,6665.21,145.7,0.06439,0.00012,1.23321]
[1585824273077,103.71,6665.03,145.7,0.06436,0.00012,1.23266]
[1585824278485,103.69,6665.6,145.7,0.0644,0.00012,1.23325]
[1585824284577,103.74,6663.64,145.7,0.06424,0.00012,1.23058]
[1585824291077,103.69,6662.76,145.7,0.06405,0.00012,1.22754]
[1585824296611,103.65,6662.59,145.7,0.06394,0.00012,1.2259]
[1585824301646,103.62,6664.29,145.7,0.06408,0.00012,1.22831]
[1585824301660,103.62,6664.29,145.7,0.06408,0.00012,1.22831]
[1585824309077,103.63,6664.38,145.7,0.06412,0.00012,1.22896]
[1585824314737,103.63,6664.06,145.7,0.06409,0.00012,1.22841]
[1585824319773,103.61,6664.09,145.7,0.06405,0.00012,1.22786]
[1585824325814,103.61,6664.08,145.7,0.06404,0.00012,1.22763]
[1585824330861,103.61,6663.83,145.7,0.064,0.00012,1.22708]
[1585824336892,103.59,6663.7,145.7,0.06395,0.00012,1.2262]
[1585824341927,103.59,6663.6,145.7,0.06394,0.00012,1.22599]
[1585824346962,103.58,6663.5,145.7,0.06391,0.00012,1.22558]
[1585824358038,103.59,6660.65,145.7,0.06357,0.00012,1.21995]
[1585824363077,103.59,6660.22,145.7,0.06352,0.00012,1.2191]
[1585824369077,103.6,6660.16,145.7,0.06352,0.00012,1.21913]
[1585824374152,103.6,6660.23,145.7,0.06353,0.00012,1.21938]
[1585824379030,103.6,6660.81,145.7,0.06361,0.00012,1.22063]
[1585824380008,103.57,6661.42,145.7,0.06363,0.00012,1.22097]
[1585824389284,103.61,6661.19,145.7,0.06368,0.00012,1.22172]
[1585824399077,103.6,6661.11,145.7,0.06364,0.00012,1.22101]
[1585824409397,103.6,6660.27,145.7,0.06354,0.00012,1.21945]
[1585824414433,103.6,6660.51,145.7,0.06357,0.00012,1.21996]
[1585824420077,103.61,6660.55,145.7,0.06359,0.00012,1.2202]
[1585824426077,103.61,6660.53,145.7,0.06359,0.00012,1.22022]
[1585824436586,103.62,6660.78,145.7,0.06363,0.00012,1.22081]
[1585824444077,103.62,6660.79,145.7,0.06363,0.00012,1.22088]
[1585824449678,103.62,6660.8,145.7,0.06364,0.00012,1.22094]
[1585824460755,103.62,6660.78,145.7,0.06363,0.00012,1.22077]
[1585824466798,103.62,6660.18,145.7,0.06356,0.00012,1.21963]
[1585824471832,103.63,6660.11,145.7,0.06356,0.00012,1.21957]
[1585824476866,103.65,6657.28,145.7,0.06326,0.00012,1.21463]
[1585824487944,103.65,6656.91,145.7,0.06322,0.00012,1.214]
[1585824492979,103.66,6656.99,145.7,0.06324,0.00012,1.21424]
[1585824498014,103.78,6654.92,145.7,0.06322,0.00012,1.21365]
[1585824508085,103.7,6654.91,145.7,0.06306,0.00012,1.21126]
[1585824518156,103.72,6653.48,145.7,0.06292,0.00012,1.20882]
[1585824529232,103.75,6653.52,145.7,0.06299,0.00012,1.20981]
[1585824534267,103.76,6653.5,145.7,0.06301,0.00012,1.21016]
[1585824545344,103.76,6657.6,145.7,0.06351,0.00012,1.2184]
[1585824551358,103.77,6657.53,145.7,0.06353,0.00012,1.2186]
[1585824561460,103.79,6654.38,145.7,0.06318,0.00012,1.21292]
[1585824571529,103.79,6654.94,145.7,0.06323,0.00012,1.21365]
[1585824577572,103.81,6655.96,145.7,0.0634,0.00012,1.21634]
[1585824587642,103.82,6655.79,145.7,0.0634,0.00012,1.2163]
[1585824593683,103.82,6655.66,145.7,0.06339,0.00012,1.21619]
[1585824598718,103.83,6655.78,145.7,0.06341,0.00012,1.21651]
[1585824609795,103.76,6657.63,145.7,0.0635,0.00012,1.21819]
[1585824614830,103.8,6658.18,145.7,0.06365,0.00012,1.22053]
[1585824619866,103.83,6658.66,145.7,0.06377,0.00012,1.2224]
[1585824627077,103.82,6658.72,145.7,0.06377,0.00012,1.22237]
[1585824638999,103.83,6658.44,145.7,0.06373,0.00012,1.22172]
[1585824645077,103.81,6658.39,145.7,0.0637,0.00012,1.22119]
[1585824650081,103.81,6658.22,145.7,0.06366,0.00012,1.22066]
[1585824660151,103.8,6659.41,145.7,0.0638,0.00012,1.22291]
[1585824666077,103.83,6658.19,145.7,0.0637,0.00012,1.22116]
[1585824671229,103.8,6657.92,145.7,0.06362,0.00012,1.21991]
[1585824677271,103.8,6658.16,145.7,0.06365,0.00012,1.22044]
[1585824689355,103.8,6658.07,145.7,0.06363,0.00012,1.22017]
[1585824695397,103.8,6657.89,145.7,0.0636,0.00012,1.2196]
[1585824701418,103.8,6657.6,145.7,0.06356,0.00012,1.21901]
[1585824707481,103.8,6658.06,145.7,0.06362,0.00012,1.21998]
[1585824717551,103.79,6660.91,145.7,0.06395,0.00012,1.22537]
[1585824722586,103.79,6660.29,145.7,0.06388,0.00012,1.22419]
[1585824729077,103.78,6660.04,145.7,0.06382,0.00012,1.22331]
[1585824741077,103.77,6660.05,145.7,0.06381,0.00012,1.2231]
[1585824747077,103.76,6660.01,145.7,0.06378,0.00012,1.22273]
[1585824752796,103.77,6659.98,145.7,0.06378,0.00012,1.22268]
[1585824757832,103.76,6658.57,145.7,0.0636,0.00012,1.2196]
[1585824767901,103.77,6657.75,145.7,0.0635,0.00012,1.21807]
[1585824772937,103.76,6658.66,145.7,0.06359,0.00012,1.2196]
[1585824779986,103.77,6659.03,145.7,0.06366,0.00012,1.22071]
[1585824790056,103.77,6657.55,145.7,0.06349,0.00012,1.21779]
[1585824795077,103.77,6656.28,145.7,0.06334,0.00012,1.21536]
[1585824801077,103.78,6655.89,145.7,0.06331,0.00012,1.21487]
[1585824806167,103.8,6655.55,145.7,0.06329,0.00012,1.21454]
[1585824816237,103.8,6655.44,145.7,0.06328,0.00012,1.21423]
[1585824821272,103.81,6655.37,145.7,0.06329,0.00012,1.21441]
[1585824827314,103.81,6655.45,145.7,0.06331,0.00012,1.2147]
[1585824838391,103.82,6655.61,145.7,0.06335,0.00012,1.21536]
[1585824843428,103.83,6655.58,145.7,0.06336,0.00012,1.21544]
[1585824848461,103.83,6655.48,145.7,0.06334,0.00012,1.21515]
[1585824853496,103.83,6655.53,145.7,0.06336,0.00012,1.21548]
[1585824859541,103.84,6655.61,145.7,0.06339,0.00012,1.21593]
[1585824867077,103.85,6655.69,145.7,0.06341,0.00012,1.21628]
[1585824873077,103.86,6655.74,145.7,0.06342,0.00012,1.21642]
[1585824879077,103.83,6657.87,145.7,0.06363,0.00012,1.21994]
[1585824884715,103.85,6658.19,145.7,0.06371,0.00012,1.22119]
[1585824889750,103.86,6658.41,145.7,0.06375,0.00012,1.22182]
[1585824899822,103.88,6657.15,145.7,0.06363,0.00012,1.21982]
[1585824904856,103.85,6656.87,145.7,0.06354,0.00012,1.21837]
[1585824910900,103.85,6656.97,145.7,0.06355,0.00012,1.21851]
[1585824916940,103.85,6656.84,145.7,0.06354,0.00012,1.21842]
[1585824921975,103.85,6656.72,145.7,0.06353,0.00012,1.21818]
[1585824927010,103.85,6656.63,145.7,0.06352,0.00012,1.21802]
[1585824932046,103.85,6656.54,145.7,0.0635,0.00012,1.21762]
[1585824938087,103.85,6656.52,145.7,0.0635,0.00012,1.2177]
[1585824949164,103.85,6657.53,145.7,0.06363,0.00012,1.21973]
[1585824954199,103.86,6657.49,145.7,0.06362,0.00012,1.21968]
[1585824959236,103.85,6657.49,145.7,0.06362,0.00012,1.21961]
[1585824971319,103.82,6660.99,145.7,0.06398,0.00012,1.22568]
[1585824976353,103.83,6659.29,145.7,0.0638,0.00012,1.22269]
[1585824981389,103.84,6659.02,145.7,0.06378,0.00012,1.22223]
[1585824986423,103.82,6659.07,145.7,0.06374,0.00012,1.22175]
[1585824996493,103.82,6659.26,145.7,0.06377,0.00012,1.2221]
[1585825001528,103.82,6659.38,145.7,0.06377,0.00012,1.22214]
[1585825008077,103.82,6659.3,145.7,0.06376,0.00012,1.22194]
[1585825018648,103.81,6657.72,145.7,0.06355,0.00012,1.21862]
[1585825023682,103.82,6657.22,145.7,0.0635,0.00012,1.21776]
[1585825028717,103.82,6656.78,145.7,0.06346,0.00012,1.21701]
[1585825033753,103.83,6656.08,145.7,0.06339,0.00012,1.2159]
[1585825038787,103.82,6656.08,145.7,0.06337,0.00012,1.2156]
[1585825048857,103.83,6656.09,145.7,0.06339,0.00012,1.21594]
[1585825053892,103.82,6658.6,145.7,0.06367,0.00012,1.22047]
[1585825058927,103.81,6659.2,145.7,0.06373,0.00012,1.2215]
[1585825063962,103.84,6660.04,145.7,0.06388,0.00012,1.22385]
[1585825068997,103.83,6660.35,145.7,0.06391,0.00012,1.22434]
[1585825080077,103.83,6659.91,145.7,0.06385,0.00012,1.22336]
[1585825085109,103.8,6660.25,145.7,0.06383,0.00012,1.22321]
[1585825090780,103.81,6657.87,145.7,0.06355,0.00012,1.21859]
[1585825096187,103.81,6656.74,145.7,0.06342,0.00012,1.21642]
[1585825102232,103.81,6657.28,145.7,0.0635,0.00012,1.21763]
[1585825107264,103.77,6659.62,145.7,0.06369,0.00012,1.22096]
[1585825113077,103.8,6661.76,145.7,0.06401,0.00012,1.22607]
[1585825118341,103.8,6661.66,145.7,0.064,0.00012,1.22594]
[1585825130425,103.78,6660.98,145.7,0.06388,0.00012,1.22399]
[1585825135461,103.79,6660.64,145.7,0.06385,0.00012,1.22345]
[1585825140495,103.77,6660.8,145.7,0.06384,0.00012,1.2233]
[1585825150566,103.77,6660.85,145.7,0.06383,0.00012,1.22321]
[1585825156608,103.76,6660.93,145.7,0.06383,0.00012,1.22326]
[1585825161643,103.76,6660.73,145.7,0.06381,0.00012,1.22286]
[1585825167077,103.75,6660.72,145.7,0.06379,0.00012,1.22259]
[1585825179077,103.75,6660.23,145.7,0.06372,0.00012,1.22135]
[1585825185077,103.75,6660.2,145.7,0.06371,0.00012,1.22129]
[1585825190847,103.72,6661.24,145.7,0.06377,0.00012,1.22238]
[1585825202932,103.74,6661.39,145.7,0.06384,0.00012,1.2234]
[1585825207977,103.74,6661.45,145.7,0.06383,0.00012,1.22331]
[1585825213012,103.75,6661.26,145.7,0.06384,0.00012,1.22331]
[1585825223082,103.72,6661.3,145.7,0.06378,0.00012,1.22251]
[1585825230077,103.72,6662.37,145.7,0.06391,0.00012,1.22469]
[1585825235167,103.71,6661.81,145.7,0.06382,0.00012,1.22319]
[1585825240204,103.72,6661.94,145.7,0.06385,0.00012,1.22355]
[1585825251077,103.7,6661.96,145.7,0.06382,0.00012,1.2232]
[1585825256315,103.71,6661.18,145.7,0.06373,0.00012,1.22165]
[1585825262357,103.74,6658.98,145.7,0.06352,0.00012,1.21813]
[1585825277463,103.77,6648.72,145.7,0.06234,0.00012,1.19857]
[1585825282498,103.72,6646.57,145.7,0.06198,0.00012,1.19289]
[1585825297603,103.91,6641.08,145.7,0.06168,0.00012,1.18727]
[1585825302638,103.92,6636.35,145.7,0.06114,0.00012,1.17825]
[1585825307674,103.97,6633.72,145.7,0.06093,0.00012,1.1747]
[1585825317746,104.07,6633.01,145.7,0.06104,0.00012,1.17617]
[1585825322780,104.13,6632.96,145.7,0.06114,0.00012,1.17773]
[1585825327814,104.16,6635.45,145.7,0.06151,0.00012,1.18374]
[1585825338077,104.25,6638.01,145.7,0.06199,0.00012,1.19133]
[1585825343926,104.28,6637.64,145.7,0.06201,0.00012,1.19165]
[1585825348961,104.33,6635.22,145.7,0.06181,0.00012,1.18817]
[1585825353997,104.34,6633.98,145.7,0.06168,0.00012,1.18597]
[1585825359032,104.37,6627.83,145.7,0.061,0.00012,1.1747]
[1585825370108,104.43,6625.2,145.7,0.06081,0.00012,1.17133]
[1585825375143,104.51,6625.42,145.7,0.06098,0.00012,1.17394]
[1585825390248,104.63,6629.95,145.7,0.06177,0.00012,1.18661]
[1585825400318,104.67,6632.59,145.7,0.06217,0.00012,1.19309]
[1585825405353,104.72,6632.73,145.7,0.06228,0.00012,1.1947]
[1585825410390,104.74,6633.04,145.7,0.06236,0.00012,1.19599]
[1585825420458,104.76,6634.51,145.7,0.06257,0.00012,1.19935]
[1585825425494,104.79,6634.26,145.7,0.06259,0.00012,1.19964]
[1585825430528,104.78,6634.51,145.7,0.0626,0.00012,1.19974]
[1585825435563,104.8,6634.85,145.7,0.06269,0.00012,1.20117]
[1585825440962,104.81,6634.83,145.7,0.0627,0.00012,1.20132]
[1585825446640,104.8,6635.95,145.7,0.06281,0.00012,1.20318]
[1585825451675,104.81,6637.36,145.7,0.063,0.00012,1.20634]
[1585825456713,104.83,6637.49,145.7,0.06305,0.00012,1.20709]
[1585825461935,104.83,6637.53,145.7,0.06306,0.00012,1.20718]
[1585825467787,104.82,6638.15,145.7,0.06312,0.00012,1.20813]
[1585825472822,104.75,6639.89,145.7,0.06319,0.00012,1.2095]
[1585825477857,104.81,6641.51,145.7,0.0635,0.00012,1.2144]
[1585825482893,104.82,6641.74,145.7,0.06354,0.00012,1.21507]
[1585825487927,104.8,6641.11,145.7,0.06344,0.00012,1.21345]
[1585825497998,104.81,6641.96,145.7,0.06356,0.00012,1.21536]
[1585825503033,104.78,6641.66,145.7,0.06346,0.00012,1.21389]
[1585825508068,104.78,6642.01,145.7,0.06349,0.00012,1.21442]
[1585825518138,104.76,6642.22,145.7,0.0635,0.00012,1.21451]
[1585825523174,104.75,6642.18,145.7,0.06347,0.00012,1.21413]
[1585825528209,104.75,6642.42,145.7,0.06349,0.00012,1.21447]
[1585825531694,104.73,6644.0,145.7,0.06363,0.00012,1.21676]
[1585825532431,104.75,6643.95,145.7,0.06366,0.00012,1.21722]
[1585825538278,104.71,6644.71,145.7,0.06369,0.00012,1.21781]
[1585825544320,104.72,6644.51,145.7,0.06367,0.00012,1.21744]
[1585825549355,104.7,6645.08,145.7,0.06371,0.00012,1.21815]
[1585825554393,104.71,6645.02,145.7,0.06371,0.00012,1.2182]
[1585825566498,104.65,6645.55,145.7,0.06367,0.00012,1.21768]
[1585825575077,104.65,6645.41,145.7,0.06366,0.00012,1.21741]
[1585825582875,104.65,6644.29,145.7,0.06351,0.00012,1.21505]
[1585825590643,104.64,6644.84,145.7,0.06355,0.00012,1.21572]
[1585825595679,104.63,6645.26,145.7,0.06358,0.00012,1.21616]
[1585825605747,104.61,6645.77,145.7,0.06361,0.00012,1.21674]
[1585825611077,104.6,6645.91,145.7,0.06359,0.00012,1.21648]
[1585825621859,104.61,6644.31,145.7,0.06342,0.00012,1.21357]
[1585825626894,104.6,6643.38,145.7,0.06328,0.00012,1.2114]
[1585825632077,104.59,6643.54,145.7,0.06328,0.00012,1.21143]
[1585825638077,104.6,6643.56,145.7,0.0633,0.00012,1.21176]
[1585825650055,104.59,6643.77,145.7,0.06332,0.00012,1.21203]
[1585825655092,104.59,6643.66,145.7,0.06329,0.00012,1.21159]
[1585825661133,104.59,6643.71,145.7,0.06331,0.00012,1.21178]
[1585825671202,104.59,6643.66,145.7,0.06329,0.00012,1.21158]
[1585825677077,104.59,6643.56,145.7,0.06328,0.00012,1.21136]
[1585825682831,104.58,6643.45,145.7,0.06326,0.00012,1.21103]
[1585825688321,104.59,6643.17,145.7,0.06323,0.00012,1.21061]
[1585825695077,104.59,6643.02,145.7,0.06321,0.00012,1.21027]
[1585825700405,104.59,6643.0,145.7,0.06321,0.00012,1.21022]
[1585825706449,104.59,6643.0,145.7,0.06321,0.00012,1.21022]
[1585825716518,104.59,6641.72,145.7,0.06305,0.00012,1.20757]
[1585825721554,104.59,6641.25,145.7,0.06299,0.00012,1.20651]
[1585825726588,104.62,6639.59,145.7,0.06286,0.00012,1.20425]
[1585825731624,104.61,6639.63,145.7,0.06285,0.00012,1.20413]
[1585825741696,104.63,6638.93,145.7,0.06279,0.00012,1.20312]
[1585825747736,104.63,6638.5,145.7,0.06273,0.00012,1.2022]
[1585825752771,104.65,6638.39,145.7,0.06276,0.00012,1.20264]
[1585825757806,104.66,6638.55,145.7,0.0628,0.00012,1.20323]
[1585825767876,104.66,6640.31,145.7,0.06301,0.00012,1.20676]
[1585825772911,104.67,6640.18,145.7,0.06302,0.00012,1.20679]
[1585825777947,104.68,6639.61,145.7,0.06297,0.00012,1.20587]
[1585825789025,104.69,6639.61,145.7,0.06299,0.00012,1.20616]
[1585825794077,104.69,6639.43,145.7,0.06297,0.00012,1.20588]
[1585825799095,104.69,6639.65,145.7,0.063,0.00012,1.20631]
[1585825804130,104.7,6639.68,145.7,0.06301,0.00012,1.20658]
[1585825810171,104.7,6639.72,145.7,0.06303,0.00012,1.20678]
[1585825820242,104.7,6645.26,145.7,0.0637,0.00012,1.21783]
[1585825825278,104.68,6645.75,145.7,0.06371,0.00012,1.21809]
[1585825846426,104.65,6646.26,145.7,0.06371,0.00012,1.21806]
[1585825852469,104.64,6646.33,145.7,0.06369,0.00012,1.21786]
[1585825857503,104.6,6648.46,145.7,0.06388,0.00012,1.22102]
[1585825869077,104.59,6649.01,145.7,0.06393,0.00012,1.22187]
[1585825874623,104.58,6649.15,145.7,0.06392,0.00012,1.22169]
[1585825879659,104.56,6649.65,145.7,0.06394,0.00012,1.22215]
[1585825889731,104.53,6653.13,145.7,0.06432,0.00012,1.22838]
[1585825894764,104.52,6653.81,145.7,0.06436,0.00012,1.22913]
[1585825899800,104.5,6652.08,145.7,0.06411,0.00012,1.22512]
[1585825909869,104.46,6652.91,145.7,0.06413,0.00012,1.22551]
[1585825914904,104.48,6652.33,145.7,0.0641,0.00012,1.22496]
[1585825920077,104.41,6653.04,145.7,0.06405,0.00012,1.2244]
[1585825925981,104.4,6653.74,145.7,0.0641,0.00012,1.22525]
[1585825931017,104.39,6653.92,145.7,0.06412,0.00012,1.22558]
[1585825941077,104.37,6654.2,145.7,0.0641,0.00012,1.22534]
[1585825946121,104.35,6654.07,145.7,0.06405,0.00012,1.22457]
[1585825951156,104.35,6654.16,145.7,0.06405,0.00012,1.22444]
[1585825962077,104.31,6653.96,145.7,0.06394,0.00012,1.22288]
[1585825968077,104.3,6653.76,145.7,0.0639,0.00012,1.22223]
[1585825980077,104.28,6653.85,145.7,0.06387,0.00012,1.22181]
[1585825985396,104.27,6653.86,145.7,0.06386,0.00012,1.22155]
[1585825990430,104.26,6653.85,145.7,0.06384,0.00012,1.22131]
[1585825995469,104.25,6653.73,145.7,0.06381,0.00012,1.22077]
[1585826000500,104.24,6653.15,145.7,0.0637,0.00012,1.21914]
[1585826006542,104.25,6650.65,145.7,0.06343,0.00012,1.21464]
[1585826011577,104.24,6650.86,145.7,0.06343,0.00012,1.21457]
[1585826016612,104.25,6650.75,145.7,0.06342,0.00012,1.2145]
[1585826021647,104.25,6650.62,145.7,0.0634,0.00012,1.21418]
[1585826031719,104.25,6650.46,145.7,0.0634,0.00012,1.21403]
[1585826036752,104.25,6650.41,145.7,0.06338,0.00012,1.21378]
[1585826041787,104.25,6651.96,145.7,0.06358,0.00012,1.21707]
[1585826046824,104.25,6653.34,145.7,0.06374,0.00012,1.21962]
[1585826057899,104.23,6652.73,145.7,0.06363,0.00012,1.21797]
[1585826063941,104.23,6652.77,145.7,0.06363,0.00012,1.21799]
[1585826069983,104.23,6652.72,145.7,0.06362,0.00012,1.21782]
[1585826081060,104.22,6652.54,145.7,0.06358,0.00012,1.21706]
[1585826086095,104.21,6652.47,145.7,0.06355,0.00012,1.21668]
[1585826091130,104.22,6652.37,145.7,0.06355,0.00012,1.21664]
[1585826097077,104.21,6652.47,145.7,0.06355,0.00012,1.21664]
[1585826109077,104.21,6652.81,145.7,0.06358,0.00012,1.21716]
[1585826114291,104.21,6652.82,145.7,0.06358,0.00012,1.21715]
[1585826119326,104.2,6653.39,145.7,0.06364,0.00012,1.21814]
[1585826130403,104.19,6653.53,145.7,0.06364,0.00012,1.21816]
[1585826135438,104.19,6653.64,145.7,0.06364,0.00012,1.21813]
[1585826140473,104.18,6653.74,145.7,0.06364,0.00012,1.21811]
[1585826146515,104.19,6653.6,145.7,0.06363,0.00012,1.21794]
[1585826159606,104.17,6653.92,145.7,0.06364,0.00012,1.21819]
[1585826164642,104.17,6652.73,145.7,0.06349,0.00012,1.21578]
[1585826169679,104.17,6652.05,145.7,0.06341,0.00012,1.21442]
[1585826179747,104.18,6652.28,145.7,0.06345,0.00012,1.215]
[1585826184783,104.17,6652.53,145.7,0.06346,0.00012,1.21523]
[1585826189819,104.17,6653.51,145.7,0.06358,0.00012,1.21723]
[1585826195859,104.17,6653.56,145.7,0.06359,0.00012,1.21733]
[1585826206937,104.16,6652.67,145.7,0.06346,0.00012,1.21519]
[1585826211971,104.17,6652.67,145.7,0.06347,0.00012,1.21534]
[1585826217077,104.16,6652.72,145.7,0.06347,0.00012,1.21535]
[1585826229077,104.15,6653.13,145.7,0.0635,0.00012,1.21585]
[1585826234126,104.17,6653.1,145.7,0.06352,0.00012,1.21619]
[1585826240168,104.17,6653.12,145.7,0.06352,0.00012,1.21621]
[1585826250238,104.17,6652.34,145.7,0.06343,0.00012,1.21477]
[1585826255273,104.19,6649.82,145.7,0.06316,0.00012,1.21013]
[1585826260309,104.18,6649.53,145.7,0.06309,0.00012,1.2091]
[1585826265344,104.14,6650.07,145.7,0.06308,0.00012,1.20909]
[1585826270379,104.18,6651.23,145.7,0.06331,0.00012,1.21274]
[1585826280451,104.21,6650.22,145.7,0.06325,0.00012,1.21161]
[1585826285485,104.21,6650.12,145.7,0.06323,0.00012,1.21123]
[1585826290521,104.2,6650.07,145.7,0.06321,0.00012,1.21101]
[1585826295555,104.21,6649.88,145.7,0.0632,0.00012,1.21085]
[1585826300591,104.22,6649.94,145.7,0.06322,0.00012,1.2111]
[1585826310661,104.23,6649.64,145.7,0.06321,0.00012,1.21085]
[1585826315696,104.24,6648.69,145.7,0.06311,0.00012,1.20912]
[1585826320731,104.25,6648.41,145.7,0.0631,0.00012,1.20897]
[1585826331077,104.25,6648.78,145.7,0.06314,0.00012,1.20959]
[1585826336843,104.25,6649.0,145.7,0.06318,0.00012,1.21021]
[1585826341878,104.27,6650.2,145.7,0.06335,0.00012,1.21296]
[1585826346913,104.27,6650.77,145.7,0.06341,0.00012,1.21406]
[1585826351918,104.26,6650.83,145.7,0.06342,0.00012,1.21414]
[1585826356983,104.26,6650.93,145.7,0.06343,0.00012,1.21428]
[1585826362018,104.26,6651.02,145.7,0.06344,0.00012,1.21452]
[1585826367054,104.27,6650.8,145.7,0.06342,0.00012,1.21417]
[1585826373077,104.27,6650.97,145.7,0.06344,0.00012,1.21438]
[1585826378130,104.27,6650.96,145.7,0.06343,0.00012,1.21428]
[1585826388200,104.25,6652.3,145.7,0.06356,0.00012,1.21648]
[1585826394077,104.26,6651.96,145.7,0.06354,0.00012,1.21612]
[1585826400077,104.26,6651.97,145.7,0.06354,0.00012,1.21607]
[1585826410354,104.21,6655.81,145.7,0.06392,0.00012,1.22241]
[1585826420424,104.18,6661.08,145.7,0.0645,0.00012,1.23209]
[1585826425459,104.18,6663.31,145.7,0.06477,0.00012,1.23649]
[1585826437566,104.11,6667.46,145.7,0.06513,0.00012,1.24257]
[1585826444592,104.07,6667.54,145.7,0.06508,0.00012,1.24179]
[1585826445615,104.09,6667.2,145.7,0.06506,0.00012,1.24146]
[1585826446626,104.04,6667.74,145.7,0.06503,0.00012,1.24108]
[1585826452648,104.02,6668.19,145.7,0.06506,0.00012,1.24157]
[1585826461762,104.06,6666.38,145.7,0.0649,0.00012,1.23886]
[1585826467753,103.95,6666.96,145.7,0.06476,0.00012,1.23692]
[1585826472790,103.93,6666.93,145.7,0.0647,0.00012,1.23608]
[1585826477823,103.9,6667.25,145.7,0.06469,0.00012,1.23601]
[1585826481879,103.85,6668.04,145.7,0.06469,0.00012,1.23607]
[1585826487893,103.82,6671.14,145.7,0.06501,0.00012,1.24142]
[1585826492928,103.8,6674.37,145.7,0.06536,0.00013,1.24715]
[1585826497964,103.8,6675.35,145.7,0.06548,0.00013,1.24915]
[1585826508034,103.73,6675.89,145.7,0.06541,0.00013,1.24813]
[1585826513068,103.7,6675.5,145.7,0.06529,0.00013,1.24636]
[1585826518103,103.67,6675.04,145.7,0.06518,0.00013,1.24457]
[1585826524145,103.64,6672.68,145.7,0.06482,0.00012,1.23879]
[1585826529181,103.57,6672.92,145.7,0.06472,0.00012,1.23745]
[1585826539252,103.56,6673.49,145.7,0.06477,0.00012,1.23828]
[1585826544287,103.55,6673.02,145.7,0.06469,0.00012,1.23698]
[1585826549323,103.56,6672.53,145.7,0.06464,0.00012,1.2361]
[1585826560400,103.51,6671.95,145.7,0.06446,0.00012,1.23333]
[1585826565435,103.52,6669.73,145.7,0.06422,0.00012,1.22929]
[1585826570470,103.5,6668.48,145.7,0.06401,0.00012,1.22598]
[1585826574533,103.51,6667.32,145.7,0.06389,0.00012,1.22393]
[1585826581550,103.49,6667.05,145.7,0.06382,0.00012,1.22292]
[1585826587592,103.5,6667.45,145.7,0.06388,0.00012,1.2239]
[1585826592626,103.49,6667.49,145.7,0.06388,0.00012,1.2238]
[1585826594657,103.49,6667.61,145.7,0.06388,0.00012,1.22383]
[1585826601077,103.49,6667.94,145.7,0.06392,0.00012,1.22448]
[1585826612765,103.49,6667.78,145.7,0.06389,0.00012,1.22409]
[1585826617800,103.49,6668.27,145.7,0.06395,0.00012,1.22499]
[1585826622835,103.44,6669.48,145.7,0.064,0.00012,1.22595]
[1585826627870,103.47,6670.68,145.7,0.0642,0.00012,1.22923]
[1585826638947,103.46,6671.67,145.7,0.06432,0.00012,1.23107]
[1585826644028,103.46,6670.52,145.7,0.06417,0.00012,1.22869]
[1585826649061,103.45,6670.13,145.7,0.06411,0.00012,1.22775]
[1585826660138,103.44,6670.06,145.7,0.06407,0.00012,1.22708]
[1585826665173,103.4,6674.13,145.7,0.06449,0.00012,1.23415]
[1585826671215,103.42,6675.41,145.7,0.06468,0.00012,1.23713]
[1585826671376,103.42,6675.41,145.7,0.06468,0.00012,1.23713]
[1585826671676,103.42,6675.41,145.7,0.06468,0.00012,1.23713]
[1585826681285,103.37,6673.99,145.7,0.06441,0.00012,1.23288]
[1585826688077,103.36,6674.19,145.7,0.06442,0.00012,1.23306]
[1585826693371,103.36,6674.05,145.7,0.0644,0.00012,1.23265]
[1585826698404,103.33,6674.98,145.7,0.06445,0.00012,1.23357]
[1585826703439,103.32,6675.64,145.7,0.06451,0.00012,1.23461]
[1585826709077,103.32,6675.53,145.7,0.06451,0.00012,1.23456]
[1585826719551,103.3,6676.41,145.7,0.06456,0.00012,1.23554]
[1585826724586,103.29,6676.26,145.7,0.06453,0.00012,1.23502]
[1585826729621,103.28,6675.37,145.7,0.0644,0.00012,1.23298]
[1585826740698,103.26,6674.47,145.7,0.06424,0.00012,1.23038]
[1585826745733,103.25,6674.59,145.7,0.06424,0.00012,1.23041]
[1585826750769,103.25,6674.57,145.7,0.06424,0.00012,1.23031]
[1585826755804,103.25,6674.58,145.7,0.06422,0.00012,1.23015]
[1585826760850,103.24,6675.03,145.7,0.06427,0.00012,1.23089]
[1585826766881,103.23,6674.98,145.7,0.06425,0.00012,1.23055]
[1585826772077,103.23,6675.0,145.7,0.06423,0.00012,1.23036]
[1585826778077,103.23,6674.73,145.7,0.0642,0.00012,1.22982]
[1585826790042,103.22,6673.54,145.7,0.06404,0.00012,1.22727]
[1585826795080,103.22,6673.32,145.7,0.06401,0.00012,1.22669]
[1585826800113,103.23,6670.99,145.7,0.06374,0.00012,1.22214]
[1585826805148,103.22,6670.56,145.7,0.06367,0.00012,1.22103]
[1585826810183,103.23,6670.52,145.7,0.06368,0.00012,1.22119]
[1585826820253,103.24,6670.25,145.7,0.06367,0.00012,1.22103]
[1585826826077,103.25,6670.11,145.7,0.06366,0.00012,1.22091]
[1585826831330,103.26,6670.02,145.7,0.06367,0.00012,1.22102]
[1585826837374,103.26,6669.75,145.7,0.06364,0.00012,1.22053]
[1585826842407,103.27,6669.64,145.7,0.06364,0.00012,1.2205]
[1585826847443,103.28,6669.26,145.7,0.06363,0.00012,1.22024]
[1585826853077,103.28,6669.23,145.7,0.06362,0.00012,1.21998]
[1585826859077,103.29,6668.68,145.7,0.06357,0.00012,1.21925]
[1585826871077,103.31,6668.5,145.7,0.06357,0.00012,1.21921]
[1585826876646,103.3,6670.89,145.7,0.06385,0.00012,1.22382]
[1585826881682,103.31,6671.63,145.7,0.06397,0.00012,1.22572]
[1585826889077,103.31,6671.44,145.7,0.06395,0.00012,1.22531]
[1585826895077,103.31,6670.82,145.7,0.06387,0.00012,1.224]
[1585826900815,103.31,6670.67,145.7,0.06385,0.00012,1.22374]
[1585826912898,103.32,6670.44,145.7,0.06384,0.00012,1.22342]
[1585826917933,103.32,6670.41,145.7,0.06383,0.00012,1.22327]
[1585826922968,103.32,6670.57,145.7,0.06385,0.00012,1.22365]
[1585826928003,103.32,6670.77,145.7,0.06388,0.00012,1.2241]
[1585826940077,103.33,6670.57,145.7,0.06386,0.00012,1.22386]
[1585826945122,103.33,6670.54,145.7,0.06386,0.00012,1.22376]
[1585826950159,103.33,6670.37,145.7,0.06385,0.00012,1.22367]
[1585826956199,103.33,6670.26,145.7,0.06383,0.00012,1.22332]
[1585826967277,103.33,6669.93,145.7,0.0638,0.00012,1.22277]
[1585826972313,103.34,6669.99,145.7,0.06381,0.00012,1.22291]
[1585826977348,103.34,6670.05,145.7,0.06381,0.00012,1.22296]
[1585826990439,103.34,6670.05,145.7,0.06383,0.00012,1.22314]
[1585826995478,103.35,6670.08,145.7,0.06383,0.00012,1.22326]
[1585827003077,103.35,6670.01,145.7,0.06383,0.00012,1.2232]
[1585827008569,103.37,6668.48,145.7,0.06369,0.00012,1.22077]
[1585827010603,103.36,6668.11,145.7,0.06361,0.00012,1.21965]
[1585827016625,103.36,6667.59,145.7,0.06356,0.00012,1.21868]
[1585827021660,103.37,6667.23,145.7,0.06353,0.00012,1.2182]
[1585827027077,103.38,6667.06,145.7,0.06352,0.00012,1.21812]
[1585827032128,103.39,6666.97,145.7,0.06353,0.00012,1.21816]
[1585827038779,103.41,6666.67,145.7,0.06353,0.00012,1.21804]
[1585827043817,103.4,6666.56,145.7,0.0635,0.00012,1.21767]
[1585827048849,103.41,6666.25,145.7,0.06348,0.00012,1.21724]
[1585827054077,103.42,6665.65,145.7,0.06344,0.00012,1.21647]
[1585827059927,103.44,6663.55,145.7,0.06321,0.00012,1.2127]
[1585827069996,103.46,6662.84,145.7,0.06316,0.00012,1.21184]
[1585827075031,103.47,6662.98,145.7,0.06319,0.00012,1.21238]
[1585827080066,103.48,6665.39,145.7,0.06352,0.00012,1.21769]
[1585827090136,103.49,6665.98,145.7,0.06361,0.00012,1.21916]
[1585827095171,103.51,6664.28,145.7,0.06344,0.00012,1.21619]
[1585827102077,103.51,6664.24,145.7,0.06342,0.00012,1.21596]
[1585827107257,103.52,6664.25,145.7,0.06345,0.00012,1.21631]
[1585827119340,103.54,6664.33,145.7,0.06349,0.00012,1.21698]
[1585827125382,103.54,6664.87,145.7,0.06356,0.00012,1.21815]
[1585827130417,103.55,6665.02,145.7,0.06361,0.00012,1.21892]
[1585827140488,103.56,6665.31,145.7,0.06365,0.00012,1.21952]
[1585827147077,103.57,6666.18,145.7,0.06378,0.00012,1.22167]
[1585827152348,103.56,6666.17,145.7,0.06376,0.00012,1.22135]
[1585827159077,103.56,6666.13,145.7,0.06375,0.00012,1.22121]
[1585827164656,103.56,6666.21,145.7,0.06376,0.00012,1.22131]
[1585827170697,103.56,6666.46,145.7,0.06379,0.00012,1.22187]
[1585827177077,103.56,6666.47,145.7,0.0638,0.00012,1.22193]
[1585827189077,103.57,6666.64,145.7,0.06382,0.00012,1.22231]
[1585827195077,103.56,6666.79,145.7,0.06384,0.00012,1.22255]
[1585827201077,103.56,6666.78,145.7,0.06383,0.00012,1.22239]
[1585827211504,103.56,6667.51,145.7,0.06392,0.00012,1.22398]
[1585827219038,103.56,6667.83,145.7,0.06395,0.00012,1.22431]
[1585827224073,103.55,6668.09,145.7,0.06396,0.00012,1.22458]
[1585827228143,103.47,6669.95,145.7,0.06402,0.00012,1.22584]
[1585827234143,103.53,6671.01,145.7,0.06428,0.00012,1.22988]
[1585827239178,103.53,6672.73,145.7,0.0645,0.00012,1.23346]
[1585827249248,103.51,6673.31,145.7,0.06453,0.00012,1.23396]
[1585827254283,103.49,6673.72,145.7,0.06454,0.00012,1.2343]
[1585827259319,103.48,6673.42,145.7,0.06449,0.00012,1.23341]
[1585827269388,103.45,6672.63,145.7,0.06433,0.00012,1.23085]
[1585827274424,103.45,6672.74,145.7,0.06432,0.00012,1.23071]
[1585827279460,103.44,6672.6,145.7,0.06428,0.00012,1.23017]
[1585827289529,103.42,6673.52,145.7,0.06436,0.00012,1.23149]
[1585827294564,103.41,6674.88,145.7,0.06451,0.00012,1.23399]
[1585827299600,103.39,6675.49,145.7,0.06455,0.00012,1.23465]
[1585827304636,103.38,6676.24,145.7,0.06462,0.00012,1.23585]
[1585827309671,103.37,6677.17,145.7,0.06472,0.00012,1.23752]
[1585827319742,103.35,6677.68,145.7,0.06473,0.00012,1.23777]
[1585827324776,103.27,6679.2,145.7,0.06476,0.00012,1.23841]
[1585827329813,103.31,6684.23,145.7,0.06547,0.00013,1.24994]
[1585827339883,103.22,6687.53,145.7,0.06571,0.00013,1.25403]
[1585827345077,103.2,6687.37,145.7,0.06564,0.00013,1.25302]
[1585827350959,103.16,6686.99,145.7,0.06551,0.00013,1.25102]
[1585827361029,103.14,6681.42,145.7,0.06477,0.00013,1.23898]
[1585827366064,103.11,6680.47,145.7,0.06459,0.00012,1.23606]
[1585827371099,103.1,6680.26,145.7,0.06454,0.00012,1.23533]
[1585827376134,103.09,6679.8,145.7,0.06446,0.00012,1.23413]
[1585827381171,103.08,6679.98,145.7,0.06447,0.00012,1.23424]
[1585827391240,103.06,6682.55,145.7,0.06474,0.00013,1.23873]
[1585827396275,103.05,6682.69,145.7,0.06473,0.00013,1.23852]
[1585827401310,103.04,6682.73,145.7,0.06471,0.00013,1.2383]
[1585827411380,103.0,6685.83,145.7,0.06503,0.00013,1.24357]
[1585827416415,102.99,6688.48,145.7,0.06534,0.00013,1.24871]
[1585827422458,102.96,6688.83,145.7,0.06532,0.00013,1.24843]
[1585827427492,102.94,6688.31,145.7,0.06521,0.00013,1.24676]
[1585827437563,102.88,6688.36,145.7,0.0651,0.00013,1.2451]
[1585827443604,102.87,6687.83,145.7,0.065,0.00013,1.24358]
[1585827449646,102.85,6688.56,145.7,0.06505,0.00013,1.24443]
[1585827459716,102.89,6687.08,145.7,0.06496,0.00013,1.24268]
[1585827469786,102.81,6683.14,145.7,0.06428,0.00012,1.2319]
[1585827479857,102.78,6683.93,145.7,0.06433,0.00012,1.23277]
[1585827484892,102.81,6684.88,145.7,0.0645,0.00013,1.23547]
[1585827499997,102.72,6698.84,145.7,0.06609,0.00013,1.26163]
[1585827505901,102.65,6698.38,145.7,0.06588,0.00013,1.25846]
[1585827515103,102.66,6689.83,145.7,0.06482,0.00013,1.24108]
[1585827520137,102.67,6688.09,145.7,0.06461,0.00013,1.23771]
[1585827530207,102.62,6695.79,145.7,0.06548,0.00013,1.25207]
[1585827534687,102.6,6698.19,145.7,0.06574,0.00013,1.25638]
[1585827535922,102.57,6698.78,145.7,0.06576,0.00013,1.2568]
[1585827546319,102.55,6696.02,145.7,0.06535,0.00013,1.2502]
[1585827556389,102.51,6697.11,145.7,0.06542,0.00013,1.25138]
[1585827561426,102.5,6696.97,145.7,0.06537,0.00013,1.25066]
[1585827566457,102.49,6696.39,145.7,0.0653,0.00013,1.2494]
[1585827581567,102.48,6689.41,145.7,0.06437,0.00013,1.23433]
[1585827587609,102.46,6689.52,145.7,0.06435,0.00013,1.23406]
[1585827592644,102.45,6690.95,145.7,0.06452,0.00013,1.23678]
[1585827602185,102.37,6700.43,145.7,0.06553,0.00013,1.2536]
[1585827607749,102.42,6699.75,145.7,0.06555,0.00013,1.25377]
[1585827613791,102.39,6699.72,145.7,0.0655,0.00013,1.25295]
[1585827618827,102.4,6698.51,145.7,0.06535,0.00013,1.2506]
[1585827626996,102.33,6694.2,145.7,0.06466,0.00013,1.23951]
[1585827627732,102.33,6694.2,145.7,0.06466,0.00013,1.23951]
[1585827631445,102.36,6693.79,145.7,0.06469,0.00013,1.2398]
[1585827632028,102.35,6693.8,145.7,0.06465,0.00013,1.23927]
[1585827642996,102.34,6691.58,145.7,0.06436,0.00013,1.23444]
[1585827648031,102.33,6691.32,145.7,0.06431,0.00013,1.2337]
[1585827658101,102.36,6690.56,145.7,0.06427,0.00013,1.23289]
[1585827664143,102.35,6690.87,145.7,0.0643,0.00013,1.23338]
[1585827669179,102.35,6691.58,145.7,0.06437,0.00013,1.23466]
[1585827674213,102.36,6691.37,145.7,0.06436,0.00013,1.23446]
[1585827679248,102.36,6690.69,145.7,0.06428,0.00013,1.23319]
[1585827689319,102.37,6690.85,145.7,0.06432,0.00013,1.23373]
[1585827694355,102.37,6690.81,145.7,0.0643,0.00013,1.23339]
[1585827699389,102.37,6690.82,145.7,0.06431,0.00013,1.23355]
[1585827710466,102.38,6690.76,145.7,0.06432,0.00013,1.23365]
[1585827715501,102.38,6691.65,145.7,0.06444,0.00013,1.23561]
[1585827720536,102.38,6691.73,145.7,0.06444,0.00013,1.23567]
[1585827725571,102.37,6691.79,145.7,0.06444,0.00013,1.2357]
[1585827730608,102.4,6691.58,145.7,0.06446,0.00013,1.23591]
[1585827736649,102.38,6691.87,145.7,0.06446,0.00013,1.23595]
[1585827741685,102.38,6691.85,145.7,0.06446,0.00013,1.23594]
[1585827746719,102.38,6691.91,145.7,0.06446,0.00013,1.23601]
[1585827751754,102.38,6691.87,145.7,0.06445,0.00013,1.23569]
[1585827761826,102.36,6696.33,145.7,0.06498,0.00013,1.24445]
[1585827766859,102.37,6698.14,145.7,0.06522,0.00013,1.24833]
[1585827771895,102.34,6699.0,145.7,0.06526,0.00013,1.2492]
[1585827776930,102.33,6699.01,145.7,0.06524,0.00013,1.24887]
[1585827789014,102.29,6698.96,145.7,0.06517,0.00013,1.24773]
[1585827794049,102.3,6695.66,145.7,0.06476,0.00013,1.24105]
[1585827799084,102.23,6695.6,145.7,0.06462,0.00013,1.23892]
[1585827801998,102.28,6695.33,145.7,0.06469,0.00013,1.24003]
[1585827802032,102.28,6695.33,145.7,0.06469,0.00013,1.24003]
[1585827802078,102.28,6695.33,145.7,0.06469,0.00013,1.24003]
[1585827802499,102.28,6695.33,145.7,0.06469,0.00013,1.24003]
[1585827802508,102.28,6695.33,145.7,0.06469,0.00013,1.24003]
[1585827807486,102.25,6696.77,145.7,0.0648,0.00013,1.24184]
[1585827818218,102.25,6696.67,145.7,0.06479,0.00013,1.24166]
[1585827823253,102.25,6696.61,145.7,0.06478,0.00013,1.24146]
[1585827829297,102.25,6696.65,145.7,0.06477,0.00013,1.24137]
[1585827839365,102.23,6696.92,145.7,0.06478,0.00013,1.2415]
[1585827845407,102.23,6697.17,145.7,0.0648,0.00013,1.2419]
[1585827850443,102.22,6696.7,145.7,0.06473,0.00013,1.24078]
[1585827855477,102.25,6694.72,145.7,0.06454,0.00013,1.23762]
[1585827865548,102.23,6691.23,145.7,0.06406,0.00013,1.22971]
[1585827870582,102.24,6689.91,145.7,0.06391,0.00012,1.22737]
[1585827875617,102.26,6689.08,145.7,0.06384,0.00012,1.22609]
[1585827881659,102.26,6689.05,145.7,0.06383,0.00012,1.22588]
[1585827891731,102.28,6691.95,145.7,0.06424,0.00013,1.23253]
[1585827896765,102.29,6692.17,145.7,0.06429,0.00013,1.23325]
[1585827901800,102.29,6692.23,145.7,0.06429,0.00013,1.23335]
[1585827906835,102.3,6693.49,145.7,0.06447,0.00013,1.2362]
[1585827911953,102.29,6693.88,145.7,0.06451,0.00013,1.23693]
[1585827917911,102.29,6694.24,145.7,0.06456,0.00013,1.2377]
[1585827924077,102.29,6694.41,145.7,0.06457,0.00013,1.23797]
[1585827930077,102.29,6694.41,145.7,0.06456,0.00013,1.23782]
[1585827936037,102.28,6696.33,145.7,0.06479,0.00013,1.24145]
[1585827947114,102.21,6698.92,145.7,0.06496,0.00013,1.24443]
[1585827952150,102.24,6701.17,145.7,0.06532,0.00013,1.25021]
[1585827957184,102.25,6702.34,145.7,0.06547,0.00013,1.25275]
[1585827968263,102.19,6702.82,145.7,0.06542,0.00013,1.25203]
[1585827983368,102.09,6714.54,145.7,0.0667,0.00013,1.27326]
[1585827988402,102.11,6712.4,145.7,0.06646,0.00013,1.26932]
[1585827998472,101.98,6712.48,145.7,0.06621,0.00013,1.26552]
[1585828003507,101.96,6714.03,145.7,0.06635,0.00013,1.26795]
[1585828008543,101.93,6713.14,145.7,0.06619,0.00013,1.26535]
[1585828018614,101.9,6707.59,145.7,0.06541,0.00013,1.25279]
[1585828023649,101.89,6706.03,145.7,0.06518,0.00013,1.24906]
[1585828028683,101.86,6707.72,145.7,0.06535,0.00013,1.25181]
[1585828033719,101.86,6707.97,145.7,0.06538,0.00013,1.25242]
[1585828038753,101.86,6711.19,145.7,0.06578,0.00013,1.25886]
[1585828048823,101.8,6711.85,145.7,0.06575,0.00013,1.25852]
[1585828053859,101.78,6712.09,145.7,0.06573,0.00013,1.25821]
[1585828058893,101.77,6711.96,145.7,0.06568,0.00013,1.25752]
[1585828063928,101.75,6711.03,145.7,0.06553,0.00013,1.25517]
[1585828068963,101.74,6710.95,145.7,0.06549,0.00013,1.2545]
[1585828079033,101.72,6710.43,145.7,0.06539,0.00013,1.25288]
[1585828084079,101.7,6710.6,145.7,0.06537,0.00013,1.25265]
[1585828089114,101.69,6710.42,145.7,0.06533,0.00013,1.25204]
[1585828099183,101.73,6707.3,145.7,0.06501,0.00013,1.24663]
[1585828104218,101.67,6708.67,145.7,0.06507,0.00013,1.24784]
[1585828109254,101.73,6706.5,145.7,0.0649,0.00013,1.24492]
[1585828119324,101.68,6704.56,145.7,0.06456,0.00013,1.23941]
[1585828124358,101.68,6704.04,145.7,0.06449,0.00013,1.23835]
[1585828129393,101.7,6703.11,145.7,0.06441,0.00013,1.23693]
[1585828139464,101.71,6702.6,145.7,0.06436,0.00013,1.23614]
[1585828149535,101.72,6702.36,145.7,0.06437,0.00013,1.23614]
[1585828154568,101.73,6702.27,145.7,0.06437,0.00013,1.23611]
[1585828164639,101.72,6706.84,145.7,0.06492,0.00013,1.24519]
[1585828169673,101.75,6705.11,145.7,0.06476,0.00013,1.24246]
[1585828179743,101.74,6704.12,145.7,0.06462,0.00013,1.2402]
[1585828185077,101.73,6704.9,145.7,0.06468,0.00013,1.24123]
[1585828190820,101.76,6704.82,145.7,0.06473,0.00013,1.24199]
[1585828201897,101.76,6703.0,145.7,0.06451,0.00013,1.23835]
[1585828206933,101.74,6703.31,145.7,0.06451,0.00013,1.23832]
[1585828212077,101.76,6703.46,145.7,0.06456,0.00013,1.23919]
[1585828218009,101.78,6703.16,145.7,0.06457,0.00013,1.23926]
[1585828230077,101.79,6702.23,145.7,0.06448,0.00013,1.23772]
[1585828235128,101.78,6701.3,145.7,0.06432,0.00013,1.23515]
[1585828240163,101.79,6700.82,145.7,0.06429,0.00013,1.23454]
[1585828250233,101.85,6695.97,145.7,0.06381,0.00013,1.22658]
[1585828255269,101.83,6695.09,145.7,0.06366,0.00012,1.22417]
[1585828260304,101.91,6693.22,145.7,0.06359,0.00012,1.2227]
[1585828270374,101.91,6693.39,145.7,0.0636,0.00012,1.22293]
[1585828275408,101.92,6693.08,145.7,0.06359,0.00012,1.22264]
[1585828280444,101.98,6692.24,145.7,0.06362,0.00012,1.22295]
[1585828285478,101.99,6691.49,145.7,0.06353,0.00012,1.22155]
[1585828290514,101.99,6691.16,145.7,0.06349,0.00012,1.22091]
[1585828300584,102.02,6693.13,145.7,0.0638,0.00012,1.22581]
[1585828305618,102.04,6693.28,145.7,0.06385,0.00012,1.22654]
[1585828311076,102.06,6693.11,145.7,0.06387,0.00012,1.22691]
[1585828316695,102.07,6693.36,145.7,0.06392,0.00013,1.2276]
[1585828321731,102.06,6695.73,145.7,0.0642,0.00013,1.23228]
[1585828326766,102.11,6695.9,145.7,0.06432,0.00013,1.23411]
[1585828342879,102.15,6692.84,145.7,0.06401,0.00013,1.2289]
[1585828347913,102.13,6693.04,145.7,0.06401,0.00013,1.22897]
[1585828353077,102.15,6692.73,145.7,0.064,0.00013,1.2286]
[1585828358989,102.17,6691.62,145.7,0.06391,0.00012,1.22709]
[1585828371077,102.19,6691.59,145.7,0.06394,0.00012,1.22762]
[1585828377077,102.21,6691.82,145.7,0.06401,0.00013,1.22863]
[1585828382150,102.23,6694.03,145.7,0.06432,0.00013,1.23375]
[1585828388192,102.22,6693.3,145.7,0.06421,0.00013,1.2319]
[1585828398262,102.23,6693.02,145.7,0.06419,0.00013,1.2316]
[1585828408332,102.25,6691.86,145.7,0.06409,0.00013,1.22986]
[1585828413367,102.23,6692.73,145.7,0.06416,0.00013,1.23099]
[1585828418402,102.28,6692.79,145.7,0.06425,0.00013,1.2324]
[1585828429480,102.27,6693.26,145.7,0.06431,0.00013,1.2333]
[1585828435522,102.28,6693.12,145.7,0.0643,0.00013,1.23317]
[1585828440557,102.26,6693.52,145.7,0.06431,0.00013,1.23343]
[1585828451634,102.29,6691.78,145.7,0.06416,0.00013,1.23088]
[1585828456669,102.33,6690.73,145.7,0.0641,0.00013,1.22969]
[1585828461704,102.31,6690.73,145.7,0.06406,0.00012,1.22917]
[1585828466741,102.32,6690.69,145.7,0.06408,0.00013,1.22941]
[1585828476809,102.33,6691.13,145.7,0.06415,0.00013,1.23056]
[1585828481844,102.34,6691.13,145.7,0.06416,0.00013,1.23068]
[1585828486879,102.34,6691.92,145.7,0.06427,0.00013,1.2325]
[1585828491915,102.35,6691.8,145.7,0.06427,0.00013,1.23235]
[1585828503077,102.37,6691.37,145.7,0.06426,0.00013,1.23213]
[1585828509077,102.37,6691.37,145.7,0.06426,0.00013,1.23211]
[1585828515077,102.36,6691.63,145.7,0.06428,0.00013,1.23246]
[1585828520110,102.37,6691.68,145.7,0.0643,0.00013,1.2328]
[1585828530181,102.37,6691.62,145.7,0.0643,0.00013,1.23279]
[1585828536077,102.38,6691.64,145.7,0.06431,0.00013,1.23291]
[1585828541257,102.36,6692.23,145.7,0.06433,0.00013,1.23329]
[1585828551328,102.38,6694.86,145.7,0.06471,0.00013,1.23942]
[1585828556363,102.38,6694.79,145.7,0.06471,0.00013,1.23946]
[1585828561397,102.37,6694.56,145.7,0.06466,0.00013,1.23862]
[1585828571467,102.37,6693.95,145.7,0.06457,0.00013,1.23721]
[1585828577510,102.37,6693.61,145.7,0.06453,0.00013,1.23649]
[1585828584077,102.37,6693.59,145.7,0.06452,0.00013,1.23644]
[1585828590077,102.37,6693.53,145.7,0.06451,0.00013,1.23632]
[1585828600672,102.41,6692.3,145.7,0.06444,0.00013,1.23495]
[1585828605706,102.38,6691.12,145.7,0.06423,0.00013,1.23164]
[1585828615776,102.39,6687.43,145.7,0.06378,0.00012,1.22421]
[1585828620811,102.41,6686.76,145.7,0.06375,0.00012,1.22357]
[1585828626077,102.41,6686.58,145.7,0.06373,0.00012,1.22334]
[1585828631889,102.44,6685.89,145.7,0.06369,0.00012,1.2226]
[1585828636924,102.45,6687.22,145.7,0.06388,0.00012,1.22562]
[1585828649627,102.47,6688.06,145.7,0.06402,0.00012,1.22794]
[1585828662077,102.49,6692.08,145.7,0.06457,0.00013,1.23676]
[1585828667135,102.48,6692.32,145.7,0.06458,0.00013,1.23696]
[1585828677206,102.48,6688.92,145.7,0.06416,0.00012,1.23004]
[1585828683077,102.49,6689.08,145.7,0.06418,0.00013,1.23047]
[1585828692599,102.5,6689.04,145.7,0.0642,0.00013,1.23069]
[1585828698353,102.49,6690.18,145.7,0.06433,0.00013,1.23289]
[1585828703388,102.51,6690.68,145.7,0.06443,0.00013,1.23442]
[1585828712487,102.5,6690.61,145.7,0.0644,0.00013,1.23391]
[1585828719500,102.5,6691.31,145.7,0.06448,0.00013,1.23523]
[1585828724535,102.5,6691.24,145.7,0.06448,0.00013,1.23523]
[1585828729573,102.49,6691.55,145.7,0.0645,0.00013,1.23554]
[1585828734606,102.49,6692.86,145.7,0.06465,0.00013,1.23798]
[1585828739640,102.49,6694.32,145.7,0.06484,0.00013,1.24109]
[1585828749711,102.47,6694.14,145.7,0.06477,0.00013,1.2401]
[1585828754746,102.47,6693.65,145.7,0.06471,0.00013,1.23911]
[1585828759781,102.46,6693.84,145.7,0.06472,0.00013,1.23932]
[1585828767316,102.36,6696.11,145.7,0.06481,0.00013,1.24098]
[1585828774886,102.44,6696.68,145.7,0.06502,0.00013,1.24413]
[1585828779921,102.43,6697.0,145.7,0.06505,0.00013,1.24475]
[1585828785077,102.41,6697.34,145.7,0.06504,0.00013,1.24467]
[1585828790792,102.4,6697.55,145.7,0.06505,0.00013,1.24476]
[1585828796033,102.35,6699.01,145.7,0.06514,0.00013,1.2464]
[1585828801069,102.33,6702.89,145.7,0.06559,0.00013,1.25374]
[1585828806077,102.33,6705.54,145.7,0.06591,0.00013,1.25909]
[1585828811142,102.32,6705.85,145.7,0.06594,0.00013,1.25952]
[1585828822220,102.26,6706.23,145.7,0.06587,0.00013,1.25859]
[1585828829458,102.21,6710.95,145.7,0.06636,0.00013,1.26678]
[1585828834095,102.19,6712.23,145.7,0.06647,0.00013,1.26854]
[1585828839337,102.07,6713.29,145.7,0.06635,0.00013,1.26703]
[1585828849409,101.84,6716.56,145.7,0.0663,0.00013,1.26682]
[1585828858402,101.69,6718.0,145.7,0.06617,0.00013,1.26515]
[1585828859990,101.61,6719.91,145.7,0.06625,0.00013,1.26673]
[1585828860133,101.61,6719.91,145.7,0.06625,0.00013,1.26673]
[1585828860148,101.61,6719.91,145.7,0.06625,0.00013,1.26673]
[1585828870595,101.46,6735.95,145.7,0.06801,0.00013,1.29579]
[1585828870598,101.46,6735.95,145.7,0.06801,0.00013,1.29579]
[1585828872594,101.6,6734.29,145.7,0.06811,0.00013,1.29689]
[1585828878611,101.5,6732.66,145.7,0.06767,0.00013,1.29006]
[1585828883646,101.45,6729.63,145.7,0.06717,0.00013,1.28222]
[1585828888681,101.42,6727.29,145.7,0.06681,0.00013,1.27642]
[1585828893716,101.37,6726.62,145.7,0.06661,0.00013,1.27325]
[1585828898751,101.29,6727.36,145.7,0.06652,0.00013,1.27213]
[1585828903787,101.28,6730.1,145.7,0.06686,0.00013,1.27763]
[1585828908821,101.23,6733.35,145.7,0.06718,0.00013,1.28299]
[1585828913857,101.22,6733.44,145.7,0.06718,0.00013,1.28294]
[1585828918891,101.18,6733.6,145.7,0.06711,0.00013,1.28196]
[1585828923929,101.15,6732.74,145.7,0.06693,0.00013,1.2792]
[1585828928963,101.11,6731.03,145.7,0.06662,0.00013,1.27431]
[1585828933999,101.09,6730.3,145.7,0.06649,0.00013,1.2722]
[1585828939033,101.07,6729.69,145.7,0.06638,0.00013,1.27043]
[1585828944068,101.08,6726.34,145.7,0.06596,0.00013,1.26355]
[1585828954138,101.08,6717.51,145.7,0.06482,0.00013,1.24497]
[1585828964209,101.05,6716.09,145.7,0.06458,0.00013,1.24111]
[1585828971560,101.14,6707.28,145.7,0.06364,0.00013,1.22547]
[1585828973023,101.17,6705.89,145.7,0.06353,0.00013,1.22349]
[1585828973104,101.17,6705.89,145.7,0.06353,0.00013,1.22349]
[1585828978307,101.06,6698.89,145.7,0.06244,0.00012,1.20586]
[1585828979396,101.17,6696.44,145.7,0.06237,0.00012,1.20436]
[1585828980364,101.15,6694.46,145.7,0.06207,0.00012,1.19951]
[1585828982388,101.1,6691.13,145.7,0.06156,0.00012,1.19118]
[1585828985591,101.18,6684.99,145.7,0.06098,0.00012,1.18133]
[1585828988369,101.1,6683.08,145.7,0.06058,0.00012,1.1749]
[1585828998448,101.13,6682.22,145.7,0.06055,0.00012,1.17426]
[1585829002859,101.11,6681.04,145.7,0.06036,0.00012,1.17117]
[1585829002860,101.11,6681.04,145.7,0.06036,0.00012,1.17117]
[1585829003845,101.14,6680.46,145.7,0.06034,0.00012,1.17078]
[1585829003847,101.14,6680.46,145.7,0.06034,0.00012,1.17078]
[1585829008664,101.35,6667.77,145.7,0.05924,0.00012,1.15191]
[1585829008905,101.35,6667.77,145.7,0.05924,0.00012,1.15191]
[1585829019598,101.25,6657.15,145.7,0.05777,0.00012,1.12758]
[1585829019755,101.25,6657.15,145.7,0.05777,0.00012,1.12758]
[1585829030675,101.38,6660.04,145.7,0.05838,0.00012,1.13744]
[1585829040844,101.58,6652.14,145.7,0.05785,0.00012,1.12789]
[1585829044847,101.43,6652.35,145.7,0.05757,0.00012,1.1237]
[1585829057906,101.6,6671.83,145.7,0.06021,0.00012,1.1673]
[1585829058898,101.77,6670.11,145.7,0.06036,0.00012,1.16924]
[1585829069948,101.6,6665.37,145.7,0.05945,0.00012,1.15466]
[1585829080019,101.8,6662.61,145.7,0.0595,0.00012,1.15487]
[1585829086104,101.74,6662.8,145.7,0.05941,0.00012,1.15353]
[1585829100158,101.88,6666.62,145.7,0.06014,0.00012,1.16527]
[1585829105195,101.85,6665.71,145.7,0.05997,0.00012,1.16253]
[1585829110228,102.07,6665.17,145.7,0.06036,0.00012,1.16831]
[1585829115263,101.97,6664.96,145.7,0.06012,0.00012,1.16474]
[1585829120298,102.02,6666.18,145.7,0.06037,0.00012,1.16863]
[1585829130368,101.98,6667.27,145.7,0.06043,0.00012,1.16972]
[1585829140438,101.98,6670.02,145.7,0.06075,0.00012,1.175]
[1585829146502,101.93,6671.61,145.7,0.06083,0.00012,1.17654]
[1585829152523,102.0,6673.17,145.7,0.06116,0.00012,1.18177]
[1585829155580,102.07,6671.39,145.7,0.06108,0.00012,1.18033]
[1585829163077,101.99,6669.21,145.7,0.06066,0.00012,1.17349]
[1585829166387,102.0,6668.96,145.7,0.06065,0.00012,1.17342]
[1585829176691,102.0,6668.47,145.7,0.06059,0.00012,1.17235]
[1585829182732,102.01,6668.02,145.7,0.06056,0.00012,1.17176]
[1585829187768,101.92,6670.0,145.7,0.06063,0.00012,1.17322]
[1585829198844,102.01,6669.5,145.7,0.06074,0.00012,1.17476]
[1585829205913,101.98,6672.17,145.7,0.06099,0.00012,1.17898]
[1585829212942,102.01,6672.1,145.7,0.06104,0.00012,1.17971]
[1585829217977,102.01,6671.95,145.7,0.06103,0.00012,1.17956]
[1585829228055,102.0,6671.75,145.7,0.06099,0.00012,1.17886]
[1585829229079,102.08,6670.03,145.7,0.06094,0.00012,1.1778]
[1585829235077,101.99,6669.13,145.7,0.06066,0.00012,1.17342]
[1585829240139,102.02,6668.19,145.7,0.06059,0.00012,1.17221]
[1585829245174,102.01,6668.43,145.7,0.0606,0.00012,1.17243]
[1585829250210,102.01,6670.58,145.7,0.06087,0.00012,1.17687]
[1585829262077,102.03,6670.24,145.7,0.06085,0.00012,1.17651]
[1585829267330,102.06,6666.83,145.7,0.0605,0.00012,1.17065]
[1585829268515,102.02,6666.81,145.7,0.06041,0.00012,1.16928]
[1585829274379,102.11,6666.17,145.7,0.06052,0.00012,1.17082]
[1585829279413,102.2,6665.94,145.7,0.06067,0.00012,1.17302]
[1585829284448,102.27,6665.6,145.7,0.06078,0.00012,1.17459]
[1585829289483,102.35,6665.46,145.7,0.06091,0.00012,1.17656]
[1585829294518,102.43,6665.15,145.7,0.06104,0.00012,1.17853]
[1585829299553,102.48,6665.75,145.7,0.06122,0.00012,1.18124]
[1585829304588,102.53,6666.07,145.7,0.06136,0.00012,1.1834]
[1585829309623,102.6,6666.19,145.7,0.0615,0.00012,1.18562]
[1585829314661,102.67,6666.71,145.7,0.06169,0.00012,1.18847]
[1585829319696,102.7,6668.37,145.7,0.06196,0.00012,1.19288]
[1585829324729,102.76,6669.36,145.7,0.0622,0.00012,1.19669]
[1585829329765,102.81,6669.29,145.7,0.06229,0.00012,1.1979]
[1585829334799,102.83,6670.81,145.7,0.06253,0.00012,1.20178]
[1585829339860,102.8,6672.98,145.7,0.06273,0.00012,1.20525]
[1585829345876,102.87,6677.23,145.7,0.06339,0.00012,1.21582]
[1585829350912,102.9,6682.8,145.7,0.06415,0.00012,1.22817]
[1585829355946,102.93,6686.52,145.7,0.06467,0.00013,1.23655]
[1585829360981,102.92,6685.32,145.7,0.0645,0.00013,1.23394]
[1585829367023,102.91,6684.95,145.7,0.06443,0.00013,1.23278]
[1585829372058,102.91,6684.66,145.7,0.06438,0.00012,1.23191]
[1585829377093,102.9,6683.39,145.7,0.0642,0.00012,1.229]
[1585829385077,102.9,6683.27,145.7,0.06419,0.00012,1.22881]
[1585829390184,102.89,6682.7,145.7,0.06411,0.00012,1.2275]
[1585829395220,102.94,6681.62,145.7,0.06406,0.00012,1.22665]
[1585829400255,102.89,6683.35,145.7,0.06418,0.00012,1.22873]
[1585829405290,102.9,6685.18,145.7,0.06443,0.00013,1.2328]
[1585829411332,102.9,6685.44,145.7,0.06446,0.00013,1.23326]
[1585829416366,102.89,6686.66,145.7,0.06461,0.00013,1.23563]
[1585829421401,102.91,6685.92,145.7,0.06455,0.00013,1.23468]
[1585829426436,102.89,6685.39,145.7,0.06443,0.00013,1.23274]
[1585829431471,102.89,6684.88,145.7,0.06437,0.00012,1.23173]
[1585829436506,102.89,6683.96,145.7,0.06425,0.00012,1.22985]
[1585829441541,102.89,6681.52,145.7,0.06395,0.00012,1.22487]
[1585829446576,102.89,6679.85,145.7,0.06375,0.00012,1.22153]
[1585829451611,102.93,6678.04,145.7,0.06358,0.00012,1.21879]
[1585829456647,102.93,6677.72,145.7,0.06356,0.00012,1.21839]
[1585829461681,102.93,6677.63,145.7,0.06354,0.00012,1.21804]
[1585829466718,102.95,6678.7,145.7,0.06371,0.00012,1.22076]
[1585829471751,102.9,6679.86,145.7,0.06376,0.00012,1.22178]
[1585829476786,102.95,6681.47,145.7,0.06406,0.00012,1.22649]
[1585829481821,102.92,6682.58,145.7,0.06413,0.00012,1.22773]
[1585829486863,102.96,6681.88,145.7,0.06414,0.00012,1.22775]
[1585829491891,102.96,6681.58,145.7,0.06408,0.00012,1.22674]
[1585829497933,102.97,6681.2,145.7,0.06405,0.00012,1.2263]
[1585829502968,103.0,6678.93,145.7,0.06383,0.00012,1.2226]
[1585829508003,103.0,6677.6,145.7,0.06368,0.00012,1.22004]
[1585829513038,103.01,6677.17,145.7,0.06364,0.00012,1.21948]
[1585829518073,102.99,6677.07,145.7,0.06358,0.00012,1.21853]
[1585829523077,103.03,6676.65,145.7,0.06362,0.00012,1.21901]
[1585829528143,103.02,6676.74,145.7,0.06362,0.00012,1.21899]
[1585829533178,103.03,6677.46,145.7,0.06372,0.00012,1.22059]
[1585829538213,103.02,6677.96,145.7,0.06376,0.00012,1.22138]
[1585829543249,103.04,6677.8,145.7,0.06378,0.00012,1.22158]
[1585829549290,103.06,6677.61,145.7,0.0638,0.00012,1.22191]
[1585829555332,103.07,6677.6,145.7,0.0638,0.00012,1.22175]
[1585829560367,103.06,6677.99,145.7,0.06384,0.00012,1.22249]
[1585829565402,103.04,6678.91,145.7,0.0639,0.00012,1.22356]
[1585829570438,103.07,6679.69,145.7,0.06406,0.00012,1.22607]
[1585829575472,103.08,6679.82,145.7,0.0641,0.00012,1.22665]
[1585829580508,103.09,6679.55,145.7,0.06408,0.00012,1.22638]
[1585829585544,103.06,6682.79,145.7,0.06443,0.00012,1.23213]
[1585829590578,103.07,6684.08,145.7,0.0646,0.00013,1.23496]
[1585829596620,103.06,6684.0,145.7,0.06459,0.00013,1.23473]
[1585829601679,103.08,6681.63,145.7,0.06434,0.00012,1.23053]
[1585829606690,103.13,6677.9,145.7,0.06396,0.00012,1.22424]
[1585829611725,103.08,6677.59,145.7,0.06381,0.00012,1.22187]
[1585829616760,103.08,6677.92,145.7,0.06386,0.00012,1.22272]
[1585829621798,103.08,6677.81,145.7,0.06383,0.00012,1.22232]
[1585829626830,103.08,6678.04,145.7,0.06387,0.00012,1.22292]
[1585829631865,103.07,6678.51,145.7,0.0639,0.00012,1.22348]
[1585829636903,103.09,6678.63,145.7,0.06397,0.00012,1.22445]
[1585829641936,103.1,6677.74,145.7,0.06388,0.00012,1.22292]
[1585829646970,103.08,6678.11,145.7,0.06388,0.00012,1.22305]
[1585829652005,103.1,6677.47,145.7,0.06385,0.00012,1.22247]
[1585829657040,103.13,6675.69,145.7,0.06367,0.00012,1.21951]
[1585829662077,103.1,6674.67,145.7,0.0635,0.00012,1.2168]
[1585829667077,103.12,6674.75,145.7,0.06355,0.00012,1.21757]
[1585829672145,103.15,6674.45,145.7,0.06355,0.00012,1.21742]
[1585829677181,103.17,6674.34,145.7,0.06358,0.00012,1.2178]
[1585829687250,103.15,6677.98,145.7,0.06399,0.00012,1.22464]
[1585829693293,103.13,6679.9,145.7,0.0642,0.00012,1.22807]
[1585829698328,103.18,6679.7,145.7,0.06427,0.00012,1.22912]
[1585829703363,103.04,6684.22,145.7,0.06454,0.00013,1.23399]
[1585829708397,103.05,6690.38,145.7,0.06534,0.00013,1.24692]
[1585829718467,103.08,6691.99,145.7,0.0656,0.00013,1.25115]
[1585829723502,103.06,6692.33,145.7,0.0656,0.00013,1.2512]
[1585829729544,103.02,6692.02,145.7,0.06548,0.00013,1.24932]
[1585829734580,103.0,6693.81,145.7,0.06566,0.00013,1.25232]
[1585829739614,102.94,6695.95,145.7,0.06582,0.00013,1.25507]
[1585829744649,102.92,6697.3,145.7,0.06595,0.00013,1.25724]
[1585829747987,102.91,6699.28,145.7,0.06618,0.00013,1.26092]
[1585829758748,102.83,6703.87,145.7,0.06659,0.00013,1.26794]
[1585829763782,102.78,6704.34,145.7,0.06656,0.00013,1.26753]
[1585829768817,102.75,6704.77,145.7,0.06655,0.00013,1.26742]
[1585829773852,102.69,6704.2,145.7,0.06635,0.00013,1.26443]
[1585829777739,102.67,6704.05,145.7,0.06629,0.00013,1.26355]
[1585829779111,102.7,6701.39,145.7,0.06601,0.00013,1.25891]
[1585829779246,102.7,6701.39,145.7,0.06601,0.00013,1.25891]
[1585829787952,102.61,6701.15,145.7,0.06579,0.00013,1.25558]
[1585829788276,102.61,6701.15,145.7,0.06579,0.00013,1.25558]
[1585829793998,102.55,6702.48,145.7,0.06583,0.00013,1.25639]
[1585829796676,102.57,6702.3,145.7,0.06585,0.00013,1.25655]
[1585829796720,102.57,6702.3,145.7,0.06585,0.00013,1.25655]
[1585829800901,102.53,6701.64,145.7,0.06569,0.00013,1.25408]
[1585829806079,102.52,6698.43,145.7,0.06525,0.00013,1.24698]
[1585829811114,102.52,6697.99,145.7,0.06519,0.00013,1.24599]
[1585829811760,102.52,6697.99,145.7,0.06519,0.00013,1.24599]
[1585829817156,102.5,6697.93,145.7,0.06514,0.00013,1.24529]
[1585829822192,102.41,6702.14,145.7,0.0655,0.00013,1.25135]
[1585829827227,102.38,6704.91,145.7,0.06579,0.00013,1.25626]
[1585829837297,102.38,6706.77,145.7,0.06603,0.00013,1.26006]
[1585829847367,102.25,6717.13,145.7,0.06708,0.00013,1.27762]
[1585829857441,102.21,6714.46,145.7,0.06665,0.00013,1.27059]
[1585829861314,102.2,6713.61,145.7,0.06651,0.00013,1.26837]
[1585829862045,102.19,6713.5,145.7,0.06648,0.00013,1.26802]
[1585829867507,102.13,6714.92,145.7,0.06653,0.00013,1.26904]
[1585829880536,102.07,6712.27,145.7,0.06607,0.00013,1.26165]
[1585829892682,102.01,6711.67,145.7,0.06586,0.00013,1.25851]
[1585829907788,101.97,6708.25,145.7,0.06535,0.00013,1.25024]
[1585829912823,101.94,6707.69,145.7,0.06522,0.00013,1.24812]
[1585829917857,101.96,6707.6,145.7,0.06524,0.00013,1.24846]
[1585829922892,101.93,6707.79,145.7,0.06519,0.00013,1.24776]
[1585829927928,101.92,6706.96,145.7,0.06507,0.00013,1.24579]
[1585829939004,101.86,6707.9,145.7,0.06506,0.00013,1.24582]
[1585829945088,101.9,6709.79,145.7,0.06539,0.00013,1.25109]
[1585829952279,101.87,6710.99,145.7,0.06548,0.00013,1.25263]
[1585829960151,101.87,6711.77,145.7,0.06559,0.00013,1.25436]
[1585829965188,101.84,6710.07,145.7,0.06531,0.00013,1.2499]
[1585829970222,101.83,6709.39,145.7,0.0652,0.00013,1.24817]
[1585829975579,101.89,6703.48,145.7,0.06455,0.00013,1.2374]
[1585829981301,101.85,6696.1,145.7,0.06356,0.00012,1.22128]
[1585829986335,101.86,6698.79,145.7,0.06391,0.00013,1.22692]
[1585829990993,101.89,6699.26,145.7,0.06403,0.00013,1.22884]
[1585829991906,101.86,6699.77,145.7,0.06404,0.00013,1.22901]
[1585829995130,101.9,6699.13,145.7,0.06403,0.00013,1.22874]
[1585830000433,101.9,6700.68,145.7,0.06424,0.00013,1.23216]
[1585830010507,101.88,6699.36,145.7,0.06402,0.00013,1.22864]
[1585830010671,101.88,6699.36,145.7,0.06402,0.00013,1.22864]
[1585830013421,101.94,6698.88,145.7,0.06408,0.00013,1.22958]
[1585830018562,101.96,6698.05,145.7,0.06403,0.00013,1.22859]
[1585830028632,101.97,6698.63,145.7,0.06412,0.00013,1.23009]
[1585830033667,101.99,6699.03,145.7,0.0642,0.00013,1.23127]
[1585830038702,101.99,6700.96,145.7,0.06444,0.00013,1.23519]
[1585830043737,102.01,6701.98,145.7,0.06461,0.00013,1.23788]
[1585830048773,102.01,6701.24,145.7,0.06452,0.00013,1.23643]
[1585830058843,102.02,6700.42,145.7,0.06443,0.00013,1.23489]
[1585830063877,102.02,6700.68,145.7,0.06447,0.00013,1.23556]
[1585830068912,102.03,6700.39,145.7,0.06446,0.00013,1.23535]
[1585830072230,102.05,6699.56,145.7,0.06438,0.00013,1.23408]
[1585830072666,102.05,6699.56,145.7,0.06438,0.00013,1.23408]
[1585830078982,102.04,6699.75,145.7,0.06439,0.00013,1.2342]
[1585830089052,102.03,6702.07,145.7,0.06466,0.00013,1.2387]
[1585830090723,102.04,6702.26,145.7,0.0647,0.00013,1.23932]
[1585830096077,102.05,6701.89,145.7,0.06467,0.00013,1.23879]
[1585830101136,102.06,6701.73,145.7,0.06466,0.00013,1.23862]
[1585830106171,102.05,6701.53,145.7,0.06463,0.00013,1.23805]
[1585830111206,102.05,6701.71,145.7,0.06464,0.00013,1.23831]
[1585830116241,102.01,6702.79,145.7,0.06471,0.00013,1.23947]
[1585830121276,102.06,6706.62,145.7,0.0653,0.00013,1.24897]
[1585830121356,102.06,6706.62,145.7,0.0653,0.00013,1.24897]
[1585830134342,102.0,6711.16,145.7,0.06574,0.00013,1.25633]
[1585830142424,101.95,6711.04,145.7,0.06562,0.00013,1.25457]
[1585830148465,101.95,6711.23,145.7,0.06565,0.00013,1.25502]
[1585830153500,101.91,6711.55,145.7,0.06561,0.00013,1.25441]
[1585830168605,101.92,6704.92,145.7,0.06477,0.00013,1.24077]
[1585830173641,101.91,6704.51,145.7,0.06471,0.00013,1.23976]
[1585830179682,101.91,6705.18,145.7,0.0648,0.00013,1.24118]
[1585830182525,101.92,6705.39,145.7,0.06483,0.00013,1.24168]
[1585830188745,101.91,6705.61,145.7,0.06485,0.00013,1.2421]
[1585830193782,101.93,6703.72,145.7,0.06465,0.00013,1.23872]
[1585830197896,101.92,6701.33,145.7,0.06433,0.00013,1.23357]
[1585830203851,101.93,6700.05,145.7,0.06419,0.00013,1.2312]
[1585830208887,101.94,6700.44,145.7,0.06426,0.00013,1.23237]
[1585830211686,101.92,6704.33,145.7,0.06469,0.00013,1.23951]
[1585830216943,101.94,6706.55,145.7,0.06502,0.00013,1.24468]
[1585830221977,101.93,6707.48,145.7,0.06512,0.00013,1.24632]
[1585830227014,101.89,6708.35,145.7,0.06514,0.00013,1.24683]
[1585830232466,101.92,6708.71,145.7,0.06524,0.00013,1.24843]
[1585830249167,101.89,6709.25,145.7,0.06525,0.00013,1.24866]
[1585830259238,101.89,6708.61,145.7,0.06517,0.00013,1.24732]
[1585830262443,101.87,6704.55,145.7,0.06462,0.00013,1.23835]
[1585830268301,101.94,6702.21,145.7,0.06448,0.00013,1.2358]
[1585830273336,101.89,6702.22,145.7,0.06435,0.00013,1.2339]
[1585830284413,101.9,6702.41,145.7,0.06441,0.00013,1.23479]
[1585830289448,101.91,6702.5,145.7,0.06443,0.00013,1.23506]
[1585830290689,101.91,6702.52,145.7,0.06443,0.00013,1.23511]
[1585830296497,101.92,6700.83,145.7,0.06424,0.00013,1.23205]
[1585830301532,101.93,6700.1,145.7,0.06417,0.00013,1.23082]
[1585830306567,101.95,6699.79,145.7,0.06417,0.00013,1.23071]
[1585830311602,101.96,6699.45,145.7,0.06415,0.00013,1.23032]
[1585830321674,101.94,6704.34,145.7,0.06473,0.00013,1.2399]
[1585830326707,101.94,6704.97,145.7,0.06482,0.00013,1.24131]
[1585830331742,101.94,6706.05,145.7,0.06494,0.00013,1.24334]
[1585830340698,101.96,6706.06,145.7,0.06497,0.00013,1.24376]
[1585830346847,101.96,6704.04,145.7,0.06471,0.00013,1.23956]
[1585830351883,101.95,6704.24,145.7,0.06472,0.00013,1.23972]
[1585830356917,101.95,6704.16,145.7,0.06471,0.00013,1.2396]
[1585830367001,101.95,6704.64,145.7,0.06479,0.00013,1.24075]
[1585830372036,101.97,6702.25,145.7,0.06452,0.00013,1.23634]
[1585830377072,101.95,6701.84,145.7,0.06442,0.00013,1.23478]
[1585830382106,101.95,6702.31,145.7,0.06448,0.00013,1.23576]
[1585830392176,101.94,6707.73,145.7,0.06514,0.00013,1.24653]
[1585830397211,101.96,6708.04,145.7,0.06521,0.00013,1.24768]
[1585830402246,101.96,6707.74,145.7,0.06518,0.00013,1.24712]
[1585830407282,101.95,6707.92,145.7,0.06519,0.00013,1.24725]
[1585830417353,101.92,6708.45,145.7,0.06519,0.00013,1.24737]
[1585830422386,101.92,6708.59,145.7,0.0652,0.00013,1.24754]
[1585830424280,101.91,6708.63,145.7,0.06519,0.00013,1.24748]
[1585830429435,101.97,6709.66,145.7,0.06545,0.00013,1.25148]
[1585830441077,102.09,6710.19,145.7,0.06577,0.00013,1.25632]
[1585830446555,102.14,6710.19,145.7,0.06587,0.00013,1.25782]
[1585830451263,102.17,6710.25,145.7,0.06594,0.00013,1.25882]
[1585830451270,102.17,6710.25,145.7,0.06594,0.00013,1.25882]
[1585830453405,102.17,6710.21,145.7,0.06593,0.00013,1.25864]
[1585830463674,102.26,6710.39,145.7,0.06614,0.00013,1.26174]
[1585830469715,102.31,6710.6,145.7,0.06626,0.00013,1.2636]
[1585830474752,102.34,6710.8,145.7,0.06635,0.00013,1.26494]
[1585830479786,102.38,6711.3,145.7,0.0665,0.00013,1.2673]
[1585830484821,102.42,6711.39,145.7,0.0666,0.00013,1.26879]
[1585830489856,102.44,6711.44,145.7,0.06663,0.00013,1.26929]
[1585830494892,102.47,6711.65,145.7,0.06673,0.00013,1.27073]
[1585830499926,102.5,6711.77,145.7,0.06681,0.00013,1.27191]
[1585830504961,102.52,6712.08,145.7,0.06689,0.00013,1.27317]
[1585830506646,102.52,6712.21,145.7,0.06691,0.00013,1.27343]
[1585830506689,102.52,6712.21,145.7,0.06691,0.00013,1.27343]
[1585830511610,102.53,6707.14,145.7,0.06628,0.00013,1.26315]
[1585830517045,102.46,6703.79,145.7,0.06569,0.00013,1.25386]
[1585830522077,102.42,6703.68,145.7,0.06561,0.00013,1.25259]
[1585830527115,102.42,6704.33,145.7,0.06567,0.00013,1.25371]
[1585830527608,102.42,6704.33,145.7,0.06567,0.00013,1.25371]
[1585830533157,102.36,6705.62,145.7,0.06571,0.00013,1.25454]
[1585830538192,102.29,6709.63,145.7,0.0661,0.00013,1.26095]
[1585830548262,102.29,6709.05,145.7,0.06601,0.00013,1.25961]
[1585830553297,102.27,6708.76,145.7,0.06593,0.00013,1.25829]
[1585830558333,102.24,6708.85,145.7,0.06589,0.00013,1.25776]
[1585830568406,102.2,6708.34,145.7,0.06573,0.00013,1.25535]
[1585830573440,102.17,6708.3,145.7,0.06567,0.00013,1.25427]
[1585830574319,102.17,6708.3,145.7,0.06567,0.00013,1.25427]
[1585830584515,102.27,6711.4,145.7,0.06627,0.00013,1.26373]
[1585830587912,102.27,6711.7,145.7,0.06631,0.00013,1.26441]
[1585830587922,102.27,6711.7,145.7,0.06631,0.00013,1.26441]
[1585830595285,102.35,6706.93,145.7,0.06585,0.00013,1.25673]
[1585830595733,102.24,6706.9,145.7,0.06562,0.00013,1.25333]
[1585830601635,102.21,6705.38,145.7,0.06538,0.00013,1.24945]
[1585830602776,102.21,6705.4,145.7,0.06538,0.00013,1.24947]
[1585830608683,102.3,6702.13,145.7,0.06513,0.00013,1.24523]
[1585830613718,102.22,6699.59,145.7,0.06466,0.00013,1.23778]
[1585830618754,102.08,6701.14,145.7,0.06456,0.00013,1.23649]
[1585830620355,102.13,6702.54,145.7,0.06484,0.00013,1.24095]
[1585830620894,102.2,6702.34,145.7,0.06497,0.00013,1.2429]
[1585830626809,102.19,6701.3,145.7,0.06481,0.00013,1.24023]
[1585830631844,102.28,6697.58,145.7,0.06452,0.00013,1.23526]
[1585830636880,102.22,6695.87,145.7,0.06419,0.00013,1.22996]
[1585830641916,102.23,6692.54,145.7,0.06379,0.00012,1.2234]
[1585830646951,102.24,6695.04,145.7,0.06412,0.00013,1.22886]
[1585830651985,102.25,6695.05,145.7,0.06413,0.00013,1.22898]
[1585830657020,102.24,6695.47,145.7,0.06417,0.00013,1.22962]
[1585830662055,102.24,6696.21,145.7,0.06426,0.00013,1.23116]
[1585830664594,102.23,6696.97,145.7,0.06435,0.00013,1.23257]
[1585830670111,102.25,6698.93,145.7,0.06464,0.00013,1.2372]
[1585830676156,102.26,6699.02,145.7,0.06465,0.00013,1.23748]
[1585830681192,102.26,6700.51,145.7,0.06484,0.00013,1.24057]
[1585830684043,102.24,6700.58,145.7,0.06482,0.00013,1.24022]
[1585830686515,102.23,6700.08,145.7,0.06474,0.00013,1.23894]
[1585830692195,102.23,6701.14,145.7,0.06485,0.00013,1.24076]
[1585830697302,102.26,6700.96,145.7,0.06489,0.00013,1.24131]
[1585830702337,102.22,6700.78,145.7,0.0648,0.00013,1.2399]
[1585830707373,102.18,6705.2,145.7,0.06527,0.00013,1.2478]
[1585830712409,102.18,6708.76,145.7,0.06572,0.00013,1.25503]
[1585830716991,102.17,6711.02,145.7,0.066,0.00013,1.25955]
[1585830722479,102.23,6714.42,145.7,0.06656,0.00013,1.26849]
[1585830727514,102.2,6719.5,145.7,0.06713,0.00013,1.27791]
[1585830732549,102.27,6719.65,145.7,0.06732,0.00013,1.28067]
[1585830747655,102.32,6726.53,145.7,0.06832,0.00013,1.29664]
[1585830752689,102.37,6725.45,145.7,0.06825,0.00013,1.29547]
[1585830757724,102.32,6722.26,145.7,0.06775,0.00013,1.28749]
[1585830763766,102.34,6720.83,145.7,0.0676,0.00013,1.28499]
[1585830768802,102.32,6721.23,145.7,0.06761,0.00013,1.28516]
[1585830773837,102.35,6723.56,145.7,0.06796,0.00013,1.29086]
[1585830778872,102.34,6724.12,145.7,0.06802,0.00013,1.29186]
[1585830783911,102.35,6724.33,145.7,0.06807,0.00013,1.29251]
[1585830788943,102.37,6725.48,145.7,0.06826,0.00013,1.2955]
[1585830793977,102.35,6725.74,145.7,0.06825,0.00013,1.29554]
[1585830799012,102.35,6726.95,145.7,0.06842,0.00013,1.29816]
[1585830804047,102.33,6727.48,145.7,0.06845,0.00013,1.2987]
[1585830809082,102.35,6727.49,145.7,0.06849,0.00013,1.29935]
[1585830814117,102.36,6725.69,145.7,0.06827,0.00013,1.29564]
[1585830818907,102.34,6722.47,150.7,0.06779,0.00013,1.28811]
[1585830818924,102.34,6722.47,150.7,0.06779,0.00013,1.28811]
[1585830824190,102.4,6721.24,150.7,0.06776,0.00013,1.28744]
[1585830829223,102.48,6720.37,150.7,0.06782,0.00013,1.2881]
[1585830839292,102.6,6716.29,150.7,0.06755,0.00013,1.28338]
[1585830844327,102.68,6716.12,150.7,0.06769,0.00013,1.28533]
[1585830849362,102.75,6716.24,150.7,0.06786,0.00013,1.2879]
[1585830854397,102.83,6716.3,150.7,0.06802,0.00013,1.29018]
[1585830859434,102.84,6718.09,150.7,0.06827,0.00013,1.29426]
[1585830864468,102.93,6718.54,150.7,0.06853,0.00013,1.29808]
[1585830874540,103.03,6717.68,150.7,0.06861,0.00013,1.29905]
[1585830879573,103.08,6717.19,150.7,0.06866,0.00013,1.29976]
[1585830884609,103.15,6715.64,150.7,0.06859,0.00013,1.29844]
[1585830890650,103.16,6716.11,150.7,0.06869,0.00013,1.29995]
[1585830895685,103.29,6714.07,150.7,0.06869,0.00013,1.29947]
[1585830900721,103.31,6711.68,150.7,0.06843,0.00013,1.29528]
[1585830910791,103.39,6709.12,150.7,0.06825,0.00013,1.29216]
[1585830912729,103.39,6708.9,150.7,0.06822,0.00013,1.29174]
[1585830912738,103.39,6708.9,150.7,0.06822,0.00013,1.29174]
[1585830914411,103.42,6708.23,150.7,0.0682,0.00013,1.29128]
[1585830917923,103.41,6707.03,150.7,0.06803,0.00013,1.28856]
[1585830917927,103.41,6707.03,150.7,0.06803,0.00013,1.28856]
[1585830920356,103.4,6707.19,150.7,0.06803,0.00013,1.28859]
[1585830920533,103.4,6707.19,150.7,0.06803,0.00013,1.28859]
[1585830920667,103.4,6707.19,150.7,0.06803,0.00013,1.28859]
[1585830928917,103.4,6703.57,150.7,0.06756,0.00013,1.28097]
[1585830938304,103.36,6706.22,150.7,0.06781,0.00013,1.28509]
[1585830945029,103.46,6707.77,150.7,0.06822,0.00013,1.29138]
[1585830950064,103.49,6709.27,150.7,0.06848,0.00013,1.29554]
[1585830956109,103.55,6710.87,150.7,0.06881,0.00013,1.30064]
[1585830966176,103.64,6710.44,150.7,0.06893,0.00013,1.3023]
[1585830976246,103.67,6713.17,150.7,0.06935,0.00013,1.30896]
[1585830986320,103.73,6715.01,150.7,0.06973,0.00013,1.31483]
[1585830991351,103.76,6714.61,150.7,0.06973,0.00013,1.31463]
[1585830996387,103.76,6714.94,150.7,0.06978,0.00013,1.31543]
[1585831001422,103.77,6717.17,150.7,0.07009,0.00013,1.32036]
[1585831008075,103.84,6716.68,150.7,0.07016,0.00013,1.32136]
[1585831013507,103.86,6716.18,150.7,0.07015,0.00013,1.32102]
[1585831018544,103.83,6715.32,150.7,0.06996,0.00013,1.31814]
[1585831023578,103.84,6715.36,150.7,0.06999,0.00013,1.3186]
[1585831029077,103.84,6715.69,150.7,0.07004,0.00013,1.31937]
[1585831034654,103.86,6715.64,150.7,0.07008,0.00013,1.31998]
[1585831039690,103.87,6716.72,150.7,0.07024,0.00013,1.3225]
[1585831049759,103.89,6716.97,150.7,0.0703,0.00013,1.32344]
[1585831054795,103.89,6717.04,150.7,0.07031,0.00013,1.32352]
[1585831059829,103.9,6716.78,150.7,0.07029,0.00013,1.32317]
[1585831064864,103.93,6714.77,150.7,0.07011,0.00013,1.3201]
[1585831069901,103.94,6711.44,150.7,0.06969,0.00013,1.31334]
[1585831075962,103.91,6711.21,150.7,0.06959,0.00013,1.31192]
[1585831085005,103.97,6711.66,150.7,0.06977,0.00013,1.31464]
[1585831090040,103.98,6711.69,150.7,0.0698,0.00013,1.31503]
[1585831100110,104.02,6710.29,150.7,0.06969,0.00013,1.31324]
[1585831105144,104.06,6709.64,150.7,0.06969,0.00013,1.313]
[1585831110179,104.08,6708.71,150.7,0.06961,0.00013,1.31175]
[1585831113786,104.1,6707.53,150.7,0.0695,0.00013,1.30985]
[1585831113793,104.1,6707.53,150.7,0.0695,0.00013,1.30985]
[1585831119242,104.04,6703.92,150.7,0.06889,0.00013,1.30033]
[1585831124278,103.99,6703.62,150.7,0.06876,0.00013,1.29837]
[1585831129313,103.95,6703.72,150.7,0.06869,0.00013,1.29731]
[1585831136424,103.89,6706.35,150.7,0.0689,0.00013,1.30091]
[1585831139372,103.93,6706.23,150.7,0.06897,0.00013,1.30191]
[1585831139751,103.91,6706.5,150.7,0.06896,0.00013,1.30182]
[1585831140988,103.93,6706.17,150.7,0.06897,0.00013,1.3018]
[1585831141512,103.94,6705.55,150.7,0.0689,0.00013,1.30071]
[1585831141649,103.94,6705.55,150.7,0.0689,0.00013,1.30071]
[1585831147438,103.93,6704.99,150.7,0.06882,0.00013,1.29943]
[1585831152473,103.96,6705.2,150.7,0.0689,0.00013,1.30071]
[1585831163551,104.03,6706.7,150.7,0.06924,0.00013,1.30585]
[1585831169592,104.06,6706.82,150.7,0.06931,0.00013,1.30693]
[1585831174627,104.08,6706.77,150.7,0.06935,0.00013,1.30741]
[1585831180669,104.11,6706.77,150.7,0.0694,0.00013,1.30821]
[1585831185704,104.13,6706.69,150.7,0.06944,0.00013,1.30879]
[1585831190740,104.15,6706.63,150.7,0.06947,0.00013,1.30921]
[1585831197077,104.19,6703.68,150.7,0.06917,0.00013,1.30428]
[1585831202823,104.21,6703.52,150.7,0.0692,0.00013,1.30464]
[1585831207858,104.23,6703.49,150.7,0.06924,0.00013,1.3052]
[1585831212894,104.26,6703.49,150.7,0.06928,0.00013,1.30586]
[1585831214687,104.28,6703.05,150.7,0.06928,0.00013,1.30573]
[1585831214748,104.28,6703.05,150.7,0.06928,0.00013,1.30573]
[1585831219942,104.22,6701.34,150.7,0.06893,0.00013,1.3003]
[1585831225984,104.16,6701.19,150.7,0.06879,0.00013,1.29821]
[1585831231019,104.15,6699.25,150.7,0.06849,0.00013,1.29346]
[1585831240119,104.18,6692.3,150.7,0.06766,0.00013,1.27999]
[1585831246124,104.07,6690.1,150.7,0.06715,0.00013,1.27212]
[1585831250987,104.06,6690.61,150.7,0.06721,0.00013,1.27301]
[1585831252524,104.07,6690.37,150.7,0.06719,0.00013,1.27278]
[1585831258208,104.06,6688.45,150.7,0.06694,0.00013,1.26869]
[1585831258359,104.06,6688.45,150.7,0.06694,0.00013,1.26869]
[1585831259451,104.08,6688.05,150.7,0.06693,0.00013,1.26841]
[1585831261954,104.02,6688.9,150.7,0.0669,0.00013,1.26815]
[1585831272306,104.07,6684.57,150.7,0.06646,0.00013,1.26092]
[1585831274660,104.19,6682.06,150.7,0.06639,0.00013,1.25936]
[1585831276891,104.04,6683.39,150.7,0.06624,0.00013,1.25748]
[1585831282376,104.1,6682.82,150.7,0.06629,0.00013,1.25806]
[1585831292446,104.14,6681.55,150.7,0.06621,0.00013,1.25656]
[1585831297482,104.13,6679.85,150.7,0.06598,0.00013,1.25291]
[1585831302516,104.14,6678.02,150.7,0.06576,0.00013,1.24937]
[1585831305556,104.27,6673.51,150.7,0.06546,0.00013,1.24408]
[1585831311580,104.12,6671.58,150.7,0.06493,0.00012,1.23582]
[1585831317647,104.07,6675.27,150.7,0.06528,0.00013,1.24176]
[1585831317704,104.07,6675.27,150.7,0.06528,0.00013,1.24176]
[1585831323388,104.07,6680.73,150.7,0.06596,0.00013,1.25277]
[1585831325550,104.09,6681.5,150.7,0.06611,0.00013,1.2551]
[1585831330713,104.07,6683.49,150.7,0.0663,0.00013,1.25832]
[1585831335751,104.16,6683.23,150.7,0.06645,0.00013,1.26053]
[1585831340784,104.18,6680.48,150.7,0.06615,0.00013,1.25559]
[1585831348080,104.15,6683.81,150.7,0.06652,0.00013,1.26153]
[1585831353874,104.16,6691.23,150.7,0.06748,0.00013,1.27697]
[1585831358909,104.15,6692.04,150.7,0.06756,0.00013,1.27827]
[1585831368980,104.14,6690.96,150.7,0.06739,0.00013,1.27559]
[1585831374015,104.14,6689.05,150.7,0.06714,0.00013,1.2717]
[1585831375804,104.19,6687.81,150.7,0.06709,0.00013,1.27063]
[1585831378870,104.13,6686.12,150.7,0.06676,0.00013,1.26557]
[1585831378988,104.13,6686.12,150.7,0.06676,0.00013,1.26557]
[1585831391133,104.23,6682.62,150.7,0.06652,0.00013,1.26128]
[1585831396171,104.19,6679.1,150.7,0.06599,0.00013,1.25292]
[1585831401203,104.17,6676.43,150.7,0.06561,0.00013,1.24679]
[1585831404169,104.19,6678.25,150.7,0.06588,0.00013,1.25108]
[1585831404663,104.19,6678.25,150.7,0.06588,0.00013,1.25108]
[1585831410267,104.2,6679.76,150.7,0.0661,0.00013,1.25466]
[1585831412795,104.2,6679.97,150.7,0.06612,0.00013,1.25493]
[1585831412796,104.2,6679.97,150.7,0.06612,0.00013,1.25493]
[1585831413758,104.18,6680.61,150.7,0.06615,0.00013,1.25542]
[1585831413760,104.18,6680.61,150.7,0.06615,0.00013,1.25542]
[1585831419307,104.22,6680.11,150.7,0.06618,0.00013,1.25575]
[1585831419309,104.22,6680.11,150.7,0.06618,0.00013,1.25575]
[1585831424364,104.25,6679.4,150.7,0.06614,0.00013,1.25512]
[1585831429400,104.15,6681.88,150.7,0.06625,0.00013,1.2572]
[1585831434585,104.21,6684.17,150.7,0.06667,0.00013,1.26376]
[1585831434643,104.21,6684.17,150.7,0.06667,0.00013,1.26376]
[1585831434795,104.21,6684.17,150.7,0.06667,0.00013,1.26376]
[1585831435124,104.21,6684.17,150.7,0.06667,0.00013,1.26376]
[1585831444507,104.23,6686.78,150.7,0.06703,0.00013,1.26953]
[1585831449541,104.36,6683.28,150.7,0.06685,0.00013,1.26629]
[1585831459612,104.23,6680.17,150.7,0.06619,0.00013,1.25595]
[1585831469682,104.29,6679.13,150.7,0.06618,0.00013,1.25565]
[1585831474717,104.29,6678.36,150.7,0.06609,0.00013,1.25405]
[1585831479752,104.31,6677.52,150.7,0.06601,0.00013,1.25282]
[1585831489823,104.34,6678.67,150.7,0.06622,0.00013,1.256]
[1585831496871,104.35,6680.2,150.7,0.06644,0.00013,1.25957]
[1585831501908,104.37,6680.11,150.7,0.06647,0.00013,1.26003]
[1585831506947,104.36,6680.11,150.7,0.06645,0.00013,1.25965]
[1585831511982,104.37,6679.81,150.7,0.06643,0.00013,1.25941]
[1585831522052,104.36,6680.56,150.7,0.06651,0.00013,1.26074]
[1585831527077,104.39,6680.35,150.7,0.06653,0.00013,1.26096]
[1585831532122,104.35,6680.2,150.7,0.06643,0.00013,1.25936]
[1585831537157,104.39,6680.21,150.7,0.06652,0.00013,1.26063]
[1585831547227,104.43,6678.54,150.7,0.06639,0.00013,1.25841]
[1585831552262,104.41,6676.54,150.7,0.0661,0.00013,1.25378]
[1585831557298,104.43,6675.95,150.7,0.06605,0.00013,1.25303]
[1585831562332,104.44,6676.66,150.7,0.06616,0.00013,1.25477]
[1585831572402,104.45,6679.97,150.7,0.06661,0.00013,1.26203]
[1585831577437,104.42,6680.48,150.7,0.06661,0.00013,1.26207]
[1585831582472,104.45,6680.57,150.7,0.06667,0.00013,1.26303]
[1585831587508,104.45,6680.77,150.7,0.0667,0.00013,1.26344]
[1585831592542,104.45,6680.84,150.7,0.06671,0.00013,1.26358]
[1585831603619,104.45,6680.53,150.7,0.06666,0.00013,1.26279]
[1585831608654,104.34,6682.86,150.7,0.06673,0.00013,1.26425]
[1585831612163,104.39,6685.16,150.7,0.06713,0.00013,1.27056]
[1585831617719,104.43,6686.46,150.7,0.06738,0.00013,1.27444]
[1585831621427,104.43,6686.61,150.7,0.06739,0.00013,1.27459]
[1585831626781,104.41,6686.41,150.7,0.06733,0.00013,1.27371]
[1585831631815,104.4,6686.55,150.7,0.06734,0.00013,1.2738]
[1585831636851,104.39,6686.57,150.7,0.06731,0.00013,1.27335]
[1585831641886,104.36,6686.41,150.7,0.06724,0.00013,1.27233]
[1585831651957,104.35,6685.96,150.7,0.06715,0.00013,1.27092]
[1585831656991,104.36,6684.44,150.7,0.06698,0.00013,1.2681]
[1585831662026,104.37,6682.1,150.7,0.0667,0.00013,1.26355]
[1585831672100,104.36,6680.9,150.7,0.06651,0.00013,1.26063]
[1585831677135,104.38,6676.51,150.7,0.066,0.00013,1.25222]
[1585831681203,104.43,6674.84,150.7,0.0659,0.00013,1.25043]
[1585831687204,104.24,6677.43,150.7,0.06583,0.00013,1.24987]
[1585831687227,104.24,6677.43,150.7,0.06583,0.00013,1.24987]
[1585831687244,104.24,6677.43,150.7,0.06583,0.00013,1.24987]
[1585831698283,104.41,6677.95,150.7,0.06624,0.00013,1.25609]
[1585831702324,104.4,6675.46,150.7,0.06592,0.00013,1.25083]
[1585831708354,104.32,6675.19,150.7,0.06571,0.00013,1.24776]
[1585831713389,104.26,6675.14,150.7,0.06558,0.00013,1.24582]
[1585831718423,104.25,6672.69,150.7,0.06526,0.00013,1.2406]
[1585831723458,104.23,6673.03,150.7,0.06525,0.00013,1.24053]
[1585831728494,104.19,6673.05,150.7,0.06518,0.00013,1.23946]
[1585831738563,104.22,6669.34,150.7,0.06477,0.00012,1.23276]
[1585831743598,104.12,6668.29,150.7,0.06444,0.00012,1.2277]
[1585831753668,104.07,6668.01,150.7,0.0643,0.00012,1.22555]
[1585831758703,104.03,6670.59,150.7,0.06455,0.00012,1.22973]
[1585831768773,104.07,6670.91,150.7,0.06466,0.00012,1.23138]
[1585831773808,104.03,6670.28,150.7,0.06451,0.00012,1.22893]
[1585831778844,104.04,6668.07,150.7,0.06425,0.00012,1.22472]
[1585831788913,104.01,6666.68,150.7,0.064,0.00012,1.22085]
[1585831793949,104.02,6665.79,150.7,0.06392,0.00012,1.21939]
[1585831804018,104.0,6669.19,150.7,0.0643,0.00012,1.22564]
[1585831809054,103.99,6668.72,150.7,0.06422,0.00012,1.22437]
[1585831819123,103.98,6667.31,150.7,0.06403,0.00012,1.22128]
[1585831824159,103.96,6668.34,150.7,0.06412,0.00012,1.2229]
[1585831830077,103.96,6668.22,150.7,0.0641,0.00012,1.22256]
[1585831839320,103.8,6678.19,150.7,0.065,0.00013,1.23762]
[1585831839347,103.8,6678.19,150.7,0.065,0.00013,1.23762]
[1585831845313,103.96,6678.42,150.7,0.06536,0.00013,1.243]
[1585831850348,104.01,6676.43,150.7,0.0652,0.00013,1.24035]
[1585831863077,104.06,6678.66,150.7,0.0656,0.00013,1.24657]
[1585831869077,104.1,6678.81,150.7,0.0657,0.00013,1.24807]
[1585831874517,104.16,6678.35,150.7,0.06577,0.00013,1.24902]
[1585831879551,104.18,6677.85,150.7,0.06573,0.00013,1.24836]
[1585831889665,104.26,6675.87,150.7,0.06565,0.00013,1.2468]
[1585831890644,104.23,6675.44,150.7,0.06553,0.00013,1.24495]
[1585831896671,104.16,6674.86,150.7,0.06532,0.00013,1.24171]
[1585831901706,104.12,6675.38,150.7,0.0653,0.00013,1.24157]
[1585831903733,104.08,6676.38,150.7,0.06533,0.00013,1.24221]
[1585831903817,104.08,6676.38,150.7,0.06533,0.00013,1.24221]
[1585831909765,104.15,6679.18,150.7,0.06583,0.00013,1.25002]
[1585831914799,104.17,6679.1,150.7,0.06586,0.00013,1.25041]
[1585831920077,104.18,6682.34,150.7,0.06629,0.00013,1.25737]
[1585831925876,104.2,6684.13,150.7,0.06656,0.00013,1.26164]
[1585831930911,104.22,6683.31,150.7,0.06649,0.00013,1.26052]
[1585831936953,104.22,6681.8,150.7,0.0663,0.00013,1.2575]
[1585831941988,104.23,6681.36,150.7,0.06626,0.00013,1.25683]
[1585831947023,104.21,6682.38,150.7,0.06637,0.00013,1.25854]
[1585831952058,104.25,6682.18,150.7,0.06641,0.00013,1.2591]
[1585831962130,104.24,6684.12,150.7,0.06663,0.00013,1.2626]
[1585831967164,104.25,6684.86,150.7,0.06675,0.00013,1.26448]
[1585831972198,104.2,6683.84,150.7,0.06651,0.00013,1.26087]
[1585831982268,104.27,6683.82,150.7,0.06666,0.00013,1.26301]
[1585831987303,104.27,6683.92,150.7,0.06667,0.00013,1.26324]
[1585831990397,104.27,6683.7,150.7,0.06665,0.00013,1.26285]
[1585831991015,104.27,6683.7,150.7,0.06665,0.00013,1.26285]
[1585831994221,104.28,6687.15,150.7,0.0671,0.00013,1.27007]
[1585831999388,104.23,6690.41,150.7,0.06743,0.00013,1.2755]
[1585832000890,104.25,6690.53,150.7,0.06747,0.00013,1.27618]
[1585832006436,104.23,6691.44,150.7,0.06754,0.00013,1.27734]
[1585832011473,104.23,6691.53,150.7,0.06755,0.00013,1.27744]
[1585832016506,104.22,6690.73,150.7,0.06742,0.00013,1.27539]
[1585832021542,104.22,6688.37,150.7,0.06712,0.00013,1.27065]
[1585832031615,104.19,6685.44,150.7,0.0667,0.00013,1.26386]
[1585832036651,104.21,6685.01,150.7,0.06667,0.00013,1.26337]
[1585832041685,104.25,6682.89,150.7,0.06648,0.00013,1.26021]
[1585832046721,104.23,6681.59,150.7,0.06629,0.00013,1.25713]
[1585832051755,104.24,6681.86,150.7,0.06633,0.00013,1.25779]
[1585832061825,104.26,6679.36,150.7,0.06607,0.00013,1.25345]
[1585832066862,104.28,6679.25,150.7,0.06608,0.00013,1.25367]
[1585832071895,104.3,6677.05,150.7,0.06585,0.00013,1.24974]
[1585832073951,104.3,6676.13,150.7,0.06573,0.00013,1.24779]
[1585832080959,104.24,6675.93,150.7,0.06558,0.00013,1.2456]
[1585832085994,104.22,6675.89,150.7,0.06553,0.00013,1.24488]
[1585832091077,104.17,6675.73,150.7,0.06542,0.00013,1.24311]
[1585832099123,104.08,6676.59,150.7,0.06533,0.00013,1.24204]
[1585832099128,104.08,6676.59,150.7,0.06533,0.00013,1.24204]
[1585832104157,104.15,6676.87,150.7,0.06551,0.00013,1.24467]
[1585832110162,104.17,6677.57,150.7,0.06564,0.00013,1.24674]
[1585832115620,104.14,6682.37,150.7,0.06619,0.00013,1.25577]
[1585832115978,104.14,6682.37,150.7,0.06619,0.00013,1.25577]
[1585832116932,104.14,6683.5,150.7,0.06634,0.00013,1.25818]
[1585832122246,104.17,6686.58,150.7,0.06679,0.00013,1.26531]
[1585832123859,104.19,6686.85,150.7,0.06686,0.00013,1.2665]
[1585832129295,104.21,6687.44,150.7,0.06698,0.00013,1.26825]
[1585832134330,104.2,6687.53,150.7,0.06696,0.00013,1.26791]
[1585832139365,104.21,6683.42,150.7,0.06645,0.00013,1.25976]
[1585832144401,104.22,6682.19,150.7,0.06632,0.00013,1.25758]
[1585832149435,104.22,6681.36,150.7,0.06622,0.00013,1.2559]
[1585832159505,104.29,6679.88,150.7,0.06618,0.00013,1.25502]
[1585832164540,104.27,6681.93,150.7,0.06638,0.00013,1.25842]
[1585832169575,104.27,6682.99,150.7,0.06653,0.00013,1.26079]
[1585832174611,104.27,6683.28,150.7,0.06656,0.00013,1.26129]
[1585832179646,104.28,6683.15,150.7,0.06657,0.00013,1.26137]
[1585832182143,104.28,6682.52,150.7,0.06649,0.00013,1.26007]
[1585832182144,104.28,6682.52,150.7,0.06649,0.00013,1.26007]
[1585832183327,104.28,6682.65,150.7,0.0665,0.00013,1.26023]
[1585832183328,104.28,6682.65,150.7,0.0665,0.00013,1.26023]
[1585832188709,104.29,6681.94,150.7,0.06644,0.00013,1.25931]
[1585832194750,104.3,6681.07,150.7,0.06633,0.00013,1.25751]
[1585832199785,104.31,6680.98,150.7,0.06634,0.00013,1.25761]
[1585832204821,104.31,6680.87,150.7,0.06634,0.00013,1.25753]
[1585832208259,104.33,6680.88,150.7,0.06636,0.00013,1.25787]
[1585832218921,104.35,6681.44,150.7,0.06649,0.00013,1.25985]
[1585832224963,104.35,6681.24,150.7,0.06645,0.00013,1.25921]
[1585832229998,104.35,6681.2,150.7,0.06646,0.00013,1.25939]
[1585832241077,104.34,6681.78,150.7,0.0665,0.00013,1.26014]
[1585832246114,104.37,6681.64,150.7,0.06655,0.00013,1.26079]
[1585832252156,104.38,6681.43,150.7,0.06653,0.00013,1.26045]
[1585832257192,104.4,6678.29,150.7,0.06618,0.00013,1.25462]
[1585832262273,104.46,6675.76,150.7,0.06598,0.00013,1.25125]
[1585832268268,104.35,6673.49,150.7,0.06547,0.00013,1.24327]
[1585832273303,104.31,6675.46,150.7,0.06564,0.00013,1.24618]
[1585832278338,104.26,6675.99,150.7,0.06561,0.00013,1.24589]
[1585832283374,104.23,6676.5,150.7,0.0656,0.00013,1.24577]
[1585832283405,104.23,6676.5,150.7,0.0656,0.00013,1.24577]
[1585832283425,104.23,6676.5,150.7,0.0656,0.00013,1.24577]
[1585832284397,104.25,6676.32,150.7,0.06561,0.00013,1.24596]
[1585832290422,104.21,6674.59,150.7,0.06532,0.00013,1.24125]
[1585832295457,104.16,6674.05,150.7,0.06516,0.00013,1.23888]
[1585832300492,104.13,6674.3,150.7,0.06512,0.00013,1.23828]
[1585832303525,104.1,6676.86,150.7,0.06538,0.00013,1.24258]
[1585832303530,104.1,6676.86,150.7,0.06538,0.00013,1.24258]
[1585832313613,104.19,6677.13,150.7,0.0656,0.00013,1.24587]
[1585832319625,104.2,6676.77,150.7,0.06557,0.00013,1.24539]
[1585832325696,104.25,6676.17,150.7,0.0656,0.00013,1.2457]
[1585832331709,104.23,6672.54,150.7,0.06511,0.00012,1.23774]
[1585832336745,104.16,6672.15,150.7,0.06491,0.00012,1.23479]
[1585832341779,104.14,6673.18,150.7,0.065,0.00012,1.23623]
[1585832346815,104.11,6673.24,150.7,0.06495,0.00012,1.2356]
[1585832351851,104.09,6673.86,150.7,0.06498,0.00012,1.23614]
[1585832356885,104.08,6673.17,150.7,0.06488,0.00012,1.23445]
[1585832362927,104.04,6672.29,150.7,0.06469,0.00012,1.23157]
[1585832368969,104.02,6671.84,150.7,0.06459,0.00012,1.23004]
[1585832374004,104.01,6671.96,150.7,0.06457,0.00012,1.22959]
[1585832379039,103.99,6672.18,150.7,0.06456,0.00012,1.22953]
[1585832384076,103.97,6673.06,150.7,0.06463,0.00012,1.23076]
[1585832390117,103.96,6672.2,150.7,0.0645,0.00012,1.22864]
[1585832395152,103.99,6669.49,150.7,0.06423,0.00012,1.22418]
[1585832400186,103.95,6668.22,150.7,0.06398,0.00012,1.22021]
[1585832410257,103.89,6669.02,150.7,0.06396,0.00012,1.22003]
[1585832415291,103.89,6670.95,150.7,0.0642,0.00012,1.22395]
[1585832425361,103.88,6676.02,150.7,0.06481,0.00012,1.2339]
[1585832427397,103.86,6677.0,150.7,0.0649,0.00012,1.23547]
[1585832427407,103.86,6677.0,150.7,0.0649,0.00012,1.23547]
[1585832433352,103.93,6676.98,150.7,0.06503,0.00013,1.23739]
[1585832443488,104.01,6677.03,150.7,0.0652,0.00013,1.2399]
[1585832448522,104.05,6676.99,150.7,0.06527,0.00013,1.24081]
[1585832453557,104.08,6677.22,150.7,0.06536,0.00013,1.24217]
[1585832460077,104.11,6677.22,150.7,0.06543,0.00013,1.24329]
[1585832468696,104.15,6677.74,150.7,0.06557,0.00013,1.24543]
[1585832475712,104.19,6678.07,150.7,0.0657,0.00013,1.24742]
[1585832480747,104.2,6678.68,150.7,0.06579,0.00013,1.24891]
[1585832485784,104.25,6678.61,150.7,0.06588,0.00013,1.2502]
[1585832490817,104.26,6678.73,150.7,0.06591,0.00013,1.25069]
[1585832498905,104.32,6676.29,150.7,0.06572,0.00013,1.24738]
[1585832504917,104.25,6675.21,150.7,0.06544,0.00013,1.24298]
[1585832509952,104.21,6675.1,150.7,0.06535,0.00013,1.2416]
[1585832514988,104.19,6674.8,150.7,0.06528,0.00013,1.24051]
[1585832520025,104.15,6675.16,150.7,0.06523,0.00013,1.23991]
[1585832522052,104.05,6676.92,150.7,0.06525,0.00013,1.24055]
[1585832522355,104.05,6676.92,150.7,0.06525,0.00013,1.24055]
[1585832533117,104.19,6678.46,150.7,0.06574,0.00013,1.24797]
[1585832538153,104.21,6679.33,150.7,0.06588,0.00013,1.25017]
[1585832539872,104.19,6679.79,150.7,0.0659,0.00013,1.25067]
[1585832545202,104.24,6679.84,150.7,0.066,0.00013,1.25214]
[1585832550237,104.26,6680.05,150.7,0.06607,0.00013,1.25314]
[1585832556077,104.28,6679.21,150.7,0.066,0.00013,1.25185]
[1585832562077,104.29,6679.22,150.7,0.06602,0.00013,1.25224]
[1585832567355,104.31,6679.22,150.7,0.06605,0.00013,1.25272]
[1585832572390,104.33,6678.98,150.7,0.06607,0.00013,1.25287]
[1585832580077,104.35,6678.86,150.7,0.06609,0.00013,1.25315]
[1585832586516,104.38,6676.65,150.7,0.06589,0.00013,1.24977]
[1585832592531,104.32,6675.16,150.7,0.06557,0.00013,1.24482]
[1585832597566,104.29,6674.5,150.7,0.06542,0.00013,1.24252]
[1585832602600,104.24,6674.4,150.7,0.06532,0.00013,1.24102]
[1585832607637,104.21,6674.96,150.7,0.06533,0.00013,1.24123]
[1585832612673,104.17,6674.93,150.7,0.06524,0.00013,1.23982]
[1585832617708,104.14,6675.29,150.7,0.06522,0.00013,1.23966]
[1585832622742,104.12,6675.46,150.7,0.0652,0.00013,1.23935]
[1585832627778,104.11,6675.39,150.7,0.06516,0.00013,1.23879]
[1585832632812,104.06,6673.06,150.7,0.06478,0.00012,1.23272]
[1585832637847,104.05,6671.89,150.7,0.06461,0.00012,1.22998]
[1585832643077,104.04,6670.95,150.7,0.06446,0.00012,1.22767]
[1585832648924,104.01,6670.98,150.7,0.06442,0.00012,1.22704]
[1585832653963,103.99,6671.38,150.7,0.06442,0.00012,1.22715]
[1585832661077,103.99,6672.62,150.7,0.06457,0.00012,1.22954]
[1585832667076,104.0,6671.98,150.7,0.06451,0.00012,1.22857]
[1585832672090,103.98,6671.19,150.7,0.06436,0.00012,1.22611]
[1585832677127,103.96,6669.66,150.7,0.06413,0.00012,1.22249]
[1585832682161,103.95,6669.3,150.7,0.06408,0.00012,1.22167]
[1585832693237,103.95,6666.32,150.7,0.0637,0.00012,1.21549]
[1585832698272,103.96,6666.55,150.7,0.06375,0.00012,1.21629]
[1585832704315,103.95,6666.95,150.7,0.06379,0.00012,1.21684]
[1585832709350,103.96,6666.75,150.7,0.06378,0.00012,1.21667]
[1585832715077,103.95,6666.59,150.7,0.06375,0.00012,1.2162]
[1585832720427,103.94,6666.92,150.7,0.06376,0.00012,1.21652]
[1585832731504,103.97,6668.46,150.7,0.06399,0.00012,1.2201]
[1585832736539,103.99,6667.36,150.7,0.0639,0.00012,1.21849]
[1585832741574,103.98,6666.28,150.7,0.06374,0.00012,1.21601]
[1585832747618,103.97,6665.5,150.7,0.06364,0.00012,1.21434]
[1585832753661,103.97,6664.57,150.7,0.06352,0.00012,1.21234]
[1585832758695,103.97,6664.56,150.7,0.06352,0.00012,1.21239]
[1585832763730,103.97,6664.77,150.7,0.06355,0.00012,1.21287]
[1585832769077,103.96,6666.31,150.7,0.06371,0.00012,1.21559]
[1585832774809,103.99,6665.25,150.7,0.06364,0.00012,1.21426]
[1585832780849,103.99,6664.79,150.7,0.06358,0.00012,1.21337]
[1585832785884,103.99,6664.56,150.7,0.06356,0.00012,1.21294]
[1585832790919,104.01,6664.12,150.7,0.06355,0.00012,1.2128]
[1585832796077,103.99,6664.21,150.7,0.06351,0.00012,1.21221]
[1585832801998,104.01,6663.86,150.7,0.0635,0.00012,1.21192]
[1585832807031,104.02,6664.04,150.7,0.06354,0.00012,1.21252]
[1585832812066,104.02,6664.18,150.7,0.06356,0.00012,1.21291]
[1585832817077,104.02,6664.24,150.7,0.06358,0.00012,1.21312]
[1585832822138,104.03,6663.94,150.7,0.06354,0.00012,1.21261]
[1585832827171,104.13,6660.62,150.7,0.06336,0.00012,1.2092]
[1585832837241,104.07,6656.64,150.7,0.06275,0.00012,1.19946]
[1585832842278,104.1,6656.16,150.7,0.06274,0.00012,1.19929]
[1585832847312,104.12,6655.75,150.7,0.06273,0.00012,1.19895]
[1585832853077,104.13,6656.0,150.7,0.06277,0.00012,1.19958]
[1585832858389,104.15,6656.33,150.7,0.06285,0.00012,1.20089]
[1585832864431,104.18,6656.33,150.7,0.06291,0.00012,1.20169]
[1585832871077,104.19,6656.76,150.7,0.06298,0.00012,1.2028]
[1585832876516,104.19,6657.5,150.7,0.06307,0.00012,1.20438]
[1585832882557,104.21,6659.07,150.7,0.06331,0.00012,1.20813]
[1585832887593,104.23,6659.99,150.7,0.06346,0.00012,1.21054]
[1585832897664,104.23,6663.52,150.7,0.0639,0.00012,1.21774]
[1585832902697,104.24,6665.28,150.7,0.06413,0.00012,1.22151]
[1585832907733,104.22,6662.61,150.7,0.06377,0.00012,1.21569]
[1585832918809,104.25,6658.35,150.7,0.06328,0.00012,1.20762]
[1585832924852,104.26,6657.67,150.7,0.06324,0.00012,1.20678]
[1585832929886,104.29,6656.31,150.7,0.06312,0.00012,1.20477]
[1585832934922,104.32,6653.97,150.7,0.0629,0.00012,1.20116]
[1585832939957,104.32,6652.89,150.7,0.06276,0.00012,1.19877]
[1585832944993,104.3,6650.26,150.7,0.06241,0.00012,1.19318]
[1585832950027,104.32,6649.48,150.7,0.06235,0.00012,1.19207]
[1585832955062,104.36,6649.15,150.7,0.0624,0.00012,1.19275]
[1585832965133,104.38,6653.17,150.7,0.06291,0.00012,1.20113]
[1585832970167,104.42,6652.68,150.7,0.06294,0.00012,1.2014]
[1585832975202,104.43,6652.57,150.7,0.06294,0.00012,1.20139]
[1585832980237,104.46,6652.13,150.7,0.06293,0.00012,1.20119]
[1585832985272,104.48,6651.63,150.7,0.06291,0.00012,1.20085]
[1585832990307,104.47,6653.52,150.7,0.06312,0.00012,1.20431]
[1585832995342,104.48,6654.25,150.7,0.06324,0.00012,1.20617]
[1585833000378,104.48,6654.48,150.7,0.06327,0.00012,1.20668]
[1585833005412,104.52,6651.33,150.7,0.06296,0.00012,1.20141]
[1585833010447,104.51,6651.22,150.7,0.06292,0.00012,1.20091]
[1585833015483,104.52,6652.41,150.7,0.06308,0.00012,1.20352]
[1585833020518,104.53,6652.58,150.7,0.06314,0.00012,1.20439]
[1585833025553,104.54,6652.29,150.7,0.06313,0.00012,1.20411]
[1585833030589,104.55,6651.44,150.7,0.06304,0.00012,1.20269]
[1585833035625,104.53,6651.97,150.7,0.06305,0.00012,1.20289]
[1585833040658,104.53,6653.85,150.7,0.06329,0.00012,1.20673]
[1585833046701,104.57,6655.15,150.7,0.06352,0.00012,1.21039]
[1585833051736,104.58,6654.89,150.7,0.0635,0.00012,1.21006]
[1585833056770,104.57,6653.62,150.7,0.06334,0.00012,1.20746]
[1585833061805,104.59,6652.47,150.7,0.06323,0.00012,1.20558]
[1585833066841,104.58,6651.27,150.7,0.06307,0.00012,1.2031]
[1585833071876,104.6,6651.32,150.7,0.0631,0.00012,1.20354]
[1585833077917,104.61,6651.26,150.7,0.06312,0.00012,1.20385]
[1585833082954,104.6,6655.06,150.7,0.06357,0.00012,1.21115]
[1585833087988,104.6,6657.01,150.7,0.0638,0.00012,1.21497]
[1585833093022,104.61,6656.01,150.7,0.0637,0.00012,1.21314]
[1585833099064,104.62,6654.91,150.7,0.06358,0.00012,1.21119]
[1585833104101,104.64,6653.88,150.7,0.06349,0.00012,1.20974]
[1585833109136,104.6,6653.64,150.7,0.06339,0.00012,1.20822]
[1585833114171,104.61,6654.07,150.7,0.06345,0.00012,1.20915]
[1585833120077,104.6,6654.73,150.7,0.06353,0.00012,1.2104]
[1585833125250,104.58,6655.4,150.7,0.06357,0.00012,1.21111]
[1585833130284,104.6,6655.77,150.7,0.06365,0.00012,1.21237]
[1585833135319,104.58,6657.2,150.7,0.06378,0.00012,1.21461]
[1585833140356,104.56,6659.34,150.7,0.06401,0.00012,1.21846]
[1585833145390,104.62,6659.4,150.7,0.06414,0.00012,1.22027]
[1585833150425,104.58,6659.82,150.7,0.0641,0.00012,1.21981]
[1585833155460,104.57,6659.37,150.7,0.06402,0.00012,1.21853]
[1585833160495,104.57,6658.76,150.7,0.06395,0.00012,1.21729]
[1585833165531,104.57,6657.13,150.7,0.06374,0.00012,1.21389]
[1585833170565,104.53,6656.69,150.7,0.06362,0.00012,1.21204]
[1585833175600,104.54,6656.34,150.7,0.06359,0.00012,1.21155]
[1585833180636,104.6,6655.11,150.7,0.06356,0.00012,1.21086]
[1585833185679,104.59,6652.75,150.7,0.06324,0.00012,1.2058]
[1585833190714,104.54,6652.0,150.7,0.06305,0.00012,1.20276]
[1585833195749,104.54,6652.49,150.7,0.06312,0.00012,1.20388]
[1585833200784,104.55,6653.72,150.7,0.06328,0.00012,1.20648]
[1585833205822,104.58,6653.71,150.7,0.06335,0.00012,1.2076]
[1585833210854,104.64,6652.3,150.7,0.0633,0.00012,1.20648]
[1585833215889,104.6,6651.01,150.7,0.06305,0.00012,1.20248]
[1585833220926,104.61,6650.02,150.7,0.06294,0.00012,1.20072]
[1585833225959,104.61,6649.58,150.7,0.06289,0.00012,1.19995]
[1585833230995,104.63,6647.98,150.7,0.06274,0.00012,1.19735]
[1585833236029,104.66,6646.69,150.7,0.06264,0.00012,1.19569]
[1585833241065,104.67,6644.74,150.7,0.06243,0.00012,1.19212]
[1585833256170,104.74,6640.21,150.7,0.06202,0.00012,1.18526]
[1585833261204,104.73,6640.3,150.7,0.06201,0.00012,1.18507]
[1585833266241,104.79,6640.93,150.7,0.0622,0.00012,1.18802]
[1585833276309,104.88,6636.79,150.7,0.06187,0.00012,1.1824]
[1585833281344,104.89,6636.58,150.7,0.06186,0.00012,1.18213]
[1585833292421,104.97,6634.08,150.7,0.06171,0.00012,1.17956]
[1585833297457,104.94,6635.13,150.7,0.06179,0.00012,1.18085]
[1585833302492,105.03,6636.7,150.7,0.06215,0.00012,1.18659]
[1585833307526,105.01,6640.49,150.7,0.06256,0.00012,1.19335]
[1585833317598,105.04,6644.0,150.7,0.06306,0.00012,1.20136]
[1585833322631,105.07,6644.49,150.7,0.06318,0.00012,1.20321]
[1585833327667,105.07,6643.23,150.7,0.06302,0.00012,1.20058]
[1585833337737,105.1,6640.36,150.7,0.06272,0.00012,1.19558]
[1585833342772,105.1,6639.9,150.7,0.06268,0.00012,1.1949]
[1585833347810,105.12,6639.76,150.7,0.0627,0.00012,1.19522]
[1585833352842,105.12,6638.34,150.7,0.06252,0.00012,1.19225]
[1585833357878,105.12,6641.47,150.7,0.06291,0.00012,1.19862]
[1585833367947,105.13,6647.18,150.7,0.06362,0.00012,1.21025]
[1585833372983,105.13,6649.17,150.7,0.06386,0.00012,1.21406]
[1585833378017,105.1,6650.34,150.7,0.06395,0.00012,1.21563]
[1585833383052,105.09,6650.98,150.7,0.064,0.00012,1.21656]
[1585833388088,105.08,6649.59,150.7,0.0638,0.00012,1.21332]
[1585833393122,105.08,6649.79,150.7,0.06383,0.00012,1.21368]
[1585833398157,105.11,6648.42,150.7,0.06371,0.00012,1.21176]
[1585833403192,105.06,6647.81,150.7,0.06354,0.00012,1.20903]
[1585833409234,105.06,6647.47,150.7,0.0635,0.00012,1.20838]
[1585833414269,105.06,6647.51,150.7,0.0635,0.00012,1.20846]
[1585833419304,105.04,6647.55,150.7,0.06347,0.00012,1.20801]
[1585833424339,105.05,6646.6,150.7,0.06338,0.00012,1.20642]
[1585833429374,105.06,6643.84,150.7,0.06306,0.00012,1.20118]
[1585833434409,105.05,6643.52,150.7,0.06299,0.00012,1.20019]
[1585833439444,105.07,6642.63,150.7,0.06293,0.00012,1.19907]
[1585833444480,105.06,6643.29,150.7,0.063,0.00012,1.20018]
[1585833449514,105.08,6644.08,150.7,0.06312,0.00012,1.20223]
[1585833453937,105.08,6644.48,150.7,0.06317,0.00012,1.2029]
[1585833460592,105.08,6645.67,150.7,0.06331,0.00012,1.20517]
[1585833476705,105.07,6647.87,150.7,0.06356,0.00012,1.20926]
[1585833483077,105.08,6647.98,150.7,0.06359,0.00012,1.20971]
[1585833493825,105.07,6644.67,150.7,0.06317,0.00012,1.2029]
[1585833498860,105.07,6643.51,150.7,0.06302,0.00012,1.20053]
[1585833503895,105.14,6642.63,150.7,0.06306,0.00012,1.2009]
[1585833520007,105.12,6639.75,150.7,0.06266,0.00012,1.19443]
[1585833530078,105.13,6638.91,150.7,0.06259,0.00012,1.1932]
[1585833536119,105.15,6638.95,150.7,0.06263,0.00012,1.19389]
[1585833541154,105.16,6637.89,150.7,0.06252,0.00012,1.19197]
[1585833551224,105.2,6637.39,150.7,0.06254,0.00012,1.19223]
[1585833557266,105.19,6637.71,150.7,0.06256,0.00012,1.19261]
[1585833562301,105.23,6637.23,150.7,0.06257,0.00012,1.19267]
[1585833567336,105.25,6636.46,150.7,0.06252,0.00012,1.19172]
[1585833572371,105.26,6636.49,150.7,0.06253,0.00012,1.19194]
[1585833582441,105.27,6639.9,150.7,0.06297,0.00012,1.19902]
[1585833587477,105.3,6640.35,150.7,0.06308,0.00012,1.20077]
[1585833592511,105.28,6641.6,150.7,0.06319,0.00012,1.20261]
[1585833597546,105.29,6641.76,150.7,0.06323,0.00012,1.20316]
[1585833609077,105.29,6641.89,150.7,0.06325,0.00012,1.20348]
[1585833613606,105.29,6641.84,150.7,0.06323,0.00012,1.20329]
[1585833614599,105.28,6641.84,150.7,0.06323,0.00012,1.20324]
[1585833619700,105.29,6641.51,150.7,0.0632,0.00012,1.20271]
[1585833633041,105.28,6643.73,150.7,0.06344,0.00012,1.2066]
[1585833639842,105.26,6645.44,150.7,0.06361,0.00012,1.20948]
[1585833642624,105.2,6646.87,150.7,0.06366,0.00012,1.2105]
[1585833647896,105.23,6650.7,150.7,0.0642,0.00012,1.21915]
[1585833652931,105.17,6652.25,150.7,0.06427,0.00012,1.22051]
[1585833658902,105.2,6652.46,150.7,0.06435,0.00012,1.2217]
[1585833664008,105.2,6650.62,150.7,0.06412,0.00012,1.21793]
[1585833669043,105.17,6649.63,150.7,0.06395,0.00012,1.21531]
[1585833674078,105.15,6648.43,150.7,0.06377,0.00012,1.21232]
[1585833679113,105.14,6648.12,150.7,0.06371,0.00012,1.21139]
[1585833684148,105.13,6647.86,150.7,0.06366,0.00012,1.21058]
[1585833687278,105.08,6649.51,150.7,0.06376,0.00012,1.21243]
[1585833693212,105.12,6650.47,150.7,0.06394,0.00012,1.21518]
[1585833696017,105.11,6650.66,150.7,0.06394,0.00012,1.21523]
[1585833701267,105.1,6650.71,150.7,0.06393,0.00012,1.21507]
[1585833706302,105.08,6650.38,150.7,0.06386,0.00012,1.21395]
[1585833711337,105.1,6649.2,150.7,0.06375,0.00012,1.21218]
[1585833721408,105.06,6649.73,150.7,0.06372,0.00012,1.21188]
[1585833726443,105.05,6650.16,150.7,0.06376,0.00012,1.21245]
[1585833731478,105.04,6650.32,150.7,0.06375,0.00012,1.21242]
[1585833736513,105.04,6650.1,150.7,0.06374,0.00012,1.21218]
[1585833741549,105.07,6648.39,150.7,0.06358,0.00012,1.20949]
[1585833751619,105.03,6646.91,150.7,0.06332,0.00012,1.20525]
[1585833756655,104.97,6647.94,150.7,0.06333,0.00012,1.20564]
[1585833761689,105.03,6649.29,150.7,0.0636,0.00012,1.2099]
[1585833771759,105.01,6649.31,150.7,0.06357,0.00012,1.20952]
[1585833776794,105.01,6649.22,150.7,0.06356,0.00012,1.20923]
[1585833781829,104.99,6649.44,150.7,0.06355,0.00012,1.20914]
[1585833786864,105.0,6649.53,150.7,0.06358,0.00012,1.20963]
[1585833791900,104.99,6649.68,150.7,0.06358,0.00012,1.20968]
[1585833801969,104.99,6649.36,150.7,0.06353,0.00012,1.20894]
[1585833807004,104.97,6649.64,150.7,0.06354,0.00012,1.20908]
[1585833809493,104.94,6651.12,150.7,0.06365,0.00012,1.21092]
[1585833810430,104.98,6651.16,150.7,0.06373,0.00012,1.21222]
[1585833813397,104.94,6651.87,150.7,0.06374,0.00012,1.21244]
[1585833819077,104.95,6652.57,150.7,0.06384,0.00012,1.21399]
[1585833823502,104.96,6653.22,150.7,0.06393,0.00012,1.21548]
[1585833829159,104.94,6653.18,150.7,0.0639,0.00012,1.21505]
[1585833834194,104.94,6650.28,150.7,0.06354,0.00012,1.20917]
[1585833839229,104.96,6649.21,150.7,0.06345,0.00012,1.20762]
[1585833844264,104.94,6648.38,150.7,0.06331,0.00012,1.20534]
[1585833849299,105.07,6645.66,150.7,0.06323,0.00012,1.20374]
[1585833859369,104.95,6644.4,150.7,0.06285,0.00012,1.19777]
[1585833864404,104.94,6646.03,150.7,0.06302,0.00012,1.20071]
[1585833870077,104.96,6646.96,150.7,0.06317,0.00012,1.203]
[1585833875483,104.97,6648.07,150.7,0.06333,0.00012,1.20554]
[1585833880519,104.99,6647.55,150.7,0.0633,0.00012,1.20497]
[1585833890588,104.97,6650.59,150.7,0.06364,0.00012,1.21059]
[1585833895623,104.97,6650.57,150.7,0.06363,0.00012,1.21046]
[1585833901665,104.96,6650.82,150.7,0.06364,0.00012,1.21071]
[1585833903743,104.96,6650.93,150.7,0.06364,0.00012,1.21072]
[1585833910729,104.95,6650.45,150.7,0.06358,0.00012,1.20973]
[1585833911659,104.95,6650.45,150.7,0.06358,0.00012,1.20973]
[1585833921959,104.94,6651.47,150.7,0.06368,0.00012,1.21144]
[1585833926195,104.94,6651.31,150.7,0.06366,0.00012,1.21108]
[1585833928592,104.94,6651.29,150.7,0.06365,0.00012,1.21092]
[1585833934898,104.91,6653.22,150.7,0.06382,0.00012,1.21364]
[1585833939933,104.92,6653.52,150.7,0.06387,0.00012,1.21455]
[1585833944966,104.91,6653.28,150.7,0.06383,0.00012,1.21388]
[1585833950002,104.9,6653.2,150.7,0.06381,0.00012,1.21354]
[1585833955040,104.89,6652.96,150.7,0.06375,0.00012,1.21259]
[1585833960076,104.89,6652.71,150.7,0.06372,0.00012,1.21209]
[1585833965110,104.88,6652.69,150.7,0.0637,0.00012,1.21185]
[1585833970147,104.86,6653.04,150.7,0.0637,0.00012,1.21186]
[1585833976188,104.87,6653.23,150.7,0.06374,0.00012,1.21256]
[1585833984077,104.86,6653.7,150.7,0.06378,0.00012,1.2132]
[1585833989279,104.83,6654.58,150.7,0.06383,0.00012,1.21406]
[1585833994315,104.84,6655.11,150.7,0.06391,0.00012,1.21526]
[1585833999350,104.83,6655.71,150.7,0.06396,0.00012,1.21611]
[1585834004385,104.81,6656.12,150.7,0.06397,0.00012,1.21642]
[1585834009420,104.81,6655.68,150.7,0.06392,0.00012,1.21563]
[1585834014455,104.8,6655.83,150.7,0.06392,0.00012,1.21555]
[1585834019490,104.79,6655.73,150.7,0.06389,0.00012,1.21514]
[1585834024525,104.79,6655.61,150.7,0.06386,0.00012,1.21467]
[1585834029561,104.77,6656.24,150.7,0.06391,0.00012,1.21553]
[1585834034598,104.72,6657.26,150.7,0.06393,0.00012,1.21606]
[1585834039630,104.75,6657.89,150.7,0.06407,0.00012,1.21813]
[1585834044665,104.75,6658.06,150.7,0.06409,0.00012,1.21848]
[1585834049701,104.73,6658.13,150.7,0.06407,0.00012,1.21817]
[1585834054738,104.72,6658.19,150.7,0.06403,0.00012,1.21758]
[1585834059771,104.72,6658.15,150.7,0.06402,0.00012,1.21747]
[1585834065077,104.71,6657.83,150.7,0.06396,0.00012,1.21653]
[1585834070850,104.68,6658.19,150.7,0.06396,0.00012,1.21657]
[1585834075884,104.68,6658.19,150.7,0.06396,0.00012,1.21662]
[1585834081926,104.67,6658.18,150.7,0.06394,0.00012,1.2163]
[1585834087969,104.67,6658.09,150.7,0.06392,0.00012,1.21599]
[1585834093006,104.66,6658.2,150.7,0.06391,0.00012,1.21579]
[1585834098077,104.65,6658.18,150.7,0.06389,0.00012,1.21554]
[1585834104077,104.64,6658.19,150.7,0.06387,0.00012,1.21518]
[1585834109115,104.63,6655.44,150.7,0.06352,0.00012,1.20954]
[1585834114152,104.65,6653.68,150.7,0.06332,0.00012,1.20624]
[1585834119185,104.63,6653.99,150.7,0.06334,0.00012,1.20654]
[1585834125077,104.65,6654.38,150.7,0.06341,0.00012,1.20771]
[1585834135300,104.61,6659.02,150.7,0.06391,0.00012,1.21596]
[1585834140334,104.64,6659.29,150.7,0.06399,0.00012,1.21718]
[1585834145370,104.62,6659.49,150.7,0.06399,0.00012,1.21726]
[1585834152077,104.6,6659.88,150.7,0.06399,0.00012,1.21733]
[1585834157455,104.63,6658.29,150.7,0.06385,0.00012,1.21489]
[1585834162489,104.6,6658.44,150.7,0.06381,0.00012,1.2144]
[1585834168530,104.6,6656.97,150.7,0.06363,0.00012,1.21138]
[1585834173566,104.59,6657.1,150.7,0.06363,0.00012,1.21135]
[1585834178601,104.59,6657.05,150.7,0.06362,0.00012,1.2113]
[1585834183636,104.59,6656.85,150.7,0.0636,0.00012,1.21086]
[1585834190684,104.59,6657.44,150.7,0.06367,0.00012,1.21205]
[1585834195720,104.59,6658.04,150.7,0.06373,0.00012,1.21305]
[1585834200755,104.58,6658.43,150.7,0.06377,0.00012,1.21373]
[1585834205789,104.6,6655.26,150.7,0.06341,0.00012,1.20774]
[1585834210825,104.6,6652.92,150.7,0.06313,0.00012,1.20321]
[1585834216868,104.62,6651.56,150.7,0.06301,0.00012,1.20113]
[1585834221902,104.62,6653.05,150.7,0.06318,0.00012,1.20405]
[1585834226936,104.61,6653.2,150.7,0.06319,0.00012,1.20419]
[1585834231972,104.63,6653.39,150.7,0.06324,0.00012,1.20485]
[1585834237006,104.61,6657.94,150.7,0.06376,0.00012,1.21347]
[1585834242041,104.62,6659.96,150.7,0.06402,0.00012,1.21765]
[1585834252114,104.57,6666.36,150.7,0.06472,0.00012,1.22916]
[1585834267218,104.48,6674.92,150.7,0.06559,0.00013,1.24356]
[1585834272255,104.45,6674.33,150.7,0.06546,0.00013,1.24148]
[1585834277288,104.4,6674.64,150.7,0.06541,0.00013,1.24079]
[1585834282323,104.39,6674.13,150.7,0.06531,0.00013,1.2393]
[1585834287358,104.35,6674.11,150.7,0.06524,0.00013,1.23817]
[1585834292395,104.34,6672.65,150.7,0.06503,0.00012,1.23478]
[1585834302464,104.27,6671.28,150.7,0.06472,0.00012,1.22999]
[1585834312533,104.23,6672.46,150.7,0.06478,0.00012,1.23116]
[1585834317568,104.23,6672.1,150.7,0.06473,0.00012,1.23027]
[1585834322604,104.2,6672.85,150.7,0.06477,0.00012,1.23097]
[1585834327638,104.17,6672.42,150.7,0.06466,0.00012,1.22927]
[1585834332673,104.15,6674.12,150.7,0.06483,0.00012,1.23217]
[1585834337709,104.11,6676.25,150.7,0.065,0.00013,1.23505]
[1585834342743,104.1,6676.94,150.7,0.06508,0.00013,1.23629]
[1585834347779,104.07,6675.23,150.7,0.0648,0.00012,1.23196]
[1585834352813,104.05,6676.64,150.7,0.06493,0.00012,1.23405]
[1585834357848,104.04,6678.12,150.7,0.06508,0.00013,1.23655]
[1585834367918,104.01,6676.4,150.7,0.0648,0.00012,1.23213]
[1585834372954,104.01,6674.68,150.7,0.06459,0.00012,1.22871]
[1585834377988,104.0,6672.62,150.7,0.06433,0.00012,1.22446]
[1585834383023,103.97,6672.84,150.7,0.06429,0.00012,1.2239]
[1585834388058,103.96,6675.26,150.7,0.06457,0.00012,1.22838]
[1585834393096,103.95,6675.12,150.7,0.06454,0.00012,1.22795]
[1585834398128,103.93,6675.27,150.7,0.06451,0.00012,1.22762]
[1585834403166,103.9,6677.34,150.7,0.0647,0.00012,1.23077]
[1585834408199,103.92,6677.59,150.7,0.06478,0.00012,1.23203]
[1585834413236,103.86,6679.54,150.7,0.0649,0.00013,1.23405]
[1585834418268,103.84,6680.12,150.7,0.06493,0.00013,1.23454]
[1585834418303,103.84,6680.12,150.7,0.06493,0.00013,1.23454]
[1585834418310,103.84,6680.12,150.7,0.06493,0.00013,1.23454]
[1585834418409,103.84,6680.12,150.7,0.06493,0.00013,1.23454]
[1585834419308,103.94,6678.83,150.7,0.06496,0.00013,1.23486]
[1585834425318,103.86,6678.2,150.7,0.06472,0.00012,1.23114]
[1585834430353,103.83,6678.97,150.7,0.06477,0.00012,1.232]
[1585834435388,103.87,6678.21,150.7,0.06474,0.00012,1.23143]
[1585834440423,103.8,6678.56,150.7,0.06465,0.00012,1.23025]
[1585834445462,103.8,6678.65,150.7,0.06465,0.00012,1.23027]
[1585834450498,103.78,6678.93,150.7,0.06466,0.00012,1.23036]
[1585834455538,103.7,6680.52,150.7,0.06469,0.00012,1.23116]
[1585834455551,103.7,6680.52,150.7,0.06469,0.00012,1.23116]
[1585834455561,103.7,6680.52,150.7,0.06469,0.00012,1.23116]
[1585834455604,103.7,6680.52,150.7,0.06469,0.00012,1.23116]
[1585834461577,103.82,6681.02,150.7,0.06499,0.00013,1.23569]
[1585834462960,103.82,6681.28,150.7,0.06502,0.00013,1.2362]
[1585834473662,103.92,6681.54,150.7,0.06526,0.00013,1.2397]
[1585834482585,103.97,6681.32,150.7,0.06533,0.00013,1.24065]
[1585834488767,104.01,6680.89,150.7,0.06535,0.00013,1.24091]
[1585834493802,104.07,6679.51,150.7,0.06531,0.00013,1.24011]
[1585834493816,104.07,6679.51,150.7,0.06531,0.00013,1.24011]
[1585834500077,104.02,6678.9,150.7,0.06513,0.00013,1.23725]
[1585834505885,103.98,6679.2,150.7,0.06509,0.00013,1.23673]
[1585834510920,103.96,6679.11,150.7,0.06503,0.00013,1.2358]
[1585834515957,103.94,6678.77,150.7,0.06495,0.00013,1.2346]
[1585834519000,103.86,6680.63,150.7,0.06501,0.00013,1.23585]
[1585834519010,103.86,6680.63,150.7,0.06501,0.00013,1.23585]
[1585834519011,103.86,6680.63,150.7,0.06501,0.00013,1.23585]
[1585834530055,103.97,6686.47,150.7,0.06598,0.00013,1.25123]
[1585834534889,104.01,6686.44,150.7,0.06605,0.00013,1.25213]
[1585834540124,104.05,6684.41,150.7,0.06588,0.00013,1.24924]
[1585834545159,104.04,6684.54,150.7,0.06587,0.00013,1.24916]
[1585834550194,104.09,6684.05,150.7,0.06591,0.00013,1.24959]
[1585834550870,104.09,6684.05,150.7,0.06591,0.00013,1.24959]
[1585834561272,104.12,6680.68,150.7,0.06555,0.00013,1.24378]
[1585834570680,104.2,6680.8,150.7,0.06572,0.00013,1.24619]
[1585834572390,104.26,6678.97,150.7,0.06562,0.00013,1.24443]
[1585834578391,104.16,6676.78,150.7,0.06513,0.00013,1.23689]
[1585834583425,104.13,6674.72,150.7,0.06483,0.00012,1.23202]
[1585834588462,104.12,6674.32,150.7,0.06476,0.00012,1.23089]
[1585834593497,104.08,6675.35,150.7,0.06479,0.00012,1.2315]
[1585834598531,104.08,6674.83,150.7,0.06473,0.00012,1.23049]
[1585834603567,104.05,6673.86,150.7,0.06455,0.00012,1.22767]
[1585834608601,104.05,6673.72,150.7,0.06452,0.00012,1.22727]
[1585834613636,104.04,6674.21,150.7,0.06456,0.00012,1.22789]
[1585834618671,104.02,6674.47,150.7,0.06456,0.00012,1.22794]
[1585834623708,104.01,6673.31,150.7,0.0644,0.00012,1.22531]
[1585834628742,104.0,6673.55,150.7,0.06441,0.00012,1.22557]
[1585834633777,103.99,6673.41,150.7,0.06437,0.00012,1.22494]
[1585834638812,103.98,6673.12,150.7,0.06431,0.00012,1.22405]
[1585834643847,103.97,6674.23,150.7,0.06443,0.00012,1.22603]
[1585834648882,103.95,6677.11,150.7,0.06475,0.00012,1.2312]
[1585834653917,103.97,6676.09,150.7,0.06465,0.00012,1.22944]
[1585834658952,103.97,6673.37,150.7,0.06431,0.00012,1.22404]
[1585834663987,103.93,6672.91,150.7,0.06417,0.00012,1.2219]
[1585834669022,103.92,6672.39,150.7,0.06409,0.00012,1.22062]
[1585834674057,103.92,6672.74,150.7,0.06413,0.00012,1.22116]
[1585834679092,103.91,6672.87,150.7,0.06413,0.00012,1.22118]
[1585834684128,103.9,6673.32,150.7,0.06415,0.00012,1.22166]
[1585834689163,103.91,6673.37,150.7,0.06418,0.00012,1.22202]
[1585834694200,103.89,6673.48,150.7,0.06417,0.00012,1.22188]
[1585834699233,103.9,6674.4,150.7,0.06429,0.00012,1.22386]
[1585834704268,103.88,6675.19,150.7,0.06435,0.00012,1.22495]
[1585834709304,103.88,6675.49,150.7,0.06438,0.00012,1.22544]
[1585834714339,103.87,6676.13,150.7,0.06444,0.00012,1.22633]
[1585834719373,103.83,6678.04,150.7,0.0646,0.00012,1.22914]
[1585834724408,103.82,6678.82,150.7,0.06468,0.00012,1.23041]
[1585834730450,103.82,6678.95,150.7,0.0647,0.00012,1.23068]
[1585834735487,103.81,6679.08,150.7,0.06469,0.00012,1.23061]
[1585834740521,103.82,6677.71,150.7,0.06454,0.00012,1.22814]
[1585834745556,103.8,6677.04,150.7,0.0644,0.00012,1.226]
[1585834750591,103.79,6676.99,150.7,0.06438,0.00012,1.22566]
[1585834755625,103.79,6676.76,150.7,0.06435,0.00012,1.22516]
[1585834760660,103.84,6674.45,150.7,0.06418,0.00012,1.22218]
[1585834765696,103.77,6672.56,150.7,0.0638,0.00012,1.21624]
[1585834770733,103.78,6672.48,150.7,0.0638,0.00012,1.21619]
[1585834775768,103.77,6672.94,150.7,0.06384,0.00012,1.21684]
[1585834781809,103.78,6672.82,150.7,0.06384,0.00012,1.21679]
[1585834792889,103.82,6670.45,150.7,0.06363,0.00012,1.21331]
[1585834797922,103.81,6670.54,150.7,0.06361,0.00012,1.21296]
[1585834803077,103.81,6670.44,150.7,0.06361,0.00012,1.21296]
[1585834814035,103.78,6676.45,150.7,0.06429,0.00012,1.22412]
[1585834819069,103.81,6674.87,150.7,0.06416,0.00012,1.22194]
[1585834824077,103.8,6674.55,150.7,0.0641,0.00012,1.22097]
[1585834829139,103.8,6674.69,150.7,0.06412,0.00012,1.22126]
[1585834834174,103.79,6676.56,150.7,0.06432,0.00012,1.22461]
[1585834839209,103.78,6677.25,150.7,0.06438,0.00012,1.2256]
[1585834844245,103.77,6677.86,150.7,0.06444,0.00012,1.22657]
[1585834849279,103.77,6680.83,150.7,0.0648,0.00013,1.2325]
[1585834849303,103.77,6680.83,150.7,0.0648,0.00013,1.2325]
[1585834849306,103.77,6680.83,150.7,0.0648,0.00013,1.2325]
[1585834849309,103.77,6680.83,150.7,0.0648,0.00013,1.2325]
[1585834855357,103.91,6679.91,150.7,0.06498,0.00013,1.23486]
[1585834861363,103.8,6677.57,150.7,0.06446,0.00012,1.22677]
[1585834866398,103.8,6676.83,150.7,0.06436,0.00012,1.22519]
[1585834871434,103.82,6676.03,150.7,0.0643,0.00012,1.2242]
[1585834876468,103.79,6677.18,150.7,0.06439,0.00012,1.22564]
[1585834881504,103.78,6677.45,150.7,0.0644,0.00012,1.22593]
[1585834886539,103.77,6677.59,150.7,0.06441,0.00012,1.22601]
[1585834892581,103.77,6677.93,150.7,0.06442,0.00012,1.2263]
[1585834897615,103.77,6676.57,150.7,0.06426,0.00012,1.22361]
[1585834902652,103.78,6675.18,150.7,0.0641,0.00012,1.22104]
[1585834907686,103.75,6674.56,150.7,0.06397,0.00012,1.21895]
[1585834917756,103.78,6672.05,150.7,0.06372,0.00012,1.21482]
[1585834922794,103.77,6672.17,150.7,0.06371,0.00012,1.21472]
[1585834932861,103.77,6676.92,150.7,0.0643,0.00012,1.22426]
[1585834942932,103.76,6676.73,150.7,0.06427,0.00012,1.22385]
[1585834947966,103.8,6674.06,150.7,0.06401,0.00012,1.21944]
[1585834953002,103.77,6673.38,150.7,0.06386,0.00012,1.21704]
[1585834963071,103.77,6671.17,150.7,0.06359,0.00012,1.21266]
[1585834973141,103.8,6669.93,150.7,0.06349,0.00012,1.21088]
[1585834978176,103.8,6669.39,150.7,0.06342,0.00012,1.20986]
[1585834984218,103.81,6669.58,150.7,0.06347,0.00012,1.21064]
[1585834989253,103.82,6670.14,150.7,0.06356,0.00012,1.21206]
[1585834994288,103.83,6670.04,150.7,0.06356,0.00012,1.212]
[1585835000331,103.84,6669.83,150.7,0.06357,0.00012,1.21207]
[1585835005367,103.86,6668.66,150.7,0.06345,0.00012,1.21012]
[1585835010401,103.91,6664.6,150.7,0.06306,0.00012,1.20361]
[1585835020472,103.97,6661.22,150.7,0.06277,0.00012,1.19854]
[1585835025506,103.96,6660.8,150.7,0.06269,0.00012,1.19729]
[1585835030541,103.95,6660.37,150.7,0.06262,0.00012,1.19619]
[1585835036583,103.99,6661.17,150.7,0.0628,0.00012,1.19898]
[1585835041618,104.02,6661.05,150.7,0.06283,0.00012,1.19944]
[1585835046653,104.04,6659.87,150.7,0.06273,0.00012,1.19776]
[1585835051689,104.07,6658.91,150.7,0.06268,0.00012,1.1969]
[1585835056723,104.08,6659.15,150.7,0.06272,0.00012,1.19756]
[1585835061759,104.14,6658.42,150.7,0.06274,0.00012,1.19773]
[1585835067077,104.14,6658.22,150.7,0.06272,0.00012,1.19737]
[1585835072836,104.16,6656.36,150.7,0.06253,0.00012,1.19413]
[1585835077871,104.23,6653.71,150.7,0.06234,0.00012,1.19083]
[1585835082906,104.22,6653.33,150.7,0.06228,0.00012,1.18991]
[1585835087941,104.25,6653.65,150.7,0.06238,0.00012,1.19141]
[1585835092977,104.28,6653.63,150.7,0.06243,0.00012,1.19216]
[1585835098012,104.29,6653.63,150.7,0.06245,0.00012,1.19245]
[1585835103047,104.33,6653.49,150.7,0.06252,0.00012,1.19338]
[1585835108083,104.34,6653.82,150.7,0.06259,0.00012,1.1945]
[1585835113118,104.35,6653.74,150.7,0.0626,0.00012,1.19465]
[1585835118155,104.38,6653.46,150.7,0.06263,0.00012,1.19503]
[1585835123187,104.35,6654.8,150.7,0.06272,0.00012,1.19664]
[1585835128222,104.43,6656.26,150.7,0.06307,0.00012,1.20207]
[1585835133257,104.5,6653.16,150.7,0.0628,0.00012,1.19755]
[1585835138292,104.45,6651.72,150.7,0.06254,0.00012,1.19332]
[1585835143327,104.53,6650.82,150.7,0.06259,0.00012,1.1939]
[1585835153397,104.54,6649.18,150.7,0.0624,0.00012,1.19078]
[1585835165482,104.6,6649.91,150.7,0.06261,0.00012,1.19411]
[1585835170518,104.6,6649.97,150.7,0.06262,0.00012,1.1943]
[1585835175551,104.66,6649.88,150.7,0.06273,0.00012,1.19579]
[1585835180587,104.66,6651.1,150.7,0.06288,0.00012,1.1983]
[1585835185622,104.6,6653.4,150.7,0.06305,0.00012,1.20118]
[1585835190656,104.67,6653.02,150.7,0.06314,0.00012,1.20252]
[1585835195692,104.68,6654.26,150.7,0.06329,0.00012,1.20489]
[1585835200726,104.7,6652.4,150.7,0.0631,0.00012,1.20183]
[1585835211077,104.72,6650.58,150.7,0.06293,0.00012,1.19884]
[1585835216839,104.82,6648.18,150.7,0.06284,0.00012,1.19708]
[1585835221873,104.76,6647.58,150.7,0.06264,0.00012,1.194]
[1585835226912,104.77,6647.72,150.7,0.06267,0.00012,1.19455]
[1585835240097,104.72,6654.36,150.7,0.0634,0.00012,1.20649]
[1585835247051,104.77,6656.51,150.7,0.06374,0.00012,1.21199]
[1585835252086,104.78,6656.13,150.7,0.06372,0.00012,1.21153]
[1585835257121,104.77,6656.57,150.7,0.06376,0.00012,1.21218]
[1585835262156,104.78,6654.1,150.7,0.06347,0.00012,1.20748]
[1585835267191,104.79,6653.24,150.7,0.06338,0.00012,1.20599]
[1585835272227,104.77,6652.08,150.7,0.06319,0.00012,1.20305]
[1585835277261,104.77,6652.6,150.7,0.06327,0.00012,1.20426]
[1585835282296,104.76,6654.95,150.7,0.06353,0.00012,1.20856]
[1585835287332,104.79,6653.6,150.7,0.06343,0.00012,1.20678]
[1585835292366,104.83,6652.6,150.7,0.06338,0.00012,1.20589]
[1585835297401,104.81,6650.33,150.7,0.06307,0.00012,1.20084]
[1585835302436,104.84,6650.15,150.7,0.0631,0.00012,1.20136]
[1585835307472,104.79,6652.02,150.7,0.06323,0.00012,1.20359]
[1585835312507,104.82,6651.68,150.7,0.06325,0.00012,1.20369]
[1585835317542,104.82,6651.58,150.7,0.06322,0.00012,1.20326]
[1585835322577,104.78,6652.67,150.7,0.06328,0.00012,1.20444]
[1585835327613,104.88,6651.55,150.7,0.06335,0.00012,1.20519]
[1585835337682,104.85,6649.86,150.7,0.06308,0.00012,1.2009]
[1585835342717,104.85,6650.04,150.7,0.0631,0.00012,1.20127]
[1585835348760,104.87,6649.74,150.7,0.0631,0.00012,1.20117]
[1585835353795,104.88,6649.83,150.7,0.06312,0.00012,1.20155]
[1585835358830,104.88,6649.81,150.7,0.06313,0.00012,1.20169]
[1585835363865,104.89,6649.76,150.7,0.06315,0.00012,1.20188]
[1585835368900,104.89,6648.16,150.7,0.06296,0.00012,1.19879]
[1585835373936,104.91,6647.97,150.7,0.06295,0.00012,1.19854]
[1585835378971,104.92,6646.81,150.7,0.06284,0.00012,1.19677]
[1585835389041,104.95,6643.62,150.7,0.06251,0.00012,1.19131]
[1585835399110,104.98,6645.67,150.7,0.06282,0.00012,1.1962]
[1585835404145,104.99,6645.85,150.7,0.06286,0.00012,1.19689]
[1585835409180,105.0,6645.48,150.7,0.06284,0.00012,1.1965]
[1585835419250,105.02,6648.13,150.7,0.0632,0.00012,1.20224]
[1585835424286,105.02,6648.26,150.7,0.06322,0.00012,1.2026]
[1585835429321,105.03,6647.23,150.7,0.0631,0.00012,1.2007]
[1585835434356,105.03,6647.45,150.7,0.06313,0.00012,1.20112]
[1585835439391,105.04,6647.92,150.7,0.0632,0.00012,1.20221]
[1585835444426,105.04,6648.33,150.7,0.06326,0.00012,1.20312]
[1585835451077,105.05,6648.17,150.7,0.06325,0.00012,1.20294]
[1585835456510,105.05,6647.47,150.7,0.06317,0.00012,1.20165]
[1585835461545,105.06,6647.34,150.7,0.06316,0.00012,1.20155]
[1585835468594,105.06,6647.31,150.7,0.06317,0.00012,1.20169]
[1585835473630,105.07,6648.0,150.7,0.06326,0.00012,1.20318]
[1585835483701,105.07,6650.12,150.7,0.06353,0.00012,1.20745]
[1585835488736,105.07,6650.72,150.7,0.06359,0.00012,1.20852]
[1585835493770,105.06,6648.92,150.7,0.06336,0.00012,1.20469]
[1585835499077,105.07,6647.47,150.7,0.06318,0.00012,1.20186]
[1585835504848,105.07,6646.88,150.7,0.06312,0.00012,1.20085]
[1585835509883,105.08,6646.69,150.7,0.06311,0.00012,1.20063]
[1585835519953,105.08,6647.96,150.7,0.06328,0.00012,1.20334]
[1585835524989,105.08,6648.14,150.7,0.0633,0.00012,1.20373]
[1585835531030,105.09,6648.18,150.7,0.06331,0.00012,1.20386]
[1585835536067,105.09,6648.6,150.7,0.06336,0.00012,1.20472]
[1585835541077,105.09,6648.62,150.7,0.06337,0.00012,1.20475]
[1585835546135,105.09,6649.51,150.7,0.06347,0.00012,1.20649]
[1585835551170,105.08,6650.55,150.7,0.06358,0.00012,1.20827]
[1585835556205,105.08,6650.52,150.7,0.06357,0.00012,1.2081]
[1585835561241,105.07,6650.52,150.7,0.06357,0.00012,1.20799]
[1585835566275,105.07,6650.15,150.7,0.06351,0.00012,1.20716]
[1585835571311,105.07,6650.05,150.7,0.0635,0.00012,1.20689]
[1585835576346,105.07,6650.35,150.7,0.06353,0.00012,1.20741]
[1585835581380,105.06,6649.86,150.7,0.06347,0.00012,1.20639]
[1585835586416,105.06,6649.97,150.7,0.06348,0.00012,1.20658]
[1585835591450,105.06,6650.22,150.7,0.0635,0.00012,1.207]
[1585835599531,105.06,6646.68,150.7,0.06307,0.00012,1.19999]
[1585835611590,105.08,6645.87,150.7,0.063,0.00012,1.1987]
[1585835616626,105.09,6645.59,150.7,0.06298,0.00012,1.19837]
[1585835621660,105.09,6645.68,150.7,0.06301,0.00012,1.19878]
[1585835632743,105.11,6645.5,150.7,0.06302,0.00012,1.19895]
[1585835637772,105.12,6645.54,150.7,0.06304,0.00012,1.19927]
[1585835653884,105.15,6642.46,150.7,0.06272,0.00012,1.19394]
[1585835658919,105.16,6638.92,150.7,0.06233,0.00012,1.18748]
[1585835663956,105.18,6640.72,150.7,0.06258,0.00012,1.19161]
[1585835668989,105.2,6641.26,150.7,0.06268,0.00012,1.19311]
[1585835674024,105.21,6641.8,150.7,0.06276,0.00012,1.19436]
[1585835679061,105.22,6642.59,150.7,0.06287,0.00012,1.19622]
[1585835684095,105.23,6641.95,150.7,0.06282,0.00012,1.19525]
[1585835689130,105.24,6641.77,150.7,0.06281,0.00012,1.19518]
[1585835694165,105.25,6641.54,150.7,0.06281,0.00012,1.19503]
[1585835699200,105.26,6641.45,150.7,0.06282,0.00012,1.19514]
[1585835704236,105.27,6641.27,150.7,0.06281,0.00012,1.19508]
[1585835709270,105.28,6641.25,150.7,0.06283,0.00012,1.19533]
[1585835714305,105.29,6643.05,150.7,0.06307,0.00012,1.19913]
[1585835729411,105.26,6651.88,150.7,0.06408,0.00012,1.21579]
[1585835734446,105.25,6651.72,150.7,0.06403,0.00012,1.21485]
[1585835739481,105.23,6650.69,150.7,0.06387,0.00012,1.21242]
[1585835744517,105.22,6651.16,150.7,0.06391,0.00012,1.21303]
[1585835749551,105.21,6651.12,150.7,0.06388,0.00012,1.21261]
[1585835754586,105.2,6651.02,150.7,0.06385,0.00012,1.2121]
[1585835764657,105.19,6647.47,150.7,0.06339,0.00012,1.20473]
[1585835774728,105.19,6645.75,150.7,0.06319,0.00012,1.20141]
[1585835785805,105.19,6649.77,150.7,0.06367,0.00012,1.20922]
[1585835790839,105.18,6649.35,150.7,0.06361,0.00012,1.20821]
[1585835795875,105.18,6648.71,150.7,0.06351,0.00012,1.20661]
[1585835800909,105.17,6648.53,150.7,0.06348,0.00012,1.20617]
[1585835805944,105.17,6648.77,150.7,0.06351,0.00012,1.20657]
[1585835810980,105.17,6649.18,150.7,0.06355,0.00012,1.20727]
[1585835816017,105.16,6649.66,150.7,0.0636,0.00012,1.2081]
[1585835821049,105.16,6649.06,150.7,0.06352,0.00012,1.20678]
[1585835826077,105.15,6648.83,150.7,0.06348,0.00012,1.20624]
[1585835831119,105.15,6650.82,150.7,0.06372,0.00012,1.21009]
[1585835836154,105.14,6650.61,150.7,0.06368,0.00012,1.20946]
[1585835841197,105.14,6651.22,150.7,0.06374,0.00012,1.21048]
[1585835846225,105.13,6652.94,150.7,0.06393,0.00012,1.21364]
[1585835851259,105.12,6653.5,150.7,0.06397,0.00012,1.21422]
[1585835856296,105.1,6652.91,150.7,0.06387,0.00012,1.21269]
[1585835866364,105.09,6653.2,150.7,0.06387,0.00012,1.21272]
[1585835876434,105.07,6653.28,150.7,0.06384,0.00012,1.21231]
[1585835881470,105.06,6652.91,150.7,0.06378,0.00012,1.21133]
[1585835886504,105.05,6653.13,150.7,0.06379,0.00012,1.21155]
[1585835892077,105.04,6653.26,150.7,0.06379,0.00012,1.21154]
[1585835897582,105.03,6655.36,150.7,0.06403,0.00012,1.21549]
[1585835902617,105.02,6656.33,150.7,0.06413,0.00012,1.21706]
[1585835907652,105.01,6656.58,150.7,0.06413,0.00012,1.21716]
[1585835917722,104.99,6652.74,150.7,0.06361,0.00012,1.20878]
[1585835922757,104.99,6652.59,150.7,0.06359,0.00012,1.20837]
[1585835928077,104.98,6652.34,150.7,0.06355,0.00012,1.2078]
[1585835934077,104.98,6652.36,150.7,0.06355,0.00012,1.20777]
[1585835939877,104.98,6653.05,150.7,0.06363,0.00012,1.20905]
[1585835945918,104.97,6653.14,150.7,0.06363,0.00012,1.20912]
[1585835950954,104.97,6653.44,150.7,0.06366,0.00012,1.20962]
[1585835955988,104.97,6653.36,150.7,0.06364,0.00012,1.20935]
[1585835961023,104.96,6653.43,150.7,0.06364,0.00012,1.20936]
[1585835966060,104.96,6653.34,150.7,0.06363,0.00012,1.20908]
[1585835971095,104.96,6652.55,150.7,0.06352,0.00012,1.20725]
[1585835976130,104.96,6651.78,150.7,0.06342,0.00012,1.20571]
[1585835986200,104.96,6650.17,150.7,0.06324,0.00012,1.20266]
[1585835991235,104.97,6650.56,150.7,0.06329,0.00012,1.20355]
[1585835996271,104.97,6651.08,150.7,0.06336,0.00012,1.20466]
[1585836001305,104.97,6651.73,150.7,0.06344,0.00012,1.20599]
[1585836006340,104.97,6651.08,150.7,0.06336,0.00012,1.20472]
[1585836011375,104.97,6652.47,150.7,0.06354,0.00012,1.20753]
[1585836017417,104.97,6653.69,150.7,0.06368,0.00012,1.20987]
[1585836022453,104.96,6654.04,150.7,0.06371,0.00012,1.21042]
[1585836027487,104.96,6654.96,150.7,0.06381,0.00012,1.21209]
[1585836032522,104.95,6655.11,150.7,0.06381,0.00012,1.21199]
[1585836037558,104.95,6655.07,150.7,0.06379,0.00012,1.21171]
[1585836042593,104.94,6653.39,150.7,0.06357,0.00012,1.20822]
[1585836047627,104.94,6652.59,150.7,0.06347,0.00012,1.20658]
[1585836052662,104.94,6650.51,150.7,0.06322,0.00012,1.2025]
[1585836057697,104.95,6650.11,150.7,0.06319,0.00012,1.20186]
[1585836062732,104.95,6650.04,150.7,0.06319,0.00012,1.20189]
[1585836067767,104.96,6650.5,150.7,0.06326,0.00012,1.20297]
[1585836072802,104.96,6650.95,150.7,0.06332,0.00012,1.20396]
[1585836077837,104.96,6653.28,150.7,0.0636,0.00012,1.20862]
[1585836082872,104.96,6653.8,150.7,0.06366,0.00012,1.20955]
[1585836087907,104.95,6653.64,150.7,0.06363,0.00012,1.20914]
[1585836093077,104.95,6653.82,150.7,0.06364,0.00012,1.2092]
[1585836098984,104.95,6653.94,150.7,0.06365,0.00012,1.20932]
[1585836105027,104.94,6653.84,150.7,0.06363,0.00012,1.20901]
[1585836110061,104.94,6653.8,150.7,0.06362,0.00012,1.20885]
[1585836115097,104.94,6653.15,150.7,0.06353,0.00012,1.20748]
[1585836120131,104.94,6653.61,150.7,0.06359,0.00012,1.20838]
[1585836125167,104.93,6653.81,150.7,0.06361,0.00012,1.20869]
[1585836130201,104.93,6656.35,150.7,0.0639,0.00012,1.21357]
[1585836136244,104.92,6656.54,150.7,0.06391,0.00012,1.21365]
[1585836141278,104.91,6656.62,150.7,0.0639,0.00012,1.21356]
[1585836146313,104.9,6656.64,150.7,0.06389,0.00012,1.21337]
[1585836152355,104.89,6656.83,150.7,0.06388,0.00012,1.21327]
[1585836157390,104.88,6656.92,150.7,0.06388,0.00012,1.21319]
[1585836162426,104.88,6657.03,150.7,0.06387,0.00012,1.21318]
[1585836167460,104.87,6656.93,150.7,0.06385,0.00012,1.21279]
[1585836172495,104.86,6657.0,150.7,0.06384,0.00012,1.21274]
[1585836177530,104.86,6657.5,150.7,0.06389,0.00012,1.21354]
[1585836178352,104.86,6657.5,150.7,0.06389,0.00012,1.21354]
[1585836188609,104.84,6659.09,150.7,0.06405,0.00012,1.21621]
[1585836194652,104.83,6658.82,150.7,0.064,0.00012,1.21533]
[1585836199687,104.82,6658.73,150.7,0.06397,0.00012,1.2149]
[1585836213077,104.8,6658.75,150.7,0.06392,0.00012,1.21412]
[1585836216112,104.79,6658.48,150.7,0.06388,0.00012,1.21346]
[1585836221844,104.79,6654.38,150.7,0.06337,0.00012,1.20524]
[1585836226879,104.8,6653.98,150.7,0.06333,0.00012,1.20459]
[1585836231915,104.8,6654.67,150.7,0.06342,0.00012,1.20605]
[1585836237077,104.8,6654.8,150.7,0.06344,0.00012,1.20639]
[1585836242991,104.8,6654.96,150.7,0.06347,0.00012,1.20678]
[1585836248027,104.81,6655.38,150.7,0.06352,0.00012,1.20765]
[1585836253061,104.81,6655.72,150.7,0.06357,0.00012,1.20835]
[1585836258077,104.81,6655.86,150.7,0.06358,0.00012,1.2086]
[1585836264077,104.8,6656.86,150.7,0.0637,0.00012,1.21052]
[1585836269173,104.8,6656.43,150.7,0.06364,0.00012,1.20958]
[1585836274208,104.8,6656.37,150.7,0.06362,0.00012,1.20923]
[1585836280250,104.8,6656.35,150.7,0.06362,0.00012,1.20915]
[1585836285285,104.8,6656.84,150.7,0.06367,0.00012,1.21005]
[1585836290320,104.79,6659.03,150.7,0.06393,0.00012,1.21434]
[1585836290863,104.79,6659.03,150.7,0.06393,0.00012,1.21434]
[1585836290897,104.79,6659.03,150.7,0.06393,0.00012,1.21434]
[1585836300390,104.78,6659.52,150.7,0.06396,0.00012,1.21483]
[1585836305426,104.77,6659.49,150.7,0.06394,0.00012,1.21456]
[1585836310460,104.76,6660.19,150.7,0.06401,0.00012,1.2157]
[1585836315497,104.75,6657.66,150.7,0.06369,0.00012,1.21047]
[1585836320531,104.75,6655.89,150.7,0.06347,0.00012,1.20696]
[1585836325565,104.76,6654.44,150.7,0.0633,0.00012,1.20418]
[1585836330601,104.76,6654.27,150.7,0.0633,0.00012,1.20402]
[1585836335635,104.77,6654.44,150.7,0.06332,0.00012,1.20432]
[1585836340670,104.77,6655.63,150.7,0.06347,0.00012,1.20681]
[1585836345705,104.77,6656.12,150.7,0.06353,0.00012,1.20782]
[1585836350740,104.78,6655.73,150.7,0.06349,0.00012,1.20708]
[1585836355775,104.78,6653.97,150.7,0.06328,0.00012,1.20362]
[1585836361817,104.79,6652.91,150.7,0.06316,0.00012,1.20175]
[1585836372894,104.8,6651.36,150.7,0.06301,0.00012,1.1992]
[1585836377930,104.82,6650.81,150.7,0.06296,0.00012,1.19843]
[1585836382964,104.83,6651.0,150.7,0.06301,0.00012,1.19915]
[1585836387999,104.84,6652.17,150.7,0.06317,0.00012,1.20177]
[1585836393034,104.84,6653.54,150.7,0.06334,0.00012,1.20446]
[1585836398069,104.84,6653.68,150.7,0.06336,0.00012,1.20484]
[1585836404112,104.85,6653.65,150.7,0.06337,0.00012,1.2049]
[1585836409152,104.85,6653.33,150.7,0.06334,0.00012,1.20436]
[1585836414183,104.86,6653.32,150.7,0.06334,0.00012,1.20446]
[1585836419217,104.86,6653.2,150.7,0.06334,0.00012,1.20433]
[1585836425260,104.86,6653.27,150.7,0.06335,0.00012,1.20459]
[1585836430294,104.87,6653.13,150.7,0.06334,0.00012,1.20442]
[1585836435330,104.87,6653.17,150.7,0.06336,0.00012,1.20461]
[1585836441077,104.88,6653.27,150.7,0.06338,0.00012,1.20492]
[1585836447077,104.88,6653.26,150.7,0.06338,0.00012,1.205]
[1585836453077,104.88,6653.17,150.7,0.06337,0.00012,1.20473]
[1585836458493,104.88,6655.26,150.7,0.06363,0.00012,1.20896]
[1585836463526,104.88,6656.2,150.7,0.06373,0.00012,1.21071]
[1585836468561,104.88,6656.09,150.7,0.06371,0.00012,1.21036]
[1585836473596,104.87,6656.19,150.7,0.06372,0.00012,1.21045]
[1585836478632,104.87,6656.18,150.7,0.06371,0.00012,1.21032]
[1585836483666,104.86,6656.26,150.7,0.06371,0.00012,1.21037]
[1585836488701,104.86,6656.53,150.7,0.06374,0.00012,1.21081]
[1585836494743,104.85,6656.63,150.7,0.06374,0.00012,1.21082]
[1585836499778,104.85,6656.85,150.7,0.06376,0.00012,1.21114]
[1585836504813,104.85,6656.65,150.7,0.06372,0.00012,1.21062]
[1585836509848,104.84,6656.76,150.7,0.06373,0.00012,1.21073]
[1585836514884,104.84,6656.92,150.7,0.06373,0.00012,1.21074]
[1585836518648,104.84,6657.9,150.7,0.06385,0.00012,1.21261]
[1585836523946,104.83,6659.16,150.7,0.06399,0.00012,1.21489]
[1585836530996,104.82,6659.87,150.7,0.06405,0.00012,1.21593]
[1585836531063,104.82,6659.87,150.7,0.06405,0.00012,1.21593]
[1585836537037,104.8,6660.18,150.7,0.06406,0.00012,1.21621]
[1585836542073,104.79,6660.22,150.7,0.06405,0.00012,1.21599]
[1585836545491,104.79,6661.38,150.7,0.06418,0.00012,1.21812]
[1585836549188,104.78,6661.91,150.7,0.06422,0.00012,1.2189]
[1585836549302,104.78,6661.91,150.7,0.06422,0.00012,1.2189]
[1585836563219,104.72,6665.12,150.7,0.06451,0.00012,1.22371]
[1585836564673,104.72,6664.93,150.7,0.06448,0.00012,1.22324]
[1585836570269,104.7,6664.84,150.7,0.06443,0.00012,1.22247]
[1585836575304,104.68,6664.87,150.7,0.06439,0.00012,1.22187]
[1585836575335,104.68,6664.87,150.7,0.06439,0.00012,1.22187]
[1585836581346,104.66,6667.44,150.7,0.06467,0.00012,1.22642]
[1585836591417,104.62,6668.28,150.7,0.06469,0.00012,1.22684]
[1585836597077,104.59,6669.73,150.7,0.06481,0.00012,1.22901]
[1585836602493,104.57,6670.01,150.7,0.0648,0.00012,1.22891]
[1585836613570,104.52,6670.43,150.7,0.06476,0.00012,1.22833]
[1585836618606,104.5,6670.34,150.7,0.06471,0.00012,1.22753]
[1585836623641,104.48,6669.74,150.7,0.06459,0.00012,1.22576]
[1585836628676,104.47,6669.7,150.7,0.06455,0.00012,1.22517]
[1585836638753,104.43,6670.28,150.7,0.06455,0.00012,1.22519]
[1585836643786,104.42,6670.05,150.7,0.06449,0.00012,1.22426]
[1585836648821,104.4,6670.13,150.7,0.06447,0.00012,1.22399]
[1585836658891,104.38,6669.77,150.7,0.06438,0.00012,1.22248]
[1585836664933,104.36,6669.66,150.7,0.06433,0.00012,1.22185]
[1585836669594,104.36,6667.19,150.7,0.06401,0.00012,1.21659]
[1585836675003,104.35,6664.43,150.7,0.06367,0.00012,1.21105]
[1585836681045,104.36,6662.95,150.7,0.0635,0.00012,1.20823]
[1585836686081,104.37,6663.07,150.7,0.06352,0.00012,1.20864]
[1585836691115,104.37,6662.8,150.7,0.06349,0.00012,1.20807]
[1585836696150,104.38,6663.02,150.7,0.06353,0.00012,1.20866]
[1585836698355,104.38,6663.05,150.7,0.06354,0.00012,1.20879]
[1585836705031,104.38,6663.01,150.7,0.06354,0.00012,1.20882]
[1585836711077,104.39,6663.13,150.7,0.06357,0.00012,1.20929]
[1585836717077,104.39,6663.08,150.7,0.06357,0.00012,1.20935]
[1585836722332,104.4,6663.08,150.7,0.06358,0.00012,1.20946]
[1585836729077,104.4,6663.12,150.7,0.0636,0.00012,1.20969]
[1585836745060,104.41,6665.51,150.7,0.0639,0.00012,1.21462]
[1585836750533,104.4,6666.08,150.7,0.06396,0.00012,1.21565]
[1585836755568,104.4,6665.47,150.7,0.06387,0.00012,1.21415]
[1585836756767,104.4,6665.31,150.7,0.06385,0.00012,1.21381]
[1585836762619,104.4,6665.13,150.7,0.06382,0.00012,1.21339]
[1585836773019,104.4,6664.96,150.7,0.0638,0.00012,1.21302]
[1585836778731,104.4,6664.86,150.7,0.06379,0.00012,1.2128]
[1585836783767,104.4,6662.84,150.7,0.06354,0.00012,1.20879]
[1585836788801,104.4,6661.75,150.7,0.06342,0.00012,1.20677]
[1585836793837,104.41,6661.56,150.7,0.06341,0.00012,1.2066]
[1585836798871,104.42,6661.42,150.7,0.06341,0.00012,1.20653]
[1585836804077,104.43,6661.4,150.7,0.06342,0.00012,1.2067]
[1585836809949,104.43,6661.1,150.7,0.0634,0.00012,1.20632]
[1585836815990,104.44,6660.98,150.7,0.06339,0.00012,1.20615]
[1585836821025,104.45,6660.22,150.7,0.06331,0.00012,1.20486]
[1585836826060,104.46,6659.35,150.7,0.06322,0.00012,1.20338]
[1585836831077,104.47,6659.03,150.7,0.0632,0.00012,1.20305]
[1585836837077,104.48,6659.04,150.7,0.06323,0.00012,1.20344]
[1585836843077,104.49,6658.96,150.7,0.06324,0.00012,1.20363]
[1585836849077,104.5,6660.2,150.7,0.06342,0.00012,1.2064]
[1585836854257,104.51,6660.3,150.7,0.06344,0.00012,1.20681]
[1585836864116,104.52,6661.71,150.7,0.06363,0.00012,1.20988]
[1585836866121,104.52,6662.0,150.7,0.06367,0.00012,1.21049]
[1585836871376,104.52,6662.41,150.7,0.06371,0.00012,1.21113]
[1585836878425,104.52,6661.44,150.7,0.0636,0.00012,1.20923]
[1585836884467,104.53,6660.79,150.7,0.06352,0.00012,1.20803]
[1585836890509,104.53,6660.55,150.7,0.0635,0.00012,1.20769]
[1585836895544,104.53,6660.43,150.7,0.0635,0.00012,1.20759]
[1585836900583,104.54,6660.59,150.7,0.06353,0.00012,1.20803]
[1585836905614,104.54,6660.88,150.7,0.06357,0.00012,1.20867]
[1585836910649,104.54,6660.71,150.7,0.06355,0.00012,1.20841]
[1585836915685,104.55,6660.22,150.7,0.0635,0.00012,1.20753]
[1585836920719,104.55,6659.39,150.7,0.0634,0.00012,1.20601]
[1585836933077,104.56,6659.49,150.7,0.06343,0.00012,1.20641]
[1585836939077,104.57,6659.66,150.7,0.06347,0.00012,1.20694]
[1585836944887,104.58,6659.31,150.7,0.06343,0.00012,1.2064]
[1585836950930,104.58,6659.4,150.7,0.06346,0.00012,1.20676]
[1585836955965,104.59,6659.39,150.7,0.06347,0.00012,1.20688]
[1585836961000,104.59,6659.43,150.7,0.06348,0.00012,1.20708]
[1585836966035,104.6,6659.33,150.7,0.06347,0.00012,1.207]
[1585836971069,104.6,6660.21,150.7,0.06359,0.00012,1.20885]
[1585836976105,104.6,6660.24,150.7,0.0636,0.00012,1.20897]
[1585836981142,104.6,6660.26,150.7,0.0636,0.00012,1.20904]
[1585836987077,104.6,6659.81,150.7,0.06355,0.00012,1.20822]
[1585836993077,104.61,6660.01,150.7,0.06357,0.00012,1.2085]
[1585836999077,104.61,6659.93,150.7,0.06357,0.00012,1.20844]
[1585837004305,104.61,6659.91,150.7,0.06357,0.00012,1.20846]
[1585837009339,104.61,6659.87,150.7,0.06357,0.00012,1.20846]
[1585837016388,104.62,6659.85,150.7,0.06357,0.00012,1.20851]
[1585837021422,104.62,6659.65,150.7,0.06355,0.00012,1.20819]
[1585837026456,104.62,6659.71,150.7,0.06357,0.00012,1.20838]
[1585837031493,104.62,6659.8,150.7,0.06358,0.00012,1.2086]
[1585837038077,104.63,6660.0,150.7,0.06361,0.00012,1.20903]
[1585837043577,104.63,6660.47,150.7,0.06367,0.00012,1.21002]
[1585837048612,104.63,6661.37,150.7,0.06378,0.00012,1.21178]
[1585837053646,104.62,6661.24,150.7,0.06375,0.00012,1.21126]
[1585837058681,104.62,6660.66,150.7,0.06367,0.00012,1.21007]
[1585837063717,104.62,6660.72,150.7,0.06368,0.00012,1.21019]
[1585837071077,104.62,6660.72,150.7,0.06368,0.00012,1.21019]
[1585837076807,104.62,6660.83,150.7,0.06369,0.00012,1.21041]
[1585837081842,104.62,6661.65,150.7,0.06379,0.00012,1.212]
[1585837086820,104.62,6662.14,150.7,0.06385,0.00012,1.21293]
[1585837092919,104.61,6662.43,150.7,0.06387,0.00012,1.21334]
[1585837102989,104.61,6662.32,150.7,0.06385,0.00012,1.21291]
[1585837109031,104.6,6662.99,150.7,0.06392,0.00012,1.2141]
[1585837116077,104.59,6663.37,150.7,0.06394,0.00012,1.21447]
[1585837121116,104.59,6664.13,150.7,0.06402,0.00012,1.21583]
[1585837131185,104.57,6664.37,150.7,0.06402,0.00012,1.21588]
[1585837133083,104.57,6664.37,150.7,0.06402,0.00012,1.21588]
[1585837138234,104.57,6664.0,150.7,0.06396,0.00012,1.21489]
[1585837143269,104.56,6664.26,150.7,0.06398,0.00012,1.21524]
[1585837148304,104.55,6665.39,150.7,0.06411,0.00012,1.21729]
[1585837153341,104.55,6664.69,150.7,0.06401,0.00012,1.2157]
[1585837158374,104.54,6664.21,150.7,0.06394,0.00012,1.21459]
[1585837163409,104.54,6664.4,150.7,0.06395,0.00012,1.21484]
[1585837168444,104.53,6664.88,150.7,0.064,0.00012,1.21563]
[1585837173479,104.53,6664.97,150.7,0.06399,0.00012,1.21546]
[1585837178514,104.52,6665.87,150.7,0.06409,0.00012,1.21704]
[1585837178887,104.52,6665.87,150.7,0.06409,0.00012,1.21704]
[1585837185077,104.51,6666.21,150.7,0.06411,0.00012,1.21746]
[1585837190598,104.5,6666.79,150.7,0.06417,0.00012,1.21835]
[1585837200673,104.48,6667.14,150.7,0.06418,0.00012,1.21856]
[1585837206077,104.48,6666.9,150.7,0.06413,0.00012,1.21784]
[1585837211748,104.47,6667.11,150.7,0.06414,0.00012,1.21802]
[1585837218077,104.46,6667.13,150.7,0.06412,0.00012,1.21778]
[1585837222669,104.45,6667.12,150.7,0.06411,0.00012,1.21764]
[1585837224741,104.45,6666.98,150.7,0.06409,0.00012,1.21723]
[1585837230077,104.44,6666.96,150.7,0.06407,0.00012,1.21697]
[1585837235916,104.43,6667.0,150.7,0.06405,0.00012,1.21665]
[1585837240950,104.43,6668.78,150.7,0.06426,0.00012,1.22005]
[1585837251021,104.4,6670.47,150.7,0.06442,0.00012,1.22274]
[1585837257063,104.39,6670.41,150.7,0.06438,0.00012,1.22217]
[1585837262098,104.38,6669.18,150.7,0.06421,0.00012,1.21941]
[1585837272167,104.37,6668.83,150.7,0.06414,0.00012,1.21829]
[1585837277202,104.36,6668.81,150.7,0.06412,0.00012,1.21806]
[1585837281720,104.36,6667.97,150.7,0.06401,0.00012,1.21623]
[1585837287275,104.35,6666.7,150.7,0.06385,0.00012,1.21361]
[1585837293077,104.35,6665.81,150.7,0.06373,0.00012,1.21166]
[1585837298349,104.36,6665.85,150.7,0.06374,0.00012,1.2118]
[1585837300046,104.36,6665.87,150.7,0.06374,0.00012,1.21185]
[1585837306405,104.36,6666.06,150.7,0.06377,0.00012,1.21226]
[1585837311441,104.36,6665.9,150.7,0.06375,0.00012,1.21198]
[1585837317076,104.36,6665.69,150.7,0.06373,0.00012,1.21163]
[1585837323077,104.36,6666.46,150.7,0.06383,0.00012,1.21318]
[1585837334603,104.36,6666.83,150.7,0.06387,0.00012,1.21386]
[1585837339638,104.36,6666.69,150.7,0.06385,0.00012,1.21354]
[1585837344673,104.36,6666.64,150.7,0.06384,0.00012,1.21343]
[1585837349706,104.36,6664.9,150.7,0.06363,0.00012,1.20996]
[1585837354742,104.36,6664.51,150.7,0.06358,0.00012,1.2091]
[1585837360783,104.37,6664.52,150.7,0.06359,0.00012,1.20929]
[1585837373875,104.38,6664.64,150.7,0.06363,0.00012,1.20983]
[1585837378909,104.38,6664.57,150.7,0.06362,0.00012,1.20979]
[1585837386077,104.39,6664.55,150.7,0.06363,0.00012,1.20989]
[1585837392000,104.39,6664.56,150.7,0.06364,0.00012,1.21003]
[1585837398077,104.39,6663.87,150.7,0.06357,0.00012,1.20878]
[1585837404077,104.4,6663.33,150.7,0.06351,0.00012,1.20786]
[1585837409119,104.41,6663.79,150.7,0.06358,0.00012,1.20895]
[1585837414154,104.41,6663.73,150.7,0.06357,0.00012,1.20878]
[1585837425077,104.42,6663.72,150.7,0.06359,0.00012,1.20901]
[1585837431077,104.42,6663.64,150.7,0.06359,0.00012,1.20899]
[1585837443077,104.43,6663.14,150.7,0.06355,0.00012,1.2083]
[1585837448394,104.44,6663.15,150.7,0.06356,0.00012,1.20846]
[1585837453428,104.44,6663.18,150.7,0.06357,0.00012,1.20865]
[1585837461077,104.45,6663.2,150.7,0.06358,0.00012,1.20888]
[1585837467077,104.45,6663.27,150.7,0.0636,0.00012,1.20914]
[1585837473078,104.46,6663.18,150.7,0.06359,0.00012,1.20889]
[1585837478602,104.46,6663.14,150.7,0.06359,0.00012,1.20892]
[1585837483637,104.46,6664.35,150.7,0.06374,0.00012,1.21141]
[1585837494715,104.46,6665.09,150.7,0.06383,0.00012,1.21284]
[1585837500077,104.46,6665.16,150.7,0.06384,0.00012,1.21293]
[1585837506077,104.46,6665.17,150.7,0.06383,0.00012,1.21288]
[1585837512077,104.46,6665.19,150.7,0.06383,0.00012,1.21289]
[1585837518077,104.46,6665.28,150.7,0.06384,0.00012,1.21301]
[1585837523918,104.45,6665.28,150.7,0.06384,0.00012,1.21298]
[1585837533988,104.45,6664.56,150.7,0.06374,0.00012,1.2113]
[1585837539077,104.45,6664.18,150.7,0.06369,0.00012,1.21058]
[1585837545077,104.46,6664.16,150.7,0.0637,0.00012,1.2106]
[1585837555143,104.46,6663.81,150.7,0.06366,0.00012,1.21]
[1585837563077,104.46,6663.79,150.7,0.06366,0.00012,1.21006]
[1585837569077,104.47,6663.79,150.7,0.06367,0.00012,1.21015]
[1585837574276,104.47,6663.79,150.7,0.06367,0.00012,1.2102]
[1585837584346,104.47,6665.04,150.7,0.06383,0.00012,1.21273]
[1585837590077,104.47,6665.09,150.7,0.06383,0.00012,1.21279]
[1585837595424,104.47,6665.46,150.7,0.06387,0.00012,1.21329]
[1585837606500,104.46,6665.16,150.7,0.06382,0.00012,1.21258]
[1585837611536,104.46,6665.17,150.7,0.06382,0.00012,1.21257]
[1585837621605,104.45,6667.98,150.7,0.06414,0.00012,1.21786]
[1585837631675,104.44,6668.68,150.7,0.0642,0.00012,1.21887]
[1585837641745,104.4,6675.93,150.7,0.06503,0.00013,1.23245]
[1585837651816,104.36,6674.03,150.7,0.06471,0.00012,1.22725]
[1585837657857,104.34,6673.84,150.7,0.06464,0.00012,1.22626]
[1585837662892,104.32,6673.85,150.7,0.06461,0.00012,1.22581]
[1585837668077,104.31,6672.46,150.7,0.06441,0.00012,1.2225]
[1585837673633,104.3,6672.45,150.7,0.06439,0.00012,1.22222]
[1585837679004,104.29,6673.0,150.7,0.06443,0.00012,1.22295]
[1585837684039,104.27,6673.42,150.7,0.06446,0.00012,1.22346]
[1585837689074,104.26,6673.75,150.7,0.06447,0.00012,1.2237]
[1585837694109,104.25,6673.83,150.7,0.06446,0.00012,1.22352]
[1585837704180,104.23,6676.84,150.7,0.06479,0.00012,1.2289]
[1585837709214,104.21,6677.56,150.7,0.06484,0.00012,1.22983]
[1585837714250,104.19,6677.1,150.7,0.06474,0.00012,1.22816]
[1585837724072,104.18,6671.55,150.7,0.06402,0.00012,1.21654]
[1585837729354,104.17,6672.06,150.7,0.06408,0.00012,1.2175]
[1585837734390,104.17,6674.24,150.7,0.06433,0.00012,1.22171]
[1585837739425,104.16,6675.59,150.7,0.06448,0.00012,1.22413]
[1585837744460,104.15,6677.6,150.7,0.06471,0.00012,1.22786]
[1585837754530,104.11,6681.87,150.7,0.06517,0.00013,1.2354]
[1585837759566,104.08,6682.07,150.7,0.06514,0.00013,1.23508]
[1585837764602,104.06,6682.85,150.7,0.0652,0.00013,1.23599]
[1585837769635,104.04,6681.57,150.7,0.06499,0.00013,1.23271]
[1585837775678,104.02,6681.65,150.7,0.06494,0.00013,1.23198]
[1585837780712,104.0,6682.43,150.7,0.065,0.00013,1.23303]
[1585837790782,103.96,6681.75,150.7,0.06485,0.00013,1.23059]
[1585837795818,103.95,6681.56,150.7,0.06479,0.00013,1.22973]
[1585837800852,103.93,6679.43,150.7,0.0645,0.00012,1.22507]
[1585837810931,103.92,6678.38,150.7,0.06434,0.00012,1.22249]
[1585837815966,103.91,6678.42,150.7,0.06434,0.00012,1.22243]
[1585837821002,103.91,6678.86,150.7,0.06438,0.00012,1.22314]
[1585837827044,103.9,6679.1,150.7,0.06439,0.00012,1.22339]
[1585837832079,103.89,6681.48,150.7,0.06466,0.00013,1.22773]
[1585837841164,103.86,6686.56,150.7,0.06524,0.00013,1.23716]
[1585837852219,103.93,6688.13,150.7,0.06558,0.00013,1.24251]
[1585837862289,104.0,6687.88,150.7,0.06569,0.00013,1.24405]
[1585837867325,104.03,6687.02,150.7,0.06564,0.00013,1.24318]
[1585837872359,104.06,6686.88,150.7,0.06568,0.00013,1.24377]
[1585837881045,104.1,6689.99,150.7,0.06615,0.00013,1.2512]
[1585837893507,104.15,6689.03,150.7,0.06613,0.00013,1.25063]
[1585837897057,104.16,6688.93,150.7,0.06614,0.00013,1.25076]
[1585837902569,104.18,6689.53,150.7,0.06626,0.00013,1.25261]
[1585837907110,104.19,6689.66,150.7,0.06629,0.00013,1.25316]
[1585837912639,104.21,6688.79,150.7,0.06623,0.00013,1.25206]
[1585837915457,104.22,6688.73,150.7,0.06623,0.00013,1.25214]
[1585837921702,104.24,6688.96,150.7,0.06631,0.00013,1.25326]
[1585837931774,104.27,6688.16,150.7,0.06626,0.00013,1.25245]
[1585837941844,104.31,6685.48,150.7,0.066,0.00013,1.24806]
[1585837942892,104.31,6684.96,150.7,0.06594,0.00013,1.24712]
[1585837948892,104.26,6684.77,150.7,0.06582,0.00013,1.24533]
[1585837953928,104.23,6683.21,150.7,0.06554,0.00013,1.24089]
[1585837963997,104.17,6680.45,150.7,0.06508,0.00013,1.23361]
[1585837974067,104.13,6680.48,150.7,0.065,0.00013,1.23238]
[1585837979102,104.11,6681.63,150.7,0.0651,0.00013,1.23408]
[1585837984138,104.08,6682.71,150.7,0.06519,0.00013,1.23559]
[1585837990499,104.06,6683.83,150.7,0.06527,0.00013,1.23702]
[1585837999243,104.01,6683.89,150.7,0.06519,0.00013,1.23586]
[1585838004277,103.99,6684.65,150.7,0.06524,0.00013,1.2367]
[1585838014348,103.95,6684.07,150.7,0.06507,0.00013,1.23405]
[1585838018407,103.93,6685.83,150.7,0.06525,0.00013,1.23712]
[1585838019410,103.92,6685.31,150.7,0.06518,0.00013,1.23593]
[1585838021410,103.92,6685.91,150.7,0.06524,0.00013,1.23688]
[1585838027438,103.96,6688.5,150.7,0.06566,0.00013,1.24359]
[1585838032473,103.99,6687.54,150.7,0.0656,0.00013,1.24256]
[1585838035118,104.01,6687.13,150.7,0.06558,0.00013,1.24208]
[1585838040529,104.04,6687.52,150.7,0.0657,0.00013,1.24396]
[1585838045564,104.07,6687.84,150.7,0.06579,0.00013,1.24543]
[1585838051606,104.1,6687.87,150.7,0.06586,0.00013,1.24642]
[1585838066712,104.16,6690.72,150.7,0.06634,0.00013,1.25403]
[1585838071746,104.18,6690.37,150.7,0.06632,0.00013,1.25357]
[1585838076781,104.19,6691.01,150.7,0.06643,0.00013,1.25534]
[1585838082077,104.2,6692.15,150.7,0.0666,0.00013,1.25799]
[1585838089406,104.21,6693.34,150.7,0.06678,0.00013,1.2608]
[1585838095914,104.22,6695.79,150.7,0.0671,0.00013,1.26596]
[1585838100949,104.22,6696.12,150.7,0.06714,0.00013,1.26662]
[1585838103629,104.22,6696.32,150.7,0.06716,0.00013,1.267]
[1585838112182,104.21,6698.21,150.7,0.06739,0.00013,1.27068]
[1585838118071,104.2,6700.99,150.7,0.06773,0.00013,1.27613]
[1585838118274,104.2,6700.99,150.7,0.06773,0.00013,1.27613]
[1585838124077,104.18,6701.47,150.7,0.06776,0.00013,1.27669]
[1585838129145,104.17,6702.74,150.7,0.0679,0.00013,1.2789]
[1585838134181,104.16,6703.12,150.7,0.06791,0.00013,1.27904]
[1585838136037,104.15,6703.03,150.7,0.06789,0.00013,1.27876]
[1585838141230,104.14,6704.21,150.7,0.068,0.00013,1.28067]
[1585838150089,104.11,6706.2,150.7,0.0682,0.00013,1.28394]
[1585838160364,104.04,6714.26,150.7,0.06912,0.00013,1.2988]
[1585838162205,104.04,6714.11,150.7,0.06909,0.00013,1.29827]
[1585838172446,103.97,6712.06,150.7,0.06867,0.00013,1.29187]
[1585838173931,103.96,6712.55,150.7,0.06872,0.00013,1.29273]
[1585838179496,103.93,6709.7,150.7,0.06829,0.00013,1.28586]
[1585838184531,103.91,6709.64,150.7,0.06824,0.00013,1.28515]
[1585838189565,103.89,6709.4,150.7,0.06817,0.00013,1.28409]
[1585838197226,103.87,6709.25,150.7,0.06809,0.00013,1.28277]
[1585838202657,103.85,6712.26,150.7,0.06844,0.00013,1.28844]
[1585838203392,103.85,6712.26,150.7,0.06844,0.00013,1.28844]
[1585838208699,103.82,6714.22,150.7,0.06863,0.00013,1.29167]
[1585838209405,103.82,6714.22,150.7,0.06863,0.00013,1.29167]
[1585838214741,103.79,6713.1,150.7,0.06842,0.00013,1.28843]
[1585838224811,103.75,6712.21,150.7,0.06824,0.00013,1.28554]
[1585838229846,103.73,6712.96,150.7,0.0683,0.00013,1.28654]
[1585838234881,103.72,6714.4,150.7,0.06844,0.00013,1.28896]
[1585838245959,103.67,6713.15,150.7,0.06819,0.00013,1.2851]
[1585838250993,103.66,6712.73,150.7,0.06811,0.00013,1.2838]
[1585838256030,103.65,6713.29,150.7,0.06814,0.00013,1.28435]
[1585838261063,103.63,6715.54,150.7,0.06841,0.00013,1.28857]
[1585838271133,103.59,6715.16,150.7,0.06828,0.00013,1.28664]
[1585838276168,103.58,6715.24,150.7,0.06825,0.00013,1.28629]
[1585838281203,103.56,6714.69,150.7,0.06815,0.00013,1.28469]
[1585838286238,103.55,6713.03,150.7,0.06791,0.00013,1.28088]
[1585838291273,103.54,6711.83,150.7,0.06774,0.00013,1.27815]
[1585838300920,103.53,6714.69,150.7,0.06807,0.00013,1.28359]
[1585838306379,103.51,6717.08,150.7,0.06835,0.00013,1.28811]
[1585838308820,103.5,6717.2,150.7,0.06836,0.00013,1.28815]
[1585838314435,103.48,6718.03,150.7,0.06841,0.00013,1.28908]
[1585838314614,103.48,6718.03,150.7,0.06841,0.00013,1.28908]
[1585838321119,103.46,6718.97,150.7,0.06849,0.00013,1.29037]
[1585838326519,103.44,6718.92,150.7,0.06844,0.00013,1.28964]
[1585838331554,103.42,6718.63,150.7,0.06836,0.00013,1.28851]
[1585838333931,103.42,6718.33,150.7,0.06831,0.00013,1.28768]
[1585838339610,103.4,6718.89,150.7,0.06834,0.00013,1.28825]
[1585838344645,103.38,6720.86,150.7,0.06857,0.00013,1.29186]
[1585838347603,103.37,6722.22,150.7,0.06873,0.00013,1.29446]
[1585838353138,103.34,6726.76,150.7,0.06926,0.00013,1.3031]
[1585838358744,103.3,6730.53,150.7,0.06967,0.00013,1.30975]
[1585838359462,103.3,6730.53,150.7,0.06967,0.00013,1.30975]
[1585838359743,103.3,6730.53,150.7,0.06967,0.00013,1.30975]
[1585838365416,103.31,6736.14,150.7,0.07044,0.00013,1.32201]
[1585838371308,103.32,6745.09,150.7,0.07166,0.00013,1.34122]
[1585838381906,103.31,6744.04,150.7,0.0715,0.00013,1.33866]
[1585838385768,103.31,6743.73,150.7,0.07145,0.00013,1.3379]
[1585838391771,103.31,6744.22,150.7,0.0715,0.00013,1.33882]
[1585838402044,103.3,6743.56,150.7,0.0714,0.00013,1.33724]
[1585838409846,103.3,6741.28,150.7,0.07109,0.00013,1.33233]
[1585838415135,103.31,6736.04,150.7,0.07041,0.00013,1.32152]
[1585838419322,103.32,6736.24,150.7,0.07046,0.00013,1.32223]
[1585838425205,103.34,6734.97,150.7,0.07034,0.00013,1.32024]
[1585838427204,103.35,6735.09,150.7,0.07037,0.00013,1.32069]
[1585838432255,103.36,6738.2,150.7,0.0708,0.00013,1.32751]
[1585838433438,103.37,6739.89,150.7,0.07103,0.00013,1.33115]
[1585838440038,103.37,6741.62,150.7,0.07127,0.00013,1.33488]
[1585838445345,103.37,6740.48,150.7,0.07112,0.00013,1.33244]
[1585838450380,103.37,6740.36,150.7,0.0711,0.00013,1.33223]
[1585838454167,103.37,6737.31,150.7,0.07071,0.00013,1.32592]
[1585838459443,103.38,6737.47,150.7,0.07075,0.00013,1.32652]
[1585838464271,103.39,6739.92,150.7,0.07108,0.00013,1.33185]
[1585838469514,103.39,6741.81,150.7,0.07134,0.00013,1.33587]
[1585838470234,103.39,6741.81,150.7,0.07134,0.00013,1.33587]
[1585838475555,103.39,6739.38,150.7,0.07101,0.00013,1.3307]
[1585838477431,103.39,6738.35,150.7,0.07087,0.00013,1.32855]
[1585838482604,103.4,6735.77,150.7,0.07056,0.00013,1.32344]
[1585838483887,103.4,6736.22,150.7,0.07062,0.00013,1.32447]
[1585838489654,103.42,6735.37,150.7,0.07054,0.00013,1.3231]
[1585838499725,103.45,6732.15,150.7,0.07017,0.00013,1.31717]
[1585838503564,103.46,6733.37,150.7,0.07036,0.00013,1.32006]
[1585838508788,103.48,6736.27,150.7,0.07078,0.00013,1.32665]
[1585838512609,103.48,6737.4,150.7,0.07093,0.00013,1.32917]
[1585838517852,103.48,6740.0,150.7,0.07129,0.00013,1.33473]
[1585838518648,103.48,6740.0,150.7,0.07129,0.00013,1.33473]
[1585838523893,103.48,6741.98,150.7,0.07154,0.00013,1.33877]
[1585838528928,103.47,6742.86,150.7,0.07164,0.00013,1.34043]
[1585838530540,103.47,6744.07,150.7,0.0718,0.00013,1.34295]
[1585838536687,103.45,6753.73,150.7,0.07307,0.00014,1.36301]
[1585838540856,103.4,6769.97,150.7,0.07522,0.00014,1.39692]
[1585838544335,103.33,6774.28,150.7,0.07565,0.00014,1.40389]
[1585838546143,103.31,6777.23,150.7,0.07603,0.00014,1.40985]
[1585838546202,103.31,6777.23,150.7,0.07603,0.00014,1.40985]
[1585838547111,103.26,6773.49,150.7,0.07541,0.00014,1.40027]
[1585838554130,103.17,6773.66,150.7,0.0752,0.00014,1.39738]
[1585838554904,103.17,6773.66,150.7,0.0752,0.00014,1.39738]
[1585838557847,103.12,6772.09,150.7,0.07489,0.00014,1.39265]
[1585838557889,103.12,6772.09,150.7,0.07489,0.00014,1.39265]
[1585838558407,103.11,6772.72,150.7,0.07495,0.00014,1.39362]
[1585838564156,103.05,6774.04,150.7,0.075,0.00014,1.39454]
[1585838566226,103.01,6782.21,150.7,0.07605,0.00014,1.41118]
[1585838576352,102.93,6792.94,150.7,0.0774,0.00014,1.43242]
[1585838581384,102.88,6789.42,150.7,0.0768,0.00014,1.42325]
[1585838587339,102.84,6786.3,150.7,0.07627,0.00014,1.41508]
[1585838588823,102.84,6784.9,150.7,0.07606,0.00014,1.41182]
[1585838591444,102.82,6777.33,150.7,0.07497,0.00014,1.39481]
[1585838597406,102.82,6779.13,150.7,0.07521,0.00014,1.39863]
[1585838603479,102.81,6781.29,150.7,0.0755,0.00014,1.4031]
[1585838607649,102.79,6787.48,150.7,0.07633,0.00014,1.41619]
[1585838613518,102.75,6794.65,150.7,0.07725,0.00014,1.43051]
[1585838615059,102.74,6795.51,150.7,0.07735,0.00014,1.43214]
[1585838622854,102.66,6801.51,150.7,0.07802,0.00014,1.44283]
[1585838628623,102.59,6800.93,150.7,0.07779,0.00014,1.43953]
[1585838629559,102.59,6800.93,150.7,0.07779,0.00014,1.43953]
[1585838634666,102.53,6802.09,150.7,0.07782,0.00014,1.44022]
[1585838639700,102.48,6801.21,150.7,0.07759,0.00014,1.43673]
[1585838644736,102.44,6796.29,150.7,0.07679,0.00014,1.42449]
[1585838644882,102.44,6796.29,150.7,0.07679,0.00014,1.42449]
[1585838651954,102.4,6793.27,150.7,0.07627,0.00014,1.41645]
[1585838652072,102.4,6793.27,150.7,0.07627,0.00014,1.41645]
[1585838653901,102.39,6789.39,150.7,0.0757,0.00014,1.40761]
[1585838655962,102.39,6784.1,150.7,0.07495,0.00014,1.39583]
[1585838656609,102.39,6784.1,150.7,0.07495,0.00014,1.39583]
[1585838657235,102.39,6783.43,150.7,0.07485,0.00014,1.39435]
[1585838657695,102.39,6783.43,150.7,0.07485,0.00014,1.39435]
[1585838657751,102.39,6783.43,150.7,0.07485,0.00014,1.39435]
[1585838657755,102.39,6783.43,150.7,0.07485,0.00014,1.39435]
[1585838658852,102.39,6780.0,150.7,0.07438,0.00014,1.38689]
[1585838659417,102.39,6780.0,150.7,0.07438,0.00014,1.38689]
[1585838659562,102.39,6780.0,150.7,0.07438,0.00014,1.38689]
[1585838661879,102.39,6777.64,150.7,0.07406,0.00014,1.38195]
[1585838665796,102.41,6776.1,150.7,0.07388,0.00014,1.37894]
[1585838665798,102.41,6776.1,150.7,0.07388,0.00014,1.37894]
[1585838666854,102.41,6777.02,150.7,0.07401,0.00014,1.38106]
[1585838667089,102.41,6777.94,150.7,0.07415,0.00014,1.38318]
[1585838667291,102.41,6777.94,150.7,0.07415,0.00014,1.38318]
[1585838669932,102.42,6783.49,150.7,0.07494,0.00014,1.39555]
[1585838673911,102.42,6790.97,150.7,0.07597,0.00014,1.41169]
[1585838678973,102.39,6795.78,150.7,0.07659,0.00014,1.42139]
[1585838689044,102.33,6797.03,150.7,0.07663,0.00014,1.42233]
[1585838694443,102.3,6793.39,150.7,0.07606,0.00014,1.41348]
[1585838702351,102.28,6791.85,150.7,0.0758,0.00014,1.40947]
[1585838703235,102.28,6790.93,150.7,0.07566,0.00014,1.40735]
[1585838703266,102.28,6790.93,150.7,0.07566,0.00014,1.40735]
[1585838708242,102.27,6791.33,150.7,0.0757,0.00014,1.40788]
[1585838709223,102.27,6790.49,150.7,0.07557,0.00014,1.40597]
[1585838715228,102.26,6790.84,150.7,0.07559,0.00014,1.40634]
[1585838720263,102.25,6787.9,150.7,0.07516,0.00014,1.3996]
[1585838726015,102.25,6782.73,150.7,0.07444,0.00014,1.38833]
[1585838728367,102.26,6779.95,150.7,0.07407,0.00014,1.38245]
[1585838730676,102.26,6775.53,150.7,0.07347,0.00014,1.37304]
[1585838736376,102.3,6771.82,150.7,0.07304,0.00014,1.36603]
[1585838736874,102.3,6771.82,150.7,0.07304,0.00014,1.36603]
[1585838742417,102.35,6771.81,150.7,0.07313,0.00014,1.36736]
[1585838751539,102.41,6766.63,150.7,0.07256,0.00014,1.35814]
[1585838757524,102.47,6764.92,150.7,0.07245,0.00014,1.35612]
[1585838762050,102.5,6767.54,150.7,0.07288,0.00014,1.36283]
[1585838763722,102.51,6767.7,150.7,0.07293,0.00014,1.36362]
[1585838769607,102.55,6771.82,150.7,0.07358,0.00014,1.37379]
[1585838774642,102.57,6777.86,150.7,0.07446,0.00014,1.38748]
[1585838784712,102.59,6772.86,150.7,0.07382,0.00014,1.3773]
[1585838789748,102.61,6771.89,150.7,0.07372,0.00014,1.3758]
[1585838794520,102.63,6770.49,150.7,0.07356,0.00014,1.37308]
[1585838799821,102.66,6770.15,150.7,0.07357,0.00014,1.37319]
[1585838801160,102.66,6768.99,150.7,0.07342,0.00014,1.37079]
[1585838806867,102.7,6764.29,150.7,0.07285,0.00014,1.36167]
[1585838811902,102.73,6764.82,150.7,0.07299,0.00014,1.36389]
[1585838820878,102.78,6760.16,150.7,0.07247,0.00014,1.35545]
[1585838821087,102.79,6759.15,150.7,0.07235,0.00014,1.35352]
[1585838821271,102.79,6759.15,150.7,0.07235,0.00014,1.35352]
[1585838821485,102.79,6759.15,150.7,0.07235,0.00014,1.35352]
[1585838821487,102.79,6759.15,150.7,0.07235,0.00014,1.35352]
[1585838832043,102.87,6756.71,150.7,0.07219,0.00014,1.35072]
[1585838834742,102.89,6762.8,150.7,0.07306,0.00014,1.3644]
[1585838841479,102.92,6765.31,150.7,0.07347,0.00014,1.37082]
[1585838847149,102.94,6770.8,150.7,0.07426,0.00014,1.3832]
[1585838848122,102.94,6770.8,150.7,0.07426,0.00014,1.3832]
[1585838853190,102.94,6774.42,150.7,0.07477,0.00014,1.39102]
[1585838855118,102.94,6774.79,150.7,0.07482,0.00014,1.39182]
[1585838860240,102.94,6775.9,150.7,0.07496,0.00014,1.3941]
[1585838869212,102.93,6773.24,150.7,0.07458,0.00014,1.38811]
[1585838874338,102.93,6776.03,150.7,0.07497,0.00014,1.39422]
[1585838878358,102.93,6776.49,150.7,0.07502,0.00014,1.39511]
[1585838883400,102.92,6776.91,150.7,0.07506,0.00014,1.39576]
[1585838893471,102.91,6774.79,150.7,0.07475,0.00014,1.39089]
[1585838898505,102.91,6775.3,150.7,0.07482,0.00014,1.39191]
[1585838903540,102.91,6775.08,150.7,0.07478,0.00014,1.39138]
[1585838908544,102.9,6775.39,150.7,0.07482,0.00014,1.39199]
[1585838913612,102.9,6771.45,150.7,0.07426,0.00014,1.38318]
[1585838918718,102.91,6768.81,150.7,0.07392,0.00014,1.3777]
[1585838924687,102.93,6768.71,150.7,0.07394,0.00014,1.3781]
[1585838929722,102.94,6769.17,150.7,0.07403,0.00014,1.37945]
[1585838934757,102.95,6768.58,150.7,0.07397,0.00014,1.37851]
[1585838944827,102.98,6769.97,150.7,0.07422,0.00014,1.38229]
[1585838949862,102.99,6769.63,150.7,0.07419,0.00014,1.38178]
[1585838954898,102.99,6768.7,150.7,0.07408,0.00014,1.38003]
[1585838959933,103.0,6774.22,150.7,0.07486,0.00014,1.39226]
[1585838967478,102.99,6777.69,150.7,0.07532,0.00014,1.39947]
[1585838973024,102.97,6776.09,150.7,0.07505,0.00014,1.39531]
[1585838973153,102.97,6776.09,150.7,0.07505,0.00014,1.39531]
[1585838975168,102.97,6776.85,150.7,0.07515,0.00014,1.3969]
[1585838976181,102.97,6776.19,150.7,0.07506,0.00014,1.3954]
[1585838981183,102.96,6776.79,150.7,0.07513,0.00014,1.39651]
[1585838987123,102.95,6780.18,150.7,0.07557,0.00014,1.40351]
[1585838987408,102.95,6780.18,150.7,0.07557,0.00014,1.40351]
[1585838989155,102.94,6783.39,150.7,0.07601,0.00014,1.41035]
[1585838993149,102.93,6785.22,150.7,0.07623,0.00014,1.41386]
[1585838999563,102.88,6788.84,150.7,0.07665,0.00014,1.4205]
[1585839004944,102.85,6790.75,150.7,0.07684,0.00014,1.42359]
[1585839005663,102.84,6791.93,150.7,0.07699,0.00014,1.42596]
[1585839011291,102.8,6784.97,150.7,0.07592,0.00014,1.40948]
[1585839011565,102.8,6784.97,150.7,0.07592,0.00014,1.40948]
[1585839012534,102.8,6784.62,150.7,0.07587,0.00014,1.40859]
[1585839012969,102.8,6784.62,150.7,0.07587,0.00014,1.40859]
[1585839022368,102.76,6785.17,150.7,0.07586,0.00014,1.40859]
[1585839032438,102.72,6784.4,150.7,0.07566,0.00014,1.40557]
[1585839036420,102.71,6784.05,150.7,0.07559,0.00014,1.40443]
[1585839041502,102.7,6781.11,150.7,0.07515,0.00014,1.39766]
[1585839041517,102.7,6781.11,150.7,0.07515,0.00014,1.39766]
[1585839045549,102.7,6782.24,150.7,0.0753,0.00014,1.39996]
[1585839051573,102.69,6783.12,150.7,0.07539,0.00014,1.40152]
[1585839056608,102.67,6784.54,150.7,0.07557,0.00014,1.40429]
[1585839061644,102.66,6784.55,150.7,0.07553,0.00014,1.40378]
[1585839076748,102.62,6784.95,150.7,0.07551,0.00014,1.40349]
[1585839077909,102.62,6783.73,150.7,0.07533,0.00014,1.40074]
[1585839083798,102.61,6781.7,150.7,0.07503,0.00014,1.39601]
[1585839086272,102.61,6783.01,150.7,0.07521,0.00014,1.39883]
[1585839093274,102.59,6789.74,150.7,0.07611,0.00014,1.41294]
[1585839098574,102.57,6792.22,150.7,0.07641,0.00014,1.41767]
[1585839103939,102.53,6793.21,150.7,0.07647,0.00014,1.41877]
[1585839104981,102.53,6792.67,150.7,0.07638,0.00014,1.4174]
[1585839110925,102.5,6791.44,150.7,0.07615,0.00014,1.41393]
[1585839117677,102.46,6794.42,150.7,0.07649,0.00014,1.41936]
[1585839123070,102.43,6798.17,150.7,0.07695,0.00014,1.42651]
[1585839124725,102.42,6800.72,150.7,0.07729,0.00014,1.43197]
[1585839128254,102.38,6806.97,150.7,0.07811,0.00014,1.44475]
[1585839129621,102.37,6809.85,150.7,0.0785,0.00014,1.45085]
[1585839132246,102.33,6817.42,150.7,0.07951,0.00015,1.46656]
[1585839137248,102.25,6825.26,150.7,0.08046,0.00015,1.48157]
[1585839138364,102.23,6825.69,150.7,0.08048,0.00015,1.48194]
[1585839139478,102.21,6824.86,150.7,0.08032,0.00015,1.47947]
[1585839140904,102.19,6822.98,150.7,0.08,0.00015,1.47465]
[1585839140937,102.19,6822.98,150.7,0.08,0.00015,1.47465]
[1585839141173,102.17,6823.14,150.7,0.07999,0.00015,1.47447]
[1585839141409,102.17,6823.14,150.7,0.07999,0.00015,1.47447]
[1585839141424,102.17,6823.14,150.7,0.07999,0.00015,1.47447]
[1585839141636,102.17,6823.14,150.7,0.07999,0.00015,1.47447]
[1585839142898,102.16,6821.68,150.7,0.07974,0.00015,1.47064]
[1585839143697,102.14,6821.83,150.7,0.07972,0.00015,1.47048]
[1585839149128,102.06,6820.19,150.7,0.07931,0.00015,1.46435]
[1585839154855,101.98,6824.09,150.7,0.07967,0.00015,1.47014]
[1585839154856,101.98,6824.09,150.7,0.07967,0.00015,1.47014]
[1585839155421,101.96,6824.49,150.7,0.07969,0.00015,1.47056]
[1585839162022,101.86,6824.64,150.7,0.0795,0.00015,1.46786]
[1585839164042,101.84,6822.0,150.7,0.07905,0.00015,1.46103]
[1585839167985,101.79,6816.83,150.7,0.07819,0.00014,1.44795]
[1585839173067,101.75,6808.24,150.7,0.07686,0.00014,1.4274]
[1585839173346,101.75,6808.24,150.7,0.07686,0.00014,1.4274]
[1585839173650,101.74,6805.87,150.7,0.07651,0.00014,1.42194]
[1585839175064,101.74,6804.95,150.7,0.07637,0.00014,1.41977]
[1585839179582,101.73,6795.86,150.7,0.07507,0.00014,1.39946]
[1585839185506,101.75,6789.7,150.7,0.07425,0.00014,1.38649]
[1585839185811,101.75,6789.7,150.7,0.07425,0.00014,1.38649]
[1585839191187,101.77,6788.14,150.7,0.07408,0.00014,1.3837]
[1585839198000,101.82,6782.06,150.7,0.07332,0.00014,1.37169]
[1585839198615,101.82,6781.35,150.7,0.07324,0.00014,1.37036]
[1585839200650,101.84,6782.52,150.7,0.07343,0.00014,1.37337]
[1585839201661,101.84,6780.36,150.7,0.07315,0.00014,1.36887]
[1585839203713,101.86,6780.6,150.7,0.07322,0.00014,1.36988]
[1585839204660,101.87,6782.49,150.7,0.0735,0.00014,1.37425]
[1585839209656,101.89,6784.76,150.7,0.07386,0.00014,1.37994]
[1585839214709,101.92,6787.44,150.7,0.07428,0.00014,1.38638]
[1585839215542,101.92,6787.44,150.7,0.07428,0.00014,1.38638]
[1585839224499,101.96,6782.83,150.7,0.07373,0.00014,1.37754]
[1585839229815,101.99,6783.33,150.7,0.07386,0.00014,1.37962]
[1585839230866,101.99,6783.44,150.7,0.07389,0.00014,1.38003]
[1585839232370,102.0,6783.51,150.7,0.07391,0.00014,1.38032]
[1585839235509,102.01,6786.0,150.7,0.07428,0.00014,1.38616]
[1585839242520,102.03,6782.34,150.7,0.07383,0.00014,1.3789]
[1585839243935,102.05,6781.66,150.7,0.07377,0.00014,1.37787]
[1585839244954,102.05,6782.86,150.7,0.07394,0.00014,1.38066]
[1585839245977,102.06,6781.57,150.7,0.07377,0.00014,1.37797]
[1585839256101,102.12,6779.31,150.7,0.07358,0.00014,1.37481]
[1585839263410,102.15,6779.39,150.7,0.07368,0.00014,1.37615]
[1585839269088,102.19,6776.49,150.7,0.07335,0.00014,1.37096]
[1585839272219,102.21,6775.91,150.7,0.07331,0.00014,1.3701]
[1585839278027,102.24,6774.47,150.7,0.07318,0.00014,1.36797]
[1585839283186,102.28,6773.96,150.7,0.0732,0.00014,1.36814]
[1585839288188,102.31,6778.28,150.7,0.07386,0.00014,1.37841]
[1585839293256,102.33,6776.34,150.7,0.07364,0.00014,1.37499]
[1585839298291,102.36,6776.42,150.7,0.07371,0.00014,1.3759]
[1585839303326,102.38,6775.85,150.7,0.07368,0.00014,1.3754]
[1585839313397,102.42,6778.3,150.7,0.0741,0.00014,1.38192]
[1585839318431,102.44,6778.51,150.7,0.07417,0.00014,1.38288]
[1585839323466,102.45,6779.02,150.7,0.07427,0.00014,1.38443]
[1585839323534,102.45,6779.02,150.7,0.07427,0.00014,1.38443]
[1585839326520,102.46,6782.89,150.7,0.07482,0.00014,1.39307]
[1585839331263,102.46,6784.76,150.7,0.07508,0.00014,1.3972]
[1585839337958,102.45,6784.3,150.7,0.075,0.00014,1.39585]
[1585839343606,102.46,6783.44,150.7,0.07488,0.00014,1.39405]
[1585839345099,102.46,6782.86,150.7,0.0748,0.00014,1.3928]
[1585839347666,102.46,6781.97,150.7,0.07468,0.00014,1.39088]
[1585839349662,102.46,6782.35,150.7,0.07474,0.00014,1.39179]
[1585839352617,102.46,6782.89,150.7,0.07482,0.00014,1.39302]
[1585839362739,102.46,6783.68,150.7,0.07494,0.00014,1.39484]
[1585839365334,102.46,6783.25,150.7,0.07488,0.00014,1.39391]
[1585839370796,102.47,6785.28,150.7,0.07517,0.00014,1.39844]
[1585839374277,102.46,6786.87,150.7,0.07538,0.00014,1.40183]
[1585839374291,102.46,6786.87,150.7,0.07538,0.00014,1.40183]
[1585839379859,102.45,6786.61,150.7,0.07533,0.00014,1.40097]
[1585839389931,102.44,6785.67,150.7,0.07517,0.00014,1.39862]
[1585839394963,102.44,6786.36,150.7,0.07525,0.00014,1.3998]
[1585839405034,102.42,6790.24,150.7,0.07576,0.00014,1.40783]
[1585839407417,102.42,6790.75,150.7,0.07582,0.00014,1.40876]
[1585839413089,102.4,6791.37,150.7,0.07586,0.00014,1.40947]
[1585839418124,102.38,6791.22,150.7,0.07581,0.00014,1.40868]
[1585839423159,102.37,6788.07,150.7,0.07534,0.00014,1.40147]
[1585839428195,102.37,6788.25,150.7,0.07536,0.00014,1.40167]
[1585839430663,102.37,6788.57,150.7,0.0754,0.00014,1.40231]
[1585839437217,102.36,6789.3,150.7,0.07548,0.00014,1.40361]
[1585839442294,102.35,6790.72,150.7,0.07566,0.00014,1.40643]
[1585839447327,102.33,6790.73,150.7,0.07563,0.00014,1.40608]
[1585839452362,102.33,6789.91,150.7,0.07549,0.00014,1.40381]
[1585839457378,102.32,6790.92,150.7,0.07562,0.00014,1.40585]
[1585839463439,102.3,6789.97,150.7,0.07545,0.00014,1.4033]
[1585839468474,102.3,6789.06,150.7,0.07531,0.00014,1.40112]
[1585839473509,102.29,6792.3,150.7,0.07576,0.00014,1.4081]
[1585839477733,102.28,6794.75,150.7,0.07608,0.00014,1.41315]
[1585839485838,102.24,6798.55,150.7,0.07653,0.00014,1.42036]
[1585839491192,102.22,6798.51,150.7,0.07647,0.00014,1.41947]
[1585839496670,102.19,6796.39,150.7,0.07611,0.00014,1.41399]
[1585839501705,102.18,6795.93,150.7,0.07601,0.00014,1.41245]
[1585839505520,102.17,6794.42,150.7,0.07578,0.00014,1.40884]
[1585839509804,102.16,6792.62,150.7,0.0755,0.00014,1.40457]
[1585839515804,102.15,6791.11,150.7,0.07527,0.00014,1.4009]
[1585839520838,102.15,6791.22,150.7,0.07528,0.00014,1.40107]
[1585839525874,102.15,6793.99,150.7,0.07566,0.00014,1.40701]
[1585839535944,102.13,6793.43,150.7,0.07554,0.00014,1.40529]
[1585839537837,102.13,6793.56,150.7,0.07556,0.00014,1.40553]
[1585839542993,102.12,6794.89,150.7,0.07573,0.00014,1.40818]
[1585839548029,102.11,6795.34,150.7,0.07577,0.00014,1.40887]
[1585839553063,102.1,6795.54,150.7,0.07578,0.00014,1.40899]
[1585839563133,102.09,6792.12,150.7,0.07526,0.00014,1.40096]
[1585839568168,102.08,6791.68,150.7,0.07519,0.00014,1.39996]
[1585839571904,102.08,6791.71,150.7,0.07519,0.00014,1.39982]
[1585839577231,102.08,6791.41,150.7,0.07515,0.00014,1.39915]
[1585839587301,102.09,6791.31,150.7,0.07514,0.00014,1.39902]
[1585839592337,102.09,6792.08,150.7,0.07525,0.00014,1.40071]
[1585839597371,102.09,6791.82,150.7,0.07521,0.00014,1.40011]
[1585839602407,102.09,6791.71,150.7,0.0752,0.00014,1.39993]
[1585839602808,102.09,6791.71,150.7,0.0752,0.00014,1.39993]
[1585839608613,102.08,6792.81,150.7,0.07534,0.00014,1.40224]
[1585839609533,102.08,6792.5,150.7,0.0753,0.00014,1.40153]
[1585839614083,102.08,6792.55,150.7,0.0753,0.00014,1.40157]
[1585839617753,102.08,6791.57,150.7,0.07516,0.00014,1.3994]
[1585839618260,102.08,6791.57,150.7,0.07516,0.00014,1.3994]
[1585839623554,102.08,6789.21,150.7,0.07483,0.00014,1.39428]
[1585839623944,102.08,6789.21,150.7,0.07483,0.00014,1.39428]
[1585839629715,102.09,6788.02,150.7,0.07469,0.00014,1.39192]
[1585839640672,102.12,6786.35,150.7,0.0745,0.00014,1.38881]
[1585839641110,102.12,6786.35,150.7,0.0745,0.00014,1.38881]
[1585839641603,102.12,6786.35,150.7,0.0745,0.00014,1.38881]
[1585839641628,102.12,6786.35,150.7,0.0745,0.00014,1.38881]
[1585839641728,102.11,6786.28,150.7,0.07447,0.00014,1.38839]
[1585839644627,102.11,6785.96,150.7,0.07443,0.00014,1.38785]
[1585839644734,102.11,6785.01,150.7,0.07431,0.00014,1.38584]
[1585839645135,102.11,6785.01,150.7,0.07431,0.00014,1.38584]
[1585839648741,102.13,6781.75,150.7,0.07388,0.00014,1.37915]
[1585839654367,102.15,6781.14,150.7,0.07385,0.00014,1.37853]
[1585839661844,102.19,6782.22,150.7,0.07408,0.00014,1.38208]
[1585839663855,102.2,6782.7,150.7,0.07417,0.00014,1.38335]
[1585839666411,102.2,6784.54,150.7,0.07444,0.00014,1.38759]
[1585839671889,102.22,6782.92,150.7,0.07424,0.00014,1.38451]
[1585839673562,102.22,6782.86,150.7,0.07424,0.00014,1.3845]
[1585839676472,102.21,6781.55,150.7,0.07403,0.00014,1.38121]
[1585839676476,102.21,6781.55,150.7,0.07403,0.00014,1.38121]
[1585839676484,102.21,6781.55,150.7,0.07403,0.00014,1.38121]
[1585839676753,102.21,6781.55,150.7,0.07403,0.00014,1.38121]
[1585839683975,102.16,6778.88,150.7,0.07355,0.00014,1.37375]
[1585839694045,102.12,6772.23,150.7,0.07253,0.00014,1.35776]
[1585839694695,102.12,6772.23,150.7,0.07253,0.00014,1.35776]
[1585839694698,102.12,6772.23,150.7,0.07253,0.00014,1.35776]
[1585839694874,102.12,6772.23,150.7,0.07253,0.00014,1.35776]
[1585839700638,102.15,6776.4,150.7,0.07319,0.00014,1.36806]
[1585839703527,102.15,6776.31,150.7,0.07317,0.00014,1.36782]
[1585839703559,102.15,6776.31,150.7,0.07317,0.00014,1.36782]
[1585839703596,102.15,6776.31,150.7,0.07317,0.00014,1.36782]
[1585839705532,102.16,6777.24,150.7,0.07331,0.00014,1.36992]
[1585839707181,102.16,6776.63,150.7,0.07323,0.00014,1.36865]
[1585839707184,102.16,6776.63,150.7,0.07323,0.00014,1.36865]
[1585839707188,102.16,6776.63,150.7,0.07323,0.00014,1.36865]
[1585839708406,102.16,6776.5,150.7,0.07322,0.00014,1.36859]
[1585839709096,102.16,6776.5,150.7,0.07322,0.00014,1.36859]
[1585839709298,102.17,6777.22,150.7,0.07334,0.00014,1.37038]
[1585839712884,102.19,6777.45,150.7,0.07341,0.00014,1.37147]
[1585839715563,102.21,6777.14,150.7,0.07341,0.00014,1.37138]
[1585839721236,102.19,6775.09,150.7,0.07309,0.00014,1.36643]
[1585839722944,102.19,6774.93,150.7,0.07306,0.00014,1.36595]
[1585839723003,102.19,6774.93,150.7,0.07306,0.00014,1.36595]
[1585839723006,102.19,6774.93,150.7,0.07306,0.00014,1.36595]
[1585839727611,102.21,6776.51,150.7,0.07333,0.00014,1.3701]
[1585839727838,102.21,6776.51,150.7,0.07333,0.00014,1.3701]
[1585839727841,102.21,6776.51,150.7,0.07333,0.00014,1.3701]
[1585839727842,102.21,6776.51,150.7,0.07333,0.00014,1.3701]
[1585839728634,102.22,6776.39,150.7,0.07333,0.00014,1.37006]
[1585839731154,102.22,6776.4,150.7,0.07333,0.00014,1.37011]
[1585839731182,102.22,6776.4,150.7,0.07333,0.00014,1.37011]
[1585839732270,102.21,6774.96,150.7,0.07311,0.00014,1.36668]
[1585839736051,102.2,6774.46,150.7,0.07302,0.00014,1.3652]
[1585839741375,102.18,6774.19,150.7,0.07293,0.00014,1.36393]
[1585839743021,102.17,6774.17,150.7,0.07292,0.00014,1.36378]
[1585839745952,102.16,6773.89,150.7,0.07286,0.00014,1.36286]
[1585839753002,102.14,6774.11,150.7,0.07283,0.00014,1.36245]
[1585839753005,102.14,6774.11,150.7,0.07283,0.00014,1.36245]
[1585839758494,102.18,6776.01,150.7,0.07317,0.00014,1.36768]
[1585839759808,102.19,6777.06,150.7,0.07334,0.00014,1.37038]
[1585839760578,102.2,6777.12,150.7,0.07337,0.00014,1.37072]
[1585839760841,102.2,6777.12,150.7,0.07337,0.00014,1.37072]
[1585839761132,102.2,6777.12,150.7,0.07337,0.00014,1.37072]
[1585839768987,102.23,6781.97,150.7,0.07411,0.00014,1.38236]
[1585839770611,102.24,6782.99,150.7,0.07428,0.00014,1.38492]
[1585839771615,102.24,6782.44,150.7,0.07421,0.00014,1.3838]
[1585839773066,102.23,6782.12,150.7,0.07415,0.00014,1.38285]
[1585839773479,102.23,6782.12,150.7,0.07415,0.00014,1.38285]
[1585839776047,102.21,6781.97,150.7,0.07408,0.00014,1.3818]
[1585839776050,102.21,6781.97,150.7,0.07408,0.00014,1.3818]
[1585839776054,102.21,6781.97,150.7,0.07408,0.00014,1.3818]
[1585839776075,102.21,6781.97,150.7,0.07408,0.00014,1.3818]
[1585839779959,102.23,6781.76,150.7,0.07408,0.00014,1.38182]
[1585839781902,102.21,6781.46,150.7,0.074,0.00014,1.38068]
[1585839781905,102.21,6781.46,150.7,0.074,0.00014,1.38068]
[1585839781961,102.21,6781.46,150.7,0.074,0.00014,1.38068]
[1585839782748,102.22,6781.51,150.7,0.07402,0.00014,1.38092]
[1585839782758,102.22,6781.51,150.7,0.07402,0.00014,1.38092]
[1585839783145,102.22,6781.51,150.7,0.07402,0.00014,1.38092]
[1585839784549,102.21,6781.2,150.7,0.07396,0.00014,1.38002]
[1585839784692,102.2,6781.39,150.7,0.07397,0.00014,1.3802]
[1585839789732,102.17,6781.43,150.7,0.0739,0.00014,1.37917]
[1585839793988,102.14,6782.79,150.7,0.07402,0.00014,1.38123]
[1585839793991,102.14,6782.79,150.7,0.07402,0.00014,1.38123]
[1585839794778,102.14,6783.2,150.7,0.07409,0.00014,1.38226]
[1585839805824,102.18,6784.15,150.7,0.0743,0.00014,1.38551]
[1585839810858,102.19,6784.15,150.7,0.07434,0.00014,1.38599]
[1585839815893,102.21,6784.62,150.7,0.07442,0.00014,1.38724]
[1585839820929,102.22,6785.06,150.7,0.07451,0.00014,1.38858]
[1585839825964,102.23,6783.75,150.7,0.07435,0.00014,1.38606]
[1585839828010,102.24,6782.78,150.7,0.07423,0.00014,1.38413]
[1585839831027,102.25,6783.08,150.7,0.07429,0.00014,1.38508]
[1585839837041,102.26,6784.69,150.7,0.07455,0.00014,1.38908]
[1585839837638,102.26,6784.69,150.7,0.07455,0.00014,1.38908]
[1585839844121,102.27,6788.4,150.7,0.07509,0.00014,1.39755]
[1585839844962,102.27,6788.4,150.7,0.07509,0.00014,1.39755]
[1585839852451,102.27,6790.99,150.7,0.07545,0.00014,1.40306]
[1585839858188,102.26,6790.67,150.7,0.07539,0.00014,1.40215]
[1585839861700,102.26,6790.25,150.7,0.07532,0.00014,1.40115]
[1585839867251,102.25,6788.93,150.7,0.07513,0.00014,1.39812]
[1585839869421,102.25,6788.86,150.7,0.07512,0.00014,1.39796]
[1585839870801,102.25,6788.54,150.7,0.07507,0.00014,1.39727]
[1585839875021,102.22,6785.22,150.7,0.07453,0.00014,1.38883]
[1585839875024,102.22,6785.22,150.7,0.07453,0.00014,1.38883]
[1585839875026,102.22,6785.22,150.7,0.07453,0.00014,1.38883]
[1585839879918,102.22,6783.25,150.7,0.07426,0.00014,1.38458]
[1585839883272,102.21,6782.33,150.7,0.0741,0.00014,1.38216]
[1585839883274,102.21,6782.33,150.7,0.0741,0.00014,1.38216]
[1585839883278,102.21,6782.33,150.7,0.0741,0.00014,1.38216]
[1585839889406,102.23,6782.93,150.7,0.07422,0.00014,1.38393]
[1585839890434,102.23,6783.04,150.7,0.07424,0.00014,1.38427]
[1585839896255,102.24,6783.65,150.7,0.07436,0.00014,1.38605]
[1585839897660,102.25,6783.6,150.7,0.07436,0.00014,1.38612]
[1585839903503,102.26,6785.35,150.7,0.07464,0.00014,1.39036]
[1585839908539,102.27,6785.62,150.7,0.07469,0.00014,1.39118]
[1585839909653,102.27,6785.59,150.7,0.07469,0.00014,1.39115]
[1585839909914,102.27,6785.59,150.7,0.07469,0.00014,1.39115]
[1585839909928,102.27,6785.59,150.7,0.07469,0.00014,1.39115]
[1585839914793,102.28,6783.88,150.7,0.07447,0.00014,1.38772]
[1585839915631,102.28,6782.97,150.7,0.07435,0.00014,1.38579]
[1585839927673,102.32,6782.43,150.7,0.07435,0.00014,1.38566]
[1585839932707,102.33,6783.05,150.7,0.07446,0.00014,1.38728]
[1585839937742,102.34,6782.82,150.7,0.07445,0.00014,1.3871]
[1585839942777,102.35,6782.66,150.7,0.07445,0.00014,1.38712]
[1585839943838,102.36,6782.23,150.7,0.0744,0.00014,1.38624]
[1585839944245,102.36,6782.23,150.7,0.0744,0.00014,1.38624]
[1585839947446,102.33,6781.85,150.7,0.07428,0.00014,1.38457]
[1585839947566,102.33,6781.85,150.7,0.07428,0.00014,1.38457]
[1585839952333,102.29,6778.57,150.7,0.07375,0.00014,1.37622]
[1585839952346,102.29,6778.57,150.7,0.07375,0.00014,1.37622]
[1585839955645,102.27,6777.8,150.7,0.0736,0.00014,1.37393]
[1585839955850,102.27,6777.8,150.7,0.0736,0.00014,1.37393]
[1585839956135,102.27,6777.88,150.7,0.07359,0.00014,1.37393]
[1585839958726,102.28,6780.06,150.7,0.07392,0.00014,1.37898]
[1585839968959,102.22,6778.35,150.7,0.07356,0.00014,1.37346]
[1585839969107,102.22,6778.35,150.7,0.07356,0.00014,1.37346]
[1585839969110,102.22,6778.35,150.7,0.07356,0.00014,1.37346]
[1585839969110,102.22,6778.35,150.7,0.07356,0.00014,1.37346]
[1585839970223,102.22,6778.51,150.7,0.07359,0.00014,1.37398]
[1585839972170,102.23,6778.84,150.7,0.07366,0.00014,1.37504]
[1585839972461,102.23,6778.84,150.7,0.07366,0.00014,1.37504]
[1585839975209,102.22,6778.39,150.7,0.07356,0.00014,1.37348]
[1585839975213,102.22,6778.39,150.7,0.07356,0.00014,1.37348]
[1585839976175,102.21,6778.39,150.7,0.07354,0.00014,1.37331]
[1585839978553,102.2,6778.54,150.7,0.07354,0.00014,1.37328]
[1585839982517,102.18,6778.62,150.7,0.0735,0.00014,1.37275]
[1585839983074,102.17,6778.24,150.7,0.07344,0.00014,1.37175]
[1585839983216,102.17,6778.24,150.7,0.07344,0.00014,1.37175]
[1585839983752,102.17,6778.24,150.7,0.07344,0.00014,1.37175]
[1585839983772,102.17,6778.24,150.7,0.07344,0.00014,1.37175]
[1585839997145,102.22,6782.58,150.7,0.07413,0.00014,1.38249]
[1585840000203,102.23,6783.18,150.7,0.07425,0.00014,1.38422]
[1585840006218,102.25,6785.26,150.7,0.07457,0.00014,1.38927]
[1585840012260,102.26,6785.13,150.7,0.07458,0.00014,1.38936]
[1585840014527,102.26,6784.24,150.7,0.07446,0.00014,1.38753]
[1585840021382,102.2,6781.94,150.7,0.07402,0.00014,1.38068]
[1585840024692,102.18,6779.09,150.7,0.07357,0.00014,1.37382]
[1585840024695,102.18,6779.09,150.7,0.07357,0.00014,1.37382]
[1585840024700,102.18,6779.09,150.7,0.07357,0.00014,1.37382]
[1585840026430,102.2,6778.69,150.7,0.07354,0.00014,1.3733]
[1585840026778,102.2,6778.69,150.7,0.07354,0.00014,1.3733]
[1585840027073,102.2,6778.69,150.7,0.07354,0.00014,1.3733]
[1585840027538,102.2,6778.54,150.7,0.07353,0.00014,1.37314]
[1585840028568,102.21,6778.48,150.7,0.07354,0.00014,1.37319]
[1585840031916,102.22,6778.57,150.7,0.07359,0.00014,1.37391]
[1585840031918,102.22,6778.57,150.7,0.07359,0.00014,1.37391]
[1585840036074,102.21,6778.35,150.7,0.07353,0.00014,1.37306]
[1585840041698,102.18,6775.84,150.7,0.07312,0.00014,1.36666]
[1585840042202,102.18,6775.84,150.7,0.07312,0.00014,1.36666]
[1585840042219,102.18,6775.84,150.7,0.07312,0.00014,1.36666]
[1585840042260,102.18,6775.84,150.7,0.07312,0.00014,1.36666]
[1585840044445,102.19,6775.86,150.7,0.07314,0.00014,1.36701]
[1585840044467,102.19,6775.86,150.7,0.07314,0.00014,1.36701]
[1585840044694,102.19,6775.86,150.7,0.07314,0.00014,1.36701]
[1585840044948,102.19,6775.86,150.7,0.07314,0.00014,1.36701]
[1585840044955,102.19,6775.86,150.7,0.07314,0.00014,1.36701]
[1585840048683,102.21,6776.32,150.7,0.07324,0.00014,1.36855]
[1585840048687,102.21,6776.32,150.7,0.07324,0.00014,1.36855]
[1585840049312,102.21,6776.32,150.7,0.07324,0.00014,1.36855]
[1585840050634,102.22,6777.09,150.7,0.07338,0.00014,1.37063]
[1585840050647,102.22,6777.09,150.7,0.07338,0.00014,1.37063]
[1585840055282,102.2,6776.95,150.7,0.07331,0.00014,1.3695]
[1585840055286,102.2,6776.95,150.7,0.07331,0.00014,1.3695]
[1585840056617,102.19,6777.27,150.7,0.07333,0.00014,1.36991]
[1585840062610,102.16,6775.93,150.7,0.07308,0.00014,1.3661]
[1585840072681,102.13,6774.21,150.7,0.07277,0.00014,1.36128]
[1585840077716,102.12,6773.19,150.7,0.0726,0.00014,1.35867]
[1585840082751,102.11,6772.75,150.7,0.07252,0.00014,1.35741]
[1585840084047,102.1,6772.78,150.7,0.07252,0.00014,1.35741]
[1585840084293,102.1,6772.78,150.7,0.07252,0.00014,1.35741]
[1585840094835,102.08,6774.87,150.7,0.07275,0.00014,1.36112]
[1585840098850,102.07,6775.58,150.7,0.07283,0.00014,1.36235]
[1585840098852,102.07,6775.58,150.7,0.07283,0.00014,1.36235]
[1585840099203,102.06,6775.8,150.7,0.07285,0.00014,1.36275]
[1585840101542,102.06,6775.72,150.7,0.07283,0.00014,1.36237]
[1585840106463,102.04,6776.35,150.7,0.07288,0.00014,1.36331]
[1585840108527,102.04,6776.39,150.7,0.07287,0.00014,1.36319]
[1585840111056,102.03,6776.24,150.7,0.07283,0.00014,1.3626]
[1585840114495,102.02,6777.43,150.7,0.07297,0.00014,1.36473]
[1585840114628,102.02,6777.43,150.7,0.07297,0.00014,1.36473]
[1585840114636,102.02,6777.43,150.7,0.07297,0.00014,1.36473]
[1585840120011,102.06,6780.86,150.7,0.07354,0.00014,1.37351]
[1585840123757,102.08,6782.25,150.7,0.07377,0.00014,1.37709]
[1585840123761,102.08,6782.25,150.7,0.07377,0.00014,1.37709]
[1585840128355,102.05,6781.82,150.7,0.07364,0.00014,1.37523]
[1585840128465,102.05,6781.82,150.7,0.07364,0.00014,1.37523]
[1585840128555,102.05,6781.82,150.7,0.07364,0.00014,1.37523]
[1585840129826,102.06,6781.54,150.7,0.07362,0.00014,1.37482]
[1585840129829,102.06,6781.54,150.7,0.07362,0.00014,1.37482]
[1585840130918,102.05,6781.36,150.7,0.07358,0.00014,1.37424]
[1585840130969,102.05,6781.36,150.7,0.07358,0.00014,1.37424]
[1585840130973,102.05,6781.36,150.7,0.07358,0.00014,1.37424]
[1585840133413,102.05,6781.18,150.7,0.07356,0.00014,1.37387]
[1585840133416,102.05,6781.18,150.7,0.07356,0.00014,1.37387]
[1585840135223,102.05,6780.49,150.7,0.07345,0.00014,1.3722]
[1585840135226,102.05,6780.49,150.7,0.07345,0.00014,1.3722]
[1585840135230,102.05,6780.49,150.7,0.07345,0.00014,1.3722]
[1585840135232,102.05,6780.49,150.7,0.07345,0.00014,1.3722]
[1585840135941,102.05,6780.49,150.7,0.07345,0.00014,1.3722]
[1585840136421,102.04,6780.68,150.7,0.07347,0.00014,1.37246]
[1585840138167,102.03,6780.47,150.7,0.07341,0.00014,1.37168]
[1585840138171,102.03,6780.47,150.7,0.07341,0.00014,1.37168]
[1585840138209,102.03,6780.47,150.7,0.07341,0.00014,1.37168]
[1585840140112,102.05,6780.35,150.7,0.07343,0.00014,1.37183]
[1585840140115,102.05,6780.35,150.7,0.07343,0.00014,1.37183]
[1585840140975,102.05,6780.35,150.7,0.07343,0.00014,1.37183]
[1585840140980,102.05,6780.35,150.7,0.07343,0.00014,1.37183]
[1585840140984,102.05,6780.35,150.7,0.07343,0.00014,1.37183]
[1585840143563,102.05,6780.04,150.7,0.0734,0.00014,1.37141]
[1585840143566,102.05,6780.04,150.7,0.0734,0.00014,1.37141]
[1585840144149,102.05,6780.04,150.7,0.0734,0.00014,1.37141]
[1585840144152,102.05,6780.04,150.7,0.0734,0.00014,1.37141]
[1585840144239,102.05,6780.04,150.7,0.0734,0.00014,1.37141]
[1585840151229,102.09,6781.52,150.7,0.07369,0.00014,1.37585]
[1585840153387,102.1,6781.49,150.7,0.07371,0.00014,1.37613]
[1585840165327,102.16,6783.33,150.7,0.07409,0.00014,1.38188]
[1585840170363,102.18,6783.0,150.7,0.07409,0.00014,1.38178]
[1585840173245,102.19,6783.49,150.7,0.07417,0.00014,1.383]
[1585840173403,102.19,6783.49,150.7,0.07417,0.00014,1.383]
[1585840179502,102.21,6784.99,150.7,0.07442,0.00014,1.38688]
[1585840185469,102.22,6784.85,150.7,0.07443,0.00014,1.38707]
[1585840190502,102.24,6785.19,150.7,0.07451,0.00014,1.38818]
[1585840195537,102.25,6786.0,150.7,0.07464,0.00014,1.39027]
[1585840200572,102.26,6786.04,150.7,0.07467,0.00014,1.39064]
[1585840210642,102.27,6786.12,150.7,0.07471,0.00014,1.3913]
[1585840215677,102.28,6786.5,150.7,0.07478,0.00014,1.39235]
[1585840215688,102.28,6786.5,150.7,0.07478,0.00014,1.39235]
[1585840221200,102.22,6785.57,150.7,0.07452,0.00014,1.38846]
[1585840221203,102.22,6785.57,150.7,0.07452,0.00014,1.38846]
[1585840223875,102.2,6785.15,150.7,0.07442,0.00014,1.38698]
[1585840224607,102.19,6785.05,150.7,0.07439,0.00014,1.38648]
[1585840229778,102.15,6784.78,150.7,0.07426,0.00014,1.38457]
[1585840234813,102.11,6784.74,150.7,0.07416,0.00014,1.38303]
[1585840239683,102.07,6784.32,150.7,0.07402,0.00014,1.38096]
[1585840244883,102.04,6784.32,150.7,0.07394,0.00014,1.37986]
[1585840245617,102.03,6784.23,150.7,0.07391,0.00014,1.37946]
[1585840245783,102.03,6784.23,150.7,0.07391,0.00014,1.37946]
[1585840246647,102.03,6784.23,150.7,0.07391,0.00014,1.37946]
[1585840251933,101.99,6782.83,150.7,0.07363,0.00014,1.37519]
[1585840251973,101.99,6782.83,150.7,0.07363,0.00014,1.37519]
[1585840257974,101.96,6781.42,150.7,0.07337,0.00014,1.37116]
[1585840263011,101.94,6780.66,150.7,0.07322,0.00014,1.36884]
[1585840271880,101.91,6777.22,150.7,0.07268,0.00014,1.36046]
[1585840272026,101.91,6777.22,150.7,0.07268,0.00014,1.36046]
[1585840272043,101.91,6777.22,150.7,0.07268,0.00014,1.36046]
[1585840272159,101.91,6776.61,150.7,0.0726,0.00014,1.35907]
[1585840283151,101.88,6780.83,150.7,0.07311,0.00014,1.36733]
[1585840288186,101.86,6780.64,150.7,0.07305,0.00014,1.36637]
[1585840293221,101.85,6780.8,150.7,0.07303,0.00014,1.36603]
[1585840299077,101.83,6780.75,150.7,0.07298,0.00014,1.36536]
[1585840303479,101.82,6780.72,150.7,0.07295,0.00014,1.36494]
[1585840308322,101.8,6781.61,150.7,0.07304,0.00014,1.36641]
[1585840310480,101.8,6781.8,150.7,0.07305,0.00014,1.36662]
[1585840316382,101.78,6782.26,150.7,0.07308,0.00014,1.36706]
[1585840319837,101.77,6782.14,150.7,0.07304,0.00014,1.36652]
[1585840322074,101.76,6782.1,150.7,0.07302,0.00014,1.36624]
[1585840323746,101.76,6782.21,150.7,0.07303,0.00014,1.3663]
[1585840329474,101.74,6779.82,150.7,0.07266,0.00014,1.36062]
[1585840334510,101.74,6779.87,150.7,0.07265,0.00014,1.36049]
[1585840336421,101.73,6780.2,150.7,0.0727,0.00014,1.36118]
[1585840338560,101.73,6780.84,150.7,0.07277,0.00014,1.3624]
[1585840340784,101.73,6779.28,150.7,0.07255,0.00014,1.35891]
[1585840345092,101.72,6779.62,150.7,0.07259,0.00014,1.3595]
[1585840354317,101.71,6778.83,150.7,0.07245,0.00014,1.35731]
[1585840359684,101.71,6778.97,150.7,0.07246,0.00014,1.35745]
[1585840365077,101.7,6779.05,150.7,0.07246,0.00014,1.35752]
[1585840376809,101.7,6778.6,150.7,0.07239,0.00014,1.35633]
[1585840379762,101.7,6778.63,150.7,0.07239,0.00014,1.35638]
[1585840384859,101.7,6776.37,150.7,0.07208,0.00014,1.35151]
[1585840389894,101.7,6775.94,150.7,0.07203,0.00014,1.35071]
[1585840394702,101.71,6775.51,150.7,0.07198,0.00014,1.34989]
[1585840405000,101.72,6775.48,150.7,0.072,0.00014,1.35013]
[1585840410034,101.72,6775.9,150.7,0.07206,0.00014,1.35116]
[1585840415069,101.72,6775.71,150.7,0.07204,0.00014,1.35067]
[1585840426147,101.74,6773.2,150.7,0.07172,0.00014,1.34561]
[1585840431181,101.75,6773.19,150.7,0.07174,0.00014,1.34588]
[1585840433138,101.75,6773.19,150.7,0.07174,0.00014,1.34588]
[1585840433277,101.75,6773.14,150.7,0.07174,0.00014,1.34589]
[1585840438791,101.76,6778.0,150.7,0.07242,0.00014,1.35664]
[1585840439606,101.76,6777.96,150.7,0.07241,0.00014,1.35655]
[1585840439796,101.76,6777.96,150.7,0.07241,0.00014,1.35655]
[1585840440809,101.75,6778.1,150.7,0.07243,0.00014,1.35683]
[1585840446286,101.75,6777.41,150.7,0.07233,0.00014,1.35517]
[1585840451321,101.75,6775.86,150.7,0.07211,0.00014,1.3518]
[1585840454523,101.75,6775.44,150.7,0.07206,0.00014,1.35094]
[1585840454534,101.75,6775.44,150.7,0.07206,0.00014,1.35094]
[1585840460384,101.75,6775.22,150.7,0.07204,0.00014,1.35059]
[1585840465419,101.76,6775.02,150.7,0.07202,0.00014,1.35027]
[1585840470868,101.76,6775.09,150.7,0.07203,0.00014,1.35053]
[1585840472927,101.76,6775.79,150.7,0.07212,0.00014,1.3519]
[1585840473453,101.76,6775.79,150.7,0.07212,0.00014,1.3519]
[1585840473673,101.76,6775.73,150.7,0.07212,0.00014,1.35178]
[1585840479523,101.77,6774.9,150.7,0.07201,0.00014,1.35008]
[1585840484021,101.77,6769.44,150.7,0.07128,0.00014,1.33842]
[1585840491214,101.8,6765.18,150.7,0.07076,0.00014,1.3302]
[1585840491217,101.8,6765.18,150.7,0.07076,0.00014,1.3302]
[1585840496629,101.83,6765.25,150.7,0.07083,0.00014,1.33113]
[1585840499966,101.85,6764.24,150.7,0.07074,0.00014,1.32962]
[1585840505704,101.88,6766.0,150.7,0.07104,0.00014,1.33431]
[1585840506369,101.88,6766.0,150.7,0.07104,0.00014,1.33431]
[1585840513898,101.91,6768.42,150.7,0.07142,0.00014,1.34037]
[1585840513901,101.91,6768.42,150.7,0.07142,0.00014,1.34037]
[1585840514523,101.91,6768.42,150.7,0.07142,0.00014,1.34037]
[1585840516782,101.91,6769.19,150.7,0.07154,0.00014,1.34217]
[1585840527077,101.93,6771.38,150.7,0.07187,0.00014,1.34743]
[1585840532894,101.93,6771.32,150.7,0.07187,0.00014,1.34729]
[1585840538358,101.94,6771.18,150.7,0.07186,0.00014,1.3471]
[1585840544979,101.95,6770.7,150.7,0.07181,0.00014,1.34633]
[1585840550016,101.95,6770.71,150.7,0.07182,0.00014,1.34651]
[1585840555049,101.96,6770.79,150.7,0.07185,0.00014,1.34686]
[1585840560077,101.96,6770.52,150.7,0.07182,0.00014,1.34645]
[1585840563443,101.97,6770.58,150.7,0.07184,0.00014,1.34669]
[1585840574182,101.97,6774.67,150.7,0.0724,0.00014,1.35562]
[1585840579217,101.96,6773.61,150.7,0.07225,0.00014,1.35318]
[1585840584253,101.96,6772.17,150.7,0.07205,0.00014,1.35003]
[1585840594322,101.96,6773.05,150.7,0.07216,0.00014,1.35175]
[1585840599358,101.96,6773.59,150.7,0.07223,0.00014,1.35289]
[1585840604393,101.96,6772.17,150.7,0.07203,0.00014,1.34976]
[1585840609427,101.96,6771.39,150.7,0.07193,0.00014,1.34813]
[1585840614462,101.97,6772.12,150.7,0.07204,0.00014,1.34982]
[1585840624534,101.97,6771.93,150.7,0.07202,0.00014,1.34952]
[1585840631581,101.97,6771.85,150.7,0.07201,0.00014,1.34941]
[1585840636616,101.97,6771.94,150.7,0.07203,0.00014,1.34966]
[1585840646686,101.98,6768.36,150.7,0.07156,0.00014,1.34214]
[1585840651721,101.99,6767.47,150.7,0.07145,0.00014,1.34035]
[1585840656758,102.0,6767.59,150.7,0.07149,0.00014,1.34098]
[1585840662077,102.01,6767.95,150.7,0.07156,0.00014,1.34208]
[1585840673876,102.04,6766.55,150.7,0.07143,0.00014,1.33986]
[1585840678910,102.05,6766.77,150.7,0.07148,0.00014,1.34068]
[1585840683945,102.06,6763.52,150.7,0.07107,0.00014,1.33412]
[1585840694015,102.1,6758.82,150.7,0.07052,0.00013,1.32529]
[1585840702781,102.17,6750.59,150.7,0.06955,0.00013,1.30961]
[1585840709120,102.22,6753.79,150.7,0.0701,0.00013,1.31812]
[1585840719191,102.28,6753.26,150.7,0.07015,0.00013,1.31868]
[1585840724226,102.31,6753.37,150.7,0.07023,0.00013,1.31991]
[1585840729261,102.35,6751.83,150.7,0.07009,0.00013,1.31758]
[1585840730603,102.35,6751.71,150.7,0.07009,0.00013,1.31753]
[1585840735860,102.39,6750.82,150.7,0.07004,0.00013,1.31667]
[1585840740077,102.42,6749.05,150.7,0.06988,0.00013,1.31395]
[1585840740515,102.42,6749.05,150.7,0.06988,0.00013,1.31395]
[1585840744960,102.45,6748.86,150.7,0.06991,0.00013,1.31444]
[1585840745611,102.46,6749.48,150.7,0.07001,0.00013,1.31598]
[1585840747195,102.46,6750.56,150.7,0.07017,0.00013,1.31849]
[1585840747542,102.47,6750.48,150.7,0.07017,0.00013,1.31852]
[1585840753428,102.5,6750.79,150.7,0.07029,0.00013,1.32024]
[1585840763498,102.56,6750.14,150.7,0.07032,0.00013,1.32059]
[1585840768533,102.59,6750.42,150.7,0.07041,0.00013,1.322]
[1585840773568,102.61,6749.74,150.7,0.07037,0.00013,1.32115]
[1585840778603,102.64,6749.18,150.7,0.07035,0.00013,1.32073]
[1585840783639,102.67,6748.83,150.7,0.07037,0.00013,1.32094]
[1585840807839,102.78,6748.32,150.7,0.07053,0.00013,1.32319]
[1585840820898,102.84,6746.04,150.7,0.07035,0.00013,1.32017]
[1585840825933,102.86,6744.11,150.7,0.07015,0.00013,1.31684]
[1585840830969,102.89,6741.44,150.7,0.06985,0.00013,1.31208]
[1585840836003,102.93,6739.5,150.7,0.06966,0.00013,1.30881]
[1585840846074,103.0,6741.45,150.7,0.07006,0.00013,1.31509]
[1585840851077,103.02,6741.75,150.7,0.07016,0.00013,1.31651]
[1585840856149,103.05,6741.95,150.7,0.07024,0.00013,1.3177]
[1585840866217,103.09,6744.88,150.7,0.07072,0.00013,1.32518]
[1585840871252,103.1,6743.88,150.7,0.07062,0.00013,1.32352]
[1585840876287,103.12,6742.94,150.7,0.07053,0.00013,1.32203]
[1585840886357,103.16,6740.35,150.7,0.07026,0.00013,1.31767]
[1585840896435,103.2,6740.22,150.7,0.07033,0.00013,1.31862]
[1585840901462,103.22,6741.85,150.7,0.07058,0.00013,1.32261]
[1585840906497,103.24,6741.65,150.7,0.07059,0.00013,1.32264]
[1585840916569,103.27,6740.68,150.7,0.07052,0.00013,1.32152]
[1585840921602,103.28,6740.83,150.7,0.07058,0.00013,1.32233]
[1585840926638,103.3,6742.46,150.7,0.07083,0.00013,1.32622]
[1585840931672,103.3,6745.54,150.7,0.07125,0.00013,1.33297]
[1585840933437,103.3,6745.72,150.7,0.07128,0.00013,1.33337]
[1585840933726,103.3,6745.73,150.7,0.07128,0.00013,1.3334]
[1585840933807,103.3,6745.73,150.7,0.07128,0.00013,1.3334]
[1585840937593,103.3,6748.61,150.7,0.07167,0.00014,1.33954]
[1585840948791,103.27,6753.03,150.7,0.07221,0.00014,1.3481]
[1585840953827,103.26,6753.8,150.7,0.07226,0.00014,1.34898]
[1585840958861,103.24,6754.43,150.7,0.07231,0.00014,1.34983]
[1585840968933,103.21,6754.27,150.7,0.07222,0.00014,1.34854]
[1585840974077,103.19,6753.83,150.7,0.07213,0.00014,1.34717]
[1585840977533,103.19,6753.76,150.7,0.07211,0.00014,1.34679]
[1585840978773,103.18,6754.09,150.7,0.07215,0.00014,1.34741]
[1585840982517,103.17,6755.01,150.7,0.07225,0.00014,1.34905]
[1585840984309,103.17,6755.17,150.7,0.07226,0.00014,1.34922]
[1585840985339,103.16,6755.27,150.7,0.07227,0.00014,1.34934]
[1585840986538,103.16,6755.25,150.7,0.07226,0.00014,1.3492]
[1585840987200,103.16,6755.27,150.7,0.07225,0.00014,1.34917]
[1585840993101,103.14,6757.66,150.7,0.07254,0.00014,1.35372]
[1585841003170,103.09,6761.46,150.7,0.07296,0.00014,1.36045]
[1585841013240,103.04,6762.81,150.7,0.07302,0.00014,1.36157]
[1585841018275,103.01,6763.13,150.7,0.073,0.00014,1.36142]
[1585841023310,102.99,6763.18,150.7,0.07296,0.00014,1.36072]
[1585841023622,102.99,6763.18,150.7,0.07296,0.00014,1.36072]
[1585841023721,102.99,6763.18,150.7,0.07296,0.00014,1.36072]
[1585841027872,102.97,6762.36,150.7,0.0728,0.00014,1.35836]
[1585841028374,102.96,6762.29,150.7,0.07278,0.00014,1.35808]
[1585841034606,102.94,6761.62,150.7,0.07264,0.00014,1.35587]
[1585841035284,102.94,6761.62,150.7,0.07264,0.00014,1.35587]
[1585841040429,102.92,6761.41,150.7,0.07256,0.00014,1.35473]
[1585841042813,102.91,6761.38,150.7,0.07254,0.00014,1.35444]
[1585841044571,102.9,6760.39,150.7,0.07239,0.00014,1.35211]
[1585841057138,102.87,6762.53,150.7,0.07261,0.00014,1.35566]
[1585841065604,102.84,6763.75,150.7,0.0727,0.00014,1.35723]
[1585841070580,102.82,6763.7,150.7,0.07266,0.00014,1.35654]
[1585841075675,102.8,6762.89,150.7,0.0725,0.00014,1.35409]
[1585841078489,102.79,6762.8,150.7,0.07247,0.00014,1.35369]
[1585841088768,102.76,6762.57,150.7,0.07238,0.00014,1.35229]
[1585841093802,102.75,6763.8,150.7,0.07252,0.00014,1.35452]
[1585841114950,102.69,6764.33,150.7,0.07246,0.00014,1.35376]
[1585841116792,102.69,6764.08,150.7,0.07242,0.00014,1.35313]
[1585841121999,102.67,6764.26,150.7,0.07241,0.00014,1.35306]
[1585841129186,102.65,6762.64,150.7,0.07215,0.00014,1.34906]
[1585841129577,102.65,6762.64,150.7,0.07215,0.00014,1.34906]
[1585841138112,102.65,6760.13,150.7,0.07179,0.00014,1.34326]
[1585841139401,102.65,6760.05,150.7,0.07178,0.00014,1.34308]
[1585841147448,102.65,6759.63,150.7,0.07172,0.00014,1.34218]
[1585841154775,102.65,6759.68,150.7,0.07173,0.00014,1.34233]
[1585841161854,102.65,6758.8,150.7,0.07161,0.00014,1.34051]
[1585841164319,102.65,6758.37,150.7,0.07156,0.00014,1.33964]
[1585841171343,102.66,6758.73,150.7,0.07162,0.00014,1.34058]
[1585841176378,102.66,6758.48,150.7,0.07159,0.00014,1.34012]
[1585841187457,102.66,6759.35,150.7,0.07172,0.00014,1.34209]
[1585841192492,102.67,6758.85,150.7,0.07164,0.00014,1.34085]
[1585841197527,102.67,6758.99,150.7,0.07166,0.00014,1.34119]
[1585841202562,102.67,6758.95,150.7,0.07166,0.00014,1.34116]
[1585841211914,102.67,6759.83,150.7,0.07178,0.00014,1.34308]
[1585841217667,102.67,6761.89,150.7,0.07206,0.00014,1.34743]
[1585841222702,102.66,6762.76,150.7,0.07216,0.00014,1.34909]
[1585841234787,102.64,6762.92,150.7,0.07215,0.00014,1.34894]
[1585841240831,102.63,6764.46,150.7,0.07234,0.00014,1.35195]
[1585841245865,102.62,6764.91,150.7,0.07237,0.00014,1.35259]
[1585841255934,102.6,6765.84,150.7,0.07244,0.00014,1.3537]
[1585841260971,102.59,6764.24,150.7,0.0722,0.00014,1.3499]
[1585841269051,102.58,6764.83,150.7,0.07226,0.00014,1.35086]
[1585841277077,102.57,6764.92,150.7,0.07224,0.00014,1.35063]
[1585841283077,102.56,6764.97,150.7,0.07223,0.00014,1.35044]
[1585841288159,102.55,6769.01,150.7,0.07276,0.00014,1.35883]
[1585841289094,102.54,6770.48,150.7,0.07295,0.00014,1.36191]
[1585841294143,102.53,6771.72,150.7,0.07309,0.00014,1.36408]
[1585841304270,102.47,6774.93,150.7,0.07341,0.00014,1.36927]
[1585841306257,102.46,6774.84,150.7,0.07338,0.00014,1.3689]
[1585841310022,102.44,6776.41,150.7,0.07355,0.00014,1.37161]
[1585841315348,102.4,6776.63,150.7,0.07349,0.00014,1.37079]
[1585841315905,102.4,6776.63,150.7,0.07349,0.00014,1.37079]
[1585841321390,102.37,6780.73,150.7,0.07398,0.00014,1.37854]
[1585841323575,102.35,6782.12,150.7,0.07414,0.00014,1.38109]
[1585841323589,102.35,6782.12,150.7,0.07414,0.00014,1.38109]
[1585841325443,102.34,6781.89,150.7,0.07407,0.00014,1.3801]
[1585841327692,102.32,6782.68,150.7,0.07415,0.00014,1.38134]
[1585841327706,102.32,6782.68,150.7,0.07415,0.00014,1.38134]
[1585841328700,102.31,6782.63,150.7,0.07412,0.00014,1.381]
[1585841330947,102.3,6782.71,150.7,0.0741,0.00014,1.38069]
[1585841332590,102.28,6782.68,150.7,0.07406,0.00014,1.38014]
[1585841332717,102.28,6782.68,150.7,0.07406,0.00014,1.38014]
[1585841334273,102.27,6782.76,150.7,0.07406,0.00014,1.38007]
[1585841336581,102.25,6783.73,150.7,0.07414,0.00014,1.38148]
[1585841336756,102.25,6783.73,150.7,0.07414,0.00014,1.38148]
[1585841337539,102.24,6784.62,150.7,0.07425,0.00014,1.38318]
[1585841343545,102.19,6787.29,150.7,0.07451,0.00014,1.38742]
[1585841348581,102.15,6787.5,150.7,0.07444,0.00014,1.38652]
[1585841353615,102.1,6787.55,150.7,0.07436,0.00014,1.3853]
[1585841354000,102.1,6787.55,150.7,0.07436,0.00014,1.3853]
[1585841357728,102.07,6784.73,150.7,0.0739,0.00014,1.37819]
[1585841358009,102.07,6784.73,150.7,0.0739,0.00014,1.37819]
[1585841358771,102.07,6784.35,150.7,0.07383,0.00014,1.37715]
[1585841358846,102.07,6784.35,150.7,0.07383,0.00014,1.37715]
[1585841364024,102.04,6784.72,150.7,0.07381,0.00014,1.37699]
[1585841369569,102.01,6784.91,150.7,0.07379,0.00014,1.37665]
[1585841375929,101.96,6787.63,150.7,0.07404,0.00014,1.38083]
[1585841382077,101.92,6787.9,150.7,0.07399,0.00014,1.38016]
[1585841388077,101.88,6787.44,150.7,0.07385,0.00014,1.37796]
[1585841393894,101.85,6786.47,150.7,0.07364,0.00014,1.37483]
[1585841394052,101.85,6786.47,150.7,0.07364,0.00014,1.37483]
[1585841394317,101.85,6786.47,150.7,0.07364,0.00014,1.37483]
[1585841399938,101.82,6788.47,150.7,0.07384,0.00014,1.37814]
[1585841400526,101.82,6788.47,150.7,0.07384,0.00014,1.37814]
[1585841405981,101.79,6785.79,150.7,0.0734,0.00014,1.37131]
[1585841416049,101.75,6784.2,150.7,0.07311,0.00014,1.36678]
[1585841417741,101.75,6784.2,150.7,0.07311,0.00014,1.36678]
[1585841428133,101.72,6783.19,150.7,0.0729,0.00014,1.36354]
[1585841433030,101.71,6782.87,150.7,0.07282,0.00014,1.36238]
[1585841433480,101.71,6782.57,150.7,0.07278,0.00014,1.36166]
[1585841433680,101.71,6782.57,150.7,0.07278,0.00014,1.36166]
[1585841435655,101.71,6782.62,150.7,0.07278,0.00014,1.36172]
[1585841435837,101.71,6782.62,150.7,0.07278,0.00014,1.36172]
[1585841436557,101.7,6783.04,150.7,0.07283,0.00014,1.36253]
[1585841438295,101.7,6785.12,150.7,0.07311,0.00014,1.36694]
[1585841451868,101.66,6785.17,150.7,0.07304,0.00014,1.36592]
[1585841452980,101.66,6786.66,150.7,0.07324,0.00014,1.36909]
[1585841458345,101.64,6786.1,150.7,0.07312,0.00014,1.36731]
[1585841468415,101.61,6785.65,150.7,0.073,0.00014,1.3654]
[1585841474457,101.6,6785.67,150.7,0.07297,0.00014,1.36502]
[1585841485548,101.58,6783.3,150.7,0.07261,0.00014,1.35933]
[1585841490584,101.58,6783.12,150.7,0.07257,0.00014,1.35883]
[1585841495618,101.58,6783.14,150.7,0.07256,0.00014,1.35858]
[1585841497398,101.58,6783.12,150.7,0.07255,0.00014,1.3585]
[1585841498579,101.58,6783.03,150.7,0.07254,0.00014,1.3583]
[1585841500696,101.57,6783.29,150.7,0.07257,0.00014,1.35881]
[1585841506695,101.57,6785.53,150.7,0.07287,0.00014,1.36355]
[1585841511296,101.56,6784.74,150.7,0.07275,0.00014,1.36161]
[1585841513395,101.56,6784.9,150.7,0.07277,0.00014,1.36189]
[1585841519856,101.55,6785.45,150.7,0.07282,0.00014,1.36276]
[1585841522570,101.55,6785.41,150.7,0.07281,0.00014,1.36257]
[1585841528881,101.54,6784.31,150.7,0.07263,0.00014,1.35985]
[1585841537620,101.53,6781.45,150.7,0.07223,0.00014,1.35358]
[1585841542947,101.54,6779.24,150.7,0.07195,0.00014,1.34904]
[1585841547983,101.55,6779.03,150.7,0.07194,0.00014,1.34884]
[1585841553017,101.56,6780.25,150.7,0.07211,0.00014,1.3515]
[1585841558052,101.56,6780.76,150.7,0.07219,0.00014,1.35275]
[1585841568122,101.57,6780.78,150.7,0.07221,0.00014,1.35299]
[1585841571009,101.57,6780.79,150.7,0.07221,0.00014,1.35306]
[1585841571967,101.57,6780.92,150.7,0.07223,0.00014,1.35335]
[1585841572601,101.57,6781.34,150.7,0.07229,0.00014,1.35428]
[1585841573573,101.57,6781.4,150.7,0.0723,0.00014,1.35443]
[1585841579199,101.57,6782.99,150.7,0.07252,0.00014,1.35789]
[1585841580144,101.57,6783.08,150.7,0.07253,0.00014,1.35807]
[1585841585241,101.57,6784.18,150.7,0.07267,0.00014,1.36033]
[1585841588582,101.56,6784.28,150.7,0.07268,0.00014,1.36047]
[1585841599339,101.55,6786.75,150.7,0.07298,0.00014,1.36526]
[1585841600006,101.55,6786.75,150.7,0.07298,0.00014,1.36526]
[1585841602688,101.54,6786.8,150.7,0.07297,0.00014,1.36517]
[1585841602762,101.54,6786.8,150.7,0.07297,0.00014,1.36517]
[1585841603292,101.54,6786.8,150.7,0.07297,0.00014,1.36517]
[1585841623507,101.53,6780.04,150.7,0.07201,0.00014,1.34991]
[1585841628542,101.54,6780.7,150.7,0.07211,0.00014,1.35154]
[1585841634077,101.54,6780.87,150.7,0.07215,0.00014,1.35214]
[1585841636797,101.54,6781.77,150.7,0.07228,0.00014,1.35417]
[1585841638917,101.55,6782.15,150.7,0.07233,0.00014,1.35503]
[1585841639586,101.55,6782.15,150.7,0.07233,0.00014,1.35503]
[1585841642260,101.55,6782.68,150.7,0.07241,0.00014,1.3562]
[1585841645994,101.55,6782.45,150.7,0.07238,0.00014,1.35569]
[1585841646010,101.55,6782.45,150.7,0.07238,0.00014,1.35569]
[1585841646716,101.55,6782.79,150.7,0.07242,0.00014,1.35643]
[1585841652711,101.55,6783.02,150.7,0.07245,0.00014,1.35691]
[1585841657409,101.54,6783.18,150.7,0.07248,0.00014,1.35725]
[1585841659469,101.54,6782.51,150.7,0.07238,0.00014,1.35576]
[1585841664798,101.55,6781.96,150.7,0.07231,0.00014,1.3546]
[1585841670077,101.55,6781.27,150.7,0.07222,0.00014,1.35318]
[1585841675874,101.55,6780.78,150.7,0.07215,0.00014,1.35206]
[1585841685944,101.57,6776.87,150.7,0.07165,0.00014,1.34408]
[1585841690979,101.58,6775.37,150.7,0.07148,0.00014,1.34133]
[1585841696015,101.6,6775.47,150.7,0.07153,0.00014,1.34203]
[1585841700309,101.61,6776.21,150.7,0.07166,0.00014,1.34402]
[1585841700393,101.61,6776.21,150.7,0.07166,0.00014,1.34402]
[1585841706077,101.63,6777.35,150.7,0.07184,0.00014,1.34691]
[1585841709816,101.63,6777.57,150.7,0.07188,0.00014,1.34757]
[1585841715130,101.7,6777.64,150.7,0.07205,0.00014,1.34999]
[1585841723203,101.81,6777.07,150.7,0.0722,0.00014,1.35209]
[1585841728239,101.88,6777.15,150.7,0.07235,0.00014,1.35426]
[1585841733273,101.93,6779.19,150.7,0.07275,0.00014,1.3603]
[1585841738308,101.99,6781.56,150.7,0.07319,0.00014,1.36706]
[1585841748379,102.07,6783.01,150.7,0.07357,0.00014,1.37279]
[1585841758448,102.14,6783.36,150.7,0.07378,0.00014,1.37576]
[1585841763484,102.17,6781.97,150.7,0.07366,0.00014,1.37379]
[1585841769077,102.22,6780.45,150.7,0.07354,0.00014,1.37179]
[1585841780603,102.29,6781.59,150.7,0.07386,0.00014,1.37659]
[1585841781815,102.3,6781.78,150.7,0.0739,0.00014,1.37721]
[1585841788659,102.34,6782.13,150.7,0.07403,0.00014,1.37919]
[1585841793694,102.36,6780.82,150.7,0.0739,0.00014,1.37699]
[1585841799296,102.4,6780.6,150.7,0.07395,0.00014,1.37756]
[1585841799382,102.4,6780.6,150.7,0.07395,0.00014,1.37756]
[1585841799815,102.4,6780.6,150.7,0.07395,0.00014,1.37756]
[1585841799822,102.4,6780.6,150.7,0.07395,0.00014,1.37756]
[1585841804720,102.46,6779.76,150.7,0.07398,0.00014,1.37782]
[1585841815848,102.8,6780.83,150.7,0.07486,0.00014,1.39061]
[1585841820884,102.92,6780.6,150.7,0.0751,0.00014,1.39391]
[1585841825919,103.04,6782.9,150.7,0.07567,0.00014,1.40249]
[1585841829980,103.12,6786.54,150.7,0.07637,0.00014,1.41304]
[1585841835988,103.23,6789.76,150.7,0.07706,0.00014,1.42352]
[1585841846058,103.37,6795.43,150.7,0.07819,0.00014,1.44045]
[1585841851093,103.43,6796.33,150.7,0.07843,0.00014,1.44398]
[1585841856128,103.49,6793.86,150.7,0.0782,0.00014,1.44026]
[1585841861163,103.54,6794.76,150.7,0.07845,0.00014,1.44398]
[1585841866199,103.59,6796.07,150.7,0.07875,0.00014,1.44844]
[1585841871233,103.64,6795.23,150.7,0.07874,0.00014,1.44799]
[1585841876269,103.68,6795.98,150.7,0.07895,0.00014,1.45109]
[1585841881303,103.73,6797.42,150.7,0.07924,0.00014,1.45553]
[1585841886338,103.76,6797.4,150.7,0.07932,0.00014,1.45663]
[1585841891374,103.8,6795.5,150.7,0.07913,0.00014,1.45354]
[1585841896409,103.84,6795.24,150.7,0.07918,0.00014,1.45414]
[1585841901444,103.87,6795.54,150.7,0.0793,0.00014,1.45592]
[1585841906478,103.91,6795.7,150.7,0.0794,0.00014,1.45731]
[1585841911513,103.94,6796.79,150.7,0.07961,0.00014,1.46045]
[1585841916548,103.96,6797.16,150.7,0.07972,0.00014,1.46209]
[1585841921583,103.99,6797.45,150.7,0.07982,0.00014,1.46352]
[1585841926618,104.01,6798.13,150.7,0.07997,0.00014,1.46572]
[1585841931653,104.03,6798.51,150.7,0.08007,0.00014,1.46717]
[1585841936688,104.05,6798.77,150.7,0.08015,0.00015,1.46833]
[1585841941723,104.07,6798.76,150.7,0.08019,0.00015,1.46882]
[1585841946758,104.08,6798.95,150.7,0.08025,0.00015,1.46976]
[1585841951793,104.1,6799.31,150.7,0.08033,0.00015,1.471]
[1585841956828,104.11,6797.6,150.7,0.08012,0.00014,1.46761]
[1585841961870,104.13,6797.68,150.7,0.08016,0.00015,1.46831]
[1585841966905,104.14,6797.7,150.7,0.0802,0.00015,1.46884]
[1585841971941,104.16,6797.06,150.7,0.08014,0.00014,1.4677]
[1585841976977,104.18,6797.0,150.7,0.08016,0.00014,1.46806]
[1585841982011,104.19,6797.68,150.7,0.0803,0.00015,1.47016]
[1585841987046,104.21,6799.04,150.7,0.08053,0.00015,1.47354]
[1585841993088,104.22,6799.79,150.7,0.08066,0.00015,1.47548]
[1585841998124,104.22,6799.96,150.7,0.0807,0.00015,1.47607]
[1585842002738,104.23,6800.05,150.7,0.08072,0.00015,1.47643]
[1585842003688,104.24,6801.02,150.7,0.08089,0.00015,1.47896]
[1585842009994,104.24,6804.69,150.7,0.08142,0.00015,1.48707]
[1585842012639,104.23,6804.57,150.7,0.0814,0.00015,1.48673]
[1585842012646,104.23,6804.57,150.7,0.0814,0.00015,1.48673]
[1585842013579,104.24,6805.94,150.7,0.08162,0.00015,1.49009]
[1585842014148,104.24,6805.94,150.7,0.08162,0.00015,1.49009]
[1585842019434,104.28,6808.81,150.7,0.08212,0.00015,1.49767]
[1585842021405,104.29,6808.91,150.7,0.08217,0.00015,1.49832]
[1585842022460,104.29,6808.74,150.7,0.08213,0.00015,1.4978]
[1585842027473,104.32,6810.41,150.7,0.08245,0.00015,1.50257]
[1585842033371,104.35,6815.85,150.7,0.08331,0.00015,1.51548]
[1585842038404,104.37,6816.51,150.7,0.08344,0.00015,1.51738]
[1585842038559,104.37,6816.51,150.7,0.08344,0.00015,1.51738]
[1585842041741,104.37,6814.91,150.7,0.08322,0.00015,1.51402]
[1585842051360,104.32,6808.78,150.7,0.08218,0.00015,1.49844]
[1585842056532,104.3,6806.76,150.7,0.08184,0.00015,1.49331]
[1585842066600,104.29,6799.42,150.7,0.08075,0.00015,1.47665]
[1585842067166,104.29,6799.42,150.7,0.08075,0.00015,1.47665]
[1585842072642,104.29,6801.55,150.7,0.08107,0.00015,1.4815]
[1585842077678,104.29,6803.08,150.7,0.08128,0.00015,1.48482]
[1585842083413,104.28,6803.97,150.7,0.0814,0.00015,1.48665]
[1585842093789,104.28,6801.06,150.7,0.08095,0.00015,1.47976]
[1585842098825,104.28,6800.41,150.7,0.08086,0.00015,1.47837]
[1585842103860,104.28,6800.3,150.7,0.08086,0.00015,1.47822]
[1585842106610,104.28,6800.35,150.7,0.08086,0.00015,1.47836]
[1585842107493,104.28,6801.02,150.7,0.08096,0.00015,1.47986]
[1585842108341,104.28,6801.28,150.7,0.081,0.00015,1.48046]
[1585842108835,104.28,6801.28,150.7,0.081,0.00015,1.48046]
[1585842108837,104.28,6801.28,150.7,0.081,0.00015,1.48046]
[1585842115731,104.27,6806.63,150.7,0.08176,0.00015,1.49207]
[1585842118206,104.26,6806.57,150.7,0.08174,0.00015,1.49173]
[1585842118221,104.26,6806.57,150.7,0.08174,0.00015,1.49173]
[1585842118866,104.26,6806.57,150.7,0.08174,0.00015,1.49173]
[1585842118870,104.26,6806.57,150.7,0.08174,0.00015,1.49173]
[1585842126844,104.24,6807.26,150.7,0.08177,0.00015,1.49238]
[1585842126847,104.24,6807.26,150.7,0.08177,0.00015,1.49238]
[1585842127824,104.23,6807.23,150.7,0.08176,0.00015,1.49222]
[1585842127829,104.23,6807.23,150.7,0.08176,0.00015,1.49222]
[1585842133065,104.2,6807.98,150.7,0.0818,0.00015,1.49288]
[1585842133877,104.2,6807.98,150.7,0.0818,0.00015,1.49288]
[1585842134642,104.2,6808.2,150.7,0.08182,0.00015,1.49326]
[1585842135119,104.19,6808.51,150.7,0.08186,0.00015,1.49384]
[1585842141123,104.17,6810.6,150.7,0.08211,0.00015,1.4977]
[1585842145583,104.15,6811.36,150.7,0.08217,0.00015,1.4988]
[1585842149927,104.11,6809.91,150.7,0.08188,0.00015,1.49443]
[1585842155224,104.0,6805.48,150.7,0.08097,0.00015,1.48092]
[1585842160255,103.94,6806.85,150.7,0.08105,0.00015,1.48225]
[1585842162394,103.92,6806.96,150.7,0.08101,0.00015,1.48179]
[1585842162929,103.92,6806.96,150.7,0.08101,0.00015,1.48179]
[1585842166730,103.92,6807.48,150.7,0.08109,0.00015,1.4829]
[1585842168994,103.9,6807.67,150.7,0.08106,0.00015,1.48262]
[1585842175519,103.82,6806.49,150.7,0.08072,0.00015,1.47764]
[1585842181402,103.76,6806.12,150.7,0.08054,0.00015,1.47504]
[1585842186437,103.72,6803.69,150.7,0.08009,0.00015,1.46828]
[1585842196507,103.65,6801.27,150.7,0.07958,0.00014,1.46076]
[1585842198366,103.65,6801.51,150.7,0.07961,0.00014,1.46113]
[1585842203567,103.62,6799.88,150.7,0.0793,0.00014,1.45656]
[1585842207417,103.6,6799.31,150.7,0.07919,0.00014,1.45488]
[1585842213648,103.65,6798.62,150.7,0.07918,0.00014,1.45447]
[1585842222984,103.74,6786.88,150.7,0.0777,0.00014,1.43143]
[1585842223711,103.75,6786.34,150.7,0.07766,0.00014,1.43065]
[1585842224725,103.77,6788.54,150.7,0.078,0.00014,1.43589]
[1585842226991,103.79,6789.14,150.7,0.07813,0.00014,1.43792]
[1585842231767,103.85,6786.56,150.7,0.07789,0.00014,1.43397]
[1585842232794,103.86,6786.64,150.7,0.07793,0.00014,1.43452]
[1585842233795,103.87,6786.42,150.7,0.07792,0.00014,1.43441]
[1585842239808,103.94,6786.32,150.7,0.07806,0.00014,1.43635]
[1585842240849,103.95,6786.71,150.7,0.07814,0.00014,1.43754]
[1585842246858,104.01,6787.89,150.7,0.07845,0.00014,1.44205]
[1585842251902,104.06,6789.13,150.7,0.07873,0.00014,1.44619]
[1585842256927,104.1,6789.54,150.7,0.07888,0.00014,1.44839]
[1585842261962,104.14,6790.15,150.7,0.07905,0.00014,1.45092]
[1585842266998,104.17,6789.99,150.7,0.07911,0.00014,1.45166]
[1585842272032,104.21,6789.14,150.7,0.07905,0.00014,1.45064]
[1585842277068,104.24,6788.79,150.7,0.07908,0.00014,1.45094]
[1585842282077,104.28,6786.45,150.7,0.07882,0.00014,1.44682]
[1585842282134,104.28,6786.45,150.7,0.07882,0.00014,1.44682]
[1585842288144,104.33,6785.5,150.7,0.07879,0.00014,1.44617]
[1585842293181,104.36,6785.66,150.7,0.07889,0.00014,1.4477]
[1585842298214,104.4,6785.58,150.7,0.07896,0.00014,1.44862]
[1585842303249,104.43,6785.47,150.7,0.07902,0.00014,1.44942]
[1585842308293,104.47,6783.1,150.7,0.07876,0.00014,1.44533]
[1585842313330,104.51,6780.76,150.7,0.07851,0.00014,1.44133]
[1585842318358,104.55,6780.51,150.7,0.07857,0.00014,1.44204]
[1585842323393,104.6,6779.69,150.7,0.07856,0.00014,1.44173]
[1585842328428,104.64,6779.24,150.7,0.07858,0.00014,1.44197]
[1585842333463,104.68,6778.55,150.7,0.07856,0.00014,1.44145]
[1585842334287,104.68,6778.55,150.7,0.07856,0.00014,1.44145]
[1585842339505,104.72,6778.34,150.7,0.07863,0.00014,1.4424]
[1585842343963,104.75,6778.16,150.7,0.07867,0.00014,1.44291]
[1585842350589,104.8,6778.33,150.7,0.0788,0.00014,1.44479]
[1585842360657,104.87,6778.13,150.7,0.07892,0.00014,1.44634]
[1585842365713,104.9,6777.88,150.7,0.07895,0.00014,1.44672]
[1585842370751,104.93,6781.5,150.7,0.07953,0.00014,1.45555]
[1585842376771,104.95,6781.96,150.7,0.07964,0.00014,1.45723]
[1585842381808,104.96,6783.2,150.7,0.07985,0.00014,1.46039]
[1585842386842,104.98,6782.46,150.7,0.07978,0.00014,1.45919]
[1585842391883,104.99,6782.02,150.7,0.07973,0.00014,1.45845]
[1585842396911,105.01,6781.83,150.7,0.07974,0.00014,1.4585]
[1585842401946,105.02,6781.29,150.7,0.0797,0.00014,1.45776]
[1585842407989,105.04,6781.21,150.7,0.07973,0.00014,1.45815]
[1585842413023,105.05,6784.83,150.7,0.08027,0.00014,1.46649]
[1585842418058,105.06,6786.47,150.7,0.08052,0.00014,1.47022]
[1585842423077,105.06,6786.41,150.7,0.08051,0.00014,1.47011]
[1585842426144,105.06,6789.34,150.7,0.08093,0.00014,1.4766]
[1585842442228,105.02,6794.3,150.7,0.08157,0.00015,1.48643]
[1585842447263,105.0,6794.61,150.7,0.08158,0.00015,1.48657]
[1585842452297,104.98,6795.95,150.7,0.08172,0.00015,1.48875]
[1585842457332,104.96,6795.83,150.7,0.08166,0.00015,1.48791]
[1585842462367,104.94,6795.98,150.7,0.08164,0.00015,1.48767]
[1585842467402,104.93,6796.36,150.7,0.08165,0.00015,1.48795]
[1585842472437,104.91,6798.3,150.7,0.08189,0.00015,1.49164]
[1585842477472,104.88,6798.97,150.7,0.08194,0.00015,1.49247]
[1585842482509,104.86,6800.04,150.7,0.08205,0.00015,1.49418]
[1585842489077,104.83,6800.12,150.7,0.08199,0.00015,1.49335]
[1585842494594,104.8,6800.08,150.7,0.08192,0.00015,1.49248]
[1585842499627,104.78,6796.74,150.7,0.08139,0.00015,1.48447]
[1585842505670,104.78,6794.48,150.7,0.08105,0.00015,1.47918]
[1585842510710,104.77,6794.73,150.7,0.08107,0.00015,1.47956]
[1585842515739,104.77,6792.1,150.7,0.08067,0.00014,1.47337]
[1585842520779,104.76,6793.15,150.7,0.08082,0.00015,1.47566]
[1585842525809,104.76,6795.19,150.7,0.0811,0.00015,1.48006]
[1585842530845,104.75,6794.76,150.7,0.08102,0.00015,1.47889]
[1585842535879,104.75,6794.69,150.7,0.081,0.00015,1.4786]
[1585842540914,104.74,6794.19,150.7,0.08092,0.00015,1.47735]
[1585842550986,104.74,6793.79,150.7,0.08085,0.00015,1.47633]
[1585842557026,104.74,6793.33,150.7,0.08078,0.00015,1.47527]
[1585842562061,104.74,6793.64,150.7,0.08083,0.00015,1.47593]
[1585842567077,104.73,6796.0,150.7,0.08116,0.00015,1.48106]
[1585842572133,104.72,6799.2,150.7,0.0816,0.00015,1.48765]
[1585842577168,104.71,6800.59,150.7,0.08176,0.00015,1.49025]
[1585842579054,104.71,6800.59,150.7,0.08176,0.00015,1.49025]
[1585842584217,104.74,6801.11,150.7,0.0819,0.00015,1.4923]
[1585842589252,104.77,6800.57,150.7,0.0819,0.00015,1.49213]
[1585842594295,104.81,6798.99,150.7,0.08175,0.00015,1.4897]
[1585842599322,104.84,6798.42,150.7,0.08175,0.00015,1.48953]
[1585842604357,104.88,6798.31,150.7,0.08181,0.00015,1.49038]
[1585842609393,104.91,6798.29,150.7,0.08188,0.00015,1.49137]
[1585842614428,104.94,6800.36,150.7,0.08225,0.00015,1.49691]
[1585842619463,104.97,6801.25,150.7,0.08244,0.00015,1.49969]
[1585842625505,104.99,6801.26,150.7,0.0825,0.00015,1.5005]
[1585842630541,105.01,6800.97,150.7,0.08251,0.00015,1.50052]
[1585842635587,105.04,6801.02,150.7,0.08255,0.00015,1.50108]
[1585842640616,105.05,6803.84,150.7,0.083,0.00015,1.50789]
[1585842650689,105.07,6805.45,150.7,0.08328,0.00015,1.51202]
[1585842660751,105.09,6802.83,150.7,0.08294,0.00015,1.50676]
[1585842665786,105.1,6802.02,150.7,0.08285,0.00015,1.50535]
[1585842670822,105.12,6801.86,150.7,0.08286,0.00015,1.5055]
[1585842675858,105.13,6802.7,150.7,0.08301,0.00015,1.50776]
[1585842680893,105.14,6802.58,150.7,0.08302,0.00015,1.50782]
[1585842685927,105.15,6802.77,150.7,0.08307,0.00015,1.50855]
[1585842690962,105.16,6802.93,150.7,0.08311,0.00015,1.5092]
[1585842696002,105.17,6804.24,150.7,0.08331,0.00015,1.51217]
[1585842706068,105.17,6808.01,150.7,0.08388,0.00015,1.52067]
[1585842716147,105.16,6809.47,150.7,0.08407,0.00015,1.52364]
[1585842731249,105.13,6812.8,150.7,0.08448,0.00015,1.53001]
[1585842736278,105.11,6814.02,150.7,0.08463,0.00015,1.53228]
[1585842751382,105.07,6811.26,150.7,0.08412,0.00015,1.5247]
[1585842756417,105.06,6811.39,150.7,0.08413,0.00015,1.52475]
[1585842771522,105.04,6811.94,150.7,0.08415,0.00015,1.52525]
[1585842781593,105.03,6811.06,150.7,0.084,0.00015,1.52289]
[1585842786627,105.02,6810.61,150.7,0.08392,0.00015,1.52175]
[1585842797704,105.01,6811.91,150.7,0.08408,0.00015,1.52426]
[1585842807775,105.0,6813.38,150.7,0.08427,0.00015,1.52713]
[1585842822136,104.97,6815.29,150.7,0.08449,0.00015,1.53043]
[1585842828923,104.95,6817.23,150.7,0.08473,0.00015,1.53424]
[1585842839015,104.91,6817.25,150.7,0.08465,0.00015,1.53316]
[1585842849064,104.9,6815.23,150.7,0.08431,0.00015,1.52807]
[1585842859134,104.88,6816.79,150.7,0.0845,0.00015,1.53098]
[1585842864169,104.86,6819.14,150.7,0.08482,0.00015,1.53588]
[1585842870077,104.84,6820.14,150.7,0.08492,0.00015,1.53747]
[1585842880282,104.8,6823.61,150.7,0.08533,0.00015,1.5437]
[1585842885318,104.77,6824.91,150.7,0.08547,0.00015,1.54584]
[1585842890352,104.74,6825.6,150.7,0.08551,0.00015,1.54659]
[1585842895388,104.72,6827.19,150.7,0.08569,0.00015,1.54933]
[1585842900422,104.68,6828.48,150.7,0.08581,0.00015,1.55132]
[1585842910492,104.6,6837.82,150.7,0.08704,0.00015,1.5701]
[1585842916566,104.54,6842.09,150.7,0.08754,0.00015,1.57783]
[1585842928254,104.43,6834.04,150.7,0.08607,0.00015,1.55616]
[1585842935669,104.39,6828.18,150.7,0.08509,0.00015,1.54139]
[1585842948925,104.42,6803.55,150.7,0.08149,0.00015,1.48668]
[1585842955808,104.49,6798.3,150.7,0.08088,0.00015,1.47718]
[1585842965880,104.57,6805.3,150.7,0.08208,0.00015,1.49525]
[1585842978008,104.68,6789.98,150.7,0.08011,0.00014,1.4647]
[1585842979993,104.69,6787.66,150.7,0.07978,0.00014,1.45975]
[1585842981010,104.69,6787.77,150.7,0.07981,0.00014,1.4601]
[1585842982011,104.7,6786.84,150.7,0.07968,0.00014,1.45814]
[1585842982197,104.7,6786.84,150.7,0.07968,0.00014,1.45814]
[1585842984022,104.7,6790.52,150.7,0.08023,0.00014,1.4665]
[1585842995081,104.8,6804.99,150.7,0.08255,0.00015,1.50153]
[1585843005151,104.84,6805.26,150.7,0.08267,0.00015,1.5033]
[1585843010188,104.86,6806.53,150.7,0.08291,0.00015,1.50686]
[1585843015221,104.88,6808.81,150.7,0.08328,0.00015,1.51235]
[1585843038099,104.87,6811.04,150.7,0.0836,0.00015,1.51718]
[1585843045434,104.88,6810.36,150.7,0.08352,0.00015,1.51595]
[1585843055504,104.9,6805.7,150.7,0.08286,0.00015,1.50588]
[1585843064654,104.93,6809.15,150.7,0.08343,0.00015,1.51444]
[1585843070609,104.93,6811.22,150.7,0.08374,0.00015,1.51913]
[1585843075645,104.93,6812.35,150.7,0.08391,0.00015,1.52167]
[1585843080679,104.93,6812.52,150.7,0.08393,0.00015,1.52201]
[1585843085720,104.93,6811.9,150.7,0.08384,0.00015,1.52058]
[1585843090763,104.93,6809.61,150.7,0.0835,0.00015,1.51546]
[1585843095785,104.94,6805.76,150.7,0.08295,0.00015,1.50712]
[1585843103868,104.96,6805.74,150.7,0.083,0.00015,1.50785]
[1585843110565,104.97,6809.72,150.7,0.08362,0.00015,1.51707]
[1585843116931,104.97,6810.95,150.7,0.08379,0.00015,1.51971]
[1585843121966,104.97,6808.6,150.7,0.08345,0.00015,1.51444]
[1585843137072,105.01,6808.63,150.7,0.08353,0.00015,1.51553]
[1585843147142,105.01,6808.36,150.7,0.0835,0.00015,1.51512]
[1585843152177,105.02,6807.91,150.7,0.08344,0.00015,1.51426]
[1585843158077,105.03,6806.89,150.7,0.08331,0.00015,1.5122]
[1585843163255,105.03,6807.16,150.7,0.08337,0.00015,1.51305]
[1585843168289,105.04,6809.93,150.7,0.08379,0.00015,1.51942]
[1585843174332,105.04,6810.77,150.7,0.0839,0.00015,1.52102]
[1585843179366,105.03,6815.04,150.7,0.08452,0.00015,1.53044]
[1585843185077,105.02,6816.16,150.7,0.08466,0.00015,1.53253]
[1585843190448,105.0,6813.11,150.7,0.08416,0.00015,1.52514]
[1585843195478,104.99,6813.35,150.7,0.08419,0.00015,1.52551]
[1585843200514,104.98,6816.14,150.7,0.08458,0.00015,1.53149]
[1585843205550,104.96,6820.82,150.7,0.08524,0.00015,1.54144]
[1585843210584,104.94,6822.01,150.7,0.08536,0.00015,1.54334]
[1585843220654,104.9,6814.37,150.7,0.08412,0.00015,1.52489]
[1585843225659,104.9,6812.78,150.7,0.08388,0.00015,1.5212]
[1585843240794,104.92,6810.0,150.7,0.08352,0.00015,1.51558]
[1585843245829,104.93,6810.29,150.7,0.08357,0.00015,1.51637]
[1585843250865,104.93,6810.19,150.7,0.08356,0.00015,1.51628]
[1585843255900,104.93,6811.62,150.7,0.08378,0.00015,1.51958]
[1585843260934,104.93,6812.58,150.7,0.08392,0.00015,1.5217]
[1585843265970,104.93,6813.75,150.7,0.08409,0.00015,1.52424]
[1585843276040,104.91,6822.03,150.7,0.08527,0.00015,1.54217]
[1585843286116,104.84,6829.7,150.7,0.08628,0.00015,1.55746]
[1585843290638,104.8,6833.87,150.7,0.08683,0.00015,1.56588]
[1585843291697,104.79,6838.62,150.7,0.08752,0.00015,1.5762]
[1585843292548,104.78,6841.65,150.7,0.08796,0.00015,1.58277]
[1585843293757,104.77,6842.84,150.7,0.08811,0.00015,1.58508]
[1585843294823,104.75,6848.97,150.7,0.08902,0.00015,1.59875]
[1585843294961,104.75,6848.97,150.7,0.08902,0.00015,1.59875]
[1585843301466,104.61,6853.38,150.7,0.08939,0.00016,1.60465]
[1585843306551,104.52,6857.47,150.7,0.08981,0.00016,1.61122]
[1585843306637,104.52,6857.47,150.7,0.08981,0.00016,1.61122]
[1585843309454,104.46,6855.56,150.7,0.08938,0.00016,1.6051]
[1585843309554,104.46,6855.56,150.7,0.08938,0.00016,1.6051]
[1585843312054,104.43,6853.83,150.7,0.08903,0.00016,1.60003]
[1585843315654,104.37,6855.07,150.7,0.08908,0.00016,1.60093]
[1585843319418,104.3,6858.82,150.7,0.0895,0.00016,1.60747]
[1585843319616,104.3,6858.82,150.7,0.0895,0.00016,1.60747]
[1585843319834,104.3,6858.82,150.7,0.0895,0.00016,1.60747]
[1585843324917,104.2,6868.77,150.7,0.09084,0.00016,1.62762]
[1585843325218,104.2,6868.77,150.7,0.09084,0.00016,1.62762]
[1585843326071,104.18,6870.16,150.7,0.09101,0.00016,1.63017]
[1585843326165,104.16,6873.86,150.7,0.09154,0.00016,1.63813]
[1585843326662,104.16,6873.86,150.7,0.09154,0.00016,1.63813]
[1585843334813,104.12,6875.83,150.7,0.09176,0.00016,1.64155]
[1585843334852,104.12,6875.83,150.7,0.09176,0.00016,1.64155]
[1585843334866,104.12,6875.83,150.7,0.09176,0.00016,1.64155]
[1585843335999,104.11,6876.02,150.7,0.09178,0.00016,1.64188]
[1585843345881,104.06,6876.1,150.7,0.09168,0.00016,1.64049]
[1585843348518,104.06,6873.93,150.7,0.09132,0.00016,1.63522]
[1585843348531,104.06,6873.93,150.7,0.09132,0.00016,1.63522]
[1585843349717,104.04,6870.68,150.7,0.09077,0.00016,1.62717]
[1585843350639,104.03,6868.27,150.7,0.09037,0.00016,1.62119]
[1585843358004,103.97,6862.36,150.7,0.08929,0.00016,1.60538]
[1585843358758,103.97,6862.34,150.7,0.08927,0.00016,1.60514]
[1585843365714,104.01,6854.34,150.7,0.08814,0.00015,1.58803]
[1585843367980,104.03,6851.99,150.7,0.08782,0.00015,1.5832]
[1585843368660,104.03,6851.99,150.7,0.08782,0.00015,1.5832]
[1585843371007,104.03,6844.0,150.7,0.08659,0.00015,1.56483]
[1585843371702,104.03,6844.0,150.7,0.08659,0.00015,1.56483]
[1585843371946,104.04,6844.69,150.7,0.08673,0.00015,1.56685]
[1585843372718,104.04,6844.69,150.7,0.08673,0.00015,1.56685]
[1585843373872,104.06,6845.49,150.7,0.08689,0.00015,1.56917]
[1585843374043,104.06,6845.49,150.7,0.08689,0.00015,1.56917]
[1585843379769,104.07,6850.9,150.7,0.08773,0.00015,1.58176]
[1585843383473,104.06,6854.81,150.7,0.08832,0.00015,1.59065]
[1585843398897,104.14,6858.22,150.7,0.08904,0.00016,1.601]
[1585843403939,104.17,6859.88,150.7,0.08936,0.00016,1.60566]
[1585843418668,104.19,6867.94,150.7,0.09065,0.00016,1.62481]
[1585843429110,104.21,6860.7,150.7,0.08957,0.00016,1.60866]
[1585843434145,104.23,6861.55,150.7,0.08975,0.00016,1.61121]
[1585843439182,104.24,6865.93,150.7,0.09046,0.00016,1.62168]
[1585843454284,104.24,6867.04,150.7,0.09064,0.00016,1.6244]
[1585843464354,104.27,6860.37,150.7,0.08965,0.00016,1.60965]
[1585843469391,104.28,6861.99,150.7,0.08995,0.00016,1.61396]
[1585843471518,104.29,6862.23,150.7,0.08998,0.00016,1.61447]
[1585843477448,104.3,6866.56,150.7,0.09069,0.00016,1.62487]
[1585843497587,104.28,6869.86,150.7,0.09117,0.00016,1.63208]
[1585843499619,104.28,6871.47,150.7,0.09142,0.00016,1.63573]
[1585843499650,104.28,6871.47,150.7,0.09142,0.00016,1.63573]
[1585843500524,104.29,6871.96,150.7,0.09151,0.00016,1.63711]
[1585843509967,104.25,6875.01,150.7,0.09192,0.00016,1.64316]
[1585843517757,104.23,6870.23,150.7,0.09111,0.00016,1.63129]
[1585843518396,104.23,6868.79,150.7,0.09088,0.00016,1.62789]
[1585843520527,104.23,6868.32,150.7,0.0908,0.00016,1.62679]
[1585843520775,104.23,6868.74,150.7,0.09087,0.00016,1.62776]
[1585843522198,104.23,6869.71,150.7,0.09102,0.00016,1.63001]
[1585843527810,104.22,6871.2,150.7,0.09124,0.00016,1.63332]
[1585843527826,104.22,6871.2,150.7,0.09124,0.00016,1.63332]
[1585843538809,104.19,6877.61,150.7,0.09218,0.00016,1.64721]
[1585843543909,104.17,6877.79,150.7,0.09215,0.00016,1.64681]
[1585843547109,104.15,6880.48,150.7,0.09254,0.00016,1.65265]
[1585843552910,104.12,6884.61,150.7,0.09312,0.00016,1.66136]
[1585843560341,104.06,6885.24,150.7,0.09308,0.00016,1.66093]
[1585843566063,104.01,6882.78,150.7,0.09258,0.00016,1.65377]
[1585843568177,104.0,6882.73,150.7,0.09255,0.00016,1.65332]
[1585843574387,103.98,6876.42,150.7,0.09149,0.00016,1.63773]
[1585843577518,103.97,6875.38,150.7,0.09131,0.00016,1.63515]
[1585843578174,103.97,6870.5,150.7,0.09054,0.00016,1.62369]
[1585843579055,103.97,6870.5,150.7,0.09054,0.00016,1.62369]
[1585843579065,103.97,6870.5,150.7,0.09054,0.00016,1.62369]
[1585843579091,103.97,6870.5,150.7,0.09054,0.00016,1.62369]
[1585843579181,103.97,6870.96,150.7,0.09061,0.00016,1.6248]
[1585843580188,103.96,6869.52,150.7,0.09036,0.00016,1.62112]
[1585843580244,103.96,6869.52,150.7,0.09036,0.00016,1.62112]
[1585843583645,103.94,6868.54,150.7,0.09014,0.00016,1.61798]
[1585843583664,103.94,6868.54,150.7,0.09014,0.00016,1.61798]
[1585843585021,103.94,6868.28,150.7,0.09011,0.00016,1.61747]
[1585843586389,103.94,6867.78,150.7,0.09004,0.00016,1.61646]
[1585843589997,103.95,6866.68,150.7,0.08989,0.00016,1.61418]
[1585843592623,103.96,6867.18,150.7,0.08998,0.00016,1.61543]
[1585843598289,103.98,6868.31,150.7,0.0902,0.00016,1.61857]
[1585843598962,103.98,6868.31,150.7,0.0902,0.00016,1.61857]
[1585843603337,103.99,6871.68,150.7,0.09075,0.00016,1.62671]
[1585843604070,103.99,6871.68,150.7,0.09075,0.00016,1.62671]
[1585843609366,103.99,6873.26,150.7,0.091,0.00016,1.63042]
[1585843613672,103.99,6874.02,150.7,0.09111,0.00016,1.63213]
[1585843617456,103.99,6870.03,150.7,0.09048,0.00016,1.62279]
[1585843620461,103.99,6870.82,150.7,0.09061,0.00016,1.62474]
[1585843620471,103.99,6870.82,150.7,0.09061,0.00016,1.62474]
[1585843624507,103.99,6870.21,150.7,0.09053,0.00016,1.62343]
[1585843627850,104.0,6869.99,150.7,0.0905,0.00016,1.62301]
[1585843633536,104.01,6868.01,150.7,0.09021,0.00016,1.61871]
[1585843638570,104.02,6866.9,150.7,0.09006,0.00016,1.61647]
[1585843641143,104.02,6867.9,150.7,0.09024,0.00016,1.61905]
[1585843646626,104.03,6870.45,150.7,0.09066,0.00016,1.62522]
[1585843647922,104.03,6870.67,150.7,0.09069,0.00016,1.62576]
[1585843649679,104.03,6870.93,150.7,0.09074,0.00016,1.62641]
[1585843651700,104.04,6870.74,150.7,0.0907,0.00016,1.62577]
[1585843657704,104.04,6870.31,150.7,0.09064,0.00016,1.6249]
[1585843662739,104.04,6869.53,150.7,0.09053,0.00016,1.62322]
[1585843667773,104.05,6869.77,150.7,0.09058,0.00016,1.62391]
[1585843675908,104.06,6869.5,150.7,0.09055,0.00016,1.62351]
[1585843690340,104.09,6865.43,150.7,0.08999,0.00016,1.61508]
[1585843695969,104.1,6866.69,150.7,0.09022,0.00016,1.61848]
[1585843707046,104.13,6866.9,150.7,0.09031,0.00016,1.61964]
[1585843711144,104.13,6867.55,150.7,0.09041,0.00016,1.62113]
[1585843715116,104.13,6871.25,150.7,0.091,0.00016,1.62981]
[1585843719639,104.13,6873.1,150.7,0.09128,0.00016,1.63399]
[1585843730208,104.11,6874.5,150.7,0.09145,0.00016,1.63654]
[1585843735243,104.09,6876.82,150.7,0.09179,0.00016,1.64159]
[1585843737560,104.09,6876.67,150.7,0.09175,0.00016,1.64104]
[1585843739301,104.08,6876.65,150.7,0.09173,0.00016,1.64082]
[1585843745313,104.06,6878.39,150.7,0.09196,0.00016,1.64431]
[1585843755384,104.02,6880.59,150.7,0.09221,0.00016,1.64814]
[1585843759121,104.01,6880.16,150.7,0.09212,0.00016,1.64674]
[1585843764447,103.98,6882.1,150.7,0.09236,0.00016,1.65048]
[1585843766534,103.97,6882.67,150.7,0.09243,0.00016,1.65152]
[1585843772503,103.94,6882.19,150.7,0.09227,0.00016,1.64925]
[1585843772520,103.94,6882.19,150.7,0.09227,0.00016,1.64925]
[1585843777639,103.93,6879.88,150.7,0.09187,0.00016,1.64332]
[1585843781702,103.91,6881.72,150.7,0.09213,0.00016,1.64717]
[1585843788924,103.87,6891.24,150.7,0.09356,0.00016,1.66844]
[1585843790018,103.86,6891.82,150.7,0.09364,0.00016,1.66954]
[1585843790797,103.86,6892.36,150.7,0.0937,0.00016,1.67057]
[1585843792727,103.86,6894.19,150.7,0.09401,0.00016,1.67499]
[1585843794604,103.86,6895.76,150.7,0.09426,0.00016,1.67873]
[1585843795087,103.86,6894.66,150.7,0.09408,0.00016,1.67611]
[1585843797970,103.88,6895.95,150.7,0.09434,0.00016,1.67982]
[1585843799276,103.89,6895.84,150.7,0.09435,0.00016,1.67984]
[1585843800413,103.9,6894.43,150.7,0.09414,0.00016,1.67679]
[1585843806521,103.96,6890.6,150.7,0.09368,0.00016,1.66978]
[1585843807465,103.98,6890.46,150.7,0.09368,0.00016,1.6698]
[1585843812783,104.04,6893.31,150.7,0.09429,0.00016,1.67847]
[1585843816406,104.07,6889.32,150.7,0.09372,0.00016,1.66998]
[1585843821063,104.13,6885.73,150.7,0.09328,0.00016,1.66337]
[1585843826881,104.2,6889.44,150.7,0.09404,0.00016,1.67428]
[1585843836952,104.28,6892.92,150.7,0.09478,0.00016,1.68481]
[1585843841987,104.31,6894.82,150.7,0.09517,0.00016,1.69035]
[1585843847023,104.34,6896.05,150.7,0.09544,0.00016,1.69414]
[1585843850971,104.36,6895.69,150.7,0.09542,0.00016,1.69376]
[1585843851925,104.36,6896.59,150.7,0.09557,0.00016,1.69605]
[1585843857077,104.39,6895.77,150.7,0.0955,0.00016,1.69492]
[1585843862128,104.41,6895.92,150.7,0.09559,0.00016,1.69602]
[1585843867163,104.44,6896.07,150.7,0.09567,0.00016,1.69714]
[1585843872197,104.46,6896.67,150.7,0.09581,0.00016,1.6992]
[1585843872751,104.46,6896.67,150.7,0.09581,0.00016,1.6992]
[1585843878239,104.48,6898.0,150.7,0.09608,0.00016,1.70297]
[1585843883274,104.49,6899.49,150.7,0.09635,0.00016,1.70688]
[1585843890232,104.49,6905.85,150.7,0.0974,0.00016,1.72209]
[1585843890920,104.49,6905.84,150.7,0.09739,0.00016,1.72201]
[1585843896262,104.49,6903.36,150.7,0.09697,0.00016,1.71578]
[1585843896439,104.49,6902.71,150.7,0.09686,0.00016,1.71422]
[1585843902471,104.5,6893.67,150.7,0.09541,0.00016,1.69314]
[1585843908017,104.52,6891.42,150.7,0.09511,0.00016,1.68862]
[1585843915297,104.57,6884.03,150.7,0.09403,0.00016,1.6727]
[1585843921073,104.64,6875.87,150.7,0.09288,0.00016,1.65556]
[1585843927176,104.7,6884.51,150.7,0.09441,0.00016,1.67781]
[1585843932617,104.74,6889.42,150.7,0.09529,0.00016,1.69048]
[1585843936413,104.75,6889.95,150.7,0.09541,0.00016,1.69215]
[1585843940280,104.77,6892.38,150.7,0.09584,0.00016,1.69836]
[1585843942125,104.77,6895.65,150.7,0.09638,0.00016,1.70623]
[1585843943388,104.77,6896.88,150.7,0.09658,0.00016,1.70918]
[1585843946311,104.77,6898.75,150.7,0.09689,0.00016,1.71364]
[1585843946740,104.77,6900.81,150.7,0.09723,0.00016,1.7185]
[1585843946788,104.77,6900.81,150.7,0.09723,0.00016,1.7185]
[1585843950869,104.76,6904.68,150.7,0.09784,0.00016,1.72738]
[1585843953609,104.75,6904.38,150.7,0.09776,0.00016,1.72621]
[1585843957552,104.74,6900.52,150.7,0.0971,0.00016,1.71668]
[1585843958508,104.74,6899.73,150.7,0.09696,0.00016,1.71475]
[1585843963835,104.74,6898.21,150.7,0.09671,0.00016,1.71114]
[1585843965715,104.74,6897.39,150.7,0.09658,0.00016,1.70918]
[1585843965736,104.74,6897.39,150.7,0.09658,0.00016,1.70918]
[1585843973569,104.74,6901.67,150.7,0.09728,0.00016,1.71934]
[1585843973602,104.74,6901.67,150.7,0.09728,0.00016,1.71934]
[1585843974596,104.74,6901.57,150.7,0.09726,0.00016,1.71904]
[1585843979946,104.72,6901.89,150.7,0.09728,0.00016,1.71944]
[1585843980970,104.72,6901.5,150.7,0.09721,0.00016,1.71844]
[1585843986995,104.71,6899.64,150.7,0.09689,0.00016,1.71381]
[1585843987124,104.71,6899.64,150.7,0.09689,0.00016,1.71381]
[1585843987298,104.71,6899.64,150.7,0.09689,0.00016,1.71381]
[1585843993211,104.72,6892.3,150.7,0.09571,0.00016,1.69662]
[1585843999436,104.76,6883.69,150.7,0.0944,0.00016,1.67733]
[1585844005123,104.8,6886.42,150.7,0.09494,0.00016,1.68504]
[1585844005328,104.8,6886.42,150.7,0.09494,0.00016,1.68504]
[1585844011057,104.82,6889.77,150.7,0.09552,0.00016,1.69355]
[1585844019082,104.85,6890.45,150.7,0.0957,0.00016,1.69589]
[1585844025912,104.86,6888.51,150.7,0.09542,0.00016,1.69182]
[1585844031314,104.89,6886.99,150.7,0.09524,0.00016,1.68905]
[1585844031742,104.89,6886.99,150.7,0.09524,0.00016,1.68905]
[1585844037360,104.92,6884.77,150.7,0.09495,0.00016,1.68479]
[1585844038801,104.93,6884.63,150.7,0.09494,0.00016,1.68462]
[1585844044100,104.95,6889.25,150.7,0.09574,0.00016,1.69614]
[1585844051327,104.96,6894.16,150.7,0.09656,0.00016,1.70805]
[1585844055430,104.96,6893.62,150.7,0.09647,0.00016,1.70679]
[1585844060507,104.96,6894.05,150.7,0.09654,0.00016,1.70779]
[1585844061965,104.96,6893.63,150.7,0.09647,0.00016,1.7068]
[1585844065386,104.96,6893.01,150.7,0.09638,0.00016,1.70538]
[1585844070577,104.96,6891.75,150.7,0.09618,0.00016,1.70256]
[1585844072102,104.97,6892.0,150.7,0.09622,0.00016,1.70295]
[1585844082661,104.99,6886.66,150.7,0.09542,0.00016,1.69122]
[1585844087711,105.01,6887.94,150.7,0.09566,0.00016,1.69473]
[1585844092743,105.03,6886.52,150.7,0.09547,0.00016,1.69191]
[1585844097766,105.04,6887.17,150.7,0.09561,0.00016,1.69392]
[1585844102174,105.05,6886.79,150.7,0.09558,0.00016,1.69339]
[1585844107837,105.08,6882.33,150.7,0.09491,0.00016,1.68359]
[1585844108076,105.08,6882.33,150.7,0.09491,0.00016,1.68359]
[1585844114417,105.11,6877.62,150.7,0.09424,0.00016,1.67367]
[1585844119920,105.15,6881.26,150.7,0.09491,0.00016,1.68334]
[1585844124955,105.18,6881.35,150.7,0.09499,0.00016,1.68433]
[1585844126407,105.18,6881.29,150.7,0.09499,0.00016,1.68433]
[1585844132004,105.2,6884.38,150.7,0.09553,0.00016,1.69201]
[1585844137040,105.22,6884.06,150.7,0.09551,0.00016,1.6917]
[1585844139509,105.22,6884.38,150.7,0.09557,0.00016,1.69262]
[1585844145078,105.24,6877.91,150.7,0.09458,0.00016,1.67812]
[1585844145740,105.24,6877.91,150.7,0.09458,0.00016,1.67812]
[1585844150175,105.28,6870.62,150.7,0.0935,0.00016,1.66213]
[1585844166243,105.33,6866.58,150.7,0.09297,0.00016,1.6542]
[1585844172300,105.33,6872.78,150.7,0.09395,0.00016,1.6686]
[1585844172307,105.33,6872.78,150.7,0.09395,0.00016,1.6686]
[1585844178440,105.36,6876.95,150.7,0.09471,0.00016,1.67957]
[1585844184146,105.39,6878.1,150.7,0.09496,0.00016,1.68309]
[1585844191995,105.43,6873.94,150.7,0.09437,0.00016,1.67424]
[1585844197090,105.46,6875.19,150.7,0.09463,0.00016,1.67801]
[1585844203100,105.49,6874.11,150.7,0.09454,0.00016,1.67651]
[1585844210764,105.53,6875.53,150.7,0.09487,0.00016,1.68117]
[1585844216593,105.55,6880.62,150.7,0.09572,0.00016,1.69361]
[1585844216950,105.55,6880.62,150.7,0.09572,0.00016,1.69361]
[1585844217923,105.55,6880.84,150.7,0.09576,0.00016,1.69416]
[1585844218182,105.55,6880.84,150.7,0.09576,0.00016,1.69416]
[1585844221787,105.56,6880.08,150.7,0.09566,0.00016,1.69257]
[1585844221930,105.56,6880.08,150.7,0.09566,0.00016,1.69257]
[1585844227983,105.57,6880.07,150.7,0.09567,0.00016,1.69281]
[1585844235610,105.58,6876.88,150.7,0.09519,0.00016,1.68577]
[1585844240762,105.6,6877.91,150.7,0.0954,0.00016,1.68875]
[1585844245798,105.61,6879.24,150.7,0.09564,0.00016,1.69218]
[1585844249390,105.61,6878.8,150.7,0.09558,0.00016,1.69128]
[1585844254860,105.62,6878.43,150.7,0.09554,0.00016,1.69053]
[1585844259895,105.63,6878.63,150.7,0.09559,0.00016,1.69126]
[1585844264930,105.64,6881.3,150.7,0.09603,0.00016,1.69768]
[1585844269965,105.64,6881.54,150.7,0.09607,0.00016,1.69823]
[1585844275001,105.64,6879.7,150.7,0.09578,0.00016,1.694]
[1585844279128,105.64,6880.12,150.7,0.09586,0.00016,1.69511]
[1585844281905,105.64,6883.84,150.7,0.09646,0.00016,1.70387]
[1585844282711,105.64,6884.61,150.7,0.09658,0.00016,1.70564]
[1585844283394,105.64,6885.43,150.7,0.09671,0.00016,1.70751]
[1585844289084,105.62,6891.46,150.7,0.09765,0.00016,1.72115]
[1585844294135,105.59,6895.14,150.7,0.09818,0.00016,1.72897]
[1585844299168,105.56,6894.46,150.7,0.09799,0.00016,1.7264]
[1585844303006,105.54,6895.11,150.7,0.09806,0.00016,1.72738]
[1585844303162,105.54,6895.11,150.7,0.09806,0.00016,1.72738]
[1585844303728,105.54,6895.3,150.7,0.09808,0.00016,1.72766]
[1585844309243,105.51,6892.42,150.7,0.09753,0.00016,1.71985]
[1585844313156,105.49,6890.9,150.7,0.09723,0.00016,1.71553]
[1585844323336,105.45,6895.1,150.7,0.09782,0.00016,1.72427]
[1585844328373,105.42,6898.58,150.7,0.09833,0.00016,1.73168]
[1585844331051,105.41,6901.91,150.7,0.09885,0.00017,1.73915]
[1585844332342,105.4,6902.5,150.7,0.09892,0.00017,1.74032]
[1585844334327,105.37,6902.1,150.7,0.09879,0.00017,1.73854]
[1585844339450,105.33,6902.12,150.7,0.0987,0.00017,1.73737]
[1585844344485,105.3,6902.14,150.7,0.09862,0.00017,1.73628]
[1585844354555,105.23,6902.91,150.7,0.09857,0.00017,1.73592]
[1585844359592,105.19,6904.32,150.7,0.09872,0.00017,1.73817]
[1585844364625,105.15,6905.47,150.7,0.09882,0.00017,1.73969]
[1585844389801,104.95,6903.92,150.7,0.09807,0.00016,1.72956]
[1585844394835,104.92,6902.72,150.7,0.09782,0.00016,1.726]
[1585844404907,104.88,6904.7,150.7,0.09805,0.00016,1.72947]
[1585844409940,104.86,6905.36,150.7,0.0981,0.00017,1.73033]
[1585844414975,104.84,6905.98,150.7,0.09815,0.00017,1.73113]
[1585844429108,104.76,6907.36,150.7,0.09818,0.00017,1.73189]
[1585844435118,104.73,6901.88,150.7,0.09721,0.00016,1.71788]
[1585844440153,104.73,6899.8,150.7,0.09686,0.00016,1.71278]
[1585844445189,104.73,6900.52,150.7,0.09697,0.00016,1.71447]
[1585844449829,104.72,6902.03,150.5,0.09721,0.00016,1.71791]
[1585844449833,104.72,6902.03,150.5,0.09721,0.00016,1.71791]
[1585844450026,104.72,6902.03,150.5,0.09721,0.00016,1.71791]
[1585844455258,104.71,6900.72,150.5,0.09698,0.00016,1.71456]
[1585844455659,104.71,6900.72,150.5,0.09698,0.00016,1.71456]
[1585844459986,104.71,6899.95,150.5,0.09685,0.00016,1.71267]
[1585844465330,104.71,6902.34,150.5,0.09723,0.00016,1.7182]
[1585844475400,104.7,6903.45,150.5,0.09739,0.00016,1.72053]
[1585844480435,104.69,6902.93,150.5,0.09728,0.00016,1.71899]
[1585844485469,104.68,6901.83,150.5,0.09708,0.00016,1.71617]
[1585844490504,104.68,6902.24,150.5,0.09714,0.00016,1.71702]
[1585844505609,104.65,6900.58,150.5,0.0968,0.00016,1.71211]
[1585844510658,104.66,6899.09,150.5,0.09656,0.00016,1.70866]
[1585844515689,104.66,6898.09,150.5,0.09641,0.00016,1.70643]
[1585844520730,104.67,6898.92,150.5,0.09655,0.00016,1.70854]
[1585844525770,104.66,6902.07,150.5,0.09707,0.00016,1.71602]
[1585844535822,104.66,6901.04,150.5,0.09688,0.00016,1.71328]
[1585844540856,104.65,6901.37,150.5,0.09693,0.00016,1.71397]
[1585844545891,104.65,6899.91,150.5,0.09669,0.00016,1.71051]
[1585844555961,104.65,6900.13,150.5,0.09672,0.00016,1.71086]
[1585844560996,104.66,6898.12,150.5,0.09639,0.00016,1.70617]
[1585844567040,104.67,6897.05,150.5,0.09624,0.00016,1.70394]
[1585844572075,104.68,6897.21,150.5,0.09629,0.00016,1.70456]
[1585844577077,104.68,6897.48,150.5,0.09635,0.00016,1.70545]
[1585844587181,104.7,6899.66,150.5,0.09674,0.00016,1.71101]
[1585844592215,104.69,6902.8,150.5,0.09724,0.00016,1.71836]
[1585844597250,104.68,6901.94,150.5,0.09708,0.00016,1.7161]
[1585844607320,104.67,6904.17,150.5,0.09742,0.00016,1.72105]
[1585844612355,104.66,6904.24,150.5,0.0974,0.00016,1.72069]
[1585844617390,104.65,6904.57,150.5,0.09743,0.00016,1.72115]
[1585844622425,104.64,6904.63,150.5,0.09742,0.00016,1.721]
[1585844627807,104.64,6904.62,150.5,0.0974,0.00016,1.72075]
[1585844633503,104.62,6904.93,150.5,0.09742,0.00016,1.72108]
[1585844659687,104.55,6908.12,150.5,0.09777,0.00017,1.7264]
[1585844660255,104.55,6908.12,150.5,0.09777,0.00017,1.7264]
[1585844660623,104.55,6908.12,150.5,0.09777,0.00017,1.7264]
[1585844669755,104.51,6908.25,150.5,0.0977,0.00017,1.72562]
[1585844679074,104.49,6907.98,150.5,0.0976,0.00016,1.72413]
[1585844684860,104.48,6907.07,150.5,0.09742,0.00016,1.72156]
[1585844689895,104.47,6905.91,150.5,0.09722,0.00016,1.71862]
[1585844694930,104.47,6905.03,150.5,0.09706,0.00016,1.71641]
[1585844705005,104.46,6907.73,150.5,0.09748,0.00016,1.72253]
[1585844710039,104.45,6907.77,150.5,0.09747,0.00016,1.72237]
[1585844715074,104.45,6908.16,150.5,0.09751,0.00016,1.72306]
[1585844720109,104.44,6908.04,150.5,0.09747,0.00016,1.72246]
[1585844735214,104.44,6902.94,150.5,0.09662,0.00016,1.71009]
[1585844740249,104.44,6902.34,150.5,0.09654,0.00016,1.70886]
[1585844745284,104.45,6902.86,150.5,0.09663,0.00016,1.71024]
[1585844755354,104.46,6903.17,150.5,0.09671,0.00016,1.71135]
[1585844760389,104.46,6903.62,150.5,0.0968,0.00016,1.71253]
[1585844765425,104.46,6904.4,150.5,0.09693,0.00016,1.71445]
[1585844775494,104.47,6902.3,150.5,0.09659,0.00016,1.70958]
[1585844785564,104.48,6901.35,150.5,0.09647,0.00016,1.70777]
[1585844789646,104.49,6899.23,150.5,0.09614,0.00016,1.70294]
[1585844792258,104.5,6895.42,150.5,0.09552,0.00016,1.69387]
[1585844793521,104.5,6893.51,150.5,0.09522,0.00016,1.68948]
[1585844795355,104.51,6892.82,150.5,0.09514,0.00016,1.68822]
[1585844795698,104.52,6890.05,150.5,0.09471,0.00016,1.68186]
[1585844796695,104.52,6891.05,150.5,0.09488,0.00016,1.68443]
[1585844800292,104.55,6890.71,150.5,0.09488,0.00016,1.6843]
[1585844800882,104.55,6889.26,150.5,0.09466,0.00016,1.68107]
[1585844806711,104.59,6887.67,150.5,0.0945,0.00016,1.67863]
[1585844806986,104.59,6887.67,150.5,0.0945,0.00016,1.67863]
[1585844810737,104.62,6886.37,150.5,0.09435,0.00016,1.67629]
[1585844811073,104.63,6885.86,150.5,0.09429,0.00016,1.67532]
[1585844816782,104.67,6887.57,150.5,0.09466,0.00016,1.68068]
[1585844818826,104.68,6888.4,150.5,0.09483,0.00016,1.68306]
[1585844819501,104.68,6888.4,150.5,0.09483,0.00016,1.68306]
[1585844824837,104.72,6885.18,150.5,0.0944,0.00016,1.67673]
[1585844825398,104.72,6885.18,150.5,0.0944,0.00016,1.67673]
[1585844829419,104.76,6881.89,150.5,0.09395,0.00016,1.67]
[1585844832831,104.78,6880.2,150.5,0.09374,0.00016,1.66686]
[1585844838022,104.85,6872.96,150.5,0.09274,0.00016,1.6519]
[1585844842992,104.91,6872.2,150.5,0.09276,0.00016,1.65205]
[1585844843904,104.91,6872.2,150.5,0.09276,0.00016,1.65205]
[1585844844720,104.91,6871.3,150.5,0.09263,0.00016,1.65003]
[1585844844999,104.92,6873.73,150.5,0.09302,0.00016,1.6558]
[1585844845383,104.92,6873.73,150.5,0.09302,0.00016,1.6558]
[1585844852249,104.99,6874.43,150.5,0.0933,0.00016,1.65952]
[1585844854539,105.01,6875.63,150.5,0.09354,0.00016,1.66299]
[1585844859388,105.06,6878.06,150.5,0.09403,0.00016,1.67006]
[1585844859391,105.06,6878.06,150.5,0.09403,0.00016,1.67006]
[1585844865118,105.1,6880.32,150.5,0.0945,0.00016,1.6767]
[1585844867893,105.11,6881.1,150.5,0.09465,0.00016,1.67893]
[1585844872104,105.14,6881.8,150.5,0.09482,0.00016,1.68128]
[1585844877202,105.17,6883.03,150.5,0.09509,0.00016,1.68505]
[1585844878838,105.17,6882.8,150.5,0.09506,0.00016,1.68463]
[1585844884177,105.19,6881.16,150.5,0.09485,0.00016,1.68155]
[1585844891173,105.23,6881.91,150.5,0.09507,0.00016,1.68449]
[1585844896338,105.26,6882.14,150.5,0.09516,0.00016,1.68579]
[1585844897831,105.26,6882.46,150.5,0.09522,0.00016,1.68666]
[1585844908422,105.31,6881.24,150.5,0.09514,0.00016,1.68525]
[1585844913456,105.33,6881.68,150.5,0.09524,0.00016,1.68664]
[1585844918491,105.35,6881.97,150.5,0.09533,0.00016,1.68786]
[1585844923526,105.36,6881.38,150.5,0.09527,0.00016,1.68697]
[1585844927305,105.37,6880.86,150.5,0.09521,0.00016,1.68607]
[1585844931433,105.38,6882.85,150.5,0.09556,0.00016,1.69112]
[1585844931440,105.38,6882.85,150.5,0.09556,0.00016,1.69112]
[1585844931574,105.38,6882.85,150.5,0.09556,0.00016,1.69112]
[1585844931577,105.38,6882.85,150.5,0.09556,0.00016,1.69112]
[1585844935883,105.39,6884.77,150.5,0.09589,0.00016,1.69591]
[1585844935886,105.39,6884.77,150.5,0.09589,0.00016,1.69591]
[1585844941653,105.4,6889.89,150.5,0.09673,0.00016,1.70808]
[1585844954776,105.36,6893.01,150.5,0.09716,0.00016,1.71434]
[1585844955340,105.36,6893.01,150.5,0.09716,0.00016,1.71434]
[1585844965822,105.35,6887.49,150.5,0.09624,0.00016,1.70108]
[1585844967138,105.35,6887.39,150.5,0.09622,0.00016,1.70085]
[1585844977428,105.37,6882.97,150.5,0.09553,0.00016,1.6906]
[1585844979777,105.37,6882.98,150.5,0.09554,0.00016,1.69079]
[1585844980383,105.37,6883.55,150.5,0.09564,0.00016,1.69221]
[1585844980641,105.37,6883.55,150.5,0.09564,0.00016,1.69221]
[1585844985963,105.38,6886.48,150.5,0.09613,0.00016,1.69939]
[1585844989593,105.38,6888.48,150.5,0.09646,0.00016,1.70412]
[1585844990140,105.38,6888.27,150.5,0.09643,0.00016,1.70361]
[1585844998534,105.39,6882.6,150.5,0.09552,0.00016,1.69048]
[1585845001864,105.4,6882.45,150.5,0.09552,0.00016,1.69037]
[1585845001880,105.4,6882.45,150.5,0.09552,0.00016,1.69037]
[1585845011171,105.4,6891.83,150.5,0.09705,0.00016,1.71258]
[1585845014815,105.39,6893.51,150.5,0.0973,0.00016,1.71629]
[1585845014817,105.39,6893.51,150.5,0.0973,0.00016,1.71629]
[1585845017548,105.38,6893.06,150.5,0.09721,0.00016,1.71495]
[1585845017586,105.38,6893.06,150.5,0.09721,0.00016,1.71495]
[1585845017746,105.38,6893.06,150.5,0.09721,0.00016,1.71495]
[1585845018400,105.38,6893.18,150.5,0.09722,0.00016,1.71513]
[1585845018409,105.38,6893.18,150.5,0.09722,0.00016,1.71513]
[1585845018574,105.38,6893.18,150.5,0.09722,0.00016,1.71513]
[1585845018701,105.38,6893.18,150.5,0.09722,0.00016,1.71513]
[1585845018761,105.38,6893.18,150.5,0.09722,0.00016,1.71513]
[1585845028083,105.35,6895.82,150.5,0.09759,0.00016,1.72055]
[1585845032642,105.33,6895.68,150.5,0.09751,0.00016,1.71939]
[1585845033743,105.33,6895.23,150.5,0.09743,0.00016,1.71821]
[1585845036689,105.32,6892.42,150.5,0.09695,0.00016,1.71131]
[1585845036692,105.32,6892.42,150.5,0.09695,0.00016,1.71131]
[1585845042566,105.31,6893.31,150.5,0.09706,0.00016,1.71301]
[1585845042571,105.31,6893.31,150.5,0.09706,0.00016,1.71301]
[1585845042876,105.31,6893.31,150.5,0.09706,0.00016,1.71301]
[1585845042884,105.31,6893.31,150.5,0.09706,0.00016,1.71301]
[1585845047983,105.3,6895.0,150.5,0.09731,0.00016,1.7166]
[1585845047986,105.3,6895.0,150.5,0.09731,0.00016,1.7166]
[1585845049238,105.29,6894.98,150.5,0.09729,0.00016,1.71646]
[1585845049241,105.29,6894.98,150.5,0.09729,0.00016,1.71646]
[1585845050680,105.29,6895.26,150.5,0.09733,0.00016,1.71704]
[1585845050685,105.29,6895.26,150.5,0.09733,0.00016,1.71704]
[1585845056455,105.27,6894.66,150.5,0.09719,0.00016,1.71498]
[1585845059362,105.26,6894.07,150.5,0.09707,0.00016,1.71338]
[1585845064387,105.25,6893.09,150.5,0.09689,0.00016,1.7108]
[1585845064485,105.25,6893.09,150.5,0.09689,0.00016,1.7108]
[1585845069545,105.24,6897.08,150.5,0.09752,0.00016,1.71987]
[1585845069710,105.24,6897.08,150.5,0.09752,0.00016,1.71987]
[1585845070272,105.24,6897.08,150.5,0.09752,0.00016,1.71987]
[1585845079615,105.2,6901.82,150.5,0.0982,0.00016,1.72983]
[1585845084650,105.17,6901.56,150.5,0.09809,0.00016,1.72835]
[1585845089685,105.14,6902.42,150.5,0.09816,0.00016,1.72956]
[1585845094720,105.12,6902.83,150.5,0.09816,0.00016,1.72949]
[1585845104790,105.08,6895.64,150.5,0.0969,0.00016,1.71141]
[1585845114860,105.09,6894.12,150.5,0.09666,0.00016,1.70799]
[1585845134050,105.09,6892.61,150.5,0.09641,0.00016,1.70438]
[1585845149147,105.1,6892.34,150.5,0.0964,0.00016,1.70419]
[1585845156198,105.11,6892.18,150.5,0.09638,0.00016,1.70369]
[1585845161213,105.11,6893.7,150.5,0.09663,0.00016,1.70736]
[1585845166217,105.11,6895.12,150.5,0.09685,0.00016,1.71064]
[1585845176287,105.09,6894.07,150.5,0.09666,0.00016,1.7078]
[1585845191395,105.1,6891.17,150.5,0.0962,0.00016,1.70116]
[1585845201465,105.11,6891.08,150.5,0.09621,0.00016,1.70122]
[1585845206500,105.12,6889.34,150.5,0.09594,0.00016,1.69731]
[1585845211537,105.13,6889.46,150.5,0.09597,0.00016,1.69765]
[1585845216572,105.14,6887.73,150.5,0.09571,0.00016,1.69385]
[1585845231676,105.19,6883.46,150.5,0.09515,0.00016,1.68556]
[1585845236711,105.22,6884.92,150.5,0.09545,0.00016,1.68973]
[1585845246782,105.25,6883.9,150.5,0.09535,0.00016,1.68823]
[1585845251818,105.27,6882.24,150.5,0.09513,0.00016,1.6849]
[1585845256851,105.29,6883.07,150.5,0.09531,0.00016,1.68748]
[1585845261886,105.3,6881.16,150.5,0.09505,0.00016,1.68359]
[1585845267754,105.33,6880.77,150.5,0.09503,0.00016,1.68332]
[1585845270730,105.34,6877.99,150.5,0.09462,0.00016,1.67725]
[1585845271688,105.35,6877.97,150.5,0.09463,0.00016,1.67737]
[1585845275176,105.37,6870.64,150.5,0.0935,0.00016,1.66076]
[1585845279035,105.36,6873.39,150.5,0.09393,0.00016,1.667]
[1585845280047,105.37,6873.17,150.5,0.09391,0.00016,1.66672]
[1585845282061,105.37,6873.66,150.5,0.09398,0.00016,1.66776]
[1585845288069,105.41,6875.5,150.5,0.09437,0.00016,1.67335]
[1585845291568,105.43,6875.51,150.5,0.09442,0.00016,1.67394]
[1585845291573,105.43,6875.51,150.5,0.09442,0.00016,1.67394]
[1585845291925,105.43,6875.51,150.5,0.09442,0.00016,1.67394]
[1585845291927,105.43,6875.51,150.5,0.09442,0.00016,1.67394]
[1585845294647,105.45,6876.2,150.5,0.09457,0.00016,1.67611]
[1585845294649,105.45,6876.2,150.5,0.09457,0.00016,1.67611]
[1585845295081,105.45,6876.2,150.5,0.09457,0.00016,1.67611]
[1585845295090,105.45,6876.2,150.5,0.09457,0.00016,1.67611]
[1585845296013,105.45,6876.4,150.5,0.09462,0.00016,1.67675]
[1585845296024,105.45,6876.4,150.5,0.09462,0.00016,1.67675]
[1585845298726,105.47,6875.86,150.5,0.09457,0.00016,1.67597]
[1585845299191,105.48,6875.87,150.5,0.09458,0.00016,1.67617]
[1585845299833,105.48,6875.87,150.5,0.09458,0.00016,1.67617]
[1585845299836,105.48,6875.87,150.5,0.09458,0.00016,1.67617]
[1585845301581,105.49,6876.27,150.5,0.09467,0.00016,1.67743]
[1585845301585,105.49,6876.27,150.5,0.09467,0.00016,1.67743]
[1585845301868,105.49,6876.27,150.5,0.09467,0.00016,1.67743]
[1585845301876,105.49,6876.27,150.5,0.09467,0.00016,1.67743]
[1585845310195,105.52,6880.95,150.5,0.0955,0.00016,1.68934]
[1585845315259,105.53,6881.07,150.5,0.09555,0.00016,1.69002]
[1585845320295,105.54,6880.65,150.5,0.0955,0.00016,1.68934]
[1585845325329,105.55,6881.42,150.5,0.09565,0.00016,1.69149]
[1585845330364,105.56,6880.57,150.5,0.09554,0.00016,1.68979]
[1585845334778,105.57,6877.96,150.5,0.09513,0.00016,1.68372]
[1585845334846,105.57,6877.96,150.5,0.09513,0.00016,1.68372]
[1585845336992,105.58,6875.45,150.5,0.09474,0.00016,1.67806]
[1585845336995,105.58,6875.45,150.5,0.09474,0.00016,1.67806]
[1585845340778,105.59,6876.77,150.5,0.09499,0.00016,1.68168]
[1585845340780,105.59,6876.77,150.5,0.09499,0.00016,1.68168]
[1585845342905,105.6,6875.84,150.5,0.09486,0.00016,1.67976]
[1585845342919,105.6,6875.84,150.5,0.09486,0.00016,1.67976]
[1585845344896,105.61,6875.74,150.5,0.09487,0.00016,1.67978]
[1585845344899,105.61,6875.74,150.5,0.09487,0.00016,1.67978]
[1585845346973,105.62,6875.79,150.5,0.09489,0.00016,1.68016]
[1585845346977,105.62,6875.79,150.5,0.09489,0.00016,1.68016]
[1585845350554,105.64,6875.67,150.5,0.09491,0.00016,1.68038]
[1585845350556,105.64,6875.67,150.5,0.09491,0.00016,1.68038]
[1585845354113,105.65,6875.39,150.5,0.09491,0.00016,1.68022]
[1585845354116,105.65,6875.39,150.5,0.09491,0.00016,1.68022]
[1585845369637,105.67,6887.27,150.5,0.09688,0.00016,1.70872]
[1585845374672,105.66,6888.67,150.5,0.09708,0.00016,1.71171]
[1585845379708,105.64,6892.61,150.5,0.09768,0.00016,1.72048]
[1585845388676,105.6,6895.21,150.5,0.098,0.00016,1.72525]
[1585845394812,105.56,6895.53,150.5,0.09795,0.00016,1.72455]
[1585845399847,105.53,6895.43,150.5,0.09786,0.00016,1.72347]
[1585845404883,105.5,6897.36,150.5,0.09812,0.00016,1.72723]
[1585845424041,105.43,6894.09,150.5,0.09741,0.00016,1.71721]
[1585845430057,105.4,6895.26,150.5,0.09753,0.00016,1.71917]
[1585845435615,105.38,6895.62,150.5,0.09755,0.00016,1.71947]
[1585845437056,105.38,6895.53,150.5,0.09753,0.00016,1.71912]
[1585845442143,105.36,6896.64,150.5,0.09765,0.00016,1.72101]
[1585845447177,105.34,6897.31,150.5,0.09771,0.00016,1.72195]
[1585845452217,105.31,6895.18,150.5,0.0973,0.00016,1.71606]
[1585845467320,105.3,6890.57,150.5,0.09652,0.00016,1.70477]
[1585845472354,105.3,6889.96,150.5,0.09642,0.00016,1.7033]
[1585845477389,105.3,6885.94,150.5,0.09577,0.00016,1.69385]
[1585845483611,105.32,6883.19,150.5,0.09536,0.00016,1.68787]
[1585845489474,105.33,6886.73,150.5,0.09596,0.00016,1.69661]
[1585845494508,105.33,6889.8,150.5,0.09647,0.00016,1.70396]
[1585845499543,105.33,6888.55,150.5,0.09626,0.00016,1.70095]
[1585845504578,105.34,6887.11,150.5,0.09604,0.00016,1.69765]
[1585845509613,105.34,6885.18,150.5,0.09574,0.00016,1.6933]
[1585845514648,105.35,6883.58,150.5,0.09549,0.00016,1.68966]
[1585845519683,105.37,6882.38,150.5,0.09534,0.00016,1.6873]
[1585845524719,105.38,6884.51,150.5,0.09572,0.00016,1.69275]
[1585845529754,105.39,6884.7,150.5,0.09577,0.00016,1.69349]
[1585845534790,105.4,6887.32,150.5,0.09621,0.00016,1.69985]
[1585845539823,105.4,6888.44,150.5,0.09639,0.00016,1.70252]
[1585845544859,105.4,6888.54,150.5,0.0964,0.00016,1.70268]
[1585845549895,105.4,6887.74,150.5,0.09627,0.00016,1.70079]
[1585845554929,105.4,6887.64,150.5,0.09626,0.00016,1.70058]
[1585845559964,105.4,6888.01,150.5,0.09632,0.00016,1.70146]
[1585845565000,105.4,6888.68,150.5,0.09643,0.00016,1.70301]
[1585845570034,105.4,6888.18,150.5,0.09634,0.00016,1.70177]
[1585845575070,105.4,6888.62,150.5,0.0964,0.00016,1.70256]
[1585845580104,105.39,6889.85,150.5,0.0966,0.00016,1.70544]
[1585845580188,105.39,6889.85,150.5,0.0966,0.00016,1.70544]
[1585845585361,105.39,6892.89,150.5,0.09707,0.00016,1.71238]
[1585845596216,105.37,6889.5,150.5,0.09649,0.00016,1.70396]
[1585845601251,105.37,6888.42,150.5,0.09631,0.00016,1.70143]
[1585845606286,105.37,6887.93,150.5,0.09624,0.00016,1.70031]
[1585845611321,105.38,6886.14,150.5,0.09595,0.00016,1.69617]
[1585845616356,105.39,6884.65,150.5,0.09573,0.00016,1.69295]
[1585845621391,105.4,6885.12,150.5,0.09583,0.00016,1.69435]
[1585845626426,105.4,6884.94,150.5,0.09582,0.00016,1.6941]
[1585845632469,105.41,6884.62,150.5,0.09577,0.00016,1.6934]
[1585845637504,105.42,6884.92,150.5,0.09584,0.00016,1.69437]
[1585845642539,105.43,6885.03,150.5,0.09588,0.00016,1.69484]
[1585845647575,105.43,6884.41,150.5,0.09579,0.00016,1.6936]
[1585845652611,105.44,6884.23,150.5,0.09578,0.00016,1.69342]
[1585845657645,105.45,6883.77,150.5,0.09573,0.00016,1.69263]
[1585845662680,105.46,6884.24,150.5,0.09583,0.00016,1.69399]
[1585845667716,105.47,6885.48,150.5,0.09605,0.00016,1.69713]
[1585845672750,105.47,6886.49,150.5,0.09621,0.00016,1.69957]
[1585845677785,105.47,6887.14,150.5,0.09632,0.00016,1.7011]
[1585845682820,105.47,6886.41,150.5,0.0962,0.00016,1.69937]
[1585845687855,105.47,6886.41,150.5,0.0962,0.00016,1.69942]
[1585845692890,105.47,6886.51,150.5,0.09621,0.00016,1.69948]
[1585845697925,105.47,6887.31,150.5,0.09634,0.00016,1.70136]
[1585845702961,105.47,6887.53,150.5,0.09638,0.00016,1.70184]
[1585845707995,105.47,6886.41,150.5,0.09619,0.00016,1.69917]
[1585845713034,105.47,6887.31,150.5,0.09634,0.00016,1.70133]
[1585845715757,105.47,6888.83,150.5,0.09659,0.00016,1.7049]
[1585845718566,105.47,6891.88,150.5,0.09708,0.00016,1.712]
[1585845722780,105.45,6892.95,150.5,0.09722,0.00016,1.71409]
[1585845723057,105.45,6892.95,150.5,0.09722,0.00016,1.71409]
[1585845724750,105.45,6893.6,150.5,0.09731,0.00016,1.71544]
[1585845730650,105.43,6893.81,150.5,0.0973,0.00016,1.71534]
[1585845734081,105.42,6893.71,150.5,0.09726,0.00016,1.71484]
[1585845739213,105.4,6892.95,150.5,0.0971,0.00016,1.71253]
[1585845741862,105.4,6892.98,150.5,0.09709,0.00016,1.71246]
[1585845749309,105.38,6894.86,150.5,0.09735,0.00016,1.71627]
[1585845753809,105.36,6894.9,150.5,0.09731,0.00016,1.71571]
[1585845764390,105.34,6893.57,150.5,0.09703,0.00016,1.71175]
[1585845784555,105.32,6888.79,150.5,0.0962,0.00016,1.69986]
[1585845786009,105.32,6889.19,150.5,0.09627,0.00016,1.70085]
[1585845787761,105.32,6889.51,150.5,0.09633,0.00016,1.70164]
[1585845798629,105.3,6895.03,150.5,0.09719,0.00016,1.71412]
[1585845801033,105.3,6895.57,150.5,0.09726,0.00016,1.71525]
[1585845801474,105.3,6895.57,150.5,0.09726,0.00016,1.71525]
[1585845806374,105.28,6897.6,150.5,0.09755,0.00016,1.71953]
[1585845806713,105.27,6897.7,150.5,0.09756,0.00016,1.71965]
[1585845806965,105.27,6897.7,150.5,0.09756,0.00016,1.71965]
[1585845812592,105.26,6894.81,150.5,0.09704,0.00016,1.71213]
[1585845827833,105.22,6897.28,150.5,0.09736,0.00016,1.71692]
[1585845832861,105.21,6898.01,150.5,0.09745,0.00016,1.71827]
[1585845843392,105.16,6903.31,150.5,0.0982,0.00016,1.72925]
[1585845844864,105.15,6903.46,150.5,0.09821,0.00016,1.72944]
[1585845864116,105.01,6902.25,150.5,0.09767,0.00016,1.72216]
[1585845865596,105.01,6899.29,150.5,0.09718,0.00016,1.71505]
[1585845866595,105.01,6900.32,150.5,0.09734,0.00016,1.71743]
[1585845871769,105.0,6895.0,150.5,0.09645,0.00016,1.70444]
[1585845873507,105.0,6894.85,150.5,0.09643,0.00016,1.70411]
[1585845876480,105.02,6895.04,150.5,0.09651,0.00016,1.70524]
[1585845887246,105.15,6888.38,150.5,0.09572,0.00016,1.6933]
[1585845889822,105.17,6885.67,150.5,0.09534,0.00016,1.68773]
[1585845895304,105.26,6882.15,150.5,0.09498,0.00016,1.68216]
[1585845895856,105.26,6882.15,150.8,0.09498,0.00016,1.68216]
[1585845896950,105.28,6882.26,150.8,0.09504,0.00016,1.68289]
[1585845898996,105.33,6881.54,150.8,0.09503,0.00016,1.6827]
[1585845902824,105.42,6878.51,150.8,0.09478,0.00016,1.67859]
[1585845904789,105.47,6877.35,150.8,0.09471,0.00016,1.6774]
[1585845905068,105.47,6877.35,150.8,0.09471,0.00016,1.6774]
[1585845905073,105.47,6877.35,150.8,0.09471,0.00016,1.6774]
[1585845905715,105.5,6877.21,150.8,0.09474,0.00016,1.67783]
[1585845906049,105.5,6877.21,150.8,0.09474,0.00016,1.67783]
[1585845906058,105.5,6877.21,150.8,0.09474,0.00016,1.67783]
[1585845906127,105.52,6877.11,150.8,0.09479,0.00016,1.67837]
[1585845906128,105.52,6877.11,150.8,0.09479,0.00016,1.67837]
[1585845910381,105.57,6871.82,150.8,0.09404,0.00016,1.66737]
[1585845912902,105.62,6871.04,150.8,0.09404,0.00016,1.66709]
[1585845912921,105.62,6871.04,150.8,0.09404,0.00016,1.66709]
[1585845914840,105.66,6872.18,150.8,0.09432,0.00016,1.67103]
[1585845924546,105.92,6869.87,150.8,0.09454,0.00016,1.67341]
[1585845924549,105.92,6869.87,150.8,0.09454,0.00016,1.67341]
[1585845926986,105.96,6869.3,150.8,0.09454,0.00016,1.67327]
[1585845927216,105.97,6868.35,150.8,0.09442,0.00016,1.6715]
[1585845928138,105.97,6868.35,150.8,0.09442,0.00016,1.6715]
[1585845930541,106.03,6871.38,150.8,0.09505,0.00016,1.68041]
[1585845930590,106.03,6871.38,150.8,0.09505,0.00016,1.68041]
[1585845930597,106.03,6871.38,150.8,0.09505,0.00016,1.68041]
[1585845933633,106.07,6872.36,150.8,0.09528,0.00016,1.68358]
[1585845935671,106.09,6873.97,150.8,0.09559,0.00016,1.68802]
[1585845935999,106.09,6873.97,150.8,0.09559,0.00016,1.68802]
[1585845942180,106.16,6877.88,150.8,0.09638,0.00016,1.69916]
[1585845948337,106.2,6881.97,150.8,0.09713,0.00016,1.70995]
[1585845953879,106.22,6882.25,150.8,0.09725,0.00016,1.7115]
[1585845955251,106.23,6882.83,150.8,0.09735,0.00016,1.71302]
[1585845955253,106.23,6882.83,150.8,0.09735,0.00016,1.71302]
[1585845957637,106.24,6883.04,150.8,0.09741,0.00016,1.71377]
[1585845957652,106.24,6883.04,150.8,0.09741,0.00016,1.71377]
[1585845962773,106.31,6885.81,150.8,0.09803,0.00016,1.72244]
[1585845967808,106.37,6886.03,150.8,0.0982,0.00016,1.72476]
[1585845968665,106.37,6886.03,150.8,0.0982,0.00016,1.72476]
[1585845969746,106.38,6886.35,150.8,0.09828,0.00016,1.72587]
[1585845974857,106.45,6886.17,150.8,0.09842,0.00016,1.72758]
[1585845981867,106.52,6883.55,150.8,0.09815,0.00016,1.72345]
[1585845981869,106.52,6883.55,150.8,0.09815,0.00016,1.72345]
[1585845982694,106.53,6883.32,150.8,0.09814,0.00016,1.72325]
[1585845985154,106.56,6885.96,150.8,0.09865,0.00016,1.73049]
[1585845987632,106.58,6887.52,150.8,0.09895,0.00016,1.7347]
[1585845995211,106.65,6886.72,150.8,0.09895,0.00016,1.73451]
[1585845995712,106.65,6886.72,150.8,0.09895,0.00016,1.73451]
[1585846003064,106.71,6887.95,150.8,0.09931,0.00016,1.73933]
[1585846008077,106.75,6888.17,150.8,0.09943,0.00016,1.74096]
[1585846012606,106.77,6886.57,150.8,0.09923,0.00016,1.738]
[1585846012626,106.77,6886.57,150.8,0.09923,0.00016,1.738]
[1585846012740,106.77,6886.57,150.8,0.09923,0.00016,1.738]
[1585846018186,106.81,6887.55,150.8,0.09947,0.00016,1.74136]
[1585846024915,106.85,6888.74,150.8,0.09977,0.00016,1.74544]
[1585846030242,106.88,6889.37,150.8,0.09994,0.00016,1.74784]
[1585846035278,106.9,6889.16,150.8,0.09996,0.00016,1.74806]
[1585846040834,106.92,6889.12,150.8,0.1,0.00016,1.74851]
[1585846042863,106.94,6888.99,150.8,0.10001,0.00016,1.7486]
[1585846047611,106.96,6885.55,150.8,0.09951,0.00016,1.7413]
[1585846049108,106.97,6884.73,150.8,0.09939,0.00016,1.73955]
[1585846054410,107.01,6883.32,150.8,0.09924,0.00016,1.73721]
[1585846055917,107.01,6883.21,150.8,0.09923,0.00016,1.73715]
[1585846058490,107.03,6883.93,150.8,0.0994,0.00016,1.73946]
[1585846060821,107.05,6886.0,150.8,0.09977,0.00016,1.74466]
[1585846061120,107.05,6886.0,150.8,0.09977,0.00016,1.74466]
[1585846061995,107.05,6886.3,150.8,0.09983,0.00016,1.74551]
[1585846063866,107.06,6888.58,150.8,0.10022,0.00016,1.75113]
[1585846074550,107.09,6890.64,150.8,0.10064,0.00017,1.75695]
[1585846079585,107.1,6890.65,150.8,0.10066,0.00017,1.75727]
[1585846084620,107.11,6889.78,150.8,0.10054,0.00017,1.7555]
[1585846089656,107.12,6889.83,150.8,0.10058,0.00017,1.75599]
[1585846096295,107.14,6887.45,150.8,0.10022,0.00016,1.75079]
[1585846096554,107.14,6887.45,150.8,0.10022,0.00016,1.75079]
[1585846104792,107.18,6886.21,150.8,0.10011,0.00016,1.74914]
[1585846110802,107.2,6887.79,150.8,0.10042,0.00016,1.75339]
[1585846114272,107.2,6888.17,150.8,0.10048,0.00016,1.75426]
[1585846117602,107.21,6886.75,150.8,0.10027,0.00016,1.75118]
[1585846117883,107.21,6887.47,150.8,0.10039,0.00016,1.75294]
[1585846118202,107.21,6887.47,150.8,0.10039,0.00016,1.75294]
[1585846129650,107.22,6894.61,150.8,0.1016,0.00017,1.77007]
[1585846130129,107.22,6895.71,150.8,0.10178,0.00017,1.77261]
[1585846147742,107.2,6896.7,150.8,0.10188,0.00017,1.7742]
[1585846156121,107.17,6898.51,150.8,0.10212,0.00017,1.77772]
[1585846166189,107.14,6898.53,150.8,0.10206,0.00017,1.77698]
[1585846176259,107.12,6898.06,150.8,0.10192,0.00017,1.77496]
[1585846181294,107.11,6898.04,150.8,0.10189,0.00017,1.77461]
[1585846186331,107.1,6898.6,150.8,0.10196,0.00017,1.77562]
[1585846191346,107.09,6899.68,150.8,0.10211,0.00017,1.77781]
[1585846196424,107.08,6899.61,150.8,0.10207,0.00017,1.77726]
[1585846204314,107.07,6896.21,150.8,0.10148,0.00017,1.76889]
[1585846211506,107.06,6897.58,150.8,0.10169,0.00017,1.7719]
[1585846227077,107.03,6900.84,150.8,0.10216,0.00017,1.77867]
[1585846232654,107.01,6901.62,150.8,0.10224,0.00017,1.77989]
[1585846234530,107.01,6902.02,150.8,0.1023,0.00017,1.78076]
[1585846235662,107.01,6903.25,150.8,0.1025,0.00017,1.78359]
[1585846236911,107.01,6904.73,150.8,0.10275,0.00017,1.78713]
[1585846238905,107.01,6905.7,150.8,0.10291,0.00017,1.78945]
[1585846243404,107.0,6905.31,150.8,0.10283,0.00017,1.78823]
[1585846248767,107.02,6904.0,150.8,0.10265,0.00017,1.78568]
[1585846253803,107.04,6901.74,150.8,0.10234,0.00017,1.7811]
[1585846258837,107.07,6899.46,150.8,0.10203,0.00017,1.77661]
[1585846263871,107.11,6899.68,150.8,0.10215,0.00017,1.77817]
[1585846268907,107.14,6904.58,150.8,0.10303,0.00017,1.79064]
[1585846278977,107.17,6904.87,150.8,0.10316,0.00017,1.79237]
[1585846284076,107.19,6904.4,150.8,0.10312,0.00017,1.79172]
[1585846290053,107.2,6905.12,150.8,0.10328,0.00017,1.79394]
[1585846300124,107.23,6905.52,150.8,0.1034,0.00017,1.79541]
[1585846305158,107.24,6901.57,150.8,0.10277,0.00017,1.78644]
[1585846310194,107.26,6900.27,150.8,0.1026,0.00017,1.78399]
[1585846315235,107.28,6901.59,150.8,0.10287,0.00017,1.78774]
[1585846320268,107.3,6901.43,150.8,0.10289,0.00017,1.78791]
[1585846330348,107.34,6900.98,150.8,0.1029,0.00017,1.78794]
[1585846335377,107.36,6902.28,150.8,0.10316,0.00017,1.79152]
[1585846340404,107.37,6902.56,150.8,0.10323,0.00017,1.79256]
[1585846345440,107.38,6902.42,150.8,0.10324,0.00017,1.7926]
[1585846354244,107.4,6898.68,150.8,0.10265,0.00017,1.78411]
[1585846360553,107.43,6896.35,150.8,0.10233,0.00017,1.77953]
[1585846370032,107.47,6899.69,150.8,0.10298,0.00017,1.78855]
[1585846375657,107.49,6900.72,150.8,0.10319,0.00017,1.79146]
[1585846380692,107.5,6900.08,150.8,0.10311,0.00017,1.79031]
[1585846385727,107.51,6898.64,150.8,0.1029,0.00017,1.78733]
[1585846398843,107.57,6896.55,150.8,0.10269,0.00017,1.78408]
[1585846406874,107.6,6896.88,150.8,0.10281,0.00017,1.78568]
[1585846411909,107.61,6896.14,150.8,0.10271,0.00017,1.7842]
[1585846414977,107.62,6896.1,150.8,0.10273,0.00017,1.78441]
[1585846427040,107.67,6894.24,150.8,0.10254,0.00017,1.78146]
[1585846431514,107.69,6894.62,150.8,0.10264,0.00017,1.78282]
[1585846447158,107.7,6904.61,150.8,0.10435,0.00017,1.80693]
[1585846457228,107.69,6899.72,150.8,0.1035,0.00017,1.79503]
[1585846462263,107.7,6899.39,150.8,0.10346,0.00017,1.79443]
[1585846467299,107.7,6899.81,150.8,0.10354,0.00017,1.79552]
[1585846477369,107.7,6900.48,150.8,0.10365,0.00017,1.79698]
[1585846482404,107.71,6898.59,150.8,0.10334,0.00017,1.79259]
[1585846487439,107.72,6896.17,150.8,0.10295,0.00017,1.78714]
[1585846499984,107.75,6895.3,150.8,0.10289,0.00017,1.78608]
[1585846509638,107.77,6895.56,150.8,0.10299,0.00017,1.7874]
[1585846510793,107.78,6894.68,150.8,0.10284,0.00017,1.78539]
[1585846521677,107.81,6893.04,150.8,0.10266,0.00017,1.78258]
[1585846521751,107.81,6893.04,150.8,0.10266,0.00017,1.78258]
[1585846537789,107.82,6898.11,150.8,0.10352,0.00017,1.79468]
[1585846542824,107.83,6897.43,150.8,0.10341,0.00017,1.79319]
[1585846547859,107.83,6897.26,150.8,0.1034,0.00017,1.79291]
[1585846555128,107.84,6896.65,150.8,0.10331,0.00017,1.79164]
[1585846565985,107.86,6892.68,150.8,0.1027,0.00017,1.78297]
[1585846571020,107.88,6893.75,150.8,0.10291,0.00017,1.78594]
[1585846576055,107.89,6893.13,150.8,0.10284,0.00017,1.78481]
[1585846586125,107.91,6893.37,150.8,0.10294,0.00017,1.78612]
[1585846587955,107.91,6893.57,150.8,0.10298,0.00017,1.78667]
[1585846598210,107.91,6902.2,150.8,0.1044,0.00017,1.80681]
[1585846608280,107.89,6902.48,150.8,0.10439,0.00017,1.8067]
[1585846614077,107.87,6901.63,150.8,0.10422,0.00017,1.80428]
[1585846619356,107.86,6900.24,150.8,0.10396,0.00017,1.80071]
[1585846624392,107.86,6901.1,150.8,0.10409,0.00017,1.80262]
[1585846634462,107.83,6906.45,150.8,0.10493,0.00017,1.81449]
[1585846644532,107.78,6909.17,150.8,0.10527,0.00017,1.81952]
[1585846646255,107.78,6908.86,150.8,0.10521,0.00017,1.81864]
[1585846647389,107.77,6907.9,150.8,0.10504,0.00017,1.81621]
[1585846652589,107.8,6901.54,150.8,0.10403,0.00017,1.80179]
[1585846667694,107.93,6904.49,150.8,0.10481,0.00017,1.81244]
[1585846672729,107.95,6907.31,150.8,0.10535,0.00017,1.81991]
[1585846677764,107.97,6907.78,150.8,0.10548,0.00017,1.82159]
[1585846682800,107.99,6906.99,150.8,0.10538,0.00017,1.82025]
[1585846687834,108.01,6906.08,150.8,0.10528,0.00017,1.81865]
[1585846692869,108.03,6906.56,150.8,0.10541,0.00017,1.8204]
[1585846697904,108.04,6909.41,150.8,0.10592,0.00017,1.82762]
[1585846702939,108.06,6908.37,150.8,0.10578,0.00017,1.82549]
[1585846707974,108.07,6907.92,150.8,0.10573,0.00017,1.82482]
[1585846713010,108.08,6910.01,150.8,0.1061,0.00017,1.82993]
[1585846715440,108.08,6909.66,150.8,0.10605,0.00017,1.82918]
[1585846715453,108.08,6909.66,150.8,0.10605,0.00017,1.82918]
[1585846720926,108.05,6909.8,150.8,0.106,0.00017,1.82861]
[1585846728159,108.12,6913.38,150.8,0.10677,0.00017,1.83908]
[1585846746240,108.21,6920.06,150.8,0.10811,0.00017,1.85758]
[1585846749533,108.22,6916.53,150.8,0.10754,0.00017,1.84957]
[1585846749774,108.22,6916.53,150.8,0.10754,0.00017,1.84957]
[1585846754577,108.18,6917.9,150.8,0.10767,0.00017,1.85151]
[1585846754931,108.18,6917.9,150.8,0.10767,0.00017,1.85151]
[1585846755575,108.16,6920.28,150.8,0.10805,0.00017,1.8568]
[1585846756167,108.16,6920.28,150.8,0.10805,0.00017,1.8568]
[1585846758028,108.13,6919.76,150.8,0.10789,0.00017,1.85469]
[1585846761464,108.07,6923.43,150.8,0.10838,0.00017,1.8617]
[1585846761934,108.07,6923.43,150.8,0.10838,0.00017,1.8617]
[1585846773575,108.1,6923.19,150.8,0.10839,0.00017,1.86173]
[1585846776025,108.11,6924.88,150.8,0.1087,0.00017,1.86599]
[1585846776475,108.11,6924.8,150.8,0.10869,0.00017,1.86588]
[1585846778207,108.1,6924.69,150.8,0.10865,0.00017,1.86541]
[1585846778530,108.1,6924.6,150.8,0.10862,0.00017,1.865]
[1585846778536,108.1,6924.6,150.8,0.10862,0.00017,1.865]
[1585846782650,108.04,6922.89,150.8,0.10818,0.00017,1.85909]
[1585846784235,108.02,6922.94,150.8,0.10816,0.00017,1.85878]
[1585846785706,107.98,6924.49,150.8,0.10832,0.00017,1.86118]
[1585846791556,107.89,6925.81,150.8,0.10833,0.00017,1.86171]
[1585846796514,107.83,6925.89,150.8,0.1082,0.00017,1.86013]
[1585846800009,107.77,6925.29,150.8,0.10796,0.00017,1.85704]
[1585846802990,107.73,6927.38,150.8,0.10823,0.00017,1.86087]
[1585846806214,107.72,6929.87,150.8,0.10862,0.00017,1.86633]
[1585846806438,107.72,6929.87,150.8,0.10862,0.00017,1.86633]
[1585846813783,107.66,6936.17,150.8,0.10957,0.00017,1.87975]
[1585846813809,107.66,6936.17,150.8,0.10957,0.00017,1.87975]
[1585846813841,107.66,6936.17,150.8,0.10957,0.00017,1.87975]
[1585846818511,107.66,6939.04,150.8,0.11006,0.00017,1.88666]
[1585846824209,107.65,6942.58,150.8,0.11066,0.00017,1.89489]
[1585846824943,107.64,6942.32,150.8,0.1106,0.00017,1.89419]
[1585846825599,107.64,6942.32,150.8,0.1106,0.00017,1.89419]
[1585846828792,107.63,6939.77,150.8,0.11012,0.00017,1.88759]
[1585846830085,107.62,6938.05,150.8,0.1098,0.00017,1.88314]
[1585846830722,107.62,6938.05,150.8,0.1098,0.00017,1.88314]
[1585846838637,107.56,6933.14,150.8,0.10879,0.00017,1.86932]
[1585846842963,107.54,6932.13,150.8,0.10856,0.00017,1.8662]
[1585846845667,107.54,6933.03,150.8,0.10874,0.00017,1.86861]
[1585846846115,107.55,6933.42,150.8,0.10881,0.00017,1.86965]
[1585846849468,107.56,6934.67,150.8,0.10905,0.00017,1.87294]
[1585846860033,107.75,6941.69,150.8,0.11075,0.00017,1.8957]
[1585846862291,107.78,6940.09,149.8,0.11054,0.00017,1.89274]
[1585846864524,107.76,6940.05,149.8,0.11048,0.00017,1.89199]
[1585846865366,107.76,6939.71,149.8,0.11042,0.00017,1.89109]
[1585846865471,107.76,6939.71,149.8,0.11042,0.00017,1.89109]
[1585846865514,107.76,6939.71,149.8,0.11042,0.00017,1.89109]
[1585846866073,107.76,6939.71,149.8,0.11042,0.00017,1.89109]
[1585846872636,107.74,6942.44,149.8,0.11085,0.00017,1.89714]
[1585846878161,107.72,6944.53,149.8,0.11117,0.00018,1.90162]
[1585846880425,107.71,6945.83,149.8,0.11137,0.00018,1.9045]
[1585846886701,107.68,6947.65,149.8,0.11161,0.00018,1.90792]
[1585846892258,107.64,6950.22,149.8,0.11196,0.00018,1.91281]
[1585846892350,107.64,6950.22,149.8,0.11196,0.00018,1.91281]
[1585846892408,107.64,6950.22,149.8,0.11196,0.00018,1.91281]
[1585846893967,107.63,6953.06,149.8,0.11245,0.00018,1.91951]
[1585846914408,107.4,6960.47,149.8,0.11319,0.00018,1.9306]
[1585846914502,107.4,6960.47,149.8,0.11319,0.00018,1.9306]
[1585846915569,107.39,6955.22,149.8,0.11223,0.00018,1.91752]
[1585846921466,107.35,6951.92,149.8,0.11156,0.00018,1.9084]
[1585846922225,107.35,6951.92,149.8,0.11156,0.00018,1.9084]
[1585846922252,107.35,6951.92,149.8,0.11156,0.00018,1.9084]
[1585846923221,107.34,6951.2,149.8,0.11141,0.00018,1.90637]
[1585846928242,107.33,6950.42,149.8,0.11123,0.00018,1.90394]
[1585846934293,107.29,6959.19,149.8,0.1127,0.00018,1.92426]
[1585846935813,107.28,6961.87,149.8,0.11313,0.00018,1.93028]
[1585846936220,107.28,6961.87,149.8,0.11313,0.00018,1.93028]
[1585846936503,107.28,6961.87,149.8,0.11313,0.00018,1.93028]
[1585846936514,107.28,6961.87,149.8,0.11313,0.00018,1.93028]
[1585846937357,107.27,6964.38,149.8,0.11356,0.00018,1.93615]
[1585846942614,107.23,6975.84,149.8,0.11552,0.00018,1.96316]
[1585846943301,107.23,6975.84,149.8,0.11552,0.00018,1.96316]
[1585846946463,107.2,6979.14,149.8,0.11606,0.00018,1.97054]
[1585846948189,107.19,6976.9,149.8,0.11561,0.00018,1.96449]
[1585846948206,107.19,6976.9,149.8,0.11561,0.00018,1.96449]
[1585846952354,107.13,6974.45,149.8,0.11502,0.00018,1.95661]
[1585846953628,107.1,6970.93,149.8,0.11431,0.00018,1.94709]
[1585846954138,107.09,6970.17,149.8,0.11415,0.00018,1.94486]
[1585846954806,107.08,6969.84,149.8,0.11406,0.00018,1.94371]
[1585846955509,107.08,6969.84,149.8,0.11406,0.00018,1.94371]
[1585846955984,107.07,6970.29,149.8,0.11411,0.00018,1.94448]
[1585846956287,107.07,6970.29,149.8,0.11411,0.00018,1.94448]
[1585846960165,107.05,6972.89,149.8,0.11454,0.00018,1.95035]
[1585846960483,107.05,6972.89,149.8,0.11454,0.00018,1.95035]
[1585846961427,107.05,6975.43,149.8,0.11498,0.00018,1.95647]
[1585846961721,107.05,6975.43,149.8,0.11498,0.00018,1.95647]
[1585846963058,107.04,6979.27,149.8,0.11565,0.00018,1.96557]
[1585846967577,106.96,6989.14,149.8,0.11726,0.00018,1.98781]
[1585846968702,106.95,6990.39,149.8,0.11746,0.00018,1.99055]
[1585846968895,106.94,6990.89,149.8,0.11752,0.00018,1.9914]
[1585846969466,106.94,6990.89,149.8,0.11752,0.00018,1.9914]
[1585846972911,106.85,6996.81,149.8,0.11838,0.00018,2.00339]
[1585846974089,106.83,7004.36,149.8,0.11971,0.00018,2.02144]
[1585846974388,106.83,7004.36,149.8,0.11971,0.00018,2.02144]
[1585846975483,106.82,7011.61,149.8,0.12103,0.00019,2.03921]
[1585846976369,106.8,7017.24,149.8,0.12204,0.00019,2.05287]
[1585846977952,106.75,7019.68,149.8,0.12237,0.00019,2.05744]
[1585846978426,106.75,7019.68,149.8,0.12237,0.00019,2.05744]
[1585846978548,106.75,7019.68,149.8,0.12237,0.00019,2.05744]
[1585846978569,106.75,7019.68,149.8,0.12237,0.00019,2.05744]
[1585846978594,106.75,7019.68,149.8,0.12237,0.00019,2.05744]
[1585846978654,106.75,7019.68,149.8,0.12237,0.00019,2.05744]
[1585846978845,106.75,7019.68,149.8,0.12237,0.00019,2.05744]
[1585846979183,106.73,7020.86,149.8,0.12255,0.00019,2.05987]
[1585846979400,106.73,7020.86,149.8,0.12255,0.00019,2.05987]
[1585846979481,106.73,7020.86,149.8,0.12255,0.00019,2.05987]
[1585846981046,106.7,7026.17,149.8,0.12345,0.00019,2.07211]
[1585846981122,106.7,7026.17,149.8,0.12345,0.00019,2.07211]
[1585846981155,106.7,7026.17,149.8,0.12345,0.00019,2.07211]
[1585846981544,106.7,7026.17,149.8,0.12345,0.00019,2.07211]
[1585846981629,106.7,7026.17,149.8,0.12345,0.00019,2.07211]
[1585846981643,106.7,7026.17,149.8,0.12345,0.00019,2.07211]
[1585846982174,106.68,7032.35,149.8,0.12457,0.00019,2.08705]
[1585846982354,106.68,7032.35,149.8,0.12457,0.00019,2.08705]
[1585846982390,106.68,7032.35,149.8,0.12457,0.00019,2.08705]
[1585846982825,106.68,7032.35,149.8,0.12457,0.00019,2.08705]
[1585846982836,106.68,7032.35,149.8,0.12457,0.00019,2.08705]
[1585846986306,106.58,7035.32,149.8,0.12489,0.00019,2.0916]
[1585846986318,106.58,7035.32,149.8,0.12489,0.00019,2.0916]
[1585846989089,106.53,7034.9,149.8,0.1247,0.00019,2.08926]
[1585846989100,106.53,7034.9,149.8,0.1247,0.00019,2.08926]
[1585846989148,106.53,7034.9,149.8,0.1247,0.00019,2.08926]
[1585846989231,106.53,7034.9,149.8,0.1247,0.00019,2.08926]
[1585846989339,106.53,7034.9,149.8,0.1247,0.00019,2.08926]
[1585846990591,106.5,7033.36,149.8,0.12433,0.00019,2.08451]
[1585846994159,106.39,7035.17,150.3,0.12438,0.00019,2.08561]
[1585846996088,106.39,7034.33,150.3,0.12423,0.00019,2.08368]
[1585846999565,106.4,7039.8,150.3,0.1253,0.00019,2.09779]
[1585847004634,106.35,7051.82,150.3,0.12748,0.00019,2.12674]
[1585847005246,106.35,7057.46,150.3,0.12855,0.00019,2.14088]
[1585847005399,106.35,7057.46,150.3,0.12855,0.00019,2.14088]
[1585847005405,106.35,7057.46,150.3,0.12855,0.00019,2.14088]
[1585847006161,106.34,7062.17,150.3,0.12945,0.00019,2.15263]
[1585847006375,106.34,7062.17,150.3,0.12945,0.00019,2.15263]
[1585847008346,106.3,7074.48,150.3,0.13174,0.0002,2.1827]
[1585847008503,106.3,7074.48,150.3,0.13174,0.0002,2.1827]
[1585847008619,106.3,7074.48,150.3,0.13174,0.0002,2.1827]
[1585847010007,106.28,7076.26,150.3,0.13204,0.0002,2.18672]
[1585847010433,106.26,7085.72,150.3,0.13386,0.0002,2.2104]
[1585847010573,106.26,7085.72,150.3,0.13386,0.0002,2.2104]
[1585847010723,106.26,7085.72,150.3,0.13386,0.0002,2.2104]
[1585847012975,106.2,7093.9,150.3,0.13532,0.0002,2.22941]
[1585847013347,106.17,7095.21,150.3,0.13551,0.0002,2.23192]
[1585847013359,106.17,7095.21,150.3,0.13551,0.0002,2.23192]
[1585847013446,106.17,7095.21,150.3,0.13551,0.0002,2.23192]
[1585847013447,106.17,7095.21,150.3,0.13551,0.0002,2.23192]
[1585847013461,106.17,7095.21,150.3,0.13551,0.0002,2.23192]
[1585847014860,106.14,7102.76,150.3,0.13695,0.0002,2.25056]
[1585847015224,106.11,7113.45,150.3,0.13904,0.0002,2.27728]
[1585847016986,106.08,7116.75,150.3,0.13963,0.0002,2.28495]
[1585847018306,106.02,7124.48,150.3,0.14106,0.0002,2.30327]
[1585847018599,106.02,7124.48,150.3,0.14106,0.0002,2.30327]
[1585847024668,105.84,7132.14,150.3,0.14217,0.00021,2.31801]
[1585847024774,105.84,7132.14,150.3,0.14217,0.00021,2.31801]
[1585847026308,105.78,7134.02,150.3,0.1424,0.00021,2.32118]
[1585847028662,105.72,7135.98,150.3,0.14265,0.00021,2.32458]
[1585847030063,105.69,7133.79,150.3,0.14212,0.00021,2.31802]
[1585847030086,105.69,7133.79,150.3,0.14212,0.00021,2.31802]
[1585847038582,105.43,7125.49,150.3,0.13972,0.0002,2.2887]
[1585847038653,105.43,7125.49,150.3,0.13972,0.0002,2.2887]
[1585847050478,105.07,7111.62,150.3,0.13596,0.0002,2.2422]
[1585847052084,105.05,7107.35,150.3,0.13505,0.0002,2.23057]
[1585847052466,105.05,7107.35,150.8,0.13505,0.0002,2.23057]
[1585847056789,105.01,7116.08,150.8,0.13673,0.0002,2.25223]
[1585847057483,105.0,7122.98,150.8,0.1381,0.0002,2.26983]
[1585847057672,105.0,7122.98,150.8,0.1381,0.0002,2.26983]
[1585847057704,105.0,7122.98,150.8,0.1381,0.0002,2.26983]
[1585847059513,104.99,7131.74,150.8,0.13985,0.00021,2.29221]
[1585847059567,104.99,7131.74,150.8,0.13985,0.00021,2.29221]
[1585847060012,104.99,7131.74,150.8,0.13985,0.00021,2.29221]
[1585847063960,104.87,7134.34,150.8,0.14009,0.00021,2.29575]
[1585847063996,104.87,7134.34,150.8,0.14009,0.00021,2.29575]
[1585847064161,104.85,7138.08,150.8,0.14079,0.00021,2.3047]
[1585847065779,104.82,7139.33,150.8,0.14099,0.00021,2.30732]
[1585847066989,104.8,7141.94,150.8,0.14147,0.00021,2.31351]
[1585847071014,104.7,7155.54,150.8,0.14403,0.00021,2.34622]
[1585847071017,104.7,7155.54,150.8,0.14403,0.00021,2.34622]
[1585847071054,104.7,7155.54,150.8,0.14403,0.00021,2.34622]
[1585847072418,104.67,7159.55,150.8,0.14478,0.00021,2.35565]
[1585847072976,104.64,7163.58,150.8,0.14557,0.00021,2.36555]
[1585847074090,104.62,7163.96,150.8,0.1456,0.00021,2.36602]
[1585847074523,104.62,7163.96,150.8,0.1456,0.00021,2.36602]
[1585847075458,104.6,7167.06,150.8,0.14618,0.00021,2.37339]
[1585847075587,104.57,7173.38,150.8,0.14745,0.00021,2.38927]
[1585847076326,104.54,7177.99,150.8,0.14837,0.00021,2.40078]
[1585847076354,104.54,7177.99,150.8,0.14837,0.00021,2.40078]
[1585847077678,104.51,7183.23,150.8,0.14941,0.00021,2.41379]
[1585847077731,104.51,7183.23,150.8,0.14941,0.00021,2.41379]
[1585847077896,104.51,7183.23,150.8,0.14941,0.00021,2.41379]
[1585847080206,104.45,7184.88,150.8,0.1496,0.00021,2.41645]
[1585847080419,104.45,7184.88,150.8,0.1496,0.00021,2.41645]
[1585847080759,104.42,7184.37,150.8,0.14941,0.00021,2.41423]
[1585847081026,104.42,7184.37,150.8,0.14941,0.00021,2.41423]
[1585847082928,104.38,7186.35,150.8,0.14972,0.00021,2.41826]
[1585847083429,104.38,7186.35,150.8,0.14972,0.00021,2.41826]
[1585847085781,104.29,7189.77,150.8,0.15022,0.00022,2.42477]
[1585847086280,104.29,7189.77,150.8,0.15022,0.00022,2.42477]
[1585847086740,104.26,7187.99,150.8,0.14976,0.00022,2.4192]
[1585847088074,104.23,7190.97,150.8,0.15032,0.00022,2.42626]
[1585847088316,104.2,7187.46,150.8,0.14949,0.00021,2.41608]
[1585847088351,104.2,7187.46,150.8,0.14949,0.00021,2.41608]
[1585847090092,104.18,7189.39,150.8,0.14985,0.00022,2.4206]
[1585847090328,104.18,7189.39,150.8,0.14985,0.00022,2.4206]
[1585847090598,104.18,7189.39,150.8,0.14985,0.00022,2.4206]
[1585847092403,104.13,7200.36,150.8,0.15208,0.00022,2.44833]
[1585847092931,104.1,7208.27,150.8,0.15373,0.00022,2.46854]
[1585847095399,104.04,7216.93,150.8,0.15547,0.00022,2.48996]
[1585847097819,103.95,7230.94,150.8,0.15833,0.00022,2.5249]
[1585847098412,103.95,7230.94,150.8,0.15833,0.00022,2.5249]
[1585847098504,103.95,7230.94,150.8,0.15833,0.00022,2.5249]
[1585847100882,103.86,7240.59,150.8,0.16024,0.00022,2.54824]
[1585847102382,103.83,7242.93,150.8,0.16069,0.00022,2.55371]
[1585847102986,103.8,7242.88,150.8,0.1606,0.00022,2.55274]
[1585847107941,103.9,7248.68,150.8,0.16215,0.00023,2.57088]
[1585847108242,103.9,7248.68,150.8,0.16215,0.00023,2.57088]
[1585847110067,103.87,7248.11,150.8,0.16195,0.00023,2.56859]
[1585847110732,103.87,7248.11,150.8,0.16195,0.00023,2.56859]
[1585847110733,103.87,7248.11,150.8,0.16195,0.00023,2.56859]
[1585847113616,103.8,7243.94,150.8,0.16082,0.00022,2.55544]
[1585847113622,103.8,7243.94,150.8,0.16082,0.00022,2.55544]
[1585847113893,103.78,7244.11,150.8,0.16081,0.00022,2.55534]
[1585847113894,103.78,7244.11,150.8,0.16081,0.00022,2.55534]
[1585847115472,103.74,7248.52,150.8,0.16169,0.00023,2.56602]
[1585847115473,103.74,7248.52,150.8,0.16169,0.00023,2.56602]
[1585847117879,103.71,7242.17,150.8,0.16018,0.00022,2.5482]
[1585847117881,103.71,7242.17,150.8,0.16018,0.00022,2.5482]
[1585847118156,103.7,7246.35,150.8,0.1611,0.00023,2.55914]
[1585847118158,103.7,7246.35,150.8,0.1611,0.00023,2.55914]
[1585847119063,103.7,7246.35,150.8,0.1611,0.00023,2.55914]
[1585847119240,103.7,7246.35,150.8,0.1611,0.00023,2.55914]
[1585847119241,103.7,7246.35,150.8,0.1611,0.00023,2.55914]
[1585847119938,103.69,7243.7,150.8,0.16047,0.00022,2.55168]
[1585847121943,103.67,7238.12,150.8,0.15918,0.00022,2.53631]
[1585847123042,103.66,7236.96,150.8,0.1589,0.00022,2.53298]
[1585847123243,103.66,7236.96,150.8,0.1589,0.00022,2.53298]
[1585847125125,103.64,7233.1,150.8,0.15797,0.00022,2.52187]
[1585847125131,103.64,7233.1,150.8,0.15797,0.00022,2.52187]
[1585847125737,103.64,7233.1,150.8,0.15797,0.00022,2.52187]
[1585847127285,103.57,7226.91,150.8,0.15642,0.00022,2.50343]
[1585847128553,103.57,7226.91,150.8,0.15642,0.00022,2.50343]
[1585847128661,103.57,7226.91,150.8,0.15642,0.00022,2.50343]
[1585847128663,103.57,7226.91,150.8,0.15642,0.00022,2.50343]
[1585847129271,103.52,7218.41,150.8,0.1544,0.00022,2.47916]
[1585847131674,103.46,7209.05,150.8,0.1522,0.00022,2.45246]
[1585847132221,103.44,7203.56,150.8,0.15091,0.00022,2.43675]
[1585847133094,103.41,7199.81,150.8,0.15002,0.00022,2.42586]
[1585847134828,103.38,7195.61,150.8,0.14904,0.00022,2.41384]
[1585847135203,103.35,7191.28,150.8,0.14802,0.00022,2.4014]
[1585847138755,103.26,7190.02,150.8,0.14752,0.00021,2.39546]
[1585847138814,103.26,7190.02,150.8,0.14752,0.00021,2.39546]
[1585847138924,103.26,7190.02,150.8,0.14752,0.00021,2.39546]
[1585847139037,103.23,7186.93,150.8,0.14677,0.00021,2.38635]
[1585847139316,103.23,7186.93,150.8,0.14677,0.00021,2.38635]
[1585847139524,103.23,7186.93,150.8,0.14677,0.00021,2.38635]
[1585847139754,103.23,7186.93,150.8,0.14677,0.00021,2.38635]
[1585847139949,103.23,7186.93,150.8,0.14677,0.00021,2.38635]
[1585847140593,103.2,7188.1,150.8,0.14695,0.00021,2.38871]
[1585847141243,103.23,7188.19,150.8,0.14705,0.00021,2.38981]
[1585847143404,103.18,7188.19,150.8,0.14691,0.00021,2.38829]
[1585847146028,103.13,7179.78,150.8,0.14498,0.00021,2.3644]
[1585847154280,102.94,7170.62,150.8,0.14253,0.00021,2.33436]
[1585847157274,102.89,7183.57,150.8,0.14515,0.00021,2.36744]
[1585847157283,102.89,7183.57,150.8,0.14515,0.00021,2.36744]
[1585847157284,102.89,7183.57,150.8,0.14515,0.00021,2.36744]
[1585847158749,102.88,7188.86,150.8,0.14624,0.00021,2.38121]
[1585847158751,102.88,7188.86,150.8,0.14624,0.00021,2.38121]
[1585847160547,102.83,7193.09,150.8,0.14703,0.00022,2.39114]
[1585847161729,102.8,7199.91,150.8,0.14843,0.00022,2.40869]
[1585847163600,102.75,7192.97,150.8,0.14678,0.00022,2.38843]
[1585847164304,102.72,7189.47,150.8,0.14595,0.00021,2.37818]
[1585847166828,102.66,7182.04,150.8,0.1442,0.00021,2.35658]
[1585847169777,102.59,7178.72,150.8,0.14331,0.00021,2.3456]
[1585847176014,102.46,7176.26,150.8,0.14244,0.00021,2.33514]
[1585847176096,102.46,7176.26,150.8,0.14244,0.00021,2.33514]
[1585847176877,102.44,7176.86,150.8,0.14251,0.00021,2.33615]
[1585847179384,102.36,7174.04,150.8,0.1417,0.00021,2.32621]
[1585847180215,102.36,7174.04,150.8,0.1417,0.00021,2.32621]
[1585847183014,102.28,7181.27,150.8,0.14303,0.00021,2.3434]
[1585847183040,102.28,7181.27,150.8,0.14303,0.00021,2.3434]
[1585847183634,102.26,7187.42,150.8,0.14427,0.00021,2.35902]
[1585847183683,102.26,7187.42,150.8,0.14427,0.00021,2.35902]
[1585847185498,102.2,7187.71,150.8,0.14417,0.00021,2.35805]
[1585847187827,102.14,7179.11,150.8,0.14218,0.00021,2.33322]
[1585847187996,102.14,7179.11,150.8,0.14218,0.00021,2.33322]
[1585847189193,102.11,7176.01,150.8,0.14144,0.00021,2.324]
[1585847189337,102.11,7176.01,150.8,0.14144,0.00021,2.324]
[1585847189446,102.08,7177.49,150.8,0.14168,0.00021,2.3271]
[1585847190228,102.05,7178.26,150.8,0.14177,0.00021,2.32842]
[1585847191037,102.05,7178.26,150.8,0.14177,0.00021,2.32842]
[1585847192039,102.03,7180.59,150.8,0.14219,0.00021,2.33367]
[1585847193306,101.98,7173.35,150.8,0.14052,0.00021,2.31276]
[1585847193821,101.98,7173.35,150.8,0.14052,0.00021,2.31276]
[1585847194546,101.95,7170.85,150.8,0.13991,0.00021,2.30517]
[1585847195288,101.95,7170.85,150.8,0.13991,0.00021,2.30517]
[1585847196356,101.89,7173.5,150.8,0.14033,0.00021,2.31064]
[1585847196813,101.89,7173.5,150.8,0.14033,0.00021,2.31064]
[1585847199372,101.81,7172.68,150.8,0.13993,0.00021,2.3059]
[1585847202295,101.73,7172.25,150.8,0.13962,0.00021,2.30233]
[1585847208499,101.58,7175.36,150.8,0.13987,0.00021,2.30609]
[1585847209878,101.55,7175.41,150.8,0.1398,0.00021,2.30541]
[1585847210442,101.55,7175.41,150.8,0.1398,0.00021,2.30541]
[1585847211300,101.5,7179.28,150.8,0.14048,0.00021,2.31418]
[1585847211611,101.5,7179.28,150.8,0.14048,0.00021,2.31418]
[1585847212321,101.5,7179.28,150.8,0.14048,0.00021,2.31418]
[1585847213068,101.47,7179.62,150.8,0.14047,0.00021,2.31427]
[1585847214490,101.41,7181.3,150.8,0.14068,0.00021,2.31712]
[1585847219203,101.33,7183.28,150.8,0.14087,0.00021,2.3199]
[1585847219680,101.31,7180.55,150.8,0.14023,0.00021,2.31189]
[1585847219698,101.31,7180.55,150.8,0.14023,0.00021,2.31189]
[1585847221424,101.29,7178.48,150.8,0.13975,0.00021,2.30575]
[1585847221762,101.27,7177.34,150.8,0.13946,0.00021,2.30213]
[1585847223595,101.22,7179.93,150.8,0.13987,0.00021,2.30763]
[1585847224328,101.22,7179.93,150.8,0.13987,0.00021,2.30763]
[1585847226424,101.16,7183.92,150.8,0.14055,0.00021,2.31653]
[1585847227217,101.16,7183.92,150.8,0.14055,0.00021,2.31653]
[1585847227514,101.16,7183.92,150.8,0.14055,0.00021,2.31653]
[1585847229883,101.1,7185.86,150.8,0.1408,0.00021,2.31988]
[1585847231636,101.06,7179.47,150.8,0.13934,0.00021,2.30147]
[1585847232153,101.03,7180.14,150.8,0.13942,0.00021,2.30258]
[1585847234831,101.0,7182.57,150.8,0.13984,0.00021,2.30815]
[1585847237386,100.97,7181.17,150.8,0.13946,0.00021,2.30335]
[1585847241713,100.89,7185.61,150.8,0.14017,0.00021,2.31284]
[1585847242610,100.89,7185.61,150.8,0.14017,0.00021,2.31284]
[1585847244485,100.83,7186.96,150.8,0.14032,0.00021,2.31491]
[1585847245292,100.83,7186.96,150.8,0.14032,0.00021,2.31491]
[1585847245547,100.83,7186.96,150.8,0.14032,0.00021,2.31491]
[1585847245919,100.81,7187.41,150.8,0.14037,0.00021,2.31557]
[1585847246572,100.81,7187.41,150.8,0.14037,0.00021,2.31557]
[1585847254541,100.69,7178.38,150.8,0.1381,0.00021,2.28705]
[1585847273622,100.4,7170.43,150.8,0.13565,0.00021,2.25677]
[1585847275548,100.38,7169.49,150.8,0.13541,0.00021,2.25372]
[1585847277355,100.37,7167.45,150.8,0.13495,0.00021,2.24785]
[1585847277388,100.37,7167.45,150.8,0.13495,0.00021,2.24785]
[1585847277399,100.37,7167.45,150.8,0.13495,0.00021,2.24785]
[1585847277421,100.37,7167.45,150.8,0.13495,0.00021,2.24785]
[1585847278654,100.37,7167.45,150.8,0.13495,0.00021,2.24785]
[1585847278792,100.37,7167.45,150.8,0.13495,0.00021,2.24785]
[1585847279493,100.36,7165.45,150.8,0.13451,0.00021,2.24216]
[1585847282846,100.34,7167.61,150.8,0.13489,0.00021,2.24715]
[1585847286459,100.29,7165.77,150.8,0.13438,0.00021,2.24075]
[1585847287387,100.29,7165.77,150.8,0.13438,0.00021,2.24075]
[1585847293608,100.23,7173.17,150.8,0.13576,0.00021,2.25886]
[1585847294060,100.23,7173.17,150.8,0.13576,0.00021,2.25886]
[1585847299339,100.16,7175.14,150.8,0.13598,0.00021,2.26202]
[1585847300721,100.13,7173.94,150.8,0.13566,0.00021,2.25804]
[1585847301015,100.13,7173.94,150.8,0.13566,0.00021,2.25804]
[1585847302681,100.11,7173.89,150.8,0.1356,0.00021,2.25724]
[1585847303858,100.11,7173.18,150.8,0.13544,0.00021,2.25522]
[1585847304116,100.11,7173.18,150.8,0.13544,0.00021,2.25522]
[1585847304234,100.12,7172.27,150.8,0.13526,0.00021,2.25294]
[1585847306978,100.13,7173.29,150.8,0.13551,0.00021,2.25608]
[1585847308141,100.14,7173.2,150.8,0.13553,0.00021,2.25622]
[1585847315373,100.19,7170.64,150.8,0.13512,0.00021,2.2507]
[1585847316128,100.19,7170.64,150.8,0.13512,0.00021,2.2507]
[1585847316561,100.21,7169.28,150.8,0.13487,0.00021,2.24744]
[1585847318681,100.21,7166.42,150.8,0.13427,0.00021,2.23969]
[1585847324460,100.26,7164.37,150.8,0.13398,0.00021,2.23571]
[1585847324657,100.26,7164.37,150.8,0.13398,0.00021,2.23571]
[1585847324773,100.26,7164.37,150.8,0.13398,0.00021,2.23571]
[1585847326708,100.26,7162.33,150.8,0.13357,0.00021,2.23031]
[1585847333418,100.33,7163.12,150.8,0.13392,0.00021,2.23458]
[1585847345126,100.38,7150.05,150.8,0.13135,0.00021,2.20096]
[1585847345547,100.38,7148.46,150.8,0.13103,0.00021,2.1967]
[1585847351463,100.42,7154.82,150.8,0.13244,0.00021,2.21506]
[1585847356498,100.44,7155.7,150.8,0.13269,0.00021,2.21814]
[1585847359915,100.46,7158.33,150.8,0.13327,0.00021,2.22561]
[1585847364231,100.5,7159.32,150.8,0.13358,0.00021,2.22953]
[1585847376692,100.53,7157.04,150.8,0.1332,0.00021,2.22431]
[1585847379950,100.54,7157.35,150.8,0.13328,0.00021,2.2254]
[1585847382533,100.56,7162.13,150.8,0.13432,0.00021,2.23882]
[1585847386739,100.57,7164.46,150.8,0.13482,0.00021,2.24524]
[1585847387771,100.57,7164.91,150.8,0.13493,0.00021,2.24663]
[1585847392018,100.57,7161.23,150.8,0.13415,0.00021,2.23652]
[1585847413233,100.45,7162.15,150.8,0.13402,0.00021,2.23533]
[1585847418932,100.44,7166.05,150.8,0.13481,0.00021,2.24555]
[1585847422877,100.43,7171.3,150.8,0.13589,0.00021,2.25952]
[1585847423523,100.43,7171.09,150.8,0.13583,0.00021,2.25882]
[1585847430261,100.43,7168.75,150.8,0.13536,0.00021,2.25269]
[1585847430601,100.43,7168.75,150.8,0.13536,0.00021,2.25269]
[1585847438367,100.42,7165.4,150.8,0.13462,0.00021,2.24312]
[1585847444797,100.38,7164.19,150.8,0.13426,0.00021,2.23859]
[1585847447844,100.37,7166.03,150.8,0.13462,0.00021,2.24328]
[1585847468161,100.33,7144.17,150.8,0.12999,0.0002,2.18312]
[1585847470767,100.32,7138.54,150.8,0.12882,0.0002,2.16785]
[1585847474671,100.3,7127.6,150.8,0.12654,0.0002,2.13782]
[1585847483984,100.33,7133.65,150.8,0.12784,0.0002,2.15492]
[1585847489306,100.33,7132.02,150.8,0.12753,0.0002,2.15078]
[1585847489675,100.34,7130.91,150.8,0.12732,0.0002,2.1479]
[1585847490524,100.34,7129.65,150.8,0.12707,0.0002,2.14463]
[1585847490616,100.34,7129.65,150.8,0.12707,0.0002,2.14463]
[1585847490732,100.34,7129.65,150.8,0.12707,0.0002,2.14463]
[1585847497924,100.33,7118.25,150.8,0.12476,0.0002,2.11385]
[1585847498149,100.33,7118.25,150.8,0.12476,0.0002,2.11385]
[1585847499053,100.34,7114.69,150.8,0.12407,0.0002,2.1047]
[1585847499449,100.34,7114.69,150.8,0.12407,0.0002,2.1047]
[1585847502567,100.39,7109.23,150.8,0.1231,0.0002,2.09157]
[1585847503796,100.39,7104.17,150.8,0.12212,0.0002,2.07837]
[1585847504356,100.39,7104.17,150.8,0.12212,0.0002,2.07837]
[1585847515180,100.6,7101.94,150.8,0.12224,0.0002,2.07917]
[1585847516227,100.63,7106.04,150.8,0.12312,0.0002,2.09077]
[1585847516938,100.66,7111.08,150.8,0.12419,0.0002,2.10503]
[1585847517077,100.66,7111.08,150.8,0.12419,0.0002,2.10503]
[1585847517490,100.66,7111.08,150.8,0.12419,0.0002,2.10503]
[1585847517694,100.68,7111.85,150.8,0.12442,0.0002,2.10792]
[1585847517746,100.68,7111.85,150.8,0.12442,0.0002,2.10792]
[1585847518801,100.7,7113.42,150.8,0.12477,0.0002,2.11264]
[1585847537587,100.91,7102.32,150.8,0.12313,0.0002,2.08988]
[1585847545133,101.04,7115.57,150.8,0.1261,0.0002,2.12896]
[1585847558858,101.23,7125.11,150.8,0.12851,0.0002,2.15994]
[1585847559362,101.25,7121.06,150.8,0.12773,0.0002,2.1496]
[1585847563426,101.31,7120.13,150.8,0.12771,0.0002,2.14906]
[1585847565622,101.33,7116.84,150.8,0.12711,0.0002,2.14107]
[1585847615638,101.78,7126.34,150.8,0.13018,0.0002,2.17965]
[1585847639494,101.86,7127.32,150.8,0.13059,0.0002,2.18472]
[1585847649583,101.91,7126.99,150.8,0.13067,0.0002,2.18544]
[1585847666657,102.04,7120.87,150.8,0.12977,0.0002,2.17316]
[1585847671692,102.07,7121.15,150.8,0.12991,0.0002,2.17481]
[1585847676727,102.11,7120.46,150.8,0.12987,0.0002,2.1741]
[1585847677762,102.12,7120.51,150.8,0.1299,0.0002,2.17445]
[1585847678166,102.12,7120.51,150.8,0.1299,0.0002,2.17445]
[1585847678737,102.12,7120.51,150.8,0.1299,0.0002,2.17445]
[1585847679223,102.12,7119.14,150.8,0.12962,0.0002,2.17079]
[1585847679624,102.12,7119.14,150.8,0.12962,0.0002,2.17079]
[1585847679690,102.12,7119.14,150.8,0.12962,0.0002,2.17079]
[1585847682605,102.12,7116.32,150.8,0.12905,0.0002,2.16337]
[1585847683201,102.12,7115.58,150.8,0.12891,0.0002,2.16146]
[1585847683367,102.12,7115.58,150.8,0.12891,0.0002,2.16146]
[1585847686753,102.12,7115.78,150.8,0.12896,0.0002,2.16209]
[1585847692481,102.17,7116.93,150.8,0.12932,0.0002,2.16663]
[1585847692633,102.17,7116.93,150.8,0.12932,0.0002,2.16663]
[1585847702909,102.21,7106.54,150.8,0.12734,0.0002,2.14041]
[1585847704691,102.21,7109.78,150.8,0.128,0.0002,2.14909]
[1585847705191,102.22,7110.36,150.8,0.12812,0.0002,2.15074]
[1585847705313,102.22,7110.36,150.8,0.12812,0.0002,2.15074]
[1585847706128,102.22,7111.03,150.8,0.12826,0.0002,2.1526]
[1585847709138,102.23,7110.22,150.8,0.12813,0.0002,2.15081]
[1585847709298,102.23,7110.22,150.8,0.12813,0.0002,2.15081]
[1585847709798,102.23,7110.22,150.8,0.12813,0.0002,2.15081]
[1585847712568,102.26,7112.67,150.8,0.12869,0.0002,2.15804]
[1585847712765,102.26,7112.67,150.8,0.12869,0.0002,2.15804]
[1585847728086,102.3,7110.17,150.8,0.12831,0.0002,2.15293]
[1585847731756,102.31,7109.78,150.8,0.12824,0.0002,2.15188]
[1585847732792,102.31,7112.85,150.8,0.12887,0.0002,2.16006]
[1585847732862,102.31,7112.85,150.8,0.12887,0.0002,2.16006]
[1585847738154,102.33,7114.24,150.8,0.12918,0.0002,2.16415]
[1585847745968,102.34,7111.71,150.8,0.1287,0.0002,2.1578]
[1585847746239,102.34,7114.42,150.8,0.12925,0.0002,2.16495]
[1585847746555,102.34,7114.42,150.8,0.12925,0.0002,2.16495]
[1585847748080,102.36,7115.78,150.8,0.12956,0.0002,2.16905]
[1585847748084,102.36,7115.78,150.8,0.12956,0.0002,2.16905]
[1585847748631,102.36,7115.78,150.8,0.12956,0.0002,2.16905]
[1585847748640,102.36,7115.78,150.8,0.12956,0.0002,2.16905]
[1585847748848,102.36,7115.78,150.8,0.12956,0.0002,2.16905]
[1585847749032,102.36,7115.78,150.8,0.12956,0.0002,2.16905]
[1585847754267,102.35,7113.35,150.8,0.12907,0.0002,2.16256]
[1585847756735,102.35,7112.89,150.8,0.12898,0.0002,2.16139]
[1585847757275,102.36,7111.98,150.8,0.1288,0.0002,2.15901]
[1585847762591,102.36,7111.71,150.8,0.12876,0.0002,2.15848]
[1585847766688,102.37,7112.11,150.8,0.12886,0.0002,2.15974]
[1585847767119,102.37,7112.11,150.8,0.12886,0.0002,2.15974]
[1585847767143,102.37,7112.11,150.8,0.12886,0.0002,2.15974]
[1585847771867,102.37,7111.8,150.8,0.12881,0.0002,2.15905]
[1585847773644,102.37,7109.86,150.8,0.12843,0.0002,2.15403]
[1585847775328,102.37,7107.57,150.8,0.12796,0.0002,2.14795]
[1585847775403,102.37,7107.57,150.8,0.12796,0.0002,2.14795]
[1585847789514,102.35,7100.72,150.8,0.12654,0.0002,2.12924]
[1585847794975,102.35,7100.83,150.8,0.12655,0.0002,2.12926]
[1585847800600,102.35,7103.35,150.8,0.12704,0.0002,2.13582]
[1585847801843,102.34,7104.23,150.8,0.12721,0.0002,2.13809]
[1585847802432,102.34,7107.03,150.8,0.12776,0.0002,2.14536]
[1585847802599,102.34,7107.03,150.8,0.12776,0.0002,2.14536]
[1585847803386,102.34,7107.03,150.8,0.12776,0.0002,2.14536]
[1585847804353,102.34,7104.56,150.8,0.12726,0.0002,2.13877]
[1585847809654,102.33,7102.85,150.8,0.12689,0.0002,2.13392]
[1585847810125,102.33,7102.85,150.8,0.12689,0.0002,2.13392]
[1585847817190,102.32,7102.04,150.8,0.12672,0.0002,2.13165]
[1585847818745,102.32,7101.49,150.8,0.12661,0.0002,2.13015]
[1585847819254,102.32,7101.49,150.8,0.12661,0.0002,2.13015]
[1585847821081,102.32,7102.08,150.8,0.12672,0.0002,2.13168]
[1585847823454,102.32,7104.49,150.8,0.12719,0.0002,2.1379]
[1585847826608,102.31,7105.71,150.8,0.12741,0.0002,2.14089]
[1585847833193,102.29,7102.66,150.8,0.12677,0.0002,2.13246]
[1585847845386,102.28,7102.94,150.8,0.1268,0.0002,2.13287]
[1585847846207,102.28,7102.51,150.8,0.12671,0.0002,2.13172]
[1585847853435,102.28,7100.02,150.8,0.12621,0.0002,2.12497]
[1585847854045,102.28,7099.23,150.8,0.12605,0.0002,2.12292]
[1585847856672,102.29,7098.95,150.8,0.12601,0.0002,2.12227]
[1585847857637,102.29,7095.21,150.8,0.12527,0.0002,2.11252]
[1585847857699,102.29,7095.21,150.8,0.12527,0.0002,2.11252]
[1585847858080,102.29,7094.22,150.8,0.12509,0.0002,2.11002]
[1585847860075,102.3,7090.85,150.8,0.12445,0.0002,2.10151]
[1585847860303,102.3,7090.85,150.8,0.12445,0.0002,2.10151]
[1585847860506,102.3,7090.85,150.8,0.12445,0.0002,2.10151]
[1585847862080,102.31,7089.59,150.8,0.12423,0.0002,2.09859]
[1585847862137,102.31,7089.59,150.8,0.12423,0.0002,2.09859]
[1585847862173,102.31,7089.59,150.8,0.12423,0.0002,2.09859]
[1585847862369,102.31,7089.59,150.8,0.12423,0.0002,2.09859]
[1585847863027,102.31,7089.59,150.8,0.12423,0.0002,2.09859]
[1585847863145,102.32,7085.71,150.8,0.12349,0.00019,2.08869]
[1585847863200,102.32,7085.71,150.8,0.12349,0.00019,2.08869]
[1585847864130,102.32,7084.11,150.8,0.12318,0.00019,2.08449]
[1585847864410,102.32,7084.11,150.8,0.12318,0.00019,2.08449]
[1585847864565,102.32,7084.11,150.8,0.12318,0.00019,2.08449]
[1585847864971,102.32,7084.11,150.8,0.12318,0.00019,2.08449]
[1585847865344,102.32,7083.47,150.8,0.12306,0.00019,2.08284]
[1585847867714,102.32,7084.23,150.8,0.1232,0.00019,2.08483]
[1585847867819,102.32,7084.23,150.8,0.1232,0.00019,2.08483]
[1585847868355,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847868385,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847868477,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847868506,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847868584,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847868674,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847868990,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847869023,102.32,7085.58,150.8,0.12347,0.00019,2.08835]
[1585847869113,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869146,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869183,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869220,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869302,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869386,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869430,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869596,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847869662,102.32,7085.2,150.8,0.12339,0.00019,2.08735]
[1585847877171,102.39,7076.1,150.8,0.12182,0.00019,2.06604]
[1585847877181,102.39,7076.1,150.8,0.12182,0.00019,2.06604]
[1585847877331,102.39,7076.1,150.8,0.12182,0.00019,2.06604]
[1585847877423,102.39,7076.1,150.8,0.12182,0.00019,2.06604]
[1585847877896,102.39,7076.1,150.8,0.12182,0.00019,2.06604]
[1585847878315,102.4,7075.96,150.8,0.12181,0.00019,2.06581]
[1585847878353,102.4,7075.96,150.8,0.12181,0.00019,2.06581]
[1585847878937,102.4,7075.96,150.8,0.12181,0.00019,2.06581]
[1585847880719,102.41,7072.33,150.8,0.12113,0.00019,2.05666]
[1585847883335,102.43,7070.0,150.8,0.12073,0.00019,2.05122]
[1585847883432,102.43,7070.0,150.8,0.12073,0.00019,2.05122]
[1585847888107,102.45,7072.42,150.8,0.12127,0.00019,2.05832]
[1585847888659,102.46,7072.2,150.8,0.12124,0.00019,2.0579]
[1585847888754,102.46,7072.2,150.8,0.12124,0.00019,2.0579]
[1585847892667,102.5,7078.99,150.8,0.12265,0.00019,2.07666]
[1585847893909,102.5,7078.43,150.8,0.12254,0.00019,2.07524]
[1585847897704,102.52,7082.58,150.8,0.12342,0.00019,2.08686]
[1585847897727,102.52,7082.58,150.8,0.12342,0.00019,2.08686]
[1585847899983,102.55,7087.73,150.8,0.1245,0.0002,2.10121]
[1585847901567,102.58,7092.99,150.8,0.12559,0.0002,2.11563]
[1585847902606,102.59,7091.9,150.8,0.1254,0.0002,2.11306]
[1585847908283,102.63,7095.97,150.8,0.12632,0.0002,2.12507]
[1585847910777,102.66,7095.0,150.8,0.12619,0.0002,2.12324]
[1585847914883,102.68,7097.72,150.8,0.12678,0.0002,2.13092]
[1585847916084,102.69,7098.31,150.8,0.12693,0.0002,2.13284]
[1585847916211,102.69,7098.31,150.8,0.12693,0.0002,2.13284]
[1585847917607,102.7,7098.4,150.8,0.12696,0.0002,2.13324]
[1585847920534,102.72,7098.49,150.8,0.12703,0.0002,2.134]
[1585847931502,102.77,7098.73,150.8,0.12722,0.0002,2.13633]
[1585847931967,102.77,7098.73,150.8,0.12722,0.0002,2.13633]
[1585847947615,102.73,7097.02,150.8,0.12677,0.0002,2.13053]
[1585847952651,102.72,7095.92,150.8,0.12653,0.0002,2.12738]
[1585847952808,102.72,7095.92,150.8,0.12653,0.0002,2.12738]
[1585847958691,102.72,7092.36,150.8,0.12582,0.0002,2.118]
[1585847961035,102.72,7091.92,150.8,0.12574,0.0002,2.11689]
[1585847976819,102.78,7083.88,150.8,0.12432,0.0002,2.09776]
[1585847977815,102.78,7083.88,150.8,0.12432,0.0002,2.09776]
[1585847992931,102.83,7090.91,150.8,0.12581,0.0002,2.11732]
[1585847994642,102.83,7089.95,150.8,0.12562,0.0002,2.11485]
[1585847995577,102.83,7090.1,150.8,0.12565,0.0002,2.11526]
[1585847996786,102.83,7086.31,150.8,0.12491,0.0002,2.10542]
[1585847998822,102.83,7082.64,150.8,0.12421,0.00019,2.0961]
[1585847998992,102.84,7082.61,150.8,0.12422,0.00019,2.09618]
[1585847999645,102.84,7082.61,150.8,0.12422,0.00019,2.09618]
[1585848003198,102.86,7082.5,150.8,0.12425,0.00019,2.09644]
[1585848003949,102.86,7082.5,150.8,0.12425,0.00019,2.09644]
[1585848014080,102.91,7083.38,150.8,0.12455,0.0002,2.10027]
[1585848019115,102.93,7084.62,150.8,0.12484,0.0002,2.10411]
[1585848024148,102.95,7083.37,150.8,0.12464,0.0002,2.1014]
[1585848029185,102.97,7080.49,150.8,0.12413,0.00019,2.09455]
[1585848032969,102.98,7080.65,150.8,0.12419,0.00019,2.09515]
[1585848033742,102.99,7081.45,150.8,0.12436,0.00019,2.09737]
[1585848034079,102.99,7081.45,150.8,0.12436,0.00019,2.09737]
[1585848034917,102.99,7082.44,150.8,0.12456,0.00019,2.10006]
[1585848045966,102.98,7096.19,150.8,0.12724,0.0002,2.13558]
[1585848045968,102.98,7096.19,150.8,0.12724,0.0002,2.13558]
[1585848046333,102.98,7096.43,150.8,0.12728,0.0002,2.13611]
[1585848051615,103.03,7096.39,150.8,0.12741,0.0002,2.13768]
[1585848066430,103.21,7093.48,150.8,0.12731,0.0002,2.1356]
[1585848067676,103.23,7096.13,150.8,0.12789,0.0002,2.14311]
[1585848068947,103.26,7096.06,150.8,0.12794,0.0002,2.14369]
[1585848069767,103.28,7096.02,150.8,0.128,0.0002,2.14434]
[1585848072295,103.36,7096.79,150.8,0.12834,0.0002,2.14859]
[1585848077724,103.44,7097.39,150.8,0.12867,0.0002,2.15261]
[1585848078651,103.46,7099.23,150.8,0.12908,0.0002,2.15787]
[1585848079980,103.48,7100.05,150.8,0.12929,0.0002,2.16065]
[1585848085576,103.56,7099.65,150.8,0.12943,0.0002,2.16207]
[1585848086533,103.56,7099.65,150.8,0.12943,0.0002,2.16207]
[1585848096211,103.75,7104.39,150.8,0.13085,0.0002,2.1798]
[1585848106724,103.88,7107.68,150.8,0.13186,0.0002,2.19248]
[1585848110825,103.93,7108.67,150.8,0.13219,0.0002,2.19653]
[1585848116793,104.05,7107.57,150.8,0.13227,0.0002,2.19718]
[1585848121827,104.14,7105.1,150.8,0.13203,0.0002,2.19359]
[1585848122880,104.16,7104.86,150.8,0.13203,0.0002,2.19356]
[1585848122883,104.16,7104.86,150.8,0.13203,0.0002,2.19356]
[1585848127695,104.28,7106.14,150.8,0.1326,0.0002,2.20044]
[1585848132211,104.46,7104.48,150.8,0.13273,0.0002,2.20143]
[1585848137940,104.55,7103.46,150.8,0.13275,0.0002,2.20134]
[1585848142299,104.62,7103.64,150.8,0.13296,0.0002,2.20381]
[1585848150481,104.76,7102.38,150.8,0.13309,0.0002,2.20486]
[1585848153461,104.79,7102.7,150.8,0.13322,0.0002,2.20637]
[1585848164560,104.98,7095.71,150.8,0.13231,0.0002,2.19379]
[1585848167697,105.03,7094.07,150.8,0.13212,0.0002,2.19108]
[1585848173012,105.12,7092.11,150.8,0.13196,0.0002,2.1887]
[1585848174817,105.16,7093.11,150.8,0.13225,0.0002,2.19233]
[1585848176641,105.19,7092.24,150.8,0.13216,0.0002,2.19108]
[1585848182158,105.27,7093.46,150.8,0.13261,0.0002,2.1966]
[1585848182799,105.29,7090.22,150.8,0.13201,0.0002,2.18872]
[1585848185346,105.34,7091.4,150.8,0.13237,0.0002,2.19321]
[1585848206416,105.51,7090.74,150.8,0.1327,0.0002,2.19669]
[1585848211451,105.54,7092.7,150.8,0.13315,0.0002,2.20232]
[1585848231592,105.65,7094.54,150.8,0.13378,0.0002,2.21015]
[1585848249763,105.7,7092.55,150.8,0.13353,0.0002,2.20659]
[1585848259171,105.74,7091.09,150.8,0.13333,0.0002,2.20388]
[1585848264822,105.76,7090.58,150.8,0.13329,0.0002,2.2033]
[1585848269858,105.78,7089.84,150.8,0.1332,0.0002,2.20202]
[1585848274892,105.8,7093.12,150.8,0.13388,0.0002,2.21074]
[1585848279927,105.81,7094.21,150.8,0.13413,0.0002,2.2139]
[1585848283494,105.82,7092.49,150.8,0.1338,0.0002,2.20958]
[1585848288990,105.84,7091.79,150.8,0.13371,0.0002,2.20832]
[1585848294025,105.85,7094.49,150.8,0.13427,0.0002,2.21558]
[1585848299061,105.85,7093.08,150.8,0.13401,0.0002,2.21218]
[1585848299649,105.85,7093.08,150.8,0.13401,0.0002,2.21218]
[1585848305104,105.87,7092.18,150.8,0.13386,0.0002,2.21021]
[1585848310138,105.88,7094.38,150.8,0.13433,0.0002,2.21614]
[1585848315172,105.88,7095.81,150.8,0.13462,0.0002,2.21991]
[1585848316632,105.88,7095.78,150.8,0.13461,0.0002,2.21985]
[1585848322223,105.88,7097.33,150.8,0.13493,0.0002,2.22386]
[1585848323228,105.88,7097.33,150.8,0.13493,0.0002,2.22386]
[1585848333299,105.86,7101.61,150.8,0.13571,0.0002,2.23395]
[1585848334253,105.86,7101.61,150.8,0.13571,0.0002,2.23395]
[1585848335815,105.85,7102.01,150.8,0.13578,0.0002,2.23484]
[1585848335818,105.85,7102.01,150.8,0.13578,0.0002,2.23484]
[1585848341355,105.88,7102.72,150.8,0.13599,0.0002,2.23746]
[1585848346391,105.9,7103.36,150.8,0.13617,0.0002,2.23965]
[1585848351425,105.91,7104.59,150.8,0.13646,0.0002,2.24329]
[1585848356460,105.92,7104.92,150.8,0.13655,0.0002,2.24448]
[1585848358198,105.93,7105.13,150.8,0.1366,0.0002,2.24509]
[1585848363510,105.94,7105.54,150.8,0.13671,0.0002,2.24649]
[1585848365669,105.94,7106.08,150.8,0.13683,0.0002,2.24795]
[1585848365686,105.94,7106.08,150.8,0.13683,0.0002,2.24795]
[1585848371565,105.95,7106.94,150.8,0.13702,0.0002,2.25036]
[1585848376600,105.95,7106.96,150.8,0.13703,0.0002,2.25053]
[1585848386671,105.94,7113.01,150.8,0.13823,0.0002,2.26586]
[1585848391705,105.93,7113.58,150.8,0.1383,0.0002,2.26669]
[1585848396742,105.92,7111.8,150.8,0.13791,0.0002,2.26177]
[1585848397955,105.91,7110.47,150.8,0.13764,0.0002,2.25828]
[1585848398237,105.91,7110.47,150.8,0.13764,0.0002,2.25828]
[1585848403791,105.92,7106.03,150.8,0.13675,0.0002,2.24698]
[1585848406840,105.93,7103.96,150.8,0.13635,0.0002,2.24185]
[1585848406852,105.93,7103.96,150.8,0.13635,0.0002,2.24185]
[1585848412853,105.94,7108.92,150.8,0.13738,0.0002,2.25493]
[1585848417686,105.94,7109.29,150.8,0.13745,0.0002,2.25585]
[1585848417707,105.94,7109.29,150.8,0.13745,0.0002,2.25585]
[1585848418670,105.94,7109.16,150.8,0.13743,0.0002,2.25551]
[1585848418673,105.94,7109.16,150.8,0.13743,0.0002,2.25551]
[1585848423932,105.93,7111.36,150.8,0.13787,0.0002,2.26115]
[1585848428966,105.92,7113.68,150.8,0.13831,0.0002,2.26684]
[1585848434001,105.91,7114.68,150.8,0.13848,0.0002,2.26904]
[1585848441206,105.89,7115.97,150.8,0.13868,0.0002,2.27173]
[1585848441209,105.89,7115.97,150.8,0.13868,0.0002,2.27173]
[1585848444947,105.9,7117.03,150.8,0.13892,0.0002,2.27477]
[1585848450083,105.88,7116.68,150.8,0.13881,0.0002,2.27335]
[1585848455147,105.86,7116.29,150.8,0.13867,0.0002,2.27155]
[1585848460182,105.84,7116.91,150.8,0.13875,0.0002,2.27266]
[1585848462703,105.84,7117.5,150.8,0.13885,0.0002,2.27397]
[1585848466017,105.82,7122.59,150.8,0.13985,0.0002,2.28674]
[1585848468706,105.81,7129.5,150.8,0.14125,0.00021,2.30445]
[1585848469761,105.81,7132.59,150.8,0.14187,0.00021,2.31239]
[1585848469805,105.81,7132.59,150.8,0.14187,0.00021,2.31239]
[1585848472902,105.81,7137.45,150.8,0.14286,0.00021,2.32489]
[1585848472927,105.81,7137.45,150.8,0.14286,0.00021,2.32489]
[1585848473255,105.81,7137.45,150.8,0.14286,0.00021,2.32489]
[1585848473938,105.81,7136.34,150.8,0.14264,0.00021,2.32202]
[1585848473943,105.81,7136.34,150.8,0.14264,0.00021,2.32202]
[1585848473959,105.81,7136.34,150.8,0.14264,0.00021,2.32202]
[1585848474079,105.8,7135.6,150.8,0.14247,0.00021,2.31992]
[1585848474140,105.8,7135.6,150.8,0.14247,0.00021,2.31992]
[1585848475988,105.8,7139.97,150.8,0.14338,0.00021,2.33134]
[1585848476843,105.8,7139.77,150.8,0.14333,0.00021,2.33081]
[1585848479856,105.8,7134.93,150.8,0.14233,0.00021,2.31819]
[1585848480003,105.8,7134.93,150.8,0.14233,0.00021,2.31819]
[1585848485241,105.81,7135.42,150.8,0.14246,0.00021,2.31976]
[1585848485940,105.81,7135.81,150.8,0.14254,0.00021,2.32083]
[1585848487124,105.81,7136.38,150.8,0.14266,0.00021,2.32235]
[1585848487969,105.82,7136.93,150.8,0.14278,0.00021,2.32381]
[1585848491291,105.82,7141.23,150.8,0.14367,0.00021,2.33503]
[1585848505713,105.75,7146.82,150.8,0.14466,0.00021,2.3477]
[1585848516575,105.71,7146.14,150.8,0.14441,0.00021,2.34457]
[1585848521611,105.7,7146.23,150.8,0.14439,0.00021,2.34435]
[1585848524928,105.69,7143.99,150.8,0.1439,0.00021,2.33827]
[1585848528762,105.69,7139.63,150.8,0.14299,0.00021,2.32685]
[1585848534047,105.69,7135.76,150.8,0.1422,0.00021,2.31692]
[1585848534051,105.69,7135.76,150.8,0.1422,0.00021,2.31692]
[1585848535103,105.69,7137.36,150.8,0.14254,0.00021,2.32118]
[1585848546613,105.67,7150.33,150.8,0.14519,0.00021,2.35444]
[1585848550965,105.64,7154.67,150.8,0.14601,0.00021,2.36485]
[1585848551818,105.64,7154.67,150.8,0.14601,0.00021,2.36485]
[1585848554561,105.62,7155.39,150.8,0.1461,0.00021,2.36612]
[1585848560014,105.58,7154.03,150.8,0.14571,0.00021,2.36135]
[1585848563595,105.56,7155.32,150.8,0.14593,0.00021,2.36415]
[1585848573973,105.5,7148.77,150.8,0.1444,0.00021,2.34525]
[1585848579009,105.49,7151.9,150.8,0.14502,0.00021,2.35298]
[1585848584044,105.47,7146.61,150.8,0.14387,0.00021,2.33875]
[1585848589078,105.47,7147.13,150.8,0.14397,0.00021,2.33999]
[1585848592668,105.46,7146.77,150.8,0.14389,0.00021,2.33894]
[1585848592806,105.46,7146.77,150.8,0.14389,0.00021,2.33894]
[1585848593168,105.46,7146.45,150.8,0.14382,0.00021,2.33807]
[1585848593905,105.46,7146.45,150.8,0.14382,0.00021,2.33807]
[1585848593917,105.46,7146.45,150.8,0.14382,0.00021,2.33807]
[1585848599439,105.46,7141.87,150.8,0.14286,0.00021,2.32612]
[1585848601075,105.47,7141.96,150.8,0.14289,0.00021,2.32641]
[1585848601078,105.47,7141.96,150.8,0.14289,0.00021,2.32641]
[1585848606197,105.48,7141.73,150.8,0.14287,0.00021,2.3261]
[1585848606828,105.48,7141.73,150.8,0.14287,0.00021,2.3261]
[1585848608173,105.48,7141.32,150.8,0.14279,0.00021,2.32509]
[1585848613205,105.49,7137.15,150.8,0.14196,0.00021,2.3146]
[1585848616321,105.51,7135.84,150.8,0.14173,0.00021,2.31167]
[1585848621351,105.54,7129.91,150.8,0.14058,0.00021,2.29706]
[1585848622954,105.54,7129.4,150.8,0.1405,0.00021,2.29596]
[1585848628354,105.6,7126.58,150.8,0.14005,0.0002,2.29007]
[1585848633386,105.64,7125.39,150.8,0.13991,0.0002,2.28806]
[1585848641575,105.71,7130.06,150.8,0.14105,0.00021,2.30213]
[1585848647072,105.73,7135.0,150.8,0.14213,0.00021,2.3157]
[1585848647112,105.73,7135.0,150.8,0.14213,0.00021,2.3157]
[1585848647899,105.74,7135.05,150.8,0.14215,0.00021,2.31591]
[1585848648832,105.74,7137.43,150.8,0.14265,0.00021,2.32219]
[1585848654428,105.74,7138.43,150.8,0.14287,0.00021,2.32495]
[1585848654739,105.74,7138.43,150.8,0.14287,0.00021,2.32495]
[1585848654941,105.74,7138.43,150.8,0.14287,0.00021,2.32495]
[1585848655721,105.75,7139.33,150.8,0.14306,0.00021,2.32733]
[1585848661318,105.75,7138.78,150.8,0.14295,0.00021,2.32593]
[1585848662323,105.75,7138.21,150.8,0.14283,0.00021,2.32447]
[1585848662999,105.75,7138.33,150.8,0.14286,0.00021,2.32479]
[1585848668631,105.75,7138.54,150.8,0.14292,0.00021,2.32551]
[1585848673666,105.76,7139.33,150.8,0.14309,0.00021,2.32765]
[1585848677697,105.76,7140.82,150.8,0.1434,0.00021,2.3315]
[1585848687774,105.72,7149.94,150.8,0.14521,0.00021,2.35435]
[1585848697836,105.66,7151.91,150.8,0.14544,0.00021,2.35746]
[1585848702204,105.64,7151.69,150.8,0.14534,0.00021,2.35623]
[1585848707906,105.61,7145.54,150.8,0.14399,0.00021,2.33949]
[1585848718540,105.61,7141.86,150.8,0.14321,0.00021,2.32968]
[1585848724701,105.61,7137.5,150.8,0.14233,0.00021,2.31857]
[1585848734002,105.63,7139.93,150.8,0.14288,0.00021,2.32547]
[1585848734140,105.64,7141.36,150.8,0.14318,0.00021,2.32923]
[1585848740131,105.64,7140.39,150.8,0.14299,0.00021,2.32676]
[1585848746958,105.65,7139.79,150.8,0.14289,0.00021,2.32546]
[1585848747412,105.65,7141.61,150.8,0.14327,0.00021,2.33023]
[1585848747740,105.65,7141.61,150.8,0.14327,0.00021,2.33023]
[1585848747846,105.65,7141.61,150.8,0.14327,0.00021,2.33023]
[1585848749632,105.65,7141.75,150.8,0.14329,0.00021,2.3306]
[1585848760271,105.64,7144.28,150.8,0.14379,0.00021,2.33671]
[1585848765306,105.63,7144.33,150.8,0.14378,0.00021,2.33666]
[1585848782995,105.61,7145.98,150.8,0.14406,0.00021,2.34024]
[1585848783008,105.61,7145.98,150.8,0.14406,0.00021,2.34024]
[1585848788469,105.63,7146.89,150.8,0.14431,0.00021,2.34328]
[1585848789700,105.64,7146.9,150.8,0.14432,0.00021,2.34345]
[1585848792850,105.65,7145.84,150.8,0.14414,0.00021,2.34108]
[1585848793714,105.66,7145.93,150.8,0.14417,0.00021,2.34147]
[1585848795168,105.65,7146.03,150.8,0.14418,0.00021,2.34159]
[1585848805587,105.65,7139.8,150.8,0.14289,0.00021,2.32539]
[1585848815657,105.67,7137.02,150.8,0.14235,0.00021,2.31847]
[1585848820692,105.69,7136.81,150.8,0.14234,0.00021,2.3183]
[1585848825730,105.7,7136.82,150.8,0.14238,0.00021,2.3187]
[1585848838728,105.73,7136.8,150.8,0.14244,0.00021,2.31942]
[1585848843816,105.74,7136.6,150.8,0.14244,0.00021,2.31926]
[1585848850902,105.75,7138.99,150.8,0.14296,0.00021,2.32583]
[1585848851675,105.75,7138.99,150.8,0.14296,0.00021,2.32583]
[1585848854959,105.75,7141.87,150.8,0.14356,0.00021,2.33331]
[1585848856730,105.76,7142.92,150.8,0.14379,0.00021,2.33622]
[1585848858274,105.75,7142.84,150.8,0.14377,0.00021,2.33592]
[1585848861050,105.77,7142.97,150.8,0.14384,0.00021,2.33676]
[1585848864890,105.81,7143.88,150.8,0.14413,0.00021,2.34026]
[1585848870538,105.88,7143.77,150.8,0.14429,0.00021,2.34198]
[1585848876553,105.95,7142.6,150.8,0.14422,0.00021,2.34066]
[1585848887155,106.08,7141.51,150.8,0.14432,0.00021,2.34143]
[1585848889376,106.1,7140.27,150.8,0.14412,0.00021,2.33886]
[1585848892499,106.13,7137.94,150.8,0.14373,0.00021,2.33382]
[1585848898231,106.17,7132.5,150.8,0.14271,0.00021,2.32081]
[1585848899923,106.18,7132.6,150.8,0.14275,0.00021,2.32128]
[1585848908401,106.24,7134.85,150.8,0.14336,0.00021,2.3287]
[1585848914343,106.26,7136.63,150.8,0.1438,0.00021,2.33413]
[1585848919378,106.29,7135.46,150.8,0.14361,0.00021,2.33173]
[1585848924413,106.31,7135.47,150.8,0.14367,0.00021,2.3324]
[1585848934159,106.35,7133.99,150.8,0.14347,0.00021,2.32958]
[1585848941356,106.38,7137.22,150.8,0.1442,0.00021,2.33861]
[1585848943001,106.38,7138.08,150.8,0.14439,0.00021,2.34097]
[1585848944024,106.38,7139.22,150.8,0.14463,0.00021,2.34401]
[1585848944784,106.39,7139.56,150.8,0.14473,0.00021,2.34517]
[1585848945687,106.4,7139.93,150.8,0.14483,0.00021,2.34639]
[1585848945948,106.4,7139.93,150.8,0.14483,0.00021,2.34639]
[1585848947705,106.41,7140.38,150.8,0.14495,0.00021,2.34783]
[1585848947708,106.41,7140.38,150.8,0.14495,0.00021,2.34783]
[1585848954645,106.43,7135.52,150.8,0.14398,0.00021,2.33564]
[1585848960292,106.45,7136.14,150.8,0.14416,0.00021,2.33785]
[1585848965701,106.46,7138.14,150.8,0.1446,0.00021,2.34333]
[1585848968588,106.46,7136.85,150.8,0.14434,0.00021,2.34007]
[1585848973757,106.48,7133.41,150.8,0.14367,0.00021,2.33159]
[1585848976369,106.49,7134.84,150.8,0.14399,0.00021,2.33553]
[1585848978463,106.5,7134.46,150.8,0.14394,0.00021,2.33481]
[1585848983828,106.55,7134.27,150.8,0.14404,0.00021,2.33588]
[1585848988863,106.6,7134.91,150.8,0.1443,0.00021,2.33899]
[1585848993898,106.65,7135.05,150.8,0.14445,0.00021,2.34047]
[1585849001818,106.71,7140.89,150.8,0.14581,0.00021,2.35724]
[1585849002319,106.72,7141.19,150.8,0.1459,0.00021,2.3583]
[1585849002499,106.72,7141.19,150.8,0.1459,0.00021,2.3583]
[1585849002840,106.72,7141.19,150.8,0.1459,0.00021,2.3583]
[1585849006763,106.71,7144.94,150.8,0.14665,0.00021,2.36776]
[1585849014213,106.67,7144.52,150.8,0.14646,0.00021,2.3655]
[1585849020077,106.64,7144.63,150.8,0.14642,0.00021,2.36514]
[1585849021073,106.64,7144.63,150.8,0.14642,0.00021,2.36514]
[1585849024292,106.63,7144.53,150.8,0.14636,0.00021,2.36446]
[1585849024602,106.63,7144.53,150.8,0.14636,0.00021,2.36446]
[1585849035188,106.5,7147.47,150.8,0.14665,0.00021,2.36856]
[1585849036961,106.49,7147.85,150.8,0.1467,0.00021,2.36921]
[1585849042237,106.43,7147.0,150.8,0.14635,0.00021,2.36512]
[1585849043719,106.42,7146.68,150.8,0.14625,0.00021,2.36399]
[1585849044600,106.41,7146.44,150.8,0.14618,0.00021,2.36308]
[1585849055329,106.32,7142.12,150.8,0.14503,0.00021,2.3491]
[1585849060363,106.29,7140.64,150.8,0.14465,0.00021,2.34444]
[1585849065399,106.26,7141.84,150.8,0.14483,0.00021,2.34676]
[1585849070433,106.23,7138.03,150.8,0.14397,0.00021,2.33615]
[1585849075468,106.22,7137.42,150.8,0.14381,0.00021,2.33417]
[1585849080503,106.21,7137.79,150.8,0.14385,0.00021,2.33475]
[1585849085539,106.19,7138.95,150.8,0.14405,0.00021,2.33731]
[1585849090573,106.17,7137.7,150.8,0.14375,0.00021,2.33358]
[1585849100643,106.16,7132.67,150.8,0.14268,0.00021,2.32022]
[1585849105678,106.16,7136.64,150.8,0.14349,0.00021,2.33042]
[1585849126825,106.1,7140.44,150.8,0.14412,0.00021,2.33846]
[1585849131860,106.09,7140.91,150.8,0.14417,0.00021,2.3392]
[1585849136896,106.07,7140.62,150.8,0.14407,0.00021,2.33796]
[1585849141930,106.05,7139.14,150.8,0.14372,0.00021,2.33367]
[1585849152001,106.05,7134.28,150.8,0.14269,0.00021,2.3208]
[1585849157036,106.05,7130.8,150.8,0.14199,0.00021,2.31196]
[1585849158742,106.05,7130.54,150.8,0.14194,0.00021,2.31134]
[1585849164077,106.08,7124.41,150.8,0.14074,0.0002,2.29606]
[1585849169023,106.1,7122.97,150.8,0.14051,0.0002,2.29304]
[1585849169066,106.1,7122.97,150.8,0.14051,0.0002,2.29304]
[1585849169626,106.11,7123.18,150.8,0.14057,0.0002,2.29376]
[1585849180198,106.12,7137.76,150.8,0.1436,0.00021,2.33176]
[1585849185232,106.11,7137.59,150.8,0.14353,0.00021,2.33102]
[1585849190267,106.11,7133.91,150.8,0.14276,0.00021,2.32132]
[1585849195302,106.11,7131.26,150.8,0.14223,0.00021,2.31459]
[1585849200337,106.12,7131.39,150.8,0.14227,0.00021,2.31514]
[1585849210407,106.14,7129.73,150.8,0.14199,0.00021,2.31143]
[1585849210469,106.14,7129.73,150.8,0.14199,0.00021,2.31143]
[1585849221484,106.02,7125.64,150.8,0.14083,0.00021,2.29731]
[1585849231555,105.94,7120.86,150.8,0.13964,0.0002,2.28249]
[1585849240300,105.9,7120.58,150.8,0.13947,0.0002,2.28054]
[1585849263828,105.74,7125.34,150.8,0.14003,0.0002,2.2883]
[1585849271836,105.7,7122.13,150.8,0.13927,0.0002,2.27879]
[1585849276871,105.68,7122.29,150.8,0.13925,0.0002,2.27866]
[1585849281905,105.66,7123.29,150.8,0.1394,0.0002,2.28067]
[1585849286940,105.64,7122.45,150.8,0.13918,0.0002,2.27787]
[1585849290176,105.63,7119.54,150.8,0.13856,0.0002,2.27004]
[1585849292360,105.61,7113.05,150.8,0.13718,0.0002,2.25246]
[1585849292521,105.61,7113.05,150.8,0.13718,0.0002,2.25246]
[1585849308077,105.48,7100.42,150.8,0.13431,0.0002,2.21613]
[1585849318158,105.4,7106.55,150.8,0.13532,0.0002,2.22952]
[1585849323195,105.36,7105.59,150.8,0.13503,0.0002,2.22589]
[1585849325088,105.35,7109.37,150.8,0.13577,0.0002,2.23547]
[1585849327193,105.34,7113.0,150.8,0.13648,0.0002,2.24456]
[1585849328223,105.34,7112.52,150.8,0.13638,0.0002,2.24325]
[1585849328255,105.33,7113.81,150.8,0.13661,0.0002,2.24627]
[1585849328265,105.33,7113.81,150.8,0.13661,0.0002,2.24627]
[1585849329705,105.33,7114.01,150.8,0.13666,0.0002,2.24693]
[1585849330268,105.34,7113.12,150.8,0.13649,0.0002,2.24473]
[1585849336285,105.28,7110.58,150.8,0.13582,0.0002,2.2364]
[1585849341319,105.23,7108.34,150.8,0.13526,0.0002,2.22933]
[1585849346354,105.2,7107.74,150.8,0.13505,0.0002,2.22677]
[1585849351390,105.17,7108.0,150.8,0.13501,0.0002,2.22627]
[1585849357559,105.12,7108.75,150.8,0.13504,0.0002,2.22693]
[1585849358261,105.12,7108.75,150.8,0.13504,0.0002,2.22693]
[1585849366224,105.08,7104.9,150.8,0.13416,0.0002,2.21569]
[1585849383707,105.03,7099.8,150.8,0.13301,0.0002,2.20103]
[1585849384131,105.03,7099.8,150.8,0.13301,0.0002,2.20103]
[1585849391670,105.03,7098.79,150.8,0.1328,0.0002,2.19837]
[1585849396706,105.03,7097.49,150.8,0.13255,0.0002,2.19508]
[1585849401740,105.03,7097.75,150.8,0.1326,0.0002,2.1958]
[1585849406775,105.04,7096.88,150.8,0.13244,0.0002,2.19364]
[1585849416847,105.04,7100.55,150.8,0.13317,0.0002,2.20298]
[1585849426916,105.01,7107.11,150.8,0.13441,0.0002,2.21911]
[1585849436985,104.97,7107.34,150.8,0.13434,0.0002,2.21842]
[1585849452077,104.91,7105.67,150.8,0.13387,0.0002,2.21252]
[1585849462160,104.9,7102.5,150.8,0.1332,0.0002,2.20401]
[1585849469497,104.9,7102.93,150.8,0.13327,0.0002,2.20494]
[1585849508484,104.71,7112.86,150.8,0.13477,0.0002,2.22489]
[1585849514529,104.68,7112.14,150.8,0.13456,0.0002,2.22227]
[1585849519561,104.66,7111.7,150.8,0.13442,0.0002,2.22055]
[1585849521443,104.66,7111.75,150.8,0.13441,0.0002,2.22047]
[1585849526610,104.68,7112.49,150.8,0.13462,0.0002,2.22308]
[1585849531645,104.7,7112.85,150.8,0.13474,0.0002,2.22446]
[1585849536680,104.72,7113.14,150.8,0.13484,0.0002,2.22573]
[1585849541716,104.74,7113.49,150.8,0.13496,0.0002,2.22712]
[1585849544758,104.74,7114.1,150.8,0.1351,0.0002,2.22894]
[1585849546715,104.75,7114.18,150.8,0.13514,0.0002,2.22945]
[1585849547796,104.77,7113.72,150.8,0.13508,0.0002,2.22863]
[1585849555167,104.74,7110.09,150.8,0.13427,0.0002,2.21829]
[1585849563869,104.71,7110.12,150.8,0.1342,0.0002,2.21756]
[1585849568905,104.69,7110.76,150.8,0.13429,0.0002,2.21877]
[1585849573939,104.68,7111.45,150.8,0.13439,0.0002,2.22009]
[1585849584076,104.65,7110.63,150.8,0.13415,0.0002,2.21714]
[1585849590058,104.63,7110.54,150.8,0.13409,0.0002,2.21643]
[1585849594356,104.63,7107.05,150.8,0.13336,0.0002,2.20695]
[1585849599454,104.63,7105.62,150.8,0.13308,0.0002,2.20322]
[1585849605157,104.63,7104.08,150.8,0.13278,0.0002,2.19936]
[1585849607686,104.63,7103.79,150.8,0.13273,0.0002,2.19868]
[1585849613213,104.6,7103.86,150.8,0.13266,0.0002,2.19793]
[1585849618247,104.57,7103.51,150.8,0.13251,0.0002,2.19613]
[1585849623282,104.54,7103.91,150.8,0.13252,0.0002,2.19633]
[1585849628318,104.52,7103.49,150.8,0.13236,0.0002,2.19439]
[1585849633353,104.49,7104.49,150.8,0.13249,0.0002,2.19615]
[1585849638387,104.46,7104.62,150.8,0.13244,0.0002,2.19569]
[1585849643338,104.44,7104.26,150.8,0.13232,0.0002,2.19412]
[1585849644631,104.43,7102.34,150.8,0.13191,0.0002,2.18885]
[1585849649792,104.41,7102.73,150.8,0.13193,0.0002,2.18928]
[1585849659555,104.44,7102.93,150.8,0.13204,0.0002,2.19045]
[1585849666583,104.46,7103.15,150.8,0.13215,0.0002,2.19176]
[1585849671619,104.48,7105.64,150.8,0.13268,0.0002,2.19862]
[1585849672485,104.48,7105.64,150.8,0.13268,0.0002,2.19862]
[1585849677660,104.49,7106.34,150.8,0.13285,0.0002,2.20076]
[1585849683077,104.5,7106.48,150.8,0.1329,0.0002,2.20135]
[1585849688737,104.5,7107.19,150.8,0.13306,0.0002,2.20338]
[1585849693772,104.51,7108.54,150.8,0.13334,0.0002,2.20701]
[1585849698807,104.51,7108.99,150.8,0.13343,0.0002,2.20814]
[1585849704077,104.51,7107.43,150.8,0.13311,0.0002,2.20406]
[1585849709884,104.51,7106.86,150.8,0.13301,0.0002,2.20271]
[1585849714919,104.51,7107.8,150.8,0.13319,0.0002,2.205]
[1585849719954,104.51,7108.29,150.8,0.13329,0.0002,2.20633]
[1585849724989,104.51,7108.93,150.8,0.13342,0.0002,2.20797]
[1585849730025,104.51,7108.82,150.8,0.1334,0.0002,2.20766]
[1585849735059,104.51,7108.23,150.8,0.13328,0.0002,2.20613]
[1585849736226,104.51,7108.16,150.8,0.13326,0.0002,2.20596]
[1585849742108,104.52,7105.16,150.8,0.13268,0.0002,2.19837]
[1585849743787,104.52,7105.17,150.8,0.13269,0.0002,2.19847]
[1585849749157,104.53,7108.41,150.8,0.13335,0.0002,2.207]
[1585849750306,104.53,7106.57,150.8,0.13298,0.0002,2.2022]
[1585849751367,104.53,7105.96,150.8,0.13286,0.0002,2.20066]
[1585849757214,104.53,7106.4,150.8,0.13297,0.0002,2.20202]
[1585849762249,104.54,7106.93,150.8,0.13308,0.0002,2.2035]
[1585849765229,104.54,7106.81,150.8,0.13306,0.0002,2.20324]
[1585849770305,104.55,7103.82,150.8,0.13249,0.0002,2.19573]
[1585849771025,104.55,7103.82,150.8,0.13249,0.0002,2.19573]
[1585849772952,104.55,7103.27,150.8,0.13238,0.0002,2.1942]
[1585849776270,104.56,7105.38,150.8,0.13282,0.0002,2.19992]
[1585849776377,104.56,7105.38,150.8,0.13282,0.0002,2.19992]
[1585849779562,104.56,7105.71,150.8,0.13289,0.0002,2.20088]
[1585849780785,104.57,7106.15,150.8,0.13299,0.0002,2.20207]
[1585849781319,104.57,7106.15,150.8,0.13299,0.0002,2.20207]
[1585849786416,104.57,7106.0,150.8,0.13297,0.0002,2.20183]
[1585849791452,104.58,7104.74,150.8,0.13273,0.0002,2.19874]
[1585849796486,104.59,7103.62,150.8,0.13253,0.0002,2.19607]
[1585849799831,104.59,7103.12,150.8,0.13245,0.0002,2.19498]
[1585849802733,104.6,7103.86,150.8,0.13261,0.0002,2.19707]
[1585849807157,104.61,7103.62,150.8,0.13258,0.0002,2.19668]
[1585849811257,104.61,7105.82,150.8,0.13304,0.0002,2.20254]
[1585849817636,104.61,7109.67,150.8,0.1338,0.0002,2.21244]
[1585849822670,104.6,7108.91,150.8,0.13363,0.0002,2.21022]
[1585849823714,104.6,7109.08,150.8,0.13366,0.0002,2.21063]
[1585849826300,104.6,7108.64,150.8,0.13356,0.0002,2.2094]
[1585849831733,104.59,7109.64,150.8,0.13374,0.0002,2.21164]
[1585849835153,104.59,7109.95,150.8,0.1338,0.0002,2.21234]
[1585849840798,104.58,7108.96,150.8,0.13358,0.0002,2.20958]
[1585849844524,104.58,7108.67,150.8,0.13351,0.0002,2.20873]
[1585849846201,104.58,7108.87,150.8,0.13355,0.0002,2.20922]
[1585849848249,104.58,7108.73,150.8,0.13352,0.0002,2.2088]
[1585849850344,104.58,7108.73,150.8,0.13352,0.0002,2.2088]
[1585849853329,104.57,7108.53,150.8,0.13347,0.0002,2.20821]
[1585849859929,104.57,7108.86,150.8,0.13353,0.0002,2.20894]
[1585849870879,104.55,7114.25,150.8,0.13456,0.0002,2.22233]
[1585849872125,104.54,7116.49,150.8,0.13498,0.0002,2.22786]
[1585849872550,104.54,7116.49,150.8,0.13498,0.0002,2.22786]
[1585849878055,104.56,7116.33,150.8,0.135,0.0002,2.22796]
[1585849883090,104.57,7115.61,150.8,0.13489,0.0002,2.22653]
[1585849888125,104.59,7115.8,150.8,0.13497,0.0002,2.2275]
[1585849893160,104.6,7117.34,150.8,0.1353,0.0002,2.23164]
[1585849898195,104.61,7117.8,150.8,0.13542,0.0002,2.23315]
[1585849909604,104.62,7124.06,150.8,0.13672,0.0002,2.24979]
[1585849910128,104.62,7124.06,150.8,0.13672,0.0002,2.24979]
[1585849912072,104.62,7124.93,150.8,0.13689,0.0002,2.25196]
[1585849912778,104.61,7124.94,150.8,0.13689,0.0002,2.25192]
[1585849928406,104.6,7122.32,150.8,0.13631,0.0002,2.24452]
[1585849933442,104.59,7122.25,150.8,0.13628,0.0002,2.24423]
[1585849940727,104.59,7122.61,150.8,0.13634,0.0002,2.24504]
[1585849946532,104.58,7125.26,150.8,0.13687,0.0002,2.25176]
[1585849959647,104.54,7127.28,150.8,0.13716,0.0002,2.25561]
[1585849959896,104.54,7127.28,150.8,0.13716,0.0002,2.25561]
[1585849960611,104.54,7127.28,150.8,0.13716,0.0002,2.25561]
[1585849970700,104.55,7119.01,150.8,0.1355,0.0002,2.23425]
[1585849975736,104.56,7119.59,150.8,0.13564,0.0002,2.23604]
[1585849980771,104.56,7121.16,150.8,0.13597,0.0002,2.24027]
[1585849985807,104.57,7119.38,150.8,0.13562,0.0002,2.23578]
[1585849990842,104.57,7115.95,150.8,0.13494,0.0002,2.22699]
[1585849994488,104.58,7115.91,150.8,0.13496,0.0002,2.22719]
[1585849994898,104.59,7114.92,150.8,0.13476,0.0002,2.22469]
[1585849995919,104.59,7113.66,150.8,0.13452,0.0002,2.22153]
[1585849996202,104.59,7113.66,150.8,0.13452,0.0002,2.22153]
[1585849996683,104.59,7113.66,150.8,0.13452,0.0002,2.22153]
[1585849999837,104.58,7109.87,150.8,0.13374,0.0002,2.21144]
[1585850000401,104.58,7109.46,150.8,0.13365,0.0002,2.21034]
[1585850004925,104.58,7108.06,150.8,0.13336,0.0002,2.20664]
[1585850004929,104.58,7108.06,150.8,0.13336,0.0002,2.20664]
[1585850009974,104.54,7105.11,150.8,0.13267,0.0002,2.19786]
[1585850020045,104.49,7100.45,150.8,0.13159,0.0002,2.18393]
[1585850025077,104.47,7100.15,150.8,0.13149,0.0002,2.18269]
[1585850027212,104.46,7100.4,150.8,0.13152,0.0002,2.18317]
[1585850029447,104.47,7100.92,150.8,0.13163,0.0002,2.18458]
[1585850029450,104.47,7100.92,150.8,0.13163,0.0002,2.18458]
[1585850035151,104.46,7100.32,150.8,0.13149,0.0002,2.18271]
[1585850035783,104.46,7100.32,150.8,0.13149,0.0002,2.18271]
[1585850036114,104.46,7100.32,150.8,0.13149,0.0002,2.18271]
[1585850036222,104.45,7100.3,150.8,0.13148,0.0002,2.18258]
[1585850036228,104.45,7100.3,150.8,0.13148,0.0002,2.18258]
[1585850042701,104.44,7099.84,150.8,0.13134,0.0002,2.18092]
[1585850042733,104.44,7099.84,150.8,0.13134,0.0002,2.18092]
[1585850043655,104.44,7099.86,150.8,0.13134,0.0002,2.18089]
[1585850044130,104.44,7099.86,150.8,0.13134,0.0002,2.18089]
[1585850044220,104.43,7100.62,150.8,0.13149,0.0002,2.1828]
[1585850055084,104.42,7093.79,150.8,0.1301,0.0002,2.16479]
[1585850070395,104.42,7099.07,150.8,0.13115,0.0002,2.17848]
[1585850075433,104.42,7097.61,150.8,0.13083,0.0002,2.17424]
[1585850080465,104.41,7095.67,150.8,0.13044,0.0002,2.16917]
[1585850085503,104.41,7094.7,150.8,0.13025,0.0002,2.16667]
[1585850095571,104.43,7095.32,150.8,0.1304,0.0002,2.16858]
[1585850100605,104.42,7098.91,150.8,0.13111,0.0002,2.17786]
[1585850105640,104.41,7098.93,150.8,0.13109,0.0002,2.17762]
[1585850117868,104.41,7096.11,150.8,0.13051,0.0002,2.17013]
[1585850125781,104.4,7098.59,150.8,0.13098,0.0002,2.17633]
[1585850130815,104.39,7098.67,150.8,0.13098,0.0002,2.17629]
[1585850155992,104.4,7098.58,150.8,0.13097,0.0002,2.17606]
[1585850171098,104.38,7097.48,150.8,0.1307,0.0002,2.17257]
[1585850176133,104.38,7095.32,150.8,0.13026,0.0002,2.16693]
[1585850196273,104.39,7093.38,150.8,0.12991,0.0002,2.16214]
[1585850206343,104.41,7092.55,150.8,0.12979,0.0002,2.16054]
[1585850207826,104.41,7093.12,150.8,0.12991,0.0002,2.16208]
[1585850208587,104.42,7093.45,150.8,0.12998,0.0002,2.16299]
[1585850221594,104.43,7094.09,150.8,0.13014,0.0002,2.16506]
[1585850239574,104.43,7095.8,150.8,0.13048,0.0002,2.16952]
[1585850244609,104.43,7095.43,150.8,0.13041,0.0002,2.16857]
[1585850249644,104.43,7095.57,150.8,0.13044,0.0002,2.16896]
[1585850257836,104.43,7096.58,150.8,0.13063,0.0002,2.17129]
[1585850265756,104.43,7097.0,150.8,0.1307,0.0002,2.17224]
[1585850275015,104.42,7095.93,150.8,0.13048,0.0002,2.16939]
[1585850297527,104.43,7095.52,150.8,0.13042,0.0002,2.16858]
[1585850303015,104.47,7098.02,150.8,0.13102,0.0002,2.17621]
[1585850313077,104.51,7103.07,150.8,0.13212,0.0002,2.19036]
[1585850318120,104.54,7100.11,150.8,0.13159,0.0002,2.18331]
[1585850333226,104.61,7097.99,150.8,0.13137,0.0002,2.18015]
[1585850338261,104.64,7097.37,150.8,0.13131,0.0002,2.17934]
[1585850343295,104.67,7098.07,150.8,0.13152,0.0002,2.18195]
[1585850348330,104.69,7099.72,150.8,0.13191,0.0002,2.18687]
[1585850353368,104.71,7100.7,150.8,0.13215,0.0002,2.18987]
[1585850363436,104.74,7097.27,150.8,0.13156,0.0002,2.18214]
[1585850378540,104.8,7098.56,150.8,0.13196,0.0002,2.18699]
[1585850383575,104.82,7097.81,150.8,0.13185,0.0002,2.18554]
[1585850388610,104.84,7097.43,150.8,0.13182,0.0002,2.18505]
[1585850393646,104.86,7097.75,150.8,0.13194,0.0002,2.18648]
[1585850398680,104.87,7097.81,150.8,0.13199,0.0002,2.18708]
[1585850403716,104.89,7097.39,150.8,0.13194,0.0002,2.18644]
[1585850408752,104.9,7097.66,150.8,0.13203,0.0002,2.18756]
[1585850413793,104.92,7098.23,150.8,0.13218,0.0002,2.18943]
[1585850418828,104.93,7099.17,150.8,0.1324,0.0002,2.19217]
[1585850423862,104.93,7099.88,150.8,0.13256,0.0002,2.19423]
[1585850428898,104.94,7100.31,150.8,0.13266,0.0002,2.19549]
[1585850433933,104.94,7100.16,150.8,0.13263,0.0002,2.195]
[1585850436674,104.94,7100.53,150.8,0.1327,0.0002,2.196]
[1585850436683,104.94,7100.53,150.8,0.1327,0.0002,2.196]
[1585850441993,104.91,7099.98,150.8,0.1325,0.0002,2.19353]
[1585850462132,104.82,7096.08,150.8,0.13149,0.0002,2.18075]
[1585850468629,104.79,7098.3,150.8,0.13187,0.0002,2.18576]
[1585850469573,104.79,7098.81,150.8,0.13196,0.0002,2.18694]
[1585850480258,104.74,7098.32,150.8,0.13172,0.0002,2.18412]
[1585850485293,104.71,7098.32,150.8,0.13167,0.0002,2.18351]
[1585850491591,104.7,7094.1,150.8,0.13077,0.0002,2.17185]
[1585850501405,104.69,7093.72,150.8,0.13067,0.0002,2.17054]
[1585850511475,104.68,7092.77,150.8,0.13046,0.0002,2.16782]
[1585850517077,104.67,7092.59,150.8,0.13041,0.0002,2.16725]
[1585850524640,104.68,7089.77,150.8,0.12986,0.0002,2.16004]
[1585850537708,104.7,7086.96,150.8,0.12936,0.0002,2.15339]
[1585850543906,104.67,7083.14,150.8,0.12853,0.0002,2.14268]
[1585850544258,104.66,7081.78,150.8,0.12826,0.0002,2.13909]
[1585850545292,104.66,7081.78,150.8,0.12826,0.0002,2.13909]
[1585850546469,104.66,7080.51,150.8,0.128,0.0002,2.13574]
[1585850548121,104.66,7080.41,150.8,0.12797,0.0002,2.13538]
[1585850552809,104.66,7077.91,150.8,0.12747,0.0002,2.12864]
[1585850552976,104.66,7077.91,150.8,0.12747,0.0002,2.12864]
[1585850556463,104.66,7077.97,150.8,0.12748,0.0002,2.12879]
[1585850561826,104.65,7079.87,150.8,0.12784,0.0002,2.13362]
[1585850565484,104.65,7078.65,150.8,0.1276,0.0002,2.13038]
[1585850575924,104.66,7077.4,150.8,0.12737,0.0002,2.12738]
[1585850576366,104.66,7077.4,150.8,0.12737,0.0002,2.12738]
[1585850577223,104.66,7076.47,150.8,0.12719,0.0002,2.125]
[1585850579375,104.66,7076.97,150.8,0.12729,0.0002,2.1263]
[1585850584987,104.66,7077.96,150.8,0.12749,0.0002,2.12887]
[1585850585965,104.66,7077.96,150.8,0.12749,0.0002,2.12887]
[1585850591709,104.66,7074.26,150.8,0.12677,0.00019,2.1195]
[1585850592843,104.67,7074.04,150.8,0.12674,0.00019,2.11899]
[1585850595963,104.67,7071.81,150.8,0.12632,0.00019,2.11353]
[1585850596142,104.68,7071.75,150.8,0.12632,0.00019,2.11346]
[1585850603767,104.67,7059.36,150.8,0.12392,0.00019,2.08162]
[1585850604744,104.67,7052.7,150.8,0.12264,0.00019,2.06466]
[1585850605063,104.67,7052.7,150.8,0.12264,0.00019,2.06466]
[1585850607334,104.67,7047.0,150.8,0.12154,0.00019,2.04999]
[1585850609309,104.67,7042.93,150.8,0.12078,0.00019,2.0397]
[1585850615197,104.68,7041.15,150.8,0.12046,0.00019,2.03537]
[1585850635337,104.73,7050.57,150.8,0.12236,0.00019,2.06065]
[1585850649475,104.72,7050.54,150.8,0.12233,0.00019,2.0602]
[1585850655478,104.71,7047.45,150.8,0.12172,0.00019,2.05207]
[1585850670582,104.75,7037.87,150.8,0.12001,0.00019,2.02907]
[1585850678504,104.79,7035.19,150.8,0.11959,0.00019,2.02311]
[1585850679062,104.79,7034.06,150.8,0.11939,0.00019,2.02041]
[1585850680502,104.8,7033.1,150.8,0.11922,0.00019,2.01817]
[1585850687857,104.9,7008.12,150.8,0.11486,0.00018,1.95862]
[1585850689389,104.91,7004.86,150.8,0.11429,0.00018,1.95078]
[1585850690098,104.93,7002.71,150.8,0.11393,0.00018,1.94579]
[1585850690515,104.93,7002.71,150.8,0.11393,0.00018,1.94579]
[1585850692788,104.99,6993.85,150.8,0.11248,0.00018,1.92558]
[1585850693428,104.99,6993.85,150.8,0.11248,0.00018,1.92558]
[1585850693626,104.99,6993.85,150.8,0.11248,0.00018,1.92558]
[1585850695241,105.02,6985.15,150.8,0.111,0.00018,1.90508]
[1585850696525,105.04,6983.44,150.8,0.11075,0.00018,1.90152]
[1585850699431,105.11,6971.02,150.8,0.1087,0.00018,1.87283]
[1585850699979,105.14,6972.64,150.8,0.10905,0.00018,1.87767]
[1585850702201,105.19,6974.0,150.8,0.10943,0.00018,1.88268]
[1585850702457,105.19,6974.0,150.8,0.10943,0.00018,1.88268]
[1585850710032,105.37,6991.23,150.8,0.11294,0.00018,1.93057]
[1585850710164,105.37,6991.23,150.8,0.11294,0.00018,1.93057]
[1585850710742,105.37,6991.23,150.8,0.11294,0.00018,1.93057]
[1585850712498,105.41,6992.5,150.8,0.11328,0.00018,1.93501]
[1585850716592,105.45,6990.35,150.8,0.11299,0.00018,1.93086]
[1585850716929,105.46,6985.57,150.8,0.11216,0.00018,1.91949]
[1585850717163,105.46,6985.57,150.8,0.11216,0.00018,1.91949]
[1585850718241,105.5,6978.44,150.8,0.11097,0.00018,1.90291]
[1585850720117,105.52,6977.38,150.8,0.11083,0.00018,1.9009]
[1585850721362,105.56,6976.87,150.8,0.11085,0.00018,1.90097]
[1585850721387,105.56,6976.87,150.8,0.11085,0.00018,1.90097]
[1585850721660,105.56,6976.87,150.8,0.11085,0.00018,1.90097]
[1585850721914,105.56,6976.87,150.8,0.11085,0.00018,1.90097]
[1585850722246,105.56,6976.87,150.8,0.11085,0.00018,1.90097]
[1585850723882,105.57,6972.89,150.8,0.11017,0.00018,1.89151]
[1585850725366,105.62,6973.33,150.8,0.11035,0.00018,1.89395]
[1585850725425,105.62,6973.33,150.8,0.11035,0.00018,1.89395]
[1585850730800,105.74,6982.72,150.8,0.11234,0.00018,1.92082]
[1585850733536,105.78,6989.27,150.8,0.11361,0.00018,1.93805]
[1585850734133,105.78,6989.27,150.8,0.11361,0.00018,1.93805]
[1585850742110,105.87,6989.02,150.8,0.11377,0.00018,1.93989]
[1585850750136,105.94,6995.98,150.8,0.11521,0.00018,1.95936]
[1585850758416,105.98,7000.45,150.8,0.11612,0.00018,1.97153]
[1585850758516,105.98,7000.45,150.8,0.11612,0.00018,1.97153]
[1585850770396,106.06,6988.58,150.8,0.11417,0.00018,1.94467]
[1585850779367,106.15,6990.15,150.8,0.11468,0.00018,1.95128]
[1585850784228,106.18,6992.26,150.8,0.11513,0.00018,1.95732]
[1585850788997,106.21,6990.7,150.8,0.11493,0.00018,1.95445]
[1585850789083,106.21,6990.7,150.8,0.11493,0.00018,1.95445]
[1585850799481,106.29,6989.69,150.8,0.11493,0.00018,1.95414]
[1585850799875,106.29,6989.69,150.8,0.11493,0.00018,1.95414]
[1585850804958,106.32,6991.42,150.8,0.11533,0.00018,1.95936]
[1585850805452,106.32,6991.42,150.8,0.11533,0.00018,1.95936]
[1585850805594,106.33,6991.6,150.8,0.11537,0.00018,1.95996]
[1585850811061,106.36,6988.7,150.8,0.11491,0.00018,1.95363]
[1585850811283,106.36,6988.7,150.8,0.11491,0.00018,1.95363]
[1585850816600,106.41,6979.38,150.8,0.11336,0.00018,1.93223]
[1585850819243,106.43,6976.29,150.8,0.11287,0.00018,1.92533]
[1585850820527,106.45,6975.23,150.8,0.11271,0.00018,1.92309]
[1585850825664,106.52,6976.38,150.8,0.11309,0.00018,1.92808]
[1585850830699,106.57,6979.89,150.8,0.11385,0.00018,1.93825]
[1585850830828,106.57,6979.89,150.8,0.11385,0.00018,1.93825]
[1585850831252,106.57,6979.89,150.8,0.11385,0.00018,1.93825]
[1585850833170,106.59,6981.58,150.8,0.1142,0.00018,1.94294]
[1585850834018,106.6,6981.8,150.8,0.11425,0.00018,1.94371]
[1585850838907,106.63,6985.38,150.8,0.11498,0.00018,1.95348]
[1585850844796,106.66,6984.5,150.8,0.1149,0.00018,1.95231]
[1585850847074,106.67,6985.24,150.8,0.11506,0.00018,1.95448]
[1585850849084,106.68,6987.57,150.8,0.11551,0.00018,1.96048]
[1585850849752,106.68,6987.57,150.8,0.11551,0.00018,1.96048]
[1585850857887,106.7,6991.53,150.8,0.11626,0.00018,1.97054]
[1585850866550,106.71,6990.96,150.8,0.11619,0.00018,1.96952]
[1585850867954,106.71,6990.93,150.8,0.11619,0.00018,1.9695]
[1585850874285,106.72,6991.12,150.8,0.11625,0.00018,1.9703]
[1585850876186,106.73,6990.84,150.8,0.1162,0.00018,1.96969]
[1585850882231,106.74,6991.33,150.8,0.11631,0.00018,1.97116]
[1585850888914,106.75,6990.38,150.8,0.11617,0.00018,1.96912]
[1585850897462,106.76,6992.48,150.8,0.11658,0.00018,1.97463]
[1585850897644,106.76,6992.48,150.8,0.11658,0.00018,1.97463]
[1585850898356,106.76,6992.04,150.8,0.1165,0.00018,1.97356]
[1585850898833,106.76,6992.04,150.8,0.1165,0.00018,1.97356]
[1585850898971,106.76,6992.04,150.8,0.1165,0.00018,1.97356]
[1585850899072,106.76,6992.04,150.8,0.1165,0.00018,1.97356]
[1585850906239,106.77,6991.49,150.8,0.11641,0.00018,1.9724]
[1585850907202,106.77,6992.55,150.8,0.11661,0.00018,1.97505]
[1585850909669,106.77,6992.53,150.8,0.11661,0.00018,1.97501]
[1585850911677,106.77,6991.08,150.8,0.11633,0.00018,1.97121]
[1585850915882,106.77,6990.98,150.8,0.11632,0.00018,1.97109]
[1585850916738,106.77,6991.18,150.8,0.11636,0.00018,1.97161]
[1585850917803,106.77,6991.38,150.8,0.1164,0.00018,1.97212]
[1585850918471,106.77,6991.46,150.8,0.11642,0.00018,1.97236]
[1585850921408,106.78,6993.81,150.8,0.11685,0.00018,1.97823]
[1585850923504,106.77,6996.85,150.8,0.1174,0.00018,1.98571]
[1585850929081,106.72,6998.12,150.8,0.11751,0.00018,1.98728]
[1585850934419,106.66,6998.15,150.8,0.11735,0.00018,1.98547]
[1585850939456,106.61,6998.61,150.8,0.11731,0.00018,1.98512]
[1585850944256,106.57,7000.11,150.8,0.11749,0.00018,1.98763]
[1585850945356,106.57,7002.54,150.8,0.11793,0.00018,1.9936]
[1585850952644,106.53,7006.95,150.8,0.11866,0.00018,2.0036]
[1585850955049,106.52,7007.21,150.8,0.11868,0.00018,2.00396]
[1585850957473,106.51,7007.76,150.8,0.11876,0.00018,2.00506]
[1585850957759,106.51,7007.8,150.8,0.11876,0.00018,2.005]
[1585850960223,106.5,7008.6,150.8,0.11888,0.00018,2.00668]
[1585850965637,106.47,7005.9,150.8,0.11831,0.00018,1.99915]
[1585850970673,106.46,7004.55,150.8,0.11803,0.00018,1.99537]
[1585850975706,106.44,7005.51,150.8,0.11816,0.00018,1.99708]
[1585850979520,106.43,7005.21,150.8,0.11808,0.00018,1.99608]
[1585850984769,106.42,7005.48,150.8,0.11809,0.00018,1.99625]
[1585850986103,106.41,7005.49,150.8,0.11808,0.00018,1.99618]
[1585851006926,106.37,7007.24,150.8,0.1183,0.00018,1.99932]
[1585851011961,106.36,7006.45,150.8,0.11812,0.00018,1.9969]
[1585851016997,106.34,7006.21,150.8,0.11804,0.00018,1.99588]
[1585851022036,106.33,7005.8,150.8,0.11794,0.00018,1.99452]
[1585851027073,106.32,7005.27,150.8,0.11781,0.00018,1.99292]
[1585851032106,106.31,7004.31,150.8,0.11761,0.00018,1.99007]
[1585851037142,106.31,7005.06,150.8,0.11773,0.00018,1.9917]
[1585851042177,106.3,7005.11,150.8,0.11772,0.00018,1.99161]
[1585851044204,106.3,7005.01,150.8,0.11769,0.00018,1.99129]
[1585851044258,106.3,7005.01,150.8,0.11769,0.00018,1.99129]
[1585851044353,106.3,7005.01,150.8,0.11769,0.00018,1.99129]
[1585851045377,106.3,7005.77,150.8,0.11785,0.00018,1.99338]
[1585851045397,106.3,7005.77,150.8,0.11785,0.00018,1.99338]
[1585851045400,106.3,7005.77,150.8,0.11785,0.00018,1.99338]
[1585851049456,106.3,7005.35,150.8,0.11775,0.00018,1.9921]
[1585851055268,106.33,7006.31,150.8,0.11801,0.00018,1.99545]
[1585851060302,106.36,7006.13,150.8,0.11805,0.00018,1.99593]
[1585851063856,106.38,7006.01,150.8,0.11808,0.00018,1.99616]
[1585851063906,106.38,7006.01,150.8,0.11808,0.00018,1.99616]
[1585851071542,106.38,6997.77,150.8,0.11658,0.00018,1.97584]
[1585851077422,106.4,6992.67,150.8,0.11568,0.00018,1.96366]
[1585851079409,106.4,6992.81,150.8,0.11572,0.00018,1.96413]
[1585851089506,106.48,6981.15,150.8,0.11381,0.00018,1.93776]
[1585851099576,106.59,6975.92,150.8,0.11313,0.00018,1.92804]
[1585851103654,106.64,6976.64,150.8,0.11337,0.00018,1.93117]
[1585851105055,106.65,6977.97,150.8,0.11364,0.00018,1.93474]
[1585851105635,106.64,6977.65,150.8,0.11356,0.00018,1.93372]
[1585851111661,106.65,6980.66,150.8,0.11411,0.00018,1.94123]
[1585851116695,106.64,6982.88,150.8,0.1145,0.00018,1.94651]
[1585851122767,106.63,6983.12,150.8,0.11451,0.00018,1.94676]
[1585851123604,106.63,6983.12,150.8,0.11451,0.00018,1.94676]
[1585851128780,106.62,6984.36,150.8,0.11471,0.00018,1.94944]
[1585851133815,106.61,6979.14,150.8,0.11375,0.00018,1.93638]
[1585851138853,106.61,6977.59,150.8,0.11348,0.00018,1.9327]
[1585851144918,106.63,6972.97,150.8,0.11269,0.00018,1.92183]
[1585851148170,106.62,6970.36,150.8,0.11219,0.00018,1.91507]
[1585851154761,106.6,6960.52,150.8,0.11041,0.00018,1.89043]
[1585851157087,106.61,6954.45,150.8,0.10936,0.00018,1.8759]
[1585851166963,106.68,6943.8,150.8,0.10766,0.00017,1.85202]
[1585851167128,106.69,6939.38,150.8,0.10692,0.00017,1.84167]
[1585851167314,106.69,6939.38,150.8,0.10692,0.00017,1.84167]
[1585851169849,106.68,6928.6,150.8,0.10504,0.00017,1.81544]
[1585851171130,106.68,6916.79,150.8,0.10304,0.00017,1.78724]
[1585851171698,106.68,6916.79,150.8,0.10304,0.00017,1.78724]
[1585851174779,106.7,6900.97,150.8,0.10046,0.00017,1.75046]
[1585851174857,106.7,6900.97,150.8,0.10046,0.00017,1.75046]
[1585851188710,106.81,6904.43,150.8,0.10129,0.00017,1.76186]
[1585851188789,106.81,6904.43,150.8,0.10129,0.00017,1.76186]
[1585851188862,106.81,6904.43,150.8,0.10129,0.00017,1.76186]
[1585851189668,106.81,6910.73,153.0,0.10234,0.00017,1.77687]
[1585851190008,106.81,6910.73,153.0,0.10234,0.00017,1.77687]
[1585851190165,106.81,6910.73,153.0,0.10234,0.00017,1.77687]
[1585851190385,106.82,6914.29,153.0,0.10296,0.00017,1.78557]
[1585851190461,106.82,6914.29,153.0,0.10296,0.00017,1.78557]
[1585851190957,106.82,6914.29,153.0,0.10296,0.00017,1.78557]
[1585851191408,106.85,6916.45,153.0,0.1034,0.00017,1.79161]
[1585851191703,106.85,6916.45,153.0,0.1034,0.00017,1.79161]
[1585851192091,106.88,6916.62,153.0,0.1035,0.00017,1.7929]
[1585851192187,106.88,6916.62,153.0,0.1035,0.00017,1.7929]
[1585851192582,106.88,6916.62,153.0,0.1035,0.00017,1.7929]
[1585851193085,106.88,6916.62,153.0,0.1035,0.00017,1.7929]
[1585851193628,106.91,6915.6,153.0,0.10339,0.00017,1.79136]
[1585851193708,106.91,6915.6,153.0,0.10339,0.00017,1.79136]
[1585851194262,106.94,6919.82,153.0,0.10418,0.00017,1.80232]
[1585851200276,107.12,6912.09,153.0,0.1033,0.00017,1.78923]
[1585851205311,107.27,6909.87,153.0,0.10328,0.00017,1.78842]
[1585851205770,107.27,6909.87,153.0,0.10328,0.00017,1.78842]
[1585851206403,107.3,6911.57,153.0,0.10364,0.00017,1.79334]
[1585851206630,107.3,6911.57,153.0,0.10364,0.00017,1.79334]
[1585851207933,107.33,6911.55,153.0,0.1037,0.00017,1.79419]
[1585851209061,107.36,6915.43,153.0,0.10443,0.00017,1.80429]
[1585851211278,107.41,6917.29,153.0,0.10487,0.00017,1.81029]
[1585851214316,107.49,6917.78,153.0,0.10513,0.00017,1.81353]
[1585851215535,107.54,6915.55,153.0,0.10487,0.00017,1.8097]
[1585851217165,107.56,6916.02,153.0,0.105,0.00017,1.81157]
[1585851227467,107.83,6913.33,153.0,0.10518,0.00017,1.81302]
[1585851231899,107.92,6913.46,153.0,0.10542,0.00017,1.81606]
[1585851232052,107.92,6913.46,153.0,0.10542,0.00017,1.81606]
[1585851233501,107.94,6914.13,153.0,0.10559,0.00017,1.81833]
[1585851238544,108.07,6914.68,153.0,0.10599,0.00017,1.82347]
[1585851239528,108.07,6914.68,153.0,0.10599,0.00017,1.82347]
[1585851240652,108.11,6914.78,153.0,0.1061,0.00017,1.82492]
[1585851241607,108.13,6914.86,153.0,0.10616,0.00017,1.8257]
[1585851242439,108.13,6914.86,153.0,0.10616,0.00017,1.8257]
[1585851242769,108.15,6914.91,153.0,0.10622,0.00017,1.82642]
[1585851248613,108.27,6910.35,153.0,0.10574,0.00017,1.81918]
[1585851252278,108.36,6906.14,153.0,0.10522,0.00017,1.81168]
[1585851255061,108.4,6903.54,153.0,0.10489,0.00017,1.80686]
[1585851257114,108.45,6900.06,153.0,0.10442,0.00017,1.80003]
[1585851257465,108.45,6900.06,153.0,0.10442,0.00017,1.80003]
[1585851257801,108.47,6897.86,153.0,0.1041,0.00017,1.79557]
[1585851259935,108.53,6896.82,153.0,0.10405,0.00017,1.79464]
[1585851260042,108.53,6896.82,153.0,0.10405,0.00017,1.79464]
[1585851264869,108.61,6898.49,153.0,0.10453,0.00017,1.80109]
[1585851265124,108.61,6898.49,153.0,0.10453,0.00017,1.80109]
[1585851268268,108.67,6903.13,153.0,0.10545,0.00017,1.81377]
[1585851268644,108.67,6903.13,153.0,0.10545,0.00017,1.81377]
[1585851268793,108.69,6906.07,153.0,0.106,0.00017,1.82133]
[1585851279831,108.83,6902.92,153.0,0.10578,0.00017,1.81766]
[1585851280451,108.83,6902.92,153.0,0.10578,0.00017,1.81766]
[1585851285700,108.87,6903.93,153.0,0.10605,0.00017,1.82133]
[1585851289631,108.91,6900.69,153.0,0.10559,0.00017,1.81479]
[1585851299973,109.01,6902.41,153.0,0.10613,0.00017,1.82185]
[1585851305007,109.05,6902.06,153.0,0.10616,0.00017,1.82222]
[1585851310042,109.09,6901.74,153.0,0.1062,0.00017,1.8226]
[1585851310876,109.09,6901.74,153.0,0.1062,0.00017,1.8226]
[1585851311503,109.1,6903.2,153.0,0.10646,0.00017,1.82626]
[1585851312295,109.11,6907.83,153.0,0.10727,0.00017,1.83741]
[1585851312919,109.11,6907.83,153.0,0.10727,0.00017,1.83741]
[1585851315040,109.11,6911.7,153.0,0.10794,0.00017,1.84676]
[1585851315254,109.11,6910.39,153.0,0.10772,0.00017,1.84374]
[1585851315659,109.11,6910.39,153.0,0.10772,0.00017,1.84374]
[1585851317427,109.12,6912.81,153.0,0.10815,0.00017,1.84958]
[1585851317483,109.12,6912.81,153.0,0.10815,0.00017,1.84958]
[1585851320044,109.13,6915.69,153.0,0.10867,0.00017,1.85674]
[1585851321192,109.16,6918.05,153.0,0.10914,0.00017,1.86318]
[1585851322617,109.17,6917.27,153.0,0.10902,0.00017,1.86156]
[1585851322742,109.17,6917.27,153.0,0.10902,0.00017,1.86156]
[1585851328765,109.2,6928.12,153.0,0.11097,0.00017,1.88835]
[1585851329641,109.2,6929.07,153.0,0.11114,0.00017,1.89068]
[1585851330129,109.21,6931.6,153.0,0.11161,0.00017,1.89705]
[1585851330230,109.21,6931.6,153.0,0.11161,0.00017,1.89705]
[1585851334254,109.21,6933.17,153.0,0.11187,0.00017,1.90053]
[1585851336972,109.21,6932.98,153.0,0.11183,0.00017,1.90005]
[1585851337375,109.21,6933.18,153.0,0.11187,0.00017,1.90052]
[1585851337526,109.21,6933.18,153.0,0.11187,0.00017,1.90052]
[1585851337692,109.21,6933.18,153.0,0.11187,0.00017,1.90052]
[1585851338992,109.21,6932.59,153.0,0.11176,0.00017,1.89907]
[1585851342526,109.21,6929.28,153.0,0.11119,0.00017,1.89119]
[1585851342610,109.21,6929.28,153.0,0.11119,0.00017,1.89119]
[1585851343470,109.21,6930.13,153.0,0.11134,0.00017,1.89325]
[1585851348604,109.21,6928.45,153.0,0.11106,0.00017,1.88938]
[1585851348606,109.21,6928.45,153.0,0.11106,0.00017,1.88938]
[1585851353227,109.22,6928.04,153.0,0.111,0.00017,1.88862]
[1585851354545,109.23,6927.91,153.0,0.11099,0.00017,1.88843]
[1585851356651,109.23,6927.89,153.0,0.111,0.00017,1.88851]
[1585851361030,109.24,6930.43,153.0,0.11145,0.00017,1.89472]
[1585851366434,109.24,6930.86,153.0,0.11153,0.00017,1.89584]
[1585851366644,109.24,6930.86,153.0,0.11153,0.00017,1.89584]
[1585851372641,109.24,6929.48,153.0,0.1113,0.00017,1.89262]
[1585851378163,109.25,6929.1,153.0,0.11125,0.00017,1.8919]
[1585851383554,109.25,6928.43,153.0,0.11115,0.00017,1.89048]
[1585851385521,109.25,6928.12,153.0,0.1111,0.00017,1.88977]
[1585851390603,109.26,6929.21,153.0,0.11131,0.00017,1.89265]
[1585851391636,109.26,6929.03,153.0,0.11127,0.00017,1.89201]
[1585851397656,109.27,6927.34,153.0,0.111,0.00017,1.88823]
[1585851402692,109.29,6924.85,153.0,0.11059,0.00017,1.88266]
[1585851405896,109.3,6922.04,153.0,0.11013,0.00017,1.87629]
[1585851406515,109.3,6922.04,153.0,0.11013,0.00017,1.87629]
[1585851408624,109.31,6922.92,153.0,0.11032,0.00017,1.87875]
[1585851409626,109.31,6922.92,153.0,0.11032,0.00017,1.87875]
[1585851411242,109.32,6922.3,153.0,0.11024,0.00017,1.8777]
[1585851411666,109.32,6922.3,153.0,0.11024,0.00017,1.8777]
[1585851418430,109.35,6924.56,153.0,0.11068,0.00017,1.8837]
[1585851430711,109.37,6926.17,153.0,0.11102,0.00017,1.88827]
[1585851451029,109.4,6928.65,153.0,0.11151,0.00017,1.89472]
[1585851452128,109.4,6928.7,153.0,0.11151,0.00017,1.89484]
[1585851458078,109.4,6926.77,153.0,0.11119,0.00017,1.89034]
[1585851458257,109.4,6926.77,153.0,0.11119,0.00017,1.89034]
[1585851464121,109.41,6926.29,153.0,0.11112,0.00017,1.88943]
[1585851469155,109.41,6925.31,153.0,0.11097,0.00017,1.88725]
[1585851479226,109.43,6925.14,153.0,0.11098,0.00017,1.88733]
[1585851483225,109.44,6923.18,153.0,0.11065,0.00017,1.88286]
[1585851495819,109.48,6914.61,153.0,0.10929,0.00017,1.86384]
[1585851495886,109.48,6914.61,153.0,0.10929,0.00017,1.86384]
[1585851496906,109.49,6915.27,153.0,0.10942,0.00017,1.86561]
[1585851497292,109.49,6915.27,153.0,0.10942,0.00017,1.86561]
[1585851499072,109.5,6914.89,153.0,0.10938,0.00017,1.86507]
[1585851502449,109.53,6919.46,153.0,0.11022,0.00017,1.87657]
[1585851508428,109.55,6916.25,153.0,0.10973,0.00017,1.86967]
[1585851508691,109.55,6916.25,153.0,0.10973,0.00017,1.86967]
[1585851509832,109.56,6918.08,153.0,0.11006,0.00017,1.87417]
[1585851510686,109.56,6918.3,153.0,0.1101,0.00017,1.87481]
[1585851510909,109.56,6918.3,153.0,0.1101,0.00017,1.87481]
[1585851511634,109.56,6918.4,153.0,0.11012,0.00017,1.87493]
[1585851512124,109.56,6918.4,153.0,0.11012,0.00017,1.87493]
[1585851518740,109.59,6916.9,153.0,0.10993,0.00017,1.87224]
[1585851519952,109.6,6917.05,153.0,0.10997,0.00017,1.87272]
[1585851530583,109.65,6914.85,153.0,0.10971,0.00017,1.86894]
[1585851535618,109.67,6917.47,153.0,0.11021,0.00017,1.87586]
[1585851538649,109.68,6917.73,153.0,0.11028,0.00017,1.87678]
[1585851539353,109.68,6917.73,153.0,0.11028,0.00017,1.87678]
[1585851539633,109.68,6917.73,153.0,0.11028,0.00017,1.87678]
[1585851539995,109.69,6918.36,153.0,0.1104,0.00017,1.87835]
[1585851542853,109.69,6918.51,153.0,0.11045,0.00017,1.87896]
[1585851542946,109.69,6918.51,153.0,0.11045,0.00017,1.87896]
[1585851550072,109.71,6915.92,153.0,0.11004,0.00017,1.87335]
[1585851555758,109.74,6913.09,153.0,0.10962,0.00017,1.86738]
[1585851560793,109.76,6911.16,153.0,0.10935,0.00017,1.86358]
[1585851565829,109.8,6908.3,153.0,0.10893,0.00017,1.85772]
[1585851566792,109.8,6908.3,153.0,0.10893,0.00017,1.85772]
[1585851573776,109.86,6898.6,153.0,0.10742,0.00017,1.8364]
[1585851573782,109.86,6898.6,153.0,0.10742,0.00017,1.8364]
[1585851578920,109.89,6896.14,153.0,0.10707,0.00017,1.83145]
[1585851579353,109.89,6896.14,153.0,0.10707,0.00017,1.83145]
[1585851582693,109.9,6895.78,153.0,0.10703,0.00017,1.83088]
[1585851582743,109.9,6895.78,153.0,0.10703,0.00017,1.83088]
[1585851583730,109.9,6894.17,153.0,0.10677,0.00017,1.82718]
[1585851583844,109.9,6894.17,153.0,0.10677,0.00017,1.82718]
[1585851584469,109.9,6893.38,153.0,0.10664,0.00017,1.82544]
[1585851584509,109.9,6893.38,153.0,0.10664,0.00017,1.82544]
[1585851585121,109.9,6892.28,153.0,0.10645,0.00017,1.82272]
[1585851586707,109.9,6891.51,153.0,0.10633,0.00017,1.82105]
[1585851589356,109.9,6887.23,153.0,0.10561,0.00017,1.81105]
[1585851589720,109.9,6887.23,153.0,0.10561,0.00017,1.81105]
[1585851593681,109.93,6886.02,153.0,0.10546,0.00017,1.80892]
[1585851593907,109.93,6886.02,153.0,0.10546,0.00017,1.80892]
[1585851594883,109.94,6885.8,153.0,0.10545,0.00017,1.80863]
[1585851598405,109.95,6882.19,153.0,0.10486,0.00017,1.80046]
[1585851604171,109.96,6871.26,153.0,0.1031,0.00016,1.77557]
[1585851605588,109.97,6869.98,153.0,0.1029,0.00016,1.77282]
[1585851605614,109.97,6869.98,153.0,0.1029,0.00016,1.77282]
[1585851606581,109.98,6866.04,153.0,0.10227,0.00016,1.76389]
[1585851607724,109.99,6862.81,153.0,0.10176,0.00016,1.7567]
[1585851607886,109.99,6862.81,153.0,0.10176,0.00016,1.7567]
[1585851613326,110.05,6863.26,153.0,0.10198,0.00016,1.7595]
[1585851613990,110.05,6863.26,153.0,0.10198,0.00016,1.7595]
[1585851615551,110.07,6866.41,153.0,0.10254,0.00016,1.76738]
[1585851615662,110.07,6866.41,153.0,0.10254,0.00016,1.76738]
[1585851616525,110.08,6871.11,153.0,0.10334,0.00017,1.77852]
[1585851621647,110.1,6873.87,153.0,0.10385,0.00017,1.78568]
[1585851627265,110.13,6876.69,153.0,0.10437,0.00017,1.79287]
[1585851628856,110.13,6876.77,153.0,0.10439,0.00017,1.79312]
[1585851629007,110.13,6876.77,153.0,0.10439,0.00017,1.79312]
[1585851629648,110.14,6877.62,153.0,0.10455,0.00017,1.79541]
[1585851634296,110.14,6880.08,153.0,0.10496,0.00017,1.80101]
[1585851639340,110.14,6881.72,153.0,0.10523,0.00017,1.80477]
[1585851640826,110.14,6881.87,153.0,0.10525,0.00017,1.80511]
[1585851646390,110.13,6883.98,153.0,0.10558,0.00017,1.80976]
[1585851646877,110.13,6883.98,153.0,0.10558,0.00017,1.80976]
[1585851652310,110.13,6875.74,153.0,0.10421,0.00017,1.79053]
[1585851657465,110.15,6875.27,153.0,0.10417,0.00017,1.78993]
[1585851662500,110.16,6875.57,153.0,0.10425,0.00017,1.79099]
[1585851667535,110.17,6874.07,153.0,0.10403,0.00017,1.78791]
[1585851677607,110.23,6867.25,153.0,0.10304,0.00016,1.77371]
[1585851680239,110.24,6867.75,153.0,0.10315,0.00016,1.77521]
[1585851680709,110.25,6866.67,153.0,0.10298,0.00016,1.7729]
[1585851681922,110.25,6865.03,153.0,0.10273,0.00016,1.76928]
[1585851682632,110.25,6865.03,153.0,0.10273,0.00016,1.76928]
[1585851691704,110.33,6868.71,153.0,0.1035,0.00016,1.77976]
[1585851696739,110.35,6871.33,153.0,0.10397,0.00017,1.78634]
[1585851706783,110.37,6874.63,153.0,0.10458,0.00017,1.79481]
[1585851707181,110.38,6874.17,153.0,0.10451,0.00017,1.79377]
[1585851717886,110.41,6867.52,153.0,0.10349,0.00016,1.77938]
[1585851720748,110.42,6867.26,153.0,0.10347,0.00016,1.77902]
[1585851721432,110.42,6869.61,153.0,0.10387,0.00017,1.78459]
[1585851726950,110.44,6872.44,153.0,0.10437,0.00017,1.79157]
[1585851739426,110.45,6874.36,153.0,0.10472,0.00017,1.79642]
[1585851739428,110.45,6874.36,153.0,0.10472,0.00017,1.79642]
[1585851739435,110.45,6874.36,153.0,0.10472,0.00017,1.79642]
[1585851740798,110.45,6875.78,153.0,0.10495,0.00017,1.79973]
[1585851740837,110.45,6875.78,153.0,0.10495,0.00017,1.79973]
[1585851740853,110.45,6875.78,153.0,0.10495,0.00017,1.79973]
[1585851742020,110.46,6876.14,153.0,0.10503,0.00017,1.80082]
[1585851742207,110.47,6876.14,153.0,0.10505,0.00017,1.80104]
[1585851742214,110.47,6876.14,153.0,0.10505,0.00017,1.80104]
[1585851742740,110.47,6876.14,153.0,0.10505,0.00017,1.80104]
[1585851743031,110.47,6876.14,153.0,0.10505,0.00017,1.80104]
[1585851743033,110.47,6876.14,153.0,0.10505,0.00017,1.80104]
[1585851743707,110.48,6876.97,153.0,0.10521,0.00017,1.80321]
[1585851744126,110.48,6876.93,153.0,0.10522,0.00017,1.80335]
[1585851744129,110.48,6876.93,153.0,0.10522,0.00017,1.80335]
[1585851746631,110.5,6876.54,153.0,0.10519,0.00017,1.80287]
[1585851746633,110.5,6876.54,153.0,0.10519,0.00017,1.80287]
[1585851750182,110.5,6877.35,153.0,0.10533,0.00017,1.80482]
[1585851750193,110.5,6877.35,153.0,0.10533,0.00017,1.80482]
[1585851750197,110.5,6877.35,153.0,0.10533,0.00017,1.80482]
[1585851750648,110.5,6877.35,153.0,0.10533,0.00017,1.80482]
[1585851755458,110.5,6876.67,153.0,0.10521,0.00017,1.80304]
[1585851755486,110.5,6876.67,153.0,0.10521,0.00017,1.80304]
[1585851755868,110.5,6876.67,153.0,0.10521,0.00017,1.80304]
[1585851756424,110.5,6876.59,153.0,0.10519,0.00017,1.80283]
[1585851763801,110.51,6870.89,153.0,0.10426,0.00017,1.78973]
[1585851763803,110.51,6870.89,153.0,0.10426,0.00017,1.78973]
[1585851763807,110.51,6870.89,153.0,0.10426,0.00017,1.78973]
[1585851769244,110.56,6874.5,153.0,0.10498,0.00017,1.79961]
[1585851769818,110.56,6874.5,153.0,0.10498,0.00017,1.79961]
[1585851775287,110.6,6878.96,153.0,0.10582,0.00017,1.81123]
[1585851776378,110.61,6880.1,153.0,0.10602,0.00017,1.81405]
[1585851778550,110.62,6881.02,153.0,0.1062,0.00017,1.81645]
[1585851778912,110.62,6881.02,153.0,0.1062,0.00017,1.81645]
[1585851779403,110.62,6882.98,153.0,0.10654,0.00017,1.82114]
[1585851780782,110.62,6882.57,153.0,0.10648,0.00017,1.82027]
[1585851782888,110.63,6882.48,153.0,0.10647,0.00017,1.82024]
[1585851788377,110.65,6882.49,153.0,0.10652,0.00017,1.82075]
[1585851793413,110.66,6882.5,153.0,0.10655,0.00017,1.82123]
[1585851796290,110.67,6882.3,153.0,0.10654,0.00017,1.82094]
[1585851796511,110.67,6881.11,153.0,0.10634,0.00017,1.81823]
[1585851807511,110.68,6887.95,153.0,0.10752,0.00017,1.83455]
[1585851811795,110.68,6888.77,153.0,0.10764,0.00017,1.83616]
[1585851812416,110.68,6888.77,153.0,0.10764,0.00017,1.83616]
[1585851812418,110.68,6888.77,153.0,0.10764,0.00017,1.83616]
[1585851815562,110.68,6887.01,153.0,0.10734,0.00017,1.83205]
[1585851820609,110.68,6888.36,153.0,0.10757,0.00017,1.83515]
[1585851829591,110.67,6893.38,153.0,0.10838,0.00017,1.84653]
[1585851834816,110.69,6898.4,153.0,0.10929,0.00017,1.85897]
[1585851834946,110.69,6898.4,153.0,0.10929,0.00017,1.85897]
[1585851844777,110.72,6901.18,153.0,0.10983,0.00017,1.86636]
[1585851849812,110.73,6901.78,153.0,0.10996,0.00017,1.86809]
[1585851854297,110.73,6904.43,153.0,0.11043,0.00017,1.87446]
[1585851859882,110.74,6904.44,153.0,0.11043,0.00017,1.87452]
[1585851863844,110.73,6907.76,153.0,0.11099,0.00017,1.88226]
[1585851866740,110.73,6908.85,153.0,0.11117,0.00017,1.88468]
[1585851868866,110.72,6908.88,153.0,0.11116,0.00017,1.88462]
[1585851871186,110.72,6910.31,153.0,0.1114,0.00017,1.88786]
[1585851871188,110.72,6910.31,153.0,0.1114,0.00017,1.88786]
[1585851871686,110.72,6910.31,153.0,0.1114,0.00017,1.88786]
[1585851872577,110.71,6909.97,153.0,0.11131,0.00017,1.88667]
[1585851873762,110.71,6910.34,153.0,0.11137,0.00017,1.88747]
[1585851877130,110.7,6910.04,153.0,0.11129,0.00017,1.88645]
[1585851877697,110.7,6910.04,153.0,0.11129,0.00017,1.88645]
[1585851882616,110.69,6910.73,153.0,0.11138,0.00017,1.88769]
[1585851883237,110.68,6910.66,153.0,0.11136,0.00017,1.88746]
[1585851884927,110.68,6911.78,153.0,0.11155,0.00017,1.89002]
[1585851888464,110.67,6911.98,153.0,0.11155,0.00017,1.89015]
[1585851894121,110.65,6913.31,153.0,0.11173,0.00017,1.89269]
[1585851896925,110.64,6912.82,153.0,0.11163,0.00017,1.89132]
[1585851897042,110.64,6912.82,153.0,0.11163,0.00017,1.89132]
[1585851900643,110.63,6911.95,153.0,0.11145,0.00017,1.88892]
[1585851906205,110.61,6910.38,153.0,0.11114,0.00017,1.88474]
[1585851911240,110.6,6910.6,153.0,0.11116,0.00017,1.88499]
[1585851911740,110.6,6910.6,153.0,0.11116,0.00017,1.88499]
[1585851917282,110.59,6913.96,153.0,0.1117,0.00017,1.89251]
[1585851917576,110.59,6913.96,153.0,0.1117,0.00017,1.89251]
[1585851923325,110.56,6916.24,153.0,0.11204,0.00017,1.89724]
[1585851923371,110.56,6916.24,153.0,0.11204,0.00017,1.89724]
[1585851929366,110.53,6918.92,153.0,0.11244,0.00017,1.90273]
[1585851930328,110.53,6918.6,153.0,0.11237,0.00017,1.90182]
[1585851935408,110.5,6919.9,153.0,0.11252,0.00017,1.90387]
[1585851936470,110.49,6920.15,153.0,0.11255,0.00017,1.9043]
[1585851937614,110.49,6922.48,153.0,0.11294,0.00017,1.90968]
[1585851937812,110.49,6922.48,153.0,0.11294,0.00017,1.90968]
[1585851937822,110.49,6922.48,153.0,0.11294,0.00017,1.90968]
[1585851940761,110.48,6923.5,153.0,0.1131,0.00017,1.91191]
[1585851941174,110.48,6923.5,153.0,0.1131,0.00017,1.91191]
[1585851941238,110.48,6923.5,153.0,0.1131,0.00017,1.91191]
[1585851942787,110.48,6925.74,153.0,0.11349,0.00017,1.91726]
[1585851943494,110.48,6926.77,153.0,0.11367,0.00017,1.91971]
[1585851943521,110.48,6926.77,153.0,0.11367,0.00017,1.91971]
[1585851944394,110.48,6926.77,153.0,0.11367,0.00017,1.91971]
[1585851944449,110.48,6926.77,153.0,0.11367,0.00017,1.91971]
[1585851944487,110.48,6927.03,153.0,0.11372,0.00017,1.92033]
[1585851944618,110.48,6927.03,153.0,0.11372,0.00017,1.92033]
[1585851946851,110.48,6927.29,153.0,0.11376,0.00017,1.92094]
[1585851946880,110.48,6927.29,153.0,0.11376,0.00017,1.92094]
[1585851950165,110.5,6928.09,153.0,0.11394,0.00017,1.92329]
[1585851950786,110.51,6927.84,153.0,0.11391,0.00017,1.92293]
[1585851955340,110.51,6927.38,153.0,0.11385,0.00017,1.922]
[1585851955678,110.51,6927.82,153.0,0.11392,0.00017,1.92302]
[1585851961590,110.56,6928.68,153.0,0.11418,0.00018,1.92634]
[1585851966625,110.59,6927.82,153.0,0.11411,0.00018,1.92523]
[1585851968075,110.6,6929.14,153.0,0.11435,0.00018,1.92857]
[1585851972139,110.59,6927.44,153.0,0.11405,0.00017,1.92448]
[1585851972266,110.59,6927.44,153.0,0.11405,0.00017,1.92448]
[1585851977703,110.63,6927.32,153.0,0.11413,0.00017,1.92533]
[1585851977900,110.63,6927.32,153.0,0.11413,0.00017,1.92533]
[1585851978097,110.63,6927.32,153.0,0.11413,0.00017,1.92533]
[1585851978190,110.63,6927.32,153.0,0.11413,0.00017,1.92533]
[1585851978826,110.64,6926.85,153.0,0.11406,0.00017,1.92442]
[1585851978939,110.64,6926.85,153.0,0.11406,0.00017,1.92442]
[1585851979611,110.64,6926.85,153.0,0.11406,0.00017,1.92442]
[1585851979618,110.64,6926.85,153.0,0.11406,0.00017,1.92442]
[1585851984751,110.63,6926.28,153.0,0.11394,0.00017,1.92279]
[1585851986231,110.63,6926.28,153.0,0.11394,0.00017,1.92279]
[1585851987908,110.63,6926.23,153.0,0.11392,0.00017,1.92257]
[1585851987936,110.63,6926.23,153.0,0.11392,0.00017,1.92257]
[1585851987980,110.63,6926.23,153.0,0.11392,0.00017,1.92257]
[1585851996164,110.69,6925.64,153.0,0.11395,0.00017,1.92262]
[1585851997444,110.69,6925.25,153.0,0.1139,0.00017,1.92189]
[1585852001049,110.69,6922.87,153.0,0.11347,0.00017,1.91614]
[1585852003945,110.66,6920.39,153.0,0.11298,0.00017,1.90949]
[1585852009813,110.63,6915.98,153.0,0.11213,0.00017,1.89807]
[1585852014961,110.61,6908.7,153.0,0.11083,0.00017,1.88024]
[1585852016344,110.61,6908.05,153.0,0.11071,0.00017,1.87868]
[1585852019946,110.61,6907.54,153.0,0.11062,0.00017,1.87747]
[1585852024613,110.61,6907.7,153.0,0.11065,0.00017,1.8778]
[1585852033818,110.62,6900.35,153.0,0.10943,0.00017,1.86099]
[1585852037584,110.64,6901.84,153.0,0.10972,0.00017,1.86485]
[1585852038918,110.64,6902.62,153.0,0.10986,0.00017,1.86677]
[1585852040716,110.64,6902.13,153.0,0.10978,0.00017,1.86576]
[1585852041715,110.65,6902.33,153.0,0.10982,0.00017,1.86629]
[1585852042664,110.65,6902.46,153.0,0.10985,0.00017,1.86667]
[1585852048192,110.66,6898.03,153.0,0.10913,0.00017,1.85671]
[1585852053227,110.69,6893.49,153.0,0.10841,0.00017,1.84658]
[1585852058263,110.73,6891.02,153.0,0.10808,0.00017,1.84182]
[1585852065309,110.79,6888.69,153.0,0.10783,0.00017,1.83814]
[1585852066080,110.79,6888.69,153.0,0.10783,0.00017,1.83814]
[1585852071353,110.84,6887.28,153.0,0.10772,0.00017,1.83639]
[1585852071862,110.84,6887.28,153.0,0.10772,0.00017,1.83639]
[1585852075322,110.87,6888.27,153.0,0.10794,0.00017,1.83943]
[1585852085451,110.93,6893.99,153.0,0.10906,0.00017,1.85467]
[1585852090487,110.95,6897.52,153.0,0.1097,0.00017,1.8634]
[1585852095521,110.96,6896.28,153.0,0.10951,0.00017,1.8608]
[1585852097648,110.96,6896.1,153.0,0.10949,0.00017,1.86052]
[1585852102670,110.97,6900.35,153.0,0.11024,0.00017,1.87072]
[1585852108615,110.97,6900.52,153.0,0.11027,0.00017,1.87117]
[1585852110570,110.97,6899.99,153.0,0.11018,0.00017,1.86993]
[1585852115661,110.98,6898.53,153.0,0.10993,0.00017,1.86642]
[1585852125292,110.99,6897.46,153.0,0.10978,0.00017,1.86426]
[1585852130769,111.0,6896.3,153.0,0.1096,0.00017,1.8618]
[1585852135803,111.01,6895.62,153.0,0.10952,0.00017,1.86056]
[1585852140838,111.02,6895.63,153.0,0.10954,0.00017,1.86092]
[1585852141304,111.02,6895.63,153.0,0.10954,0.00017,1.86092]
[1585852144271,111.03,6899.56,153.0,0.11023,0.00017,1.8703]
[1585852144313,111.03,6899.56,153.0,0.11023,0.00017,1.8703]
[1585852147203,111.03,6900.74,153.0,0.11043,0.00017,1.87306]
[1585852152923,111.03,6902.23,153.0,0.11067,0.00017,1.87645]
[1585852157338,111.02,6902.57,153.0,0.11072,0.00017,1.87708]
[1585852157756,111.02,6902.57,153.0,0.11072,0.00017,1.87708]
[1585852163428,111.01,6905.78,153.0,0.11124,0.00017,1.88429]
[1585852164193,111.0,6906.37,153.0,0.11133,0.00017,1.88559]
[1585852170491,110.98,6907.03,153.0,0.1114,0.00017,1.88655]
[1585852170667,110.98,6907.03,153.0,0.1114,0.00017,1.88655]
[1585852176077,110.96,6909.37,153.0,0.11174,0.00017,1.8912]
[1585852176301,110.96,6909.37,153.0,0.11174,0.00017,1.8912]
[1585852176304,110.96,6909.37,153.0,0.11174,0.00017,1.8912]
[1585852182446,110.94,6908.5,153.0,0.11153,0.00017,1.88845]
[1585852182657,110.94,6908.5,153.0,0.11153,0.00017,1.88845]
[1585852182954,110.94,6908.5,153.0,0.11153,0.00017,1.88845]
[1585852184679,110.93,6908.11,153.0,0.11144,0.00017,1.8873]
[1585852186296,110.92,6908.99,153.0,0.11158,0.00017,1.88917]
[1585852191735,110.9,6908.67,153.0,0.11148,0.00017,1.88793]
[1585852196967,110.89,6909.3,153.0,0.11155,0.00017,1.8889]
[1585852198695,110.88,6909.58,153.0,0.11158,0.00017,1.88935]
[1585852203931,110.86,6909.19,153.0,0.11147,0.00017,1.88795]
[1585852203948,110.86,6909.19,153.0,0.11147,0.00017,1.88795]
[1585852203955,110.86,6909.19,153.0,0.11147,0.00017,1.88795]
[1585852204858,110.86,6909.19,153.0,0.11147,0.00017,1.88795]
[1585852206047,110.86,6909.19,153.0,0.11147,0.00017,1.88795]
[1585852209748,110.84,6908.24,153.0,0.11126,0.00017,1.88513]
[1585852216316,110.83,6904.74,153.0,0.11063,0.00017,1.87656]
[1585852222257,110.83,6903.96,153.0,0.1105,0.00017,1.87469]
[1585852230084,110.83,6903.19,153.0,0.11036,0.00017,1.87282]
[1585852235499,110.83,6900.76,153.0,0.10995,0.00017,1.86703]
[1585852240535,110.84,6899.74,153.0,0.10979,0.00017,1.86488]
[1585852243937,110.85,6900.05,153.0,0.10986,0.00017,1.86577]
[1585852249597,110.86,6901.17,153.0,0.11007,0.00017,1.86864]
[1585852254634,110.86,6901.41,153.0,0.11012,0.00017,1.86935]
[1585852259667,110.86,6901.61,153.0,0.11017,0.00017,1.86993]
[1585852260221,110.86,6901.69,153.0,0.11018,0.00017,1.87014]
[1585852265710,110.86,6903.87,153.0,0.11055,0.00017,1.87527]
[1585852270673,110.86,6904.5,153.0,0.11066,0.00017,1.87668]
[1585852270678,110.86,6904.5,153.0,0.11066,0.00017,1.87668]
[1585852270932,110.86,6904.51,153.0,0.11066,0.00017,1.87669]
[1585852277794,110.86,6904.82,153.0,0.11069,0.00017,1.87722]
[1585852280156,110.85,6904.72,153.0,0.11067,0.00017,1.87694]
[1585852289907,110.85,6904.21,153.0,0.11058,0.00017,1.87562]
[1585852292155,110.85,6905.3,153.0,0.11075,0.00017,1.87792]
[1585852295370,110.84,6906.22,153.0,0.1109,0.00017,1.87999]
[1585852296036,110.84,6906.23,153.0,0.1109,0.00017,1.87998]
[1585852297268,110.84,6906.23,153.0,0.1109,0.00017,1.87998]
[1585852302968,110.83,6904.95,153.0,0.11065,0.00017,1.87668]
[1585852315590,110.83,6905.89,153.0,0.1108,0.00017,1.87868]
[1585852315603,110.83,6905.89,153.0,0.1108,0.00017,1.87868]
[1585852315836,110.83,6905.89,153.0,0.1108,0.00017,1.87868]
[1585852316976,110.82,6906.31,153.0,0.11087,0.00017,1.87963]
[1585852319917,110.82,6907.9,153.0,0.11113,0.00017,1.88323]
[1585852325122,110.81,6908.62,153.0,0.11122,0.00017,1.88454]
[1585852325926,110.81,6908.62,153.0,0.11122,0.00017,1.88454]
[1585852326788,110.8,6908.66,153.0,0.11122,0.00017,1.88457]
[1585852331813,110.79,6910.16,153.0,0.11144,0.00017,1.88763]
[1585852336237,110.77,6910.95,153.0,0.11154,0.00017,1.88902]
[1585852337622,110.77,6910.98,153.0,0.11153,0.00017,1.88899]
[1585852339189,110.76,6910.3,153.0,0.11141,0.00017,1.88729]
[1585852339670,110.76,6911.05,153.0,0.11153,0.00017,1.88899]
[1585852341299,110.75,6912.07,153.0,0.11169,0.00017,1.89121]
[1585852341615,110.75,6912.07,153.0,0.11169,0.00017,1.89121]
[1585852350297,110.71,6918.13,153.0,0.11262,0.00017,1.90417]
[1585852355332,110.67,6918.62,153.0,0.11262,0.00017,1.90419]
[1585852355519,110.67,6918.62,153.0,0.11262,0.00017,1.90419]
[1585852355572,110.67,6918.62,153.0,0.11262,0.00017,1.90419]
[1585852360485,110.64,6917.02,153.0,0.11227,0.00017,1.89955]
[1585852361149,110.64,6917.02,153.0,0.11227,0.00017,1.89955]
[1585852361153,110.64,6917.02,153.0,0.11227,0.00017,1.89955]
[1585852364227,110.63,6915.47,153.0,0.11197,0.00017,1.89545]
[1585852369430,110.6,6915.1,153.0,0.11185,0.00017,1.89383]
[1585852374465,110.58,6916.02,153.0,0.11196,0.00017,1.89542]
[1585852375207,110.58,6916.02,153.0,0.11196,0.00017,1.89542]
[1585852380507,110.56,6918.16,153.0,0.11226,0.00017,1.89969]
[1585852381493,110.56,6918.16,153.0,0.11226,0.00017,1.89969]
[1585852387198,110.53,6919.48,153.0,0.11242,0.00017,1.90203]
[1585852392591,110.49,6921.78,153.0,0.11272,0.00017,1.90627]
[1585852397153,110.46,6923.46,153.0,0.11295,0.00017,1.90949]
[1585852402661,110.41,6924.22,153.0,0.11298,0.00017,1.91003]
[1585852407696,110.38,6925.75,153.0,0.11316,0.00017,1.91261]
[1585852412732,110.34,6926.59,153.0,0.1132,0.00017,1.91332]
[1585852412959,110.34,6926.59,153.0,0.1132,0.00017,1.91332]
[1585852413291,110.34,6926.59,153.0,0.1132,0.00017,1.91332]
[1585852413504,110.34,6926.59,153.0,0.1132,0.00017,1.91332]
[1585852414080,110.33,6927.08,153.0,0.11327,0.00017,1.91427]
[1585852414115,110.33,6927.08,153.0,0.11327,0.00017,1.91427]
[1585852414853,110.34,6929.08,153.0,0.11365,0.00017,1.91933]
[1585852419313,110.35,6929.72,153.0,0.11376,0.00018,1.92092]
[1585852419316,110.35,6929.72,153.0,0.11376,0.00018,1.92092]
[1585852419362,110.35,6929.72,153.0,0.11376,0.00018,1.92092]
[1585852419663,110.35,6929.72,153.0,0.11376,0.00018,1.92092]
[1585852424896,110.35,6930.75,153.0,0.11394,0.00018,1.92336]
[1585852425341,110.35,6930.75,153.0,0.11394,0.00018,1.92336]
[1585852425590,110.35,6930.75,153.0,0.11394,0.00018,1.92336]
[1585852430857,110.3,6927.85,153.0,0.11333,0.00017,1.91517]
[1585852431100,110.3,6927.85,153.0,0.11333,0.00017,1.91517]
[1585852438188,110.25,6927.1,153.0,0.11308,0.00017,1.91191]
[1585852438192,110.25,6927.1,153.0,0.11308,0.00017,1.91191]
[1585852438211,110.25,6927.1,153.0,0.11308,0.00017,1.91191]
[1585852440649,110.25,6928.58,153.0,0.11334,0.00017,1.91554]
[1585852441603,110.25,6929.27,153.0,0.11347,0.00017,1.91721]
[1585852441787,110.25,6929.27,153.0,0.11347,0.00017,1.91721]
[1585852442842,110.25,6929.46,153.0,0.11348,0.00017,1.91743]
[1585852446428,110.27,6932.12,153.0,0.11401,0.00018,1.92453]
[1585852452005,110.32,6933.01,153.0,0.11427,0.00018,1.92796]
[1585852457039,110.35,6933.91,153.0,0.11451,0.00018,1.93107]
[1585852461276,110.38,6933.22,153.0,0.11445,0.00018,1.93016]
[1585852461701,110.38,6933.22,153.0,0.11445,0.00018,1.93016]
[1585852463188,110.38,6932.3,153.0,0.1143,0.00018,1.9281]
[1585852463610,110.38,6932.3,153.0,0.1143,0.00018,1.9281]
[1585852463752,110.38,6932.3,153.0,0.1143,0.00018,1.9281]
[1585852466328,110.39,6932.37,153.0,0.11434,0.00018,1.9286]
[1585852466790,110.39,6932.37,153.0,0.11434,0.00018,1.9286]
[1585852466810,110.39,6932.37,153.0,0.11434,0.00018,1.9286]
[1585852468837,110.41,6932.02,153.0,0.11431,0.00018,1.92816]
[1585852468851,110.41,6932.02,153.0,0.11431,0.00018,1.92816]
[1585852469311,110.41,6932.13,153.0,0.11435,0.00018,1.92861]
[1585852469319,110.41,6932.13,153.0,0.11435,0.00018,1.92861]
[1585852469703,110.41,6932.13,153.0,0.11435,0.00018,1.92861]
[1585852471659,110.42,6932.39,153.0,0.11439,0.00018,1.92915]
[1585852471670,110.42,6932.39,153.0,0.11439,0.00018,1.92915]
[1585852480516,110.36,6927.09,153.0,0.11332,0.00017,1.91477]
[1585852481188,110.36,6927.09,153.0,0.11332,0.00017,1.91477]
[1585852481602,110.35,6925.4,153.0,0.11301,0.00017,1.91053]
[1585852481609,110.35,6925.4,153.0,0.11301,0.00017,1.91053]
[1585852484275,110.33,6924.51,153.0,0.11281,0.00017,1.90785]
[1585852484571,110.33,6924.51,153.0,0.11281,0.00017,1.90785]
[1585852484847,110.33,6924.51,153.0,0.11281,0.00017,1.90785]
[1585852485334,110.33,6924.85,153.0,0.11287,0.00017,1.90873]
[1585852485422,110.33,6924.85,153.0,0.11287,0.00017,1.90873]
[1585852485503,110.33,6924.85,153.0,0.11287,0.00017,1.90873]
[1585852485849,110.33,6924.85,153.0,0.11287,0.00017,1.90873]
[1585852486366,110.33,6926.3,153.0,0.11311,0.00017,1.91199]
[1585852486513,110.33,6926.3,153.0,0.11311,0.00017,1.91199]
[1585852488699,110.32,6926.57,153.0,0.11314,0.00017,1.91245]
[1585852490432,110.31,6925.96,153.0,0.11302,0.00017,1.91085]
[1585852490438,110.31,6925.96,153.0,0.11302,0.00017,1.91085]
[1585852490932,110.31,6925.96,153.0,0.11302,0.00017,1.91085]
[1585852491332,110.31,6926.07,153.0,0.11302,0.00017,1.91092]
[1585852491848,110.31,6926.07,153.0,0.11302,0.00017,1.91092]
[1585852492208,110.31,6926.07,153.0,0.11302,0.00017,1.91092]
[1585852492218,110.31,6926.07,153.0,0.11302,0.00017,1.91092]
[1585852492642,110.31,6925.74,153.0,0.11297,0.00017,1.91017]
[1585852493038,110.31,6925.74,153.0,0.11297,0.00017,1.91017]
[1585852493048,110.31,6925.74,153.0,0.11297,0.00017,1.91017]
[1585852496196,110.32,6924.9,153.0,0.11284,0.00017,1.90834]
[1585852496211,110.32,6924.9,153.0,0.11284,0.00017,1.90834]
[1585852496574,110.32,6925.04,153.0,0.11287,0.00017,1.90874]
[1585852496577,110.32,6925.04,153.0,0.11287,0.00017,1.90874]
[1585852496582,110.32,6925.04,153.0,0.11287,0.00017,1.90874]
[1585852496716,110.32,6925.04,153.0,0.11287,0.00017,1.90874]
[1585852497350,110.31,6925.0,153.0,0.11285,0.00017,1.90847]
[1585852497451,110.31,6925.0,153.0,0.11285,0.00017,1.90847]
[1585852502501,110.32,6927.98,153.0,0.11338,0.00017,1.91579]
[1585852502524,110.32,6927.98,153.0,0.11338,0.00017,1.91579]
[1585852502897,110.32,6927.98,153.0,0.11338,0.00017,1.91579]
[1585852503059,110.32,6927.98,153.0,0.11338,0.00017,1.91579]
[1585852508396,110.37,6934.97,153.0,0.11473,0.00018,1.93395]
[1585852518466,110.43,6933.56,153.0,0.11463,0.00018,1.9323]
[1585852523502,110.46,6933.84,153.0,0.11474,0.00018,1.93377]
[1585852523749,110.46,6933.84,153.0,0.11474,0.00018,1.93377]
[1585852524083,110.46,6933.84,153.0,0.11474,0.00018,1.93377]
[1585852524090,110.46,6933.84,153.0,0.11474,0.00018,1.93377]
[1585852529543,110.49,6933.77,153.0,0.11481,0.00018,1.93452]
[1585852534578,110.52,6934.47,153.0,0.11498,0.00018,1.93666]
[1585852539613,110.54,6934.0,153.0,0.11495,0.00018,1.93619]
[1585852544636,110.56,6933.86,153.0,0.11497,0.00018,1.93637]
[1585852544874,110.56,6933.77,153.0,0.11496,0.00018,1.9363]
[1585852544885,110.56,6933.77,153.0,0.11496,0.00018,1.9363]
[1585852547813,110.58,6932.76,153.0,0.11482,0.00018,1.93429]
[1585852547816,110.58,6932.76,153.0,0.11482,0.00018,1.93429]
[1585852547846,110.58,6932.76,153.0,0.11482,0.00018,1.93429]
[1585852547856,110.58,6932.76,153.0,0.11482,0.00018,1.93429]
[1585852549621,110.58,6932.46,153.0,0.11478,0.00018,1.93371]
[1585852551993,110.58,6930.5,153.0,0.11443,0.00018,1.92903]
[1585852551998,110.58,6930.5,153.0,0.11443,0.00018,1.92903]
[1585852553880,110.59,6930.35,153.0,0.11444,0.00018,1.92902]
[1585852556624,110.6,6930.32,153.0,0.11446,0.00018,1.92928]
[1585852558612,110.61,6930.61,153.0,0.11452,0.00018,1.93007]
[1585852559507,110.6,6930.19,153.0,0.11444,0.00018,1.92899]
[1585852565025,110.55,6918.68,153.0,0.1123,0.00017,1.90002]
[1585852566403,110.54,6916.78,153.0,0.11196,0.00017,1.89537]
[1585852568942,110.53,6912.51,153.0,0.1112,0.00017,1.88501]
[1585852570118,110.53,6912.23,153.0,0.11114,0.00017,1.88429]
[1585852571422,110.53,6909.11,153.0,0.11061,0.00017,1.87689]
[1585852571424,110.53,6909.11,153.0,0.11061,0.00017,1.87689]
[1585852573365,110.53,6908.98,153.0,0.11058,0.00017,1.87657]
[1585852578975,110.55,6901.56,153.0,0.10935,0.00017,1.85953]
[1585852579012,110.55,6901.56,153.0,0.10935,0.00017,1.85953]
[1585852579137,110.55,6901.56,153.0,0.10935,0.00017,1.85953]
[1585852579618,110.55,6901.56,153.0,0.10935,0.00017,1.85953]
[1585852579792,110.55,6901.56,153.0,0.10935,0.00017,1.85953]
[1585852580137,110.54,6896.34,153.0,0.10845,0.00017,1.84711]
[1585852580632,110.54,6896.34,153.0,0.10845,0.00017,1.84711]
[1585852580731,110.54,6896.34,153.0,0.10845,0.00017,1.84711]
[1585852582291,110.54,6897.26,153.0,0.10861,0.00017,1.84937]
[1585852582618,110.54,6897.26,153.0,0.10861,0.00017,1.84937]
[1585852582635,110.54,6897.26,153.0,0.10861,0.00017,1.84937]
[1585852582910,110.54,6897.26,153.0,0.10861,0.00017,1.84937]
[1585852583013,110.54,6896.27,153.0,0.10844,0.00017,1.84696]
[1585852584004,110.55,6897.99,153.0,0.10875,0.00017,1.85119]
[1585852584712,110.55,6897.99,153.0,0.10875,0.00017,1.85119]
[1585852586549,110.56,6899.51,153.0,0.10903,0.00017,1.8551]
[1585852589312,110.58,6896.07,153.0,0.10849,0.00017,1.84751]
[1585852594674,110.61,6894.06,153.0,0.10822,0.00017,1.84357]
[1585852595066,110.62,6892.37,153.0,0.10795,0.00017,1.83984]
[1585852595072,110.62,6892.37,153.0,0.10795,0.00017,1.83984]
[1585852595075,110.62,6892.37,153.0,0.10795,0.00017,1.83984]
[1585852595087,110.62,6892.37,153.0,0.10795,0.00017,1.83984]
[1585852595100,110.62,6892.37,153.0,0.10795,0.00017,1.83984]
[1585852595754,110.62,6892.37,153.0,0.10795,0.00017,1.83984]
[1585852596399,110.63,6891.85,153.0,0.10788,0.00017,1.83886]
[1585852601608,110.67,6892.53,153.0,0.1081,0.00017,1.84168]
[1585852606612,110.71,6890.1,153.0,0.10778,0.00017,1.83721]
[1585852609302,110.74,6889.35,153.0,0.10772,0.00017,1.83622]
[1585852618722,110.82,6889.43,153.0,0.10791,0.00017,1.83862]
[1585852624204,110.87,6885.75,153.0,0.10741,0.00017,1.83148]
[1585852624471,110.87,6885.75,153.0,0.10741,0.00017,1.83148]
[1585852624695,110.87,6885.75,153.0,0.10741,0.00017,1.83148]
[1585852624793,110.87,6885.75,153.0,0.10741,0.00017,1.83148]
[1585852630244,110.87,6885.32,153.0,0.10735,0.00017,1.83066]
[1585852635279,110.87,6886.88,153.0,0.10761,0.00017,1.83425]
[1585852638148,110.87,6887.55,153.0,0.10772,0.00017,1.83568]
[1585852638463,110.87,6887.55,153.0,0.10772,0.00017,1.83568]
[1585852648521,110.85,6887.54,153.0,0.10768,0.00017,1.83526]
[1585852648523,110.85,6887.54,153.0,0.10768,0.00017,1.83526]
[1585852649463,110.85,6887.48,153.0,0.10767,0.00017,1.8351]
[1585852649465,110.85,6887.48,153.0,0.10767,0.00017,1.8351]
[1585852655419,110.85,6886.99,153.0,0.10756,0.00017,1.83353]
[1585852657168,110.85,6887.17,153.0,0.10759,0.00017,1.83394]
[1585852664381,110.9,6888.08,153.0,0.10786,0.00017,1.83755]
[1585852669519,110.94,6891.25,153.0,0.1085,0.00017,1.84623]
[1585852671622,110.95,6892.29,153.0,0.10871,0.00017,1.84901]
[1585852672019,110.95,6892.29,153.0,0.10871,0.00017,1.84901]
[1585852677574,110.99,6894.35,153.0,0.10913,0.00017,1.85474]
[1585852681454,111.0,6894.58,153.0,0.10919,0.00017,1.8556]
[1585852681456,111.0,6894.58,153.0,0.10919,0.00017,1.8556]
[1585852686638,111.02,6893.16,153.0,0.109,0.00017,1.85285]
[1585852689592,111.03,6893.64,153.0,0.1091,0.00017,1.85421]
[1585852696572,111.05,6892.57,153.0,0.10899,0.00017,1.85253]
[1585852697386,111.06,6892.76,153.0,0.10903,0.00017,1.85309]
[1585852697705,111.06,6892.76,153.0,0.10903,0.00017,1.85309]
[1585852698160,111.06,6893.54,153.0,0.10917,0.00017,1.85503]
[1585852701247,111.07,6894.46,153.0,0.10935,0.00017,1.85747]
[1585852704443,111.08,6894.69,153.0,0.10941,0.00017,1.85825]
[1585852709803,111.09,6895.13,153.0,0.10952,0.00017,1.85968]
[1585852719870,111.12,6894.94,153.0,0.10953,0.00017,1.85972]
[1585852724905,111.13,6895.14,153.0,0.10959,0.00017,1.86049]
[1585852729939,111.14,6896.71,153.0,0.10987,0.00017,1.86437]
[1585852734974,111.14,6897.29,153.0,0.10998,0.00017,1.86585]
[1585852740009,111.15,6896.54,153.0,0.10987,0.00017,1.86422]
[1585852750079,111.16,6895.75,153.0,0.10976,0.00017,1.86276]
[1585852750123,111.16,6895.75,153.0,0.10976,0.00017,1.86276]
[1585852756122,111.17,6892.16,153.0,0.10919,0.00017,1.85479]
[1585852761022,111.19,6892.28,153.0,0.10924,0.00017,1.85539]
[1585852766192,111.2,6892.66,153.0,0.10934,0.00017,1.85676]
[1585852775572,111.22,6895.03,153.0,0.10977,0.00017,1.86257]
[1585852775630,111.22,6895.03,153.0,0.10977,0.00017,1.86257]
[1585852780507,111.22,6896.99,153.0,0.11011,0.00017,1.86728]
[1585852785080,111.23,6896.69,153.0,0.11007,0.00017,1.8666]
[1585852790360,111.23,6894.52,153.0,0.1097,0.00017,1.86162]
[1585852800430,111.25,6893.37,153.0,0.10955,0.00017,1.85949]
[1585852803433,111.25,6893.18,153.0,0.10954,0.00017,1.8592]
[1585852808486,111.26,6892.15,153.0,0.10939,0.00017,1.8571]
[1585852809966,111.27,6891.72,153.0,0.10932,0.00017,1.85616]
[1585852815536,111.29,6889.76,153.0,0.10903,0.00017,1.85211]
[1585852817664,111.29,6889.25,153.0,0.10896,0.00017,1.85112]
[1585852828627,111.34,6885.82,153.0,0.1085,0.00017,1.84454]
[1585852833661,111.37,6884.43,153.0,0.10831,0.00017,1.84184]
[1585852838696,111.4,6882.58,153.0,0.10807,0.00017,1.83835]
[1585852839496,111.4,6882.67,153.0,0.1081,0.00017,1.83874]
[1585852840896,111.41,6882.3,153.0,0.10805,0.00017,1.83806]
[1585852841537,111.41,6882.3,153.0,0.10805,0.00017,1.83806]
[1585852842323,111.42,6879.85,153.0,0.10767,0.00017,1.83275]
[1585852842785,111.42,6879.85,153.0,0.10767,0.00017,1.83275]
[1585852843021,111.42,6879.85,153.0,0.10767,0.00017,1.83275]
[1585852843088,111.42,6879.85,153.0,0.10767,0.00017,1.83275]
[1585852844939,111.42,6877.46,153.0,0.10726,0.00017,1.8271]
[1585852846983,111.4,6872.94,153.0,0.10646,0.00017,1.81605]
[1585852847068,111.4,6872.94,153.0,0.10646,0.00017,1.81605]
[1585852847070,111.4,6872.94,153.0,0.10646,0.00017,1.81605]
[1585852848636,111.39,6872.06,153.0,0.1063,0.00017,1.81378]
[1585852848754,111.39,6872.06,153.0,0.1063,0.00017,1.81378]
[1585852850066,111.38,6873.16,153.0,0.10645,0.00017,1.81595]
[1585852850520,111.38,6873.16,153.0,0.10645,0.00017,1.81595]
[1585852851851,111.38,6872.41,153.0,0.10633,0.00017,1.81432]
[1585852857620,111.39,6873.89,153.0,0.1066,0.00017,1.81799]
[1585852858720,111.39,6874.02,153.0,0.1066,0.00017,1.81808]
[1585852858819,111.39,6874.02,153.0,0.1066,0.00017,1.81808]
[1585852860631,111.39,6873.28,153.0,0.10649,0.00017,1.81644]
[1585852861407,111.38,6873.26,153.0,0.10646,0.00017,1.81618]
[1585852863585,111.37,6869.82,153.0,0.10586,0.00017,1.80782]
[1585852867267,111.35,6866.76,153.0,0.10531,0.00017,1.80019]
[1585852873633,111.34,6855.13,153.0,0.10337,0.00016,1.77314]
[1585852874280,111.33,6854.95,153.0,0.10333,0.00016,1.77251]
[1585852875145,111.32,6850.89,153.0,0.10264,0.00016,1.76298]
[1585852875242,111.32,6850.89,153.0,0.10264,0.00016,1.76298]
[1585852880285,111.35,6847.62,153.0,0.10217,0.00016,1.75622]
[1585852880715,111.35,6847.62,153.0,0.10217,0.00016,1.75622]
[1585852880767,111.35,6847.62,153.0,0.10217,0.00016,1.75622]
[1585852885735,111.34,6839.21,153.0,0.10079,0.00016,1.73677]
[1585852886475,111.35,6835.79,153.0,0.10027,0.00016,1.72932]
[1585852892930,111.42,6840.77,153.0,0.10121,0.00016,1.74232]
[1585852893166,111.43,6841.67,153.0,0.10138,0.00016,1.74466]
[1585852893440,111.43,6841.67,153.0,0.10138,0.00016,1.74466]
[1585852893681,111.43,6841.67,153.0,0.10138,0.00016,1.74466]
[1585852896555,111.46,6840.48,153.0,0.10125,0.00016,1.74276]
[1585852896589,111.46,6840.48,153.0,0.10125,0.00016,1.74276]
[1585852897776,111.46,6837.83,153.0,0.10082,0.00016,1.73669]
[1585852898782,111.47,6837.89,153.0,0.10085,0.00016,1.73714]
[1585852901486,111.5,6841.36,153.0,0.10149,0.00016,1.74596]
[1585852901569,111.5,6841.36,153.0,0.10149,0.00016,1.74596]
[1585852901683,111.5,6841.36,153.0,0.10149,0.00016,1.74596]
[1585852902132,111.51,6841.51,153.0,0.10153,0.00016,1.74653]
[1585852902202,111.51,6841.51,153.0,0.10153,0.00016,1.74653]
[1585852903614,111.5,6840.47,153.0,0.10136,0.00016,1.74411]
[1585852903734,111.5,6840.47,153.0,0.10136,0.00016,1.74411]
[1585852904107,111.5,6840.47,153.0,0.10136,0.00016,1.74411]
[1585852904807,111.5,6837.07,153.0,0.10081,0.00016,1.73634]
[1585852910194,111.51,6832.16,153.0,0.10004,0.00016,1.72544]
[1585852914489,111.53,6825.34,153.0,0.09899,0.00016,1.71048]
[1585852916695,111.55,6818.34,153.0,0.09792,0.00016,1.69516]
[1585852918179,111.55,6817.96,153.0,0.09786,0.00016,1.69433]
[1585852918888,111.55,6813.46,153.0,0.09715,0.00016,1.68424]
[1585852920531,111.56,6808.0,153.0,0.09632,0.00016,1.67225]
[1585852922804,111.57,6800.76,153.0,0.09522,0.00016,1.65645]
[1585852924980,111.61,6802.02,153.0,0.0955,0.00016,1.66033]
[1585852924983,111.61,6802.02,153.0,0.0955,0.00016,1.66033]
[1585852925464,111.63,6801.91,153.0,0.09552,0.00016,1.66061]
[1585852930031,111.65,6810.61,153.0,0.09694,0.00016,1.68083]
[1585852933421,111.69,6811.69,153.0,0.09719,0.00016,1.68433]
[1585852935040,111.7,6812.38,153.0,0.09733,0.00016,1.68623]
[1585852935255,111.72,6810.91,153.0,0.09713,0.00016,1.68326]
[1585852935624,111.72,6810.91,153.0,0.09713,0.00016,1.68326]
[1585852938820,111.73,6805.6,153.0,0.09632,0.00016,1.6717]
[1585852938880,111.73,6805.6,153.0,0.09632,0.00016,1.6717]
[1585852939108,111.73,6805.6,153.0,0.09632,0.00016,1.6717]
[1585852939110,111.73,6805.6,153.0,0.09632,0.00016,1.6717]
[1585852939848,111.73,6805.68,153.0,0.09635,0.00016,1.67205]
[1585852939875,111.73,6805.68,153.0,0.09635,0.00016,1.67205]
[1585852940024,111.73,6805.68,153.0,0.09635,0.00016,1.67205]
[1585852941319,111.76,6807.83,153.0,0.09675,0.00016,1.67775]
[1585852941322,111.76,6807.83,153.0,0.09675,0.00016,1.67775]
[1585852941339,111.76,6807.83,153.0,0.09675,0.00016,1.67775]
[1585852941471,111.76,6807.83,153.0,0.09675,0.00016,1.67775]
[1585852941535,111.76,6807.83,153.0,0.09675,0.00016,1.67775]
[1585852944258,111.8,6812.47,153.0,0.09757,0.00016,1.68925]
[1585852950551,111.86,6817.74,153.0,0.09853,0.00016,1.70276]
[1585852951726,111.87,6815.57,153.0,0.09819,0.00016,1.69786]
[1585852954746,111.87,6808.31,153.0,0.09706,0.00016,1.68165]
[1585852954914,111.87,6808.31,153.0,0.09706,0.00016,1.68165]
[1585852955082,111.87,6808.31,153.0,0.09706,0.00016,1.68165]
[1585852955396,111.87,6808.31,153.0,0.09706,0.00016,1.68165]
[1585852963974,111.96,6815.13,153.0,0.09833,0.00016,1.69946]
[1585852968597,111.97,6810.14,153.0,0.09757,0.00016,1.68862]
[1585852970939,111.97,6809.4,153.0,0.09746,0.00016,1.68705]
[1585852970943,111.97,6809.4,153.0,0.09746,0.00016,1.68705]
[1585852970949,111.97,6809.4,153.0,0.09746,0.00016,1.68705]
[1585852972468,111.98,6806.68,153.0,0.09704,0.00016,1.681]
[1585852974436,112.01,6809.34,153.0,0.09753,0.00016,1.68793]
[1585852975838,112.02,6808.28,153.0,0.09739,0.00016,1.68586]
[1585852976336,112.02,6808.28,153.0,0.09739,0.00016,1.68586]
[1585852977126,112.02,6806.42,153.0,0.0971,0.00016,1.68178]
[1585852977941,112.02,6806.42,153.0,0.0971,0.00016,1.68178]
[1585852977947,112.02,6806.42,153.0,0.0971,0.00016,1.68178]
[1585852978725,112.03,6806.6,153.0,0.09714,0.00016,1.68225]
[1585852983757,112.04,6802.75,153.0,0.09657,0.00016,1.67416]
[1585852989588,112.08,6797.81,153.0,0.09588,0.00016,1.66406]
[1585852989609,112.08,6797.81,153.0,0.09588,0.00016,1.66406]
[1585852989630,112.08,6797.81,153.0,0.09588,0.00016,1.66406]
[1585852990022,112.08,6797.81,153.0,0.09588,0.00016,1.66406]
[1585852995423,112.16,6803.88,153.0,0.09701,0.00016,1.67996]
[1585852995685,112.16,6803.88,153.0,0.09701,0.00016,1.67996]
[1585853001142,112.22,6808.54,153.0,0.09787,0.00016,1.69208]
[1585853005930,112.25,6807.86,153.0,0.09784,0.00016,1.69155]
[1585853006590,112.25,6807.86,153.0,0.09784,0.00016,1.69155]
[1585853007370,112.27,6812.92,153.0,0.09868,0.00016,1.70337]
[1585853013755,112.28,6827.79,153.0,0.10106,0.00016,1.73705]
[1585853014278,112.28,6827.79,153.0,0.10106,0.00016,1.73705]
[1585853014436,112.28,6827.79,153.0,0.10106,0.00016,1.73705]
[1585853014960,112.29,6829.68,153.0,0.10139,0.00016,1.74158]
[1585853019053,112.31,6835.05,153.0,0.10229,0.00016,1.75418]
[1585853019919,112.31,6834.66,153.0,0.10223,0.00016,1.7534]
[1585853019924,112.31,6834.66,153.0,0.10223,0.00016,1.7534]
[1585853020802,112.31,6834.66,153.0,0.10223,0.00016,1.7534]
[1585853021323,112.31,6834.68,153.0,0.10222,0.00016,1.75328]
[1585853021342,112.31,6834.68,153.0,0.10222,0.00016,1.75328]
[1585853021696,112.31,6834.68,153.0,0.10222,0.00016,1.75328]
[1585853021793,112.31,6834.68,153.0,0.10222,0.00016,1.75328]
[1585853021812,112.31,6834.68,153.0,0.10222,0.00016,1.75328]
[1585853022670,112.3,6837.18,153.0,0.10262,0.00016,1.75892]
[1585853023035,112.3,6837.18,153.0,0.10262,0.00016,1.75892]
[1585853023044,112.3,6837.18,153.0,0.10262,0.00016,1.75892]
[1585853024700,112.3,6835.83,153.0,0.10239,0.00016,1.75572]
[1585853025360,112.3,6835.63,153.0,0.10237,0.00016,1.75538]
[1585853025365,112.3,6835.63,153.0,0.10237,0.00016,1.75538]
[1585853025713,112.3,6835.63,153.0,0.10237,0.00016,1.75538]
[1585853027647,112.29,6834.71,153.0,0.10219,0.00016,1.7529]
[1585853033050,112.31,6839.79,153.0,0.10306,0.00016,1.76504]
[1585853033327,112.31,6839.79,153.0,0.10306,0.00016,1.76504]
[1585853035889,112.31,6839.08,153.0,0.10295,0.00016,1.76351]
[1585853035896,112.31,6839.08,153.0,0.10295,0.00016,1.76351]
[1585853036765,112.31,6838.77,153.0,0.10288,0.00016,1.76258]
[1585853042112,112.32,6842.04,153.0,0.10344,0.00016,1.77035]
[1585853046381,112.32,6842.22,153.0,0.10347,0.00016,1.77081]
[1585853048606,112.32,6842.59,153.0,0.10353,0.00016,1.77166]
[1585853048615,112.32,6842.59,153.0,0.10353,0.00016,1.77166]
[1585853048805,112.32,6842.59,153.0,0.10353,0.00016,1.77166]
[1585853049008,112.32,6842.59,153.0,0.10353,0.00016,1.77166]
[1585853049246,112.32,6842.48,153.0,0.10352,0.00016,1.77142]
[1585853052771,112.29,6838.78,153.0,0.10285,0.00016,1.76222]
[1585853058226,112.25,6832.55,153.0,0.10176,0.00016,1.74699]
[1585853064690,112.23,6829.1,153.0,0.10116,0.00016,1.73855]
[1585853075344,112.23,6824.94,153.0,0.10048,0.00016,1.72896]
[1585853080381,112.23,6825.06,153.0,0.1005,0.00016,1.72923]
[1585853083809,112.23,6827.88,153.0,0.10095,0.00016,1.73557]
[1585853085466,112.25,6829.23,153.0,0.10121,0.00016,1.73911]
[1585853091206,112.29,6831.01,153.0,0.10159,0.00016,1.74436]
[1585853091208,112.29,6831.01,153.0,0.10159,0.00016,1.74436]
[1585853096491,112.27,6830.57,153.0,0.10148,0.00016,1.74284]
[1585853101527,112.26,6829.92,153.0,0.10133,0.00016,1.74089]
[1585853101755,112.26,6829.92,153.0,0.10133,0.00016,1.74089]
[1585853101767,112.26,6829.92,153.0,0.10133,0.00016,1.74089]
[1585853107571,112.3,6832.89,153.0,0.1019,0.00016,1.74874]
[1585853107809,112.3,6832.89,153.0,0.1019,0.00016,1.74874]
[1585853113641,112.32,6836.0,153.0,0.10247,0.00016,1.75659]
[1585853118646,112.34,6837.25,153.0,0.1027,0.00016,1.75989]
[1585853122099,112.35,6837.32,153.0,0.10273,0.00016,1.76027]
[1585853122107,112.35,6837.32,153.0,0.10273,0.00016,1.76027]
[1585853122651,112.35,6837.32,153.0,0.10273,0.00016,1.76027]
[1585853122736,112.35,6837.37,153.0,0.10275,0.00016,1.76045]
[1585853122753,112.35,6837.37,153.0,0.10275,0.00016,1.76045]
[1585853122942,112.35,6837.37,153.0,0.10275,0.00016,1.76045]
[1585853128716,112.31,6834.77,153.0,0.10223,0.00016,1.75336]
[1585853129330,112.31,6834.77,153.0,0.10223,0.00016,1.75336]
[1585853134758,112.28,6830.58,153.0,0.10148,0.00016,1.74284]
[1585853144828,112.26,6827.64,153.0,0.10095,0.00016,1.73549]
[1585853149864,112.25,6824.95,153.0,0.10051,0.00016,1.72918]
[1585853149892,112.25,6824.95,153.0,0.10051,0.00016,1.72918]
[1585853150137,112.25,6824.95,153.0,0.10051,0.00016,1.72918]
[1585853150790,112.25,6824.95,153.0,0.10051,0.00016,1.72918]
[1585853155905,112.26,6819.09,153.0,0.09959,0.00016,1.71618]
[1585853160940,112.27,6819.8,153.0,0.09974,0.00016,1.7182]
[1585853168610,112.29,6820.06,153.0,0.09981,0.00016,1.71921]
[1585853174031,112.29,6825.38,153.0,0.10067,0.00016,1.73139]
[1585853179066,112.29,6823.81,153.0,0.10042,0.00016,1.72776]
[1585853181699,112.29,6824.01,153.0,0.10045,0.00016,1.72822]
[1585853184825,112.29,6822.93,153.0,0.10028,0.00016,1.72579]
[1585853186297,112.29,6822.47,153.0,0.1002,0.00016,1.72476]
[1585853192158,112.3,6820.48,153.0,0.09989,0.00016,1.72018]
[1585853197192,112.31,6815.76,153.0,0.09918,0.00016,1.71006]
[1585853198075,112.31,6815.76,153.0,0.09918,0.00016,1.71006]
[1585853198087,112.31,6815.76,153.0,0.09918,0.00016,1.71006]
[1585853198882,112.32,6815.46,153.0,0.09914,0.00016,1.70949]
[1585853198883,112.32,6815.46,153.0,0.09914,0.00016,1.70949]
[1585853204241,112.34,6815.24,153.0,0.09916,0.00016,1.70975]
[1585853205781,112.35,6815.37,153.0,0.09919,0.00016,1.71016]
[1585853206216,112.35,6815.37,153.0,0.09919,0.00016,1.71016]
[1585853206233,112.35,6815.37,153.0,0.09919,0.00016,1.71016]
[1585853215651,112.39,6810.82,153.0,0.09857,0.00016,1.70118]
[1585853220125,112.38,6805.65,153.0,0.09774,0.00016,1.68937]
[1585853220136,112.38,6805.65,153.0,0.09774,0.00016,1.68937]
[1585853220721,112.39,6805.27,153.0,0.0977,0.00016,1.68877]
[1585853220900,112.39,6805.27,153.0,0.0977,0.00016,1.68877]
[1585853220943,112.39,6805.27,153.0,0.0977,0.00016,1.68877]
[1585853221669,112.39,6805.66,153.0,0.09776,0.00016,1.68963]
[1585853222178,112.39,6805.66,153.0,0.09776,0.00016,1.68963]
[1585853222714,112.4,6807.47,153.0,0.09806,0.00016,1.69394]
[1585853224819,112.4,6803.89,153.0,0.0975,0.00016,1.6859]
[1585853224828,112.4,6803.89,153.0,0.0975,0.00016,1.6859]
[1585853227565,112.43,6803.84,153.0,0.09755,0.00016,1.68657]
[1585853238480,112.52,6808.78,153.0,0.09853,0.00016,1.70014]
[1585853243515,112.54,6808.85,153.0,0.0986,0.00016,1.70109]
[1585853251904,112.58,6813.84,153.0,0.09945,0.00016,1.713]
[1585853251905,112.58,6813.84,153.0,0.09945,0.00016,1.713]
[1585853252866,112.58,6813.65,153.0,0.09943,0.00016,1.71265]
[1585853252868,112.58,6813.65,153.0,0.09943,0.00016,1.71265]
[1585853258622,112.59,6816.48,153.0,0.09991,0.00016,1.71934]
[1585853268691,112.6,6817.36,153.0,0.10007,0.00016,1.72157]
[1585853273725,112.6,6816.94,153.0,0.1,0.00016,1.7207]
[1585853278760,112.6,6818.83,153.0,0.10031,0.00016,1.72497]
[1585853288830,112.61,6813.17,153.0,0.09941,0.00016,1.7123]
[1585853289731,112.61,6813.17,153.0,0.09941,0.00016,1.7123]
[1585853289741,112.61,6813.17,153.0,0.09941,0.00016,1.7123]
[1585853290173,112.61,6813.57,153.0,0.09948,0.00016,1.71326]
[1585853290176,112.61,6813.57,153.0,0.09948,0.00016,1.71326]
[1585853290194,112.61,6813.57,153.0,0.09948,0.00016,1.71326]
[1585853290709,112.61,6813.57,153.0,0.09948,0.00016,1.71326]
[1585853295879,112.58,6811.07,153.0,0.09902,0.00016,1.70685]
[1585853300914,112.55,6811.67,153.0,0.09906,0.00016,1.70743]
[1585853302196,112.55,6811.83,153.0,0.09907,0.00016,1.70765]
[1585853307729,112.53,6808.5,153.0,0.09849,0.00016,1.69954]
[1585853312884,112.51,6804.23,153.0,0.09779,0.00016,1.68948]
[1585853312915,112.51,6804.23,153.0,0.09779,0.00016,1.68948]
[1585853313152,112.51,6804.67,153.0,0.09785,0.00016,1.69043]
[1585853313666,112.51,6804.67,153.0,0.09785,0.00016,1.69043]
[1585853321579,112.52,6803.8,153.0,0.09773,0.00016,1.68858]
[1585853321616,112.52,6803.8,153.0,0.09773,0.00016,1.68858]
[1585853322158,112.52,6802.08,153.0,0.09745,0.00016,1.68471]
[1585853322187,112.52,6802.08,153.0,0.09745,0.00016,1.68471]
[1585853322323,112.52,6802.08,153.0,0.09745,0.00016,1.68471]
[1585853323644,112.53,6802.35,153.0,0.09752,0.00016,1.6856]
[1585853326577,112.53,6802.88,153.0,0.09762,0.00016,1.68702]
[1585853326581,112.53,6802.88,153.0,0.09762,0.00016,1.68702]
[1585853329290,112.55,6805.61,153.0,0.09809,0.00016,1.69359]
[1585853330699,112.56,6805.97,153.0,0.09816,0.00016,1.6946]
[1585853331564,112.57,6805.42,153.0,0.09809,0.00016,1.69359]
[1585853331695,112.57,6805.42,153.0,0.09809,0.00016,1.69359]
[1585853336690,112.59,6806.64,153.0,0.09834,0.00016,1.69701]
[1585853336693,112.59,6806.64,153.0,0.09834,0.00016,1.69701]
[1585853337731,112.6,6806.61,153.0,0.09835,0.00016,1.69712]
[1585853337735,112.6,6806.61,153.0,0.09835,0.00016,1.69712]
[1585853337869,112.6,6806.61,153.0,0.09835,0.00016,1.69712]
[1585853338916,112.59,6806.46,153.0,0.09832,0.00016,1.69671]
[1585853345401,112.59,6799.6,153.0,0.09724,0.00016,1.68141]
[1585853351264,112.61,6795.41,153.0,0.09661,0.00016,1.6724]
[1585853351507,112.61,6795.41,153.0,0.09661,0.00016,1.6724]
[1585853357233,112.62,6794.48,153.0,0.0965,0.00016,1.67068]
[1585853361593,112.64,6789.57,153.0,0.09578,0.00015,1.66034]
[1585853361725,112.64,6789.57,153.0,0.09578,0.00015,1.66034]
[1585853364132,112.66,6783.79,153.0,0.09493,0.00015,1.64804]
[1585853369476,112.71,6782.33,153.0,0.09482,0.00015,1.64635]
[1585853370365,112.71,6782.33,153.0,0.09482,0.00015,1.64635]
[1585853370990,112.72,6783.47,153.0,0.09502,0.00015,1.64913]
[1585853376301,112.76,6781.0,153.0,0.09472,0.00015,1.64463]
[1585853381477,112.81,6778.31,153.0,0.09443,0.00015,1.64023]
[1585853386512,112.86,6779.5,153.0,0.09472,0.00015,1.64422]
[1585853391548,112.91,6778.51,153.0,0.09466,0.00015,1.64331]
[1585853396582,112.96,6775.3,153.0,0.09428,0.00015,1.63757]
[1585853401619,113.01,6773.09,153.0,0.09405,0.00015,1.63418]
[1585853407978,113.08,6769.01,153.0,0.09358,0.00015,1.62716]
[1585853408315,113.08,6769.01,153.0,0.09358,0.00015,1.62716]
[1585853411946,113.09,6759.41,153.0,0.09217,0.00015,1.60668]
[1585853422766,113.27,6765.05,153.0,0.09341,0.00015,1.62396]
[1585853427801,113.33,6767.72,153.0,0.09394,0.00015,1.63141]
[1585853432836,113.38,6766.56,153.0,0.09386,0.00015,1.63006]
[1585853437872,113.43,6767.63,153.0,0.09414,0.00015,1.63384]
[1585853442906,113.47,6771.66,153.0,0.09485,0.00015,1.64391]
[1585853452186,113.52,6776.88,153.0,0.09575,0.00015,1.65675]
[1585853452194,113.52,6776.88,153.0,0.09575,0.00015,1.65675]
[1585853457188,113.54,6778.16,153.0,0.09598,0.00015,1.65994]
[1585853458401,113.54,6778.2,153.0,0.09599,0.00015,1.66013]
[1585853460213,113.55,6775.91,153.0,0.09566,0.00015,1.65526]
[1585853462204,113.55,6774.86,153.0,0.09551,0.00015,1.65317]
[1585853471132,113.59,6773.67,153.0,0.09542,0.00015,1.65169]
[1585853472390,113.6,6773.88,153.0,0.09546,0.00015,1.65228]
[1585853473535,113.6,6774.36,153.0,0.09554,0.00015,1.65348]
[1585853477204,113.62,6775.63,153.0,0.09577,0.00015,1.65671]
[1585853482471,113.64,6775.77,153.0,0.09584,0.00015,1.65753]
[1585853488224,113.65,6777.59,153.0,0.09615,0.00015,1.66202]
[1585853489175,113.65,6777.59,153.0,0.09615,0.00015,1.66202]
[1585853494266,113.66,6780.34,153.0,0.09659,0.00015,1.6681]
[1585853497676,113.67,6781.17,153.0,0.09672,0.00015,1.66999]
[1585853503329,113.66,6782.37,153.0,0.0969,0.00015,1.67259]
[1585853508365,113.66,6780.48,153.0,0.09661,0.00015,1.66844]
[1585853511117,113.67,6780.49,153.0,0.09661,0.00015,1.6685]
[1585853517332,113.67,6778.48,153.0,0.09632,0.00015,1.66423]
[1585853521823,113.68,6777.67,153.0,0.0962,0.00015,1.6626]
[1585853527497,113.69,6779.9,153.0,0.09657,0.00015,1.66782]
[1585853530812,113.69,6780.61,153.0,0.09669,0.00015,1.66942]
[1585853536560,113.69,6784.66,153.0,0.09731,0.00016,1.67828]
[1585853546101,113.66,6789.2,153.0,0.09795,0.00016,1.6876]
[1585853551667,113.63,6791.31,153.0,0.09821,0.00016,1.69128]
[1585853556700,113.61,6787.78,153.0,0.09761,0.00016,1.68278]
[1585853560861,113.6,6786.06,153.0,0.09732,0.00016,1.67872]
[1585853566846,113.59,6787.74,153.0,0.09756,0.00016,1.68214]
[1585853578128,113.56,6784.17,153.0,0.09694,0.00015,1.6734]
[1585853583889,113.56,6784.87,153.0,0.09704,0.00015,1.67485]
[1585853588924,113.55,6785.65,153.0,0.09715,0.00016,1.67648]
[1585853598995,113.54,6789.22,153.0,0.09767,0.00016,1.68395]
[1585853609073,113.5,6794.52,153.0,0.09842,0.00016,1.69468]
[1585853610952,113.49,6795.84,153.0,0.09861,0.00016,1.69746]
[1585853610971,113.49,6795.84,153.0,0.09861,0.00016,1.69746]
[1585853611157,113.49,6796.45,153.0,0.09868,0.00016,1.69842]
[1585853612957,113.49,6797.42,153.0,0.09884,0.00016,1.70067]
[1585853617147,113.46,6799.85,153.0,0.09916,0.00016,1.70531]
[1585853617171,113.46,6799.85,153.0,0.09916,0.00016,1.70531]
[1585853617567,113.46,6799.85,153.0,0.09916,0.00016,1.70531]
[1585853618085,113.46,6799.85,153.0,0.09916,0.00016,1.70531]
[1585853618194,113.46,6799.94,153.0,0.09916,0.00016,1.7053]
[1585853618268,113.46,6799.94,153.0,0.09916,0.00016,1.7053]
[1585853619061,113.46,6799.94,153.0,0.09916,0.00016,1.7053]
[1585853624180,113.41,6802.94,153.0,0.09954,0.00016,1.71082]
[1585853627935,113.39,6803.0,153.0,0.09949,0.00016,1.7102]
[1585853627952,113.39,6803.0,153.0,0.09949,0.00016,1.7102]
[1585853628868,113.38,6803.03,153.0,0.09947,0.00016,1.71005]
[1585853631809,113.35,6803.87,153.0,0.09955,0.00016,1.71119]
[1585853632443,113.35,6804.39,153.0,0.09961,0.00016,1.7121]
[1585853632509,113.35,6804.39,153.0,0.09961,0.00016,1.7121]
[1585853634754,113.35,6806.66,153.0,0.09997,0.00016,1.71718]
[1585853638463,113.37,6810.68,153.0,0.10066,0.00016,1.72689]
[1585853638499,113.37,6810.68,153.0,0.10066,0.00016,1.72689]
[1585853638812,113.37,6810.68,153.0,0.10066,0.00016,1.72689]
[1585853639733,113.38,6811.45,153.0,0.1008,0.00016,1.72881]
[1585853644630,113.4,6815.8,153.0,0.10155,0.00016,1.73928]
[1585853650362,113.42,6818.46,153.0,0.10202,0.00016,1.74585]
[1585853655396,113.43,6818.57,153.0,0.10207,0.00016,1.74641]
[1585853660432,113.44,6817.85,153.0,0.10197,0.00016,1.74507]
[1585853662707,113.45,6816.83,153.0,0.10182,0.00016,1.74292]
[1585853663627,113.45,6815.73,153.0,0.10165,0.00016,1.74054]
[1585853671594,113.43,6806.45,153.0,0.10011,0.00016,1.71885]
[1585853677551,113.43,6802.04,153.0,0.09943,0.00016,1.70914]
[1585853678086,113.43,6802.04,153.0,0.09943,0.00016,1.70914]
[1585853684521,113.46,6795.49,153.0,0.09845,0.00016,1.69517]
[1585853685330,113.47,6792.6,153.0,0.09802,0.00016,1.68907]
[1585853685549,113.47,6792.6,153.0,0.09802,0.00016,1.68907]
[1585853688689,113.46,6788.91,153.0,0.09743,0.00016,1.68062]
[1585853692118,113.46,6787.36,153.0,0.09718,0.00016,1.67711]
[1585853692972,113.45,6789.08,153.0,0.09744,0.00016,1.68089]
[1585853692993,113.45,6789.08,153.0,0.09744,0.00016,1.68089]
[1585853694087,113.45,6790.05,153.0,0.09758,0.00016,1.68291]
[1585853699216,113.44,6789.24,153.0,0.09744,0.00016,1.68083]
[1585853704739,113.43,6788.58,153.0,0.09731,0.00016,1.67909]
[1585853708592,113.43,6788.48,153.0,0.09729,0.00016,1.67876]
[1585853708598,113.43,6788.48,153.0,0.09729,0.00016,1.67876]
[1585853708621,113.43,6788.48,153.0,0.09729,0.00016,1.67876]
[1585853709363,113.42,6791.35,153.0,0.09773,0.00016,1.68502]
[1585853709372,113.42,6791.35,153.0,0.09773,0.00016,1.68502]
[1585853710657,113.42,6791.35,153.0,0.09773,0.00016,1.68502]
[1585853715172,113.41,6792.54,153.0,0.09789,0.00016,1.68743]
[1585853716738,113.41,6792.66,153.0,0.0979,0.00016,1.6876]
[1585853716740,113.41,6792.66,153.0,0.0979,0.00016,1.6876]
[1585853716776,113.41,6792.66,153.0,0.0979,0.00016,1.6876]
[1585853718213,113.42,6794.0,153.0,0.09814,0.00016,1.69092]
[1585853719608,113.42,6794.69,153.0,0.09824,0.00016,1.69233]
[1585853719622,113.42,6794.69,153.0,0.09824,0.00016,1.69233]
[1585853722758,113.43,6795.76,153.0,0.09844,0.00016,1.69512]
[1585853723711,113.44,6796.69,153.0,0.09859,0.00016,1.69729]
[1585853728224,113.41,6798.95,153.0,0.09888,0.00016,1.7015]
[1585853733944,113.38,6792.57,153.0,0.0978,0.00016,1.68624]
[1585853738978,113.37,6790.87,153.0,0.09752,0.00016,1.68222]
[1585853749048,113.35,6790.71,153.0,0.09745,0.00016,1.68127]
[1585853754077,113.34,6791.5,153.0,0.09755,0.00016,1.6828]
[1585853759118,113.33,6793.58,153.0,0.09785,0.00016,1.68712]
[1585853764153,113.32,6791.81,153.0,0.09755,0.00016,1.68286]
[1585853769188,113.31,6788.65,153.0,0.09705,0.00016,1.67575]
[1585853779258,113.31,6788.19,153.0,0.09698,0.00016,1.67468]
[1585853784293,113.31,6789.91,153.0,0.09724,0.00016,1.67848]
[1585853789328,113.3,6794.38,153.0,0.09792,0.00016,1.68813]
[1585853794363,113.29,6796.21,153.0,0.09816,0.00016,1.69151]
[1585853794901,113.29,6796.21,153.0,0.09816,0.00016,1.69151]
[1585853794904,113.29,6796.21,153.0,0.09816,0.00016,1.69151]
[1585853795066,113.29,6796.21,153.0,0.09816,0.00016,1.69151]
[1585853800385,113.29,6804.25,153.0,0.09944,0.00016,1.7097]
[1585853801895,113.3,6805.02,153.0,0.09957,0.00016,1.71147]
[1585853801975,113.3,6805.02,153.0,0.09957,0.00016,1.71147]
[1585853802064,113.3,6805.02,153.0,0.09957,0.00016,1.71147]
[1585853803894,113.3,6803.8,153.0,0.09938,0.00016,1.70881]
[1585853804578,113.3,6806.1,153.0,0.09974,0.00016,1.71398]
[1585853804660,113.3,6806.1,153.0,0.09974,0.00016,1.71398]
[1585853804665,113.3,6806.1,153.0,0.09974,0.00016,1.71398]
[1585853806680,113.28,6805.11,153.0,0.09955,0.00016,1.71125]
[1585853806739,113.28,6805.11,153.0,0.09955,0.00016,1.71125]
[1585853807801,113.28,6805.28,153.0,0.09957,0.00016,1.71164]
[1585853812477,113.25,6804.83,153.0,0.09943,0.00016,1.7097]
[1585853812509,113.24,6804.83,153.0,0.09941,0.00016,1.70947]
[1585853813196,113.24,6804.83,153.0,0.09941,0.00016,1.70947]
[1585853813316,113.24,6804.83,153.0,0.09941,0.00016,1.70947]
[1585853818531,113.23,6807.8,153.0,0.09987,0.00016,1.71595]
[1585853821935,113.23,6807.64,153.0,0.09984,0.00016,1.71558]
[1585853822723,113.23,6806.48,153.0,0.09966,0.00016,1.71298]
[1585853828602,113.19,6799.3,153.0,0.09844,0.00016,1.69582]
[1585853828841,113.19,6799.3,153.0,0.09844,0.00016,1.69582]
[1585853836276,113.16,6799.58,153.0,0.09841,0.00016,1.69556]
[1585853841692,113.14,6797.79,153.0,0.09808,0.00016,1.69099]
[1585853846727,113.13,6798.82,153.0,0.09821,0.00016,1.69288]
[1585853851763,113.11,6801.69,153.0,0.0986,0.00016,1.69846]
[1585853856797,113.08,6801.43,153.0,0.09851,0.00016,1.69723]
[1585853861832,113.06,6799.28,153.0,0.09813,0.00016,1.69188]
[1585853871902,113.03,6801.73,153.0,0.09843,0.00016,1.6963]
[1585853876938,113.01,6801.73,153.0,0.09839,0.00016,1.69573]
[1585853878320,113.0,6801.83,153.0,0.09839,0.00016,1.69583]
[1585853878528,113.0,6801.83,153.0,0.09839,0.00016,1.69583]
[1585853879274,113.0,6802.06,153.0,0.09842,0.00016,1.69623]
[1585853879292,113.0,6802.06,153.0,0.09842,0.00016,1.69623]
[1585853885019,113.02,6803.08,153.0,0.09864,0.00016,1.6992]
[1585853888718,113.03,6803.61,153.0,0.09875,0.00016,1.70075]
[1585853888725,113.03,6803.61,153.0,0.09875,0.00016,1.70075]
[1585853898899,113.01,6795.95,153.0,0.09748,0.00016,1.68287]
[1585853904152,113.0,6794.46,153.0,0.09725,0.00016,1.67951]
[1585853909186,113.0,6794.19,153.0,0.09721,0.00016,1.67891]
[1585853919256,113.02,6790.93,153.0,0.09673,0.00016,1.67199]
[1585853924291,113.03,6791.12,153.0,0.09678,0.00016,1.67267]
[1585853929326,113.04,6793.09,153.0,0.0971,0.00016,1.67718]
[1585853934361,113.04,6791.51,153.0,0.09686,0.00016,1.67373]
[1585853939396,113.05,6792.3,153.0,0.09699,0.00016,1.67569]
[1585853949466,113.05,6796.86,153.0,0.09771,0.00016,1.68582]
[1585853954501,113.04,6796.79,153.0,0.09768,0.00016,1.68543]
[1585853959536,113.03,6796.24,153.0,0.09758,0.00016,1.68404]
[1585853961566,113.03,6797.02,153.0,0.09769,0.00016,1.68568]
[1585853961695,113.03,6797.02,153.0,0.09769,0.00016,1.68568]
[1585853961803,113.03,6797.02,153.0,0.09769,0.00016,1.68568]
[1585853962458,113.03,6797.02,153.0,0.09769,0.00016,1.68568]
[1585853962941,113.03,6797.2,153.0,0.09772,0.00016,1.68604]
[1585853968600,113.02,6798.96,153.0,0.09796,0.00016,1.6896]
[1585853973634,113.0,6799.36,153.0,0.09799,0.00016,1.68992]
[1585853974224,113.0,6799.36,153.0,0.09799,0.00016,1.68992]
[1585853974227,113.0,6799.36,153.0,0.09799,0.00016,1.68992]
[1585853974275,113.0,6799.36,153.0,0.09799,0.00016,1.68992]
[1585853979213,113.02,6801.54,153.0,0.09838,0.00016,1.69537]
[1585853984442,113.01,6801.95,153.0,0.09842,0.00016,1.69599]
[1585853989746,112.99,6799.25,153.0,0.09795,0.00016,1.68944]
[1585853994781,112.98,6798.25,153.0,0.09777,0.00016,1.68693]
[1585853999816,112.98,6798.34,153.0,0.09777,0.00016,1.68689]
[1585854004852,112.97,6798.42,153.0,0.09776,0.00016,1.68681]
[1585854005642,112.97,6798.42,153.0,0.09776,0.00016,1.68681]
[1585854010894,112.96,6795.66,153.0,0.09732,0.00016,1.68056]
[1585854020382,112.97,6786.14,153.0,0.09586,0.00015,1.65971]
[1585854020570,112.97,6786.14,153.0,0.09586,0.00015,1.65971]
[1585854031033,113.07,6773.51,153.0,0.09413,0.00015,1.63448]
[1585854036068,113.12,6773.11,153.0,0.09418,0.00015,1.63502]
[1585854041104,113.18,6769.0,153.0,0.09368,0.00015,1.62755]
[1585854044309,113.22,6766.05,153.0,0.09331,0.00015,1.62216]
[1585854044453,113.22,6766.05,153.0,0.09331,0.00015,1.62216]
[1585854045200,113.23,6765.72,153.0,0.09329,0.00015,1.62181]
[1585854051174,113.3,6763.74,153.0,0.09315,0.00015,1.6195]
[1585854056208,113.38,6763.89,153.0,0.09334,0.00015,1.62202]
[1585854061246,113.44,6763.81,153.0,0.09347,0.00015,1.62365]
[1585854065443,113.49,6763.86,153.0,0.09358,0.00015,1.62509]
[1585854065623,113.49,6763.86,153.0,0.09358,0.00015,1.62509]
[1585854078688,113.57,6742.07,153.0,0.09048,0.00015,1.57994]
[1585854080023,113.58,6741.22,153.0,0.09038,0.00015,1.57842]
[1585854081864,113.62,6747.32,153.0,0.09138,0.00015,1.59283]
[1585854081990,113.62,6747.32,153.0,0.09138,0.00015,1.59283]
[1585854083669,113.64,6744.58,153.0,0.09101,0.00015,1.58734]
[1585854084679,113.66,6744.6,153.0,0.09105,0.00015,1.58797]
[1585854084800,113.66,6744.6,153.0,0.09105,0.00015,1.58797]
[1585854090446,113.71,6748.8,153.0,0.09178,0.00015,1.59836]
[1585854095481,113.73,6751.37,153.0,0.09222,0.00015,1.6045]
[1585854095833,113.73,6751.37,153.0,0.09222,0.00015,1.6045]
[1585854096891,113.75,6752.95,153.0,0.09249,0.00015,1.60839]
[1585854096942,113.75,6752.95,153.0,0.09249,0.00015,1.60839]
[1585854100717,113.76,6753.64,153.0,0.09262,0.00015,1.61024]
[1585854100761,113.76,6753.64,153.0,0.09262,0.00015,1.61024]
[1585854100948,113.76,6753.64,153.0,0.09262,0.00015,1.61024]
[1585854101677,113.78,6754.87,153.0,0.09284,0.00015,1.6133]
[1585854101811,113.78,6754.87,153.0,0.09284,0.00015,1.6133]
[1585854102843,113.79,6754.91,153.0,0.09287,0.00015,1.61378]
[1585854108572,113.81,6753.12,153.0,0.09265,0.00015,1.6105]
[1585854118642,113.85,6751.91,153.0,0.09255,0.00015,1.60891]
[1585854123015,113.86,6755.29,153.0,0.09308,0.00015,1.61648]
[1585854123064,113.86,6755.29,153.0,0.09308,0.00015,1.61648]
[1585854128752,113.92,6760.83,153.0,0.09406,0.00015,1.63038]
[1585854131680,113.94,6764.74,153.0,0.09469,0.00015,1.63939]
[1585854135648,113.97,6765.45,153.0,0.09485,0.00015,1.64168]
[1585854135761,113.97,6765.45,153.0,0.09485,0.00015,1.64168]
[1585854138639,113.99,6764.39,153.0,0.09473,0.00015,1.63987]
[1585854143817,114.02,6767.52,153.0,0.09528,0.00015,1.64761]
[1585854148853,114.03,6772.61,153.0,0.09609,0.00015,1.65918]
[1585854154013,114.03,6778.63,153.0,0.09701,0.00015,1.67216]
[1585854155707,114.03,6778.58,153.0,0.097,0.00015,1.67202]
[1585854159034,114.02,6779.47,153.0,0.09712,0.00015,1.67378]
[1585854159721,114.02,6779.47,153.0,0.09712,0.00015,1.67378]
[1585854170000,114.01,6780.09,153.0,0.09719,0.00015,1.67485]
[1585854174132,114.0,6784.42,153.0,0.09784,0.00016,1.68412]
[1585854174956,114.0,6784.42,153.0,0.09784,0.00016,1.68412]
[1585854182947,113.96,6791.2,153.0,0.09879,0.00016,1.69783]
[1585854187539,113.91,6796.78,153.0,0.09957,0.00016,1.70904]
[1585854188255,113.9,6796.16,153.0,0.09946,0.00016,1.70738]
[1585854194168,113.91,6797.0,153.0,0.0996,0.00016,1.70941]
[1585854199203,113.91,6797.04,153.0,0.09961,0.00016,1.70959]
[1585854204239,113.92,6795.98,153.0,0.09946,0.00016,1.70734]
[1585854209275,113.93,6791.52,153.0,0.09878,0.00016,1.69774]
[1585854214309,113.94,6789.42,153.0,0.09848,0.00016,1.69332]
[1585854219346,113.96,6789.92,153.0,0.0986,0.00016,1.69498]
[1585854229495,114.03,6781.27,153.0,0.09739,0.00015,1.67758]
[1585854235457,114.01,6781.57,153.0,0.0974,0.00015,1.67782]
[1585854240492,114.0,6781.17,153.0,0.09731,0.00015,1.67657]
[1585854245527,113.98,6787.15,153.0,0.0982,0.00016,1.68928]
[1585854250565,113.95,6789.67,153.0,0.09853,0.00016,1.69405]
[1585854255597,113.92,6788.01,153.0,0.0982,0.00016,1.6895]
[1585854260633,113.89,6786.58,153.0,0.09792,0.00016,1.68561]
[1585854265667,113.87,6785.12,153.0,0.09765,0.00016,1.68184]
[1585854270703,113.86,6785.24,153.0,0.09763,0.00016,1.68165]
[1585854275737,113.84,6784.02,153.0,0.0974,0.00016,1.67833]
[1585854280772,113.83,6783.81,153.0,0.09734,0.00016,1.67753]
[1585854285807,113.82,6786.87,153.0,0.09779,0.00016,1.68395]
[1585854290844,113.8,6787.44,153.0,0.09784,0.00016,1.68473]
[1585854295877,113.78,6787.7,153.0,0.09784,0.00016,1.68478]
[1585854305947,113.76,6785.34,153.0,0.09742,0.00016,1.67886]
[1585854321052,113.8,6771.76,153.0,0.09542,0.00015,1.65025]
[1585854326087,113.83,6769.99,153.0,0.09521,0.00015,1.6471]
[1585854331122,113.85,6773.2,153.0,0.09574,0.00015,1.65458]
[1585854336158,113.87,6775.71,153.0,0.09616,0.00015,1.66048]
[1585854351264,113.86,6785.33,153.0,0.09764,0.00016,1.6816]
[1585854354977,113.85,6786.87,153.0,0.09786,0.00016,1.6847]
[1585854360329,113.83,6788.99,153.0,0.09812,0.00016,1.6886]
[1585854366077,113.8,6789.22,153.0,0.0981,0.00016,1.68831]
[1585854371403,113.77,6788.6,153.0,0.09795,0.00016,1.68631]
[1585854372354,113.77,6787.67,153.0,0.09779,0.00016,1.68413]
[1585854379492,113.75,6787.15,153.0,0.09767,0.00016,1.68239]
[1585854381715,113.74,6786.86,153.0,0.09761,0.00016,1.68158]
[1585854392550,113.7,6790.22,153.0,0.09803,0.00016,1.68768]
[1585854397585,113.68,6791.87,153.0,0.09824,0.00016,1.69074]
[1585854407655,113.62,6794.77,153.0,0.09857,0.00016,1.69553]
[1585854408797,113.62,6794.46,153.0,0.0985,0.00016,1.69469]
[1585854408920,113.62,6794.46,153.0,0.0985,0.00016,1.69469]
[1585854410759,113.62,6796.42,153.0,0.09883,0.00016,1.69923]
[1585854410765,113.62,6796.42,153.0,0.09883,0.00016,1.69923]
[1585854416718,113.64,6798.02,153.0,0.09912,0.00016,1.70336]
[1585854421753,113.66,6797.17,153.0,0.09902,0.00016,1.70188]
[1585854426789,113.67,6796.9,153.0,0.09902,0.00016,1.70173]
[1585854431824,113.69,6794.38,153.0,0.09866,0.00016,1.6966]
[1585854436859,113.72,6792.57,153.0,0.09843,0.00016,1.69324]
[1585854441896,113.74,6793.61,153.0,0.09864,0.00016,1.6962]
[1585854444792,113.75,6794.04,153.0,0.09873,0.00016,1.69738]
[1585854444812,113.75,6794.04,153.0,0.09873,0.00016,1.69738]
[1585854448728,113.79,6794.92,153.0,0.09896,0.00016,1.70053]
[1585854451950,113.81,6793.8,153.0,0.09882,0.00016,1.69855]
[1585854452074,113.81,6794.43,153.0,0.09892,0.00016,1.6998]
[1585854452656,113.81,6794.43,153.0,0.09892,0.00016,1.6998]
[1585854458007,113.84,6794.17,153.0,0.09894,0.00016,1.70004]
[1585854463044,113.86,6793.41,153.0,0.09886,0.00016,1.69878]
[1585854468076,113.87,6793.45,153.0,0.0989,0.00016,1.69931]
[1585854473111,113.89,6788.77,153.0,0.09821,0.00016,1.68952]
[1585854478148,113.92,6789.23,153.0,0.09834,0.00016,1.69126]
[1585854483181,113.94,6792.1,153.0,0.09884,0.00016,1.69824]
[1585854483237,113.94,6792.1,153.0,0.09884,0.00016,1.69824]
[1585854483275,113.94,6792.1,153.0,0.09884,0.00016,1.69824]
[1585854483673,113.94,6792.1,153.0,0.09884,0.00016,1.69824]
[1585854493252,113.97,6794.43,153.0,0.09927,0.00016,1.70426]
[1585854498287,113.98,6794.38,153.0,0.09928,0.00016,1.70437]
[1585854503321,113.99,6794.73,153.0,0.09935,0.00016,1.70532]
[1585854508358,113.99,6794.6,153.0,0.09934,0.00016,1.70521]
[1585854508836,113.99,6794.6,153.0,0.09934,0.00016,1.70521]
[1585854508844,113.99,6794.6,153.0,0.09934,0.00016,1.70521]
[1585854514398,114.04,6797.28,153.0,0.09986,0.00016,1.71229]
[1585854519433,114.08,6798.94,153.0,0.10021,0.00016,1.71709]
[1585854529503,114.14,6803.67,153.0,0.1011,0.00016,1.72933]
[1585854534539,114.16,6805.92,153.0,0.1015,0.00016,1.73487]
[1585854539574,114.17,6809.27,153.0,0.10205,0.00016,1.74263]
[1585854544608,114.17,6811.61,153.0,0.10243,0.00016,1.74797]
[1585854546481,114.17,6815.95,153.0,0.10312,0.00016,1.75761]
[1585854546781,114.17,6815.95,153.0,0.10312,0.00016,1.75761]
[1585854547077,114.17,6815.95,153.0,0.10312,0.00016,1.75761]
[1585854547741,114.17,6824.5,153.0,0.10449,0.00016,1.77676]
[1585854548358,114.17,6824.5,153.0,0.10449,0.00016,1.77676]
[1585854550728,114.14,6824.11,153.0,0.10437,0.00016,1.77522]
[1585854551050,114.14,6824.11,153.0,0.10437,0.00016,1.77522]
[1585854551195,114.14,6824.11,153.0,0.10437,0.00016,1.77522]
[1585854551562,114.14,6824.11,153.0,0.10437,0.00016,1.77522]
[1585854551855,114.14,6824.04,153.0,0.10435,0.00016,1.77488]
[1585854552776,114.13,6831.23,153.0,0.1055,0.00016,1.79094]
[1585854554531,114.13,6828.61,153.0,0.10507,0.00016,1.78499]
[1585854554713,114.12,6827.98,153.0,0.10495,0.00016,1.78332]
[1585854554774,114.12,6827.98,153.0,0.10495,0.00016,1.78332]
[1585854556649,114.11,6828.48,153.0,0.10501,0.00016,1.78419]
[1585854556845,114.1,6828.5,153.0,0.10499,0.00016,1.78399]
[1585854557672,114.1,6828.5,153.0,0.10499,0.00016,1.78399]
[1585854558765,114.08,6828.94,153.0,0.10503,0.00016,1.7845]
[1585854563951,114.04,6827.35,153.0,0.10467,0.00016,1.77976]
[1585854572569,113.97,6832.24,153.0,0.1053,0.00016,1.78861]
[1585854577840,113.97,6835.17,153.0,0.10578,0.00016,1.79527]
[1585854582355,113.97,6835.2,153.0,0.10577,0.00016,1.79519]
[1585854587417,113.96,6834.84,153.0,0.1057,0.00016,1.79423]
[1585854587651,113.96,6834.84,153.0,0.1057,0.00016,1.79423]
[1585854592946,113.91,6832.05,153.0,0.10512,0.00016,1.78639]
[1585854593703,113.91,6832.05,153.0,0.10512,0.00016,1.78639]
[1585854594154,113.9,6832.36,153.0,0.10515,0.00016,1.78686]
[1585854594905,113.9,6832.36,153.0,0.10515,0.00016,1.78686]
[1585854596422,113.9,6837.54,153.0,0.106,0.00016,1.79863]
[1585854598196,113.9,6837.69,153.0,0.10602,0.00016,1.79887]
[1585854599171,113.9,6838.29,153.0,0.10611,0.00016,1.8002]
[1585854600451,113.89,6838.11,153.0,0.10608,0.00016,1.79973]
[1585854602624,113.87,6833.85,153.0,0.10533,0.00016,1.78946]
[1585854608051,113.83,6827.96,153.0,0.10427,0.00016,1.77488]
[1585854618120,113.78,6824.91,153.0,0.10368,0.00016,1.76672]
[1585854619139,113.78,6823.63,153.0,0.10346,0.00016,1.76373]
[1585854625071,113.76,6825.95,153.0,0.1038,0.00016,1.76851]
[1585854636077,113.69,6831.55,153.0,0.10454,0.00016,1.77904]
[1585854641284,113.66,6832.28,153.0,0.10459,0.00016,1.77982]
[1585854643419,113.65,6833.07,153.0,0.10469,0.00016,1.78125]
[1585854644628,113.65,6833.4,153.0,0.10475,0.00016,1.78209]
[1585854645553,113.64,6833.46,153.0,0.10474,0.00016,1.78203]
[1585854645564,113.64,6833.46,153.0,0.10474,0.00016,1.78203]
[1585854651149,113.66,6833.27,153.0,0.10475,0.00016,1.78212]
[1585854651538,113.66,6833.27,153.0,0.10475,0.00016,1.78212]
[1585854657394,113.63,6829.88,153.0,0.10412,0.00016,1.77344]
[1585854657797,113.63,6829.88,153.0,0.10412,0.00016,1.77344]
[1585854663441,113.6,6829.52,153.0,0.104,0.00016,1.77183]
[1585854664489,113.59,6830.09,153.0,0.10408,0.00016,1.77301]
[1585854670486,113.56,6832.3,153.0,0.10437,0.00016,1.77713]
[1585854680556,113.51,6831.79,153.0,0.10417,0.00016,1.77455]
[1585854683897,113.5,6833.37,153.0,0.10439,0.00016,1.77772]
[1585854683902,113.5,6833.37,153.0,0.10439,0.00016,1.77772]
[1585854689619,113.51,6834.95,153.0,0.10469,0.00016,1.78175]
[1585854693752,113.53,6835.44,153.0,0.10479,0.00016,1.78303]
[1585854699691,113.55,6834.33,153.0,0.10465,0.00016,1.78108]
[1585854699806,113.55,6834.33,153.0,0.10465,0.00016,1.78108]
[1585854699819,113.55,6834.33,153.0,0.10465,0.00016,1.78108]
[1585854710767,113.49,6830.87,153.0,0.10396,0.00016,1.77166]
[1585854716809,113.47,6829.25,153.0,0.10366,0.00016,1.76745]
[1585854718980,113.47,6829.01,153.0,0.10361,0.00016,1.76675]
[1585854720723,113.46,6827.5,153.0,0.10335,0.00016,1.76319]
[1585854721314,113.46,6827.5,153.0,0.10335,0.00016,1.76319]
[1585854729594,113.45,6826.84,153.0,0.10321,0.00016,1.76135]
[1585854734935,113.44,6826.93,153.0,0.10321,0.00016,1.76136]
[1585854735066,113.44,6826.93,153.0,0.10321,0.00016,1.76136]
[1585854735112,113.44,6826.79,153.0,0.10319,0.00016,1.76102]
[1585854740978,113.49,6826.38,153.0,0.10324,0.00016,1.76156]
[1585854746013,113.54,6826.72,153.0,0.10339,0.00016,1.7635]
[1585854746793,113.54,6826.72,153.0,0.10339,0.00016,1.7635]
[1585854749490,113.56,6823.92,153.0,0.103,0.00016,1.75788]
[1585854752323,113.56,6823.67,153.0,0.10294,0.00016,1.75702]
[1585854756222,113.56,6822.44,153.0,0.10273,0.00016,1.75419]
[1585854756710,113.56,6822.44,153.0,0.10273,0.00016,1.75419]
[1585854757768,113.56,6822.07,153.0,0.10268,0.00016,1.75336]
[1585854763132,113.62,6822.88,153.0,0.10294,0.00016,1.75688]
[1585854768621,113.66,6826.52,153.0,0.10362,0.00016,1.7662]
[1585854774508,113.7,6825.9,153.0,0.10361,0.00016,1.76594]
[1585854780252,113.74,6823.56,153.0,0.10333,0.00016,1.76186]
[1585854785289,113.78,6823.02,153.0,0.10333,0.00016,1.76175]
[1585854789496,113.81,6822.42,153.0,0.10331,0.00016,1.76125]
[1585854798438,113.89,6817.46,153.0,0.10269,0.00016,1.75239]
[1585854809456,114.0,6817.31,153.0,0.1029,0.00016,1.75495]
[1585854817064,114.06,6817.09,153.0,0.10299,0.00016,1.75586]
[1585854821025,114.09,6812.69,153.0,0.10236,0.00016,1.74697]
[1585854823144,114.1,6808.89,153.0,0.10178,0.00016,1.73881]
[1585854823147,114.1,6808.89,153.0,0.10178,0.00016,1.73881]
[1585854823862,114.1,6807.61,153.0,0.10158,0.00016,1.73601]
[1585854826023,114.11,6807.47,153.0,0.10157,0.00016,1.73584]
[1585854826810,114.11,6806.01,153.0,0.10135,0.00016,1.73266]
[1585854832616,114.15,6799.96,153.0,0.10046,0.00016,1.72009]
[1585854835494,114.16,6800.37,153.0,0.10056,0.00016,1.72138]
[1585854835958,114.17,6796.88,153.0,0.10002,0.00016,1.71378]
[1585854838745,114.19,6795.36,153.0,0.09983,0.00016,1.71106]
[1585854839140,114.19,6795.36,153.0,0.09983,0.00016,1.71106]
[1585854840322,114.19,6790.33,153.0,0.09905,0.00016,1.69995]
[1585854840899,114.19,6790.33,153.0,0.09905,0.00016,1.69995]
[1585854841181,114.19,6790.33,153.0,0.09905,0.00016,1.69995]
[1585854841957,114.19,6788.51,153.0,0.09877,0.00016,1.69596]
[1585854841969,114.19,6788.51,153.0,0.09877,0.00016,1.69596]
[1585854841972,114.19,6788.51,153.0,0.09877,0.00016,1.69596]
[1585854843647,114.22,6788.05,153.0,0.09875,0.00016,1.69562]
[1585854848728,114.22,6788.46,153.0,0.09883,0.00016,1.6967]
[1585854853763,114.23,6790.63,153.0,0.09918,0.00016,1.70165]
[1585854858798,114.22,6793.81,153.0,0.09967,0.00016,1.70857]
[1585854863833,114.21,6795.03,153.0,0.09983,0.00016,1.71098]
[1585854868870,114.2,6796.57,153.0,0.10005,0.00016,1.71402]
[1585854872315,114.19,6796.93,153.0,0.10007,0.00016,1.71437]
[1585854872763,114.19,6796.93,153.0,0.10007,0.00016,1.71437]
[1585854877902,114.18,6794.96,153.0,0.09973,0.00016,1.70962]
[1585854878025,114.18,6794.65,153.0,0.09968,0.00016,1.7089]
[1585854878038,114.18,6794.65,153.0,0.09968,0.00016,1.7089]
[1585854883976,114.17,6794.57,153.0,0.09965,0.00016,1.70847]
[1585854889012,114.16,6795.07,153.0,0.09971,0.00016,1.70934]
[1585854894045,114.15,6794.04,153.0,0.09953,0.00016,1.70687]
[1585854899081,114.14,6796.97,153.0,0.09998,0.00016,1.71317]
[1585854909152,114.11,6798.42,153.0,0.10013,0.00016,1.71549]
[1585854914185,114.09,6799.15,153.0,0.10021,0.00016,1.71662]
[1585854915669,114.09,6798.91,153.0,0.10016,0.00016,1.716]
[1585854915783,114.09,6798.91,153.0,0.10016,0.00016,1.716]
[1585854917146,114.08,6797.84,153.0,0.09997,0.00016,1.71327]
[1585854917229,114.07,6797.32,153.0,0.09986,0.00016,1.71179]
[1585854917269,114.07,6797.32,153.0,0.09986,0.00016,1.71179]
[1585854917719,114.07,6797.32,153.0,0.09986,0.00016,1.71179]
[1585854917838,114.07,6797.32,153.0,0.09986,0.00016,1.71179]
[1585854917844,114.07,6797.32,153.0,0.09986,0.00016,1.71179]
[1585854918403,114.05,6796.12,153.0,0.09964,0.00016,1.70876]
[1585854928753,113.93,6799.02,153.0,0.09982,0.00016,1.71177]
[1585854929092,113.93,6799.02,153.0,0.09982,0.00016,1.71177]
[1585854930168,113.93,6799.11,153.0,0.09983,0.00016,1.71193]
[1585854930213,113.93,6799.11,153.0,0.09983,0.00016,1.71193]
[1585854930634,113.92,6800.68,153.0,0.10005,0.00016,1.71508]
[1585854933097,113.89,6802.97,153.0,0.10035,0.00016,1.71922]
[1585854933597,113.89,6803.69,153.0,0.10045,0.00016,1.72075]
[1585854940367,113.86,6803.59,153.0,0.10038,0.00016,1.71983]
[1585854942756,113.86,6802.78,153.0,0.10024,0.00016,1.71785]
[1585854942763,113.86,6802.78,153.0,0.10024,0.00016,1.71785]
[1585854943297,113.86,6802.78,153.0,0.10024,0.00016,1.71785]
[1585854949431,113.77,6801.78,153.0,0.09988,0.00016,1.7131]
[1585854952330,113.74,6801.88,153.0,0.09984,0.00016,1.71263]
[1585854952818,113.73,6801.77,153.0,0.0998,0.00016,1.71205]
[1585854958493,113.66,6800.29,153.0,0.09941,0.00016,1.70686]
[1585854963528,113.61,6800.63,153.0,0.09935,0.00016,1.70618]
[1585854968564,113.56,6799.46,153.0,0.09906,0.00016,1.70222]
[1585854979641,113.46,6799.36,153.0,0.09883,0.00016,1.69929]
[1585854984675,113.43,6798.78,153.0,0.09865,0.00016,1.69691]
[1585854990077,113.39,6800.79,153.0,0.09888,0.00016,1.70029]
[1585854995753,113.34,6803.03,153.0,0.09911,0.00016,1.70371]
[1585854997200,113.33,6802.59,153.0,0.09902,0.00016,1.70249]
[1585855002411,113.44,6805.26,153.0,0.0997,0.00016,1.71159]
[1585855012871,113.64,6810.14,153.0,0.10092,0.00016,1.72813]
[1585855017906,113.72,6810.94,153.0,0.10122,0.00016,1.73213]
[1585855027976,113.86,6813.57,153.0,0.10195,0.00016,1.74184]
[1585855040198,114.0,6813.86,153.0,0.10231,0.00016,1.74636]
[1585855046102,114.06,6813.13,153.0,0.10233,0.00016,1.74643]
[1585855052749,114.12,6814.65,153.0,0.10269,0.00016,1.75125]
[1585855052753,114.12,6814.65,153.0,0.10269,0.00016,1.75125]
[1585855058188,114.17,6818.03,153.0,0.10334,0.00016,1.76019]
[1585855060710,114.18,6818.34,153.0,0.10342,0.00016,1.76127]
[1585855066242,114.22,6818.34,153.0,0.10351,0.00016,1.76232]
[1585855071277,114.25,6818.78,153.0,0.10365,0.00016,1.76414]
[1585855072421,114.25,6818.86,153.0,0.10367,0.00016,1.76446]
[1585855083363,114.3,6823.95,153.0,0.10459,0.00016,1.77715]
[1585855085471,114.3,6824.0,153.0,0.10461,0.00016,1.77739]
[1585855091418,114.31,6829.34,153.0,0.10549,0.00016,1.78958]
[1585855098491,114.31,6829.94,153.0,0.10558,0.00016,1.79084]
[1585855108182,114.29,6833.97,153.0,0.10621,0.00016,1.7996]
[1585855113573,114.28,6832.05,153.0,0.10585,0.00016,1.7946]
[1585855116758,114.27,6831.9,153.0,0.10581,0.00016,1.79412]
[1585855122635,114.26,6834.74,153.0,0.10624,0.00016,1.80014]
[1585855124022,114.25,6835.44,153.0,0.10635,0.00016,1.80163]
[1585855127607,114.24,6835.03,153.0,0.10626,0.00016,1.80043]
[1585855132705,114.23,6835.29,153.0,0.10626,0.00016,1.80049]
[1585855135828,114.22,6835.44,153.0,0.10626,0.00016,1.80058]
[1585855141768,114.2,6834.03,153.0,0.106,0.00016,1.79697]
[1585855144197,114.2,6834.03,153.0,0.10599,0.00016,1.79685]
[1585855154051,114.19,6829.25,153.0,0.1052,0.00016,1.78584]
[1585855159895,114.2,6827.21,153.0,0.10488,0.00016,1.78142]
[1585855161423,114.2,6827.07,153.0,0.10486,0.00016,1.78115]
[1585855166944,114.21,6824.16,153.0,0.10442,0.00016,1.77501]
[1585855171978,114.23,6823.69,153.0,0.10437,0.00016,1.77416]
[1585855173087,114.23,6823.34,153.0,0.10432,0.00016,1.77346]
[1585855179028,114.2,6823.82,153.0,0.10432,0.00016,1.77361]
[1585855184062,114.17,6825.95,153.0,0.1046,0.00016,1.77758]
[1585855189097,114.13,6828.71,153.0,0.10497,0.00016,1.78282]
[1585855204203,114.03,6826.95,153.0,0.10444,0.00016,1.77585]
[1585855218815,113.99,6819.48,153.0,0.10315,0.00016,1.758]
[1585855244482,114.02,6810.51,153.0,0.10177,0.00016,1.73856]
[1585855249517,114.04,6811.12,153.0,0.1019,0.00016,1.74033]
[1585855259588,114.05,6816.85,153.0,0.10285,0.00016,1.7535]
[1585855279727,114.05,6817.82,153.0,0.10301,0.00016,1.75572]
[1585855284763,114.04,6818.18,153.0,0.10305,0.00016,1.75634]
[1585855289799,114.04,6819.39,153.0,0.10323,0.00016,1.75889]
[1585855294832,114.03,6819.18,153.0,0.10317,0.00016,1.75796]
[1585855299868,114.02,6818.99,153.0,0.10312,0.00016,1.7573]
[1585855304902,114.01,6818.17,153.0,0.10297,0.00016,1.7553]
[1585855310944,114.01,6818.81,153.0,0.10306,0.00016,1.7566]
[1585855315979,114.0,6820.85,153.0,0.10338,0.00016,1.76101]
[1585855321014,113.99,6821.37,153.0,0.10344,0.00016,1.76188]
[1585855326076,113.98,6823.45,153.0,0.10374,0.00016,1.76616]
[1585855331084,113.96,6824.8,153.0,0.10392,0.00016,1.76872]
[1585855341154,113.92,6822.9,153.0,0.10353,0.00016,1.76346]
[1585855346189,113.91,6823.25,153.0,0.10356,0.00016,1.76389]
[1585855359077,113.87,6825.25,153.0,0.10378,0.00016,1.76709]
[1585855369350,113.84,6826.49,153.0,0.10391,0.00016,1.76892]
[1585855374385,113.82,6828.26,153.0,0.10415,0.00016,1.77242]
[1585855380077,113.79,6830.26,153.0,0.10441,0.00016,1.77616]
[1585855385463,113.77,6830.35,153.0,0.10437,0.00016,1.77565]
[1585855390497,113.74,6830.96,153.0,0.10441,0.00016,1.77635]
[1585855395533,113.72,6831.01,153.0,0.10437,0.00016,1.77577]
[1585855405602,113.68,6827.01,153.0,0.10364,0.00016,1.76583]
[1585855410638,113.67,6826.28,153.0,0.1035,0.00016,1.76389]
[1585855415673,113.66,6827.69,153.0,0.10369,0.00016,1.76654]
[1585855424764,113.63,6830.9,153.0,0.10415,0.00016,1.77297]
[1585855437077,113.6,6828.89,153.0,0.10375,0.00016,1.76748]
[1585855442863,113.59,6827.45,153.0,0.10349,0.00016,1.76388]
[1585855447898,113.58,6827.03,153.0,0.1034,0.00016,1.76276]
[1585855452932,113.57,6827.83,153.0,0.10352,0.00016,1.76437]
[1585855457967,113.57,6827.91,153.0,0.10351,0.00016,1.76432]
[1585855472113,113.53,6835.33,153.0,0.10462,0.00016,1.77981]
[1585855472205,113.53,6835.33,153.0,0.10462,0.00016,1.77981]
[1585855474123,113.54,6833.58,153.0,0.10435,0.00016,1.77607]
[1585855480122,113.51,6833.82,153.0,0.10433,0.00016,1.77594]
[1585855483165,113.5,6834.5,153.0,0.10442,0.00016,1.77715]
[1585855483181,113.5,6834.5,153.0,0.10442,0.00016,1.77715]
[1585855483188,113.5,6834.5,153.0,0.10442,0.00016,1.77715]
[1585855486184,113.51,6833.71,153.0,0.10432,0.00016,1.77576]
[1585855489211,113.5,6836.29,153.0,0.10471,0.00016,1.78124]
[1585855489282,113.5,6836.29,153.0,0.10471,0.00016,1.78124]
[1585855493356,113.52,6836.18,153.0,0.10473,0.00016,1.78142]
[1585855499254,113.53,6839.89,153.0,0.10537,0.00016,1.79033]
[1585855506947,113.55,6839.47,153.0,0.10533,0.00016,1.78969]
[1585855512346,113.55,6841.66,153.0,0.10571,0.00016,1.79487]
[1585855514727,113.55,6842.43,153.0,0.10583,0.00016,1.79663]
[1585855520402,113.55,6842.79,153.0,0.10589,0.00016,1.7974]
[1585855525437,113.55,6840.62,153.0,0.10553,0.00016,1.79248]
[1585855528782,113.56,6838.29,153.0,0.10516,0.00016,1.7873]
[1585855539535,113.58,6839.18,153.0,0.10535,0.00016,1.78973]
[1585855544001,113.58,6839.86,153.0,0.10547,0.00016,1.79145]
[1585855546941,113.59,6842.31,153.0,0.10588,0.00016,1.79709]
[1585855549730,113.59,6844.58,153.0,0.10625,0.00016,1.80219]
[1585855552702,113.58,6845.83,153.0,0.10644,0.00016,1.80488]
[1585855561451,113.56,6847.88,153.0,0.10673,0.00016,1.80895]
[1585855562130,113.55,6847.78,153.0,0.1067,0.00016,1.80863]
[1585855567732,113.53,6850.09,153.0,0.10704,0.00017,1.81333]
[1585855568186,113.53,6850.09,153.0,0.10704,0.00017,1.81333]
[1585855573773,113.51,6856.02,153.0,0.10796,0.00017,1.82611]
[1585855574849,113.5,6858.54,153.0,0.10836,0.00017,1.83169]
[1585855574988,113.5,6858.54,153.0,0.10836,0.00017,1.83169]
[1585855575237,113.49,6860.9,153.0,0.10873,0.00017,1.83687]
[1585855575480,113.49,6860.9,153.0,0.10873,0.00017,1.83687]
[1585855575891,113.49,6860.9,153.0,0.10873,0.00017,1.83687]
[1585855586864,113.37,6869.86,153.0,0.10994,0.00017,1.85394]
[1585855587735,113.35,6870.95,153.0,0.1101,0.00017,1.85612]
[1585855587737,113.35,6870.95,153.0,0.1101,0.00017,1.85612]
[1585855591686,113.31,6871.47,153.0,0.1101,0.00017,1.85621]
[1585855591872,113.31,6871.47,153.0,0.1101,0.00017,1.85621]
[1585855592611,113.3,6871.88,153.0,0.11012,0.00017,1.85655]
[1585855592902,113.3,6871.88,153.0,0.11012,0.00017,1.85655]
[1585855593404,113.27,6874.08,153.0,0.11043,0.00017,1.86086]
[1585855593410,113.27,6874.08,153.0,0.11043,0.00017,1.86086]
[1585855598949,113.19,6875.17,153.0,0.11042,0.00017,1.86104]
[1585855601113,113.16,6874.08,153.0,0.11017,0.00017,1.85777]
[1585855601189,113.16,6874.08,153.0,0.11017,0.00017,1.85777]
[1585855601715,113.16,6874.08,153.0,0.11017,0.00017,1.85777]
[1585855602315,113.15,6873.89,153.0,0.11011,0.00017,1.85696]
[1585855608011,113.08,6870.86,153.0,0.10944,0.00017,1.848]
[1585855609760,113.07,6871.03,153.0,0.10944,0.00017,1.8481]
[1585855617524,112.98,6873.01,153.0,0.10957,0.00017,1.8502]
[1585855623116,112.92,6866.64,153.0,0.10838,0.00017,1.83395]
[1585855623808,112.92,6866.64,153.0,0.10838,0.00017,1.83395]
[1585855629181,112.88,6868.31,153.0,0.10856,0.00017,1.8366]
[1585855637289,112.82,6868.15,153.0,0.1084,0.00017,1.83465]
[1585855643279,112.78,6869.22,153.0,0.10848,0.00017,1.83595]
[1585855644563,112.78,6869.7,153.0,0.10855,0.00017,1.83686]
[1585855651335,112.73,6869.17,153.0,0.10834,0.00017,1.83409]
[1585855656370,112.7,6869.34,153.0,0.1083,0.00017,1.83363]
[1585855662076,112.66,6869.88,153.0,0.1083,0.00017,1.83386]
[1585855667445,112.64,6870.56,153.0,0.10838,0.00017,1.83493]
[1585855674535,112.6,6862.96,153.0,0.10701,0.00017,1.81619]
[1585855680538,112.59,6862.2,153.0,0.10686,0.00017,1.81422]
[1585855685573,112.59,6860.63,153.0,0.1066,0.00017,1.81052]
[1585855687703,112.59,6860.02,153.0,0.10649,0.00017,1.80913]
[1585855688800,112.59,6859.22,153.0,0.10636,0.00017,1.80729]
[1585855689805,112.59,6858.96,153.0,0.10632,0.00017,1.80672]
[1585855691520,112.59,6858.43,153.0,0.10624,0.00017,1.80552]
[1585855695201,112.6,6853.0,153.0,0.10536,0.00016,1.79338]
[1585855695821,112.6,6853.0,153.0,0.10536,0.00016,1.79338]
[1585855697173,112.61,6853.1,153.0,0.10539,0.00016,1.7937]
[1585855697176,112.61,6853.1,153.0,0.10539,0.00016,1.7937]
[1585855702694,112.63,6853.07,153.0,0.10544,0.00016,1.7943]
[1585855707729,112.65,6852.73,153.0,0.10542,0.00016,1.79406]
[1585855709658,112.65,6853.01,153.0,0.10548,0.00016,1.79479]
[1585855709660,112.65,6853.01,153.0,0.10548,0.00016,1.79479]
[1585855717662,112.68,6853.03,153.0,0.10553,0.00016,1.79535]
[1585855722836,112.7,6852.38,153.0,0.10547,0.00016,1.79446]
[1585855726851,112.71,6853.08,153.0,0.10561,0.00016,1.79633]
[1585855731900,112.72,6857.71,153.0,0.1064,0.00017,1.80721]
[1585855732060,112.72,6857.71,153.0,0.1064,0.00017,1.80721]
[1585855737942,112.72,6857.25,153.0,0.10633,0.00017,1.80624]
[1585855739502,112.72,6857.87,153.0,0.10643,0.00017,1.80767]
[1585855740855,112.72,6857.28,153.0,0.10633,0.00017,1.80634]
[1585855744217,112.73,6856.05,153.0,0.10614,0.00017,1.80363]
[1585855747741,112.73,6855.58,153.0,0.10607,0.00017,1.80264]
[1585855747743,112.73,6855.58,153.0,0.10607,0.00017,1.80264]
[1585855753046,112.74,6855.28,153.0,0.10604,0.00017,1.80217]
[1585855753496,112.74,6855.28,153.0,0.10604,0.00017,1.80217]
[1585855759089,112.75,6852.16,153.0,0.10556,0.00016,1.79544]
[1585855759684,112.75,6852.16,153.0,0.10556,0.00016,1.79544]
[1585855761089,112.76,6852.39,153.0,0.10561,0.00016,1.79612]
[1585855762717,112.76,6852.75,153.0,0.10567,0.00016,1.79704]
[1585855770184,112.79,6850.33,153.0,0.10534,0.00016,1.79231]
[1585855770919,112.79,6850.33,153.0,0.10534,0.00016,1.79231]
[1585855770921,112.79,6850.33,153.0,0.10534,0.00016,1.79231]
[1585855776207,112.81,6853.7,153.0,0.10592,0.00016,1.80025]
[1585855779382,112.81,6854.09,153.0,0.10599,0.00016,1.80127]
[1585855785270,112.81,6856.96,153.0,0.10647,0.00017,1.80789]
[1585855786337,112.81,6857.19,153.0,0.10651,0.00017,1.80841]
[1585855792319,112.81,6858.05,153.0,0.10664,0.00017,1.81025]
[1585855801642,112.79,6861.68,153.0,0.10721,0.00017,1.81818]
[1585855807424,112.77,6863.5,153.0,0.10747,0.00017,1.82187]
[1585855808932,112.77,6862.64,153.0,0.10732,0.00017,1.8198]
[1585855809023,112.77,6862.64,153.0,0.10732,0.00017,1.8198]
[1585855809509,112.77,6864.11,153.0,0.10756,0.00017,1.82309]
[1585855815468,112.75,6864.68,153.0,0.10761,0.00017,1.82384]
[1585855815471,112.75,6864.68,153.0,0.10761,0.00017,1.82384]
[1585855820205,112.73,6865.39,153.0,0.10768,0.00017,1.82492]
[1585855820208,112.73,6865.39,153.0,0.10768,0.00017,1.82492]
[1585855820544,112.73,6865.36,153.0,0.10767,0.00017,1.82475]
[1585855820559,112.73,6865.36,153.0,0.10767,0.00017,1.82475]
[1585855820723,112.73,6865.36,153.0,0.10767,0.00017,1.82475]
[1585855820728,112.73,6865.36,153.0,0.10767,0.00017,1.82475]
[1585855822134,112.72,6866.23,153.0,0.10781,0.00017,1.82664]
[1585855822138,112.72,6866.23,153.0,0.10781,0.00017,1.82664]
[1585855822390,112.72,6866.23,153.0,0.10781,0.00017,1.82664]
[1585855822393,112.72,6866.23,153.0,0.10781,0.00017,1.82664]
[1585855822451,112.72,6866.23,153.0,0.10781,0.00017,1.82664]
[1585855822462,112.72,6866.23,153.0,0.10781,0.00017,1.82664]
[1585855823036,112.72,6866.42,153.0,0.10783,0.00017,1.82696]
[1585855823040,112.72,6866.42,153.0,0.10783,0.00017,1.82696]
[1585855828571,112.69,6868.8,153.0,0.10816,0.00017,1.83165]
[1585855833608,112.66,6869.78,153.0,0.10824,0.00017,1.83286]
[1585855836215,112.65,6869.73,153.0,0.10821,0.00017,1.83243]
[1585855836266,112.65,6869.73,153.0,0.10821,0.00017,1.83243]
[1585855839177,112.63,6870.04,153.0,0.10823,0.00017,1.83269]
[1585855839181,112.63,6870.04,153.0,0.10823,0.00017,1.83269]
[1585855844685,112.6,6869.56,153.0,0.10807,0.00017,1.83071]
[1585855845496,112.6,6869.56,153.0,0.10807,0.00017,1.83071]
[1585855846765,112.59,6868.81,153.0,0.10793,0.00017,1.82871]
[1585855853747,112.56,6867.74,153.0,0.10768,0.00017,1.82546]
[1585855859789,112.54,6868.31,153.0,0.10773,0.00017,1.82615]
[1585855864824,112.52,6868.12,153.0,0.10765,0.00017,1.82522]
[1585855869859,112.51,6867.74,153.0,0.10755,0.00017,1.82389]
[1585855870119,112.51,6867.74,153.0,0.10755,0.00017,1.82389]
[1585855876379,112.49,6866.46,153.0,0.10731,0.00017,1.82051]
[1585855883637,112.48,6862.97,153.0,0.1067,0.00017,1.81223]
[1585855883672,112.48,6862.97,153.0,0.1067,0.00017,1.81223]
[1585855883753,112.48,6862.97,153.0,0.1067,0.00017,1.81223]
[1585855885819,112.48,6862.46,153.0,0.10662,0.00017,1.81106]
[1585855885879,112.48,6862.46,153.0,0.10662,0.00017,1.81106]
[1585855886750,112.48,6861.85,153.0,0.10652,0.00017,1.80965]
[1585855886785,112.48,6861.85,153.0,0.10652,0.00017,1.80965]
[1585855887771,112.48,6859.9,153.0,0.1062,0.00017,1.80519]
[1585855889072,112.49,6859.5,153.0,0.10614,0.00017,1.80436]
[1585855897155,112.52,6848.09,153.0,0.10432,0.00016,1.77892]
[1585855908056,112.59,6848.45,153.0,0.10454,0.00016,1.78173]
[1585855918196,112.66,6847.14,153.0,0.1045,0.00016,1.78083]
[1585855921474,112.68,6846.78,153.0,0.10448,0.00016,1.78058]
[1585855925806,112.71,6848.37,153.0,0.1048,0.00016,1.7849]
[1585855928494,112.72,6851.15,153.0,0.10529,0.00016,1.79168]
[1585855928497,112.72,6851.15,153.0,0.10529,0.00016,1.79168]
[1585855934309,112.75,6851.09,153.0,0.10534,0.00016,1.79222]
[1585855934335,112.75,6851.09,153.0,0.10534,0.00016,1.79222]
[1585855940956,112.77,6848.45,153.0,0.10496,0.00016,1.78692]
[1585855951427,112.84,6846.13,153.0,0.10471,0.00016,1.78318]
[1585855956464,112.86,6845.64,153.0,0.1047,0.00016,1.78283]
[1585855961498,112.89,6844.96,153.0,0.10465,0.00016,1.78207]
[1585855963187,112.9,6844.73,153.0,0.10463,0.00016,1.78172]
[1585855968548,112.94,6838.29,153.0,0.10367,0.00016,1.76822]
[1585855970576,112.96,6837.48,153.0,0.10358,0.00016,1.76686]
[1585855973630,112.99,6834.52,153.0,0.10316,0.00016,1.76094]
[1585855979625,113.0,6832.8,153.0,0.1029,0.00016,1.75733]
[1585855984660,113.0,6833.21,153.0,0.10299,0.00016,1.75846]
[1585855988713,113.01,6835.25,153.0,0.10332,0.00016,1.76317]
[1585855988717,113.01,6835.25,153.0,0.10332,0.00016,1.76317]
[1585855988717,113.01,6835.25,153.0,0.10332,0.00016,1.76317]
[1585855993953,113.05,6835.64,153.0,0.10349,0.00016,1.76537]
[1585855994753,113.06,6835.1,153.0,0.10343,0.00016,1.76441]
[1585855995761,113.06,6835.39,153.0,0.10347,0.00016,1.76506]
[1585855995803,113.06,6835.39,153.0,0.10347,0.00016,1.76506]
[1585856002789,113.12,6836.11,153.0,0.10372,0.00016,1.76835]
[1585856003695,113.12,6836.11,153.0,0.10372,0.00016,1.76835]
[1585856005844,113.15,6833.99,153.0,0.10344,0.00016,1.76423]
[1585856008868,113.14,6834.07,153.0,0.10345,0.00016,1.76439]
[1585856019905,113.05,6832.59,153.0,0.10298,0.00016,1.75808]
[1585856023180,113.02,6832.62,153.0,0.10292,0.00016,1.75743]
[1585856023268,113.02,6832.62,153.0,0.10292,0.00016,1.75743]
[1585856024412,113.01,6832.96,153.0,0.10296,0.00016,1.75798]
[1585856029975,113.01,6833.79,153.0,0.10309,0.00016,1.75984]
[1585856031367,113.01,6833.33,153.0,0.10302,0.00016,1.75884]
[1585856035812,112.98,6832.85,153.0,0.10287,0.00016,1.75684]
[1585856041052,112.98,6833.12,153.0,0.10292,0.00016,1.75751]
[1585856046077,112.99,6832.99,153.0,0.10292,0.00016,1.75747]
[1585856051124,113.0,6833.83,153.0,0.10308,0.00016,1.75964]
[1585856054173,113.01,6835.43,153.0,0.10334,0.00016,1.76334]
[1585856054185,113.01,6835.43,153.0,0.10334,0.00016,1.76334]
[1585856064198,113.09,6837.58,153.0,0.10389,0.00016,1.77066]
[1585856066136,113.1,6838.46,153.0,0.10405,0.00016,1.77287]
[1585856071266,113.13,6843.14,153.0,0.10488,0.00016,1.78425]
[1585856076299,113.16,6843.4,153.0,0.10497,0.00016,1.78541]
[1585856080177,113.17,6842.94,153.0,0.10492,0.00016,1.78471]
[1585856085362,113.2,6838.03,153.0,0.10419,0.00016,1.77441]
[1585856086144,113.2,6838.03,153.0,0.10419,0.00016,1.77441]
[1585856087423,113.21,6835.42,153.0,0.10379,0.00016,1.76886]
[1585856091462,113.21,6834.64,153.0,0.10366,0.00016,1.76695]
[1585856092121,113.21,6834.64,153.0,0.10366,0.00016,1.76695]
[1585856092807,113.19,6834.34,153.0,0.10358,0.00016,1.76597]
[1585856092933,113.19,6834.34,153.0,0.10358,0.00016,1.76597]
[1585856098453,113.19,6834.16,153.0,0.10355,0.00016,1.76548]
[1585856103488,113.19,6834.13,153.0,0.10353,0.00016,1.76533]
[1585856108523,113.19,6834.31,153.0,0.10356,0.00016,1.76564]
[1585856113559,113.18,6834.32,153.0,0.10355,0.00016,1.7656]
[1585856115595,113.18,6836.47,153.0,0.1039,0.00016,1.77042]
[1585856115611,113.18,6836.47,153.0,0.1039,0.00016,1.77042]
[1585856121616,113.22,6839.11,153.0,0.10442,0.00016,1.77754]
[1585856126650,113.25,6839.7,153.0,0.10458,0.00016,1.77966]
[1585856131685,113.27,6839.84,153.0,0.10465,0.00016,1.78044]
[1585856134407,113.28,6839.92,153.0,0.10468,0.00016,1.78088]
[1585856139741,113.31,6839.71,153.0,0.10471,0.00016,1.78117]
[1585856144776,113.33,6839.34,153.0,0.1047,0.00016,1.78095]
[1585856148349,113.35,6835.77,153.0,0.10415,0.00016,1.77324]
[1585856151010,113.34,6835.63,153.0,0.1041,0.00016,1.77261]
[1585856151862,113.33,6833.24,153.0,0.1037,0.00016,1.76709]
[1585856157000,113.28,6831.27,153.0,0.10326,0.00016,1.7611]
[1585856162902,113.22,6830.56,153.0,0.10302,0.00016,1.75792]
[1585856163224,113.22,6830.56,153.0,0.10302,0.00016,1.75792]
[1585856168944,113.17,6829.79,153.0,0.10278,0.00016,1.75473]
[1585856173980,113.13,6828.91,153.0,0.10255,0.00016,1.75165]
[1585856178644,113.1,6825.96,153.0,0.10201,0.00016,1.74423]
[1585856178721,113.1,6825.96,153.0,0.10201,0.00016,1.74423]
[1585856181939,113.07,6823.44,153.0,0.10153,0.00016,1.73756]
[1585856184699,113.03,6822.19,153.0,0.10123,0.00016,1.73359]
[1585856189147,112.96,6824.58,153.0,0.10147,0.00016,1.73711]
[1585856190392,112.95,6824.19,153.0,0.10137,0.00016,1.73584]
[1585856196136,112.87,6824.11,153.0,0.10117,0.00016,1.73325]
[1585856201171,112.81,6821.55,153.0,0.10063,0.00016,1.72582]
[1585856211240,112.71,6820.56,153.0,0.10025,0.00016,1.72085]
[1585856212644,112.7,6820.91,153.0,0.10029,0.00016,1.72137]
[1585856212657,112.7,6820.91,153.0,0.10029,0.00016,1.72137]
[1585856212723,112.7,6820.91,153.0,0.10029,0.00016,1.72137]
[1585856212725,112.7,6820.91,153.0,0.10029,0.00016,1.72137]
[1585856215636,112.68,6819.35,153.0,0.09998,0.00016,1.71713]
[1585856216124,112.68,6819.35,153.0,0.09998,0.00016,1.71713]
[1585856216147,112.68,6819.35,153.0,0.09998,0.00016,1.71713]
[1585856221980,112.64,6811.56,153.0,0.09866,0.00016,1.69863]
[1585856227071,112.62,6810.48,153.0,0.09845,0.00016,1.69571]
[1585856232390,112.61,6809.68,153.0,0.0983,0.00016,1.69353]
[1585856233895,112.61,6808.74,153.0,0.09814,0.00016,1.69136]
[1585856239437,112.6,6807.0,153.0,0.09786,0.00016,1.68729]
[1585856240872,112.6,6806.96,153.0,0.09785,0.00016,1.68717]
[1585856246122,112.6,6805.82,153.0,0.09767,0.00016,1.68465]
[1585856251520,112.6,6807.01,153.0,0.09784,0.00016,1.68705]
[1585856256555,112.59,6809.89,153.0,0.09828,0.00016,1.69328]
[1585856261582,112.58,6811.25,153.0,0.09847,0.00016,1.69604]
[1585856266625,112.57,6808.61,153.0,0.09803,0.00016,1.68978]
[1585856267056,112.57,6808.61,153.0,0.09803,0.00016,1.68978]
[1585856272671,112.57,6806.05,153.0,0.09762,0.00016,1.68399]
[1585856274944,112.57,6805.25,153.0,0.0975,0.00016,1.68223]
[1585856280726,112.57,6804.77,153.0,0.09743,0.00016,1.68129]
[1585856285761,112.58,6804.3,153.0,0.09737,0.00016,1.68036]
[1585856290795,112.58,6806.19,153.0,0.09767,0.00016,1.68466]
[1585856295830,112.58,6808.49,153.0,0.09803,0.00016,1.68972]
[1585856300866,112.57,6810.13,153.0,0.09827,0.00016,1.69318]
[1585856305900,112.56,6808.86,153.0,0.09805,0.00016,1.6901]
[1585856310935,112.55,6807.82,153.0,0.09787,0.00016,1.68763]
[1585856315971,112.55,6809.29,153.0,0.09808,0.00016,1.69056]
[1585856321005,112.54,6811.27,153.0,0.09838,0.00016,1.69476]
[1585856323728,112.54,6811.19,153.0,0.09835,0.00016,1.69445]
[1585856329062,112.53,6810.82,153.0,0.09827,0.00016,1.69327]
[1585856332478,112.52,6809.13,153.0,0.09799,0.00016,1.68937]
[1585856339131,112.52,6807.2,153.0,0.09768,0.00016,1.68493]
[1585856344166,112.52,6806.44,153.0,0.09756,0.00016,1.68327]
[1585856346298,112.52,6807.17,153.0,0.09768,0.00016,1.68493]
[1585856352048,112.52,6810.11,153.0,0.09813,0.00016,1.69142]
[1585856357257,112.5,6814.33,153.0,0.09876,0.00016,1.70042]
[1585856367327,112.46,6815.12,153.0,0.09881,0.00016,1.70116]
[1585856371532,112.45,6815.59,153.0,0.09884,0.00016,1.70158]
[1585856372516,112.45,6816.04,153.0,0.0989,0.00016,1.70247]
[1585856377913,112.42,6818.95,153.0,0.09931,0.00016,1.70835]
[1585856384738,112.37,6824.91,153.0,0.10015,0.00016,1.72042]
[1585856390160,112.34,6821.46,153.0,0.09953,0.00016,1.7117]
[1585856390990,112.33,6820.36,153.0,0.09934,0.00016,1.70906]
[1585856391623,112.33,6820.27,153.0,0.09931,0.00016,1.70871]
[1585856394614,112.32,6819.37,153.0,0.09914,0.00016,1.70628]
[1585856397661,112.3,6819.01,153.0,0.09905,0.00016,1.70512]
[1585856403582,112.28,6813.75,153.0,0.09817,0.00016,1.6927]
[1585856405075,112.28,6814.2,153.0,0.09824,0.00016,1.69369]
[1585856405672,112.28,6813.23,153.0,0.09808,0.00016,1.69148]
[1585856405886,112.28,6813.23,153.0,0.09808,0.00016,1.69148]
[1585856411636,112.28,6809.54,153.0,0.09751,0.00016,1.68326]
[1585856416671,112.28,6811.12,153.0,0.09776,0.00016,1.68692]
[1585856421706,112.28,6812.34,153.0,0.09796,0.00016,1.68964]
[1585856426741,112.28,6812.79,153.0,0.09802,0.00016,1.69061]
[1585856431777,112.28,6811.11,153.0,0.09774,0.00016,1.68656]
[1585856436813,112.28,6809.78,153.0,0.09754,0.00016,1.6837]
[1585856441847,112.29,6809.06,153.0,0.09744,0.00016,1.68226]
[1585856446882,112.3,6808.32,153.0,0.09735,0.00016,1.68084]
[1585856451917,112.31,6808.42,153.0,0.09738,0.00016,1.6813]
[1585856456952,112.32,6808.98,153.0,0.09749,0.00016,1.68279]
[1585856461987,112.32,6811.44,153.0,0.09789,0.00016,1.68846]
[1585856468029,112.32,6812.48,153.0,0.09804,0.00016,1.69072]
[1585856473064,112.32,6812.2,153.0,0.098,0.00016,1.69002]
[1585856477536,112.31,6813.45,153.0,0.09819,0.00016,1.69276]
[1585856489176,112.29,6817.06,153.0,0.0987,0.00016,1.70009]
[1585856494212,112.27,6817.69,153.0,0.09875,0.00016,1.70088]
[1585856499246,112.26,6817.39,153.0,0.09868,0.00016,1.69982]
[1585856510324,112.24,6815.97,153.0,0.0984,0.00016,1.69604]
[1585856517077,112.23,6816.08,153.0,0.0984,0.00016,1.69596]
[1585856529077,112.21,6817.09,153.0,0.09851,0.00016,1.69762]
[1585856539528,112.19,6817.07,153.0,0.09846,0.00016,1.69706]
[1585856541366,112.18,6820.97,153.0,0.09907,0.00016,1.7057]
[1585856542107,112.18,6820.97,153.0,0.09907,0.00016,1.7057]
[1585856547585,112.16,6823.4,153.0,0.0994,0.00016,1.71043]
[1585856548846,112.15,6823.42,153.0,0.09939,0.00016,1.71035]
[1585856549444,112.15,6823.42,153.0,0.09939,0.00016,1.71035]
[1585856560675,112.1,6824.04,153.0,0.09935,0.00016,1.70993]
[1585856566718,112.07,6823.45,153.0,0.0992,0.00016,1.70788]
[1585856571753,112.05,6822.01,153.0,0.09893,0.00016,1.70412]
[1585856577077,112.04,6819.54,153.0,0.09851,0.00016,1.69819]
[1585856582134,112.03,6819.51,153.0,0.09849,0.00016,1.69788]
[1585856587865,112.03,6816.97,153.0,0.09808,0.00016,1.69209]
[1585856594936,112.03,6814.9,153.0,0.09776,0.00016,1.68755]
[1585856602979,112.04,6814.96,153.0,0.09778,0.00016,1.68787]
[1585856610048,112.05,6815.51,153.0,0.09789,0.00016,1.68931]
[1585856615083,112.05,6816.62,153.0,0.09806,0.00016,1.69166]
[1585856620137,112.05,6815.99,153.0,0.09795,0.00016,1.69022]
[1585856628153,112.05,6815.54,153.0,0.09789,0.00016,1.68933]
[1585856638224,112.06,6815.74,153.0,0.09794,0.00016,1.6899]
[1585856643258,112.06,6815.66,153.0,0.09793,0.00016,1.68979]
[1585856648293,112.06,6815.74,153.0,0.09794,0.00016,1.69002]
[1585856654338,112.06,6815.7,153.0,0.09794,0.00016,1.69001]
[1585856659371,112.06,6815.76,153.0,0.09796,0.00016,1.69017]
[1585856670077,112.06,6817.63,153.0,0.09825,0.00016,1.69437]
[1585856675482,112.06,6817.71,153.0,0.09824,0.00016,1.69422]
[1585856680517,112.06,6819.24,153.0,0.09848,0.00016,1.69755]
[1585856690264,112.04,6822.36,153.0,0.09893,0.00016,1.70402]
[1585856695623,111.97,6823.01,153.0,0.09888,0.00016,1.70356]
[1585856701664,111.9,6822.97,153.0,0.09871,0.00016,1.70148]
[1585856706700,111.85,6820.35,153.0,0.09818,0.00016,1.69406]
[1585856716097,111.77,6818.94,153.0,0.09777,0.00016,1.68859]
[1585856727077,111.7,6814.34,153.0,0.0969,0.00016,1.67639]
[1585856732885,111.67,6812.82,153.0,0.09659,0.00016,1.67201]
[1585856737920,111.66,6811.64,153.0,0.09637,0.00016,1.66889]
[1585856742954,111.64,6809.6,153.0,0.09602,0.00016,1.66397]
[1585856747989,111.64,6809.94,153.0,0.09606,0.00016,1.66449]
[1585856753024,111.63,6809.89,153.0,0.09603,0.00016,1.66413]
[1585856758060,111.62,6809.68,153.0,0.09598,0.00016,1.66344]
[1585856763077,111.61,6809.15,153.0,0.09588,0.00016,1.66208]
[1585856768129,111.61,6809.22,153.0,0.09588,0.00016,1.66207]
[1585856773164,111.6,6809.21,153.0,0.09587,0.00016,1.6619]
[1585856778201,111.6,6807.9,153.0,0.09565,0.00016,1.65884]
[1585856785548,111.6,6803.72,153.0,0.09502,0.00016,1.6497]
[1585856786454,111.61,6799.88,153.0,0.09443,0.00015,1.64121]
[1585856792298,111.63,6795.99,153.0,0.09388,0.00015,1.63319]
[1585856797333,111.67,6794.46,153.0,0.09371,0.00015,1.63069]
[1585856799714,111.68,6794.03,153.0,0.09368,0.00015,1.63008]
[1585856799717,111.68,6794.03,153.0,0.09368,0.00015,1.63008]
[1585856804744,111.67,6794.01,153.0,0.09365,0.00015,1.62969]
[1585856804817,111.67,6794.01,153.0,0.09365,0.00015,1.62969]
[1585856805698,111.66,6793.95,153.0,0.09363,0.00015,1.62943]
[1585856806099,111.66,6793.95,153.0,0.09363,0.00015,1.62943]
[1585856806119,111.66,6793.95,153.0,0.09363,0.00015,1.62943]
[1585856813714,111.63,6793.37,153.0,0.09347,0.00015,1.62731]
[1585856819488,111.67,6794.97,153.0,0.09379,0.00015,1.63182]
[1585856824522,111.69,6798.01,153.0,0.09432,0.00015,1.63928]
[1585856825200,111.69,6798.01,153.0,0.09432,0.00015,1.63928]
[1585856825245,111.69,6798.01,153.0,0.09432,0.00015,1.63928]
[1585856826704,111.68,6796.86,153.0,0.09411,0.00015,1.63635]
[1585856832581,111.71,6799.61,153.0,0.0946,0.00015,1.64324]
[1585856837613,111.72,6801.41,153.0,0.0949,0.00015,1.64758]
[1585856838648,111.72,6801.83,153.0,0.09497,0.00016,1.64859]
[1585856840668,111.72,6801.43,153.0,0.09492,0.00015,1.6478]
[1585856846681,111.74,6800.78,153.0,0.09485,0.00015,1.64672]
[1585856851716,111.75,6798.88,153.0,0.09457,0.00015,1.64268]
[1585856855582,111.76,6798.95,153.0,0.0946,0.00015,1.6431]
[1585856855601,111.76,6798.95,153.0,0.0946,0.00015,1.6431]
[1585856860779,111.72,6798.47,153.0,0.09445,0.00015,1.64102]
[1585856870849,111.65,6797.72,153.0,0.09418,0.00015,1.63733]
[1585856875884,111.62,6796.38,153.0,0.0939,0.00015,1.63349]
[1585856880920,111.6,6795.84,153.0,0.09376,0.00015,1.63156]
[1585856885955,111.57,6795.86,153.0,0.09371,0.00015,1.63094]
[1585856890989,111.55,6796.97,153.0,0.09384,0.00015,1.63277]
[1585856901060,111.5,6799.28,153.0,0.09408,0.00015,1.63643]
[1585856907077,111.46,6801.41,153.0,0.09433,0.00015,1.64015]
[1585856908142,111.46,6801.94,153.0,0.09439,0.00015,1.64113]
[1585856913972,111.42,6802.44,153.0,0.09439,0.00015,1.64108]
[1585856919185,111.39,6801.8,153.0,0.0942,0.00015,1.63858]
[1585856920232,111.38,6800.73,153.0,0.09403,0.00015,1.63604]
[1585856920645,111.38,6800.73,153.0,0.09403,0.00015,1.63604]
[1585856921614,111.38,6800.07,153.0,0.09391,0.00015,1.63443]
[1585856928077,111.34,6799.65,153.0,0.09378,0.00015,1.63257]
[1585856934077,111.32,6798.71,153.0,0.09358,0.00015,1.6298]
[1585856939325,111.3,6798.92,153.0,0.09357,0.00015,1.62976]
[1585856948550,111.28,6797.51,153.0,0.0933,0.00015,1.6259]
[1585856949830,111.27,6797.33,153.0,0.09326,0.00015,1.62544]
[1585856949982,111.27,6797.33,153.0,0.09326,0.00015,1.62544]
[1585856955504,111.27,6794.41,153.0,0.09281,0.00015,1.61882]
[1585856961479,111.26,6795.51,153.0,0.09296,0.00015,1.6211]
[1585856961906,111.26,6795.51,153.0,0.09296,0.00015,1.6211]
[1585856972556,111.25,6794.66,153.0,0.09279,0.00015,1.61865]
[1585856977591,111.25,6793.88,153.0,0.09267,0.00015,1.61683]
[1585856982627,111.25,6794.11,153.0,0.0927,0.00015,1.61731]
[1585856988078,111.25,6793.35,153.0,0.09258,0.00015,1.61561]
[1585856998739,111.25,6792.72,153.0,0.09249,0.00015,1.61432]
[1585857000352,111.25,6792.58,153.0,0.09247,0.00015,1.61403]
[1585857001446,111.25,6792.57,153.0,0.09247,0.00015,1.61402]
[1585857002833,111.25,6795.73,153.0,0.09296,0.00015,1.62102]
[1585857005672,111.25,6798.05,153.0,0.0933,0.00015,1.62605]
[1585857007506,111.25,6801.18,153.0,0.0938,0.00015,1.63317]
[1585857008896,111.27,6805.51,153.0,0.0945,0.00016,1.6432]
[1585857013213,111.28,6809.22,153.0,0.09511,0.00016,1.65193]
[1585857016750,111.29,6818.25,153.0,0.09653,0.00016,1.67225]
[1585857020164,111.3,6823.66,153.0,0.09742,0.00016,1.68491]
[1585857020737,111.3,6823.66,153.0,0.09742,0.00016,1.68491]
[1585857021940,111.3,6823.72,153.0,0.09743,0.00016,1.685]
[1585857026853,111.32,6824.96,153.0,0.09767,0.00016,1.68836]
[1585857032665,111.34,6827.57,153.0,0.09811,0.00016,1.69452]
[1585857038012,111.35,6828.55,153.0,0.0983,0.00016,1.69714]
[1585857043048,111.36,6828.51,153.0,0.09831,0.00016,1.69729]
[1585857048077,111.37,6828.56,153.0,0.09834,0.00016,1.69764]
[1585857053117,111.38,6828.18,153.0,0.09829,0.00016,1.69698]
[1585857058152,111.38,6828.85,153.0,0.09842,0.00016,1.69872]
[1585857060113,111.39,6828.3,153.0,0.09834,0.00016,1.69758]
[1585857067837,111.41,6824.73,153.0,0.09781,0.00016,1.69]
[1585857073132,111.42,6825.07,153.0,0.0979,0.00016,1.69124]
[1585857078293,111.44,6824.71,153.0,0.09789,0.00016,1.69098]
[1585857079404,111.44,6824.41,153.0,0.09785,0.00016,1.6904]
[1585857084615,111.46,6822.39,153.0,0.09757,0.00016,1.68637]
[1585857085668,111.47,6821.8,153.0,0.09748,0.00016,1.68515]
[1585857093113,111.52,6814.58,153.0,0.09645,0.00016,1.67014]
[1585857098432,111.56,6809.54,153.0,0.09576,0.00016,1.66014]
[1585857099710,111.57,6807.95,153.0,0.09553,0.00016,1.65687]
[1585857104877,111.63,6804.87,153.0,0.09518,0.00016,1.6516]
[1585857106652,111.64,6803.46,153.0,0.09499,0.00016,1.64885]
[1585857106656,111.64,6803.46,153.0,0.09499,0.00016,1.64885]
[1585857116864,111.56,6803.55,153.0,0.09482,0.00016,1.64667]
[1585857122600,111.51,6803.43,153.0,0.09469,0.00015,1.64498]
[1585857122689,111.51,6803.43,153.0,0.09469,0.00015,1.64498]
[1585857128211,111.47,6803.68,153.0,0.09464,0.00015,1.64446]
[1585857133678,111.42,6805.24,153.0,0.09479,0.00016,1.64665]
[1585857134647,111.42,6805.24,153.0,0.09479,0.00016,1.64665]
[1585857138865,111.43,6805.82,153.0,0.09489,0.00016,1.64807]
[1585857143715,111.41,6805.36,153.0,0.09477,0.00016,1.64643]
[1585857144168,111.4,6806.14,153.0,0.09488,0.00016,1.64806]
[1585857147447,111.38,6806.53,153.0,0.09488,0.00016,1.64823]
[1585857152245,111.39,6808.06,153.0,0.09513,0.00016,1.65171]
[1585857153957,111.39,6809.28,153.0,0.09533,0.00016,1.65452]
[1585857159861,111.34,6808.08,153.0,0.09502,0.00016,1.65031]
[1585857164897,111.3,6807.89,153.0,0.0949,0.00016,1.6487]
[1585857170108,111.27,6807.42,153.0,0.09478,0.00016,1.64701]
[1585857175973,111.22,6808.57,153.0,0.09482,0.00016,1.64787]
[1585857177742,111.21,6808.86,153.0,0.09485,0.00016,1.64831]
[1585857183024,111.16,6808.59,153.0,0.09471,0.00016,1.64646]
[1585857183411,111.16,6808.59,153.0,0.09471,0.00016,1.64646]
[1585857185340,111.15,6809.32,153.0,0.09479,0.00016,1.64767]
[1585857191078,111.17,6810.63,153.0,0.09504,0.00016,1.65119]
[1585857198208,111.19,6810.99,153.0,0.09514,0.00016,1.65252]
[1585857204170,111.2,6811.9,153.0,0.09531,0.00016,1.65491]
[1585857209206,111.21,6811.02,153.0,0.0952,0.00016,1.65323]
[1585857217520,111.23,6808.86,153.0,0.0949,0.00016,1.6488]
[1585857218096,111.23,6808.86,153.0,0.0949,0.00016,1.6488]
[1585857218449,111.24,6809.57,153.0,0.09501,0.00016,1.65047]
[1585857222054,111.24,6809.78,153.0,0.09507,0.00016,1.6512]
[1585857222477,111.25,6810.14,153.0,0.09513,0.00016,1.65207]
[1585857228339,111.26,6808.44,153.0,0.0949,0.00016,1.64877]
[1585857233373,111.29,6804.33,153.0,0.09431,0.00015,1.64022]
[1585857235932,111.3,6803.7,153.0,0.09424,0.00015,1.63911]
[1585857241429,111.33,6804.83,153.0,0.09449,0.00015,1.64254]
[1585857251499,111.37,6802.86,153.0,0.09428,0.00015,1.63946]
[1585857252194,111.38,6802.82,153.0,0.09429,0.00015,1.63951]
[1585857253550,111.38,6802.04,153.0,0.09418,0.00015,1.63792]
[1585857259555,111.42,6800.73,153.0,0.09405,0.00015,1.63601]
[1585857264590,111.45,6799.91,153.0,0.09399,0.00015,1.63499]
[1585857270799,111.48,6799.53,153.0,0.09401,0.00015,1.63514]
[1585857276675,111.51,6804.18,153.0,0.09478,0.00016,1.6461]
[1585857276712,111.51,6804.18,153.0,0.09478,0.00016,1.6461]
[1585857276724,111.51,6804.18,153.0,0.09478,0.00016,1.6461]
[1585857276731,111.51,6804.18,153.0,0.09478,0.00016,1.6461]
[1585857277540,111.51,6804.18,153.0,0.09478,0.00016,1.6461]
[1585857282183,111.53,6807.55,153.0,0.09534,0.00016,1.65404]
[1585857287752,111.53,6810.37,153.0,0.09578,0.00016,1.66032]
[1585857289341,111.53,6810.45,153.0,0.09579,0.00016,1.66049]
[1585857289672,111.53,6810.45,153.0,0.09579,0.00016,1.66049]
[1585857291123,111.52,6810.46,153.0,0.09579,0.00016,1.66046]
[1585857292146,111.52,6810.46,153.0,0.09579,0.00016,1.66046]
[1585857297821,111.52,6810.41,153.0,0.09577,0.00016,1.66029]
[1585857298483,111.52,6810.41,153.0,0.09577,0.00016,1.66029]
[1585857298486,111.52,6810.41,153.0,0.09577,0.00016,1.66029]
[1585857301848,111.52,6810.97,153.0,0.09586,0.00016,1.66148]
[1585857306884,111.52,6808.95,153.0,0.09554,0.00016,1.65694]
[1585857311665,111.52,6808.11,153.0,0.09541,0.00016,1.65512]
[1585857319701,111.53,6806.65,153.0,0.09521,0.00016,1.65216]
[1585857321235,111.53,6808.23,153.0,0.09546,0.00016,1.65578]
[1585857321845,111.53,6808.23,153.0,0.09546,0.00016,1.65578]
[1585857322052,111.53,6808.23,153.0,0.09546,0.00016,1.65578]
[1585857322737,111.53,6808.23,153.0,0.09546,0.00016,1.65578]
[1585857323281,111.54,6808.88,153.0,0.09557,0.00016,1.65727]
[1585857329039,111.54,6809.08,153.0,0.0956,0.00016,1.65773]
[1585857330647,111.54,6808.86,153.0,0.09556,0.00016,1.65725]
[1585857330649,111.54,6808.86,153.0,0.09556,0.00016,1.65725]
[1585857331412,111.54,6808.8,153.0,0.09554,0.00016,1.65689]
[1585857332341,111.54,6809.04,153.0,0.09558,0.00016,1.65744]
[1585857333203,111.54,6809.1,153.0,0.09559,0.00016,1.65759]
[1585857335838,111.54,6809.18,153.0,0.09561,0.00016,1.65777]
[1585857336451,111.54,6809.21,153.0,0.09561,0.00016,1.65784]
[1585857336725,111.54,6809.21,153.0,0.09561,0.00016,1.65784]
[1585857336734,111.54,6809.21,153.0,0.09561,0.00016,1.65784]
[1585857340650,111.54,6809.12,153.0,0.0956,0.00016,1.65765]
[1585857346158,111.54,6809.61,153.0,0.09568,0.00016,1.65877]
[1585857347338,111.54,6809.65,153.0,0.09568,0.00016,1.65885]
[1585857348546,111.54,6809.43,153.0,0.09565,0.00016,1.65836]
[1585857350081,111.54,6809.43,153.0,0.09565,0.00016,1.65836]
[1585857355669,111.54,6808.4,153.0,0.09549,0.00016,1.65609]
[1585857361102,111.54,6811.03,153.0,0.0959,0.00016,1.66195]
[1585857367909,111.53,6812.0,153.0,0.09603,0.00016,1.6639]
[1585857373347,111.52,6813.47,153.0,0.09624,0.00016,1.66691]
[1585857380398,111.51,6813.44,153.0,0.09621,0.00016,1.66646]
[1585857382113,111.51,6813.82,153.0,0.09626,0.00016,1.66726]
[1585857388452,111.49,6815.28,153.0,0.09645,0.00016,1.67007]
[1585857392293,111.48,6816.26,153.0,0.09658,0.00016,1.67179]
[1585857401888,111.45,6819.49,153.0,0.09701,0.00016,1.67806]
[1585857407363,111.42,6820.3,153.0,0.09708,0.00016,1.67923]
[1585857407378,111.42,6820.3,153.0,0.09708,0.00016,1.67923]
[1585857423700,111.52,6817.84,153.0,0.0969,0.00016,1.67635]
[1585857424558,111.52,6817.84,153.0,0.0969,0.00016,1.67635]
[1585857431009,111.56,6816.81,153.0,0.09684,0.00016,1.67534]
[1585857436574,111.59,6816.85,153.0,0.09692,0.00016,1.67632]
[1585857438993,111.61,6816.39,153.0,0.09689,0.00016,1.67582]
[1585857444846,111.65,6814.55,153.0,0.09669,0.00016,1.67281]
[1585857449881,111.69,6812.89,153.0,0.09651,0.00016,1.67013]
[1585857459951,111.76,6811.74,153.0,0.09648,0.00016,1.66937]
[1585857464986,111.8,6811.56,153.0,0.09653,0.00016,1.66998]
[1585857468338,111.82,6810.9,153.0,0.09647,0.00016,1.6691]
[1585857471338,111.84,6808.4,153.0,0.09613,0.00016,1.66416]
[1585857471346,111.84,6808.4,153.0,0.09613,0.00016,1.66416]
[1585857473402,111.85,6806.72,153.0,0.09589,0.00016,1.66059]
[1585857479084,111.84,6806.41,153.0,0.09582,0.00016,1.65971]
[1585857481045,111.84,6806.52,153.0,0.09584,0.00016,1.65992]
[1585857492180,111.81,6809.85,153.0,0.09629,0.00016,1.66652]
[1585857498796,111.79,6809.61,153.0,0.09621,0.00016,1.66543]
[1585857504263,111.77,6808.81,153.0,0.09605,0.00016,1.66325]
[1585857509298,111.76,6809.18,153.0,0.09609,0.00016,1.66377]
[1585857519370,111.74,6811.71,153.0,0.09642,0.00016,1.66851]
[1585857524404,111.72,6812.28,153.0,0.09647,0.00016,1.66933]
[1585857529439,111.71,6812.51,153.0,0.09647,0.00016,1.6694]
[1585857534474,111.69,6812.36,153.0,0.09641,0.00016,1.66862]
[1585857536705,111.69,6811.82,153.0,0.09632,0.00016,1.66733]
[1585857541948,111.68,6810.23,153.0,0.09604,0.00016,1.66339]
[1585857543247,111.67,6809.38,153.0,0.09591,0.00016,1.66143]
[1585857543249,111.67,6809.38,153.0,0.09591,0.00016,1.66143]
[1585857553607,111.67,6807.98,153.0,0.09567,0.00016,1.65811]
[1585857558643,111.67,6808.15,153.0,0.09569,0.00016,1.65843]
[1585857563677,111.66,6807.96,153.0,0.09566,0.00016,1.65796]
[1585857568712,111.66,6807.36,153.0,0.09556,0.00016,1.65658]
[1585857569939,111.66,6807.25,153.0,0.09555,0.00016,1.65634]
[1585857581804,111.67,6806.97,153.0,0.09551,0.00016,1.65567]
[1585857586839,111.67,6807.55,153.0,0.0956,0.00016,1.65695]
[1585857591875,111.67,6810.83,153.0,0.0961,0.00016,1.66419]
[1585857593727,111.66,6810.6,153.0,0.09606,0.00016,1.66362]
[1585857598922,111.65,6812.68,153.0,0.09636,0.00016,1.6679]
[1585857603958,111.64,6812.67,153.0,0.09633,0.00016,1.6675]
[1585857608993,111.63,6811.75,153.0,0.09616,0.00016,1.66512]
[1585857614028,111.62,6811.93,153.0,0.09616,0.00016,1.66526]
[1585857618886,111.61,6811.36,153.0,0.09606,0.00016,1.66376]
[1585857624077,111.61,6806.3,153.0,0.09526,0.00016,1.6524]
[1585857625134,111.61,6802.48,153.0,0.09467,0.00015,1.64392]
[1585857625140,111.61,6802.48,153.0,0.09467,0.00015,1.64392]
[1585857626134,111.61,6803.08,153.0,0.09477,0.00016,1.64536]
[1585857626700,111.61,6803.08,153.0,0.09477,0.00016,1.64536]
[1585857626865,111.61,6803.08,153.0,0.09477,0.00016,1.64536]
[1585857626875,111.61,6803.08,153.0,0.09477,0.00016,1.64536]
[1585857630177,111.59,6802.45,153.0,0.09463,0.00015,1.64332]
[1585857631345,111.58,6799.95,153.0,0.09421,0.00015,1.63734]
[1585857637190,111.55,6792.86,153.0,0.09305,0.00015,1.62074]
[1585857637839,111.55,6792.86,153.0,0.09305,0.00015,1.62074]
[1585857643969,111.54,6790.51,153.0,0.09267,0.00015,1.61524]
[1585857644388,111.54,6789.52,153.0,0.09252,0.00015,1.61303]
[1585857644669,111.54,6789.52,153.0,0.09252,0.00015,1.61303]
[1585857644793,111.54,6789.52,153.0,0.09252,0.00015,1.61303]
[1585857649810,111.54,6783.23,153.0,0.09157,0.00015,1.59934]
[1585857650135,111.54,6783.23,153.0,0.09157,0.00015,1.59934]
[1585857656294,111.57,6777.46,153.0,0.09076,0.00015,1.58743]
[1585857656312,111.57,6777.46,153.0,0.09076,0.00015,1.58743]
[1585857657154,111.58,6778.22,153.0,0.0909,0.00015,1.5894]
[1585857657575,111.58,6778.22,153.0,0.0909,0.00015,1.5894]
[1585857658656,111.59,6779.03,153.0,0.09103,0.00015,1.59135]
[1585857662809,111.61,6777.79,153.0,0.09089,0.00015,1.58919]
[1585857668407,111.65,6773.29,153.0,0.09031,0.00015,1.58061]
[1585857673441,111.69,6770.13,153.0,0.08992,0.00015,1.5749]
[1585857678476,111.74,6768.41,153.0,0.08976,0.00015,1.57239]
[1585857683511,111.78,6768.07,153.0,0.08981,0.00015,1.57297]
[1585857688546,111.83,6765.14,153.0,0.08947,0.00015,1.56781]
[1585857698616,111.92,6766.36,153.0,0.08984,0.00015,1.57289]
[1585857705934,111.97,6767.95,153.0,0.0902,0.00015,1.57789]
[1585857706732,111.98,6769.93,153.0,0.09051,0.00015,1.58242]
[1585857707325,111.98,6769.93,153.0,0.09051,0.00015,1.58242]
[1585857707775,111.99,6769.81,153.0,0.09051,0.00015,1.58232]
[1585857708736,111.99,6770.18,153.0,0.09057,0.00015,1.58328]
[1585857709070,111.99,6770.18,153.0,0.09057,0.00015,1.58328]
[1585857713673,112.01,6774.53,153.0,0.09126,0.00015,1.59324]
[1585857715059,112.02,6774.89,153.0,0.09133,0.00015,1.59421]
[1585857720770,112.03,6775.81,153.0,0.0915,0.00015,1.59655]
[1585857725805,112.04,6777.52,153.0,0.09178,0.00015,1.60058]
[1585857729178,112.04,6778.57,153.0,0.09194,0.00015,1.60296]
[1585857739801,112.05,6779.63,153.0,0.09211,0.00015,1.60542]
[1585857743253,112.05,6779.76,153.0,0.09213,0.00015,1.60571]
[1585857746976,112.05,6779.06,153.0,0.09203,0.00015,1.60422]
[1585857752995,112.05,6776.49,153.0,0.09164,0.00015,1.59849]
[1585857756013,112.05,6774.74,153.0,0.09138,0.00015,1.59475]
[1585857757675,112.06,6775.8,153.0,0.09156,0.00015,1.59723]
[1585857768075,112.07,6775.99,153.0,0.09161,0.00015,1.59802]
[1585857773135,112.08,6774.49,153.0,0.09141,0.00015,1.59502]
[1585857778169,112.1,6770.83,153.0,0.09089,0.00015,1.58749]
[1585857788239,112.14,6773.52,153.0,0.09138,0.00015,1.59445]
[1585857788291,112.14,6773.52,153.0,0.09138,0.00015,1.59445]
[1585857788663,112.14,6773.52,153.0,0.09138,0.00015,1.59445]
[1585857788669,112.14,6773.52,153.0,0.09138,0.00015,1.59445]
[1585857789845,112.14,6773.87,153.0,0.09144,0.00015,1.59527]
[1585857791968,112.14,6775.73,153.0,0.09173,0.00015,1.59946]
[1585857794840,112.15,6777.64,153.0,0.09202,0.00015,1.60372]
[1585857800323,112.15,6777.21,153.0,0.09196,0.00015,1.60281]
[1585857805359,112.15,6773.4,153.0,0.0914,0.00015,1.59464]
[1585857810393,112.17,6771.29,153.0,0.09111,0.00015,1.59037]
[1585857820463,112.2,6770.87,153.0,0.0911,0.00015,1.59016]
[1585857825492,112.22,6769.44,153.0,0.09093,0.00015,1.58756]
[1585857832592,112.25,6768.57,153.0,0.09087,0.00015,1.58662]
[1585857839624,112.28,6767.31,153.0,0.09075,0.00015,1.58478]
[1585857852077,112.35,6763.88,153.0,0.09038,0.00015,1.57911]
[1585857859760,112.38,6765.17,153.0,0.09065,0.00015,1.58297]
[1585857867839,112.42,6765.42,153.0,0.09077,0.00015,1.58455]
[1585857878869,112.45,6769.38,153.0,0.09143,0.00015,1.59391]
[1585857883904,112.46,6769.34,153.0,0.09143,0.00015,1.594]
[1585857889947,112.47,6768.65,153.0,0.09135,0.00015,1.59276]
[1585857900016,112.49,6768.67,153.0,0.09139,0.00015,1.59329]
[1585857905060,112.5,6768.64,153.0,0.09141,0.00015,1.59346]
[1585857910095,112.5,6770.25,153.0,0.09166,0.00015,1.59709]
[1585857920164,112.53,6762.93,153.0,0.09063,0.00015,1.58207]
[1585857925199,112.55,6762.71,153.0,0.09064,0.00015,1.58218]
[1585857935269,112.6,6761.54,153.0,0.09055,0.00015,1.58064]
[1585857940305,112.63,6755.12,153.0,0.08966,0.00015,1.56762]
[1585857950374,112.69,6758.17,153.0,0.09025,0.00015,1.57599]
[1585857955409,112.72,6759.85,153.0,0.09055,0.00015,1.5803]
[1585857963789,112.74,6760.96,153.0,0.09078,0.00015,1.5835]
[1585857970515,112.76,6760.64,153.0,0.09078,0.00015,1.58341]
[1585857975550,112.78,6759.56,153.0,0.09065,0.00015,1.58152]
[1585857980586,112.8,6758.77,153.0,0.09058,0.00015,1.58034]
[1585857985621,112.82,6758.97,153.0,0.09065,0.00015,1.58128]
[1585857990655,112.84,6757.29,153.0,0.09044,0.00015,1.5782]
[1585858000725,112.88,6754.97,153.0,0.09018,0.00015,1.57426]
[1585858005760,112.91,6754.7,153.0,0.09019,0.00015,1.57438]
[1585858010795,112.93,6754.65,153.0,0.09024,0.00015,1.57497]
[1585858020865,112.99,6751.71,153.0,0.08992,0.00015,1.57017]
[1585858025900,113.02,6750.99,153.0,0.08988,0.00015,1.56944]
[1585858031942,113.05,6751.83,153.0,0.09008,0.00015,1.57217]
[1585858042013,113.08,6757.08,153.0,0.09093,0.00015,1.58439]
[1585858047048,113.09,6756.66,153.0,0.09088,0.00015,1.58375]
[1585858052083,113.1,6757.86,153.0,0.09107,0.00015,1.58642]
[1585858057118,113.11,6759.56,153.0,0.09134,0.00015,1.59028]
[1585858067190,113.11,6761.61,153.0,0.09165,0.00015,1.59473]
[1585858072223,113.1,6761.96,153.0,0.09169,0.00015,1.59536]
[1585858077258,113.1,6759.87,153.0,0.09138,0.00015,1.5908]
[1585858082293,113.11,6756.15,153.0,0.09083,0.00015,1.58289]
[1585858092363,113.13,6754.15,153.0,0.09059,0.00015,1.57926]
[1585858097398,113.15,6753.94,153.0,0.09059,0.00015,1.57921]
[1585858102435,113.16,6752.99,153.0,0.09048,0.00015,1.57758]
[1585858107469,113.19,6746.41,153.0,0.08955,0.00015,1.56401]
[1585858117538,113.25,6746.46,153.0,0.08969,0.00015,1.56572]
[1585858122574,113.28,6746.54,153.0,0.08976,0.00015,1.5667]
[1585858127608,113.31,6747.3,153.0,0.08993,0.00015,1.56911]
[1585858142713,113.38,6744.9,153.0,0.08974,0.00015,1.56608]
[1585858148755,113.42,6745.42,153.0,0.08989,0.00015,1.56808]
[1585858154798,113.44,6745.88,153.0,0.09001,0.00015,1.56984]
[1585858169903,113.47,6752.24,153.0,0.09101,0.00015,1.58423]
[1585858174251,113.47,6752.11,153.0,0.09099,0.00015,1.58382]
[1585858179972,113.48,6752.24,153.0,0.09102,0.00015,1.58424]
[1585858180364,113.48,6752.24,153.0,0.09102,0.00015,1.58424]
[1585858187021,113.48,6751.6,153.0,0.09094,0.00015,1.58307]
[1585858192056,113.49,6753.11,153.0,0.09117,0.00015,1.58639]
[1585858202126,113.49,6754.43,153.0,0.09137,0.00015,1.58931]
[1585858207162,113.49,6755.04,153.0,0.09146,0.00015,1.59056]
[1585858217231,113.48,6756.3,153.0,0.09163,0.00015,1.59311]
[1585858220927,113.47,6760.71,153.0,0.09228,0.00015,1.60248]
[1585858231329,113.43,6762.71,153.0,0.09247,0.00015,1.6053]
[1585858237373,113.41,6759.35,153.0,0.09193,0.00015,1.59752]
[1585858242408,113.4,6759.11,153.0,0.09186,0.00015,1.59668]
[1585858251139,113.38,6760.63,153.0,0.09205,0.00015,1.59946]
[1585858257512,113.36,6760.94,153.0,0.09206,0.00015,1.59961]
[1585858258356,113.36,6760.94,153.0,0.09206,0.00015,1.59961]
[1585858263789,113.35,6759.6,153.0,0.09183,0.00015,1.59638]
[1585858269422,113.34,6759.46,153.0,0.09179,0.00015,1.59577]
[1585858274633,113.33,6756.76,153.0,0.09137,0.00015,1.58977]
[1585858279667,113.33,6756.43,153.0,0.09132,0.00015,1.58904]
[1585858280966,113.33,6756.16,153.0,0.09128,0.00015,1.58847]
[1585858286716,113.33,6755.88,153.0,0.09124,0.00015,1.58791]
[1585858291751,113.34,6756.03,153.0,0.09126,0.00015,1.58806]
[1585858303841,113.34,6754.92,153.0,0.0911,0.00015,1.58578]
[1585858305440,113.34,6754.82,153.0,0.09109,0.00015,1.58558]
[1585858305442,113.34,6754.82,153.0,0.09109,0.00015,1.58558]
[1585858306253,113.34,6754.82,153.0,0.09109,0.00015,1.5856]
[1585858306268,113.34,6754.82,153.0,0.09109,0.00015,1.5856]
[1585858311896,113.35,6754.2,153.0,0.09101,0.00015,1.5844]
[1585858321966,113.37,6750.51,153.0,0.0905,0.00015,1.57701]
[1585858328010,113.39,6748.88,153.0,0.0903,0.00015,1.57404]
[1585858333638,113.4,6749.14,153.0,0.09038,0.00015,1.57509]
[1585858333640,113.4,6749.14,153.0,0.09038,0.00015,1.57509]
[1585858334465,113.41,6749.43,153.0,0.09043,0.00015,1.5758]
[1585858334467,113.41,6749.43,153.0,0.09043,0.00015,1.5758]
[1585858340093,113.42,6751.86,153.0,0.09082,0.00015,1.58147]
[1585858350163,113.43,6754.41,153.0,0.09122,0.00015,1.58723]
[1585858355198,113.43,6754.19,153.0,0.09118,0.00015,1.58658]
[1585858360234,113.44,6753.36,153.0,0.09106,0.00015,1.58486]
[1585858372318,113.44,6752.91,153.0,0.09101,0.00015,1.58413]
[1585858377352,113.45,6751.7,153.0,0.09085,0.00015,1.58168]
[1585858383077,113.46,6751.2,153.0,0.09079,0.00015,1.58081]
[1585858388429,113.47,6751.47,153.0,0.09085,0.00015,1.58167]
[1585858401077,113.48,6751.23,153.0,0.09085,0.00015,1.58162]
[1585858406556,113.49,6753.49,153.0,0.0912,0.00015,1.58666]
[1585858411591,113.49,6753.73,153.0,0.09123,0.00015,1.58697]
[1585858416627,113.49,6753.99,153.0,0.09126,0.00015,1.58753]
[1585858421662,113.49,6754.14,153.0,0.09129,0.00015,1.58785]
[1585858431732,113.49,6753.05,153.0,0.09112,0.00015,1.58549]
[1585858436768,113.49,6752.14,153.0,0.091,0.00015,1.58363]
[1585858441804,113.5,6751.79,153.0,0.09095,0.00015,1.583]
[1585858451874,113.51,6754.8,153.0,0.09142,0.00015,1.58971]
[1585858456908,113.5,6755.19,153.0,0.09147,0.00015,1.59046]
[1585858461945,113.5,6754.67,153.0,0.09138,0.00015,1.58924]
[1585858472013,113.49,6755.77,153.0,0.09152,0.00015,1.59118]
[1585858477049,113.49,6752.74,153.0,0.09106,0.00015,1.58455]
[1585858482077,113.49,6751.36,153.0,0.09087,0.00015,1.58172]
[1585858487118,113.5,6749.88,153.0,0.09066,0.00015,1.57874]
[1585858497188,113.53,6748.59,153.0,0.09053,0.00015,1.57675]
[1585858507258,113.55,6749.88,153.0,0.09076,0.00015,1.57999]
[1585858512293,113.55,6750.18,153.0,0.09082,0.00015,1.58086]
[1585858523370,113.56,6753.36,153.0,0.09131,0.00015,1.58787]
[1585858528405,113.56,6754.29,153.0,0.09144,0.00015,1.5898]
[1585858533441,113.55,6755.22,153.0,0.09156,0.00015,1.59143]
[1585858538477,113.54,6756.29,153.0,0.0917,0.00015,1.59351]
[1585858548545,113.51,6760.52,153.0,0.09227,0.00015,1.60191]
[1585858554077,113.5,6761.75,153.0,0.09242,0.00015,1.60406]
[1585858560077,113.47,6762.08,153.0,0.09241,0.00015,1.60409]
[1585858565664,113.45,6762.07,153.0,0.09236,0.00015,1.60339]
[1585858568942,113.44,6762.62,153.0,0.09242,0.00015,1.60427]
[1585858574331,113.41,6766.91,153.0,0.09301,0.00015,1.6129]
[1585858576302,113.4,6768.99,153.0,0.0933,0.00015,1.61708]
[1585858581776,113.35,6774.76,153.0,0.09407,0.00015,1.62831]
[1585858586527,113.31,6776.04,153.0,0.09418,0.00015,1.62999]
[1585858591846,113.25,6772.65,153.0,0.09353,0.00015,1.62083]
[1585858592290,113.25,6772.65,153.0,0.09353,0.00015,1.62083]
[1585858592292,113.25,6772.65,153.0,0.09353,0.00015,1.62083]
[1585858602923,113.18,6771.95,153.0,0.09327,0.00015,1.61734]
[1585858607958,113.15,6772.74,153.0,0.09332,0.00015,1.61816]
[1585858612993,113.12,6774.2,153.0,0.09347,0.00015,1.62039]
[1585858618028,113.08,6774.44,153.0,0.09343,0.00015,1.61992]
[1585858625623,113.04,6774.41,153.0,0.09332,0.00015,1.61855]
[1585858631120,113.0,6772.45,153.0,0.09295,0.00015,1.61336]
[1585858632076,113.0,6772.45,153.0,0.09295,0.00015,1.61336]
[1585858637162,112.97,6772.58,153.0,0.09291,0.00015,1.61285]
[1585858640715,112.96,6774.58,153.0,0.09318,0.00015,1.61679]
[1585858651260,112.89,6778.65,153.0,0.09363,0.00015,1.62352]
[1585858656295,112.85,6779.43,153.0,0.09367,0.00015,1.62422]
[1585858657823,112.85,6779.64,153.0,0.09369,0.00015,1.62449]
[1585858657824,112.85,6779.64,153.0,0.09369,0.00015,1.62449]
[1585858657844,112.85,6779.64,153.0,0.09369,0.00015,1.62449]
[1585858658584,112.84,6779.64,153.0,0.09368,0.00015,1.62429]
[1585858658586,112.84,6779.64,153.0,0.09368,0.00015,1.62429]
[1585858664353,112.8,6780.04,153.0,0.09364,0.00015,1.62399]
[1585858669386,112.76,6780.04,153.0,0.09357,0.00015,1.62307]
[1585858678087,112.71,6781.34,153.0,0.09366,0.00015,1.62447]
[1585858680041,112.7,6782.1,153.0,0.09374,0.00015,1.62577]
[1585858680284,112.69,6783.08,153.0,0.09388,0.00015,1.62772]
[1585858681443,112.69,6783.08,153.0,0.09388,0.00015,1.62772]
[1585858681702,112.7,6783.56,153.0,0.09396,0.00015,1.62889]
[1585858682962,112.69,6784.3,153.0,0.09406,0.00015,1.63029]
[1585858683141,112.68,6785.07,153.0,0.09416,0.00015,1.63177]
[1585858683144,112.68,6785.07,153.0,0.09416,0.00015,1.63177]
[1585858683815,112.68,6785.07,153.0,0.09416,0.00015,1.63177]
[1585858685665,112.67,6786.22,153.0,0.09432,0.00015,1.63413]
[1585858690728,112.73,6788.15,153.0,0.09473,0.00015,1.63982]
[1585858694261,112.76,6786.43,153.0,0.09454,0.00015,1.63701]
[1585858699600,112.83,6785.5,153.0,0.09456,0.00015,1.63697]
[1585858704895,112.9,6784.38,153.0,0.09454,0.00015,1.63646]
[1585858710384,112.96,6781.58,153.0,0.09424,0.00015,1.632]
[1585858715712,113.04,6777.33,153.0,0.09375,0.00015,1.62467]
[1585858717854,113.07,6776.04,153.0,0.09362,0.00015,1.62264]
[1585858717857,113.07,6776.04,153.0,0.09362,0.00015,1.62264]
[1585858718028,113.07,6776.04,153.0,0.09362,0.00015,1.62264]
[1585858723162,113.04,6775.92,153.0,0.09353,0.00015,1.62145]
[1585858723208,113.04,6775.92,153.0,0.09353,0.00015,1.62145]
[1585858726718,113.01,6779.52,153.0,0.09403,0.00015,1.62868]
[1585858732712,113.01,6784.57,153.0,0.09479,0.00015,1.63965]
[1585858732716,113.01,6784.57,153.0,0.09479,0.00015,1.63965]
[1585858736422,113.01,6785.81,153.0,0.09497,0.00015,1.6423]
[1585858736786,113.01,6785.81,153.0,0.09497,0.00015,1.6423]
[1585858751965,112.84,6783.17,153.0,0.0942,0.00015,1.63174]
[1585858755366,112.81,6782.28,153.0,0.094,0.00015,1.62906]
[1585858761036,112.77,6780.36,153.0,0.09361,0.00015,1.62362]
[1585858772113,112.7,6780.24,153.0,0.09343,0.00015,1.62117]
[1585858774420,112.69,6780.63,153.0,0.09347,0.00015,1.6217]
[1585858780168,112.65,6783.99,153.0,0.09389,0.00015,1.62798]
[1585858784882,112.62,6784.99,153.0,0.09398,0.00015,1.62934]
[1585858793716,112.55,6784.46,153.0,0.09376,0.00015,1.62635]
[1585858793893,112.55,6784.46,153.0,0.09376,0.00015,1.62635]
[1585858799192,112.52,6784.93,153.0,0.09376,0.00015,1.62644]
[1585858804337,112.53,6785.66,153.0,0.0939,0.00015,1.6285]
[1585858814406,112.56,6788.37,153.0,0.09438,0.00015,1.63528]
[1585858819441,112.57,6788.41,153.0,0.09441,0.00015,1.63568]
[1585858821361,112.58,6788.52,153.0,0.09444,0.00015,1.63604]
[1585858821363,112.58,6788.52,153.0,0.09444,0.00015,1.63604]
[1585858824812,112.58,6789.16,153.0,0.09455,0.00015,1.63761]
[1585858825216,112.58,6789.16,153.0,0.09455,0.00015,1.63761]
[1585858827395,112.57,6787.08,153.0,0.09419,0.00015,1.63257]
[1585858833929,112.52,6784.22,153.0,0.09365,0.00015,1.62483]
[1585858839581,112.49,6782.19,153.0,0.09327,0.00015,1.61944]
[1585858844063,112.47,6782.75,153.0,0.09331,0.00015,1.62011]
[1585858849653,112.44,6783.65,153.0,0.09338,0.00015,1.62127]
[1585858858549,112.4,6783.62,153.0,0.09329,0.00015,1.62008]
[1585858863715,112.38,6783.48,153.0,0.09321,0.00015,1.61902]
[1585858867983,112.4,6784.39,153.0,0.09341,0.00015,1.62175]
[1585858872197,112.43,6786.95,153.0,0.09386,0.00015,1.62817]
[1585858877848,112.45,6789.58,153.0,0.09431,0.00015,1.63459]
[1585858882888,112.46,6790.23,153.0,0.09444,0.00015,1.63637]
[1585858884372,112.47,6789.93,153.0,0.0944,0.00015,1.63579]
[1585858884374,112.47,6789.93,153.0,0.0944,0.00015,1.63579]
[1585858886731,112.47,6789.5,153.0,0.09434,0.00015,1.63496]
[1585858891947,112.49,6790.03,153.0,0.09445,0.00015,1.63633]
[1585858894696,112.49,6790.11,153.0,0.09447,0.00015,1.63664]
[1585858894940,112.49,6790.11,153.0,0.09447,0.00015,1.63664]
[1585858898356,112.5,6790.23,153.0,0.0945,0.00015,1.63714]
[1585858898621,112.5,6790.23,153.0,0.0945,0.00015,1.63714]
[1585858898623,112.5,6790.23,153.0,0.0945,0.00015,1.63714]
[1585858903351,112.46,6787.11,153.0,0.09393,0.00015,1.62908]
[1585858914077,112.4,6782.95,153.0,0.09317,0.00015,1.61828]
[1585858917150,112.39,6782.8,153.0,0.09312,0.00015,1.61761]
[1585858923166,112.36,6783.31,153.0,0.09314,0.00015,1.61803]
[1585858933235,112.32,6782.77,153.0,0.09298,0.00015,1.61581]
[1585858938271,112.31,6781.91,153.0,0.09281,0.00015,1.61346]
[1585858943306,112.3,6780.9,153.0,0.09263,0.00015,1.6109]
[1585858948341,112.29,6780.27,153.0,0.09251,0.00015,1.60925]
[1585858950749,112.28,6779.78,153.0,0.09243,0.00015,1.60809]
[1585858957291,112.28,6778.11,153.0,0.09215,0.00015,1.604]
[1585858962440,112.28,6772.02,153.0,0.09124,0.00015,1.59083]
[1585858967475,112.3,6770.79,153.0,0.09109,0.00015,1.58855]
[1585858969200,112.3,6770.72,153.0,0.09109,0.00015,1.58849]
[1585858974523,112.32,6772.11,153.0,0.09133,0.00015,1.59203]
[1585858976176,112.32,6772.43,153.0,0.09139,0.00015,1.59279]
[1585858982580,112.33,6772.55,153.0,0.09144,0.00015,1.59345]
[1585858988621,112.34,6773.69,153.0,0.09163,0.00015,1.59623]
[1585858993657,112.35,6773.76,153.0,0.09166,0.00015,1.59656]
[1585858995781,112.35,6773.72,153.0,0.09166,0.00015,1.59655]
[1585859001712,112.36,6770.59,153.0,0.09121,0.00015,1.59004]
[1585859011783,112.39,6769.97,153.0,0.09117,0.00015,1.58929]
[1585859026888,112.44,6769.87,153.0,0.09124,0.00015,1.59024]
[1585859031923,112.45,6769.96,153.0,0.09128,0.00015,1.59078]
[1585859041992,112.47,6771.41,153.0,0.09154,0.00015,1.59446]
[1585859047027,112.47,6771.6,153.0,0.09158,0.00015,1.59505]
[1585859052062,112.48,6770.49,153.0,0.09143,0.00015,1.59284]
[1585859055073,112.48,6770.15,153.0,0.09139,0.00015,1.59219]
[1585859065154,112.51,6768.5,153.0,0.0912,0.00015,1.58932]
[1585859070188,112.52,6768.45,153.0,0.09122,0.00015,1.58956]
[1585859075225,112.53,6769.82,153.0,0.09144,0.00015,1.59264]
[1585859080860,112.54,6771.41,153.0,0.09169,0.00015,1.59625]
[1585859080861,112.54,6771.41,153.0,0.09169,0.00015,1.59625]
[1585859081504,112.54,6771.77,153.0,0.09174,0.00015,1.59708]
[1585859081506,112.54,6771.77,153.0,0.09174,0.00015,1.59708]
[1585859086541,112.54,6771.33,153.0,0.09168,0.00015,1.59621]
[1585859092344,112.54,6773.5,153.0,0.09201,0.00015,1.60097]
[1585859096243,112.54,6773.81,153.0,0.09206,0.00015,1.60161]
[1585859101408,112.54,6773.68,153.0,0.09203,0.00015,1.60123]
[1585859110508,112.54,6769.32,153.0,0.09137,0.00015,1.59173]
[1585859116514,112.55,6768.91,153.0,0.09134,0.00015,1.59116]
[1585859121919,112.56,6767.95,153.0,0.09121,0.00015,1.58935]
[1585859132626,112.59,6764.72,153.0,0.09079,0.00015,1.58306]
[1585859136125,112.61,6763.59,153.0,0.09065,0.00015,1.58094]
[1585859141690,112.63,6761.45,153.0,0.09039,0.00015,1.57709]
[1585859146725,112.66,6758.67,153.0,0.09003,0.00015,1.5718]
[1585859151760,112.7,6753.95,153.0,0.08941,0.00015,1.56259]
[1585859152725,112.7,6753.95,153.0,0.08941,0.00015,1.56259]
[1585859155031,112.7,6753.48,153.0,0.08935,0.00015,1.56172]
[1585859155049,112.7,6753.48,153.0,0.08935,0.00015,1.56172]
[1585859155110,112.7,6753.48,153.0,0.08935,0.00015,1.56172]
[1585859155111,112.7,6753.48,153.0,0.08935,0.00015,1.56172]
[1585859160823,112.75,6756.58,153.0,0.08991,0.00015,1.56978]
[1585859165858,112.78,6759.52,153.0,0.09041,0.00015,1.57696]
[1585859170893,112.8,6757.23,153.0,0.09013,0.00015,1.57273]
[1585859171798,112.8,6757.23,153.0,0.09013,0.00015,1.57273]
[1585859171801,112.8,6757.23,153.0,0.09013,0.00015,1.57273]
[1585859181971,112.78,6753.78,153.0,0.08957,0.00015,1.56466]
[1585859187005,112.77,6751.53,153.0,0.08921,0.00015,1.55953]
[1585859189337,112.77,6748.22,153.0,0.08872,0.00015,1.55238]
[1585859189817,112.77,6748.22,153.0,0.08872,0.00015,1.55238]
[1585859192179,112.78,6740.41,153.0,0.08758,0.00015,1.53557]
[1585859192956,112.78,6740.41,153.0,0.08758,0.00015,1.53557]
[1585859193982,112.78,6740.07,153.0,0.08754,0.00015,1.53498]
[1585859194199,112.79,6738.47,153.0,0.08732,0.00015,1.5317]
[1585859194712,112.79,6738.47,153.0,0.08732,0.00015,1.5317]
[1585859194781,112.79,6738.47,153.0,0.08732,0.00015,1.5317]
[1585859195179,112.79,6738.6,153.0,0.08735,0.00015,1.53214]
[1585859195702,112.79,6738.6,153.0,0.08735,0.00015,1.53214]
[1585859201103,112.83,6738.69,153.0,0.08743,0.00015,1.53324]
[1585859204753,112.84,6739.19,153.0,0.08754,0.00015,1.53474]
[1585859210166,112.87,6742.23,153.0,0.08803,0.00015,1.54194]
[1585859215202,112.88,6744.83,153.0,0.08844,0.00015,1.54786]
[1585859218331,112.88,6745.15,153.0,0.0885,0.00015,1.54866]
[1585859218642,112.88,6745.15,153.0,0.0885,0.00015,1.54866]
[1585859220067,112.88,6743.73,153.0,0.08829,0.00015,1.54564]
[1585859221130,112.89,6743.54,153.0,0.08827,0.00015,1.54528]
[1585859221663,112.89,6741.56,153.0,0.08799,0.00015,1.54115]
[1585859221750,112.89,6741.56,153.0,0.08799,0.00015,1.54115]
[1585859224112,112.9,6740.89,153.0,0.0879,0.00015,1.5399]
[1585859224125,112.9,6740.89,153.0,0.0879,0.00015,1.5399]
[1585859228215,112.91,6740.42,153.0,0.08786,0.00015,1.53927]
[1585859231873,112.93,6738.53,153.0,0.08762,0.00015,1.53566]
[1585859231876,112.93,6738.53,153.0,0.08762,0.00015,1.53566]
[1585859231893,112.93,6738.53,153.0,0.08762,0.00015,1.53566]
[1585859235838,112.94,6738.45,153.0,0.08764,0.00015,1.53595]
[1585859241385,112.97,6737.53,153.0,0.08757,0.00015,1.53477]
[1585859242353,112.97,6737.53,153.0,0.08757,0.00015,1.53477]
[1585859247144,112.99,6738.94,153.0,0.08782,0.00015,1.5384]
[1585859251583,113.0,6743.12,153.0,0.08845,0.00015,1.54747]
[1585859256087,113.01,6745.37,153.0,0.08879,0.00015,1.55241]
[1585859256731,113.01,6746.3,153.0,0.08892,0.00015,1.5544]
[1585859260164,113.01,6748.38,153.0,0.08923,0.00015,1.55882]
[1585859260321,113.01,6748.38,153.0,0.08923,0.00015,1.55882]
[1585859261454,113.0,6747.96,153.0,0.08916,0.00015,1.55786]
[1585859265627,113.0,6747.91,153.0,0.08914,0.00015,1.55762]
[1585859266276,113.0,6747.91,153.0,0.08914,0.00015,1.55762]
[1585859266324,113.0,6747.91,153.0,0.08914,0.00015,1.55762]
[1585859271595,112.99,6746.17,153.0,0.08888,0.00015,1.55375]
[1585859281665,112.98,6749.46,153.0,0.08934,0.00015,1.56051]
[1585859286700,112.97,6748.97,153.0,0.08925,0.00015,1.55923]
[1585859287220,112.97,6748.97,153.0,0.08925,0.00015,1.55923]
[1585859292742,112.97,6745.76,153.0,0.08877,0.00015,1.55223]
[1585859302812,112.97,6745.44,153.0,0.08872,0.00015,1.5516]
[1585859303411,112.97,6745.44,153.0,0.08872,0.00015,1.5516]
[1585859303512,112.97,6745.44,153.0,0.08872,0.00015,1.5516]
[1585859307759,112.98,6737.74,153.0,0.08762,0.00015,1.53537]
[1585859308034,112.99,6737.57,153.0,0.0876,0.00015,1.53511]
[1585859309834,112.99,6735.14,153.0,0.08725,0.00015,1.53004]
[1585859311737,113.0,6735.03,153.0,0.08726,0.00015,1.53012]
[1585859312149,113.01,6734.61,153.0,0.0872,0.00015,1.52916]
[1585859317917,113.04,6733.67,153.0,0.08714,0.00015,1.52813]
[1585859322737,113.07,6733.38,153.0,0.08715,0.00015,1.52818]
[1585859323046,113.07,6734.35,153.0,0.0873,0.00015,1.5304]
[1585859327049,113.09,6734.03,153.0,0.0873,0.00015,1.5303]
[1585859329441,113.1,6732.71,153.0,0.08713,0.00015,1.52779]
[1585859329802,113.1,6732.71,153.0,0.08713,0.00015,1.52779]
[1585859331079,113.11,6724.99,153.0,0.08602,0.00014,1.51144]
[1585859331818,113.11,6724.99,153.0,0.08602,0.00014,1.51144]
[1585859331864,113.11,6724.99,153.0,0.08602,0.00014,1.51144]
[1585859332429,113.11,6722.14,153.0,0.0856,0.00014,1.50539]
[1585859334562,113.09,6715.93,153.0,0.08467,0.00014,1.49171]
[1585859342060,113.06,6699.47,153.0,0.08229,0.00014,1.45652]
[1585859348931,113.08,6692.8,153.0,0.0814,0.00014,1.4432]
[1585859349792,113.09,6689.93,153.0,0.08102,0.00014,1.43739]
[1585859353250,113.11,6687.41,153.0,0.08072,0.00014,1.43292]
[1585859366853,113.19,6688.36,153.0,0.08102,0.00014,1.43713]
[1585859367125,113.2,6687.6,153.0,0.08093,0.00014,1.43573]
[1585859367670,113.2,6687.6,153.0,0.08093,0.00014,1.43573]
[1585859368207,113.2,6687.6,153.0,0.08093,0.00014,1.43573]
[1585859368844,113.21,6687.07,153.0,0.08087,0.00014,1.43479]
[1585859372935,113.24,6675.9,153.0,0.07939,0.00014,1.41251]
[1585859373173,113.25,6675.13,153.0,0.07931,0.00014,1.41127]
[1585859373843,113.25,6675.13,153.0,0.07931,0.00014,1.41127]
[1585859379347,113.33,6670.96,153.0,0.0789,0.00014,1.40484]
[1585859380336,113.33,6670.96,153.0,0.0789,0.00014,1.40484]
[1585859385388,113.42,6661.96,153.0,0.07787,0.00013,1.38901]
[1585859386718,113.44,6662.02,153.0,0.07791,0.00013,1.38961]
[1585859389598,113.49,6660.14,153.0,0.07777,0.00013,1.38726]
[1585859390163,113.49,6660.14,153.0,0.07777,0.00013,1.38726]
[1585859401732,113.61,6686.37,153.0,0.08159,0.00014,1.44421]
[1585859413385,113.64,6684.27,153.0,0.08137,0.00014,1.4409]
[1585859413683,113.65,6683.63,153.0,0.08129,0.00014,1.43968]
[1585859414660,113.65,6683.88,153.0,0.08134,0.00014,1.44029]
[1585859416517,113.65,6684.39,153.0,0.08141,0.00014,1.44146]
[1585859418795,113.66,6684.58,153.0,0.08146,0.00014,1.44213]
[1585859418931,113.66,6684.58,153.0,0.08146,0.00014,1.44213]
[1585859420572,113.67,6683.75,153.0,0.08135,0.00014,1.4405]
[1585859420712,113.67,6683.98,153.0,0.08139,0.00014,1.44106]
[1585859423751,113.68,6684.32,153.0,0.08146,0.00014,1.44208]
[1585859426435,113.69,6683.63,153.0,0.08138,0.00014,1.44083]
[1585859427272,113.69,6683.85,153.0,0.08142,0.00014,1.44138]
[1585859427367,113.69,6683.85,153.0,0.08142,0.00014,1.44138]
[1585859431690,113.71,6683.15,153.0,0.08135,0.00014,1.44032]
[1585859432822,113.71,6681.69,153.0,0.08115,0.00014,1.43728]
[1585859438763,113.74,6683.39,153.0,0.08143,0.00014,1.44142]
[1585859445848,113.75,6685.56,153.0,0.08177,0.00014,1.44639]
[1585859453250,113.77,6686.12,153.0,0.08187,0.00014,1.44787]
[1585859463937,113.77,6689.7,153.0,0.08237,0.00014,1.45534]
[1585859469077,113.76,6689.79,153.0,0.08238,0.00014,1.45545]
[1585859474230,113.76,6690.28,153.0,0.08244,0.00014,1.4564]
[1585859480048,113.76,6690.51,153.0,0.08247,0.00014,1.45678]
[1585859483548,113.76,6690.17,153.0,0.08242,0.00014,1.45601]
[1585859484500,113.76,6690.14,153.0,0.08241,0.00014,1.45593]
[1585859490118,113.75,6693.07,153.0,0.08281,0.00014,1.46185]
[1585859500190,113.71,6703.08,153.0,0.08412,0.00014,1.48138]
[1585859510261,113.63,6707.86,153.0,0.08464,0.00014,1.48933]
[1585859515295,113.59,6710.95,153.0,0.08499,0.00014,1.49452]
[1585859521668,113.52,6724.13,153.0,0.08674,0.00014,1.52053]
[1585859522544,113.51,6727.03,153.0,0.08713,0.00015,1.52624]
[1585859524378,113.49,6731.01,153.0,0.08768,0.00015,1.53436]
[1585859529284,113.49,6743.15,153.0,0.08945,0.00015,1.56016]
[1585859529735,113.49,6743.15,153.0,0.08945,0.00015,1.56016]
[1585859531609,113.48,6741.46,153.0,0.08918,0.00015,1.55636]
[1585859531678,113.48,6741.46,153.0,0.08918,0.00015,1.55636]
[1585859531902,113.48,6741.46,153.0,0.08918,0.00015,1.55636]
[1585859532731,113.48,6740.12,153.0,0.08898,0.00015,1.55342]
[1585859533336,113.48,6740.12,153.0,0.08898,0.00015,1.55342]
[1585859535696,113.48,6737.4,153.0,0.08857,0.00015,1.5475]
[1585859537190,113.48,6736.2,153.0,0.0884,0.00015,1.54492]
[1585859537957,113.48,6735.9,153.0,0.08835,0.00015,1.5443]
[1585859542938,113.48,6732.23,153.0,0.08783,0.00015,1.53659]
[1585859544538,113.49,6729.34,153.0,0.08742,0.00015,1.53058]
[1585859547942,113.47,6728.25,153.0,0.08722,0.00015,1.52776]
[1585859549091,113.46,6728.44,153.0,0.08724,0.00015,1.52799]
[1585859560612,113.4,6724.99,153.0,0.0866,0.00014,1.51876]
[1585859565646,113.38,6725.11,153.0,0.08657,0.00014,1.51848]
[1585859570681,113.37,6720.63,153.0,0.0859,0.00014,1.50864]
[1585859571062,113.37,6720.63,153.0,0.0859,0.00014,1.50864]
[1585859571118,113.37,6720.63,153.0,0.0859,0.00014,1.50864]
[1585859571319,113.37,6720.63,153.0,0.0859,0.00014,1.50864]
[1585859581758,113.28,6708.93,153.0,0.08405,0.00014,1.48166]
[1585859591830,113.23,6708.03,153.0,0.08381,0.00014,1.4783]
[1585859596863,113.21,6707.66,153.0,0.08371,0.00014,1.47687]
[1585859598950,113.2,6707.12,153.0,0.08362,0.00014,1.47552]
[1585859599423,113.2,6707.12,153.0,0.08362,0.00014,1.47552]
[1585859611968,113.16,6708.05,153.0,0.08365,0.00014,1.47607]
[1585859617004,113.14,6706.79,153.0,0.08343,0.00014,1.47289]
[1585859622040,113.13,6694.8,153.0,0.08173,0.00014,1.44772]
[1585859624500,113.14,6692.63,153.0,0.08145,0.00014,1.44339]
[1585859625180,113.14,6692.24,153.0,0.0814,0.00014,1.44271]
[1585859631077,113.18,6687.61,153.0,0.08083,0.00014,1.43403]
[1585859631791,113.18,6687.61,153.0,0.08083,0.00014,1.43403]
[1585859632221,113.18,6687.84,153.0,0.08087,0.00014,1.43468]
[1585859643186,113.24,6694.63,153.0,0.08193,0.00014,1.45026]
[1585859653256,113.25,6696.82,153.0,0.08226,0.00014,1.45521]
[1585859663327,113.26,6697.7,153.0,0.0824,0.00014,1.45722]
[1585859668361,113.26,6698.52,153.0,0.08252,0.00014,1.459]
[1585859675058,113.26,6700.41,153.0,0.08277,0.00014,1.46268]
[1585859683468,113.25,6703.65,153.0,0.0832,0.00014,1.4691]
[1585859688503,113.23,6705.02,153.0,0.08337,0.00014,1.4716]
[1585859693536,113.22,6704.41,153.0,0.08325,0.00014,1.46994]
[1585859708642,113.18,6705.28,153.0,0.08329,0.00014,1.47063]
[1585859713676,113.17,6705.67,153.0,0.08332,0.00014,1.47109]
[1585859718712,113.15,6706.56,153.0,0.08342,0.00014,1.47261]
[1585859723746,113.14,6705.82,153.0,0.08328,0.00014,1.47065]
[1585859733816,113.11,6706.57,153.0,0.08333,0.00014,1.47135]
[1585859743888,113.07,6713.64,153.0,0.08425,0.00014,1.48507]
[1585859762225,112.95,6720.9,153.0,0.08503,0.00014,1.49705]
[1585859763893,112.95,6721.88,153.0,0.08515,0.00014,1.49889]
[1585859764323,112.94,6723.81,153.0,0.08541,0.00014,1.50272]
[1585859765083,112.94,6723.88,153.0,0.08543,0.00014,1.50292]
[1585859771078,112.95,6724.65,153.0,0.08555,0.00014,1.50476]
[1585859780192,112.97,6716.67,153.0,0.08447,0.00014,1.48868]
[1585859791216,113.05,6713.42,153.0,0.08414,0.00014,1.48358]
[1585859796252,113.08,6713.48,153.0,0.08422,0.00014,1.48459]
[1585859798359,113.09,6713.22,153.0,0.08421,0.00014,1.48439]
[1585859813413,113.0,6717.11,153.0,0.08456,0.00014,1.48999]
[1585859824247,112.93,6718.49,153.0,0.08462,0.00014,1.49099]
[1585859829483,112.89,6719.5,153.0,0.08467,0.00014,1.49195]
[1585859834517,112.85,6719.79,153.0,0.08464,0.00014,1.49159]
[1585859839554,112.82,6719.72,153.0,0.08456,0.00014,1.49054]
[1585859844589,112.79,6720.83,153.0,0.08465,0.00014,1.49196]
[1585859851797,112.74,6722.97,153.0,0.08484,0.00014,1.49489]
[1585859852316,112.74,6722.97,153.0,0.08484,0.00014,1.49489]
[1585859852720,112.74,6723.07,153.0,0.08487,0.00014,1.49522]
[1585859854627,112.73,6724.13,153.0,0.085,0.00014,1.49725]
[1585859856427,112.73,6725.67,153.0,0.08522,0.00014,1.5005]
[1585859856519,112.73,6725.67,153.0,0.08522,0.00014,1.5005]
[1585859861706,112.69,6725.87,153.0,0.08516,0.00014,1.49974]
[1585859866741,112.65,6723.81,153.0,0.08478,0.00014,1.49431]
[1585859871777,112.62,6723.66,153.0,0.08469,0.00014,1.49305]
[1585859881846,112.55,6724.68,153.0,0.0847,0.00014,1.49338]
[1585859886884,112.52,6724.36,153.0,0.08459,0.00014,1.49184]
[1585859893653,112.49,6721.14,153.0,0.08406,0.00014,1.48418]
[1585859901015,112.47,6716.62,153.0,0.08338,0.00014,1.47411]
[1585859909079,112.46,6714.91,153.0,0.08312,0.00014,1.47032]
[1585859914769,112.47,6711.96,153.0,0.0827,0.00014,1.46395]
[1585859922129,112.48,6707.86,153.0,0.08216,0.00014,1.45587]
[1585859927163,112.5,6705.1,153.0,0.08181,0.00014,1.45063]
[1585859932198,112.52,6708.33,153.0,0.08231,0.00014,1.45796]
[1585859937233,112.54,6709.77,153.0,0.08253,0.00014,1.46129]
[1585859942270,112.54,6710.2,153.0,0.08261,0.00014,1.46236]
[1585859952339,112.55,6709.55,153.0,0.08254,0.00014,1.46136]
[1585859957373,112.57,6708.12,153.0,0.08236,0.00014,1.45866]
[1585859962408,112.58,6709.33,153.0,0.08256,0.00014,1.46149]
[1585859967443,112.58,6711.77,153.0,0.08291,0.00014,1.46672]
[1585859972478,112.58,6713.93,153.0,0.0832,0.00014,1.47101]
[1585859982548,112.56,6715.81,153.0,0.08344,0.00014,1.47457]
[1585859987583,112.56,6715.81,153.0,0.08342,0.00014,1.47433]
[1585859997653,112.54,6716.66,153.0,0.0835,0.00014,1.4756]
[1585860002688,112.53,6716.87,153.0,0.08351,0.00014,1.47579]
[1585860012758,112.53,6711.54,153.0,0.08275,0.00014,1.46452]
[1585860017794,112.53,6711.69,153.0,0.08278,0.00014,1.46495]
[1585860022829,112.54,6710.6,153.0,0.08264,0.00014,1.46282]
[1585860027863,112.54,6710.5,153.0,0.08264,0.00014,1.46281]
[1585860033077,112.55,6711.27,153.0,0.08275,0.00014,1.46437]
[1585860043975,112.55,6713.0,153.0,0.083,0.00014,1.46813]
[1585860049011,112.55,6712.99,153.0,0.083,0.00014,1.46809]
[1585860054046,112.55,6713.04,153.0,0.08301,0.00014,1.46819]
[1585860059081,112.55,6713.74,153.0,0.08311,0.00014,1.46963]
[1585860064116,112.55,6714.87,153.0,0.08326,0.00014,1.47193]
[1585860069025,112.54,6715.3,153.0,0.08331,0.00014,1.47271]
[1585860077242,112.62,6718.17,153.0,0.08388,0.00014,1.4809]
[1585860084256,112.68,6721.68,153.0,0.08449,0.00014,1.4898]
[1585860089291,112.71,6723.09,153.0,0.08477,0.00014,1.4937]
[1585860094328,112.73,6726.27,153.0,0.08526,0.00014,1.50082]
[1585860100368,112.74,6728.05,153.0,0.08555,0.00014,1.50503]
[1585860105404,112.75,6728.31,153.0,0.0856,0.00014,1.50585]
[1585860106574,112.76,6728.59,153.0,0.08565,0.00014,1.50649]
[1585860106922,112.76,6728.59,153.0,0.08565,0.00014,1.50649]
[1585860108795,112.74,6727.41,153.0,0.08543,0.00014,1.50341]
[1585860109199,112.74,6727.41,153.0,0.08543,0.00014,1.50341]
[1585860109264,112.74,6727.41,153.0,0.08543,0.00014,1.50341]
[1585860117488,112.67,6722.58,153.0,0.0846,0.00014,1.49128]
[1585860122523,112.64,6720.81,153.0,0.08429,0.00014,1.48677]
[1585860124707,112.63,6721.14,153.0,0.08431,0.00014,1.48719]
[1585860129616,112.66,6721.17,153.0,0.08439,0.00014,1.48818]
[1585860129622,112.66,6721.17,153.0,0.08439,0.00014,1.48818]
[1585860132881,112.65,6721.74,153.0,0.08443,0.00014,1.48895]
[1585860138635,112.68,6722.46,153.0,0.08461,0.00014,1.49148]
[1585860143670,112.71,6724.52,153.0,0.08496,0.00014,1.49653]
[1585860148705,112.73,6725.72,153.0,0.08517,0.00014,1.4996]
[1585860152549,112.74,6726.24,153.0,0.08526,0.00014,1.50075]
[1585860152558,112.74,6726.24,153.0,0.08526,0.00014,1.50075]
[1585860153135,112.74,6726.27,153.0,0.08527,0.00014,1.5009]
[1585860155271,112.75,6725.32,153.0,0.08515,0.00014,1.49908]
[1585860156059,112.74,6725.65,153.0,0.08517,0.00014,1.49953]
[1585860161797,112.69,6724.23,153.0,0.08487,0.00014,1.49522]
[1585860166609,112.66,6724.51,153.0,0.08485,0.00014,1.49499]
[1585860167903,112.66,6724.46,153.0,0.08484,0.00014,1.49483]
[1585860168390,112.66,6724.46,153.0,0.08484,0.00014,1.49483]
[1585860173775,112.63,6724.17,153.0,0.08472,0.00014,1.49325]
[1585860183955,112.67,6724.77,153.0,0.08491,0.00014,1.4958]
[1585860194025,112.72,6723.94,153.0,0.08489,0.00014,1.49533]
[1585860199058,112.74,6724.19,153.0,0.08497,0.00014,1.49647]
[1585860204077,112.76,6725.97,153.0,0.08526,0.00014,1.50075]
[1585860209128,112.77,6726.24,153.0,0.08533,0.00014,1.50172]
[1585860214164,112.78,6727.2,153.0,0.08549,0.00014,1.5039]
[1585860219198,112.79,6727.34,153.0,0.08553,0.00014,1.50448]
[1585860224233,112.8,6728.23,153.0,0.08567,0.00014,1.50663]
[1585860229269,112.81,6729.1,153.0,0.08581,0.00014,1.50864]
[1585860230124,112.81,6729.1,153.0,0.08581,0.00014,1.50864]
[1585860230147,112.81,6729.1,153.0,0.08581,0.00014,1.50864]
[1585860230723,112.81,6729.21,153.0,0.08583,0.00014,1.50889]
[1585860236317,112.81,6727.04,153.0,0.08551,0.00014,1.50419]
[1585860241352,112.82,6726.59,153.0,0.08547,0.00014,1.50352]
[1585860243397,112.82,6726.46,153.0,0.08546,0.00014,1.50338]
[1585860244617,112.81,6726.24,153.0,0.08541,0.00014,1.50265]
[1585860250418,112.76,6722.0,153.0,0.0847,0.00014,1.49232]
[1585860255453,112.73,6721.6,153.0,0.08456,0.00014,1.4904]
[1585860260486,112.7,6719.69,153.0,0.08422,0.00014,1.48556]
[1585860269010,112.66,6720.28,153.0,0.08423,0.00014,1.48577]
[1585860274585,112.69,6724.49,153.0,0.08489,0.00014,1.49541]
[1585860279619,112.71,6728.13,153.0,0.08546,0.00014,1.50365]
[1585860281048,112.71,6728.44,153.0,0.0855,0.00014,1.50436]
[1585860281123,112.71,6728.44,153.0,0.0855,0.00014,1.50436]
[1585860291706,112.64,6720.94,153.0,0.08427,0.00014,1.48638]
[1585860295932,112.62,6720.64,153.0,0.08419,0.00014,1.4852]
[1585860300916,112.66,6722.57,153.0,0.08454,0.00014,1.49028]
[1585860301069,112.66,6722.57,153.0,0.08454,0.00014,1.49028]
[1585860306812,112.62,6722.03,153.0,0.08439,0.00014,1.48817]
[1585860311847,112.6,6718.16,153.0,0.08379,0.00014,1.47943]
[1585860321916,112.59,6713.21,153.0,0.08306,0.00014,1.46869]
[1585860326328,112.59,6714.89,153.0,0.0833,0.00014,1.47216]
[1585860326857,112.59,6714.89,153.0,0.0833,0.00014,1.47216]
[1585860337021,112.56,6719.32,153.0,0.08386,0.00014,1.48058]
[1585860342058,112.55,6719.09,153.0,0.0838,0.00014,1.47968]
[1585860352127,112.52,6718.08,153.0,0.0836,0.00014,1.47685]
[1585860357161,112.51,6718.3,153.0,0.08361,0.00014,1.477]
[1585860362197,112.5,6720.26,153.0,0.08386,0.00014,1.48077]
[1585860362259,112.5,6720.26,153.0,0.08386,0.00014,1.48077]
[1585860367800,112.54,6721.27,153.0,0.0841,0.00014,1.48409]
[1585860368695,112.55,6721.0,153.0,0.08407,0.00014,1.48374]
[1585860370162,112.54,6722.04,153.0,0.08421,0.00014,1.48582]
[1585860370437,112.55,6722.66,153.0,0.08432,0.00014,1.48733]
[1585860371178,112.55,6722.66,153.0,0.08432,0.00014,1.48733]
[1585860375201,112.57,6722.99,153.0,0.08441,0.00014,1.48866]
[1585860375211,112.57,6722.99,153.0,0.08441,0.00014,1.48866]
[1585860378709,112.56,6723.18,153.0,0.08441,0.00014,1.48865]
[1585860381522,112.57,6724.96,153.0,0.08468,0.00014,1.4926]
[1585860381625,112.57,6724.96,153.0,0.08468,0.00014,1.4926]
[1585860387372,112.53,6723.28,153.0,0.08437,0.00014,1.48812]
[1585860392408,112.51,6723.1,153.0,0.08428,0.00014,1.48686]
[1585860397442,112.49,6722.54,153.0,0.08415,0.00014,1.48503]
[1585860402477,112.47,6721.74,153.0,0.084,0.00014,1.48282]
[1585860412548,112.44,6720.65,153.0,0.08378,0.00014,1.47974]
[1585860417583,112.43,6720.35,153.0,0.08371,0.00014,1.47875]
[1585860422619,112.41,6720.27,153.0,0.08368,0.00014,1.47827]
[1585860427653,112.4,6720.25,153.0,0.08365,0.00014,1.47792]
[1585860432688,112.39,6720.33,153.0,0.08364,0.00014,1.47774]
[1585860442758,112.37,6720.83,153.0,0.08367,0.00014,1.47825]
[1585860447793,112.36,6720.96,153.0,0.08367,0.00014,1.47824]
[1585860450035,112.36,6720.88,153.0,0.08365,0.00014,1.47797]
[1585860455850,112.41,6723.65,153.0,0.08414,0.00014,1.48508]
[1585860460885,112.45,6725.42,153.0,0.08447,0.00014,1.48984]
[1585860465919,112.48,6724.96,153.0,0.08448,0.00014,1.48979]
[1585860466360,112.48,6724.96,153.0,0.08448,0.00014,1.48979]
[1585860466376,112.48,6724.96,153.0,0.08448,0.00014,1.48979]
[1585860471963,112.46,6721.85,153.0,0.08398,0.00014,1.48254]
[1585860476996,112.44,6720.57,153.0,0.08377,0.00014,1.47944]
[1585860482032,112.43,6720.46,153.0,0.08373,0.00014,1.47885]
[1585860483667,112.43,6720.93,153.0,0.08379,0.00014,1.47977]
[1585860485215,112.45,6721.0,153.0,0.08384,0.00014,1.48044]
[1585860485768,112.45,6721.0,153.0,0.08384,0.00014,1.48044]
[1585860485775,112.45,6721.0,153.0,0.08384,0.00014,1.48044]
[1585860494116,112.5,6724.27,153.0,0.08443,0.00014,1.48898]
[1585860499151,112.54,6724.91,153.0,0.08459,0.00014,1.49123]
[1585860501407,112.55,6725.03,153.0,0.08463,0.00014,1.49182]
[1585860501496,112.55,6725.03,153.0,0.08463,0.00014,1.49182]
[1585860507207,112.51,6723.93,153.0,0.0844,0.00014,1.48855]
[1585860512242,112.49,6724.45,153.0,0.08441,0.00014,1.48873]
[1585860517277,112.46,6724.87,153.0,0.08442,0.00014,1.48894]
[1585860522312,112.44,6724.64,153.0,0.08433,0.00014,1.48777]
[1585860523563,112.44,6724.77,153.0,0.08434,0.00014,1.48792]
[1585860530368,112.48,6725.57,153.0,0.08456,0.00014,1.49095]
[1585860535403,112.51,6726.29,153.0,0.08473,0.00014,1.49332]
[1585860540438,112.54,6728.14,153.0,0.08505,0.00014,1.49799]
[1585860545473,112.56,6730.46,153.0,0.08542,0.00014,1.50342]
[1585860549536,112.57,6732.11,153.0,0.08568,0.00014,1.50723]
[1585860549542,112.57,6732.11,153.0,0.08568,0.00014,1.50723]
[1585860549570,112.57,6732.11,153.0,0.08568,0.00014,1.50723]
[1585860555962,112.64,6734.19,153.0,0.08613,0.00014,1.51363]
[1585860566375,112.73,6737.85,153.0,0.08686,0.00015,1.52404]
[1585860571655,112.77,6744.44,153.0,0.08789,0.00015,1.53895]
[1585860576690,112.79,6746.03,153.0,0.08817,0.00015,1.54287]
[1585860581725,112.8,6746.14,153.0,0.08821,0.00015,1.54351]
[1585860586239,112.81,6747.14,153.0,0.08838,0.00015,1.54592]
[1585860586418,112.81,6747.14,153.0,0.08838,0.00015,1.54592]
[1585860587046,112.81,6747.23,153.0,0.0884,0.00015,1.54616]
[1585860588199,112.82,6748.42,153.0,0.08858,0.00015,1.54881]
[1585860593809,112.82,6750.2,153.0,0.08885,0.00015,1.55276]
[1585860594928,112.82,6750.51,153.0,0.0889,0.00015,1.55344]
[1585860594931,112.82,6750.51,153.0,0.0889,0.00015,1.55344]
[1585860601866,112.82,6749.48,153.0,0.08875,0.00015,1.55121]
[1585860602490,112.82,6749.48,153.0,0.08875,0.00015,1.55121]
[1585860607907,112.83,6748.78,153.0,0.08865,0.00015,1.54986]
[1585860609613,112.83,6749.63,153.0,0.08878,0.00015,1.55173]
[1585860614784,112.83,6748.71,153.0,0.08866,0.00015,1.54988]
[1585860614796,112.83,6748.71,153.0,0.08866,0.00015,1.54988]
[1585860625027,112.84,6748.52,153.0,0.08865,0.00015,1.54979]
[1585860630062,112.85,6747.48,153.0,0.08851,0.00015,1.54775]
[1585860632625,112.85,6747.35,153.0,0.08849,0.00015,1.54733]
[1585860633433,112.86,6747.38,153.0,0.0885,0.00015,1.54745]
[1585860639125,112.88,6737.26,153.0,0.08707,0.00015,1.52646]
[1585860640392,112.89,6737.28,153.0,0.08709,0.00015,1.52669]
[1585860640735,112.89,6737.28,153.0,0.08709,0.00015,1.52669]
[1585860640994,112.89,6737.28,153.0,0.08709,0.00015,1.52669]
[1585860642197,112.88,6732.16,153.0,0.08632,0.00014,1.51552]
[1585860653224,112.77,6726.0,153.0,0.0852,0.00014,1.49937]
[1585860653769,112.77,6726.0,153.0,0.0852,0.00014,1.49937]
[1585860659265,112.78,6729.8,153.0,0.08578,0.00014,1.50789]
[1585860664300,112.79,6731.6,153.0,0.08605,0.00014,1.51185]
[1585860669336,112.79,6731.71,153.0,0.08607,0.00014,1.51211]
[1585860674340,112.79,6731.2,153.0,0.086,0.00014,1.51105]
[1585860674937,112.79,6731.48,153.0,0.08604,0.00014,1.51166]
[1585860677037,112.77,6730.85,153.0,0.0859,0.00014,1.50968]
[1585860687462,112.77,6731.01,153.0,0.08592,0.00014,1.50996]
[1585860692496,112.77,6730.64,153.0,0.08586,0.00014,1.50906]
[1585860697531,112.77,6732.9,153.0,0.0862,0.00014,1.51397]
[1585860697559,112.77,6732.9,153.0,0.0862,0.00014,1.51397]
[1585860697701,112.77,6732.9,153.0,0.0862,0.00014,1.51397]
[1585860703574,112.83,6733.25,153.0,0.08637,0.00014,1.51635]
[1585860708562,112.88,6733.0,153.0,0.08644,0.00014,1.51713]
[1585860714650,112.93,6733.86,153.0,0.08667,0.00015,1.52042]
[1585860719686,112.97,6733.85,153.0,0.08675,0.00015,1.5215]
[1585860735077,113.09,6733.4,153.0,0.08694,0.00015,1.52379]
[1585860737289,113.09,6733.56,153.0,0.08697,0.00015,1.52432]
[1585860743282,113.13,6737.09,153.0,0.08756,0.00015,1.53284]
[1585860743318,113.13,6737.09,153.0,0.08756,0.00015,1.53284]
[1585860748889,113.15,6743.79,153.0,0.08858,0.00015,1.54767]
[1585860751769,113.15,6745.5,153.0,0.08884,0.00015,1.55134]
[1585860756944,113.15,6745.63,153.0,0.08884,0.00015,1.55137]
[1585860758385,113.15,6746.57,153.0,0.08898,0.00015,1.55338]
[1585860758388,113.15,6746.57,153.0,0.08898,0.00015,1.55338]
[1585860758546,113.15,6746.57,153.0,0.08898,0.00015,1.55338]
[1585860763993,113.14,6747.48,153.0,0.0891,0.00015,1.55519]
[1585860769028,113.14,6746.55,153.0,0.08896,0.00015,1.55307]
[1585860771073,113.14,6747.12,153.0,0.08904,0.00015,1.55425]
[1585860771075,113.14,6747.12,153.0,0.08904,0.00015,1.55425]
[1585860773662,113.13,6748.19,153.0,0.08919,0.00015,1.5565]
[1585860778463,113.12,6749.56,153.0,0.08937,0.00015,1.55917]
[1585860784133,113.11,6750.26,153.0,0.08945,0.00015,1.56029]
[1585860794203,113.08,6751.24,153.0,0.08954,0.00015,1.56168]
[1585860799126,113.07,6753.22,153.0,0.08981,0.00015,1.56563]
[1585860799129,113.07,6753.22,153.0,0.08981,0.00015,1.56563]
[1585860799763,113.07,6753.22,153.0,0.0898,0.00015,1.56554]
[1585860802730,113.06,6754.39,153.0,0.08995,0.00015,1.56772]
[1585860804803,113.05,6755.97,153.0,0.09016,0.00015,1.5709]
[1585860805397,113.04,6756.18,153.0,0.09018,0.00015,1.57122]
[1585860805400,113.04,6756.18,153.0,0.09018,0.00015,1.57122]
[1585860807864,113.03,6757.97,153.0,0.09043,0.00015,1.57482]
[1585860813188,113.0,6762.55,153.0,0.09103,0.00015,1.58357]
[1585860813190,113.0,6762.55,153.0,0.09103,0.00015,1.58357]
[1585860814340,112.99,6762.5,153.0,0.091,0.00015,1.58322]
[1585860816899,112.97,6761.96,153.0,0.09088,0.00015,1.58144]
[1585860823407,112.92,6761.37,153.0,0.09068,0.00015,1.57883]
[1585860824871,112.92,6761.18,153.0,0.09064,0.00015,1.57826]
[1585860830456,112.88,6760.33,153.0,0.09044,0.00015,1.57543]
[1585860835491,112.85,6761.85,153.0,0.09061,0.00015,1.57794]
[1585860836637,112.85,6761.76,153.0,0.09058,0.00015,1.57759]
[1585860836666,112.85,6761.76,153.0,0.09058,0.00015,1.57759]
[1585860842540,112.81,6762.61,153.0,0.09063,0.00015,1.57847]
[1585860852612,112.76,6763.51,153.0,0.09064,0.00015,1.5788]
[1585860853924,112.76,6763.51,153.0,0.09064,0.00015,1.5788]
[1585860855220,112.74,6763.64,153.0,0.09064,0.00015,1.57876]
[1585860859227,112.72,6761.86,153.0,0.09033,0.00015,1.57432]
[1585860864696,112.7,6757.47,153.0,0.08962,0.00015,1.56417]
[1585860869731,112.69,6755.59,153.0,0.08933,0.00015,1.55993]
[1585860874766,112.69,6756.78,153.0,0.08948,0.00015,1.56212]
[1585860881815,112.68,6756.79,153.0,0.08946,0.00015,1.56184]
[1585860883075,112.68,6757.29,153.0,0.08953,0.00015,1.56288]
[1585860883077,112.68,6757.29,153.0,0.08953,0.00015,1.56288]
[1585860883794,112.68,6757.29,153.0,0.08953,0.00015,1.56288]
[1585860888864,112.67,6757.12,153.0,0.08949,0.00015,1.56226]
[1585860893900,112.66,6757.16,153.0,0.08948,0.00015,1.56213]
[1585860898933,112.65,6756.95,153.0,0.08943,0.00015,1.56148]
[1585860904016,112.65,6757.2,153.0,0.08945,0.00015,1.56183]
[1585860915045,112.63,6757.12,153.0,0.08941,0.00015,1.56129]
[1585860920081,112.63,6756.71,153.0,0.08934,0.00015,1.56027]
[1585860925116,112.62,6756.56,153.0,0.08931,0.00015,1.55982]
[1585860930150,112.62,6752.13,153.0,0.08865,0.00015,1.55026]
[1585860930198,112.62,6752.13,153.0,0.08865,0.00015,1.55026]
[1585860930223,112.62,6752.13,153.0,0.08865,0.00015,1.55026]
[1585860936192,112.64,6746.97,153.0,0.08792,0.00015,1.53943]
[1585860941227,112.66,6746.74,153.0,0.08793,0.00015,1.53951]
[1585860946262,112.69,6745.92,153.0,0.08786,0.00015,1.53846]
[1585860951105,112.7,6746.16,153.0,0.08793,0.00015,1.53942]
[1585860951108,112.7,6746.16,153.0,0.08793,0.00015,1.53942]
[1585860951110,112.7,6746.16,153.0,0.08793,0.00015,1.53942]
[1585860956332,112.73,6745.63,153.0,0.08791,0.00015,1.53899]
[1585860960953,112.74,6746.17,153.0,0.08802,0.00015,1.54061]
[1585860966056,112.75,6751.29,153.0,0.0888,0.00015,1.55192]
[1585860971437,112.75,6753.58,153.0,0.08914,0.00015,1.55685]
[1585860981508,112.76,6751.57,153.0,0.08885,0.00015,1.55263]
[1585860986314,112.76,6751.13,153.0,0.08879,0.00015,1.55175]
[1585860991578,112.77,6750.66,153.0,0.08872,0.00015,1.55068]
[1585861002077,112.78,6750.01,153.0,0.08865,0.00015,1.54962]
[1585861007691,112.79,6750.27,153.0,0.08871,0.00015,1.5504]
[1585861012725,112.79,6752.6,153.0,0.08906,0.00015,1.55552]
[1585861017760,112.79,6753.58,153.0,0.0892,0.00015,1.55755]
[1585861032865,112.78,6753.73,153.0,0.0892,0.00015,1.55758]
[1585861042935,112.77,6754.13,153.0,0.08924,0.00015,1.55826]
[1585861047969,112.76,6755.38,153.0,0.08942,0.00015,1.56081]
[1585861050973,112.76,6755.82,153.0,0.08948,0.00015,1.56166]
[1585861051079,112.76,6755.91,153.0,0.08949,0.00015,1.56182]
[1585861057129,112.75,6757.71,153.0,0.08972,0.00015,1.56515]
[1585861063078,112.73,6759.85,153.0,0.09,0.00015,1.56927]
[1585861068115,112.71,6760.15,153.0,0.09,0.00015,1.56946]
[1585861073148,112.7,6760.65,153.0,0.09004,0.00015,1.57004]
[1585861075275,112.69,6760.63,153.0,0.09002,0.00015,1.56982]
[1585861079338,112.68,6760.18,153.0,0.08993,0.00015,1.56848]
[1585861086692,112.66,6760.66,153.0,0.08996,0.00015,1.56893]
[1585861093288,112.64,6760.2,153.0,0.08984,0.00015,1.56739]
[1585861096947,112.63,6760.17,153.0,0.08983,0.00015,1.56717]
[1585861102351,112.61,6760.7,153.0,0.08987,0.00015,1.56782]
[1585861104946,112.61,6761.71,153.0,0.09001,0.00015,1.56985]
[1585861110407,112.59,6761.98,153.0,0.09001,0.00015,1.5699]
[1585861120477,112.56,6762.32,153.0,0.08998,0.00015,1.5696]
[1585861125513,112.54,6762.51,153.0,0.08997,0.00015,1.56952]
[1585861130548,112.53,6763.46,153.0,0.09008,0.00015,1.57114]
[1585861135582,112.51,6763.03,153.0,0.08998,0.00015,1.56977]
[1585861140620,112.5,6763.22,153.0,0.08998,0.00015,1.56979]
[1585861147370,112.48,6763.71,153.0,0.09002,0.00015,1.57039]
[1585861148002,112.48,6763.65,153.0,0.09,0.00015,1.57017]
[1585861153708,112.47,6755.69,153.0,0.08881,0.00015,1.55287]
[1585861157816,112.49,6751.47,153.0,0.08821,0.00015,1.5441]
[1585861163778,112.51,6747.78,153.0,0.08773,0.00015,1.53695]
[1585861168813,112.54,6746.16,153.0,0.08755,0.00015,1.53422]
[1585861173070,112.56,6746.05,153.0,0.08757,0.00015,1.53442]
[1585861183573,112.6,6753.15,153.0,0.08869,0.00015,1.55067]
[1585861188953,112.62,6753.05,153.0,0.08872,0.00015,1.55095]
[1585861193990,112.62,6753.17,153.0,0.08875,0.00015,1.55141]
[1585861199024,112.63,6752.76,153.0,0.0887,0.00015,1.55071]
[1585861199269,112.63,6752.76,153.0,0.0887,0.00015,1.55071]
[1585861204311,112.64,6752.77,153.0,0.08872,0.00015,1.55099]
[1585861210466,112.65,6747.67,153.0,0.08801,0.00015,1.54046]
[1585861217149,112.68,6748.71,153.0,0.08821,0.00015,1.54332]
[1585861218649,112.68,6749.08,153.0,0.08827,0.00015,1.5442]
[1585861225206,112.71,6743.76,153.0,0.08755,0.00015,1.53365]
[1585861230830,112.74,6739.8,153.0,0.08704,0.00015,1.52606]
[1585861230832,112.74,6739.8,153.0,0.08704,0.00015,1.52606]
[1585861231830,112.75,6739.56,153.0,0.08701,0.00015,1.52552]
[1585861233356,112.76,6740.55,153.0,0.08719,0.00015,1.52805]
[1585861234846,112.77,6740.82,153.0,0.08724,0.00015,1.52882]
[1585861241318,112.82,6739.21,153.0,0.08711,0.00015,1.52672]
[1585861246352,112.85,6741.17,153.0,0.08746,0.00015,1.53177]
[1585861251389,112.87,6741.82,153.0,0.08761,0.00015,1.53388]
[1585861256423,112.9,6741.56,153.0,0.08762,0.00015,1.53399]
[1585861264401,112.93,6740.62,153.0,0.08756,0.00015,1.53293]
[1585861265112,112.94,6740.63,153.0,0.08757,0.00015,1.53308]
[1585861268469,112.95,6741.03,153.0,0.08765,0.00015,1.53422]
[1585861269114,112.96,6738.56,153.0,0.08732,0.00015,1.52933]
[1585861269172,112.96,6738.56,153.0,0.08732,0.00015,1.52933]
[1585861269562,112.96,6738.56,153.0,0.08732,0.00015,1.52933]
[1585861273986,112.99,6734.82,153.0,0.08683,0.00015,1.52204]
[1585861275595,112.99,6732.02,153.0,0.08643,0.00014,1.51616]
[1585861281598,112.91,6729.18,153.0,0.08585,0.00014,1.50801]
[1585861291668,112.8,6726.56,153.0,0.08523,0.00014,1.49914]
[1585861297710,112.75,6727.94,153.0,0.08532,0.00014,1.50069]
[1585861302745,112.7,6732.14,153.0,0.08583,0.00014,1.50826]
[1585861307780,112.65,6732.86,153.0,0.08582,0.00014,1.50833]
[1585861312816,112.6,6732.84,153.0,0.08571,0.00014,1.50687]
[1585861319906,112.54,6731.79,153.0,0.08542,0.00014,1.5028]
[1585861320456,112.54,6731.79,153.0,0.08542,0.00014,1.5028]
[1585861326077,112.56,6731.2,153.0,0.08538,0.00014,1.50211]
[1585861329904,112.57,6730.71,153.0,0.08533,0.00014,1.50134]
[1585861334969,112.58,6732.88,153.0,0.08568,0.00014,1.50647]
[1585861335999,112.59,6733.37,153.0,0.08575,0.00014,1.50757]
[1585861343861,112.67,6733.79,153.0,0.08599,0.00014,1.51079]
[1585861348071,112.72,6733.9,153.0,0.08612,0.00014,1.51254]
[1585861354104,112.78,6734.83,153.0,0.08638,0.00015,1.516]
[1585861356296,112.8,6735.33,153.0,0.08649,0.00015,1.51758]
[1585861361028,112.84,6738.13,153.0,0.08697,0.00015,1.5245]
[1585861372230,112.92,6738.7,153.0,0.08723,0.00015,1.52805]
[1585861377265,112.95,6737.82,153.0,0.08717,0.00015,1.52706]
[1585861382300,112.98,6737.96,153.0,0.08726,0.00015,1.52823]
[1585861387335,113.01,6738.95,153.0,0.08746,0.00015,1.53112]
[1585861392371,113.04,6739.37,153.0,0.08757,0.00015,1.53271]
[1585861403449,113.08,6741.54,153.0,0.08798,0.00015,1.53853]
[1585861408482,113.09,6742.46,153.0,0.08815,0.00015,1.5409]
[1585861413517,113.1,6744.71,153.0,0.08849,0.00015,1.5458]
[1585861419077,113.11,6745.38,153.0,0.0886,0.00015,1.54739]
[1585861424261,113.11,6745.96,153.0,0.08869,0.00015,1.54872]
[1585861430637,113.12,6746.55,153.0,0.08879,0.00015,1.55011]
[1585861437077,113.12,6746.53,153.0,0.08879,0.00015,1.55009]
[1585861442722,113.12,6746.43,153.0,0.08877,0.00015,1.54987]
[1585861445079,113.12,6746.06,153.0,0.08872,0.00015,1.5491]
[1585861445674,113.12,6746.06,153.0,0.08872,0.00015,1.5491]
[1585861447881,113.12,6745.59,153.0,0.08865,0.00015,1.54811]
[1585861448782,113.12,6745.15,153.0,0.08859,0.00015,1.5472]
[1585861449422,113.12,6744.0,153.0,0.08842,0.00015,1.54475]
[1585861457423,113.13,6739.54,153.0,0.0878,0.00015,1.53558]
[1585861461897,113.1,6732.84,153.0,0.08676,0.00015,1.52045]
[1585861467896,113.03,6725.44,153.0,0.08553,0.00014,1.50271]
[1585861472931,112.98,6726.69,153.0,0.08559,0.00014,1.50372]
[1585861474910,112.97,6727.22,153.0,0.08565,0.00014,1.50455]
[1585861475300,112.96,6727.75,153.0,0.0857,0.00014,1.50539]
[1585861476375,112.96,6728.29,153.0,0.08578,0.00014,1.50658]
[1585861476398,112.96,6728.29,153.0,0.08578,0.00014,1.50658]
[1585861476987,112.95,6728.64,153.0,0.08581,0.00014,1.50703]
[1585861478718,112.94,6729.53,153.0,0.08591,0.00014,1.50859]
[1585861478881,112.94,6729.53,153.0,0.08591,0.00014,1.50859]
[1585861484009,112.94,6731.93,153.0,0.08626,0.00014,1.51368]
[1585861486187,112.94,6731.91,153.0,0.08625,0.00014,1.51358]
[1585861490854,112.93,6732.79,153.0,0.08637,0.00014,1.51534]
[1585861492381,112.93,6732.38,153.0,0.08631,0.00014,1.5144]
[1585861492935,112.93,6732.38,153.0,0.08631,0.00014,1.5144]
[1585861493308,112.93,6732.48,153.0,0.08632,0.00014,1.5146]
[1585861494883,112.93,6732.85,153.0,0.08637,0.00014,1.51536]
[1585861495109,112.93,6732.99,153.0,0.08639,0.00014,1.51562]
[1585861499805,112.92,6729.25,153.0,0.08584,0.00014,1.50758]
[1585861505155,112.87,6721.87,153.0,0.08467,0.00014,1.49053]
[1585861515225,112.81,6724.01,153.0,0.08484,0.00014,1.49328]
[1585861520260,112.77,6725.02,153.0,0.08491,0.00014,1.4944]
[1585861525295,112.74,6725.1,153.0,0.08485,0.00014,1.49358]
[1585861526156,112.74,6725.1,153.0,0.08485,0.00014,1.49358]
[1585861526175,112.74,6725.1,153.0,0.08485,0.00014,1.49358]
[1585861526340,112.73,6724.64,153.0,0.08477,0.00014,1.49241]
[1585861529382,112.74,6732.77,153.0,0.08596,0.00014,1.50997]
[1585861530346,112.74,6733.96,153.0,0.08614,0.00014,1.51251]
[1585861536524,112.8,6735.48,153.0,0.08647,0.00015,1.51718]
[1585861536529,112.8,6735.48,153.0,0.08647,0.00015,1.51718]
[1585861542414,112.86,6734.46,153.0,0.08644,0.00015,1.51655]
[1585861547449,112.9,6734.83,153.0,0.08659,0.00015,1.51856]
[1585861549937,112.92,6734.28,153.0,0.08655,0.00015,1.51787]
[1585861553571,112.95,6732.4,153.0,0.08635,0.00014,1.51483]
[1585861559533,112.95,6729.86,153.0,0.08597,0.00014,1.50932]
[1585861561915,112.95,6730.31,153.0,0.08604,0.00014,1.51029]
[1585861562017,112.95,6730.31,153.0,0.08604,0.00014,1.51029]
[1585861574639,112.95,6730.38,153.0,0.08605,0.00014,1.51049]
[1585861579675,112.95,6730.2,153.0,0.08602,0.00014,1.51011]
[1585861584709,112.95,6730.09,153.0,0.08601,0.00014,1.50989]
[1585861589745,112.95,6729.81,153.0,0.08597,0.00014,1.50933]
[1585861599814,112.96,6729.92,153.0,0.08598,0.00014,1.50944]
[1585861604851,112.96,6729.93,153.0,0.08599,0.00014,1.50951]
[1585861615928,112.96,6729.76,153.0,0.08597,0.00014,1.50925]
[1585861620962,112.96,6729.71,153.0,0.08597,0.00014,1.5092]
[1585861631032,112.97,6729.07,153.0,0.08589,0.00014,1.50799]
[1585861637074,112.97,6728.93,153.0,0.08588,0.00014,1.50781]
[1585861642109,112.98,6728.72,153.0,0.08585,0.00014,1.50747]
[1585861647144,112.98,6728.54,153.0,0.08583,0.00014,1.50718]
[1585861662249,113.0,6726.77,153.0,0.08562,0.00014,1.50385]
[1585861667285,113.01,6726.97,153.0,0.08566,0.00014,1.50446]
[1585861672320,113.01,6727.63,153.0,0.08577,0.00014,1.50601]
[1585861677354,113.02,6727.95,153.0,0.08582,0.00014,1.50682]
[1585861682390,113.02,6729.05,153.0,0.08599,0.00014,1.50921]
[1585861689701,113.02,6728.96,153.0,0.08597,0.00014,1.50904]
[1585861690219,113.02,6728.96,153.0,0.08597,0.00014,1.50904]
[1585861691761,113.02,6731.07,153.0,0.08628,0.00014,1.51352]
[1585861697494,113.01,6731.98,153.0,0.08639,0.00014,1.51516]
[1585861699544,113.01,6733.94,153.0,0.08667,0.00015,1.51926]
[1585861705405,113.04,6742.13,153.0,0.08793,0.00015,1.53765]
[1585861710586,113.05,6750.09,153.0,0.08913,0.00015,1.555]
[1585861711496,113.05,6750.09,153.0,0.08913,0.00015,1.555]
[1585861714000,113.05,6756.92,153.0,0.09012,0.00015,1.56938]
[1585861718124,113.03,6760.54,153.0,0.09061,0.00015,1.57663]
[1585861720753,113.01,6761.1,153.0,0.09066,0.00015,1.57732]
[1585861724990,112.98,6760.82,153.0,0.09056,0.00015,1.57604]
[1585861725228,112.98,6760.82,153.0,0.09056,0.00015,1.57604]
[1585861727766,112.97,6761.25,153.0,0.09059,0.00015,1.57648]
[1585861733748,112.93,6760.21,153.0,0.09036,0.00015,1.57332]
[1585861735397,112.93,6760.32,153.0,0.09037,0.00015,1.57343]
[1585861740797,112.9,6760.52,153.0,0.09034,0.00015,1.57304]
[1585861745831,112.88,6759.09,153.0,0.09008,0.00015,1.56932]
[1585861747221,112.87,6758.84,153.0,0.09003,0.00015,1.56866]
[1585861752881,112.85,6756.21,153.0,0.0896,0.00015,1.56247]
[1585861760271,112.84,6758.17,153.0,0.08986,0.00015,1.56626]
[1585861765971,112.82,6760.27,153.0,0.09012,0.00015,1.57022]
[1585861771007,112.8,6761.33,153.0,0.09023,0.00015,1.57172]
[1585861773928,112.79,6761.44,153.0,0.09022,0.00015,1.57172]
[1585861774151,112.79,6761.36,153.0,0.0902,0.00015,1.57144]
[1585861776779,112.78,6762.09,153.0,0.0903,0.00015,1.57279]
[1585861793160,112.71,6761.59,153.0,0.09008,0.00015,1.56988]
[1585861799202,112.69,6761.73,153.0,0.09006,0.00015,1.5696]
[1585861804237,112.67,6761.96,153.0,0.09005,0.00015,1.56955]
[1585861814307,112.64,6761.69,153.0,0.08994,0.00015,1.56811]
[1585861824371,112.62,6762.57,153.0,0.09002,0.00015,1.56933]
[1585861835458,112.58,6763.41,153.0,0.09005,0.00015,1.56989]
[1585861840493,112.56,6763.42,153.0,0.09002,0.00015,1.56948]
[1585861845527,112.55,6763.4,153.0,0.08999,0.00015,1.56903]
[1585861850562,112.54,6763.63,153.0,0.08999,0.00015,1.56914]
[1585861860188,112.51,6763.49,153.0,0.08992,0.00015,1.5682]
[1585861864553,112.5,6763.26,153.0,0.08987,0.00015,1.56744]
[1585861864555,112.5,6763.26,153.0,0.08987,0.00015,1.56744]
[1585861869695,112.49,6764.84,153.0,0.09007,0.00015,1.57044]
[1585861879765,112.46,6766.58,153.0,0.09026,0.00015,1.5733]
[1585861884802,112.44,6767.6,153.0,0.09037,0.00015,1.57498]
[1585861884961,112.44,6767.6,153.0,0.09037,0.00015,1.57498]
[1585861890843,112.41,6767.46,153.0,0.0903,0.00015,1.57401]
[1585861891451,112.41,6767.46,153.0,0.0903,0.00015,1.57401]
[1585861906955,112.34,6772.31,153.0,0.09086,0.00015,1.58229]
[1585861911990,112.32,6772.07,153.0,0.09076,0.00015,1.58104]
[1585861917025,112.29,6771.94,153.0,0.09069,0.00015,1.5801]
[1585861923067,112.26,6771.61,153.0,0.09059,0.00015,1.57863]
[1585861929077,112.24,6772.0,153.0,0.09059,0.00015,1.57875]
[1585861934144,112.22,6771.99,153.0,0.09054,0.00015,1.57814]
[1585861939180,112.2,6772.53,153.0,0.09058,0.00015,1.57875]
[1585861944215,112.18,6773.4,153.0,0.09067,0.00015,1.58008]
[1585861946512,112.17,6774.66,153.0,0.09084,0.00015,1.58257]
[1585861946514,112.17,6774.66,153.0,0.09084,0.00015,1.58257]
[1585861952270,112.19,6777.3,153.0,0.09127,0.00015,1.58877]
[1585861957305,112.21,6778.46,153.0,0.0915,0.00015,1.59191]
[1585861962689,112.23,6780.01,153.0,0.09177,0.00015,1.5958]
[1585861962692,112.23,6780.01,153.0,0.09177,0.00015,1.5958]
[1585861962709,112.23,6780.01,153.0,0.09177,0.00015,1.5958]
[1585861968383,112.19,6780.07,153.0,0.09169,0.00015,1.59482]
[1585861973419,112.15,6780.7,153.0,0.0917,0.00015,1.59507]
[1585861980599,112.09,6781.41,153.0,0.09167,0.00015,1.59489]
[1585861980599,112.09,6781.41,153.0,0.09167,0.00015,1.59489]
[1585861981359,112.09,6781.41,153.0,0.09167,0.00015,1.59489]
[1585861991546,112.01,6782.19,153.0,0.09161,0.00015,1.59427]
[1585862002622,111.94,6781.1,153.0,0.09129,0.00015,1.58989]
[1585862007660,111.91,6780.93,153.0,0.0912,0.00015,1.58867]
[1585862012693,111.88,6780.26,153.0,0.09103,0.00015,1.58623]
[1585862017728,111.86,6778.35,153.0,0.09069,0.00015,1.58141]
[1585862037870,111.83,6772.2,153.0,0.08971,0.00015,1.56723]
[1585862048945,111.83,6770.19,153.0,0.08942,0.00015,1.56297]
[1585862053981,111.84,6770.33,153.0,0.08945,0.00015,1.5634]
[1585862064076,111.85,6769.8,153.0,0.08938,0.00015,1.56246]
[1585862069086,111.85,6769.65,153.0,0.08937,0.00015,1.56227]
[1585862074120,111.86,6769.38,153.0,0.08933,0.00015,1.56163]
[1585862079155,111.86,6769.49,153.0,0.08936,0.00015,1.56202]
[1585862089226,111.87,6768.24,153.0,0.0892,0.00015,1.55963]
[1585862094264,111.88,6768.13,153.0,0.0892,0.00015,1.55963]
[1585862099296,111.89,6768.31,153.0,0.08925,0.00015,1.56025]
[1585862104333,111.9,6768.46,153.0,0.08928,0.00015,1.56076]
[1585862115410,111.91,6768.36,153.0,0.0893,0.00015,1.56092]
[1585862130517,111.86,6782.06,153.0,0.09124,0.00015,1.58935]
[1585862139630,111.82,6774.34,153.0,0.08998,0.00015,1.57113]
[1585862146772,111.82,6768.53,153.0,0.08912,0.00015,1.55853]
[1585862146959,111.82,6768.53,153.0,0.08912,0.00015,1.55853]
[1585862154456,111.83,6768.43,153.0,0.08913,0.00015,1.55869]
[1585862161736,111.85,6768.18,153.0,0.08912,0.00015,1.55856]
[1585862167776,111.86,6768.46,153.0,0.08919,0.00015,1.55949]
[1585862172812,111.87,6768.77,153.0,0.08925,0.00015,1.56037]
[1585862177846,111.88,6768.05,153.0,0.08916,0.00015,1.55904]
[1585862183890,111.89,6767.56,153.0,0.08911,0.00015,1.55829]
[1585862188925,111.9,6767.85,153.0,0.08918,0.00015,1.55917]
[1585862194966,111.91,6767.75,153.0,0.08917,0.00015,1.55902]
[1585862200000,111.91,6767.94,153.0,0.08922,0.00015,1.55966]
[1585862211077,111.93,6767.97,153.0,0.08925,0.00015,1.56014]
[1585862217077,111.94,6767.92,153.0,0.08926,0.00015,1.56023]
[1585862222155,111.94,6767.92,153.0,0.08928,0.00015,1.5604]
[1585862224279,111.94,6767.37,153.0,0.0892,0.00015,1.55928]
[1585862224282,111.94,6767.37,153.0,0.0892,0.00015,1.55928]
[1585862230210,111.96,6762.02,153.0,0.08843,0.00015,1.54801]
[1585862233987,111.97,6761.63,153.0,0.0884,0.00015,1.5475]
[1585862239274,111.99,6762.42,153.0,0.08856,0.00015,1.54985]
[1585862244309,112.01,6760.7,153.0,0.08835,0.00015,1.54667]
[1585862247311,112.02,6759.7,153.0,0.08823,0.00015,1.54489]
[1585862252364,112.05,6757.79,153.0,0.08799,0.00015,1.54132]
[1585862253197,112.06,6757.52,153.0,0.08797,0.00015,1.54087]
[1585862259515,112.09,6755.92,153.0,0.0878,0.00015,1.53841]
[1585862265455,112.13,6755.04,153.0,0.08776,0.00015,1.53758]
[1585862270491,112.16,6754.14,153.0,0.08769,0.00015,1.53654]
[1585862276533,112.2,6754.06,153.0,0.08776,0.00015,1.53743]
[1585862281569,112.23,6754.18,153.0,0.08784,0.00015,1.53851]
[1585862291639,112.28,6753.63,153.0,0.08788,0.00015,1.53892]
[1585862296674,112.31,6753.38,153.0,0.0879,0.00015,1.53912]
[1585862301710,112.34,6753.42,153.0,0.08797,0.00015,1.53994]
[1585862306745,112.36,6751.56,153.0,0.08775,0.00015,1.53669]
[1585862312787,112.4,6750.86,153.0,0.08771,0.00015,1.53591]
[1585862322859,112.45,6753.32,153.0,0.08819,0.00015,1.54277]
[1585862328077,112.47,6752.59,153.0,0.08813,0.00015,1.54178]
[1585862333937,112.5,6753.12,153.0,0.08826,0.00015,1.5436]
[1585862344016,112.53,6754.31,153.0,0.0885,0.00015,1.54703]
[1585862349077,112.54,6754.31,153.0,0.08853,0.00015,1.5474]
[1585862355077,112.56,6754.09,153.0,0.08853,0.00015,1.54734]
[1585862360126,112.57,6753.68,153.0,0.0885,0.00015,1.54683]
[1585862370196,112.59,6753.46,153.0,0.08852,0.00015,1.54706]
[1585862376077,112.61,6753.69,153.0,0.08857,0.00015,1.54772]
[1585862381273,112.62,6753.57,153.0,0.08858,0.00015,1.54779]
[1585862391344,112.65,6752.18,153.0,0.08843,0.00015,1.54554]
[1585862396380,112.66,6752.5,153.0,0.0885,0.00015,1.54659]
[1585862401415,112.67,6752.03,153.0,0.08846,0.00015,1.54591]
[1585862411485,112.7,6751.37,153.0,0.08842,0.00015,1.54524]
[1585862416521,112.71,6751.39,153.0,0.08845,0.00015,1.54564]
[1585862420499,112.72,6751.34,153.0,0.08846,0.00015,1.54574]
[1585862426693,112.73,6751.77,153.0,0.08856,0.00015,1.54712]
[1585862433077,112.75,6753.07,153.0,0.08876,0.00015,1.55002]
[1585862443710,112.75,6754.09,153.0,0.08893,0.00015,1.55243]
[1585862448745,112.76,6753.97,153.0,0.08892,0.00015,1.55227]
[1585862454077,112.76,6754.53,153.0,0.08901,0.00015,1.55357]
[1585862459822,112.76,6754.43,153.0,0.089,0.00015,1.55341]
[1585862464858,112.76,6754.72,153.0,0.08905,0.00015,1.5541]
[1585862469892,112.77,6755.23,153.0,0.08912,0.00015,1.55522]
[1585862474927,112.76,6755.69,153.0,0.08919,0.00015,1.55619]
[1585862479962,112.76,6755.89,153.0,0.08922,0.00015,1.55657]
[1585862490077,112.76,6756.36,153.0,0.08928,0.00015,1.55745]
[1585862496077,112.75,6756.29,153.0,0.08925,0.00015,1.557]
[1585862502077,112.75,6756.44,153.0,0.08926,0.00015,1.55723]
[1585862510422,112.75,6757.07,153.0,0.08935,0.00015,1.55848]
[1585862518759,112.74,6757.29,153.0,0.08937,0.00015,1.55876]
[1585862520434,112.74,6757.33,153.0,0.08937,0.00015,1.5588]
[1585862520437,112.74,6757.33,153.0,0.08937,0.00015,1.5588]
[1585862521001,112.74,6757.33,153.0,0.08937,0.00015,1.5588]
[1585862521997,112.74,6757.51,153.0,0.08939,0.00015,1.55916]
[1585862527294,112.73,6758.65,153.0,0.08955,0.00015,1.56141]
[1585862532331,112.72,6758.61,153.0,0.08952,0.00015,1.56113]
[1585862542404,112.71,6759.62,153.0,0.08964,0.00015,1.56289]
[1585862547438,112.7,6760.02,153.0,0.08968,0.00015,1.56347]
[1585862549818,112.7,6759.87,153.0,0.08965,0.00015,1.56305]
[1585862555329,112.69,6759.88,153.0,0.08963,0.00015,1.56265]
[1585862561539,112.67,6760.75,153.0,0.08972,0.00015,1.56414]
[1585862566117,112.67,6760.28,153.0,0.08964,0.00015,1.56289]
[1585862573621,112.65,6760.04,153.0,0.08957,0.00015,1.56203]
[1585862575910,112.65,6760.21,153.0,0.08959,0.00015,1.5623]
[1585862578884,112.65,6760.47,153.0,0.08962,0.00015,1.56273]
[1585862578923,112.65,6760.47,153.0,0.08962,0.00015,1.56273]
[1585862589733,112.62,6763.99,153.0,0.09008,0.00015,1.56953]
[1585862594768,112.6,6764.24,153.0,0.09009,0.00015,1.56963]
[1585862600810,112.58,6764.28,153.0,0.09005,0.00015,1.56919]
[1585862610882,112.55,6766.06,153.0,0.09024,0.00015,1.57209]
[1585862615915,112.53,6766.07,153.0,0.0902,0.00015,1.57143]
[1585862620950,112.51,6766.13,153.0,0.09017,0.00015,1.57108]
[1585862625988,112.5,6766.71,153.0,0.09022,0.00015,1.57188]
[1585862631021,112.48,6767.63,153.0,0.09032,0.00015,1.5734]
[1585862635238,112.47,6768.09,153.0,0.09036,0.00015,1.57399]
[1585862635241,112.47,6768.09,153.0,0.09036,0.00015,1.57399]
[1585862641091,112.45,6766.94,153.0,0.09014,0.00015,1.57094]
[1585862646126,112.43,6766.98,153.0,0.09012,0.00015,1.57058]
[1585862651162,112.42,6767.46,153.0,0.09016,0.00015,1.57122]
[1585862661231,112.39,6767.35,153.0,0.09008,0.00015,1.57021]
[1585862663742,112.38,6767.43,153.0,0.09008,0.00015,1.57026]
[1585862669287,112.37,6767.6,153.0,0.09007,0.00015,1.57012]
[1585862674322,112.35,6768.08,153.0,0.0901,0.00015,1.57059]
[1585862674614,112.35,6768.08,153.0,0.0901,0.00015,1.57059]
[1585862675408,112.35,6768.14,153.0,0.09011,0.00015,1.57064]
[1585862681373,112.33,6769.53,153.0,0.09028,0.00015,1.57316]
[1585862691443,112.3,6770.78,153.0,0.09039,0.00015,1.57495]
[1585862696479,112.28,6771.53,153.0,0.09046,0.00015,1.57607]
[1585862701513,112.26,6772.66,153.0,0.09059,0.00015,1.57796]
[1585862711584,112.22,6774.17,153.0,0.09074,0.00015,1.58021]
[1585862711908,112.22,6774.17,153.0,0.09074,0.00015,1.58021]
[1585862717625,112.2,6774.21,153.0,0.09068,0.00015,1.57954]
[1585862722662,112.18,6774.41,153.0,0.09067,0.00015,1.57937]
[1585862725729,112.16,6775.49,153.0,0.0908,0.00015,1.58135]
[1585862731646,112.14,6775.54,153.0,0.09076,0.00015,1.58081]
[1585862741796,112.09,6776.78,153.0,0.09083,0.00015,1.58191]
[1585862746829,112.07,6778.05,153.0,0.09096,0.00015,1.58398]
[1585862747125,112.07,6778.05,153.0,0.09096,0.00015,1.58398]
[1585862754382,112.03,6778.39,153.0,0.09094,0.00015,1.58374]
[1585862759919,112.0,6778.77,153.0,0.09094,0.00015,1.58379]
[1585862764954,111.98,6778.69,153.0,0.09087,0.00015,1.58298]
[1585862769989,111.96,6777.95,153.0,0.09072,0.00015,1.58075]
[1585862775029,111.94,6778.7,153.0,0.09079,0.00015,1.58185]
[1585862780064,111.92,6778.7,153.0,0.09074,0.00015,1.58129]
[1585862790134,111.88,6778.94,153.0,0.0907,0.00015,1.58076]
[1585862795172,111.87,6778.99,153.0,0.09066,0.00015,1.58015]
[1585862805652,111.83,6780.26,153.0,0.09077,0.00015,1.58191]
[1585862811283,111.81,6780.8,153.0,0.0908,0.00015,1.58245]
[1585862816318,111.79,6781.09,153.0,0.0908,0.00015,1.58256]
[1585862816573,111.79,6781.09,153.0,0.0908,0.00015,1.58256]
[1585862822361,111.77,6781.26,153.0,0.09078,0.00015,1.5823]
[1585862827396,111.75,6781.37,153.0,0.09076,0.00015,1.58202]
[1585862832430,111.73,6781.45,153.0,0.09073,0.00015,1.58162]
[1585862842500,111.69,6782.21,153.0,0.09077,0.00015,1.58231]
[1585862847535,111.68,6782.68,153.0,0.0908,0.00015,1.58284]
[1585862852571,111.66,6783.08,153.0,0.09081,0.00015,1.58302]
[1585862852629,111.66,6783.08,153.0,0.09081,0.00015,1.58302]
[1585862860024,111.63,6784.91,153.0,0.09103,0.00015,1.58628]
[1585862865661,111.61,6786.45,153.0,0.0912,0.00015,1.5889]
[1585862870696,111.58,6787.74,153.0,0.09135,0.00015,1.59106]
[1585862870879,111.58,6787.74,153.0,0.09135,0.00015,1.59106]
[1585862876739,111.55,6788.7,153.0,0.09143,0.00015,1.59228]
[1585862878843,111.54,6788.71,153.0,0.0914,0.00015,1.592]
[1585862884254,111.51,6788.81,153.0,0.09136,0.00015,1.59147]
[1585862895871,111.45,6790.6,153.0,0.0915,0.00015,1.59367]
[1585862900907,111.42,6793.0,153.0,0.0918,0.00015,1.59817]
[1585862904181,111.4,6794.16,153.0,0.09193,0.00015,1.60013]
[1585862915556,111.33,6796.87,153.0,0.09218,0.00015,1.6038]
[1585862922054,111.28,6797.35,153.0,0.09214,0.00015,1.6034]
[1585862931990,111.22,6797.56,153.0,0.09203,0.00015,1.60208]
[1585862942195,111.25,6798.06,153.0,0.09218,0.00015,1.6042]
[1585862947229,111.27,6798.22,153.0,0.09225,0.00015,1.60508]
[1585862952264,111.29,6798.58,153.0,0.09234,0.00015,1.60636]
[1585862955058,111.29,6798.97,153.0,0.09242,0.00015,1.6074]
[1585862960320,111.31,6799.39,153.0,0.09252,0.00015,1.6088]
[1585862965355,111.32,6799.47,153.0,0.09256,0.00015,1.60932]
[1585862970390,111.34,6798.86,153.0,0.09249,0.00015,1.60833]
[1585862975426,111.35,6797.62,153.0,0.09232,0.00015,1.60573]
[1585862975855,111.35,6797.62,153.0,0.09232,0.00015,1.60573]
[1585862981468,111.37,6794.38,153.0,0.09187,0.00015,1.59923]
[1585862987497,111.4,6791.64,153.0,0.09151,0.00015,1.59391]
[1585862992544,111.43,6788.26,153.0,0.09108,0.00015,1.58756]
[1585862997581,111.47,6788.38,153.0,0.09117,0.00015,1.58881]
[1585862998937,111.48,6788.17,153.0,0.09116,0.00015,1.58856]
[1585863004629,111.52,6787.88,153.0,0.0912,0.00015,1.58908]
[1585863010435,111.55,6787.66,153.0,0.09124,0.00015,1.58953]
[1585863015706,111.59,6787.09,153.0,0.09125,0.00015,1.58954]
[1585863020741,111.62,6788.04,153.0,0.09146,0.00015,1.59247]
[1585863025777,111.65,6789.31,153.0,0.09171,0.00015,1.596]
[1585863030520,111.67,6790.35,153.0,0.09191,0.00015,1.59875]
[1585863035846,111.69,6793.32,153.0,0.09239,0.00015,1.6056]
[1585863036328,111.69,6793.32,153.0,0.09239,0.00015,1.6056]
[1585863041888,111.69,6797.72,153.0,0.09308,0.00015,1.61544]
[1585863045795,111.69,6798.56,153.0,0.0932,0.00015,1.61724]
[1585863050952,111.68,6799.53,153.0,0.09334,0.00015,1.61925]
[1585863055986,111.68,6798.74,153.0,0.09321,0.00015,1.61739]
[1585863057013,111.68,6799.53,153.0,0.09333,0.00015,1.61911]
[1585863057568,111.68,6799.53,153.0,0.09333,0.00015,1.61911]
[1585863057570,111.68,6799.53,153.0,0.09333,0.00015,1.61911]
[1585863068072,111.64,6809.8,153.0,0.09483,0.00016,1.64078]
[1585863071114,111.62,6811.93,153.0,0.09512,0.00016,1.64496]
[1585863071130,111.62,6811.93,153.0,0.09512,0.00016,1.64496]
[1585863076877,111.63,6815.27,153.0,0.09566,0.00016,1.6527]
[1585863078274,111.63,6814.99,153.0,0.09562,0.00016,1.65212]
[1585863080858,111.63,6815.51,153.0,0.09571,0.00016,1.65333]
[1585863086196,111.64,6817.15,153.0,0.09597,0.00016,1.65702]
[1585863091232,111.63,6816.95,153.0,0.09592,0.00016,1.65631]
[1585863097407,111.63,6817.45,153.0,0.096,0.00016,1.65735]
[1585863097422,111.63,6817.45,153.0,0.096,0.00016,1.65735]
[1585863101142,111.63,6818.15,153.0,0.0961,0.00016,1.65889]
[1585863111021,111.63,6818.35,153.0,0.09613,0.00016,1.65928]
[1585863111022,111.63,6818.35,153.0,0.09613,0.00016,1.65928]
[1585863116407,111.62,6819.05,153.0,0.09623,0.00016,1.66068]
[1585863122450,111.62,6819.19,153.0,0.09623,0.00016,1.6608]
[1585863126814,111.61,6819.83,153.0,0.09633,0.00016,1.66212]
[1585863132520,111.6,6819.34,153.0,0.09623,0.00016,1.66081]
[1585863138077,111.6,6819.15,153.0,0.09619,0.00016,1.66024]
[1585863143597,111.59,6820.26,153.0,0.09635,0.00016,1.66259]
[1585863148635,111.59,6819.65,153.0,0.09625,0.00016,1.66105]
[1585863153667,111.58,6823.65,153.0,0.09684,0.00016,1.66947]
[1585863163737,111.56,6819.75,153.0,0.09618,0.00016,1.66017]
[1585863168776,111.54,6824.32,153.0,0.09687,0.00016,1.67004]
[1585863173808,111.53,6824.32,153.0,0.09684,0.00016,1.66961]
[1585863183878,111.5,6824.22,153.0,0.09675,0.00016,1.66855]
[1585863188912,111.49,6824.43,153.0,0.09676,0.00016,1.66866]
[1585863194954,111.48,6820.29,153.0,0.09609,0.00016,1.65916]
[1585863199990,111.47,6824.76,153.0,0.09678,0.00016,1.66902]
[1585863210059,111.45,6824.69,153.0,0.09672,0.00016,1.66818]
[1585863221137,111.43,6824.73,153.0,0.09666,0.00016,1.66737]
[1585863226171,111.42,6824.68,153.0,0.09663,0.00016,1.66698]
[1585863231206,111.41,6824.84,153.0,0.09663,0.00016,1.66707]
[1585863241276,111.39,6825.57,153.0,0.0967,0.00016,1.66812]
[1585863246311,111.38,6826.99,153.0,0.0969,0.00016,1.671]
[1585863248969,111.37,6826.92,153.0,0.09688,0.00016,1.67068]
[1585863249769,111.37,6826.78,153.0,0.09685,0.00016,1.6703]
[1585863256982,111.35,6829.12,153.0,0.09717,0.00016,1.67496]
[1585863262423,111.32,6831.03,153.0,0.09743,0.00016,1.67864]
[1585863264938,111.32,6831.73,153.0,0.09752,0.00016,1.67995]
[1585863265711,111.31,6831.64,153.0,0.09749,0.00016,1.67963]
[1585863265900,111.31,6831.64,153.0,0.09749,0.00016,1.67963]
[1585863268986,111.3,6833.72,153.0,0.09779,0.00016,1.6839]
[1585863269043,111.3,6833.72,153.0,0.09779,0.00016,1.6839]
[1585863270264,111.29,6834.73,153.0,0.09793,0.00016,1.68585]
[1585863270268,111.29,6834.73,153.0,0.09793,0.00016,1.68585]
[1585863275515,111.25,6836.85,153.0,0.09818,0.00016,1.68952]
[1585863280549,111.22,6838.73,153.0,0.0984,0.00016,1.69279]
[1585863291077,111.14,6839.23,153.0,0.09831,0.00016,1.6917]
[1585863296662,111.11,6839.35,153.0,0.09825,0.00016,1.69102]
[1585863304391,111.06,6839.54,153.0,0.09818,0.00016,1.69014]
[1585863305232,111.06,6839.54,153.0,0.09816,0.00016,1.68998]
[1585863314545,111.0,6839.45,153.0,0.09803,0.00016,1.68822]
[1585863319823,110.97,6838.93,153.0,0.09787,0.00016,1.68616]
[1585863320908,110.97,6838.78,153.0,0.09784,0.00016,1.68567]
[1585863326297,110.95,6834.84,153.0,0.09717,0.00016,1.67624]
[1585863327932,110.94,6834.19,153.0,0.09705,0.00016,1.67463]
[1585863333922,110.94,6827.8,153.0,0.09602,0.00016,1.65986]
[1585863334327,110.94,6827.8,153.0,0.09602,0.00016,1.65986]
[1585863339963,110.96,6820.29,153.0,0.09489,0.00016,1.64369]
[1585863344999,110.98,6820.54,153.0,0.09499,0.00016,1.64494]
[1585863351093,111.01,6820.22,153.0,0.095,0.00016,1.64506]
[1585863351094,111.01,6820.22,153.0,0.095,0.00016,1.64506]
[1585863351108,111.01,6820.22,153.0,0.095,0.00016,1.64506]
[1585863351693,111.01,6820.22,153.0,0.095,0.00016,1.64506]
[1585863352282,111.02,6819.9,153.0,0.09496,0.00016,1.64448]
[1585863356023,111.03,6819.9,153.0,0.09499,0.00016,1.64488]
[1585863357497,111.04,6820.06,153.0,0.09504,0.00016,1.64549]
[1585863363127,111.06,6823.26,153.0,0.09558,0.00016,1.65323]
[1585863363405,111.06,6823.26,153.0,0.09558,0.00016,1.65323]
[1585863369169,111.07,6826.23,153.0,0.09608,0.00016,1.66023]
[1585863369632,111.07,6826.23,153.0,0.09608,0.00016,1.66023]
[1585863371341,111.07,6827.08,153.0,0.09622,0.00016,1.66217]
[1585863372050,111.07,6827.08,153.0,0.09622,0.00016,1.66217]
[1585863374196,111.07,6829.58,153.0,0.09661,0.00016,1.66781]
[1585863377295,111.07,6831.57,153.0,0.09691,0.00016,1.6721]
[1585863383268,111.05,6834.4,153.0,0.09732,0.00016,1.67801]
[1585863389074,111.04,6834.54,153.0,0.09731,0.00016,1.67785]
[1585863392296,111.03,6834.86,153.0,0.09732,0.00016,1.67805]
[1585863397481,111.0,6835.25,153.0,0.09734,0.00016,1.67836]
[1585863399247,111.0,6834.84,153.0,0.09727,0.00016,1.67734]
[1585863404414,110.98,6837.89,153.0,0.0977,0.00016,1.68356]
[1585863404593,110.98,6837.89,153.0,0.0977,0.00016,1.68356]
[1585863404620,110.98,6837.89,153.0,0.0977,0.00016,1.68356]
[1585863405029,110.98,6837.89,153.0,0.0977,0.00016,1.68356]
[1585863406056,110.97,6838.31,153.0,0.09776,0.00016,1.68438]
[1585863411324,110.95,6839.2,153.0,0.09785,0.00016,1.68574]
[1585863411538,110.95,6839.29,153.0,0.09785,0.00016,1.68581]
[1585863422541,110.89,6840.43,153.0,0.09791,0.00016,1.68683]
[1585863427575,110.87,6840.98,153.0,0.09794,0.00016,1.68735]
[1585863429830,110.86,6840.47,153.0,0.09784,0.00016,1.68591]
[1585863433083,110.84,6840.56,153.0,0.09782,0.00016,1.68571]
[1585863441660,110.81,6839.35,153.0,0.09755,0.00016,1.68204]
[1585863448310,110.79,6838.42,153.0,0.09736,0.00016,1.67932]
[1585863455201,110.77,6838.2,153.0,0.09727,0.00016,1.67813]
[1585863460806,110.76,6835.87,153.0,0.09687,0.00016,1.67249]
[1585863462291,110.76,6835.69,153.0,0.09684,0.00016,1.67206]
[1585863467856,110.75,6832.52,153.0,0.09633,0.00016,1.66479]
[1585863468603,110.75,6832.52,153.0,0.09633,0.00016,1.66479]
[1585863468764,110.75,6832.52,153.0,0.09633,0.00016,1.66479]
[1585863469562,110.75,6831.97,153.0,0.09624,0.00016,1.66357]
[1585863479939,110.8,6822.22,153.0,0.09481,0.00016,1.643]
[1585863484363,110.82,6821.27,153.0,0.09472,0.00016,1.64157]
[1585863484378,110.82,6821.27,153.0,0.09472,0.00016,1.64157]
[1585863490011,110.86,6821.04,153.0,0.09476,0.00016,1.64208]
[1585863495044,110.89,6819.72,153.0,0.09462,0.00016,1.63998]
[1585863500079,110.92,6817.98,153.0,0.09442,0.00016,1.637]
[1585863500556,110.92,6817.98,153.0,0.09442,0.00016,1.637]
[1585863502163,110.93,6817.67,153.0,0.09439,0.00016,1.6365]
[1585863504724,110.95,6817.99,153.0,0.09449,0.00016,1.63782]
[1585863510222,110.99,6816.76,153.0,0.09438,0.00016,1.63621]
[1585863516191,111.03,6815.29,153.0,0.09424,0.00016,1.63391]
[1585863516884,111.03,6815.29,153.0,0.09424,0.00016,1.63391]
[1585863522233,111.08,6811.21,153.0,0.09371,0.00015,1.62613]
[1585863522270,111.08,6811.21,153.0,0.09371,0.00015,1.62613]
[1585863522276,111.08,6811.21,153.0,0.09371,0.00015,1.62613]
[1585863523384,111.09,6810.69,153.0,0.09365,0.00015,1.62524]
[1585863523434,111.09,6810.69,153.0,0.09365,0.00015,1.62524]
[1585863523495,111.09,6810.69,153.0,0.09365,0.00015,1.62524]
[1585863523508,111.09,6810.69,153.0,0.09365,0.00015,1.62524]
[1585863523514,111.09,6810.69,153.0,0.09365,0.00015,1.62524]
[1585863523543,111.09,6810.69,153.0,0.09365,0.00015,1.62524]
[1585863523544,111.09,6810.69,153.0,0.09365,0.00015,1.62524]
[1585863529282,111.14,6809.5,153.0,0.09358,0.00015,1.62415]
[1585863533742,111.18,6808.74,153.0,0.09355,0.00015,1.62353]
[1585863533746,111.18,6808.74,153.0,0.09355,0.00015,1.62353]
[1585863533776,111.18,6808.74,153.0,0.09355,0.00015,1.62353]
[1585863533787,111.18,6808.74,153.0,0.09355,0.00015,1.62353]
[1585863533818,111.18,6808.74,153.0,0.09355,0.00015,1.62353]
[1585863538201,111.22,6808.64,153.0,0.09362,0.00015,1.62433]
[1585863538203,111.22,6808.64,153.0,0.09362,0.00015,1.62433]
[1585863541374,111.22,6806.94,153.0,0.09337,0.00015,1.62076]
[1585863541387,111.22,6806.94,153.0,0.09337,0.00015,1.62076]
[1585863541532,111.22,6806.94,153.0,0.09337,0.00015,1.62076]
[1585863542607,111.23,6807.23,153.0,0.09343,0.00015,1.62168]
[1585863542609,111.23,6807.23,153.0,0.09343,0.00015,1.62168]
[1585863544520,111.23,6807.51,153.0,0.09348,0.00015,1.62228]
[1585863544523,111.23,6807.51,153.0,0.09348,0.00015,1.62228]
[1585863544528,111.23,6807.51,153.0,0.09348,0.00015,1.62228]
[1585863550411,111.28,6808.28,153.0,0.09369,0.00015,1.62527]
[1585863550414,111.28,6808.28,153.0,0.09369,0.00015,1.62527]
[1585863552757,111.3,6811.97,153.0,0.09432,0.00016,1.63414]
[1585863557505,111.33,6812.58,153.0,0.09448,0.00016,1.63638]
[1585863559533,111.34,6812.43,153.0,0.09448,0.00016,1.63636]
[1585863562548,111.36,6812.53,153.0,0.09454,0.00016,1.63705]
[1585863563541,111.36,6812.38,153.0,0.09453,0.00016,1.63687]
[1585863564553,111.37,6812.55,153.0,0.09456,0.00016,1.63741]
[1585863570571,111.4,6812.98,153.0,0.0947,0.00016,1.63923]
[1585863584387,111.45,6815.51,153.0,0.0952,0.00016,1.64615]
[1585863587825,111.46,6817.26,153.0,0.09549,0.00016,1.65031]
[1585863587827,111.46,6817.26,153.0,0.09549,0.00016,1.65031]
[1585863590575,111.47,6817.93,153.0,0.09561,0.00016,1.65192]
[1585863590907,111.47,6818.33,153.0,0.09567,0.00016,1.65285]
[1585863590910,111.47,6818.33,153.0,0.09567,0.00016,1.65285]
[1585863595703,111.47,6819.63,153.0,0.09589,0.00016,1.65591]
[1585863600783,111.47,6822.36,153.0,0.09631,0.00016,1.66196]
[1585863605891,111.46,6824.03,153.0,0.09656,0.00016,1.66555]
[1585863611859,111.46,6824.86,153.0,0.09667,0.00016,1.66713]
[1585863616349,111.45,6825.04,153.0,0.09668,0.00016,1.66731]
[1585863620440,111.44,6825.04,153.0,0.09666,0.00016,1.66707]
[1585863625958,111.43,6824.97,153.0,0.09663,0.00016,1.66656]
[1585863630993,111.42,6825.11,153.0,0.09663,0.00016,1.66663]
[1585863646097,111.39,6826.58,153.0,0.09678,0.00016,1.66886]
[1585863651132,111.37,6828.24,153.0,0.09701,0.00016,1.6722]
[1585863655940,111.37,6828.44,153.0,0.09703,0.00016,1.67239]
[1585863661368,111.34,6827.36,153.0,0.09681,0.00016,1.66937]
[1585863672279,111.33,6824.09,153.0,0.09627,0.00016,1.66172]
[1585863677315,111.33,6823.73,153.0,0.09621,0.00016,1.66087]
[1585863682351,111.33,6823.0,153.0,0.09609,0.00016,1.65927]
[1585863693077,111.33,6823.35,153.0,0.09614,0.00016,1.65986]
[1585863695916,111.33,6823.26,153.0,0.09613,0.00016,1.65968]
[1585863701484,111.34,6822.85,153.0,0.09606,0.00016,1.65876]
[1585863702836,111.34,6822.85,153.0,0.09607,0.00016,1.65878]
[1585863702838,111.34,6822.85,153.0,0.09607,0.00016,1.65878]
[1585863708208,111.34,6821.84,153.0,0.09591,0.00016,1.65659]
[1585863708777,111.33,6821.88,153.0,0.0959,0.00016,1.65642]
[1585863708894,111.33,6821.88,153.0,0.0959,0.00016,1.65642]
[1585863709165,111.33,6821.88,153.0,0.0959,0.00016,1.65642]
[1585863709407,111.33,6821.88,153.0,0.0959,0.00016,1.65642]
[1585863714575,111.35,6816.98,153.0,0.09517,0.00016,1.64593]
[1585863719611,111.36,6815.03,153.0,0.0949,0.00016,1.6421]
[1585863724645,111.38,6816.18,153.0,0.09513,0.00016,1.64524]
[1585863729681,111.4,6816.52,153.0,0.09522,0.00016,1.64646]
[1585863739750,111.43,6816.45,153.0,0.09527,0.00016,1.64716]
[1585863740216,111.43,6816.45,153.0,0.09527,0.00016,1.64716]
[1585863745792,111.45,6815.64,153.0,0.09519,0.00016,1.64589]
[1585863750829,111.46,6815.46,153.0,0.09519,0.00016,1.64591]
[1585863751396,111.46,6815.46,153.0,0.09519,0.00016,1.64591]
[1585863751400,111.46,6815.46,153.0,0.09519,0.00016,1.64591]
[1585863751492,111.46,6815.46,153.0,0.09519,0.00016,1.64591]
[1585863751495,111.46,6815.46,153.0,0.09519,0.00016,1.64591]
[1585863758075,111.49,6814.49,153.0,0.09508,0.00016,1.64419]
[1585863758770,111.49,6814.49,153.0,0.09508,0.00016,1.64419]
[1585863758773,111.49,6814.49,153.0,0.09508,0.00016,1.64419]
[1585863768496,111.43,6814.28,153.0,0.09493,0.00016,1.64221]
[1585863768499,111.43,6814.28,153.0,0.09493,0.00016,1.64221]
[1585863768725,111.43,6814.28,153.0,0.09493,0.00016,1.64221]
[1585863773988,111.46,6814.73,153.0,0.09505,0.00016,1.64387]
[1585863775886,111.46,6814.69,153.0,0.09506,0.00016,1.64389]
[1585863775890,111.46,6814.69,153.0,0.09506,0.00016,1.64389]
[1585863778403,111.45,6814.63,153.0,0.09503,0.00016,1.64351]
[1585863778406,111.45,6814.63,153.0,0.09503,0.00016,1.64351]
[1585863778927,111.45,6814.63,153.0,0.09503,0.00016,1.64351]
[1585863784058,111.47,6814.71,153.0,0.09509,0.00016,1.64431]
[1585863784332,111.47,6814.71,153.0,0.09509,0.00016,1.64431]
[1585863790100,111.49,6815.04,153.0,0.09518,0.00016,1.64559]
[1585863795137,111.51,6815.03,153.0,0.09521,0.00016,1.64599]
[1585863800170,111.52,6815.59,153.0,0.09533,0.00016,1.64763]
[1585863810241,111.55,6815.2,153.0,0.09533,0.00016,1.64746]
[1585863815276,111.56,6815.62,153.0,0.09541,0.00016,1.6485]
[1585863820311,111.57,6817.47,153.0,0.09571,0.00016,1.65286]
[1585863825346,111.57,6817.79,153.0,0.09578,0.00016,1.65372]
[1585863830381,111.57,6819.02,153.0,0.09597,0.00016,1.65651]
[1585863837467,111.57,6820.1,153.0,0.09614,0.00016,1.6589]
[1585863844479,111.57,6820.99,153.0,0.09627,0.00016,1.66076]
[1585863844805,111.57,6820.99,153.0,0.09627,0.00016,1.66076]
[1585863845981,111.57,6821.08,153.0,0.09628,0.00016,1.66095]
[1585863846544,111.57,6820.78,153.0,0.09623,0.00016,1.66023]
[1585863849031,111.56,6820.94,153.0,0.09625,0.00016,1.66055]
[1585863849035,111.56,6820.94,153.0,0.09625,0.00016,1.66055]
[1585863854550,111.56,6821.81,153.0,0.09638,0.00016,1.66233]
[1585863859584,111.55,6822.03,153.0,0.0964,0.00016,1.66265]
[1585863871668,111.54,6822.47,153.0,0.09642,0.00016,1.66295]
[1585863871951,111.54,6822.47,153.0,0.09642,0.00016,1.66295]
[1585863877711,111.53,6823.19,153.0,0.09651,0.00016,1.66429]
[1585863882745,111.52,6823.39,153.0,0.09652,0.00016,1.6645]
[1585863890842,111.5,6823.85,153.0,0.09657,0.00016,1.66513]
[1585863890844,111.5,6823.85,153.0,0.09657,0.00016,1.66513]
[1585863897077,111.49,6823.9,153.0,0.09655,0.00016,1.66497]
[1585863898764,111.49,6823.9,153.0,0.09655,0.00016,1.66491]
[1585863903892,111.48,6824.24,153.0,0.09658,0.00016,1.66539]
[1585863906800,111.48,6826.37,153.0,0.09691,0.00016,1.67007]
[1585863914138,111.45,6829.1,153.0,0.09727,0.00016,1.67537]
[1585863922019,111.42,6829.19,153.0,0.09722,0.00016,1.67468]
[1585863927054,111.4,6829.35,153.0,0.0972,0.00016,1.67452]
[1585863932088,111.38,6829.34,153.0,0.09715,0.00016,1.67377]
[1585863932561,111.38,6829.34,153.0,0.09715,0.00016,1.67377]
[1585863940173,111.35,6830.4,153.0,0.09725,0.00016,1.67535]
[1585863948201,111.32,6830.65,153.0,0.09723,0.00016,1.67508]
[1585863951050,111.32,6830.62,153.0,0.09721,0.00016,1.67492]
[1585863951052,111.32,6830.62,153.0,0.09721,0.00016,1.67492]
[1585863956256,111.3,6830.62,153.0,0.09716,0.00016,1.67423]
[1585863961291,111.28,6830.66,153.0,0.09713,0.00016,1.67388]
[1585863972368,111.25,6831.22,153.0,0.09714,0.00016,1.67415]
[1585863976840,111.23,6831.54,153.0,0.09717,0.00016,1.67453]
[1585863976847,111.23,6831.54,153.0,0.09717,0.00016,1.67453]
[1585863982438,111.22,6833.06,153.0,0.09736,0.00016,1.67739]
[1585863992508,111.18,6833.29,153.0,0.0973,0.00016,1.67662]
[1585863996432,111.16,6833.45,153.0,0.0973,0.00016,1.67658]
[1585864001571,111.15,6834.27,153.0,0.09739,0.00016,1.6779]
[1585864003733,111.14,6834.59,153.0,0.09742,0.00016,1.67843]
[1585864009627,111.11,6837.15,153.0,0.09777,0.00016,1.68349]
[1585864016718,111.08,6837.62,153.0,0.09777,0.00016,1.68356]
[1585864022718,111.05,6838.73,153.0,0.09788,0.00016,1.68524]
[1585864027753,111.02,6839.91,153.0,0.09801,0.00016,1.68715]
[1585864032788,111.0,6840.69,153.0,0.09807,0.00016,1.68812]
[1585864042858,110.94,6840.88,153.0,0.09798,0.00016,1.68701]
[1585864042960,110.94,6840.88,153.0,0.09798,0.00016,1.68701]
[1585864048146,110.91,6842.66,153.0,0.09819,0.00016,1.69011]
[1585864053935,110.87,6845.45,153.0,0.09854,0.00016,1.69514]
[1585864057419,110.85,6845.72,153.0,0.09854,0.00016,1.69515]
[1585864057618,110.85,6845.72,153.0,0.09854,0.00016,1.69515]
[1585864058173,110.84,6845.78,153.0,0.09853,0.00016,1.69511]
[1585864060294,110.83,6845.83,153.0,0.09851,0.00016,1.69483]
[1585864060708,110.83,6845.83,153.0,0.09851,0.00016,1.69483]
[1585864063626,110.81,6847.56,153.0,0.09874,0.00016,1.69815]
[1585864072266,110.74,6849.39,153.0,0.09888,0.00016,1.70037]
[1585864078103,110.69,6850.91,153.0,0.09901,0.00016,1.70245]
[1585864083138,110.65,6852.04,153.0,0.0991,0.00016,1.70384]
[1585864093209,110.57,6852.36,153.0,0.09897,0.00016,1.70224]
[1585864098243,110.53,6852.41,153.0,0.09889,0.00016,1.70127]
[1585864099379,110.53,6852.34,153.0,0.09886,0.00016,1.7009]
[1585864106300,110.48,6852.15,153.0,0.09872,0.00016,1.69912]
[1585864111334,110.45,6851.81,153.0,0.09858,0.00016,1.69718]
[1585864121404,110.39,6852.41,153.0,0.09855,0.00016,1.69687]
[1585864126441,110.36,6852.18,153.0,0.09845,0.00016,1.69555]
[1585864131476,110.33,6852.37,153.0,0.09842,0.00016,1.69522]
[1585864140045,110.3,6851.76,153.0,0.09823,0.00016,1.69273]
[1585864141702,110.29,6851.8,153.0,0.09822,0.00016,1.69255]
[1585864142759,110.28,6852.13,153.0,0.09826,0.00016,1.69318]
[1585864148596,110.26,6852.02,153.0,0.09818,0.00016,1.69218]
[1585864153630,110.24,6851.71,153.0,0.09809,0.00016,1.6909]
[1585864158666,110.22,6851.96,153.0,0.09808,0.00016,1.69091]
[1585864162206,110.21,6851.66,153.0,0.09801,0.00016,1.68994]
[1585864165838,110.19,6849.88,153.0,0.0977,0.00016,1.68552]
[1585864167590,110.19,6850.27,153.0,0.09775,0.00016,1.68627]
[1585864176834,110.17,6847.44,153.0,0.09725,0.00016,1.67919]
[1585864181217,110.17,6847.04,153.0,0.09718,0.00016,1.67818]
[1585864186861,110.17,6845.33,153.0,0.0969,0.00016,1.67425]
[1585864191896,110.17,6843.65,153.0,0.09664,0.00016,1.67056]
[1585864193490,110.17,6842.33,153.0,0.09644,0.00016,1.6676]
[1585864203981,110.2,6841.15,153.0,0.0963,0.00016,1.66558]
[1585864209016,110.21,6841.05,153.0,0.09631,0.00016,1.66567]
[1585864214051,110.22,6841.13,153.0,0.09635,0.00016,1.66622]
[1585864219085,110.23,6840.98,153.0,0.09635,0.00016,1.66621]
[1585864224122,110.24,6840.43,153.0,0.09629,0.00016,1.66527]
[1585864234190,110.26,6839.77,153.0,0.09622,0.00016,1.66421]
[1585864239225,110.28,6839.67,153.0,0.09623,0.00016,1.66431]
[1585864244260,110.29,6839.63,153.0,0.09625,0.00016,1.66453]
[1585864249295,110.3,6838.38,153.0,0.09608,0.00016,1.66209]
[1585864249641,110.3,6838.38,153.0,0.09608,0.00016,1.66209]
[1585864260373,110.34,6835.41,153.0,0.0957,0.00016,1.65647]
[1585864262601,110.35,6835.57,153.0,0.09574,0.00016,1.65705]
[1585864264964,110.35,6835.26,153.0,0.09571,0.00016,1.65658]
[1585864267467,110.37,6834.92,153.0,0.09568,0.00016,1.65615]
[1585864273463,110.39,6834.88,153.0,0.09573,0.00016,1.65674]
[1585864283534,110.43,6834.12,153.0,0.0957,0.00016,1.65611]
[1585864288569,110.45,6834.04,153.0,0.09573,0.00016,1.65647]
[1585864293604,110.46,6835.06,153.0,0.09591,0.00016,1.65903]
[1585864297749,110.47,6837.14,153.0,0.09627,0.00016,1.66403]
[1585864303674,110.48,6838.72,153.0,0.09653,0.00016,1.66778]
[1585864313745,110.48,6841.29,153.0,0.09694,0.00016,1.67362]
[1585864314094,110.48,6841.29,153.0,0.09694,0.00016,1.67362]
[1585864319786,110.48,6841.82,153.0,0.09702,0.00016,1.67471]
[1585864324821,110.47,6842.55,153.0,0.09712,0.00016,1.67621]
[1585864328702,110.47,6843.0,153.0,0.09719,0.00016,1.67713]
[1585864328704,110.47,6843.0,153.0,0.09719,0.00016,1.67713]
[1585864328826,110.47,6843.0,153.0,0.09719,0.00016,1.67713]
[1585864333105,110.46,6843.07,153.0,0.09718,0.00016,1.67709]
[1585864333883,110.46,6843.07,153.0,0.09718,0.00016,1.67709]
[1585864338829,110.46,6842.97,153.0,0.09715,0.00016,1.67671]
[1585864339686,110.45,6843.22,153.0,0.09719,0.00016,1.67724]
[1585864341272,110.45,6843.56,153.0,0.09724,0.00016,1.67792]
[1585864346975,110.44,6844.17,153.0,0.09731,0.00016,1.67901]
[1585864352010,110.43,6844.54,153.0,0.09734,0.00016,1.67938]
[1585864357211,110.42,6844.64,153.0,0.09734,0.00016,1.67935]
[1585864362070,110.42,6845.46,153.0,0.09745,0.00016,1.68099]
[1585864363922,110.41,6846.23,153.0,0.09756,0.00016,1.68261]
[1585864363925,110.41,6846.23,153.0,0.09756,0.00016,1.68261]
[1585864366794,110.4,6846.19,153.0,0.09754,0.00016,1.6823]
[1585864368246,110.4,6846.19,153.0,0.09753,0.00016,1.68218]
[1585864373225,110.39,6846.14,153.0,0.09749,0.00016,1.68172]
[1585864373575,110.39,6846.14,153.0,0.09749,0.00016,1.68172]
[1585864384234,110.37,6845.54,153.0,0.09735,0.00016,1.67975]
[1585864389271,110.36,6845.15,153.0,0.09727,0.00016,1.67861]
[1585864394305,110.35,6844.66,153.0,0.09717,0.00016,1.67731]
[1585864398437,110.35,6844.81,153.0,0.09719,0.00016,1.67753]
[1585864404375,110.34,6844.73,153.0,0.09716,0.00016,1.67716]
[1585864414446,110.33,6844.75,153.0,0.09713,0.00016,1.67673]
[1585864419482,110.33,6844.59,153.0,0.0971,0.00016,1.67625]
[1585864424515,110.32,6844.85,153.0,0.09713,0.00016,1.67674]
[1585864434585,110.32,6843.42,153.0,0.0969,0.00016,1.6734]
[1585864439621,110.32,6844.19,153.0,0.09702,0.00016,1.67513]
[1585864444655,110.32,6843.59,153.0,0.09692,0.00016,1.67373]
[1585864447979,110.32,6843.7,153.0,0.09694,0.00016,1.67399]
[1585864453719,110.32,6843.66,153.0,0.09693,0.00016,1.67388]
[1585864460769,110.32,6843.43,153.0,0.09689,0.00016,1.67336]
[1585864465803,110.32,6844.69,153.0,0.09709,0.00016,1.67617]
[1585864470837,110.31,6843.92,153.0,0.09696,0.00016,1.67434]
[1585864475872,110.31,6843.56,153.0,0.09689,0.00016,1.67329]
[1585864479657,110.31,6843.68,153.0,0.09691,0.00016,1.67356]
[1585864487644,110.31,6844.33,153.0,0.09701,0.00016,1.67496]
[1585864487801,110.31,6844.33,153.0,0.09701,0.00016,1.67496]
[1585864491635,110.31,6844.75,153.0,0.09707,0.00016,1.67588]
[1585864492280,110.31,6844.75,153.0,0.09707,0.00016,1.67588]
[1585864499034,110.31,6844.75,153.0,0.09706,0.00016,1.67576]
[1585864504069,110.3,6845.98,153.0,0.09725,0.00016,1.67843]
[1585864514139,110.29,6845.52,153.0,0.09716,0.00016,1.67713]
[1585864515461,110.29,6845.84,153.0,0.09721,0.00016,1.67783]
[1585864516804,110.29,6845.4,153.0,0.09713,0.00016,1.67683]
[1585864517214,110.29,6845.44,153.0,0.09714,0.00016,1.6769]
[1585864517702,110.29,6845.44,153.0,0.09714,0.00016,1.6769]
[1585864522418,110.28,6847.99,153.0,0.09753,0.00016,1.68246]
[1585864534286,110.25,6851.46,153.0,0.09799,0.00016,1.68908]
[1585864539321,110.23,6852.62,153.0,0.09813,0.00016,1.69117]
[1585864544356,110.21,6852.74,153.0,0.09811,0.00016,1.6909]
[1585864549640,110.19,6852.39,153.0,0.09802,0.00016,1.68969]
[1585864549683,110.19,6852.39,153.0,0.09802,0.00016,1.68969]
[1585864554055,110.18,6850.29,153.0,0.09765,0.00016,1.68442]
[1585864554654,110.17,6849.07,153.0,0.09744,0.00016,1.68152]
[1585864555651,110.17,6849.07,153.0,0.09744,0.00016,1.68152]
[1585864555654,110.17,6849.07,153.0,0.09744,0.00016,1.68152]
[1585864563536,110.16,6848.91,153.0,0.09739,0.00016,1.68088]
[1585864568542,110.16,6849.23,153.0,0.09743,0.00016,1.68144]
[1585864573116,110.15,6850.21,153.0,0.09757,0.00016,1.68348]
[1585864583629,110.13,6852.13,153.0,0.09782,0.00016,1.68711]
[1585864588664,110.11,6851.87,153.0,0.09775,0.00016,1.68616]
[1585864593699,110.1,6852.26,153.0,0.09778,0.00016,1.68646]
[1585864603770,110.08,6852.34,153.0,0.09774,0.00016,1.68599]
[1585864609811,110.07,6852.44,153.0,0.09772,0.00016,1.68584]
[1585864614846,110.06,6852.15,153.0,0.09765,0.00016,1.68489]
[1585864624917,110.03,6853.61,153.0,0.09784,0.00016,1.68759]
[1585864625912,110.03,6853.61,153.0,0.09784,0.00016,1.68759]
[1585864630963,110.02,6853.95,153.0,0.09786,0.00016,1.68794]
[1585864635995,110.01,6854.01,153.0,0.09784,0.00016,1.68771]
[1585864641030,109.99,6854.23,153.0,0.09785,0.00016,1.68788]
[1585864644520,109.99,6853.82,153.0,0.09777,0.00016,1.68674]
[1585864645887,109.99,6853.13,153.0,0.09765,0.00016,1.6851]
[1585864646058,109.99,6853.13,153.0,0.09765,0.00016,1.6851]
[1585864650072,109.98,6851.36,153.0,0.09736,0.00016,1.68093]
[1585864650074,109.98,6851.36,153.0,0.09736,0.00016,1.68093]
[1585864650080,109.98,6851.23,153.0,0.09733,0.00016,1.68062]
[1585864650618,109.98,6851.23,153.0,0.09733,0.00016,1.68062]
[1585864652147,109.98,6850.14,153.0,0.09715,0.00016,1.67789]
[1585864654144,109.98,6849.79,153.0,0.09709,0.00016,1.67709]
[1585864655754,109.98,6849.76,153.0,0.09708,0.00016,1.67703]
[1585864657272,109.98,6848.85,153.0,0.09694,0.00016,1.67499]
[1585864663183,109.98,6849.5,153.0,0.09705,0.00016,1.67658]
[1585864673253,110.0,6845.14,153.0,0.09641,0.00016,1.66729]
[1585864683324,110.03,6846.65,153.0,0.09669,0.00016,1.67132]
[1585864688359,110.03,6847.06,153.0,0.09677,0.00016,1.67243]
[1585864697814,110.02,6851.16,153.0,0.09741,0.00016,1.6815]
[1585864705478,110.02,6850.99,153.0,0.09737,0.00016,1.68089]
[1585864710513,110.01,6850.86,153.0,0.09734,0.00016,1.68049]
[1585864716077,110.01,6850.22,153.0,0.09721,0.00016,1.6787]
[1585864721590,110.01,6849.77,153.0,0.09714,0.00016,1.67765]
[1585864722757,110.01,6849.78,153.0,0.09714,0.00016,1.67768]
[1585864729929,110.01,6849.33,153.0,0.09707,0.00016,1.67669]
[1585864729932,110.01,6849.33,153.0,0.09707,0.00016,1.67669]
[1585864735533,110.01,6848.29,153.0,0.09691,0.00016,1.67438]
[1585864740722,110.01,6848.87,153.0,0.09701,0.00016,1.67581]
[1585864759775,110.02,6847.69,153.0,0.09684,0.00016,1.67331]
[1585864763357,110.02,6846.76,153.0,0.0967,0.00016,1.6713]
[1585864768920,110.04,6843.59,153.0,0.09622,0.00016,1.66449]
[1585864771776,110.04,6843.1,153.0,0.09616,0.00016,1.66356]
[1585864776976,110.06,6842.42,153.0,0.09608,0.00016,1.66238]
[1585864787047,110.1,6840.21,153.0,0.09582,0.00016,1.65851]
[1585864792085,110.12,6839.88,153.0,0.09582,0.00016,1.65837]
[1585864797119,110.14,6840.34,153.0,0.09594,0.00016,1.66]
[1585864803077,110.17,6840.63,153.0,0.09603,0.00016,1.66127]
[1585864803199,110.17,6840.63,153.0,0.09603,0.00016,1.66127]
[1585864810487,110.19,6837.72,153.0,0.09563,0.00016,1.65546]
[1585864816253,110.22,6837.64,153.0,0.09568,0.00016,1.65606]
[1585864817290,110.22,6837.64,153.0,0.09568,0.00016,1.65606]
[1585864817531,110.22,6837.64,153.0,0.09568,0.00016,1.65606]
[1585864823302,110.25,6837.78,153.0,0.09577,0.00016,1.65724]
[1585864827796,110.27,6836.6,153.0,0.09562,0.00016,1.65507]
[1585864833371,110.29,6836.77,153.0,0.0957,0.00016,1.65598]
[1585864838244,110.31,6836.51,153.0,0.09569,0.00016,1.65587]
[1585864843441,110.33,6836.33,153.0,0.09572,0.00016,1.65617]
[1585864848476,110.35,6836.43,153.0,0.09578,0.00016,1.65694]
[1585864850045,110.36,6835.96,153.0,0.09571,0.00016,1.656]
[1585864855526,110.38,6835.54,153.0,0.0957,0.00016,1.65572]
[1585864865595,110.42,6832.11,153.0,0.09526,0.00016,1.64926]
[1585864872674,110.46,6830.86,153.0,0.09514,0.00016,1.64753]
[1585864878315,110.5,6829.58,153.0,0.09502,0.00016,1.64563]
[1585864883721,110.53,6826.66,153.0,0.09463,0.00016,1.64002]
[1585864885784,110.54,6825.61,153.0,0.0945,0.00016,1.63806]
[1585864886930,110.55,6824.18,153.0,0.0943,0.00016,1.6351]
[1585864886933,110.55,6824.18,153.0,0.0943,0.00016,1.6351]
[1585864888301,110.56,6822.86,153.0,0.09411,0.00016,1.63238]
[1585864888305,110.56,6822.86,153.0,0.09411,0.00016,1.63238]
[1585864888504,110.56,6822.86,153.0,0.09411,0.00016,1.63238]
[1585864888697,110.56,6822.86,153.0,0.09411,0.00016,1.63238]
[1585864888700,110.56,6822.86,153.0,0.09411,0.00016,1.63238]
[1585864898827,110.57,6816.36,153.0,0.0931,0.00016,1.61787]
[1585864901401,110.57,6816.11,153.0,0.09308,0.00015,1.61747]
[1585864908416,110.6,6809.06,153.0,0.09205,0.00015,1.60255]
[1585864913933,110.64,6807.28,153.0,0.09186,0.00015,1.59968]
[1585864916019,110.65,6807.1,153.0,0.09186,0.00015,1.59967]
[1585864926479,110.72,6805.1,153.0,0.09171,0.00015,1.59727]
[1585864929266,110.74,6805.63,153.0,0.09184,0.00015,1.59904]
[1585864929369,110.74,6805.63,153.0,0.09184,0.00015,1.59904]
[1585864929386,110.74,6805.63,153.0,0.09184,0.00015,1.59904]
[1585864935077,110.83,6814.18,153.0,0.09335,0.00015,1.62045]
[1585864935604,110.83,6814.18,153.0,0.09335,0.00015,1.62045]
[1585864936143,110.84,6816.77,153.0,0.09377,0.00016,1.62655]
[1585864942130,110.89,6820.54,153.0,0.09447,0.00016,1.63642]
[1585864943043,110.89,6820.54,153.0,0.09447,0.00016,1.63642]
[1585864948172,110.93,6820.68,153.0,0.09459,0.00016,1.63792]
[1585864949493,110.94,6820.92,153.0,0.09464,0.00016,1.63864]
[1585864951284,110.95,6819.03,153.0,0.09437,0.00016,1.63459]
[1585864951287,110.95,6819.03,153.0,0.09437,0.00016,1.63459]
[1585864957237,110.94,6817.18,153.0,0.09405,0.00016,1.63009]
[1585864962273,110.93,6817.09,153.0,0.09402,0.00016,1.62966]
[1585864967308,110.92,6817.26,153.0,0.09403,0.00016,1.62982]
[1585864973350,110.92,6814.83,153.0,0.09364,0.00016,1.62427]
[1585864977354,110.92,6814.1,153.0,0.09352,0.00016,1.62262]
[1585864982413,110.92,6813.82,153.0,0.09348,0.00016,1.62207]
[1585864987449,110.92,6813.35,153.0,0.09342,0.00015,1.62109]
[1585864992483,110.93,6812.92,153.0,0.09336,0.00015,1.62026]
[1585864997518,110.93,6812.36,153.0,0.09328,0.00015,1.61915]
[1585864999183,110.93,6811.44,153.0,0.09314,0.00015,1.61714]
[1585865004567,110.95,6806.68,153.0,0.09245,0.00015,1.60704]
[1585865007208,110.96,6805.6,153.0,0.09231,0.00015,1.605]
[1585865014550,110.99,6804.84,153.0,0.09224,0.00015,1.60387]
[1585865019672,111.02,6804.37,153.0,0.09223,0.00015,1.6036]
[1585865024707,111.04,6798.73,153.0,0.09142,0.00015,1.5919]
[1585865028938,111.07,6796.72,153.0,0.09118,0.00015,1.58837]
[1585865029726,111.07,6796.72,153.0,0.09118,0.00015,1.58837]
[1585865030122,111.08,6796.59,153.0,0.09118,0.00015,1.58832]
[1585865035784,111.06,6795.37,153.0,0.09096,0.00015,1.58511]
[1585865040819,111.06,6793.04,153.0,0.09059,0.00015,1.57978]
[1585865045854,111.05,6794.38,153.0,0.09078,0.00015,1.58264]
[1585865050128,111.04,6799.53,153.0,0.09155,0.00015,1.59371]
[1585865055925,111.02,6798.14,153.0,0.09128,0.00015,1.58999]
[1585865057842,111.02,6798.76,153.0,0.09137,0.00015,1.59126]
[1585865063182,110.99,6800.39,153.0,0.09157,0.00015,1.5942]
[1585865069016,110.97,6799.07,153.0,0.09131,0.00015,1.59049]
[1585865074050,110.95,6798.19,153.0,0.09113,0.00015,1.58794]
[1585865075676,110.95,6797.36,153.0,0.091,0.00015,1.58603]
[1585865081099,110.94,6796.79,153.0,0.09089,0.00015,1.58446]
[1585865086135,110.93,6796.38,153.0,0.09081,0.00015,1.58333]
[1585865096205,110.92,6796.46,153.0,0.09078,0.00015,1.58307]
[1585865101241,110.91,6795.64,153.0,0.09065,0.00015,1.58111]
[1585865104332,110.91,6795.45,153.0,0.09062,0.00015,1.58065]
[1585865110302,110.9,6795.33,153.0,0.09059,0.00015,1.58028]
[1585865115338,110.9,6795.39,153.0,0.09059,0.00015,1.58033]
[1585865118930,110.9,6795.05,153.0,0.09054,0.00015,1.57953]
[1585865125411,110.9,6796.37,153.0,0.09073,0.00015,1.58235]
[1585865127024,110.9,6796.35,153.0,0.09073,0.00015,1.58229]
[1585865137496,110.88,6799.09,153.0,0.09109,0.00015,1.58753]
[1585865140039,110.87,6799.23,153.0,0.0911,0.00015,1.58772]
[1585865145551,110.86,6800.46,153.0,0.09126,0.00015,1.59003]
[1585865155622,110.83,6801.46,153.0,0.09134,0.00015,1.59136]
[1585865157304,110.82,6801.85,153.0,0.09139,0.00015,1.59213]
[1585865162671,110.8,6802.61,153.0,0.09147,0.00015,1.59326]
[1585865167705,110.79,6802.68,153.0,0.09144,0.00015,1.59293]
[1585865176866,110.76,6803.57,153.0,0.09151,0.00015,1.59404]
[1585865182812,110.74,6803.6,153.0,0.09147,0.00015,1.59354]
[1585865187847,110.72,6803.12,153.0,0.09136,0.00015,1.59202]
[1585865188979,110.72,6803.39,153.0,0.0914,0.00015,1.59254]
[1585865194900,110.71,6800.41,153.0,0.0909,0.00015,1.58535]
[1585865195486,110.71,6800.41,153.0,0.0909,0.00015,1.58535]
[1585865205979,110.7,6798.43,153.0,0.09059,0.00015,1.58088]
[1585865209054,110.7,6798.74,153.0,0.09064,0.00015,1.58154]
[1585865215042,110.7,6800.39,153.0,0.09088,0.00015,1.58509]
[1585865220077,110.69,6799.76,153.0,0.09077,0.00015,1.58355]
[1585865221186,110.69,6799.61,153.0,0.09075,0.00015,1.5832]
[1585865227125,110.69,6799.18,153.0,0.09068,0.00015,1.58218]
[1585865227240,110.69,6799.18,153.0,0.09068,0.00015,1.58218]
[1585865233168,110.69,6796.66,153.0,0.09029,0.00015,1.5766]
[1585865238203,110.69,6797.35,153.0,0.09041,0.00015,1.57828]
[1585865243238,110.7,6797.49,153.0,0.09044,0.00015,1.57867]
[1585865249280,110.7,6797.21,153.0,0.0904,0.00015,1.57816]
[1585865254317,110.7,6797.04,153.0,0.09037,0.00015,1.57764]
[1585865264387,110.71,6797.05,153.0,0.09039,0.00015,1.57787]
[1585865269421,110.71,6796.61,153.0,0.09033,0.00015,1.57699]
[1585865274457,110.72,6798.82,153.0,0.09067,0.00015,1.58196]
[1585865279469,110.72,6801.45,153.0,0.09107,0.00015,1.58771]
[1585865284525,110.7,6801.61,153.0,0.09107,0.00015,1.58774]
[1585865294595,110.69,6799.3,153.0,0.09069,0.00015,1.5823]
[1585865299630,110.69,6799.05,153.0,0.09065,0.00015,1.58171]
[1585865314735,110.69,6798.88,153.0,0.0906,0.00015,1.58098]
[1585865317402,110.69,6798.77,153.0,0.09059,0.00015,1.58074]
[1585865326051,110.69,6797.42,153.0,0.09039,0.00015,1.57788]
[1585865331854,110.69,6797.69,153.0,0.09044,0.00015,1.57859]
[1585865336889,110.7,6797.68,153.0,0.09044,0.00015,1.57864]
[1585865346959,110.7,6798.26,153.0,0.09054,0.00015,1.58004]
[1585865357917,110.7,6798.59,153.0,0.09059,0.00015,1.5808]
[1585865357921,110.7,6798.59,153.0,0.09059,0.00015,1.5808]
[1585865358472,110.7,6797.93,153.0,0.09049,0.00015,1.57935]
[1585865367425,110.7,6798.53,153.0,0.09059,0.00015,1.58071]
[1585865374148,110.71,6797.71,153.0,0.09046,0.00015,1.57874]
[1585865379183,110.71,6797.67,153.0,0.09046,0.00015,1.57871]
[1585865386396,110.71,6800.43,153.0,0.09088,0.00015,1.58483]
[1585865392274,110.7,6802.37,153.0,0.09115,0.00015,1.58884]
[1585865407380,110.67,6803.13,153.0,0.0912,0.00015,1.58959]
[1585865412415,110.66,6803.87,153.0,0.09129,0.00015,1.59092]
[1585865418077,110.64,6804.29,153.0,0.09132,0.00015,1.59151]
[1585865418160,110.64,6804.29,153.0,0.09132,0.00015,1.59151]
[1585865425612,110.62,6807.94,153.0,0.09182,0.00015,1.5988]
[1585865425616,110.62,6807.94,153.0,0.09182,0.00015,1.5988]
[1585865431548,110.66,6807.56,153.0,0.09184,0.00015,1.59887]
[1585865439639,110.71,6806.84,153.0,0.09186,0.00015,1.5989]
[1585865445675,110.75,6806.88,153.0,0.09195,0.00015,1.60011]
[1585865446331,110.75,6806.88,153.0,0.09195,0.00015,1.60011]
[1585865451689,110.79,6807.69,153.0,0.09215,0.00015,1.6029]
[1585865455657,110.8,6808.18,153.0,0.09226,0.00015,1.60445]
[1585865460751,110.83,6807.45,153.0,0.09222,0.00015,1.60369]
[1585865465787,110.86,6807.67,153.0,0.09231,0.00015,1.60488]
[1585865470821,110.88,6807.57,153.0,0.09234,0.00015,1.60534]
[1585865475856,110.9,6807.83,153.0,0.09243,0.00015,1.60653]
[1585865480893,110.92,6808.04,153.0,0.09251,0.00015,1.60757]
[1585865485926,110.94,6807.76,153.0,0.09251,0.00015,1.6075]
[1585865491968,110.97,6807.9,153.0,0.09257,0.00015,1.60822]
[1585865492286,110.97,6807.9,153.0,0.09257,0.00015,1.60822]
[1585865492292,110.97,6807.9,153.0,0.09257,0.00015,1.60822]
[1585865492459,110.97,6807.9,153.0,0.09257,0.00015,1.60822]
[1585865492835,110.97,6807.9,153.0,0.09257,0.00015,1.60822]
[1585865492853,110.97,6807.9,153.0,0.09257,0.00015,1.60822]
[1585865494334,110.98,6807.91,153.0,0.09261,0.00015,1.60873]
[1585865494494,110.98,6807.91,153.0,0.09261,0.00015,1.60873]
[1585865494661,110.98,6807.91,153.0,0.09261,0.00015,1.60873]
[1585865500024,111.04,6813.77,153.0,0.09365,0.00016,1.62346]
[1585865504079,111.08,6816.14,153.0,0.0941,0.00016,1.62979]
[1585865504088,111.08,6816.14,153.0,0.0941,0.00016,1.62979]
[1585865507766,111.1,6818.93,153.0,0.09458,0.00016,1.63667]
[1585865510749,111.12,6825.69,153.0,0.09567,0.00016,1.65217]
[1585865517025,111.12,6835.55,153.0,0.09724,0.00016,1.67435]
[1585865518855,111.11,6835.12,153.0,0.09715,0.00016,1.67322]
[1585865524402,111.11,6828.42,153.0,0.09609,0.00016,1.65815]
[1585865529855,111.13,6821.34,153.0,0.09502,0.00016,1.64274]
[1585865530094,111.13,6821.34,153.0,0.09502,0.00016,1.64274]
[1585865530505,111.13,6820.16,153.0,0.09484,0.00016,1.64025]
[1585865530508,111.13,6820.16,153.0,0.09484,0.00016,1.64025]
[1585865530520,111.13,6820.16,153.0,0.09484,0.00016,1.64025]
[1585865531886,111.13,6818.53,153.0,0.09458,0.00016,1.63647]
[1585865531889,111.13,6818.53,153.0,0.09458,0.00016,1.63647]
[1585865538518,111.12,6811.22,153.0,0.09342,0.00015,1.61998]
[1585865540534,111.12,6811.86,153.0,0.09352,0.00015,1.62142]
[1585865541138,111.12,6812.5,153.0,0.09362,0.00016,1.62283]
[1585865541817,111.12,6812.5,153.0,0.09362,0.00016,1.62283]
[1585865542362,111.13,6816.3,153.0,0.09423,0.00016,1.63157]
[1585865543669,111.14,6817.71,153.0,0.09447,0.00016,1.63492]
[1585865548716,111.16,6828.45,153.0,0.0962,0.00016,1.65949]
[1585865552349,111.16,6829.45,153.0,0.09635,0.00016,1.66155]
[1585865557423,111.16,6829.36,153.0,0.09634,0.00016,1.66143]
[1585865559680,111.16,6830.05,153.0,0.09645,0.00016,1.66298]
[1585865565965,111.15,6837.78,153.0,0.09764,0.00016,1.67998]
[1585865568966,111.14,6834.15,153.0,0.09704,0.00016,1.67148]
[1585865574336,111.14,6829.77,153.0,0.09635,0.00016,1.6616]
[1585865575261,111.14,6829.77,153.0,0.09635,0.00016,1.6616]
[1585865585619,111.11,6836.13,153.0,0.0973,0.00016,1.67523]
[1585865587159,111.11,6835.7,153.0,0.09723,0.00016,1.67419]
[1585865591908,111.1,6833.24,153.0,0.09681,0.00016,1.66835]
[1585865593575,111.1,6833.54,153.0,0.09686,0.00016,1.66899]
[1585865602640,111.09,6829.48,153.0,0.09621,0.00016,1.65977]
[1585865607774,111.1,6829.74,153.0,0.09626,0.00016,1.66046]
[1585865617844,111.11,6827.13,153.0,0.09586,0.00016,1.6547]
[1585865622595,111.12,6826.69,153.0,0.09581,0.00016,1.65395]
[1585865627914,111.12,6833.08,153.0,0.09683,0.00016,1.66842]
[1585865630706,111.12,6834.42,153.0,0.09703,0.00016,1.67137]
[1585865630708,111.12,6834.42,153.0,0.09703,0.00016,1.67137]
[1585865635970,111.1,6836.68,153.0,0.09736,0.00016,1.67601]
[1585865637689,111.1,6836.9,153.0,0.09738,0.00016,1.67641]
[1585865643019,111.08,6833.41,153.0,0.09679,0.00016,1.6681]
[1585865648358,111.08,6832.76,153.0,0.09668,0.00016,1.66649]
[1585865652181,111.07,6835.59,153.0,0.09712,0.00016,1.67271]
[1585865652856,111.07,6835.59,153.0,0.09712,0.00016,1.67271]
[1585865653664,111.07,6835.48,153.0,0.0971,0.00016,1.67242]
[1585865653929,111.07,6835.48,153.0,0.0971,0.00016,1.67242]
[1585865656179,111.06,6836.42,153.0,0.09723,0.00016,1.67432]
[1585865661066,111.06,6835.68,153.0,0.09709,0.00016,1.6724]
[1585865664753,111.05,6835.24,153.0,0.097,0.00016,1.67117]
[1585865675243,111.02,6836.2,153.0,0.09709,0.00016,1.67242]
[1585865680278,111.02,6834.98,153.0,0.09688,0.00016,1.66946]
[1585865681191,111.02,6834.98,153.0,0.09688,0.00016,1.66946]
[1585865681193,111.02,6834.98,153.0,0.09688,0.00016,1.66946]
[1585865686322,111.01,6834.51,153.0,0.09679,0.00016,1.6682]
[1585865687067,111.01,6834.51,153.0,0.09679,0.00016,1.6682]
[1585865697398,111.0,6835.74,153.0,0.09696,0.00016,1.67067]
[1585865704808,110.99,6835.31,153.0,0.09687,0.00016,1.66945]
[1585865704810,110.99,6835.31,153.0,0.09687,0.00016,1.66945]
[1585865710457,110.98,6835.16,153.0,0.09683,0.00016,1.66893]
[1585865715523,110.98,6835.98,153.0,0.09694,0.00016,1.67055]
[1585865721077,110.97,6835.2,153.0,0.09681,0.00016,1.66859]
[1585865726601,110.96,6834.85,153.0,0.09674,0.00016,1.66767]
[1585865736670,110.96,6835.3,153.0,0.09678,0.00016,1.66828]
[1585865741706,110.95,6834.62,153.0,0.09667,0.00016,1.66664]
[1585865742180,110.95,6834.61,153.0,0.09667,0.00016,1.66662]
[1585865749754,110.95,6831.75,153.0,0.09622,0.00016,1.66023]
[1585865757726,110.95,6836.15,153.0,0.09691,0.00016,1.6701]
[1585865763125,110.95,6836.26,153.0,0.09691,0.00016,1.67013]
[1585865763128,110.95,6836.26,153.0,0.09691,0.00016,1.67013]
[1585865768896,110.94,6835.89,153.0,0.09684,0.00016,1.66911]
[1585865769775,110.94,6835.89,153.0,0.09684,0.00016,1.66911]
[1585865785008,110.95,6832.3,153.0,0.09629,0.00016,1.66134]
[1585865787746,110.95,6832.92,153.0,0.0964,0.00016,1.66279]
[1585865788676,110.95,6833.03,153.0,0.09641,0.00016,1.66304]
[1585865789212,110.95,6834.03,153.0,0.09657,0.00016,1.66531]
[1585865795079,110.95,6835.64,153.0,0.09681,0.00016,1.66858]
[1585865800113,110.94,6835.72,153.0,0.09681,0.00016,1.66864]
[1585865807162,110.94,6835.78,153.0,0.09681,0.00016,1.66861]
[1585865810792,110.94,6834.9,153.0,0.09666,0.00016,1.66655]
[1585865810808,110.94,6834.9,153.0,0.09666,0.00016,1.66655]
[1585865813902,110.93,6834.24,153.0,0.09655,0.00016,1.66502]
[1585865824283,110.93,6834.79,153.0,0.09664,0.00016,1.66627]
[1585865828992,110.93,6835.29,153.0,0.09672,0.00016,1.66737]
[1585865834352,110.93,6835.52,153.0,0.09675,0.00016,1.66777]
[1585865845428,110.92,6835.37,153.0,0.09671,0.00016,1.66725]
[1585865849493,110.92,6833.25,153.0,0.09637,0.00016,1.6625]
[1585865864089,110.94,6831.89,153.0,0.09618,0.00016,1.65964]
[1585865870375,110.94,6835.74,153.0,0.09679,0.00016,1.66833]
[1585865874126,110.93,6837.09,153.0,0.09699,0.00016,1.67122]
[1585865874562,110.93,6837.09,153.0,0.09699,0.00016,1.67122]
[1585865877064,110.93,6838.74,153.0,0.09725,0.00016,1.67484]
[1585865877078,110.93,6839.14,153.0,0.09731,0.00016,1.67567]
[1585865878907,110.93,6839.12,153.0,0.0973,0.00016,1.67556]
[1585865883097,110.91,6840.0,153.0,0.09741,0.00016,1.67716]
[1585865883113,110.91,6840.0,153.0,0.09741,0.00016,1.67716]
[1585865888732,110.9,6840.22,153.0,0.09741,0.00016,1.67725]
[1585865891197,110.89,6840.7,153.0,0.09747,0.00016,1.67816]
[1585865893828,110.88,6842.61,153.0,0.09776,0.00016,1.68221]
[1585865899808,110.85,6848.09,153.0,0.09856,0.00016,1.69371]
[1585865901032,110.84,6848.07,153.0,0.09855,0.00016,1.69348]
[1585865901049,110.84,6848.07,153.0,0.09855,0.00016,1.69348]
[1585865901609,110.84,6848.12,153.0,0.09854,0.00016,1.69341]
[1585865906857,110.81,6846.23,153.0,0.09817,0.00016,1.68826]
[1585865909028,110.8,6844.07,153.0,0.0978,0.00016,1.6831]
[1585865909263,110.8,6844.07,153.0,0.0978,0.00016,1.6831]
[1585865914154,110.79,6838.07,153.0,0.09681,0.00016,1.669]
[1585865920878,110.79,6833.67,153.0,0.09612,0.00016,1.65924]
[1585865921236,110.79,6832.97,153.0,0.09601,0.00016,1.65772]
[1585865927079,110.81,6831.41,153.0,0.0958,0.00016,1.65467]
[1585865935086,110.83,6832.82,153.0,0.09607,0.00016,1.65837]
[1585865940321,110.84,6833.56,153.0,0.09621,0.00016,1.66036]
[1585865941070,110.84,6833.56,153.0,0.09621,0.00016,1.66036]
[1585865941072,110.84,6833.56,153.0,0.09621,0.00016,1.66036]
[1585865941466,110.84,6834.1,153.0,0.0963,0.00016,1.66162]
[1585865947137,110.84,6839.33,153.0,0.09713,0.00016,1.67337]
[1585865947215,110.84,6839.33,153.0,0.09713,0.00016,1.67337]
[1585865953179,110.83,6839.49,153.0,0.09713,0.00016,1.6734]
[1585865953527,110.83,6839.49,153.0,0.09713,0.00016,1.6734]
[1585865959221,110.82,6838.26,153.0,0.09691,0.00016,1.67041]
[1585865960018,110.82,6838.26,153.0,0.09691,0.00016,1.67041]
[1585865960820,110.82,6838.28,153.0,0.09692,0.00016,1.67044]
[1585865960821,110.82,6838.28,153.0,0.09692,0.00016,1.67044]
[1585865960850,110.82,6838.28,153.0,0.09692,0.00016,1.67044]
[1585865966270,110.81,6840.19,153.0,0.0972,0.00016,1.67448]
[1585865968475,110.81,6840.31,153.0,0.09721,0.00016,1.6747]
[1585865968477,110.81,6840.31,153.0,0.09721,0.00016,1.6747]
[1585865974235,110.8,6840.23,153.0,0.09716,0.00016,1.67398]
[1585865979361,110.79,6836.74,153.0,0.0966,0.00016,1.66593]
[1585865981305,110.79,6836.74,153.0,0.0966,0.00016,1.66593]
[1585865981307,110.79,6836.74,153.0,0.0966,0.00016,1.66593]
[1585865986410,110.8,6834.92,153.0,0.09632,0.00016,1.66193]
[1585865996480,110.81,6835.22,153.0,0.09639,0.00016,1.6629]
[1585866001516,110.81,6835.26,153.0,0.0964,0.00016,1.66312]
[1585866002343,110.81,6835.26,153.0,0.0964,0.00016,1.66312]
[1585866007558,110.81,6836.14,153.0,0.09655,0.00016,1.6652]
[1585866012593,110.82,6836.48,153.0,0.09661,0.00016,1.66601]
[1585866017628,110.82,6836.11,153.0,0.09655,0.00016,1.66522]
[1585866027697,110.82,6835.69,153.0,0.0965,0.00016,1.66442]
[1585866032735,110.82,6835.9,153.0,0.09652,0.00016,1.66474]
[1585866036924,110.83,6835.75,153.0,0.0965,0.00016,1.66445]
[1585866038750,110.83,6836.19,153.0,0.09658,0.00016,1.66545]
[1585866043811,110.83,6838.36,153.0,0.09691,0.00016,1.67028]
[1585866046777,110.82,6839.1,153.0,0.09703,0.00016,1.67189]
[1585866046779,110.82,6839.1,153.0,0.09703,0.00016,1.67189]
[1585866049316,110.82,6839.2,153.0,0.09703,0.00016,1.672]
[1585866049884,110.82,6839.65,153.0,0.0971,0.00016,1.673]
[1585866050207,110.82,6839.65,153.0,0.0971,0.00016,1.673]
[1585866054370,110.81,6841.55,153.0,0.09739,0.00016,1.67703]
[1585866055009,110.81,6841.65,153.0,0.0974,0.00016,1.67717]
[1585866055013,110.81,6841.65,153.0,0.0974,0.00016,1.67717]
[1585866056971,110.8,6841.69,153.0,0.09739,0.00016,1.67711]
[1585866060636,110.79,6841.74,153.0,0.09738,0.00016,1.67703]
[1585866061498,110.79,6841.48,153.0,0.09734,0.00016,1.67638]
[1585866062197,110.79,6841.58,153.0,0.09735,0.00016,1.67654]
[1585866068985,110.77,6841.04,153.0,0.09723,0.00016,1.67489]
[1585866073065,110.77,6840.77,153.0,0.09717,0.00016,1.67407]
[1585866084077,110.74,6843.29,153.0,0.09751,0.00016,1.67902]
[1585866089126,110.73,6843.43,153.0,0.0975,0.00016,1.67896]
[1585866089835,110.73,6843.43,153.0,0.0975,0.00016,1.67896]
[1585866095168,110.71,6844.08,153.0,0.09756,0.00016,1.67975]
[1585866100203,110.7,6844.09,153.0,0.09753,0.00016,1.67938]
[1585866105239,110.69,6843.99,153.0,0.09748,0.00016,1.67878]
[1585866113762,110.66,6844.52,153.0,0.09752,0.00016,1.67937]
[1585866116162,110.66,6845.74,153.0,0.0977,0.00016,1.68197]
[1585866120520,110.64,6846.96,153.0,0.09786,0.00016,1.68429]
[1585866120524,110.64,6846.96,153.0,0.09786,0.00016,1.68429]
[1585866122089,110.64,6846.88,153.0,0.09784,0.00016,1.68399]
[1585866123385,110.63,6847.12,153.0,0.09786,0.00016,1.68433]
[1585866126645,110.62,6847.28,153.0,0.09786,0.00016,1.68439]
[1585866129616,110.61,6847.13,153.0,0.09782,0.00016,1.68375]
[1585866135449,110.59,6846.35,153.0,0.09765,0.00016,1.68143]
[1585866145151,110.57,6846.65,153.0,0.09764,0.00016,1.6814]
[1585866145878,110.56,6847.21,153.0,0.09772,0.00016,1.68258]
[1585866152568,110.54,6848.39,153.0,0.09785,0.00016,1.6844]
[1585866157603,110.52,6848.81,153.0,0.09788,0.00016,1.68485]
[1585866159069,110.52,6848.7,153.0,0.09785,0.00016,1.68449]
[1585866164652,110.5,6845.62,153.0,0.09732,0.00016,1.67699]
[1585866174722,110.49,6843.51,153.0,0.09696,0.00016,1.67202]
[1585866174914,110.49,6843.51,153.0,0.09696,0.00016,1.67202]
[1585866177405,110.49,6841.96,153.0,0.09672,0.00016,1.66849]
[1585866177479,110.49,6841.96,153.0,0.09672,0.00016,1.66849]
[1585866182779,110.51,6834.88,153.0,0.09563,0.00016,1.65292]
[1585866183370,110.51,6834.88,153.0,0.09563,0.00016,1.65292]
[1585866193856,110.56,6830.52,153.0,0.09506,0.00016,1.64472]
[1585866198198,110.59,6830.11,153.0,0.09505,0.00016,1.64448]
[1585866199776,110.59,6830.06,153.0,0.09506,0.00016,1.64455]
[1585866200263,110.6,6828.0,153.0,0.09475,0.00016,1.64009]
[1585866205941,110.59,6819.64,153.0,0.09343,0.00016,1.62125]
[1585866208067,110.6,6819.63,153.0,0.09344,0.00016,1.62131]
[1585866208378,110.6,6819.63,153.0,0.09344,0.00016,1.62131]
[1585866208384,110.6,6819.63,153.0,0.09344,0.00016,1.62131]
[1585866213998,110.65,6823.49,153.0,0.09415,0.00016,1.63129]
[1585866223341,110.72,6825.75,153.0,0.09466,0.00016,1.63837]
[1585866230111,110.77,6827.51,153.0,0.09504,0.00016,1.64356]
[1585866235145,110.79,6828.42,153.0,0.09524,0.00016,1.64637]
[1585866236913,110.8,6828.29,153.0,0.09523,0.00016,1.64621]
[1585866237941,110.8,6828.17,153.0,0.09522,0.00016,1.64609]
[1585866237957,110.8,6828.17,153.0,0.09522,0.00016,1.64609]
[1585866238195,110.81,6827.58,153.0,0.09514,0.00016,1.6449]
[1585866238284,110.81,6827.58,153.0,0.09514,0.00016,1.6449]
[1585866238434,110.81,6827.58,153.0,0.09514,0.00016,1.6449]
[1585866249244,110.88,6823.25,153.0,0.09462,0.00016,1.63722]
[1585866251559,110.89,6823.27,153.0,0.09465,0.00016,1.63766]
[1585866251563,110.89,6823.27,153.0,0.09465,0.00016,1.63766]
[1585866253003,110.9,6823.09,153.0,0.09464,0.00016,1.63745]
[1585866253006,110.9,6823.09,153.0,0.09464,0.00016,1.63745]
[1585866253012,110.9,6823.09,153.0,0.09464,0.00016,1.63745]
[1585866258306,110.93,6823.78,153.0,0.09481,0.00016,1.63983]
[1585866263342,110.96,6823.3,153.0,0.0948,0.00016,1.63959]
[1585866264077,110.96,6823.3,153.0,0.0948,0.00016,1.63959]
[1585866274418,111.01,6827.8,153.0,0.09561,0.00016,1.65082]
[1585866279454,111.02,6828.17,153.0,0.0957,0.00016,1.65204]
[1585866284099,111.04,6827.0,153.0,0.09555,0.00016,1.64986]
[1585866292163,111.06,6826.28,153.0,0.09549,0.00016,1.64892]
[1585866297214,111.08,6825.49,153.0,0.0954,0.00016,1.64767]
[1585866304629,111.11,6824.67,153.0,0.09534,0.00016,1.64669]
[1585866309360,111.12,6824.13,153.0,0.09529,0.00016,1.64592]
[1585866314698,111.15,6823.11,153.0,0.09519,0.00016,1.64435]
[1585866321251,111.17,6823.41,153.0,0.09529,0.00016,1.64574]
[1585866327077,111.19,6825.0,153.0,0.09559,0.00016,1.64989]
[1585866332824,111.21,6825.17,153.0,0.09564,0.00016,1.65052]
[1585866337860,111.22,6824.68,153.0,0.09559,0.00016,1.6498]
[1585866342894,111.24,6824.87,153.0,0.09565,0.00016,1.6506]
[1585866347930,111.25,6824.59,153.0,0.09563,0.00016,1.65031]
[1585866357999,111.28,6824.21,153.0,0.09563,0.00016,1.65018]
[1585866363077,111.29,6823.95,153.0,0.09562,0.00016,1.64994]
[1585866369077,111.3,6823.47,153.0,0.09558,0.00016,1.6493]
[1585866372464,111.31,6823.59,153.0,0.09561,0.00016,1.64978]
[1585866384077,111.34,6823.46,153.0,0.09565,0.00016,1.6503]
[1585866390077,111.35,6823.49,153.0,0.09569,0.00016,1.65075]
[1585866395260,111.36,6823.5,153.0,0.0957,0.00016,1.65085]
[1585866398376,111.37,6823.25,153.0,0.09568,0.00016,1.65044]
[1585866398388,111.37,6823.25,153.0,0.09568,0.00016,1.65044]
[1585866404323,111.32,6822.74,153.0,0.0955,0.00016,1.64803]
[1585866414431,111.26,6822.83,153.0,0.09536,0.00016,1.64629]
[1585866420436,111.22,6820.83,153.0,0.09497,0.00016,1.64085]
[1585866425470,111.19,6821.37,153.0,0.09499,0.00016,1.64134]
[1585866430506,111.17,6819.98,153.0,0.09472,0.00016,1.63755]
[1585866435540,111.15,6819.81,153.0,0.09465,0.00016,1.6366]
[1585866438232,111.14,6819.41,153.0,0.09457,0.00016,1.6354]
[1585866439307,111.14,6819.41,153.0,0.09457,0.00016,1.6354]
[1585866439578,111.14,6819.56,153.0,0.09458,0.00016,1.63564]
[1585866439603,111.14,6819.56,153.0,0.09458,0.00016,1.63564]
[1585866445612,111.17,6821.18,153.0,0.09491,0.00016,1.64022]
[1585866449173,111.19,6821.95,153.0,0.09507,0.00016,1.64237]
[1585866449176,111.19,6821.95,153.0,0.09507,0.00016,1.64237]
[1585866454674,111.16,6821.91,153.0,0.09499,0.00016,1.6413]
[1585866460716,111.13,6821.96,153.0,0.09493,0.00016,1.64059]
[1585866465752,111.11,6821.89,153.0,0.09487,0.00016,1.63978]
[1585866470788,111.09,6820.82,153.0,0.09466,0.00016,1.63681]
[1585866477077,111.07,6820.47,153.0,0.09456,0.00016,1.63544]
[1585866482149,111.05,6820.6,153.0,0.09454,0.00016,1.63528]
[1585866487906,111.03,6821.45,153.0,0.09463,0.00016,1.6366]
[1585866492575,111.02,6821.51,153.0,0.09461,0.00016,1.63635]
[1585866492835,111.02,6821.51,153.0,0.09461,0.00016,1.63635]
[1585866492844,111.02,6821.51,153.0,0.09461,0.00016,1.63635]
[1585866508046,111.07,6827.46,153.0,0.09566,0.00016,1.65121]
[1585866512183,111.08,6828.94,153.0,0.09591,0.00016,1.65458]
[1585866518116,111.09,6831.5,153.0,0.09633,0.00016,1.66057]
[1585866518444,111.09,6831.5,153.0,0.09633,0.00016,1.66057]
[1585866529194,111.09,6832.11,153.0,0.09643,0.00016,1.66199]
[1585866531789,111.09,6831.86,153.0,0.09639,0.00016,1.66143]
[1585866531899,111.09,6831.86,153.0,0.09639,0.00016,1.66143]
[1585866532544,111.09,6830.77,153.0,0.09622,0.00016,1.65901]
[1585866534139,111.1,6828.91,153.0,0.09593,0.00016,1.6549]
[1585866534142,111.1,6828.91,153.0,0.09593,0.00016,1.6549]
[1585866534262,111.1,6828.91,153.0,0.09593,0.00016,1.6549]
[1585866534265,111.1,6828.91,153.0,0.09593,0.00016,1.6549]
[1585866534315,111.1,6828.91,153.0,0.09593,0.00016,1.6549]
[1585866540270,111.11,6826.07,153.0,0.09552,0.00016,1.64893]
[1585866540305,111.11,6826.07,153.0,0.09552,0.00016,1.64893]
[1585866540344,111.11,6826.07,153.0,0.09552,0.00016,1.64893]
[1585866542685,111.1,6825.89,153.0,0.09546,0.00016,1.64816]
[1585866542689,111.1,6825.89,153.0,0.09546,0.00016,1.64816]
[1585866542840,111.1,6825.89,153.0,0.09546,0.00016,1.64816]
[1585866548278,111.11,6826.26,153.0,0.09555,0.00016,1.64947]
[1585866548413,111.12,6825.54,153.0,0.09545,0.00016,1.64794]
[1585866554368,111.08,6823.34,153.0,0.09503,0.00016,1.64208]
[1585866559403,111.06,6822.74,153.0,0.09488,0.00016,1.64009]
[1585866564439,111.04,6822.88,153.0,0.09486,0.00016,1.63977]
[1585866567370,111.03,6822.6,153.0,0.09479,0.00016,1.63881]
[1585866572494,111.01,6821.76,153.0,0.0946,0.00016,1.6362]
[1585866577529,110.99,6821.29,153.0,0.09449,0.00016,1.63471]
[1585866578308,110.99,6821.29,153.0,0.09449,0.00016,1.63471]
[1585866584578,110.98,6819.6,153.0,0.09419,0.00016,1.63048]
[1585866589613,110.97,6819.28,153.0,0.09412,0.00016,1.62951]
[1585866590175,110.97,6819.28,153.0,0.09412,0.00016,1.62951]
[1585866590395,110.97,6819.28,153.0,0.09412,0.00016,1.62951]
[1585866590824,110.97,6819.16,153.0,0.0941,0.00016,1.62921]
[1585866590959,110.97,6819.16,153.0,0.0941,0.00016,1.62921]
[1585866592595,110.96,6820.32,153.0,0.09428,0.00016,1.63176]
[1585866593239,110.97,6820.87,153.0,0.09438,0.00016,1.6332]
[1585866594189,110.98,6821.31,153.0,0.09446,0.00016,1.63431]
[1585866599683,110.96,6822.04,153.0,0.09455,0.00016,1.63555]
[1585866604718,110.95,6821.76,153.0,0.09447,0.00016,1.63453]
[1585866609753,110.94,6821.52,153.0,0.09441,0.00016,1.63364]
[1585866610411,110.94,6821.52,153.0,0.09441,0.00016,1.63364]
[1585866615798,110.92,6821.19,153.0,0.09432,0.00016,1.63251]
[1585866619187,110.92,6821.24,153.0,0.09432,0.00016,1.63242]
[1585866619191,110.92,6821.24,153.0,0.09432,0.00016,1.63242]
[1585866619522,110.92,6821.24,153.0,0.09432,0.00016,1.63242]
[1585866624861,110.95,6823.76,153.0,0.09478,0.00016,1.63899]
[1585866635939,111.02,6823.81,153.0,0.09494,0.00016,1.64088]
[1585866647015,111.08,6824.0,153.0,0.09509,0.00016,1.64292]
[1585866648049,111.08,6824.0,153.0,0.09509,0.00016,1.64292]
[1585866648067,111.08,6824.0,153.0,0.09509,0.00016,1.64292]
[1585866648228,111.08,6823.98,153.0,0.0951,0.00016,1.643]
[1585866650743,111.07,6823.94,153.0,0.09507,0.00016,1.64263]
[1585866650746,111.07,6823.94,153.0,0.09507,0.00016,1.64263]
[1585866650868,111.07,6823.94,153.0,0.09507,0.00016,1.64263]
[1585866652783,111.08,6823.83,153.0,0.09508,0.00016,1.64266]
[1585866652908,111.08,6823.83,153.0,0.09508,0.00016,1.64266]
[1585866658092,111.05,6822.53,153.0,0.09481,0.00016,1.63899]
[1585866663127,111.04,6821.26,153.0,0.09457,0.00016,1.63564]
[1585866668163,111.02,6821.04,153.0,0.09451,0.00016,1.63471]
[1585866673197,111.01,6821.54,153.0,0.09455,0.00016,1.6354]
[1585866678233,110.99,6821.33,153.0,0.09448,0.00016,1.63451]
[1585866678636,110.99,6821.33,153.0,0.09448,0.00016,1.63451]
[1585866678748,110.99,6821.33,153.0,0.09448,0.00016,1.63451]
[1585866679109,110.99,6821.33,153.0,0.09448,0.00016,1.63451]
[1585866679115,110.99,6821.33,153.0,0.09448,0.00016,1.63451]
[1585866684274,111.02,6823.13,153.0,0.09483,0.00016,1.63937]
[1585866690077,111.05,6823.54,153.0,0.09497,0.00016,1.64124]
[1585866696077,111.08,6823.67,153.0,0.09505,0.00016,1.6422]
[1585866708077,111.14,6823.67,153.0,0.09518,0.00016,1.64381]
[1585866713477,111.16,6823.63,153.0,0.09522,0.00016,1.64432]
[1585866718693,111.18,6823.65,153.0,0.09526,0.00016,1.64484]
[1585866719752,111.19,6823.68,153.0,0.09528,0.00016,1.64514]
[1585866719756,111.19,6823.68,153.0,0.09528,0.00016,1.64514]
[1585866725563,111.15,6823.67,153.0,0.0952,0.00016,1.64412]
[1585866726015,111.15,6823.67,153.0,0.0952,0.00016,1.64412]
[1585866726018,111.15,6823.67,153.0,0.0952,0.00016,1.64412]
[1585866726042,111.15,6823.67,153.0,0.0952,0.00016,1.64412]
[1585866728117,111.15,6823.57,153.0,0.09518,0.00016,1.64386]
[1585866728123,111.15,6823.57,153.0,0.09518,0.00016,1.64386]
[1585866729817,111.15,6823.66,153.0,0.09519,0.00016,1.64403]
[1585866729820,111.15,6823.66,153.0,0.09519,0.00016,1.64403]
[1585866730498,111.15,6823.66,153.0,0.09519,0.00016,1.64403]
[1585866730737,111.15,6823.77,153.0,0.09522,0.00016,1.64441]
[1585866730742,111.15,6823.77,153.0,0.09522,0.00016,1.64441]
[1585866738077,111.11,6823.74,153.0,0.09512,0.00016,1.64309]
[1585866739174,111.11,6823.74,153.0,0.09512,0.00016,1.64309]
[1585866739268,111.11,6823.74,153.0,0.09512,0.00016,1.64309]
[1585866739449,111.11,6823.74,153.0,0.09512,0.00016,1.64309]
[1585866747763,111.13,6829.37,153.0,0.09605,0.00016,1.65624]
[1585866749063,111.13,6829.42,153.0,0.09606,0.00016,1.65639]
[1585866750433,111.13,6830.55,153.0,0.09624,0.00016,1.65899]
[1585866750763,111.13,6830.55,153.0,0.09624,0.00016,1.65899]
[1585866756977,111.13,6833.48,153.0,0.09669,0.00016,1.66536]
[1585866767855,111.12,6834.98,153.0,0.0969,0.00016,1.66838]
[1585866774077,111.11,6835.03,153.0,0.09689,0.00016,1.66819]
[1585866785236,111.1,6834.15,153.0,0.09673,0.00016,1.66594]
[1585866791017,111.1,6831.83,153.0,0.09636,0.00016,1.66069]
[1585866791930,111.1,6831.83,153.0,0.09636,0.00016,1.66069]
[1585866797060,111.1,6830.26,153.0,0.09612,0.00016,1.65729]
[1585866807130,111.11,6834.15,153.0,0.09674,0.00016,1.66614]
[1585866809675,111.11,6834.78,153.0,0.09684,0.00016,1.66751]
[1585866820223,111.1,6831.79,153.0,0.09635,0.00016,1.66052]
[1585866825255,111.11,6832.11,153.0,0.09641,0.00016,1.6613]
[1585866828075,111.11,6831.85,153.0,0.09637,0.00016,1.66073]
[1585866833311,111.11,6832.07,153.0,0.09641,0.00016,1.66132]
[1585866838347,111.11,6832.12,153.0,0.09642,0.00016,1.66148]
[1585866846077,111.11,6832.0,153.0,0.09641,0.00016,1.66127]
[1585866851440,111.12,6831.85,153.0,0.09639,0.00016,1.66097]
[1585866856474,111.12,6831.84,153.0,0.09639,0.00016,1.661]
[1585866867077,111.12,6834.47,153.0,0.0968,0.00016,1.66684]
[1585866877621,111.11,6833.39,153.0,0.0966,0.00016,1.66397]
[1585866879609,111.11,6833.39,153.0,0.0966,0.00016,1.66395]
[1585866880851,111.11,6833.03,153.0,0.09654,0.00016,1.66312]
[1585866880855,111.11,6833.03,153.0,0.09654,0.00016,1.66312]
[1585866883193,111.09,6832.53,153.0,0.09642,0.00016,1.66145]
[1585866883197,111.09,6832.53,153.0,0.09642,0.00016,1.66145]
[1585866883692,111.08,6832.43,153.0,0.09638,0.00016,1.66096]
[1585866889515,111.08,6833.54,153.0,0.09656,0.00016,1.66353]
[1585866890491,111.08,6835.31,153.0,0.09684,0.00016,1.66749]
[1585866900782,111.05,6840.82,153.0,0.09765,0.00016,1.67908]
[1585866904571,111.04,6841.03,153.0,0.09766,0.00016,1.67924]
[1585866906618,111.03,6841.9,153.0,0.09778,0.00016,1.68099]
[1585866911860,111.0,6845.54,153.0,0.0983,0.00016,1.68837]
[1585866916895,110.97,6846.26,153.0,0.09835,0.00016,1.68918]
[1585866920724,110.96,6846.83,153.0,0.0984,0.00016,1.68994]
[1585866920882,110.96,6846.83,153.0,0.0984,0.00016,1.68994]
[1585866921971,110.94,6847.17,153.0,0.09842,0.00016,1.69037]
[1585866925877,110.92,6848.87,153.0,0.09865,0.00016,1.69368]
[1585866927147,110.91,6851.85,153.0,0.0991,0.00016,1.70005]
[1585866929224,110.89,6853.69,153.0,0.09936,0.00016,1.70375]
[1585866929367,110.89,6853.69,153.0,0.09936,0.00016,1.70375]
[1585866930010,110.88,6854.63,153.0,0.09949,0.00016,1.70563]
[1585866934821,110.85,6853.06,153.0,0.09914,0.00016,1.70081]
[1585866935126,110.84,6852.84,153.0,0.09909,0.00016,1.70007]
[1585866942715,110.78,6853.39,153.0,0.09905,0.00016,1.69967]
[1585866946832,110.75,6854.02,153.0,0.09908,0.00016,1.70022]
[1585866947369,110.74,6854.39,153.0,0.09912,0.00016,1.70083]
[1585866949151,110.73,6855.53,153.0,0.09927,0.00016,1.70295]
[1585866949977,110.73,6855.53,153.0,0.09927,0.00016,1.70295]
[1585866955163,110.67,6858.9,153.0,0.09969,0.00016,1.70907]
[1585866958118,110.65,6860.77,153.0,0.09995,0.00016,1.71277]
[1585866958179,110.65,6860.77,153.0,0.09995,0.00016,1.71277]
[1585866961130,110.62,6859.01,153.0,0.09959,0.00016,1.70789]
[1585866962950,110.6,6858.77,153.0,0.09951,0.00016,1.70681]
[1585866963169,110.59,6858.77,153.0,0.09949,0.00016,1.70656]
[1585866968254,110.55,6856.44,153.0,0.09902,0.00016,1.7001]
[1585866973290,110.52,6853.63,153.0,0.09848,0.00016,1.69262]
[1585866983023,110.47,6853.21,153.0,0.09832,0.00016,1.69043]
[1585866989704,110.45,6848.92,153.0,0.09757,0.00016,1.68001]
[1585866993569,110.44,6850.36,153.0,0.09777,0.00016,1.68277]
[1585866994294,110.44,6850.36,153.0,0.09777,0.00016,1.68277]
[1585866996198,110.43,6850.55,153.0,0.09779,0.00016,1.68305]
[1585867000319,110.42,6849.2,153.0,0.09755,0.00016,1.67968]
[1585867002759,110.42,6849.03,153.0,0.09751,0.00016,1.67914]
[1585867005860,110.41,6850.37,153.0,0.09771,0.00016,1.68203]
[1585867008235,110.41,6854.61,153.0,0.09838,0.00016,1.6915]
[1585867008238,110.41,6854.61,153.0,0.09838,0.00016,1.6915]
[1585867013572,110.38,6855.55,153.0,0.09847,0.00016,1.69281]
[1585867017229,110.36,6855.88,153.0,0.09848,0.00016,1.69314]
[1585867021269,110.35,6856.25,153.0,0.09851,0.00016,1.69357]
[1585867026663,110.32,6853.48,153.0,0.098,0.00016,1.68639]
[1585867026738,110.32,6853.48,153.0,0.098,0.00016,1.68639]
[1585867037312,110.31,6850.52,153.0,0.09749,0.00016,1.6793]
[1585867037328,110.31,6850.52,153.0,0.09749,0.00016,1.6793]
[1585867040710,110.3,6851.42,153.0,0.09763,0.00016,1.68121]
[1585867042360,110.3,6852.48,153.0,0.09779,0.00016,1.6835]
[1585867042674,110.3,6852.48,153.0,0.09779,0.00016,1.6835]
[1585867045410,110.29,6852.81,153.0,0.09782,0.00016,1.68404]
[1585867045825,110.29,6853.11,153.0,0.09787,0.00016,1.68465]
[1585867046993,110.28,6854.1,153.0,0.09802,0.00016,1.68683]
[1585867049135,110.28,6854.36,153.0,0.09805,0.00016,1.68722]
[1585867050167,110.27,6854.4,153.0,0.09804,0.00016,1.68723]
[1585867055867,110.26,6854.24,153.0,0.09796,0.00016,1.68609]
[1585867060901,110.24,6854.42,153.0,0.09796,0.00016,1.68608]
[1585867061712,110.24,6854.42,153.0,0.09796,0.00016,1.68608]
[1585867063137,110.24,6854.74,153.0,0.098,0.00016,1.68666]
[1585867068957,110.21,6857.98,153.0,0.09847,0.00016,1.69336]
[1585867071097,110.2,6857.95,153.0,0.09844,0.00016,1.69304]
[1585867077013,110.18,6858.98,153.0,0.09855,0.00016,1.69462]
[1585867079387,110.17,6859.18,153.0,0.09857,0.00016,1.69494]
[1585867082387,110.15,6860.21,153.0,0.09869,0.00016,1.69674]
[1585867084149,110.14,6859.9,153.0,0.09862,0.00016,1.69573]
[1585867090104,110.11,6860.87,153.0,0.09871,0.00016,1.69707]
[1585867092086,110.1,6861.25,153.0,0.09874,0.00016,1.69764]
[1585867092089,110.1,6861.25,153.0,0.09874,0.00016,1.69764]
[1585867097154,110.08,6859.15,153.0,0.09835,0.00016,1.69218]
[1585867098813,110.07,6859.1,153.0,0.09833,0.00016,1.69196]
[1585867098816,110.07,6859.1,153.0,0.09833,0.00016,1.69196]
[1585867099113,110.07,6859.1,153.0,0.09833,0.00016,1.69196]
[1585867109238,110.04,6858.29,153.0,0.09813,0.00016,1.68913]
[1585867109729,110.04,6858.29,153.0,0.09813,0.00016,1.68913]
[1585867113318,110.03,6859.46,153.0,0.09827,0.00016,1.6912]
[1585867118829,110.01,6860.11,153.0,0.09834,0.00016,1.6922]
[1585867119647,110.01,6860.27,153.0,0.09836,0.00016,1.69245]
[1585867125025,109.99,6859.05,153.0,0.09812,0.00016,1.68921]
[1585867130385,109.97,6859.25,153.0,0.09812,0.00016,1.68919]
[1585867133269,109.97,6859.73,153.0,0.09818,0.00016,1.69014]
[1585867134285,109.96,6859.72,153.0,0.09817,0.00016,1.68994]
[1585867139448,109.95,6859.65,153.0,0.09813,0.00016,1.68938]
[1585867144483,109.93,6859.77,153.0,0.09811,0.00016,1.6892]
[1585867145029,109.93,6859.77,153.0,0.09811,0.00016,1.6892]
[1585867147936,109.93,6859.79,153.0,0.09809,0.00016,1.68901]
[1585867153547,109.91,6860.29,153.0,0.09814,0.00016,1.6897]
[1585867153721,109.91,6860.29,153.0,0.09814,0.00016,1.6897]
[1585867157535,109.9,6860.47,153.0,0.09815,0.00016,1.6899]
[1585867158729,109.9,6860.38,153.0,0.09812,0.00016,1.68954]
[1585867161332,109.89,6860.64,153.0,0.09815,0.00016,1.68999]
[1585867167645,109.87,6861.71,153.0,0.09828,0.00016,1.69188]
[1585867172679,109.86,6862.98,153.0,0.09844,0.00016,1.69411]
[1585867177715,109.84,6863.78,153.0,0.09853,0.00016,1.6954]
[1585867182750,109.82,6866.54,153.0,0.09893,0.00016,1.70116]
[1585867187196,109.8,6866.15,153.0,0.09882,0.00016,1.6997]
[1585867187199,109.8,6866.15,153.0,0.09882,0.00016,1.6997]
[1585867188063,109.8,6866.08,153.0,0.0988,0.00016,1.6994]
[1585867195955,109.76,6866.24,153.0,0.09875,0.00016,1.69875]
[1585867195958,109.76,6866.24,153.0,0.09875,0.00016,1.69875]
[1585867201883,109.73,6866.53,153.0,0.09874,0.00016,1.69869]
[1585867209312,109.71,6862.19,153.0,0.09798,0.00016,1.68812]
[1585867220009,109.71,6860.16,153.0,0.09764,0.00016,1.6833]
[1585867225044,109.7,6859.44,153.0,0.09752,0.00016,1.68161]
[1585867226831,109.7,6859.33,153.0,0.0975,0.00016,1.68137]
[1585867227328,109.7,6859.66,153.0,0.09756,0.00016,1.68212]
[1585867233077,109.7,6860.27,153.0,0.09764,0.00016,1.68323]
[1585867239077,109.7,6862.03,153.0,0.09791,0.00016,1.68714]
[1585867246838,109.69,6862.75,153.0,0.09801,0.00016,1.68848]
[1585867246840,109.69,6862.75,153.0,0.09801,0.00016,1.68848]
[1585867248770,109.68,6862.95,153.0,0.09803,0.00016,1.68884]
[1585867255254,109.67,6862.41,153.0,0.09792,0.00016,1.68731]
[1585867260291,109.67,6859.5,153.0,0.09744,0.00016,1.68058]
[1585867261366,109.67,6859.57,153.0,0.09746,0.00016,1.68075]
[1585867267338,109.68,6859.31,153.0,0.09742,0.00016,1.68025]
[1585867275157,109.68,6859.52,153.0,0.09746,0.00016,1.68078]
[1585867275159,109.68,6859.52,153.0,0.09746,0.00016,1.68078]
[1585867275662,109.68,6859.52,153.0,0.09746,0.00016,1.68078]
[1585867286471,109.67,6862.68,153.0,0.09795,0.00016,1.68778]
[1585867292513,109.66,6862.76,153.0,0.09793,0.00016,1.6875]
[1585867297550,109.65,6862.86,153.0,0.09793,0.00016,1.68752]
[1585867300455,109.65,6862.87,153.0,0.09793,0.00016,1.68747]
[1585867310641,109.64,6861.41,153.0,0.09767,0.00016,1.68388]
[1585867313961,109.64,6860.97,153.0,0.0976,0.00016,1.68283]
[1585867313964,109.64,6860.97,153.0,0.0976,0.00016,1.68283]
[1585867314087,109.64,6861.92,153.0,0.09775,0.00016,1.685]
[1585867319705,109.64,6861.44,153.0,0.09767,0.00016,1.68382]
[1585867324738,109.64,6861.04,153.0,0.0976,0.00016,1.68286]
[1585867329774,109.64,6860.88,153.0,0.09758,0.00016,1.6825]
[1585867339845,109.63,6861.21,153.0,0.09762,0.00016,1.68318]
[1585867344880,109.63,6861.23,153.0,0.09762,0.00016,1.68319]
[1585867350077,109.63,6861.2,153.0,0.09762,0.00016,1.68308]
[1585867360992,109.63,6861.31,153.0,0.09762,0.00016,1.68304]
[1585867368077,109.63,6861.4,153.0,0.09763,0.00016,1.6832]
[1585867373077,109.63,6861.38,153.0,0.09762,0.00016,1.6831]
[1585867375727,109.63,6861.47,153.0,0.09763,0.00016,1.68331]
[1585867380854,109.62,6862.59,153.0,0.09781,0.00016,1.68579]
[1585867390008,109.61,6864.95,153.0,0.09817,0.00016,1.69087]
[1585867395231,109.6,6866.58,153.0,0.0984,0.00016,1.69421]
[1585867400268,109.59,6866.41,153.0,0.09834,0.00016,1.69343]
[1585867403042,109.58,6866.82,153.0,0.09839,0.00016,1.69422]
[1585867403366,109.58,6866.8,153.0,0.09838,0.00016,1.69409]
[1585867406355,109.57,6865.71,153.0,0.09819,0.00016,1.69139]
[1585867410149,109.56,6865.87,153.0,0.0982,0.00016,1.69153]
[1585867410152,109.56,6865.87,153.0,0.0982,0.00016,1.69153]
[1585867411000,109.56,6865.87,153.0,0.0982,0.00016,1.69153]
[1585867415833,109.55,6866.31,153.0,0.09824,0.00016,1.69202]
[1585867418822,109.55,6864.41,153.0,0.09792,0.00016,1.68752]
[1585867424435,109.54,6865.12,153.0,0.09801,0.00016,1.6889]
[1585867425137,109.54,6864.85,153.0,0.09797,0.00016,1.68825]
[1585867430478,109.53,6864.72,153.0,0.09793,0.00016,1.6878]
[1585867435513,109.53,6865.75,153.0,0.09809,0.00016,1.68998]
[1585867435993,109.53,6865.75,153.0,0.09809,0.00016,1.68998]
[1585867442983,109.52,6865.63,153.0,0.09804,0.00016,1.68944]
[1585867442986,109.52,6865.63,153.0,0.09804,0.00016,1.68944]
[1585867443979,109.52,6865.62,153.0,0.09804,0.00016,1.68936]
[1585867444287,109.52,6865.62,153.0,0.09804,0.00016,1.68936]
[1585867444725,109.51,6865.56,153.0,0.09803,0.00016,1.68919]
[1585867450617,109.51,6866.04,153.0,0.09809,0.00016,1.69006]
[1585867455653,109.5,6866.51,153.0,0.09814,0.00016,1.69091]
[1585867460688,109.49,6866.69,153.0,0.09816,0.00016,1.69109]
[1585867464244,109.48,6866.61,153.0,0.09813,0.00016,1.69072]
[1585867469750,109.48,6866.36,153.0,0.09807,0.00016,1.68996]
[1585867470025,109.48,6866.36,153.0,0.09807,0.00016,1.68996]
[1585867470029,109.48,6866.36,153.0,0.09807,0.00016,1.68996]
[1585867474746,109.47,6866.56,153.0,0.09808,0.00016,1.69002]
[1585867479820,109.47,6865.59,153.0,0.09791,0.00016,1.68762]
[1585867482050,109.46,6866.08,153.0,0.09798,0.00016,1.68869]
[1585867488077,109.46,6866.3,153.0,0.098,0.00016,1.68899]
[1585867491987,109.45,6866.3,153.0,0.09799,0.00016,1.68887]
[1585867497946,109.44,6872.01,153.0,0.09889,0.00016,1.70162]
[1585867500506,109.43,6872.01,153.0,0.09887,0.00016,1.70139]
[1585867500518,109.43,6872.01,153.0,0.09887,0.00016,1.70139]
[1585867506002,109.47,6872.36,153.0,0.09901,0.00016,1.70324]
[1585867508316,109.48,6872.71,153.0,0.0991,0.00016,1.70438]
[1585867514058,109.51,6872.92,153.0,0.09921,0.00016,1.70584]
[1585867519094,109.54,6873.38,153.0,0.09934,0.00016,1.70763]
[1585867519569,109.54,6873.38,153.0,0.09934,0.00016,1.70763]
[1585867523346,109.56,6870.24,153.0,0.09888,0.00016,1.701]
[1585867523402,109.56,6870.24,153.0,0.09888,0.00016,1.701]
[1585867526817,109.55,6867.66,153.0,0.09844,0.00016,1.69479]
[1585867532184,109.54,6863.71,153.0,0.09776,0.00016,1.68525]
[1585867532924,109.54,6863.71,153.0,0.09776,0.00016,1.68525]
[1585867538227,109.54,6857.32,153.0,0.09675,0.00016,1.67082]
[1585867540768,109.55,6857.79,153.0,0.09683,0.00016,1.67204]
[1585867543553,109.56,6853.63,153.0,0.09619,0.00016,1.66286]
[1585867546600,109.58,6852.43,153.0,0.09603,0.00016,1.66059]
[1585867551019,109.6,6848.19,153.0,0.09541,0.00016,1.65166]
[1585867551135,109.61,6849.0,153.0,0.09556,0.00016,1.65372]
[1585867553494,109.62,6852.14,153.0,0.09609,0.00016,1.6612]
[1585867553496,109.62,6852.14,153.0,0.09609,0.00016,1.6612]
[1585867554161,109.62,6851.95,153.0,0.09607,0.00016,1.66091]
[1585867558016,109.64,6853.41,153.0,0.09634,0.00016,1.66464]
[1585867568437,109.67,6856.24,153.0,0.09686,0.00016,1.67199]
[1585867573474,109.68,6855.81,153.0,0.09682,0.00016,1.67136]
[1585867578509,109.69,6855.52,153.0,0.0968,0.00016,1.67105]
[1585867578533,109.69,6855.52,153.0,0.0968,0.00016,1.67105]
[1585867589586,109.73,6852.43,153.0,0.09639,0.00016,1.66509]
[1585867590980,109.74,6852.35,153.0,0.09638,0.00016,1.66501]
[1585867596635,109.76,6854.64,153.0,0.09679,0.00016,1.67057]
[1585867605094,109.77,6854.89,153.0,0.09687,0.00016,1.67167]
[1585867615768,109.8,6851.41,153.0,0.09638,0.00016,1.66465]
[1585867618959,109.82,6851.12,153.0,0.09636,0.00016,1.66431]
[1585867618969,109.82,6851.12,153.0,0.09636,0.00016,1.66431]
[1585867624153,109.83,6851.7,153.0,0.09649,0.00016,1.66613]
[1585867629868,109.85,6849.81,153.0,0.09623,0.00016,1.66238]
[1585867634901,109.87,6850.0,153.0,0.09631,0.00016,1.66337]
[1585867637123,109.88,6850.0,153.0,0.09632,0.00016,1.66359]
[1585867637592,109.88,6850.0,153.0,0.09632,0.00016,1.66359]
[1585867637630,109.88,6850.0,153.0,0.09632,0.00016,1.66359]
[1585867637895,109.88,6850.0,153.0,0.09632,0.00016,1.66359]
[1585867643547,109.9,6853.34,153.0,0.0969,0.00016,1.67169]
[1585867661033,109.91,6857.76,153.0,0.09762,0.00016,1.68182]
[1585867662060,109.91,6857.61,153.0,0.09759,0.00016,1.68146]
[1585867662876,109.91,6857.6,153.0,0.09759,0.00016,1.68142]
[1585867663276,109.91,6857.23,153.0,0.09753,0.00016,1.68056]
[1585867664952,109.91,6857.69,153.0,0.0976,0.00016,1.68159]
[1585867667761,109.9,6862.89,153.0,0.09843,0.00016,1.69324]
[1585867667764,109.9,6862.89,153.0,0.09843,0.00016,1.69324]
[1585867673167,109.88,6862.13,153.0,0.09825,0.00016,1.69088]
[1585867678202,109.86,6862.34,153.0,0.09825,0.00016,1.69093]
[1585867685448,109.84,6863.4,153.0,0.09838,0.00016,1.69274]
[1585867690881,109.83,6861.05,153.0,0.09796,0.00016,1.68697]
[1585867696329,109.82,6857.55,153.0,0.09739,0.00016,1.67885]
[1585867702210,109.82,6858.08,153.0,0.09748,0.00016,1.68007]
[1585867707406,109.82,6857.79,153.0,0.09743,0.00016,1.67941]
[1585867713077,109.82,6857.86,153.0,0.09743,0.00016,1.67934]
[1585867719077,109.82,6857.77,153.0,0.09742,0.00016,1.67916]
[1585867729561,109.82,6859.6,153.0,0.0977,0.00016,1.68321]
[1585867734596,109.81,6859.7,153.0,0.09771,0.00016,1.68331]
[1585867739631,109.81,6859.93,153.0,0.09773,0.00016,1.68371]
[1585867751714,109.8,6860.63,153.0,0.09782,0.00016,1.68495]
[1585867754680,109.79,6860.58,153.0,0.0978,0.00016,1.68477]
[1585867754719,109.79,6860.58,153.0,0.0978,0.00016,1.68477]
[1585867759770,109.78,6863.53,153.0,0.09826,0.00016,1.6912]
[1585867761247,109.78,6863.58,153.0,0.09826,0.00016,1.69122]
[1585867761249,109.78,6863.58,153.0,0.09826,0.00016,1.69122]
[1585867761820,109.78,6864.29,153.0,0.09837,0.00016,1.69278]
[1585867768834,109.75,6866.29,153.0,0.09864,0.00016,1.69667]
[1585867773872,109.74,6866.62,153.0,0.09863,0.00016,1.69663]
[1585867778906,109.72,6867.05,153.0,0.09866,0.00016,1.69709]
[1585867783940,109.7,6867.0,153.0,0.09861,0.00016,1.69644]
[1585867784112,109.7,6867.0,153.0,0.09861,0.00016,1.69644]
[1585867784115,109.7,6867.0,153.0,0.09861,0.00016,1.69644]
[1585867784792,109.7,6867.0,153.0,0.09861,0.00016,1.69644]
[1585867788677,109.68,6867.15,153.0,0.0986,0.00016,1.69637]
[1585867799047,109.66,6861.38,153.0,0.09762,0.00016,1.68249]
[1585867803497,109.66,6861.53,153.0,0.09764,0.00016,1.68279]
[1585867809119,109.66,6857.35,153.0,0.09698,0.00016,1.67343]
[1585867809665,109.66,6857.35,153.0,0.09698,0.00016,1.67343]
[1585867815162,109.68,6858.24,153.0,0.09714,0.00016,1.67577]
[1585867815635,109.68,6858.24,153.0,0.09714,0.00016,1.67577]
[1585867822018,109.68,6860.78,153.0,0.09756,0.00016,1.68162]
[1585867827245,109.68,6861.72,153.0,0.09771,0.00016,1.68372]
[1585867832280,109.67,6863.24,153.0,0.09793,0.00016,1.68683]
[1585867836583,109.67,6863.82,153.0,0.09801,0.00016,1.688]
[1585867847387,109.65,6864.88,153.0,0.09814,0.00016,1.68984]
[1585867852432,109.64,6865.29,153.0,0.09818,0.00016,1.69051]
[1585867862502,109.62,6865.54,153.0,0.09817,0.00016,1.69049]
[1585867867537,109.61,6865.57,153.0,0.09816,0.00016,1.69029]
[1585867877608,109.59,6864.83,153.0,0.098,0.00016,1.68813]
[1585867882646,109.58,6865.04,153.0,0.09802,0.00016,1.68841]
[1585867882930,109.58,6865.04,153.0,0.09802,0.00016,1.68841]
[1585867884060,109.58,6864.24,153.0,0.09789,0.00016,1.68656]
[1585867889692,109.58,6859.6,153.0,0.09714,0.00016,1.67602]
[1585867900771,109.6,6859.29,153.0,0.09712,0.00016,1.6756]
[1585867905805,109.61,6859.53,153.0,0.09718,0.00016,1.67638]
[1585867908878,109.61,6859.3,153.0,0.09715,0.00016,1.67596]
[1585867919903,109.62,6860.3,153.0,0.09734,0.00016,1.67854]
[1585867927034,109.63,6859.16,153.0,0.09717,0.00016,1.67612]
[1585867930687,109.64,6857.48,153.0,0.09691,0.00016,1.67244]
[1585867931039,109.64,6857.32,153.0,0.09689,0.00016,1.67214]
[1585867931757,109.64,6857.32,153.0,0.09689,0.00016,1.67214]
[1585867933181,109.64,6855.56,153.0,0.09662,0.00016,1.66827]
[1585867944074,109.68,6853.9,153.0,0.09644,0.00016,1.66567]
[1585867949107,109.7,6853.26,153.0,0.09638,0.00016,1.66475]
[1585867959177,109.74,6852.73,153.0,0.09637,0.00016,1.66433]
[1585867964213,109.75,6853.17,153.0,0.09648,0.00016,1.66583]
[1585867969247,109.77,6853.48,153.0,0.09656,0.00016,1.66702]
[1585867971210,109.78,6853.45,153.0,0.09657,0.00016,1.66713]
[1585867976296,109.79,6852.87,153.0,0.09652,0.00016,1.66627]
[1585867986368,109.83,6852.47,153.0,0.09653,0.00016,1.66636]
[1585867989670,109.84,6852.62,153.0,0.09658,0.00016,1.66696]
[1585867992768,109.85,6853.01,153.0,0.09666,0.00016,1.66809]
[1585868002770,109.86,6856.76,153.0,0.09729,0.00016,1.67697]
[1585868008520,109.86,6856.46,153.0,0.09725,0.00016,1.67642]
[1585868014562,109.86,6856.97,153.0,0.09732,0.00016,1.67742]
[1585868019598,109.87,6857.4,153.0,0.0974,0.00016,1.67844]
[1585868024633,109.87,6857.35,153.0,0.09739,0.00016,1.67834]
[1585868029667,109.87,6857.31,153.0,0.09739,0.00016,1.67828]
[1585868039739,109.87,6857.62,153.0,0.09744,0.00016,1.67902]
[1585868044773,109.87,6856.82,153.0,0.09731,0.00016,1.6772]
[1585868049465,109.87,6854.1,153.0,0.09688,0.00016,1.67113]
[1585868049467,109.87,6854.1,153.0,0.09688,0.00016,1.67113]
[1585868054843,109.89,6853.11,153.0,0.09676,0.00016,1.66929]
[1585868059878,109.9,6854.33,153.0,0.09697,0.00016,1.67232]
[1585868061242,109.9,6854.36,153.0,0.09698,0.00016,1.67242]
[1585868061251,109.9,6854.36,153.0,0.09698,0.00016,1.67242]
[1585868066927,109.91,6854.53,153.0,0.09703,0.00016,1.67305]
[1585868071962,109.91,6854.53,153.0,0.09703,0.00016,1.673]
[1585868076997,109.92,6854.22,153.0,0.09699,0.00016,1.67249]
[1585868077742,109.92,6854.22,153.0,0.09699,0.00016,1.67249]
[1585868079125,109.92,6852.1,153.0,0.09666,0.00016,1.66775]
[1585868080600,109.92,6852.06,153.0,0.09666,0.00016,1.66774]
[1585868082718,109.93,6851.17,153.0,0.09653,0.00016,1.66589]
[1585868088075,109.94,6854.11,153.0,0.09703,0.00016,1.67291]
[1585868090691,109.94,6853.98,153.0,0.09701,0.00016,1.67269]
[1585868090700,109.94,6853.98,153.0,0.09701,0.00016,1.67269]
[1585868097077,109.95,6853.27,153.0,0.09692,0.00016,1.67133]
[1585868102173,109.96,6852.84,153.0,0.09687,0.00016,1.67058]
[1585868107208,109.97,6853.47,153.0,0.09699,0.00016,1.67224]
[1585868111290,109.97,6853.81,153.0,0.09705,0.00016,1.67314]
[1585868117279,109.98,6853.85,153.0,0.09707,0.00016,1.67341]
[1585868120987,109.98,6854.53,153.0,0.09719,0.00016,1.67502]
[1585868126922,109.98,6857.03,153.0,0.09759,0.00016,1.68066]
[1585868132382,109.97,6859.44,153.0,0.09794,0.00016,1.68568]
[1585868134749,109.97,6859.87,153.0,0.098,0.00016,1.68653]
[1585868140440,109.95,6862.01,153.0,0.09831,0.00016,1.69094]
[1585868146204,109.94,6862.32,153.0,0.09833,0.00016,1.6912]
[1585868151915,109.92,6863.42,153.0,0.09846,0.00016,1.69314]
[1585868152509,109.92,6863.42,153.0,0.09846,0.00016,1.69314]
[1585868161586,109.88,6864.02,153.0,0.09847,0.00016,1.69347]
[1585868166621,109.86,6864.29,153.0,0.09847,0.00016,1.69357]
[1585868171342,109.85,6864.33,153.0,0.09845,0.00016,1.69328]
[1585868176691,109.84,6859.89,153.0,0.0977,0.00016,1.68276]
[1585868181726,109.83,6859.58,153.0,0.09765,0.00016,1.68197]
[1585868186761,109.83,6859.51,153.0,0.09763,0.00016,1.68174]
[1585868196831,109.81,6862.92,153.0,0.09813,0.00016,1.68885]
[1585868201867,109.8,6862.2,153.0,0.09799,0.00016,1.68692]
[1585868206901,109.8,6861.55,153.0,0.09787,0.00016,1.68522]
[1585868211937,109.79,6861.9,153.0,0.09791,0.00016,1.68584]
[1585868216972,109.78,6861.88,153.0,0.09789,0.00016,1.68558]
[1585868227042,109.77,6861.76,153.0,0.09785,0.00016,1.68496]
[1585868228296,109.77,6861.76,153.0,0.09785,0.00016,1.68496]
[1585868234092,109.77,6859.99,153.0,0.09755,0.00016,1.68079]
[1585868239127,109.77,6859.43,153.0,0.09746,0.00016,1.67949]
[1585868239830,109.77,6859.43,153.0,0.09746,0.00016,1.67949]
[1585868246176,109.76,6862.04,153.0,0.09787,0.00016,1.68534]
[1585868256248,109.75,6862.13,153.0,0.09785,0.00016,1.685]
[1585868261282,109.75,6861.96,153.0,0.09781,0.00016,1.68445]
[1585868266316,109.74,6862.69,153.0,0.09792,0.00016,1.68597]
[1585868271353,109.73,6863.11,153.0,0.09797,0.00016,1.68673]
[1585868276387,109.73,6863.53,153.0,0.09802,0.00016,1.68749]
[1585868276763,109.73,6863.53,153.0,0.09802,0.00016,1.68749]
[1585868287464,109.72,6861.05,153.0,0.0976,0.00016,1.68157]
[1585868292500,109.72,6860.78,153.0,0.09756,0.00016,1.68097]
[1585868297534,109.72,6860.74,153.0,0.09755,0.00016,1.68087]
[1585868302569,109.72,6860.65,153.0,0.09754,0.00016,1.68067]
[1585868306407,109.72,6860.48,153.0,0.09751,0.00016,1.68029]
[1585868319077,109.71,6861.71,153.0,0.09768,0.00016,1.68273]
[1585868321255,109.71,6862.11,153.0,0.09775,0.00016,1.68362]
[1585868326737,109.71,6862.61,153.0,0.09782,0.00016,1.68463]
[1585868332779,109.7,6862.36,153.0,0.09777,0.00016,1.68392]
[1585868337814,109.7,6862.53,153.0,0.09778,0.00016,1.68419]
[1585868348891,109.69,6862.43,153.0,0.09775,0.00016,1.68372]
[1585868353926,109.69,6860.99,153.0,0.09751,0.00016,1.68039]
[1585868358961,109.69,6860.57,153.0,0.09745,0.00016,1.67947]
[1585868363997,109.69,6860.76,153.0,0.09748,0.00016,1.67997]
[1585868369033,109.69,6860.7,153.0,0.09748,0.00016,1.67988]
[1585868370207,109.69,6860.63,153.0,0.09747,0.00016,1.67971]
[1585868376077,109.7,6859.69,153.0,0.09731,0.00016,1.67747]
[1585868378945,109.7,6859.65,153.0,0.09731,0.00016,1.6774]
[1585868384136,109.71,6856.53,153.0,0.09683,0.00016,1.67055]
[1585868393225,109.73,6855.45,153.0,0.09672,0.00016,1.66887]
[1585868401253,109.75,6854.52,153.0,0.09661,0.00016,1.66732]
[1585868401272,109.76,6854.05,153.0,0.09654,0.00016,1.66633]
[1585868401743,109.76,6854.05,153.0,0.09654,0.00016,1.66633]
[1585868407297,109.78,6852.7,153.0,0.09637,0.00016,1.66386]
[1585868409416,109.79,6852.37,153.0,0.09634,0.00016,1.66333]
[1585868415353,109.81,6850.52,153.0,0.0961,0.00016,1.6599]
[1585868415871,109.81,6850.52,153.0,0.0961,0.00016,1.6599]
[1585868420821,109.84,6845.68,153.0,0.09539,0.00016,1.64972]
[1585868421319,109.84,6844.46,153.0,0.09519,0.00016,1.64688]
[1585868426260,109.83,6837.15,153.0,0.09404,0.00016,1.63036]
[1585868426269,109.83,6837.15,153.0,0.09404,0.00016,1.63036]
[1585868434577,109.92,6839.61,153.0,0.09461,0.00016,1.6382]
[1585868434763,109.92,6839.61,153.0,0.09461,0.00016,1.6382]
[1585868434915,109.92,6839.61,153.0,0.09461,0.00016,1.6382]
[1585868435049,109.92,6839.61,153.0,0.09461,0.00016,1.6382]
[1585868435886,109.93,6839.1,153.0,0.09455,0.00016,1.63733]
[1585868435890,109.93,6839.1,153.0,0.09455,0.00016,1.63733]
[1585868436939,109.93,6838.15,153.0,0.0944,0.00016,1.63519]
[1585868437494,109.93,6838.15,153.0,0.0944,0.00016,1.63519]
[1585868437554,109.93,6837.97,153.0,0.09437,0.00016,1.63478]
[1585868437559,109.93,6837.97,153.0,0.09437,0.00016,1.63478]
[1585868440895,109.96,6839.64,153.0,0.09471,0.00016,1.63941]
[1585868442303,109.96,6838.16,153.0,0.09447,0.00016,1.63604]
[1585868443400,109.96,6838.16,153.0,0.09447,0.00016,1.63604]
[1585868448584,110.02,6838.94,153.0,0.09472,0.00016,1.63941]
[1585868456837,110.08,6839.92,153.0,0.09502,0.00016,1.64355]
[1585868458204,110.08,6839.7,153.0,0.09499,0.00016,1.64299]
[1585868458243,110.08,6839.7,153.0,0.09499,0.00016,1.64299]
[1585868459020,110.08,6837.79,153.0,0.09468,0.00016,1.63863]
[1585868464903,110.08,6834.78,153.0,0.09421,0.00016,1.63186]
[1585868470740,110.09,6834.39,153.0,0.09415,0.00016,1.63112]
[1585868475775,110.09,6833.46,153.0,0.09402,0.00016,1.62919]
[1585868479856,110.1,6833.56,153.0,0.09405,0.00016,1.62953]
[1585868481320,110.1,6833.96,153.0,0.09411,0.00016,1.63051]
[1585868481323,110.1,6833.96,153.0,0.09411,0.00016,1.63051]
[1585868481783,110.1,6833.96,153.0,0.09411,0.00016,1.63051]
[1585868481787,110.1,6833.96,153.0,0.09411,0.00016,1.63051]
[1585868483785,110.1,6833.49,153.0,0.09404,0.00016,1.62948]
[1585868483789,110.1,6833.49,153.0,0.09404,0.00016,1.62948]
[1585868487796,110.14,6834.06,153.0,0.09423,0.00016,1.632]
[1585868488008,110.14,6834.06,153.0,0.09423,0.00016,1.632]
[1585868493902,110.15,6832.92,153.0,0.09405,0.00016,1.62936]
[1585868498936,110.15,6832.35,153.0,0.09397,0.00016,1.62824]
[1585868503971,110.16,6832.22,153.0,0.09397,0.00016,1.62814]
[1585868509006,110.16,6832.43,153.0,0.09401,0.00016,1.62876]
[1585868519076,110.18,6831.45,153.0,0.09389,0.00016,1.62696]
[1585868524113,110.18,6831.32,153.0,0.09389,0.00016,1.62687]
[1585868529147,110.19,6831.25,153.0,0.09389,0.00016,1.62693]
[1585868539217,110.2,6832.88,153.0,0.09416,0.00016,1.63075]
[1585868540047,110.2,6832.88,153.0,0.09416,0.00016,1.63075]
[1585868545258,110.2,6832.21,153.0,0.09406,0.00016,1.62937]
[1585868551300,110.21,6832.81,153.0,0.09415,0.00016,1.63059]
[1585868555655,110.21,6832.77,153.0,0.09415,0.00016,1.63056]
[1585868566405,110.22,6832.43,153.0,0.09412,0.00016,1.63]
[1585868571441,110.22,6832.53,153.0,0.09414,0.00016,1.6303]
[1585868576477,110.22,6832.51,153.0,0.09414,0.00016,1.63035]
[1585868578617,110.22,6832.53,153.0,0.09415,0.00016,1.63041]
[1585868584533,110.23,6829.56,153.0,0.0937,0.00016,1.62397]
[1585868589259,110.24,6829.11,153.0,0.09365,0.00016,1.62323]
[1585868599486,110.27,6824.68,153.0,0.09303,0.00016,1.61422]
[1585868604676,110.29,6826.03,153.0,0.09329,0.00016,1.61789]
[1585868607592,110.3,6826.61,153.0,0.09339,0.00016,1.61937]
[1585868617541,110.31,6831.45,153.0,0.09417,0.00016,1.63033]
[1585868622011,110.31,6833.16,153.0,0.09443,0.00016,1.63411]
[1585868622015,110.31,6833.16,153.0,0.09443,0.00016,1.63411]
[1585868622827,110.32,6833.39,153.0,0.09449,0.00016,1.63489]
[1585868622851,110.32,6833.39,153.0,0.09449,0.00016,1.63489]
[1585868628844,110.31,6835.21,153.0,0.09475,0.00016,1.63869]
[1585868628944,110.31,6835.21,153.0,0.09475,0.00016,1.63869]
[1585868634885,110.3,6831.12,153.0,0.09409,0.00016,1.62934]
[1585868635724,110.3,6831.12,153.0,0.09409,0.00016,1.62934]
[1585868641724,110.31,6829.59,153.0,0.09387,0.00016,1.62609]
[1585868646972,110.31,6830.48,153.0,0.09402,0.00016,1.62826]
[1585868652005,110.32,6831.03,153.0,0.09411,0.00016,1.62956]
[1585868657041,110.32,6831.45,153.0,0.09418,0.00016,1.63054]
[1585868667077,110.33,6829.92,153.0,0.09396,0.00016,1.62734]
[1585868672103,110.33,6830.54,153.0,0.09405,0.00016,1.62859]
[1585868677180,110.34,6829.29,153.0,0.09387,0.00016,1.62596]
[1585868678028,110.34,6829.29,153.0,0.09387,0.00016,1.62596]
[1585868683222,110.34,6828.48,153.0,0.09376,0.00016,1.62442]
[1585868684633,110.35,6828.33,153.0,0.09374,0.00016,1.62412]
[1585868690082,110.35,6829.46,153.0,0.09394,0.00016,1.62686]
[1585868700344,110.36,6830.54,153.0,0.09412,0.00016,1.62946]
[1585868700638,110.36,6830.54,153.0,0.09412,0.00016,1.62946]
[1585868706385,110.36,6830.82,153.0,0.09417,0.00016,1.63014]
[1585868717461,110.36,6830.82,153.0,0.09417,0.00016,1.63015]
[1585868722496,110.36,6830.96,153.0,0.09419,0.00016,1.63047]
[1585868727531,110.36,6831.66,153.0,0.0943,0.00016,1.63202]
[1585868732565,110.36,6830.84,153.0,0.09416,0.00016,1.62996]
[1585868737600,110.36,6831.01,153.0,0.09419,0.00016,1.63034]
[1585868748077,110.36,6830.55,153.0,0.09412,0.00016,1.62939]
[1585868753712,110.37,6830.78,153.0,0.09416,0.00016,1.62995]
[1585868758748,110.37,6830.33,153.0,0.09409,0.00016,1.62899]
[1585868763784,110.37,6830.36,153.0,0.0941,0.00016,1.62911]
[1585868768428,110.37,6830.67,153.0,0.09415,0.00016,1.62983]
[1585868778889,110.37,6832.76,153.0,0.09447,0.00016,1.63435]
[1585868781421,110.36,6832.64,153.0,0.09445,0.00016,1.63405]
[1585868786944,110.36,6831.86,153.0,0.09432,0.00016,1.63222]
[1585868787638,110.36,6831.86,153.0,0.09432,0.00016,1.63222]
[1585868792986,110.36,6831.81,153.0,0.09429,0.00016,1.63183]
[1585868798021,110.36,6832.04,153.0,0.09433,0.00016,1.63231]
[1585868808077,110.36,6829.78,153.0,0.09397,0.00016,1.62726]
[1585868813127,110.36,6829.0,153.0,0.09386,0.00016,1.62567]
[1585868818161,110.37,6829.71,153.0,0.09399,0.00016,1.6274]
[1585868823197,110.37,6829.62,153.0,0.09398,0.00016,1.62728]
[1585868828232,110.38,6827.91,153.0,0.09373,0.00016,1.62363]
[1585868830555,110.38,6826.69,153.0,0.09354,0.00016,1.621]
[1585868836288,110.4,6824.6,153.0,0.09325,0.00016,1.61682]
[1585868841322,110.41,6825.87,153.0,0.09349,0.00016,1.62007]
[1585868846357,110.42,6826.43,153.0,0.09359,0.00016,1.62161]
[1585868851501,110.43,6826.54,153.0,0.09363,0.00016,1.62205]
[1585868858441,110.44,6827.21,153.0,0.09375,0.00016,1.62373]
[1585868859068,110.44,6827.21,153.0,0.09375,0.00016,1.62373]
[1585868864484,110.45,6826.52,153.0,0.09367,0.00016,1.62246]
[1585868869518,110.46,6826.32,153.0,0.09365,0.00016,1.62226]
[1585868874554,110.47,6826.34,153.0,0.09368,0.00016,1.62258]
[1585868879588,110.48,6826.12,153.0,0.09366,0.00016,1.62231]
[1585868889133,110.5,6825.04,153.0,0.09353,0.00016,1.62037]
[1585868894693,110.51,6823.24,153.0,0.09328,0.00016,1.61679]
[1585868899309,110.52,6821.81,153.0,0.09308,0.00016,1.61385]
[1585868903814,110.54,6820.22,153.0,0.09288,0.00016,1.61096]
[1585868904100,110.54,6820.22,153.0,0.09288,0.00016,1.61096]
[1585868905951,110.55,6819.84,153.0,0.09284,0.00016,1.61035]
[1585868911702,110.57,6816.99,153.0,0.09245,0.00015,1.60467]
[1585868913020,110.59,6817.08,153.0,0.09248,0.00015,1.60497]
[1585868913023,110.59,6817.08,153.0,0.09248,0.00015,1.60497]
[1585868915831,110.62,6816.15,153.0,0.09241,0.00015,1.60379]
[1585868916191,110.63,6816.06,153.0,0.09243,0.00015,1.60404]
[1585868916525,110.63,6816.06,153.0,0.09243,0.00015,1.60404]
[1585868922631,110.67,6812.29,153.0,0.09193,0.00015,1.59681]
[1585868934160,110.77,6808.73,153.0,0.0916,0.00015,1.59169]
[1585868934164,110.77,6808.73,153.0,0.0916,0.00015,1.59169]
[1585868934884,110.77,6808.73,153.0,0.0916,0.00015,1.59169]
[1585868934887,110.77,6808.73,153.0,0.0916,0.00015,1.59169]
[1585868934973,110.77,6808.73,153.0,0.0916,0.00015,1.59169]
[1585868934986,110.79,6809.04,153.0,0.09169,0.00015,1.59291]
[1585868941018,110.89,6811.31,153.0,0.09226,0.00015,1.6008]
[1585868945800,110.95,6812.29,153.0,0.09254,0.00015,1.60466]
[1585868946083,110.96,6812.1,153.0,0.09255,0.00015,1.60465]
[1585868952077,110.99,6808.39,153.0,0.09205,0.00015,1.59738]
[1585868953596,111.0,6807.95,153.0,0.09199,0.00015,1.59658]
[1585868954230,111.01,6807.56,153.0,0.09195,0.00015,1.59588]
[1585868954244,111.01,6807.56,153.0,0.09195,0.00015,1.59588]
[1585868956108,111.02,6807.41,153.0,0.09196,0.00015,1.59601]
[1585868956111,111.02,6807.41,153.0,0.09196,0.00015,1.59601]
[1585868961132,111.07,6806.74,153.0,0.09196,0.00015,1.5959]
[1585868962349,111.08,6806.8,153.0,0.09199,0.00015,1.59619]
[1585868962352,111.08,6806.8,153.0,0.09199,0.00015,1.59619]
[1585868968206,111.17,6808.06,153.0,0.09239,0.00015,1.60162]
[1585868973242,111.24,6807.77,153.0,0.09249,0.00015,1.60276]
[1585868976441,111.28,6807.74,153.0,0.09257,0.00015,1.60388]
[1585868976443,111.28,6807.74,153.0,0.09257,0.00015,1.60388]
[1585868977605,111.29,6807.02,153.0,0.09247,0.00015,1.60239]
[1585868977613,111.29,6807.02,153.0,0.09247,0.00015,1.60239]
[1585868983312,111.37,6807.04,153.0,0.09265,0.00015,1.60473]
[1585868985138,111.39,6806.82,153.0,0.09267,0.00015,1.60496]
[1585868985141,111.39,6806.82,153.0,0.09267,0.00015,1.60496]
[1585868985417,111.39,6806.82,153.0,0.09267,0.00015,1.60496]
[1585868985420,111.39,6806.82,153.0,0.09267,0.00015,1.60496]
[1585868991367,111.47,6806.82,153.0,0.09284,0.00015,1.60712]
[1585868993243,111.47,6806.82,153.0,0.09284,0.00015,1.60712]
[1585868993246,111.47,6806.82,153.0,0.09284,0.00015,1.60712]
[1585868998417,111.5,6806.33,153.0,0.09284,0.00015,1.607]
[1585869001474,111.51,6805.77,153.0,0.09277,0.00015,1.60595]
[1585869001828,111.51,6805.77,153.0,0.09277,0.00015,1.60595]
[1585869005143,111.51,6805.41,153.0,0.09271,0.00015,1.60506]
[1585869005146,111.51,6805.41,153.0,0.09271,0.00015,1.60506]
[1585869007830,111.53,6805.91,153.0,0.09284,0.00015,1.60692]
[1585869007832,111.53,6805.91,153.0,0.09284,0.00015,1.60692]
[1585869016213,111.56,6804.99,153.0,0.09276,0.00015,1.60565]
[1585869016303,111.56,6804.99,153.0,0.09276,0.00015,1.60565]
[1585869017116,111.56,6803.67,153.0,0.09256,0.00015,1.60281]
[1585869018157,111.58,6800.89,153.0,0.09217,0.00015,1.59715]
[1585869020592,111.59,6801.21,153.0,0.09224,0.00015,1.5981]
[1585869020612,111.59,6801.21,153.0,0.09224,0.00015,1.5981]
[1585869026613,111.67,6799.29,153.0,0.09214,0.00015,1.59628]
[1585869030826,111.73,6796.76,153.0,0.09188,0.00015,1.59235]
[1585869032834,111.76,6794.28,153.0,0.09155,0.00015,1.58754]
[1585869036593,111.8,6788.56,153.0,0.09077,0.00015,1.57612]
[1585869038478,111.81,6787.31,153.0,0.0906,0.00015,1.57362]
[1585869038652,111.81,6787.31,153.0,0.0906,0.00015,1.57362]
[1585869039513,111.82,6779.94,153.0,0.0895,0.00015,1.55781]
[1585869044229,111.83,6778.46,153.0,0.08931,0.00015,1.55489]
[1585869047233,111.84,6776.4,153.0,0.08902,0.00015,1.55069]
[1585869047390,111.84,6776.4,153.0,0.08902,0.00015,1.55069]
[1585869048747,111.85,6777.93,153.0,0.08928,0.00015,1.5545]
[1585869058837,111.88,6780.92,153.0,0.08979,0.00015,1.56175]
[1585869060185,111.88,6780.76,153.0,0.08977,0.00015,1.56142]
[1585869065887,111.89,6777.21,153.0,0.08926,0.00015,1.55401]
[1585869066080,111.89,6777.21,153.0,0.08926,0.00015,1.55401]
[1585869071928,111.91,6774.52,153.0,0.0889,0.00015,1.54875]
[1585869075543,111.93,6774.1,153.0,0.08886,0.00015,1.54817]
[1585869076057,111.93,6775.12,153.0,0.08903,0.00015,1.5505]
[1585869076743,111.93,6775.12,153.0,0.08903,0.00015,1.5505]
[1585869077136,111.93,6776.19,153.0,0.08919,0.00015,1.55292]
[1585869079865,111.96,6778.98,153.0,0.08967,0.00015,1.55967]
[1585869081509,111.97,6779.83,153.0,0.08982,0.00015,1.56184]
[1585869085014,111.97,6776.93,153.0,0.08939,0.00015,1.55561]
[1585869085109,111.97,6776.96,153.0,0.0894,0.00015,1.55574]
[1585869085580,111.97,6776.96,153.0,0.0894,0.00015,1.55574]
[1585869086380,111.99,6777.96,153.0,0.08957,0.00015,1.55823]
[1585869087745,112.01,6778.68,153.0,0.08973,0.00015,1.56045]
[1585869093078,112.08,6776.18,153.0,0.08951,0.00015,1.55689]
[1585869098112,112.15,6775.02,153.0,0.08947,0.00015,1.55615]
[1585869108182,112.27,6773.34,153.0,0.08949,0.00015,1.55606]
[1585869113217,112.33,6774.08,153.0,0.08973,0.00015,1.55932]
[1585869115229,112.34,6774.17,153.0,0.08977,0.00015,1.55983]
[1585869115531,112.35,6774.14,153.0,0.08979,0.00015,1.56008]
[1585869115766,112.35,6774.14,153.0,0.08979,0.00015,1.56008]
[1585869116016,112.35,6774.14,153.0,0.08979,0.00015,1.56008]
[1585869118296,112.38,6777.3,153.0,0.09033,0.00015,1.56777]
[1585869121049,112.42,6778.84,153.0,0.09064,0.00015,1.57217]
[1585869121052,112.42,6778.84,153.0,0.09064,0.00015,1.57217]
[1585869126308,112.48,6778.67,153.0,0.09074,0.00015,1.57338]
[1585869132088,112.52,6777.2,153.0,0.09062,0.00015,1.57149]
[1585869132556,112.52,6777.2,153.0,0.09062,0.00015,1.57149]
[1585869132836,112.52,6777.2,153.0,0.09062,0.00015,1.57149]
[1585869138393,112.62,6779.83,153.0,0.09121,0.00015,1.57972]
[1585869141473,112.66,6781.26,153.0,0.09153,0.00015,1.58408]
[1585869147455,112.74,6781.82,153.0,0.09179,0.00015,1.58755]
[1585869157526,112.87,6782.64,153.0,0.09217,0.00015,1.59258]
[1585869162561,112.92,6783.13,153.0,0.09237,0.00015,1.59521]
[1585869167595,112.97,6785.08,153.0,0.09278,0.00015,1.60089]
[1585869176707,113.05,6787.82,153.0,0.09336,0.00015,1.60899]
[1585869182080,113.07,6796.16,153.0,0.09469,0.00015,1.6279]
[1585869187747,113.08,6798.54,153.0,0.09508,0.00015,1.63335]
[1585869192783,113.08,6796.52,153.0,0.09478,0.00015,1.62904]
[1585869197817,113.09,6794.79,153.0,0.09453,0.00015,1.62554]
[1585869198807,113.1,6794.68,153.0,0.09452,0.00015,1.62538]
[1585869199811,113.1,6794.68,153.0,0.09452,0.00015,1.62538]
[1585869200800,113.1,6794.97,153.0,0.09457,0.00015,1.6261]
[1585869205874,113.1,6796.71,153.0,0.09484,0.00015,1.62994]
[1585869208600,113.1,6796.9,153.0,0.09488,0.00015,1.63044]
[1585869213931,113.11,6795.87,153.0,0.09473,0.00015,1.62823]
[1585869218965,113.12,6797.26,153.0,0.09496,0.00015,1.63152]
[1585869224001,113.13,6800.96,153.0,0.09554,0.00016,1.63974]
[1585869227016,113.12,6802.76,153.0,0.09582,0.00016,1.64364]
[1585869236170,113.1,6803.89,153.0,0.09595,0.00016,1.64558]
[1585869242268,113.09,6807.08,153.0,0.09641,0.00016,1.65217]
[1585869250784,113.04,6812.86,153.0,0.09722,0.00016,1.66372]
[1585869251216,113.04,6813.12,153.0,0.09724,0.00016,1.66412]
[1585869251816,113.04,6813.12,153.0,0.09724,0.00016,1.66412]
[1585869252401,113.03,6813.26,153.0,0.09725,0.00016,1.66426]
[1585869252966,113.03,6813.26,153.0,0.09725,0.00016,1.66426]
[1585869257072,113.0,6817.93,153.0,0.09793,0.00016,1.67385]
[1585869257581,112.99,6818.94,153.0,0.09807,0.00016,1.67586]
[1585869263273,112.94,6815.16,153.0,0.09736,0.00016,1.6661]
[1585869269987,112.91,6813.97,153.0,0.09709,0.00016,1.66244]
[1585869269989,112.91,6813.97,153.0,0.09709,0.00016,1.66244]
[1585869275357,112.87,6815.8,153.0,0.09729,0.00016,1.66527]
[1585869280394,112.84,6816.25,153.0,0.09729,0.00016,1.66538]
[1585869287186,112.8,6815.35,153.0,0.09707,0.00016,1.6624]
[1585869292477,112.77,6814.4,153.0,0.09685,0.00016,1.65934]
[1585869296376,112.76,6813.56,153.0,0.09669,0.00016,1.65712]
[1585869301486,112.74,6811.39,153.0,0.09631,0.00016,1.65188]
[1585869307581,112.72,6812.09,153.0,0.09638,0.00016,1.65293]
[1585869309500,112.72,6812.43,153.0,0.09642,0.00016,1.65351]
[1585869315106,112.69,6818.87,153.0,0.09738,0.00016,1.66712]
[1585869320673,112.66,6820.12,153.0,0.0975,0.00016,1.669]
[1585869325708,112.64,6815.52,153.0,0.09672,0.00016,1.65809]
[1585869335777,112.6,6815.48,153.0,0.09663,0.00016,1.65679]
[1585869340813,112.58,6815.8,153.0,0.09664,0.00016,1.657]
[1585869345848,112.57,6816.35,153.0,0.09669,0.00016,1.65775]
[1585869350882,112.55,6816.66,153.0,0.0967,0.00016,1.65794]
[1585869353533,112.54,6816.81,153.0,0.0967,0.00016,1.65808]
[1585869369077,112.51,6814.55,153.0,0.09628,0.00016,1.65216]
[1585869378597,112.49,6813.95,153.0,0.09615,0.00016,1.65041]
[1585869384114,112.48,6815.25,153.0,0.09633,0.00016,1.65294]
[1585869385660,112.48,6815.06,153.0,0.09629,0.00016,1.65245]
[1585869392003,112.47,6817.28,153.0,0.0966,0.00016,1.65676]
[1585869397207,112.45,6817.96,153.0,0.09666,0.00016,1.6577]
[1585869407275,112.41,6820.02,153.0,0.0969,0.00016,1.66126]
[1585869409261,112.4,6820.07,153.0,0.0969,0.00016,1.66127]
[1585869416339,112.38,6818.65,153.0,0.09662,0.00016,1.65737]
[1585869421374,112.37,6818.47,153.0,0.09656,0.00016,1.6566]
[1585869426408,112.35,6818.66,153.0,0.09656,0.00016,1.65665]
[1585869431540,112.34,6818.6,153.0,0.09652,0.00016,1.65616]
[1585869437139,112.33,6814.77,153.0,0.09591,0.00016,1.64746]
[1585869442520,112.33,6815.71,153.0,0.09605,0.00016,1.64951]
[1585869447555,112.33,6815.68,153.0,0.09604,0.00016,1.64935]
[1585869452591,112.32,6816.11,153.0,0.09609,0.00016,1.64995]
[1585869457626,112.32,6815.72,153.0,0.09602,0.00016,1.64898]
[1585869467697,112.31,6815.58,153.0,0.09599,0.00016,1.64854]
[1585869472731,112.31,6815.77,153.0,0.09601,0.00016,1.64888]
[1585869477766,112.31,6815.94,153.0,0.09603,0.00016,1.64917]
[1585869482802,112.31,6815.97,153.0,0.09603,0.00016,1.64915]
[1585869482857,112.31,6815.97,153.0,0.09603,0.00016,1.64915]
[1585869488182,112.3,6815.9,153.0,0.09601,0.00016,1.64891]
[1585869494850,112.29,6819.35,153.0,0.09653,0.00016,1.6563]
[1585869499922,112.28,6820.79,153.0,0.09671,0.00016,1.65901]
[1585869501014,112.27,6819.53,153.0,0.09651,0.00016,1.65613]
[1585869506969,112.26,6818.21,153.0,0.09628,0.00016,1.65289]
[1585869517039,112.25,6819.56,153.0,0.09644,0.00016,1.6552]
[1585869522075,112.24,6817.5,153.0,0.0961,0.00016,1.65044]
[1585869527109,112.24,6817.48,153.0,0.09609,0.00016,1.6503]
[1585869527426,112.24,6817.48,153.0,0.09609,0.00016,1.6503]
[1585869529415,112.23,6816.09,153.0,0.09587,0.00016,1.64717]
[1585869529725,112.23,6816.09,153.0,0.09587,0.00016,1.64717]
[1585869535956,112.24,6814.86,153.0,0.09568,0.00016,1.64449]
[1585869546242,112.24,6814.37,153.0,0.09563,0.00016,1.64364]
[1585869551277,112.25,6813.28,153.0,0.09547,0.00016,1.64136]
[1585869554636,112.26,6810.43,153.0,0.09504,0.00016,1.63528]
[1585869560340,112.27,6810.46,153.0,0.09508,0.00016,1.63581]
[1585869565375,112.29,6810.39,153.0,0.0951,0.00016,1.63604]
[1585869575445,112.31,6809.81,153.0,0.09505,0.00016,1.63522]
[1585869579211,112.32,6809.17,153.0,0.09497,0.00016,1.63404]
[1585869580199,112.32,6809.21,153.0,0.09498,0.00016,1.6342]
[1585869584471,112.34,6806.25,153.0,0.09456,0.00016,1.62808]
[1585869585625,112.34,6803.83,153.0,0.09418,0.00015,1.62271]
[1585869586209,112.34,6803.83,153.0,0.09418,0.00015,1.62271]
[1585869586729,112.34,6803.31,153.0,0.09411,0.00015,1.62171]
[1585869597600,112.4,6803.85,153.0,0.09433,0.00015,1.62462]
[1585869602635,112.43,6803.71,153.0,0.09437,0.00015,1.62502]
[1585869607670,112.45,6803.48,153.0,0.09438,0.00015,1.62516]
[1585869615370,112.48,6803.02,153.0,0.09438,0.00015,1.62507]
[1585869620761,112.51,6806.16,153.0,0.09492,0.00016,1.63262]
[1585869625796,112.52,6806.87,153.0,0.09506,0.00016,1.63455]
[1585869633653,112.54,6806.97,153.0,0.09509,0.00016,1.63497]
[1585869634027,112.54,6806.77,153.0,0.09507,0.00016,1.63459]
[1585869635832,112.54,6805.57,153.0,0.09489,0.00016,1.63202]
[1585869636312,112.54,6804.25,153.0,0.09469,0.00016,1.62917]
[1585869639811,112.55,6802.73,153.0,0.09448,0.00015,1.62612]
[1585869639813,112.55,6802.73,153.0,0.09448,0.00015,1.62612]
[1585869641239,112.56,6802.49,153.0,0.09446,0.00015,1.62584]
[1585869646943,112.59,6801.45,153.0,0.09435,0.00015,1.62427]
[1585869651978,112.61,6799.72,153.0,0.09414,0.00015,1.62112]
[1585869657013,112.64,6798.25,153.0,0.09397,0.00015,1.61864]
[1585869662048,112.67,6795.81,153.0,0.09366,0.00015,1.61415]
[1585869666763,112.7,6795.18,153.0,0.09363,0.00015,1.61353]
[1585869667763,112.7,6795.33,153.0,0.09366,0.00015,1.61404]
[1585869667852,112.7,6795.33,153.0,0.09366,0.00015,1.61404]
[1585869669017,112.71,6796.9,153.0,0.09392,0.00015,1.61768]
[1585869670256,112.72,6798.52,153.0,0.09419,0.00015,1.62154]
[1585869671993,112.73,6799.98,153.0,0.09443,0.00015,1.62488]
[1585869677154,112.75,6801.4,153.0,0.0947,0.00015,1.6286]
[1585869677986,112.75,6801.4,153.0,0.0947,0.00015,1.6286]
[1585869677988,112.75,6801.4,153.0,0.0947,0.00015,1.6286]
[1585869680844,112.76,6800.73,153.0,0.09461,0.00015,1.62738]
[1585869686218,112.77,6801.49,153.0,0.09477,0.00015,1.62956]
[1585869691252,112.79,6802.53,153.0,0.09494,0.00016,1.63193]
[1585869701020,112.8,6803.06,153.0,0.09506,0.00016,1.63356]
[1585869706356,112.81,6801.67,153.0,0.09487,0.00015,1.63082]
[1585869709685,112.82,6801.57,153.0,0.09487,0.00015,1.63077]
[1585869715419,112.83,6802.87,153.0,0.0951,0.00016,1.63398]
[1585869715923,112.83,6802.87,153.0,0.0951,0.00016,1.63398]
[1585869721204,112.84,6804.2,153.0,0.09532,0.00016,1.63706]
[1585869726497,112.84,6806.98,153.0,0.09575,0.00016,1.64321]
[1585869731532,112.83,6807.21,153.0,0.09578,0.00016,1.6436]
[1585869736567,112.83,6807.98,153.0,0.09588,0.00016,1.64513]
[1585869746637,112.81,6808.42,153.0,0.09592,0.00016,1.64574]
[1585869747106,112.81,6808.42,153.0,0.09592,0.00016,1.64574]
[1585869752680,112.8,6811.77,153.0,0.09641,0.00016,1.65261]
[1585869754744,112.8,6812.06,153.0,0.09644,0.00016,1.65307]
[1585869760736,112.78,6812.53,153.0,0.09647,0.00016,1.65355]
[1585869765771,112.76,6812.74,153.0,0.09647,0.00016,1.65359]
[1585869770807,112.74,6813.08,153.0,0.09649,0.00016,1.65389]
[1585869772973,112.74,6813.03,153.0,0.09647,0.00016,1.65359]
[1585869776230,112.73,6811.99,153.0,0.09629,0.00016,1.65113]
[1585869777522,112.73,6811.08,153.0,0.09614,0.00016,1.64897]
[1585869782260,112.72,6810.66,153.0,0.09605,0.00016,1.6478]
[1585869782265,112.72,6810.66,153.0,0.09605,0.00016,1.6478]
[1585869787928,112.71,6807.4,153.0,0.09553,0.00016,1.64042]
[1585869796190,112.72,6805.02,153.0,0.09517,0.00016,1.63535]
[1585869801453,112.73,6800.56,153.0,0.09451,0.00015,1.62584]
[1585869807059,112.75,6800.68,153.0,0.09458,0.00015,1.62675]
[1585869808512,112.76,6800.9,153.0,0.09462,0.00015,1.62731]
[1585869814109,112.78,6799.79,153.0,0.09448,0.00015,1.62525]
[1585869819143,112.8,6799.25,153.0,0.09444,0.00015,1.62459]
[1585869829214,112.83,6801.66,153.0,0.09488,0.00015,1.63078]
[1585869829896,112.83,6801.66,153.0,0.09488,0.00015,1.63078]
[1585869829898,112.83,6801.66,153.0,0.09488,0.00015,1.63078]
[1585869829947,112.83,6801.66,153.0,0.09488,0.00015,1.63078]
[1585869832755,112.84,6801.88,153.0,0.09493,0.00016,1.63145]
[1585869838277,112.84,6802.75,153.0,0.09509,0.00016,1.63361]
[1585869840257,112.85,6802.77,153.0,0.0951,0.00016,1.63374]
[1585869841633,112.85,6802.68,153.0,0.09508,0.00016,1.63359]
[1585869842753,112.85,6802.68,153.0,0.09508,0.00016,1.63359]
[1585869850360,112.86,6801.03,153.0,0.09486,0.00015,1.63032]
[1585869853648,112.87,6800.15,153.0,0.09474,0.00015,1.6286]
[1585869859423,112.89,6798.0,153.0,0.09445,0.00015,1.62439]
[1585869864459,112.91,6798.0,153.0,0.09449,0.00015,1.62488]
[1585869869493,112.92,6797.28,153.0,0.09441,0.00015,1.62379]
[1585869874528,112.94,6797.79,153.0,0.09452,0.00015,1.62521]
[1585869879563,112.96,6797.47,153.0,0.09451,0.00015,1.62495]
[1585869889633,112.99,6797.35,153.0,0.09456,0.00015,1.62556]
[1585869894671,113.0,6797.31,153.0,0.09458,0.00015,1.62587]
[1585869898769,113.02,6796.67,153.0,0.09451,0.00015,1.62481]
[1585869904741,113.03,6799.86,153.0,0.09503,0.00015,1.63212]
[1585869905770,113.03,6800.12,153.0,0.09507,0.00015,1.63272]
[1585869905774,113.03,6800.12,153.0,0.09507,0.00015,1.63272]
[1585869916824,113.04,6798.65,153.0,0.09488,0.00015,1.62993]
[1585869921860,113.05,6798.06,153.0,0.0948,0.00015,1.62886]
[1585869926895,113.06,6798.19,153.0,0.09485,0.00015,1.62941]
[1585869931930,113.07,6798.58,153.0,0.09491,0.00015,1.63027]
[1585869936964,113.08,6797.63,153.0,0.09478,0.00015,1.62843]
[1585869947039,113.1,6797.14,153.0,0.09475,0.00015,1.6279]
[1585869949497,113.1,6797.11,153.0,0.09476,0.00015,1.62794]
[1585869955095,113.12,6796.68,153.0,0.09472,0.00015,1.62736]
[1585869960130,113.13,6796.25,153.0,0.09468,0.00015,1.62671]
[1585869965165,113.14,6795.87,153.0,0.09464,0.00015,1.6262]
[1585869969090,113.15,6795.37,153.0,0.09459,0.00015,1.62537]
[1585869969093,113.15,6795.37,153.0,0.09459,0.00015,1.62537]
[1585869969185,113.15,6795.37,153.0,0.09459,0.00015,1.62537]
[1585869979264,113.17,6794.43,153.0,0.09449,0.00015,1.62393]
[1585869984298,113.19,6792.97,153.0,0.0943,0.00015,1.62116]
[1585869989333,113.2,6792.19,153.0,0.09422,0.00015,1.61997]
[1585869994368,113.22,6791.97,153.0,0.09421,0.00015,1.61976]
[1585869997130,113.23,6792.04,153.0,0.09424,0.00015,1.62012]
[1585870007459,113.27,6793.19,153.0,0.0945,0.00015,1.62369]
[1585870012494,113.28,6793.64,153.0,0.0946,0.00015,1.625]
[1585870017529,113.29,6794.48,153.0,0.09475,0.00015,1.62712]
[1585870027599,113.31,6788.87,153.0,0.09394,0.00015,1.6155]
[1585870028132,113.31,6788.87,153.0,0.09394,0.00015,1.6155]
[1585870038676,113.37,6785.49,153.0,0.09355,0.00015,1.60979]
[1585870043711,113.4,6783.64,153.0,0.09333,0.00015,1.60661]
[1585870048747,113.44,6783.39,153.0,0.09336,0.00015,1.60694]
[1585870058816,113.49,6784.86,153.0,0.0937,0.00015,1.61143]
[1585870063851,113.51,6785.7,153.0,0.09388,0.00015,1.6139]
[1585870068886,113.53,6785.68,153.0,0.09392,0.00015,1.61444]
[1585870073928,113.55,6785.0,153.0,0.09386,0.00015,1.61352]
[1585870078963,113.58,6784.24,153.0,0.0938,0.00015,1.61258]
[1585870089034,113.63,6781.64,153.0,0.09351,0.00015,1.60825]
[1585870094069,113.66,6780.48,153.0,0.09339,0.00015,1.60647]
[1585870099104,113.68,6780.08,153.0,0.09339,0.00015,1.60634]
[1585870109174,113.74,6780.03,153.0,0.09349,0.00015,1.60772]
[1585870115215,113.77,6779.99,153.0,0.09354,0.00015,1.60825]
[1585870120251,113.79,6777.62,153.0,0.09324,0.00015,1.60387]
[1585870125285,113.82,6777.95,153.0,0.09336,0.00015,1.60539]
[1585870130322,113.85,6776.95,153.0,0.09326,0.00015,1.60392]
[1585870130377,113.85,6776.95,153.0,0.09326,0.00015,1.60392]
[1585870130529,113.85,6776.95,153.0,0.09326,0.00015,1.60392]
[1585870130719,113.85,6776.95,153.0,0.09326,0.00015,1.60392]
[1585870130763,113.85,6776.95,153.0,0.09326,0.00015,1.60392]
[1585870130879,113.85,6776.95,153.0,0.09326,0.00015,1.60392]
[1585870130889,113.85,6776.95,153.0,0.09326,0.00015,1.60392]
[1585870131095,113.85,6775.29,153.0,0.09302,0.00015,1.60048]
[1585870131281,113.85,6775.29,153.0,0.09302,0.00015,1.60048]
[1585870131325,113.85,6775.29,153.0,0.09302,0.00015,1.60048]
[1585870133079,113.85,6773.8,153.0,0.09278,0.00015,1.59711]
[1585870135329,113.83,6769.89,153.0,0.09215,0.00015,1.58819]
[1585870135999,113.82,6765.82,153.0,0.09151,0.00015,1.57906]
[1585870136104,113.82,6765.82,153.0,0.09151,0.00015,1.57906]
[1585870138373,113.81,6765.64,153.0,0.09147,0.00015,1.57843]
[1585870139719,113.81,6761.53,153.0,0.09084,0.00015,1.56941]
[1585870141196,113.81,6761.86,153.0,0.09089,0.00015,1.57019]
[1585870142155,113.81,6762.39,153.0,0.09098,0.00015,1.57141]
[1585870142158,113.81,6762.39,153.0,0.09098,0.00015,1.57141]
[1585870145088,113.81,6762.74,153.0,0.09103,0.00015,1.5721]
[1585870150462,113.78,6761.91,153.0,0.09083,0.00015,1.56937]
[1585870154869,113.75,6761.67,153.0,0.09073,0.00015,1.56811]
[1585870154890,113.75,6761.67,153.0,0.09073,0.00015,1.56811]
[1585870155236,113.74,6761.61,153.0,0.09071,0.00015,1.5678]
[1585870155344,113.74,6761.61,153.0,0.09071,0.00015,1.5678]
[1585870155393,113.74,6761.61,153.0,0.09071,0.00015,1.5678]
[1585870155398,113.74,6761.61,153.0,0.09071,0.00015,1.5678]
[1585870156904,113.75,6762.88,153.0,0.09091,0.00015,1.57064]
[1585870160325,113.75,6765.58,153.0,0.09133,0.00015,1.57666]
[1585870160328,113.75,6765.58,153.0,0.09133,0.00015,1.57666]
[1585870170601,113.75,6769.46,153.0,0.09191,0.00015,1.58501]
[1585870175636,113.75,6770.06,153.0,0.09198,0.00015,1.58598]
[1585870180675,113.74,6771.43,153.0,0.09218,0.00015,1.58881]
[1585870185710,113.74,6771.35,153.0,0.09215,0.00015,1.58842]
[1585870187788,113.73,6770.31,153.0,0.09199,0.00015,1.58609]
[1585870195163,113.66,6768.88,153.0,0.09162,0.00015,1.58103]
[1585870200813,113.65,6770.88,153.0,0.0919,0.00015,1.58514]
[1585870205848,113.65,6771.98,153.0,0.09206,0.00015,1.58742]
[1585870210883,113.64,6772.17,153.0,0.09208,0.00015,1.58768]
[1585870218974,113.64,6773.05,153.0,0.09219,0.00015,1.58936]
[1585870225988,113.63,6775.18,153.0,0.09249,0.00015,1.59368]
[1585870231023,113.61,6776.2,153.0,0.09261,0.00015,1.59531]
[1585870236058,113.6,6776.92,153.0,0.09268,0.00015,1.59646]
[1585870241093,113.58,6777.72,153.0,0.09277,0.00015,1.59775]
[1585870251163,113.54,6779.79,153.0,0.093,0.00015,1.60119]
[1585870256199,113.52,6782.33,153.0,0.09334,0.00015,1.60607]
[1585870266268,113.46,6785.35,153.0,0.09367,0.00015,1.61098]
[1585870271304,113.43,6783.56,153.0,0.09333,0.00015,1.60628]
[1585870277345,113.4,6784.02,153.0,0.09334,0.00015,1.60649]
[1585870282380,113.38,6781.74,153.0,0.09294,0.00015,1.60089]
[1585870287416,113.36,6780.93,153.0,0.09279,0.00015,1.5987]
[1585870292450,113.35,6781.1,153.0,0.09277,0.00015,1.59846]
[1585870298492,113.33,6780.8,153.0,0.09269,0.00015,1.59737]
[1585870308562,113.31,6780.07,153.0,0.09253,0.00015,1.59519]
[1585870313597,113.3,6778.72,153.0,0.09231,0.00015,1.592]
[1585870318632,113.3,6776.04,153.0,0.0919,0.00015,1.5861]
[1585870324694,113.31,6772.39,153.0,0.09136,0.00015,1.57837]
[1585870324697,113.31,6772.39,153.0,0.09136,0.00015,1.57837]
[1585870324928,113.31,6772.39,153.0,0.09136,0.00015,1.57837]
[1585870324931,113.31,6772.39,153.0,0.09136,0.00015,1.57837]
[1585870326792,113.31,6772.25,153.0,0.09135,0.00015,1.57822]
[1585870329374,113.3,6770.69,153.0,0.09108,0.00015,1.57442]
[1585870332850,113.3,6770.66,153.0,0.09109,0.00015,1.57448]
[1585870332872,113.3,6770.66,153.0,0.09109,0.00015,1.57448]
[1585870338772,113.27,6768.4,153.0,0.09067,0.00015,1.56859]
[1585870343618,113.24,6768.29,153.0,0.09061,0.00015,1.56778]
[1585870343621,113.24,6768.29,153.0,0.09061,0.00015,1.56778]
[1585870345784,113.25,6768.72,153.0,0.09067,0.00015,1.56872]
[1585870346116,113.25,6768.99,153.0,0.09072,0.00015,1.56944]
[1585870348618,113.26,6768.39,153.0,0.09066,0.00015,1.56844]
[1585870352165,113.25,6768.3,153.0,0.09061,0.00015,1.56773]
[1585870357905,113.22,6767.89,153.0,0.09049,0.00015,1.56608]
[1585870367975,113.19,6765.3,153.0,0.09002,0.00015,1.55953]
[1585870378047,113.16,6765.98,153.0,0.09007,0.00015,1.56027]
[1585870380179,113.16,6765.83,153.0,0.09003,0.00015,1.55979]
[1585870380193,113.16,6765.83,153.0,0.09003,0.00015,1.55979]
[1585870380201,113.16,6765.83,153.0,0.09003,0.00015,1.55979]
[1585870380781,113.16,6765.83,153.0,0.09003,0.00015,1.55979]
[1585870385413,113.15,6767.38,153.0,0.09025,0.00015,1.56297]
[1585870385825,113.15,6767.38,153.0,0.09025,0.00015,1.56297]
[1585870390245,113.17,6768.02,153.0,0.0904,0.00015,1.56496]
[1585870390271,113.17,6768.02,153.0,0.0904,0.00015,1.56496]
[1585870390434,113.17,6768.02,153.0,0.0904,0.00015,1.56496]
[1585870390438,113.17,6768.02,153.0,0.0904,0.00015,1.56496]
[1585870396174,113.2,6768.09,153.0,0.09046,0.00015,1.56582]
[1585870401211,113.23,6768.38,153.0,0.09057,0.00015,1.56723]
[1585870403169,113.23,6768.28,153.0,0.09056,0.00015,1.56716]
[1585870403252,113.24,6768.44,153.0,0.0906,0.00015,1.56765]
[1585870406751,113.25,6769.51,153.0,0.09079,0.00015,1.57038]
[1585870412286,113.23,6769.8,153.0,0.09077,0.00015,1.57012]
[1585870413479,113.22,6770.02,153.0,0.0908,0.00015,1.57046]
[1585870419335,113.19,6767.9,153.0,0.0904,0.00015,1.56495]
[1585870420968,113.18,6767.93,153.0,0.0904,0.00015,1.56491]
[1585870431419,113.15,6767.06,153.0,0.09018,0.00015,1.56193]
[1585870436364,113.13,6766.85,153.0,0.09013,0.00015,1.56112]
[1585870437426,113.13,6766.15,153.0,0.09002,0.00015,1.55955]
[1585870440665,113.16,6763.82,153.0,0.08972,0.00015,1.55523]
[1585870441867,113.15,6763.89,153.0,0.08973,0.00015,1.55534]
[1585870441875,113.15,6763.89,153.0,0.08973,0.00015,1.55534]
[1585870447531,113.21,6764.14,153.0,0.08989,0.00015,1.55744]
[1585870451240,113.24,6764.74,153.0,0.09004,0.00015,1.55948]
[1585870451242,113.24,6764.74,153.0,0.09004,0.00015,1.55948]
[1585870451345,113.24,6764.74,153.0,0.09004,0.00015,1.55948]
[1585870454616,113.31,6765.13,153.0,0.09025,0.00015,1.56233]
[1585870460622,113.35,6765.19,153.0,0.09036,0.00015,1.56369]
[1585870470693,113.42,6764.34,153.0,0.09038,0.00015,1.56381]
[1585870475727,113.46,6764.26,153.0,0.09043,0.00015,1.56434]
[1585870480762,113.49,6763.98,153.0,0.09046,0.00015,1.56463]
[1585870481976,113.5,6763.83,153.0,0.09045,0.00015,1.5645]
[1585870487811,113.54,6763.53,153.0,0.09049,0.00015,1.56491]
[1585870497882,113.59,6763.12,153.0,0.09055,0.00015,1.56567]
[1585870499165,113.6,6762.78,153.0,0.09051,0.00015,1.5651]
[1585870500845,113.61,6762.67,153.0,0.09051,0.00015,1.56502]
[1585870501040,113.61,6762.65,153.0,0.09052,0.00015,1.56515]
[1585870501142,113.61,6762.65,153.0,0.09052,0.00015,1.56515]
[1585870506834,113.59,6754.87,153.0,0.08932,0.00015,1.54794]
[1585870511656,113.6,6749.43,153.0,0.08852,0.00015,1.53639]
[1585870512023,113.6,6747.3,153.0,0.08821,0.00015,1.5319]
[1585870518022,113.56,6744.53,153.0,0.08772,0.00015,1.52491]
[1585870528091,113.51,6742.26,153.0,0.08729,0.00015,1.51876]
[1585870533127,113.49,6741.53,153.0,0.08714,0.00015,1.51654]
[1585870538162,113.47,6746.17,153.0,0.08777,0.00015,1.5258]
[1585870540202,113.46,6750.18,153.0,0.08833,0.00015,1.53399]
[1585870544528,113.47,6752.76,153.0,0.08873,0.00015,1.53971]
[1585870550375,113.47,6754.89,153.0,0.08905,0.00015,1.54436]
[1585870556289,113.47,6753.92,153.0,0.08891,0.00015,1.54235]
[1585870561323,113.48,6753.24,153.0,0.08882,0.00015,1.541]
[1585870571362,113.49,6749.36,153.0,0.08828,0.00015,1.53314]
[1585870572427,113.5,6748.7,153.0,0.0882,0.00015,1.53192]
[1585870578442,113.46,6747.91,153.0,0.08799,0.00015,1.52909]
[1585870581493,113.44,6749.55,153.0,0.08819,0.00015,1.53206]
[1585870586184,113.45,6750.74,153.0,0.08839,0.00015,1.53495]
[1585870596569,113.48,6751.95,153.0,0.08862,0.00015,1.53802]
[1585870600309,113.48,6754.11,153.0,0.08894,0.00015,1.54273]
[1585870610666,113.47,6759.22,153.0,0.08968,0.00015,1.5534]
[1585870611254,113.47,6759.22,153.0,0.08968,0.00015,1.5534]
[1585870621745,113.44,6765.35,153.0,0.09053,0.00015,1.56572]
[1585870624285,113.43,6765.93,153.0,0.09059,0.00015,1.56669]
[1585870626354,113.42,6770.55,153.0,0.09126,0.00015,1.57632]
[1585870626732,113.42,6770.55,153.0,0.09126,0.00015,1.57632]
[1585870629022,113.39,6772.84,153.0,0.09155,0.00015,1.58062]
[1585870635779,113.34,6774.15,153.0,0.09164,0.00015,1.582]
[1585870636499,113.33,6773.89,153.0,0.09158,0.00015,1.5812]
[1585870636602,113.33,6773.89,153.0,0.09158,0.00015,1.5812]
[1585870637828,113.32,6773.88,153.0,0.09156,0.00015,1.58095]
[1585870646777,113.24,6776.85,153.0,0.09183,0.00015,1.58514]
[1585870650346,113.21,6776.47,153.0,0.0917,0.00015,1.58332]
[1585870655983,113.15,6779.01,153.0,0.09196,0.00015,1.58712]
[1585870659156,113.12,6779.38,153.0,0.09195,0.00015,1.58714]
[1585870659167,113.12,6779.38,153.0,0.09195,0.00015,1.58714]
[1585870665047,113.07,6776.42,153.0,0.09139,0.00015,1.57927]
[1585870666504,113.07,6775.76,153.0,0.09127,0.00015,1.57764]
[1585870670279,113.04,6773.57,153.0,0.09089,0.00015,1.57217]
[1585870670352,113.04,6773.57,153.0,0.09089,0.00015,1.57217]
[1585870671902,113.03,6773.27,153.0,0.09083,0.00015,1.57138]
[1585870677679,113.0,6772.82,153.0,0.0907,0.00015,1.56955]
[1585870681424,112.99,6771.85,153.0,0.09051,0.00015,1.56698]
[1585870681478,112.99,6771.85,153.0,0.09051,0.00015,1.56698]
[1585870684136,112.98,6772.69,153.0,0.09062,0.00015,1.56858]
[1585870689214,112.95,6772.87,153.0,0.0906,0.00015,1.56826]
[1585870690092,112.95,6772.87,153.0,0.0906,0.00015,1.56826]
[1585870700291,112.89,6779.23,153.0,0.09143,0.00015,1.58042]
[1585870703710,112.87,6780.67,153.0,0.0916,0.00015,1.58294]
[1585870704211,112.87,6780.56,153.0,0.09157,0.00015,1.58248]
[1585870709353,112.88,6781.13,153.0,0.09169,0.00015,1.58425]
[1585870713835,112.9,6781.48,153.0,0.09176,0.00015,1.58516]
[1585870715113,112.9,6780.86,153.0,0.09168,0.00015,1.58391]
[1585870716152,112.91,6779.46,153.0,0.09148,0.00015,1.58107]
[1585870721437,112.93,6775.12,153.0,0.09088,0.00015,1.57238]
[1585870725288,112.96,6774.45,153.0,0.09083,0.00015,1.57162]
[1585870728796,112.98,6775.25,153.0,0.09099,0.00015,1.57383]
[1585870730499,112.98,6775.31,153.0,0.09101,0.00015,1.57413]
[1585870732143,112.99,6775.1,153.0,0.09101,0.00015,1.57399]
[1585870732155,112.99,6775.1,153.0,0.09101,0.00015,1.57399]
[1585870735061,113.01,6773.64,153.0,0.09082,0.00015,1.5713]
[1585870735076,113.01,6773.64,153.0,0.09082,0.00015,1.5713]
[1585870740570,113.04,6775.27,153.0,0.09114,0.00015,1.57577]
[1585870741515,113.04,6775.27,153.0,0.09114,0.00015,1.57577]
[1585870741529,113.04,6775.27,153.0,0.09114,0.00015,1.57577]
[1585870746614,113.07,6774.3,153.0,0.09106,0.00015,1.57448]
[1585870755297,113.12,6773.61,153.0,0.09106,0.00015,1.57431]
[1585870755300,113.12,6773.61,153.0,0.09106,0.00015,1.57431]
[1585870756055,113.12,6773.61,153.0,0.09106,0.00015,1.57431]
[1585870756395,113.12,6773.61,153.0,0.09106,0.00015,1.57431]
[1585870758940,113.14,6774.25,153.0,0.09119,0.00015,1.57612]
[1585870766144,113.17,6773.69,153.0,0.09118,0.00015,1.57582]
[1585870776822,113.2,6777.89,153.0,0.09187,0.00015,1.58564]
[1585870778900,113.21,6778.08,153.0,0.09191,0.00015,1.58617]
[1585870786927,113.23,6773.82,153.0,0.09132,0.00015,1.57765]
[1585870790535,113.25,6774.02,153.0,0.09138,0.00015,1.5784]
[1585870791908,113.25,6774.11,153.0,0.0914,0.00015,1.5787]
[1585870791992,113.25,6774.55,153.0,0.09147,0.00015,1.57976]
[1585870792826,113.25,6774.55,153.0,0.09147,0.00015,1.57976]
[1585870801997,113.29,6773.48,153.0,0.09139,0.00015,1.57846]
[1585870807033,113.31,6773.49,153.0,0.09143,0.00015,1.57896]
[1585870817103,113.34,6772.19,153.0,0.09131,0.00015,1.57714]
[1585870818711,113.35,6772.26,153.0,0.09133,0.00015,1.5774]
[1585870829186,113.37,6776.51,153.0,0.09202,0.00015,1.58726]
[1585870832930,113.37,6776.52,153.0,0.09202,0.00015,1.58714]
[1585870832949,113.37,6776.52,153.0,0.09202,0.00015,1.58714]
[1585870838251,113.38,6774.77,153.0,0.09178,0.00015,1.5836]
[1585870843285,113.39,6774.53,153.0,0.09176,0.00015,1.58336]
[1585870844483,113.39,6774.62,153.0,0.09178,0.00015,1.5836]
[1585870850334,113.41,6774.19,153.0,0.09174,0.00015,1.58303]
[1585870861032,113.43,6771.63,153.0,0.09142,0.00015,1.57826]
[1585870867231,113.45,6772.5,153.0,0.09158,0.00015,1.58061]
[1585870867239,113.45,6772.5,153.0,0.09158,0.00015,1.58061]
[1585870871016,113.46,6773.76,153.0,0.09179,0.00015,1.58358]
[1585870874191,113.47,6773.25,153.0,0.09173,0.00015,1.58265]
[1585870874291,113.47,6773.25,153.0,0.09173,0.00015,1.58265]
[1585870874501,113.47,6773.25,153.0,0.09173,0.00015,1.58265]
[1585870875815,113.47,6773.64,153.0,0.0918,0.00015,1.58359]
[1585870876482,113.47,6773.64,153.0,0.0918,0.00015,1.58359]
[1585870877987,113.47,6773.5,153.0,0.09178,0.00015,1.58339]
[1585870878881,113.48,6773.71,153.0,0.09182,0.00015,1.58389]
[1585870884140,113.49,6773.7,153.0,0.09184,0.00015,1.58414]
[1585870884143,113.49,6773.7,153.0,0.09184,0.00015,1.58414]
[1585870884286,113.49,6773.7,153.0,0.09184,0.00015,1.58414]
[1585870884294,113.49,6773.7,153.0,0.09184,0.00015,1.58414]
[1585870886308,113.49,6773.75,153.0,0.09185,0.00015,1.58428]
[1585870889648,113.49,6773.7,153.0,0.09185,0.00015,1.58435]
[1585870889814,113.49,6773.7,153.0,0.09185,0.00015,1.58435]
[1585870894700,113.5,6773.55,153.0,0.09184,0.00015,1.58401]
[1585870894763,113.5,6773.55,153.0,0.09184,0.00015,1.58401]
[1585870894767,113.5,6773.55,153.0,0.09184,0.00015,1.58401]
[1585870905720,113.5,6776.33,153.0,0.09227,0.00015,1.59016]
[1585870906279,113.5,6776.33,153.0,0.09227,0.00015,1.59016]
[1585870906282,113.5,6776.33,153.0,0.09227,0.00015,1.59016]
[1585870911762,113.51,6774.42,153.0,0.09198,0.00015,1.58609]
[1585870916789,113.51,6774.25,153.0,0.09197,0.00015,1.58585]
[1585870916792,113.51,6774.25,153.0,0.09197,0.00015,1.58585]
[1585870926866,113.52,6775.95,153.0,0.09224,0.00015,1.58974]
[1585870931901,113.52,6776.88,153.0,0.09238,0.00015,1.59172]
[1585870936937,113.52,6776.53,153.0,0.09232,0.00015,1.59092]
[1585870947008,113.51,6777.08,153.0,0.0924,0.00015,1.59203]
[1585870952041,113.51,6778.11,153.0,0.09254,0.00015,1.59395]
[1585870957076,113.5,6780.77,153.0,0.09292,0.00015,1.59947]
[1585870967148,113.46,6788.06,153.0,0.09395,0.00015,1.6143]
[1585870982255,113.36,6790.89,153.0,0.09417,0.00015,1.61775]
[1585871002395,113.27,6786.41,153.0,0.09327,0.00015,1.60529]
[1585871007430,113.25,6784.86,153.0,0.09301,0.00015,1.60154]
[1585871011789,113.25,6783.02,153.0,0.0927,0.00015,1.59715]
[1585871017499,113.25,6780.09,153.0,0.09225,0.00015,1.59074]
[1585871018144,113.25,6780.09,153.0,0.09225,0.00015,1.59074]
[1585871028577,113.25,6781.1,153.0,0.09242,0.00015,1.59307]
[1585871033612,113.25,6781.35,153.0,0.09246,0.00015,1.59363]
[1585871041871,113.24,6786.61,153.0,0.09323,0.00015,1.60467]
[1585871048717,113.22,6784.4,153.0,0.09285,0.00015,1.59936]
[1585871058787,113.21,6785.81,153.0,0.09304,0.00015,1.60206]
[1585871068857,113.18,6786.05,153.0,0.09302,0.00015,1.60195]
[1585871078928,113.17,6783.52,153.0,0.09261,0.00015,1.59594]
[1585871083963,113.17,6783.14,153.0,0.09254,0.00015,1.59506]
[1585871094077,113.17,6786.57,153.0,0.09305,0.00015,1.60235]
[1585871100074,113.15,6786.5,153.0,0.09302,0.00015,1.6019]
[1585871110144,113.13,6787.51,153.0,0.09312,0.00015,1.60347]
[1585871115179,113.12,6788.24,153.0,0.09321,0.00015,1.60477]
[1585871120214,113.11,6788.94,153.0,0.09329,0.00015,1.60591]
[1585871129304,113.07,6793.16,153.0,0.09386,0.00015,1.61415]
[1585871140355,113.02,6794.92,153.0,0.094,0.00015,1.6163]
[1585871145389,112.99,6795.32,153.0,0.09401,0.00015,1.61649]
[1585871150425,112.97,6796.82,153.0,0.09418,0.00015,1.61909]
[1585871155460,112.94,6796.83,153.0,0.09413,0.00015,1.61838]
[1585871160495,112.92,6797.29,153.0,0.09414,0.00015,1.61866]
[1585871170565,112.86,6796.48,153.0,0.0939,0.00015,1.61536]
[1585871175600,112.84,6794.73,153.0,0.09359,0.00015,1.61102]
[1585871185669,112.83,6792.22,153.0,0.09316,0.00015,1.605]
[1585871200775,112.79,6796.48,153.0,0.09372,0.00015,1.61305]
[1585871205809,112.77,6796.67,153.0,0.09372,0.00015,1.61302]
[1585871210844,112.75,6798.96,153.0,0.09403,0.00015,1.61751]
[1585871221921,112.71,6797.82,153.0,0.09375,0.00015,1.6137]
[1585871226959,112.69,6798.52,153.0,0.09382,0.00015,1.61475]
[1585871231993,112.67,6798.82,153.0,0.09383,0.00015,1.61494]
[1585871237029,112.65,6799.32,153.0,0.09386,0.00015,1.61555]
[1585871242063,112.64,6798.62,153.0,0.09372,0.00015,1.61351]
[1585871252133,112.61,6798.46,153.0,0.09362,0.00015,1.61213]
[1585871257168,112.6,6795.59,153.0,0.09315,0.00015,1.60556]
[1585871262203,112.59,6793.56,153.0,0.09284,0.00015,1.60105]
[1585871272949,112.61,6788.79,153.0,0.09214,0.00015,1.59104]
[1585871273067,112.61,6788.79,153.0,0.09214,0.00015,1.59104]
[1585871282344,112.64,6786.54,153.0,0.09187,0.00015,1.58705]
[1585871287380,112.66,6788.84,153.0,0.09225,0.00015,1.59245]
[1585871292417,112.67,6788.86,153.0,0.09228,0.00015,1.59279]
[1585871297451,112.68,6788.6,153.0,0.09226,0.00015,1.5925]
[1585871306552,112.69,6791.83,153.0,0.09279,0.00015,1.60002]
[1585871312556,112.69,6792.05,153.0,0.09281,0.00015,1.60029]
[1585871321911,112.68,6796.19,153.0,0.09343,0.00015,1.60909]
[1585871327660,112.67,6796.56,153.0,0.09345,0.00015,1.60951]
[1585871332695,112.66,6794.8,153.0,0.09316,0.00015,1.60543]
[1585871337730,112.66,6794.72,153.0,0.09314,0.00015,1.60511]
[1585871342766,112.65,6795.77,153.0,0.09329,0.00015,1.60725]
[1585871347800,112.64,6796.29,153.0,0.09335,0.00015,1.60814]
[1585871353580,112.63,6795.75,153.0,0.09325,0.00015,1.6067]
[1585871354206,112.63,6795.75,153.0,0.09324,0.00015,1.60666]
[1585871359884,112.62,6795.62,153.0,0.09321,0.00015,1.60615]
[1585871365926,112.61,6796.67,153.0,0.09335,0.00015,1.6082]
[1585871370962,112.6,6797.41,153.0,0.09344,0.00015,1.60955]
[1585871375997,112.6,6797.87,153.0,0.09348,0.00015,1.61006]
[1585871387075,112.57,6797.85,153.0,0.09343,0.00015,1.60943]
[1585871397144,112.58,6792.63,153.0,0.09264,0.00015,1.59809]
[1585871412249,112.61,6787.48,153.0,0.09191,0.00015,1.58763]
[1585871417284,112.62,6787.08,153.0,0.09189,0.00015,1.58724]
[1585871422319,112.64,6789.37,153.0,0.09227,0.00015,1.59265]
[1585871437424,112.66,6790.14,153.0,0.09243,0.00015,1.59482]
[1585871442459,112.67,6790.3,153.0,0.09247,0.00015,1.59536]
[1585871462599,112.67,6794.15,153.0,0.09306,0.00015,1.60379]
[1585871467634,112.67,6794.39,153.0,0.09309,0.00015,1.6042]
[1585871477704,112.66,6794.88,153.0,0.09314,0.00015,1.60501]
[1585871482740,112.65,6795.06,153.0,0.09316,0.00015,1.60526]
[1585871487774,112.65,6795.25,153.0,0.09318,0.00015,1.60554]
[1585871492809,112.64,6797.04,153.0,0.09342,0.00015,1.60899]
[1585871497844,112.63,6797.14,153.0,0.09342,0.00015,1.60897]
[1585871507915,112.61,6797.09,153.0,0.09337,0.00015,1.60835]
[1585871512950,112.6,6797.29,153.0,0.09338,0.00015,1.60856]
[1585871517984,112.59,6797.84,153.0,0.09345,0.00015,1.60952]
[1585871523020,112.58,6799.07,153.0,0.09361,0.00015,1.61193]
[1585871528085,112.57,6798.81,153.0,0.09355,0.00015,1.61103]
[1585871543189,112.54,6798.27,153.0,0.0934,0.00015,1.60905]
[1585871548224,112.53,6799.0,153.0,0.0935,0.00015,1.61041]
[1585871553260,112.53,6799.25,153.0,0.0935,0.00015,1.61048]
[1585871558296,112.52,6799.01,153.0,0.09345,0.00015,1.60969]
[1585871568364,112.49,6801.97,153.0,0.09385,0.00015,1.6156]
[1585871573399,112.48,6804.3,153.0,0.09417,0.00015,1.6202]
[1585871578435,112.46,6804.85,153.0,0.09421,0.00015,1.62084]
[1585871583471,112.43,6805.57,153.0,0.09428,0.00015,1.62181]
[1585871588505,112.41,6807.23,153.0,0.09448,0.00016,1.62483]
[1585871597809,112.36,6810.64,153.0,0.0949,0.00016,1.63098]
[1585871603609,112.32,6813.63,153.0,0.09527,0.00016,1.63637]
[1585871608647,112.28,6816.15,153.0,0.09558,0.00016,1.64083]
[1585871609694,112.27,6816.09,153.0,0.09555,0.00016,1.64045]
[1585871620732,112.18,6815.55,153.0,0.09526,0.00016,1.63661]
[1585871621012,112.18,6815.55,153.0,0.09526,0.00016,1.63661]
[1585871621077,112.18,6815.55,153.0,0.09526,0.00016,1.63661]
[1585871623021,112.17,6815.89,153.0,0.09528,0.00016,1.63696]
[1585871624829,112.15,6816.3,153.0,0.09532,0.00016,1.63746]
[1585871630802,112.11,6815.79,153.0,0.09514,0.00016,1.63516]
[1585871631838,112.11,6815.78,153.0,0.09513,0.00016,1.63496]
[1585871638222,112.06,6817.7,153.0,0.09534,0.00016,1.63808]
[1585871641792,112.04,6816.85,153.0,0.09516,0.00016,1.6356]
[1585871646913,112.0,6817.51,153.0,0.09517,0.00016,1.63596]
[1585871656985,111.93,6819.2,153.0,0.09528,0.00016,1.63765]
[1585871657910,111.93,6819.2,153.0,0.09528,0.00016,1.63765]
[1585871659847,111.92,6818.64,153.0,0.09516,0.00016,1.63603]
[1585871664278,111.89,6819.08,153.0,0.09516,0.00016,1.63613]
[1585871664839,111.89,6819.08,153.0,0.09516,0.00016,1.63613]
[1585871670075,111.85,6818.88,153.0,0.09505,0.00016,1.63466]
[1585871671257,111.84,6818.93,153.0,0.09503,0.00016,1.63438]
[1585871671818,111.84,6818.93,153.0,0.09503,0.00016,1.63438]
[1585871680147,111.8,6818.75,153.0,0.09489,0.00016,1.63263]
[1585871691223,111.74,6820.82,153.0,0.09509,0.00016,1.63567]
[1585871696259,111.71,6821.26,153.0,0.0951,0.00016,1.63585]
[1585871701293,111.69,6820.78,153.0,0.09497,0.00016,1.63405]
[1585871703007,111.68,6820.84,153.0,0.09497,0.00016,1.63405]
[1585871706011,111.67,6818.44,153.0,0.09456,0.00016,1.6283]
[1585871708812,111.66,6819.14,153.0,0.09465,0.00016,1.62957]
[1585871712121,111.64,6817.95,153.0,0.09443,0.00016,1.62655]
[1585871722442,111.61,6818.62,153.0,0.09446,0.00016,1.62712]
[1585871727476,111.59,6821.68,153.0,0.0949,0.00016,1.6334]
[1585871732511,111.57,6823.43,153.0,0.09511,0.00016,1.63638]
[1585871734563,111.56,6826.89,153.0,0.09562,0.00016,1.64376]
[1585871738736,111.57,6829.72,153.0,0.09609,0.00016,1.65034]
[1585871738776,111.57,6829.72,153.0,0.09609,0.00016,1.65034]
[1585871739307,111.57,6830.13,153.0,0.09616,0.00016,1.65129]
[1585871744597,111.57,6830.94,153.0,0.0963,0.00016,1.65322]
[1585871747237,111.57,6833.67,153.0,0.09673,0.00016,1.65934]
[1585871750412,111.57,6834.6,153.0,0.09687,0.00016,1.66134]
[1585871752944,111.56,6834.72,153.0,0.09688,0.00016,1.6615]
[1585871753506,111.56,6834.72,153.0,0.09688,0.00016,1.6615]
[1585871758136,111.56,6834.05,153.0,0.09676,0.00016,1.65983]
[1585871760162,111.56,6832.26,153.0,0.09647,0.00016,1.65576]
[1585871760865,111.56,6832.26,153.0,0.09647,0.00016,1.65576]
[1585871766752,111.55,6833.16,153.0,0.09661,0.00016,1.65771]
[1585871771787,111.55,6832.66,153.0,0.09653,0.00016,1.65657]
[1585871775804,111.55,6832.47,153.0,0.0965,0.00016,1.65613]
[1585871781705,111.56,6826.42,153.0,0.09557,0.00016,1.6429]
[1585871787158,111.58,6828.29,153.0,0.0959,0.00016,1.64754]
[1585871790513,111.58,6830.66,153.0,0.09628,0.00016,1.65298]
[1585871795955,111.59,6831.85,153.0,0.09646,0.00016,1.65544]
[1585871800990,111.59,6832.82,153.0,0.09661,0.00016,1.6576]
[1585871802979,111.58,6832.55,153.0,0.09657,0.00016,1.65698]
[1585871809119,111.58,6833.52,153.0,0.09671,0.00016,1.65901]
[1585871813052,111.58,6832.09,153.0,0.09648,0.00016,1.65575]
[1585871815954,111.58,6831.07,153.0,0.09632,0.00016,1.6535]
[1585871821131,111.58,6828.08,153.0,0.09586,0.00016,1.64699]
[1585871822712,111.59,6827.19,153.0,0.09573,0.00016,1.64506]
[1585871823264,111.59,6826.44,153.0,0.09562,0.00016,1.64347]
[1585871824323,111.59,6824.83,153.0,0.09537,0.00016,1.63995]
[1585871825878,111.6,6824.04,153.0,0.09525,0.00016,1.63831]
[1585871827120,111.6,6823.46,153.0,0.09517,0.00016,1.63713]
[1585871828342,111.61,6822.54,153.0,0.09505,0.00016,1.63535]
[1585871838352,111.68,6815.78,153.0,0.09414,0.00016,1.62222]
[1585871849327,111.77,6813.11,153.0,0.09393,0.00016,1.61886]
[1585871854428,111.81,6812.36,153.0,0.09389,0.00016,1.61815]
[1585871858281,111.83,6813.11,153.0,0.09406,0.00016,1.62049]
[1585871858770,111.84,6813.17,153.0,0.09409,0.00016,1.62086]
[1585871864094,111.88,6813.41,153.0,0.09421,0.00016,1.62242]
[1585871864097,111.88,6813.41,153.0,0.09421,0.00016,1.62242]
[1585871864175,111.88,6813.41,153.0,0.09421,0.00016,1.62242]
[1585871868495,111.91,6813.7,153.0,0.09433,0.00016,1.62407]
[1585871871167,111.93,6813.82,153.0,0.09438,0.00016,1.6247]
[1585871875181,111.95,6813.84,153.0,0.09444,0.00016,1.62547]
[1585871875206,111.95,6813.84,153.0,0.09444,0.00016,1.62547]
[1585871881238,111.99,6813.4,153.0,0.09445,0.00016,1.62551]
[1585871883440,112.0,6812.88,153.0,0.0944,0.00016,1.62469]
[1585871889077,112.04,6812.26,153.0,0.09438,0.00016,1.62437]
[1585871893181,112.06,6811.58,153.0,0.09433,0.00016,1.62356]
[1585871898670,112.1,6810.57,153.0,0.09426,0.00016,1.6224]
[1585871909747,112.17,6810.18,153.0,0.09435,0.00016,1.62346]
[1585871914785,112.2,6810.06,153.0,0.09438,0.00016,1.62378]
[1585871914943,112.2,6810.06,153.0,0.09438,0.00016,1.62378]
[1585871920825,112.24,6808.44,153.0,0.09421,0.00016,1.62124]
[1585871925859,112.27,6806.43,153.0,0.09397,0.00015,1.61771]
[1585871930895,112.3,6806.44,153.0,0.09405,0.00015,1.61872]
[1585871936827,112.33,6808.26,153.0,0.0944,0.00016,1.62356]
[1585871938835,112.34,6808.52,153.0,0.09447,0.00016,1.62444]
[1585871938915,112.34,6808.52,153.0,0.09447,0.00016,1.62444]
[1585871939559,112.35,6809.0,153.0,0.09455,0.00016,1.62565]
[1585871940072,112.35,6810.49,153.0,0.09479,0.00016,1.62908]
[1585871940272,112.35,6810.49,153.0,0.09479,0.00016,1.62908]
[1585871942402,112.36,6811.21,153.0,0.09492,0.00016,1.63088]
[1585871953048,112.39,6813.31,153.0,0.09532,0.00016,1.63636]
[1585871960366,112.41,6813.23,153.0,0.09534,0.00016,1.63659]
[1585871968897,112.43,6810.08,153.0,0.09489,0.00016,1.63025]
[1585871974196,112.45,6806.61,153.0,0.0944,0.00016,1.62308]
[1585871979886,112.48,6807.11,153.0,0.09453,0.00016,1.62487]
[1585871979896,112.48,6807.11,153.0,0.09453,0.00016,1.62487]
[1585871980526,112.48,6805.97,153.0,0.09436,0.00015,1.62248]
[1585871986280,112.5,6807.12,153.0,0.09458,0.00016,1.62551]
[1585871991314,112.52,6806.98,153.0,0.09461,0.00016,1.6258]
[1585871996350,112.55,6804.14,153.0,0.09423,0.00015,1.62039]
[1585871997217,112.55,6804.14,153.0,0.09423,0.00015,1.62039]
[1585871997220,112.55,6804.14,153.0,0.09423,0.00015,1.62039]
[1585871997220,112.55,6804.14,153.0,0.09423,0.00015,1.62039]
[1585872001046,112.57,6803.13,153.0,0.09413,0.00015,1.61881]
[1585872001948,112.57,6803.3,153.0,0.09414,0.00015,1.61902]
[1585872007427,112.6,6802.35,153.0,0.09407,0.00015,1.61792]
[1585872011079,112.62,6802.45,153.0,0.09413,0.00015,1.61863]
[1585872016490,112.66,6801.61,153.0,0.09407,0.00015,1.61774]
[1585872017316,112.66,6801.61,153.0,0.09407,0.00015,1.61774]
[1585872020717,112.68,6798.67,153.0,0.09367,0.00015,1.61199]
[1585872021288,112.68,6798.67,153.0,0.09367,0.00015,1.61199]
[1585872023990,112.71,6794.82,153.0,0.09313,0.00015,1.60422]
[1585872034615,112.82,6790.71,153.0,0.09274,0.00015,1.59819]
[1585872039650,112.87,6790.25,153.0,0.09279,0.00015,1.59862]
[1585872044685,112.92,6790.06,153.0,0.09286,0.00015,1.59956]
[1585872044770,112.92,6790.06,153.0,0.09286,0.00015,1.59956]
[1585872044848,112.92,6790.06,153.0,0.09286,0.00015,1.59956]
[1585872047037,112.94,6788.04,153.0,0.0926,0.00015,1.59571]
[1585872049377,112.94,6786.98,153.0,0.09244,0.00015,1.59342]
[1585872059792,113.05,6788.96,153.0,0.09297,0.00015,1.60067]
[1585872064825,113.09,6787.31,153.0,0.09282,0.00015,1.59831]
[1585872069860,113.13,6788.88,153.0,0.09315,0.00015,1.60294]
[1585872079930,113.21,6791.18,153.0,0.09366,0.00015,1.60997]
[1585872084966,113.24,6790.97,153.0,0.09369,0.00015,1.61033]
[1585872087196,113.25,6790.33,153.0,0.09362,0.00015,1.60927]
[1585872087617,113.25,6790.33,153.0,0.09362,0.00015,1.60927]
[1585872093428,113.28,6789.09,153.0,0.09348,0.00015,1.60714]
[1585872100071,113.32,6790.6,153.0,0.09381,0.00015,1.61161]
[1585872105076,113.34,6792.15,153.0,0.0941,0.00015,1.61565]
[1585872115177,113.37,6796.52,153.0,0.09483,0.00015,1.62601]
[1585872120211,113.38,6797.25,153.0,0.09496,0.00015,1.62779]
[1585872122721,113.38,6797.18,153.0,0.09495,0.00015,1.6277]
[1585872128267,113.39,6797.12,153.0,0.09496,0.00015,1.62774]
[1585872130018,113.39,6797.18,153.0,0.09497,0.00015,1.62792]
[1585872135318,113.4,6797.11,153.0,0.09498,0.00015,1.62801]
[1585872135828,113.4,6797.11,153.0,0.09498,0.00015,1.62801]
[1585872141358,113.4,6797.71,153.0,0.09508,0.00015,1.62946]
[1585872152435,113.41,6798.67,153.0,0.09523,0.00015,1.63146]
[1585872158477,113.41,6798.98,153.0,0.09528,0.00016,1.63213]
[1585872163512,113.41,6799.17,153.0,0.09531,0.00016,1.63253]
[1585872168547,113.41,6797.18,153.0,0.095,0.00015,1.62817]
[1585872178618,113.42,6796.38,153.0,0.0949,0.00015,1.62673]
[1585872183652,113.42,6796.13,153.0,0.09488,0.00015,1.62637]
[1585872189077,113.43,6796.15,153.0,0.09489,0.00015,1.62659]
[1585872199767,113.45,6794.88,153.0,0.09473,0.00015,1.62425]
[1585872203981,113.45,6794.82,153.0,0.09474,0.00015,1.62433]
[1585872209834,113.46,6798.48,153.0,0.09531,0.00015,1.63244]
[1585872213786,113.46,6798.28,153.0,0.09527,0.00015,1.63176]
[1585872218898,113.46,6797.4,153.0,0.09514,0.00015,1.62992]
[1585872228968,113.46,6797.35,153.0,0.09514,0.00015,1.6299]
[1585872234005,113.47,6796.57,153.0,0.09502,0.00015,1.62825]
[1585872239040,113.47,6795.7,153.0,0.0949,0.00015,1.62647]
[1585872249077,113.48,6795.26,153.0,0.09486,0.00015,1.62587]
[1585872253077,113.49,6795.57,153.0,0.09491,0.00015,1.62664]
[1585872268242,113.53,6789.7,153.0,0.09411,0.00015,1.61505]
[1585872278312,113.56,6791.53,153.0,0.09445,0.00015,1.61968]
[1585872283347,113.58,6791.09,153.0,0.09441,0.00015,1.61908]
[1585872288384,113.59,6791.95,153.0,0.09457,0.00015,1.6213]
[1585872303490,113.6,6795.18,153.0,0.0951,0.00015,1.62878]
[1585872308525,113.6,6796.06,153.0,0.09523,0.00015,1.63071]
[1585872318595,113.6,6796.5,153.0,0.09529,0.00015,1.63159]
[1585872323630,113.6,6796.98,153.0,0.09536,0.00015,1.63256]
[1585872328665,113.59,6795.56,153.0,0.09514,0.00015,1.62938]
[1585872335751,113.6,6793.14,153.0,0.09476,0.00015,1.62396]
[1585872348805,113.62,6792.18,153.0,0.09466,0.00015,1.62245]
[1585872353840,113.63,6791.98,153.0,0.09465,0.00015,1.62224]
[1585872358875,113.64,6792.05,153.0,0.09467,0.00015,1.62262]
[1585872368945,113.65,6792.54,153.0,0.09478,0.00015,1.62403]
[1585872373980,113.65,6793.57,153.0,0.09495,0.00015,1.62645]
[1585872384051,113.65,6796.11,153.0,0.09533,0.00015,1.63193]
[1585872389087,113.65,6795.17,153.0,0.09518,0.00015,1.62979]
[1585872399157,113.65,6794.21,153.0,0.09502,0.00015,1.62749]
[1585872404192,113.65,6793.38,153.0,0.0949,0.00015,1.62573]
[1585872410233,113.66,6793.22,153.0,0.09489,0.00015,1.62551]
[1585872415832,113.66,6792.88,153.0,0.09484,0.00015,1.62488]
[1585872416520,113.66,6792.85,153.0,0.09484,0.00015,1.62483]
[1585872416521,113.66,6792.85,153.0,0.09484,0.00015,1.62483]
[1585872417330,113.65,6791.83,153.0,0.09466,0.00015,1.62232]
[1585872423325,113.66,6790.74,153.0,0.09452,0.00015,1.62025]
[1585872428359,113.67,6790.88,153.0,0.09456,0.00015,1.62083]
[1585872433394,113.68,6791.37,153.0,0.09466,0.00015,1.62217]
[1585872438429,113.69,6792.57,153.0,0.09486,0.00015,1.62498]
[1585872448499,113.69,6794.17,153.0,0.09512,0.00015,1.62863]
[1585872453534,113.69,6794.2,153.0,0.09511,0.00015,1.62846]
[1585872458569,113.69,6793.86,153.0,0.09506,0.00015,1.62773]
[1585872468642,113.69,6794.32,153.0,0.09513,0.00015,1.62874]
[1585872478714,113.68,6798.34,153.0,0.09573,0.00016,1.63724]
[1585872479125,113.68,6798.34,153.0,0.09573,0.00016,1.63724]
[1585872484757,113.67,6799.67,153.0,0.0959,0.00016,1.63973]
[1585872486624,113.66,6800.71,153.0,0.09605,0.00016,1.64187]
[1585872497851,113.62,6801.68,153.0,0.09612,0.00016,1.64293]
[1585872502881,113.61,6801.62,153.0,0.09607,0.00016,1.64234]
[1585872507916,113.59,6802.49,153.0,0.09616,0.00016,1.64373]
[1585872512952,113.57,6802.73,153.0,0.09615,0.00016,1.64355]
[1585872513921,113.57,6802.73,153.0,0.09615,0.00016,1.64355]
[1585872514831,113.57,6802.7,153.0,0.09614,0.00016,1.64339]
[1585872519765,113.54,6810.88,153.0,0.09736,0.00016,1.66069]
[1585872527620,113.47,6814.99,153.0,0.09786,0.00016,1.6679]
[1585872535587,113.41,6811.06,153.0,0.0971,0.00016,1.65744]
[1585872541147,113.37,6812.14,153.0,0.09718,0.00016,1.65876]
[1585872542504,113.36,6812.44,153.0,0.09722,0.00016,1.65927]
[1585872548900,113.32,6816.15,153.0,0.0977,0.00016,1.66626]
[1585872554238,113.28,6816.44,153.0,0.09765,0.00016,1.66564]
[1585872554436,113.28,6816.44,153.0,0.09765,0.00016,1.66564]
[1585872560280,113.23,6818.62,153.0,0.09788,0.00016,1.66913]
[1585872567923,113.17,6819.8,153.0,0.09794,0.00016,1.67008]
[1585872573625,113.12,6816.94,153.0,0.09737,0.00016,1.66224]
[1585872579413,113.08,6815.89,153.0,0.09713,0.00016,1.65891]
[1585872583822,113.06,6817.61,153.0,0.09734,0.00016,1.66205]
[1585872584598,113.04,6817.91,153.0,0.09735,0.00016,1.66224]
[1585872590490,113.0,6818.74,153.0,0.0974,0.00016,1.663]
[1585872590799,113.0,6818.74,153.0,0.0974,0.00016,1.663]
[1585872601568,112.94,6817.59,153.0,0.09708,0.00016,1.65876]
[1585872606603,112.92,6818.47,153.0,0.09716,0.00016,1.65998]
[1585872611638,112.89,6816.52,153.0,0.0968,0.00016,1.65501]
[1585872621707,112.85,6817.63,153.0,0.09688,0.00016,1.65631]
[1585872626742,112.83,6818.41,153.0,0.09696,0.00016,1.65743]
[1585872631778,112.81,6819.26,153.0,0.09703,0.00016,1.65846]
[1585872632371,112.81,6819.26,153.0,0.09703,0.00016,1.65846]
[1585872641140,112.76,6820.76,153.0,0.09717,0.00016,1.66056]
[1585872648896,112.72,6821.08,153.0,0.09713,0.00016,1.66015]
[1585872653417,112.7,6821.11,153.0,0.09709,0.00016,1.65969]
[1585872658966,112.68,6820.07,153.0,0.09688,0.00016,1.65671]
[1585872669036,112.65,6814.55,153.0,0.09595,0.00016,1.64374]
[1585872674073,112.65,6815.48,153.0,0.09609,0.00016,1.6457]
[1585872679107,112.64,6814.94,153.0,0.09599,0.00016,1.64434]
[1585872684143,112.64,6815.3,153.0,0.09604,0.00016,1.64501]
[1585872689179,112.64,6814.72,153.0,0.09594,0.00016,1.64365]
[1585872699249,112.63,6814.26,153.0,0.09585,0.00016,1.64232]
[1585872704004,112.63,6813.95,153.0,0.0958,0.00016,1.64164]
[1585872712699,112.64,6811.93,153.0,0.0955,0.00016,1.6373]
[1585872723417,112.66,6810.03,153.0,0.09524,0.00016,1.63364]
[1585872724290,112.66,6810.03,153.0,0.09524,0.00016,1.63364]
[1585872729459,112.67,6812.14,153.0,0.09559,0.00016,1.6385]
[1585872734494,112.67,6813.12,153.0,0.09575,0.00016,1.64073]
[1585872737083,112.67,6813.38,153.0,0.09579,0.00016,1.64131]
[1585872742158,112.67,6815.21,153.0,0.09607,0.00016,1.64529]
[1585872746737,112.66,6815.92,153.0,0.09617,0.00016,1.64672]
[1585872753419,112.66,6813.31,153.0,0.09574,0.00016,1.64062]
[1585872758662,112.67,6807.97,153.0,0.09493,0.00016,1.62909]
[1585872765394,112.69,6807.36,153.0,0.09488,0.00016,1.62829]
[1585872775082,112.72,6807.72,153.0,0.095,0.00016,1.62991]
[1585872780816,112.73,6806.41,153.0,0.09483,0.00016,1.62752]
[1585872785853,112.75,6806.02,153.0,0.09481,0.00016,1.62711]
[1585872789639,112.76,6806.14,153.0,0.09485,0.00016,1.62764]
[1585872795848,112.78,6807.54,153.0,0.0951,0.00016,1.63119]
[1585872800956,112.79,6807.94,153.0,0.09519,0.00016,1.63238]
[1585872805991,112.8,6806.95,153.0,0.09506,0.00016,1.63047]
[1585872811027,112.81,6806.52,153.0,0.095,0.00016,1.62964]
[1585872821096,112.83,6806.35,153.0,0.09503,0.00016,1.62993]
[1585872826131,112.84,6809.11,153.0,0.09548,0.00016,1.63626]
[1585872829070,112.84,6809.19,153.0,0.0955,0.00016,1.63647]
[1585872834188,112.84,6811.82,153.0,0.09591,0.00016,1.64229]
[1585872839223,112.84,6813.73,153.0,0.09619,0.00016,1.64636]
[1585872852354,112.82,6813.65,153.0,0.09613,0.00016,1.64559]
[1585872862416,112.8,6813.41,153.0,0.09606,0.00016,1.64462]
[1585872869433,112.8,6812.65,153.0,0.09593,0.00016,1.6428]
[1585872874468,112.79,6813.8,153.0,0.09609,0.00016,1.645]
[1585872879503,112.78,6814.34,153.0,0.09616,0.00016,1.646]
[1585872884539,112.78,6814.6,153.0,0.09618,0.00016,1.64636]
[1585872885601,112.78,6814.62,153.0,0.09618,0.00016,1.64637]
[1585872891589,112.77,6814.77,153.0,0.09618,0.00016,1.64641]
[1585872895160,112.76,6815.12,153.0,0.09623,0.00016,1.64706]
[1585872900651,112.75,6815.2,153.0,0.09622,0.00016,1.64694]
[1585872902531,112.75,6814.01,153.0,0.09603,0.00016,1.64426]
[1585872907329,112.75,6810.59,153.0,0.09549,0.00016,1.6367]
[1585872912734,112.76,6810.16,153.0,0.09544,0.00016,1.63595]
[1585872917769,112.76,6809.89,153.0,0.09541,0.00016,1.6355]
[1585872922370,112.77,6807.7,153.0,0.09508,0.00016,1.63084]
[1585872923890,112.77,6807.27,153.0,0.09503,0.00016,1.63001]
[1585872925303,112.77,6804.71,153.0,0.09463,0.00016,1.62445]
[1585872925587,112.77,6804.71,153.0,0.09463,0.00016,1.62445]
[1585872930734,112.79,6802.79,153.0,0.09438,0.00015,1.62079]
[1585872935895,112.82,6801.88,153.0,0.09429,0.00015,1.61934]
[1585872937006,112.83,6801.94,153.0,0.09431,0.00015,1.61962]
[1585872940649,112.81,6799.45,153.0,0.0939,0.00015,1.61376]
[1585872945966,112.84,6798.22,153.0,0.09377,0.00015,1.61188]
[1585872951001,112.87,6798.64,153.0,0.09391,0.00015,1.61369]
[1585872961071,112.93,6799.06,153.0,0.0941,0.00015,1.6162]
[1585872966077,112.96,6798.77,153.0,0.09411,0.00015,1.6163]
[1585872976176,113.01,6800.16,153.0,0.09443,0.00015,1.62073]
[1585872979560,113.02,6800.46,153.0,0.0945,0.00015,1.62171]
[1585872985138,113.04,6803.13,153.0,0.09495,0.00016,1.62802]
[1585872995309,113.06,6801.58,153.0,0.09476,0.00015,1.62511]
[1585873000343,113.08,6801.36,153.0,0.09475,0.00015,1.625]
[1585873004457,113.09,6801.59,153.0,0.09481,0.00015,1.62578]
[1585873004832,113.09,6801.59,153.0,0.09481,0.00015,1.62578]
[1585873006721,113.08,6800.19,153.0,0.09458,0.00015,1.62259]
[1585873012427,113.09,6802.1,153.0,0.09489,0.00016,1.62693]
[1585873017462,113.1,6802.4,153.0,0.09496,0.00016,1.62787]
[1585873020423,113.1,6802.69,153.0,0.09502,0.00016,1.62865]
[1585873025519,113.11,6800.51,153.0,0.09471,0.00015,1.6242]
[1585873030553,113.13,6799.48,153.0,0.09458,0.00015,1.62235]
[1585873030697,113.13,6799.48,153.0,0.09458,0.00015,1.62235]
[1585873030891,113.13,6799.48,153.0,0.09458,0.00015,1.62235]
[1585873030929,113.13,6799.48,153.0,0.09458,0.00015,1.62235]
[1585873032849,113.13,6799.63,153.0,0.09462,0.00015,1.62285]
[1585873033994,113.14,6800.06,153.0,0.09469,0.00015,1.62388]
[1585873039616,113.15,6800.25,153.0,0.09474,0.00015,1.62457]
[1585873044651,113.16,6801.02,153.0,0.09489,0.00015,1.6266]
[1585873049687,113.17,6802.43,153.0,0.09512,0.00016,1.62994]
[1585873059756,113.18,6803.38,153.0,0.09528,0.00016,1.63206]
[1585873064791,113.18,6802.35,153.0,0.09513,0.00016,1.62987]
[1585873069827,113.19,6801.51,153.0,0.09501,0.00016,1.62822]
[1585873074861,113.2,6801.38,153.0,0.09501,0.00016,1.62815]
[1585873077615,113.2,6801.48,153.0,0.09503,0.00016,1.62846]
[1585873084157,113.21,6801.25,153.0,0.09502,0.00016,1.62824]
[1585873084758,113.21,6801.25,153.0,0.09502,0.00016,1.62824]
[1585873089967,113.17,6799.19,153.0,0.09462,0.00015,1.62273]
[1585873094711,113.15,6799.22,153.0,0.09457,0.00015,1.62203]
[1585873094714,113.15,6799.22,153.0,0.09457,0.00015,1.62203]
[1585873100037,113.15,6800.29,153.0,0.09475,0.00015,1.62461]
[1585873110077,113.18,6800.05,153.0,0.09476,0.00015,1.62475]
[1585873115141,113.19,6800.24,153.0,0.09481,0.00015,1.62528]
[1585873120177,113.2,6799.97,153.0,0.09479,0.00015,1.625]
[1585873125211,113.21,6798.87,153.0,0.09465,0.00015,1.62293]
[1585873125643,113.21,6798.87,153.0,0.09465,0.00015,1.62293]
[1585873125647,113.21,6798.87,153.0,0.09465,0.00015,1.62293]
[1585873127598,113.2,6798.75,153.0,0.0946,0.00015,1.62228]
[1585873127601,113.2,6798.75,153.0,0.0946,0.00015,1.62228]
[1585873132639,113.21,6798.79,153.0,0.09464,0.00015,1.62277]
[1585873138303,113.23,6799.45,153.0,0.09477,0.00015,1.62464]
[1585873143337,113.24,6799.26,153.0,0.09477,0.00015,1.62454]
[1585873148373,113.25,6799.75,153.0,0.09487,0.00015,1.62591]
[1585873153407,113.26,6799.34,153.0,0.09483,0.00015,1.6253]
[1585873158443,113.27,6799.34,153.0,0.09485,0.00015,1.62557]
[1585873158555,113.27,6799.34,153.0,0.09485,0.00015,1.62557]
[1585873169519,113.27,6805.82,153.0,0.09586,0.00016,1.63981]
[1585873174555,113.26,6806.28,153.0,0.0959,0.00016,1.6404]
[1585873179589,113.26,6807.33,153.0,0.09604,0.00016,1.64246]
[1585873188904,113.24,6807.61,153.0,0.09604,0.00016,1.64254]
[1585873194695,113.23,6804.44,153.0,0.09553,0.00016,1.63535]
[1585873199729,113.23,6804.21,153.0,0.0955,0.00016,1.63482]
[1585873204764,113.23,6803.85,153.0,0.09544,0.00016,1.63401]
[1585873205014,113.23,6803.85,153.0,0.09544,0.00016,1.63401]
[1585873210808,113.23,6803.74,153.0,0.09542,0.00016,1.63379]
[1585873220822,113.22,6805.97,153.0,0.09576,0.00016,1.63855]
[1585873225912,113.21,6807.21,153.0,0.09593,0.00016,1.64105]
[1585873230948,113.2,6807.5,153.0,0.09596,0.00016,1.64144]
[1585873235981,113.2,6807.67,153.0,0.09595,0.00016,1.64135]
[1585873238972,113.19,6807.84,153.0,0.09597,0.00016,1.64164]
[1585873245172,113.18,6807.72,153.0,0.09593,0.00016,1.64105]
[1585873251077,113.17,6811.05,153.0,0.09642,0.00016,1.64798]
[1585873256121,113.15,6811.82,153.0,0.0965,0.00016,1.64922]
[1585873261157,113.13,6811.96,153.0,0.09649,0.00016,1.64905]
[1585873271227,113.11,6810.44,153.0,0.09619,0.00016,1.64493]
[1585873276262,113.09,6810.69,153.0,0.0962,0.00016,1.64515]
[1585873280351,113.08,6810.6,153.0,0.09617,0.00016,1.64471]
[1585873286332,113.07,6809.06,153.0,0.0959,0.00016,1.64103]
[1585873291367,113.07,6809.43,153.0,0.09594,0.00016,1.64145]
[1585873293339,113.07,6809.31,153.0,0.09591,0.00016,1.64112]
[1585873298417,113.06,6807.52,153.0,0.09562,0.00016,1.63708]
[1585873303452,113.06,6806.58,153.0,0.09548,0.00016,1.63501]
[1585873308489,113.06,6806.47,153.0,0.09546,0.00016,1.6348]
[1585873308834,113.06,6806.47,153.0,0.09546,0.00016,1.6348]
[1585873315537,113.07,6805.17,153.0,0.09528,0.00016,1.63211]
[1585873320572,113.08,6804.96,153.0,0.09526,0.00016,1.63181]
[1585873330641,113.09,6804.58,153.0,0.09522,0.00016,1.63125]
[1585873334281,113.09,6804.47,153.0,0.09521,0.00016,1.63112]
[1585873340711,113.1,6803.67,153.0,0.09511,0.00016,1.62962]
[1585873350782,113.12,6802.9,153.0,0.09502,0.00016,1.62839]
[1585873355820,113.12,6803.08,153.0,0.09506,0.00016,1.62878]
[1585873360855,113.13,6802.95,153.0,0.09506,0.00016,1.62873]
[1585873365892,113.14,6804.84,153.0,0.09536,0.00016,1.633]
[1585873370924,113.14,6804.75,153.0,0.09535,0.00016,1.63288]
[1585873374461,113.14,6804.19,153.0,0.09527,0.00016,1.63174]
[1585873379988,113.15,6802.94,153.0,0.09509,0.00016,1.62915]
[1585873385022,113.16,6801.75,153.0,0.09492,0.00016,1.62679]
[1585873388714,113.16,6802.6,153.0,0.09507,0.00016,1.62881]
[1585873397639,113.18,6800.11,153.0,0.09472,0.00015,1.62387]
[1585873397814,113.18,6800.11,153.0,0.09472,0.00015,1.62387]
[1585873398023,113.18,6800.11,153.0,0.09472,0.00015,1.62387]
[1585873399364,113.18,6798.82,153.0,0.09452,0.00015,1.62092]
[1585873407440,113.14,6793.93,153.0,0.09367,0.00015,1.60908]
[1585873413220,113.12,6792.55,153.0,0.09341,0.00015,1.6053]
[1585873423289,113.1,6791.53,153.0,0.0932,0.00015,1.60247]
[1585873427778,113.09,6791.16,153.0,0.09313,0.00015,1.60148]
[1585873433359,113.08,6790.53,153.0,0.09302,0.00015,1.59986]
[1585873436684,113.08,6790.09,153.0,0.09294,0.00015,1.59881]
[1585873442422,113.08,6784.25,153.0,0.09206,0.00015,1.58619]
[1585873448367,113.09,6784.21,153.0,0.09208,0.00015,1.58642]
[1585873453501,113.1,6786.6,153.0,0.09246,0.00015,1.59185]
[1585873458535,113.1,6786.94,153.0,0.09252,0.00015,1.59268]
[1585873461215,113.1,6786.77,153.0,0.09249,0.00015,1.59235]
[1585873466591,113.11,6784.89,153.0,0.09223,0.00015,1.58848]
[1585873469906,113.12,6785.34,153.0,0.0923,0.00015,1.58958]
[1585873480689,113.13,6784.02,153.0,0.09213,0.00015,1.58696]
[1585873485724,113.14,6784.16,153.0,0.09217,0.00015,1.58746]
[1585873490761,113.15,6783.77,153.0,0.09213,0.00015,1.58687]
[1585873500830,113.17,6782.86,153.0,0.09203,0.00015,1.58547]
[1585873505864,113.18,6783.05,153.0,0.09208,0.00015,1.58616]
[1585873510900,113.19,6783.18,153.0,0.09212,0.00015,1.58671]
[1585873514047,113.2,6782.35,153.0,0.09201,0.00015,1.58506]
[1585873519962,113.21,6782.01,153.0,0.09198,0.00015,1.58465]
[1585873521279,113.21,6781.23,153.0,0.09187,0.00015,1.58304]
[1585873523785,113.22,6777.84,153.0,0.09137,0.00015,1.57586]
[1585873523901,113.22,6777.84,153.0,0.09137,0.00015,1.57586]
[1585873524050,113.22,6776.76,153.0,0.09122,0.00015,1.57362]
[1585873527042,113.2,6777.07,153.0,0.09122,0.00015,1.57378]
[1585873533054,113.17,6772.43,153.0,0.09044,0.00015,1.56265]
[1585873533071,113.17,6772.43,153.0,0.09044,0.00015,1.56265]
[1585873538091,113.15,6773.21,153.0,0.09052,0.00015,1.56379]
[1585873539552,113.15,6773.02,153.0,0.09048,0.00015,1.56328]
[1585873545972,113.13,6773.17,153.0,0.09046,0.00015,1.56299]
[1585873551180,113.11,6768.03,153.0,0.08966,0.00015,1.55155]
[1585873554246,113.11,6768.04,153.0,0.08966,0.00015,1.55152]
[1585873555067,113.11,6768.04,153.0,0.08966,0.00015,1.55152]
[1585873555511,113.11,6767.64,153.0,0.0896,0.00015,1.55064]
[1585873560286,113.1,6774.61,153.0,0.09062,0.00015,1.56539]
[1585873566286,113.08,6772.26,153.0,0.09022,0.00015,1.55979]
[1585873566390,113.08,6772.26,153.0,0.09022,0.00015,1.55979]
[1585873572328,113.07,6768.29,153.0,0.08961,0.00015,1.55104]
[1585873572807,113.07,6768.29,153.0,0.08961,0.00015,1.55104]
[1585873583406,113.07,6767.39,153.0,0.08948,0.00015,1.54909]
[1585873583495,113.07,6767.39,153.0,0.08948,0.00015,1.54909]
[1585873589447,113.07,6769.08,153.0,0.08973,0.00015,1.55268]
[1585873599517,113.07,6767.64,153.0,0.08949,0.00015,1.54917]
[1585873602731,113.07,6767.77,153.0,0.08951,0.00015,1.54947]
[1585873608580,113.07,6768.11,153.0,0.08956,0.00015,1.55024]
[1585873616520,113.07,6768.18,153.0,0.08957,0.00015,1.55036]
[1585873621671,113.07,6767.96,153.0,0.08954,0.00015,1.5499]
[1585873626706,113.07,6767.8,153.0,0.08951,0.00015,1.54955]
[1585873631741,113.07,6767.89,153.0,0.08953,0.00015,1.54975]
[1585873634030,113.07,6768.02,153.0,0.08955,0.00015,1.55004]
[1585873639797,113.06,6768.65,153.0,0.08964,0.00015,1.55133]
[1585873646681,113.06,6768.86,153.0,0.08967,0.00015,1.55175]
[1585873651881,113.06,6771.61,153.0,0.09005,0.00015,1.55728]
[1585873656916,113.05,6771.89,153.0,0.09007,0.00015,1.55763]
[1585873661953,113.04,6772.72,153.0,0.09018,0.00015,1.55916]
[1585873662418,113.04,6772.72,153.0,0.09018,0.00015,1.55916]
[1585873673029,113.01,6774.25,153.0,0.09035,0.00015,1.56177]
[1585873678064,113.0,6774.71,153.0,0.09039,0.00015,1.56237]
[1585873683077,112.98,6774.75,153.0,0.09037,0.00015,1.56207]
[1585873688135,112.97,6774.67,153.0,0.09033,0.00015,1.56151]
[1585873698204,112.95,6774.83,153.0,0.0903,0.00015,1.56118]
[1585873700208,112.94,6774.73,153.0,0.09028,0.00015,1.56089]
[1585873705254,112.94,6771.16,153.0,0.08972,0.00015,1.55295]
[1585873710289,112.93,6770.92,153.0,0.08968,0.00015,1.55238]
[1585873717100,112.93,6771.4,153.0,0.08974,0.00015,1.55315]
[1585873723379,112.92,6774.06,153.0,0.09012,0.00015,1.55866]
[1585873728415,112.91,6773.66,153.0,0.09004,0.00015,1.55751]
[1585873732611,112.91,6772.66,153.0,0.08988,0.00015,1.55523]
[1585873738484,112.91,6770.43,153.0,0.08954,0.00015,1.5504]
[1585873753589,112.92,6769.55,153.0,0.08944,0.00015,1.54886]
[1585873758624,112.93,6769.5,153.0,0.08944,0.00015,1.54888]
[1585873768695,112.93,6770.15,153.0,0.08955,0.00015,1.5504]
[1585873771849,112.93,6770.33,153.0,0.08956,0.00015,1.55057]
[1585873777757,112.93,6772.27,153.0,0.08985,0.00015,1.5547]
[1585873782792,112.92,6772.22,153.0,0.08984,0.00015,1.5545]
[1585873787827,112.92,6771.87,153.0,0.08978,0.00015,1.55366]
[1585873792851,112.92,6771.96,153.0,0.08979,0.00015,1.55378]
[1585873800077,112.92,6771.89,153.0,0.08977,0.00015,1.55354]
[1585873806077,112.91,6771.63,153.0,0.08972,0.00015,1.55291]
[1585873806251,112.91,6771.63,153.0,0.08972,0.00015,1.55291]
[1585873811995,112.91,6769.71,153.0,0.08944,0.00015,1.54881]
[1585873812191,112.91,6769.71,153.0,0.08944,0.00015,1.54881]
[1585873817742,112.92,6769.34,153.0,0.08939,0.00015,1.54814]
[1585873817744,112.92,6769.34,153.0,0.08939,0.00015,1.54814]
[1585873823036,112.88,6769.24,153.0,0.0893,0.00015,1.54689]
[1585873828107,112.83,6768.56,153.0,0.08908,0.00015,1.54397]
[1585873838177,112.75,6769.05,153.0,0.08898,0.00015,1.54262]
[1585873842713,112.72,6769.74,153.0,0.08901,0.00015,1.54325]
[1585873849289,112.68,6762.22,153.0,0.08781,0.00015,1.52597]
[1585873850420,112.68,6762.22,153.0,0.0878,0.00015,1.52586]
[1585873855285,112.67,6757.76,153.0,0.08713,0.00015,1.51612]
[1585873857366,112.67,6753.0,153.0,0.08642,0.00015,1.50591]
[1585873857369,112.67,6753.0,153.0,0.08642,0.00015,1.50591]
[1585873858909,112.67,6752.46,153.0,0.08635,0.00015,1.50481]
[1585873864171,112.68,6753.63,153.0,0.08654,0.00015,1.50751]
[1585873865391,112.68,6754.56,153.0,0.08668,0.00015,1.50958]
[1585873867197,112.68,6755.74,153.0,0.08685,0.00015,1.5121]
[1585873869301,112.68,6754.78,153.0,0.08671,0.00015,1.51007]
[1585873870433,112.68,6753.96,153.0,0.08659,0.00015,1.50834]
[1585873870785,112.68,6753.96,153.0,0.08659,0.00015,1.50834]
[1585873871796,112.68,6753.61,153.0,0.08655,0.00015,1.50762]
[1585873872456,112.68,6754.36,153.0,0.08666,0.00015,1.50925]
[1585873873451,112.68,6754.33,153.0,0.08665,0.00015,1.50921]
[1585873879211,112.69,6753.41,153.0,0.08653,0.00015,1.50739]
[1585873880084,112.69,6753.25,153.0,0.08651,0.00015,1.50709]
[1585873881510,112.69,6754.55,153.0,0.08671,0.00015,1.50993]
[1585873881979,112.69,6754.55,153.0,0.08671,0.00015,1.50993]
[1585873882523,112.69,6754.29,153.0,0.08667,0.00015,1.50938]
[1585873882773,112.69,6754.29,153.0,0.08667,0.00015,1.50938]
[1585873884523,112.69,6754.41,153.0,0.08669,0.00015,1.50968]
[1585873886888,112.7,6754.92,153.0,0.08677,0.00015,1.5108]
[1585873886891,112.7,6754.92,153.0,0.08677,0.00015,1.5108]
[1585873889567,112.7,6754.0,153.0,0.08663,0.00015,1.50888]
[1585873891819,112.7,6751.42,153.0,0.08625,0.00015,1.50323]
[1585873892242,112.7,6751.42,153.0,0.08625,0.00015,1.50323]
[1585873892245,112.7,6751.42,153.0,0.08625,0.00015,1.50323]
[1585873893207,112.7,6752.77,153.0,0.08646,0.00015,1.50623]
[1585873895592,112.71,6753.57,153.0,0.08658,0.00015,1.50802]
[1585873897768,112.71,6753.85,153.0,0.08663,0.00015,1.50869]
[1585873899152,112.71,6753.83,153.0,0.08663,0.00015,1.50867]
[1585873900641,112.71,6754.57,153.0,0.08674,0.00015,1.5103]
[1585873904588,112.71,6754.8,153.0,0.08678,0.00015,1.51082]
[1585873905684,112.71,6754.18,153.0,0.08669,0.00015,1.50951]
[1585873907194,112.71,6753.8,153.0,0.08663,0.00015,1.50873]
[1585873908986,112.72,6754.39,153.0,0.08672,0.00015,1.51003]
[1585873914013,112.72,6753.5,153.0,0.0866,0.00015,1.50823]
[1585873919667,112.72,6753.99,153.0,0.08668,0.00015,1.50937]
[1585873928932,112.73,6753.56,153.0,0.08664,0.00015,1.50872]
[1585873930848,112.73,6754.77,153.0,0.08682,0.00015,1.51133]
[1585873936944,112.73,6758.59,153.0,0.08737,0.00015,1.51936]
[1585873942909,112.71,6760.09,153.0,0.08756,0.00015,1.52216]
[1585873947944,112.7,6760.59,153.0,0.0876,0.00015,1.52285]
[1585873953077,112.69,6761.18,153.0,0.08765,0.00015,1.52352]
[1585873956708,112.68,6761.38,153.0,0.08766,0.00015,1.5237]
[1585873962041,112.66,6761.0,153.0,0.08757,0.00015,1.52248]
[1585873967076,112.65,6760.91,153.0,0.08753,0.00015,1.52197]
[1585873972111,112.64,6761.12,153.0,0.08754,0.00015,1.52211]
[1585873972795,112.64,6761.12,153.0,0.08754,0.00015,1.52211]
[1585873978101,112.63,6762.13,153.0,0.08766,0.00015,1.52392]
[1585873989077,112.59,6766.02,153.0,0.08815,0.00015,1.53108]
[1585873989516,112.59,6766.02,153.0,0.08815,0.00015,1.53108]
[1585873995273,112.56,6766.4,153.0,0.08815,0.00015,1.53117]
[1585874000307,112.54,6767.0,153.0,0.08819,0.00015,1.53186]
[1585874010379,112.5,6767.71,153.0,0.08821,0.00015,1.5322]
[1585874011247,112.5,6767.71,153.0,0.08821,0.00015,1.5322]
[1585874016420,112.47,6771.05,153.0,0.08863,0.00015,1.53836]
[1585874019496,112.45,6771.89,153.0,0.08872,0.00015,1.5397]
[1585874026491,112.41,6772.6,153.0,0.08873,0.00015,1.54005]
[1585874028538,112.4,6772.46,153.0,0.08868,0.00015,1.53941]
[1585874033715,112.37,6768.3,153.0,0.08801,0.00015,1.52978]
[1585874039583,112.35,6767.37,153.0,0.08784,0.00015,1.52733]
[1585874044617,112.34,6767.94,153.0,0.08789,0.00015,1.52814]
[1585874049652,112.33,6766.82,153.0,0.0877,0.00015,1.52538]
[1585874054687,112.32,6767.19,153.0,0.08773,0.00015,1.52589]
[1585874064757,112.29,6768.27,153.0,0.08784,0.00015,1.52751]
[1585874069792,112.28,6768.11,153.0,0.08779,0.00015,1.52682]
[1585874074828,112.27,6768.9,153.0,0.08786,0.00015,1.52791]
[1585874079845,112.26,6768.88,153.0,0.08784,0.00015,1.52759]
[1585874088877,112.23,6770.26,153.0,0.08799,0.00015,1.52986]
[1585874093960,112.21,6771.96,153.0,0.0882,0.00015,1.53299]
[1585874098995,112.19,6773.89,153.0,0.08845,0.00015,1.53658]
[1585874105286,112.17,6773.29,153.0,0.0883,0.00015,1.53456]
[1585874111079,112.15,6771.83,153.0,0.08804,0.00015,1.53086]
[1585874111883,112.15,6771.83,153.0,0.08804,0.00015,1.53086]
[1585874117121,112.13,6772.47,153.0,0.08809,0.00015,1.5317]
[1585874118994,112.12,6772.82,153.0,0.08814,0.00015,1.53237]
[1585874124170,112.1,6775.6,153.0,0.0885,0.00015,1.53772]
[1585874128368,112.08,6775.92,153.0,0.08851,0.00015,1.53791]
[1585874133680,112.06,6775.96,153.0,0.08846,0.00015,1.53715]
[1585874139275,112.04,6775.88,153.0,0.0884,0.00015,1.5363]
[1585874144310,112.02,6773.75,153.0,0.08804,0.00015,1.53124]
[1585874149345,112.01,6772.06,153.0,0.08777,0.00015,1.52727]
[1585874154011,112.0,6772.36,153.0,0.0878,0.00015,1.52774]
[1585874164450,111.99,6769.75,153.0,0.08739,0.00015,1.52192]
[1585874170492,111.99,6770.32,153.0,0.08747,0.00015,1.5231]
[1585874175527,111.99,6770.42,153.0,0.08748,0.00015,1.52322]
[1585874178061,111.99,6770.53,153.0,0.0875,0.00015,1.52342]
[1585874178726,111.99,6770.62,153.0,0.08751,0.00015,1.5236]
[1585874178931,111.99,6770.62,153.0,0.08751,0.00015,1.5236]
[1585874183949,112.02,6774.98,153.0,0.08822,0.00015,1.53388]
[1585874189626,112.06,6777.48,153.0,0.08868,0.00015,1.54036]
[1585874194662,112.09,6775.3,153.0,0.08841,0.00015,1.53624]
[1585874195603,112.09,6775.3,153.0,0.08841,0.00015,1.53624]
[1585874195605,112.09,6775.3,153.0,0.08841,0.00015,1.53624]
[1585874196170,112.1,6775.27,153.0,0.08843,0.00015,1.53652]
[1585874201710,112.13,6772.57,153.0,0.0881,0.00015,1.53164]
[1585874211781,112.21,6770.49,153.0,0.08796,0.00015,1.52934]
[1585874215706,112.23,6770.58,153.0,0.08802,0.00015,1.53016]
[1585874220842,112.27,6772.0,153.0,0.08832,0.00015,1.53437]
[1585874225878,112.31,6770.31,153.0,0.08814,0.00015,1.53163]
[1585874227948,112.32,6769.27,153.0,0.08801,0.00015,1.52979]
[1585874232561,112.36,6767.96,153.0,0.0879,0.00015,1.52802]
[1585874236075,112.38,6767.48,153.0,0.08788,0.00015,1.5276]
[1585874236077,112.38,6767.48,153.0,0.08788,0.00015,1.5276]
[1585874241990,112.42,6768.24,153.0,0.08808,0.00015,1.53046]
[1585874244449,112.44,6768.35,153.0,0.08814,0.00015,1.53126]
[1585874250045,112.48,6770.4,153.0,0.08852,0.00015,1.53661]
[1585874255081,112.5,6770.05,153.0,0.08851,0.00015,1.53634]
[1585874258050,112.51,6770.03,153.0,0.08852,0.00015,1.53645]
[1585874258902,112.52,6770.03,153.0,0.08854,0.00015,1.53673]
[1585874259305,112.52,6769.57,153.0,0.08848,0.00015,1.53587]
[1585874265072,112.55,6768.22,153.0,0.08834,0.00015,1.53369]
[1585874270185,112.58,6768.75,153.0,0.08849,0.00015,1.53571]
[1585874270874,112.58,6768.75,153.0,0.08849,0.00015,1.53571]
[1585874276227,112.61,6768.91,153.0,0.08857,0.00015,1.53686]
[1585874281264,112.63,6768.32,153.0,0.08853,0.00015,1.53624]
[1585874286298,112.66,6769.02,153.0,0.08868,0.00015,1.53833]
[1585874291332,112.68,6768.87,153.0,0.08871,0.00015,1.53858]
[1585874299727,112.71,6769.74,153.0,0.0889,0.00015,1.54129]
[1585874300889,112.71,6769.76,153.0,0.08891,0.00015,1.54143]
[1585874306438,112.72,6772.37,153.0,0.08933,0.00015,1.54742]
[1585874311473,112.73,6773.14,153.0,0.08945,0.00015,1.54905]
[1585874321544,112.74,6773.15,153.0,0.08947,0.00015,1.54939]
[1585874326578,112.75,6772.2,153.0,0.08935,0.00015,1.54755]
[1585874331613,112.75,6773.31,153.0,0.08953,0.00015,1.5501]
[1585874336648,112.76,6773.91,153.0,0.08962,0.00015,1.55149]
[1585874336701,112.76,6773.91,153.0,0.08962,0.00015,1.55149]
[1585874342692,112.76,6771.87,153.0,0.08933,0.00015,1.54722]
[1585874343933,112.76,6771.47,153.0,0.08927,0.00015,1.5464]
[1585874349740,112.77,6770.77,153.0,0.08919,0.00015,1.5452]
[1585874349796,112.77,6770.77,153.0,0.08919,0.00015,1.5452]
[1585874355782,112.78,6772.35,153.0,0.08945,0.00015,1.54883]
[1585874361077,112.79,6773.38,153.0,0.08961,0.00015,1.55118]
[1585874371893,112.8,6771.54,153.0,0.08935,0.00015,1.54729]
[1585874376928,112.81,6771.01,153.0,0.08928,0.00015,1.54636]
[1585874381963,112.81,6771.11,153.0,0.08931,0.00015,1.5468]
[1585874386998,112.82,6772.52,153.0,0.08953,0.00015,1.54995]
[1585874392033,112.82,6772.58,153.0,0.08955,0.00015,1.55018]
[1585874402103,112.83,6772.34,153.0,0.08953,0.00015,1.54986]
[1585874408145,112.83,6772.81,153.0,0.08961,0.00015,1.55096]
[1585874413183,112.84,6771.69,153.0,0.08945,0.00015,1.54864]
[1585874423252,112.85,6770.84,153.0,0.08935,0.00015,1.54716]
[1585874428287,112.85,6770.85,153.0,0.08936,0.00015,1.54736]
[1585874434330,112.86,6770.8,153.0,0.08936,0.00015,1.54724]
[1585874439365,112.87,6770.83,153.0,0.08938,0.00015,1.54748]
[1585874449436,112.88,6772.26,153.0,0.08962,0.00015,1.55085]
[1585874454469,112.88,6773.63,153.0,0.08982,0.00015,1.55383]
[1585874457269,112.88,6777.08,153.0,0.09034,0.00015,1.56123]
[1585874462525,112.86,6778.95,153.0,0.09058,0.00015,1.56479]
[1585874468083,112.85,6776.91,153.0,0.09025,0.00015,1.56003]
[1585874473602,112.84,6777.46,153.0,0.0903,0.00015,1.5609]
[1585874478637,112.83,6775.38,153.0,0.08998,0.00015,1.55621]
[1585874483673,112.82,6775.72,153.0,0.09002,0.00015,1.5568]
[1585874488708,112.82,6776.29,153.0,0.09009,0.00015,1.55789]
[1585874492192,112.82,6776.1,153.0,0.09004,0.00015,1.55715]
[1585874502805,112.8,6776.94,153.0,0.09013,0.00015,1.55849]
[1585874507840,112.79,6776.77,153.0,0.09009,0.00015,1.55795]
[1585874512876,112.79,6776.86,153.0,0.09009,0.00015,1.55798]
[1585874522946,112.78,6776.49,153.0,0.09001,0.00015,1.55689]
[1585874527982,112.77,6776.77,153.0,0.09005,0.00015,1.55735]
[1585874533015,112.77,6776.71,153.0,0.09003,0.00015,1.55711]
[1585874538050,112.76,6776.82,153.0,0.09003,0.00015,1.55722]
[1585874541047,112.76,6776.58,153.0,0.08999,0.00015,1.55664]
[1585874551142,112.77,6771.69,153.0,0.08927,0.00015,1.5461]
[1585874556177,112.78,6771.52,153.0,0.08926,0.00015,1.54598]
[1585874560002,112.78,6771.23,153.0,0.08923,0.00015,1.54552]
[1585874565240,112.79,6771.47,153.0,0.08929,0.00015,1.54632]
[1585874570275,112.8,6772.06,153.0,0.08939,0.00015,1.54781]
[1585874570896,112.8,6772.06,153.0,0.08939,0.00015,1.54781]
[1585874570911,112.8,6772.06,153.0,0.08939,0.00015,1.54781]
[1585874581355,112.82,6771.05,153.0,0.08928,0.00015,1.54615]
[1585874585461,112.83,6771.03,153.0,0.08929,0.00015,1.54629]
[1585874586991,112.83,6771.64,153.0,0.08939,0.00015,1.54765]
[1585874593437,112.84,6771.54,153.0,0.08939,0.00015,1.54768]
[1585874602010,112.85,6770.88,153.0,0.08932,0.00015,1.54653]
[1585874608541,112.86,6772.38,153.0,0.08956,0.00015,1.55002]
[1585874613576,112.86,6772.42,153.0,0.08956,0.00015,1.54996]
[1585874619077,112.86,6772.61,153.0,0.08959,0.00015,1.55045]
[1585874629688,112.87,6772.59,153.0,0.0896,0.00015,1.55052]
[1585874633170,112.87,6772.69,153.0,0.08962,0.00015,1.55078]
[1585874638751,112.86,6774.31,153.0,0.08986,0.00015,1.55421]
[1585874649077,112.86,6774.26,153.0,0.08984,0.00015,1.55396]
[1585874653407,112.86,6774.28,153.0,0.08984,0.00015,1.55397]
[1585874658891,112.86,6772.17,153.0,0.08952,0.00015,1.54944]
[1585874663926,112.86,6773.62,153.0,0.08975,0.00015,1.55263]
[1585874668963,112.86,6772.67,153.0,0.0896,0.00015,1.55059]
[1585874679032,112.86,6774.17,153.0,0.08981,0.00015,1.55354]
[1585874684066,112.86,6773.57,153.0,0.08972,0.00015,1.55223]
[1585874689101,112.86,6773.85,153.0,0.08976,0.00015,1.55283]
[1585874694896,112.86,6774.48,153.0,0.08985,0.00015,1.55414]
[1585874700178,112.85,6774.44,153.0,0.08984,0.00015,1.554]
[1585874706077,112.85,6773.94,153.0,0.08976,0.00015,1.55286]
[1585874710977,112.85,6774.06,153.0,0.08978,0.00015,1.55311]
[1585874715546,112.85,6771.86,153.0,0.08945,0.00015,1.54836]
[1585874716104,112.85,6771.86,153.0,0.08945,0.00015,1.54836]
[1585874716107,112.85,6771.86,153.0,0.08945,0.00015,1.54836]
[1585874716119,112.85,6771.86,153.0,0.08945,0.00015,1.54836]
[1585874721325,112.87,6766.48,153.0,0.08868,0.00015,1.53721]
[1585874726364,112.89,6766.01,153.0,0.08865,0.00015,1.53671]
[1585874731397,112.9,6765.85,153.0,0.08866,0.00015,1.53666]
[1585874736430,112.92,6765.41,153.0,0.08863,0.00015,1.53624]
[1585874741465,112.94,6765.92,153.0,0.08875,0.00015,1.53783]
[1585874745170,112.95,6765.42,153.0,0.0887,0.00015,1.53712]
[1585874745172,112.95,6765.42,153.0,0.0887,0.00015,1.53712]
[1585874745728,112.95,6765.42,153.0,0.0887,0.00015,1.53712]
[1585874745746,112.95,6765.42,153.0,0.0887,0.00015,1.53712]
[1585874745786,112.95,6765.42,153.0,0.0887,0.00015,1.53712]
[1585874751535,112.96,6765.11,153.0,0.08867,0.00015,1.53673]
[1585874761605,113.0,6765.79,153.0,0.08885,0.00015,1.53914]
[1585874766640,113.01,6766.95,153.0,0.08905,0.00015,1.54197]
[1585874768593,113.01,6767.95,153.0,0.0892,0.00015,1.54418]
[1585874768619,113.01,6767.95,153.0,0.0892,0.00015,1.54418]
[1585874773026,113.02,6766.4,153.0,0.08899,0.00015,1.54114]
[1585874773028,113.02,6766.4,153.0,0.08899,0.00015,1.54114]
[1585874781205,113.04,6766.63,153.0,0.08906,0.00015,1.54209]
[1585874781215,113.04,6766.63,153.0,0.08906,0.00015,1.54209]
[1585874786781,113.05,6764.88,153.0,0.08883,0.00015,1.5387]
[1585874791815,113.07,6765.12,153.0,0.08888,0.00015,1.53936]
[1585874796850,113.08,6765.39,153.0,0.08895,0.00015,1.54027]
[1585874801885,113.09,6764.73,153.0,0.08888,0.00015,1.53921]
[1585874803203,113.09,6764.71,153.0,0.08888,0.00015,1.53924]
[1585874803342,113.09,6764.71,153.0,0.08888,0.00015,1.53924]
[1585874803357,113.09,6764.71,153.0,0.08888,0.00015,1.53924]
[1585874808934,113.04,6764.52,153.0,0.08874,0.00015,1.53734]
[1585874809389,113.04,6764.52,153.0,0.08874,0.00015,1.53734]
[1585874816009,112.99,6755.87,153.0,0.08736,0.00015,1.51752]
[1585874817021,112.98,6756.22,153.0,0.08738,0.00015,1.51788]
[1585874817029,112.98,6756.22,153.0,0.08738,0.00015,1.51788]
[1585874820064,112.97,6753.99,153.0,0.08703,0.00015,1.51283]
[1585874823927,112.93,6754.02,153.0,0.08695,0.00015,1.51183]
[1585874824105,112.92,6754.05,153.0,0.08693,0.00015,1.51156]
[1585874824111,112.92,6754.05,153.0,0.08693,0.00015,1.51156]
[1585874824118,112.92,6754.05,153.0,0.08693,0.00015,1.51156]
[1585874825086,112.9,6756.02,153.0,0.08719,0.00015,1.51541]
[1585874825168,112.9,6756.02,153.0,0.08719,0.00015,1.51541]
[1585874826092,112.9,6755.06,153.0,0.08704,0.00015,1.51329]
[1585874832077,112.83,6752.44,153.0,0.08651,0.00015,1.5057]
[1585874838047,112.78,6745.9,153.0,0.08545,0.00015,1.49055]
[1585874838929,112.78,6744.31,153.0,0.08521,0.00014,1.487]
[1585874849215,112.71,6745.21,153.0,0.0852,0.00014,1.48708]
[1585874864319,112.64,6743.07,153.0,0.08473,0.00014,1.48038]
[1585874869354,112.62,6742.35,153.0,0.08459,0.00014,1.47837]
[1585874879425,112.6,6738.58,153.0,0.084,0.00014,1.46984]
[1585874879868,112.6,6738.58,153.0,0.084,0.00014,1.46984]
[1585874880833,112.6,6739.15,153.0,0.08408,0.00014,1.47102]
[1585874887480,112.59,6740.26,153.0,0.08422,0.00014,1.47308]
[1585874892518,112.58,6741.34,153.0,0.08436,0.00014,1.47511]
[1585874897550,112.57,6742.73,153.0,0.08453,0.00014,1.4777]
[1585874902586,112.55,6744.17,153.0,0.08471,0.00014,1.48031]
[1585874917691,112.49,6746.88,153.0,0.08495,0.00014,1.48408]
[1585874922726,112.47,6747.14,153.0,0.08495,0.00014,1.48405]
[1585874932796,112.43,6747.57,153.0,0.08493,0.00014,1.48386]
[1585874937831,112.41,6747.01,153.0,0.0848,0.00014,1.48213]
[1585874942867,112.39,6747.2,153.0,0.0848,0.00014,1.48206]
[1585874947902,112.37,6747.89,153.0,0.08485,0.00014,1.48294]
[1585874952937,112.35,6747.97,153.0,0.08483,0.00014,1.48264]
[1585874963007,112.32,6748.83,153.0,0.08487,0.00015,1.48346]
[1585874968042,112.3,6749.66,153.0,0.08496,0.00015,1.48472]
[1585874973077,112.28,6749.45,153.0,0.08487,0.00015,1.48353]
[1585874985077,112.24,6749.43,153.0,0.08479,0.00014,1.48238]
[1585874990615,112.23,6746.21,153.0,0.0843,0.00014,1.47522]
[1585874991171,112.23,6745.74,153.0,0.08423,0.00014,1.47419]
[1585875001273,112.23,6743.18,153.0,0.08386,0.00014,1.46878]
[1585875009352,112.22,6746.77,153.0,0.08437,0.00014,1.47626]
[1585875016378,112.21,6746.67,153.0,0.08432,0.00014,1.47571]
[1585875031483,112.19,6747.36,153.0,0.08437,0.00014,1.47641]
[1585875036518,112.19,6747.32,153.0,0.08435,0.00014,1.47614]
[1585875042077,112.18,6747.24,153.0,0.08432,0.00014,1.47574]
[1585875047596,112.17,6749.8,153.0,0.08467,0.00014,1.48087]
[1585875052631,112.16,6749.76,153.0,0.08464,0.00014,1.48047]
[1585875062702,112.13,6749.18,153.0,0.08451,0.00014,1.47865]
[1585875067737,112.13,6750.53,153.0,0.08469,0.00014,1.48124]
[1585875072772,112.11,6750.56,153.0,0.08467,0.00014,1.48098]
[1585875082842,112.09,6753.3,153.0,0.08501,0.00015,1.48603]
[1585875087877,112.07,6754.44,153.0,0.08513,0.00015,1.48793]
[1585875092912,112.05,6753.88,153.0,0.085,0.00015,1.48598]
[1585875097948,112.03,6754.14,153.0,0.085,0.00015,1.4861]
[1585875113838,111.98,6756.19,153.0,0.08519,0.00015,1.48903]
[1585875116102,111.99,6757.17,153.0,0.08536,0.00015,1.49145]
[1585875116378,111.99,6757.17,153.0,0.08536,0.00015,1.49145]
[1585875122014,112.08,6757.53,153.0,0.0856,0.00015,1.49463]
[1585875122021,112.08,6757.53,153.0,0.0856,0.00015,1.49463]
[1585875122338,112.1,6757.62,153.0,0.08565,0.00015,1.49528]
[1585875122971,112.1,6757.62,153.0,0.08565,0.00015,1.49528]
[1585875123230,112.1,6757.86,153.0,0.08569,0.00015,1.49592]
[1585875123685,112.1,6757.86,153.0,0.08569,0.00015,1.49592]
[1585875126031,112.15,6760.43,153.0,0.08617,0.00015,1.50274]
[1585875126393,112.16,6761.08,153.0,0.0863,0.00015,1.50454]
[1585875129846,112.2,6762.42,153.0,0.08658,0.00015,1.50852]
[1585875129867,112.2,6762.42,153.0,0.08658,0.00015,1.50852]
[1585875133298,112.25,6765.98,153.0,0.0872,0.00015,1.5174]
[1585875133302,112.25,6765.98,153.0,0.0872,0.00015,1.5174]
[1585875133807,112.25,6765.98,153.0,0.0872,0.00015,1.5174]
[1585875134044,112.25,6765.98,153.0,0.0872,0.00015,1.5174]
[1585875135406,112.27,6765.37,153.0,0.08716,0.00015,1.51668]
[1585875135409,112.27,6765.37,153.0,0.08716,0.00015,1.51668]
[1585875135409,112.27,6765.37,153.0,0.08716,0.00015,1.51668]
[1585875137174,112.27,6765.13,153.0,0.08712,0.00015,1.51614]
[1585875137176,112.27,6765.13,153.0,0.08712,0.00015,1.51614]
[1585875137232,112.27,6764.96,153.0,0.08709,0.00015,1.51575]
[1585875137287,112.27,6764.96,153.0,0.08709,0.00015,1.51575]
[1585875138805,112.27,6764.93,153.0,0.08708,0.00015,1.51567]
[1585875139287,112.28,6764.8,153.0,0.08709,0.00015,1.51568]
[1585875141271,112.3,6765.28,153.0,0.0872,0.00015,1.5173]
[1585875141932,112.3,6765.28,153.0,0.0872,0.00015,1.5173]
[1585875143300,112.32,6765.02,153.0,0.08721,0.00015,1.51732]
[1585875143826,112.32,6765.02,153.0,0.08721,0.00015,1.51732]
[1585875145488,112.34,6765.56,153.0,0.08734,0.00015,1.51906]
[1585875147943,112.36,6764.91,153.0,0.08728,0.00015,1.51822]
[1585875150112,112.38,6765.72,153.0,0.08744,0.00015,1.5205]
[1585875155346,112.44,6765.59,153.0,0.08753,0.00015,1.52156]
[1585875159725,112.47,6764.6,153.0,0.08746,0.00015,1.52043]
[1585875170452,112.45,6762.94,153.0,0.08717,0.00015,1.51624]
[1585875175487,112.44,6763.92,153.0,0.08729,0.00015,1.51808]
[1585875180521,112.43,6764.31,153.0,0.08733,0.00015,1.51865]
[1585875190592,112.41,6764.03,153.0,0.08725,0.00015,1.51751]
[1585875195627,112.4,6764.18,153.0,0.08725,0.00015,1.51757]
[1585875197268,112.4,6763.96,153.0,0.08721,0.00015,1.51704]
[1585875202676,112.39,6764.43,153.0,0.08726,0.00015,1.51776]
[1585875225303,112.35,6764.33,153.0,0.08714,0.00015,1.51614]
[1585875230871,112.34,6763.02,153.0,0.08694,0.00015,1.5132]
[1585875235907,112.34,6762.84,153.0,0.08691,0.00015,1.51273]
[1585875240942,112.34,6762.66,153.0,0.08688,0.00015,1.5123]
[1585875251012,112.33,6763.1,153.0,0.08693,0.00015,1.51308]
[1585875256047,112.33,6763.19,153.0,0.08694,0.00015,1.5132]
[1585875261077,112.33,6763.35,153.0,0.08695,0.00015,1.51347]
[1585875265565,112.32,6763.15,153.0,0.08692,0.00015,1.513]
[1585875271152,112.33,6759.63,153.0,0.0864,0.00015,1.50531]
[1585875281222,112.34,6758.35,153.0,0.08624,0.00015,1.503]
[1585875281365,112.34,6758.35,153.0,0.08624,0.00015,1.503]
[1585875287264,112.35,6758.75,153.0,0.08633,0.00015,1.50419]
[1585875292299,112.36,6759.1,153.0,0.08639,0.00015,1.50516]
[1585875297334,112.36,6762.32,153.0,0.08687,0.00015,1.51212]
[1585875302368,112.36,6763.36,153.0,0.08702,0.00015,1.51425]
[1585875312439,112.35,6763.9,153.0,0.08708,0.00015,1.51511]
[1585875318077,112.35,6763.82,153.0,0.08705,0.00015,1.5148]
[1585875318189,112.35,6763.82,153.0,0.08705,0.00015,1.5148]
[1585875323515,112.34,6759.79,153.0,0.08646,0.00015,1.50617]
[1585875325068,112.35,6758.2,153.0,0.08623,0.00015,1.50279]
[1585875326583,112.35,6756.08,153.0,0.08593,0.00015,1.4984]
[1585875332578,112.31,6751.79,153.0,0.08521,0.00015,1.48807]
[1585875342649,112.27,6751.11,153.0,0.08503,0.00015,1.48546]
[1585875352719,112.23,6754.62,153.0,0.08545,0.00015,1.49171]
[1585875357754,112.2,6755.67,153.0,0.08554,0.00015,1.49317]
[1585875358262,112.2,6755.67,153.0,0.08554,0.00015,1.49317]
[1585875359292,112.2,6755.67,153.0,0.08553,0.00015,1.49302]
[1585875364337,112.17,6754.74,153.0,0.08533,0.00015,1.49028]
[1585875369839,112.14,6753.39,153.0,0.08508,0.00015,1.48666]
[1585875374873,112.12,6753.0,153.0,0.08498,0.00015,1.48532]
[1585875379908,112.1,6753.97,153.0,0.08509,0.00015,1.48689]
[1585875384943,112.08,6756.56,153.0,0.08542,0.00015,1.49176]
[1585875389978,112.06,6756.71,153.0,0.08539,0.00015,1.49139]
[1585875400051,112.02,6752.91,153.0,0.08474,0.00015,1.48209]
[1585875405077,112.01,6752.09,153.0,0.0846,0.00015,1.48007]
[1585875410120,112.0,6752.7,153.0,0.08467,0.00015,1.4811]
[1585875415156,111.99,6750.8,153.0,0.08438,0.00014,1.47685]
[1585875420190,111.99,6752.59,153.0,0.08463,0.00015,1.48048]
[1585875430259,111.97,6751.51,153.0,0.08443,0.00014,1.47771]
[1585875435294,111.97,6751.39,153.0,0.08441,0.00014,1.47732]
[1585875440330,111.96,6751.21,153.0,0.08437,0.00014,1.47681]
[1585875450401,111.95,6752.45,153.0,0.08453,0.00015,1.47914]
[1585875455435,111.94,6758.36,153.0,0.08535,0.00015,1.49118]
[1585875455463,111.94,6758.36,153.0,0.08535,0.00015,1.49118]
[1585875455994,111.94,6758.36,153.0,0.08535,0.00015,1.49118]
[1585875456029,111.94,6758.36,153.0,0.08535,0.00015,1.49118]
[1585875457908,111.95,6759.43,153.0,0.08553,0.00015,1.49378]
[1585875461588,111.96,6761.89,153.0,0.08592,0.00015,1.49943]
[1585875467520,111.99,6760.85,153.0,0.08583,0.00015,1.498]
[1585875467757,111.99,6760.85,153.0,0.08583,0.00015,1.498]
[1585875474077,112.02,6761.54,153.0,0.08599,0.00015,1.50026]
[1585875474998,112.02,6761.54,153.0,0.08599,0.00015,1.50026]
[1585875480611,112.04,6761.31,153.0,0.08601,0.00015,1.50041]
[1585875482931,112.05,6761.34,153.0,0.08603,0.00015,1.50068]
[1585875488666,112.07,6761.4,153.0,0.08608,0.00015,1.50134]
[1585875493701,112.09,6761.73,153.0,0.08616,0.00015,1.50246]
[1585875498736,112.1,6761.07,153.0,0.08609,0.00015,1.50144]
[1585875503772,112.12,6758.66,153.0,0.08578,0.00015,1.49684]
[1585875510978,112.15,6757.26,153.0,0.08564,0.00015,1.4947]
[1585875511862,112.15,6756.58,153.0,0.08554,0.00015,1.49317]
[1585875517870,112.12,6755.69,153.0,0.08534,0.00015,1.49042]
[1585875522905,112.1,6754.15,153.0,0.08507,0.00015,1.48654]
[1585875529712,112.09,6750.75,153.0,0.08455,0.00014,1.47887]
[1585875529786,112.09,6750.75,153.0,0.08455,0.00014,1.47887]
[1585875530166,112.08,6750.68,153.0,0.08453,0.00014,1.4787]
[1585875531156,112.08,6748.14,153.0,0.08416,0.00014,1.47326]
[1585875538396,112.09,6743.95,153.0,0.08357,0.00014,1.46456]
[1585875549077,112.1,6748.3,153.0,0.08422,0.00014,1.47403]
[1585875553877,112.1,6748.41,153.0,0.08423,0.00014,1.47419]
[1585875553880,112.1,6748.41,153.0,0.08423,0.00014,1.47419]
[1585875554666,112.1,6748.28,153.0,0.08421,0.00014,1.47389]
[1585875554715,112.1,6748.28,153.0,0.08421,0.00014,1.47389]
[1585875561558,112.1,6747.43,153.0,0.08409,0.00014,1.4721]
[1585875574186,112.08,6749.14,153.0,0.08428,0.00014,1.47496]
[1585875574218,112.08,6749.14,153.0,0.08428,0.00014,1.47496]
[1585875580170,112.07,6747.91,153.0,0.0841,0.00014,1.47229]
[1585875580173,112.07,6747.91,153.0,0.0841,0.00014,1.47229]
[1585875585264,112.07,6747.68,153.0,0.08406,0.00014,1.4718]
[1585875585271,112.07,6747.68,153.0,0.08406,0.00014,1.4718]
[1585875586583,112.07,6747.03,153.0,0.08397,0.00014,1.47043]
[1585875589693,112.08,6747.14,153.0,0.08399,0.00014,1.4707]
[1585875600443,112.07,6749.5,153.0,0.08431,0.00014,1.47543]
[1585875601180,112.07,6749.5,153.0,0.08431,0.00014,1.47543]
[1585875601183,112.07,6749.5,153.0,0.08431,0.00014,1.47543]
[1585875601430,112.07,6749.5,153.0,0.08431,0.00014,1.47543]
[1585875601791,112.06,6749.51,153.0,0.08431,0.00014,1.47542]
[1585875604813,112.06,6747.63,153.0,0.08404,0.00014,1.47141]
[1585875604877,112.06,6747.63,153.0,0.08404,0.00014,1.47141]
[1585875610197,112.07,6747.58,153.0,0.08403,0.00014,1.47135]
[1585875610990,112.07,6746.91,153.0,0.08394,0.00014,1.46994]
[1585875618808,112.06,6749.27,153.0,0.08428,0.00014,1.47492]
[1585875627880,112.07,6746.45,153.0,0.08387,0.00014,1.469]
[1585875633676,112.07,6747.02,153.0,0.08395,0.00014,1.47008]
[1585875638711,112.07,6748.48,153.0,0.08417,0.00014,1.47324]
[1585875653815,112.05,6751.73,153.0,0.08458,0.00015,1.47944]
[1585875659857,112.04,6752.35,153.0,0.08465,0.00015,1.48043]
[1585875669927,112.02,6752.92,153.0,0.08469,0.00015,1.48107]
[1585875674962,112.01,6752.89,153.0,0.08466,0.00015,1.48072]
[1585875679998,112.0,6752.14,153.0,0.08453,0.00014,1.47886]
[1585875685032,111.99,6751.62,153.0,0.08444,0.00014,1.47757]
[1585875690067,111.99,6750.05,153.0,0.08421,0.00014,1.47415]
[1585875698530,111.98,6749.87,153.0,0.08417,0.00014,1.47352]
[1585875698534,111.98,6749.87,153.0,0.08417,0.00014,1.47352]
[1585875704165,111.98,6749.77,153.0,0.08415,0.00014,1.47328]
[1585875709200,111.98,6749.56,153.0,0.08412,0.00014,1.47283]
[1585875714237,111.98,6748.79,153.0,0.08401,0.00014,1.47122]
[1585875719824,111.99,6748.14,153.0,0.08393,0.00014,1.46995]
[1585875727016,112.0,6744.43,153.0,0.08342,0.00014,1.46243]
[1585875733370,112.02,6742.91,153.0,0.08324,0.00014,1.45981]
[1585875738405,112.04,6741.65,153.0,0.0831,0.00014,1.45762]
[1585875741623,112.05,6741.03,153.0,0.08303,0.00014,1.45663]
[1585875747282,112.08,6731.73,153.0,0.08178,0.00014,1.43804]
[1585875752503,112.12,6734.17,153.0,0.08219,0.00014,1.44398]
[1585875757434,112.15,6733.99,153.0,0.08222,0.00014,1.44436]
[1585875759592,112.17,6736.51,153.0,0.08262,0.00014,1.45019]
[1585875759596,112.17,6736.51,153.0,0.08262,0.00014,1.45019]
[1585875761121,112.17,6737.75,153.0,0.08281,0.00014,1.45292]
[1585875765702,112.19,6741.14,153.0,0.08334,0.00014,1.46058]
[1585875771637,112.2,6745.39,153.0,0.08397,0.00014,1.46981]
[1585875772906,112.2,6745.33,153.0,0.08396,0.00014,1.46968]
[1585875774932,112.2,6745.58,153.0,0.084,0.00014,1.47023]
[1585875779801,112.2,6745.97,153.0,0.08405,0.00014,1.47104]
[1585875779803,112.2,6745.97,153.0,0.08405,0.00014,1.47104]
[1585875783930,112.2,6744.93,153.0,0.0839,0.00014,1.46884]
[1585875783951,112.2,6744.93,153.0,0.0839,0.00014,1.46884]
[1585875794798,112.2,6747.34,153.0,0.08424,0.00014,1.47385]
[1585875798844,112.19,6748.36,153.0,0.08438,0.00014,1.47588]
[1585875802738,112.19,6747.35,153.0,0.08423,0.00014,1.47367]
[1585875804747,112.19,6747.25,153.0,0.08421,0.00014,1.47339]
[1585875808515,112.19,6746.87,153.0,0.08415,0.00014,1.47253]
[1585875813932,112.18,6747.1,153.0,0.08416,0.00014,1.4727]
[1585875818966,112.18,6747.59,153.0,0.08423,0.00014,1.47362]
[1585875824001,112.17,6748.85,153.0,0.0844,0.00014,1.47617]
[1585875829037,112.17,6749.35,153.0,0.08446,0.00014,1.47704]
[1585875844141,112.13,6752.5,153.0,0.08483,0.00015,1.48259]
[1585875854211,112.1,6753.24,153.0,0.08488,0.00015,1.48343]
[1585875859246,112.08,6754.58,153.0,0.08504,0.00015,1.48582]
[1585875865021,112.07,6754.89,153.0,0.08505,0.00015,1.48599]
[1585875871331,112.04,6754.83,153.0,0.08498,0.00015,1.48499]
[1585875876365,112.03,6754.84,153.0,0.08495,0.00015,1.48458]
[1585875878101,112.02,6754.78,153.0,0.08493,0.00015,1.48437]
[1585875882777,112.02,6750.1,153.0,0.08423,0.00014,1.47422]
[1585875885875,112.02,6750.44,153.0,0.08428,0.00014,1.47493]
[1585875886661,112.01,6750.11,153.0,0.08423,0.00014,1.47422]
[1585875889855,112.01,6750.14,153.0,0.08424,0.00014,1.47425]
[1585875890085,112.01,6750.14,153.0,0.08424,0.00014,1.47425]
[1585875901568,112.02,6749.04,153.0,0.08409,0.00014,1.47204]
[1585875912617,112.01,6751.13,153.0,0.08438,0.00014,1.47633]
[1585875917654,112.01,6751.17,153.0,0.08437,0.00014,1.47629]
[1585875922687,112.0,6754.52,153.0,0.08484,0.00015,1.48314]
[1585875933077,111.97,6755.05,153.0,0.08484,0.00015,1.48321]
[1585875938799,111.96,6754.84,153.0,0.08479,0.00015,1.48245]
[1585875943834,111.95,6755.02,153.0,0.08479,0.00015,1.48252]
[1585875948870,111.93,6755.45,153.0,0.08483,0.00015,1.48309]
[1585875953904,111.92,6755.65,153.0,0.08483,0.00015,1.48319]
[1585875963975,111.9,6754.79,153.0,0.08466,0.00015,1.48078]
[1585875964236,111.9,6754.79,153.0,0.08466,0.00015,1.48078]
[1585875964254,111.9,6754.79,153.0,0.08466,0.00015,1.48078]
[1585875975051,111.89,6752.76,153.0,0.08435,0.00014,1.47618]
[1585875980086,111.89,6753.98,153.0,0.08451,0.00015,1.47866]
[1585875990157,111.87,6757.52,153.0,0.08499,0.00015,1.48565]
[1585875996077,111.85,6757.94,153.0,0.08501,0.00015,1.48596]
[1585875998239,111.85,6758.26,153.0,0.08504,0.00015,1.48639]
[1585875998242,111.85,6758.26,153.0,0.08504,0.00015,1.48639]
[1585875998329,111.85,6758.26,153.0,0.08504,0.00015,1.48639]
[1585876003270,111.88,6757.64,153.0,0.08503,0.00015,1.48611]
[1585876014325,111.86,6756.39,153.0,0.08479,0.00015,1.48274]
[1585876019361,111.85,6757.21,153.0,0.08488,0.00015,1.48416]
[1585876024398,111.83,6758.09,153.0,0.08499,0.00015,1.48571]
[1585876024416,111.83,6758.09,153.0,0.08499,0.00015,1.48571]
[1585876024449,111.83,6758.09,153.0,0.08499,0.00015,1.48571]
[1585876030441,111.88,6758.73,153.0,0.08518,0.00015,1.48833]
[1585876036617,111.92,6758.64,153.0,0.08525,0.00015,1.48928]
[1585876036619,111.92,6758.64,153.0,0.08525,0.00015,1.48928]
[1585876037267,111.92,6758.64,153.0,0.08525,0.00015,1.48928]
[1585876042524,111.96,6759.04,153.0,0.08539,0.00015,1.49119]
[1585876043805,111.96,6759.17,153.0,0.08542,0.00015,1.49165]
[1585876049572,112.0,6761.68,153.0,0.08586,0.00015,1.49785]
[1585876054605,112.01,6761.59,153.0,0.08587,0.00015,1.49792]
[1585876059642,112.04,6760.71,153.0,0.0858,0.00015,1.49678]
[1585876064654,112.05,6760.67,153.0,0.08582,0.00015,1.49706]
[1585876070720,112.08,6761.19,153.0,0.08596,0.00015,1.49906]
[1585876072937,112.09,6761.56,153.0,0.08603,0.00015,1.50007]
[1585876078776,112.11,6761.88,153.0,0.08612,0.00015,1.50129]
[1585876083811,112.13,6762.15,153.0,0.08619,0.00015,1.50228]
[1585876088846,112.14,6762.03,153.0,0.0862,0.00015,1.50239]
[1585876093881,112.16,6760.09,153.0,0.08595,0.00015,1.49872]
[1585876103951,112.19,6761.47,153.0,0.08623,0.00015,1.50265]
[1585876108987,112.2,6761.6,153.0,0.08628,0.00015,1.50325]
[1585876114021,112.22,6760.98,153.0,0.0862,0.00015,1.50206]
[1585876119058,112.23,6761.18,153.0,0.08626,0.00015,1.50286]
[1585876129126,112.25,6760.97,153.0,0.08628,0.00015,1.50307]
[1585876136175,112.27,6761.13,153.0,0.08633,0.00015,1.50381]
[1585876141210,112.28,6760.56,153.0,0.08627,0.00015,1.50286]
[1585876152287,112.3,6760.38,153.0,0.08629,0.00015,1.50314]
[1585876158077,112.31,6760.37,153.0,0.08632,0.00015,1.50345]
[1585876164077,112.32,6760.41,153.0,0.08635,0.00015,1.50385]
[1585876165259,112.33,6760.41,153.0,0.08635,0.00015,1.50388]
[1585876169435,112.34,6757.95,153.0,0.08602,0.00015,1.499]
[1585876175449,112.3,6757.41,153.0,0.08583,0.00015,1.49642]
[1585876180485,112.26,6756.79,153.0,0.08567,0.00015,1.49418]
[1585876185520,112.23,6756.23,153.0,0.08553,0.00015,1.49218]
[1585876190555,112.21,6756.02,153.0,0.08544,0.00015,1.49097]
[1585876195590,112.18,6753.72,153.0,0.08506,0.00015,1.48545]
[1585876196164,112.18,6753.72,153.0,0.08506,0.00015,1.48545]
[1585876196621,112.18,6753.21,153.0,0.08497,0.00015,1.48425]
[1585876199721,112.17,6752.24,153.0,0.08481,0.00015,1.48195]
[1585876199939,112.17,6752.24,153.0,0.08481,0.00015,1.48195]
[1585876205661,112.15,6752.09,153.0,0.08476,0.00015,1.48117]
[1585876210694,112.14,6751.83,153.0,0.08469,0.00015,1.48028]
[1585876215730,112.13,6751.6,153.0,0.08464,0.00015,1.47949]
[1585876215841,112.13,6751.6,153.0,0.08464,0.00015,1.47949]
[1585876215845,112.13,6751.6,153.0,0.08464,0.00015,1.47949]
[1585876221771,112.12,6751.05,153.0,0.08453,0.00014,1.47801]
[1585876224780,112.12,6750.96,153.0,0.08451,0.00014,1.47773]
[1585876224783,112.12,6750.96,153.0,0.08451,0.00014,1.47773]
[1585876229827,112.11,6752.21,153.0,0.08467,0.00015,1.48009]
[1585876234863,112.09,6752.56,153.0,0.08469,0.00015,1.48033]
[1585876239897,112.08,6752.96,153.0,0.08472,0.00015,1.48085]
[1585876244934,112.07,6753.1,153.0,0.08472,0.00015,1.48085]
[1585876249970,112.06,6752.59,153.0,0.08463,0.00015,1.47947]
[1585876255004,112.05,6752.77,153.0,0.08463,0.00015,1.47959]
[1585876260077,112.04,6753.01,153.0,0.08464,0.00015,1.47982]
[1585876266077,112.03,6752.9,153.0,0.08461,0.00015,1.47928]
[1585876271117,112.02,6752.88,153.0,0.08459,0.00015,1.47901]
[1585876276151,112.02,6753.21,153.0,0.08462,0.00015,1.47951]
[1585876281187,112.01,6754.64,153.0,0.0848,0.00015,1.48224]
[1585876286222,111.99,6755.9,153.0,0.08496,0.00015,1.48457]
[1585876291256,111.98,6755.31,153.0,0.08483,0.00015,1.48271]
[1585876296291,111.97,6754.37,153.0,0.08467,0.00015,1.48041]
[1585876301327,111.96,6753.91,153.0,0.08459,0.00015,1.47921]
[1585876306362,111.95,6754.07,153.0,0.0846,0.00015,1.47936]
[1585876311396,111.94,6756.23,153.0,0.08489,0.00015,1.4837]
[1585876316431,111.93,6756.38,153.0,0.08489,0.00015,1.48366]
[1585876321466,111.92,6756.04,153.0,0.08481,0.00015,1.48262]
[1585876326502,111.91,6755.98,153.0,0.08478,0.00015,1.48214]
[1585876331538,111.9,6756.44,153.0,0.08482,0.00015,1.48283]
[1585876336572,111.89,6757.05,153.0,0.08489,0.00015,1.48383]
[1585876341608,111.87,6757.23,153.0,0.08489,0.00015,1.48388]
[1585876346642,111.86,6757.12,153.0,0.08485,0.00015,1.48333]
[1585876348682,111.86,6758.53,153.0,0.08504,0.00015,1.48619]
[1585876354700,111.9,6760.67,153.0,0.08543,0.00015,1.49165]
[1585876356076,111.9,6760.72,153.0,0.08545,0.00015,1.49194]
[1585876361748,111.94,6760.4,153.0,0.08548,0.00015,1.49229]
[1585876366783,111.97,6760.48,153.0,0.08556,0.00015,1.49324]
[1585876371818,112.0,6760.52,153.0,0.08562,0.00015,1.49408]
[1585876376853,112.02,6760.7,153.0,0.0857,0.00015,1.49518]
[1585876381887,112.05,6761.31,153.0,0.08584,0.00015,1.49711]
[1585876386924,112.07,6761.73,153.0,0.08594,0.00015,1.49858]
[1585876391958,112.08,6762.12,153.0,0.08604,0.00015,1.49993]
[1585876396993,112.1,6761.82,153.0,0.08603,0.00015,1.49978]
[1585876402028,112.12,6760.01,153.0,0.08581,0.00015,1.4964]
[1585876407065,112.14,6759.47,153.0,0.08577,0.00015,1.49586]
[1585876412099,112.16,6759.34,153.0,0.08579,0.00015,1.49595]
[1585876417133,112.18,6759.83,153.0,0.0859,0.00015,1.49755]
[1585876419649,112.19,6759.81,153.0,0.08592,0.00015,1.49772]
[1585876425189,112.21,6760.79,153.0,0.0861,0.00015,1.50036]
[1585876431077,112.23,6761.48,153.0,0.08624,0.00015,1.50228]
[1585876436267,112.24,6761.5,153.0,0.08627,0.00015,1.50266]
[1585876441301,112.25,6760.9,153.0,0.0862,0.00015,1.50171]
[1585876446338,112.26,6760.94,153.0,0.08624,0.00015,1.50214]
[1585876452077,112.28,6761.63,153.0,0.08637,0.00015,1.50398]
[1585876457415,112.28,6762.05,153.0,0.08645,0.00015,1.50513]
[1585876462448,112.29,6762.2,153.0,0.08648,0.00015,1.50565]
[1585876464113,112.29,6762.64,153.0,0.08655,0.00015,1.50667]
[1585876469497,112.3,6764.26,153.0,0.0868,0.00015,1.51022]
[1585876470279,112.3,6764.46,153.0,0.08683,0.00015,1.51065]
[1585876480574,112.28,6769.41,153.0,0.08752,0.00015,1.52064]
[1585876489143,112.27,6768.99,153.0,0.08742,0.00015,1.51923]
[1585876494673,112.25,6769.17,153.0,0.08742,0.00015,1.51933]
[1585876499707,112.24,6769.85,153.0,0.0875,0.00015,1.52049]
[1585876504745,112.23,6769.12,153.0,0.08737,0.00015,1.51865]
[1585876509781,112.23,6768.87,153.0,0.08732,0.00015,1.5179]
[1585876510994,112.23,6768.85,153.0,0.08731,0.00015,1.51783]
[1585876516830,112.22,6769.0,153.0,0.08732,0.00015,1.51792]
[1585876521865,112.21,6767.69,153.0,0.08711,0.00015,1.51496]
[1585876523131,112.21,6767.74,153.0,0.08712,0.00015,1.51504]
[1585876531968,112.2,6767.9,153.0,0.08711,0.00015,1.51498]
[1585876538986,112.2,6767.58,153.0,0.08706,0.00015,1.5142]
[1585876544020,112.2,6767.64,153.0,0.08706,0.00015,1.51425]
[1585876554077,112.19,6768.24,153.0,0.08714,0.00015,1.51538]
[1585876554571,112.19,6768.24,153.0,0.08714,0.00015,1.51538]
[1585876560134,112.18,6770.43,153.0,0.08745,0.00015,1.51985]
[1585876563262,112.18,6771.42,153.0,0.08758,0.00015,1.52183]
[1585876569198,112.16,6772.6,153.0,0.08772,0.00015,1.52393]
[1585876574231,112.15,6772.64,153.0,0.0877,0.00015,1.52362]
[1585876579267,112.14,6773.15,153.0,0.08775,0.00015,1.52436]
[1585876585308,112.12,6772.54,153.0,0.08763,0.00015,1.52265]
[1585876589402,112.11,6772.74,153.0,0.08763,0.00015,1.52282]
[1585876596077,112.1,6773.17,153.0,0.08765,0.00015,1.52306]
[1585876601420,112.09,6771.98,153.0,0.08745,0.00015,1.5202]
[1585876606456,112.08,6771.5,153.0,0.08737,0.00015,1.51898]
[1585876611490,112.07,6771.85,153.0,0.0874,0.00015,1.51956]
[1585876616525,112.07,6771.15,153.0,0.08729,0.00015,1.51786]
[1585876621560,112.06,6770.8,153.0,0.08723,0.00015,1.517]
[1585876626595,112.06,6771.73,153.0,0.08736,0.00015,1.5189]
[1585876632077,112.05,6773.06,153.0,0.08753,0.00015,1.5215]
[1585876637672,112.04,6773.3,153.0,0.08755,0.00015,1.52177]
[1585876642708,112.03,6773.32,153.0,0.08753,0.00015,1.52156]
[1585876648749,112.02,6773.37,153.0,0.08752,0.00015,1.52137]
[1585876653784,112.01,6773.54,153.0,0.08752,0.00015,1.52131]
[1585876659077,112.0,6774.44,153.0,0.08763,0.00015,1.52295]
[1585876665490,111.99,6774.39,153.0,0.08759,0.00015,1.52252]
[1585876670903,111.98,6772.57,153.0,0.08731,0.00015,1.51837]
[1585876675938,111.98,6772.55,153.0,0.08729,0.00015,1.51821]
[1585876677839,111.98,6772.53,153.0,0.08729,0.00015,1.51817]
[1585876682987,111.97,6773.0,153.0,0.08735,0.00015,1.51908]
[1585876689077,111.97,6772.84,153.0,0.08732,0.00015,1.51858]
[1585876695072,111.96,6772.85,153.0,0.08731,0.00015,1.51846]
[1585876700106,111.96,6772.77,153.0,0.08729,0.00015,1.5182]
[1585876705143,111.96,6772.44,153.0,0.08723,0.00015,1.51741]
[1585876710177,111.96,6772.07,153.0,0.08718,0.00015,1.51659]
[1585876716077,111.95,6772.69,153.0,0.08725,0.00015,1.51764]
[1585876721254,111.95,6772.57,153.0,0.08723,0.00015,1.51732]
[1585876726289,111.95,6772.72,153.0,0.08725,0.00015,1.51758]
[1585876731324,111.95,6772.93,153.0,0.08727,0.00015,1.51797]
[1585876736359,111.95,6772.47,153.0,0.0872,0.00015,1.51692]
[1585876741395,111.94,6772.65,153.0,0.08722,0.00015,1.51725]
[1585876746434,111.94,6772.45,153.0,0.08719,0.00015,1.51677]
[1585876751466,111.94,6772.6,153.0,0.08721,0.00015,1.51703]
[1585876758077,111.94,6772.47,153.0,0.08719,0.00015,1.51671]
[1585876764077,111.94,6772.64,153.0,0.08721,0.00015,1.51701]
[1585876769592,111.93,6771.93,153.0,0.0871,0.00015,1.51544]
[1585876774626,111.94,6768.36,153.0,0.08657,0.00015,1.50767]
[1585876781946,111.95,6767.0,153.0,0.0864,0.00015,1.50519]
[1585876787718,111.97,6767.45,153.0,0.0865,0.00015,1.50657]
[1585876793759,111.98,6768.3,153.0,0.08665,0.00015,1.50871]
[1585876803830,112.0,6766.49,153.0,0.08643,0.00015,1.50543]
[1585876808865,112.01,6767.67,153.0,0.08662,0.00015,1.50827]
[1585876813901,112.02,6767.69,153.0,0.08665,0.00015,1.50858]
[1585876818936,112.03,6768.06,153.0,0.08672,0.00015,1.50957]
[1585876823970,112.04,6767.63,153.0,0.08667,0.00015,1.50882]
[1585876827720,112.04,6767.46,153.0,0.08665,0.00015,1.50862]
[1585876833034,112.05,6768.18,153.0,0.08676,0.00015,1.51013]
[1585876845077,112.06,6768.08,153.0,0.08678,0.00015,1.51029]
[1585876850153,112.07,6768.64,153.0,0.08687,0.00015,1.51163]
[1585876857077,112.07,6768.98,153.0,0.08693,0.00015,1.51245]
[1585876862238,112.07,6768.97,153.0,0.08693,0.00015,1.51249]
[1585876867274,112.07,6769.89,153.0,0.08707,0.00015,1.51451]
[1585876873317,112.07,6769.6,153.0,0.08703,0.00015,1.51386]
[1585876877646,112.07,6769.96,153.0,0.08708,0.00015,1.51461]
[1585876884077,112.07,6770.7,153.0,0.08718,0.00015,1.51616]
[1585876889427,112.07,6770.56,153.0,0.08716,0.00015,1.51578]
[1585876894462,112.07,6769.91,153.0,0.08705,0.00015,1.51414]
[1585876899498,112.07,6769.13,153.0,0.08693,0.00015,1.51248]
[1585876904532,112.07,6769.79,153.0,0.08703,0.00015,1.51393]
[1585876909567,112.07,6769.37,153.0,0.08697,0.00015,1.51306]
[1585876920077,112.07,6769.42,153.0,0.08699,0.00015,1.51324]
[1585876926538,112.08,6767.8,153.0,0.08675,0.00015,1.50986]
[1585876931721,112.08,6765.94,153.0,0.0865,0.00015,1.50612]
[1585876936757,112.09,6766.87,153.0,0.08665,0.00015,1.50831]
[1585876939822,112.1,6767.39,153.0,0.08674,0.00015,1.50954]
[1585876944845,112.1,6768.95,153.0,0.08698,0.00015,1.51302]
[1585876950855,112.1,6769.27,153.0,0.08703,0.00015,1.51373]
[1585876952043,112.1,6769.28,153.0,0.08702,0.00015,1.51352]
[1585876957904,112.1,6769.61,153.0,0.08707,0.00015,1.51422]
[1585876962939,112.1,6770.25,153.0,0.08716,0.00015,1.51556]
[1585876967974,112.1,6770.37,153.0,0.08717,0.00015,1.51577]
[1585876974017,112.1,6770.28,153.0,0.08715,0.00015,1.5155]
[1585876980059,112.09,6770.51,153.0,0.08718,0.00015,1.51591]
[1585876981019,112.09,6770.51,153.0,0.08718,0.00015,1.51591]
[1585876986077,112.09,6770.76,153.0,0.08721,0.00015,1.51635]
[1585876998077,112.08,6770.74,153.0,0.08719,0.00015,1.51611]
[1585877003219,112.08,6771.53,153.0,0.0873,0.00015,1.5177]
[1585877008255,112.07,6772.17,153.0,0.08738,0.00015,1.51893]
[1585877013289,112.07,6771.73,153.0,0.08729,0.00015,1.51757]
[1585877018324,112.06,6770.81,153.0,0.08715,0.00015,1.5155]
[1585877023359,112.06,6770.29,153.0,0.08707,0.00015,1.51437]
[1585877028395,112.06,6769.01,153.0,0.08688,0.00015,1.51165]
[1585877038466,112.07,6768.28,153.0,0.0868,0.00015,1.51036]
[1585877043499,112.08,6768.23,153.0,0.0868,0.00015,1.5104]
[1585877048534,112.08,6769.35,153.0,0.08697,0.00015,1.51291]
[1585877053569,112.08,6770.78,153.0,0.08719,0.00015,1.51598]
[1585877059613,112.08,6770.99,153.0,0.08721,0.00015,1.51634]
[1585877064646,112.08,6771.37,153.0,0.08726,0.00015,1.51706]
[1585877069682,112.07,6771.7,153.0,0.0873,0.00015,1.51763]
[1585877074716,112.07,6771.9,153.0,0.08731,0.00015,1.51773]
[1585877080758,112.06,6771.7,153.0,0.08727,0.00015,1.51717]
[1585877085793,112.06,6769.55,153.0,0.08694,0.00015,1.5125]
[1585877090828,112.06,6768.31,153.0,0.08677,0.00015,1.50992]
[1585877095863,112.07,6768.5,153.0,0.08681,0.00015,1.51047]
[1585877100899,112.07,6768.6,153.0,0.08683,0.00015,1.51081]
[1585877110969,112.08,6770.92,153.0,0.08718,0.00015,1.51589]
[1585877121039,112.06,6775.43,153.0,0.08781,0.00015,1.52509]
[1585877126073,112.04,6775.66,153.0,0.08782,0.00015,1.5252]
[1585877131108,112.03,6775.79,153.0,0.0878,0.00015,1.52488]
[1585877136144,112.02,6774.95,153.0,0.08765,0.00015,1.52276]
[1585877140915,112.01,6774.05,153.0,0.0875,0.00015,1.52067]
[1585877146214,112.01,6772.72,153.0,0.08729,0.00015,1.51759]
[1585877151248,112.0,6772.34,153.0,0.08723,0.00015,1.5167]
[1585877156283,112.0,6771.57,153.0,0.08711,0.00015,1.51501]
[1585877161320,112.0,6771.15,153.0,0.08705,0.00015,1.51412]
[1585877166353,112.0,6770.04,153.0,0.08689,0.00015,1.51179]
[1585877168795,112.01,6769.89,153.0,0.08687,0.00015,1.5115]
[1585877179444,112.02,6767.93,153.0,0.08661,0.00015,1.50772]
[1585877184480,112.03,6768.65,153.0,0.08674,0.00015,1.50953]
[1585877190077,112.04,6768.87,153.0,0.08678,0.00015,1.51017]
[1585877195556,112.04,6769.29,153.0,0.08685,0.00015,1.51102]
[1585877206743,112.05,6768.66,153.0,0.08677,0.00015,1.50995]
[1585877212675,112.06,6766.45,153.0,0.08647,0.00015,1.50551]
[1585877215060,112.07,6765.38,153.0,0.08632,0.00015,1.50334]
[1585877220733,112.08,6768.2,153.0,0.08676,0.00015,1.5097]
[1585877225766,112.08,6768.52,153.0,0.08682,0.00015,1.51052]
[1585877229594,112.09,6768.59,153.0,0.08684,0.00015,1.51074]
[1585877234829,112.09,6768.2,153.0,0.08679,0.00015,1.51006]
[1585877239865,112.1,6767.35,153.0,0.08668,0.00015,1.50836]
[1585877244900,112.11,6765.56,153.0,0.08643,0.00015,1.50478]
[1585877248037,112.11,6765.56,153.0,0.08644,0.00015,1.50496]
[1585877254969,112.13,6765.52,153.0,0.08646,0.00015,1.50507]
[1585877262019,112.14,6765.88,153.0,0.08654,0.00015,1.5062]
[1585877267054,112.15,6765.94,153.0,0.08657,0.00015,1.50656]
[1585877272088,112.15,6767.26,153.0,0.08678,0.00015,1.50959]
[1585877277072,112.16,6768.06,153.0,0.0869,0.00015,1.51135]
[1585877282159,112.16,6767.89,153.0,0.08688,0.00015,1.51107]
[1585877287193,112.16,6767.71,153.0,0.08686,0.00015,1.51075]
[1585877293236,112.17,6767.82,153.0,0.08688,0.00015,1.51106]
[1585877299278,112.17,6768.45,153.0,0.08698,0.00015,1.51248]
[1585877304312,112.17,6768.71,153.0,0.08702,0.00015,1.51304]
[1585877314383,112.16,6771.95,153.0,0.08747,0.00015,1.51952]
[1585877314714,112.16,6771.95,153.0,0.08747,0.00015,1.51952]
[1585877321431,112.15,6772.14,153.0,0.08747,0.00015,1.51959]
[1585877326467,112.14,6772.99,153.0,0.08758,0.00015,1.52116]
[1585877333516,112.12,6772.83,153.0,0.08752,0.00015,1.52044]
[1585877338551,112.11,6773.54,153.0,0.08761,0.00015,1.52171]
[1585877344593,112.1,6773.9,153.0,0.08763,0.00015,1.52214]
[1585877349628,112.09,6771.76,153.0,0.08729,0.00015,1.51721]
[1585877354664,112.09,6769.72,153.0,0.08699,0.00015,1.51281]
[1585877364733,112.09,6769.21,153.0,0.08692,0.00015,1.51182]
[1585877379839,112.1,6769.56,153.0,0.08697,0.00015,1.51248]
[1585877384875,112.1,6769.52,153.0,0.08697,0.00015,1.51243]
[1585877389909,112.1,6769.11,153.0,0.08691,0.00015,1.5116]
[1585877400078,112.11,6768.11,153.0,0.08678,0.00015,1.50963]
[1585877406023,112.11,6768.07,153.0,0.08678,0.00015,1.50972]
[1585877410900,112.12,6767.95,153.0,0.08677,0.00015,1.50953]
[1585877416091,112.12,6768.11,153.0,0.08681,0.00015,1.51003]
[1585877421126,112.13,6767.87,153.0,0.08678,0.00015,1.50966]
[1585877426162,112.13,6767.47,153.0,0.08673,0.00015,1.50894]
[1585877431198,112.14,6767.47,153.0,0.08673,0.00015,1.50886]
[1585877436231,112.14,6767.55,153.0,0.08676,0.00015,1.50917]
[1585877441268,112.14,6770.24,153.0,0.08716,0.00015,1.51498]
[1585877447377,112.14,6771.02,153.0,0.08726,0.00015,1.51655]
[1585877453351,112.13,6771.94,153.0,0.08739,0.00015,1.51833]
[1585877458386,112.13,6771.27,153.0,0.08728,0.00015,1.51676]
[1585877463421,112.13,6769.71,153.0,0.08704,0.00015,1.51336]
[1585877468232,112.13,6769.53,153.0,0.08701,0.00015,1.51297]
[1585877479536,112.12,6770.4,153.0,0.08714,0.00015,1.51478]
[1585877484569,112.12,6770.99,153.0,0.08722,0.00015,1.51597]
[1585877486574,112.12,6771.17,153.0,0.08725,0.00015,1.51634]
[1585877491619,112.12,6771.72,153.0,0.08731,0.00015,1.51716]
[1585877496655,112.11,6771.98,153.0,0.08733,0.00015,1.5176]
[1585877501692,112.11,6771.85,153.0,0.08731,0.00015,1.51719]
[1585877506007,112.1,6772.02,153.0,0.08732,0.00015,1.51744]
[1585877511759,112.1,6772.26,153.0,0.08734,0.00015,1.51779]
[1585877516794,112.09,6772.48,153.0,0.08736,0.00015,1.51809]
[1585877523077,112.08,6772.74,153.0,0.08739,0.00015,1.51842]
[1585877529077,112.08,6772.95,153.0,0.0874,0.00015,1.5187]
[1585877540965,112.06,6772.78,153.0,0.08735,0.00015,1.51799]
[1585877545999,112.06,6772.7,153.0,0.08733,0.00015,1.51768]
[1585877551034,112.05,6772.92,153.0,0.08734,0.00015,1.51779]
[1585877556069,112.05,6773.19,153.0,0.08737,0.00015,1.51825]
[1585877561105,112.04,6773.48,153.0,0.0874,0.00015,1.51872]
[1585877566139,112.04,6773.49,153.0,0.08739,0.00015,1.51861]
[1585877571176,112.03,6773.29,153.0,0.08735,0.00015,1.51805]
[1585877577077,112.03,6773.41,153.0,0.08736,0.00015,1.51815]
[1585877581666,112.02,6775.53,153.0,0.08766,0.00015,1.52256]
[1585877584174,112.04,6775.9,153.0,0.08776,0.00015,1.5239]
[1585877584176,112.04,6775.9,153.0,0.08776,0.00015,1.5239]
[1585877585828,112.05,6776.79,153.0,0.0879,0.00015,1.52599]
[1585877587683,112.07,6777.35,153.0,0.08803,0.00015,1.5277]
[1585877592456,112.05,6777.54,153.0,0.08802,0.00015,1.52764]
[1585877597057,112.08,6777.61,153.0,0.0881,0.00015,1.52874]
[1585877602393,112.07,6777.94,153.0,0.08813,0.00015,1.52913]
[1585877609440,112.05,6776.55,153.0,0.08787,0.00015,1.52553]
[1585877614475,112.04,6777.4,153.0,0.08796,0.00015,1.52672]
[1585877617983,112.03,6778.04,153.0,0.08803,0.00015,1.52783]
[1585877623538,112.01,6778.34,153.0,0.08803,0.00015,1.52793]
[1585877628573,111.99,6778.7,153.0,0.08805,0.00015,1.52826]
[1585877634077,111.97,6778.59,153.0,0.08799,0.00015,1.52747]
[1585877639650,111.96,6778.65,153.0,0.08797,0.00015,1.5272]
[1585877642468,111.95,6778.5,153.0,0.08793,0.00015,1.52669]
[1585877647706,111.94,6776.01,153.0,0.08754,0.00015,1.52101]
[1585877654755,111.93,6776.11,153.0,0.08754,0.00015,1.52098]
[1585877657450,111.93,6776.13,153.0,0.08753,0.00015,1.52094]
[1585877657812,111.93,6776.11,153.0,0.08753,0.00015,1.52088]
[1585877658224,111.94,6776.66,153.0,0.08763,0.00015,1.52235]
[1585877663819,111.93,6777.88,153.0,0.08779,0.00015,1.52468]
[1585877668853,111.92,6778.19,153.0,0.08781,0.00015,1.52505]
[1585877675903,111.9,6778.13,153.0,0.08776,0.00015,1.52427]
[1585877680939,111.89,6778.1,153.0,0.08773,0.00015,1.52393]
[1585877687989,111.88,6778.13,153.0,0.08771,0.00015,1.52363]
[1585877693028,111.87,6778.09,153.0,0.08768,0.00015,1.52325]
[1585877698063,111.86,6778.11,153.0,0.08767,0.00015,1.52304]
[1585877703077,111.85,6777.65,153.0,0.08758,0.00015,1.52185]
[1585877704418,111.85,6777.47,153.0,0.08755,0.00015,1.52143]
[1585877710148,111.84,6776.72,153.0,0.08743,0.00015,1.51966]
[1585877716193,111.84,6776.11,153.0,0.08733,0.00015,1.51827]
[1585877721225,111.84,6776.01,153.0,0.08731,0.00015,1.518]
[1585877725631,111.84,6775.95,153.0,0.0873,0.00015,1.51785]
[1585877731298,111.84,6776.02,153.0,0.0873,0.00015,1.51774]
[1585877737338,111.84,6776.0,153.0,0.08729,0.00015,1.51766]
[1585877742373,111.83,6775.75,153.0,0.08725,0.00015,1.51708]
[1585877747408,111.83,6775.47,153.0,0.08721,0.00015,1.51649]
[1585877752442,111.84,6775.36,153.0,0.0872,0.00015,1.51626]
[1585877759491,111.83,6776.05,153.0,0.0873,0.00015,1.51772]
[1585877764526,111.83,6776.08,153.0,0.0873,0.00015,1.51778]
[1585877769562,111.83,6776.06,153.0,0.08729,0.00015,1.5177]
[1585877769985,111.83,6776.06,153.0,0.08729,0.00015,1.5177]
[1585877770533,111.83,6776.06,153.0,0.08729,0.00015,1.5177]
[1585877780639,111.83,6778.18,153.0,0.08761,0.00015,1.52222]
[1585877785674,111.82,6778.51,153.0,0.08764,0.00015,1.52274]
[1585877790708,111.82,6778.59,153.0,0.08764,0.00015,1.52271]
[1585877795743,111.81,6779.19,153.0,0.0877,0.00015,1.52358]
[1585877798901,111.8,6779.13,153.0,0.08768,0.00015,1.52332]
[1585877804807,111.8,6777.19,153.0,0.08738,0.00015,1.51898]
[1585877809842,111.8,6777.19,153.0,0.08737,0.00015,1.5189]
[1585877814877,111.79,6777.11,153.0,0.08736,0.00015,1.51869]
[1585877820077,111.79,6776.91,153.0,0.08733,0.00015,1.51823]
[1585877825957,111.79,6776.92,153.0,0.08732,0.00015,1.51821]
[1585877830990,111.79,6776.99,153.0,0.08733,0.00015,1.51833]
[1585877832455,111.79,6777.13,153.0,0.08735,0.00015,1.51862]
[1585877833088,111.79,6777.06,153.0,0.08734,0.00015,1.51847]
[1585877839046,111.85,6778.53,153.0,0.0877,0.00015,1.52341]
[1585877841319,111.87,6778.71,153.0,0.08777,0.00015,1.52438]
[1585877841322,111.87,6778.71,153.0,0.08777,0.00015,1.52438]
[1585877847077,111.87,6778.37,153.0,0.08772,0.00015,1.52363]
[1585877852137,111.86,6778.68,153.0,0.08773,0.00015,1.52381]
[1585877855969,111.86,6778.73,153.0,0.08773,0.00015,1.52376]
[1585877861202,111.91,6779.33,153.0,0.08792,0.00015,1.52635]
[1585877867245,111.96,6781.02,153.0,0.08829,0.00015,1.53163]
[1585877868714,111.97,6781.07,153.0,0.08832,0.00015,1.53196]
[1585877874293,112.01,6782.84,153.0,0.08867,0.00015,1.53694]
[1585877876191,112.02,6783.04,153.0,0.08872,0.00015,1.53755]
[1585877876193,112.02,6783.04,153.0,0.08872,0.00015,1.53755]
[1585877876847,112.01,6782.77,153.0,0.08867,0.00015,1.53681]
[1585877882348,112.05,6783.53,153.0,0.08886,0.00015,1.53949]
[1585877887384,112.08,6783.94,153.0,0.08898,0.00015,1.54113]
[1585877892418,112.1,6785.27,153.0,0.08923,0.00015,1.54466]
[1585877897454,112.12,6785.13,153.0,0.08925,0.00015,1.54493]
[1585877902489,112.14,6785.09,153.0,0.08929,0.00015,1.54536]
[1585877907523,112.16,6785.61,153.0,0.0894,0.00015,1.54699]
[1585877913077,112.18,6785.39,153.0,0.0894,0.00015,1.54675]
[1585877918602,112.2,6785.75,153.0,0.08949,0.00015,1.54807]
[1585877923637,112.21,6785.86,153.0,0.08954,0.00015,1.54871]
[1585877933706,112.24,6785.67,153.0,0.08957,0.00015,1.54907]
[1585877938740,112.25,6786.59,153.0,0.08974,0.00015,1.55142]
[1585877939169,112.25,6786.59,153.0,0.08974,0.00015,1.55142]
[1585877939448,112.25,6786.59,153.0,0.08974,0.00015,1.55142]
[1585877941921,112.22,6785.0,153.0,0.08944,0.00015,1.5472]
[1585877942873,112.23,6785.22,153.0,0.08948,0.00015,1.54775]
[1585877943948,112.23,6785.22,153.0,0.08948,0.00015,1.54775]
[1585877949818,112.23,6785.48,153.0,0.08953,0.00015,1.54855]
[1585877955077,112.25,6785.55,153.0,0.08957,0.00015,1.54908]
[1585877960894,112.26,6786.82,153.0,0.08979,0.00015,1.5522]
[1585877964401,112.27,6787.94,153.0,0.08997,0.00015,1.55477]
[1585877972913,112.27,6791.47,153.0,0.0905,0.00015,1.56224]
[1585877978013,112.26,6791.19,153.0,0.09045,0.00015,1.56153]
[1585877983048,112.26,6791.2,153.0,0.09044,0.00015,1.56147]
[1585877988077,112.26,6791.31,153.0,0.09046,0.00015,1.56164]
[1585877993119,112.25,6791.4,153.0,0.09046,0.00015,1.56177]
[1585877998140,112.25,6791.47,153.0,0.09047,0.00015,1.56184]
[1585877999293,112.25,6790.69,153.0,0.09035,0.00015,1.56012]
[1585878004238,112.2,6787.81,153.0,0.08979,0.00015,1.55232]
[1585878004264,112.2,6787.81,153.0,0.08979,0.00015,1.55232]
[1585878006166,112.2,6788.67,153.0,0.08993,0.00015,1.55427]
[1585878006856,112.2,6788.67,153.0,0.08993,0.00015,1.55427]
[1585878012251,112.2,6788.7,153.0,0.08993,0.00015,1.55429]
[1585878012538,112.2,6788.7,153.0,0.08993,0.00015,1.55429]
[1585878023328,112.21,6790.12,153.0,0.09016,0.00015,1.55763]
[1585878027899,112.21,6790.54,153.0,0.09023,0.00015,1.55857]
[1585878033398,112.21,6790.6,153.0,0.09023,0.00015,1.5585]
[1585878038255,112.21,6791.49,153.0,0.09037,0.00015,1.56047]
[1585878043471,112.21,6794.78,153.0,0.09086,0.00015,1.56752]
[1585878048503,112.2,6794.75,153.0,0.09083,0.00015,1.5672]
[1585878051603,112.19,6794.44,153.0,0.09078,0.00015,1.56638]
[1585878057566,112.18,6791.9,153.0,0.09037,0.00015,1.56067]
[1585878059781,112.18,6792.23,153.0,0.09042,0.00015,1.56138]
[1585878065624,112.18,6792.36,153.0,0.09044,0.00015,1.56162]
[1585878070657,112.18,6792.0,153.0,0.09038,0.00015,1.56078]
[1585878074114,112.18,6791.86,153.0,0.09036,0.00015,1.56049]
[1585878074116,112.18,6791.86,153.0,0.09036,0.00015,1.56049]
[1585878076027,112.16,6791.77,153.0,0.0903,0.00015,1.55963]
[1585878081734,112.16,6792.79,153.0,0.09045,0.00015,1.56186]
[1585878086771,112.15,6793.84,153.0,0.0906,0.00015,1.56405]
[1585878089704,112.15,6793.55,153.0,0.09055,0.00015,1.56335]
[1585878094825,112.15,6794.32,153.0,0.09065,0.00015,1.56467]
[1585878100868,112.14,6794.59,153.0,0.09068,0.00015,1.56507]
[1585878105902,112.14,6794.77,153.0,0.09069,0.00015,1.56532]
[1585878110937,112.13,6794.9,153.0,0.0907,0.00015,1.56547]
[1585878117077,112.12,6795.07,153.0,0.09071,0.00015,1.56565]
[1585878123021,112.12,6795.24,153.0,0.09072,0.00015,1.5658]
[1585878128059,112.11,6798.06,153.0,0.09114,0.00015,1.57176]
[1585878133095,112.1,6796.88,153.0,0.09093,0.00015,1.56888]
[1585878140145,112.09,6797.0,153.0,0.09092,0.00015,1.56878]
[1585878145180,112.08,6798.11,153.0,0.09107,0.00015,1.57093]
[1585878149801,112.07,6799.08,153.0,0.09119,0.00015,1.57275]
[1585878155249,112.05,6798.08,153.0,0.091,0.00015,1.56995]
[1585878160284,112.04,6797.29,153.0,0.09086,0.00015,1.56798]
[1585878165319,112.03,6798.55,153.0,0.09103,0.00015,1.57047]
[1585878171077,112.02,6799.18,153.0,0.0911,0.00015,1.57148]
[1585878176396,112.01,6798.91,153.0,0.09104,0.00015,1.5706]
[1585878181434,112.0,6798.99,153.0,0.09103,0.00015,1.57049]
[1585878186466,111.99,6799.38,153.0,0.09106,0.00015,1.57108]
[1585878191501,111.98,6799.71,153.0,0.09109,0.00015,1.57151]
[1585878196536,111.97,6799.69,153.0,0.09107,0.00015,1.57117]
[1585878201571,111.96,6799.52,153.0,0.09102,0.00015,1.57052]
[1585878206607,111.95,6799.98,153.0,0.09106,0.00015,1.57122]
[1585878211644,111.94,6800.16,153.0,0.09106,0.00015,1.57112]
[1585878216677,111.93,6800.3,153.0,0.09106,0.00015,1.57114]
[1585878221713,111.92,6802.83,153.0,0.09142,0.00015,1.57637]
[1585878231783,111.89,6802.68,153.0,0.09133,0.00015,1.57515]
[1585878232245,111.89,6802.68,153.0,0.09133,0.00015,1.57515]
[1585878238832,111.87,6801.1,153.0,0.09105,0.00015,1.57126]
[1585878243866,111.86,6801.11,153.0,0.09104,0.00015,1.57106]
[1585878248901,111.85,6802.13,153.0,0.09118,0.00015,1.57306]
[1585878253936,111.84,6802.99,153.0,0.09128,0.00015,1.57464]
[1585878258971,111.83,6803.16,153.0,0.09128,0.00015,1.57465]
[1585878264077,111.82,6803.33,153.0,0.09128,0.00015,1.57468]
[1585878270076,111.81,6802.35,153.0,0.0911,0.00015,1.57217]
[1585878276075,111.8,6801.82,153.0,0.09099,0.00015,1.57051]
[1585878281125,111.79,6801.4,153.0,0.09091,0.00015,1.5694]
[1585878283749,111.79,6800.64,153.0,0.09079,0.00015,1.5677]
[1585878289181,111.79,6798.42,153.0,0.09045,0.00015,1.56283]
[1585878294217,111.79,6796.99,153.0,0.09024,0.00015,1.55987]
[1585878299251,111.8,6796.59,153.0,0.0902,0.00015,1.55917]
[1585878304286,111.81,6796.71,153.0,0.09023,0.00015,1.55965]
[1585878309322,111.81,6796.61,153.0,0.09023,0.00015,1.55959]
[1585878314356,111.82,6796.74,153.0,0.09026,0.00015,1.56007]
[1585878319391,111.82,6796.96,153.0,0.09031,0.00015,1.56068]
[1585878324429,111.83,6798.82,153.0,0.0906,0.00015,1.56488]
[1585878329463,111.82,6800.21,153.0,0.09081,0.00015,1.56783]
[1585878335503,111.82,6800.38,153.0,0.09081,0.00015,1.56781]
[1585878340538,111.82,6799.52,153.0,0.09067,0.00015,1.56585]
[1585878345574,111.81,6799.8,153.0,0.09071,0.00015,1.56642]
[1585878350608,111.81,6800.19,153.0,0.09076,0.00015,1.5672]
[1585878355644,111.81,6801.98,153.0,0.09103,0.00015,1.57099]
[1585878360678,111.8,6801.87,153.0,0.091,0.00015,1.57054]
[1585878365713,111.79,6800.8,153.0,0.09082,0.00015,1.56803]
[1585878370749,111.79,6800.76,153.0,0.09081,0.00015,1.56786]
[1585878375784,111.79,6800.83,153.0,0.09081,0.00015,1.56793]
[1585878380820,111.78,6800.74,153.0,0.09079,0.00015,1.56763]
[1585878385855,111.78,6803.01,153.0,0.09112,0.00015,1.57246]
[1585878390890,111.77,6803.57,153.0,0.09119,0.00015,1.57344]
[1585878394599,111.76,6804.82,153.0,0.09135,0.00015,1.57575]
[1585878399952,111.75,6805.2,153.0,0.09138,0.00015,1.57615]
[1585878410023,111.73,6802.62,153.0,0.09095,0.00015,1.57007]
[1585878415058,111.73,6802.51,153.0,0.09092,0.00015,1.56968]
[1585878420077,111.72,6802.52,153.0,0.09091,0.00015,1.56958]
[1585878425129,111.72,6802.78,153.0,0.09094,0.00015,1.57001]
[1585878432077,111.71,6802.54,153.0,0.09089,0.00015,1.56931]
[1585878438077,111.71,6802.64,153.0,0.0909,0.00015,1.5694]
[1585878443256,111.7,6803.55,153.0,0.09102,0.00015,1.57123]
[1585878448290,111.7,6802.66,153.0,0.09088,0.00015,1.56913]
[1585878453326,111.69,6802.19,153.0,0.09079,0.00015,1.5678]
[1585878458360,111.69,6801.91,153.0,0.09074,0.00015,1.56716]
[1585878462208,111.69,6800.57,153.0,0.09054,0.00015,1.56424]
[1585878468077,111.7,6799.97,153.0,0.09046,0.00015,1.56305]
[1585878473466,111.7,6799.62,153.0,0.09041,0.00015,1.56239]
[1585878479509,111.71,6799.5,153.0,0.09041,0.00015,1.56228]
[1585878484544,111.71,6800.04,153.0,0.0905,0.00015,1.56359]
[1585878489578,111.71,6800.11,153.0,0.09052,0.00015,1.56384]
[1585878494613,111.72,6799.93,153.0,0.09049,0.00015,1.56352]
[1585878499649,111.72,6799.76,153.0,0.09047,0.00015,1.56323]
[1585878504683,111.72,6799.55,153.0,0.09045,0.00015,1.56289]
[1585878509718,111.73,6799.48,153.0,0.09045,0.00015,1.56284]
[1585878514753,111.73,6801.26,153.0,0.09071,0.00015,1.56656]
[1585878519788,111.73,6801.4,153.0,0.09073,0.00015,1.56684]
[1585878525077,111.73,6801.71,153.0,0.09078,0.00015,1.56746]
[1585878531077,111.72,6801.32,153.0,0.09071,0.00015,1.56655]
[1585878536909,111.72,6800.89,153.0,0.09065,0.00015,1.56562]
[1585878543077,111.73,6800.95,153.0,0.09066,0.00015,1.56575]
[1585878549077,111.73,6801.09,153.0,0.09068,0.00015,1.56607]
[1585878555077,111.73,6800.99,153.0,0.09066,0.00015,1.56585]
[1585878561075,111.73,6801.18,153.0,0.09069,0.00015,1.56624]
[1585878566113,111.73,6800.52,153.0,0.09059,0.00015,1.56482]
[1585878573077,111.73,6800.51,153.0,0.09058,0.00015,1.56463]
[1585878578194,111.73,6800.43,153.0,0.09057,0.00015,1.56449]
[1585878584236,111.73,6800.43,153.0,0.09058,0.00015,1.56456]
[1585878589271,111.73,6800.75,153.0,0.09063,0.00015,1.5653]
[1585878594306,111.73,6801.13,153.0,0.09069,0.00015,1.56613]
[1585878604376,111.73,6801.2,153.0,0.09069,0.00015,1.56623]
[1585878609411,111.73,6801.29,153.0,0.09071,0.00015,1.56642]
[1585878614447,111.73,6799.11,153.0,0.09038,0.00015,1.56172]
[1585878619482,111.74,6797.54,153.0,0.09016,0.00015,1.5585]
[1585878624516,111.75,6797.99,153.0,0.09024,0.00015,1.5597]
[1585878629551,111.75,6798.06,153.0,0.09027,0.00015,1.56004]
[1585878634588,111.76,6796.25,153.0,0.09,0.00015,1.55611]
[1585878639621,111.78,6794.82,153.0,0.08981,0.00015,1.55336]
[1585878644656,111.79,6796.03,153.0,0.09003,0.00015,1.55639]
[1585878649692,111.8,6795.88,153.0,0.09003,0.00015,1.55637]
[1585878654727,111.81,6796.03,153.0,0.09007,0.00015,1.55699]
[1585878660077,111.82,6796.5,153.0,0.09016,0.00015,1.55826]
[1585878666077,111.83,6796.72,153.0,0.09022,0.00015,1.559]
[1585878672077,111.84,6796.86,153.0,0.09026,0.00015,1.55954]
[1585878678077,111.84,6796.86,153.0,0.09027,0.00015,1.55973]
[1585878684077,111.85,6796.86,153.0,0.09029,0.00015,1.55992]
[1585878690077,111.86,6796.56,153.0,0.09025,0.00015,1.55945]
[1585878696015,111.86,6797.74,153.0,0.09043,0.00015,1.56196]
[1585878701049,111.87,6798.17,153.0,0.0905,0.00015,1.56295]
[1585878706084,111.87,6798.05,153.0,0.09049,0.00015,1.56275]
[1585878712127,111.87,6798.16,153.0,0.09051,0.00015,1.56304]
[1585878717161,111.87,6798.42,153.0,0.09055,0.00015,1.56362]
[1585878722196,111.87,6798.39,153.0,0.09055,0.00015,1.56357]
[1585878727231,111.87,6797.58,153.0,0.09043,0.00015,1.56185]
[1585878732266,111.88,6796.84,153.0,0.09032,0.00015,1.56032]
[1585878738077,111.88,6797.16,153.0,0.09038,0.00015,1.56113]
[1585878743344,111.88,6797.08,153.0,0.09038,0.00015,1.56108]
[1585878748381,111.89,6796.92,153.0,0.09036,0.00015,1.56082]
[1585878755430,111.89,6796.83,153.0,0.09035,0.00015,1.56056]
[1585878762077,111.9,6796.88,153.0,0.09037,0.00015,1.5608]
[1585878767513,111.9,6796.9,153.0,0.09038,0.00015,1.56095]
[1585878772548,111.91,6796.27,153.0,0.09029,0.00015,1.5597]
[1585878778590,111.91,6796.29,153.0,0.09031,0.00015,1.55989]
[1585878783625,111.92,6796.33,153.0,0.09032,0.00015,1.5601]
[1585878788660,111.92,6796.55,153.0,0.09036,0.00015,1.56068]
[1585878795077,111.92,6796.58,153.0,0.09038,0.00015,1.56086]
[1585878801077,111.93,6796.4,153.0,0.09036,0.00015,1.56058]
[1585878806786,111.93,6796.47,153.0,0.09038,0.00015,1.56086]
[1585878811823,111.93,6796.49,153.0,0.09038,0.00015,1.56076]
[1585878816857,111.94,6796.35,153.0,0.09036,0.00015,1.56053]
[1585878821891,111.94,6798.11,153.0,0.09063,0.00015,1.56443]
[1585878826926,111.94,6801.85,153.0,0.0912,0.00015,1.57249]
[1585878831961,111.92,6803.17,153.0,0.09137,0.00015,1.57504]
[1585878842031,111.88,6806.1,153.0,0.09173,0.00015,1.58029]
[1585878847066,111.86,6806.3,153.0,0.09171,0.00015,1.58016]
[1585878852077,111.84,6806.68,153.0,0.09173,0.00015,1.58042]
[1585878853461,111.84,6806.97,153.0,0.09176,0.00015,1.58095]
[1585878862749,111.79,6810.34,153.0,0.09218,0.00015,1.58709]
[1585878869220,111.76,6809.31,153.0,0.09195,0.00015,1.58389]
[1585878874255,111.74,6808.99,153.0,0.09184,0.00015,1.58236]
[1585878875774,111.73,6809.33,153.0,0.09189,0.00015,1.58298]
[1585878882505,111.71,6807.37,153.0,0.09153,0.00015,1.57798]
[1585878888353,111.69,6807.68,153.0,0.09154,0.00015,1.57817]
[1585878893390,111.67,6808.02,153.0,0.09155,0.00015,1.57841]
[1585878898424,111.66,6807.53,153.0,0.09145,0.00015,1.57695]
[1585878903459,111.65,6806.94,153.0,0.09133,0.00015,1.57532]
[1585878908495,111.64,6806.86,153.0,0.0913,0.00015,1.57486]
[1585878913530,111.63,6808.15,153.0,0.09147,0.00015,1.57738]
[1585878918565,111.61,6808.42,153.0,0.09148,0.00015,1.5776]
[1585878923601,111.6,6808.36,153.0,0.09145,0.00015,1.57714]
[1585878928636,111.59,6807.42,153.0,0.09128,0.00015,1.57474]
[1585878933671,111.58,6806.53,153.0,0.09111,0.00015,1.57237]
[1585878938706,111.58,6806.82,153.0,0.09114,0.00015,1.57284]
[1585878943742,111.57,6807.43,153.0,0.09122,0.00015,1.57397]
[1585878948776,111.56,6807.46,153.0,0.09121,0.00015,1.57383]
[1585878953813,111.55,6807.46,153.0,0.09119,0.00015,1.57363]
[1585878958847,111.55,6807.47,153.0,0.09118,0.00015,1.57345]
[1585878964890,111.54,6807.61,153.0,0.09119,0.00015,1.57356]
[1585878969924,111.53,6807.67,153.0,0.09118,0.00015,1.57349]
[1585878974959,111.53,6807.47,153.0,0.09114,0.00015,1.57289]
[1585878979994,111.52,6807.44,153.0,0.09112,0.00015,1.57267]
[1585878985031,111.52,6807.48,153.0,0.09112,0.00015,1.57262]
[1585878990064,111.51,6807.65,153.0,0.09113,0.00015,1.57285]
[1585878995101,111.51,6808.5,153.0,0.09123,0.00015,1.57429]
[1585879000135,111.5,6808.61,153.0,0.09124,0.00015,1.57435]
[1585879010206,111.48,6809.31,153.0,0.09131,0.00015,1.57548]
[1585879013879,111.48,6809.43,153.0,0.09132,0.00015,1.5756]
[1585879020077,111.47,6809.89,153.0,0.09136,0.00015,1.57626]
[1585879025310,111.46,6810.09,153.0,0.09137,0.00015,1.57645]
[1585879030345,111.45,6810.07,153.0,0.09135,0.00015,1.57617]
[1585879035380,111.44,6810.08,153.0,0.09134,0.00015,1.57597]
[1585879041077,111.43,6809.98,153.0,0.0913,0.00015,1.5755]
[1585879046457,111.43,6808.61,153.0,0.09108,0.00015,1.5723]
[1585879052499,111.42,6807.71,153.0,0.09092,0.00015,1.57004]
[1585879058542,111.42,6808.08,153.0,0.09098,0.00015,1.57084]
[1585879063576,111.42,6808.77,153.0,0.09108,0.00015,1.57229]
[1585879070636,111.42,6808.95,153.0,0.09109,0.00015,1.57254]
[1585879073612,111.42,6808.95,153.0,0.09109,0.00015,1.57254]
[1585879084737,111.4,6810.06,153.0,0.09123,0.00015,1.57459]
[1585879089770,111.4,6808.94,153.0,0.09105,0.00015,1.57202]
[1585879101077,111.39,6808.63,153.0,0.091,0.00015,1.57124]
[1585879106889,111.39,6808.92,153.0,0.09104,0.00015,1.57181]
[1585879121024,111.39,6809.01,153.0,0.09103,0.00015,1.57161]
[1585879127030,111.38,6808.9,153.0,0.09101,0.00015,1.57131]
[1585879132066,111.38,6808.36,153.0,0.09092,0.00015,1.57009]
[1585879137077,111.38,6808.07,153.0,0.09088,0.00015,1.56946]
[1585879142136,111.38,6807.8,153.0,0.09084,0.00015,1.56891]
[1585879148178,111.39,6806.74,153.0,0.09068,0.00015,1.56667]
[1585879153213,111.39,6806.53,153.0,0.09066,0.00015,1.56634]
[1585879158249,111.4,6806.35,153.0,0.09064,0.00015,1.56607]
[1585879163283,111.4,6806.53,153.0,0.09068,0.00015,1.5666]
[1585879168319,111.4,6806.28,153.0,0.09065,0.00015,1.56617]
[1585879168675,111.4,6806.28,153.0,0.09065,0.00015,1.56617]
[1585879174362,111.41,6807.58,153.0,0.09084,0.00015,1.56887]
[1585879179398,111.41,6808.36,153.0,0.09096,0.00015,1.5706]
[1585879179500,111.41,6808.36,153.0,0.09096,0.00015,1.5706]
[1585879185440,111.41,6808.7,153.0,0.09101,0.00015,1.57129]
[1585879190475,111.4,6808.31,153.0,0.09095,0.00015,1.5704]
[1585879195509,111.41,6806.91,153.0,0.09074,0.00015,1.56737]
[1585879195964,111.41,6806.91,153.0,0.09074,0.00015,1.56737]
[1585879201550,111.41,6806.33,153.0,0.09066,0.00015,1.56621]
[1585879206585,111.41,6806.34,153.0,0.09067,0.00015,1.56633]
[1585879211622,111.42,6805.24,153.0,0.09051,0.00015,1.56405]
[1585879221690,111.44,6800.74,153.0,0.08987,0.00015,1.55482]
[1585879226725,111.46,6799.14,153.0,0.08967,0.00015,1.55188]
[1585879230435,111.48,6799.14,153.0,0.08971,0.00015,1.55237]
[1585879235788,111.5,6799.06,153.0,0.08974,0.00015,1.55263]
[1585879240823,111.52,6799.01,153.0,0.08977,0.00015,1.55308]
[1585879245859,111.54,6798.59,153.0,0.08975,0.00015,1.55267]
[1585879250894,111.56,6798.9,153.0,0.08984,0.00015,1.55386]
[1585879255928,111.57,6799.29,153.0,0.08993,0.00015,1.55517]
[1585879260964,111.59,6798.89,153.0,0.08991,0.00015,1.55475]
[1585879265998,111.6,6798.71,153.0,0.08991,0.00015,1.55479]
[1585879268202,111.61,6798.63,153.0,0.08991,0.00015,1.55479]
[1585879274619,111.56,6798.06,153.0,0.08972,0.00015,1.55217]
[1585879278792,111.58,6798.2,153.0,0.08977,0.00015,1.55289]
[1585879280962,111.57,6798.11,153.0,0.08974,0.00015,1.55246]
[1585879287077,111.58,6797.32,153.0,0.08964,0.00015,1.55099]
[1585879288002,111.58,6797.32,153.0,0.08964,0.00015,1.55099]
[1585879293188,111.54,6796.5,153.0,0.08943,0.00015,1.54806]
[1585879298222,111.51,6793.65,153.0,0.08894,0.00015,1.54101]
[1585879303259,111.49,6792.6,153.0,0.08873,0.00015,1.53809]
[1585879308292,111.47,6792.32,153.0,0.08864,0.00015,1.53692]
[1585879313328,111.45,6792.26,153.0,0.08859,0.00015,1.53626]
[1585879319369,111.43,6791.9,153.0,0.08849,0.00015,1.53489]
[1585879329439,111.4,6790.96,153.0,0.08829,0.00015,1.53202]
[1585879334474,111.39,6790.12,153.0,0.08814,0.00015,1.52987]
[1585879339509,111.38,6789.72,153.0,0.08806,0.00015,1.52875]
[1585879344545,111.37,6788.83,153.0,0.08791,0.00015,1.52663]
[1585879349579,111.37,6789.53,153.0,0.088,0.00015,1.52797]
[1585879354614,111.36,6790.73,153.0,0.08815,0.00015,1.53012]
[1585879361591,111.35,6790.8,153.0,0.08814,0.00015,1.53]
[1585879367706,111.34,6789.52,153.0,0.08792,0.00015,1.52691]
[1585879372741,111.33,6789.42,153.0,0.0879,0.00015,1.52655]
[1585879377304,111.33,6789.23,153.0,0.08786,0.00015,1.52602]
[1585879382810,111.33,6789.04,153.0,0.08782,0.00015,1.52551]
[1585879392880,111.32,6788.14,153.0,0.08768,0.00015,1.52349]
[1585879397915,111.32,6786.92,153.0,0.0875,0.00015,1.52087]
[1585879402950,111.33,6787.35,153.0,0.08757,0.00015,1.52187]
[1585879404805,111.33,6787.39,153.0,0.08758,0.00015,1.52199]
[1585879404866,111.33,6787.39,153.0,0.08758,0.00015,1.52199]
[1585879413079,111.32,6788.57,153.0,0.08774,0.00015,1.52425]
[1585879424098,111.32,6787.16,153.0,0.08753,0.00015,1.52117]
[1585879429132,111.33,6786.78,153.0,0.08748,0.00015,1.52041]
[1585879434168,111.33,6787.57,153.0,0.0876,0.00015,1.52221]
[1585879439205,111.33,6787.68,153.0,0.08762,0.00015,1.52247]
[1585879444238,111.33,6787.2,153.0,0.08755,0.00015,1.52146]
[1585879454311,111.33,6787.03,153.0,0.08753,0.00015,1.52119]
[1585879464381,111.34,6787.66,153.0,0.08763,0.00015,1.5226]
[1585879474451,111.33,6787.95,153.0,0.08766,0.00015,1.52297]
[1585879485077,111.33,6787.97,153.0,0.08766,0.00015,1.523]
[1585879491077,111.33,6787.97,153.0,0.08766,0.00015,1.52299]
[1585879497077,111.33,6787.96,153.0,0.08766,0.00015,1.52296]
[1585879502648,111.33,6788.06,153.0,0.08767,0.00015,1.52317]
[1585879502820,111.33,6788.06,153.0,0.08767,0.00015,1.52317]
[1585879513725,111.43,6799.68,153.0,0.08962,0.00015,1.551]
[1585879518761,111.44,6802.82,153.0,0.09014,0.00015,1.55836]
[1585879523795,111.46,6803.76,153.0,0.09031,0.00015,1.56074]
[1585879528830,111.47,6803.8,153.0,0.09034,0.00015,1.56113]
[1585879533865,111.48,6803.43,153.0,0.09029,0.00015,1.56037]
[1585879538900,111.49,6802.65,153.0,0.0902,0.00015,1.55897]
[1585879543936,111.5,6801.18,153.0,0.09,0.00015,1.55613]
[1585879548970,111.52,6802.56,153.0,0.09024,0.00015,1.55957]
[1585879554005,111.52,6804.08,153.0,0.09049,0.00015,1.56311]
[1585879559041,111.53,6805.07,153.0,0.09065,0.00015,1.5654]
[1585879564075,111.53,6805.58,153.0,0.09074,0.00015,1.5666]
[1585879569077,111.53,6804.58,153.0,0.09059,0.00015,1.56449]
[1585879574146,111.54,6804.25,153.0,0.09055,0.00015,1.56388]
[1585879579181,111.55,6803.38,153.0,0.09043,0.00015,1.56219]
[1585879584215,111.55,6802.91,153.0,0.09038,0.00015,1.56139]
[1585879589250,111.56,6803.72,153.0,0.09052,0.00015,1.56337]
[1585879594285,111.57,6803.41,153.0,0.09047,0.00015,1.56263]
[1585879599320,111.57,6803.18,153.0,0.09045,0.00015,1.56231]
[1585879604355,111.58,6802.67,153.0,0.09039,0.00015,1.56142]
[1585879609390,111.59,6802.46,153.0,0.09038,0.00015,1.56115]
[1585879614425,111.6,6802.94,153.0,0.09046,0.00015,1.56241]
[1585879619460,111.6,6803.12,153.0,0.09051,0.00015,1.56299]
[1585879624495,111.61,6802.38,153.0,0.09041,0.00015,1.56153]
[1585879629530,111.61,6802.0,153.0,0.09036,0.00015,1.5609]
[1585879634565,111.62,6802.27,153.0,0.09042,0.00015,1.5617]
[1585879639600,111.63,6802.38,153.0,0.09045,0.00015,1.56213]
[1585879644635,111.63,6803.38,153.0,0.09061,0.00015,1.56443]
[1585879650077,111.63,6803.56,153.0,0.09065,0.00015,1.56487]
[1585879655715,111.64,6802.67,153.0,0.09051,0.00015,1.56282]
[1585879660750,111.64,6802.2,153.0,0.09045,0.00015,1.56192]
[1585879665784,111.65,6802.17,153.0,0.09045,0.00015,1.56202]
[1585879670819,111.66,6801.93,153.0,0.09043,0.00015,1.56167]
[1585879675855,111.66,6802.06,153.0,0.09046,0.00015,1.56213]
[1585879680890,111.67,6801.83,153.0,0.09044,0.00015,1.56178]
[1585879685926,111.67,6802.22,153.0,0.09051,0.00015,1.5628]
[1585879692077,111.68,6804.02,153.0,0.09079,0.00015,1.5668]
[1585879698011,111.68,6804.18,153.0,0.09082,0.00015,1.56714]
[1585879703043,111.67,6803.55,153.0,0.09072,0.00015,1.56576]
[1585879708078,111.68,6803.17,153.0,0.09067,0.00015,1.56497]
[1585879713114,111.68,6801.17,153.0,0.09036,0.00015,1.56049]
[1585879718148,111.69,6800.4,153.0,0.09026,0.00015,1.55904]
[1585879723183,111.7,6800.41,153.0,0.09028,0.00015,1.5593]
[1585879728218,111.7,6801.69,153.0,0.09049,0.00015,1.56227]
[1585879734076,111.71,6801.58,153.0,0.09048,0.00015,1.56219]
[1585879740077,111.72,6801.29,153.0,0.09045,0.00015,1.56173]
[1585879745337,111.72,6801.26,153.0,0.09046,0.00015,1.56183]
[1585879750373,111.72,6802.62,153.0,0.09067,0.00015,1.56488]
[1585879755409,111.72,6803.21,153.0,0.09076,0.00015,1.56616]
[1585879760443,111.72,6802.9,153.0,0.09072,0.00015,1.56549]
[1585879765478,111.72,6802.81,153.0,0.0907,0.00015,1.56529]
[1585879770513,111.73,6801.74,153.0,0.09054,0.00015,1.563]
[1585879775548,111.73,6800.85,153.0,0.09041,0.00015,1.56099]
[1585879780583,111.74,6800.65,153.0,0.09039,0.00015,1.56072]
[1585879785620,111.74,6800.87,153.0,0.09044,0.00015,1.56135]
[1585879790653,111.75,6802.07,153.0,0.09063,0.00015,1.56409]
[1585879795688,111.75,6802.98,153.0,0.09077,0.00015,1.56611]
[1585879800723,111.75,6803.37,153.0,0.09083,0.00015,1.56694]
[1585879805760,111.75,6802.13,153.0,0.09064,0.00015,1.56423]
[1585879810793,111.75,6801.6,153.0,0.09056,0.00015,1.56312]
[1585879816836,111.75,6800.79,153.0,0.09045,0.00015,1.56149]
[1585879821870,111.76,6801.36,153.0,0.09054,0.00015,1.56284]
[1585879827077,111.76,6801.36,153.0,0.09055,0.00015,1.56294]
[1585879832948,111.76,6801.02,153.0,0.0905,0.00015,1.56208]
[1585879837982,111.77,6800.95,153.0,0.0905,0.00015,1.56205]
[1585879844024,111.77,6801.34,153.0,0.09056,0.00015,1.56299]
[1585879849060,111.78,6801.02,153.0,0.09052,0.00015,1.56237]
[1585879854077,111.78,6800.29,153.0,0.09042,0.00015,1.5609]
[1585879856669,111.78,6800.19,153.0,0.09041,0.00015,1.56073]
[1585879856684,111.78,6800.19,153.0,0.09041,0.00015,1.56073]
[1585879858968,111.77,6799.05,153.0,0.09021,0.00015,1.55798]
[1585879864164,111.77,6798.13,153.0,0.09007,0.00015,1.55598]
[1585879869200,111.78,6797.27,153.0,0.08997,0.00015,1.55446]
[1585879875077,111.8,6797.31,153.0,0.09001,0.00015,1.55496]
[1585879880277,111.81,6798.04,153.0,0.09014,0.00015,1.55687]
[1585879886320,111.82,6797.88,153.0,0.09014,0.00015,1.55685]
[1585879891355,111.83,6797.71,153.0,0.09013,0.00015,1.55652]
[1585879896389,111.84,6798.08,153.0,0.0902,0.00015,1.55758]
[1585879899876,111.85,6798.23,153.0,0.09024,0.00015,1.55804]
[1585879899896,111.85,6798.23,153.0,0.09024,0.00015,1.55804]
[1585879901198,111.85,6798.09,153.0,0.09022,0.00015,1.55778]
[1585879911493,111.86,6795.8,153.0,0.08991,0.00015,1.55324]
[1585879914282,111.87,6795.15,153.0,0.08983,0.00015,1.55205]
[1585879914311,111.87,6795.15,153.0,0.08983,0.00015,1.55205]
[1585879917264,111.85,6794.54,153.0,0.08968,0.00015,1.54999]
[1585879920584,111.86,6794.5,153.0,0.0897,0.00015,1.55029]
[1585879920609,111.86,6794.5,153.0,0.0897,0.00015,1.55029]
[1585879921584,111.85,6794.42,153.0,0.08967,0.00015,1.54988]
[1585879924283,111.86,6794.82,153.0,0.08975,0.00015,1.55096]
[1585879924294,111.86,6794.82,153.0,0.08975,0.00015,1.55096]
[1585879925478,111.85,6794.65,153.0,0.0897,0.00015,1.55034]
[1585879925530,111.85,6794.65,153.0,0.0897,0.00015,1.55034]
[1585879935077,111.79,6790.35,153.0,0.08892,0.00015,1.53933]
[1585879940696,111.76,6789.11,153.0,0.08867,0.00015,1.53579]
[1585879950768,111.72,6787.78,153.0,0.08838,0.00015,1.5318]
[1585879955802,111.7,6787.48,153.0,0.08829,0.00015,1.53049]
[1585879960836,111.69,6787.59,153.0,0.08828,0.00015,1.5303]
[1585879965873,111.67,6788.45,153.0,0.08837,0.00015,1.53175]
[1585879970906,111.66,6788.71,153.0,0.08838,0.00015,1.53186]
[1585879981086,111.62,6788.34,153.0,0.08825,0.00015,1.53016]
[1585879981140,111.62,6788.34,153.0,0.08825,0.00015,1.53016]
[1585879981144,111.62,6788.34,153.0,0.08825,0.00015,1.53016]
[1585879987018,111.61,6788.7,153.0,0.08827,0.00015,1.53046]
[1585879992077,111.59,6788.58,153.0,0.08822,0.00015,1.52983]
[1585879997089,111.58,6788.51,153.0,0.08818,0.00015,1.52933]
[1585880003132,111.57,6787.95,153.0,0.08807,0.00015,1.52776]
[1585880013202,111.55,6788.27,153.0,0.08807,0.00015,1.52768]
[1585880018237,111.54,6788.28,153.0,0.08805,0.00015,1.52745]
[1585880023272,111.53,6788.16,153.0,0.08801,0.00015,1.52694]
[1585880033342,111.52,6787.49,153.0,0.08788,0.00015,1.52512]
[1585880039385,111.51,6787.2,153.0,0.08782,0.00015,1.52431]
[1585880044419,111.51,6786.23,153.0,0.08767,0.00015,1.52209]
[1585880046260,111.51,6786.04,153.0,0.08764,0.00015,1.52166]
[1585880052077,111.51,6785.75,153.0,0.08759,0.00015,1.52099]
[1585880057511,111.5,6785.87,153.0,0.08761,0.00015,1.52124]
[1585880060814,111.5,6785.71,153.0,0.08759,0.00015,1.52088]
[1585880066574,111.5,6785.03,153.0,0.08749,0.00015,1.51943]
[1585880071609,111.51,6784.59,153.0,0.08741,0.00015,1.51831]
[1585880076646,111.51,6784.29,153.0,0.08738,0.00015,1.51777]
[1585880081679,111.51,6784.14,153.0,0.08736,0.00015,1.51754]
[1585880093764,111.52,6784.07,153.0,0.08737,0.00015,1.51764]
[1585880098800,111.53,6784.11,153.0,0.08738,0.00015,1.51782]
[1585880103837,111.53,6785.64,153.0,0.08762,0.00015,1.52119]
[1585880108870,111.53,6786.93,153.0,0.0878,0.00015,1.5239]
[1585880111935,111.52,6787.05,153.0,0.08782,0.00015,1.52408]
[1585880113157,111.53,6787.64,153.0,0.08793,0.00015,1.52566]
[1585880113184,111.53,6787.64,153.0,0.08793,0.00015,1.52566]
[1585880120953,111.52,6789.12,153.0,0.08812,0.00015,1.52849]
[1585880125989,111.51,6788.76,153.0,0.08804,0.00015,1.52743]
[1585880131026,111.5,6787.58,153.0,0.08784,0.00015,1.52448]
[1585880141093,111.5,6787.46,153.0,0.08781,0.00015,1.52399]
[1585880146129,111.49,6786.4,153.0,0.08764,0.00015,1.52161]
[1585880153179,111.49,6786.23,153.0,0.08761,0.00015,1.52121]
[1585880159219,111.49,6786.43,153.0,0.08764,0.00015,1.52161]
[1585880169290,111.49,6786.5,153.0,0.08765,0.00015,1.5217]
[1585880174324,111.49,6786.58,153.0,0.08766,0.00015,1.52184]
[1585880179362,111.49,6785.19,153.0,0.08745,0.00015,1.51888]
[1585880185402,111.49,6785.62,153.0,0.08752,0.00015,1.51984]
[1585880190436,111.49,6785.71,153.0,0.08753,0.00015,1.52007]
[1585880200507,111.49,6787.68,153.0,0.08781,0.00015,1.52406]
[1585880206552,111.48,6787.91,153.0,0.08784,0.00015,1.52441]
[1585880212593,111.48,6787.8,153.0,0.08781,0.00015,1.52404]
[1585880217626,111.48,6787.68,153.0,0.08778,0.00015,1.52367]
[1585880222661,111.47,6787.77,153.0,0.08779,0.00015,1.52379]
[1585880233738,111.46,6788.29,153.0,0.08785,0.00015,1.52464]
[1585880238773,111.46,6786.02,153.0,0.0875,0.00015,1.51968]
[1585880243810,111.46,6785.91,153.0,0.08749,0.00015,1.5195]
[1585880250077,111.46,6787.03,153.0,0.08766,0.00015,1.52191]
[1585880260929,111.46,6788.55,153.0,0.08787,0.00015,1.52486]
[1585880267979,111.45,6788.66,153.0,0.08787,0.00015,1.52493]
[1585880273012,111.45,6788.89,153.0,0.08789,0.00015,1.52529]
[1585880280079,111.44,6789.0,153.0,0.0879,0.00015,1.52533]
[1585880290132,111.43,6789.7,153.0,0.08797,0.00015,1.52651]
[1585880297182,111.42,6789.67,153.0,0.08795,0.00015,1.52621]
[1585880308261,111.41,6788.45,153.0,0.08775,0.00015,1.52326]
[1585880314300,111.41,6788.19,153.0,0.08769,0.00015,1.52245]
[1585880325077,111.4,6789.05,153.0,0.08781,0.00015,1.52415]
[1585880330412,111.4,6788.54,153.0,0.08773,0.00015,1.523]
[1585880335448,111.4,6786.28,153.0,0.08739,0.00015,1.51812]
[1585880336257,111.4,6786.28,153.0,0.08739,0.00015,1.51812]
[1585880341489,111.41,6785.78,153.0,0.08733,0.00015,1.51725]
[1585880343704,111.41,6786.15,153.0,0.08739,0.00015,1.5181]
[1585880349546,111.41,6786.59,153.0,0.08747,0.00015,1.51916]
[1585880354581,111.42,6785.6,153.0,0.08733,0.00015,1.51715]
[1585880359616,111.42,6785.52,153.0,0.08733,0.00015,1.51714]
[1585880364652,111.43,6787.26,153.0,0.0876,0.00015,1.52099]
[1585880369687,111.43,6787.53,153.0,0.08764,0.00015,1.52158]
[1585880374730,111.43,6787.48,153.0,0.08762,0.00015,1.52126]
[1585880380767,111.43,6787.61,153.0,0.08764,0.00015,1.52154]
[1585880387813,111.43,6787.56,153.0,0.08763,0.00015,1.52143]
[1585880394076,111.43,6787.09,153.0,0.08756,0.00015,1.52044]
[1585880399903,111.43,6787.08,153.0,0.08756,0.00015,1.52047]
[1585880409973,111.44,6787.04,153.0,0.08757,0.00015,1.52052]
[1585880415007,111.44,6787.43,153.0,0.08763,0.00015,1.52138]
[1585880420042,111.44,6787.52,153.0,0.08764,0.00015,1.52157]
[1585880430113,111.44,6786.78,153.0,0.08754,0.00015,1.52004]
[1585880435147,111.44,6787.56,153.0,0.08764,0.00015,1.52153]
[1585880440182,111.44,6788.33,153.0,0.08776,0.00015,1.52315]
[1585880445217,111.44,6788.27,153.0,0.08774,0.00015,1.52297]
[1585880450252,111.43,6788.67,153.0,0.0878,0.00015,1.52376]
[1585880460322,111.43,6789.01,153.0,0.08783,0.00015,1.52433]
[1585880465357,111.42,6789.15,153.0,0.08785,0.00015,1.52453]
[1585880470393,111.42,6788.96,153.0,0.08781,0.00015,1.52401]
[1585880478077,111.42,6788.81,153.0,0.08778,0.00015,1.52358]
[1585880479850,111.42,6790.71,153.0,0.08806,0.00015,1.52768]
[1585880490532,111.5,6797.74,153.0,0.08931,0.00015,1.54534]
[1585880495567,111.53,6798.86,153.0,0.08953,0.00015,1.54833]
[1585880500603,111.55,6800.2,153.0,0.08978,0.00015,1.55189]
[1585880505637,111.57,6800.0,153.0,0.08979,0.00015,1.552]
[1585880511077,111.59,6799.14,153.0,0.08971,0.00015,1.55069]
[1585880517076,111.62,6799.62,153.0,0.08983,0.00015,1.55241]
[1585880522758,111.64,6799.72,153.0,0.08989,0.00015,1.55319]
[1585880529077,111.65,6802.92,153.0,0.09041,0.00015,1.56064]
[1585880534842,111.66,6804.51,153.0,0.09067,0.00015,1.56427]
[1585880539877,111.66,6803.71,153.0,0.09055,0.00015,1.56259]
[1585880544914,111.67,6802.99,153.0,0.09045,0.00015,1.56117]
[1585880549948,111.67,6803.91,153.0,0.09061,0.00015,1.56337]
[1585880554982,111.68,6805.29,153.0,0.09081,0.00015,1.56622]
[1585880561024,111.68,6805.53,153.0,0.09085,0.00015,1.56676]
[1585880566059,111.68,6804.31,153.0,0.09066,0.00015,1.56407]
[1585880571077,111.68,6803.8,153.0,0.09059,0.00015,1.56305]
[1585880576130,111.69,6802.77,153.0,0.09045,0.00015,1.56095]
[1585880581164,111.69,6803.63,153.0,0.09059,0.00015,1.56301]
[1585880586199,111.69,6804.7,153.0,0.09076,0.00015,1.56542]
[1585880591238,111.69,6804.77,153.0,0.09078,0.00015,1.56561]
[1585880596269,111.7,6803.69,153.0,0.09061,0.00015,1.5633]
[1585880601307,111.7,6803.58,153.0,0.0906,0.00015,1.56315]
[1585880607077,111.7,6803.55,153.0,0.09061,0.00015,1.56318]
[1585880613077,111.71,6803.03,153.0,0.09053,0.00015,1.56198]
[1585880618423,111.71,6803.06,153.0,0.09054,0.00015,1.56218]
[1585880623460,111.72,6803.24,153.0,0.09058,0.00015,1.56268]
[1585880628495,111.72,6804.79,153.0,0.09082,0.00015,1.56611]
[1585880633531,111.72,6805.54,153.0,0.09093,0.00015,1.5677]
[1585880638565,111.72,6805.78,153.0,0.09096,0.00015,1.56817]
[1585880643602,111.71,6805.74,153.0,0.09095,0.00015,1.568]
[1585880648635,111.71,6805.58,153.0,0.09092,0.00015,1.56759]
[1585880653672,111.71,6805.58,153.0,0.09092,0.00015,1.56752]
[1585880658706,111.71,6805.71,153.0,0.09093,0.00015,1.56775]
[1585880663741,111.71,6804.97,153.0,0.09082,0.00015,1.56611]
[1585880668778,111.71,6804.76,153.0,0.09078,0.00015,1.56566]
[1585880673811,111.71,6804.8,153.0,0.09078,0.00015,1.56554]
[1585880678847,111.71,6804.98,153.0,0.09081,0.00015,1.56595]
[1585880683882,111.71,6804.49,153.0,0.09074,0.00015,1.56489]
[1585880688917,111.71,6804.74,153.0,0.09078,0.00015,1.56546]
[1585880693953,111.71,6804.91,153.0,0.0908,0.00015,1.56586]
[1585880699994,111.71,6805.28,153.0,0.09086,0.00015,1.56663]
[1585880705030,111.71,6805.29,153.0,0.09086,0.00015,1.56664]
[1585880710064,111.71,6807.68,153.0,0.09122,0.00015,1.57181]
[1585880719150,111.69,6808.05,153.0,0.09124,0.00015,1.57212]
[1585880725169,111.68,6806.09,153.0,0.09092,0.00015,1.56766]
[1585880730204,111.68,6805.99,153.0,0.09091,0.00015,1.56741]
[1585880735239,111.68,6806.88,153.0,0.09103,0.00015,1.56908]
[1585880740276,111.68,6806.57,153.0,0.09097,0.00015,1.56831]
[1585880745309,111.67,6805.9,153.0,0.09087,0.00015,1.5668]
[1585880751077,111.67,6806.06,153.0,0.09089,0.00015,1.56712]
[1585880756386,111.67,6806.12,153.0,0.09089,0.00015,1.56722]
[1585880761423,111.67,6806.0,153.0,0.09087,0.00015,1.56693]
[1585880764227,111.67,6805.75,153.0,0.09084,0.00015,1.56638]
[1585880764256,111.67,6805.75,153.0,0.09084,0.00015,1.56638]
[1585880769478,111.6,6804.26,153.0,0.09046,0.00015,1.56126]
[1585880774512,111.55,6803.9,153.0,0.0903,0.00015,1.55908]
[1585880779547,111.51,6803.85,153.0,0.09019,0.00015,1.55766]
[1585880784582,111.46,6803.62,153.0,0.09006,0.00015,1.5559]
[1585880784613,111.46,6803.62,153.0,0.09006,0.00015,1.5559]
[1585880790624,111.48,6803.32,153.0,0.09005,0.00015,1.5558]
[1585880795659,111.5,6805.52,153.0,0.09041,0.00015,1.56081]
[1585880800694,111.51,6806.17,153.0,0.09053,0.00015,1.56245]
[1585880805729,111.51,6806.23,153.0,0.09055,0.00015,1.56277]
[1585880810764,111.52,6806.21,153.0,0.09056,0.00015,1.56293]
[1585880815800,111.53,6806.14,153.0,0.09057,0.00015,1.56297]
[1585880820835,111.53,6806.24,153.0,0.09059,0.00015,1.56334]
[1585880825869,111.54,6805.4,153.0,0.09048,0.00015,1.56167]
[1585880831912,111.55,6805.17,153.0,0.09047,0.00015,1.56145]
[1585880836950,111.55,6805.84,153.0,0.09058,0.00015,1.56311]
[1585880842989,111.56,6806.04,153.0,0.09063,0.00015,1.56373]
[1585880846532,111.56,6805.44,153.0,0.09054,0.00015,1.56247]
[1585880846590,111.56,6805.44,153.0,0.09054,0.00015,1.56247]
[1585880849914,111.53,6803.83,153.0,0.09023,0.00015,1.55813]
[1585880850497,111.52,6803.86,153.0,0.09022,0.00015,1.55793]
[1585880850529,111.52,6803.86,153.0,0.09022,0.00015,1.55793]
[1585880850997,111.52,6803.86,153.0,0.09022,0.00015,1.55793]
[1585880860111,111.54,6805.67,153.0,0.09051,0.00015,1.56202]
[1585880867159,111.55,6805.99,153.0,0.09058,0.00015,1.56297]
[1585880872195,111.55,6805.74,153.0,0.09055,0.00015,1.56259]
[1585880877228,111.56,6805.61,153.0,0.09055,0.00015,1.56248]
[1585880882263,111.57,6804.92,153.0,0.09046,0.00015,1.56121]
[1585880887298,111.57,6804.33,153.0,0.09039,0.00015,1.56016]
[1585880892334,111.58,6804.31,153.0,0.0904,0.00015,1.56037]
[1585880893171,111.58,6804.31,153.0,0.0904,0.00015,1.56037]
[1585880893176,111.58,6804.31,153.0,0.0904,0.00015,1.56037]
[1585880898375,111.54,6802.54,153.0,0.09003,0.00015,1.55523]
[1585880903410,111.5,6801.64,153.0,0.08981,0.00015,1.55214]
[1585880907007,111.47,6801.53,153.0,0.08974,0.00015,1.55126]
[1585880913077,111.49,6802.75,153.0,0.08995,0.00015,1.55412]
[1585880918515,111.51,6802.69,153.0,0.08998,0.00015,1.55447]
[1585880925077,111.53,6802.49,153.0,0.09,0.00015,1.55471]
[1585880927882,111.54,6802.45,153.0,0.09001,0.00015,1.5548]
[1585880927892,111.54,6802.45,153.0,0.09001,0.00015,1.5548]
[1585880933621,111.5,6801.9,153.0,0.08984,0.00015,1.55253]
[1585880938656,111.46,6800.69,153.0,0.08958,0.00015,1.54885]
[1585880943702,111.42,6801.3,153.0,0.08958,0.00015,1.54904]
[1585880943836,111.42,6801.3,153.0,0.08958,0.00015,1.54904]
[1585880949024,111.44,6802.09,153.0,0.08975,0.00015,1.55141]
[1585880949041,111.44,6802.09,153.0,0.08975,0.00015,1.55141]
[1585880954148,111.41,6801.61,153.0,0.0896,0.00015,1.54934]
[1585880959804,111.44,6801.77,153.0,0.08969,0.00015,1.5505]
[1585880964838,111.46,6801.62,153.0,0.08971,0.00015,1.55079]
[1585880969874,111.48,6801.25,153.0,0.0897,0.00015,1.5506]
[1585880974909,111.5,6801.3,153.0,0.08975,0.00015,1.5511]
[1585880979943,111.52,6800.98,153.0,0.08974,0.00015,1.55101]
[1585880991020,111.57,6804.01,153.0,0.0903,0.00015,1.55877]
[1585880996056,111.58,6805.82,153.0,0.09059,0.00015,1.56301]
[1585881001090,111.58,6804.16,153.0,0.09035,0.00015,1.55956]
[1585881006126,111.59,6804.64,153.0,0.09044,0.00015,1.56082]
[1585881011161,111.6,6805.09,153.0,0.09053,0.00015,1.56201]
[1585881016197,111.6,6804.84,153.0,0.09051,0.00015,1.56166]
[1585881021233,111.61,6804.69,153.0,0.0905,0.00015,1.56151]
[1585881026266,111.62,6804.51,153.0,0.09048,0.00015,1.56131]
[1585881031301,111.62,6804.39,153.0,0.09047,0.00015,1.56101]
[1585881036338,111.63,6804.14,153.0,0.09045,0.00015,1.56066]
[1585881041371,111.64,6804.31,153.0,0.09049,0.00015,1.56122]
[1585881048077,111.65,6804.65,153.0,0.09056,0.00015,1.56221]
[1585881053456,111.65,6804.52,153.0,0.09055,0.00015,1.56207]
[1585881058490,111.66,6804.61,153.0,0.09058,0.00015,1.56242]
[1585881063525,111.66,6804.78,153.0,0.09061,0.00015,1.56291]
[1585881068560,111.67,6804.67,153.0,0.0906,0.00015,1.5628]
[1585881073596,111.67,6804.51,153.0,0.09059,0.00015,1.56259]
[1585881078630,111.68,6804.46,153.0,0.09059,0.00015,1.5626]
[1585881083666,111.68,6804.39,153.0,0.09059,0.00015,1.56255]
[1585881088700,111.68,6804.41,153.0,0.0906,0.00015,1.56272]
[1585881093735,111.69,6804.38,153.0,0.0906,0.00015,1.56255]
[1585881098770,111.69,6804.43,153.0,0.09061,0.00015,1.56276]
[1585881103805,111.7,6804.5,153.0,0.09063,0.00015,1.56302]
[1585881107284,111.7,6806.22,153.0,0.0909,0.00015,1.5668]
[1585881107560,111.7,6806.22,153.0,0.0909,0.00015,1.5668]
[1585881112868,111.63,6805.07,153.0,0.09057,0.00015,1.56238]
[1585881113201,111.63,6805.07,153.0,0.09057,0.00015,1.56238]
[1585881113266,111.63,6805.07,153.0,0.09057,0.00015,1.56238]
[1585881115246,111.61,6805.09,153.0,0.09053,0.00015,1.56183]
[1585881115641,111.61,6805.09,153.0,0.09053,0.00015,1.56183]
[1585881115644,111.61,6805.09,153.0,0.09053,0.00015,1.56183]
[1585881116779,111.6,6804.93,153.0,0.09048,0.00015,1.5612]
[1585881119598,111.6,6804.88,153.0,0.09048,0.00015,1.56121]
[1585881119602,111.6,6804.88,153.0,0.09048,0.00015,1.56121]
[1585881123987,111.55,6804.22,153.0,0.09027,0.00015,1.55836]
[1585881129987,111.57,6803.74,153.0,0.09023,0.00015,1.55774]
[1585881135077,111.58,6804.55,153.0,0.09038,0.00015,1.55982]
[1585881141064,111.59,6804.69,153.0,0.09042,0.00015,1.56042]
[1585881146099,111.6,6804.74,153.0,0.09045,0.00015,1.56075]
[1585881152143,111.61,6804.73,153.0,0.09046,0.00015,1.56076]
[1585881157177,111.61,6804.48,153.0,0.09044,0.00015,1.56046]
[1585881163218,111.62,6804.66,153.0,0.09048,0.00015,1.5611]
[1585881169261,111.63,6805.42,153.0,0.09061,0.00015,1.56295]
[1585881174295,111.63,6805.57,153.0,0.09065,0.00015,1.56341]
[1585881179330,111.64,6805.32,153.0,0.09062,0.00015,1.56297]
[1585881184368,111.64,6805.25,153.0,0.09062,0.00015,1.56294]
[1585881189400,111.65,6805.74,153.0,0.0907,0.00015,1.56414]
[1585881194435,111.65,6808.32,153.0,0.0911,0.00015,1.5698]
[1585881204505,111.63,6812.9,153.0,0.09176,0.00015,1.57932]
[1585881207215,111.62,6814.15,153.0,0.09193,0.00015,1.58181]
[1585881212563,111.6,6818.48,153.0,0.09254,0.00015,1.59044]
[1585881215428,111.59,6818.34,153.0,0.09249,0.00015,1.58982]
[1585881220617,111.56,6815.96,153.0,0.09206,0.00015,1.58377]
[1585881225086,111.54,6815.66,153.0,0.09197,0.00015,1.58261]
[1585881230687,111.52,6817.89,153.0,0.09227,0.00015,1.58695]
[1585881235722,111.5,6818.33,153.0,0.09229,0.00015,1.58729]
[1585881238245,111.49,6818.33,153.0,0.09227,0.00015,1.58704]
[1585881243778,111.46,6818.83,153.0,0.09229,0.00015,1.58736]
[1585881246449,111.45,6818.83,153.0,0.09226,0.00015,1.58699]
[1585881251835,111.42,6821.41,153.0,0.0926,0.00016,1.59197]
[1585881256869,111.39,6821.84,153.0,0.09261,0.00016,1.59217]
[1585881261904,111.37,6821.97,153.0,0.09257,0.00016,1.59171]
[1585881266939,111.34,6821.47,153.0,0.09244,0.00015,1.58991]
[1585881271975,111.32,6821.8,153.0,0.09243,0.00016,1.5897]
[1585881277018,111.3,6821.6,153.0,0.09235,0.00015,1.58864]
[1585881280560,111.28,6821.82,153.0,0.09234,0.00015,1.58866]
[1585881286080,111.25,6823.95,153.0,0.09261,0.00016,1.59255]
[1585881286687,111.25,6823.95,153.0,0.09261,0.00016,1.59255]
[1585881292122,111.22,6824.18,153.0,0.09258,0.00016,1.59218]
[1585881297157,111.19,6824.2,153.0,0.09253,0.00016,1.59155]
[1585881302192,111.17,6824.09,153.0,0.09246,0.00016,1.59067]
[1585881307228,111.15,6823.73,153.0,0.09235,0.00016,1.58925]
[1585881312263,111.13,6822.99,153.0,0.0922,0.00015,1.5871]
[1585881317297,111.11,6822.31,153.0,0.09205,0.00015,1.5851]
[1585881322333,111.1,6821.33,153.0,0.09188,0.00015,1.58259]
[1585881327369,111.09,6820.98,153.0,0.0918,0.00015,1.58154]
[1585881332403,111.09,6817.84,153.0,0.09129,0.00015,1.57428]
[1585881336585,111.09,6816.92,153.0,0.09115,0.00015,1.57224]
[1585881342474,111.09,6816.62,153.0,0.09111,0.00015,1.57164]
[1585881347509,111.09,6816.66,153.0,0.09112,0.00015,1.5718]
[1585881352544,111.09,6817.57,153.0,0.09126,0.00015,1.57383]
[1585881357579,111.09,6817.77,153.0,0.09129,0.00015,1.57425]
[1585881362616,111.09,6817.86,153.0,0.09131,0.00015,1.57443]
[1585881367649,111.09,6817.61,153.0,0.09126,0.00015,1.57384]
[1585881372685,111.09,6817.66,153.0,0.09127,0.00015,1.57395]
[1585881377719,111.09,6817.48,153.0,0.09124,0.00015,1.57354]
[1585881382755,111.09,6817.47,153.0,0.09124,0.00015,1.57351]
[1585881387789,111.09,6816.02,153.0,0.09102,0.00015,1.57037]
[1585881392824,111.09,6815.15,153.0,0.09089,0.00015,1.56835]
[1585881397859,111.1,6815.76,153.0,0.09099,0.00015,1.56988]
[1585881402894,111.1,6816.07,153.0,0.09105,0.00015,1.57064]
[1585881407931,111.11,6817.43,153.0,0.09127,0.00015,1.57374]
[1585881412964,111.1,6819.21,153.0,0.09153,0.00015,1.57757]
[1585881415309,111.1,6819.92,153.0,0.09164,0.00015,1.57905]
[1585881421020,111.09,6820.96,153.0,0.09178,0.00015,1.58107]
[1585881426056,111.08,6822.81,153.0,0.09203,0.00015,1.58481]
[1585881431090,111.07,6823.54,153.0,0.09212,0.00015,1.58601]
[1585881436126,111.05,6823.6,153.0,0.09209,0.00015,1.58573]
[1585881441161,111.04,6822.92,153.0,0.09196,0.00015,1.58385]
[1585881447077,111.02,6821.78,153.0,0.09175,0.00015,1.58098]
[1585881448912,111.02,6821.78,153.0,0.09175,0.00015,1.58092]
[1585881454254,111.01,6824.43,153.0,0.09212,0.00016,1.58617]
[1585881459288,110.99,6825.61,153.0,0.09227,0.00016,1.58832]
[1585881462744,110.98,6825.52,153.0,0.09223,0.00016,1.58786]
[1585881468350,110.96,6826.19,153.0,0.09229,0.00016,1.58877]
[1585881473385,110.95,6824.94,153.0,0.09206,0.00016,1.58559]
[1585881479428,110.94,6824.35,153.0,0.09194,0.00015,1.58391]
[1585881484454,110.93,6825.66,153.0,0.09213,0.00016,1.58661]
[1585881489502,110.91,6826.95,153.0,0.09228,0.00016,1.58889]
[1585881495077,110.89,6827.05,153.0,0.09227,0.00016,1.58866]
[1585881500576,110.88,6825.87,153.0,0.09204,0.00016,1.58556]
[1585881504556,110.87,6825.44,153.0,0.09196,0.00016,1.58443]
[1585881510645,110.85,6825.75,153.0,0.09198,0.00016,1.58473]
[1585881515681,110.84,6826.3,153.0,0.09203,0.00016,1.58544]
[1585881520715,110.83,6826.55,153.0,0.09205,0.00016,1.58568]
[1585881525750,110.82,6826.76,153.0,0.09205,0.00016,1.58583]
[1585881530785,110.81,6826.86,153.0,0.09205,0.00016,1.58574]
[1585881535821,110.8,6826.4,153.0,0.09195,0.00016,1.58444]
[1585881541863,110.79,6826.56,153.0,0.09195,0.00016,1.58449]
[1585881546899,110.78,6826.66,153.0,0.09195,0.00016,1.58446]
[1585881551933,110.77,6827.45,153.0,0.09205,0.00016,1.58593]
[1585881556970,110.76,6827.75,153.0,0.09207,0.00016,1.5863]
[1585881562003,110.75,6827.61,153.0,0.09203,0.00016,1.5857]
[1585881567038,110.74,6828.33,153.0,0.09212,0.00016,1.58698]
[1585881573077,110.73,6828.42,153.0,0.09209,0.00016,1.58658]
[1585881579077,110.71,6828.45,153.0,0.09207,0.00016,1.58631]
[1585881579616,110.71,6828.45,153.0,0.09207,0.00016,1.58631]
[1585881586171,110.7,6828.71,153.0,0.09208,0.00016,1.58651]
[1585881592214,110.69,6828.52,153.0,0.09202,0.00016,1.58576]
[1585881598257,110.68,6828.51,153.0,0.092,0.00016,1.58546]
[1585881605307,110.67,6828.55,153.0,0.09198,0.00016,1.58521]
[1585881610341,110.66,6828.57,153.0,0.09197,0.00016,1.58505]
[1585881615377,110.65,6828.54,153.0,0.09195,0.00016,1.58477]
[1585881620412,110.65,6828.67,153.0,0.09195,0.00016,1.58481]
[1585881627077,110.64,6828.7,153.0,0.09193,0.00016,1.58466]
[1585881633077,110.63,6828.56,153.0,0.09188,0.00016,1.5839]
[1585881636587,110.62,6828.51,153.0,0.09187,0.00016,1.58367]
[1585881642429,110.62,6823.69,153.0,0.09112,0.00015,1.573]
[1585881647601,110.64,6821.57,153.0,0.09082,0.00015,1.56864]
[1585881654077,110.65,6822.21,153.0,0.09094,0.00015,1.5704]
[1585881659685,110.66,6821.72,153.0,0.0909,0.00015,1.5697]
[1585881665728,110.67,6821.71,153.0,0.09092,0.00015,1.57004]
[1585881670762,110.69,6820.23,153.0,0.09072,0.00015,1.5671]
[1585881675797,110.7,6820.73,153.0,0.09082,0.00015,1.56856]
[1585881681077,110.71,6820.16,153.0,0.09076,0.00015,1.56766]
[1585881682013,110.71,6820.15,153.0,0.09077,0.00015,1.56772]
[1585881687882,110.73,6818.96,153.0,0.09062,0.00015,1.56558]
[1585881693077,110.74,6819.42,153.0,0.09071,0.00015,1.56677]
[1585881698959,110.76,6819.73,153.0,0.0908,0.00015,1.5679]
[1585881705000,110.77,6822.07,153.0,0.09118,0.00015,1.57334]
[1585881710035,110.78,6822.12,153.0,0.0912,0.00015,1.5736]
[1585881715070,110.78,6821.86,153.0,0.09117,0.00015,1.57318]
[1585881720077,110.79,6822.39,153.0,0.09126,0.00015,1.57446]
[1585881726077,110.79,6822.33,153.0,0.09126,0.00015,1.57444]
[1585881731183,110.79,6822.46,153.0,0.09129,0.00015,1.57481]
[1585881734393,110.79,6822.4,153.0,0.09128,0.00015,1.57474]
[1585881740247,110.8,6820.94,153.0,0.09107,0.00015,1.57171]
[1585881745282,110.81,6820.4,153.0,0.091,0.00015,1.57071]
[1585881751324,110.82,6819.88,153.0,0.09094,0.00015,1.56963]
[1585881757365,110.83,6819.73,153.0,0.09094,0.00015,1.56959]
[1585881762401,110.84,6819.74,153.0,0.09095,0.00015,1.56983]
[1585881768077,110.84,6820.6,153.0,0.0911,0.00015,1.57196]
[1585881774077,110.85,6820.74,153.0,0.09114,0.00015,1.57242]
[1585881780077,110.86,6820.73,153.0,0.09115,0.00015,1.57257]
[1585881785562,110.86,6820.74,153.0,0.09116,0.00015,1.57272]
[1585881791603,110.87,6820.54,153.0,0.09114,0.00015,1.57245]
[1585881796638,110.87,6821.17,153.0,0.09125,0.00015,1.57396]
[1585881801674,110.87,6822.01,153.0,0.09139,0.00015,1.57589]
[1585881806709,110.87,6822.12,153.0,0.0914,0.00015,1.57613]
[1585881812750,110.87,6821.96,153.0,0.09137,0.00015,1.57555]
[1585881817786,110.88,6821.64,153.0,0.09132,0.00015,1.57489]
[1585881823827,110.88,6821.72,153.0,0.09134,0.00015,1.57512]
[1585881828161,110.88,6821.56,153.0,0.09131,0.00015,1.57479]
[1585881833898,110.88,6824.77,153.0,0.09181,0.00015,1.58182]
[1585881837290,110.87,6825.31,153.0,0.09188,0.00015,1.58289]
[1585881842961,110.86,6824.19,153.0,0.09169,0.00015,1.58017]
[1585881847996,110.86,6824.54,153.0,0.09173,0.00015,1.5808]
[1585881854038,110.85,6823.58,153.0,0.09157,0.00015,1.57853]
[1585881859073,110.85,6822.97,153.0,0.09147,0.00015,1.57713]
[1585881864077,110.85,6822.62,153.0,0.09142,0.00015,1.57635]
[1585881869143,110.85,6822.44,153.0,0.09139,0.00015,1.57597]
[1585881876077,110.85,6822.42,153.0,0.09138,0.00015,1.57572]
[1585881881227,110.85,6822.56,153.0,0.0914,0.00015,1.57605]
[1585881886745,110.85,6822.57,153.0,0.0914,0.00015,1.57608]
[1585881892305,110.85,6825.25,153.0,0.09181,0.00015,1.58193]
[1585881896210,110.85,6825.29,153.0,0.09181,0.00015,1.58193]
[1585881901367,110.84,6826.21,153.0,0.09193,0.00016,1.58367]
[1585881906402,110.83,6826.1,153.0,0.0919,0.00016,1.58319]
[1585881910801,110.82,6826.25,153.0,0.09191,0.00016,1.58335]
[1585881916472,110.81,6826.48,153.0,0.09192,0.00016,1.58358]
[1585881921509,110.81,6826.06,153.0,0.09184,0.00015,1.58245]
[1585881926542,110.8,6825.21,153.0,0.09169,0.00015,1.5804]
[1585881931578,110.8,6824.87,153.0,0.09162,0.00015,1.57933]
[1585881939077,110.79,6824.54,153.0,0.09156,0.00015,1.5785]
[1585881944669,110.79,6823.15,153.0,0.09134,0.00015,1.57539]
[1585881949704,110.79,6823.16,153.0,0.09135,0.00015,1.57546]
[1585881954739,110.79,6824.3,153.0,0.09153,0.00015,1.57801]
[1585881958001,110.79,6824.12,153.0,0.0915,0.00015,1.5776]
[1585881966077,110.79,6825.7,153.0,0.09173,0.00015,1.58094]
[1585881971859,110.78,6825.62,153.0,0.09171,0.00015,1.58062]
[1585881976893,110.78,6824.66,153.0,0.09155,0.00015,1.5784]
[1585881979961,110.78,6822.03,153.0,0.09115,0.00015,1.57266]
[1585881980842,110.78,6822.03,153.0,0.09115,0.00015,1.57266]
[1585881980844,110.78,6822.03,153.0,0.09115,0.00015,1.57266]
[1585881981572,110.77,6821.33,153.0,0.09102,0.00015,1.57081]
[1585881981895,110.77,6821.33,153.0,0.09102,0.00015,1.57081]
[1585881987151,110.77,6820.03,153.0,0.09082,0.00015,1.56793]
[1585881988619,110.77,6819.54,153.0,0.09075,0.00015,1.56693]
[1585881990944,110.76,6817.87,153.0,0.09045,0.00015,1.56275]
[1585881995439,110.76,6816.7,153.0,0.09028,0.00015,1.5602]
[1585881997114,110.75,6815.92,153.0,0.09013,0.00015,1.55807]
[1585882003075,110.78,6815.31,153.0,0.0901,0.00015,1.55753]
[1585882008077,110.8,6815.17,153.0,0.09013,0.00015,1.55791]
[1585882017209,110.84,6815.36,153.0,0.09025,0.00015,1.55951]
[1585882023215,110.87,6815.38,153.0,0.0903,0.00015,1.56017]
[1585882028250,110.89,6815.58,153.0,0.09037,0.00015,1.56115]
[1585882033285,110.9,6815.15,153.0,0.09035,0.00015,1.56073]
[1585882042720,110.94,6815.19,153.0,0.09042,0.00015,1.56171]
[1585882049397,110.96,6813.86,153.0,0.09028,0.00015,1.5595]
[1585882054432,110.98,6813.71,153.0,0.09028,0.00015,1.55949]
[1585882059468,111.0,6814.51,153.0,0.09044,0.00015,1.5617]
[1585882065077,111.01,6814.48,153.0,0.09048,0.00015,1.56215]
[1585882070545,111.03,6814.64,153.0,0.09054,0.00015,1.56293]
[1585882075581,111.04,6814.84,153.0,0.09059,0.00015,1.56373]
[1585882078468,111.05,6814.88,153.0,0.09061,0.00015,1.56395]
[1585882083637,111.06,6814.99,153.0,0.09066,0.00015,1.56462]
[1585882088672,111.07,6814.86,153.0,0.09066,0.00015,1.56464]
[1585882093706,111.08,6814.66,153.0,0.09066,0.00015,1.56452]
[1585882098742,111.09,6814.84,153.0,0.09071,0.00015,1.56519]
[1585882103777,111.1,6814.58,153.0,0.09069,0.00015,1.56492]
[1585882108811,111.11,6814.64,153.0,0.09072,0.00015,1.56532]
[1585882113846,111.12,6814.5,153.0,0.09071,0.00015,1.56505]
[1585882117306,111.13,6814.27,153.0,0.09069,0.00015,1.56471]
[1585882118311,111.13,6813.49,153.0,0.09057,0.00015,1.56306]
[1585882118399,111.13,6813.49,153.0,0.09057,0.00015,1.56306]
[1585882120169,111.11,6813.16,153.0,0.09048,0.00015,1.56181]
[1585882126605,111.12,6813.0,153.0,0.09047,0.00015,1.5617]
[1585882126607,111.12,6813.0,153.0,0.09047,0.00015,1.5617]
[1585882128005,111.1,6812.88,153.0,0.09042,0.00015,1.56094]
[1585882133987,111.12,6812.04,153.0,0.09033,0.00015,1.55964]
[1585882135976,111.13,6811.16,153.0,0.0902,0.00015,1.55779]
[1585882144837,111.07,6808.2,153.0,0.08963,0.00015,1.54975]
[1585882150099,111.1,6809.73,153.0,0.08993,0.00015,1.55397]
[1585882155133,111.12,6810.01,153.0,0.09002,0.00015,1.5552]
[1585882160168,111.14,6810.42,153.0,0.09013,0.00015,1.55669]
[1585882162717,111.15,6810.41,153.0,0.09014,0.00015,1.55677]
[1585882168225,111.11,6808.19,153.0,0.08971,0.00015,1.55085]
[1585882173259,111.08,6808.11,153.0,0.08962,0.00015,1.54957]
[1585882178295,111.05,6808.12,153.0,0.08956,0.00015,1.54879]
[1585882184339,111.02,6808.19,153.0,0.0895,0.00015,1.54802]
[1585882189372,110.99,6808.33,153.0,0.08947,0.00015,1.5476]
[1585882189436,110.99,6808.33,153.0,0.08947,0.00015,1.5476]
[1585882195417,111.03,6808.44,153.0,0.08957,0.00015,1.54891]
[1585882200449,111.06,6809.74,153.0,0.08983,0.00015,1.55259]
[1585882210519,111.09,6813.93,153.0,0.09054,0.00015,1.56269]
[1585882215554,111.11,6814.05,153.0,0.09059,0.00015,1.56332]
[1585882220589,111.12,6812.71,153.0,0.09041,0.00015,1.56076]
[1585882226634,111.14,6812.96,153.0,0.09049,0.00015,1.56178]
[1585882227220,111.14,6813.03,153.0,0.0905,0.00015,1.56201]
[1585882232178,111.15,6812.95,153.0,0.0905,0.00015,1.5619]
[1585882235458,111.14,6811.99,153.0,0.09034,0.00015,1.5596]
[1585882238009,111.13,6811.81,153.0,0.09029,0.00015,1.55893]
[1585882238867,111.12,6811.76,153.0,0.09027,0.00015,1.55858]
[1585882242208,111.14,6810.51,153.0,0.09011,0.00015,1.55625]
[1585882242219,111.14,6810.51,153.0,0.09011,0.00015,1.55625]
[1585882245050,111.12,6809.62,153.0,0.08994,0.00015,1.55389]
[1585882250802,111.14,6809.38,153.0,0.08994,0.00015,1.55382]
[1585882255837,111.16,6809.59,153.0,0.09002,0.00015,1.55491]
[1585882260871,111.18,6809.49,153.0,0.09005,0.00015,1.55527]
[1585882265906,111.2,6809.32,153.0,0.09007,0.00015,1.55547]
[1585882269797,111.22,6809.39,153.0,0.09011,0.00015,1.55608]
[1585882271274,111.22,6809.39,153.0,0.09011,0.00015,1.55608]
[1585882273190,111.21,6809.38,153.0,0.09009,0.00015,1.55573]
[1585882274857,111.21,6809.36,153.0,0.09009,0.00015,1.5558]
[1585882277569,111.21,6809.23,153.0,0.09007,0.00015,1.55552]
[1585882283026,111.18,6808.57,153.0,0.0899,0.00015,1.55313]
[1585882289068,111.14,6808.31,153.0,0.08977,0.00015,1.55142]
[1585882290875,111.13,6808.35,153.0,0.08976,0.00015,1.55133]
[1585882296118,111.16,6808.9,153.0,0.08989,0.00015,1.55299]
[1585882301152,111.18,6810.4,153.0,0.09017,0.00015,1.55695]
[1585882306188,111.2,6810.87,153.0,0.09028,0.00015,1.55848]
[1585882309173,111.2,6810.68,153.0,0.09026,0.00015,1.55815]
[1585882310675,111.2,6810.07,153.0,0.09016,0.00015,1.55677]
[1585882314595,111.21,6809.59,153.0,0.09012,0.00015,1.55617]
[1585882317905,111.19,6809.47,153.0,0.09005,0.00015,1.55524]
[1585882325323,111.22,6809.27,153.0,0.09009,0.00015,1.55572]
[1585882330357,111.24,6809.93,153.0,0.09023,0.00015,1.55768]
[1585882335392,111.26,6810.12,153.0,0.0903,0.00015,1.55856]
[1585882340425,111.27,6810.09,153.0,0.09033,0.00015,1.55891]
[1585882345460,111.29,6809.93,153.0,0.09034,0.00015,1.55899]
[1585882351503,111.31,6809.95,153.0,0.09036,0.00015,1.55927]
[1585882356537,111.32,6810.01,153.0,0.0904,0.00015,1.55978]
[1585882361572,111.33,6810.11,153.0,0.09045,0.00015,1.56036]
[1585882366608,111.34,6810.16,153.0,0.09048,0.00015,1.56082]
[1585882371642,111.36,6810.55,153.0,0.09056,0.00015,1.56199]
[1585882381712,111.37,6812.54,153.0,0.09089,0.00015,1.56664]
[1585882386747,111.37,6812.17,153.0,0.09084,0.00015,1.56594]
[1585882391588,111.37,6812.43,153.0,0.09089,0.00015,1.56661]
[1585882391592,111.37,6812.43,153.0,0.09089,0.00015,1.56661]
[1585882393010,111.36,6810.76,153.0,0.09061,0.00015,1.56267]
[1585882398831,111.37,6810.19,153.0,0.09055,0.00015,1.56172]
[1585882403866,111.38,6810.58,153.0,0.09063,0.00015,1.56285]
[1585882408903,111.39,6810.86,153.0,0.09069,0.00015,1.56368]
[1585882413936,111.4,6810.97,153.0,0.09071,0.00015,1.56389]
[1585882425015,111.41,6812.02,153.0,0.0909,0.00015,1.56651]
[1585882430048,111.41,6811.44,153.0,0.09082,0.00015,1.56537]
[1585882432613,111.42,6811.04,153.0,0.09076,0.00015,1.56452]
[1585882432642,111.42,6811.04,153.0,0.09076,0.00015,1.56452]
[1585882438104,111.37,6808.52,153.0,0.09027,0.00015,1.55772]
[1585882443139,111.33,6808.17,153.0,0.09013,0.00015,1.55577]
[1585882444382,111.32,6807.76,153.0,0.09005,0.00015,1.55464]
[1585882451195,111.33,6808.68,153.0,0.09022,0.00015,1.55706]
[1585882457237,111.35,6808.81,153.0,0.09028,0.00015,1.55788]
[1585882464077,111.37,6808.47,153.0,0.09027,0.00015,1.55771]
[1585882468848,111.38,6808.39,153.0,0.09028,0.00015,1.55779]
[1585882469854,111.38,6808.39,153.0,0.09028,0.00015,1.55779]
[1585882475363,111.4,6808.33,153.0,0.09029,0.00015,1.55784]
[1585882478766,111.41,6808.21,153.0,0.09029,0.00015,1.55783]
[1585882485078,111.35,6807.7,153.0,0.0901,0.00015,1.55526]
[1585882490469,111.31,6806.43,153.0,0.08981,0.00015,1.55121]
[1585882497077,111.27,6806.21,153.0,0.08969,0.00015,1.54962]
[1585882502552,111.23,6806.17,153.0,0.0896,0.00015,1.54846]
[1585882509077,111.2,6805.97,153.0,0.08949,0.00015,1.54703]
[1585882514636,111.16,6805.98,153.0,0.08942,0.00015,1.54613]
[1585882519672,111.14,6806.08,153.0,0.08938,0.00015,1.54561]
[1585882523180,111.12,6806.02,153.0,0.08934,0.00015,1.54506]
[1585882528734,111.15,6809.66,153.0,0.08996,0.00015,1.55393]
[1585882533769,111.18,6809.99,153.0,0.09005,0.00015,1.55505]
[1585882538804,111.2,6810.34,153.0,0.09015,0.00015,1.55637]
[1585882543839,111.22,6810.35,153.0,0.09019,0.00015,1.55693]
[1585882548874,111.23,6810.57,153.0,0.09026,0.00015,1.55792]
[1585882553909,111.25,6810.9,153.0,0.09035,0.00015,1.55909]
[1585882554337,111.25,6810.9,153.0,0.09035,0.00015,1.55909]
[1585882559951,111.2,6809.43,153.0,0.09002,0.00015,1.55451]
[1585882564986,111.16,6809.13,153.0,0.0899,0.00015,1.55286]
[1585882570021,111.13,6807.89,153.0,0.08964,0.00015,1.54924]
[1585882574312,111.11,6808.09,153.0,0.08961,0.00015,1.54901]
[1585882585127,111.17,6809.2,153.0,0.08991,0.00015,1.55307]
[1585882590162,111.19,6809.93,153.0,0.09007,0.00015,1.55529]
[1585882596077,111.21,6810.12,153.0,0.09014,0.00015,1.55614]
[1585882601240,111.23,6810.2,153.0,0.09019,0.00015,1.55686]
[1585882603355,111.24,6810.19,153.0,0.09021,0.00015,1.55703]
[1585882609298,111.19,6808.59,153.0,0.08986,0.00015,1.55226]
[1585882614336,111.16,6808.22,153.0,0.08973,0.00015,1.55051]
[1585882615198,111.16,6808.22,153.0,0.08973,0.00015,1.55051]
[1585882620375,111.18,6809.61,153.0,0.08999,0.00015,1.55405]
[1585882625410,111.2,6809.88,153.0,0.09008,0.00015,1.55526]
[1585882631453,111.22,6809.87,153.0,0.09013,0.00015,1.55591]
[1585882632926,111.23,6809.85,153.0,0.09013,0.00015,1.55598]
[1585882635077,111.22,6809.17,153.0,0.09,0.00015,1.55414]
[1585882640516,111.24,6809.37,153.0,0.09009,0.00015,1.5553]
[1585882650588,111.28,6809.62,153.0,0.09021,0.00015,1.55694]
[1585882655621,111.3,6809.78,153.0,0.09026,0.00015,1.55752]
[1585882661664,111.31,6810.44,153.0,0.0904,0.00015,1.55946]
[1585882666698,111.33,6810.67,153.0,0.09046,0.00015,1.56033]
[1585882671733,111.34,6810.43,153.0,0.09045,0.00015,1.56015]
[1585882676768,111.35,6809.69,153.0,0.09037,0.00015,1.5589]
[1585882681804,111.37,6809.65,153.0,0.09039,0.00015,1.5592]
[1585882686838,111.38,6809.83,153.0,0.09045,0.00015,1.55993]
[1585882691875,111.39,6810.08,153.0,0.09051,0.00015,1.5608]
[1585882696908,111.4,6810.72,153.0,0.09063,0.00015,1.56247]
[1585882706981,111.41,6813.49,153.0,0.09107,0.00015,1.56879]
[1585882712014,111.41,6813.76,153.0,0.0911,0.00015,1.56916]
[1585882717049,111.41,6813.69,153.0,0.09109,0.00015,1.56902]
[1585882722077,111.41,6813.48,153.0,0.09106,0.00015,1.56859]
[1585882727120,111.41,6812.69,153.0,0.09095,0.00015,1.56689]
[1585882732154,111.41,6812.68,153.0,0.09095,0.00015,1.56695]
[1585882738199,111.42,6812.68,153.0,0.09096,0.00015,1.56704]
[1585882743234,111.42,6812.99,153.0,0.09101,0.00015,1.56778]
[1585882748269,111.42,6812.95,153.0,0.09101,0.00015,1.56774]
[1585882753304,111.42,6812.57,153.0,0.09095,0.00015,1.56698]
[1585882758341,111.43,6813.0,153.0,0.09103,0.00015,1.56799]
[1585882759854,111.43,6813.44,153.0,0.09109,0.00015,1.56896]
[1585882765388,111.43,6813.75,153.0,0.09114,0.00015,1.56962]
[1585882771430,111.43,6813.84,153.0,0.09114,0.00015,1.56958]
[1585882776466,111.43,6813.55,153.0,0.0911,0.00015,1.56894]
[1585882781500,111.43,6812.35,153.0,0.09092,0.00015,1.56638]
[1585882786535,111.43,6812.0,153.0,0.09087,0.00015,1.56571]
[1585882789841,111.43,6812.02,153.0,0.09088,0.00015,1.56581]
[1585882790892,111.43,6811.93,153.0,0.09087,0.00015,1.56564]
[1585882797077,111.43,6811.76,153.0,0.09083,0.00015,1.56514]
[1585882807682,111.44,6813.04,153.0,0.09104,0.00015,1.56812]
[1585882812718,111.44,6813.19,153.0,0.09107,0.00015,1.56848]
[1585882817753,111.44,6813.34,153.0,0.09109,0.00015,1.56881]
[1585882822787,111.44,6813.0,153.0,0.09104,0.00015,1.56807]
[1585882827823,111.44,6812.35,153.0,0.09094,0.00015,1.56671]
[1585882836913,111.45,6812.24,153.0,0.09093,0.00015,1.56639]
[1585882844942,111.45,6812.84,153.0,0.09102,0.00015,1.56779]
[1585882849977,111.45,6813.08,153.0,0.09106,0.00015,1.56833]
[1585882857077,111.45,6813.05,153.0,0.09106,0.00015,1.56829]
[1585882863068,111.45,6813.21,153.0,0.09109,0.00015,1.56866]
[1585882868103,111.45,6813.73,153.0,0.09117,0.00015,1.5698]
[1585882873138,111.45,6816.44,153.0,0.09157,0.00015,1.57561]
[1585882883209,111.42,6818.61,153.0,0.09186,0.00015,1.57975]
[1585882888243,111.41,6818.46,153.0,0.09181,0.00015,1.57909]
[1585882893279,111.4,6818.71,153.0,0.09181,0.00015,1.57908]
[1585882898313,111.39,6819.81,153.0,0.09195,0.00015,1.58112]
[1585882903348,111.37,6820.06,153.0,0.09196,0.00015,1.58126]
[1585882908383,111.36,6820.1,153.0,0.09193,0.00015,1.58096]
[1585882913420,111.34,6821.56,153.0,0.09213,0.00015,1.58377]
[1585882918453,111.33,6822.88,153.0,0.09229,0.00016,1.58618]
[1585882923488,111.31,6823.19,153.0,0.0923,0.00016,1.58633]
[1585882928523,111.29,6823.3,153.0,0.09227,0.00016,1.58606]
[1585882933560,111.27,6823.16,153.0,0.09221,0.00015,1.58523]
[1585882938593,111.25,6821.76,153.0,0.09196,0.00015,1.58172]
[1585882943628,111.24,6821.01,153.0,0.09182,0.00015,1.57975]
[1585882948664,111.23,6821.64,153.0,0.0919,0.00015,1.58088]
[1585882953699,111.22,6823.08,153.0,0.09208,0.00015,1.58348]
[1585882958734,111.21,6823.84,153.0,0.09216,0.00016,1.58472]
[1585882963768,111.19,6823.77,153.0,0.09212,0.00015,1.58418]
[1585882968804,111.18,6822.8,153.0,0.09194,0.00015,1.58168]
[1585882974077,111.17,6822.64,153.0,0.09189,0.00015,1.58093]
[1585882979880,111.15,6821.98,153.0,0.09176,0.00015,1.57918]
[1585882984916,111.15,6822.19,153.0,0.09178,0.00015,1.57942]
[1585882989950,111.14,6822.21,153.0,0.09176,0.00015,1.57922]
[1585882995077,111.13,6822.28,153.0,0.09176,0.00015,1.57917]
[1585883001027,111.12,6822.14,153.0,0.09172,0.00015,1.57861]
[1585883006062,111.12,6820.8,153.0,0.0915,0.00015,1.57552]
[1585883011097,111.11,6820.68,153.0,0.09146,0.00015,1.57495]
[1585883016132,111.11,6822.3,153.0,0.0917,0.00015,1.57839]
[1585883021167,111.1,6822.31,153.0,0.09169,0.00015,1.57822]
[1585883026204,111.1,6822.11,153.0,0.09164,0.00015,1.57762]
[1585883032244,111.09,6821.27,153.0,0.0915,0.00015,1.57564]
[1585883037280,111.09,6821.26,153.0,0.0915,0.00015,1.57553]
[1585883042314,111.09,6821.5,153.0,0.09153,0.00015,1.57599]
[1585883048358,111.08,6821.74,153.0,0.09155,0.00015,1.57639]
[1585883053391,111.08,6821.96,153.0,0.09158,0.00015,1.57677]
[1585883059433,111.07,6822.07,153.0,0.09159,0.00015,1.57687]
[1585883064468,111.07,6822.05,153.0,0.09158,0.00015,1.57672]
[1585883069503,111.07,6822.06,153.0,0.09157,0.00015,1.57665]
[1585883074538,111.06,6824.01,153.0,0.09185,0.00015,1.58054]
[1585883079574,111.05,6824.39,153.0,0.09189,0.00015,1.58116]
[1585883085077,111.04,6824.64,153.0,0.0919,0.00015,1.58139]
[1585883090650,111.03,6823.84,153.0,0.09176,0.00015,1.57937]
[1585883095685,111.03,6823.95,153.0,0.09176,0.00015,1.57946]
[1585883100721,111.02,6823.98,153.0,0.09175,0.00015,1.57934]
[1585883105756,111.01,6824.23,153.0,0.09178,0.00015,1.57971]
[1585883110791,111.01,6824.19,153.0,0.09176,0.00015,1.57946]
[1585883115825,111.0,6824.4,153.0,0.09178,0.00015,1.57974]
[1585883120860,110.99,6824.43,153.0,0.09177,0.00015,1.57963]
[1585883125896,110.99,6824.18,153.0,0.09171,0.00015,1.57891]
[1585883130931,110.98,6824.1,153.0,0.09169,0.00015,1.5786]
[1585883135968,110.98,6826.04,153.0,0.09197,0.00016,1.58251]
[1585883141002,110.97,6827.39,153.0,0.09215,0.00016,1.58517]
[1585883146037,110.95,6827.59,153.0,0.09216,0.00016,1.58524]
[1585883151072,110.94,6827.77,153.0,0.09216,0.00016,1.58529]
[1585883156107,110.93,6827.58,153.0,0.0921,0.00016,1.58448]
[1585883161142,110.92,6827.45,153.0,0.09205,0.00016,1.58388]
[1585883166177,110.91,6827.17,153.0,0.09199,0.00016,1.58299]
[1585883172076,110.9,6826.99,153.0,0.09194,0.00016,1.58235]
[1585883178077,110.89,6826.32,153.0,0.09181,0.00015,1.58062]
[1585883183297,110.88,6826.21,153.0,0.09178,0.00015,1.58018]
[1585883188333,110.88,6826.17,153.0,0.09177,0.00015,1.57996]
[1585883193368,110.87,6826.22,153.0,0.09175,0.00015,1.57969]
[1585883199077,110.87,6826.07,153.0,0.09172,0.00015,1.57925]
[1585883204443,110.86,6826.07,153.0,0.09171,0.00015,1.5791]
[1585883209478,110.86,6826.74,153.0,0.0918,0.00016,1.58049]
[1585883214514,110.85,6827.44,153.0,0.0919,0.00016,1.58185]
[1585883220077,110.85,6827.22,153.0,0.09185,0.00016,1.58118]
[1585883225590,110.84,6826.63,153.0,0.09174,0.00015,1.57971]
[1585883231633,110.84,6826.6,153.0,0.09173,0.00015,1.5795]
[1585883236668,110.83,6826.28,153.0,0.09167,0.00015,1.57869]
[1585883241703,110.83,6826.57,153.0,0.09171,0.00015,1.57926]
[1585883246737,110.83,6826.99,153.0,0.09177,0.00015,1.58007]
[1585883251772,110.82,6827.43,153.0,0.09181,0.00016,1.5807]
[1585883256807,110.82,6827.9,153.0,0.09187,0.00016,1.58158]
[1585883262077,110.81,6827.8,153.0,0.09185,0.00016,1.58121]
[1585883267886,110.8,6827.22,153.0,0.09174,0.00016,1.57977]
[1585883272919,110.8,6827.13,153.0,0.09172,0.00015,1.57949]
[1585883277957,110.8,6826.68,153.0,0.09165,0.00015,1.57842]
[1585883282992,110.8,6827.43,153.0,0.09176,0.00016,1.57998]
[1585883288027,110.79,6827.35,153.0,0.09174,0.00016,1.5797]
[1585883294070,110.79,6827.11,153.0,0.09169,0.00015,1.57907]
[1585883300111,110.79,6827.0,153.0,0.09167,0.00015,1.57874]
[1585883310182,110.78,6826.26,153.0,0.09155,0.00015,1.57704]
[1585883315217,110.78,6825.79,153.0,0.09146,0.00015,1.57578]
[1585883320251,110.79,6825.6,153.0,0.09144,0.00015,1.57542]
[1585883325286,110.79,6825.62,153.0,0.09145,0.00015,1.57553]
[1585883330321,110.79,6826.17,153.0,0.09153,0.00015,1.57676]
[1585883335356,110.79,6825.92,153.0,0.0915,0.00015,1.57622]
[1585883341398,110.79,6825.86,153.0,0.09149,0.00015,1.57611]
[1585883346433,110.79,6825.73,153.0,0.09147,0.00015,1.57586]
[1585883351468,110.79,6825.66,153.0,0.09146,0.00015,1.57575]
[1585883356504,110.79,6825.74,153.0,0.09148,0.00015,1.57597]
[1585883363552,110.79,6826.0,153.0,0.09152,0.00015,1.57656]
[1585883368587,110.8,6824.44,153.0,0.09128,0.00015,1.57316]
[1585883373622,110.8,6823.35,153.0,0.09111,0.00015,1.57068]
[1585883379076,110.81,6823.4,153.0,0.09114,0.00015,1.57101]
[1585883384699,110.82,6823.49,153.0,0.09117,0.00015,1.57142]
[1585883389734,110.82,6823.38,153.0,0.09117,0.00015,1.57137]
[1585883394769,110.83,6823.56,153.0,0.09121,0.00015,1.57193]
[1585883400077,110.84,6822.84,153.0,0.09111,0.00015,1.57051]
[1585883406077,110.84,6822.64,153.0,0.0911,0.00015,1.57033]
[1585883411889,110.85,6824.69,153.0,0.09143,0.00015,1.57501]
[1585883416924,110.85,6825.87,153.0,0.09161,0.00015,1.57761]
[1585883421959,110.85,6825.96,153.0,0.09162,0.00015,1.57775]
[1585883427077,110.85,6825.92,153.0,0.09161,0.00015,1.57763]
[1585883433036,110.84,6826.46,153.0,0.09168,0.00015,1.57854]
[1585883438071,110.84,6826.51,153.0,0.09168,0.00015,1.57857]
[1585883443106,110.84,6826.37,153.0,0.09165,0.00015,1.57818]
[1585883448141,110.84,6826.3,153.0,0.09163,0.00015,1.57792]
[1585883453176,110.83,6826.06,153.0,0.09159,0.00015,1.57737]
[1585883458212,110.83,6826.14,153.0,0.09161,0.00015,1.57752]
[1585883463246,110.83,6826.25,153.0,0.09162,0.00015,1.57773]
[1585883468281,110.83,6824.77,153.0,0.09139,0.00015,1.57448]
[1585883473316,110.84,6824.06,153.0,0.09129,0.00015,1.57299]
[1585883478351,110.84,6824.26,153.0,0.09133,0.00015,1.57356]
[1585883483386,110.84,6825.21,153.0,0.09148,0.00015,1.57569]
[1585883488421,110.84,6825.86,153.0,0.09158,0.00015,1.57715]
[1585883496077,110.84,6825.8,153.0,0.09156,0.00015,1.57676]
[1585883502077,110.84,6825.36,153.0,0.09149,0.00015,1.57578]
[1585883507554,110.84,6825.36,153.0,0.09149,0.00015,1.57579]
[1585883512589,110.84,6824.37,153.0,0.09134,0.00015,1.57366]
[1585883517626,110.85,6823.2,153.0,0.09117,0.00015,1.57122]
[1585883522660,110.85,6824.46,153.0,0.09138,0.00015,1.57414]
[1585883527696,110.85,6825.38,153.0,0.09152,0.00015,1.5762]
[1585883532731,110.85,6825.67,153.0,0.09157,0.00015,1.57682]
[1585883537765,110.85,6826.14,153.0,0.09164,0.00015,1.57784]
[1585883542807,110.85,6826.31,153.0,0.09166,0.00015,1.57814]
[1585883547835,110.85,6826.11,153.0,0.09162,0.00015,1.57765]
[1585883552871,110.85,6825.0,153.0,0.09144,0.00015,1.57493]
[1585883557905,110.85,6824.22,153.0,0.09132,0.00015,1.57327]
[1585883562940,110.85,6824.37,153.0,0.09135,0.00015,1.57369]
[1585883567976,110.86,6824.12,153.0,0.09132,0.00015,1.57325]
[1585883573010,110.86,6824.32,153.0,0.09136,0.00015,1.57377]
[1585883578045,110.86,6824.38,153.0,0.09137,0.00015,1.57398]
[1585883583076,110.86,6824.48,153.0,0.09139,0.00015,1.57428]
[1585883588115,110.87,6824.53,153.0,0.09141,0.00015,1.57444]
[1585883595077,110.87,6824.64,153.0,0.09143,0.00015,1.57475]
[1585883605234,110.87,6822.88,153.0,0.09116,0.00015,1.57096]
[1585883610270,110.88,6821.75,153.0,0.091,0.00015,1.56867]
[1585883615304,110.89,6822.95,153.0,0.09119,0.00015,1.57131]
[1585883620339,110.89,6823.2,153.0,0.09124,0.00015,1.57201]
[1585883626381,110.9,6821.19,153.0,0.09095,0.00015,1.56784]
[1585883631417,110.91,6821.04,153.0,0.09095,0.00015,1.56779]
[1585883636211,110.92,6821.04,153.0,0.09097,0.00015,1.56798]
[1585883636994,110.92,6821.09,153.0,0.09098,0.00015,1.56815]
[1585883637129,110.91,6819.79,153.0,0.09076,0.00015,1.565]
[1585883641008,110.88,6818.33,153.0,0.09048,0.00015,1.56107]
[1585883646521,110.9,6816.61,153.0,0.09024,0.00015,1.55767]
[1585883651556,110.92,6816.07,153.0,0.09021,0.00015,1.5571]
[1585883651915,110.92,6816.07,153.0,0.09021,0.00015,1.5571]
[1585883655798,110.9,6816.07,153.0,0.09017,0.00015,1.55662]
[1585883661627,110.92,6817.79,153.0,0.09046,0.00015,1.56077]
[1585883666661,110.93,6817.9,153.0,0.09052,0.00015,1.5615]
[1585883671696,110.95,6818.04,153.0,0.09056,0.00015,1.56203]
[1585883676731,110.97,6817.33,153.0,0.0905,0.00015,1.56102]
[1585883681766,110.98,6818.09,153.0,0.09065,0.00015,1.56313]
[1585883686727,111.0,6817.6,153.0,0.0906,0.00015,1.56236]
[1585883691836,110.96,6815.26,153.0,0.09016,0.00015,1.5562]
[1585883696872,110.92,6814.94,153.0,0.09003,0.00015,1.55451]
[1585883701989,110.9,6815.02,153.0,0.08999,0.00015,1.55395]
[1585883707949,110.92,6817.71,153.0,0.09044,0.00015,1.56043]
[1585883718021,110.95,6818.52,153.0,0.09064,0.00015,1.56309]
[1585883728091,110.98,6818.53,153.0,0.0907,0.00015,1.5639]
[1585883738160,111.0,6818.75,153.0,0.09078,0.00015,1.56484]
[1585883743195,111.01,6818.73,153.0,0.0908,0.00015,1.56512]
[1585883748231,111.02,6818.78,153.0,0.09083,0.00015,1.56553]
[1585883753265,111.03,6818.77,153.0,0.09085,0.00015,1.5658]
[1585883759920,111.04,6818.71,153.0,0.09086,0.00015,1.56593]
[1585883765170,111.01,6817.76,153.0,0.09064,0.00015,1.56288]
[1585883765749,111.0,6817.9,153.0,0.09064,0.00015,1.56294]
[1585883766885,110.99,6817.96,153.0,0.09063,0.00015,1.56282]
[1585883766938,110.99,6817.96,153.0,0.09063,0.00015,1.56282]
[1585883768167,110.98,6817.84,153.0,0.09059,0.00015,1.56231]
[1585883769431,110.98,6817.59,153.0,0.09054,0.00015,1.5616]
[1585883776427,110.92,6817.71,153.0,0.09043,0.00015,1.56023]
[1585883776491,110.92,6817.71,153.0,0.09043,0.00015,1.56023]
[1585883776613,110.92,6817.71,153.0,0.09043,0.00015,1.56023]
[1585883780329,110.89,6817.78,153.0,0.09039,0.00015,1.5597]
[1585883781772,110.89,6817.81,153.0,0.09039,0.00015,1.55966]
[1585883783163,110.89,6817.81,153.0,0.09039,0.00015,1.55966]
[1585883790527,110.9,6818.09,153.0,0.09046,0.00015,1.5606]
[1585883791142,110.9,6818.09,153.0,0.09046,0.00015,1.5606]
[1585883795017,110.88,6818.01,153.0,0.09039,0.00015,1.55963]
[1585883795128,110.88,6818.01,153.0,0.09039,0.00015,1.55963]
[1585883797219,110.87,6818.03,153.0,0.09036,0.00015,1.55923]
[1585883798452,110.86,6818.03,153.0,0.09034,0.00015,1.55902]
[1585883803624,110.83,6817.88,153.0,0.09025,0.00015,1.55777]
[1585883808653,110.79,6817.91,153.0,0.09017,0.00015,1.55685]
[1585883808855,110.79,6817.91,153.0,0.09017,0.00015,1.55685]
[1585883819731,110.82,6819.49,153.0,0.09048,0.00015,1.56118]
[1585883824766,110.84,6819.33,153.0,0.0905,0.00015,1.56136]
[1585883829801,110.86,6819.39,153.0,0.09055,0.00015,1.562]
[1585883834836,110.87,6819.48,153.0,0.0906,0.00015,1.56267]
[1585883841077,110.9,6819.52,153.0,0.09065,0.00015,1.56336]
[1585883846920,110.91,6819.39,153.0,0.09067,0.00015,1.56358]
[1585883851955,110.93,6821.44,153.0,0.091,0.00015,1.56823]
[1585883856991,110.94,6822.19,153.0,0.09114,0.00015,1.57009]
[1585883862025,110.94,6823.12,153.0,0.09129,0.00015,1.57226]
[1585883867061,110.95,6821.42,153.0,0.09104,0.00015,1.56867]
[1585883872095,110.95,6820.63,153.0,0.09094,0.00015,1.56717]
[1585883877130,110.96,6820.33,153.0,0.09091,0.00015,1.56678]
[1585883883077,110.97,6820.33,153.0,0.09094,0.00015,1.56711]
[1585883888207,110.98,6820.41,153.0,0.09097,0.00015,1.56752]
[1585883893243,110.99,6820.31,153.0,0.09097,0.00015,1.56754]
[1585883898278,111.0,6820.31,153.0,0.09099,0.00015,1.56778]
[1585883903312,111.01,6819.7,153.0,0.09091,0.00015,1.56666]
[1585883908347,111.02,6820.25,153.0,0.09102,0.00015,1.56811]
[1585883913382,111.02,6820.8,153.0,0.0911,0.00015,1.56928]
[1585883919077,111.03,6820.98,153.0,0.09115,0.00015,1.56987]
[1585883924460,111.04,6820.28,153.0,0.09105,0.00015,1.56849]
[1585883929494,111.04,6820.23,153.0,0.09106,0.00015,1.56855]
[1585883934529,111.05,6821.34,153.0,0.09124,0.00015,1.57115]
[1585883939564,111.05,6821.81,153.0,0.09132,0.00015,1.57224]
[1585883944599,111.05,6822.21,153.0,0.09138,0.00015,1.57317]
[1585883951650,111.05,6822.26,153.0,0.09139,0.00015,1.57331]
[1585883958077,111.05,6822.0,153.0,0.09136,0.00015,1.57277]
[1585883962306,111.05,6821.95,153.0,0.09135,0.00015,1.57266]
[1585883962315,111.05,6821.95,153.0,0.09135,0.00015,1.57266]
[1585883967477,111.0,6819.99,153.0,0.09093,0.00015,1.56687]
[1585883972797,111.01,6820.01,153.0,0.09094,0.00015,1.56693]
[1585883978839,111.02,6819.67,153.0,0.09091,0.00015,1.56649]
[1585883983875,111.03,6820.27,153.0,0.09102,0.00015,1.56804]
[1585883988431,111.04,6820.95,153.0,0.09114,0.00015,1.56973]
[1585883988505,111.04,6820.95,153.0,0.09114,0.00015,1.56973]
[1585883991160,111.0,6818.96,153.0,0.09077,0.00015,1.56449]
[1585883992196,111.0,6818.96,153.0,0.09077,0.00015,1.56449]
[1585883997972,111.01,6817.16,153.0,0.09051,0.00015,1.56072]
[1585883999418,111.01,6817.16,153.0,0.09051,0.00015,1.56072]
[1585884005021,110.98,6816.57,153.0,0.09034,0.00015,1.55845]
[1585884010056,110.94,6816.23,153.0,0.0902,0.00015,1.55664]
[1585884015077,110.9,6816.15,153.0,0.09011,0.00015,1.55548]
[1585884018907,110.88,6816.22,153.0,0.09007,0.00015,1.55487]
[1585884024154,110.9,6816.89,153.0,0.09023,0.00015,1.55714]
[1585884029189,110.93,6817.17,153.0,0.09032,0.00015,1.55836]
[1585884036077,110.95,6817.15,153.0,0.09036,0.00015,1.55879]
[1585884039986,110.97,6816.98,153.0,0.09037,0.00015,1.55885]
[1585884041923,110.97,6816.94,153.0,0.09038,0.00015,1.55897]
[1585884042879,110.97,6816.86,153.0,0.09035,0.00015,1.55857]
[1585884048322,110.99,6816.5,153.0,0.09035,0.00015,1.55846]
[1585884053358,111.01,6816.55,153.0,0.0904,0.00015,1.5591]
[1585884060077,111.03,6816.65,153.0,0.09046,0.00015,1.55992]
[1585884062333,111.04,6816.66,153.0,0.09047,0.00015,1.56013]
[1585884067460,111.0,6816.53,153.0,0.09037,0.00015,1.55879]
[1585884072494,110.96,6815.72,153.0,0.09016,0.00015,1.55594]
[1585884077531,110.93,6815.76,153.0,0.09009,0.00015,1.55504]
[1585884080160,110.93,6815.76,153.0,0.09009,0.00015,1.55504]
[1585884085585,110.93,6816.6,153.0,0.09023,0.00015,1.557]
[1585884090620,110.95,6816.82,153.0,0.09031,0.00015,1.55808]
[1585884096077,110.97,6816.91,153.0,0.09036,0.00015,1.55863]
[1585884100464,110.98,6816.91,153.0,0.09038,0.00015,1.55895]
[1585884105726,110.95,6816.4,153.0,0.09024,0.00015,1.55696]
[1585884106219,110.95,6816.4,153.0,0.09024,0.00015,1.55696]
[1585884106962,110.95,6816.4,153.0,0.09024,0.00015,1.55696]
[1585884108932,110.93,6816.25,153.0,0.09017,0.00015,1.55601]
[1585884114789,110.96,6816.61,153.0,0.09028,0.00015,1.55756]
[1585884117098,110.97,6816.68,153.0,0.09031,0.00015,1.55795]
[1585884122846,110.99,6818.62,153.0,0.09065,0.00015,1.5628]
[1585884125935,111.0,6818.59,153.0,0.09067,0.00015,1.56296]
[1585884131909,111.01,6822.11,153.0,0.09123,0.00015,1.57099]
[1585884136944,111.01,6822.86,153.0,0.09136,0.00015,1.57275]
[1585884137215,111.01,6822.86,153.0,0.09136,0.00015,1.57275]
[1585884142986,111.01,6822.35,153.0,0.09129,0.00015,1.57174]
[1585884148021,111.02,6822.44,153.0,0.09131,0.00015,1.57201]
[1585884153077,111.02,6821.89,153.0,0.09121,0.00015,1.57064]
[1585884158091,111.02,6821.4,153.0,0.09115,0.00015,1.5697]
[1585884159343,111.02,6821.29,153.0,0.09113,0.00015,1.56948]
[1585884159345,111.02,6821.29,153.0,0.09113,0.00015,1.56948]
[1585884159348,111.02,6821.29,153.0,0.09113,0.00015,1.56948]
[1585884159877,111.02,6821.29,153.0,0.09113,0.00015,1.56948]
[1585884166147,111.03,6820.94,153.0,0.0911,0.00015,1.56895]
[1585884171183,111.04,6821.53,153.0,0.0912,0.00015,1.5704]
[1585884176219,111.04,6821.92,153.0,0.09127,0.00015,1.57134]
[1585884182263,111.05,6821.5,153.0,0.09121,0.00015,1.57054]
[1585884187296,111.05,6821.61,153.0,0.09124,0.00015,1.5709]
[1585884192331,111.05,6821.48,153.0,0.09123,0.00015,1.5707]
[1585884198077,111.06,6821.35,153.0,0.09121,0.00015,1.57051]
[1585884203408,111.06,6820.88,153.0,0.09115,0.00015,1.56961]
[1585884208444,111.07,6820.42,153.0,0.09109,0.00015,1.56875]
[1585884216077,111.07,6820.55,153.0,0.09112,0.00015,1.56902]
[1585884221535,111.08,6820.56,153.0,0.09113,0.00015,1.56922]
[1585884226570,111.08,6820.8,153.0,0.09118,0.00015,1.56987]
[1585884232612,111.09,6821.08,153.0,0.09123,0.00015,1.57062]
[1585884239662,111.09,6821.37,153.0,0.09128,0.00015,1.57132]
[1585884246077,111.09,6821.36,153.0,0.09129,0.00015,1.57137]
[1585884252077,111.1,6821.42,153.0,0.0913,0.00015,1.57157]
[1585884257787,111.1,6821.42,153.0,0.09131,0.00015,1.57164]
[1585884262823,111.1,6820.73,153.0,0.0912,0.00015,1.57017]
[1585884267858,111.1,6821.38,153.0,0.09131,0.00015,1.57168]
[1585884272894,111.1,6822.82,153.0,0.09152,0.00015,1.57462]
[1585884274069,111.1,6822.63,153.0,0.09149,0.00015,1.5742]
[1585884279943,111.1,6823.81,153.0,0.09167,0.00015,1.57668]
[1585884284976,111.09,6822.95,153.0,0.09152,0.00015,1.57465]
[1585884290012,111.09,6822.69,153.0,0.09148,0.00015,1.57404]
[1585884295046,111.09,6821.97,153.0,0.09137,0.00015,1.57244]
[1585884300077,111.09,6822.09,153.0,0.09139,0.00015,1.57273]
[1585884306077,111.09,6822.12,153.0,0.09139,0.00015,1.57281]
[1585884311159,111.09,6822.08,153.0,0.09139,0.00015,1.57275]
[1585884314135,111.09,6821.93,153.0,0.09136,0.00015,1.57241]
[1585884314137,111.09,6821.93,153.0,0.09136,0.00015,1.57241]
[1585884314205,111.09,6821.83,153.0,0.09135,0.00015,1.57219]
[1585884315938,111.08,6821.61,153.0,0.09129,0.00015,1.57138]
[1585884321367,111.08,6821.07,153.0,0.09119,0.00015,1.56999]
[1585884327271,111.08,6820.41,153.0,0.0911,0.00015,1.5687]
[1585884330396,111.08,6820.35,153.0,0.0911,0.00015,1.56865]
[1585884330743,111.08,6820.35,153.0,0.0911,0.00015,1.56865]
[1585884339383,111.0,6818.95,153.0,0.09068,0.00015,1.56287]
[1585884343139,110.97,6818.18,153.0,0.0905,0.00015,1.56045]
[1585884343712,110.96,6817.46,153.0,0.09037,0.00015,1.55863]
[1585884343739,110.96,6817.46,153.0,0.09037,0.00015,1.55863]
[1585884349210,110.93,6816.97,153.0,0.09024,0.00015,1.5568]
[1585884349213,110.93,6816.97,153.0,0.09024,0.00015,1.5568]
[1585884350652,110.93,6816.97,153.0,0.09023,0.00015,1.55672]
[1585884350726,110.93,6816.97,153.0,0.09023,0.00015,1.55672]
[1585884351340,110.94,6816.93,153.0,0.09024,0.00015,1.55678]
[1585884353792,110.92,6816.85,153.0,0.09019,0.00015,1.55619]
[1585884356329,110.92,6816.98,153.0,0.0902,0.00015,1.55627]
[1585884356340,110.92,6816.98,153.0,0.0902,0.00015,1.55627]
[1585884361510,110.88,6816.8,153.0,0.0901,0.00015,1.55496]
[1585884366547,110.85,6816.69,153.0,0.09001,0.00015,1.55381]
[1585884371501,110.83,6816.78,153.0,0.08997,0.00015,1.55329]
[1585884382658,110.88,6816.41,153.0,0.09003,0.00015,1.55406]
[1585884387692,110.91,6816.33,153.0,0.09008,0.00015,1.55462]
[1585884390159,110.92,6816.28,153.0,0.0901,0.00015,1.55481]
[1585884398667,110.87,6814.59,153.0,0.08972,0.00015,1.5495]
[1585884403805,110.84,6808.71,153.0,0.08877,0.00015,1.53593]
[1585884408563,110.85,6793.21,153.0,0.08644,0.00015,1.50241]
[1585884409193,110.85,6793.67,153.0,0.08652,0.00015,1.50356]
[1585884410671,110.86,6793.99,153.0,0.08659,0.00015,1.50443]
[1585884412944,110.88,6795.04,153.0,0.08678,0.00015,1.50716]
[1585884418910,110.9,6796.19,153.0,0.08701,0.00015,1.5104]
[1585884421033,110.91,6795.4,153.0,0.08691,0.00015,1.50895]
[1585884426966,110.94,6791.57,153.0,0.08641,0.00015,1.50157]
[1585884427322,110.94,6791.57,153.0,0.08641,0.00015,1.50157]
[1585884427942,110.94,6791.57,153.0,0.08641,0.00015,1.50157]
[1585884434868,110.98,6789.41,153.0,0.08616,0.00015,1.49795]
[1585884438909,110.98,6788.27,153.0,0.08599,0.00015,1.49542]
[1585884439940,110.97,6786.06,153.0,0.08566,0.00015,1.49059]
[1585884440562,110.97,6785.67,153.0,0.08559,0.00015,1.48971]
[1585884443159,110.99,6785.72,153.0,0.08564,0.00015,1.49028]
[1585884445411,110.99,6783.98,153.0,0.08537,0.00015,1.48647]
[1585884446319,110.99,6784.33,153.0,0.08542,0.00015,1.4872]
[1585884446323,110.99,6784.33,153.0,0.08542,0.00015,1.4872]
[1585884452141,111.05,6782.24,153.0,0.08524,0.00015,1.48421]
[1585884453329,111.06,6783.05,153.0,0.08538,0.00015,1.48624]
[1585884454179,111.07,6783.21,153.0,0.08542,0.00015,1.48686]
[1585884456222,111.07,6782.89,153.0,0.08537,0.00015,1.48612]
[1585884456989,111.07,6782.89,153.0,0.08537,0.00015,1.48612]
[1585884460260,111.07,6782.66,153.0,0.08535,0.00015,1.48585]
[1585884462601,111.09,6782.31,153.0,0.08534,0.00015,1.48563]
[1585884464421,111.11,6781.9,153.0,0.08533,0.00015,1.48532]
[1585884465786,111.11,6781.89,153.0,0.08532,0.00015,1.48527]
[1585884468792,111.11,6782.13,153.0,0.08535,0.00015,1.48573]
[1585884469216,111.11,6782.13,153.0,0.08535,0.00015,1.48573]
[1585884470766,111.11,6782.1,153.0,0.08535,0.00015,1.48562]
[1585884472173,111.11,6782.01,153.0,0.08533,0.00015,1.48541]
[1585884474429,111.12,6781.92,153.0,0.08534,0.00015,1.48545]
[1585884476168,111.13,6781.89,153.0,0.08535,0.00015,1.48564]
[1585884476367,111.14,6782.09,153.0,0.0854,0.00015,1.48635]
[1585884476868,111.14,6782.09,153.0,0.0854,0.00015,1.48635]
[1585884481243,111.14,6780.88,153.0,0.08524,0.00015,1.48396]
[1585884481246,111.14,6780.88,153.0,0.08524,0.00015,1.48396]
[1585884481294,111.14,6780.88,153.0,0.08524,0.00015,1.48396]
[1585884481304,111.14,6780.88,153.0,0.08524,0.00015,1.48396]
[1585884482070,111.14,6780.45,153.0,0.08518,0.00015,1.48303]
[1585884482222,111.14,6780.45,153.0,0.08518,0.00015,1.48303]
[1585884483070,111.15,6781.13,153.0,0.0853,0.00015,1.48476]
[1585884484226,111.16,6781.3,153.0,0.08534,0.00015,1.48541]
[1585884484868,111.16,6780.94,153.0,0.08529,0.00015,1.4846]
[1585884489107,111.17,6781.34,153.0,0.08536,0.00015,1.48564]
[1585884494435,111.16,6780.93,153.0,0.08529,0.00015,1.48467]
[1585884496172,111.16,6780.74,153.0,0.08526,0.00015,1.48424]
[1585884496367,111.16,6780.74,153.0,0.08526,0.00015,1.48424]
[1585884501484,111.21,6783.47,153.0,0.08577,0.00015,1.49137]
[1585884511386,111.27,6786.0,153.0,0.08628,0.00015,1.49858]
[1585884514595,111.3,6787.34,153.0,0.08651,0.00015,1.50187]
[1585884514973,111.3,6787.34,153.0,0.08651,0.00015,1.50187]
[1585884515187,111.3,6787.34,153.0,0.08651,0.00015,1.50187]
[1585884520617,111.32,6791.99,153.0,0.08725,0.00015,1.51251]
[1585884525652,111.33,6790.83,153.0,0.08711,0.00015,1.51042]
[1585884530687,111.35,6791.02,153.0,0.08717,0.00015,1.51124]
[1585884535722,111.36,6791.86,153.0,0.08733,0.00015,1.5134]
[1585884540758,111.37,6791.56,153.0,0.08731,0.00015,1.51315]
[1585884541400,111.37,6791.56,153.0,0.08731,0.00015,1.51315]
[1585884546771,111.38,6791.82,153.0,0.08737,0.00015,1.51399]
[1585884551835,111.39,6791.46,153.0,0.08734,0.00015,1.51353]
[1585884553555,111.4,6791.1,153.0,0.08729,0.00015,1.5128]
[1585884558884,111.41,6791.11,153.0,0.08732,0.00015,1.51317]
[1585884561783,111.41,6791.16,153.0,0.08734,0.00015,1.51338]
[1585884568123,111.42,6793.04,153.0,0.08764,0.00015,1.51775]
[1585884573989,111.43,6793.51,153.0,0.08771,0.00015,1.51866]
[1585884579027,111.43,6793.46,153.0,0.08771,0.00015,1.51863]
[1585884584060,111.43,6793.25,153.0,0.08768,0.00015,1.51826]
[1585884588284,111.44,6792.26,153.0,0.08754,0.00015,1.51623]
[1585884594130,111.45,6791.64,153.0,0.08747,0.00015,1.51509]
[1585884597707,111.45,6792.42,153.0,0.08759,0.00015,1.51687]
[1585884603193,111.45,6792.71,153.0,0.08765,0.00015,1.51766]
[1585884608229,111.46,6792.23,153.0,0.08758,0.00015,1.51675]
[1585884613265,111.46,6791.99,153.0,0.08756,0.00015,1.51635]
[1585884619305,111.47,6791.76,153.0,0.08754,0.00015,1.51606]
[1585884624340,111.48,6791.33,153.0,0.08749,0.00015,1.51528]
[1585884626799,111.48,6791.41,153.0,0.0875,0.00015,1.51552]
[1585884632397,111.49,6790.41,153.0,0.08736,0.00015,1.5134]
[1585884633393,111.49,6790.05,153.0,0.08731,0.00015,1.51268]
[1585884633396,111.49,6790.05,153.0,0.08731,0.00015,1.51268]
[1585884640290,111.44,6788.82,153.0,0.08702,0.00015,1.50867]
[1585884640506,111.43,6788.77,153.0,0.087,0.00015,1.50835]
[1585884641170,111.43,6788.77,153.0,0.087,0.00015,1.50835]
[1585884646497,111.4,6785.63,153.0,0.08647,0.00015,1.50081]
[1585884649181,111.39,6785.68,153.0,0.08645,0.00015,1.5006]
[1585884649184,111.39,6785.68,153.0,0.08645,0.00015,1.5006]
[1585884650119,111.39,6785.1,153.0,0.08636,0.00015,1.49921]
[1585884656629,111.37,6784.79,153.0,0.08626,0.00015,1.49791]
[1585884667643,111.43,6786.29,153.0,0.08661,0.00015,1.50278]
[1585884672535,111.45,6788.27,153.0,0.08695,0.00015,1.50761]
[1585884673337,111.45,6788.27,153.0,0.08695,0.00015,1.50761]
[1585884677283,111.46,6788.41,153.0,0.087,0.00015,1.50825]
[1585884679997,111.47,6788.63,153.0,0.08705,0.00015,1.50898]
[1585884681022,111.47,6788.67,153.0,0.08706,0.00015,1.50914]
[1585884683464,111.47,6789.25,153.0,0.08716,0.00015,1.51055]
[1585884687012,111.48,6789.4,153.0,0.0872,0.00015,1.51113]
[1585884692817,111.5,6788.97,153.0,0.08716,0.00015,1.51038]
[1585884697852,111.51,6789.18,153.0,0.08721,0.00015,1.51115]
[1585884699281,111.51,6789.19,153.0,0.08723,0.00015,1.51131]
[1585884700995,111.52,6789.2,153.0,0.08723,0.00015,1.51139]
[1585884701083,111.52,6789.2,153.0,0.08723,0.00015,1.51139]
[1585884711950,111.44,6787.38,153.0,0.08679,0.00015,1.50529]
[1585884716985,111.41,6787.14,153.0,0.08669,0.00015,1.50387]
[1585884722020,111.38,6786.99,153.0,0.0866,0.00015,1.50272]
[1585884728062,111.34,6786.44,153.0,0.08645,0.00015,1.50062]
[1585884731385,111.33,6786.43,153.0,0.08641,0.00015,1.50016]
[1585884737127,111.36,6786.49,153.0,0.08649,0.00015,1.50118]
[1585884742162,111.39,6786.46,153.0,0.08654,0.00015,1.50183]
[1585884747197,111.41,6786.28,153.0,0.08657,0.00015,1.50212]
[1585884747219,111.41,6786.28,153.0,0.08657,0.00015,1.50212]
[1585884747222,111.41,6786.28,153.0,0.08657,0.00015,1.50212]
[1585884753240,111.38,6785.61,153.0,0.08639,0.00015,1.49956]
[1585884753727,111.38,6785.61,153.0,0.08639,0.00015,1.49956]
[1585884753730,111.38,6785.61,153.0,0.08639,0.00015,1.49956]
[1585884753983,111.38,6785.61,153.0,0.08639,0.00015,1.49956]
[1585884754022,111.38,6785.61,153.0,0.08639,0.00015,1.49956]
[1585884754882,111.38,6785.18,153.0,0.08633,0.00015,1.49877]
[1585884756148,111.37,6785.66,153.0,0.08638,0.00015,1.49952]
[1585884759980,111.39,6785.6,153.0,0.08641,0.00015,1.49985]
[1585884759983,111.39,6785.6,153.0,0.08641,0.00015,1.49985]
[1585884765323,111.37,6785.44,153.0,0.08634,0.00015,1.49895]
[1585884768752,111.35,6785.4,153.0,0.08631,0.00015,1.49847]
[1585884768758,111.35,6785.4,153.0,0.08631,0.00015,1.49847]
[1585884769258,111.35,6785.4,153.0,0.08631,0.00015,1.49847]
[1585884769437,111.36,6785.41,153.0,0.08632,0.00015,1.49865]
[1585884770973,111.37,6785.52,153.0,0.08635,0.00015,1.49905]
[1585884776400,111.35,6785.39,153.0,0.08629,0.00015,1.49824]
[1585884782442,111.32,6785.33,153.0,0.08622,0.00015,1.49737]
[1585884787477,111.3,6785.16,153.0,0.08615,0.00015,1.49642]
[1585884788018,111.3,6785.16,153.0,0.08615,0.00015,1.49642]
[1585884788021,111.3,6785.16,153.0,0.08615,0.00015,1.49642]
[1585884789768,111.3,6785.45,153.0,0.0862,0.00015,1.49712]
[1585884794495,111.29,6785.55,153.0,0.08618,0.00015,1.49686]
[1585884797237,111.29,6785.87,153.0,0.08625,0.00015,1.49779]
[1585884802592,111.28,6785.59,153.0,0.08617,0.00015,1.49679]
[1585884806896,111.26,6785.55,153.0,0.08613,0.00015,1.49624]
[1585884812663,111.3,6785.45,153.0,0.08619,0.00015,1.49691]
[1585884814841,111.31,6785.44,153.0,0.0862,0.00015,1.49706]
[1585884814845,111.31,6785.44,153.0,0.0862,0.00015,1.49706]
[1585884824147,111.28,6784.82,153.0,0.08605,0.00015,1.49493]
[1585884824151,111.28,6784.82,153.0,0.08605,0.00015,1.49493]
[1585884825051,111.28,6784.83,153.0,0.08604,0.00015,1.49485]
[1585884830791,111.27,6783.78,153.0,0.08587,0.00015,1.49235]
[1585884835825,111.25,6783.68,153.0,0.08582,0.00015,1.49173]
[1585884836719,111.25,6783.68,153.0,0.08582,0.00015,1.49173]
[1585884841867,111.24,6782.56,153.0,0.08563,0.00015,1.48892]
[1585884846902,111.23,6781.18,153.0,0.08541,0.00015,1.48576]
[1585884847567,111.23,6781.18,153.0,0.08541,0.00015,1.48576]
[1585884852944,111.23,6781.62,153.0,0.08546,0.00015,1.48651]
[1585884855484,111.22,6781.54,153.0,0.08544,0.00015,1.48624]
[1585884855749,111.22,6781.54,153.0,0.08544,0.00015,1.48624]
[1585884861000,111.26,6783.83,153.0,0.08586,0.00015,1.49231]
[1585884862118,111.27,6784.24,153.0,0.08594,0.00015,1.49339]
[1585884862121,111.27,6784.24,153.0,0.08594,0.00015,1.49339]
[1585884868050,111.26,6783.33,153.0,0.08579,0.00015,1.49124]
[1585884869984,111.26,6783.42,153.0,0.0858,0.00015,1.49138]
[1585884869988,111.26,6783.42,153.0,0.0858,0.00015,1.49138]
[1585884871286,111.27,6783.47,153.0,0.08581,0.00015,1.49141]
[1585884877115,111.26,6782.95,153.0,0.08571,0.00015,1.49009]
[1585884877587,111.26,6782.95,153.0,0.08571,0.00015,1.49009]
[1585884877589,111.26,6782.95,153.0,0.08571,0.00015,1.49009]
[1585884881747,111.29,6783.18,153.0,0.08582,0.00015,1.49146]
[1585884882107,111.29,6783.18,153.0,0.08582,0.00015,1.49146]
[1585884885957,111.31,6783.37,153.0,0.08589,0.00015,1.49243]
[1585884885960,111.31,6783.37,153.0,0.08589,0.00015,1.49243]
[1585884891213,111.29,6782.92,153.0,0.08579,0.00015,1.49101]
[1585884901285,111.27,6782.28,153.0,0.08564,0.00015,1.48898]
[1585884905852,111.26,6782.25,153.0,0.08562,0.00015,1.4887]
[1585884911351,111.25,6780.34,153.0,0.08532,0.00015,1.48436]
[1585884916387,111.25,6780.01,153.0,0.08526,0.00015,1.48357]
[1585884920374,111.25,6780.33,153.0,0.0853,0.00015,1.48418]
[1585884925449,111.24,6780.26,153.0,0.08528,0.00015,1.48388]
[1585884930485,111.24,6780.24,153.0,0.08527,0.00015,1.48372]
[1585884935521,111.24,6778.86,153.0,0.08505,0.00015,1.48048]
[1585884945592,111.24,6778.52,153.0,0.08501,0.00015,1.4799]
[1585884946671,111.24,6778.49,153.0,0.08501,0.00015,1.47985]
[1585884953369,111.24,6778.85,153.0,0.08506,0.00015,1.48063]
[1585884958685,111.24,6778.7,153.0,0.08504,0.00015,1.48033]
[1585884963726,111.25,6778.2,153.0,0.08497,0.00015,1.4793]
[1585884968762,111.25,6778.94,153.0,0.08508,0.00015,1.48093]
[1585884973797,111.25,6778.71,153.0,0.08505,0.00015,1.48045]
[1585884980846,111.25,6778.33,153.0,0.085,0.00015,1.47965]
[1585884983722,111.25,6778.02,153.0,0.08495,0.00015,1.47901]
[1585884988901,111.25,6777.13,153.0,0.08483,0.00015,1.47721]
[1585884993938,111.26,6777.45,153.0,0.08487,0.00015,1.47777]
[1585884998971,111.26,6777.53,153.0,0.08489,0.00015,1.47807]
[1585885004006,111.26,6776.71,153.0,0.08478,0.00015,1.4764]
[1585885009002,111.27,6776.88,153.0,0.08481,0.00015,1.47689]
[1585885014076,111.27,6778.01,153.0,0.08499,0.00015,1.4794]
[1585885019111,111.27,6779.1,153.0,0.08515,0.00015,1.48174]
[1585885024148,111.27,6779.63,153.0,0.08522,0.00015,1.48282]
[1585885029181,111.27,6779.27,153.0,0.08516,0.00015,1.48198]
[1585885034218,111.27,6779.15,153.0,0.08514,0.00015,1.48168]
[1585885035196,111.27,6779.13,153.0,0.08514,0.00015,1.48165]
[1585885040262,111.26,6779.56,153.0,0.0852,0.00015,1.4825]
[1585885045293,111.26,6779.23,153.0,0.08515,0.00015,1.48174]
[1585885050329,111.26,6778.84,153.0,0.08509,0.00015,1.4809]
[1585885055363,111.26,6778.63,153.0,0.08505,0.00015,1.48025]
[1585885060560,111.26,6778.99,153.0,0.0851,0.00015,1.48104]
[1585885067447,111.26,6779.46,153.0,0.08517,0.00015,1.48197]
[1585885072482,111.26,6779.66,153.0,0.08519,0.00015,1.48235]
[1585885077517,111.26,6779.89,153.0,0.08522,0.00015,1.48279]
[1585885078195,111.26,6779.89,153.0,0.08522,0.00015,1.48279]
[1585885078366,111.26,6779.89,153.0,0.08522,0.00015,1.48279]
[1585885078589,111.26,6779.94,153.0,0.08523,0.00015,1.48288]
[1585885079839,111.27,6781.17,153.0,0.08543,0.00015,1.48579]
[1585885081879,111.28,6785.09,153.0,0.08605,0.00015,1.4947]
[1585885084781,111.3,6786.93,153.0,0.08636,0.00015,1.4992]
[1585885090535,111.32,6794.07,153.0,0.08747,0.00015,1.51509]
[1585885095643,111.33,6796.86,153.0,0.0879,0.00015,1.52128]
[1585885105713,111.33,6796.41,153.0,0.08784,0.00015,1.52044]
[1585885110748,111.33,6797.5,153.0,0.08801,0.00015,1.5228]
[1585885115783,111.33,6797.72,153.0,0.08803,0.00015,1.52304]
[1585885115977,111.33,6797.72,153.0,0.08803,0.00015,1.52304]
[1585885121826,111.4,6797.16,153.0,0.08809,0.00015,1.52376]
[1585885131898,111.51,6797.12,153.0,0.08832,0.00015,1.52668]
[1585885136934,111.56,6797.03,153.0,0.08841,0.00015,1.52788]
[1585885141970,111.61,6796.65,153.0,0.08846,0.00015,1.52839]
[1585885147005,111.65,6797.0,153.0,0.08861,0.00015,1.53045]
[1585885152038,111.7,6797.89,153.0,0.08884,0.00015,1.53356]
[1585885157073,111.73,6798.43,153.0,0.089,0.00015,1.53579]
[1585885162109,111.77,6798.86,153.0,0.08915,0.00015,1.53769]
[1585885167144,111.8,6798.77,153.0,0.0892,0.00015,1.53839]
[1585885172178,111.83,6799.26,153.0,0.08933,0.00015,1.54008]
[1585885177213,111.86,6799.5,153.0,0.08943,0.00015,1.54141]
[1585885183258,111.89,6799.95,153.0,0.08957,0.00015,1.54325]
[1585885188290,111.91,6799.59,153.0,0.08956,0.00015,1.54312]
[1585885193325,111.94,6800.59,153.0,0.08976,0.00015,1.54594]
[1585885198361,111.96,6800.38,153.0,0.08978,0.00015,1.54604]
[1585885204402,111.98,6800.35,153.0,0.08982,0.00015,1.54661]
[1585885209437,112.0,6800.49,153.0,0.08988,0.00015,1.54743]
[1585885220514,112.04,6800.65,153.0,0.08999,0.00015,1.54889]
[1585885225549,112.05,6800.77,153.0,0.09004,0.00015,1.54953]
[1585885231592,112.07,6800.13,153.0,0.08997,0.00015,1.54839]
[1585885236626,112.09,6799.9,153.0,0.08997,0.00015,1.54831]
[1585885237770,112.09,6799.34,153.0,0.08989,0.00015,1.54719]
[1585885238043,112.09,6799.34,153.0,0.08989,0.00015,1.54719]
[1585885240012,112.07,6796.58,153.0,0.08943,0.00015,1.54072]
[1585885246697,112.03,6792.43,153.0,0.08873,0.00015,1.53072]
[1585885246951,112.03,6792.43,153.0,0.08873,0.00015,1.53072]
[1585885248015,112.04,6792.46,153.0,0.08875,0.00015,1.531]
[1585885251103,112.03,6791.77,153.0,0.08862,0.00015,1.52917]
[1585885254246,112.02,6791.25,153.0,0.08851,0.00015,1.52772]
[1585885260077,112.06,6793.51,153.0,0.08895,0.00015,1.53384]
[1585885262159,112.08,6793.56,153.0,0.08899,0.00015,1.53432]
[1585885262371,112.08,6793.56,153.0,0.08899,0.00015,1.53432]
[1585885262931,112.07,6793.62,153.0,0.08899,0.00015,1.53431]
[1585885268850,112.1,6797.49,153.0,0.08964,0.00015,1.54358]
[1585885271100,112.11,6798.0,153.0,0.08973,0.00015,1.5449]
[1585885271190,112.11,6798.0,153.0,0.08973,0.00015,1.5449]
[1585885271918,112.1,6798.24,153.0,0.08975,0.00015,1.54519]
[1585885277913,112.13,6796.73,153.0,0.08958,0.00015,1.54258]
[1585885282948,112.15,6796.6,153.0,0.0896,0.00015,1.54288]
[1585885287983,112.17,6796.56,153.0,0.08964,0.00015,1.54336]
[1585885293018,112.19,6797.24,153.0,0.08977,0.00015,1.54513]
[1585885298053,112.2,6797.58,153.0,0.08986,0.00015,1.54634]
[1585885303088,112.22,6797.62,153.0,0.0899,0.00015,1.54684]
[1585885308125,112.23,6796.96,153.0,0.08983,0.00015,1.54586]
[1585885313158,112.25,6796.64,153.0,0.08982,0.00015,1.54559]
[1585885319200,112.27,6796.75,153.0,0.08988,0.00015,1.54634]
[1585885324235,112.28,6796.46,153.0,0.08986,0.00015,1.54612]
[1585885329270,112.3,6796.53,153.0,0.08991,0.00015,1.54668]
[1585885334305,112.31,6796.66,153.0,0.08995,0.00015,1.54732]
[1585885339340,112.32,6800.46,153.0,0.09055,0.00015,1.55585]
[1585885344375,112.32,6802.07,153.0,0.0908,0.00015,1.55934]
[1585885349411,112.32,6801.6,153.0,0.09072,0.00015,1.55826]
[1585885354447,112.32,6801.6,153.0,0.09071,0.00015,1.55802]
[1585885359480,112.32,6801.32,153.0,0.09067,0.00015,1.55741]
[1585885364515,112.32,6801.32,153.0,0.09067,0.00015,1.55742]
[1585885369550,112.32,6800.96,153.0,0.09062,0.00015,1.55668]
[1585885370623,112.32,6800.57,153.0,0.09055,0.00015,1.55581]
[1585885370759,112.32,6800.57,153.0,0.09055,0.00015,1.55581]
[1585885373893,112.3,6799.35,153.0,0.09032,0.00015,1.55258]
[1585885379620,112.3,6798.37,153.0,0.09017,0.00015,1.55039]
[1585885384655,112.31,6798.36,153.0,0.09019,0.00015,1.55061]
[1585885389690,112.31,6798.91,153.0,0.09029,0.00015,1.55207]
[1585885394725,112.32,6799.31,153.0,0.09037,0.00015,1.55314]
[1585885399761,112.33,6798.53,153.0,0.09026,0.00015,1.55162]
[1585885404796,112.34,6798.88,153.0,0.09033,0.00015,1.55257]
[1585885409830,112.34,6798.65,153.0,0.09031,0.00015,1.55223]
[1585885414867,112.35,6798.66,153.0,0.09031,0.00015,1.55221]
[1585885419900,112.35,6799.01,153.0,0.09038,0.00015,1.55312]
[1585885424935,112.36,6798.96,153.0,0.09038,0.00015,1.55316]
[1585885429971,112.36,6799.28,153.0,0.09044,0.00015,1.55398]
[1585885435006,112.37,6799.16,153.0,0.09043,0.00015,1.55383]
[1585885440041,112.37,6799.33,153.0,0.09046,0.00015,1.5543]
[1585885445077,112.37,6799.08,153.0,0.09043,0.00015,1.55386]
[1585885451118,112.38,6799.06,153.0,0.09044,0.00015,1.55393]
[1585885454186,112.38,6798.81,153.0,0.09041,0.00015,1.55345]
[1585885454215,112.38,6798.81,153.0,0.09041,0.00015,1.55345]
[1585885458979,112.34,6797.42,153.0,0.09011,0.00015,1.54928]
[1585885464209,112.34,6797.75,153.0,0.09016,0.00015,1.55002]
[1585885469245,112.35,6798.55,153.0,0.0903,0.00015,1.55196]
[1585885474279,112.35,6798.13,153.0,0.09023,0.00015,1.55103]
[1585885479315,112.36,6797.84,153.0,0.09021,0.00015,1.5506]
[1585885484349,112.37,6797.92,153.0,0.09024,0.00015,1.551]
[1585885489384,112.38,6797.54,153.0,0.09019,0.00015,1.55038]
[1585885495426,112.39,6797.66,153.0,0.09023,0.00015,1.5509]
[1585885500463,112.39,6797.75,153.0,0.09026,0.00015,1.55129]
[1585885505496,112.4,6797.62,153.0,0.09026,0.00015,1.55118]
[1585885514854,112.41,6797.44,153.0,0.09026,0.00015,1.55114]
[1585885514856,112.41,6797.44,153.0,0.09026,0.00015,1.55114]
[1585885526644,112.31,6796.53,153.0,0.08989,0.00015,1.54625]
[1585885531679,112.26,6796.46,153.0,0.08977,0.00015,1.54466]
[1585885533253,112.25,6796.45,153.0,0.08974,0.00015,1.54418]
[1585885535001,112.25,6796.46,153.0,0.08974,0.00015,1.54429]
[1585885535010,112.25,6796.46,153.0,0.08974,0.00015,1.54429]
[1585885535905,112.25,6796.51,153.0,0.08976,0.00015,1.5445]
[1585885541478,112.26,6797.96,153.0,0.08999,0.00015,1.54777]
[1585885546783,112.33,6798.93,153.0,0.09029,0.00015,1.55179]
[1585885561888,112.51,6801.64,153.0,0.0911,0.00015,1.56277]
[1585885566923,112.56,6802.05,153.0,0.09126,0.00015,1.56492]
[1585885569601,112.57,6802.37,153.0,0.09135,0.00015,1.56609]
[1585885580016,112.66,6802.8,153.0,0.0916,0.00015,1.56943]
[1585885585050,112.7,6803.81,153.0,0.09183,0.00015,1.57257]
[1585885591940,112.73,6803.24,153.0,0.09181,0.00015,1.57212]
[1585885602169,112.8,6803.05,153.0,0.09193,0.00015,1.57363]
[1585885607205,112.83,6803.52,153.0,0.09207,0.00015,1.57542]
[1585885608549,112.84,6803.75,153.0,0.09211,0.00015,1.57606]
[1585885614252,112.87,6803.76,153.0,0.09218,0.00015,1.57691]
[1585885635077,112.97,6803.84,153.0,0.09241,0.00015,1.57989]
[1585885645474,113.01,6802.39,153.0,0.09228,0.00015,1.57783]
[1585885648315,113.01,6802.44,153.0,0.0923,0.00015,1.57815]
[1585885653528,113.04,6802.13,153.0,0.0923,0.00015,1.57791]
[1585885659077,113.06,6801.97,153.0,0.09232,0.00015,1.57821]
[1585885669643,113.1,6802.63,153.0,0.0925,0.00015,1.58059]
[1585885671726,113.1,6802.83,153.0,0.09254,0.00015,1.5812]
[1585885677697,113.12,6802.66,153.0,0.09255,0.00015,1.5813]
[1585885682733,113.13,6802.66,153.0,0.09258,0.00015,1.58169]
[1585885693809,113.17,6801.37,153.0,0.09246,0.00015,1.57978]
[1585885710077,113.21,6802.01,153.0,0.09266,0.00015,1.58245]
[1585885715963,113.22,6802.1,153.0,0.09268,0.00015,1.58274]
[1585885720999,113.24,6802.77,153.0,0.09281,0.00015,1.58448]
[1585885726034,113.24,6803.45,153.0,0.09293,0.00015,1.58618]
[1585885731068,113.25,6803.57,153.0,0.09296,0.00015,1.58661]
[1585885743077,113.27,6801.94,153.0,0.09275,0.00015,1.58357]
[1585885746194,113.28,6801.96,153.0,0.09277,0.00015,1.58383]
[1585885753222,113.29,6801.8,153.0,0.09278,0.00015,1.58382]
[1585885758412,113.3,6801.85,153.0,0.0928,0.00015,1.58412]
[1585885777392,113.32,6802.9,153.0,0.09301,0.00015,1.58697]
[1585885782427,113.33,6803.56,153.0,0.09312,0.00015,1.58852]
[1585885787462,113.33,6804.23,153.0,0.09323,0.00015,1.59001]
[1585885792497,113.33,6804.11,153.0,0.09321,0.00015,1.58978]
[1585885797752,113.33,6803.0,153.0,0.09304,0.00015,1.58741]
[1585885815661,113.35,6803.15,153.0,0.0931,0.00015,1.58815]
[1585885832780,113.36,6802.46,153.0,0.09301,0.00015,1.58676]
[1585885837816,113.36,6802.7,153.0,0.09305,0.00015,1.58737]
[1585885842850,113.36,6803.49,153.0,0.09318,0.00015,1.58915]
[1585885847885,113.37,6804.26,153.0,0.0933,0.00015,1.59082]
[1585885852920,113.36,6803.16,153.0,0.09313,0.00015,1.58842]
[1585885858962,113.37,6803.49,153.0,0.09318,0.00015,1.5892]
[1585885863998,113.37,6803.03,153.0,0.09311,0.00015,1.58822]
[1585885869077,113.37,6802.98,153.0,0.09311,0.00015,1.58816]
[1585885875074,113.37,6802.99,153.0,0.09312,0.00015,1.58826]
[1585885880109,113.37,6803.01,153.0,0.09313,0.00015,1.58836]
[1585885885145,113.38,6802.99,153.0,0.09313,0.00015,1.58836]
[1585885890179,113.38,6802.99,153.0,0.09313,0.00015,1.58841]
[1585885895214,113.38,6803.42,153.0,0.09319,0.00015,1.58917]
[1585885900250,113.38,6802.95,153.0,0.09312,0.00015,1.58821]
[1585885910320,113.39,6801.86,153.0,0.09297,0.00015,1.586]
[1585885917077,113.39,6801.56,153.0,0.09293,0.00015,1.58552]
[1585885923077,113.4,6801.55,153.0,0.09294,0.00015,1.58566]
[1585885928446,113.4,6802.2,153.0,0.09305,0.00015,1.58719]
[1585885933480,113.41,6801.91,153.0,0.09302,0.00015,1.58664]
[1585885938515,113.41,6801.99,153.0,0.09304,0.00015,1.58691]
[1585885943550,113.41,6801.76,153.0,0.09301,0.00015,1.58649]
[1585885949593,113.42,6801.9,153.0,0.09304,0.00015,1.58691]
[1585885954627,113.42,6804.59,153.0,0.09344,0.00015,1.5925]
[1585885959662,113.41,6805.51,153.0,0.09357,0.00015,1.59437]
[1585885970739,113.4,6804.81,153.0,0.09344,0.00015,1.59258]
[1585885975774,113.4,6804.97,153.0,0.09345,0.00015,1.59282]
[1585885980809,113.39,6805.38,153.0,0.09351,0.00015,1.5936]
[1585885985844,113.39,6804.84,153.0,0.09342,0.00015,1.59231]
[1585885990879,113.39,6804.25,153.0,0.09332,0.00015,1.59096]
[1585885995914,113.39,6803.21,153.0,0.09316,0.00015,1.58865]
[1585886000951,113.39,6802.61,153.0,0.09307,0.00015,1.5874]
[1585886007077,113.39,6802.54,153.0,0.09306,0.00015,1.58733]
[1585886013034,113.39,6802.77,153.0,0.0931,0.00015,1.5877]
[1585886018068,113.39,6804.08,153.0,0.0933,0.00015,1.59055]
[1585886023104,113.39,6804.06,153.0,0.09329,0.00015,1.59047]
[1585886028139,113.39,6803.52,153.0,0.09321,0.00015,1.58927]
[1585886033175,113.39,6802.99,153.0,0.09313,0.00015,1.58815]
[1585886038209,113.39,6802.99,153.0,0.09313,0.00015,1.58818]
[1585886045259,113.4,6803.16,153.0,0.09316,0.00015,1.5886]
[1585886050293,113.4,6803.02,153.0,0.09314,0.00015,1.58835]
[1585886055328,113.4,6803.29,153.0,0.09319,0.00015,1.58896]
[1585886061625,113.4,6800.98,153.0,0.09284,0.00015,1.58407]
[1585886067203,113.41,6798.56,153.0,0.09249,0.00015,1.57911]
[1585886072448,113.43,6792.86,153.0,0.09165,0.00015,1.56704]
[1585886077483,113.46,6791.53,153.0,0.09151,0.00015,1.56495]
[1585886078825,113.47,6791.54,153.0,0.09152,0.00015,1.56511]
[1585886084532,113.51,6790.79,153.0,0.09149,0.00015,1.56461]
[1585886094603,113.56,6792.57,153.0,0.09188,0.00015,1.56988]
[1585886104630,113.6,6790.66,153.0,0.09168,0.00015,1.5669]
[1585886107209,113.62,6790.65,153.0,0.09171,0.00015,1.56728]
[1585886112728,113.65,6788.31,153.0,0.09142,0.00015,1.56305]
[1585886122798,113.71,6786.54,153.0,0.09129,0.00015,1.56103]
[1585886127834,113.74,6786.25,153.0,0.09131,0.00015,1.56122]
[1585886127917,113.74,6786.25,153.0,0.09131,0.00015,1.56122]
[1585886137818,113.79,6788.05,153.0,0.09168,0.00015,1.5662]
[1585886153011,113.86,6785.82,153.0,0.09149,0.00015,1.56339]
[1585886158045,113.89,6785.49,153.0,0.0915,0.00015,1.56337]
[1585886163077,113.91,6785.76,153.0,0.09159,0.00015,1.56462]
[1585886169077,113.94,6786.08,153.0,0.0917,0.00015,1.56603]
[1585886179192,113.97,6791.63,153.0,0.09261,0.00015,1.57879]
[1585886184227,113.97,6793.28,153.0,0.09286,0.00015,1.5824]
[1585886188396,113.97,6793.7,153.0,0.09293,0.00015,1.58331]
[1585886199332,113.97,6791.7,153.0,0.09261,0.00015,1.57875]
[1585886204371,113.98,6790.54,153.0,0.09244,0.00015,1.5764]
[1585886209402,113.98,6790.26,153.0,0.09242,0.00015,1.57601]
[1585886214439,113.99,6791.1,153.0,0.09256,0.00015,1.57801]
[1585886219474,114.0,6791.41,153.0,0.09262,0.00015,1.57882]
[1585886224507,114.0,6790.68,153.0,0.09252,0.00015,1.57739]
[1585886230549,114.01,6790.79,153.0,0.09255,0.00015,1.57781]
[1585886234939,114.01,6790.94,153.0,0.09258,0.00015,1.57823]
[1585886240619,114.02,6789.28,153.0,0.09234,0.00015,1.57486]
[1585886245655,114.03,6789.35,153.0,0.09238,0.00015,1.57527]
[1585886250689,114.04,6789.29,153.0,0.09238,0.00015,1.57537]
[1585886254987,114.04,6788.75,153.0,0.0923,0.00015,1.57416]
[1585886265796,114.07,6787.84,153.0,0.09222,0.00015,1.57285]
[1585886270829,114.08,6787.76,153.0,0.09223,0.00015,1.57296]
[1585886280899,114.09,6790.3,153.0,0.09264,0.00015,1.5788]
[1585886285163,114.09,6790.41,153.0,0.09266,0.00015,1.57908]
[1585886291977,114.09,6790.71,153.0,0.09271,0.00015,1.57978]
[1585886297011,114.1,6790.83,153.0,0.09274,0.00015,1.58008]
[1585886307077,114.1,6787.78,153.0,0.09228,0.00015,1.57364]
[1585886308979,114.1,6787.74,153.0,0.09228,0.00015,1.57361]
[1585886314131,114.12,6785.68,153.0,0.09199,0.00015,1.56935]
[1585886319167,114.13,6785.39,153.0,0.09197,0.00015,1.5691]
[1585886320201,114.13,6785.11,153.0,0.09194,0.00015,1.56859]
[1585886325521,114.1,6784.85,153.0,0.09182,0.00015,1.56703]
[1585886327898,114.04,6785.05,153.0,0.09172,0.00015,1.56584]
[1585886333265,113.92,6788.49,153.0,0.09198,0.00015,1.56992]
[1585886338299,113.82,6789.38,153.0,0.09192,0.00015,1.56931]
[1585886343334,113.74,6788.4,153.0,0.09158,0.00015,1.56479]
[1585886345511,113.74,6788.4,153.0,0.09158,0.00015,1.56479]
[1585886356425,113.41,6786.27,153.0,0.09056,0.00015,1.55143]
[1585886362468,113.27,6786.35,153.0,0.09027,0.00015,1.54771]
[1585886367818,113.16,6786.39,153.0,0.09003,0.00015,1.54471]
[1585886367821,113.16,6786.39,153.0,0.09003,0.00015,1.54471]
[1585886371166,113.13,6786.54,153.0,0.08998,0.00015,1.54411]
[1585886376565,113.12,6788.15,153.0,0.09019,0.00015,1.5471]
[1585886377279,113.12,6788.15,153.0,0.09019,0.00015,1.5471]
[1585886377281,113.12,6788.15,153.0,0.09019,0.00015,1.5471]
[1585886382610,113.06,6786.38,153.0,0.0898,0.00015,1.54174]
[1585886387643,113.01,6785.42,153.0,0.08955,0.00015,1.53832]
[1585886390023,112.99,6786.33,153.0,0.08965,0.00015,1.53979]
[1585886391311,112.97,6787.1,153.0,0.08973,0.00015,1.5409]
[1585886397572,112.98,6789.75,153.0,0.09015,0.00015,1.54689]
[1585886397574,112.98,6789.75,153.0,0.09015,0.00015,1.54689]
[1585886402930,112.93,6788.11,153.0,0.08979,0.00015,1.54191]
[1585886408718,112.93,6788.7,153.0,0.08987,0.00015,1.54304]
[1585886408721,112.93,6788.7,153.0,0.08987,0.00015,1.54304]
[1585886413827,112.88,6789.12,153.0,0.08983,0.00015,1.54264]
[1585886416161,112.86,6788.99,153.0,0.08976,0.00015,1.54182]
[1585886416164,112.86,6788.99,153.0,0.08976,0.00015,1.54182]
[1585886421884,112.86,6789.64,153.0,0.08986,0.00015,1.54324]
[1585886426918,112.87,6790.18,153.0,0.08996,0.00015,1.54464]
[1585886431953,112.88,6790.38,153.0,0.09,0.00015,1.54509]
[1585886434136,112.88,6790.4,153.0,0.09001,0.00015,1.54516]
[1585886439852,112.83,6790.23,153.0,0.08987,0.00015,1.54342]
[1585886445045,112.84,6791.33,153.0,0.09006,0.00015,1.54607]
[1585886450081,112.84,6792.67,153.0,0.09027,0.00015,1.54907]
[1585886450166,112.84,6792.67,153.0,0.09027,0.00015,1.54907]
[1585886450169,112.84,6792.67,153.0,0.09027,0.00015,1.54907]
[1585886452029,112.83,6793.26,153.0,0.09034,0.00015,1.55002]
[1585886452414,112.82,6792.68,153.0,0.09022,0.00015,1.54845]
[1585886453865,112.81,6792.8,153.0,0.09022,0.00015,1.54842]
[1585886459144,112.81,6793.25,153.0,0.0903,0.00015,1.54951]
[1585886462071,112.81,6793.39,153.0,0.09032,0.00015,1.54982]
[1585886462122,112.81,6793.39,153.0,0.09032,0.00015,1.54982]
[1585886467201,112.76,6792.59,153.0,0.09008,0.00015,1.5466]
[1585886472234,112.71,6791.18,153.0,0.08976,0.00015,1.54218]
[1585886472810,112.71,6791.18,153.0,0.08976,0.00015,1.54218]
[1585886475434,112.68,6790.58,153.0,0.08961,0.00015,1.54015]
[1585886481298,112.63,6790.42,153.0,0.08948,0.00015,1.53841]
[1585886486332,112.59,6790.27,153.0,0.08937,0.00015,1.53701]
[1585886491367,112.56,6789.57,153.0,0.08917,0.00015,1.53425]
[1585886496402,112.52,6790.77,153.0,0.08928,0.00015,1.5359]
[1585886499038,112.51,6790.81,153.0,0.08926,0.00015,1.53558]
[1585886503190,112.51,6790.79,153.0,0.08927,0.00015,1.53577]
[1585886504715,112.51,6790.9,153.0,0.08928,0.00015,1.53592]
[1585886506643,112.52,6790.95,153.0,0.08931,0.00015,1.53631]
[1585886512514,112.55,6792.83,153.0,0.08964,0.00015,1.541]
[1585886517549,112.56,6793.07,153.0,0.08972,0.00015,1.54197]
[1585886522585,112.58,6793.15,153.0,0.08976,0.00015,1.54257]
[1585886529077,112.6,6793.2,153.0,0.08981,0.00015,1.5432]
[1585886534668,112.61,6793.15,153.0,0.08983,0.00015,1.54347]
[1585886534986,112.61,6793.15,153.0,0.08983,0.00015,1.54347]
[1585886540710,112.56,6791.9,153.0,0.08953,0.00015,1.5393]
[1585886545745,112.52,6791.07,153.0,0.08932,0.00015,1.53644]
[1585886550780,112.48,6791.41,153.0,0.08929,0.00015,1.53619]
[1585886551512,112.48,6791.41,153.0,0.08929,0.00015,1.53619]
[1585886556823,112.44,6791.17,153.0,0.08916,0.00015,1.53432]
[1585886561857,112.41,6790.91,153.0,0.08905,0.00015,1.53289]
[1585886566894,112.38,6790.69,153.0,0.08895,0.00015,1.53162]
[1585886576962,112.33,6791.43,153.0,0.08895,0.00015,1.5317]
[1585886579053,112.32,6791.47,153.0,0.08893,0.00015,1.5315]
[1585886585018,112.28,6792.43,153.0,0.08901,0.00015,1.53266]
[1585886591060,112.25,6792.77,153.0,0.08899,0.00015,1.53248]
[1585886596095,112.22,6792.83,153.0,0.08894,0.00015,1.53188]
[1585886601132,112.2,6792.07,153.0,0.08877,0.00015,1.52955]
[1585886606166,112.18,6791.3,153.0,0.08861,0.00015,1.52728]
[1585886611200,112.15,6791.58,153.0,0.08859,0.00015,1.52703]
[1585886616236,112.13,6792.57,153.0,0.08869,0.00015,1.52863]
[1585886621271,112.11,6793.17,153.0,0.08874,0.00015,1.52936]
[1585886626306,112.09,6793.18,153.0,0.0887,0.00015,1.5288]
[1585886631341,112.07,6793.24,153.0,0.08866,0.00015,1.52838]
[1585886636376,112.05,6793.44,153.0,0.08865,0.00015,1.52828]
[1585886641411,112.04,6793.4,153.0,0.08861,0.00015,1.52769]
[1585886642961,112.03,6793.54,153.0,0.08862,0.00015,1.52789]
[1585886643214,112.03,6793.54,153.0,0.08862,0.00015,1.52789]
[1585886646363,112.06,6795.02,153.0,0.08889,0.00015,1.53175]
[1585886649683,112.05,6796.39,153.0,0.08909,0.00015,1.53451]
[1585886649687,112.05,6796.39,153.0,0.08909,0.00015,1.53451]
[1585886655510,112.08,6797.21,153.0,0.08929,0.00015,1.53729]
[1585886660545,112.11,6797.37,153.0,0.08937,0.00015,1.5384]
[1585886662900,112.12,6797.41,153.0,0.08939,0.00015,1.53864]
[1585886662902,112.12,6797.41,153.0,0.08939,0.00015,1.53864]
[1585886668601,112.08,6797.39,153.0,0.08932,0.00015,1.53768]
[1585886674643,112.05,6797.53,153.0,0.08924,0.00015,1.53673]
[1585886678808,112.02,6797.65,153.0,0.08921,0.00015,1.53635]
[1585886684713,112.06,6798.22,153.0,0.08938,0.00015,1.53856]
[1585886685426,112.06,6798.22,153.0,0.08938,0.00015,1.53856]
[1585886694077,112.02,6798.0,153.0,0.08925,0.00015,1.5369]
[1585886697864,111.99,6798.05,153.0,0.08921,0.00015,1.53636]
[1585886697868,111.99,6798.05,153.0,0.08921,0.00015,1.53636]
[1585886699404,112.0,6798.06,153.0,0.08922,0.00015,1.53656]
[1585886699877,112.01,6798.11,153.0,0.08924,0.00015,1.53684]
[1585886705862,112.04,6798.41,153.0,0.08937,0.00015,1.53848]
[1585886710895,112.07,6798.61,153.0,0.08945,0.00015,1.53965]
[1585886712225,112.07,6798.58,153.0,0.08946,0.00015,1.53972]
[1585886712230,112.07,6798.58,153.0,0.08946,0.00015,1.53972]
[1585886717944,112.04,6795.68,153.0,0.08894,0.00015,1.53247]
[1585886728015,112.0,6793.73,153.0,0.08856,0.00015,1.52714]
[1585886733050,111.98,6794.04,153.0,0.08856,0.00015,1.52712]
[1585886738085,111.97,6794.58,153.0,0.08861,0.00015,1.52784]
[1585886741035,111.96,6794.7,153.0,0.08861,0.00015,1.52791]
[1585886741038,111.96,6794.7,153.0,0.08861,0.00015,1.52791]
[1585886744020,111.97,6795.05,153.0,0.08869,0.00015,1.52904]
[1585886749162,111.96,6796.35,153.0,0.08886,0.00015,1.53152]
[1585886750339,111.96,6796.57,153.0,0.08889,0.00015,1.53187]
[1585886750342,111.96,6796.57,153.0,0.08889,0.00015,1.53187]
[1585886751151,111.95,6796.64,153.0,0.08889,0.00015,1.5319]
[1585886756212,111.93,6796.36,153.0,0.0888,0.00015,1.53071]
[1585886761246,111.91,6796.64,153.0,0.0888,0.00015,1.53075]
[1585886766281,111.89,6796.81,153.0,0.08878,0.00015,1.53059]
[1585886771316,111.87,6796.72,153.0,0.08873,0.00015,1.52986]
[1585886776352,111.85,6796.55,153.0,0.08867,0.00015,1.52901]
[1585886776384,111.85,6796.55,153.0,0.08867,0.00015,1.52901]
[1585886782395,111.9,6798.62,153.0,0.08907,0.00015,1.53467]
[1585886784326,111.9,6799.0,153.0,0.08914,0.00015,1.53569]
[1585886784333,111.9,6799.0,153.0,0.08914,0.00015,1.53569]
[1585886789444,112.01,6799.03,153.0,0.08938,0.00015,1.53868]
[1585886792805,112.06,6797.61,153.0,0.08926,0.00015,1.53678]
[1585886798508,112.17,6795.17,153.0,0.08912,0.00015,1.53444]
[1585886803542,112.25,6795.19,153.0,0.08931,0.00015,1.53685]
[1585886808576,112.33,6795.02,153.0,0.08946,0.00015,1.53875]
[1585886813611,112.41,6795.09,153.0,0.08964,0.00015,1.54105]
[1585886826069,112.58,6794.88,153.0,0.08998,0.00015,1.54534]
[1585886831737,112.66,6794.48,153.0,0.09009,0.00015,1.54669]
[1585886841809,112.78,6795.86,153.0,0.09056,0.00015,1.553]
[1585886846843,112.84,6797.38,153.0,0.0909,0.00015,1.55772]
[1585886852886,112.89,6797.37,153.0,0.09101,0.00015,1.55903]
[1585886857919,112.94,6797.85,153.0,0.09118,0.00015,1.56128]
[1585886867991,113.02,6795.97,153.0,0.09108,0.00015,1.55953]
[1585886873027,113.06,6795.31,153.0,0.09107,0.00015,1.5593]
[1585886878060,113.11,6795.59,153.0,0.09121,0.00015,1.56106]
[1585886883077,113.15,6795.75,153.0,0.09131,0.00015,1.56247]
[1585886888130,113.18,6795.48,153.0,0.09135,0.00015,1.56289]
[1585886893165,113.22,6795.45,153.0,0.09142,0.00015,1.56381]
[1585886898200,113.25,6795.44,153.0,0.0915,0.00015,1.56472]
[1585886903237,113.28,6795.06,153.0,0.09151,0.00015,1.56479]
[1585886908273,113.32,6792.28,153.0,0.09116,0.00015,1.55978]
[1585886913306,113.36,6791.34,153.0,0.09109,0.00015,1.5586]
[1585886918341,113.4,6791.24,153.0,0.09116,0.00015,1.55946]
[1585886923377,113.44,6790.23,153.0,0.09109,0.00015,1.55834]
[1585886928411,113.48,6789.93,153.0,0.09113,0.00015,1.55873]
[1585886930980,113.49,6789.97,153.0,0.09117,0.00015,1.55923]
[1585886936467,113.53,6789.84,153.0,0.09124,0.00015,1.56011]
[1585886941506,113.57,6789.8,153.0,0.09131,0.00015,1.56095]
[1585886946538,113.6,6791.11,153.0,0.09157,0.00015,1.56459]
[1585886957616,113.65,6793.29,153.0,0.09202,0.00015,1.57075]
[1585886962650,113.67,6792.72,153.0,0.09197,0.00015,1.57004]
[1585886962711,113.67,6792.72,153.0,0.09197,0.00015,1.57004]
[1585886970077,113.7,6791.47,153.0,0.09185,0.00015,1.56815]
[1585886976076,113.72,6791.51,153.0,0.0919,0.00015,1.56871]
[1585886981786,113.75,6791.51,153.0,0.09195,0.00015,1.56938]
[1585886987826,113.77,6791.62,153.0,0.09201,0.00015,1.57024]
[1585886988515,113.77,6791.62,153.0,0.09201,0.00015,1.57024]
[1585886993868,113.79,6792.27,153.0,0.09216,0.00015,1.57218]
[1585887000077,113.81,6792.39,153.0,0.09221,0.00015,1.57292]
[1585887006077,113.83,6792.28,153.0,0.09223,0.00015,1.57314]
[1585887011994,113.84,6792.27,153.0,0.09227,0.00015,1.57356]
[1585887018036,113.86,6790.99,153.0,0.09211,0.00015,1.57127]
[1585887019305,113.86,6790.58,153.0,0.09205,0.00015,1.57046]
[1585887019308,113.86,6790.58,153.0,0.09205,0.00015,1.57046]
[1585887025086,113.75,6790.34,153.0,0.09176,0.00015,1.56677]
[1585887030121,113.65,6790.45,153.0,0.09158,0.00015,1.56453]
[1585887035155,113.57,6790.74,153.0,0.09143,0.00015,1.56253]
[1585887042077,113.45,6790.82,153.0,0.09119,0.00015,1.55953]
[1585887047240,113.37,6791.73,153.0,0.09116,0.00015,1.55935]
[1585887052275,113.3,6792.82,153.0,0.09116,0.00015,1.55958]
[1585887057310,113.22,6792.26,153.0,0.09091,0.00015,1.55632]
[1585887062345,113.15,6792.18,153.0,0.09075,0.00015,1.55422]
[1585887062835,113.15,6792.18,153.0,0.09075,0.00015,1.55422]
[1585887069077,113.06,6790.55,153.0,0.09031,0.00015,1.54826]
[1585887081077,112.93,6790.57,153.0,0.09002,0.00015,1.54459]
[1585887083385,112.93,6790.57,153.0,0.09002,0.00015,1.54459]
[1585887083388,112.93,6790.57,153.0,0.09002,0.00015,1.54459]
[1585887088919,112.82,6790.47,153.0,0.08978,0.00015,1.54155]
[1585887088922,112.82,6790.47,153.0,0.08978,0.00015,1.54155]
[1585887096077,112.72,6790.52,153.0,0.08956,0.00015,1.53863]
[1585887102077,112.67,6790.52,153.0,0.08945,0.00015,1.53728]
[1585887108077,112.63,6790.7,153.0,0.08938,0.00015,1.53637]
[1585887109581,112.63,6790.7,153.0,0.08938,0.00015,1.53637]
[1585887119744,112.55,6786.81,153.0,0.08863,0.00015,1.52595]
[1585887124799,112.53,6786.74,153.0,0.08857,0.00015,1.52517]
[1585887128037,112.51,6786.77,153.0,0.08855,0.00015,1.52487]
[1585887134868,112.48,6787.66,153.0,0.08861,0.00015,1.5259]
[1585887139905,112.46,6787.66,153.0,0.08857,0.00015,1.5253]
[1585887140726,112.46,6787.66,153.0,0.08857,0.00015,1.5253]
[1585887145945,112.44,6785.83,153.0,0.08824,0.00015,1.52073]
[1585887146994,112.44,6785.87,153.0,0.08824,0.00015,1.52073]
[1585887152993,112.42,6785.54,153.0,0.08814,0.00015,1.51933]
[1585887159035,112.4,6785.35,153.0,0.08808,0.00015,1.51849]
[1585887165077,112.39,6785.45,153.0,0.08807,0.00015,1.51829]
[1585887170113,112.38,6785.42,153.0,0.08804,0.00015,1.51792]
[1585887177077,112.36,6784.89,153.0,0.08793,0.00015,1.51638]
[1585887179695,112.36,6784.65,153.0,0.08788,0.00015,1.51577]
[1585887185217,112.35,6784.36,153.0,0.08782,0.00015,1.51491]
[1585887188633,112.35,6783.94,153.0,0.08775,0.00015,1.51389]
[1585887194208,112.34,6782.32,153.0,0.0875,0.00015,1.5103]
[1585887198354,112.35,6774.26,153.0,0.08631,0.00015,1.4932]
[1585887209385,112.3,6769.32,153.0,0.08548,0.00015,1.48133]
[1585887214420,112.28,6770.27,153.0,0.08557,0.00015,1.48267]
[1585887224490,112.23,6774.5,153.0,0.08609,0.00015,1.49034]
[1585887229525,112.21,6774.85,153.0,0.08609,0.00015,1.49037]
[1585887234560,112.18,6774.29,153.0,0.08595,0.00015,1.48844]
[1585887239595,112.15,6775.09,153.0,0.08602,0.00015,1.48947]
[1585887244630,112.13,6774.41,153.0,0.08587,0.00015,1.48736]
[1585887249666,112.11,6773.26,153.0,0.08565,0.00015,1.48437]
[1585887254701,112.09,6773.31,153.0,0.08562,0.00015,1.48401]
[1585887259736,112.08,6771.75,153.0,0.08536,0.00015,1.48024]
[1585887269805,112.06,6769.73,153.0,0.08503,0.00015,1.47551]
[1585887274840,112.06,6768.66,153.0,0.08485,0.00015,1.47289]
[1585887279879,112.05,6768.18,153.0,0.08478,0.00015,1.4718]
[1585887284913,112.05,6769.01,153.0,0.0849,0.00015,1.47353]
[1585887289948,112.05,6770.42,153.0,0.08509,0.00015,1.47639]
[1585887294983,112.04,6770.36,153.0,0.08507,0.00015,1.47603]
[1585887300017,112.03,6770.64,153.0,0.0851,0.00015,1.47647]
[1585887305051,112.03,6770.78,153.0,0.0851,0.00015,1.47658]
[1585887310087,112.02,6770.88,153.0,0.0851,0.00015,1.47662]
[1585887315122,112.02,6770.82,153.0,0.08508,0.00015,1.47632]
[1585887320158,112.01,6771.35,153.0,0.08515,0.00015,1.47728]
[1585887325194,112.0,6771.3,153.0,0.08512,0.00015,1.47698]
[1585887330227,112.0,6770.33,153.0,0.08497,0.00015,1.47476]
[1585887335262,111.99,6769.1,153.0,0.08477,0.00015,1.47188]
[1585887340297,111.99,6769.0,153.0,0.08476,0.00015,1.47167]
[1585887345332,111.99,6769.32,153.0,0.0848,0.00015,1.47233]
[1585887350369,111.99,6769.74,153.0,0.08486,0.00015,1.47319]
[1585887355403,111.99,6769.76,153.0,0.08486,0.00015,1.47316]
[1585887360439,111.99,6770.5,153.0,0.08496,0.00015,1.47467]
[1585887366077,111.98,6770.5,153.0,0.08496,0.00015,1.47455]
[1585887372077,111.98,6769.83,153.0,0.08485,0.00015,1.47307]
[1585887377558,111.98,6769.92,153.0,0.08486,0.00015,1.47321]
[1585887382595,111.98,6769.46,153.0,0.08479,0.00015,1.4722]
[1585887387630,111.98,6769.08,153.0,0.08474,0.00015,1.4714]
[1585887392665,111.98,6769.87,153.0,0.08484,0.00015,1.47286]
[1585887398707,111.98,6770.01,153.0,0.08486,0.00015,1.47312]
[1585887403742,111.98,6770.06,153.0,0.08486,0.00015,1.47318]
[1585887408777,111.97,6769.97,153.0,0.08485,0.00015,1.47295]
[1585887413812,111.97,6770.03,153.0,0.08485,0.00015,1.47303]
[1585887418847,111.97,6769.72,153.0,0.0848,0.00015,1.47235]
[1585887423883,111.97,6769.87,153.0,0.08482,0.00015,1.47264]
[1585887428917,111.97,6771.97,153.0,0.08512,0.00015,1.477]
[1585887442033,111.95,6772.49,153.0,0.08516,0.00015,1.47759]
[1585887449058,111.94,6772.89,153.0,0.0852,0.00015,1.47818]
[1585887459127,111.93,6772.41,153.0,0.08509,0.00015,1.47662]
[1585887464163,111.92,6772.83,153.0,0.08514,0.00015,1.47737]
[1585887469198,111.92,6772.81,153.0,0.08513,0.00015,1.47715]
[1585887479269,111.91,6770.76,153.0,0.08482,0.00015,1.47264]
[1585887484303,111.91,6770.91,153.0,0.08484,0.00015,1.47295]
[1585887489339,111.91,6771.41,153.0,0.08491,0.00015,1.47398]
[1585887494374,111.91,6771.47,153.0,0.08491,0.00015,1.47407]
[1585887499412,111.91,6771.52,153.0,0.08492,0.00015,1.47411]
[1585887504444,111.9,6772.48,153.0,0.08505,0.00015,1.4761]
[1585887514515,111.89,6773.11,153.0,0.08511,0.00015,1.47696]
[1585887519549,111.89,6772.96,153.0,0.08508,0.00015,1.4765]
[1585887524584,111.88,6773.34,153.0,0.08513,0.00015,1.47719]
[1585887529619,111.88,6773.38,153.0,0.08512,0.00015,1.47713]
[1585887534655,111.87,6773.46,153.0,0.08512,0.00015,1.47715]
[1585887539690,111.87,6774.29,153.0,0.08523,0.00015,1.47874]
[1585887544724,111.86,6774.74,153.0,0.08528,0.00015,1.47951]
[1585887555080,111.85,6774.48,153.0,0.08521,0.00015,1.47855]
[1585887560836,111.84,6774.91,153.0,0.08526,0.00015,1.47923]
[1585887566878,111.83,6774.72,153.0,0.08521,0.00015,1.47862]
[1585887571914,111.82,6775.19,153.0,0.08526,0.00015,1.47921]
[1585887576949,111.82,6775.85,153.0,0.08534,0.00015,1.48041]
[1585887581983,111.81,6776.13,153.0,0.08536,0.00015,1.48077]
[1585887587018,111.8,6776.3,153.0,0.08537,0.00015,1.48089]
[1585887592053,111.79,6776.54,153.0,0.08539,0.00015,1.48117]
[1585887597077,111.78,6776.57,153.0,0.08537,0.00015,1.48098]
[1585887602123,111.77,6777.49,153.0,0.08549,0.00015,1.48269]
[1585887607158,111.76,6776.4,153.0,0.08531,0.00015,1.48011]
[1585887612193,111.76,6776.79,153.0,0.08535,0.00015,1.48075]
[1585887617228,111.75,6777.01,153.0,0.08536,0.00015,1.481]
[1585887623270,111.74,6776.94,153.0,0.08533,0.00015,1.4806]
[1585887629313,111.73,6776.84,153.0,0.0853,0.00015,1.48015]
[1585887634347,111.72,6776.94,153.0,0.08529,0.00015,1.47996]
[1585887639383,111.72,6777.04,153.0,0.08529,0.00015,1.47996]
[1585887645077,111.71,6777.07,153.0,0.08528,0.00015,1.47985]
[1585887650461,111.7,6777.23,153.0,0.08529,0.00015,1.48001]
[1585887653510,111.7,6778.23,153.0,0.08543,0.00015,1.48203]
[1585887653518,111.7,6778.23,153.0,0.08543,0.00015,1.48203]
[1585887659522,111.75,6778.8,153.0,0.08562,0.00015,1.48466]
[1585887664558,111.79,6778.98,153.0,0.08573,0.00015,1.48613]
[1585887669593,111.83,6779.54,153.0,0.08589,0.00015,1.48833]
[1585887672509,111.84,6779.48,153.0,0.08591,0.00015,1.48858]
[1585887677652,111.88,6779.82,153.0,0.08605,0.00015,1.49039]
[1585887682683,111.91,6780.82,153.0,0.08625,0.00015,1.49331]
[1585887687719,111.93,6780.7,153.0,0.08629,0.00015,1.49378]
[1585887692753,111.96,6780.98,153.0,0.08638,0.00015,1.49485]
[1585887697788,111.98,6781.38,153.0,0.08648,0.00015,1.49634]
[1585887702823,112.0,6781.53,153.0,0.08655,0.00015,1.49726]
[1585887707431,112.02,6780.45,153.0,0.08642,0.00015,1.4953]
[1585887712894,112.05,6780.41,153.0,0.08648,0.00015,1.49608]
[1585887717929,112.07,6780.32,153.0,0.08651,0.00015,1.49647]
[1585887723077,112.09,6780.62,153.0,0.0866,0.00015,1.49764]
[1585887729005,112.11,6780.82,153.0,0.08668,0.00015,1.49869]
[1585887734040,112.13,6781.3,153.0,0.08678,0.00015,1.50014]
[1585887739075,112.14,6781.63,153.0,0.08686,0.00015,1.50125]
[1585887744077,112.15,6781.56,153.0,0.08688,0.00015,1.50146]
[1585887749145,112.17,6781.13,153.0,0.08684,0.00015,1.5009]
[1585887754180,112.18,6781.08,153.0,0.08685,0.00015,1.50094]
[1585887759216,112.19,6781.17,153.0,0.08689,0.00015,1.50148]
[1585887764251,112.2,6780.96,153.0,0.08689,0.00015,1.50137]
[1585887769287,112.22,6780.7,153.0,0.08687,0.00015,1.50116]
[1585887774320,112.23,6780.55,153.0,0.08688,0.00015,1.50117]
[1585887779356,112.24,6781.16,153.0,0.08699,0.00015,1.50281]
[1585887784390,112.25,6781.37,153.0,0.08705,0.00015,1.5035]
[1585887789425,112.26,6781.03,153.0,0.08701,0.00015,1.50304]
[1585887794460,112.27,6781.02,153.0,0.08703,0.00015,1.50326]
[1585887799495,112.28,6781.15,153.0,0.08707,0.00015,1.50377]
[1585887804532,112.28,6781.75,153.0,0.08717,0.00015,1.50526]
[1585887809565,112.29,6781.95,153.0,0.08722,0.00015,1.50585]
[1585887814600,112.3,6782.1,153.0,0.08724,0.00015,1.50611]
[1585887819636,112.3,6781.99,153.0,0.08724,0.00015,1.50604]
[1585887824671,112.31,6782.66,153.0,0.08735,0.00015,1.5076]
[1585887830712,112.31,6783.13,153.0,0.08742,0.00015,1.50867]
[1585887835749,112.31,6783.3,153.0,0.08745,0.00015,1.50907]
[1585887841791,112.31,6783.52,153.0,0.08748,0.00015,1.50955]
[1585887849077,112.31,6783.57,153.0,0.08749,0.00015,1.50968]
[1585887851929,112.31,6783.49,153.0,0.08748,0.00015,1.50951]
[1585887857902,112.31,6782.5,153.0,0.08734,0.00015,1.50747]
[1585887862938,112.32,6782.58,153.0,0.08736,0.00015,1.50772]
[1585887867972,112.32,6782.89,153.0,0.08741,0.00015,1.50844]
[1585887873008,112.32,6783.32,153.0,0.08746,0.00015,1.50917]
[1585887878043,112.32,6783.46,153.0,0.08748,0.00015,1.50947]
[1585887884084,112.32,6784.6,153.0,0.08765,0.00015,1.51189]
[1585887887263,112.32,6784.8,153.0,0.08768,0.00015,1.51228]
[1585887887265,112.32,6784.8,153.0,0.08768,0.00015,1.51228]
[1585887889080,112.33,6784.97,153.0,0.08773,0.00015,1.51294]
[1585887895161,112.33,6785.14,153.0,0.08776,0.00015,1.51345]
[1585887900196,112.33,6785.09,153.0,0.08775,0.00015,1.51323]
[1585887900650,112.33,6785.09,153.0,0.08775,0.00015,1.51323]
[1585887902473,112.35,6785.18,153.0,0.08781,0.00015,1.51401]
[1585887908254,112.34,6785.06,153.0,0.08777,0.00015,1.51357]
[1585887913288,112.34,6785.29,153.0,0.0878,0.00015,1.51393]
[1585887917077,112.34,6785.45,153.0,0.08781,0.00015,1.51418]
[1585887917179,112.34,6785.45,153.0,0.08781,0.00015,1.51418]
[1585887917979,112.33,6785.39,153.0,0.0878,0.00015,1.51401]
[1585887918192,112.33,6785.42,153.0,0.0878,0.00015,1.51404]
[1585887923357,112.33,6785.31,153.0,0.08778,0.00015,1.51365]
[1585887923421,112.33,6785.31,153.0,0.08778,0.00015,1.51365]
[1585887923780,112.33,6785.31,153.0,0.08778,0.00015,1.51365]
[1585887934435,112.33,6785.58,153.0,0.0878,0.00015,1.514]
[1585887940478,112.32,6785.77,153.0,0.08782,0.00015,1.51423]
[1585887947526,112.31,6785.89,153.0,0.08782,0.00015,1.51426]
[1585887954077,112.31,6785.97,153.0,0.08781,0.00015,1.51422]
[1585887959610,112.3,6786.11,153.0,0.08782,0.00015,1.51437]
[1585887964072,112.3,6786.17,153.0,0.08782,0.00015,1.51438]
[1585887966008,112.29,6786.44,153.0,0.08786,0.00015,1.5149]
[1585887971696,112.34,6787.54,153.0,0.08813,0.00015,1.51861]
[1585887974185,112.36,6787.64,153.0,0.08819,0.00015,1.51936]
[1585887975290,112.37,6787.58,153.0,0.08819,0.00015,1.51941]
[1585887976698,112.37,6787.58,153.0,0.08819,0.00015,1.51941]
[1585887978954,112.37,6787.73,153.0,0.08822,0.00015,1.51985]
[1585887982943,112.4,6787.73,153.0,0.08828,0.00015,1.52054]
[1585887988814,112.46,6787.95,153.0,0.08844,0.00015,1.52266]
[1585887992104,112.48,6788.17,153.0,0.08851,0.00015,1.52359]
[1585887992107,112.48,6788.17,153.0,0.08851,0.00015,1.52359]
[1585887997877,112.46,6787.21,153.0,0.08832,0.00015,1.52092]
[1585888002914,112.44,6787.21,153.0,0.08829,0.00015,1.52047]
[1585888007947,112.43,6787.19,153.0,0.08825,0.00015,1.52004]
[1585888012982,112.41,6786.94,153.0,0.08818,0.00015,1.5191]
[1585888018018,112.4,6787.01,153.0,0.08817,0.00015,1.5189]
[1585888023053,112.39,6787.21,153.0,0.08817,0.00015,1.51897]
[1585888029077,112.37,6787.13,153.0,0.08812,0.00015,1.51839]
[1585888034129,112.36,6787.33,153.0,0.08813,0.00015,1.51851]
[1585888039165,112.35,6786.45,153.0,0.08797,0.00015,1.51631]
[1585888044201,112.34,6786.04,153.0,0.08789,0.00015,1.51519]
[1585888049236,112.34,6785.72,153.0,0.08783,0.00015,1.51433]
[1585888055278,112.33,6786.87,153.0,0.08797,0.00015,1.51631]
[1585888060314,112.32,6787.43,153.0,0.08804,0.00015,1.51729]
[1585888065351,112.31,6787.5,153.0,0.08803,0.00015,1.51718]
[1585888070386,112.3,6787.41,153.0,0.088,0.00015,1.51673]
[1585888075419,112.29,6787.71,153.0,0.08802,0.00015,1.51715]
[1585888082468,112.28,6787.67,153.0,0.08799,0.00015,1.51672]
[1585888087503,112.27,6787.71,153.0,0.08798,0.00015,1.51659]
[1585888092538,112.26,6787.5,153.0,0.08793,0.00015,1.51595]
[1585888097574,112.26,6787.32,153.0,0.08789,0.00015,1.51536]
[1585888102609,112.25,6787.01,153.0,0.08783,0.00015,1.51455]
[1585888107644,112.25,6787.13,153.0,0.08784,0.00015,1.51466]
[1585888113077,112.24,6786.9,153.0,0.08778,0.00015,1.51379]
[1585888119077,112.24,6786.85,153.0,0.08776,0.00015,1.51355]
[1585888124763,112.23,6787.39,153.0,0.08784,0.00015,1.51459]
[1585888129290,112.23,6787.23,153.0,0.0878,0.00015,1.51415]
[1585888134833,112.23,6783.78,153.0,0.08729,0.00015,1.50672]
[1585888140077,112.23,6783.81,153.0,0.0873,0.00015,1.50695]
[1585888145910,112.24,6783.67,153.0,0.08729,0.00015,1.50679]
[1585888150945,112.24,6783.39,153.0,0.08726,0.00015,1.50634]
[1585888157995,112.25,6783.32,153.0,0.08727,0.00015,1.50641]
[1585888163029,112.26,6784.18,153.0,0.08741,0.00015,1.50835]
[1585888169071,112.26,6784.4,153.0,0.08745,0.00015,1.50891]
[1585888174106,112.26,6784.26,153.0,0.08742,0.00015,1.50848]
[1585888179141,112.26,6784.26,153.0,0.08743,0.00015,1.50854]
[1585888185076,112.27,6784.32,153.0,0.08744,0.00015,1.50874]
[1585888188477,112.27,6784.29,153.0,0.08744,0.00015,1.50871]
[1585888194246,112.27,6784.45,153.0,0.08747,0.00015,1.50911]
[1585888199282,112.27,6783.78,153.0,0.08737,0.00015,1.50771]
[1585888205324,112.28,6783.56,153.0,0.08735,0.00015,1.50735]
[1585888210358,112.28,6782.61,153.0,0.08722,0.00015,1.50546]
[1585888215163,112.29,6781.93,153.0,0.08713,0.00015,1.50419]
[1585888221436,112.3,6780.47,153.0,0.08693,0.00015,1.50136]
[1585888226470,112.31,6780.38,153.0,0.08694,0.00015,1.50146]
[1585888231505,112.32,6780.13,153.0,0.08692,0.00015,1.501]
[1585888237547,112.33,6779.46,153.0,0.08685,0.00015,1.49994]
[1585888239323,112.34,6779.04,153.0,0.08679,0.00015,1.49917]
[1585888242603,112.35,6778.54,153.0,0.08674,0.00015,1.49833]
[1585888243611,112.34,6779.13,153.0,0.08681,0.00015,1.49936]
[1585888249631,112.35,6779.63,153.0,0.08691,0.00015,1.50084]
[1585888254667,112.36,6779.69,153.0,0.08694,0.00015,1.50125]
[1585888260078,112.37,6779.45,153.0,0.08693,0.00015,1.50106]
[1585888266077,112.39,6778.71,153.0,0.08685,0.00015,1.49978]
[1585888268790,112.39,6778.54,153.0,0.08684,0.00015,1.4996]
[1585888275077,112.34,6778.81,153.0,0.08677,0.00015,1.49885]
[1585888276855,112.33,6778.81,153.0,0.08674,0.00015,1.49842]
[1585888276862,112.33,6778.81,153.0,0.08674,0.00015,1.49842]
[1585888281888,112.34,6778.7,153.0,0.08675,0.00015,1.49856]
[1585888289919,112.28,6778.35,153.0,0.08657,0.00015,1.49618]
[1585888294954,112.25,6778.13,153.0,0.08646,0.00015,1.49453]
[1585888299988,112.22,6777.62,153.0,0.08631,0.00015,1.49258]
[1585888305021,112.19,6777.89,153.0,0.08629,0.00015,1.49235]
[1585888311063,112.15,6777.96,153.0,0.08623,0.00015,1.49156]
[1585888317077,112.12,6778.76,153.0,0.08628,0.00015,1.49234]
[1585888322141,112.09,6779.15,153.0,0.08627,0.00015,1.4924]
[1585888322159,112.09,6779.15,153.0,0.08627,0.00015,1.4924]
[1585888322162,112.09,6779.15,153.0,0.08627,0.00015,1.4924]
[1585888328182,112.12,6778.45,153.0,0.08622,0.00015,1.49156]
[1585888328212,112.12,6778.45,153.0,0.08622,0.00015,1.49156]
[1585888334224,112.09,6777.7,153.0,0.08605,0.00015,1.48913]
[1585888340266,112.06,6778.09,153.0,0.08604,0.00015,1.48919]
[1585888347077,112.03,6778.38,153.0,0.08603,0.00015,1.48905]
[1585888353077,112.0,6778.38,153.0,0.08596,0.00015,1.4881]
[1585888359077,111.98,6778.37,153.0,0.08591,0.00015,1.4874]
[1585888365077,111.96,6778.36,153.0,0.08586,0.00015,1.48674]
[1585888371077,111.93,6778.69,153.0,0.08586,0.00015,1.48684]
[1585888376520,111.91,6778.71,153.0,0.08581,0.00015,1.48628]
[1585888381555,111.9,6778.51,153.0,0.08575,0.00015,1.48541]
[1585888389075,111.88,6778.35,153.0,0.08568,0.00015,1.48447]
[1585888394646,111.86,6778.69,153.0,0.0857,0.00015,1.48472]
[1585888396688,111.85,6779.9,153.0,0.08586,0.00015,1.48714]
[1585888402705,111.89,6781.95,153.0,0.08624,0.00015,1.49256]
[1585888407738,111.92,6782.24,153.0,0.08634,0.00015,1.49392]
[1585888408464,111.92,6782.24,153.0,0.08634,0.00015,1.49392]
[1585888414786,111.95,6782.6,153.0,0.08646,0.00015,1.49543]
[1585888419821,111.97,6782.63,153.0,0.08651,0.00015,1.49614]
[1585888424857,112.0,6782.63,153.0,0.08656,0.00015,1.49674]
[1585888429891,112.02,6782.57,153.0,0.0866,0.00015,1.49717]
[1585888434926,112.04,6782.56,153.0,0.08664,0.00015,1.4977]
[1585888439961,112.06,6782.48,153.0,0.08667,0.00015,1.49805]
[1585888444996,112.07,6782.55,153.0,0.08672,0.00015,1.49871]
[1585888450032,112.09,6782.58,153.0,0.08676,0.00015,1.49925]
[1585888455076,112.11,6782.33,153.0,0.08675,0.00015,1.49916]
[1585888460101,112.12,6782.14,153.0,0.08676,0.00015,1.49921]
[1585888465136,112.14,6782.03,153.0,0.08678,0.00015,1.49942]
[1585888470172,112.15,6782.34,153.0,0.08686,0.00015,1.50048]
[1585888475206,112.17,6782.92,153.0,0.08696,0.00015,1.50187]
[1585888480241,112.18,6783.05,153.0,0.087,0.00015,1.50248]
[1585888485277,112.19,6782.57,153.0,0.08696,0.00015,1.50179]
[1585888490312,112.2,6782.41,153.0,0.08696,0.00015,1.50176]
[1585888495346,112.21,6782.45,153.0,0.08699,0.00015,1.50216]
[1585888500382,112.23,6782.46,153.0,0.08702,0.00015,1.50249]
[1585888506077,112.24,6782.51,153.0,0.08705,0.00015,1.50292]
[1585888511458,112.25,6782.06,153.0,0.08701,0.00015,1.50231]
[1585888516493,112.26,6781.38,153.0,0.08693,0.00015,1.50115]
[1585888521532,112.27,6781.51,153.0,0.08697,0.00015,1.50172]
[1585888526565,112.28,6781.36,153.0,0.08697,0.00015,1.50171]
[1585888531600,112.29,6781.44,153.0,0.087,0.00015,1.50194]
[1585888536635,112.3,6782.09,153.0,0.08711,0.00015,1.50357]
[1585888541670,112.31,6782.36,153.0,0.08717,0.00015,1.50435]
[1585888546705,112.32,6782.4,153.0,0.08719,0.00015,1.50462]
[1585888553846,112.32,6782.56,153.0,0.08722,0.00015,1.5051]
[1585888559796,112.2,6782.54,153.0,0.08697,0.00015,1.50187]
[1585888564831,112.11,6782.75,153.0,0.0868,0.00015,1.49971]
[1585888569866,112.02,6782.79,153.0,0.08661,0.00015,1.49731]
[1585888574901,111.93,6782.89,153.0,0.08644,0.00015,1.49514]
[1585888579936,111.86,6780.67,153.0,0.08595,0.00015,1.48821]
[1585888584971,111.78,6779.46,153.0,0.08562,0.00015,1.48365]
[1585888596049,111.65,6778.24,153.0,0.08514,0.00015,1.4771]
[1585888601083,111.59,6778.4,153.0,0.08504,0.00015,1.47591]
[1585888606118,111.54,6778.57,153.0,0.08495,0.00015,1.4748]
[1585888611153,111.49,6778.63,153.0,0.08485,0.00015,1.4735]
[1585888616188,111.44,6778.62,153.0,0.08475,0.00015,1.47213]
[1585888621225,111.39,6778.65,153.0,0.08466,0.00015,1.47091]
[1585888627265,111.34,6779.11,153.0,0.08461,0.00015,1.47041]
[1585888632300,111.3,6779.12,153.0,0.08452,0.00015,1.46924]
[1585888637335,111.26,6778.99,153.0,0.08441,0.00015,1.46785]
[1585888642370,111.22,6778.95,153.0,0.08433,0.00015,1.46669]
[1585888647406,111.18,6779.07,153.0,0.08427,0.00015,1.46592]
[1585888652441,111.15,6779.04,153.0,0.08418,0.00015,1.46469]
[1585888657476,111.12,6779.04,153.0,0.08411,0.00015,1.46377]
[1585888668077,111.05,6779.98,153.0,0.08409,0.00015,1.46381]
[1585888673587,111.02,6779.5,153.0,0.08396,0.00015,1.46195]
[1585888681671,110.97,6779.44,153.0,0.08385,0.00015,1.4605]
[1585888690707,110.92,6779.82,153.0,0.08381,0.00015,1.46004]
[1585888695742,110.9,6779.74,153.0,0.08375,0.00015,1.45922]
[1585888705811,110.86,6778.94,153.0,0.08354,0.00015,1.45636]
[1585888710847,110.84,6778.82,153.0,0.08349,0.00015,1.4556]
[1585888716077,110.82,6779.56,153.0,0.08354,0.00015,1.45645]
[1585888731993,110.77,6779.0,153.0,0.08335,0.00015,1.45378]
[1585888737028,110.75,6779.01,153.0,0.08332,0.00015,1.4534]
[1585888743074,110.74,6778.15,153.0,0.08316,0.00015,1.45117]
[1585888749077,110.73,6778.24,153.0,0.08315,0.00015,1.45102]
[1585888754150,110.72,6777.72,153.0,0.08306,0.00015,1.44966]
[1585888759185,110.71,6777.52,153.0,0.08301,0.00015,1.44901]
[1585888764220,110.7,6777.41,153.0,0.08298,0.00015,1.44859]
[1585888770076,110.69,6779.01,153.0,0.08319,0.00015,1.45173]
[1585888775297,110.68,6778.77,153.0,0.08312,0.00015,1.45071]
[1585888780332,110.68,6778.22,153.0,0.08303,0.00015,1.44931]
[1585888785367,110.67,6777.86,153.0,0.08296,0.00015,1.44833]
[1585888790402,110.66,6777.72,153.0,0.08293,0.00015,1.44788]
[1585888795437,110.66,6777.34,153.0,0.08286,0.00015,1.44694]
[1585888800472,110.65,6777.04,153.0,0.08281,0.00015,1.4462]
[1585888805508,110.65,6777.32,153.0,0.08284,0.00015,1.44671]
[1585888810542,110.65,6777.26,153.0,0.08283,0.00015,1.44648]
[1585888817591,110.64,6777.04,153.0,0.08279,0.00015,1.44591]
[1585888822626,110.64,6776.94,153.0,0.08277,0.00015,1.44564]
[1585888827661,110.64,6776.94,153.0,0.08276,0.00015,1.44558]
[1585888832696,110.64,6777.0,153.0,0.08276,0.00015,1.44544]
[1585888837731,110.64,6777.16,153.0,0.08278,0.00015,1.44573]
[1585888842767,110.63,6777.09,153.0,0.08276,0.00015,1.44552]
[1585888847802,110.63,6778.21,153.0,0.08292,0.00015,1.44779]
[1585888852837,110.63,6778.39,153.0,0.08293,0.00015,1.44804]
[1585888857871,110.62,6777.52,153.0,0.0828,0.00015,1.44605]
[1585888862907,110.62,6777.37,153.0,0.08277,0.00015,1.44569]
[1585888867943,110.62,6777.15,153.0,0.08274,0.00015,1.44518]
[1585888872976,110.62,6777.24,153.0,0.08275,0.00015,1.44533]
[1585888878077,110.61,6777.13,153.0,0.08273,0.00015,1.44507]
[1585888884055,110.61,6777.13,153.0,0.08272,0.00015,1.44503]
[1585888889090,110.61,6777.28,153.0,0.08274,0.00015,1.44533]
[1585888896077,110.61,6777.39,153.0,0.08275,0.00015,1.44529]
[1585888901173,110.61,6777.36,153.0,0.08274,0.00015,1.44519]
[1585888906209,110.61,6777.47,153.0,0.08275,0.00015,1.44539]
[1585888911243,110.61,6777.51,153.0,0.08275,0.00015,1.44543]
[1585888917076,110.61,6777.42,153.0,0.08274,0.00015,1.44521]
[1585888922320,110.6,6777.51,153.0,0.08275,0.00015,1.44537]
[1585888927355,110.6,6777.59,153.0,0.08276,0.00015,1.44549]
[1585888933397,110.6,6777.68,153.0,0.08277,0.00015,1.44564]
[1585888941077,110.6,6777.7,153.0,0.08276,0.00015,1.44561]
[1585888946488,110.6,6777.75,153.0,0.08277,0.00015,1.44569]
[1585888951523,110.6,6777.76,153.0,0.08276,0.00015,1.44543]
[1585888956558,110.59,6777.81,153.0,0.08276,0.00015,1.44552]
[1585888961593,110.59,6777.45,153.0,0.08271,0.00015,1.44472]
[1585888966628,110.59,6777.01,153.0,0.08264,0.00015,1.4438]
[1585888971663,110.6,6776.85,153.0,0.08262,0.00015,1.44348]
[1585888977077,110.6,6776.86,153.0,0.08263,0.00015,1.44355]
[1585888982740,110.6,6776.89,153.0,0.08263,0.00015,1.44365]
[1585888987775,110.6,6777.13,153.0,0.08267,0.00015,1.44419]
[1585888992810,110.6,6777.16,153.0,0.08268,0.00015,1.44427]
[1585888997845,110.6,6777.26,153.0,0.08269,0.00015,1.44447]
[1585889004077,110.6,6777.32,153.0,0.0827,0.00015,1.4446]
[1585889010077,110.6,6777.23,153.0,0.08269,0.00015,1.4444]
[1585889015973,110.6,6777.24,153.0,0.08268,0.00015,1.4442]
[1585889021007,110.6,6777.25,153.0,0.08268,0.00015,1.44423]
[1585889028077,110.6,6777.29,153.0,0.08268,0.00015,1.44432]
[1585889034077,110.6,6777.24,153.0,0.08268,0.00015,1.44422]
[1585889039134,110.6,6777.25,153.0,0.08268,0.00015,1.44424]
[1585889045175,110.6,6777.37,153.0,0.0827,0.00015,1.44451]
[1585889051218,110.6,6777.46,153.0,0.08271,0.00015,1.44468]
[1585889056252,110.6,6777.43,153.0,0.0827,0.00015,1.44463]
[1585889061287,110.6,6779.71,153.0,0.08303,0.00015,1.44944]
[1585889071357,110.58,6782.77,153.0,0.08342,0.00015,1.45515]
[1585889076392,110.56,6783.65,153.0,0.08353,0.00015,1.45665]
[1585889082077,110.55,6783.71,153.0,0.0835,0.00015,1.45636]
[1585889087470,110.53,6783.62,153.0,0.08346,0.00015,1.45574]
[1585889092505,110.52,6783.62,153.0,0.08343,0.00015,1.45537]
[1585889097539,110.51,6783.53,153.0,0.08339,0.00015,1.45485]
[1585889102574,110.5,6783.51,153.0,0.08336,0.00015,1.45449]
[1585889107609,110.49,6783.54,153.0,0.08334,0.00015,1.45425]
[1585889112645,110.48,6783.64,153.0,0.08334,0.00015,1.45418]
[1585889117680,110.47,6783.9,153.0,0.08335,0.00015,1.45443]
[1585889122714,110.45,6786.58,153.0,0.08372,0.00015,1.45983]
[1585889123888,110.45,6787.17,153.0,0.0838,0.00015,1.46099]
[1585889123936,110.45,6787.17,153.0,0.0838,0.00015,1.46099]
[1585889127878,110.43,6789.74,153.0,0.08414,0.00015,1.46601]
[1585889128229,110.43,6789.74,153.0,0.08414,0.00015,1.46601]
[1585889138828,110.38,6792.48,153.0,0.08442,0.00015,1.47017]
[1585889143862,110.35,6793.02,153.0,0.08444,0.00015,1.47052]
[1585889148897,110.32,6792.71,153.0,0.08433,0.00015,1.46909]
[1585889153932,110.3,6792.41,153.0,0.08423,0.00015,1.46772]
[1585889158967,110.27,6793.42,153.0,0.08433,0.00015,1.46917]
[1585889164005,110.25,6793.65,153.0,0.0843,0.00015,1.46892]
[1585889169040,110.22,6793.68,153.0,0.08426,0.00015,1.46831]
[1585889174075,110.2,6793.05,153.0,0.08411,0.00015,1.4663]
[1585889180117,110.17,6792.58,153.0,0.08399,0.00015,1.46463]
[1585889185152,110.16,6791.85,153.0,0.08385,0.00015,1.46256]
[1585889190188,110.14,6790.88,153.0,0.08367,0.00015,1.46008]
[1585889195222,110.13,6789.58,153.0,0.08344,0.00015,1.45672]
[1585889200257,110.12,6789.65,153.0,0.08344,0.00015,1.45664]
[1585889205293,110.11,6789.76,153.0,0.08344,0.00015,1.45666]
[1585889210328,110.11,6789.74,153.0,0.08342,0.00015,1.45638]
[1585889215362,110.1,6789.86,153.0,0.08342,0.00015,1.45643]
[1585889220400,110.09,6789.97,153.0,0.08342,0.00015,1.45645]
[1585889225432,110.08,6790.19,153.0,0.08343,0.00015,1.4567]
[1585889230467,110.08,6790.26,153.0,0.08343,0.00015,1.45664]
[1585889235503,110.07,6791.89,153.0,0.08365,0.00015,1.45986]
[1585889240537,110.05,6791.98,153.0,0.08363,0.00015,1.45974]
[1585889245573,110.04,6792.84,153.0,0.08374,0.00015,1.46126]
[1585889250607,110.03,6792.92,153.0,0.08372,0.00015,1.46109]
[1585889255642,110.02,6792.31,153.0,0.0836,0.00015,1.45925]
[1585889261684,110.01,6792.86,153.0,0.08365,0.00015,1.46007]
[1585889266721,109.99,6794.03,153.0,0.0838,0.00015,1.46223]
[1585889271755,109.98,6794.99,153.0,0.08391,0.00015,1.46391]
[1585889271904,109.98,6794.99,153.0,0.08391,0.00015,1.46391]
[1585889277797,110.03,6800.25,153.0,0.08479,0.00015,1.47653]
[1585889282832,110.05,6801.31,153.0,0.085,0.00015,1.47954]
[1585889283521,110.05,6801.31,153.0,0.085,0.00015,1.47954]
[1585889288877,110.02,6799.58,153.0,0.08468,0.00015,1.47498]
[1585889293912,110.0,6798.21,153.0,0.08441,0.00015,1.47122]
[1585889298947,109.97,6797.64,153.0,0.08428,0.00015,1.46935]
[1585889303983,109.95,6797.21,153.0,0.08417,0.00015,1.46787]
[1585889309017,109.93,6797.33,153.0,0.08415,0.00015,1.46756]
[1585889314053,109.91,6797.25,153.0,0.08409,0.00015,1.46665]
[1585889319058,109.9,6797.01,153.0,0.08402,0.00015,1.46574]
[1585889319403,109.9,6797.35,153.0,0.08406,0.00015,1.46638]
[1585889323181,109.89,6798.48,153.0,0.08423,0.00015,1.46874]
[1585889326423,109.92,6798.56,153.0,0.08429,0.00015,1.46958]
[1585889332183,109.9,6798.67,153.0,0.08427,0.00015,1.46942]
[1585889338224,109.88,6798.51,153.0,0.0842,0.00015,1.46839]
[1585889343259,109.86,6797.88,153.0,0.08407,0.00015,1.46651]
[1585889349077,109.84,6797.92,153.0,0.08403,0.00015,1.46606]
[1585889355077,109.82,6797.83,153.0,0.08398,0.00015,1.46536]
[1585889360379,109.81,6797.88,153.0,0.08395,0.00015,1.46506]
[1585889365413,109.8,6797.6,153.0,0.08388,0.00015,1.46408]
[1585889370449,109.78,6797.32,153.0,0.08381,0.00015,1.46308]
[1585889375484,109.77,6796.45,153.0,0.08365,0.00015,1.46074]
[1585889380519,109.76,6796.42,153.0,0.08363,0.00015,1.46044]
[1585889385554,109.76,6796.36,153.0,0.08361,0.00015,1.46011]
[1585889390591,109.75,6796.59,153.0,0.08363,0.00015,1.46041]
[1585889395627,109.74,6796.92,153.0,0.08366,0.00015,1.4609]
[1585889401666,109.73,6796.87,153.0,0.08363,0.00015,1.46054]
[1585889411736,109.72,6794.61,153.0,0.08328,0.00015,1.45541]
[1585889423822,109.73,6793.16,153.0,0.08307,0.00015,1.45234]
[1585889428855,109.73,6792.95,153.0,0.08304,0.00015,1.45198]
[1585889433890,109.73,6793.57,153.0,0.08313,0.00015,1.45315]
[1585889438926,109.73,6793.12,153.0,0.08307,0.00015,1.45223]
[1585889443962,109.74,6793.42,153.0,0.08312,0.00015,1.45295]
[1585889448995,109.74,6793.64,153.0,0.08315,0.00015,1.45348]
[1585889454033,109.74,6793.19,153.0,0.08309,0.00015,1.45258]
[1585889459065,109.74,6792.9,153.0,0.08305,0.00015,1.45203]
[1585889464100,109.75,6791.96,153.0,0.08292,0.00015,1.45012]
[1585889469135,109.75,6790.14,153.0,0.08268,0.00015,1.44645]
[1585889474170,109.76,6790.88,153.0,0.0828,0.00015,1.44829]
[1585889479205,109.77,6790.86,153.0,0.08282,0.00015,1.44844]
[1585889484242,109.78,6791.18,153.0,0.08288,0.00015,1.44932]
[1585889489275,109.78,6791.34,153.0,0.08291,0.00015,1.44983]
[1585889494310,109.79,6792.54,153.0,0.08309,0.00015,1.45231]
[1585889504381,109.78,6796.82,153.0,0.0837,0.00015,1.46132]
[1585889509415,109.77,6798.44,153.0,0.08392,0.00015,1.46448]
[1585889514450,109.76,6797.89,153.0,0.08381,0.00015,1.46296]
[1585889519485,109.75,6797.84,153.0,0.08378,0.00015,1.46257]
[1585889525527,109.74,6797.87,153.0,0.08376,0.00015,1.46232]
[1585889531569,109.72,6798.28,153.0,0.0838,0.00015,1.46287]
[1585889536605,109.72,6797.77,153.0,0.0837,0.00015,1.46151]
[1585889541639,109.71,6797.85,153.0,0.0837,0.00015,1.46144]
[1585889546674,109.7,6796.93,153.0,0.08354,0.00015,1.45925]
[1585889551711,109.69,6797.04,153.0,0.08354,0.00015,1.45911]
[1585889556744,109.69,6797.13,153.0,0.08354,0.00015,1.45916]
[1585889561779,109.68,6797.08,153.0,0.08352,0.00015,1.45892]
[1585889566815,109.68,6798.45,153.0,0.08371,0.00015,1.46169]
[1585889571849,109.67,6799.04,153.0,0.08378,0.00015,1.46275]
[1585889576885,109.66,6798.7,153.0,0.08371,0.00015,1.46178]
[1585889581919,109.65,6798.31,153.0,0.08364,0.00015,1.46075]
[1585889586954,109.65,6797.65,153.0,0.08353,0.00015,1.45919]
[1585889592077,109.65,6797.98,153.0,0.08357,0.00015,1.45978]
[1585889598031,109.64,6797.6,153.0,0.08351,0.00015,1.45882]
[1585889603068,109.64,6797.73,153.0,0.08352,0.00015,1.45898]
[1585889608101,109.63,6797.97,153.0,0.08354,0.00015,1.45937]
[1585889613136,109.63,6798.36,153.0,0.08358,0.00015,1.45987]
[1585889618171,109.62,6798.57,153.0,0.0836,0.00015,1.46017]
[1585889624214,109.62,6798.55,153.0,0.08358,0.00015,1.45997]
[1585889630257,109.61,6798.25,153.0,0.08353,0.00015,1.45916]
[1585889636297,109.61,6796.57,153.0,0.08327,0.00015,1.45547]
[1585889641334,109.61,6795.72,153.0,0.08315,0.00015,1.45368]
[1585889646367,109.61,6795.84,153.0,0.08317,0.00015,1.45401]
[1585889651403,109.62,6795.77,153.0,0.08317,0.00015,1.45396]
[1585889656437,109.62,6795.67,153.0,0.08316,0.00015,1.45381]
[1585889661472,109.62,6796.73,153.0,0.08332,0.00015,1.45615]
[1585889666511,109.62,6797.6,153.0,0.08345,0.00015,1.45797]
[1585889671542,109.62,6797.48,153.0,0.08341,0.00015,1.45743]
[1585889676577,109.62,6796.48,153.0,0.08326,0.00015,1.45528]
[1585889681613,109.62,6796.4,153.0,0.08325,0.00015,1.45512]
[1585889686649,109.62,6796.34,153.0,0.08325,0.00015,1.45502]
[1585889691683,109.62,6796.67,153.0,0.0833,0.00015,1.45577]
[1585889696718,109.62,6797.53,153.0,0.08342,0.00015,1.4576]
[1585889707796,109.61,6799.01,153.0,0.08362,0.00015,1.46048]
[1585889712831,109.6,6799.15,153.0,0.08363,0.00015,1.46065]
[1585889717866,109.6,6799.06,153.0,0.0836,0.00015,1.46027]
[1585889721513,109.59,6799.02,153.0,0.08359,0.00015,1.46011]
[1585889723544,109.62,6799.41,153.0,0.0837,0.00015,1.46156]
[1585889728943,109.61,6799.49,153.0,0.08369,0.00015,1.4615]
[1585889730948,109.61,6799.43,153.0,0.08368,0.00015,1.46133]
[1585889735993,109.66,6801.59,153.0,0.08409,0.00015,1.46714]
[1585889741027,109.7,6802.68,153.0,0.08434,0.00015,1.47069]
[1585889742879,109.71,6803.2,153.0,0.08444,0.00015,1.47204]
[1585889744035,109.71,6803.2,153.0,0.08444,0.00015,1.47204]
[1585889746054,109.72,6802.94,153.0,0.08442,0.00015,1.47178]
[1585889751077,109.7,6802.79,153.0,0.08437,0.00015,1.47107]
[1585889756132,109.68,6801.97,153.0,0.08421,0.00015,1.46878]
[1585889761167,109.67,6801.02,153.0,0.08404,0.00015,1.46629]
[1585889766203,109.66,6800.57,153.0,0.08394,0.00015,1.46498]
[1585889771238,109.64,6800.55,153.0,0.08392,0.00015,1.46462]
[1585889776273,109.63,6800.59,153.0,0.0839,0.00015,1.4644]
[1585889781307,109.63,6797.76,153.0,0.08346,0.00015,1.45809]
[1585889791378,109.62,6798.26,153.0,0.08352,0.00015,1.45883]
[1585889796413,109.62,6798.1,153.0,0.08349,0.00015,1.45839]
[1585889801448,109.62,6798.14,153.0,0.08349,0.00015,1.45839]
[1585889806483,109.61,6798.15,153.0,0.08348,0.00015,1.45834]
[1585889811518,109.61,6797.32,153.0,0.08336,0.00015,1.45652]
[1585889816553,109.61,6797.04,153.0,0.08331,0.00015,1.45591]
[1585889821589,109.61,6797.18,153.0,0.08334,0.00015,1.45622]
[1585889826624,109.61,6797.18,153.0,0.08334,0.00015,1.45621]
[1585889831658,109.61,6797.14,153.0,0.08333,0.00015,1.45613]
[1585889836693,109.61,6796.87,153.0,0.08329,0.00015,1.45557]
[1585889841731,109.61,6796.77,153.0,0.08328,0.00015,1.45537]
[1585889846763,109.61,6797.13,153.0,0.08333,0.00015,1.45617]
[1585889851800,109.61,6797.12,153.0,0.08332,0.00015,1.45594]
[1585889856834,109.61,6797.22,153.0,0.08333,0.00015,1.45614]
[1585889861869,109.61,6797.25,153.0,0.08334,0.00015,1.45622]
[1585889866904,109.61,6797.27,153.0,0.08334,0.00015,1.45624]
[1585889871939,109.61,6798.3,153.0,0.08349,0.00015,1.4584]
[1585889876976,109.61,6796.78,153.0,0.08326,0.00015,1.45507]
[1585889882008,109.61,6795.89,153.0,0.08313,0.00015,1.45323]
[1585889892077,109.63,6791.8,153.0,0.08257,0.00015,1.4449]
[1585889897113,109.64,6790.37,153.0,0.08239,0.00015,1.44229]
[1585889903155,109.66,6790.09,153.0,0.08239,0.00015,1.44223]
[1585889908190,109.68,6789.64,153.0,0.08236,0.00015,1.44171]
[1585889913225,109.7,6789.21,153.0,0.08232,0.00015,1.44106]
[1585889918260,109.71,6789.01,153.0,0.08233,0.00015,1.44109]
[1585889924303,109.73,6788.68,153.0,0.08233,0.00015,1.44097]
[1585889929337,109.75,6790.51,153.0,0.08263,0.00015,1.44531]
[1585889934373,109.76,6788.7,153.0,0.08239,0.00015,1.44182]
[1585889939408,109.78,6788.69,153.0,0.08242,0.00015,1.44224]
[1585889944443,109.79,6789.01,153.0,0.0825,0.00015,1.44332]
[1585889949479,109.8,6789.07,153.0,0.08253,0.00015,1.44381]
[1585889954514,109.82,6790.7,153.0,0.0828,0.00015,1.44761]
[1585889959549,109.82,6792.13,153.0,0.08302,0.00015,1.45082]
[1585889966600,109.83,6792.09,153.0,0.08302,0.00015,1.45087]
[1585889973077,109.83,6792.0,153.0,0.08301,0.00015,1.45056]
[1585889978683,109.83,6791.94,153.0,0.08301,0.00015,1.45056]
[1585889983718,109.84,6791.97,153.0,0.08302,0.00015,1.45071]
[1585889989760,109.84,6791.94,153.0,0.08302,0.00015,1.45077]
[1585889994794,109.84,6791.97,153.0,0.08303,0.00015,1.45093]
[1585889999829,109.85,6792.01,153.0,0.08304,0.00015,1.45108]
[1585890004864,109.85,6791.03,153.0,0.08291,0.00015,1.44907]
[1585890009899,109.86,6789.98,153.0,0.08277,0.00015,1.44701]
[1585890014934,109.86,6790.38,153.0,0.08284,0.00015,1.44806]
[1585890019971,109.87,6791.41,153.0,0.083,0.00015,1.4504]
[1585890025005,109.87,6791.37,153.0,0.083,0.00015,1.45037]
[1585890030040,109.87,6791.29,153.0,0.083,0.00015,1.4503]
[1585890035074,109.88,6791.81,153.0,0.08307,0.00015,1.45126]
[1585890040111,109.88,6793.79,153.0,0.08336,0.00015,1.4555]
[1585890045146,109.87,6795.08,153.0,0.08354,0.00015,1.45812]
[1585890050180,109.86,6795.58,153.0,0.0836,0.00015,1.45901]
[1585890055215,109.86,6795.8,153.0,0.08361,0.00015,1.45926]
[1585890060251,109.85,6795.86,153.0,0.0836,0.00015,1.45915]
[1585890065285,109.84,6795.18,153.0,0.08349,0.00015,1.45753]
[1585890070320,109.84,6795.48,153.0,0.08352,0.00015,1.45803]
[1585890076362,109.83,6795.93,153.0,0.08357,0.00015,1.4588]
[1585890081398,109.82,6796.07,153.0,0.08358,0.00015,1.4589]
[1585890086434,109.82,6795.84,153.0,0.08353,0.00015,1.45824]
[1585890091468,109.81,6795.67,153.0,0.08348,0.00015,1.45749]
[1585890096502,109.81,6795.78,153.0,0.08349,0.00015,1.45758]
[1585890101537,109.8,6795.55,153.0,0.08345,0.00015,1.45696]
[1585890106572,109.8,6795.68,153.0,0.08346,0.00015,1.45713]
[1585890111607,109.79,6795.83,153.0,0.08347,0.00015,1.45734]
[1585890116643,109.79,6795.42,153.0,0.0834,0.00015,1.45635]
[1585890121679,109.79,6795.27,153.0,0.08337,0.00015,1.45596]
[1585890126713,109.79,6795.55,153.0,0.08341,0.00015,1.45649]
[1585890131748,109.78,6795.72,153.0,0.08343,0.00015,1.45676]
[1585890138077,109.78,6796.01,153.0,0.08346,0.00015,1.45727]
[1585890143831,109.77,6795.96,153.0,0.08344,0.00015,1.45703]
[1585890153903,109.76,6797.55,153.0,0.08364,0.00015,1.4599]
[1585890158936,109.76,6797.18,153.0,0.08357,0.00015,1.45892]
[1585890163971,109.75,6797.33,153.0,0.08358,0.00015,1.45907]
[1585890169006,109.74,6796.05,153.0,0.08338,0.00015,1.45619]
[1585890174041,109.74,6795.71,153.0,0.08333,0.00015,1.45541]
[1585890179078,109.74,6795.23,153.0,0.08326,0.00015,1.45435]
[1585890184113,109.74,6795.2,153.0,0.08325,0.00015,1.45431]
[1585890190156,109.74,6795.3,153.0,0.08327,0.00015,1.4545]
[1585890193900,109.74,6795.17,153.0,0.08325,0.00015,1.45423]
[1585890199218,109.8,6795.6,153.0,0.08344,0.00015,1.45679]
[1585890204255,109.85,6795.75,153.0,0.08358,0.00015,1.45866]
[1585890209293,109.91,6794.92,153.0,0.08357,0.00015,1.45834]
[1585890214324,109.96,6794.12,153.0,0.08355,0.00015,1.45787]
[1585890219359,110.01,6794.23,153.0,0.08368,0.00015,1.45954]
[1585890224394,110.06,6793.73,153.0,0.08371,0.00015,1.45985]
[1585890228118,110.1,6793.83,153.0,0.0838,0.00015,1.46113]
[1585890233457,110.08,6793.92,153.0,0.08379,0.00015,1.46093]
[1585890238491,110.07,6793.86,153.0,0.08374,0.00015,1.46036]
[1585890243526,110.06,6794.16,153.0,0.08376,0.00015,1.46068]
[1585890248561,110.04,6794.09,153.0,0.08373,0.00015,1.46017]
[1585890253596,110.03,6794.47,153.0,0.08376,0.00015,1.46067]
[1585890258631,110.02,6794.3,153.0,0.08371,0.00015,1.45998]
[1585890263667,110.01,6794.32,153.0,0.08369,0.00015,1.45971]
[1585890268702,110.0,6794.14,153.0,0.08364,0.00015,1.45905]
[1585890273736,109.99,6793.81,153.0,0.08356,0.00015,1.45787]
[1585890278772,109.98,6793.79,153.0,0.08354,0.00015,1.45761]
[1585890284813,109.98,6793.55,153.0,0.08349,0.00015,1.45687]
[1585890289848,109.97,6793.45,153.0,0.08346,0.00015,1.45649]
[1585890295890,109.96,6793.36,153.0,0.08343,0.00015,1.45611]
[1585890301932,109.95,6794.37,153.0,0.08356,0.00015,1.45805]
[1585890306968,109.95,6794.82,153.0,0.08361,0.00015,1.4588]
[1585890312002,109.94,6795.05,153.0,0.08363,0.00015,1.45905]
[1585890314932,109.93,6795.05,153.0,0.08362,0.00015,1.45896]
[1585890315322,109.93,6794.98,153.0,0.08361,0.00015,1.45876]
[1585890318165,109.93,6796.55,153.0,0.08383,0.00015,1.46195]
[1585890323350,109.96,6797.7,153.0,0.08407,0.00015,1.46545]
[1585890329123,109.95,6797.44,153.0,0.08401,0.00015,1.46456]
[1585890334157,109.94,6797.49,153.0,0.08397,0.00015,1.46402]
[1585890339193,109.92,6796.84,153.0,0.08385,0.00015,1.46224]
[1585890354298,109.89,6795.12,153.0,0.08353,0.00015,1.45768]
[1585890359332,109.89,6794.98,153.0,0.0835,0.00015,1.45722]
[1585890364368,109.88,6794.83,153.0,0.08346,0.00015,1.45673]
[1585890369402,109.88,6794.82,153.0,0.08345,0.00015,1.45658]
[1585890374438,109.87,6795.07,153.0,0.08348,0.00015,1.45698]
[1585890379474,109.87,6795.26,153.0,0.08349,0.00015,1.45724]
[1585890387077,109.86,6795.31,153.0,0.08348,0.00015,1.45712]
[1585890392563,109.85,6795.14,153.0,0.08344,0.00015,1.4564]
[1585890397599,109.85,6795.2,153.0,0.08344,0.00015,1.4564]
[1585890398451,109.85,6795.2,153.0,0.08344,0.00015,1.4564]
[1585890398605,109.85,6795.2,153.0,0.08344,0.00015,1.4564]
[1585890403666,109.84,6797.0,153.0,0.08369,0.00015,1.46008]
[1585890413711,109.82,6797.24,153.0,0.08368,0.00015,1.46007]
[1585890415388,109.82,6797.25,153.0,0.08368,0.00015,1.46006]
[1585890415414,109.82,6797.25,153.0,0.08368,0.00015,1.46006]
[1585890423781,109.81,6795.64,153.0,0.08342,0.00015,1.45632]
[1585890428817,109.81,6795.58,153.0,0.08341,0.00015,1.45609]
[1585890433852,109.81,6795.79,153.0,0.08343,0.00015,1.45646]
[1585890438889,109.8,6795.4,153.0,0.08337,0.00015,1.45555]
[1585890444077,109.8,6794.61,153.0,0.08325,0.00015,1.45382]
[1585890450077,109.8,6794.83,153.0,0.08328,0.00015,1.45428]
[1585890456007,109.8,6795.08,153.0,0.08331,0.00015,1.45459]
[1585890461042,109.8,6795.08,153.0,0.0833,0.00015,1.45455]
[1585890466077,109.8,6794.99,153.0,0.08329,0.00015,1.45434]
[1585890471077,109.8,6794.94,153.0,0.08328,0.00015,1.45422]
[1585890476147,109.8,6794.86,153.0,0.08327,0.00015,1.45403]
[1585890481182,109.8,6795.01,153.0,0.08329,0.00015,1.45434]
[1585890486217,109.8,6795.19,153.0,0.08331,0.00015,1.4547]
[1585890491253,109.8,6795.19,153.0,0.08331,0.00015,1.45466]
[1585890498077,109.79,6795.14,153.0,0.0833,0.00015,1.45454]
[1585890503337,109.79,6795.11,153.0,0.08329,0.00015,1.45445]
[1585890510077,109.79,6795.15,153.0,0.0833,0.00015,1.4545]
[1585890516077,109.79,6794.73,153.0,0.08322,0.00015,1.45337]
[1585890521467,109.79,6794.49,153.0,0.08319,0.00015,1.45287]
[1585890526502,109.79,6794.75,153.0,0.08323,0.00015,1.45346]
[1585890531537,109.79,6795.11,153.0,0.08328,0.00015,1.45423]
[1585890536573,109.79,6796.32,153.0,0.08346,0.00015,1.4568]
[1585890538312,109.79,6796.84,153.0,0.08353,0.00015,1.4579]
[1585890538444,109.79,6796.84,153.0,0.08353,0.00015,1.4579]
[1585890540782,109.79,6798.56,153.0,0.08378,0.00015,1.46149]
[1585890548369,109.85,6799.58,153.0,0.08405,0.00015,1.46529]
[1585890553692,109.85,6798.98,153.0,0.08397,0.00015,1.4641]
[1585890558726,109.84,6798.44,153.0,0.08387,0.00015,1.46258]
[1585890564077,109.82,6797.89,153.0,0.08376,0.00015,1.46106]
[1585890570077,109.81,6797.75,153.0,0.08371,0.00015,1.46045]
[1585890576077,109.8,6797.48,153.0,0.08364,0.00015,1.45938]
[1585890587930,109.8,6793.94,153.0,0.08311,0.00015,1.45161]
[1585890593973,109.8,6794.11,153.0,0.08314,0.00015,1.45205]
[1585890599009,109.8,6794.14,153.0,0.08315,0.00015,1.45218]
[1585890604043,109.8,6794.04,153.0,0.08314,0.00015,1.45203]
[1585890608045,109.81,6794.75,153.0,0.08324,0.00015,1.45355]
[1585890609794,109.82,6795.51,153.0,0.08338,0.00015,1.45552]
[1585890615122,109.81,6795.82,153.0,0.08342,0.00015,1.45608]
[1585890620156,109.81,6795.4,153.0,0.08335,0.00015,1.45513]
[1585890625191,109.81,6795.47,153.0,0.08336,0.00015,1.45522]
[1585890630227,109.81,6795.59,153.0,0.08337,0.00015,1.45541]
[1585890635263,109.81,6793.2,153.0,0.08301,0.00015,1.45011]
[1585890641303,109.82,6791.68,153.0,0.0828,0.00015,1.44707]
[1585890646340,109.82,6791.54,153.0,0.0828,0.00015,1.44702]
[1585890652380,109.83,6791.68,153.0,0.08284,0.00015,1.44757]
[1585890657416,109.84,6789.83,153.0,0.08259,0.00015,1.44387]
[1585890662451,109.85,6788.84,153.0,0.08247,0.00015,1.44209]
[1585890667485,109.87,6787.38,153.0,0.08229,0.00015,1.43945]
[1585890672520,109.89,6787.1,153.0,0.08229,0.00015,1.43933]
[1585890677555,109.91,6786.72,153.0,0.08227,0.00015,1.43901]
[1585890682590,109.92,6786.4,153.0,0.08226,0.00015,1.43879]
[1585890687625,109.94,6786.07,153.0,0.08225,0.00015,1.43856]
[1585890692661,109.96,6786.01,153.0,0.08226,0.00015,1.43867]
[1585890697696,109.97,6788.25,153.0,0.08262,0.00015,1.44386]
[1585890702730,109.98,6789.29,153.0,0.08279,0.00015,1.4463]
[1585890707765,109.99,6789.03,153.0,0.08277,0.00015,1.44593]
[1585890712801,109.99,6788.22,153.0,0.08267,0.00015,1.44444]
[1585890722870,110.01,6788.49,153.0,0.08274,0.00015,1.44547]
[1585890727907,110.02,6785.23,153.0,0.08229,0.00015,1.4388]
[1585890732941,110.03,6785.16,153.0,0.08231,0.00015,1.43906]
[1585890737976,110.05,6784.98,153.0,0.08231,0.00015,1.43907]
[1585890743011,110.06,6785.79,153.0,0.08246,0.00015,1.44116]
[1585890748047,110.07,6785.77,153.0,0.08248,0.00015,1.44144]
[1585890753077,110.09,6784.64,153.0,0.08233,0.00015,1.43922]
[1585890758116,110.1,6782.99,153.0,0.08212,0.00015,1.43613]
[1585890768187,110.13,6783.5,153.0,0.08227,0.00015,1.43812]
[1585890773221,110.15,6783.23,153.0,0.08226,0.00015,1.43795]
[1585890778256,110.16,6783.01,153.0,0.08226,0.00015,1.43787]
[1585890783291,110.18,6783.17,153.0,0.08231,0.00015,1.43861]
[1585890788326,110.19,6783.37,153.0,0.08236,0.00015,1.43938]
[1585890796445,110.21,6777.3,153.0,0.08154,0.00014,1.42718]
[1585890805429,110.27,6771.11,153.0,0.08077,0.00014,1.41569]
[1585890812518,110.33,6773.44,153.0,0.08122,0.00014,1.42212]
[1585890823572,110.4,6773.17,153.0,0.08132,0.00014,1.42335]
[1585890833642,110.45,6774.51,153.0,0.08162,0.00014,1.42767]
[1585890838677,110.47,6775.55,153.0,0.08182,0.00014,1.43044]
[1585890842495,110.48,6775.59,153.0,0.08185,0.00014,1.43084]
[1585890852776,110.27,6773.37,153.0,0.08109,0.00014,1.42033]
[1585890862847,110.1,6770.89,153.0,0.08036,0.00014,1.41017]
[1585890872917,109.95,6767.86,153.0,0.07961,0.00014,1.39951]
[1585890877953,109.89,6768.13,153.0,0.07951,0.00014,1.39833]
[1585890882988,109.83,6769.46,153.0,0.07957,0.00014,1.3994]
[1585890893057,109.7,6774.12,153.0,0.07997,0.00014,1.40562]
[1585890903128,109.57,6773.9,153.0,0.07966,0.00014,1.40142]
[1585890913199,109.46,6772.89,153.0,0.07928,0.00014,1.39615]
[1585890918234,109.4,6772.5,153.0,0.07911,0.00014,1.3939]
[1585890923268,109.36,6772.83,153.0,0.07906,0.00014,1.39323]
[1585890933339,109.25,6774.89,153.0,0.07912,0.00014,1.39443]
[1585890938373,109.2,6776.75,153.0,0.07929,0.00014,1.39699]
[1585890943408,109.15,6778.46,153.0,0.07942,0.00014,1.39916]
[1585890948446,109.1,6778.3,153.0,0.07929,0.00014,1.3974]
[1585890953478,109.06,6777.57,153.0,0.07909,0.00014,1.39452]
[1585890958514,109.01,6776.8,153.0,0.07889,0.00014,1.39171]
[1585890963548,108.97,6776.43,153.0,0.07875,0.00014,1.38982]
[1585890968583,108.94,6773.16,153.0,0.07822,0.00014,1.38196]
[1585890978656,108.89,6771.69,153.0,0.07791,0.00014,1.37753]
[1585890989419,108.86,6770.46,153.0,0.07766,0.00014,1.374]
[1585890994766,108.84,6770.61,153.0,0.07763,0.00014,1.37347]
[1585891004835,108.81,6770.95,153.0,0.07761,0.00014,1.37333]
[1585891010878,108.79,6771.12,153.0,0.0776,0.00014,1.37322]
[1585891020947,108.76,6770.29,153.0,0.07743,0.00014,1.37072]
[1585891026077,108.75,6768.41,153.0,0.07714,0.00014,1.36651]
[1585891032025,108.75,6766.81,153.0,0.07691,0.00014,1.36305]
[1585891037059,108.75,6765.97,153.0,0.07679,0.00014,1.36129]
[1585891042094,108.75,6766.71,153.0,0.0769,0.00014,1.36286]
[1585891047130,108.75,6768.17,153.0,0.0771,0.00014,1.36588]
[1585891053077,108.74,6769.98,153.0,0.07733,0.00014,1.36925]
[1585891059077,108.73,6769.88,153.0,0.07729,0.00014,1.36874]
[1585891064249,108.72,6769.92,153.0,0.07728,0.00014,1.36862]
[1585891066877,108.72,6769.91,153.0,0.07727,0.00014,1.36851]
[1585891066880,108.72,6769.91,153.0,0.07727,0.00014,1.36851]
[1585891078346,108.82,6769.22,153.0,0.07738,0.00014,1.3698]
[1585891088416,108.9,6768.63,153.0,0.07748,0.00014,1.37101]
[1585891093452,108.94,6768.64,153.0,0.07757,0.00014,1.37218]
[1585891098487,108.98,6768.57,153.0,0.07764,0.00014,1.37311]
[1585891103522,109.03,6770.01,153.0,0.07793,0.00014,1.37738]
[1585891108556,109.06,6771.95,153.0,0.07827,0.00014,1.38227]
[1585891118629,109.11,6768.26,153.0,0.07784,0.00014,1.37571]
[1585891129703,109.18,6767.37,153.0,0.07787,0.00014,1.37587]
[1585891135749,109.22,6767.5,153.0,0.07796,0.00014,1.37719]
[1585891145816,109.26,6773.22,153.0,0.07887,0.00014,1.39051]
[1585891150852,109.27,6773.92,153.0,0.07899,0.00014,1.39229]
[1585891160922,109.3,6771.9,153.0,0.07876,0.00014,1.38879]
[1585891165957,109.31,6772.38,153.0,0.07886,0.00014,1.39018]
[1585891170993,109.33,6770.87,153.0,0.07867,0.00014,1.38734]
[1585891176028,109.34,6770.59,153.0,0.07865,0.00014,1.38699]
[1585891181065,109.36,6770.1,153.0,0.07861,0.00014,1.38638]
[1585891181774,109.36,6770.1,153.0,0.07861,0.00014,1.38638]
[1585891182304,109.36,6769.94,153.0,0.0786,0.00014,1.38614]
[1585891183596,109.39,6769.95,153.0,0.07866,0.00014,1.38697]
[1585891185034,109.42,6769.98,153.0,0.07873,0.00014,1.38785]
[1585891185344,109.45,6770.08,153.0,0.0788,0.00014,1.38887]
[1585891186461,109.47,6770.24,153.0,0.07888,0.00014,1.39001]
[1585891187232,109.5,6770.27,153.0,0.07894,0.00014,1.39084]
[1585891191185,109.61,6770.5,153.0,0.07921,0.00014,1.39437]
[1585891191270,109.61,6770.5,153.0,0.07921,0.00014,1.39437]
[1585891192047,109.61,6770.5,153.0,0.07921,0.00014,1.39437]
[1585891192165,109.64,6770.53,153.0,0.07927,0.00014,1.39518]
[1585891195161,109.69,6770.54,153.0,0.07938,0.00014,1.39666]
[1585891197736,109.77,6770.36,153.0,0.07951,0.00014,1.39842]
[1585891203219,109.91,6770.85,153.0,0.07989,0.00014,1.40351]
[1585891208255,110.02,6771.05,153.0,0.08016,0.00014,1.40712]
[1585891213289,110.13,6774.22,153.0,0.08084,0.00014,1.41679]
[1585891223360,110.31,6776.31,153.0,0.08152,0.00014,1.42623]
[1585891229402,110.41,6775.63,153.0,0.08162,0.00014,1.42749]
[1585891234436,110.48,6776.57,153.0,0.08191,0.00014,1.43138]
[1585891239471,110.55,6776.44,153.0,0.08204,0.00014,1.43308]
[1585891244507,110.62,6776.32,153.0,0.08217,0.00014,1.43472]
[1585891249541,110.69,6776.21,153.0,0.08229,0.00015,1.43631]
[1585891254577,110.75,6773.72,153.0,0.08207,0.00014,1.43284]
[1585891265653,110.89,6773.16,153.0,0.08229,0.00014,1.4356]
[1585891267897,110.92,6773.48,153.0,0.08238,0.00014,1.43695]
[1585891273711,111.0,6771.22,153.0,0.08223,0.00014,1.43452]
[1585891278745,111.06,6770.24,153.0,0.08222,0.00014,1.43417]
[1585891283781,111.12,6770.14,153.0,0.08233,0.00014,1.43558]
[1585891288816,111.18,6770.21,153.0,0.08246,0.00014,1.43731]
[1585891293850,111.23,6769.7,153.0,0.08249,0.00014,1.43752]
[1585891298888,111.29,6769.13,153.0,0.08252,0.00014,1.43779]
[1585891299298,111.29,6769.13,153.0,0.08252,0.00014,1.43779]
[1585891302079,111.32,6769.61,153.0,0.08266,0.00014,1.43968]
[1585891303471,111.33,6769.36,153.0,0.08264,0.00014,1.43942]
[1585891308957,111.39,6769.71,153.0,0.08282,0.00014,1.44176]
[1585891311912,111.41,6769.84,153.0,0.08287,0.00015,1.44254]
[1585891316570,111.45,6769.4,153.0,0.0829,0.00015,1.44285]
[1585891321230,111.49,6769.36,153.0,0.08299,0.00015,1.44395]
[1585891321810,111.49,6769.36,153.0,0.08299,0.00015,1.44395]
[1585891321982,111.49,6769.36,153.0,0.08299,0.00015,1.44395]
[1585891323377,111.51,6769.39,153.0,0.08303,0.00015,1.44448]
[1585891329077,111.56,6769.22,153.0,0.08311,0.00015,1.44546]
[1585891334137,111.6,6769.35,153.0,0.0832,0.00015,1.44675]
[1585891334452,111.6,6769.35,153.0,0.0832,0.00015,1.44675]
[1585891340180,111.64,6766.05,153.0,0.08282,0.00014,1.44109]
[1585891345214,111.69,6764.86,153.0,0.08274,0.00014,1.43979]
[1585891350250,111.73,6764.4,153.0,0.08277,0.00014,1.44004]
[1585891356077,111.78,6764.38,153.0,0.08286,0.00014,1.44118]
[1585891361326,111.82,6764.36,153.0,0.08295,0.00014,1.44226]
[1585891367368,111.87,6764.06,153.0,0.083,0.00014,1.44291]
[1585891372403,111.91,6763.37,153.0,0.08298,0.00014,1.4425]
[1585891387508,112.03,6759.16,153.0,0.08264,0.00014,1.43717]
[1585891392543,112.08,6759.7,153.0,0.08281,0.00014,1.43948]
[1585891397579,112.12,6759.58,153.0,0.08287,0.00014,1.44028]
[1585891402614,112.15,6759.67,153.0,0.08296,0.00014,1.44147]
[1585891407648,112.19,6758.35,153.0,0.08285,0.00014,1.43968]
[1585891412683,112.22,6758.26,153.0,0.0829,0.00014,1.44024]
[1585891417719,112.26,6758.11,153.0,0.08295,0.00014,1.44092]
[1585891422753,112.29,6758.04,153.0,0.08301,0.00014,1.44171]
[1585891427788,112.32,6758.94,153.0,0.08321,0.00014,1.44446]
[1585891432823,112.36,6755.22,153.0,0.08274,0.00014,1.43756]
[1585891437860,112.4,6753.52,153.0,0.08258,0.00014,1.43507]
[1585891442894,112.44,6753.28,153.0,0.08263,0.00014,1.43564]
[1585891447930,112.47,6752.8,153.0,0.08264,0.00014,1.43569]
[1585891452964,112.52,6752.73,153.0,0.08272,0.00014,1.4368]
[1585891457999,112.56,6752.47,153.0,0.08276,0.00014,1.43721]
[1585891463034,112.59,6754.24,153.0,0.08308,0.00014,1.44179]
[1585891468070,112.61,6755.83,153.0,0.08336,0.00014,1.44581]
[1585891473077,112.63,6757.66,153.0,0.08366,0.00014,1.44997]
[1585891478140,112.65,6758.16,153.0,0.08376,0.00014,1.45146]
[1585891483174,112.67,6757.27,153.0,0.08367,0.00014,1.45005]
[1585891488210,112.68,6758.29,153.0,0.08385,0.00014,1.45261]
[1585891493244,112.69,6758.76,153.0,0.08395,0.00015,1.45395]
[1585891503315,112.71,6761.78,153.0,0.08441,0.00015,1.46066]
[1585891508349,112.71,6762.41,153.0,0.08451,0.00015,1.46205]
[1585891513385,112.71,6762.14,153.0,0.08447,0.00015,1.46152]
[1585891533524,112.72,6759.04,153.0,0.08403,0.00015,1.45509]
[1585891539077,112.73,6759.33,153.0,0.0841,0.00015,1.45599]
[1585891544601,112.74,6761.0,153.0,0.08436,0.00015,1.45973]
[1585891549636,112.74,6762.14,153.0,0.08453,0.00015,1.46214]
[1585891557726,112.74,6762.56,153.0,0.08458,0.00015,1.46296]
[1585891569777,112.73,6763.73,153.0,0.08474,0.00015,1.46526]
[1585891580854,112.73,6762.28,153.0,0.08452,0.00015,1.46214]
[1585891585889,112.73,6762.16,153.0,0.08451,0.00015,1.4619]
[1585891590924,112.73,6762.08,153.0,0.0845,0.00015,1.46177]
[1585891595959,112.73,6762.13,153.0,0.0845,0.00015,1.46169]
[1585891600994,112.73,6762.79,153.0,0.08459,0.00015,1.46309]
[1585891606030,112.73,6763.33,153.0,0.08467,0.00015,1.46418]
[1585891611069,112.73,6763.5,153.0,0.08469,0.00015,1.46448]
[1585891616101,112.73,6763.56,153.0,0.08469,0.00015,1.46455]
[1585891621136,112.72,6763.66,153.0,0.0847,0.00015,1.46469]
[1585891626170,112.72,6763.75,153.0,0.08471,0.00015,1.46479]
[1585891631206,112.72,6763.73,153.0,0.0847,0.00015,1.46467]
[1585891636240,112.72,6763.76,153.0,0.0847,0.00015,1.46467]
[1585891639562,112.71,6764.63,153.0,0.08482,0.00015,1.46646]
[1585891642216,112.71,6766.88,153.0,0.08515,0.00015,1.47114]
[1585891643921,112.71,6767.28,153.0,0.08519,0.00015,1.47186]
[1585891644972,112.71,6767.96,153.0,0.08529,0.00015,1.47323]
[1585891652353,112.68,6768.56,153.0,0.08532,0.00015,1.47369]
[1585891653176,112.68,6768.56,153.0,0.08532,0.00015,1.47369]
[1585891658395,112.66,6770.94,153.0,0.08563,0.00015,1.4782]
[1585891662975,112.65,6771.08,153.0,0.08562,0.00015,1.47808]
[1585891664578,112.64,6770.99,153.0,0.08559,0.00015,1.4777]
[1585891665279,112.64,6770.99,153.0,0.08559,0.00015,1.4777]
[1585891667915,112.63,6770.77,153.0,0.08553,0.00015,1.47694]
[1585891673500,112.61,6770.7,153.0,0.08548,0.00015,1.47626]
[1585891674521,112.61,6770.66,153.0,0.08547,0.00015,1.4761]
[1585891674585,112.61,6770.66,153.0,0.08547,0.00015,1.4761]
[1585891676205,112.61,6770.32,153.0,0.08541,0.00015,1.4753]
[1585891678201,112.6,6770.45,153.0,0.08542,0.00015,1.47541]
[1585891682990,112.59,6770.83,153.0,0.08545,0.00015,1.47581]
[1585891688608,112.57,6769.71,153.0,0.08525,0.00015,1.47301]
[1585891693197,112.56,6769.39,153.0,0.08518,0.00015,1.47212]
[1585891695092,112.56,6769.39,153.0,0.08518,0.00015,1.472]
[1585891700692,112.55,6769.28,153.0,0.08514,0.00015,1.47146]
[1585891705727,112.54,6768.87,153.0,0.08506,0.00015,1.47039]
[1585891707937,112.54,6768.7,153.0,0.08503,0.00015,1.46995]
[1585891709220,112.54,6768.76,153.0,0.08504,0.00015,1.47005]
[1585891709318,112.54,6768.76,153.0,0.08504,0.00015,1.47005]
[1585891712122,112.53,6768.92,153.0,0.08504,0.00015,1.47005]
[1585891713848,112.53,6768.94,153.0,0.08504,0.00015,1.47002]
[1585891717901,112.52,6769.41,153.0,0.08509,0.00015,1.47086]
[1585891718399,112.52,6769.41,153.0,0.08509,0.00015,1.47086]
[1585891719207,112.52,6769.21,153.0,0.08506,0.00015,1.47039]
[1585891720158,112.52,6769.18,153.0,0.08505,0.00015,1.47029]
[1585891720908,112.52,6769.25,153.0,0.08506,0.00015,1.4704]
[1585891726874,112.51,6769.13,153.0,0.08503,0.00015,1.46992]
[1585891731909,112.5,6769.24,153.0,0.08503,0.00015,1.46998]
[1585891736948,112.5,6769.3,153.0,0.08502,0.00015,1.46994]
[1585891737371,112.5,6769.3,153.0,0.08502,0.00015,1.46994]
[1585891741501,112.49,6770.28,153.0,0.08516,0.00015,1.47187]
[1585891741670,112.49,6770.28,153.0,0.08516,0.00015,1.47187]
[1585891745068,112.49,6770.22,153.0,0.08513,0.00015,1.47157]
[1585891745740,112.49,6770.22,153.0,0.08513,0.00015,1.47157]
[1585891746944,112.49,6770.23,153.0,0.08513,0.00015,1.47156]
[1585891752051,112.48,6769.17,153.0,0.08496,0.00015,1.46909]
[1585891757088,112.47,6768.57,153.0,0.08486,0.00015,1.46771]
[1585891762121,112.47,6767.85,153.0,0.08476,0.00015,1.46614]
[1585891767158,112.47,6767.78,153.0,0.08474,0.00015,1.46599]
[1585891772191,112.47,6767.28,153.0,0.08466,0.00015,1.46472]
[1585891778235,112.47,6767.25,153.0,0.08466,0.00015,1.46469]
[1585891780638,112.47,6767.4,153.0,0.08468,0.00015,1.46501]
[1585891786289,112.47,6767.45,153.0,0.08469,0.00015,1.46512]
[1585891788102,112.47,6767.54,153.0,0.0847,0.00015,1.46533]
[1585891793338,112.47,6766.79,153.0,0.0846,0.00015,1.46378]
[1585891799380,112.48,6766.59,153.0,0.08457,0.00015,1.46345]
[1585891804416,112.48,6766.89,153.0,0.08462,0.00015,1.46414]
[1585891809450,112.48,6766.82,153.0,0.08462,0.00015,1.46405]
[1585891814485,112.48,6766.76,153.0,0.08461,0.00015,1.46397]
[1585891819520,112.49,6766.87,153.0,0.08463,0.00015,1.46423]
[1585891824555,112.49,6766.0,153.0,0.08451,0.00015,1.46246]
[1585891829590,112.49,6765.26,153.0,0.08441,0.00015,1.46104]
[1585891834626,112.5,6765.03,153.0,0.08438,0.00015,1.46049]
[1585891839660,112.5,6765.01,153.0,0.08439,0.00015,1.46062]
[1585891844695,112.51,6765.02,153.0,0.0844,0.00015,1.46078]
[1585891849730,112.52,6764.16,153.0,0.08429,0.00015,1.45912]
[1585891857814,112.53,6763.85,153.0,0.08427,0.00015,1.45883]
[1585891864836,112.54,6763.75,153.0,0.08428,0.00015,1.45892]
[1585891869871,112.54,6765.84,153.0,0.08459,0.00015,1.46341]
[1585891874910,112.54,6767.15,153.0,0.08478,0.00015,1.46618]
[1585891879941,112.54,6767.22,153.0,0.08479,0.00015,1.46629]
[1585891880251,112.54,6767.22,153.0,0.08479,0.00015,1.46629]
[1585891882220,112.54,6768.1,153.0,0.08491,0.00015,1.46812]
[1585891887997,112.53,6770.02,153.0,0.08518,0.00015,1.47197]
[1585891893032,112.52,6770.22,153.0,0.08518,0.00015,1.47193]
[1585891898067,112.52,6768.67,153.0,0.08494,0.00015,1.46845]
[1585891903103,112.51,6769.43,153.0,0.08504,0.00015,1.46995]
[1585891908138,112.51,6769.66,153.0,0.08506,0.00015,1.47024]
[1585891913172,112.5,6769.89,153.0,0.08508,0.00015,1.47056]
[1585891918207,112.49,6768.77,153.0,0.0849,0.00015,1.46804]
[1585891923242,112.49,6769.59,153.0,0.08501,0.00015,1.46967]
[1585891929077,112.48,6769.68,153.0,0.08501,0.00015,1.46968]
[1585891930290,112.48,6769.68,153.0,0.08501,0.00015,1.46968]
[1585891931425,112.48,6770.04,153.0,0.08506,0.00015,1.4704]
[1585891937342,112.47,6770.51,153.0,0.08511,0.00015,1.47117]
[1585891942381,112.47,6769.6,153.0,0.08497,0.00015,1.46906]
[1585891947411,112.46,6769.42,153.0,0.08493,0.00015,1.46857]
[1585891952446,112.46,6770.06,153.0,0.08501,0.00015,1.4696]
[1585891957482,112.45,6770.26,153.0,0.08503,0.00015,1.46989]
[1585891962516,112.45,6770.53,153.0,0.08505,0.00015,1.47031]
[1585891967552,112.44,6770.54,153.0,0.08504,0.00015,1.47018]
[1585891972586,112.44,6771.52,153.0,0.08517,0.00015,1.47204]
[1585891978628,112.43,6771.71,153.0,0.08518,0.00015,1.47219]
[1585891983663,112.42,6771.61,153.0,0.08515,0.00015,1.47177]
[1585891988700,112.41,6771.91,153.0,0.08518,0.00015,1.47221]
[1585891993733,112.4,6771.4,153.0,0.08509,0.00015,1.47092]
[1585891995085,112.4,6771.75,153.0,0.08514,0.00015,1.47165]
[1585891998602,112.4,6771.84,153.0,0.08514,0.00015,1.47171]
[1585892003803,112.39,6771.43,153.0,0.08506,0.00015,1.47064]
[1585892008839,112.39,6771.2,153.0,0.08502,0.00015,1.47002]
[1585892013874,112.38,6770.87,153.0,0.08495,0.00015,1.46901]
[1585892019077,112.38,6770.67,153.0,0.08492,0.00015,1.4685]
[1585892025077,112.38,6770.6,153.0,0.0849,0.00015,1.46829]
[1585892030993,112.38,6769.92,153.0,0.0848,0.00015,1.4668]
[1585892036029,112.38,6769.38,153.0,0.08472,0.00015,1.46565]
[1585892041065,112.38,6769.41,153.0,0.08473,0.00015,1.46575]
[1585892046077,112.38,6769.74,153.0,0.08478,0.00015,1.46647]
[1585892052077,112.38,6768.55,153.0,0.08461,0.00015,1.46402]
[1585892057176,112.38,6768.36,153.0,0.08459,0.00015,1.46371]
[1585892062213,112.39,6767.75,153.0,0.08451,0.00015,1.46253]
[1585892067246,112.39,6767.8,153.0,0.08452,0.00015,1.46276]
[1585892072281,112.4,6767.67,153.0,0.0845,0.00015,1.46241]
[1585892079077,112.4,6767.73,153.0,0.08453,0.00015,1.46272]
[1585892084365,112.41,6767.78,153.0,0.08454,0.00015,1.46295]
[1585892084553,112.41,6767.78,153.0,0.08454,0.00015,1.46295]
[1585892086190,112.41,6767.9,153.0,0.08456,0.00015,1.46321]
[1585892091414,112.41,6770.48,153.0,0.08494,0.00015,1.46869]
[1585892096449,112.41,6770.07,153.0,0.08487,0.00015,1.46774]
[1585892101486,112.41,6769.95,153.0,0.08485,0.00015,1.46744]
[1585892108533,112.4,6769.76,153.0,0.08482,0.00015,1.46699]
[1585892113568,112.4,6769.4,153.0,0.08477,0.00015,1.46621]
[1585892118604,112.4,6768.83,153.0,0.08469,0.00015,1.46505]
[1585892123638,112.41,6769.26,153.0,0.08475,0.00015,1.46597]
[1585892129680,112.41,6769.21,153.0,0.08474,0.00015,1.46587]
[1585892134715,112.41,6769.45,153.0,0.08477,0.00015,1.46617]
[1585892139750,112.41,6769.34,153.0,0.08475,0.00015,1.46595]
[1585892144786,112.41,6769.44,153.0,0.08477,0.00015,1.46617]
[1585892148196,112.41,6770.25,153.0,0.08489,0.00015,1.46789]
[1585892154030,112.4,6770.79,153.0,0.08496,0.00015,1.46896]
[1585892154969,112.4,6770.82,153.0,0.08496,0.00015,1.46898]
[1585892160897,112.4,6771.45,153.0,0.08504,0.00015,1.47018]
[1585892162170,112.4,6771.37,153.0,0.08503,0.00015,1.47]
[1585892168956,112.39,6770.94,153.0,0.08495,0.00015,1.46889]
[1585892173989,112.39,6769.5,153.0,0.08474,0.00015,1.46584]
[1585892179024,112.39,6769.35,153.0,0.08472,0.00015,1.46556]
[1585892184059,112.39,6769.43,153.0,0.08474,0.00015,1.46575]
[1585892185831,112.39,6769.49,153.0,0.08475,0.00015,1.46589]
[1585892191109,112.39,6769.47,153.0,0.08473,0.00015,1.46564]
[1585892196143,112.39,6769.51,153.0,0.08474,0.00015,1.46575]
[1585892201178,112.39,6769.71,153.0,0.08477,0.00015,1.46619]
[1585892202215,112.39,6769.74,153.0,0.08478,0.00015,1.46627]
[1585892209235,112.39,6771.79,153.0,0.08507,0.00015,1.47049]
[1585892211348,112.39,6771.7,153.0,0.08505,0.00015,1.47025]
[1585892215999,112.39,6771.69,153.0,0.08504,0.00015,1.47013]
[1585892219051,112.38,6771.83,153.0,0.08506,0.00015,1.47035]
[1585892225347,112.38,6769.61,153.0,0.08472,0.00015,1.46556]
[1585892230384,112.38,6769.08,153.0,0.08465,0.00015,1.4645]
[1585892235418,112.38,6769.07,153.0,0.08466,0.00015,1.46454]
[1585892240452,112.39,6769.21,153.0,0.08468,0.00015,1.46491]
[1585892247077,112.39,6769.13,153.0,0.08468,0.00015,1.46482]
[1585892253077,112.39,6769.27,153.0,0.08469,0.00015,1.46496]
[1585892258578,112.39,6769.29,153.0,0.0847,0.00015,1.46504]
[1585892263613,112.39,6769.36,153.0,0.08471,0.00015,1.46524]
[1585892271077,112.4,6769.62,153.0,0.08475,0.00015,1.46584]
[1585892276704,112.4,6769.72,153.0,0.08477,0.00015,1.46606]
[1585892278159,112.4,6769.74,153.0,0.08477,0.00015,1.4661]
[1585892283754,112.4,6770.76,153.0,0.08492,0.00015,1.46824]
[1585892288789,112.39,6770.99,153.0,0.08495,0.00015,1.46866]
[1585892294831,112.39,6771.08,153.0,0.08495,0.00015,1.46873]
[1585892299866,112.39,6771.02,153.0,0.08494,0.00015,1.46854]
[1585892304901,112.38,6771.62,153.0,0.08502,0.00015,1.46971]
[1585892309936,112.38,6771.79,153.0,0.08503,0.00015,1.46997]
[1585892312802,112.38,6771.88,153.0,0.08504,0.00015,1.47012]
[1585892313441,112.38,6771.92,153.0,0.08503,0.00015,1.46991]
[1585892319000,112.37,6771.79,153.0,0.085,0.00015,1.46951]
[1585892324036,112.37,6771.83,153.0,0.085,0.00015,1.46949]
[1585892329070,112.36,6771.98,153.0,0.08502,0.00015,1.46972]
[1585892334077,112.36,6772.76,153.0,0.08512,0.00015,1.47123]
[1585892339140,112.35,6774.22,153.0,0.08532,0.00015,1.47416]
[1585892344177,112.34,6774.82,153.0,0.08539,0.00015,1.47517]
[1585892349211,112.33,6775.07,153.0,0.08541,0.00015,1.47542]
[1585892354245,112.32,6774.91,153.0,0.08536,0.00015,1.47481]
[1585892359280,112.31,6774.87,153.0,0.08533,0.00015,1.47446]
[1585892367077,112.3,6774.85,153.0,0.0853,0.00015,1.47404]
[1585892368065,112.3,6774.85,153.0,0.0853,0.00015,1.47404]
[1585892368068,112.3,6774.85,153.0,0.0853,0.00015,1.47404]
[1585892373378,112.29,6772.69,153.0,0.08496,0.00015,1.46907]
[1585892378159,112.29,6772.28,153.0,0.0849,0.00015,1.46819]
[1585892383449,112.3,6769.75,153.0,0.08453,0.00015,1.46289]
[1585892388483,112.3,6769.54,153.0,0.08452,0.00015,1.46262]
[1585892393518,112.31,6770.07,153.0,0.08461,0.00015,1.46389]
[1585892397062,112.31,6770.17,153.0,0.08463,0.00015,1.46417]
[1585892397065,112.31,6770.17,153.0,0.08463,0.00015,1.46417]
[1585892398154,112.31,6770.42,153.0,0.08466,0.00015,1.46472]
[1585892399662,112.31,6770.75,153.0,0.08471,0.00015,1.46545]
[1585892404657,112.31,6770.92,153.0,0.08474,0.00015,1.46586]
[1585892404660,112.31,6770.92,153.0,0.08474,0.00015,1.46586]
[1585892412077,112.32,6770.39,153.0,0.08467,0.00015,1.46486]
[1585892417686,112.32,6770.32,153.0,0.08467,0.00015,1.46479]
[1585892418781,112.32,6770.59,153.0,0.08471,0.00015,1.46538]
[1585892419147,112.32,6770.59,153.0,0.08471,0.00015,1.46538]
[1585892424735,112.32,6770.85,153.0,0.08475,0.00015,1.46598]
[1585892430077,112.33,6771.04,153.0,0.08478,0.00015,1.46643]
[1585892441854,112.33,6771.25,153.0,0.08481,0.00015,1.46673]
[1585892445790,112.33,6771.21,153.0,0.0848,0.00015,1.46665]
[1585892450917,112.33,6770.9,153.0,0.08476,0.00015,1.46602]
[1585892451033,112.33,6770.9,153.0,0.08476,0.00015,1.46602]
[1585892457077,112.33,6771.62,153.0,0.08487,0.00015,1.46756]
[1585892461479,112.33,6771.89,153.0,0.08491,0.00015,1.46812]
[1585892462430,112.33,6771.88,153.0,0.0849,0.00015,1.46809]
[1585892463933,112.33,6771.78,153.0,0.08489,0.00015,1.46786]
[1585892467964,112.33,6771.81,153.0,0.08489,0.00015,1.46793]
[1585892467971,112.33,6771.81,153.0,0.08489,0.00015,1.46793]
[1585892469215,112.33,6771.73,153.0,0.08488,0.00015,1.46775]
[1585892470374,112.33,6771.74,153.0,0.08488,0.00015,1.46775]
[1585892471416,112.33,6771.74,153.0,0.08488,0.00015,1.46775]
[1585892471850,112.33,6771.74,153.0,0.08488,0.00015,1.46775]
[1585892472180,112.33,6771.78,153.0,0.08489,0.00015,1.46782]
[1585892479114,112.32,6772.23,153.0,0.08495,0.00015,1.46872]
[1585892484592,112.32,6772.21,153.0,0.08494,0.00015,1.46863]
[1585892490190,112.32,6773.73,153.0,0.08515,0.00015,1.4717]
[1585892495225,112.31,6774.2,153.0,0.0852,0.00015,1.47232]
[1585892498987,112.31,6774.15,153.0,0.08518,0.00015,1.47212]
[1585892498991,112.31,6774.15,153.0,0.08518,0.00015,1.47212]
[1585892499982,112.31,6773.96,153.0,0.08515,0.00015,1.47168]
[1585892500989,112.31,6773.94,153.0,0.08515,0.00015,1.47161]
[1585892507309,112.3,6773.45,153.0,0.08506,0.00015,1.47038]
[1585892508988,112.3,6773.42,153.0,0.08505,0.00015,1.4703]
[1585892514360,112.29,6774.07,153.0,0.08514,0.00015,1.47153]
[1585892519393,112.29,6774.19,153.0,0.08515,0.00015,1.47165]
[1585892524428,112.28,6774.21,153.0,0.08514,0.00015,1.47155]
[1585892526686,112.28,6774.43,153.0,0.08517,0.00015,1.47197]
[1585892532077,112.28,6774.43,153.0,0.08516,0.00015,1.47184]
[1585892532245,112.28,6774.43,153.0,0.08516,0.00015,1.47184]
[1585892537519,112.27,6773.06,153.0,0.08495,0.00015,1.46881]
[1585892542554,112.27,6773.52,153.0,0.08501,0.00015,1.46973]
[1585892547589,112.27,6773.69,153.0,0.08503,0.00015,1.47001]
[1585892551731,112.27,6773.71,153.0,0.08501,0.00015,1.46978]
[1585892557463,112.26,6773.88,153.0,0.08504,0.00015,1.47008]
[1585892562695,112.26,6774.04,153.0,0.08505,0.00015,1.47031]
[1585892567730,112.26,6773.88,153.0,0.08502,0.00015,1.4699]
[1585892574077,112.25,6773.53,153.0,0.08496,0.00015,1.46908]
[1585892579813,112.25,6773.73,153.0,0.08499,0.00015,1.46945]
[1585892591898,112.25,6773.04,153.0,0.08488,0.00015,1.46791]
[1585892596932,112.25,6772.28,153.0,0.08477,0.00015,1.46634]
[1585892603629,112.25,6771.66,153.0,0.08469,0.00015,1.46511]
[1585892609016,112.26,6770.03,153.0,0.08446,0.00015,1.46184]
[1585892614052,112.27,6769.65,153.0,0.08441,0.00015,1.46104]
[1585892619077,112.28,6769.98,153.0,0.08448,0.00015,1.46195]
[1585892624122,112.28,6769.98,153.0,0.0845,0.00015,1.46217]
[1585892634194,112.29,6771.08,153.0,0.08468,0.00015,1.46479]
[1585892639229,112.3,6771.36,153.0,0.08473,0.00015,1.46548]
[1585892644264,112.3,6771.06,153.0,0.08469,0.00015,1.46491]
[1585892654333,112.31,6770.59,153.0,0.08464,0.00015,1.46413]
[1585892660375,112.31,6770.51,153.0,0.08463,0.00015,1.46408]
[1585892666418,112.32,6770.34,153.0,0.08462,0.00015,1.46388]
[1585892676488,112.33,6770.0,153.0,0.08458,0.00015,1.46319]
[1585892679731,112.33,6770.4,153.0,0.08464,0.00015,1.46411]
[1585892685551,112.33,6770.76,153.0,0.0847,0.00015,1.46498]
[1585892690586,112.34,6770.52,153.0,0.08468,0.00015,1.46455]
[1585892695621,112.34,6770.7,153.0,0.08471,0.00015,1.465]
[1585892705692,112.34,6770.6,153.0,0.0847,0.00015,1.46494]
[1585892710727,112.35,6770.77,153.0,0.08473,0.00015,1.46534]
[1585892710947,112.35,6770.77,153.0,0.08473,0.00015,1.46534]
[1585892716768,112.35,6770.6,153.0,0.08471,0.00015,1.46505]
[1585892727077,112.35,6770.7,153.0,0.08474,0.00015,1.46538]
[1585892733077,112.36,6770.7,153.0,0.08473,0.00015,1.46521]
[1585892738924,112.36,6771.0,153.0,0.08478,0.00015,1.46592]
[1585892743959,112.36,6771.39,153.0,0.08484,0.00015,1.46677]
[1585892756044,112.36,6771.38,153.0,0.08484,0.00015,1.46674]
[1585892761078,112.36,6771.42,153.0,0.08484,0.00015,1.46683]
[1585892767120,112.36,6772.54,153.0,0.085,0.00015,1.46914]
[1585892781077,112.35,6772.94,153.0,0.08504,0.00015,1.46971]
[1585892786254,112.34,6773.47,153.0,0.08511,0.00015,1.47075]
[1585892791288,112.34,6775.35,153.0,0.08536,0.00015,1.47432]
[1585892801359,112.31,6776.13,153.0,0.08543,0.00015,1.47536]
[1585892806393,112.3,6776.06,153.0,0.0854,0.00015,1.47494]
[1585892812435,112.29,6775.85,153.0,0.08534,0.00015,1.4742]
[1585892823077,112.28,6775.81,153.0,0.0853,0.00015,1.47364]
[1585892828547,112.27,6775.78,153.0,0.08528,0.00015,1.47337]
[1585892829720,112.27,6775.64,153.0,0.08526,0.00015,1.47304]
[1585892835598,112.26,6773.66,153.0,0.08496,0.00015,1.46872]
[1585892841077,112.26,6773.62,153.0,0.08495,0.00015,1.46861]
[1585892846188,112.26,6773.67,153.0,0.08495,0.00015,1.46868]
[1585892851709,112.26,6772.57,153.0,0.08478,0.00015,1.46617]
[1585892856744,112.26,6773.83,153.0,0.08497,0.00015,1.46887]
[1585892862077,112.26,6774.71,153.0,0.08509,0.00015,1.47067]
[1585892866271,112.26,6774.86,153.0,0.08511,0.00015,1.47093]
[1585892876885,112.25,6774.65,153.0,0.08507,0.00015,1.4703]
[1585892881919,112.25,6774.62,153.0,0.08506,0.00015,1.47017]
[1585892886954,112.25,6774.82,153.0,0.08508,0.00015,1.47051]
[1585892898077,112.24,6775.32,153.0,0.08514,0.00015,1.47135]
[1585892904073,112.23,6775.91,153.0,0.08521,0.00015,1.47245]
[1585892904295,112.23,6775.91,153.0,0.08521,0.00015,1.47245]
[1585892910116,112.23,6776.78,153.0,0.08532,0.00015,1.47407]
[1585892920186,112.21,6776.81,153.0,0.08529,0.00015,1.47356]
[1585892925220,112.21,6776.89,153.0,0.08529,0.00015,1.47355]
[1585892930255,112.2,6776.94,153.0,0.08528,0.00015,1.47349]
[1585892938827,112.19,6777.18,153.0,0.0853,0.00015,1.47374]
[1585892944353,112.18,6781.23,153.0,0.08586,0.00015,1.48195]
[1585892949389,112.16,6783.06,153.0,0.08609,0.00015,1.4853]
[1585892954423,112.13,6783.31,153.0,0.08608,0.00015,1.48526]
[1585892964496,112.1,6783.12,153.0,0.08597,0.00015,1.4838]
[1585892970077,112.08,6782.97,153.0,0.08591,0.00015,1.48293]
[1585892974797,112.06,6783.01,153.0,0.08588,0.00015,1.48244]
[1585892980606,111.94,6782.87,153.0,0.08558,0.00015,1.47862]
[1585892985641,111.82,6783.11,153.0,0.08537,0.00015,1.47587]
[1585892990704,111.73,6783.05,153.0,0.08516,0.00015,1.47323]
[1585892990707,111.73,6783.05,153.0,0.08516,0.00015,1.47323]
[1585892990736,111.73,6783.05,153.0,0.08516,0.00015,1.47323]
[1585892996719,111.71,6782.91,153.0,0.0851,0.00015,1.47239]
[1585893003077,111.71,6783.09,153.0,0.08514,0.00015,1.47287]
[1585893013842,111.71,6783.18,153.0,0.08515,0.00015,1.47313]
[1585893018877,111.71,6783.16,153.0,0.08515,0.00015,1.47312]
[1585893023913,111.72,6783.25,153.0,0.08517,0.00015,1.47336]
[1585893029954,111.72,6783.43,153.0,0.0852,0.00015,1.47378]
[1585893042038,111.72,6782.42,153.0,0.08504,0.00015,1.47147]
[1585893047073,111.73,6780.73,153.0,0.08481,0.00015,1.46802]
[1585893052109,111.73,6780.68,153.0,0.08482,0.00015,1.46813]
[1585893057145,111.74,6781.11,153.0,0.08489,0.00015,1.46924]
[1585893057613,111.74,6781.11,153.0,0.08489,0.00015,1.46924]
[1585893063187,111.75,6781.97,153.0,0.08503,0.00015,1.47121]
[1585893068221,111.75,6782.84,153.0,0.08517,0.00015,1.47318]
[1585893073257,111.75,6782.98,153.0,0.08519,0.00015,1.47348]
[1585893078292,111.75,6783.13,153.0,0.08521,0.00015,1.47382]
[1585893088361,111.75,6782.03,153.0,0.08506,0.00015,1.4716]
[1585893093396,111.76,6782.12,153.0,0.08507,0.00015,1.47165]
[1585893098431,111.76,6782.26,153.0,0.0851,0.00015,1.47203]
[1585893108501,111.76,6783.37,153.0,0.08526,0.00015,1.47446]
[1585893113537,111.76,6783.32,153.0,0.08526,0.00015,1.47434]
[1585893118571,111.76,6783.41,153.0,0.08527,0.00015,1.47452]
[1585893123607,111.76,6783.23,153.0,0.08524,0.00015,1.4741]
[1585893134684,111.76,6783.47,153.0,0.08527,0.00015,1.47456]
[1585893139718,111.76,6782.45,153.0,0.08512,0.00015,1.47239]
[1585893144754,111.76,6782.46,153.0,0.08513,0.00015,1.47247]
[1585893150077,111.76,6782.24,153.0,0.0851,0.00015,1.47206]
[1585893160869,111.76,6783.0,153.0,0.0852,0.00015,1.47346]
[1585893165904,111.76,6782.09,153.0,0.08507,0.00015,1.47156]
[1585893170939,111.77,6781.92,153.0,0.08505,0.00015,1.47129]
[1585893175974,111.77,6782.62,153.0,0.08516,0.00015,1.47283]
[1585893186077,111.78,6780.58,153.0,0.08487,0.00015,1.46869]
[1585893192077,111.78,6780.45,153.0,0.08487,0.00015,1.4686]
[1585893197121,111.79,6780.41,153.0,0.08488,0.00015,1.46873]
[1585893209204,111.8,6780.25,153.0,0.08488,0.00015,1.46876]
[1585893215247,111.81,6780.4,153.0,0.08491,0.00015,1.46904]
[1585893220281,111.81,6782.77,153.0,0.08526,0.00015,1.47417]
[1585893226935,111.81,6782.86,153.0,0.08527,0.00015,1.47432]
[1585893232366,111.81,6782.76,153.0,0.08525,0.00015,1.47405]
[1585893237400,111.81,6782.49,153.0,0.08521,0.00015,1.47345]
[1585893242435,111.81,6782.34,153.0,0.08519,0.00015,1.47314]
[1585893247470,111.81,6782.46,153.0,0.08521,0.00015,1.4734]
[1585893258548,111.81,6782.47,153.0,0.08521,0.00015,1.47342]
[1585893263584,111.81,6782.76,153.0,0.08525,0.00015,1.47401]
[1585893268617,111.81,6782.83,153.0,0.08526,0.00015,1.47411]
[1585893278687,111.81,6782.02,153.0,0.08512,0.00015,1.47213]
[1585893283722,111.81,6781.12,153.0,0.085,0.00015,1.47028]
[1585893288758,111.81,6781.58,153.0,0.08507,0.00015,1.47136]
[1585893290700,111.81,6782.12,153.0,0.08515,0.00015,1.47254]
[1585893296814,111.81,6782.35,153.0,0.08519,0.00015,1.47303]
[1585893307890,111.82,6780.98,153.0,0.08499,0.00015,1.4702]
[1585893313934,111.82,6780.67,153.0,0.08496,0.00015,1.46967]
[1585893320763,111.83,6780.66,153.0,0.08496,0.00015,1.46977]
[1585893326016,111.83,6781.51,153.0,0.0851,0.00015,1.47172]
[1585893331051,111.83,6781.94,153.0,0.08515,0.00015,1.47244]
[1585893336077,111.83,6782.5,153.0,0.08524,0.00015,1.47363]
[1585893341121,111.83,6782.47,153.0,0.08523,0.00015,1.47354]
[1585893351191,111.83,6781.15,153.0,0.08504,0.00015,1.47075]
[1585893356226,111.83,6781.09,153.0,0.08504,0.00015,1.47071]
[1585893361261,111.84,6781.0,153.0,0.08503,0.00015,1.4706]
[1585893366296,111.84,6781.43,153.0,0.0851,0.00015,1.47157]
[1585893370701,111.84,6781.87,153.0,0.08516,0.00015,1.47253]
[1585893376366,111.84,6782.62,153.0,0.08527,0.00015,1.47413]
[1585893381401,111.84,6783.29,153.0,0.08537,0.00015,1.47549]
[1585893386436,111.84,6782.96,153.0,0.08531,0.00015,1.4747]
[1585893396507,111.83,6782.07,153.0,0.08516,0.00015,1.47251]
[1585893401542,111.83,6782.07,153.0,0.08516,0.00015,1.47253]
[1585893407586,111.83,6782.25,153.0,0.08519,0.00015,1.47292]
[1585893412619,111.83,6782.17,153.0,0.08518,0.00015,1.47274]
[1585893422690,111.84,6782.23,153.0,0.08519,0.00015,1.4729]
[1585893427725,111.83,6782.75,153.0,0.08527,0.00015,1.474]
[1585893434774,111.83,6782.51,153.0,0.08523,0.00015,1.47344]
[1585893444845,111.83,6782.68,153.0,0.08525,0.00015,1.47377]
[1585893449879,111.83,6782.69,153.0,0.08525,0.00015,1.47377]
[1585893454913,111.83,6782.64,153.0,0.08523,0.00015,1.47341]
[1585893459951,111.83,6782.66,153.0,0.08523,0.00015,1.47343]
[1585893470018,111.83,6781.52,153.0,0.08507,0.00015,1.47107]
[1585893475055,111.83,6782.45,153.0,0.08521,0.00015,1.47308]
[1585893480077,111.83,6782.75,153.0,0.08525,0.00015,1.4737]
[1585893485125,111.83,6782.83,153.0,0.08526,0.00015,1.47384]
[1585893496202,111.83,6782.55,153.0,0.08521,0.00015,1.4732]
[1585893501238,111.83,6782.5,153.0,0.08521,0.00015,1.47309]
[1585893506273,111.83,6782.43,153.0,0.0852,0.00015,1.47295]
[1585893517349,111.83,6782.32,153.0,0.08517,0.00015,1.47249]
[1585893522384,111.83,6782.01,153.0,0.08512,0.00015,1.47185]
[1585893527419,111.83,6782.23,153.0,0.08516,0.00015,1.47234]
[1585893538496,111.83,6782.18,153.0,0.08515,0.00015,1.47228]
[1585893543531,111.83,6782.23,153.0,0.08516,0.00015,1.47241]
[1585893548566,111.83,6782.53,153.0,0.08521,0.00015,1.47306]
[1585893553601,111.83,6783.33,153.0,0.08533,0.00015,1.47475]
[1585893563671,111.83,6783.84,153.0,0.08539,0.00015,1.4757]
[1585893569713,111.82,6783.95,153.0,0.0854,0.00015,1.47582]
[1585893574748,111.82,6784.54,153.0,0.08546,0.00015,1.4767]
[1585893579784,111.82,6783.42,153.0,0.08529,0.00015,1.47424]
[1585893589854,111.82,6782.34,153.0,0.08513,0.00015,1.47192]
[1585893591667,111.82,6782.4,153.0,0.08514,0.00015,1.47207]
[1585893599925,111.82,6782.17,153.0,0.08511,0.00015,1.47164]
[1585893604958,111.82,6782.66,153.0,0.08519,0.00015,1.47272]
[1585893615029,111.82,6782.7,153.0,0.08519,0.00015,1.47283]
[1585893620065,111.82,6782.64,153.0,0.08519,0.00015,1.47272]
[1585893625098,111.82,6782.04,153.0,0.0851,0.00015,1.47147]
[1585893635168,111.83,6778.34,153.0,0.08456,0.00015,1.46363]
[1585893646248,111.87,6774.8,153.0,0.08412,0.00015,1.45713]
[1585893656316,111.9,6775.87,153.0,0.08435,0.00015,1.46035]
[1585893663077,111.92,6775.87,153.0,0.08439,0.00015,1.4609]
[1585893668400,111.94,6775.41,153.0,0.08436,0.00015,1.46031]
[1585893678470,111.96,6775.0,153.0,0.08436,0.00015,1.46023]
[1585893683507,111.98,6774.76,153.0,0.08435,0.00015,1.46011]
[1585893688540,111.99,6774.2,153.0,0.0843,0.00015,1.4593]
[1585893693575,112.01,6773.61,153.0,0.08423,0.00015,1.45825]
[1585893703646,112.04,6773.69,153.0,0.08431,0.00015,1.45925]
[1585893709689,112.06,6772.64,153.0,0.0842,0.00015,1.45763]
[1585893714724,112.08,6772.28,153.0,0.08418,0.00015,1.45731]
[1585893720077,112.09,6772.12,153.0,0.08419,0.00015,1.4574]
[1585893730837,112.12,6772.53,153.0,0.08432,0.00015,1.45911]
[1585893736878,112.14,6772.21,153.0,0.0843,0.00015,1.45886]
[1585893741913,112.15,6772.11,153.0,0.08432,0.00015,1.45902]
[1585893746948,112.16,6771.51,153.0,0.08426,0.00015,1.45812]
[1585893757018,112.19,6773.84,153.0,0.08463,0.00015,1.4634]
[1585893762054,112.19,6773.95,153.0,0.08466,0.00015,1.4638]
[1585893767089,112.2,6773.97,153.0,0.08468,0.00015,1.46401]
[1585893777159,112.21,6773.23,153.0,0.0846,0.00015,1.46283]
[1585893783077,112.22,6773.23,153.0,0.08462,0.00015,1.46306]
[1585893789077,112.23,6773.16,153.0,0.08462,0.00015,1.46313]
[1585893794279,112.23,6773.16,153.0,0.08464,0.00015,1.4633]
[1585893805354,112.25,6773.38,153.0,0.08469,0.00015,1.46411]
[1585893811397,112.25,6773.43,153.0,0.0847,0.00015,1.46414]
[1585893816434,112.26,6773.43,153.0,0.08471,0.00015,1.46428]
[1585893822033,112.26,6773.35,153.0,0.08471,0.00015,1.46419]
[1585893827509,112.27,6773.79,153.0,0.08478,0.00015,1.4653]
[1585893832543,112.27,6772.72,153.0,0.08463,0.00015,1.46312]
[1585893839593,112.28,6772.29,153.0,0.08459,0.00015,1.46245]
[1585893844627,112.29,6772.13,153.0,0.08458,0.00015,1.46231]
[1585893854697,112.3,6771.95,153.0,0.08458,0.00015,1.46229]
[1585893861077,112.31,6771.93,153.0,0.0846,0.00015,1.46249]
[1585893866782,112.31,6772.05,153.0,0.08463,0.00015,1.46291]
[1585893876852,112.32,6773.74,153.0,0.08487,0.00015,1.46638]
[1585893881887,112.32,6773.73,153.0,0.08488,0.00015,1.4664]
[1585893886924,112.32,6772.77,153.0,0.08474,0.00015,1.46441]
[1585893897077,112.33,6772.43,153.0,0.08471,0.00015,1.46391]
[1585893903077,112.33,6772.49,153.0,0.08472,0.00015,1.46416]
[1585893909078,112.34,6772.31,153.0,0.08471,0.00015,1.4639]
[1585893915077,112.34,6772.38,153.0,0.08473,0.00015,1.46416]
[1585893926195,112.35,6772.1,153.0,0.0847,0.00015,1.46378]
[1585893931232,112.35,6771.61,153.0,0.08463,0.00015,1.46263]
[1585893939077,112.36,6771.29,153.0,0.0846,0.00015,1.4622]
[1585893950363,112.37,6771.53,153.0,0.08466,0.00015,1.46301]
[1585893955399,112.38,6771.56,153.0,0.08467,0.00015,1.46319]
[1585893961836,112.38,6771.66,153.0,0.08469,0.00015,1.46352]
[1585893967483,112.39,6771.66,153.0,0.0847,0.00015,1.46364]
[1585893973524,112.39,6772.31,153.0,0.0848,0.00015,1.46508]
[1585893979567,112.39,6772.34,153.0,0.08481,0.00015,1.4652]
[1585893986771,112.39,6772.38,153.0,0.08482,0.00015,1.46533]
[1585893992657,112.39,6772.3,153.0,0.0848,0.00015,1.46498]
[1585893997693,112.4,6772.49,153.0,0.08483,0.00015,1.46542]
[1585894005077,112.4,6772.95,153.0,0.0849,0.00015,1.46639]
[1585894015818,112.4,6772.92,153.0,0.08489,0.00015,1.46632]
[1585894020853,112.39,6773.11,153.0,0.08492,0.00015,1.46671]
[1585894026077,112.39,6773.0,153.0,0.0849,0.00015,1.46645]
[1585894031671,112.39,6773.0,153.0,0.0849,0.00015,1.46644]
[1585894038077,112.39,6773.0,153.0,0.0849,0.00015,1.46644]
[1585894044077,112.39,6773.0,153.0,0.0849,0.00015,1.46643]
[1585894050077,112.39,6773.34,153.0,0.08495,0.00015,1.46712]
[1585894056077,112.39,6774.96,153.0,0.08517,0.00015,1.47025]
[1585894068077,112.38,6775.27,153.0,0.08519,0.00015,1.47055]
[1585894074077,112.37,6774.57,153.0,0.08508,0.00015,1.46897]
[1585894080077,112.37,6774.73,153.0,0.08509,0.00015,1.46921]
[1585894091344,112.36,6774.89,153.0,0.0851,0.00015,1.46935]
[1585894096380,112.36,6775.26,153.0,0.08515,0.00015,1.47003]
[1585894101415,112.35,6775.4,153.0,0.08516,0.00015,1.4702]
[1585894106451,112.35,6774.08,153.0,0.08496,0.00015,1.46735]
[1585894117527,112.35,6773.49,153.0,0.08487,0.00015,1.46593]
[1585894123569,112.35,6773.49,153.0,0.08487,0.00015,1.46597]
[1585894133640,112.36,6773.5,153.0,0.08487,0.00015,1.46603]
[1585894140077,112.36,6773.37,153.0,0.08486,0.00015,1.46578]
[1585894145724,112.36,6773.37,153.0,0.08486,0.00015,1.46583]
[1585894150761,112.36,6773.3,153.0,0.08485,0.00015,1.4657]
[1585894156803,112.36,6773.36,153.0,0.08486,0.00015,1.46586]
[1585894161837,112.36,6773.57,153.0,0.0849,0.00015,1.46633]
[1585894166874,112.36,6773.61,153.0,0.0849,0.00015,1.46643]
[1585894172914,112.36,6773.27,153.0,0.08484,0.00015,1.46551]
[1585894182984,112.36,6774.53,153.0,0.08503,0.00015,1.46819]
[1585894188019,112.36,6777.67,153.0,0.08548,0.00015,1.47472]
[1585894193054,112.35,6778.77,153.0,0.08562,0.00015,1.47674]
[1585894198089,112.34,6778.75,153.0,0.08559,0.00015,1.47637]
[1585894208161,112.31,6777.9,153.0,0.08542,0.00015,1.47399]
[1585894213196,112.3,6778.46,153.0,0.08548,0.00015,1.47487]
[1585894218230,112.29,6778.94,153.0,0.08553,0.00015,1.47562]
[1585894223264,112.28,6779.05,153.0,0.08552,0.00015,1.47555]
[1585894229306,112.27,6778.74,153.0,0.08545,0.00015,1.47459]
[1585894234341,112.26,6778.64,153.0,0.08541,0.00015,1.47393]
[1585894240383,112.25,6778.64,153.0,0.08539,0.00015,1.47367]
[1585894245418,112.25,6778.6,153.0,0.08537,0.00015,1.4734]
[1585894255488,112.24,6778.58,153.0,0.08534,0.00015,1.47303]
[1585894260524,112.23,6778.67,153.0,0.08534,0.00015,1.47305]
[1585894265559,112.22,6778.62,153.0,0.08532,0.00015,1.47278]
[1585894270597,112.22,6778.63,153.0,0.08531,0.00015,1.47266]
[1585894281077,112.21,6778.95,153.0,0.08533,0.00015,1.47303]
[1585894287077,112.2,6778.97,153.0,0.08532,0.00015,1.47287]
[1585894292749,112.19,6779.09,153.0,0.08531,0.00015,1.47272]
[1585894302818,112.18,6779.49,153.0,0.08535,0.00015,1.47327]
[1585894307853,112.18,6779.67,153.0,0.08536,0.00015,1.47349]
[1585894317924,112.16,6779.86,153.0,0.08536,0.00015,1.47354]
[1585894327993,112.15,6779.89,153.0,0.08535,0.00015,1.4733]
[1585894335042,112.14,6781.21,153.0,0.08552,0.00015,1.47583]
[1585894340078,112.13,6782.14,153.0,0.08564,0.00015,1.47755]
[1585894350148,112.11,6782.02,153.0,0.08558,0.00015,1.47675]
[1585894356077,112.1,6782.02,153.0,0.08554,0.00015,1.47624]
[1585894361224,112.09,6781.87,153.0,0.0855,0.00015,1.4757]
[1585894366259,112.09,6781.48,153.0,0.08543,0.00015,1.47466]
[1585894376330,112.08,6778.93,153.0,0.08505,0.00015,1.46919]
[1585894381365,112.09,6779.19,153.0,0.08509,0.00015,1.46977]
[1585894391435,112.08,6782.57,153.0,0.08557,0.00015,1.4767]
[1585894397477,112.07,6783.7,153.0,0.08571,0.00015,1.47878]
[1585894402512,112.05,6783.62,153.0,0.08568,0.00015,1.47832]
[1585894407549,112.04,6783.71,153.0,0.08567,0.00015,1.47824]
[1585894412582,112.03,6783.78,153.0,0.08565,0.00015,1.47789]
[1585894417617,112.03,6784.87,153.0,0.08579,0.00015,1.47996]
[1585894423659,112.01,6786.11,153.0,0.08594,0.00015,1.48218]
[1585894433729,111.97,6788.83,153.0,0.08627,0.00015,1.48702]
[1585894434768,111.97,6790.16,153.0,0.08646,0.00015,1.48975]
[1585894441760,111.95,6791.19,153.0,0.08656,0.00015,1.49129]
[1585894446820,111.91,6790.96,153.0,0.08645,0.00015,1.48988]
[1585894451855,111.89,6789.99,153.0,0.08627,0.00015,1.48726]
[1585894456891,111.87,6790.03,153.0,0.08623,0.00015,1.48681]
[1585894461926,111.86,6790.36,153.0,0.08624,0.00015,1.48702]
[1585894466962,111.84,6790.49,153.0,0.08622,0.00015,1.4868]
[1585894479077,111.8,6790.81,153.0,0.08617,0.00015,1.48611]
[1585894484082,111.78,6790.8,153.0,0.08614,0.00015,1.48567]
[1585894488136,111.77,6789.23,153.0,0.08588,0.00015,1.482]
[1585894499186,111.75,6788.11,153.0,0.08567,0.00015,1.47911]
[1585894504222,111.74,6789.13,153.0,0.08581,0.00015,1.48107]
[1585894505245,111.74,6789.7,153.0,0.08589,0.00015,1.48223]
[1585894511271,111.73,6790.71,153.0,0.08601,0.00015,1.48401]
[1585894516306,111.72,6790.91,153.0,0.08601,0.00015,1.48411]
[1585894526376,111.69,6790.68,153.0,0.08593,0.00015,1.48298]
[1585894531411,111.68,6790.8,153.0,0.08591,0.00015,1.48273]
[1585894537453,111.67,6790.84,153.0,0.08589,0.00015,1.48248]
[1585894547527,111.65,6790.99,153.0,0.08587,0.00015,1.48227]
[1585894552560,111.64,6791.08,153.0,0.08586,0.00015,1.48216]
[1585894559608,111.63,6791.24,153.0,0.08586,0.00015,1.48216]
[1585894568580,111.62,6791.35,153.0,0.08585,0.00015,1.48206]
[1585894575077,111.6,6791.35,153.0,0.08582,0.00015,1.48171]
[1585894581077,111.59,6791.35,153.0,0.08581,0.00015,1.48146]
[1585894586798,111.58,6794.02,153.0,0.08618,0.00015,1.4869]
[1585894587980,111.58,6793.34,153.0,0.08607,0.00015,1.48537]
[1585894599889,111.55,6793.64,153.0,0.08605,0.00015,1.48503]
[1585894604924,111.54,6793.83,153.0,0.08605,0.00015,1.48513]
[1585894609960,111.53,6793.86,153.0,0.08603,0.00015,1.48488]
[1585894620029,111.51,6794.07,153.0,0.08602,0.00015,1.48474]
[1585894625064,111.5,6794.51,153.0,0.08606,0.00015,1.48542]
[1585894632077,111.49,6794.73,153.0,0.08606,0.00015,1.48546]
[1585894637099,111.48,6794.83,153.0,0.08606,0.00015,1.4855]
[1585894642183,111.46,6795.47,153.0,0.08613,0.00015,1.48646]
[1585894647218,111.45,6795.32,153.0,0.08608,0.00015,1.48584]
[1585894651915,111.44,6795.25,153.0,0.08604,0.00015,1.48523]
[1585894654463,111.46,6795.47,153.0,0.08612,0.00015,1.48624]
[1585894660309,111.47,6795.38,153.0,0.08612,0.00015,1.48624]
[1585894661675,111.47,6795.38,153.2,0.08612,0.00015,1.48624]
[1585894666251,111.46,6795.59,153.2,0.08612,0.00015,1.48636]
[1585894676421,111.44,6795.53,153.2,0.08606,0.00015,1.48558]
[1585894682464,111.42,6795.49,153.2,0.08603,0.00015,1.48518]
[1585894687499,111.41,6795.74,153.2,0.08605,0.00015,1.48544]
[1585894688201,111.41,6795.74,153.2,0.08605,0.00015,1.48544]
[1585894691076,111.41,6797.5,153.2,0.0863,0.00015,1.48903]
[1585894694161,111.4,6798.69,153.2,0.08646,0.00015,1.49143]
[1585894699582,111.37,6801.5,153.2,0.08683,0.00015,1.4967]
[1585894702314,111.36,6803.15,153.2,0.08705,0.00015,1.49998]
[1585894704079,111.35,6804.94,153.2,0.08728,0.00015,1.50335]
[1585894704105,111.35,6804.94,153.2,0.08728,0.00015,1.50335]
[1585894707971,111.36,6808.81,153.2,0.08789,0.00015,1.51199]
[1585894707989,111.36,6808.81,153.2,0.08789,0.00015,1.51199]
[1585894709038,111.36,6807.96,153.2,0.08776,0.00015,1.5102]
[1585894719723,111.27,6809.14,153.2,0.08773,0.00015,1.50994]
[1585894724757,111.23,6809.53,153.2,0.08771,0.00015,1.50972]
[1585894728174,111.21,6809.41,153.2,0.08764,0.00015,1.50885]
[1585894738856,111.15,6805.41,153.2,0.08691,0.00015,1.49857]
[1585894743891,111.12,6805.57,153.2,0.08689,0.00015,1.4983]
[1585894748925,111.1,6805.82,153.2,0.08688,0.00015,1.49826]
[1585894753960,111.08,6804.15,153.2,0.08659,0.00015,1.49414]
[1585894755368,111.08,6804.06,153.2,0.08657,0.00015,1.49385]
[1585894757205,111.08,6804.38,153.2,0.0866,0.00015,1.49437]
[1585894757779,111.08,6804.38,153.2,0.0866,0.00015,1.49437]
[1585894760599,111.07,6804.72,153.2,0.08663,0.00015,1.49484]
[1585894766044,111.05,6803.68,153.2,0.08644,0.00015,1.49214]
[1585894771082,111.04,6803.19,153.2,0.08633,0.00015,1.49052]
[1585894776118,111.03,6803.54,153.2,0.08636,0.00015,1.49101]
[1585894778997,111.03,6803.49,153.2,0.08635,0.00015,1.49084]
[1585894783962,111.01,6805.43,153.2,0.08661,0.00015,1.49462]
[1585894789208,110.99,6805.51,153.2,0.08658,0.00015,1.49431]
[1585894794244,110.98,6805.31,153.2,0.08652,0.00015,1.49348]
[1585894799279,110.97,6803.86,153.2,0.08628,0.00015,1.49003]
[1585894804324,110.96,6802.66,153.2,0.08609,0.00015,1.48727]
[1585894814385,110.95,6802.61,153.2,0.08606,0.00015,1.48689]
[1585894819420,110.95,6802.37,153.2,0.08601,0.00015,1.48628]
[1585894824454,110.94,6802.46,153.2,0.08602,0.00015,1.48637]
[1585894830077,110.94,6803.3,153.2,0.08613,0.00015,1.48799]
[1585894841573,110.93,6803.27,153.2,0.08609,0.00015,1.48742]
[1585894842173,110.93,6803.36,153.2,0.0861,0.00015,1.48758]
[1585894845308,110.92,6803.87,153.2,0.08618,0.00015,1.48861]
[1585894848424,110.92,6803.49,153.2,0.08611,0.00015,1.4877]
[1585894849735,110.92,6803.62,153.2,0.08613,0.00015,1.48795]
[1585894851028,110.92,6803.67,153.2,0.08613,0.00015,1.48803]
[1585894854080,110.91,6803.58,153.2,0.08611,0.00015,1.48772]
[1585894867755,110.9,6803.41,153.2,0.08606,0.00015,1.48703]
[1585894872790,110.9,6803.21,153.2,0.08602,0.00015,1.48651]
[1585894880889,110.9,6801.41,153.2,0.08575,0.00015,1.48262]
[1585894890077,110.9,6801.29,153.2,0.08574,0.00015,1.48245]
[1585894895954,110.91,6797.6,153.2,0.08519,0.00015,1.47445]
[1585894900988,110.92,6797.59,153.2,0.08522,0.00015,1.47474]
[1585894907030,110.93,6797.96,153.2,0.0853,0.00015,1.47588]
[1585894917077,110.95,6797.61,153.2,0.08529,0.00015,1.47569]
[1585894923077,110.96,6798.45,153.2,0.08543,0.00015,1.47776]
[1585894924430,110.96,6798.46,153.2,0.08544,0.00015,1.47781]
[1585894925119,110.96,6798.46,153.2,0.08544,0.00015,1.47781]
[1585894931459,110.96,6802.43,153.2,0.08603,0.00015,1.48639]
[1585894938248,110.96,6801.47,153.2,0.08588,0.00015,1.48416]
[1585894943284,110.96,6799.14,153.2,0.08554,0.00015,1.47924]
[1585894948318,110.97,6798.82,153.2,0.0855,0.00015,1.4787]
[1585894953352,110.97,6799.1,153.2,0.08554,0.00015,1.47923]
[1585894964433,110.99,6796.42,153.2,0.08518,0.00015,1.47401]
[1585894969468,111.0,6795.81,153.2,0.08512,0.00015,1.47305]
[1585894974503,111.01,6795.91,153.2,0.08516,0.00015,1.47357]
[1585894979539,111.02,6796.57,153.2,0.08528,0.00015,1.47527]
[1585894989608,111.04,6798.16,153.2,0.08554,0.00015,1.47901]
[1585894994644,111.04,6797.85,153.2,0.0855,0.00015,1.47846]
[1585894999678,111.05,6797.27,153.2,0.08543,0.00015,1.47737]
[1585895004716,111.05,6798.04,153.2,0.08555,0.00015,1.47915]
[1585895014783,111.06,6798.05,153.2,0.08556,0.00015,1.47915]
[1585895016754,111.06,6799.67,153.2,0.0858,0.00015,1.48265]
[1585895018995,111.06,6799.81,153.2,0.08582,0.00015,1.48293]
[1585895024853,111.05,6801.95,153.2,0.08613,0.00015,1.48739]
[1585895034923,111.04,6801.32,153.2,0.08601,0.00015,1.48575]
[1585895039959,111.04,6801.28,153.2,0.086,0.00015,1.48555]
[1585895044994,111.03,6801.42,153.2,0.08601,0.00015,1.48572]
[1585895050825,111.03,6801.63,153.2,0.08603,0.00015,1.48605]
[1585895056072,111.02,6801.51,153.2,0.086,0.00015,1.48561]
[1585895058557,111.02,6802.08,153.2,0.08608,0.00015,1.4868]
[1585895064126,111.01,6802.26,153.2,0.08609,0.00015,1.48699]
[1585895069161,111.01,6802.14,153.2,0.08607,0.00015,1.48659]
[1585895074198,111.0,6801.86,153.2,0.086,0.00015,1.48564]
[1585895084268,111.0,6799.9,153.2,0.0857,0.00015,1.4813]
[1585895089301,111.0,6800.25,153.2,0.08576,0.00015,1.48209]
[1585895094337,111.0,6800.4,153.2,0.08578,0.00015,1.48243]
[1585895104408,111.0,6800.89,153.2,0.08585,0.00015,1.48347]
[1585895109441,111.0,6801.18,153.2,0.08589,0.00015,1.48404]
[1585895114477,111.0,6801.09,153.2,0.08587,0.00015,1.48381]
[1585895119511,111.0,6799.87,153.2,0.08569,0.00015,1.48116]
[1585895130590,111.01,6798.62,153.2,0.08552,0.00015,1.47873]
[1585895136077,111.01,6798.7,153.2,0.08553,0.00015,1.47882]
[1585895140928,111.02,6798.8,153.2,0.08556,0.00015,1.47914]
[1585895146701,111.02,6797.51,153.2,0.08538,0.00015,1.4766]
[1585895156771,111.04,6798.07,153.2,0.08549,0.00015,1.47818]
[1585895161806,111.04,6798.21,153.2,0.08553,0.00015,1.47862]
[1585895167849,111.05,6798.5,153.2,0.08558,0.00015,1.47934]
[1585895170256,111.05,6798.81,153.2,0.08563,0.00015,1.48005]
[1585895170956,111.05,6799.3,153.2,0.0857,0.00015,1.48112]
[1585895180678,111.04,6802.04,153.2,0.0861,0.00015,1.48681]
[1585895185975,111.03,6801.96,153.2,0.08607,0.00015,1.48646]
[1585895187989,111.03,6802.09,153.2,0.08609,0.00015,1.48671]
[1585895193025,111.03,6799.45,153.2,0.08568,0.00015,1.48074]
[1585895203095,111.04,6799.24,153.2,0.08566,0.00015,1.48043]
[1585895209137,111.04,6799.29,153.2,0.08567,0.00015,1.48062]
[1585895213145,111.04,6800.29,153.2,0.08582,0.00015,1.48276]
[1585895218201,111.04,6800.72,153.2,0.08588,0.00015,1.48365]
[1585895228273,111.03,6801.11,153.2,0.08593,0.00015,1.48437]
[1585895233750,111.03,6801.81,153.2,0.08603,0.00015,1.48579]
[1585895233753,111.03,6801.81,153.2,0.08603,0.00015,1.48579]
[1585895235242,111.03,6801.82,153.2,0.08602,0.00015,1.48577]
[1585895236348,111.03,6802.88,153.2,0.08618,0.00015,1.48798]
[1585895242369,111.02,6804.5,153.2,0.0864,0.00015,1.49117]
[1585895252439,110.98,6809.65,153.2,0.08708,0.00015,1.50104]
[1585895257474,110.96,6810.01,153.2,0.08709,0.00015,1.50119]
[1585895257759,110.96,6810.01,153.2,0.08709,0.00015,1.50119]
[1585895263516,110.93,6810.1,153.2,0.08704,0.00015,1.50066]
[1585895268551,110.91,6810.68,153.2,0.08708,0.00015,1.5013]
[1585895280077,110.86,6809.86,153.2,0.08686,0.00015,1.49829]
[1585895285055,110.85,6809.27,153.2,0.08674,0.00015,1.49657]
[1585895286247,110.84,6809.21,153.2,0.08673,0.00015,1.49636]
[1585895292719,110.82,6809.49,153.2,0.08672,0.00015,1.49639]
[1585895293560,110.82,6809.49,153.2,0.08672,0.00015,1.49639]
[1585895294248,110.82,6809.41,153.2,0.0867,0.00015,1.49614]
[1585895300567,110.81,6806.96,153.2,0.08631,0.00015,1.49046]
[1585895305810,110.8,6805.21,153.2,0.08603,0.00015,1.48655]
[1585895308154,110.8,6805.11,153.2,0.08602,0.00015,1.48632]
[1585895313380,110.8,6805.4,153.2,0.08604,0.00015,1.48667]
[1585895315031,110.8,6805.41,153.2,0.08604,0.00015,1.48667]
[1585895320915,110.79,6806.31,153.2,0.08617,0.00015,1.48847]
[1585895320961,110.79,6806.31,153.2,0.08617,0.00015,1.48847]
[1585895324165,110.79,6805.95,153.2,0.08611,0.00015,1.48765]
[1585895329979,110.79,6807.14,153.2,0.08628,0.00015,1.49004]
[1585895339662,110.77,6808.05,153.2,0.08638,0.00015,1.49164]
[1585895340062,110.77,6808.07,153.2,0.08638,0.00015,1.49165]
[1585895345083,110.76,6809.4,153.2,0.08657,0.00015,1.4943]
[1585895355153,110.74,6810.14,153.2,0.08663,0.00015,1.49525]
[1585895361077,110.73,6809.67,153.2,0.08653,0.00015,1.49386]
[1585895363622,110.72,6809.66,153.2,0.08652,0.00015,1.49374]
[1585895364434,110.72,6809.6,153.2,0.08651,0.00015,1.49354]
[1585895370258,110.72,6807.49,153.2,0.08618,0.00015,1.48882]
[1585895370754,110.72,6807.49,153.2,0.08618,0.00015,1.48882]
[1585895381335,110.7,6808.79,153.2,0.08634,0.00015,1.4911]
[1585895386371,110.7,6808.97,153.2,0.08635,0.00015,1.49132]
[1585895391405,110.69,6808.71,153.2,0.0863,0.00015,1.49059]
[1585895396441,110.69,6808.74,153.2,0.08629,0.00015,1.4905]
[1585895408524,110.67,6808.76,153.2,0.08627,0.00015,1.49018]
[1585895411019,110.67,6809.4,153.2,0.08636,0.00015,1.49151]
[1585895417587,110.66,6810.19,153.2,0.08646,0.00015,1.49297]
[1585895423601,110.65,6810.85,153.2,0.08654,0.00015,1.49413]
[1585895428665,110.64,6811.37,153.2,0.08659,0.00015,1.49495]
[1585895433701,110.63,6811.9,153.2,0.08663,0.00015,1.49556]
[1585895438735,110.62,6812.5,153.2,0.0867,0.00015,1.49653]
[1585895443770,110.61,6812.3,153.2,0.08664,0.00015,1.49578]
[1585895451180,110.59,6813.57,153.2,0.0868,0.00015,1.4981]
[1585895456861,110.57,6815.95,153.2,0.08712,0.00015,1.50272]
[1585895461897,110.55,6818.52,153.2,0.08746,0.00015,1.50771]
[1585895466932,110.53,6819.42,153.2,0.08755,0.00015,1.50899]
[1585895478008,110.48,6819.23,153.2,0.0874,0.00015,1.50708]
[1585895482633,110.46,6819.42,153.2,0.08739,0.00015,1.50699]
[1585895484931,110.45,6819.16,153.2,0.08733,0.00015,1.50618]
[1585895485262,110.44,6818.54,153.2,0.08723,0.00015,1.50469]
[1585895491831,110.43,6815.58,153.2,0.08675,0.00015,1.49783]
[1585895493019,110.42,6815.44,153.2,0.08671,0.00015,1.49721]
[1585895498148,110.41,6814.99,153.2,0.08662,0.00015,1.49595]
[1585895503183,110.4,6817.94,153.2,0.08704,0.00015,1.50207]
[1585895508218,110.39,6818.08,153.2,0.08703,0.00015,1.50195]
[1585895513253,110.37,6818.92,153.2,0.08712,0.00015,1.50334]
[1585895523323,110.34,6818.84,153.2,0.08704,0.00015,1.50229]
[1585895528359,110.33,6816.6,153.2,0.08668,0.00015,1.49711]
[1585895532039,110.33,6816.1,153.2,0.08659,0.00015,1.4959]
[1585895533085,110.33,6815.81,153.2,0.08655,0.00015,1.49523]
[1585895538428,110.32,6815.09,153.2,0.08643,0.00015,1.49353]
[1585895548501,110.31,6815.33,153.2,0.08645,0.00015,1.49388]
[1585895553534,110.31,6818.03,153.2,0.08683,0.00015,1.49931]
[1585895558570,110.3,6818.55,153.2,0.08689,0.00015,1.50013]
[1585895563606,110.28,6818.96,153.2,0.08692,0.00015,1.50071]
[1585895571728,110.27,6818.38,153.2,0.0868,0.00015,1.49899]
[1585895577701,110.26,6818.91,153.2,0.08686,0.00015,1.49982]
[1585895582736,110.24,6819.36,153.2,0.0869,0.00015,1.50045]
[1585895588778,110.23,6819.25,153.2,0.08685,0.00015,1.49986]
[1585895599857,110.21,6819.71,153.2,0.08687,0.00015,1.5002]
[1585895604891,110.2,6819.93,153.2,0.08688,0.00015,1.50039]
[1585895609925,110.19,6819.84,153.2,0.08685,0.00015,1.49993]
[1585895614960,110.18,6819.4,153.2,0.08675,0.00015,1.4985]
[1585895625077,110.17,6819.1,153.2,0.08668,0.00015,1.4975]
[1585895631073,110.16,6819.25,153.2,0.08669,0.00015,1.49762]
[1585895636108,110.15,6818.81,153.2,0.08661,0.00015,1.49651]
[1585895646178,110.14,6819.82,153.2,0.08674,0.00015,1.4984]
[1585895651213,110.14,6820.12,153.2,0.08677,0.00015,1.49886]
[1585895656248,110.13,6820.04,153.2,0.08674,0.00015,1.49848]
[1585895661284,110.12,6820.24,153.2,0.08676,0.00015,1.49875]
[1585895671353,110.11,6821.1,153.2,0.08684,0.00015,1.49992]
[1585895676388,110.1,6821.53,153.2,0.08689,0.00015,1.50063]
[1585895681424,110.09,6821.48,153.2,0.08686,0.00015,1.50028]
[1585895686460,110.08,6821.29,153.2,0.08681,0.00015,1.49963]
[1585895696529,110.07,6821.92,153.2,0.08688,0.00015,1.50058]
[1585895699449,110.06,6821.69,153.2,0.08683,0.00015,1.49998]
[1585895704585,110.05,6822.09,153.2,0.08687,0.00015,1.50059]
[1585895709620,110.05,6822.23,153.2,0.08688,0.00015,1.50067]
[1585895719586,110.03,6823.28,153.2,0.087,0.00015,1.50248]
[1585895720231,110.03,6823.3,153.2,0.087,0.00015,1.50247]
[1585895720239,110.03,6823.3,153.2,0.087,0.00015,1.50247]
[1585895720402,110.03,6823.3,153.2,0.087,0.00015,1.50247]
[1585895720409,110.03,6823.3,153.2,0.087,0.00015,1.50247]
[1585895720413,110.03,6823.3,153.2,0.087,0.00015,1.50247]
[1585895720832,110.03,6825.05,153.2,0.08726,0.00015,1.50623]
[1585895720845,110.03,6825.05,153.2,0.08726,0.00015,1.50623]
[1585895720923,110.03,6825.05,153.2,0.08726,0.00015,1.50623]
[1585895720929,110.03,6825.05,153.2,0.08726,0.00015,1.50623]
[1585895720938,110.03,6825.05,153.2,0.08726,0.00015,1.50623]
[1585895721583,110.03,6824.75,153.2,0.08723,0.00015,1.50577]
[1585895721611,110.03,6824.75,153.2,0.08723,0.00015,1.50577]
[1585895721613,110.03,6824.75,153.2,0.08723,0.00015,1.50577]
[1585895730767,110.01,6825.1,153.2,0.08723,0.00015,1.50583]
[1585895735802,109.99,6825.35,153.2,0.08722,0.00015,1.50574]
[1585895736506,109.99,6825.3,153.2,0.08721,0.00015,1.50556]
[1585895746880,109.98,6822.22,153.2,0.08671,0.00015,1.49848]
[1585895751916,109.97,6822.48,153.2,0.08674,0.00015,1.49892]
[1585895756949,109.97,6822.15,153.2,0.08668,0.00015,1.49804]
[1585895761985,109.96,6821.98,153.2,0.08665,0.00015,1.49758]
[1585895766442,109.96,6821.12,153.2,0.08651,0.00015,1.49566]
[1585895772054,109.96,6822.06,153.2,0.08666,0.00015,1.49773]
[1585895776167,109.96,6822.89,153.2,0.08678,0.00015,1.49946]
[1585895776180,109.96,6822.89,153.2,0.08678,0.00015,1.49946]
[1585895782125,110.01,6823.86,153.2,0.08704,0.00015,1.50308]
[1585895787160,110.06,6823.9,153.2,0.08714,0.00015,1.50433]
[1585895792194,110.09,6823.48,153.2,0.08715,0.00015,1.50431]
[1585895797231,110.13,6823.37,153.2,0.08722,0.00015,1.50515]
[1585895798808,110.14,6823.4,153.2,0.08724,0.00015,1.50543]
[1585895804278,110.19,6819.76,153.2,0.08679,0.00015,1.49887]
[1585895809315,110.23,6818.83,153.2,0.08675,0.00015,1.49809]
[1585895814348,110.28,6819.3,153.2,0.08691,0.00015,1.50032]
[1585895819385,110.32,6819.55,153.2,0.08704,0.00015,1.50199]
[1585895825426,110.36,6819.05,153.2,0.08706,0.00015,1.50219]
[1585895831467,110.41,6820.31,153.2,0.08734,0.00015,1.50611]
[1585895836503,110.44,6821.27,153.2,0.08755,0.00015,1.50904]
[1585895841538,110.46,6821.16,153.2,0.0876,0.00015,1.50958]
[1585895846573,110.49,6820.5,153.2,0.08756,0.00015,1.5089]
[1585895851607,110.52,6819.3,153.2,0.08742,0.00015,1.50686]
[1585895856642,110.55,6819.86,153.2,0.08757,0.00015,1.50891]
[1585895861677,110.57,6820.35,153.2,0.0877,0.00015,1.51067]
[1585895866713,110.6,6820.61,153.2,0.08779,0.00015,1.51191]
[1585895871747,110.62,6820.25,153.2,0.08779,0.00015,1.51173]
[1585895876783,110.64,6820.09,153.2,0.08781,0.00015,1.51197]
[1585895881818,110.66,6819.54,153.2,0.08777,0.00015,1.51139]
[1585895886853,110.68,6819.16,153.2,0.08776,0.00015,1.51114]
[1585895892077,110.71,6818.56,153.2,0.08773,0.00015,1.51061]
[1585895897931,110.73,6818.35,153.2,0.08774,0.00015,1.51077]
[1585895902968,110.75,6818.36,153.2,0.08779,0.00015,1.51137]
[1585895910015,110.78,6818.19,153.2,0.08783,0.00015,1.51178]
[1585895915051,110.8,6817.96,153.2,0.08782,0.00015,1.5116]
[1585895920085,110.82,6816.37,153.2,0.08763,0.00015,1.50874]
[1585895925120,110.85,6815.37,153.2,0.08753,0.00015,1.50725]
[1585895930155,110.88,6813.14,153.2,0.08726,0.00015,1.5033]
[1585895933955,110.9,6813.02,153.2,0.08728,0.00015,1.50352]
[1585895933957,110.9,6813.02,153.2,0.08728,0.00015,1.50352]
[1585895935244,110.89,6812.84,153.2,0.08723,0.00015,1.50286]
[1585895935247,110.89,6812.84,153.2,0.08723,0.00015,1.50286]
[1585895937954,110.9,6813.18,153.2,0.08731,0.00015,1.50391]
[1585895938061,110.9,6813.18,153.2,0.08731,0.00015,1.50391]
[1585895946268,110.95,6813.35,153.2,0.08744,0.00015,1.50562]
[1585895951303,110.97,6813.72,153.2,0.08754,0.00015,1.50708]
[1585895956339,110.99,6813.32,153.2,0.08753,0.00015,1.50682]
[1585895959377,111.0,6812.9,153.2,0.0875,0.00015,1.50629]
[1585895964311,111.02,6812.92,153.2,0.08754,0.00015,1.50684]
[1585895964816,111.02,6812.92,153.2,0.08754,0.00015,1.50684]
[1585895970436,111.05,6812.92,153.2,0.0876,0.00015,1.50767]
[1585895975471,111.07,6812.55,153.2,0.08758,0.00015,1.50722]
[1585895979669,111.09,6812.53,153.2,0.08761,0.00015,1.50762]
[1585895979673,111.09,6812.53,153.2,0.08761,0.00015,1.50762]
[1585895979819,111.09,6812.53,153.2,0.08761,0.00015,1.50762]
[1585895979821,111.09,6812.53,153.2,0.08761,0.00015,1.50762]
[1585895985542,111.11,6811.9,153.2,0.08757,0.00015,1.50693]
[1585895990577,111.13,6812.38,153.2,0.08768,0.00015,1.50852]
[1585895995611,111.15,6813.07,153.2,0.08783,0.00015,1.51053]
[1585895999047,111.16,6813.14,153.2,0.08786,0.00015,1.51093]
[1585896004674,111.17,6816.7,153.2,0.08842,0.00015,1.51895]
[1585896009710,111.18,6815.56,153.2,0.08826,0.00015,1.5166]
[1585896014744,111.18,6814.8,153.2,0.08816,0.00015,1.51518]
[1585896019780,111.2,6813.72,153.2,0.08802,0.00015,1.51314]
[1585896024814,111.21,6813.07,153.2,0.08795,0.00015,1.51208]
[1585896029850,111.22,6813.13,153.2,0.08799,0.00015,1.51254]
[1585896035891,111.23,6813.99,153.2,0.08813,0.00015,1.51455]
[1585896040927,111.24,6814.67,153.2,0.08825,0.00015,1.51624]
[1585896045962,111.25,6813.8,153.2,0.08814,0.00015,1.51455]
[1585896050997,111.26,6812.56,153.2,0.08797,0.00015,1.51215]
[1585896056032,111.27,6811.07,153.2,0.08777,0.00015,1.50925]
[1585896061070,111.29,6810.35,153.2,0.0877,0.00015,1.50813]
[1585896066077,111.3,6810.18,153.2,0.0877,0.00015,1.5082]
[1585896071139,111.32,6810.39,153.2,0.08777,0.00015,1.5091]
[1585896076173,111.33,6810.22,153.2,0.08777,0.00015,1.50912]
[1585896081208,111.34,6812.29,153.2,0.08811,0.00015,1.51388]
[1585896086243,111.35,6812.39,153.2,0.08814,0.00015,1.51432]
[1585896091277,111.36,6812.46,153.2,0.08816,0.00015,1.51444]
[1585896096312,111.37,6812.4,153.2,0.08817,0.00015,1.51456]
[1585896102077,111.37,6812.49,153.2,0.0882,0.00015,1.51496]
[1585896107389,111.38,6813.3,153.2,0.08833,0.00015,1.51689]
[1585896112424,111.39,6811.32,153.2,0.08805,0.00015,1.5128]
[1585896117460,111.4,6811.92,153.2,0.08816,0.00015,1.51436]
[1585896122495,111.4,6812.25,153.2,0.08822,0.00015,1.51524]
[1585896127529,111.41,6813.12,153.2,0.08837,0.00015,1.51727]
[1585896132564,111.41,6813.74,153.2,0.08847,0.00015,1.51869]
[1585896137599,111.41,6813.89,153.2,0.08849,0.00015,1.51903]
[1585896142635,111.41,6813.65,153.2,0.08846,0.00015,1.51854]
[1585896147669,111.41,6813.47,153.2,0.08843,0.00015,1.51822]
[1585896153077,111.42,6813.14,153.2,0.08838,0.00015,1.51734]
[1585896158747,111.42,6813.34,153.2,0.08841,0.00015,1.51785]
[1585896163781,111.42,6813.52,153.2,0.08845,0.00015,1.51831]
[1585896168816,111.42,6815.43,153.2,0.08874,0.00015,1.52245]
[1585896173851,111.42,6816.46,153.2,0.08889,0.00015,1.52458]
[1585896178886,111.41,6817.62,153.2,0.08904,0.00015,1.52686]
[1585896183922,111.4,6817.7,153.2,0.08904,0.00015,1.52681]
[1585896188957,111.39,6817.36,153.2,0.08897,0.00015,1.52584]
[1585896193993,111.38,6818.19,153.2,0.08908,0.00015,1.5274]
[1585896199027,111.38,6817.13,153.2,0.0889,0.00015,1.5249]
[1585896204062,111.37,6817.56,153.2,0.08895,0.00015,1.52566]
[1585896210077,111.36,6817.85,153.2,0.08898,0.00015,1.52607]
[1585896216078,111.35,6818.0,153.2,0.08897,0.00015,1.52593]
[1585896221181,111.35,6818.25,153.2,0.08899,0.00015,1.5263]
[1585896226216,111.34,6819.68,153.2,0.0892,0.00015,1.52919]
[1585896231251,111.33,6821.27,153.2,0.08941,0.00015,1.5323]
[1585896237077,111.31,6821.13,153.2,0.08935,0.00015,1.53152]
[1585896242331,111.3,6821.24,153.2,0.08934,0.00015,1.5314]
[1585896248371,111.28,6821.32,153.2,0.08932,0.00015,1.53114]
[1585896253405,111.27,6821.3,153.2,0.08929,0.00015,1.5308]
[1585896258441,111.26,6821.36,153.2,0.08928,0.00015,1.53063]
[1585896263276,111.25,6821.35,153.2,0.08926,0.00015,1.53042]
[1585896268512,111.24,6821.74,153.2,0.08929,0.00015,1.53079]
[1585896274552,111.23,6820.3,153.2,0.08903,0.00015,1.52717]
[1585896279587,111.22,6819.85,153.2,0.08895,0.00015,1.52602]
[1585896279954,111.22,6819.85,153.2,0.08895,0.00015,1.52602]
[1585896288077,111.05,6819.73,153.2,0.08856,0.00015,1.52097]
[1585896293685,110.93,6820.07,153.2,0.08835,0.00015,1.51835]
[1585896298720,110.83,6820.21,153.2,0.08816,0.00015,1.51598]
[1585896305769,110.7,6820.23,153.2,0.08789,0.00015,1.51248]
[1585896310804,110.62,6819.93,153.2,0.08766,0.00015,1.50948]
[1585896315839,110.54,6819.79,153.2,0.08746,0.00015,1.50691]
[1585896320876,110.46,6821.19,153.2,0.08751,0.00015,1.50782]
[1585896325910,110.39,6821.78,153.2,0.08743,0.00015,1.50696]
[1585896330945,110.31,6822.21,153.2,0.08733,0.00015,1.5058]
[1585896335980,110.24,6822.26,153.2,0.08717,0.00015,1.50369]
[1585896341016,110.17,6822.15,153.2,0.08701,0.00015,1.50156]
[1585896346049,110.11,6822.72,153.2,0.08695,0.00015,1.50095]
[1585896351077,110.04,6823.61,153.2,0.08695,0.00015,1.50112]
[1585896356120,109.98,6824.73,153.2,0.08699,0.00015,1.50181]
[1585896361155,109.92,6823.47,153.2,0.08666,0.00015,1.49737]
[1585896366190,109.86,6824.46,153.2,0.08669,0.00015,1.4979]
[1585896371225,109.81,6824.59,153.2,0.08659,0.00015,1.49662]
[1585896376260,109.75,6825.11,153.2,0.08655,0.00015,1.49624]
[1585896381295,109.7,6825.31,153.2,0.08647,0.00015,1.49522]
[1585896386332,109.65,6825.92,153.2,0.08645,0.00015,1.49515]
[1585896392373,109.59,6826.74,153.2,0.08643,0.00015,1.49505]
[1585896397408,109.55,6827.03,153.2,0.08637,0.00015,1.49432]
[1585896402442,109.5,6827.14,153.2,0.08629,0.00015,1.49326]
[1585896407478,109.45,6827.22,153.2,0.0862,0.00015,1.49218]
[1585896412512,109.41,6825.91,153.2,0.08591,0.00015,1.48815]
[1585896418555,109.37,6826.8,153.2,0.08595,0.00015,1.4888]
[1585896419813,109.36,6826.79,153.2,0.08593,0.00015,1.48856]
[1585896419816,109.36,6826.79,153.2,0.08593,0.00015,1.48856]
[1585896419945,109.36,6826.79,153.2,0.08593,0.00015,1.48856]
[1585896430639,109.49,6826.28,153.2,0.08613,0.00015,1.49104]
[1585896435328,109.55,6826.11,153.2,0.08624,0.00015,1.49243]
[1585896447077,109.32,6826.46,153.2,0.08579,0.00015,1.48665]
[1585896453077,109.21,6826.52,153.2,0.08556,0.00015,1.48354]
[1585896459077,109.11,6826.42,153.2,0.08532,0.00015,1.4805]
[1585896465077,109.02,6826.43,153.2,0.08512,0.00015,1.47787]
[1585896470918,108.93,6826.44,153.2,0.08493,0.00015,1.47539]
[1585896475953,108.86,6826.13,153.2,0.08473,0.00015,1.47274]
[1585896483077,108.77,6826.3,153.2,0.08456,0.00015,1.47051]
[1585896489045,108.69,6826.22,153.2,0.08439,0.00015,1.46825]
[1585896492682,108.66,6824.68,153.2,0.08408,0.00015,1.46393]
[1585896492684,108.66,6824.68,153.2,0.08408,0.00015,1.46393]
[1585896492706,108.66,6824.68,153.2,0.08408,0.00015,1.46393]
[1585896503143,108.33,6823.51,153.2,0.08319,0.00015,1.45205]
[1585896508178,108.18,6823.68,153.2,0.0829,0.00015,1.44819]
[1585896513213,108.03,6823.58,153.2,0.08254,0.00015,1.44348]
[1585896523284,107.75,6824.45,153.2,0.08206,0.00015,1.43728]
[1585896528319,107.62,6824.4,153.2,0.08177,0.00015,1.43338]
[1585896533353,107.49,6823.68,153.2,0.08139,0.00015,1.4282]
[1585896538388,107.37,6823.47,153.2,0.0811,0.00015,1.42437]
[1585896549466,107.13,6823.54,153.2,0.08059,0.00015,1.41765]
[1585896555077,107.01,6823.79,153.2,0.08037,0.00015,1.41474]
[1585896560547,106.92,6823.62,153.2,0.08014,0.00015,1.41165]
[1585896570616,106.74,6823.56,153.2,0.07975,0.00015,1.40646]
[1585896575651,106.66,6822.88,153.2,0.07947,0.00015,1.40244]
[1585896580686,106.59,6821.49,153.2,0.0791,0.00015,1.39732]
[1585896585721,106.52,6821.36,153.2,0.07894,0.00015,1.39508]
[1585896595792,106.4,6820.09,153.2,0.07849,0.00015,1.38877]
[1585896600827,106.34,6819.62,153.2,0.0783,0.00015,1.3862]
[1585896606077,106.28,6819.28,153.2,0.07812,0.00014,1.3837]
[1585896617946,106.18,6818.69,153.2,0.07781,0.00014,1.37935]
[1585896622980,106.13,6819.43,153.2,0.07782,0.00014,1.37971]
[1585896628016,106.09,6819.66,153.2,0.07777,0.00014,1.37902]
[1585896633050,106.05,6820.29,153.2,0.07776,0.00014,1.37901]
[1585896644127,105.97,6819.93,153.2,0.07754,0.00014,1.37588]
[1585896649162,105.94,6819.71,153.2,0.07743,0.00014,1.37443]
[1585896657077,105.89,6819.81,153.2,0.07734,0.00014,1.37319]
[1585896667289,105.83,6821.95,153.2,0.07752,0.00014,1.37606]
[1585896672324,105.8,6822.09,153.2,0.07747,0.00014,1.37545]
[1585896677359,105.77,6822.32,153.2,0.07744,0.00014,1.37504]
[1585896683401,105.73,6822.0,153.2,0.07732,0.00014,1.37334]
[1585896695485,105.67,6822.2,153.2,0.0772,0.00014,1.37168]
[1585896702077,105.63,6822.07,153.2,0.07711,0.00014,1.37044]
[1585896707569,105.61,6821.12,153.2,0.07692,0.00014,1.3678]
[1585896717639,105.58,6820.94,153.2,0.07682,0.00014,1.36636]
[1585896723077,105.56,6820.76,153.2,0.07675,0.00014,1.36538]
[1585896728717,105.54,6820.69,153.2,0.07671,0.00014,1.3648]
[1585896734759,105.52,6820.62,153.2,0.07666,0.00014,1.36415]
[1585896746842,105.49,6820.73,153.2,0.07661,0.00014,1.36346]
[1585896751878,105.48,6821.08,153.2,0.07662,0.00014,1.36362]
[1585896756912,105.47,6821.17,153.2,0.07661,0.00014,1.36343]
[1585896761363,105.46,6821.07,153.2,0.07657,0.00014,1.36296]
[1585896761745,105.46,6821.07,153.2,0.07657,0.00014,1.36296]
[1585896766982,105.6,6821.13,153.2,0.07689,0.00014,1.36732]
[1585896774032,105.8,6821.13,153.2,0.07732,0.00014,1.37305]
[1585896779066,105.96,6821.07,153.2,0.07765,0.00014,1.3775]
[1585896779884,105.96,6821.07,153.2,0.07765,0.00014,1.3775]
[1585896782440,106.01,6821.04,153.2,0.07775,0.00014,1.3789]
[1585896789077,105.9,6821.02,153.2,0.07751,0.00014,1.37568]
[1585896794171,105.81,6821.01,153.2,0.07732,0.00014,1.37302]
[1585896801077,105.71,6820.89,153.2,0.07708,0.00014,1.36979]
[1585896813077,105.52,6820.44,153.2,0.0766,0.00014,1.36319]
[1585896819077,105.43,6820.43,153.2,0.07642,0.00014,1.36072]
[1585896825077,105.36,6820.43,153.2,0.07625,0.00014,1.35842]
[1585896830423,105.28,6818.72,153.2,0.07585,0.00014,1.35261]
[1585896836465,105.22,6818.32,153.2,0.07565,0.00014,1.34987]
[1585896841501,105.17,6818.31,153.2,0.07554,0.00014,1.34838]
[1585896846535,105.12,6818.53,153.2,0.07547,0.00014,1.34746]
[1585896851570,105.07,6818.38,153.2,0.07535,0.00014,1.34581]
[1585896867077,104.95,6818.07,153.2,0.07505,0.00014,1.34159]
[1585896872719,104.91,6818.08,153.2,0.07494,0.00014,1.34011]
[1585896877754,104.87,6818.12,153.2,0.07488,0.00014,1.3392]
[1585896891077,104.79,6818.24,153.2,0.07472,0.00014,1.33704]
[1585896896886,104.76,6818.12,153.2,0.07463,0.00014,1.33577]
[1585896905649,104.72,6816.77,153.2,0.07435,0.00014,1.33174]
[1585896911992,104.69,6814.34,153.2,0.07394,0.00014,1.3257]
[1585896918035,104.67,6813.72,153.2,0.07382,0.00014,1.32392]
[1585896923068,104.66,6813.52,153.2,0.07377,0.00014,1.32316]
[1585896928104,104.65,6813.38,153.2,0.07373,0.00014,1.32256]
[1585896938174,104.63,6814.31,153.2,0.0738,0.00014,1.32372]
[1585896945077,104.61,6814.16,153.2,0.07375,0.00014,1.32299]
[1585896950262,104.6,6813.94,153.2,0.0737,0.00014,1.32217]
[1585896955879,104.6,6813.84,153.2,0.07367,0.00014,1.32181]
[1585896962346,104.58,6813.72,153.2,0.07363,0.00014,1.32115]
[1585896967380,104.58,6812.71,153.2,0.07347,0.00014,1.31883]
[1585896972415,104.57,6813.32,153.2,0.07355,0.00014,1.32]
[1585896982485,104.56,6812.98,153.2,0.07348,0.00014,1.31897]
[1585896990077,104.56,6812.45,153.2,0.07339,0.00014,1.31772]
[1585896995578,104.56,6812.64,153.2,0.0734,0.00014,1.3178]
[1585897006654,104.55,6812.4,153.2,0.07335,0.00014,1.31712]
[1585897014802,104.56,6811.08,157.6,0.07319,0.00014,1.3146]
[1585897014805,104.56,6811.08,157.6,0.07319,0.00014,1.3146]
[1585897014808,104.56,6811.08,157.6,0.07319,0.00014,1.3146]
[1585897014809,104.56,6811.08,157.6,0.07319,0.00014,1.3146]
[1585897021760,104.77,6812.45,157.6,0.07383,0.00014,1.3236]
[1585897031830,105.07,6811.61,157.6,0.07434,0.00014,1.33051]
[1585897037872,105.25,6811.29,157.6,0.07468,0.00014,1.33503]
[1585897042907,105.39,6811.31,157.6,0.075,0.00014,1.3394]
[1585897047941,105.54,6811.21,157.6,0.0753,0.00014,1.34353]
[1585897056359,105.78,6810.63,157.6,0.07572,0.00014,1.34899]
[1585897056454,105.78,6810.63,157.6,0.07572,0.00014,1.34899]
[1585897057052,105.81,6810.5,157.6,0.07576,0.00014,1.34958]
[1585897063049,105.94,6810.17,157.6,0.076,0.00014,1.35266]
[1585897068077,106.05,6810.22,157.6,0.07623,0.00014,1.35576]
[1585897074077,106.17,6810.35,157.6,0.07649,0.00014,1.35943]
[1585897085200,106.36,6810.31,157.6,0.07691,0.00014,1.36503]
[1585897090235,106.45,6810.87,157.6,0.07717,0.00014,1.36864]
[1585897100305,106.59,6811.33,157.6,0.07755,0.00014,1.3739]
[1585897110375,106.73,6809.78,157.6,0.07762,0.00014,1.37453]
[1585897115410,106.8,6809.65,157.6,0.07773,0.00014,1.37594]
[1585897120445,106.86,6808.96,157.6,0.07777,0.00014,1.37629]
[1585897126488,106.95,6807.31,157.6,0.07773,0.00014,1.37535]
[1585897136557,107.07,6807.75,157.6,0.07805,0.00014,1.37977]
[1585897142601,107.14,6807.82,157.6,0.0782,0.00014,1.38181]
[1585897147634,107.19,6808.04,157.6,0.07834,0.00014,1.38374]
[1585897158711,107.29,6807.38,157.6,0.07847,0.00014,1.38533]
[1585897163926,107.33,6807.11,157.6,0.07851,0.00014,1.38578]
[1585897164301,107.34,6807.13,157.6,0.07853,0.00014,1.38609]
[1585897170796,107.55,6808.34,157.6,0.07915,0.00014,1.39465]
[1585897180865,107.85,6808.4,157.6,0.07979,0.00015,1.40303]
[1585897185900,107.99,6807.8,157.6,0.08,0.00015,1.40582]
[1585897190936,108.13,6807.8,157.6,0.0803,0.00015,1.40971]
[1585897195971,108.26,6807.8,157.6,0.08058,0.00015,1.41343]
[1585897203785,108.43,6806.56,157.6,0.08077,0.00015,1.41569]
[1585897214098,108.47,6805.94,157.6,0.08077,0.00015,1.41559]
[1585897219132,108.48,6806.48,157.6,0.08087,0.00015,1.41699]
[1585897224168,108.49,6806.81,157.6,0.08093,0.00015,1.41788]
[1585897229204,108.5,6806.37,157.6,0.08088,0.00015,1.41712]
[1585897234238,108.5,6806.41,157.6,0.08089,0.00015,1.41717]
[1585897239273,108.51,6806.25,157.6,0.08088,0.00015,1.41702]
[1585897244309,108.52,6806.65,157.6,0.08095,0.00015,1.41804]
[1585897249344,108.52,6806.59,157.6,0.08095,0.00015,1.41805]
[1585897254378,108.53,6806.98,157.6,0.08102,0.00015,1.41903]
[1585897259415,108.53,6808.31,157.6,0.08122,0.00015,1.42196]
[1585897264448,108.53,6808.5,157.6,0.08125,0.00015,1.42238]
[1585897269483,108.53,6808.61,157.6,0.08127,0.00015,1.42261]
[1585897275077,108.53,6808.66,157.6,0.08127,0.00015,1.42269]
[1585897281077,108.53,6808.66,157.6,0.08127,0.00015,1.42266]
[1585897287077,108.53,6808.64,157.6,0.08126,0.00015,1.42262]
[1585897293077,108.53,6808.66,157.6,0.08126,0.00015,1.42242]
[1585897298688,108.52,6809.39,157.6,0.08136,0.00015,1.42395]
[1585897303723,108.52,6810.34,157.6,0.08149,0.00015,1.42594]
[1585897308758,108.52,6811.34,157.6,0.08163,0.00015,1.42792]
[1585897318829,108.5,6811.85,157.6,0.08167,0.00015,1.42858]
[1585897328899,108.51,6802.16,157.6,0.08026,0.00015,1.40797]
[1585897333934,108.53,6796.78,157.6,0.07954,0.00014,1.39721]
[1585897338970,108.56,6796.01,157.6,0.07949,0.00014,1.39646]
[1585897344004,108.59,6798.84,157.6,0.07996,0.00014,1.4033]
[1585897349039,108.61,6799.6,157.6,0.08012,0.00015,1.40549]
[1585897354074,108.63,6798.89,157.6,0.08005,0.00015,1.40437]
[1585897359077,108.65,6798.55,157.6,0.08004,0.00014,1.40423]
[1585897364144,108.67,6799.04,157.6,0.08016,0.00015,1.40583]
[1585897369180,108.69,6798.34,157.6,0.08009,0.00015,1.40485]
[1585897374215,108.71,6799.14,157.6,0.08025,0.00015,1.40706]
[1585897379250,108.73,6799.67,157.6,0.08036,0.00015,1.40863]
[1585897384286,108.74,6800.51,157.6,0.08051,0.00015,1.41079]
[1585897389320,108.75,6800.17,157.6,0.08048,0.00015,1.41039]
[1585897394355,108.76,6800.06,157.6,0.08049,0.00015,1.41045]
[1585897399391,108.77,6799.87,157.6,0.08049,0.00015,1.41037]
[1585897404425,108.78,6800.14,157.6,0.08055,0.00015,1.41126]
[1585897409460,108.79,6800.11,157.6,0.08057,0.00015,1.41147]
[1585897414497,108.8,6799.75,157.6,0.08052,0.00015,1.41075]
[1585897419530,108.81,6800.2,157.6,0.08061,0.00015,1.41198]
[1585897424566,108.82,6800.97,157.6,0.08074,0.00015,1.41384]
[1585897429600,108.82,6801.61,157.6,0.08084,0.00015,1.41535]
[1585897434635,108.83,6801.12,157.6,0.08078,0.00015,1.41443]
[1585897439670,108.83,6799.95,157.6,0.08062,0.00015,1.41209]
[1585897444705,108.84,6799.43,157.6,0.08056,0.00015,1.41123]
[1585897449740,108.85,6799.29,157.6,0.08056,0.00015,1.4112]
[1585897454776,108.86,6797.51,157.6,0.08033,0.00015,1.40766]
[1585897459810,108.88,6797.9,157.6,0.08041,0.00015,1.40887]
[1585897464845,108.88,6804.84,157.6,0.08143,0.00015,1.42385]
[1585897469880,108.87,6807.02,157.6,0.08173,0.00015,1.42825]
[1585897474919,108.86,6807.44,157.6,0.08176,0.00015,1.42858]
[1585897479956,108.85,6807.59,157.6,0.08175,0.00015,1.42856]
[1585897484991,108.84,6807.03,157.6,0.08165,0.00015,1.42703]
[1585897490026,108.83,6807.09,157.6,0.08163,0.00015,1.42686]
[1585897495062,108.81,6807.51,157.6,0.08167,0.00015,1.42747]
[1585897500077,108.8,6807.37,157.6,0.08163,0.00015,1.42689]
[1585897505131,108.79,6809.52,157.6,0.08192,0.00015,1.43114]
[1585897510166,108.77,6812.02,157.6,0.08225,0.00015,1.43601]
[1585897520238,108.74,6811.39,157.6,0.08207,0.00015,1.43357]
[1585897521892,108.73,6811.37,157.7,0.08206,0.00015,1.43343]
[1585897523948,108.75,6811.37,157.7,0.0821,0.00015,1.43387]
[1585897529301,108.86,6811.52,157.7,0.08236,0.00015,1.43731]
[1585897535318,108.94,6812.07,157.7,0.08261,0.00015,1.44069]
[1585897536788,108.98,6812.34,157.7,0.08272,0.00015,1.44221]
[1585897542396,109.07,6813.12,157.7,0.08303,0.00015,1.44649]
[1585897548077,109.15,6813.4,157.7,0.08326,0.00015,1.44948]
[1585897553469,109.22,6813.39,157.7,0.0834,0.00015,1.45136]
[1585897558485,109.27,6813.26,157.7,0.08349,0.00015,1.45252]
[1585897563540,109.35,6814.16,157.7,0.08378,0.00015,1.45652]
[1585897565589,109.37,6813.8,157.7,0.08378,0.00015,1.45639]
[1585897571597,109.37,6813.35,157.7,0.08372,0.00015,1.45547]
[1585897576632,109.37,6812.38,157.7,0.08358,0.00015,1.45348]
[1585897591738,109.39,6812.92,157.7,0.08368,0.00015,1.45481]
[1585897596774,109.39,6814.54,157.7,0.08393,0.00015,1.45842]
[1585897601809,109.39,6815.25,157.7,0.08403,0.00015,1.4599]
[1585897606843,109.39,6814.66,157.7,0.08394,0.00015,1.45857]
[1585897611878,109.39,6814.6,157.7,0.08393,0.00015,1.45842]
[1585897616913,109.39,6814.77,157.7,0.08395,0.00015,1.45875]
[1585897621948,109.38,6815.04,157.7,0.08399,0.00015,1.45931]
[1585897626984,109.38,6815.3,157.7,0.08402,0.00015,1.45981]
[1585897628124,109.38,6815.18,157.7,0.084,0.00015,1.45953]
[1585897634033,109.38,6815.7,157.7,0.08407,0.00015,1.46056]
[1585897639068,109.37,6816.4,157.7,0.08417,0.00015,1.46197]
[1585897644077,109.37,6817.35,157.7,0.0843,0.00015,1.46384]
[1585897649139,109.36,6817.43,157.7,0.0843,0.00015,1.46382]
[1585897654173,109.36,6817.25,157.7,0.08424,0.00015,1.46302]
[1585897660217,109.35,6817.1,157.7,0.08421,0.00015,1.4625]
[1585897665252,109.34,6817.28,157.7,0.08422,0.00015,1.46274]
[1585897670286,109.34,6817.75,157.7,0.08428,0.00015,1.4636]
[1585897675322,109.33,6818.21,157.7,0.08433,0.00015,1.46439]
[1585897680357,109.32,6818.47,157.7,0.08436,0.00015,1.46474]
[1585897685391,109.32,6818.37,157.7,0.08432,0.00015,1.46431]
[1585897690427,109.31,6818.27,157.7,0.0843,0.00015,1.46392]
[1585897695461,109.3,6818.44,157.7,0.08431,0.00015,1.4641]
[1585897700497,109.3,6818.62,157.7,0.08432,0.00015,1.4643]
[1585897706539,109.29,6818.48,157.7,0.08428,0.00015,1.46379]
[1585897711575,109.28,6818.57,157.7,0.08427,0.00015,1.46359]
[1585897716610,109.28,6818.59,157.7,0.08426,0.00015,1.46348]
[1585897721644,109.27,6818.75,157.7,0.08427,0.00015,1.46367]
[1585897726679,109.27,6818.68,157.7,0.08425,0.00015,1.46336]
[1585897731715,109.26,6818.73,157.7,0.08425,0.00015,1.46332]
[1585897736752,109.26,6819.99,157.7,0.08443,0.00015,1.46592]
[1585897741786,109.25,6821.22,157.7,0.08459,0.00015,1.46829]
[1585897744721,109.24,6821.81,157.7,0.08467,0.00015,1.46944]
[1585897746344,109.22,6821.22,157.7,0.08454,0.00015,1.46769]
[1585897751855,109.2,6820.07,157.7,0.08432,0.00015,1.46461]
[1585897756890,109.2,6820.61,157.7,0.08439,0.00015,1.46561]
[1585897761925,109.19,6822.49,157.7,0.08465,0.00015,1.46943]
[1585897766960,109.18,6823.56,157.7,0.08479,0.00015,1.4714]
[1585897777030,109.15,6824.52,157.7,0.08486,0.00015,1.47246]
[1585897782065,109.13,6825.17,157.7,0.08492,0.00015,1.47345]
[1585897787101,109.12,6825.38,157.7,0.08492,0.00015,1.47348]
[1585897792136,109.1,6825.54,157.7,0.08491,0.00015,1.47338]
[1585897797171,109.08,6825.8,157.7,0.08491,0.00015,1.47345]
[1585897802207,109.07,6825.4,157.7,0.08482,0.00015,1.47219]
[1585897808250,109.05,6825.76,157.7,0.08484,0.00015,1.47252]
[1585897813284,109.04,6827.41,157.7,0.08506,0.00015,1.4757]
[1585897818318,109.02,6827.99,157.7,0.08511,0.00015,1.47644]
[1585897823353,109.01,6827.89,157.7,0.08506,0.00015,1.47576]
[1585897828388,108.99,6828.23,157.7,0.08507,0.00015,1.47603]
[1585897833423,108.97,6828.01,157.7,0.08499,0.00015,1.47487]
[1585897838459,108.96,6828.3,157.7,0.085,0.00015,1.47507]
[1585897843494,108.94,6828.27,157.7,0.08497,0.00015,1.47459]
[1585897848528,108.93,6828.28,157.7,0.08494,0.00015,1.47422]
[1585897853565,108.92,6827.34,157.7,0.08477,0.00015,1.47182]
[1585897858599,108.91,6827.19,157.7,0.08473,0.00015,1.47122]
[1585897865650,108.89,6827.37,157.7,0.08472,0.00015,1.47125]
[1585897870683,108.88,6827.34,157.7,0.0847,0.00015,1.47092]
[1585897875719,108.88,6827.73,157.7,0.08474,0.00015,1.47154]
[1585897880756,108.87,6828.04,157.7,0.08477,0.00015,1.47196]
[1585897885789,108.86,6826.92,157.7,0.08458,0.00015,1.46925]
[1585897890823,108.85,6825.95,157.7,0.08442,0.00015,1.467]
[1585897895858,108.85,6825.22,157.7,0.0843,0.00015,1.46515]
[1585897900894,108.85,6825.31,157.7,0.08431,0.00015,1.46529]
[1585897905930,108.85,6825.42,157.7,0.08432,0.00015,1.46549]
[1585897910964,108.85,6825.38,157.7,0.08431,0.00015,1.46535]
[1585897916001,108.85,6825.19,157.7,0.08428,0.00015,1.46491]
[1585897921035,108.84,6826.12,157.7,0.08442,0.00015,1.46689]
[1585897926077,108.84,6828.12,157.7,0.0847,0.00015,1.47106]
[1585897931106,108.83,6828.4,157.7,0.08473,0.00015,1.47143]
[1585897936145,108.82,6828.26,157.7,0.08469,0.00015,1.4709]
[1585897941176,108.82,6826.47,157.7,0.08441,0.00015,1.46688]
[1585897946209,108.82,6825.4,157.7,0.08425,0.00015,1.46452]
[1585897951245,108.82,6824.82,157.7,0.08415,0.00015,1.46307]
[1585897956279,108.82,6824.49,157.7,0.08411,0.00015,1.46244]
[1585897961314,108.82,6822.52,157.7,0.08382,0.00015,1.45832]
[1585897967357,108.84,6821.59,157.7,0.08371,0.00015,1.45661]
[1585897972391,108.85,6821.45,157.7,0.08371,0.00015,1.45664]
[1585897977366,108.85,6821.01,157.7,0.08366,0.00015,1.4559]
[1585897981380,108.81,6820.03,157.7,0.08343,0.00015,1.45262]
[1585897986490,108.82,6821.15,157.7,0.08361,0.00015,1.45517]
[1585897991524,108.83,6820.9,157.7,0.08359,0.00015,1.45496]
[1585897996559,108.84,6821.45,157.7,0.0837,0.00015,1.45646]
[1585898001595,108.85,6822.2,157.7,0.08383,0.00015,1.45831]
[1585898001782,108.85,6822.2,157.7,0.08383,0.00015,1.45831]
[1585898003322,108.84,6821.57,157.7,0.08371,0.00015,1.45664]
[1585898008643,108.85,6820.73,157.7,0.08361,0.00015,1.45516]
[1585898013678,108.86,6819.89,157.7,0.0835,0.00015,1.45348]
[1585898018713,108.88,6820.04,157.7,0.08355,0.00015,1.45417]
[1585898021285,108.88,6819.97,157.7,0.08355,0.00015,1.45407]
[1585898026771,108.83,6817.32,157.7,0.08304,0.00015,1.44686]
[1585898030958,108.79,6817.69,157.7,0.08302,0.00015,1.44675]
[1585898031933,108.8,6817.91,157.7,0.08307,0.00015,1.44736]
[1585898034335,108.78,6817.96,157.7,0.08304,0.00015,1.447]
[1585898039862,108.81,6818.15,157.7,0.08312,0.00015,1.44814]
[1585898044897,108.83,6819.06,157.7,0.0833,0.00015,1.45065]
[1585898049932,108.84,6820.16,157.7,0.0835,0.00015,1.45349]
[1585898054968,108.86,6819.73,157.7,0.08346,0.00015,1.45295]
[1585898060002,108.87,6819.52,157.7,0.08346,0.00015,1.45288]
[1585898065037,108.88,6818.95,157.7,0.08341,0.00015,1.45205]
[1585898067745,108.89,6818.87,157.7,0.08341,0.00015,1.45205]
[1585898073077,108.85,6817.95,157.7,0.08317,0.00015,1.44864]
[1585898078128,108.81,6817.88,157.7,0.08307,0.00015,1.44728]
[1585898083165,108.77,6817.82,157.7,0.08297,0.00015,1.44601]
[1585898088247,108.73,6817.84,157.7,0.08289,0.00015,1.44499]
[1585898088345,108.73,6817.84,157.7,0.08289,0.00015,1.44499]
[1585898089197,108.73,6817.84,157.7,0.08289,0.00015,1.44499]
[1585898091147,108.73,6817.95,157.7,0.08291,0.00015,1.4453]
[1585898091949,108.73,6817.95,157.7,0.08291,0.00015,1.4453]
[1585898100077,108.76,6818.88,157.7,0.08312,0.00015,1.44814]
[1585898101350,108.76,6818.98,157.7,0.08314,0.00015,1.44849]
[1585898107331,108.72,6818.04,157.7,0.0829,0.00015,1.44512]
[1585898112366,108.68,6817.73,157.7,0.08278,0.00015,1.44344]
[1585898117401,108.65,6816.39,157.7,0.08251,0.00015,1.43967]
[1585898118357,108.64,6816.57,157.7,0.08252,0.00015,1.43987]
[1585898123444,108.67,6818.44,157.7,0.08287,0.00015,1.44478]
[1585898129486,108.7,6820.26,157.7,0.0832,0.00015,1.44949]
[1585898134521,108.72,6820.74,157.7,0.0833,0.00015,1.45086]
[1585898139556,108.74,6820.49,157.7,0.0833,0.00015,1.45083]
[1585898142127,108.75,6820.67,157.7,0.08335,0.00015,1.45154]
[1585898146061,108.72,6819.46,157.7,0.08312,0.00015,1.44817]
[1585898151640,108.74,6819.6,157.7,0.08317,0.00015,1.44898]
[1585898156675,108.76,6820.53,157.7,0.08335,0.00015,1.45151]
[1585898161711,108.78,6820.9,157.7,0.08344,0.00015,1.45279]
[1585898166745,108.79,6822.21,157.7,0.08367,0.00015,1.45603]
[1585898171780,108.8,6823.41,157.7,0.08387,0.00015,1.45889]
[1585898176815,108.81,6823.98,157.7,0.08397,0.00015,1.4603]
[1585898182857,108.81,6824.6,157.7,0.08407,0.00015,1.46179]
[1585898187892,108.82,6824.58,157.7,0.08408,0.00015,1.46186]
[1585898192928,108.82,6824.2,157.7,0.08402,0.00015,1.46092]
[1585898197963,108.82,6825.36,157.7,0.0842,0.00015,1.46351]
[1585898202998,108.82,6825.44,157.7,0.08421,0.00015,1.46374]
[1585898208035,108.83,6825.15,157.7,0.08417,0.00015,1.46314]
[1585898213068,108.83,6824.98,157.7,0.08415,0.00015,1.46282]
[1585898218103,108.83,6825.17,157.7,0.08418,0.00015,1.4633]
[1585898224145,108.83,6825.13,157.7,0.08418,0.00015,1.46325]
[1585898230187,108.83,6825.67,157.7,0.08426,0.00015,1.46445]
[1585898235223,108.83,6827.0,157.7,0.08446,0.00015,1.46729]
[1585898240257,108.82,6830.89,157.7,0.08503,0.00015,1.4756]
[1585898255362,108.69,6850.37,157.7,0.08771,0.00015,1.51436]
[1585898260398,108.64,6849.34,157.7,0.08742,0.00015,1.51048]
[1585898270468,108.54,6849.49,157.7,0.08723,0.00015,1.50801]
[1585898285573,108.39,6851.66,157.7,0.08724,0.00015,1.50868]
[1585898290608,108.34,6854.37,157.7,0.08755,0.00015,1.51321]
[1585898295642,108.29,6853.91,157.7,0.08736,0.00015,1.51069]
[1585898300677,108.24,6854.46,157.7,0.08734,0.00015,1.51055]
[1585898305712,108.19,6855.62,157.7,0.08741,0.00015,1.51176]
[1585898310747,108.15,6856.18,157.7,0.08739,0.00015,1.51163]
[1585898315783,108.1,6854.1,157.7,0.08696,0.00015,1.50555]
[1585898320820,108.07,6853.9,157.7,0.08685,0.00015,1.50403]
[1585898325854,108.02,6854.38,157.7,0.08683,0.00015,1.5038]
[1585898330889,107.99,6853.11,157.7,0.08655,0.00015,1.50002]
[1585898336931,107.95,6853.59,157.7,0.08655,0.00015,1.50003]
[1585898341966,107.92,6853.79,157.7,0.08651,0.00015,1.49962]
[1585898347002,107.89,6854.73,157.7,0.08659,0.00015,1.50083]
[1585898352037,107.86,6855.04,157.7,0.08657,0.00015,1.50065]
[1585898357071,107.83,6855.61,157.7,0.08659,0.00015,1.50104]
[1585898362106,107.8,6855.83,157.7,0.08656,0.00015,1.50068]
[1585898367141,107.77,6856.17,157.7,0.08655,0.00015,1.50063]
[1585898372177,107.74,6856.68,157.7,0.08655,0.00015,1.50072]
[1585898377215,107.71,6858.83,157.7,0.08682,0.00015,1.50465]
[1585898382249,107.68,6860.14,157.7,0.08695,0.00015,1.50661]
[1585898387284,107.65,6862.31,157.7,0.08721,0.00015,1.51044]
[1585898392318,107.61,6863.2,157.7,0.08726,0.00015,1.51131]
[1585898397354,107.57,6864.11,157.7,0.08732,0.00015,1.51221]
[1585898402390,107.53,6860.64,157.7,0.08669,0.00015,1.5034]
[1585898412461,107.5,6856.11,157.7,0.08593,0.00015,1.49245]
[1585898417496,107.48,6855.92,157.7,0.08586,0.00015,1.49161]
[1585898422530,107.47,6856.92,157.7,0.08599,0.00015,1.4934]
[1585898427565,107.45,6859.61,157.7,0.08636,0.00015,1.4989]
[1585898437635,107.41,6859.68,157.7,0.08626,0.00015,1.49752]
[1585898447705,107.37,6861.68,157.7,0.08648,0.00015,1.50083]
[1585898461931,107.27,6871.88,157.7,0.08785,0.00016,1.52077]
[1585898472881,107.18,6871.74,157.7,0.08762,0.00016,1.51774]
[1585898477916,107.14,6872.23,157.7,0.0876,0.00016,1.51767]
[1585898482951,107.1,6872.66,157.7,0.08758,0.00016,1.5175]
[1585898487986,107.06,6872.23,157.7,0.08743,0.00016,1.51546]
[1585898493022,107.02,6871.16,157.7,0.08716,0.00016,1.51166]
[1585898513163,107.01,6859.79,157.7,0.08538,0.00015,1.48595]
[1585898521248,107.01,6860.74,157.7,0.08553,0.00015,1.4881]
[1585898528270,107.0,6862.77,157.7,0.08583,0.00015,1.49244]
[1585898533303,107.0,6862.44,157.7,0.08576,0.00015,1.4915]
[1585898539344,106.99,6862.12,157.7,0.0857,0.00015,1.49063]
[1585898544379,106.99,6860.65,157.7,0.08547,0.00015,1.48731]
[1585898554449,106.99,6859.11,157.7,0.08523,0.00015,1.48379]
[1585898559487,107.0,6859.07,157.7,0.08523,0.00015,1.48381]
[1585898564519,107.0,6859.04,157.7,0.08524,0.00015,1.48387]
[1585898569556,107.0,6858.32,157.7,0.08513,0.00015,1.48237]
[1585898574590,107.01,6856.67,157.7,0.0849,0.00015,1.47894]
[1585898579625,107.02,6856.24,157.7,0.08485,0.00015,1.47827]
[1585898584663,107.03,6856.51,157.7,0.08491,0.00015,1.47913]
[1585898589696,107.04,6857.68,157.7,0.08511,0.00015,1.48195]
[1585898594731,107.04,6858.05,157.7,0.08518,0.00015,1.48292]
[1585898604801,107.04,6860.17,157.7,0.0855,0.00015,1.48754]
[1585898614871,107.04,6857.05,157.7,0.08502,0.00015,1.48052]
[1585898619907,107.05,6855.2,157.7,0.08476,0.00015,1.47672]
[1585898624941,107.07,6854.44,157.7,0.08467,0.00015,1.47543]
[1585898629976,107.08,6855.27,157.7,0.08482,0.00015,1.4776]
[1585898635011,107.09,6856.0,157.7,0.08496,0.00015,1.47949]
[1585898640047,107.1,6856.11,157.7,0.08499,0.00015,1.47993]
[1585898645081,107.1,6854.93,157.7,0.08483,0.00015,1.47759]
[1585898650118,107.11,6854.35,157.7,0.08476,0.00015,1.47658]
[1585898657168,107.13,6854.3,157.7,0.08479,0.00015,1.47691]
[1585898662202,107.14,6854.79,157.7,0.08489,0.00015,1.47831]
[1585898668246,107.15,6855.24,157.7,0.08497,0.00015,1.47957]
[1585898673281,107.16,6855.35,157.7,0.08499,0.00015,1.47974]
[1585898679077,107.16,6855.29,157.7,0.085,0.00015,1.47979]
[1585898684425,107.17,6855.58,157.7,0.08505,0.00015,1.48059]
[1585898690398,107.18,6854.2,157.7,0.08486,0.00015,1.4778]
[1585898695434,107.18,6852.95,157.7,0.08469,0.00015,1.47529]
[1585898700468,107.2,6852.31,157.7,0.08462,0.00015,1.47419]
[1585898705504,107.21,6852.3,157.7,0.08464,0.00015,1.47454]
[1585898710539,107.22,6853.76,157.7,0.08489,0.00015,1.47801]
[1585898715573,107.22,6854.43,157.7,0.085,0.00015,1.47967]
[1585898720609,107.23,6853.99,157.7,0.08495,0.00015,1.47887]
[1585898725643,107.24,6853.82,157.7,0.08493,0.00015,1.47867]
[1585898730678,107.24,6849.98,157.7,0.08437,0.00015,1.47044]
[1585898740748,107.29,6845.97,157.7,0.08385,0.00015,1.46268]
[1585898745783,107.31,6846.65,157.7,0.084,0.00015,1.46486]
[1585898750820,107.33,6846.32,157.7,0.084,0.00015,1.46475]
[1585898755854,107.35,6847.6,157.7,0.08423,0.00015,1.4681]
[1585898765923,107.36,6854.79,157.7,0.08535,0.00015,1.48421]
[1585898770959,107.36,6853.39,157.7,0.08513,0.00015,1.48106]
[1585898775995,107.36,6852.98,157.7,0.08507,0.00015,1.48024]
[1585898781077,107.36,6854.34,157.7,0.08528,0.00015,1.48325]
[1585898787070,107.36,6853.15,157.7,0.0851,0.00015,1.48062]
[1585898793077,107.36,6852.85,157.7,0.08505,0.00015,1.47982]
[1585898798147,107.37,6852.99,157.7,0.08508,0.00015,1.48019]
[1585898803182,107.37,6852.59,157.7,0.08502,0.00015,1.4794]
[1585898808218,107.37,6851.61,157.7,0.08488,0.00015,1.47736]
[1585898814076,107.38,6851.66,157.7,0.0849,0.00015,1.47766]
[1585898819298,107.39,6851.26,157.7,0.08485,0.00015,1.47692]
[1585898824329,107.39,6850.66,157.7,0.08478,0.00015,1.47578]
[1585898829364,107.4,6850.23,157.7,0.08473,0.00015,1.47504]
[1585898834401,107.41,6850.61,157.7,0.08481,0.00015,1.47615]
[1585898839434,107.42,6850.28,157.7,0.08477,0.00015,1.47561]
[1585898849504,107.43,6850.1,157.7,0.08478,0.00015,1.47566]
[1585898860581,107.44,6852.17,157.7,0.0851,0.00015,1.48022]
[1585898865617,107.44,6854.73,157.7,0.08548,0.00015,1.48581]
[1585898870653,107.43,6855.42,157.7,0.08557,0.00015,1.48714]
[1585898875688,107.42,6854.52,157.7,0.08542,0.00015,1.48498]
[1585898880722,107.42,6854.04,157.7,0.08534,0.00015,1.48385]
[1585898885757,107.42,6854.51,157.7,0.08541,0.00015,1.4848]
[1585898890792,107.41,6853.27,157.7,0.08521,0.00015,1.48194]
[1585898895828,107.41,6852.77,157.7,0.08514,0.00015,1.48085]
[1585898901076,107.42,6853.09,157.7,0.08518,0.00015,1.48155]
[1585898906907,107.42,6852.89,157.7,0.08515,0.00015,1.48112]
[1585898911940,107.42,6853.0,157.7,0.08516,0.00015,1.48115]
[1585898916974,107.42,6852.97,157.7,0.08516,0.00015,1.48109]
[1585898922011,107.42,6853.29,157.7,0.08521,0.00015,1.48179]
[1585898927044,107.42,6853.43,157.7,0.08523,0.00015,1.48212]
[1585898932079,107.41,6853.81,157.7,0.08528,0.00015,1.4829]
[1585898937114,107.41,6852.99,157.7,0.08516,0.00015,1.48109]
[1585898942151,107.41,6853.15,157.7,0.08518,0.00015,1.48143]
[1585898947186,107.41,6852.97,157.7,0.08515,0.00015,1.48103]
[1585898952220,107.42,6852.75,157.7,0.08512,0.00015,1.48059]
[1585898957255,107.42,6852.87,157.7,0.08514,0.00015,1.48088]
[1585898962290,107.42,6852.9,157.7,0.08515,0.00015,1.48096]
[1585898967325,107.42,6852.94,157.7,0.08515,0.00015,1.48105]
[1585898973077,107.42,6852.86,157.7,0.08513,0.00015,1.48068]
[1585898979077,107.42,6852.73,157.7,0.08512,0.00015,1.48044]
[1585898984446,107.42,6852.73,157.7,0.08512,0.00015,1.48048]
[1585898989479,107.42,6854.68,157.7,0.08541,0.00015,1.48474]
[1585898994514,107.42,6854.73,157.7,0.08541,0.00015,1.48473]
[1585898999549,107.41,6855.04,157.7,0.08545,0.00015,1.48529]
[1585899004584,107.4,6857.45,157.7,0.0858,0.00015,1.49035]
[1585899009619,107.39,6857.79,157.7,0.08583,0.00015,1.49082]
[1585899014655,107.38,6858.04,157.7,0.08584,0.00015,1.49106]
[1585899019689,107.37,6858.95,157.7,0.08596,0.00015,1.49276]
[1585899024725,107.36,6859.34,157.7,0.08599,0.00015,1.49324]
[1585899029760,107.34,6861.04,157.7,0.08622,0.00015,1.49661]
[1585899034795,107.32,6862.87,157.7,0.08645,0.00015,1.49989]
[1585899039831,107.3,6863.52,157.7,0.0865,0.00015,1.50071]
[1585899044866,107.28,6864.03,157.7,0.08653,0.00015,1.50122]
[1585899049901,107.26,6864.85,157.7,0.08661,0.00015,1.50241]
[1585899054937,107.24,6863.5,157.7,0.08635,0.00015,1.49881]
[1585899059973,107.22,6863.33,157.7,0.08629,0.00015,1.49792]
[1585899065007,107.2,6863.32,157.7,0.08625,0.00015,1.49742]
[1585899070042,107.19,6863.91,157.7,0.08631,0.00015,1.49828]
[1585899075078,107.17,6864.7,157.7,0.08639,0.00015,1.49953]
[1585899080114,107.15,6865.35,157.7,0.08645,0.00015,1.50042]
[1585899085147,107.13,6865.83,157.7,0.08648,0.00015,1.50096]
[1585899092687,107.1,6872.1,157.7,0.08737,0.00016,1.51376]
[1585899098239,107.12,6873.2,157.7,0.08758,0.00016,1.51671]
[1585899113343,107.13,6883.61,157.7,0.08924,0.00016,1.54045]
[1585899133483,107.05,6890.3,157.7,0.09011,0.00016,1.55315]
[1585899138518,107.03,6889.75,157.7,0.08998,0.00016,1.55134]
[1585899148589,106.99,6890.71,157.7,0.09005,0.00016,1.55237]
[1585899153623,106.97,6890.63,157.7,0.08998,0.00016,1.55139]
[1585899168728,106.91,6893.28,157.7,0.09026,0.00016,1.5556]
[1585899173763,106.88,6893.89,157.7,0.0903,0.00016,1.55629]
[1585899183872,106.85,6889.13,157.7,0.08947,0.00016,1.54449]
[1585899189077,106.84,6889.2,157.7,0.08945,0.00016,1.54435]
[1585899198360,106.82,6891.46,157.7,0.08977,0.00016,1.54893]
[1585899204980,106.79,6902.83,157.7,0.09152,0.00016,1.57389]
[1585899212075,106.72,6905.92,157.7,0.09185,0.00016,1.57866]
[1585899223041,106.62,6915.47,157.7,0.09316,0.00016,1.59753]
[1585899224490,106.59,6917.31,157.7,0.0934,0.00016,1.60098]
[1585899231331,106.49,6914.05,157.7,0.09264,0.00016,1.5906]
[1585899232098,106.49,6914.05,157.7,0.09264,0.00016,1.5906]
[1585899232305,106.48,6917.5,157.7,0.09317,0.00016,1.59817]
[1585899232352,106.48,6917.5,157.7,0.09317,0.00016,1.59817]
[1585899240226,106.38,6916.6,157.7,0.09279,0.00016,1.59311]
[1585899245261,106.32,6917.64,157.7,0.09282,0.00016,1.59375]
[1585899260366,106.16,6913.98,157.7,0.09187,0.00016,1.58074]
[1585899265402,106.12,6913.37,157.7,0.09167,0.00016,1.57815]
[1585899275471,106.05,6911.3,157.7,0.09117,0.00016,1.57121]
[1585899284732,106.01,6909.88,157.7,0.09084,0.00016,1.56663]
[1585899290577,105.98,6908.83,157.7,0.09062,0.00016,1.56354]
[1585899295614,105.96,6908.8,157.7,0.09057,0.00016,1.56294]
[1585899300649,105.95,6908.52,157.7,0.09049,0.00016,1.56183]
[1585899305683,105.93,6908.79,157.7,0.0905,0.00016,1.56197]
[1585899311725,105.91,6909.1,157.7,0.0905,0.00016,1.56215]
[1585899316762,105.9,6909.74,157.7,0.09057,0.00016,1.56313]
[1585899321797,105.88,6911.99,157.7,0.09089,0.00016,1.56776]
[1585899326832,105.86,6913.42,157.7,0.09107,0.00016,1.57038]
[1585899331869,105.83,6915.79,157.7,0.09138,0.00016,1.57483]
[1585899336902,105.8,6917.92,157.7,0.09166,0.00016,1.57884]
[1585899341938,105.77,6918.72,157.7,0.09171,0.00016,1.57971]
[1585899346200,105.74,6919.38,157.7,0.09175,0.00016,1.58041]
[1585899346456,105.74,6919.38,157.7,0.09175,0.00016,1.58041]
[1585899347177,105.73,6920.41,157.7,0.09191,0.00016,1.58258]
[1585899352244,105.7,6921.96,157.7,0.09207,0.00016,1.58503]
[1585899356000,105.67,6923.87,157.7,0.09233,0.00016,1.58874]
[1585899360263,105.62,6928.15,157.7,0.09291,0.00016,1.59709]
[1585899362044,105.61,6927.71,157.7,0.09281,0.00016,1.59576]
[1585899362127,105.6,6927.62,157.7,0.09277,0.00016,1.59527]
[1585899364360,105.58,6927.97,157.7,0.09278,0.00016,1.59548]
[1585899370134,105.52,6929.36,157.7,0.09287,0.00016,1.59693]
[1585899374148,105.49,6929.81,157.7,0.09288,0.00016,1.59711]
[1585899375263,105.47,6929.07,157.7,0.09271,0.00016,1.59481]
[1585899375320,105.47,6929.07,157.7,0.09271,0.00016,1.59481]
[1585899376278,105.46,6928.97,157.7,0.09267,0.00016,1.59431]
[1585899379231,105.43,6929.31,157.7,0.09266,0.00016,1.59426]
[1585899380186,105.43,6929.31,157.7,0.09266,0.00016,1.59426]
[1585899382203,105.41,6928.64,157.7,0.09251,0.00016,1.5922]
[1585899387252,105.37,6926.0,157.7,0.09197,0.00016,1.58467]
[1585899392256,105.34,6925.7,157.7,0.09185,0.00016,1.58297]
[1585899399397,105.23,6920.08,157.7,0.09067,0.00016,1.56666]
[1585899407392,105.12,6918.63,157.7,0.09021,0.00016,1.56034]
[1585899412428,105.07,6919.28,157.7,0.09017,0.00016,1.56007]
[1585899417462,105.01,6920.17,157.7,0.09018,0.00016,1.5604]
[1585899423077,104.95,6917.43,157.7,0.08962,0.00016,1.55248]
[1585899428540,104.9,6915.67,157.7,0.08921,0.00016,1.54685]
[1585899433574,104.86,6915.36,157.7,0.08907,0.00016,1.54501]
[1585899438609,104.82,6915.17,157.7,0.08896,0.00016,1.5435]
[1585899443646,104.79,6914.81,157.7,0.08883,0.00016,1.5417]
[1585899448681,104.76,6915.55,157.7,0.08887,0.00016,1.54244]
[1585899453715,104.73,6915.98,157.7,0.08885,0.00016,1.54224]
[1585899458750,104.69,6916.84,157.7,0.08892,0.00016,1.54323]
[1585899468820,104.63,6916.82,157.7,0.08877,0.00016,1.54136]
[1585899473856,104.6,6916.34,157.7,0.08863,0.00016,1.53942]
[1585899478892,104.58,6915.82,157.7,0.08849,0.00016,1.53748]
[1585899483926,104.55,6917.65,157.7,0.08872,0.00016,1.5409]
[1585899488963,104.52,6919.87,157.7,0.08901,0.00016,1.54512]
[1585899493996,104.49,6920.27,157.7,0.089,0.00016,1.54511]
[1585899504067,104.43,6920.16,157.7,0.08885,0.00016,1.54305]
[1585899509101,104.4,6920.13,157.7,0.08878,0.00016,1.54216]
[1585899514136,104.38,6920.16,157.7,0.08871,0.00016,1.54124]
[1585899524206,104.33,6919.15,157.7,0.08845,0.00016,1.53758]
[1585899529242,104.31,6919.58,157.7,0.08847,0.00016,1.53795]
[1585899534277,104.29,6919.63,157.7,0.08843,0.00016,1.53748]
[1585899539977,104.27,6921.67,157.7,0.0887,0.00016,1.54143]
[1585899545354,104.3,6927.15,157.7,0.08965,0.00016,1.55499]
[1585899548289,104.31,6925.63,157.7,0.08943,0.00016,1.55171]
[1585899558444,104.23,6926.82,157.7,0.08945,0.00016,1.55222]
[1585899563480,104.2,6927.26,157.7,0.08943,0.00016,1.55217]
[1585899568514,104.16,6927.1,157.7,0.08933,0.00016,1.55077]
[1585899573550,104.13,6927.52,157.7,0.08931,0.00016,1.55053]
[1585899578584,104.1,6927.47,157.7,0.08923,0.00016,1.54947]
[1585899583619,104.07,6924.52,157.7,0.08869,0.00016,1.54186]
[1585899588654,104.05,6923.71,157.7,0.08851,0.00016,1.5394]
[1585899593689,104.03,6925.97,157.7,0.08883,0.00016,1.54401]
[1585899598726,104.0,6927.4,157.7,0.089,0.00016,1.54658]
[1585899613833,103.94,6927.0,157.7,0.08878,0.00016,1.54364]
[1585899623901,103.89,6930.18,157.7,0.08918,0.00016,1.54947]
[1585899628935,103.86,6930.02,157.7,0.08909,0.00016,1.54831]
[1585899633971,103.83,6930.5,157.7,0.0891,0.00016,1.54842]
[1585899639006,103.81,6930.95,157.7,0.08911,0.00016,1.5487]
[1585899643888,103.79,6932.5,157.7,0.08932,0.00016,1.55166]
[1585899643945,103.79,6932.5,157.7,0.08932,0.00016,1.55166]
[1585899644003,103.79,6932.5,157.7,0.08932,0.00016,1.55166]
[1585899645116,103.79,6932.73,157.7,0.08935,0.00016,1.5522]
[1585899650462,103.81,6934.15,157.7,0.08964,0.00016,1.55629]
[1585899652760,103.82,6934.55,157.7,0.08973,0.00016,1.55749]
[1585899658140,103.85,6936.0,157.7,0.09002,0.00016,1.56159]
[1585899673245,103.86,6946.31,157.7,0.09173,0.00016,1.58588]
[1585899678280,103.84,6948.42,157.7,0.09205,0.00017,1.59042]
[1585899698421,103.7,6954.56,157.7,0.09272,0.00017,1.60036]
[1585899707070,103.68,6949.48,157.7,0.09182,0.00017,1.58768]
[1585899708046,103.67,6948.65,157.7,0.09168,0.00016,1.58565]
[1585899713486,103.67,6946.25,157.7,0.09127,0.00016,1.57984]
[1585899721617,103.67,6941.14,157.7,0.09044,0.00016,1.56808]
[1585899725522,103.68,6939.71,157.7,0.09023,0.00016,1.565]
[1585899726683,103.69,6941.16,157.7,0.09048,0.00016,1.56853]
[1585899727176,103.69,6941.16,157.7,0.09048,0.00016,1.56853]
[1585899735111,103.7,6941.61,157.7,0.09059,0.00016,1.57009]
[1585899755632,103.79,6931.61,157.7,0.08915,0.00016,1.54918]
[1585899756191,103.8,6931.09,157.7,0.08908,0.00016,1.54816]
[1585899766898,103.77,6922.22,157.7,0.08759,0.00016,1.52684]
[1585899771933,103.77,6921.69,157.7,0.08751,0.00016,1.52564]
[1585899787037,103.77,6923.88,157.7,0.08787,0.00016,1.53086]
[1585899792072,103.76,6927.9,157.7,0.08849,0.00016,1.53985]
[1585899802142,103.72,6936.11,157.7,0.08971,0.00016,1.55745]
[1585899803616,103.71,6935.96,157.7,0.08967,0.00016,1.55688]
[1585899814226,103.65,6934.23,157.7,0.08925,0.00016,1.55098]
[1585899819262,103.63,6932.35,157.7,0.08889,0.00016,1.54595]
[1585899834366,103.6,6927.59,157.7,0.08805,0.00016,1.53396]
[1585899839401,103.59,6928.71,157.7,0.08822,0.00016,1.53634]
[1585899844436,103.58,6930.3,157.7,0.08845,0.00016,1.53975]
[1585899859541,103.56,6927.83,157.7,0.08799,0.00016,1.53321]
[1585899864576,103.55,6929.49,157.7,0.08824,0.00016,1.53688]
[1585899874647,103.52,6932.78,157.7,0.0887,0.00016,1.54345]
[1585899884717,103.49,6934.53,157.7,0.0889,0.00016,1.54638]
[1585899889752,103.47,6934.55,157.7,0.08886,0.00016,1.5459]
[1585899894787,103.45,6934.55,157.7,0.08882,0.00016,1.5454]
[1585899899822,103.43,6935.19,157.7,0.08888,0.00016,1.54639]
[1585899905863,103.41,6935.91,157.7,0.08895,0.00016,1.5474]
[1585899910901,103.39,6937.21,157.7,0.08912,0.00016,1.54988]
[1585899912630,103.39,6937.14,157.7,0.0891,0.00016,1.54959]
[1585899921884,103.43,6948.69,157.7,0.09107,0.00016,1.57764]
[1585899931065,103.41,6954.42,157.7,0.09196,0.00017,1.59024]
[1585899943126,103.39,6950.78,157.7,0.09133,0.00016,1.58131]
[1585899953196,103.4,6950.21,157.7,0.09125,0.00016,1.58024]
[1585899958231,103.4,6955.26,157.7,0.09208,0.00017,1.59197]
[1585899978372,103.4,6946.96,157.7,0.0907,0.00016,1.57238]
[1585899983406,103.41,6947.56,157.7,0.09082,0.00016,1.57408]
[1585899988441,103.41,6946.68,157.7,0.09069,0.00016,1.57223]
[1585899993478,103.42,6946.01,157.7,0.0906,0.00016,1.57077]
[1585899998511,103.44,6943.77,157.7,0.09026,0.00016,1.56598]
[1585900003546,103.46,6943.43,157.7,0.09025,0.00016,1.56569]
[1585900008582,103.47,6943.28,157.7,0.09026,0.00016,1.56587]
[1585900013616,103.49,6942.46,157.7,0.09017,0.00016,1.56448]
[1585900028722,103.57,6935.66,157.7,0.08925,0.00016,1.5511]
[1585900033757,103.6,6934.46,157.7,0.08914,0.00016,1.54933]
[1585900038793,103.64,6931.87,157.7,0.0888,0.00016,1.54444]
[1585900048863,103.73,6927.07,157.7,0.08823,0.00016,1.53591]
[1585900063967,103.87,6925.82,157.7,0.08835,0.00016,1.5372]
[1585900069003,103.92,6925.95,157.7,0.08847,0.00016,1.53877]
[1585900074038,103.96,6924.88,157.7,0.0884,0.00016,1.53758]
[1585900079073,104.0,6925.08,157.7,0.08853,0.00016,1.53928]
[1585900084108,104.04,6925.24,157.7,0.08864,0.00016,1.54081]
[1585900089143,104.08,6925.21,157.7,0.08873,0.00016,1.54186]
[1585900094181,104.11,6929.85,157.7,0.08955,0.00016,1.55351]
[1585900099214,104.13,6932.34,157.7,0.08999,0.00016,1.5598]
[1585900104248,104.14,6930.34,157.7,0.0897,0.00016,1.55566]
[1585900109284,104.16,6929.9,157.7,0.08968,0.00016,1.55523]
[1585900114318,104.18,6929.45,157.7,0.08964,0.00016,1.55452]
[1585900119353,104.2,6928.37,157.7,0.08951,0.00016,1.5526]
[1585900124388,104.22,6927.88,157.7,0.08948,0.00016,1.55212]
[1585900129423,104.24,6927.12,157.7,0.0894,0.00016,1.55099]
[1585900134459,104.27,6927.17,157.7,0.08946,0.00016,1.55175]
[1585900139494,104.28,6929.19,157.7,0.08983,0.00016,1.55699]
[1585900144530,104.3,6930.4,157.7,0.09006,0.00016,1.56014]
[1585900147128,104.3,6930.52,157.7,0.09009,0.00016,1.56054]
[1585900152584,104.31,6930.33,157.7,0.09009,0.00016,1.56049]
[1585900157619,104.32,6930.47,157.7,0.09013,0.00016,1.56111]
[1585900162654,104.33,6930.06,157.7,0.09009,0.00016,1.56047]
[1585900167690,104.34,6930.37,157.7,0.09016,0.00016,1.56145]
[1585900172724,104.35,6929.95,157.7,0.0901,0.00016,1.56051]
[1585900177759,104.36,6929.68,157.7,0.09008,0.00016,1.56019]
[1585900182795,104.37,6929.54,157.7,0.09008,0.00016,1.56019]
[1585900187830,104.38,6929.38,157.7,0.09008,0.00016,1.56014]
[1585900192865,104.39,6929.17,157.7,0.09007,0.00016,1.55994]
[1585900197901,104.4,6928.45,157.7,0.08998,0.00016,1.55857]
[1585900202936,104.41,6928.77,157.7,0.09005,0.00016,1.55965]
[1585900207970,104.42,6929.37,157.7,0.09017,0.00016,1.56131]
[1585900213006,104.43,6929.31,157.7,0.09018,0.00016,1.56142]
[1585900216571,104.44,6929.08,157.7,0.09015,0.00016,1.56102]
[1585900223076,104.45,6926.97,157.7,0.08985,0.00016,1.55656]
[1585900227669,104.46,6925.29,157.7,0.0896,0.00016,1.55303]
[1585900243215,104.57,6915.06,157.7,0.08819,0.00016,1.53245]
[1585900248250,104.61,6914.88,157.7,0.08825,0.00016,1.53318]
[1585900253286,104.64,6914.46,157.7,0.08827,0.00016,1.53334]
[1585900258323,104.68,6912.6,157.7,0.08806,0.00016,1.53026]
[1585900263358,104.72,6911.43,157.7,0.08797,0.00016,1.52878]
[1585900268390,104.77,6909.52,157.7,0.08776,0.00016,1.52564]
[1585900278460,104.86,6906.3,157.7,0.08747,0.00016,1.52112]
[1585900283495,104.91,6906.31,157.7,0.08757,0.00016,1.52253]
[1585900288531,104.95,6905.99,157.7,0.08763,0.00016,1.52315]
[1585900303640,105.06,6909.86,157.7,0.08847,0.00016,1.53479]
[1585900313710,105.11,6910.06,157.7,0.08862,0.00016,1.53687]
[1585900318743,105.13,6913.04,157.7,0.08915,0.00016,1.54432]
[1585900323779,105.15,6913.49,157.7,0.08926,0.00016,1.54583]
[1585900328813,105.16,6916.11,157.7,0.08971,0.00016,1.55223]
[1585900336914,105.16,6922.72,157.7,0.09077,0.00016,1.5673]
[1585900343918,105.14,6925.12,157.7,0.09112,0.00016,1.5723]
[1585900348953,105.13,6924.24,157.7,0.09094,0.00016,1.56982]
[1585900353989,105.11,6924.25,157.7,0.09089,0.00016,1.56919]
[1585900359025,105.1,6924.73,157.7,0.09095,0.00016,1.56996]
[1585900364058,105.09,6924.5,157.7,0.09088,0.00016,1.56907]
[1585900374128,105.06,6925.93,157.7,0.09105,0.00016,1.57161]
[1585900379163,105.05,6926.99,157.7,0.09119,0.00016,1.57364]
[1585900384199,105.03,6926.7,157.7,0.09111,0.00016,1.57251]
[1585900389233,105.02,6925.98,157.7,0.09096,0.00016,1.57045]
[1585900394268,105.01,6927.42,157.7,0.09116,0.00016,1.57337]
[1585900399303,104.99,6927.73,157.7,0.09118,0.00016,1.57362]
[1585900404338,104.98,6928.25,157.7,0.09123,0.00016,1.57439]
[1585900409374,104.96,6928.68,157.7,0.09126,0.00016,1.57491]
[1585900414409,104.94,6928.61,157.7,0.0912,0.00016,1.57406]
[1585900420416,104.93,6927.97,157.7,0.09107,0.00016,1.57225]
[1585900425487,104.92,6928.21,157.7,0.09107,0.00016,1.57232]
[1585900430522,104.9,6929.69,157.7,0.09128,0.00016,1.57534]
[1585900435557,104.89,6930.86,157.7,0.09144,0.00016,1.57756]
[1585900440591,104.87,6931.91,157.7,0.09157,0.00016,1.57947]
[1585900450661,104.83,6932.0,157.7,0.09149,0.00016,1.57852]
[1585900455696,104.81,6932.76,157.7,0.09157,0.00016,1.57972]
[1585900460731,104.79,6934.54,157.7,0.09181,0.00016,1.58322]
[1585900465768,104.77,6934.99,157.7,0.09183,0.00016,1.58356]
[1585900470802,104.74,6934.18,157.7,0.09165,0.00016,1.58102]
[1585900475836,104.72,6935.51,157.7,0.09181,0.00016,1.58326]
[1585900480871,104.7,6935.78,157.7,0.0918,0.00016,1.58328]
[1585900485906,104.68,6935.12,157.7,0.09165,0.00016,1.58113]
[1585900490941,104.66,6935.14,157.7,0.09161,0.00016,1.58062]
[1585900495977,104.64,6937.02,157.7,0.09187,0.00016,1.58439]
[1585900501012,104.62,6936.27,157.7,0.0917,0.00016,1.58206]
[1585900506048,104.6,6937.14,157.7,0.0918,0.00016,1.58349]
[1585900511081,104.58,6938.91,157.7,0.09203,0.00016,1.58694]
[1585900521151,104.51,6946.48,157.7,0.09312,0.00017,1.60256]
[1585900526186,104.47,6952.21,157.7,0.09397,0.00017,1.61463]
[1585900531221,104.41,6954.51,157.7,0.09421,0.00017,1.61816]
[1585900536256,104.36,6954.78,157.7,0.09412,0.00017,1.61712]
[1585900541291,104.31,6951.02,157.7,0.09338,0.00017,1.60678]
[1585900551361,104.24,6943.87,157.7,0.09205,0.00016,1.58819]
[1585900566467,104.17,6947.29,157.7,0.09245,0.00017,1.5941]
[1585900571502,104.14,6949.58,157.7,0.09276,0.00017,1.59855]
[1585900576537,104.11,6949.94,157.7,0.09274,0.00017,1.59843]
[1585900581573,104.08,6949.75,157.7,0.09264,0.00017,1.59712]
[1585900586610,104.05,6947.77,157.7,0.09225,0.00017,1.59168]
[1585900591644,104.03,6946.79,157.7,0.09203,0.00016,1.58857]
[1585900596680,104.02,6945.44,157.7,0.09177,0.00016,1.58495]
[1585900601714,104.01,6943.25,157.7,0.09138,0.00016,1.57947]
[1585900611785,104.01,6937.34,157.7,0.09043,0.00016,1.56584]
[1585900621855,104.03,6938.29,157.7,0.09063,0.00016,1.56871]
[1585900631925,104.03,6940.25,157.7,0.09096,0.00016,1.57328]
[1585900636959,104.03,6941.0,157.7,0.09107,0.00016,1.57497]
[1585900641995,104.03,6939.81,157.7,0.09088,0.00016,1.57218]
[1585900652064,104.03,6939.3,157.7,0.09079,0.00016,1.5709]
[1585900657100,104.04,6939.28,157.7,0.09079,0.00016,1.57091]
[1585900662135,104.04,6939.39,157.7,0.09082,0.00016,1.57125]
[1585900667169,104.04,6938.95,157.7,0.09075,0.00016,1.5703]
[1585900672205,104.05,6936.43,157.7,0.09035,0.00016,1.5646]
[1585900677239,104.06,6934.56,157.7,0.09008,0.00016,1.56062]
[1585900682274,104.08,6931.76,157.7,0.08966,0.00016,1.55466]
[1585900687309,104.1,6933.18,157.7,0.08994,0.00016,1.55859]
[1585900692344,104.11,6936.6,157.7,0.09052,0.00016,1.56682]
[1585900697379,104.12,6934.92,157.7,0.09027,0.00016,1.56315]
[1585900702414,104.13,6934.88,157.7,0.09028,0.00016,1.56338]
[1585900707450,104.13,6936.07,157.7,0.0905,0.00016,1.56636]
[1585900712486,104.14,6935.85,157.7,0.09046,0.00016,1.5658]
[1585900717521,104.15,6935.06,157.7,0.09035,0.00016,1.56422]
[1585900722555,104.15,6937.15,157.7,0.09071,0.00016,1.56923]
[1585900727591,104.16,6937.09,157.7,0.0907,0.00016,1.56916]
[1585900732625,104.16,6937.02,157.7,0.0907,0.00016,1.56911]
[1585900746610,104.15,6941.23,157.7,0.09136,0.00016,1.5785]
[1585900752765,104.14,6941.0,157.7,0.0913,0.00016,1.57767]
[1585900757802,104.13,6941.95,157.7,0.09143,0.00016,1.57963]
[1585900762836,104.12,6942.52,157.7,0.0915,0.00016,1.58065]
[1585900767871,104.11,6942.61,157.7,0.09149,0.00016,1.58057]
[1585900776123,104.09,6945.92,157.7,0.09198,0.00016,1.58752]
[1585900783983,104.06,6948.46,157.7,0.09233,0.00017,1.59253]
[1585900799088,104.02,6944.43,157.7,0.09157,0.00016,1.5819]
[1585900804124,104.01,6945.83,157.7,0.09178,0.00016,1.58482]
[1585900809160,103.99,6946.46,157.7,0.09185,0.00016,1.5859]
[1585900810306,103.99,6946.67,157.7,0.09188,0.00016,1.58631]
[1585900813310,103.98,6947.25,157.7,0.09195,0.00016,1.58737]
[1585900819230,103.81,6947.87,157.7,0.09165,0.00016,1.58369]
[1585900821239,103.77,6947.87,157.7,0.09156,0.00016,1.5826]
[1585900826277,103.77,6948.71,157.7,0.09168,0.00016,1.58431]
[1585900832156,103.75,6950.11,157.7,0.09188,0.00017,1.58706]
[1585900837210,103.63,6951.33,157.7,0.0918,0.00017,1.58627]
[1585900842389,103.45,6952.43,157.7,0.09156,0.00017,1.58346]
[1585900847424,103.31,6953.62,157.7,0.09141,0.00017,1.58183]
[1585900849392,103.28,6953.48,157.7,0.09132,0.00017,1.5806]
[1585900849536,103.25,6953.19,157.7,0.0912,0.00016,1.57906]
[1585900852545,103.19,6953.38,157.7,0.0911,0.00016,1.57779]
[1585900855425,103.16,6953.57,157.7,0.09105,0.00016,1.57718]
[1585900860515,103.29,6953.7,157.7,0.09138,0.00017,1.58144]
[1585900861111,103.29,6953.7,157.7,0.09138,0.00017,1.58144]
[1585900861112,103.29,6953.7,157.7,0.09138,0.00017,1.58144]
[1585900866557,103.47,6952.89,157.7,0.09166,0.00017,1.58492]
[1585900870664,103.58,6953.25,157.7,0.092,0.00017,1.58926]
[1585900874907,103.69,6954.31,157.7,0.09243,0.00017,1.59503]
[1585900876063,103.72,6954.1,157.7,0.09245,0.00017,1.59532]
[1585900881663,103.77,6956.27,157.7,0.09294,0.00017,1.60196]
[1585900892739,103.82,6956.38,157.7,0.09306,0.00017,1.6035]
[1585900902809,103.85,6958.46,157.7,0.09349,0.00017,1.60938]
[1585900912880,103.87,6959.63,157.7,0.09373,0.00017,1.61272]
[1585900917914,103.88,6959.83,157.7,0.09378,0.00017,1.61345]
[1585900922950,103.89,6959.43,157.7,0.09374,0.00017,1.6128]
[1585900927984,103.9,6959.46,157.7,0.09376,0.00017,1.61316]
[1585900933021,103.91,6960.3,157.7,0.09392,0.00017,1.61536]
[1585900943089,103.91,6965.89,157.7,0.09487,0.00017,1.62864]
[1585900968265,103.81,6969.47,157.7,0.09522,0.00017,1.63384]
[1585900973300,103.8,6970.0,157.7,0.09528,0.00017,1.63468]
[1585900978336,103.78,6970.95,157.7,0.0954,0.00017,1.63647]
[1585900983369,103.77,6969.1,157.7,0.09505,0.00017,1.63162]
[1585900988404,103.75,6969.77,157.7,0.09514,0.00017,1.63286]
[1585900993439,103.74,6970.32,157.7,0.0952,0.00017,1.6338]
[1585901001556,103.71,6975.31,157.7,0.09598,0.00017,1.64476]
[1585901007539,103.73,6984.0,157.7,0.09751,0.00017,1.66613]
[1585901012577,103.73,6989.25,157.7,0.0984,0.00017,1.67843]
[1585901027679,103.72,6985.78,157.7,0.09777,0.00017,1.66971]
[1585901032716,103.72,6986.69,157.7,0.09792,0.00017,1.67183]
[1585901037749,103.72,6987.29,157.7,0.09802,0.00017,1.67322]
[1585901042784,103.71,6987.87,157.7,0.09811,0.00017,1.67449]
[1585901062816,103.68,6988.36,157.7,0.09813,0.00017,1.67484]
[1585901062904,103.68,6988.36,157.7,0.09813,0.00017,1.67484]
[1585901062949,103.68,6988.15,157.7,0.09809,0.00017,1.67431]
[1585901063724,103.68,6988.15,157.7,0.09809,0.00017,1.67431]
[1585901063751,103.68,6988.15,157.7,0.09809,0.00017,1.67431]
[1585901066077,103.59,6984.97,157.7,0.09733,0.00017,1.66401]
[1585901068128,103.53,6983.37,157.7,0.09692,0.00017,1.6584]
[1585901068151,103.53,6983.37,157.7,0.09692,0.00017,1.6584]
[1585901076426,103.54,6978.0,157.7,0.09601,0.00017,1.64565]
[1585901082058,103.52,6975.19,157.7,0.09547,0.00017,1.63821]
[1585901092129,103.51,6970.96,157.7,0.09474,0.00017,1.62792]
[1585901097163,103.51,6971.5,157.7,0.09482,0.00017,1.62908]
[1585901102197,103.5,6971.9,157.7,0.09487,0.00017,1.62989]
[1585901107235,103.5,6971.33,157.7,0.09477,0.00017,1.62847]
[1585901112269,103.49,6972.62,157.7,0.09498,0.00017,1.63139]
[1585901117304,103.49,6972.92,157.7,0.09502,0.00017,1.63194]
[1585901132410,103.45,6977.61,157.7,0.09571,0.00017,1.64171]
[1585901137447,103.43,6978.39,157.7,0.0958,0.00017,1.643]
[1585901147517,103.41,6974.39,157.7,0.09506,0.00017,1.63276]
[1585901152551,103.4,6973.48,157.7,0.09489,0.00017,1.63043]
[1585901163077,103.4,6971.07,157.7,0.09448,0.00017,1.62468]
[1585901168662,103.41,6970.69,157.7,0.09443,0.00017,1.62389]
[1585901173697,103.41,6970.05,157.7,0.09433,0.00017,1.62249]
[1585901178734,103.42,6968.08,157.7,0.09402,0.00017,1.61803]
[1585901190489,103.45,6964.94,157.7,0.09357,0.00017,1.61161]
[1585901197296,103.41,6963.95,157.7,0.09329,0.00017,1.60774]
[1585901202900,103.42,6963.46,157.7,0.09325,0.00017,1.60708]
[1585901207935,103.45,6960.98,157.7,0.09289,0.00017,1.60198]
[1585901223043,103.58,6948.3,157.7,0.09109,0.00016,1.57605]
[1585901228077,103.63,6948.0,157.7,0.09117,0.00016,1.577]
[1585901233111,103.68,6950.81,157.7,0.09175,0.00017,1.58504]
[1585901248218,103.79,6952.82,157.7,0.09234,0.00017,1.59309]
[1585901253251,103.82,6952.11,157.7,0.09229,0.00017,1.59219]
[1585901264329,103.91,6947.27,157.7,0.09168,0.00016,1.58333]
[1585901267553,103.93,6944.52,157.7,0.09129,0.00016,1.57771]
[1585901276080,103.94,6932.42,157.7,0.08934,0.00016,1.54986]
[1585901286484,103.88,6930.8,157.7,0.08893,0.00016,1.54428]
[1585901291519,103.86,6932.36,157.7,0.08913,0.00016,1.54716]
[1585901301589,103.81,6930.85,157.7,0.08879,0.00016,1.54243]
[1585901317955,103.81,6911.56,157.7,0.08568,0.00016,1.49769]
[1585901327798,103.89,6907.37,157.7,0.08522,0.00016,1.49067]
[1585901336834,103.94,6912.63,157.7,0.08616,0.00016,1.50414]
[1585901341870,103.97,6911.66,157.7,0.08606,0.00016,1.50269]
[1585901346904,103.99,6911.29,157.7,0.08606,0.00016,1.5026]
[1585901351940,104.02,6909.8,157.7,0.08588,0.00016,1.4999]
[1585901362009,104.09,6904.34,157.7,0.08519,0.00016,1.48962]
[1585901377115,104.17,6908.92,157.7,0.08607,0.00016,1.50213]
[1585901382149,104.19,6909.91,157.7,0.08628,0.00016,1.50506]
[1585901387186,104.2,6912.23,157.7,0.08668,0.00016,1.51081]
[1585901392219,104.22,6910.86,157.7,0.0865,0.00016,1.5081]
[1585901397258,104.23,6911.26,157.7,0.08659,0.00016,1.50943]
[1585901402292,104.24,6911.55,157.7,0.08667,0.00016,1.51047]
[1585901407328,104.26,6910.54,157.7,0.08653,0.00016,1.50852]
[1585901413368,104.27,6910.32,157.7,0.08654,0.00016,1.50855]
[1585901418403,104.29,6910.08,157.7,0.08654,0.00016,1.50848]
[1585901428472,104.32,6910.36,157.7,0.08665,0.00016,1.50993]
[1585901433509,104.33,6911.65,157.7,0.08686,0.00016,1.51297]
[1585901438543,104.34,6912.98,157.7,0.08709,0.00016,1.51622]
[1585901443578,104.34,6914.17,157.7,0.08729,0.00016,1.51902]
[1585901448614,104.34,6915.89,157.7,0.08756,0.00016,1.52294]
[1585901453647,104.33,6920.69,157.7,0.08831,0.00016,1.5337]
[1585901458686,104.31,6923.46,157.7,0.08871,0.00016,1.53948]
[1585901463717,104.29,6923.33,157.7,0.08863,0.00016,1.53849]
[1585901468752,104.27,6922.55,157.7,0.08846,0.00016,1.53607]
[1585901475077,104.25,6920.01,157.7,0.08802,0.00016,1.52979]
[1585901480837,104.24,6920.95,157.7,0.08814,0.00016,1.53154]
[1585901485872,104.23,6920.35,157.7,0.08801,0.00016,1.5298]
[1585901490906,104.22,6919.85,157.7,0.08791,0.00016,1.5284]
[1585901495941,104.21,6920.08,157.7,0.08792,0.00016,1.52845]
[1585901500977,104.2,6919.89,157.7,0.08787,0.00016,1.52777]
[1585901506011,104.19,6919.9,157.7,0.08785,0.00016,1.52756]
[1585901511049,104.19,6920.14,157.7,0.08787,0.00016,1.52789]
[1585901516082,104.18,6920.42,157.7,0.0879,0.00016,1.5283]
[1585901521116,104.17,6921.01,157.7,0.08798,0.00016,1.52943]
[1585901526151,104.16,6921.07,157.7,0.08797,0.00016,1.52931]
[1585901532597,104.15,6921.61,157.7,0.08803,0.00016,1.53021]
[1585901548305,104.12,6921.19,157.7,0.0879,0.00016,1.52851]
[1585901558375,104.11,6918.95,157.7,0.08751,0.00016,1.52281]
[1585901563413,104.11,6918.36,157.7,0.08742,0.00016,1.52147]
[1585901569454,104.11,6918.74,157.7,0.08748,0.00016,1.52233]
[1585901574488,104.11,6919.32,157.7,0.08757,0.00016,1.52364]
[1585901579523,104.11,6919.25,157.7,0.08756,0.00016,1.52348]
[1585901584558,104.11,6918.95,157.7,0.08751,0.00016,1.52278]
[1585901589593,104.11,6918.83,157.7,0.08749,0.00016,1.5225]
[1585901604698,104.11,6919.6,157.7,0.0876,0.00016,1.52416]
[1585901614769,104.1,6921.33,157.7,0.08785,0.00016,1.5277]
[1585901619804,104.1,6922.18,157.7,0.08797,0.00016,1.52944]
[1585901624838,104.09,6924.27,157.7,0.08828,0.00016,1.53397]
[1585901633469,104.06,6927.69,157.7,0.08878,0.00016,1.54108]
[1585901644979,103.98,6934.4,157.7,0.08967,0.00016,1.55412]
[1585901650014,103.94,6934.5,157.7,0.08961,0.00016,1.55335]
[1585901655050,103.91,6935.27,157.7,0.08966,0.00016,1.55414]
[1585901660085,103.88,6934.36,157.7,0.08943,0.00016,1.55106]
[1585901665120,103.85,6934.51,157.7,0.08939,0.00016,1.55051]
[1585901670154,103.82,6934.67,157.7,0.08935,0.00016,1.55005]
[1585901675190,103.79,6934.61,157.7,0.08927,0.00016,1.54888]
[1585901680224,103.77,6933.27,157.7,0.08899,0.00016,1.54505]
[1585901685260,103.75,6929.63,157.7,0.08836,0.00016,1.53612]
[1585901690307,103.75,6926.84,157.7,0.0879,0.00016,1.52952]
[1585901695338,103.74,6927.21,157.7,0.08795,0.00016,1.53026]
[1585901700374,103.74,6927.53,157.7,0.088,0.00016,1.53089]
[1585901705410,103.73,6927.35,157.7,0.08796,0.00016,1.53033]
[1585901710445,103.73,6927.57,157.7,0.08799,0.00016,1.53076]
[1585901715480,103.73,6928.31,157.7,0.08809,0.00016,1.53232]
[1585901720514,103.72,6928.82,157.7,0.08816,0.00016,1.53333]
[1585901725548,103.71,6928.84,157.7,0.08815,0.00016,1.53317]
[1585901730583,103.71,6929.27,157.7,0.0882,0.00016,1.53396]
[1585901735619,103.7,6929.59,157.7,0.08823,0.00016,1.53426]
[1585901740653,103.69,6929.73,157.7,0.08823,0.00016,1.53435]
[1585901745688,103.68,6932.27,157.7,0.08862,0.00016,1.53992]
[1585901749758,103.67,6932.73,157.7,0.08867,0.00016,1.54065]
[1585901755759,103.66,6932.58,157.7,0.08861,0.00016,1.53981]
[1585901760793,103.65,6930.35,157.7,0.08822,0.00016,1.53434]
[1585901770891,103.64,6925.81,157.7,0.08749,0.00016,1.52382]
[1585901780961,103.66,6921.75,157.7,0.08689,0.00016,1.51511]
[1585901785996,103.68,6919.05,157.7,0.0865,0.00016,1.50945]
[1585901791033,103.7,6917.37,157.7,0.08627,0.00016,1.50606]
[1585901801102,103.76,6914.73,157.7,0.08599,0.00016,1.50183]
[1585901806139,103.79,6915.63,157.7,0.0862,0.00016,1.50473]
[1585901811171,103.82,6914.57,157.7,0.0861,0.00016,1.50314]
[1585901821241,103.88,6914.25,157.7,0.08617,0.00016,1.50404]
[1585901826276,103.9,6914.1,157.7,0.0862,0.00016,1.50445]
[1585901832077,103.93,6913.92,157.7,0.08624,0.00016,1.5049]
[1585901837353,103.95,6913.35,157.7,0.0862,0.00016,1.5043]
[1585901842389,103.98,6913.32,157.7,0.08625,0.00016,1.50493]
[1585901847424,104.0,6913.28,157.7,0.0863,0.00016,1.5055]
[1585901852461,104.02,6916.89,157.7,0.0869,0.00016,1.51405]
[1585901857496,104.03,6917.46,157.7,0.08701,0.00016,1.51566]
[1585901867566,104.04,6918.27,157.7,0.08718,0.00016,1.51801]
[1585901872601,104.05,6918.03,157.7,0.08716,0.00016,1.51767]
[1585901877634,104.06,6917.3,157.7,0.08706,0.00016,1.51619]
[1585901882671,104.07,6916.0,157.7,0.08687,0.00016,1.51347]
[1585901887704,104.08,6915.88,157.7,0.08688,0.00016,1.51352]
[1585901892740,104.09,6915.55,157.7,0.08685,0.00016,1.51308]
[1585901897774,104.1,6915.26,157.7,0.08683,0.00016,1.51276]
[1585901902810,104.11,6914.89,157.7,0.0868,0.00016,1.51228]
[1585901908853,104.12,6914.93,157.7,0.08683,0.00016,1.51278]
[1585901913887,104.14,6913.45,157.7,0.08662,0.00016,1.50955]
[1585901918922,104.15,6912.02,157.7,0.08643,0.00016,1.50674]
[1585901923957,104.17,6911.17,157.7,0.08633,0.00016,1.50531]
[1585901934027,104.21,6909.7,157.7,0.08619,0.00016,1.50321]
[1585901943129,104.25,6910.78,157.7,0.08646,0.00016,1.5069]
[1585901943628,104.25,6910.78,157.7,0.08646,0.00016,1.5069]
[1585901943677,104.25,6910.78,157.7,0.08646,0.00016,1.5069]
[1585901949132,104.27,6910.16,157.7,0.08641,0.00016,1.50614]
[1585901949682,104.27,6910.16,157.7,0.08641,0.00016,1.50614]
[1585901955174,104.29,6909.96,157.7,0.08642,0.00016,1.50627]
[1585901960210,104.31,6909.72,157.7,0.08642,0.00016,1.50622]
[1585901965244,104.33,6909.85,157.7,0.08648,0.00016,1.50698]
[1585901970280,104.34,6909.83,157.7,0.08651,0.00016,1.50739]
[1585901975314,104.36,6909.73,157.7,0.08652,0.00016,1.50737]
[1585901980350,104.37,6908.95,157.7,0.08643,0.00016,1.50602]
[1585901989968,104.4,6907.74,157.7,0.0863,0.00016,1.50415]
[1585901991089,104.4,6907.54,157.7,0.08628,0.00016,1.50379]
[1585901996463,104.43,6905.6,157.7,0.08603,0.00016,1.50009]
[1585901999186,104.44,6904.54,157.7,0.08588,0.00016,1.49795]
[1585902000516,104.45,6903.98,157.7,0.08582,0.00016,1.49696]
[1585902001868,104.44,6902.28,157.7,0.08553,0.00016,1.49293]
[1585902017609,104.26,6884.5,157.7,0.08238,0.00015,1.44764]
[1585902022646,104.23,6887.17,157.7,0.08272,0.00015,1.45268]
[1585902027680,104.2,6887.03,157.7,0.08262,0.00015,1.45132]
[1585902032714,104.16,6887.36,157.7,0.08258,0.00015,1.45085]
[1585902037749,104.13,6886.8,157.7,0.08243,0.00015,1.44866]
[1585902042785,104.1,6887.33,157.7,0.08244,0.00015,1.44895]
[1585902047819,104.07,6887.49,157.7,0.0824,0.00015,1.44843]
[1585902052855,104.04,6887.58,157.7,0.08235,0.00015,1.44778]
[1585902057890,104.02,6887.22,157.7,0.08223,0.00015,1.4462]
[1585902062926,103.99,6887.67,157.7,0.08224,0.00015,1.44644]
[1585902067960,103.97,6887.48,157.7,0.08216,0.00015,1.4453]
[1585902072995,103.94,6887.41,157.7,0.0821,0.00015,1.44448]
[1585902078029,103.92,6889.22,157.7,0.08233,0.00015,1.44786]
[1585902083065,103.89,6890.8,157.7,0.08251,0.00015,1.45058]
[1585902085072,103.89,6891.13,157.7,0.08254,0.00015,1.45114]
[1585902085180,103.88,6891.03,157.7,0.08252,0.00015,1.45074]
[1585902086313,103.89,6891.01,157.7,0.08253,0.00015,1.45091]
[1585902088854,103.89,6892.18,157.7,0.08271,0.00015,1.45353]
[1585902094143,103.86,6891.86,157.7,0.08259,0.00015,1.45185]
[1585902099176,103.83,6891.75,157.7,0.08251,0.00015,1.45073]
[1585902104213,103.81,6889.26,157.7,0.08207,0.00015,1.44443]
[1585902114282,103.77,6890.1,157.7,0.0821,0.00015,1.44502]
[1585902119318,103.75,6891.14,157.7,0.08222,0.00015,1.44673]
[1585902124352,103.72,6891.0,157.7,0.08215,0.00015,1.44576]
[1585902129388,103.7,6891.17,157.7,0.08212,0.00015,1.44552]
[1585902134438,103.68,6891.1,157.7,0.08207,0.00015,1.44478]
[1585902139458,103.66,6890.88,157.7,0.082,0.00015,1.44375]
[1585902142200,103.66,6891.37,157.7,0.08205,0.00015,1.44462]
[1585902147513,103.71,6891.86,157.7,0.08224,0.00015,1.44718]
[1585902148485,103.71,6891.86,157.7,0.08224,0.00015,1.44718]
[1585902149196,103.71,6892.0,157.7,0.08228,0.00015,1.44772]
[1585902158621,103.77,6898.58,157.7,0.08341,0.00015,1.46404]
[1585902164635,103.79,6898.99,157.7,0.08352,0.00016,1.46557]
[1585902169668,103.81,6899.1,157.7,0.08357,0.00016,1.46629]
[1585902174704,103.82,6899.06,157.7,0.0836,0.00016,1.46662]
[1585902174941,103.82,6899.06,157.7,0.0836,0.00016,1.46662]
[1585902175583,103.82,6899.06,157.7,0.0836,0.00016,1.46662]
[1585902178417,103.8,6897.67,157.7,0.08333,0.00015,1.4627]
[1585902183766,103.81,6897.82,157.7,0.08338,0.00015,1.46339]
[1585902193837,103.84,6899.78,157.7,0.08374,0.00016,1.46866]
[1585902198872,103.84,6903.09,157.7,0.08428,0.00016,1.47637]
[1585902199891,103.84,6904.97,157.7,0.08457,0.00016,1.48066]
[1585902221028,104.01,6908.84,157.7,0.08554,0.00016,1.49415]
[1585902226060,104.05,6908.83,157.7,0.08562,0.00016,1.49517]
[1585902236131,104.1,6910.75,157.7,0.08605,0.00016,1.50119]
[1585902251236,104.16,6913.48,157.7,0.08662,0.00016,1.5092]
[1585902260070,104.19,6911.91,157.7,0.08643,0.00016,1.5064]
[1585902260143,104.19,6911.91,157.7,0.08643,0.00016,1.5064]
[1585902261288,104.18,6910.36,157.7,0.08617,0.00016,1.50273]
[1585902271378,104.23,6908.89,157.7,0.08604,0.00016,1.50059]
[1585902276412,104.26,6908.78,157.7,0.08608,0.00016,1.50105]
[1585902277636,104.26,6908.62,157.7,0.08606,0.00016,1.50082]
[1585902277672,104.26,6908.62,157.7,0.08606,0.00016,1.50082]
[1585902283183,104.23,6907.11,157.7,0.08576,0.00016,1.4965]
[1585902288499,104.26,6906.84,157.7,0.08579,0.00016,1.4969]
[1585902294077,104.29,6907.13,157.7,0.0859,0.00016,1.49836]
[1585902297761,104.31,6907.13,157.7,0.08594,0.00016,1.49895]
[1585902297765,104.31,6907.13,157.7,0.08594,0.00016,1.49895]
[1585902303603,104.27,6906.27,157.7,0.08571,0.00016,1.49577]
[1585902308638,104.24,6905.83,157.7,0.08558,0.00016,1.49386]
[1585902318708,104.18,6905.21,157.7,0.08535,0.00016,1.49078]
[1585902323741,104.16,6904.42,157.7,0.08517,0.00016,1.48829]
[1585902323765,104.16,6904.42,157.7,0.08517,0.00016,1.48829]
[1585902324775,104.14,6904.53,157.7,0.08516,0.00016,1.48808]
[1585902326793,104.14,6904.46,157.7,0.08513,0.00016,1.48769]
[1585902329909,104.09,6901.82,157.7,0.08461,0.00016,1.48039]
[1585902330116,104.09,6901.82,157.7,0.08461,0.00016,1.48039]
[1585902338885,103.99,6897.76,157.7,0.08373,0.00016,1.46785]
[1585902345895,103.92,6896.69,157.7,0.08342,0.00015,1.46351]
[1585902350930,103.87,6898.5,157.7,0.0836,0.00016,1.46623]
[1585902355965,103.83,6899.15,157.7,0.08359,0.00016,1.46629]
[1585902366077,103.74,6899.51,157.7,0.08344,0.00016,1.46445]
[1585902372078,103.69,6899.54,157.7,0.08334,0.00015,1.46303]
[1585902374893,103.67,6899.4,157.7,0.08328,0.00015,1.46223]
[1585902375087,103.66,6899.47,157.7,0.08327,0.00015,1.46216]
[1585902380132,103.63,6899.52,157.7,0.08321,0.00015,1.46135]
[1585902380714,103.63,6899.38,157.7,0.08317,0.00015,1.46081]
[1585902380731,103.63,6899.38,157.7,0.08317,0.00015,1.46081]
[1585902381002,103.63,6899.38,157.7,0.08317,0.00015,1.46081]
[1585902383886,103.64,6901.09,157.7,0.08347,0.00016,1.46508]
[1585902383893,103.64,6901.09,157.7,0.08347,0.00016,1.46508]
[1585902389197,103.6,6901.21,157.7,0.0834,0.00016,1.46422]
[1585902394232,103.56,6901.17,157.7,0.08329,0.00016,1.46272]
[1585902399266,103.53,6898.73,157.7,0.08283,0.00015,1.45615]
[1585902402997,103.51,6898.2,157.7,0.08271,0.00015,1.45445]
[1585902405367,103.52,6900.01,157.7,0.08301,0.00015,1.45873]
[1585902405460,103.52,6900.01,157.7,0.08301,0.00015,1.45873]
[1585902416385,103.45,6900.34,157.7,0.0829,0.00015,1.45737]
[1585902419216,103.43,6900.38,157.7,0.08288,0.00015,1.45711]
[1585902419690,103.43,6900.65,157.7,0.08291,0.00015,1.45754]
[1585902419693,103.43,6900.65,157.7,0.08291,0.00015,1.45754]
[1585902422008,103.43,6900.73,157.7,0.08292,0.00015,1.45771]
[1585902423337,103.43,6903.51,157.7,0.08335,0.00016,1.46399]
[1585902424476,103.43,6904.93,157.7,0.08358,0.00016,1.46735]
[1585902430486,103.52,6906.77,157.7,0.08406,0.00016,1.47406]
[1585902434213,103.56,6907.03,157.7,0.08419,0.00016,1.47581]
[1585902435102,103.58,6906.49,157.7,0.08416,0.00016,1.47532]
[1585902440555,103.64,6907.2,157.7,0.08441,0.00016,1.47878]
[1585902445589,103.7,6907.66,157.7,0.08462,0.00016,1.48153]
[1585902450623,103.76,6907.67,157.7,0.08476,0.00016,1.48347]
[1585902455658,103.81,6908.36,157.7,0.08497,0.00016,1.48627]
[1585902460693,103.86,6908.47,157.7,0.08509,0.00016,1.48788]
[1585902469816,103.93,6912.26,157.7,0.08584,0.00016,1.49854]
[1585902474433,103.95,6909.0,157.7,0.08539,0.00016,1.49191]
[1585902477554,103.94,6909.04,157.7,0.08537,0.00016,1.49167]
[1585902487884,103.91,6910.16,157.7,0.08547,0.00016,1.49315]
[1585902497953,103.87,6910.03,157.7,0.08537,0.00016,1.49183]
[1585902503997,103.85,6910.15,157.7,0.08534,0.00016,1.49153]
[1585902514066,103.82,6910.28,157.7,0.08528,0.00016,1.49067]
[1585902519077,103.81,6910.12,157.7,0.08523,0.00016,1.4899]
[1585902524137,103.8,6910.01,157.7,0.08518,0.00016,1.48928]
[1585902536391,103.77,6910.32,157.7,0.08517,0.00016,1.48922]
[1585902547298,103.75,6908.5,157.7,0.08484,0.00016,1.48448]
[1585902552332,103.74,6909.13,157.7,0.08492,0.00016,1.48572]
[1585902557966,103.74,6908.61,157.7,0.08483,0.00016,1.48441]
[1585902563411,103.73,6907.74,157.7,0.08468,0.00016,1.48223]
[1585902568446,103.73,6908.1,157.7,0.08473,0.00016,1.483]
[1585902574486,103.73,6909.01,157.7,0.08485,0.00016,1.48466]
[1585902579521,103.72,6909.21,157.7,0.08487,0.00016,1.48494]
[1585902584556,103.71,6909.29,157.7,0.08487,0.00016,1.48497]
[1585902587589,103.71,6911.6,157.7,0.08522,0.00016,1.4901]
[1585902587697,103.71,6911.6,157.7,0.08522,0.00016,1.4901]
[1585902588582,103.71,6913.39,157.7,0.0855,0.00016,1.49411]
[1585902589107,103.71,6913.39,157.7,0.0855,0.00016,1.49411]
[1585902594626,103.68,6917.59,157.7,0.0861,0.00016,1.50294]
[1585902598050,103.67,6918.05,157.7,0.08614,0.00016,1.50349]
[1585902603690,103.63,6917.96,157.7,0.08605,0.00016,1.50234]
[1585902603953,103.63,6917.96,157.7,0.08605,0.00016,1.50234]
[1585902608760,103.61,6915.83,157.7,0.08567,0.00016,1.49683]
[1585902614767,103.59,6915.57,157.7,0.08558,0.00016,1.49562]
[1585902618437,103.58,6915.86,157.7,0.08559,0.00016,1.4959]
[1585902620281,103.58,6915.86,157.7,0.08559,0.00016,1.4958]
[1585902621744,103.57,6916.91,157.7,0.08574,0.00016,1.498]
[1585902622057,103.57,6916.91,157.7,0.08574,0.00016,1.498]
[1585902624483,103.56,6917.42,157.7,0.08579,0.00016,1.49883]
[1585902629478,103.54,6917.42,157.7,0.08575,0.00016,1.49825]
[1585902629971,103.53,6917.34,157.7,0.08573,0.00016,1.49797]
[1585902630987,103.53,6917.41,157.7,0.08573,0.00016,1.498]
[1585902636920,103.51,6918.85,157.7,0.08589,0.00016,1.50038]
[1585902641955,103.49,6918.65,157.7,0.08582,0.00016,1.49932]
[1585902643221,103.48,6918.98,157.7,0.08586,0.00016,1.49996]
[1585902649004,103.46,6919.5,157.7,0.08589,0.00016,1.50045]
[1585902653817,103.44,6919.64,157.7,0.08587,0.00016,1.50027]
[1585902659076,103.42,6919.81,157.7,0.08585,0.00016,1.5]
[1585902662216,103.41,6919.87,157.7,0.08583,0.00016,1.49979]
[1585902663476,103.41,6919.82,157.7,0.08581,0.00016,1.49956]
[1585902669146,103.39,6916.06,157.7,0.08519,0.00016,1.49055]
[1585902675077,103.39,6913.91,157.7,0.08484,0.00016,1.48554]
[1585902680222,103.39,6915.11,157.7,0.08503,0.00016,1.48826]
[1585902685258,103.38,6915.52,157.7,0.08508,0.00016,1.48906]
[1585902690293,103.38,6913.85,157.7,0.08481,0.00016,1.48515]
[1585902700363,103.39,6910.5,157.7,0.08429,0.00016,1.47752]
[1585902711077,103.41,6909.15,157.7,0.08413,0.00016,1.47504]
[1585902716478,103.42,6908.52,157.7,0.08405,0.00016,1.47396]
[1585902721511,103.43,6906.45,157.7,0.08376,0.00016,1.46966]
[1585902721542,103.43,6906.45,157.7,0.08376,0.00016,1.46966]
[1585902721651,103.43,6906.45,157.7,0.08376,0.00016,1.46966]
[1585902727551,103.38,6900.71,157.7,0.08276,0.00015,1.45519]
[1585902742657,103.32,6897.88,157.7,0.08219,0.00015,1.44707]
[1585902751843,103.29,6900.6,157.7,0.08251,0.00015,1.45186]
[1585902757763,103.26,6901.52,157.7,0.08259,0.00015,1.45312]
[1585902762796,103.24,6901.2,157.7,0.0825,0.00015,1.45176]
[1585902767832,103.22,6900.09,157.7,0.08228,0.00015,1.44869]
[1585902772867,103.2,6899.23,157.7,0.08211,0.00015,1.44628]
[1585902787974,103.18,6896.53,157.7,0.08164,0.00015,1.43943]
[1585902793006,103.17,6898.15,157.7,0.08187,0.00015,1.44278]
[1585902798041,103.16,6898.66,157.7,0.08193,0.00015,1.44366]
[1585902808111,103.13,6901.27,157.7,0.08226,0.00015,1.44864]
[1585902813148,103.11,6901.03,157.7,0.08218,0.00015,1.44743]
[1585902818181,103.1,6900.9,157.7,0.08213,0.00015,1.44674]
[1585902833286,103.08,6897.94,157.7,0.08163,0.00015,1.4395]
[1585902843357,103.06,6903.55,157.7,0.08245,0.00015,1.45158]
[1585902848392,103.04,6904.83,157.7,0.0826,0.00015,1.45389]
[1585902858461,103.0,6904.53,157.7,0.08247,0.00015,1.45203]
[1585902863497,102.99,6903.24,157.7,0.08223,0.00015,1.44864]
[1585902869538,102.97,6902.85,157.7,0.08214,0.00015,1.4473]
[1585902880617,102.95,6902.75,157.7,0.08206,0.00015,1.44614]
[1585902885654,102.94,6904.62,157.7,0.08232,0.00015,1.44997]
[1585902890689,102.92,6903.79,157.7,0.08216,0.00015,1.44765]
[1585902895725,102.91,6902.37,157.7,0.08191,0.00015,1.44415]
[1585902905793,102.9,6902.05,157.7,0.08184,0.00015,1.44306]
[1585902911836,102.89,6902.34,157.7,0.08187,0.00015,1.44352]
[1585902916870,102.89,6901.88,157.7,0.08178,0.00015,1.44232]
[1585902922608,102.88,6901.87,157.7,0.08177,0.00015,1.44218]
[1585902928955,102.88,6899.2,157.7,0.08135,0.00015,1.436]
[1585902934997,102.88,6898.07,157.7,0.08118,0.00015,1.4334]
[1585902940032,102.89,6897.24,157.7,0.08107,0.00015,1.43173]
[1585902945078,102.9,6897.02,157.7,0.08105,0.00015,1.43147]
[1585902955138,102.91,6897.64,157.7,0.08118,0.00015,1.43333]
[1585902960173,102.92,6898.03,157.7,0.08125,0.00015,1.43436]
[1585902965209,102.92,6898.16,157.7,0.08128,0.00015,1.4348]
[1585902970242,102.93,6897.29,157.7,0.08116,0.00015,1.43299]
[1585902980312,102.94,6897.0,157.7,0.08114,0.00015,1.43268]
[1585902985349,102.95,6894.63,157.7,0.0808,0.00015,1.42764]
[1585902991391,102.96,6896.94,157.7,0.08117,0.00015,1.43292]
[1585902996424,102.96,6897.61,157.7,0.08128,0.00015,1.43456]
[1585903006497,102.97,6897.3,157.7,0.08125,0.00015,1.43408]
[1585903016565,102.97,6898.03,157.7,0.08136,0.00015,1.43574]
[1585903021600,102.97,6897.1,157.7,0.08122,0.00015,1.43372]
[1585903031671,102.99,6895.49,157.7,0.08101,0.00015,1.4305]
[1585903037715,103.0,6894.91,157.7,0.08094,0.00015,1.42948]
[1585903042750,103.01,6894.86,157.7,0.08095,0.00015,1.42963]
[1585903047783,103.01,6894.59,157.7,0.08093,0.00015,1.42928]
[1585903057855,103.03,6893.66,157.7,0.08082,0.00015,1.42759]
[1585903062888,103.04,6894.78,157.7,0.08101,0.00015,1.43037]
[1585903072196,103.05,6897.1,157.7,0.08139,0.00015,1.43583]
[1585903079001,103.05,6898.71,157.7,0.08163,0.00015,1.43937]
[1585903089077,103.03,6903.7,157.7,0.08235,0.00015,1.45003]
[1585903094106,103.01,6904.18,157.7,0.08239,0.00015,1.45061]
[1585903099399,103.0,6904.39,157.7,0.08239,0.00015,1.45071]
[1585903105183,102.98,6902.42,157.7,0.08204,0.00015,1.44562]
[1585903110222,102.97,6901.92,157.7,0.08195,0.00015,1.44424]
[1585903115254,102.96,6902.56,157.7,0.08201,0.00015,1.44521]
[1585903120289,102.95,6903.24,157.7,0.0821,0.00015,1.44646]
[1585903123161,102.95,6904.25,157.7,0.08224,0.00015,1.4486]
[1585903128344,102.93,6904.95,157.7,0.08231,0.00015,1.4497]
[1585903133379,102.92,6904.83,157.7,0.08227,0.00015,1.44903]
[1585903138415,102.9,6903.3,157.7,0.082,0.00015,1.44516]
[1585903143450,102.9,6899.26,157.7,0.08137,0.00015,1.43595]
[1585903148485,102.91,6897.62,157.7,0.08113,0.00015,1.43244]
[1585903153520,102.91,6897.81,157.7,0.08117,0.00015,1.43305]
[1585903158555,102.92,6897.97,157.7,0.08121,0.00015,1.4336]
[1585903168624,102.92,6900.4,157.7,0.08158,0.00015,1.43903]
[1585903173660,102.92,6900.31,157.7,0.08155,0.00015,1.43857]
[1585903178695,102.92,6899.45,157.7,0.08142,0.00015,1.43665]
[1585903193801,102.93,6897.27,157.7,0.08111,0.00015,1.43202]
[1585903198835,102.94,6895.3,157.7,0.08083,0.00015,1.42786]
[1585903208906,102.95,6897.35,157.7,0.08118,0.00015,1.43293]
[1585903213939,102.96,6898.16,157.7,0.08131,0.00015,1.43488]
[1585903218975,102.96,6899.18,157.7,0.08147,0.00015,1.43723]
[1585903224010,102.96,6899.36,157.7,0.0815,0.00015,1.43765]
[1585903229045,102.96,6896.9,157.7,0.08113,0.00015,1.43221]
[1585903239115,102.98,6894.42,157.7,0.08078,0.00015,1.42702]
[1585903244150,102.99,6894.51,157.7,0.08082,0.00015,1.42756]
[1585903250192,103.01,6894.3,157.7,0.08082,0.00015,1.42749]
[1585903255227,103.02,6894.05,157.7,0.08081,0.00015,1.42727]
[1585903260262,103.03,6894.01,157.7,0.08083,0.00015,1.42751]
[1585903270331,103.04,6896.46,157.7,0.08122,0.00015,1.4333]
[1585903280403,103.05,6894.64,157.7,0.08097,0.00015,1.42958]
[1585903285438,103.06,6893.35,157.7,0.0808,0.00015,1.42698]
[1585903290472,103.07,6891.36,157.7,0.08053,0.00015,1.42295]
[1585903295507,103.09,6888.43,157.7,0.08011,0.00015,1.41675]
[1585903300544,103.12,6889.78,157.7,0.08037,0.00015,1.42042]
[1585903305578,103.14,6891.08,157.7,0.08061,0.00015,1.42392]
[1585903310613,103.15,6892.86,157.7,0.0809,0.00015,1.42822]
[1585903317077,103.16,6893.24,157.7,0.08098,0.00015,1.42937]
[1585903322697,103.16,6893.34,157.7,0.08102,0.00015,1.42983]
[1585903327731,103.17,6893.31,157.7,0.08103,0.00015,1.42992]
[1585903332767,103.18,6893.33,157.7,0.08104,0.00015,1.43015]
[1585903337801,103.18,6893.63,157.7,0.0811,0.00015,1.43099]
[1585903342836,103.18,6895.58,157.7,0.0814,0.00015,1.43544]
[1585903347872,103.18,6897.5,157.7,0.08169,0.00015,1.43965]
[1585903352907,103.17,6898.08,157.7,0.08175,0.00015,1.44055]
[1585903357942,103.17,6898.1,157.7,0.08174,0.00015,1.44039]
[1585903362977,103.16,6898.25,157.7,0.08175,0.00015,1.44053]
[1585903368012,103.15,6898.58,157.7,0.08179,0.00015,1.44106]
[1585903373048,103.15,6898.59,157.7,0.08177,0.00015,1.44088]
[1585903378084,103.14,6897.83,157.7,0.08164,0.00015,1.43898]
[1585903383120,103.14,6897.59,157.7,0.08159,0.00015,1.43833]
[1585903388155,103.13,6898.37,157.7,0.08171,0.00015,1.43995]
[1585903393190,103.13,6898.5,157.7,0.08171,0.00015,1.44008]
[1585903398225,103.12,6898.56,157.7,0.08171,0.00015,1.44005]
[1585903403259,103.12,6898.78,157.7,0.08173,0.00015,1.44037]
[1585903408295,103.11,6899.27,157.7,0.08179,0.00015,1.44131]
[1585903413331,103.1,6899.22,157.7,0.08176,0.00015,1.44077]
[1585903418366,103.1,6899.46,157.7,0.08178,0.00015,1.44113]
[1585903423399,103.09,6899.64,157.7,0.0818,0.00015,1.44134]
[1585903433472,103.07,6903.11,157.7,0.08229,0.00015,1.44857]
[1585903438511,103.06,6903.51,157.7,0.08231,0.00015,1.44903]
[1585903443540,103.04,6903.8,157.7,0.08232,0.00015,1.44921]
[1585903448575,103.03,6899.98,157.7,0.0817,0.00015,1.4402]
[1585903454616,103.02,6899.21,157.7,0.08158,0.00015,1.43835]
[1585903459651,103.02,6898.05,157.7,0.0814,0.00015,1.43573]
[1585903464687,103.02,6896.78,157.7,0.08121,0.00015,1.43293]
[1585903469721,103.03,6896.14,157.7,0.08112,0.00015,1.43163]
[1585903479794,103.04,6895.46,157.7,0.08104,0.00015,1.43031]
[1585903484828,103.05,6894.53,157.7,0.08091,0.00015,1.42848]
[1585903489864,103.06,6894.43,157.7,0.08092,0.00015,1.42852]
[1585903494896,103.07,6894.25,157.7,0.08091,0.00015,1.42839]
[1585903499932,103.08,6894.24,157.7,0.08093,0.00015,1.42866]
[1585903504967,103.09,6894.17,157.7,0.08094,0.00015,1.42874]
[1585903510002,103.1,6894.25,157.7,0.08097,0.00015,1.42917]
[1585903512305,103.1,6897.27,157.7,0.08144,0.00015,1.43602]
[1585903514882,103.1,6898.2,157.7,0.08158,0.00015,1.43809]
[1585903520071,103.09,6899.97,157.7,0.08184,0.00015,1.44191]
[1585903530142,103.08,6899.94,157.7,0.0818,0.00015,1.44136]
[1585903535176,103.07,6899.43,157.7,0.0817,0.00015,1.43989]
[1585903540212,103.07,6898.41,157.7,0.08154,0.00015,1.43749]
[1585903545247,103.07,6898.76,157.7,0.08158,0.00015,1.43819]
[1585903550283,103.06,6899.26,157.7,0.08165,0.00015,1.43923]
[1585903555316,103.06,6900.01,157.7,0.08176,0.00015,1.44078]
[1585903560352,103.05,6899.97,157.7,0.08174,0.00015,1.44056]
[1585903565387,103.05,6899.54,157.7,0.08166,0.00015,1.43945]
[1585903575457,103.04,6900.85,157.7,0.08184,0.00015,1.44206]
[1585903580492,103.03,6900.9,157.7,0.08183,0.00015,1.44197]
[1585903585527,103.02,6903.24,157.7,0.08218,0.00015,1.44699]
[1585903590562,103.01,6903.19,157.7,0.08214,0.00015,1.44656]
[1585903595597,103.0,6906.76,157.7,0.08265,0.00016,1.45402]
[1585903595621,103.0,6906.76,157.7,0.08265,0.00016,1.45402]
[1585903601639,102.97,6910.07,157.7,0.0831,0.00016,1.46066]
[1585903606674,102.94,6910.52,157.7,0.08311,0.00016,1.46088]
[1585903611709,102.92,6910.72,157.7,0.08308,0.00016,1.46052]
[1585903616744,102.89,6909.44,157.7,0.08283,0.00016,1.4569]
[1585903621779,102.87,6908.07,157.7,0.08257,0.00016,1.45323]
[1585903626830,102.86,6909.61,157.7,0.08277,0.00016,1.45618]
[1585903631865,102.83,6910.81,157.7,0.08291,0.00016,1.45824]
[1585903636900,102.81,6911.36,157.7,0.08294,0.00016,1.4588]
[1585903641939,102.79,6911.18,157.7,0.08287,0.00016,1.45774]
[1585903646970,102.77,6912.03,157.7,0.08295,0.00016,1.45902]
[1585903657040,102.71,6915.9,157.7,0.08341,0.00016,1.46589]
[1585903662078,102.68,6916.1,157.7,0.08338,0.00016,1.46545]
[1585903667110,102.65,6916.91,157.7,0.08343,0.00016,1.46641]
[1585903672145,102.62,6916.27,157.7,0.08327,0.00016,1.46411]
[1585903677181,102.6,6914.22,157.7,0.0829,0.00016,1.45877]
[1585903687251,102.57,6912.66,157.7,0.08259,0.00016,1.45429]
[1585903692286,102.56,6912.79,157.7,0.08258,0.00016,1.45417]
[1585903702356,102.52,6913.83,157.7,0.08266,0.00016,1.45556]
[1585903707392,102.51,6913.85,157.7,0.08263,0.00016,1.45516]
[1585903712427,102.5,6914.16,157.7,0.08264,0.00016,1.4552]
[1585903717462,102.48,6914.16,157.7,0.08261,0.00016,1.45477]
[1585903723543,102.47,6912.08,157.7,0.08225,0.00016,1.44966]
[1585903731581,102.46,6912.4,157.7,0.08228,0.00016,1.45015]
[1585903737605,102.45,6913.63,157.7,0.08245,0.00016,1.4526]
[1585903747672,102.43,6915.0,157.7,0.08261,0.00016,1.45506]
[1585903752710,102.41,6915.23,157.7,0.08262,0.00016,1.45519]
[1585903757742,102.4,6914.84,157.7,0.08253,0.00016,1.45395]
[1585903762778,102.39,6914.27,157.7,0.08242,0.00016,1.45236]
[1585903767813,102.38,6914.52,157.7,0.08244,0.00016,1.45264]
[1585903772849,102.37,6914.7,157.7,0.08244,0.00016,1.45256]
[1585903777882,102.37,6914.7,157.7,0.08241,0.00016,1.45228]
[1585903782917,102.36,6914.18,157.7,0.08232,0.00016,1.45087]
[1585903787954,102.35,6914.28,157.7,0.08232,0.00016,1.45092]
[1585903792987,102.34,6913.98,157.7,0.08225,0.00016,1.45001]
[1585903799030,102.34,6914.01,157.7,0.08224,0.00016,1.44989]
[1585903804065,102.33,6913.99,157.7,0.08223,0.00016,1.44968]
[1585903819172,102.33,6911.52,157.7,0.08185,0.00015,1.44407]
[1585903824204,102.33,6911.87,157.7,0.0819,0.00015,1.4449]
[1585903829239,102.33,6911.72,157.7,0.08188,0.00015,1.44457]
[1585903834275,102.33,6911.53,157.7,0.08184,0.00015,1.44393]
[1585903839311,102.34,6911.29,157.7,0.08181,0.00015,1.44343]
[1585903844346,102.34,6910.87,157.7,0.08175,0.00015,1.44256]
[1585903849381,102.34,6910.97,157.7,0.08177,0.00015,1.44288]
[1585903854415,102.34,6911.13,157.7,0.0818,0.00015,1.44329]
[1585903864486,102.34,6913.32,157.7,0.08213,0.00016,1.44817]
[1585903870531,102.34,6913.28,157.7,0.08212,0.00016,1.44795]
[1585903875562,102.33,6913.3,157.7,0.08211,0.00016,1.44789]
[1585903885633,102.33,6911.3,157.7,0.0818,0.00015,1.44339]
[1585903890667,102.34,6912.27,157.7,0.08196,0.00015,1.44562]
[1585903902077,102.33,6914.18,157.7,0.08223,0.00016,1.44952]
[1585903912821,102.32,6912.58,157.7,0.08197,0.00015,1.4458]
[1585903917856,102.32,6912.12,157.7,0.0819,0.00015,1.44474]
[1585903922893,102.33,6911.33,157.7,0.08178,0.00015,1.443]
[1585903927927,102.33,6911.33,157.7,0.08179,0.00015,1.4431]
[1585903932962,102.33,6911.33,157.7,0.08179,0.00015,1.44318]
[1585903937997,102.33,6911.43,157.7,0.08181,0.00015,1.44346]
[1585903943031,102.34,6911.54,157.7,0.08183,0.00015,1.44376]
[1585903948066,102.34,6912.62,157.7,0.082,0.00016,1.44624]
[1585903955139,102.33,6912.66,157.7,0.08199,0.00016,1.44601]
[1585903956286,102.33,6912.75,157.7,0.082,0.00016,1.4462]
[1585903962165,102.4,6912.63,157.7,0.08214,0.00016,1.44803]
[1585903967201,102.46,6912.72,157.7,0.08228,0.00016,1.44992]
[1585903972234,102.51,6912.71,157.7,0.0824,0.00016,1.45146]
[1585903977271,102.56,6912.72,157.7,0.08252,0.00016,1.453]
[1585903983077,102.62,6910.88,157.7,0.08237,0.00016,1.45064]
[1585903988348,102.67,6911.38,157.7,0.08256,0.00016,1.45326]
[1585903993381,102.72,6911.85,157.7,0.08273,0.00016,1.45567]
[1585903998417,102.76,6912.0,157.7,0.08285,0.00016,1.45727]
[1585904003451,102.81,6911.74,157.7,0.08292,0.00016,1.45813]
[1585904014530,102.88,6914.02,157.7,0.08343,0.00016,1.46525]
[1585904026651,102.95,6912.77,157.7,0.0834,0.00016,1.46462]
[1585904036682,103.01,6912.55,157.7,0.08349,0.00016,1.46581]
[1585904041719,103.03,6912.94,157.7,0.08361,0.00016,1.4675]
[1585904051788,103.08,6911.44,157.7,0.08349,0.00016,1.46557]
[1585904056822,103.11,6911.55,157.7,0.08357,0.00016,1.4666]
[1585904061859,103.14,6911.02,157.7,0.08354,0.00016,1.46614]
[1585904066893,103.16,6912.77,157.7,0.08387,0.00016,1.47081]
[1585904075987,103.19,6913.06,157.7,0.08397,0.00016,1.47217]
[1585904081999,103.21,6912.82,157.7,0.08398,0.00016,1.47223]
[1585904087032,103.23,6912.58,157.7,0.08398,0.00016,1.47218]
[1585904092068,103.24,6912.4,157.7,0.08399,0.00016,1.47227]
[1585904097078,103.26,6912.49,157.7,0.08404,0.00016,1.47292]
[1585904102140,103.27,6912.46,157.7,0.08407,0.00016,1.47329]
[1585904107173,103.29,6912.49,157.7,0.08411,0.00016,1.47379]
[1585904112207,103.3,6913.14,157.7,0.08424,0.00016,1.47566]
[1585904118077,103.31,6913.91,157.7,0.08438,0.00016,1.47776]
[1585904128327,103.31,6921.01,157.7,0.0855,0.00016,1.4939]
[1585904133362,103.3,6921.73,157.7,0.08558,0.00016,1.495]
[1585904138397,103.29,6921.79,157.7,0.08556,0.00016,1.4948]
[1585904143432,103.27,6924.32,157.7,0.08593,0.00016,1.50018]
[1585904148467,103.26,6924.27,157.7,0.08588,0.00016,1.49956]
[1585904153501,103.24,6923.6,157.7,0.08574,0.00016,1.49758]
[1585904158537,103.23,6923.72,157.7,0.08573,0.00016,1.49744]
[1585904163573,103.22,6922.81,157.7,0.08556,0.00016,1.49502]
[1585904168606,103.2,6923.12,157.7,0.08558,0.00016,1.49536]
[1585904173641,103.19,6923.84,157.7,0.08567,0.00016,1.49669]
[1585904178678,103.18,6924.36,157.7,0.08572,0.00016,1.4975]
[1585904183711,103.17,6927.65,157.7,0.08622,0.00016,1.50465]
[1585904193784,103.11,6932.61,157.7,0.08687,0.00016,1.51415]
[1585904198818,103.08,6931.54,157.7,0.08663,0.00016,1.51083]
[1585904203852,103.06,6931.03,157.7,0.08649,0.00016,1.50889]
[1585904209071,103.03,6934.75,157.7,0.08702,0.00016,1.5166]
[1585904214928,102.99,6937.4,157.7,0.08735,0.00016,1.52146]
[1585904219963,102.95,6938.92,157.7,0.08751,0.00016,1.52383]
[1585904225000,102.9,6942.61,157.7,0.088,0.00016,1.53103]
[1585904230033,102.86,6940.25,157.7,0.08751,0.00016,1.52423]
[1585904235070,102.82,6938.95,157.7,0.08722,0.00016,1.52014]
[1585904240103,102.79,6938.64,157.7,0.0871,0.00016,1.51844]
[1585904245136,102.77,6937.43,157.7,0.08685,0.00016,1.51493]
[1585904250173,102.74,6934.28,157.7,0.08629,0.00016,1.50691]
[1585904255208,102.73,6934.69,157.7,0.0863,0.00016,1.50711]
[1585904261250,102.71,6934.89,157.7,0.08628,0.00016,1.50696]
[1585904261383,102.71,6934.89,157.7,0.08628,0.00016,1.50696]
[1585904267293,102.68,6937.37,157.7,0.08663,0.00016,1.51199]
[1585904272329,102.66,6938.24,157.7,0.08672,0.00016,1.51334]
[1585904277363,102.64,6938.2,157.7,0.08666,0.00016,1.51256]
[1585904282397,102.62,6936.27,157.7,0.0863,0.00016,1.5075]
[1585904284298,102.61,6937.02,157.7,0.08642,0.00016,1.50913]
[1585904286245,102.6,6937.06,157.7,0.0864,0.00016,1.5089]
[1585904291460,102.59,6937.96,157.7,0.0865,0.00016,1.51048]
[1585904296495,102.57,6937.64,157.7,0.08641,0.00016,1.50919]
[1585904301533,102.55,6937.82,157.7,0.0864,0.00016,1.50908]
[1585904304880,102.54,6936.71,157.7,0.0862,0.00016,1.50621]
[1585904310594,102.53,6936.05,157.7,0.08606,0.00016,1.50424]
[1585904315628,102.52,6935.77,157.7,0.08598,0.00016,1.50306]
[1585904321670,102.51,6935.72,157.7,0.08595,0.00016,1.50262]
[1585904324992,102.5,6935.48,157.7,0.08589,0.00016,1.50191]
[1585904330734,102.49,6936.59,157.7,0.08605,0.00016,1.50414]
[1585904336775,102.48,6936.98,157.7,0.08608,0.00016,1.50466]
[1585904341811,102.46,6936.67,157.7,0.086,0.00016,1.50358]
[1585904347854,102.46,6936.09,157.7,0.08589,0.00016,1.50194]
[1585904352888,102.45,6936.28,157.7,0.0859,0.00016,1.50217]
[1585904357924,102.44,6938.0,157.7,0.08615,0.00016,1.50585]
[1585904362959,102.43,6937.15,157.7,0.08599,0.00016,1.50356]
[1585904367996,102.42,6936.23,157.7,0.08583,0.00016,1.50121]
[1585904373029,102.41,6936.91,157.7,0.08591,0.00016,1.50235]
[1585904378064,102.41,6937.21,157.7,0.08594,0.00016,1.50283]
[1585904383098,102.4,6937.19,157.7,0.08592,0.00016,1.50257]
[1585904388133,102.39,6936.91,157.7,0.08586,0.00016,1.50171]
[1585904393168,102.39,6937.2,157.7,0.0859,0.00016,1.50222]
[1585904398204,102.38,6936.49,157.7,0.08577,0.00016,1.50041]
[1585904403240,102.38,6937.01,157.7,0.08584,0.00016,1.50148]
[1585904408274,102.37,6936.65,157.7,0.08577,0.00016,1.5005]
[1585904413309,102.37,6937.41,157.7,0.08588,0.00016,1.50213]
[1585904418345,102.36,6941.04,157.7,0.08644,0.00016,1.51014]
[1585904423381,102.34,6939.65,157.7,0.08618,0.00016,1.50652]
[1585904427033,102.34,6940.13,157.7,0.08625,0.00016,1.50744]
[1585904432443,102.33,6937.76,157.7,0.08583,0.00016,1.50142]
[1585904437477,102.32,6936.02,157.7,0.08555,0.00016,1.49732]
[1585904437733,102.32,6936.02,157.7,0.08555,0.00016,1.49732]
[1585904438835,102.32,6935.66,157.7,0.08549,0.00016,1.4965]
[1585904444527,102.32,6935.53,157.7,0.08547,0.00016,1.49625]
[1585904449561,102.33,6935.18,157.7,0.08542,0.00016,1.49549]
[1585904454597,102.33,6930.24,157.7,0.08465,0.00016,1.48429]
[1585904464666,102.36,6929.13,157.7,0.08455,0.00016,1.48272]
[1585904474736,102.39,6931.29,157.7,0.08495,0.00016,1.48841]
[1585904482825,102.41,6931.04,157.7,0.08495,0.00016,1.48841]
[1585904489842,102.41,6933.69,157.7,0.08539,0.00016,1.49471]
[1585904494877,102.42,6932.38,157.7,0.08517,0.00016,1.49155]
[1585904499912,102.42,6931.56,157.7,0.08506,0.00016,1.48985]
[1585904504946,102.43,6931.64,157.7,0.08508,0.00016,1.49025]
[1585904511077,102.44,6931.68,157.7,0.08511,0.00016,1.49063]
[1585904517031,102.45,6931.41,157.7,0.08509,0.00016,1.49023]
[1585904522065,102.45,6931.64,157.7,0.08514,0.00016,1.49094]
[1585904532136,102.47,6929.01,157.7,0.08477,0.00016,1.48548]
[1585904537170,102.48,6928.39,157.7,0.0847,0.00016,1.48443]
[1585904543214,102.5,6928.15,157.7,0.08469,0.00016,1.48435]
[1585904548249,102.51,6929.59,157.7,0.08494,0.00016,1.48793]
[1585904553290,102.52,6930.16,157.7,0.08504,0.00016,1.48924]
[1585904558324,102.52,6930.45,157.7,0.0851,0.00016,1.4901]
[1585904564366,102.53,6929.79,157.7,0.08501,0.00016,1.4888]
[1585904569402,102.54,6929.46,157.7,0.08497,0.00016,1.48825]
[1585904574436,102.55,6929.39,157.7,0.08498,0.00016,1.48832]
[1585904579472,102.55,6929.62,157.7,0.08503,0.00016,1.48907]
[1585904584507,102.56,6929.46,157.7,0.08502,0.00016,1.48889]
[1585904589542,102.56,6930.69,157.7,0.08523,0.00016,1.49188]
[1585904599612,102.56,6937.22,157.7,0.08625,0.00016,1.50666]
[1585904604646,102.54,6937.03,157.7,0.08619,0.00016,1.50579]
[1585904609683,102.53,6936.08,157.7,0.08601,0.00016,1.50328]
[1585904614717,102.52,6939.4,157.7,0.0865,0.00016,1.51032]
[1585904619751,102.5,6940.8,157.7,0.08668,0.00016,1.51299]
[1585904624786,102.48,6940.76,157.7,0.08663,0.00016,1.51229]
[1585904629822,102.46,6941.8,157.7,0.08675,0.00016,1.51408]
[1585904634897,102.43,6945.64,157.7,0.08731,0.00016,1.52224]
[1585904645925,102.36,6948.55,157.7,0.08762,0.00016,1.52693]
[1585904650968,102.32,6949.19,157.7,0.08763,0.00016,1.52715]
[1585904666075,102.22,6954.22,157.7,0.08821,0.00016,1.5358]
[1585904671109,102.18,6958.0,157.7,0.08871,0.00016,1.54308]
[1585904676143,102.13,6957.22,157.7,0.08847,0.00016,1.53981]
[1585904686214,102.04,6956.31,157.7,0.08811,0.00016,1.53489]
[1585904691252,102.0,6957.47,157.7,0.08821,0.00016,1.53644]
[1585904706354,101.91,6953.97,157.7,0.08743,0.00016,1.52551]
[1585904711390,101.88,6954.35,157.7,0.08743,0.00016,1.52561]
[1585904716424,101.86,6954.69,157.7,0.08743,0.00016,1.52564]
[1585904726495,101.81,6951.19,157.7,0.08676,0.00016,1.51617]
[1585904731531,101.8,6951.66,157.7,0.08679,0.00016,1.51658]
[1585904736566,101.79,6951.48,157.7,0.08673,0.00016,1.51574]
[1585904741601,101.77,6951.4,157.7,0.08668,0.00016,1.51517]
[1585904746639,101.76,6949.74,157.7,0.08639,0.00016,1.51097]
[1585904751672,101.76,6950.0,157.7,0.08642,0.00016,1.51136]
[1585904761744,101.74,6949.19,157.7,0.08626,0.00016,1.50908]
[1585904766777,101.74,6949.25,157.7,0.08625,0.00016,1.50907]
[1585904776849,101.72,6951.6,157.7,0.0866,0.00016,1.51409]
[1585904781884,101.71,6951.73,157.7,0.0866,0.00016,1.5141]
[1585904786919,101.7,6952.97,157.7,0.08677,0.00016,1.51665]
[1585904791952,101.69,6953.72,157.7,0.08685,0.00016,1.51776]
[1585904796988,101.67,6954.26,157.7,0.0869,0.00016,1.51858]
[1585904802022,101.66,6953.91,157.7,0.08682,0.00016,1.51735]
[1585904807058,101.65,6953.77,157.7,0.08676,0.00016,1.51662]
[1585904812093,101.64,6953.94,157.7,0.08676,0.00016,1.51665]
[1585904820180,101.63,6945.3,157.7,0.08537,0.00016,1.49652]
[1585904826191,101.65,6944.79,157.7,0.08532,0.00016,1.49574]
[1585904832077,101.66,6944.92,157.7,0.08537,0.00016,1.49645]
[1585904837270,101.67,6944.28,157.7,0.08529,0.00016,1.49533]
[1585904842303,101.69,6942.94,157.7,0.08511,0.00016,1.49262]
[1585904847339,101.7,6942.92,157.7,0.08515,0.00016,1.49309]
[1585904852373,101.72,6942.86,157.7,0.08516,0.00016,1.49317]
[1585904857408,101.73,6942.67,157.7,0.08516,0.00016,1.49313]
[1585904862446,101.75,6941.68,157.7,0.08503,0.00016,1.49127]
[1585904867479,101.76,6941.65,157.7,0.08506,0.00016,1.49168]
[1585904872516,101.78,6941.39,157.7,0.08506,0.00016,1.49153]
[1585904877550,101.79,6941.38,157.7,0.08509,0.00016,1.49194]
[1585904882585,101.8,6942.85,157.7,0.08535,0.00016,1.49576]
[1585904887619,101.81,6944.36,157.7,0.08561,0.00016,1.49948]
[1585904897690,101.82,6945.54,157.7,0.08582,0.00016,1.50244]
[1585904898724,101.82,6945.98,157.7,0.08589,0.00016,1.50348]
[1585904904738,101.82,6946.71,157.7,0.08601,0.00016,1.50516]
[1585904934951,101.79,6945.95,157.7,0.08581,0.00016,1.50229]
[1585904935992,101.79,6945.72,157.7,0.08577,0.00016,1.50175]
[1585904936992,101.79,6945.94,157.7,0.08581,0.00016,1.50228]
[1585904957144,101.79,6945.65,157.7,0.08575,0.00016,1.50149]
[1585904963146,101.79,6944.4,157.7,0.08556,0.00016,1.49873]
[1585904969190,101.8,6944.71,157.7,0.08563,0.00016,1.49963]
[1585904974224,101.8,6944.62,157.7,0.08561,0.00016,1.49936]
[1585904980265,101.81,6944.7,157.7,0.08564,0.00016,1.49972]
[1585904985300,101.81,6944.76,157.7,0.08566,0.00016,1.50001]
[1585904990335,101.82,6945.64,157.7,0.08581,0.00016,1.50215]
[1585904993397,101.82,6945.87,157.7,0.08585,0.00016,1.50272]
[1585904994392,101.82,6945.86,157.7,0.08585,0.00016,1.5027]
[1585904995412,101.82,6945.95,157.7,0.08586,0.00016,1.50293]
[1585904996412,101.82,6945.68,157.7,0.08582,0.00016,1.50231]
[1585905001436,101.82,6945.28,157.7,0.08576,0.00016,1.50143]
[1585905003456,101.82,6946.4,157.7,0.08594,0.00016,1.50408]
[1585905010476,101.82,6946.35,157.7,0.08593,0.00016,1.50391]
[1585905015511,101.82,6946.02,157.7,0.08588,0.00016,1.50314]
[1585905019562,101.82,6945.75,157.7,0.08584,0.00016,1.50254]
[1585905025581,101.82,6945.55,157.7,0.08581,0.00016,1.50214]
[1585905030615,101.82,6945.45,157.7,0.0858,0.00016,1.50196]
[1585905035650,101.83,6945.09,157.7,0.08573,0.00016,1.50097]
[1585905041693,101.83,6945.15,157.7,0.08575,0.00016,1.50122]
[1585905046729,101.83,6946.45,157.7,0.08597,0.00016,1.50432]
[1585905046759,101.83,6946.45,157.7,0.08597,0.00016,1.50432]
[1585905052770,101.83,6946.54,157.7,0.08598,0.00016,1.5045]
[1585905057805,101.83,6944.64,157.7,0.08567,0.00016,1.50008]
[1585905057853,101.83,6944.64,157.7,0.08567,0.00016,1.50008]
[1585905063849,101.84,6942.14,157.7,0.08529,0.00016,1.49454]
[1585905068882,101.85,6941.14,157.7,0.08516,0.00016,1.49258]
[1585905073918,101.86,6940.41,157.7,0.08507,0.00016,1.49128]
[1585905076128,101.87,6939.36,157.7,0.08492,0.00016,1.48904]
[1585905087008,101.92,6935.99,157.7,0.08449,0.00016,1.48263]
[1585905092045,101.94,6935.15,157.7,0.0844,0.00016,1.48119]
[1585905097081,101.96,6934.83,157.7,0.0844,0.00016,1.48117]
[1585905102116,101.99,6932.21,157.7,0.08404,0.00016,1.47591]
[1585905111218,102.04,6932.34,157.7,0.08418,0.00016,1.4778]
[1585905117220,102.07,6931.86,157.7,0.08418,0.00016,1.47769]
[1585905122255,102.1,6931.46,157.7,0.08418,0.00016,1.47756]
[1585905127290,102.13,6931.31,157.7,0.08421,0.00016,1.47799]
[1585905134039,102.15,6935.18,157.7,0.08489,0.00016,1.48766]
[1585905134420,102.15,6938.02,157.7,0.08535,0.00016,1.4943]
[1585905136062,102.15,6938.71,157.7,0.08546,0.00016,1.49594]
[1585905136592,102.16,6938.99,157.7,0.08551,0.00016,1.49659]
[1585905139855,102.16,6941.1,157.7,0.08585,0.00016,1.50151]
[1585905140819,102.16,6940.9,157.7,0.08581,0.00016,1.50103]
[1585905146423,102.16,6938.72,157.7,0.08547,0.00016,1.49605]
[1585905151460,102.16,6938.45,157.7,0.08542,0.00016,1.4953]
[1585905156493,102.17,6938.17,157.7,0.08539,0.00016,1.49479]
[1585905161528,102.17,6939.19,157.7,0.08556,0.00016,1.49731]
[1585905166573,102.17,6939.35,157.7,0.08559,0.00016,1.49774]
[1585905171600,102.18,6938.79,157.7,0.08551,0.00016,1.4965]
[1585905182676,102.19,6936.69,157.7,0.08522,0.00016,1.49224]
[1585905187711,102.2,6937.3,157.7,0.08533,0.00016,1.49389]
[1585905192746,102.21,6936.93,157.7,0.08529,0.00016,1.49322]
[1585905202816,102.22,6935.97,157.7,0.08517,0.00016,1.49149]
[1585905207850,102.23,6936.0,157.7,0.08519,0.00016,1.4918]
[1585905212885,102.24,6935.97,157.7,0.08519,0.00016,1.49173]
[1585905217922,102.25,6935.85,157.7,0.08519,0.00016,1.49168]
[1585905222958,102.26,6935.62,157.7,0.08517,0.00016,1.49139]
[1585905227991,102.26,6934.64,157.7,0.08504,0.00016,1.4894]
[1585905233027,102.28,6933.45,157.7,0.08487,0.00016,1.48698]
[1585905238062,102.29,6933.39,157.7,0.08489,0.00016,1.48721]
[1585905243077,102.3,6934.21,157.7,0.08505,0.00016,1.48946]
[1585905248131,102.31,6934.52,157.7,0.08512,0.00016,1.49044]
[1585905253167,102.31,6934.98,157.7,0.08521,0.00016,1.49171]
[1585905258204,102.32,6935.21,157.7,0.08526,0.00016,1.49242]
[1585905263237,102.33,6935.84,157.7,0.08537,0.00016,1.49404]
[1585905273308,102.33,6935.63,157.7,0.08534,0.00016,1.49352]
[1585905278341,102.34,6935.41,157.7,0.08532,0.00016,1.49315]
[1585905283377,102.34,6934.63,157.7,0.08521,0.00016,1.49151]
[1585905288412,102.35,6933.83,157.7,0.0851,0.00016,1.4899]
[1585905293446,102.36,6932.65,157.7,0.08493,0.00016,1.48744]
[1585905303517,102.38,6932.86,157.7,0.08501,0.00016,1.48855]
[1585905317654,102.41,6933.65,157.7,0.0852,0.00016,1.49119]
[1585905323657,102.41,6935.79,157.7,0.08555,0.00016,1.49623]
[1585905328692,102.41,6936.43,157.7,0.08565,0.00016,1.49769]
[1585905333728,102.41,6936.12,157.7,0.08558,0.00016,1.49672]
[1585905338764,102.41,6936.09,157.7,0.08558,0.00016,1.49663]
[1585905339229,102.41,6934.9,157.7,0.08539,0.00016,1.4939]
[1585905341730,102.41,6934.9,157.7,0.08539,0.00016,1.4939]
[1585905346820,102.41,6934.0,157.7,0.08526,0.00016,1.49197]
[1585905351855,102.42,6933.66,157.7,0.08521,0.00016,1.49132]
[1585905356893,102.42,6933.17,157.7,0.08515,0.00016,1.49038]
[1585905361931,102.43,6933.23,157.7,0.08517,0.00016,1.49071]
[1585905366961,102.44,6933.12,157.7,0.08517,0.00016,1.49067]
[1585905371998,102.44,6933.19,157.7,0.0852,0.00016,1.49102]
[1585905377033,102.45,6933.06,157.7,0.08519,0.00016,1.49089]
[1585905382066,102.46,6932.9,157.7,0.08518,0.00016,1.4907]
[1585905387077,102.46,6932.66,157.7,0.08515,0.00016,1.49031]
[1585905397172,102.47,6932.58,157.7,0.08516,0.00016,1.49027]
[1585905402207,102.48,6932.69,157.7,0.08519,0.00016,1.49071]
[1585905412278,102.48,6934.25,157.7,0.08545,0.00016,1.49442]
[1585905417315,102.48,6934.38,157.7,0.08547,0.00016,1.49475]
[1585905422348,102.48,6934.74,157.7,0.08553,0.00016,1.49557]
[1585905427383,102.48,6934.65,157.7,0.08551,0.00016,1.49536]
[1585905437453,102.49,6927.84,157.7,0.08445,0.00016,1.48003]
[1585905442487,102.51,6925.19,157.7,0.08408,0.00016,1.47456]
[1585905447523,102.54,6926.1,157.7,0.08427,0.00016,1.47728]
[1585905452557,102.56,6926.2,157.7,0.08432,0.00016,1.47788]
[1585905457592,102.57,6925.88,157.7,0.08432,0.00016,1.47773]
[1585905462629,102.59,6925.91,157.7,0.08436,0.00016,1.47836]
[1585905467665,102.61,6927.56,157.7,0.08466,0.00016,1.48261]
[1585905472699,102.62,6927.66,157.7,0.0847,0.00016,1.48321]
[1585905477734,102.63,6927.16,157.7,0.08465,0.00016,1.48244]
[1585905482769,102.65,6926.9,157.7,0.08464,0.00016,1.48223]
[1585905487807,102.66,6926.24,157.7,0.08457,0.00016,1.48112]
[1585905492838,102.67,6924.87,157.7,0.08439,0.00016,1.47843]
[1585905497873,102.69,6924.38,157.7,0.08435,0.00016,1.47783]
[1585905502908,102.71,6921.83,157.7,0.08399,0.00016,1.47262]
[1585905507943,102.73,6921.52,157.7,0.084,0.00016,1.47259]
[1585905512978,102.76,6920.91,157.7,0.08394,0.00016,1.47164]
[1585905518013,102.78,6920.89,157.7,0.08399,0.00016,1.4723]
[1585905523051,102.81,6919.2,157.7,0.08378,0.00016,1.46917]
[1585905528077,102.83,6917.96,157.7,0.08365,0.00016,1.46715]
[1585905533121,102.86,6917.15,157.7,0.08358,0.00016,1.46613]
[1585905533145,102.86,6917.15,157.7,0.08358,0.00016,1.46613]
[1585905536201,102.85,6913.38,157.7,0.08298,0.00016,1.45739]
[1585905537169,102.85,6912.44,157.7,0.08282,0.00016,1.45509]
[1585905538092,102.85,6912.44,157.7,0.08282,0.00016,1.45509]
[1585905539847,102.87,6908.85,157.7,0.08232,0.00015,1.44774]
[1585905540222,102.87,6907.07,157.7,0.08204,0.00015,1.44365]
[1585905540263,102.87,6907.07,157.7,0.08204,0.00015,1.44365]
[1585905541678,102.87,6907.01,157.7,0.08203,0.00015,1.44347]
[1585905541770,102.87,6907.01,157.7,0.08203,0.00015,1.44347]
[1585905547056,102.86,6907.54,157.7,0.0821,0.00015,1.44445]
[1585905547570,102.87,6907.61,157.7,0.08213,0.00015,1.44495]
[1585905553260,102.87,6906.42,157.7,0.08193,0.00015,1.44203]
[1585905558074,102.86,6905.97,157.7,0.08185,0.00015,1.44091]
[1585905563332,102.93,6909.55,157.7,0.08255,0.00016,1.45088]
[1585905568364,102.97,6909.89,157.7,0.0827,0.00016,1.45296]
[1585905573400,103.01,6910.62,157.7,0.08289,0.00016,1.4556]
[1585905578434,103.05,6911.98,157.7,0.08319,0.00016,1.45978]
[1585905578571,103.05,6911.98,157.7,0.08319,0.00016,1.45978]
[1585905584476,103.02,6908.24,157.7,0.08255,0.00016,1.45048]
[1585905589511,103.0,6908.34,157.7,0.08252,0.00016,1.45024]
[1585905594547,102.99,6909.39,157.7,0.08265,0.00016,1.45213]
[1585905596087,102.98,6909.42,157.7,0.08265,0.00016,1.45207]
[1585905598165,103.0,6910.61,157.7,0.08287,0.00016,1.45528]
[1585905602018,102.98,6909.72,157.7,0.08269,0.00016,1.45277]
[1585905607639,103.03,6910.68,157.7,0.08295,0.00016,1.4564]
[1585905611902,103.06,6911.13,157.7,0.08309,0.00016,1.45828]
[1585905614278,103.05,6910.29,157.7,0.08293,0.00016,1.45607]
[1585905619725,103.08,6915.76,157.7,0.08384,0.00016,1.46922]
[1585905629794,103.11,6917.02,157.7,0.08413,0.00016,1.4732]
[1585905639864,103.14,6920.47,157.7,0.08472,0.00016,1.48163]
[1585905644900,103.14,6922.04,157.7,0.08498,0.00016,1.48538]
[1585905649933,103.15,6922.12,157.7,0.085,0.00016,1.48562]
[1585905654968,103.15,6921.69,157.7,0.08493,0.00016,1.48469]
[1585905660003,103.15,6921.75,157.7,0.08495,0.00016,1.48492]
[1585905665039,103.15,6921.91,157.7,0.08498,0.00016,1.48533]
[1585905670075,103.15,6925.23,157.7,0.0855,0.00016,1.49283]
[1585905675077,103.14,6926.41,157.7,0.08566,0.00016,1.49529]
[1585905680143,103.13,6926.46,157.7,0.08565,0.00016,1.4951]
[1585905685181,103.12,6926.41,157.7,0.08562,0.00016,1.49473]
[1585905690213,103.11,6925.81,157.7,0.08551,0.00016,1.49309]
[1585905695248,103.11,6923.26,157.7,0.08508,0.00016,1.48689]
[1585905700285,103.11,6924.41,157.7,0.08526,0.00016,1.48951]
[1585905705318,103.11,6925.58,157.7,0.08544,0.00016,1.49208]
[1585905710354,103.1,6924.76,157.7,0.0853,0.00016,1.49005]
[1585905715389,103.1,6923.29,157.7,0.08506,0.00016,1.48661]
[1585905720425,103.1,6924.13,157.7,0.08519,0.00016,1.48853]
[1585905725459,103.1,6924.01,157.7,0.08517,0.00016,1.4882]
[1585905730494,103.1,6923.46,157.7,0.08508,0.00016,1.48695]
[1585905735530,103.1,6922.71,157.7,0.08497,0.00016,1.48529]
[1585905740563,103.1,6922.38,157.7,0.08492,0.00016,1.48462]
[1585905745598,103.11,6920.43,157.7,0.08462,0.00016,1.48032]
[1585905750634,103.12,6917.14,157.7,0.08413,0.00016,1.47318]
[1585905755669,103.13,6918.29,157.7,0.08434,0.00016,1.47602]
[1585905760704,103.15,6917.38,157.7,0.08422,0.00016,1.4743]
[1585905770774,103.17,6917.4,157.7,0.08429,0.00016,1.47523]
[1585905775809,103.19,6918.42,157.7,0.08448,0.00016,1.47793]
[1585905780844,103.2,6918.72,157.7,0.08455,0.00016,1.47889]
[1585905785880,103.2,6918.78,157.7,0.08458,0.00016,1.47926]
[1585905790914,103.21,6917.51,157.7,0.0844,0.00016,1.47665]
[1585905800986,103.24,6916.54,157.7,0.0843,0.00016,1.47513]
[1585905811055,103.26,6918.21,157.7,0.0846,0.00016,1.47938]
[1585905816077,103.26,6919.48,157.7,0.08481,0.00016,1.48244]
[1585905822077,103.27,6920.11,157.7,0.08492,0.00016,1.48399]
[1585905827168,103.27,6920.07,157.7,0.08492,0.00016,1.48395]
[1585905832204,103.27,6919.6,157.7,0.08485,0.00016,1.48295]
[1585905837239,103.28,6919.47,157.7,0.08483,0.00016,1.48272]
[1585905842274,103.28,6919.84,157.7,0.0849,0.00016,1.48366]
[1585905847309,103.28,6919.75,157.7,0.08489,0.00016,1.48349]
[1585905852344,103.28,6919.63,157.7,0.08488,0.00016,1.48328]
[1585905857378,103.28,6918.01,157.7,0.08463,0.00016,1.47968]
[1585905862415,103.29,6917.39,157.7,0.08455,0.00016,1.47848]
[1585905872484,103.31,6917.31,157.7,0.08456,0.00016,1.47852]
[1585905883563,103.33,6916.78,157.7,0.08452,0.00016,1.47789]
[1585905893631,103.34,6916.87,157.7,0.08456,0.00016,1.47852]
[1585905903701,103.35,6916.68,157.7,0.08456,0.00016,1.47848]
[1585905913152,103.37,6916.01,157.7,0.08449,0.00016,1.47732]
[1585905915789,103.34,6914.96,157.7,0.08427,0.00016,1.47431]
[1585905921828,103.35,6914.9,157.7,0.08427,0.00016,1.4743]
[1585905926863,103.36,6914.34,157.7,0.08421,0.00016,1.47338]
[1585905931898,103.37,6913.55,157.7,0.08411,0.00016,1.47175]
[1585905936934,103.39,6913.49,157.7,0.08413,0.00016,1.47202]
[1585905942077,103.4,6913.19,157.7,0.08411,0.00016,1.47176]
[1585905948010,103.42,6913.88,157.7,0.08426,0.00016,1.47379]
[1585905953045,103.43,6911.84,157.7,0.08397,0.00016,1.46954]
[1585905958669,103.44,6911.38,157.7,0.08392,0.00016,1.46889]
[1585905961121,103.43,6910.78,157.7,0.08381,0.00016,1.46722]
[1585905962720,103.44,6910.8,157.7,0.08382,0.00016,1.46736]
[1585905964351,103.43,6910.48,157.7,0.08376,0.00016,1.4665]
[1585905966258,103.44,6910.22,157.7,0.08373,0.00016,1.46614]
[1585905972178,103.39,6908.78,157.7,0.0834,0.00016,1.46148]
[1585905973148,103.39,6908.78,157.7,0.0834,0.00016,1.46148]
[1585905978221,103.41,6909.05,157.7,0.08349,0.00016,1.46267]
[1585905983256,103.44,6909.88,157.7,0.08367,0.00016,1.46525]
[1585905987278,103.45,6911.06,157.7,0.08389,0.00016,1.46838]
[1585905988153,103.45,6911.06,157.7,0.08389,0.00016,1.46838]
[1585905993325,103.46,6911.57,157.7,0.08398,0.00016,1.46956]
[1585905999077,103.48,6912.19,157.7,0.08411,0.00016,1.47148]
[1585906004404,103.49,6911.83,157.7,0.08409,0.00016,1.47105]
[1585906007656,103.5,6911.67,157.7,0.08408,0.00016,1.47092]
[1585906011040,103.47,6910.3,157.7,0.0838,0.00016,1.467]
[1585906017077,103.48,6910.9,157.7,0.08393,0.00016,1.46874]
[1585906019761,103.49,6910.9,157.7,0.08393,0.00016,1.46884]
[1585906023199,103.47,6910.85,157.7,0.08388,0.00016,1.4681]
[1585906025739,103.47,6910.71,157.7,0.08387,0.00016,1.468]
[1585906026223,103.48,6910.7,157.7,0.08388,0.00016,1.46808]
[1585906027839,103.48,6910.7,157.7,0.08388,0.00016,1.46808]
[1585906029362,103.47,6910.71,157.7,0.08388,0.00016,1.46803]
[1585906034618,103.49,6910.71,157.7,0.08391,0.00016,1.46855]
[1585906039654,103.5,6913.89,157.7,0.08444,0.00016,1.47612]
[1585906044687,103.51,6915.04,157.7,0.08463,0.00016,1.47892]
[1585906049722,103.51,6916.72,157.7,0.0849,0.00016,1.48277]
[1585906054759,103.51,6914.53,157.7,0.08455,0.00016,1.47758]
[1585906059791,103.52,6915.43,157.7,0.0847,0.00016,1.47978]
[1585906064826,103.52,6915.22,157.7,0.08467,0.00016,1.47935]
[1585906069861,103.52,6915.84,157.7,0.08477,0.00016,1.48083]
[1585906074897,103.52,6916.8,157.7,0.08493,0.00016,1.48305]
[1585906085007,103.52,6916.83,157.7,0.08492,0.00016,1.48298]
[1585906088764,103.52,6915.78,157.7,0.08475,0.00016,1.48058]
[1585906091278,103.48,6914.32,157.7,0.08445,0.00016,1.47622]
[1585906097051,103.49,6913.48,157.7,0.08434,0.00016,1.47461]
[1585906102085,103.5,6912.18,157.7,0.08416,0.00016,1.47198]
[1585906107121,103.51,6911.72,157.7,0.08411,0.00016,1.47131]
[1585906108627,103.52,6911.89,157.7,0.08415,0.00016,1.47178]
[1585906111036,103.5,6911.08,157.7,0.08397,0.00016,1.46935]
[1585906111166,103.49,6910.77,157.7,0.08389,0.00016,1.46815]
[1585906112237,103.48,6910.81,157.7,0.08388,0.00016,1.46797]
[1585906118199,103.5,6911.18,157.7,0.08398,0.00016,1.46943]
[1585906123233,103.51,6911.28,157.7,0.08403,0.00016,1.4701]
[1585906128271,103.53,6911.11,157.7,0.08404,0.00016,1.47013]
[1585906133302,103.54,6911.44,157.7,0.08412,0.00016,1.47128]
[1585906140077,103.56,6912.14,157.7,0.08427,0.00016,1.47333]
[1585906145388,103.57,6912.65,157.7,0.08437,0.00016,1.47476]
[1585906150421,103.57,6913.31,157.7,0.08449,0.00016,1.47646]
[1585906155457,103.58,6913.41,157.7,0.08451,0.00016,1.47684]
[1585906160494,103.58,6913.69,157.7,0.08457,0.00016,1.47764]
[1585906165526,103.59,6913.74,157.7,0.08459,0.00016,1.47788]
[1585906170561,103.59,6914.02,157.7,0.08464,0.00016,1.47861]
[1585906175596,103.59,6917.35,157.7,0.08515,0.00016,1.48598]
[1585906185668,103.57,6919.65,157.7,0.08547,0.00016,1.49067]
[1585906190703,103.56,6919.69,157.7,0.08546,0.00016,1.49047]
[1585906195736,103.55,6919.49,157.7,0.0854,0.00016,1.4897]
[1585906200771,103.54,6919.56,157.7,0.08539,0.00016,1.48958]
[1585906205809,103.54,6919.68,157.7,0.08539,0.00016,1.48959]
[1585906210844,103.53,6919.67,157.7,0.08537,0.00016,1.4893]
[1585906215876,103.52,6918.22,157.7,0.08512,0.00016,1.48576]
[1585906225946,103.52,6915.78,157.7,0.08473,0.00016,1.48014]
[1585906230984,103.52,6916.6,157.7,0.08486,0.00016,1.48205]
[1585906236019,103.52,6917.4,157.7,0.08498,0.00016,1.48363]
[1585906246088,103.51,6918.63,157.7,0.08516,0.00016,1.48622]
[1585906251125,103.51,6918.8,157.7,0.08517,0.00016,1.48646]
[1585906256160,103.5,6918.56,157.7,0.08512,0.00016,1.48577]
[1585906257885,103.5,6918.57,157.7,0.08512,0.00016,1.48577]
[1585906260291,103.5,6918.67,157.7,0.08513,0.00016,1.48594]
[1585906266228,103.49,6918.25,157.7,0.08506,0.00016,1.48484]
[1585906271264,103.49,6918.03,157.7,0.08501,0.00016,1.48424]
[1585906281333,103.49,6915.99,157.7,0.0847,0.00016,1.47969]
[1585906287077,103.5,6915.56,157.7,0.08464,0.00016,1.47884]
[1585906293077,103.5,6915.48,157.7,0.08463,0.00016,1.47857]
[1585906299077,103.51,6915.49,157.7,0.08464,0.00016,1.47875]
[1585906304495,103.51,6915.43,157.7,0.08464,0.00016,1.47872]
[1585906309530,103.51,6915.43,157.7,0.08465,0.00016,1.47884]
[1585906314565,103.52,6915.39,157.7,0.08465,0.00016,1.47886]
[1585906319600,103.52,6915.45,157.7,0.08467,0.00016,1.4791]
[1585906324639,103.52,6916.95,157.7,0.08491,0.00016,1.48257]
[1585906329670,103.52,6917.8,157.7,0.08504,0.00016,1.48446]
[1585906341077,103.51,6919.64,157.7,0.08531,0.00016,1.48832]
[1585906346788,103.5,6920.32,157.7,0.08539,0.00016,1.48962]
[1585906351823,103.49,6920.52,157.7,0.08539,0.00016,1.48958]
[1585906358874,103.48,6920.54,157.7,0.08537,0.00016,1.48929]
[1585906363908,103.47,6922.98,157.7,0.08574,0.00016,1.49458]
[1585906368942,103.46,6926.02,157.7,0.08618,0.00016,1.50103]
[1585906373977,103.43,6925.55,157.7,0.08606,0.00016,1.49932]
[1585906379014,103.42,6925.89,157.7,0.08607,0.00016,1.49954]
[1585906384047,103.4,6926.42,157.7,0.08611,0.00016,1.50019]
[1585906389077,103.38,6927.38,157.7,0.08621,0.00016,1.50178]
[1585906395077,103.35,6927.48,157.7,0.08618,0.00016,1.50129]
[1585906400163,103.33,6929.78,157.7,0.08649,0.00016,1.50583]
[1585906400187,103.33,6929.78,157.7,0.08649,0.00016,1.50583]
[1585906406202,103.3,6931.51,157.7,0.08669,0.00016,1.50887]
[1585906411238,103.27,6930.84,157.7,0.08651,0.00016,1.50631]
[1585906416273,103.25,6931.27,157.7,0.08652,0.00016,1.50659]
[1585906421313,103.22,6931.77,157.7,0.08655,0.00016,1.50698]
[1585906426342,103.2,6931.82,157.7,0.0865,0.00016,1.50638]
[1585906431377,103.17,6933.23,157.7,0.08667,0.00016,1.50889]
[1585906436413,103.15,6935.08,157.7,0.0869,0.00016,1.51236]
[1585906441449,103.12,6935.43,157.7,0.08689,0.00016,1.51226]
[1585906446482,103.09,6935.15,157.7,0.08678,0.00016,1.51077]
[1585906451518,103.06,6935.14,157.7,0.08672,0.00016,1.50995]
[1585906460634,103.02,6935.39,157.7,0.08666,0.00016,1.50928]
[1585906466622,102.99,6936.24,157.7,0.08673,0.00016,1.51037]
[1585906471657,102.97,6936.36,157.7,0.08668,0.00016,1.50968]
[1585906476695,102.94,6936.54,157.7,0.08666,0.00016,1.50937]
[1585906481728,102.92,6934.94,157.7,0.08635,0.00016,1.50502]
[1585906491800,102.89,6933.29,157.7,0.08602,0.00016,1.50034]
[1585906496836,102.88,6931.4,157.7,0.0857,0.00016,1.49574]
[1585906501869,102.88,6931.1,157.7,0.08563,0.00016,1.49486]
[1585906506904,102.87,6931.35,157.7,0.08566,0.00016,1.4953]
[1585906511940,102.86,6932.41,157.7,0.08582,0.00016,1.49752]
[1585906516975,102.86,6933.66,157.7,0.086,0.00016,1.50015]
[1585906522010,102.84,6934.27,157.7,0.08607,0.00016,1.50119]
[1585906532080,102.81,6936.63,157.7,0.08636,0.00016,1.50548]
[1585906537114,102.8,6936.73,157.7,0.08634,0.00016,1.50521]
[1585906542150,102.78,6936.9,157.7,0.08633,0.00016,1.50511]
[1585906547186,102.76,6935.46,157.7,0.08606,0.00016,1.50133]
[1585906558262,102.75,6933.12,157.7,0.08565,0.00016,1.49545]
[1585906563296,102.74,6934.34,157.7,0.08583,0.00016,1.49809]
[1585906568332,102.73,6934.03,157.7,0.08576,0.00016,1.49713]
[1585906573367,102.73,6933.04,157.7,0.08559,0.00016,1.49466]
[1585906578401,102.73,6931.77,157.7,0.08539,0.00016,1.49168]
[1585906583437,102.73,6932.99,157.7,0.08558,0.00016,1.49453]
[1585906588473,102.72,6933.35,157.7,0.08563,0.00016,1.49524]
[1585906593507,102.72,6933.56,157.7,0.08564,0.00016,1.49536]
[1585906598541,102.72,6933.33,157.7,0.0856,0.00016,1.49474]
[1585906605077,102.71,6933.44,157.7,0.08561,0.00016,1.49487]
[1585906610627,102.71,6934.12,157.7,0.08571,0.00016,1.49632]
[1585906615662,102.7,6935.4,157.7,0.0859,0.00016,1.49907]
[1585906621703,102.69,6936.02,157.7,0.08597,0.00016,1.50019]
[1585906626737,102.68,6935.91,157.7,0.08593,0.00016,1.49968]
[1585906636809,102.68,6932.69,157.7,0.0854,0.00016,1.49202]
[1585906641843,102.68,6932.42,157.7,0.08536,0.00016,1.49145]
[1585906646877,102.68,6931.53,157.7,0.08523,0.00016,1.48947]
[1585906651914,102.68,6931.53,157.7,0.08522,0.00016,1.48935]
[1585906656947,102.69,6931.72,157.7,0.08526,0.00016,1.4899]
[1585906661982,102.69,6932.16,157.7,0.08534,0.00016,1.49096]
[1585906668025,102.69,6932.19,157.7,0.08535,0.00016,1.4911]
[1585906673059,102.69,6931.12,157.7,0.08518,0.00016,1.48872]
[1585906678095,102.7,6930.75,157.7,0.08513,0.00016,1.488]
[1585906683129,102.7,6930.64,157.7,0.08513,0.00016,1.48792]
[1585906688165,102.71,6930.7,157.7,0.08515,0.00016,1.48819]
[1585906693202,102.71,6930.64,157.7,0.08515,0.00016,1.48819]
[1585906695250,102.71,6929.82,157.7,0.08502,0.00016,1.48637]
[1585906701257,102.72,6929.09,157.7,0.08493,0.00016,1.48495]
[1585906706291,102.73,6925.64,157.7,0.08441,0.00016,1.4774]
[1585906711326,102.75,6922.83,157.7,0.084,0.00016,1.47133]
[1585906716361,102.78,6922.6,157.7,0.08402,0.00016,1.47154]
[1585906721397,102.8,6924.72,157.7,0.0844,0.00016,1.47699]
[1585906726431,102.81,6925.1,157.7,0.08449,0.00016,1.47832]
[1585906731467,102.83,6924.39,157.7,0.08442,0.00016,1.47718]
[1585906736502,102.84,6924.78,157.7,0.08451,0.00016,1.4785]
[1585906741537,102.86,6924.64,157.7,0.08453,0.00016,1.47865]
[1585906746573,102.87,6924.88,157.7,0.08459,0.00016,1.4796]
[1585906751607,102.88,6925.19,157.7,0.08467,0.00016,1.48068]
[1585906756644,102.89,6925.5,157.7,0.08474,0.00016,1.48168]
[1585906761677,102.9,6925.51,157.7,0.08477,0.00016,1.482]
[1585906766714,102.91,6926.08,157.7,0.08488,0.00016,1.48355]
[1585906771748,102.92,6925.59,157.7,0.0848,0.00016,1.48241]
[1585906776785,102.93,6925.19,157.7,0.08476,0.00016,1.48177]
[1585906781818,102.94,6922.86,157.7,0.08442,0.00016,1.47678]
[1585906786853,102.96,6923.39,157.7,0.08454,0.00016,1.47845]
[1585906792896,102.97,6925.17,157.7,0.08484,0.00016,1.48284]
[1585906798939,102.97,6925.47,157.7,0.08491,0.00016,1.48376]
[1585906804979,102.98,6925.53,157.7,0.08493,0.00016,1.4841]
[1585906811022,102.99,6925.41,157.7,0.08493,0.00016,1.48402]
[1585906816057,102.99,6924.7,157.7,0.08483,0.00016,1.48261]
[1585906821077,103.0,6923.45,157.7,0.08465,0.00016,1.47999]
[1585906826129,103.01,6923.26,157.7,0.08464,0.00016,1.47985]
[1585906831164,103.02,6923.21,157.7,0.08465,0.00016,1.4798]
[1585906836197,103.03,6925.92,157.7,0.08509,0.00016,1.48619]
[1585906841232,103.03,6926.46,157.7,0.08518,0.00016,1.48747]
[1585906846267,103.03,6926.24,157.7,0.08515,0.00016,1.48698]
[1585906851306,103.03,6926.33,157.7,0.08516,0.00016,1.48724]
[1585906856338,103.03,6926.79,157.7,0.08523,0.00016,1.48825]
[1585906861371,103.03,6925.41,157.7,0.08502,0.00016,1.48512]
[1585906866406,103.04,6923.53,157.7,0.08473,0.00016,1.481]
[1585906871441,103.05,6923.98,157.7,0.08482,0.00016,1.48229]
[1585906876476,103.05,6924.68,157.7,0.08495,0.00016,1.48408]
[1585906881512,103.05,6926.91,157.7,0.08531,0.00016,1.48922]
[1585906886547,103.05,6927.54,157.7,0.0854,0.00016,1.49055]
[1585906892588,103.05,6927.41,157.7,0.08536,0.00016,1.48995]
[1585906897623,103.04,6928.04,157.7,0.08545,0.00016,1.49129]
[1585906902661,103.04,6928.15,157.7,0.08546,0.00016,1.49142]
[1585906907694,103.04,6925.7,157.7,0.08506,0.00016,1.48572]
[1585906912729,103.04,6924.62,157.7,0.0849,0.00016,1.48337]
[1585906917765,103.04,6926.43,157.7,0.08519,0.00016,1.48758]
[1585906922798,103.04,6927.22,157.7,0.08532,0.00016,1.48939]
[1585906927833,103.04,6925.93,157.7,0.08511,0.00016,1.4864]
[1585906932868,103.05,6925.31,157.7,0.08502,0.00016,1.48509]
[1585906937903,103.05,6928.61,157.7,0.08555,0.00016,1.4927]
[1585906941963,103.04,6930.53,157.7,0.08584,0.00016,1.49694]
[1585906947973,103.03,6932.92,157.7,0.08619,0.00016,1.50195]
[1585906953010,103.01,6933.23,157.7,0.08619,0.00016,1.50194]
[1585906958044,102.99,6933.01,157.7,0.08612,0.00016,1.50098]
[1585906963078,102.98,6932.12,157.7,0.08595,0.00016,1.49855]
[1585906968114,102.97,6931.7,157.7,0.08585,0.00016,1.49727]
[1585906973149,102.96,6931.32,157.7,0.08577,0.00016,1.49612]
[1585906978183,102.95,6932.4,157.7,0.08592,0.00016,1.49832]
[1585906983218,102.94,6932.49,157.7,0.08591,0.00016,1.49822]
[1585906988253,102.93,6931.87,157.7,0.08579,0.00016,1.4965]
[1585906993288,102.92,6932.2,157.7,0.08583,0.00016,1.49703]
[1585906998323,102.92,6932.49,157.7,0.08585,0.00016,1.49742]
[1585907003358,102.91,6933.29,157.7,0.08596,0.00016,1.49897]
[1585907008394,102.9,6933.77,157.7,0.08601,0.00016,1.49974]
[1585907013431,102.88,6936.02,157.7,0.08633,0.00016,1.5043]
[1585907023499,102.84,6939.89,157.7,0.08685,0.00016,1.51192]
[1585907028534,102.81,6938.95,157.7,0.08664,0.00016,1.50904]
[1585907033570,102.79,6938.49,157.7,0.08652,0.00016,1.50738]
[1585907039615,102.77,6939.28,157.7,0.08659,0.00016,1.50849]
[1585907045654,102.75,6939.61,157.7,0.08659,0.00016,1.50853]
[1585907050688,102.73,6939.51,157.7,0.08653,0.00016,1.50773]
[1585907055723,102.71,6939.33,157.7,0.08646,0.00016,1.50676]
[1585907060758,102.7,6937.14,157.7,0.08608,0.00016,1.50129]
[1585907065793,102.68,6939.02,157.7,0.08635,0.00016,1.50526]
[1585907070829,102.67,6940.83,157.7,0.0866,0.00016,1.50895]
[1585907075863,102.65,6942.78,157.7,0.08686,0.00016,1.51266]
[1585907080901,102.62,6947.14,157.7,0.0875,0.00016,1.52193]
[1585907085933,102.59,6947.15,157.7,0.08743,0.00016,1.52098]
[1585907096003,102.51,6949.75,157.7,0.08767,0.00016,1.52471]
[1585907101039,102.48,6947.7,157.7,0.08726,0.00016,1.51895]
[1585907106074,102.45,6947.36,157.7,0.08715,0.00016,1.51739]
[1585907111787,102.43,6948.37,157.7,0.08726,0.00016,1.51909]
[1585907117050,102.4,6950.56,157.7,0.08754,0.00016,1.52315]
[1585907120531,102.37,6952.93,157.7,0.08786,0.00016,1.52785]
[1585907131249,102.27,6958.72,157.7,0.08857,0.00016,1.53821]
[1585907136283,102.23,6958.45,157.7,0.08842,0.00016,1.5362]
[1585907139101,102.2,6956.38,157.7,0.08802,0.00016,1.53062]
[1585907151427,102.12,6953.97,157.7,0.08744,0.00016,1.52258]
[1585907159446,102.1,6949.35,157.7,0.08663,0.00016,1.51105]
[1585907164483,102.09,6950.83,157.7,0.08684,0.00016,1.51411]
[1585907169518,102.07,6948.8,157.7,0.08648,0.00016,1.50895]
[1585907174552,102.06,6947.68,157.7,0.08628,0.00016,1.50609]
[1585907179586,102.06,6947.45,157.7,0.08623,0.00016,1.50536]
[1585907184621,102.05,6944.05,157.7,0.08568,0.00016,1.4974]
[1585907189656,102.06,6942.53,157.7,0.08545,0.00016,1.49408]
[1585907194693,102.07,6941.78,157.7,0.08534,0.00016,1.49238]
[1585907199727,102.08,6941.64,157.7,0.08534,0.00016,1.49233]
[1585907204761,102.08,6944.94,157.7,0.08588,0.00016,1.50011]
[1585907209797,102.08,6946.07,157.7,0.08605,0.00016,1.50268]
[1585907214831,102.08,6946.2,157.7,0.08607,0.00016,1.5029]
[1585907219866,102.07,6947.44,157.7,0.08626,0.00016,1.50568]
[1585907224902,102.07,6948.06,157.7,0.08634,0.00016,1.50688]
[1585907229937,102.06,6948.29,157.7,0.08636,0.00016,1.5072]
[1585907234972,102.05,6948.14,157.7,0.08632,0.00016,1.50662]
[1585907240008,102.05,6948.39,157.7,0.08635,0.00016,1.50699]
[1585907245041,102.04,6948.53,157.7,0.08635,0.00016,1.50709]
[1585907250077,102.03,6950.61,157.7,0.08667,0.00016,1.51167]
[1585907255111,102.02,6952.69,157.7,0.08696,0.00016,1.51583]
[1585907276283,101.94,6954.39,157.7,0.08705,0.00016,1.51746]
[1585907292301,101.88,6956.04,157.7,0.08719,0.00016,1.51963]
[1585907298077,101.86,6956.73,157.7,0.08725,0.00016,1.52051]
[1585907304077,101.83,6957.52,157.7,0.08732,0.00016,1.5216]
[1585907309028,101.81,6956.83,157.7,0.08716,0.00016,1.51937]
[1585907314526,101.8,6955.87,157.7,0.08695,0.00016,1.51632]
[1585907314888,101.8,6955.87,157.7,0.08695,0.00016,1.51632]
[1585907320566,101.78,6955.37,157.7,0.08683,0.00016,1.51467]
[1585907321350,101.78,6955.37,157.7,0.08683,0.00016,1.51467]
[1585907331643,101.77,6951.26,157.7,0.08614,0.00016,1.50484]
[1585907336678,101.77,6951.38,157.7,0.08616,0.00016,1.50509]
[1585907341714,101.77,6951.74,157.7,0.08622,0.00016,1.50587]
[1585907350478,101.76,6954.13,157.7,0.08658,0.00016,1.51114]
[1585907352961,101.75,6954.86,157.7,0.08669,0.00016,1.51269]
[1585907354102,101.75,6954.92,157.7,0.08669,0.00016,1.51277]
[1585907371393,101.71,6955.45,157.7,0.08669,0.00016,1.51288]
[1585907373525,101.71,6955.44,157.7,0.08667,0.00016,1.51252]
[1585907384008,101.71,6951.42,157.7,0.08601,0.00016,1.50304]
[1585907389042,101.71,6947.4,157.7,0.08537,0.00016,1.49385]
[1585907394077,101.72,6946.62,157.7,0.08528,0.00016,1.49241]
[1585907399113,101.74,6948.51,157.7,0.08561,0.00016,1.49717]
[1585907404149,101.74,6948.37,157.7,0.08561,0.00016,1.49712]
[1585907409182,101.75,6948.03,157.7,0.08557,0.00016,1.49661]
[1585907414218,101.76,6947.93,157.7,0.08558,0.00016,1.49664]
[1585907419254,101.77,6946.85,157.7,0.08543,0.00016,1.49444]
[1585907424288,101.78,6946.55,157.7,0.08541,0.00016,1.49408]
[1585907429325,101.8,6946.05,157.7,0.08535,0.00016,1.49327]
[1585907434361,101.81,6945.74,157.7,0.08532,0.00016,1.49269]
[1585907439395,101.82,6945.61,157.7,0.08533,0.00016,1.49283]
[1585907444432,101.83,6945.67,157.7,0.08537,0.00016,1.49333]
[1585907449468,101.85,6945.66,157.7,0.08539,0.00016,1.49366]
[1585907454501,101.86,6944.63,157.7,0.08525,0.00016,1.49161]
[1585907459537,101.87,6944.34,157.7,0.08524,0.00016,1.49135]
[1585907465579,101.89,6944.19,157.7,0.08525,0.00016,1.4915]
[1585907470613,101.9,6945.29,157.7,0.08546,0.00016,1.49441]
[1585907475649,101.9,6948.13,157.7,0.08593,0.00016,1.50115]
[1585907480683,101.9,6948.42,157.7,0.08598,0.00016,1.50187]
[1585907485719,101.91,6947.96,157.7,0.0859,0.00016,1.50083]
[1585907490755,101.91,6947.38,157.7,0.08582,0.00016,1.49958]
[1585907495789,101.91,6947.06,157.7,0.08576,0.00016,1.49873]
[1585907500824,101.92,6947.19,157.7,0.08579,0.00016,1.49914]
[1585907505860,101.92,6948.42,157.7,0.08599,0.00016,1.50203]
[1585907510888,101.92,6948.74,157.7,0.08605,0.00016,1.50277]
[1585907524033,101.89,6955.15,157.7,0.08701,0.00016,1.51677]
[1585907536070,101.86,6952.59,157.7,0.08654,0.00016,1.51008]
[1585907541077,101.86,6952.23,157.7,0.08646,0.00016,1.50898]
[1585907546140,101.85,6951.64,157.7,0.08635,0.00016,1.50744]
[1585907551175,101.85,6951.34,157.7,0.08628,0.00016,1.50638]
[1585907556210,101.84,6951.57,157.7,0.08631,0.00016,1.5068]
[1585907561245,101.84,6952.16,157.7,0.0864,0.00016,1.50803]
[1585907566281,101.83,6952.08,157.7,0.08637,0.00016,1.50767]
[1585907571315,101.83,6950.96,157.7,0.08618,0.00016,1.50495]
[1585907576353,101.83,6949.21,157.7,0.0859,0.00016,1.50091]
[1585907581385,101.83,6948.6,157.7,0.08581,0.00016,1.4996]
[1585907586419,101.84,6948.57,157.7,0.08582,0.00016,1.49967]
[1585907591455,101.84,6951.01,157.7,0.08621,0.00016,1.50535]
[1585907593938,101.84,6950.76,157.7,0.08617,0.00016,1.50475]
[1585907593944,101.84,6950.76,157.7,0.08617,0.00016,1.50475]
[1585907599510,101.77,6952.34,157.7,0.08628,0.00016,1.50649]
[1585907609580,101.64,6950.97,157.7,0.08575,0.00016,1.4993]
[1585907614616,101.59,6950.09,157.7,0.08548,0.00016,1.49549]
[1585907619652,101.54,6951.14,157.7,0.08554,0.00016,1.49646]
[1585907629722,101.45,6949.99,157.7,0.08514,0.00016,1.49102]
[1585907634757,101.41,6950.94,157.7,0.0852,0.00016,1.49202]
[1585907639792,101.37,6951.29,157.7,0.08516,0.00016,1.49159]
[1585907649864,101.3,6949.58,157.7,0.08472,0.00016,1.48541]
[1585907654898,101.27,6949.32,157.7,0.0846,0.00016,1.48385]
[1585907659934,101.24,6949.58,157.7,0.08458,0.00016,1.48357]
[1585907665977,101.2,6949.21,157.7,0.08444,0.00016,1.4817]
[1585907671009,101.18,6947.66,157.7,0.08413,0.00016,1.47711]
[1585907681079,101.14,6948.4,157.7,0.08416,0.00016,1.47771]
[1585907686116,101.12,6949.09,157.7,0.08422,0.00016,1.47868]
[1585907691149,101.1,6950.88,157.7,0.08445,0.00016,1.4821]
[1585907706254,101.0,6957.5,157.7,0.0853,0.00016,1.49461]
[1585907711291,100.96,6958.58,157.7,0.08538,0.00016,1.49594]
[1585907714047,100.95,6959.01,157.7,0.08541,0.00016,1.49645]
[1585907715301,100.94,6961.08,157.7,0.08574,0.00016,1.50117]
[1585907716755,100.95,6962.39,157.7,0.08596,0.00016,1.50432]
[1585907722366,100.95,6970.42,157.7,0.08728,0.00016,1.52336]
[1585907722419,100.95,6970.42,157.7,0.08728,0.00016,1.52336]
[1585907723559,100.95,6969.95,157.7,0.0872,0.00016,1.52221]
[1585907724105,100.95,6969.92,157.7,0.08719,0.00016,1.52208]
[1585907724743,100.95,6969.92,157.7,0.08719,0.00016,1.52208]
[1585907724934,100.95,6969.92,157.7,0.08719,0.00016,1.52208]
[1585907725619,100.95,6969.9,157.7,0.08718,0.00016,1.52198]
[1585907735504,100.93,6970.83,157.7,0.08728,0.00016,1.52334]
[1585907741500,100.92,6970.67,157.7,0.08723,0.00016,1.52266]
[1585907750595,100.91,6971.44,157.7,0.08732,0.00016,1.52403]
[1585907755340,100.9,6970.71,157.7,0.08718,0.00016,1.52206]
[1585907760679,100.89,6968.48,157.7,0.0868,0.00016,1.51657]
[1585907766674,100.89,6967.3,157.7,0.08661,0.00016,1.51381]
[1585907771714,100.89,6968.14,157.7,0.08675,0.00016,1.51583]
[1585907776750,100.89,6969.16,157.7,0.08691,0.00016,1.5182]
[1585907776770,100.89,6969.16,157.7,0.08691,0.00016,1.5182]
[1585907782792,100.89,6969.73,157.7,0.08699,0.00016,1.5194]
[1585907787827,100.88,6970.03,157.7,0.08703,0.00016,1.51996]
[1585907792862,100.88,6972.1,157.7,0.08735,0.00016,1.52446]
[1585907797897,100.86,6976.53,157.7,0.08804,0.00016,1.53443]
[1585907802933,100.84,6978.79,157.7,0.08836,0.00017,1.53907]
[1585907818036,100.73,6986.41,157.7,0.08937,0.00017,1.55385]
[1585907823071,100.69,6985.01,157.7,0.08904,0.00017,1.54933]
[1585907838177,100.64,6971.67,157.7,0.08672,0.00016,1.51619]
[1585907845253,100.65,6971.44,157.7,0.0867,0.00016,1.51585]
[1585907853282,100.64,6976.35,157.7,0.08748,0.00016,1.52703]
[1585907858317,100.63,6977.36,157.7,0.08762,0.00016,1.52911]
[1585907863352,100.62,6977.46,157.7,0.08761,0.00016,1.52897]
[1585907868389,100.61,6974.06,157.7,0.08703,0.00016,1.52069]
[1585907873422,100.61,6971.33,157.7,0.08659,0.00016,1.51434]
[1585907878456,100.62,6971.45,157.7,0.08662,0.00016,1.51478]
[1585907883491,100.62,6972.08,157.7,0.08673,0.00016,1.51638]
[1585907893563,100.64,6969.15,157.7,0.08629,0.00016,1.50992]
[1585907895604,100.64,6968.67,157.7,0.08622,0.00016,1.50894]
[1585907899645,100.65,6968.93,157.7,0.08629,0.00016,1.50983]
[1585907900633,100.65,6968.53,157.7,0.08622,0.00016,1.50894]
[1585907906654,100.66,6968.83,157.7,0.0863,0.00016,1.51004]
[1585907911688,100.67,6968.53,157.7,0.08627,0.00016,1.5094]
[1585907916722,100.69,6967.47,157.7,0.08612,0.00016,1.50725]
[1585907921758,100.7,6965.39,157.7,0.08582,0.00016,1.50283]
[1585907926792,100.72,6965.39,157.7,0.08585,0.00016,1.50334]
[1585907931828,100.73,6966.02,157.7,0.08599,0.00016,1.50528]
[1585907936864,100.75,6966.16,157.7,0.08605,0.00016,1.50603]
[1585907941898,100.76,6967.46,157.7,0.08629,0.00016,1.50943]
[1585907943951,100.76,6969.17,157.7,0.08657,0.00016,1.51353]
[1585907949954,100.76,6970.79,157.7,0.08684,0.00016,1.51743]
[1585907954989,100.76,6971.8,157.7,0.08701,0.00016,1.51981]
[1585907960026,100.76,6972.59,157.7,0.08713,0.00016,1.52156]
[1585907965061,100.75,6972.54,157.7,0.08711,0.00016,1.52126]
[1585907970077,100.75,6972.18,157.7,0.08704,0.00016,1.52026]
[1585907975130,100.75,6972.18,157.7,0.08702,0.00016,1.51995]
[1585907980165,100.74,6972.87,157.7,0.08712,0.00016,1.52147]
[1585907985200,100.74,6973.63,157.7,0.08723,0.00016,1.52308]
[1585907990234,100.73,6972.89,157.7,0.0871,0.00016,1.52116]
[1585907995269,100.73,6972.77,157.7,0.08707,0.00016,1.52074]
[1585908000304,100.72,6972.21,157.7,0.08697,0.00016,1.51933]
[1585908005344,100.72,6971.73,157.7,0.08689,0.00016,1.51816]
[1585908012407,100.73,6968.85,157.7,0.08643,0.00016,1.51154]
[1585908017445,100.73,6969.54,157.7,0.08656,0.00016,1.51337]
[1585908023469,100.74,6970.75,157.7,0.08676,0.00016,1.51631]
[1585908028506,100.74,6971.14,157.7,0.08683,0.00016,1.51727]
[1585908038574,100.73,6973.8,157.7,0.08724,0.00016,1.52313]
[1585908044938,100.72,6977.42,157.7,0.0878,0.00016,1.53124]
[1585908055694,100.68,6979.95,157.7,0.08812,0.00017,1.53595]
[1585908065772,100.63,6983.37,157.7,0.08857,0.00017,1.54256]
[1585908070806,100.6,6984.82,157.7,0.08874,0.00017,1.5451]
[1585908075873,100.57,6988.4,157.7,0.08927,0.00017,1.55268]
[1585908077081,100.56,6989.24,157.7,0.08939,0.00017,1.55444]
[1585908077224,100.56,6989.24,157.7,0.08939,0.00017,1.55444]
[1585908077845,100.56,6989.24,157.7,0.08939,0.00017,1.55444]
[1585908086917,100.48,6991.83,157.7,0.08962,0.00017,1.55798]
[1585908091953,100.43,6991.97,157.7,0.08953,0.00017,1.55681]
[1585908096987,100.4,6990.31,157.7,0.08916,0.00017,1.55169]
[1585908102022,100.37,6988.03,157.7,0.08871,0.00017,1.54527]
[1585908103071,100.36,6987.25,157.7,0.08857,0.00017,1.54327]
[1585908109071,100.33,6986.29,157.7,0.08835,0.00017,1.54019]
[1585908114077,100.31,6986.71,157.7,0.08837,0.00017,1.54056]
[1585908119144,100.29,6986.64,157.7,0.08831,0.00017,1.5398]
[1585908124176,100.27,6986.73,157.7,0.08827,0.00017,1.53932]
[1585908129211,100.26,6985.74,157.7,0.08807,0.00017,1.53644]
[1585908134246,100.24,6987.29,157.7,0.08829,0.00017,1.53968]
[1585908135277,100.24,6987.88,157.7,0.08838,0.00017,1.54096]
[1585908146330,100.19,6991.6,157.7,0.08888,0.00017,1.54824]
[1585908151368,100.16,6991.8,157.7,0.08884,0.00017,1.54768]
[1585908156401,100.13,6992.25,157.7,0.08885,0.00017,1.54797]
[1585908161440,100.11,6992.57,157.7,0.08884,0.00017,1.54796]
[1585908166477,100.09,6992.67,157.7,0.0888,0.00017,1.54744]
[1585908171510,100.06,6992.48,157.7,0.08872,0.00017,1.5463]
[1585908176546,100.04,6992.5,157.7,0.08867,0.00017,1.54567]
[1585908181581,100.02,6990.95,157.7,0.08836,0.00017,1.54137]
[1585908186616,100.01,6989.53,157.7,0.08809,0.00017,1.53754]
[1585908191650,100.0,6988.74,157.7,0.08794,0.00017,1.5353]
[1585908194708,99.99,6987.41,157.7,0.0877,0.00017,1.532]
[1585908199731,99.99,6985.15,157.7,0.08732,0.00017,1.52654]
[1585908207797,99.99,6980.65,157.7,0.08659,0.00016,1.51598]
[1585908213822,100.01,6980.98,157.7,0.08667,0.00016,1.51706]
[1585908220854,100.02,6982.72,157.7,0.08699,0.00016,1.52154]
[1585908225889,100.03,6983.56,157.7,0.08714,0.00016,1.52372]
[1585908235960,100.02,6984.83,157.7,0.08734,0.00017,1.52664]
[1585908246030,100.02,6985.71,157.7,0.08748,0.00017,1.52862]
[1585908251065,100.02,6986.26,157.7,0.08757,0.00017,1.52986]
[1585908255126,100.01,6988.33,157.7,0.0879,0.00017,1.53465]
[1585908262142,100.0,6990.02,157.7,0.08814,0.00017,1.53821]
[1585908267176,99.99,6990.67,157.7,0.08822,0.00017,1.53935]
[1585908273077,99.97,6990.75,157.7,0.08818,0.00017,1.53881]
[1585908278280,99.96,6987.36,157.7,0.0876,0.00017,1.53047]
[1585908284296,99.96,6987.75,157.7,0.08765,0.00017,1.53126]
[1585908285322,99.96,6988.07,157.7,0.0877,0.00017,1.53198]
[1585908296380,99.94,6989.65,157.7,0.08793,0.00017,1.53524]
[1585908301415,99.93,6991.03,157.7,0.08813,0.00017,1.53823]
[1585908306450,99.92,6991.63,157.7,0.0882,0.00017,1.53927]
[1585908311485,99.9,6992.24,157.7,0.08827,0.00017,1.54031]
[1585908316520,99.89,6990.5,157.7,0.08795,0.00017,1.53574]
[1585908321554,99.88,6989.68,157.7,0.0878,0.00017,1.53353]
[1585908326589,99.88,6988.48,157.7,0.08758,0.00017,1.53051]
[1585908331667,99.87,6987.75,157.7,0.08744,0.00017,1.52846]
[1585908334683,99.87,6988.69,157.7,0.0876,0.00017,1.53072]
[1585908339717,99.87,6987.82,157.7,0.08745,0.00017,1.52858]
[1585908345725,99.87,6985.09,157.7,0.087,0.00016,1.52213]
[1585908355794,99.89,6983.78,157.7,0.08683,0.00016,1.51959]
[1585908360828,99.9,6984.55,157.7,0.08698,0.00016,1.52168]
[1585908365863,99.91,6984.66,157.7,0.08702,0.00016,1.52218]
[1585908370898,99.91,6983.84,157.7,0.0869,0.00016,1.52043]
[1585908375933,99.92,6984.07,157.7,0.08695,0.00016,1.52126]
[1585908380971,99.93,6986.12,157.7,0.08731,0.00017,1.52631]
[1585908386003,99.93,6987.81,157.7,0.08758,0.00017,1.53027]
[1585908389070,99.93,6989.02,157.7,0.08778,0.00017,1.5331]
[1585908395067,99.92,6989.04,157.7,0.08775,0.00017,1.53271]
[1585908400101,99.91,6990.39,157.7,0.08796,0.00017,1.53574]
[1585908405136,99.91,6990.21,157.7,0.08792,0.00017,1.53506]
[1585908409196,99.9,6988.1,157.7,0.08756,0.00017,1.52993]
[1585908411203,99.9,6988.63,157.7,0.08764,0.00017,1.53118]
[1585908417223,99.89,6989.85,157.7,0.08783,0.00017,1.53387]
[1585908422256,99.89,6990.22,157.7,0.08788,0.00017,1.53455]
[1585908433333,99.87,6988.94,157.7,0.08763,0.00017,1.5311]
[1585908434394,99.87,6987.92,157.7,0.08746,0.00017,1.52866]
[1585908445417,99.89,6985.28,157.7,0.08705,0.00016,1.52274]
[1585908450451,99.89,6983.54,157.7,0.08678,0.00016,1.51884]
[1585908465558,99.95,6977.31,157.7,0.08589,0.00016,1.50568]
[1585908470591,99.98,6977.13,157.7,0.08593,0.00016,1.50614]
[1585908475627,100.0,6976.79,157.7,0.08593,0.00016,1.5061]
[1585908480661,100.03,6976.6,157.7,0.08595,0.00016,1.50635]
[1585908485696,100.05,6975.76,157.7,0.08587,0.00016,1.50509]
[1585908490731,100.07,6975.27,157.7,0.08585,0.00016,1.50469]
[1585908495767,100.1,6973.56,157.7,0.08563,0.00016,1.50147]
[1585908500679,100.12,6969.83,157.7,0.08508,0.00016,1.49342]
[1585908506878,100.13,6955.24,157.7,0.08276,0.00016,1.45968]
[1585908507060,100.13,6955.24,157.7,0.08276,0.00016,1.45968]
[1585908515908,100.17,6952.49,157.7,0.08238,0.00016,1.45403]
[1585908525978,100.2,6950.0,157.7,0.08207,0.00016,1.44931]
[1585908541085,100.35,6934.66,157.7,0.08001,0.00016,1.41861]
[1585908551152,100.45,6939.85,157.7,0.08104,0.00016,1.43354]
[1585908556190,100.49,6939.87,157.7,0.08113,0.00016,1.43476]
[1585908561222,100.52,6938.74,157.7,0.08103,0.00016,1.43323]
[1585908567293,100.57,6939.73,157.7,0.0813,0.00016,1.43695]
[1585908581363,100.66,6939.33,157.7,0.08143,0.00016,1.43849]
[1585908586398,100.69,6940.16,157.7,0.08163,0.00016,1.44133]
[1585908596468,100.74,6941.71,157.7,0.08198,0.00016,1.44643]
[1585908601502,100.75,6943.03,157.7,0.08223,0.00016,1.45002]
[1585908606537,100.77,6940.41,157.7,0.08187,0.00016,1.44458]
[1585908612077,100.8,6940.06,157.7,0.08187,0.00016,1.44462]
[1585908617616,100.82,6940.82,157.7,0.08204,0.00016,1.447]
[1585908622650,100.84,6940.88,157.7,0.08209,0.00016,1.44771]
[1585908627684,100.86,6939.77,157.7,0.08196,0.00016,1.44569]
[1585908637756,100.92,6933.29,157.7,0.08107,0.00016,1.4324]
[1585908647825,101.0,6927.5,157.7,0.08036,0.00015,1.42175]
[1585908652861,101.05,6926.85,157.7,0.08037,0.00015,1.42172]
[1585908657897,101.09,6929.64,157.7,0.0809,0.00016,1.42936]
[1585908662932,101.12,6932.36,157.7,0.0814,0.00016,1.4366]
[1585908667966,101.15,6932.48,157.7,0.08147,0.00016,1.43759]
[1585908673001,101.18,6927.81,157.7,0.08081,0.00016,1.42781]
[1585908678037,101.22,6925.92,157.7,0.0806,0.00016,1.42468]
[1585908683071,101.25,6928.78,157.7,0.08113,0.00016,1.43227]
[1585908688107,101.28,6930.41,157.7,0.08144,0.00016,1.43682]
[1585908693141,101.3,6931.24,157.7,0.08161,0.00016,1.43919]
[1585908698176,101.32,6931.48,157.7,0.0817,0.00016,1.44034]
[1585908703212,101.34,6931.99,157.7,0.08182,0.00016,1.44206]
[1585908708248,101.36,6932.24,157.7,0.0819,0.00016,1.44313]
[1585908713283,101.37,6933.27,157.7,0.08209,0.00016,1.44594]
[1585908718319,101.38,6934.72,157.7,0.08234,0.00016,1.44956]
[1585908723353,101.39,6936.85,157.7,0.08269,0.00016,1.45461]
[1585908728387,101.39,6937.52,157.7,0.0828,0.00016,1.45619]
[1585908738457,101.37,6943.48,157.7,0.0837,0.00016,1.46936]
[1585908743492,101.36,6942.51,157.7,0.08351,0.00016,1.46669]
[1585908748527,101.35,6940.62,157.7,0.08319,0.00016,1.46206]
[1585908753563,101.34,6941.1,157.7,0.08324,0.00016,1.46275]
[1585908758598,101.33,6942.14,157.7,0.08339,0.00016,1.46489]
[1585908763632,101.32,6943.14,157.7,0.08353,0.00016,1.46695]
[1585908768668,101.31,6942.03,157.7,0.08333,0.00016,1.46411]
[1585908773702,101.31,6943.27,157.7,0.08351,0.00016,1.46671]
[1585908778737,101.29,6944.15,157.7,0.08362,0.00016,1.46837]
[1585908783774,101.28,6944.42,157.7,0.08363,0.00016,1.4686]
[1585908788807,101.27,6946.06,157.7,0.08386,0.00016,1.47194]
[1585908793842,101.25,6946.54,157.7,0.0839,0.00016,1.47256]
[1585908798877,101.23,6945.49,157.7,0.08369,0.00016,1.46963]
[1585908803913,101.22,6944.04,157.7,0.08344,0.00016,1.46593]
[1585908808947,101.21,6941.76,157.7,0.08306,0.00016,1.46045]
[1585908813982,101.21,6940.35,157.7,0.08282,0.00016,1.45698]
[1585908819021,101.22,6940.62,157.7,0.08287,0.00016,1.45766]
[1585908824055,101.22,6943.84,157.7,0.08338,0.00016,1.46508]
[1585908829093,101.21,6945.34,157.7,0.0836,0.00016,1.46828]
[1585908834126,101.2,6946.14,157.7,0.0837,0.00016,1.46976]
[1585908839161,101.18,6946.19,157.7,0.08367,0.00016,1.46944]
[1585908844197,101.18,6941.81,157.7,0.08297,0.00016,1.45917]
[1585908849230,101.18,6941.34,157.7,0.08289,0.00016,1.45811]
[1585908860308,101.19,6937.55,157.7,0.08233,0.00016,1.4498]
[1585908865342,101.2,6938.05,157.7,0.08243,0.00016,1.45125]
[1585908870377,101.21,6935.61,157.7,0.08206,0.00016,1.4459]
[1585908875412,101.22,6933.11,157.7,0.0817,0.00016,1.44045]
[1585908880447,101.25,6933.17,157.7,0.08175,0.00016,1.44121]
[1585908885482,101.26,6934.92,157.7,0.08207,0.00016,1.44579]
[1585908890518,101.27,6939.2,157.7,0.08277,0.00016,1.4559]
[1585908900588,101.26,6944.52,157.7,0.08358,0.00016,1.46779]
[1585908905624,101.25,6943.66,157.7,0.08342,0.00016,1.46548]
[1585908910673,101.25,6939.65,157.7,0.08278,0.00016,1.45612]
[1585908920731,101.26,6935.03,157.7,0.08208,0.00016,1.44599]
[1585908925764,101.28,6934.31,157.7,0.082,0.00016,1.44479]
[1585908930798,101.29,6934.05,157.7,0.082,0.00016,1.44464]
[1585908936077,101.31,6936.11,157.7,0.08235,0.00016,1.4496]
[1585908941876,101.32,6936.43,157.7,0.08242,0.00016,1.45068]
[1585908946911,101.32,6937.95,157.7,0.08267,0.00016,1.45433]
[1585908951946,101.32,6939.49,157.7,0.08292,0.00016,1.4579]
[1585908956981,101.32,6939.44,157.7,0.08291,0.00016,1.45777]
[1585908957510,101.32,6939.44,157.7,0.08291,0.00016,1.45777]
[1585908959886,101.32,6939.46,157.7,0.08291,0.00016,1.4578]
[1585908966045,101.32,6939.79,157.7,0.08296,0.00016,1.45852]
[1585908971079,101.32,6938.29,157.7,0.08272,0.00016,1.45504]
[1585908976114,101.32,6938.13,157.7,0.0827,0.00016,1.45477]
[1585908981150,101.33,6935.5,157.7,0.0823,0.00016,1.4489]
[1585908986185,101.34,6934.79,157.7,0.08221,0.00016,1.4476]
[1585908991225,101.35,6932.82,157.7,0.08192,0.00016,1.44327]
[1585908996258,101.37,6932.22,157.7,0.08187,0.00016,1.4424]
[1585909001295,101.39,6932.52,157.7,0.08195,0.00016,1.44357]
[1585909006328,101.4,6932.55,157.7,0.08199,0.00016,1.44408]
[1585909011364,101.41,6932.06,157.7,0.08194,0.00016,1.44337]
[1585909016398,101.43,6932.84,157.7,0.0821,0.00016,1.44554]
[1585909021434,101.44,6935.54,157.7,0.08254,0.00016,1.45204]
[1585909026468,101.44,6936.73,157.7,0.08274,0.00016,1.45484]
[1585909031504,101.44,6937.45,157.7,0.08285,0.00016,1.45646]
[1585909036540,101.44,6935.06,157.7,0.08248,0.00016,1.45104]
[1585909041574,101.45,6934.47,157.7,0.0824,0.00016,1.44986]
[1585909046609,101.45,6934.45,157.7,0.08241,0.00016,1.45]
[1585909051644,101.46,6934.73,157.7,0.08245,0.00016,1.45059]
[1585909056680,101.46,6934.19,157.7,0.08238,0.00016,1.44953]
[1585909061715,101.47,6933.98,157.7,0.08236,0.00016,1.44925]
[1585909066751,101.48,6933.86,157.7,0.08236,0.00016,1.44919]
[1585909071785,101.48,6938.8,157.7,0.08314,0.00016,1.4605]
[1585909078315,101.46,6944.26,157.7,0.08397,0.00016,1.47266]
[1585909079174,101.46,6944.47,157.7,0.084,0.00016,1.47303]
[1585909080940,101.45,6945.0,157.7,0.08406,0.00016,1.47398]
[1585909083224,101.47,6945.06,157.7,0.0841,0.00016,1.47459]
[1585909088903,101.44,6944.32,157.7,0.08393,0.00016,1.47212]
[1585909093938,101.42,6944.01,157.7,0.08384,0.00016,1.47087]
[1585909098988,101.4,6945.56,157.7,0.08404,0.00016,1.47386]
[1585909099992,101.4,6945.56,157.7,0.08404,0.00016,1.47386]
[1585909105029,101.44,6946.12,157.7,0.0842,0.00016,1.47612]
[1585909110077,101.47,6946.08,157.7,0.08428,0.00016,1.47714]
[1585909115099,101.51,6946.05,157.7,0.08434,0.00016,1.47788]
[1585909120134,101.54,6945.37,157.7,0.08431,0.00016,1.47734]
[1585909120989,101.54,6945.37,157.7,0.08431,0.00016,1.47734]
[1585909131212,101.51,6942.26,157.7,0.08374,0.00016,1.46915]
[1585909136247,101.49,6941.42,157.7,0.08357,0.00016,1.46676]
[1585909144927,101.47,6942.74,157.7,0.08373,0.00016,1.46906]
[1585909151352,101.45,6941.96,157.7,0.08356,0.00016,1.46665]
[1585909156387,101.44,6941.19,157.7,0.08341,0.00016,1.46452]
[1585909162430,101.43,6940.94,157.7,0.08334,0.00016,1.4636]
[1585909171025,101.41,6944.14,157.7,0.0838,0.00016,1.47036]
[1585909175245,101.44,6944.83,157.7,0.08398,0.00016,1.47277]
[1585909190628,101.43,6935.35,157.7,0.08246,0.00016,1.45062]
[1585909195663,101.43,6935.58,157.7,0.08251,0.00016,1.45134]
[1585909200698,101.44,6937.05,157.7,0.08275,0.00016,1.45481]
[1585909205732,101.44,6938.08,157.7,0.08291,0.00016,1.45714]
[1585909211775,101.43,6937.99,157.7,0.08289,0.00016,1.45688]
[1585909216810,101.44,6935.11,157.7,0.08244,0.00016,1.45032]
[1585909221845,101.44,6934.7,157.7,0.08239,0.00016,1.44958]
[1585909226879,101.45,6933.67,157.7,0.08224,0.00016,1.44747]
[1585909231914,101.46,6933.3,157.7,0.0822,0.00016,1.44667]
[1585909236949,101.47,6933.24,157.7,0.08221,0.00016,1.44683]
[1585909241985,101.48,6935.42,157.7,0.08257,0.00016,1.45204]
[1585909247019,101.48,6936.39,157.7,0.08273,0.00016,1.45434]
[1585909252054,101.48,6937.47,157.7,0.08289,0.00016,1.45678]
[1585909257077,101.48,6937.14,157.7,0.08284,0.00016,1.45599]
[1585909262125,101.48,6937.37,157.7,0.08287,0.00016,1.45645]
[1585909267160,101.47,6936.95,157.7,0.0828,0.00016,1.45547]
[1585909272198,101.48,6933.54,157.7,0.08228,0.00016,1.44781]
[1585909277230,101.49,6933.74,157.7,0.08233,0.00016,1.44852]
[1585909282265,101.49,6934.07,157.7,0.08239,0.00016,1.44947]
[1585909287301,101.5,6932.52,157.7,0.08217,0.00016,1.44616]
[1585909292336,101.51,6932.25,157.7,0.08214,0.00016,1.4456]
[1585909297372,101.52,6930.64,157.7,0.08191,0.00016,1.44229]
[1585909302405,101.54,6930.13,157.7,0.08187,0.00016,1.44158]
[1585909308077,101.56,6930.85,157.7,0.08202,0.00016,1.44372]
[1585909313483,101.57,6931.01,157.7,0.08207,0.00016,1.44443]
[1585909318517,101.58,6931.15,157.7,0.08212,0.00016,1.44512]
[1585909323554,101.59,6930.64,157.7,0.08206,0.00016,1.44427]
[1585909328587,101.61,6926.27,157.7,0.08142,0.00016,1.43482]
[1585909333622,101.63,6925.19,157.7,0.0813,0.00016,1.43304]
[1585909339278,101.66,6922.45,158.7,0.08094,0.00016,1.42773]
[1585909354771,101.73,6927.35,158.7,0.08186,0.00016,1.44079]
[1585909359804,101.74,6927.43,158.7,0.0819,0.00016,1.44134]
[1585909364840,101.75,6928.64,158.7,0.08211,0.00016,1.44444]
[1585909369877,101.76,6928.76,158.7,0.08215,0.00016,1.44497]
[1585909374910,101.77,6928.24,158.7,0.08209,0.00016,1.44402]
[1585909379944,101.78,6927.29,158.7,0.08196,0.00016,1.44213]
[1585909384979,101.79,6925.54,158.7,0.08171,0.00016,1.4385]
[1585909390015,101.81,6925.18,158.7,0.08169,0.00016,1.43814]
[1585909395049,101.82,6925.1,158.7,0.08171,0.00016,1.4384]
[1585909400084,101.83,6925.61,158.7,0.08182,0.00016,1.43996]
[1585909405123,101.84,6929.63,158.7,0.08248,0.00016,1.44947]
[1585909410155,101.84,6930.27,158.7,0.08258,0.00016,1.45094]
[1585909415191,101.84,6930.32,158.7,0.08257,0.00016,1.45081]
[1585909420227,101.84,6930.44,158.7,0.08259,0.00016,1.45107]
[1585909425261,101.84,6929.32,158.7,0.08241,0.00016,1.4485]
[1585909430296,101.85,6928.8,158.7,0.08234,0.00016,1.4474]
[1585909435332,101.85,6929.24,158.7,0.08241,0.00016,1.4485]
[1585909440366,101.85,6926.9,158.7,0.08206,0.00016,1.44328]
[1585909445400,101.86,6926.81,158.7,0.08206,0.00016,1.44332]
[1585909450438,101.87,6927.23,158.7,0.08214,0.00016,1.4445]
[1585909455471,101.87,6929.8,158.7,0.08256,0.00016,1.45049]
[1585909460505,101.87,6930.67,158.7,0.08269,0.00016,1.45242]
[1585909465540,101.87,6930.78,158.7,0.0827,0.00016,1.45261]
[1585909470577,101.87,6930.76,158.7,0.08269,0.00016,1.45246]
[1585909475611,101.86,6931.11,158.7,0.08273,0.00016,1.45295]
[1585909480646,101.86,6931.23,158.7,0.08274,0.00016,1.45311]
[1585909485681,101.86,6931.64,158.7,0.08279,0.00016,1.45393]
[1585909490716,101.85,6931.61,158.7,0.08278,0.00016,1.45374]
[1585909495751,101.85,6930.47,158.7,0.08259,0.00016,1.45106]
[1585909501793,101.85,6930.44,158.7,0.08259,0.00016,1.45096]
[1585909506830,101.85,6930.73,158.7,0.08263,0.00016,1.45158]
[1585909511862,101.85,6930.9,158.7,0.08265,0.00016,1.45195]
[1585909516897,101.84,6931.31,158.7,0.08271,0.00016,1.4528]
[1585909521933,101.84,6931.57,158.7,0.08275,0.00016,1.45333]
[1585909526967,101.84,6931.84,158.7,0.08278,0.00016,1.45384]
[1585909532002,101.83,6935.08,158.7,0.08326,0.00016,1.46078]
[1585909537038,101.82,6936.2,158.7,0.08341,0.00016,1.46298]
[1585909542072,101.8,6939.38,158.7,0.08387,0.00016,1.4697]
[1585909547109,101.78,6940.56,158.7,0.08401,0.00016,1.47175]
[1585909553150,101.75,6940.5,158.7,0.08393,0.00016,1.47077]
[1585909558184,101.72,6941.01,158.7,0.08396,0.00016,1.47124]
[1585909578326,101.63,6945.07,158.7,0.08438,0.00016,1.47765]
[1585909583361,101.6,6946.61,158.7,0.08456,0.00016,1.48031]
[1585909585215,101.59,6946.85,158.7,0.08458,0.00016,1.48068]
[1585909590409,101.61,6952.69,158.7,0.08556,0.00016,1.49468]
[1585909592454,101.61,6954.16,158.7,0.08579,0.00016,1.49802]
[1585909598465,101.62,6957.5,158.7,0.08635,0.00016,1.50595]
[1585909603501,101.62,6956.4,158.7,0.08617,0.00016,1.50336]
[1585909608536,101.62,6958.82,158.7,0.08656,0.00016,1.50903]
[1585909618605,101.6,6962.25,158.7,0.08708,0.00016,1.51649]
[1585909623641,101.59,6963.93,158.7,0.08732,0.00016,1.52]
[1585909628675,101.57,6964.15,158.7,0.08731,0.00016,1.52]
[1585909633710,101.56,6959.84,158.7,0.08659,0.00016,1.50967]
[1585909653853,101.57,6957.23,158.7,0.08617,0.00016,1.50351]
[1585909663924,101.56,6959.85,158.7,0.08659,0.00016,1.50956]
[1585909669966,101.56,6962.13,158.7,0.08694,0.00016,1.51466]
[1585909675001,101.54,6962.87,158.7,0.08704,0.00016,1.51604]
[1585909680037,101.54,6962.39,158.7,0.08694,0.00016,1.51462]
[1585909685070,101.53,6962.3,158.7,0.0869,0.00016,1.51417]
[1585909690106,101.52,6960.62,158.7,0.08661,0.00016,1.51002]
[1585909705212,101.52,6963.89,158.7,0.08714,0.00016,1.51757]
[1585909710245,101.5,6966.14,158.7,0.08747,0.00016,1.5224]
[1585909715280,101.49,6966.04,158.7,0.0874,0.00016,1.5214]
[1585909720315,101.47,6963.96,158.7,0.08703,0.00016,1.51615]
[1585909725350,101.46,6962.95,158.7,0.08685,0.00016,1.51354]
[1585909730385,101.46,6964.1,158.7,0.08702,0.00016,1.516]
[1585909735421,101.45,6964.34,158.7,0.08704,0.00016,1.51628]
[1585909740455,101.44,6964.24,158.7,0.087,0.00016,1.51576]
[1585909745492,101.43,6966.04,158.7,0.08727,0.00016,1.51969]
[1585909750526,101.41,6967.89,158.7,0.08754,0.00016,1.52356]
[1585909755561,101.4,6966.84,158.7,0.08733,0.00016,1.52061]
[1585909760595,101.38,6966.64,158.7,0.08726,0.00016,1.51973]
[1585909765631,101.37,6966.04,158.7,0.08714,0.00016,1.51795]
[1585909770666,101.36,6965.65,158.7,0.08705,0.00016,1.51674]
[1585909775702,101.36,6962.66,158.7,0.08654,0.00016,1.5094]
[1585909780738,101.36,6962.19,158.7,0.08647,0.00016,1.5083]
[1585909785773,101.36,6963.84,158.7,0.08673,0.00016,1.51211]
[1585909790809,101.35,6964.36,158.7,0.0868,0.00016,1.51318]
[1585909795844,101.35,6963.89,158.7,0.08672,0.00016,1.51196]
[1585909800879,101.35,6961.41,158.7,0.08631,0.00016,1.50612]
[1585909805912,101.35,6963.52,158.7,0.08666,0.00016,1.51108]
[1585909811945,101.34,6964.54,158.7,0.08682,0.00016,1.51337]
[1585909816990,101.34,6964.7,158.7,0.08683,0.00016,1.51356]
[1585909822025,101.33,6963.66,158.7,0.08665,0.00016,1.511]
[1585909827060,101.33,6963.14,158.7,0.08656,0.00016,1.50976]
[1585909832094,101.33,6961.4,158.7,0.08627,0.00016,1.50553]
[1585909838137,101.34,6961.17,158.7,0.08625,0.00016,1.50516]
[1585909844183,101.35,6960.71,158.7,0.08619,0.00016,1.50431]
[1585909849213,101.35,6963.23,158.7,0.08661,0.00016,1.51026]
[1585909854248,101.35,6963.14,158.7,0.08659,0.00016,1.51001]
[1585909859284,101.34,6965.48,158.7,0.08696,0.00016,1.51532]
[1585909864319,101.34,6966.49,158.7,0.0871,0.00016,1.51746]
[1585909869354,101.33,6967.45,158.7,0.08724,0.00016,1.5194]
[1585909874388,101.31,6968.3,158.7,0.08735,0.00016,1.52101]
[1585909879423,101.3,6968.95,158.7,0.08742,0.00016,1.52212]
[1585909884462,101.29,6968.78,158.7,0.08736,0.00016,1.52131]
[1585909889493,101.27,6969.19,158.7,0.0874,0.00016,1.52187]
[1585909894531,101.26,6969.24,158.7,0.08736,0.00016,1.52135]
[1585909899563,101.25,6969.87,158.7,0.08743,0.00016,1.52243]
[1585909904598,101.23,6970.22,158.7,0.08746,0.00016,1.52282]
[1585909909635,101.22,6971.24,158.7,0.08759,0.00016,1.52477]
[1585909914668,101.2,6970.03,158.7,0.08736,0.00016,1.5215]
[1585909919704,101.19,6969.95,158.7,0.08732,0.00016,1.52093]
[1585909924739,101.18,6970.45,158.7,0.08737,0.00016,1.52177]
[1585909929773,101.17,6969.51,158.7,0.0872,0.00016,1.51924]
[1585909934809,101.16,6967.96,158.7,0.08692,0.00016,1.51537]
[1585909939845,101.16,6969.81,158.7,0.08721,0.00016,1.51949]
[1585909944879,101.15,6970.1,158.7,0.08723,0.00016,1.51987]
[1585909949916,101.14,6968.62,158.7,0.08697,0.00016,1.51614]
[1585909954949,101.13,6967.16,158.7,0.08671,0.00016,1.51238]
[1585909959983,101.13,6967.9,158.7,0.08683,0.00016,1.51407]
[1585909965018,101.13,6968.38,158.7,0.0869,0.00016,1.51511]
[1585909970055,101.13,6967.95,158.7,0.08683,0.00016,1.51402]
[1585909976096,101.12,6967.24,158.7,0.08671,0.00016,1.5123]
[1585909981131,101.12,6967.33,158.7,0.08672,0.00016,1.5125]
[1585909986165,101.12,6967.6,158.7,0.08676,0.00016,1.5131]
[1585909991201,101.12,6968.27,158.7,0.08687,0.00016,1.51463]
[1585909996236,101.12,6969.37,158.7,0.08704,0.00016,1.51708]
[1585910001271,101.11,6969.59,158.7,0.08706,0.00016,1.51741]
[1585910006306,101.11,6967.88,158.7,0.08677,0.00016,1.51329]
[1585910011341,101.11,6965.42,158.7,0.08636,0.00016,1.50737]
[1585910016377,101.12,6963.73,158.7,0.08611,0.00016,1.5037]
[1585910021412,101.13,6963.99,158.7,0.08618,0.00016,1.50461]
[1585910026447,101.14,6966.38,158.7,0.08658,0.00016,1.51038]
[1585910031481,101.14,6966.48,158.7,0.0866,0.00016,1.51064]
[1585910036516,101.14,6965.74,158.7,0.08648,0.00016,1.50899]
[1585910041552,101.14,6964.97,158.7,0.08637,0.00016,1.50731]
[1585910046587,101.15,6964.29,158.7,0.08627,0.00016,1.50589]
[1585910051622,101.16,6963.72,158.7,0.0862,0.00016,1.50479]
[1585910056657,101.16,6964.39,158.7,0.08632,0.00016,1.50658]
[1585910061692,101.17,6964.63,158.7,0.08637,0.00016,1.5073]
[1585910067077,101.17,6964.7,158.7,0.0864,0.00016,1.50761]
[1585910072771,101.18,6964.79,158.7,0.08641,0.00016,1.50773]
[1585910077803,101.18,6965.0,158.7,0.08645,0.00016,1.50834]
[1585910082840,101.19,6964.85,158.7,0.08643,0.00016,1.50808]
[1585910087874,101.19,6967.36,158.7,0.08685,0.00016,1.51399]
[1585910092908,101.18,6969.21,158.7,0.08713,0.00016,1.51815]
[1585910097943,101.17,6968.97,158.7,0.08708,0.00016,1.51736]
[1585910102978,101.17,6967.1,158.7,0.08676,0.00016,1.51286]
[1585910108013,101.17,6967.63,158.7,0.08684,0.00016,1.51402]
[1585910113048,101.16,6967.86,158.7,0.08688,0.00016,1.51448]
[1585910118077,101.16,6965.66,158.7,0.08651,0.00016,1.50929]
[1585910123119,101.17,6964.51,158.7,0.08634,0.00016,1.50672]
[1585910128155,101.17,6963.45,158.7,0.08618,0.00016,1.50446]
[1585910133189,101.18,6963.47,158.7,0.08619,0.00016,1.50452]
[1585910138224,101.19,6963.04,158.7,0.08614,0.00016,1.50377]
[1585910143259,101.2,6962.13,158.7,0.08601,0.00016,1.50191]
[1585910148293,101.21,6959.7,158.7,0.08565,0.00016,1.49663]
[1585910158363,101.25,6954.57,158.7,0.08492,0.00016,1.48599]
[1585910163400,101.28,6954.6,158.7,0.08499,0.00016,1.48692]
[1585910168434,101.31,6954.46,158.7,0.08503,0.00016,1.48738]
[1585910173470,101.33,6956.74,158.7,0.08544,0.00016,1.49331]
[1585910178505,101.35,6957.3,158.7,0.08558,0.00016,1.49515]
[1585910183538,101.36,6957.65,158.7,0.08567,0.00016,1.49643]
[1585910188574,101.38,6957.76,158.7,0.08572,0.00016,1.49711]
[1585910193609,101.39,6956.33,158.7,0.08551,0.00016,1.49406]
[1585910198644,101.41,6955.94,158.7,0.08549,0.00016,1.49368]
[1585910203679,101.43,6955.89,158.7,0.08552,0.00016,1.49408]
[1585910208713,101.44,6956.68,158.7,0.08568,0.00016,1.49634]
[1585910213748,101.45,6956.56,158.7,0.08569,0.00016,1.49647]
[1585910218784,101.47,6955.86,158.7,0.08561,0.00016,1.49526]
[1585910223818,101.48,6954.38,158.7,0.08541,0.00016,1.49229]
[1585910228853,101.5,6954.69,158.7,0.0855,0.00016,1.49356]
[1585910233889,101.52,6954.99,158.7,0.08559,0.00016,1.49471]
[1585910238927,101.53,6954.07,158.7,0.08547,0.00016,1.49302]
[1585910244077,101.55,6954.34,158.7,0.08555,0.00016,1.49409]
[1585910250005,101.56,6954.17,158.7,0.08556,0.00016,1.49421]
[1585910255039,101.58,6955.02,158.7,0.08572,0.00016,1.49637]
[1585910260074,101.59,6957.39,158.7,0.08612,0.00016,1.50219]
[1585910280214,101.59,6956.26,158.7,0.08594,0.00016,1.49955]
[1585910285248,101.59,6956.38,158.7,0.08597,0.00016,1.50001]
[1585910290284,101.6,6956.52,158.7,0.08601,0.00016,1.50055]
[1585910295319,101.6,6956.67,158.7,0.08605,0.00016,1.50108]
[1585910300354,101.61,6960.11,158.7,0.08662,0.00016,1.50919]
[1585910310426,101.6,6960.35,158.7,0.08663,0.00016,1.50943]
[1585910320494,101.59,6959.44,158.7,0.08646,0.00016,1.50694]
[1585910346078,101.58,6959.96,158.7,0.08652,0.00016,1.50778]
[1585910351712,101.58,6959.73,158.7,0.08648,0.00016,1.5072]
[1585910366818,101.57,6960.56,158.7,0.08658,0.00016,1.50878]
[1585910372861,101.56,6960.16,158.7,0.0865,0.00016,1.50752]
[1585910382930,101.57,6956.09,158.7,0.08585,0.00016,1.49821]
[1585910387968,101.58,6955.02,158.7,0.0857,0.00016,1.49604]
[1585910393003,101.59,6954.86,158.7,0.0857,0.00016,1.49601]
[1585910398037,101.6,6955.37,158.7,0.08581,0.00016,1.49753]
[1585910403072,101.61,6955.68,158.7,0.08589,0.00016,1.49856]
[1585910408107,101.62,6957.38,158.7,0.08617,0.00016,1.50268]
[1585910413143,101.62,6957.14,158.7,0.08614,0.00016,1.50222]
[1585910418180,101.63,6956.17,158.7,0.086,0.00016,1.50013]
[1585910423215,101.63,6956.13,158.7,0.08601,0.00016,1.50021]
[1585910428250,101.64,6956.05,158.7,0.08601,0.00016,1.5002]
[1585910433283,101.64,6957.24,158.7,0.0862,0.00016,1.50287]
[1585910438320,101.65,6957.27,158.7,0.08621,0.00016,1.50301]
[1585910443354,101.65,6957.11,158.7,0.08619,0.00016,1.50272]
[1585910450409,101.65,6957.17,158.7,0.08621,0.00016,1.50298]
[1585910456449,101.65,6957.4,158.7,0.08625,0.00016,1.5036]
[1585910462489,101.66,6956.15,158.7,0.08606,0.00016,1.50081]
[1585910467524,101.66,6955.92,158.7,0.08603,0.00016,1.50044]
[1585910472560,101.67,6956.04,158.7,0.08606,0.00016,1.50086]
[1585910477597,101.67,6956.13,158.7,0.08609,0.00016,1.50123]
[1585910482631,101.68,6956.39,158.7,0.08614,0.00016,1.50194]
[1585910487671,101.68,6956.21,158.7,0.08612,0.00016,1.50163]
[1585910493077,101.68,6956.7,158.7,0.08619,0.00016,1.50265]
[1585910498745,101.69,6957.1,158.7,0.08626,0.00016,1.50365]
[1585910503779,101.69,6957.39,158.7,0.08631,0.00016,1.50433]
[1585910509821,101.69,6957.34,158.7,0.0863,0.00016,1.50423]
[1585910514857,101.69,6960.22,158.7,0.08677,0.00016,1.51087]
[1585910524927,101.65,6965.17,158.7,0.0875,0.00016,1.52148]
[1585910529962,101.64,6964.51,158.7,0.08735,0.00016,1.51938]
[1585910534996,101.62,6963.2,158.7,0.0871,0.00016,1.51589]
[1585910540032,101.61,6961.28,158.7,0.08677,0.00016,1.51112]
[1585910555136,101.59,6964.38,158.7,0.08721,0.00016,1.51744]
[1585910560171,101.58,6964.11,158.7,0.08713,0.00016,1.51642]
[1585910565208,101.57,6963.58,158.7,0.08702,0.00016,1.51483]
[1585910570243,101.56,6963.13,158.7,0.08693,0.00016,1.5135]
[1585910575277,101.55,6962.1,158.7,0.08674,0.00016,1.5109]
[1585910580311,101.55,6961.42,158.7,0.08662,0.00016,1.5092]
[1585910586077,101.54,6961.52,158.7,0.08663,0.00016,1.50933]
[1585910591388,101.54,6961.48,158.7,0.08662,0.00016,1.50912]
[1585910596423,101.53,6963.52,158.7,0.08694,0.00016,1.51375]
[1585910601459,101.53,6964.49,158.7,0.08708,0.00016,1.51574]
[1585910606493,101.52,6964.5,158.7,0.08705,0.00016,1.51546]
[1585910611530,101.51,6964.58,158.7,0.08703,0.00016,1.51512]
[1585910616564,101.5,6965.01,158.7,0.08708,0.00016,1.51585]
[1585910622077,101.49,6966.66,158.7,0.08733,0.00016,1.5194]
[1585910627640,101.47,6966.08,158.7,0.08719,0.00016,1.51755]
[1585910632675,101.46,6966.41,158.7,0.08722,0.00016,1.51799]
[1585910637711,101.45,6966.05,158.7,0.08714,0.00016,1.51678]
[1585910642749,101.44,6965.71,158.7,0.08706,0.00016,1.51567]
[1585910647786,101.43,6964.53,158.7,0.08685,0.00016,1.51271]
[1585910652819,101.42,6964.25,158.7,0.08679,0.00016,1.51191]
[1585910657855,101.42,6964.03,158.7,0.08674,0.00016,1.51126]
[1585910662890,101.42,6963.89,158.7,0.08671,0.00016,1.51084]
[1585910667925,101.41,6964.54,158.7,0.08681,0.00016,1.51225]
[1585910672959,101.41,6963.97,158.7,0.0867,0.00016,1.51056]
[1585910679004,101.41,6963.76,158.7,0.08666,0.00016,1.50998]
[1585910684037,101.4,6963.47,158.7,0.0866,0.00016,1.50924]
[1585910689075,101.41,6962.26,158.7,0.08641,0.00016,1.50643]
[1585910694077,101.41,6961.89,158.7,0.08635,0.00016,1.50562]
[1585910699143,101.41,6962.88,158.7,0.08652,0.00016,1.508]
[1585910704178,101.41,6963.55,158.7,0.08663,0.00016,1.50955]
[1585910709215,101.41,6964.51,158.7,0.08678,0.00016,1.51175]
[1585910714250,101.4,6964.96,158.7,0.08684,0.00016,1.51267]
[1585910719284,101.4,6965.53,158.7,0.08692,0.00016,1.5138]
[1585910722488,101.39,6967.45,158.7,0.08722,0.00016,1.51814]
[1585910724905,101.39,6970.33,158.7,0.08768,0.00016,1.52473]
[1585910727367,101.37,6973.73,158.7,0.08821,0.00016,1.53233]
[1585910738418,101.29,6979.8,158.7,0.08901,0.00017,1.54396]
[1585910743450,101.25,6979.68,158.7,0.0889,0.00017,1.5425]
[1585910748485,101.22,6980.91,158.7,0.08902,0.00017,1.54424]
[1585910753522,101.18,6981.87,158.7,0.08908,0.00017,1.54533]
[1585910758556,101.14,6981.23,158.7,0.08889,0.00017,1.54266]
[1585910763590,101.11,6977.88,158.7,0.08826,0.00017,1.53386]
[1585910773661,101.07,6977.14,158.7,0.08804,0.00016,1.53083]
[1585910783731,101.02,6979.51,158.7,0.08833,0.00017,1.53505]
[1585910788765,101.0,6979.84,158.7,0.08833,0.00017,1.53509]
[1585910793802,100.98,6980.03,158.7,0.08829,0.00017,1.53457]
[1585910798835,100.95,6977.64,158.7,0.08784,0.00016,1.52829]
[1585910807917,100.93,6977.49,158.7,0.08776,0.00016,1.52716]
[1585910818978,100.89,6980.5,158.7,0.08818,0.00017,1.53321]
[1585910824016,100.87,6981.27,158.7,0.08825,0.00017,1.5344]
[1585910829050,100.85,6981.95,158.7,0.08831,0.00017,1.53533]
[1585910834084,100.83,6982.74,158.7,0.08839,0.00017,1.5365]
[1585910844155,100.78,6984.96,158.7,0.08863,0.00017,1.54011]
[1585910849191,100.75,6985.35,158.7,0.08863,0.00017,1.54019]
[1585910865077,100.67,6985.56,158.7,0.08846,0.00017,1.53795]
[1585910875373,100.62,6986.38,158.7,0.08849,0.00017,1.5385]
[1585910885444,100.6,6979.31,158.7,0.08726,0.00016,1.52102]
[1585910890478,100.59,6977.93,158.7,0.08703,0.00016,1.51769]
[1585910896547,100.6,6977.43,158.7,0.08696,0.00016,1.51664]
[1585910905584,100.6,6980.55,158.7,0.08746,0.00016,1.52392]
[1585910910620,100.59,6982.01,158.7,0.08769,0.00017,1.52711]
[1585910915654,100.58,6982.28,158.7,0.08769,0.00017,1.52721]
[1585910920689,100.57,6980.32,158.7,0.08735,0.00016,1.52236]
[1585910925724,100.57,6979.97,158.7,0.08729,0.00016,1.52144]
[1585910930760,100.57,6978.9,158.7,0.08711,0.00016,1.51888]
[1585910935795,100.57,6978.71,158.7,0.08708,0.00016,1.51845]
[1585910940829,100.57,6979.52,158.7,0.08721,0.00016,1.52034]
[1585910945865,100.56,6980.71,158.7,0.0874,0.00016,1.52307]
[1585910950900,100.56,6982.7,158.7,0.08771,0.00017,1.52754]
[1585910955934,100.55,6982.9,158.7,0.08773,0.00017,1.52777]
[1585910960972,100.54,6983.35,158.7,0.08778,0.00017,1.52853]
[1585910966004,100.53,6983.86,158.7,0.08784,0.00017,1.52942]
[1585910971039,100.52,6984.29,158.7,0.08787,0.00017,1.52985]
[1585910976074,100.5,6984.25,158.7,0.08784,0.00017,1.52942]
[1585910981109,100.49,6984.12,158.7,0.08779,0.00017,1.52877]
[1585910986144,100.48,6984.15,158.7,0.08777,0.00017,1.52855]
[1585910991179,100.48,6983.99,158.7,0.08772,0.00017,1.52788]
[1585910996215,100.47,6983.54,158.7,0.08763,0.00017,1.52657]
[1585911001251,100.46,6981.92,158.7,0.08735,0.00016,1.52254]
[1585911006284,100.46,6980.74,158.7,0.08715,0.00016,1.51972]
[1585911011319,100.46,6980.11,158.7,0.08705,0.00016,1.51827]
[1585911016356,100.46,6982.2,158.7,0.08739,0.00016,1.52321]
[1585911021389,100.46,6982.93,158.7,0.08751,0.00017,1.52482]
[1585911026425,100.45,6984.64,158.7,0.08778,0.00017,1.5287]
[1585911031460,100.44,6986.62,158.7,0.08807,0.00017,1.53285]
[1585911036495,100.43,6986.13,158.7,0.08795,0.00017,1.53128]
[1585911046564,100.41,6985.58,158.7,0.08782,0.00017,1.52937]
[1585911051599,100.4,6985.48,158.7,0.08778,0.00017,1.52887]
[1585911056634,100.39,6984.69,158.7,0.08763,0.00017,1.5267]
[1585911071743,100.37,6985.06,158.7,0.08764,0.00017,1.52693]
[1585911076777,100.36,6983.41,158.7,0.08735,0.00017,1.52284]
[1585911082820,100.36,6982.19,158.7,0.08715,0.00016,1.51998]
[1585911092890,100.37,6981.06,158.7,0.08697,0.00016,1.51726]
[1585911097924,100.38,6980.72,158.7,0.08693,0.00016,1.51663]
[1585911102959,100.38,6978.57,158.7,0.08659,0.00016,1.51179]
[1585911107995,100.39,6978.62,158.7,0.08663,0.00016,1.51227]
[1585911113030,100.4,6979.66,158.7,0.08682,0.00016,1.51498]
[1585911118066,100.41,6979.92,158.7,0.08687,0.00016,1.51578]
[1585911123077,100.42,6978.52,158.7,0.08666,0.00016,1.51273]
[1585911128134,100.43,6978.09,158.7,0.08662,0.00016,1.51202]
[1585911133169,100.44,6980.68,158.7,0.08706,0.00016,1.51838]
[1585911138207,100.44,6982.01,158.7,0.08728,0.00016,1.52157]
[1585911143241,100.44,6982.59,158.7,0.08738,0.00016,1.52291]
[1585911148274,100.43,6983.2,158.7,0.08747,0.00017,1.52425]
[1585911153309,100.43,6984.23,158.7,0.08762,0.00017,1.52632]
[1585911158344,100.42,6984.55,158.7,0.08765,0.00017,1.52687]
[1585911168415,100.41,6984.51,158.7,0.08762,0.00017,1.52636]
[1585911178484,100.41,6982.38,158.7,0.08726,0.00016,1.5213]
[1585911183521,100.41,6983.93,158.7,0.08751,0.00017,1.52491]
[1585911192620,100.39,6986.18,158.7,0.08786,0.00017,1.52985]
[1585911200646,100.38,6986.19,158.7,0.08782,0.00017,1.52943]
[1585911210711,100.36,6986.38,158.7,0.08782,0.00017,1.52939]
[1585911220781,100.35,6986.51,158.7,0.08779,0.00017,1.52895]
[1585911225818,100.34,6986.66,158.7,0.08779,0.00017,1.52906]
[1585911230851,100.33,6986.22,158.7,0.0877,0.00017,1.52778]
[1585911240929,100.32,6986.24,158.7,0.08767,0.00017,1.5274]
[1585911250995,100.3,6987.28,158.7,0.08782,0.00017,1.52952]
[1585911256030,100.3,6989.22,158.7,0.08812,0.00017,1.53382]
[1585911261065,100.28,6989.14,158.7,0.08807,0.00017,1.53326]
[1585911266101,100.27,6989.24,158.7,0.08806,0.00017,1.53313]
[1585911271176,100.26,6989.1,158.7,0.088,0.00017,1.53223]
[1585911277179,100.25,6989.06,158.7,0.08797,0.00017,1.53176]
[1585911282215,100.24,6989.04,158.7,0.08794,0.00017,1.53142]
[1585911288077,100.23,6988.59,158.7,0.08784,0.00017,1.53005]
[1585911293291,100.22,6988.37,158.7,0.08779,0.00017,1.52933]
[1585911299334,100.22,6988.45,158.7,0.08779,0.00017,1.52929]
[1585911304368,100.21,6988.31,158.7,0.08775,0.00017,1.52879]
[1585911309403,100.2,6988.31,158.7,0.08774,0.00017,1.52861]
[1585911314440,100.2,6987.82,158.7,0.08764,0.00017,1.52731]
[1585911319474,100.2,6986.6,158.7,0.08744,0.00017,1.52434]
[1585911329543,100.2,6985.81,158.7,0.08731,0.00017,1.5225]
[1585911339613,100.22,6979.91,158.7,0.08638,0.00016,1.50902]
[1585911344651,100.23,6982.71,158.7,0.08687,0.00016,1.51605]
[1585911349684,100.24,6985.6,158.7,0.08736,0.00017,1.52306]
[1585911358772,100.23,6990.56,158.7,0.08817,0.00017,1.53461]
[1585911367156,100.18,7013.57,158.7,0.09193,0.00017,1.58822]
[1585911367457,100.18,7013.57,158.7,0.09193,0.00017,1.58822]
[1585911368885,100.15,7025.81,158.7,0.09396,0.00017,1.61688]
[1585911369151,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911369512,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911370151,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911370450,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911370581,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911370673,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911370732,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911370786,100.12,7025.58,158.7,0.09385,0.00017,1.61541]
[1585911370972,100.09,7027.76,158.7,0.09415,0.00017,1.61979]
[1585911371154,100.09,7027.76,158.7,0.09415,0.00017,1.61979]
[1585911371208,100.09,7027.76,158.7,0.09415,0.00017,1.61979]
[1585911371315,100.09,7027.76,158.7,0.09415,0.00017,1.61979]
[1585911371383,100.09,7027.76,158.7,0.09415,0.00017,1.61979]
[1585911375280,100.03,7022.55,158.7,0.09309,0.00017,1.6051]
[1585911378847,100.04,7024.47,158.7,0.09345,0.00017,1.61017]
[1585911380844,100.04,7023.53,158.7,0.0933,0.00017,1.60797]
[1585911384033,100.06,7021.64,158.7,0.09301,0.00017,1.60388]
[1585911385334,100.06,7021.81,158.7,0.09305,0.00017,1.60442]
[1585911389943,100.08,7018.03,158.7,0.09245,0.00017,1.5959]
[1585911390015,100.09,7019.92,158.7,0.09279,0.00017,1.60068]
[1585911390025,100.09,7019.92,158.7,0.09279,0.00017,1.60068]
[1585911395215,100.06,7025.96,158.7,0.09374,0.00017,1.61407]
[1585911406076,100.05,7032.96,158.7,0.09494,0.00017,1.63092]
[1585911407133,100.05,7035.86,158.7,0.09545,0.00018,1.63798]
[1585911408209,100.04,7039.34,158.7,0.09605,0.00018,1.64641]
[1585911409611,100.04,7041.8,158.7,0.09647,0.00018,1.65233]
[1585911410207,100.03,7042.6,158.7,0.0966,0.00018,1.65409]
[1585911431252,99.93,7031.9,158.7,0.09447,0.00017,1.62466]
[1585911434900,99.93,7030.6,158.7,0.09424,0.00017,1.62153]
[1585911434913,99.93,7030.6,158.7,0.09424,0.00017,1.62153]
[1585911455420,99.8,7027.06,158.7,0.0933,0.00017,1.60863]
[1585911460456,99.77,7027.16,158.7,0.09324,0.00017,1.60786]
[1585911469468,99.71,7027.49,158.7,0.09316,0.00017,1.60699]
[1585911479588,99.74,7033.82,158.7,0.09432,0.00017,1.62318]
[1585911484623,99.74,7033.97,158.7,0.09436,0.00017,1.6237]
[1585911494695,99.78,7025.16,158.7,0.09292,0.00017,1.60333]
[1585911503399,99.82,7026.05,158.7,0.09316,0.00017,1.6066]
[1585911503547,99.82,7026.05,158.7,0.09316,0.00017,1.6066]
[1585911512901,99.8,7016.85,158.7,0.09152,0.00017,1.58345]
[1585911523897,99.76,7024.38,158.7,0.09272,0.00017,1.6005]
[1585911528931,99.73,7026.24,158.7,0.09297,0.00017,1.60418]
[1585911532156,99.71,7027.41,158.7,0.09313,0.00017,1.6065]
[1585911536531,99.72,7027.99,158.7,0.09325,0.00017,1.60815]
[1585911536549,99.72,7027.99,158.7,0.09325,0.00017,1.60815]
[1585911539808,99.71,7027.72,158.7,0.09319,0.00017,1.60725]
[1585911548103,99.74,7030.44,158.7,0.09372,0.00017,1.61463]
[1585911550620,99.74,7031.12,158.7,0.09385,0.00017,1.61648]
[1585911550826,99.74,7031.12,158.7,0.09385,0.00017,1.61648]
[1585911556122,99.75,7034.24,158.7,0.09442,0.00017,1.62442]
[1585911561156,99.76,7034.92,158.7,0.09455,0.00017,1.62623]
[1585911566192,99.76,7036.07,158.7,0.09475,0.00018,1.62905]
[1585911571229,99.76,7032.6,158.7,0.09414,0.00017,1.62039]
[1585911576536,99.77,7028.07,158.7,0.09338,0.00017,1.6097]
[1585911576805,99.77,7028.07,158.7,0.09338,0.00017,1.6097]
[1585911580333,99.75,7019.08,158.7,0.09178,0.00017,1.58722]
[1585911580873,99.75,7019.08,158.7,0.09178,0.00017,1.58722]
[1585911602446,99.7,7025.23,158.7,0.09271,0.00017,1.60055]
[1585911603575,99.69,7025.89,158.7,0.09281,0.00017,1.602]
[1585911604168,99.69,7025.89,158.7,0.09281,0.00017,1.602]
[1585911606638,99.68,7026.41,158.7,0.09287,0.00017,1.60279]
[1585911607620,99.67,7026.06,158.7,0.09279,0.00017,1.60177]
[1585911610001,99.66,7026.16,158.7,0.09278,0.00017,1.60169]
[1585911616581,99.7,7031.17,158.7,0.09374,0.00017,1.61497]
[1585911625608,99.72,7035.66,158.7,0.09457,0.00017,1.62654]
[1585911630641,99.72,7036.63,158.7,0.09474,0.00018,1.62899]
[1585911634618,99.72,7039.04,158.7,0.09515,0.00018,1.63465]
[1585911634856,99.72,7039.26,158.7,0.09519,0.00018,1.63516]
[1585911636295,99.72,7041.17,158.7,0.09552,0.00018,1.63979]
[1585911636659,99.72,7041.17,158.7,0.09552,0.00018,1.63979]
[1585911638910,99.71,7044.56,158.7,0.0961,0.00018,1.64789]
[1585911638970,99.71,7044.56,158.7,0.0961,0.00018,1.64789]
[1585911649773,99.68,7038.93,158.7,0.09504,0.00018,1.6332]
[1585911654809,99.68,7035.29,158.7,0.0944,0.00017,1.62426]
[1585911659844,99.68,7036.91,158.7,0.09469,0.00018,1.62835]
[1585911664880,99.68,7037.6,158.7,0.09481,0.00018,1.63005]
[1585911669913,99.68,7037.17,158.7,0.09474,0.00018,1.62899]
[1585911674949,99.68,7037.16,158.7,0.09474,0.00018,1.62899]
[1585911679985,99.68,7037.02,158.7,0.09471,0.00018,1.62864]
[1585911685020,99.69,7037.13,158.7,0.09473,0.00018,1.62893]
[1585911690054,99.69,7036.94,158.7,0.0947,0.00018,1.62849]
[1585911695089,99.69,7034.73,158.7,0.09432,0.00017,1.623]
[1585911700124,99.7,7034.04,158.7,0.09422,0.00017,1.62156]
[1585911705159,99.71,7033.48,158.7,0.09414,0.00017,1.62051]
[1585911710194,99.72,7032.74,158.7,0.09404,0.00017,1.61903]
[1585911715231,99.73,7033.12,158.7,0.09413,0.00017,1.62029]
[1585911720265,99.74,7037.01,158.7,0.09483,0.00018,1.63]
[1585911725299,99.73,7039.59,158.7,0.09527,0.00018,1.63621]
[1585911730335,99.73,7039.1,158.7,0.09517,0.00018,1.63478]
[1585911735369,99.72,7034.79,158.7,0.0944,0.00017,1.62403]
[1585911750474,99.78,7025.75,158.7,0.09298,0.00017,1.60386]
[1585911755510,99.81,7024.4,158.7,0.0928,0.00017,1.6012]
[1585911760544,99.84,7023.79,158.7,0.09276,0.00017,1.60065]
[1585911762803,99.85,7023.01,158.7,0.09266,0.00017,1.59913]
[1585911762819,99.85,7023.01,158.7,0.09266,0.00017,1.59913]
[1585911772721,99.82,7009.95,158.7,0.09034,0.00017,1.56651]
[1585911773293,99.82,7009.95,158.7,0.09034,0.00017,1.56651]
[1585911773970,99.81,7006.87,158.7,0.0898,0.00017,1.55885]
[1585911774239,99.81,7006.87,158.7,0.0898,0.00017,1.55885]
[1585911805657,100.08,6965.25,158.7,0.0836,0.00016,1.46882]
[1585911811905,100.15,6971.93,158.7,0.08483,0.00016,1.48635]
[1585911816942,100.19,6972.68,158.7,0.08504,0.00016,1.4893]
[1585911832046,100.33,6970.8,158.7,0.08505,0.00016,1.48904]
[1585911842117,100.41,6967.61,158.7,0.08472,0.00016,1.48403]
[1585911847151,100.45,6967.88,158.7,0.08486,0.00016,1.48587]
[1585911852189,100.49,6968.37,158.7,0.08503,0.00016,1.48821]
[1585911857223,100.52,6967.74,158.7,0.08501,0.00016,1.48787]
[1585911872150,100.56,6980.55,158.7,0.08718,0.00016,1.51892]
[1585911877363,100.56,6981.67,158.7,0.08736,0.00016,1.5215]
[1585911882398,100.56,6982.91,158.7,0.08756,0.00017,1.52436]
[1585911887433,100.55,6982.07,158.7,0.08741,0.00016,1.5222]
[1585911889639,100.55,6982.26,158.7,0.08744,0.00016,1.5226]
[1585911900525,100.58,6972.57,158.7,0.08593,0.00016,1.50086]
[1585911905559,100.6,6975.34,158.7,0.08642,0.00016,1.50782]
[1585911910596,100.61,6976.68,158.7,0.08666,0.00016,1.51125]
[1585911913644,100.61,6976.95,158.7,0.08672,0.00016,1.51208]
[1585911915457,100.62,6976.94,158.7,0.08672,0.00016,1.51209]
[1585911920664,100.62,6976.54,158.7,0.08667,0.00016,1.51139]
[1585911925700,100.64,6972.77,158.7,0.08608,0.00016,1.5029]
[1585911930842,100.65,6972.85,158.7,0.08613,0.00016,1.50353]
[1585911936778,100.68,6967.28,158.7,0.08527,0.00016,1.49105]
[1585911944886,100.73,6962.8,158.7,0.08467,0.00016,1.48224]
[1585911954017,100.81,6956.06,158.7,0.08377,0.00016,1.46893]
[1585911962923,100.88,6958.27,158.7,0.08429,0.00016,1.47624]
[1585911972025,100.95,6962.54,158.7,0.08515,0.00016,1.48846]
[1585911981124,101.0,6963.16,158.7,0.08536,0.00016,1.49131]
[1585911997198,101.07,6968.13,158.7,0.08632,0.00016,1.50485]
[1585912002234,101.08,6969.67,158.7,0.08659,0.00016,1.5087]
[1585912007268,101.08,6969.04,158.7,0.08649,0.00016,1.50731]
[1585912012303,101.09,6965.13,158.7,0.08588,0.00016,1.49846]
[1585912022375,101.13,6965.11,158.7,0.08596,0.00016,1.49946]
[1585912027409,101.14,6964.57,158.7,0.0859,0.00016,1.49866]
[1585912032444,101.15,6964.41,158.7,0.08591,0.00016,1.49872]
[1585912037479,101.17,6964.09,158.7,0.08589,0.00016,1.49842]
[1585912053623,101.22,6962.28,158.7,0.08571,0.00016,1.49561]
[1585912058629,101.24,6961.01,158.7,0.08555,0.00016,1.49319]
[1585912063663,101.26,6964.47,158.7,0.08615,0.00016,1.5018]
[1585912068698,101.27,6965.53,158.7,0.08634,0.00016,1.50452]
[1585912073732,101.27,6964.52,158.7,0.0862,0.00016,1.50239]
[1585912078769,101.28,6963.93,158.7,0.08612,0.00016,1.50128]
[1585912093874,101.32,6962.81,158.7,0.08603,0.00016,1.49985]
[1585912103944,101.34,6964.53,158.7,0.08634,0.00016,1.50433]
[1585912108978,101.34,6963.94,158.7,0.08626,0.00016,1.50311]
[1585912133174,101.38,6962.81,158.7,0.08615,0.00016,1.50132]
[1585912140196,101.4,6956.82,158.7,0.08523,0.00016,1.48809]
[1585912145230,101.43,6955.93,158.7,0.08515,0.00016,1.48676]
[1585912150266,101.44,6960.92,158.7,0.08599,0.00016,1.4989]
[1585912155301,101.45,6963.11,158.7,0.08636,0.00016,1.50421]
[1585912160335,101.45,6963.05,158.7,0.08636,0.00016,1.50417]
[1585912170405,101.47,6957.82,158.7,0.08557,0.00016,1.49266]
[1585912175440,101.49,6957.47,158.7,0.08554,0.00016,1.49213]
[1585912180474,101.51,6955.72,158.7,0.0853,0.00016,1.48868]
[1585912185510,101.53,6957.53,158.7,0.08564,0.00016,1.49346]
[1585912190546,101.54,6962.71,158.7,0.0865,0.00016,1.50576]
[1585912195580,101.54,6963.21,158.7,0.08658,0.00016,1.50694]
[1585912205649,101.54,6963.38,158.7,0.0866,0.00016,1.50729]
[1585912220755,101.55,6960.38,158.7,0.08613,0.00016,1.50054]
[1585912225789,101.56,6956.92,158.7,0.0856,0.00016,1.49284]
[1585912230824,101.57,6955.8,158.7,0.08546,0.00016,1.49073]
[1585912235859,101.59,6955.66,158.7,0.08546,0.00016,1.49071]
[1585912240894,101.61,6952.91,158.7,0.08507,0.00016,1.48496]
[1585912245930,101.64,6952.48,158.7,0.08505,0.00016,1.48467]
[1585912250964,101.66,6952.36,158.7,0.08509,0.00016,1.48511]
[1585912256000,101.68,6952.6,158.7,0.08518,0.00016,1.48633]
[1585912261037,101.71,6952.26,158.7,0.08518,0.00016,1.48629]
[1585912264670,101.72,6951.2,158.7,0.08504,0.00016,1.48424]
[1585912265160,101.71,6948.99,158.7,0.08467,0.00016,1.47889]
[1585912271107,101.75,6948.9,158.7,0.08474,0.00016,1.47979]
[1585912286212,101.83,6952.54,158.7,0.0855,0.00016,1.49056]
[1585912290187,101.83,6953.91,158.7,0.08575,0.00016,1.49402]
[1585912294944,101.84,6952.27,158.7,0.08549,0.00016,1.49024]
[1585912305344,101.87,6952.85,158.7,0.08565,0.00016,1.49252]
[1585912310381,101.88,6953.48,158.7,0.08578,0.00016,1.49429]
[1585912315414,101.89,6953.52,158.7,0.08581,0.00016,1.49466]
[1585912320450,101.9,6954.55,158.7,0.08599,0.00016,1.49723]
[1585912325485,101.9,6955.8,158.7,0.0862,0.00016,1.50029]
[1585912330521,101.9,6962.91,158.7,0.08735,0.00016,1.51676]
[1585912340591,101.84,6968.76,158.7,0.08817,0.00016,1.52866]
[1585912345628,101.82,6967.19,158.7,0.08785,0.00016,1.52417]
[1585912350661,101.79,6966.99,158.7,0.08776,0.00016,1.52297]
[1585912355697,101.77,6967.15,158.7,0.08772,0.00016,1.52241]
[1585912360730,101.75,6970.99,158.7,0.0883,0.00016,1.53067]
[1585912365765,101.71,6972.67,158.7,0.0885,0.00016,1.53363]
[1585912368912,101.69,6973.41,158.7,0.08857,0.00016,1.53476]
[1585912372425,101.68,6974.73,158.7,0.08876,0.00017,1.53744]
[1585912377849,101.63,6974.8,158.7,0.08864,0.00017,1.53601]
[1585912382887,101.59,6973.06,158.7,0.08828,0.00016,1.53092]
[1585912387920,101.57,6973.32,158.7,0.08826,0.00016,1.5307]
[1585912393961,101.53,6974.08,158.7,0.0883,0.00016,1.53142]
[1585912400003,101.5,6971.83,158.7,0.08786,0.00016,1.52523]
[1585912405039,101.48,6969.23,158.7,0.08739,0.00016,1.51854]
[1585912410074,101.47,6967.35,158.7,0.08706,0.00016,1.51381]
[1585912415108,101.46,6969.23,158.7,0.08733,0.00016,1.51777]
[1585912420143,101.45,6970.85,158.7,0.08757,0.00016,1.52116]
[1585912425179,101.43,6973.23,158.7,0.08792,0.00016,1.5262]
[1585912430221,101.41,6973.82,158.7,0.08795,0.00016,1.52678]
[1585912436263,101.38,6973.02,158.7,0.08777,0.00016,1.52417]
[1585912441297,101.37,6970.85,158.7,0.08737,0.00016,1.5186]
[1585912446332,101.36,6970.24,158.7,0.08725,0.00016,1.51685]
[1585912451367,101.35,6969.87,158.7,0.08717,0.00016,1.51572]
[1585912456404,101.34,6969.44,158.7,0.08708,0.00016,1.51452]
[1585912461438,101.33,6970.84,158.7,0.08729,0.00016,1.51754]
[1585912464206,101.33,6971.27,158.7,0.08735,0.00016,1.51842]
[1585912468918,101.32,6973.66,158.7,0.08771,0.00016,1.52365]
[1585912474431,101.29,6977.38,158.7,0.08826,0.00017,1.53152]
[1585912474930,101.29,6977.49,158.7,0.08827,0.00017,1.53164]
[1585912478102,101.27,6978.59,158.7,0.08842,0.00017,1.53373]
[1585912483593,101.24,6980.33,158.7,0.08862,0.00017,1.53672]
[1585912493662,101.16,6984.92,158.7,0.08921,0.00017,1.54533]
[1585912498697,101.13,6983.19,158.7,0.08883,0.00017,1.54009]
[1585912501342,101.11,6982.14,158.7,0.08862,0.00017,1.53721]
[1585912501412,101.11,6982.14,158.7,0.08862,0.00017,1.53721]
[1585912502895,101.1,6980.21,158.7,0.08828,0.00017,1.53232]
[1585912508767,101.08,6977.52,158.7,0.08778,0.00016,1.52522]
[1585912513804,101.06,6976.52,158.7,0.08758,0.00016,1.52249]
[1585912515898,101.06,6977.32,158.7,0.0877,0.00016,1.52423]
[1585912522865,101.04,6976.97,158.7,0.0876,0.00016,1.52286]
[1585912532935,101.02,6976.49,158.7,0.08747,0.00016,1.52088]
[1585912537970,101.01,6975.44,158.7,0.08727,0.00016,1.51814]
[1585912541844,101.01,6975.26,158.7,0.08724,0.00016,1.51766]
[1585912547036,101.01,6972.68,158.7,0.08681,0.00016,1.51153]
[1585912549358,101.01,6972.14,158.7,0.08672,0.00016,1.51027]
[1585912551756,101.02,6970.92,158.7,0.08655,0.00016,1.50779]
[1585912557105,101.04,6969.14,158.7,0.0863,0.00016,1.50418]
[1585912562140,101.04,6972.81,158.7,0.08691,0.00016,1.51289]
[1585912567175,101.04,6974.21,158.7,0.08713,0.00016,1.51609]
[1585912568002,101.04,6974.21,158.7,0.08713,0.00016,1.51609]
[1585912571465,101.04,6974.06,158.7,0.0871,0.00016,1.51563]
[1585912577246,101.04,6971.85,158.7,0.08674,0.00016,1.51043]
[1585912582279,101.04,6971.08,158.7,0.08662,0.00016,1.50875]
[1585912587314,101.05,6970.75,158.7,0.08658,0.00016,1.50811]
[1585912592349,101.05,6969.53,158.7,0.08638,0.00016,1.50521]
[1585912597386,101.06,6968.56,158.7,0.08624,0.00016,1.50321]
[1585912602420,101.07,6968.11,158.7,0.0862,0.00016,1.50248]
[1585912607454,101.08,6969.01,158.7,0.08637,0.00016,1.50495]
[1585912612491,101.09,6968.05,158.7,0.08624,0.00016,1.50302]
[1585912617525,101.1,6967.56,158.7,0.08618,0.00016,1.50219]
[1585912622563,101.11,6968.18,158.7,0.08631,0.00016,1.50393]
[1585912627595,101.12,6969.42,158.7,0.08653,0.00016,1.50707]
[1585912631955,101.12,6971.93,158.7,0.08695,0.00016,1.51306]
[1585912632544,101.12,6971.93,158.7,0.08695,0.00016,1.51306]
[1585912637665,101.12,6972.87,158.7,0.08709,0.00016,1.51515]
[1585912642700,101.12,6972.81,158.7,0.08707,0.00016,1.5149]
[1585912647734,101.11,6971.77,158.7,0.0869,0.00016,1.51238]
[1585912652771,101.11,6970.66,158.7,0.0867,0.00016,1.50956]
[1585912657806,101.12,6969.2,158.7,0.08647,0.00016,1.50622]
[1585912662843,101.12,6969.41,158.7,0.08652,0.00016,1.50688]
[1585912667877,101.13,6969.46,158.7,0.08654,0.00016,1.50714]
[1585912672915,101.13,6969.09,158.7,0.08649,0.00016,1.50644]
[1585912677951,101.14,6970.86,158.7,0.08679,0.00016,1.51073]
[1585912680765,101.14,6970.92,158.7,0.0868,0.00016,1.51087]
[1585912681024,101.14,6972.4,158.7,0.08704,0.00016,1.51434]
[1585912686997,101.13,6973.96,158.7,0.08728,0.00016,1.51782]
[1585912687453,101.13,6974.65,158.7,0.08739,0.00016,1.51941]
[1585912692184,101.12,6975.79,158.7,0.08756,0.00016,1.5218]
[1585912692706,101.12,6975.79,158.7,0.08756,0.00016,1.5218]
[1585912693671,101.12,6976.24,158.7,0.08763,0.00016,1.52278]
[1585912694093,101.12,6976.59,158.7,0.08768,0.00016,1.52354]
[1585912694189,101.12,6976.59,158.7,0.08768,0.00016,1.52354]
[1585912694705,101.12,6976.59,158.7,0.08768,0.00016,1.52354]
[1585912697275,101.14,6976.89,158.7,0.08778,0.00016,1.52496]
[1585912697624,101.14,6976.89,158.7,0.08778,0.00016,1.52496]
[1585912698186,101.15,6976.78,158.7,0.08779,0.00016,1.52495]
[1585912701164,101.17,6975.91,158.7,0.0877,0.00016,1.52361]
[1585912708163,101.16,6971.89,158.7,0.08701,0.00016,1.51381]
[1585912713200,101.16,6971.66,158.7,0.08695,0.00016,1.51297]
[1585912714380,101.16,6971.41,158.7,0.08691,0.00016,1.51238]
[1585912724393,101.16,6972.72,158.7,0.08713,0.00016,1.51548]
[1585912724509,101.16,6972.72,158.7,0.08713,0.00016,1.51548]
[1585912729539,101.21,6973.52,158.7,0.08737,0.00016,1.51883]
[1585912735354,101.32,6974.41,158.7,0.0878,0.00016,1.52454]
[1585912740388,101.42,6974.61,158.7,0.08805,0.00016,1.52781]
[1585912745423,101.5,6979.0,158.7,0.08897,0.00017,1.54061]
[1585912751465,101.58,6978.88,158.7,0.08915,0.00017,1.54294]
[1585912756502,101.65,6978.74,158.7,0.08929,0.00017,1.54468]
[1585912762543,101.73,6976.25,158.7,0.08907,0.00017,1.54129]
[1585912767580,101.8,6974.14,158.7,0.08888,0.00017,1.53846]
[1585912772612,101.87,6975.44,158.7,0.08925,0.00017,1.54338]
[1585912777648,101.94,6975.78,158.7,0.08945,0.00017,1.5461]
[1585912782682,102.01,6976.84,158.7,0.08979,0.00017,1.55071]
[1585912787717,102.06,6978.57,158.7,0.0902,0.00017,1.55632]
[1585912792752,102.1,6979.93,158.7,0.09053,0.00017,1.56084]
[1585912797788,102.14,6980.28,158.7,0.09068,0.00017,1.56289]
[1585912811930,102.23,6981.16,158.7,0.09105,0.00017,1.56773]
[1585912817929,102.27,6979.28,158.7,0.09082,0.00017,1.56445]
[1585912822963,102.31,6978.8,158.7,0.09082,0.00017,1.56433]
[1585912827999,102.34,6976.06,158.7,0.09045,0.00017,1.55901]
[1585912833034,102.38,6974.15,158.7,0.09022,0.00017,1.55553]
[1585912838070,102.43,6974.15,158.7,0.09032,0.00017,1.55681]
[1585912843103,102.46,6975.54,158.7,0.09064,0.00017,1.56123]
[1585912848138,102.5,6972.02,158.7,0.09015,0.00017,1.55409]
[1585912853174,102.55,6967.95,158.7,0.08959,0.00017,1.54598]
[1585912858208,102.6,6967.57,158.7,0.08964,0.00017,1.54663]
[1585912863245,102.65,6968.93,158.7,0.08998,0.00017,1.55127]
[1585912868279,102.69,6970.35,158.7,0.09031,0.00017,1.55583]
[1585912873314,102.72,6973.15,158.7,0.09086,0.00017,1.56341]
[1585912878349,102.75,6974.11,158.7,0.09108,0.00017,1.56645]
[1585912883385,102.78,6972.73,158.7,0.09091,0.00017,1.56399]
[1585912888418,102.81,6970.82,158.7,0.09066,0.00017,1.56036]
[1585912893454,102.84,6968.57,158.7,0.09035,0.00017,1.55584]
[1585912898488,102.87,6967.36,158.7,0.09024,0.00017,1.5541]
[1585912903523,102.91,6966.62,158.7,0.0902,0.00017,1.55345]
[1585912912530,102.98,6961.35,158.7,0.08948,0.00016,1.54309]
[1585912912551,102.98,6961.35,158.7,0.08948,0.00016,1.54309]
[1585912922657,102.98,6957.64,158.7,0.08889,0.00016,1.53467]
[1585912924378,102.98,6957.4,158.7,0.08885,0.00016,1.53411]
[1585912934740,103.08,6962.47,158.7,0.0899,0.00016,1.54878]
[1585912939775,103.12,6964.31,158.7,0.0903,0.00017,1.5542]
[1585912954880,103.22,6961.96,158.7,0.09014,0.00017,1.55155]
[1585912959915,103.26,6961.03,158.7,0.09007,0.00016,1.55045]
[1585912964950,103.29,6963.72,158.7,0.09058,0.00017,1.55766]
[1585912979068,103.35,6965.52,158.7,0.09104,0.00017,1.56385]
[1585912985092,103.37,6966.15,158.7,0.09119,0.00017,1.56594]
[1585912990126,103.39,6967.21,158.7,0.0914,0.00017,1.56888]
[1585912995161,103.4,6967.24,158.7,0.09144,0.00017,1.5693]
[1585913000197,103.41,6966.91,158.7,0.09141,0.00017,1.56888]
[1585913005232,103.42,6966.31,158.7,0.09134,0.00017,1.56783]
[1585913010267,103.44,6966.79,158.7,0.09144,0.00017,1.56929]
[1585913015304,103.45,6966.9,158.7,0.09147,0.00017,1.56964]
[1585913020336,103.46,6964.15,158.7,0.09104,0.00017,1.56351]
[1585913030406,103.5,6960.95,158.7,0.09061,0.00017,1.55731]
[1585913035441,103.52,6961.69,158.7,0.09079,0.00017,1.55973]
[1585913040477,103.54,6961.78,158.7,0.09085,0.00017,1.56055]
[1585913045511,103.56,6962.48,158.7,0.09101,0.00017,1.56275]
[1585913060616,103.59,6967.42,158.7,0.09189,0.00017,1.57506]
[1585913065651,103.59,6967.51,158.7,0.09191,0.00017,1.57531]
[1585913070686,103.59,6966.25,158.7,0.09171,0.00017,1.57246]
[1585913080757,103.61,6964.24,158.7,0.0914,0.00017,1.56806]
[1585913086798,103.62,6964.15,158.7,0.09142,0.00017,1.56821]
[1585913091835,103.63,6963.85,158.7,0.09139,0.00017,1.56779]
[1585913096870,103.64,6963.4,158.7,0.09134,0.00017,1.56704]
[1585913101904,103.65,6963.98,158.7,0.09146,0.00017,1.56868]
[1585913111973,103.66,6968.43,158.7,0.09221,0.00017,1.57925]
[1585913117009,103.65,6969.79,158.7,0.09242,0.00017,1.58227]
[1585913127077,103.63,6972.41,158.7,0.09282,0.00017,1.58783]
[1585913132115,103.62,6973.77,158.7,0.093,0.00017,1.59038]
[1585913137150,103.6,6972.89,158.7,0.09282,0.00017,1.58785]
[1585913142184,103.59,6972.72,158.7,0.09276,0.00017,1.58709]
[1585913147222,103.58,6973.1,158.7,0.09279,0.00017,1.58762]
[1585913152254,103.57,6973.23,158.7,0.09278,0.00017,1.58753]
[1585913157291,103.55,6973.16,158.7,0.09275,0.00017,1.58702]
[1585913162325,103.54,6972.59,158.7,0.09262,0.00017,1.58534]
[1585913167361,103.53,6973.16,158.7,0.09269,0.00017,1.58638]
[1585913172397,103.52,6973.1,158.7,0.09266,0.00017,1.58596]
[1585913177429,103.51,6974.23,158.7,0.09283,0.00017,1.58831]
[1585913182468,103.5,6975.74,158.7,0.09305,0.00017,1.59149]
[1585913187499,103.48,6976.67,158.7,0.09317,0.00017,1.59317]
[1585913193076,103.47,6977.22,158.7,0.09321,0.00017,1.59372]
[1585913198576,103.44,6977.63,158.7,0.09323,0.00017,1.59406]
[1585913203612,103.43,6972.88,158.7,0.0924,0.00017,1.58251]
[1585913208647,103.43,6970.61,158.7,0.09202,0.00017,1.57719]
[1585913213681,103.43,6970.55,158.7,0.09202,0.00017,1.57712]
[1585913218717,103.44,6970.48,158.7,0.09201,0.00017,1.57702]
[1585913223753,103.44,6970.02,158.7,0.09194,0.00017,1.576]
[1585913229077,103.44,6969.98,158.7,0.09194,0.00017,1.57599]
[1585913234828,103.45,6970.14,158.7,0.09197,0.00017,1.57647]
[1585913239865,103.45,6970.22,158.7,0.09199,0.00017,1.57673]
[1585913244898,103.45,6972.37,158.7,0.09236,0.00017,1.58185]
[1585913249933,103.44,6977.48,158.7,0.09319,0.00017,1.59358]
[1585913254968,103.42,6978.11,158.7,0.09325,0.00017,1.59432]
[1585913260005,103.41,6978.08,158.7,0.0932,0.00017,1.59375]
[1585913265039,103.39,6978.29,158.7,0.0932,0.00017,1.59372]
[1585913270074,103.37,6978.92,158.7,0.09326,0.00017,1.59469]
[1585913275109,103.35,6979.28,158.7,0.09328,0.00017,1.59503]
[1585913280144,103.34,6979.95,158.7,0.09335,0.00017,1.59609]
[1585913285179,103.32,6979.63,158.7,0.09326,0.00017,1.59482]
[1585913290216,103.3,6976.34,158.7,0.09267,0.00017,1.58659]
[1585913295250,103.29,6977.09,158.7,0.09277,0.00017,1.58809]
[1585913300288,103.29,6977.69,158.7,0.09285,0.00017,1.58921]
[1585913305323,103.27,6977.69,158.7,0.09282,0.00017,1.5889]
[1585913310357,103.27,6978.46,158.7,0.09293,0.00017,1.59043]
[1585913315392,103.26,6978.8,158.7,0.09296,0.00017,1.59074]
[1585913320428,103.24,6979.93,158.7,0.09312,0.00017,1.59301]
[1585913325462,103.23,6980.74,158.7,0.09322,0.00017,1.59446]
[1585913330498,103.21,6980.36,158.7,0.09312,0.00017,1.59312]
[1585913335532,103.2,6980.72,158.7,0.09315,0.00017,1.59357]
[1585913340567,103.19,6981.06,158.7,0.09317,0.00017,1.59396]
[1585913345602,103.18,6978.97,158.7,0.0928,0.00017,1.58875]
[1585913350639,103.17,6977.78,158.7,0.09258,0.00017,1.58576]
[1585913355671,103.16,6979.78,158.7,0.09291,0.00017,1.59031]
[1585913360707,103.15,6981.93,158.7,0.09324,0.00017,1.59508]
[1585913370777,103.12,6982.34,158.7,0.09324,0.00017,1.59516]
[1585913375812,103.11,6982.56,158.7,0.09323,0.00017,1.59503]
[1585913385882,103.08,6984.78,158.7,0.09354,0.00017,1.59937]
[1585913390916,103.06,6985.67,158.7,0.09364,0.00017,1.60089]
[1585913395953,103.04,6984.68,158.7,0.09343,0.00017,1.59804]
[1585913401994,103.02,6984.28,158.7,0.09332,0.00017,1.59653]
[1585913404555,103.02,6984.22,158.7,0.0933,0.00017,1.59623]
[1585913410051,103.0,6983.97,158.7,0.09322,0.00017,1.59516]
[1585913415077,102.99,6983.91,158.7,0.09318,0.00017,1.59464]
[1585913420449,102.98,6981.86,158.7,0.09281,0.00017,1.58953]
[1585913426163,102.98,6981.51,158.7,0.09274,0.00017,1.58852]
[1585913436232,102.96,6982.78,158.7,0.0929,0.00017,1.59082]
[1585913451338,102.94,6982.09,158.7,0.09275,0.00017,1.58869]
[1585913456371,102.94,6980.7,158.7,0.09251,0.00017,1.58535]
[1585913462415,102.94,6980.7,158.7,0.09251,0.00017,1.58535]
[1585913467448,102.94,6980.79,158.7,0.09252,0.00017,1.58553]
[1585913482554,102.92,6984.68,158.7,0.09314,0.00017,1.59418]
[1585913487588,102.91,6984.59,158.7,0.0931,0.00017,1.59367]
[1585913493077,102.9,6984.76,158.7,0.09309,0.00017,1.59355]
[1585913502317,102.89,6985.33,163.8,0.09315,0.00017,1.5944]
[1585913507733,103.05,6985.12,163.8,0.09351,0.00017,1.59893]
[1585913512768,103.19,6985.56,163.8,0.0939,0.00017,1.6039]
[1585913517804,103.31,6987.63,163.8,0.09454,0.00017,1.61253]
[1585913553074,103.94,6987.47,163.8,0.096,0.00017,1.63066]
[1585913558110,104.02,6987.68,163.8,0.09623,0.00017,1.63359]
[1585913563143,104.1,6988.19,163.8,0.0965,0.00017,1.63711]
[1585913568178,104.17,6988.77,163.8,0.09678,0.00017,1.64064]
[1585913578248,104.31,6988.57,163.8,0.09706,0.00017,1.64412]
[1585913583297,104.38,6986.24,163.8,0.09682,0.00017,1.64056]
[1585913588322,104.44,6987.27,163.8,0.09714,0.00017,1.64487]
[1585913593355,104.5,6985.39,163.8,0.09697,0.00017,1.64221]
[1585913603426,104.63,6983.73,163.8,0.09698,0.00017,1.64197]
[1585913608460,104.68,6983.6,163.8,0.0971,0.00017,1.64342]
[1585913613495,104.74,6983.79,163.8,0.09725,0.00017,1.64533]
[1585913620664,104.82,6982.61,163.8,0.09724,0.00017,1.64486]
[1585913633635,104.95,6985.24,163.8,0.098,0.00017,1.65499]
[1585913638670,104.99,6985.97,163.8,0.09822,0.00017,1.65786]
[1585913643705,105.03,6987.34,163.8,0.09854,0.00017,1.66212]
[1585913653776,105.08,6988.25,163.8,0.09883,0.00017,1.66592]
[1585913663845,105.12,6992.5,163.8,0.09965,0.00017,1.67698]
[1585913668880,105.13,6992.16,163.8,0.09962,0.00017,1.67654]
[1585913678950,105.16,6990.7,163.8,0.09942,0.00017,1.6737]
[1585913689020,105.2,6984.7,163.8,0.09849,0.00017,1.66073]
[1585913694058,105.23,6983.89,163.8,0.09842,0.00017,1.6597]
[1585913704126,105.29,6984.73,163.8,0.0987,0.00017,1.66331]
[1585913709160,105.31,6985.54,163.8,0.09889,0.00017,1.66595]
[1585913714195,105.34,6985.51,163.8,0.09894,0.00017,1.66652]
[1585913724266,105.38,6985.66,163.8,0.09906,0.00017,1.66806]
[1585913729301,105.39,6986.04,163.8,0.09917,0.00017,1.66947]
[1585913734336,105.41,6985.61,163.8,0.09912,0.00017,1.66872]
[1585913739370,105.43,6985.41,163.8,0.09913,0.00017,1.66875]
[1585913749441,105.47,6983.16,163.8,0.09883,0.00017,1.66449]
[1585913759511,105.5,6983.61,163.8,0.099,0.00017,1.66671]
[1585913777639,105.57,6980.51,163.8,0.09862,0.00017,1.6613]
[1585913782673,105.6,6979.66,163.8,0.09853,0.00017,1.66002]
[1585913792743,105.64,6979.68,163.8,0.09863,0.00017,1.66116]
[1585913797779,105.66,6979.01,163.8,0.09857,0.00017,1.66023]
[1585913802816,105.69,6977.62,163.8,0.0984,0.00017,1.6578]
[1585913807849,105.72,6978.15,163.8,0.09855,0.00017,1.65974]
[1585913817918,105.76,6978.27,163.8,0.09867,0.00017,1.66127]
[1585913822953,105.78,6978.06,163.8,0.09868,0.00017,1.66139]
[1585913828996,105.8,6978.07,163.8,0.09874,0.00017,1.66208]
[1585913834032,105.82,6978.02,163.8,0.09877,0.00017,1.6625]
[1585913844077,105.85,6980.34,163.8,0.09924,0.00017,1.6688]
[1585913849137,105.86,6980.86,163.8,0.09935,0.00017,1.67033]
[1585913854170,105.87,6978.72,163.8,0.099,0.00017,1.66535]
[1585913859205,105.89,6976.2,163.8,0.09861,0.00017,1.65992]
[1585913869277,105.93,6974.6,163.8,0.09844,0.00017,1.65747]
[1585913874312,105.96,6974.26,163.8,0.09843,0.00017,1.65734]
[1585913879349,105.98,6975.57,163.8,0.09871,0.00017,1.66101]
[1585913885391,106.0,6976.69,163.8,0.09894,0.00017,1.66418]
[1585913895460,106.01,6978.76,163.8,0.09934,0.00017,1.66951]
[1585913900495,106.02,6979.27,163.8,0.09944,0.00017,1.67088]
[1585913905530,106.02,6978.77,163.8,0.09936,0.00017,1.66986]
[1585913910564,106.03,6978.91,163.8,0.0994,0.00017,1.67038]
[1585913920636,106.04,6978.64,163.8,0.09937,0.00017,1.66977]
[1585913925670,106.05,6978.34,163.8,0.09933,0.00017,1.66925]
[1585913931077,106.05,6978.65,163.8,0.0994,0.00017,1.6702]
[1585913936233,106.06,6978.74,163.8,0.09943,0.00017,1.67053]
[1585913941781,106.06,6978.98,163.8,0.09948,0.00017,1.67125]
[1585913946817,106.07,6979.28,163.8,0.09954,0.00017,1.67208]
[1585913951851,106.07,6980.18,163.8,0.0997,0.00017,1.67426]
[1585913956888,106.07,6980.33,163.8,0.09973,0.00017,1.67462]
[1585913967077,106.07,6979.84,163.8,0.09965,0.00017,1.67354]
[1585913973003,106.07,6979.28,163.8,0.09954,0.00017,1.67204]
[1585913978036,106.08,6977.09,163.8,0.09918,0.00017,1.66704]
[1585913983073,106.09,6975.43,163.8,0.09892,0.00017,1.66345]
[1585913993142,106.12,6974.75,163.8,0.09886,0.00017,1.6626]
[1585913998180,106.13,6973.73,163.8,0.09872,0.00017,1.66063]
[1585914003212,106.15,6974.09,163.8,0.09882,0.00017,1.6619]
[1585914008247,106.16,6976.14,163.8,0.0992,0.00017,1.66705]
[1585914018318,106.17,6977.26,163.8,0.09942,0.00017,1.67]
[1585914023352,106.17,6980.98,163.8,0.10006,0.00017,1.67875]
[1585914028387,106.16,6981.18,163.8,0.10008,0.00017,1.67908]
[1585914038457,106.15,6981.78,163.8,0.10014,0.00017,1.67984]
[1585914043492,106.14,6983.99,163.8,0.10051,0.00017,1.68486]
[1585914053562,106.11,6986.89,163.8,0.10093,0.00017,1.69074]
[1585914058714,106.09,6986.02,163.8,0.10073,0.00017,1.68815]
[1585914059772,106.09,6985.71,163.8,0.10067,0.00017,1.68731]
[1585914065649,106.07,6985.33,163.8,0.10057,0.00017,1.68592]
[1585914070682,106.05,6984.49,163.8,0.10039,0.00017,1.68355]
[1585914075718,106.05,6984.36,163.8,0.10034,0.00017,1.68295]
[1585914080752,106.04,6985.63,163.8,0.10054,0.00017,1.68568]
[1585914090823,106.01,6986.92,163.8,0.1007,0.00017,1.68794]
[1585914095857,105.99,6986.94,163.8,0.10066,0.00017,1.68733]
[1585914100893,105.98,6985.4,163.8,0.10036,0.00017,1.68334]
[1585914105930,105.97,6984.84,163.8,0.10025,0.00017,1.6818]
[1585914121032,105.97,6980.43,163.8,0.09947,0.00017,1.67128]
[1585914126067,105.98,6981.22,163.8,0.09962,0.00017,1.67327]
[1585914131104,105.98,6981.36,163.8,0.09965,0.00017,1.6737]
[1585914141174,105.98,6983.62,163.8,0.10004,0.00017,1.67902]
[1585914146209,105.98,6982.34,163.8,0.09982,0.00017,1.67595]
[1585914151245,105.98,6983.57,163.8,0.10002,0.00017,1.67862]
[1585914153551,105.97,6984.21,163.8,0.10012,0.00017,1.68008]
[1585914154971,105.97,6985.33,163.8,0.10032,0.00017,1.68269]
[1585914165343,105.96,6985.77,163.8,0.10035,0.00017,1.68323]
[1585914170378,105.95,6986.07,163.8,0.10038,0.00017,1.68371]
[1585914175413,105.94,6986.26,163.8,0.1004,0.00017,1.6839]
[1585914180449,105.93,6986.26,163.8,0.10038,0.00017,1.68364]
[1585914190518,105.92,6984.55,163.8,0.10005,0.00017,1.67923]
[1585914195553,105.91,6984.91,163.8,0.1001,0.00017,1.67999]
[1585914200590,105.91,6984.79,163.8,0.10007,0.00017,1.67958]
[1585914205624,105.91,6984.22,163.8,0.09997,0.00017,1.67818]
[1585914215693,105.9,6984.19,163.8,0.09994,0.00017,1.67779]
[1585914225763,105.9,6984.97,163.8,0.10007,0.00017,1.67946]
[1585914230798,105.9,6985.1,163.8,0.10008,0.00017,1.67968]
[1585914236840,105.89,6985.09,163.8,0.10007,0.00017,1.67955]
[1585914241876,105.89,6985.53,163.8,0.10014,0.00017,1.68049]
[1585914247918,105.88,6985.74,163.8,0.10016,0.00017,1.68084]
[1585914257032,105.88,6982.81,163.8,0.09964,0.00017,1.67378]
[1585914263023,105.89,6980.89,163.8,0.09933,0.00017,1.66941]
[1585914268057,105.89,6981.13,163.8,0.09939,0.00017,1.67023]
[1585914273077,105.9,6981.41,163.8,0.09944,0.00017,1.67086]
[1585914283164,105.91,6981.09,163.8,0.09942,0.00017,1.67052]
[1585914288201,105.92,6981.24,163.8,0.09946,0.00017,1.67106]
[1585914293234,105.93,6981.45,163.8,0.09951,0.00017,1.67175]
[1585914309346,105.92,6986.98,163.8,0.10045,0.00017,1.6845]
[1585914314381,105.91,6986.62,163.8,0.10036,0.00017,1.68336]
[1585914317220,105.9,6986.32,163.8,0.1003,0.00017,1.68255]
[1585914327473,105.89,6985.91,163.8,0.1002,0.00017,1.68123]
[1585914333077,105.89,6986.56,163.8,0.10029,0.00017,1.68237]
[1585914338551,105.88,6987.14,163.8,0.10037,0.00017,1.68352]
[1585914343583,105.87,6989.17,163.8,0.1007,0.00017,1.68805]
[1585914353653,105.84,6990.33,163.8,0.10083,0.00017,1.68998]
[1585914358688,105.83,6990.18,163.8,0.10077,0.00017,1.68921]
[1585914363723,105.82,6989.31,163.8,0.1006,0.00017,1.68681]
[1585914373793,105.79,6989.39,163.8,0.10056,0.00017,1.68639]
[1585914378831,105.78,6989.51,163.8,0.10056,0.00017,1.68638]
[1585914384076,105.78,6987.81,163.8,0.10025,0.00017,1.6822]
[1585914389907,105.77,6988.19,163.8,0.1003,0.00017,1.68292]
[1585914399976,105.76,6990.66,163.8,0.10068,0.00017,1.68805]
[1585914407066,105.74,6992.22,163.8,0.10091,0.00017,1.69129]
[1585914415082,105.72,6992.56,163.8,0.10092,0.00017,1.69145]
[1585914425151,105.69,6991.52,163.8,0.10068,0.00017,1.68831]
[1585914432664,105.68,6992.37,163.8,0.10079,0.00017,1.68987]
[1585914438242,105.66,6991.71,163.8,0.10064,0.00017,1.68789]
[1585914454892,105.64,6991.7,163.8,0.10058,0.00017,1.68704]
[1585914465453,105.59,7004.0,163.8,0.10262,0.00018,1.7149]
[1585914465472,105.59,7004.0,163.8,0.10262,0.00018,1.7149]
[1585914471473,105.53,7012.22,163.8,0.10393,0.00018,1.73284]
[1585914481581,105.42,7013.28,163.8,0.10384,0.00018,1.732]
[1585914491613,105.3,7011.61,163.8,0.10328,0.00018,1.72472]
[1585914496649,105.26,7012.08,163.8,0.10325,0.00018,1.7245]
[1585914501684,105.21,7014.58,163.8,0.10359,0.00018,1.72922]
[1585914516789,105.07,7012.59,163.8,0.10286,0.00018,1.71988]
[1585914526858,105.0,7012.99,163.8,0.10277,0.00018,1.71883]
[1585914536928,104.93,7013.17,163.8,0.10265,0.00018,1.71741]
[1585914556305,104.84,7008.1,163.8,0.10152,0.00018,1.70243]
[1585914562104,104.82,7008.11,163.8,0.10149,0.00018,1.702]
[1585914567139,104.81,7006.76,163.8,0.10122,0.00018,1.69843]
[1585914567773,104.81,7006.76,163.8,0.10122,0.00018,1.69843]
[1585914573182,104.81,7002.89,163.8,0.10052,0.00018,1.68883]
[1585914573203,104.81,7002.89,163.8,0.10052,0.00018,1.68883]
[1585914587305,104.82,7001.37,163.8,0.10028,0.00018,1.68555]
[1585914594051,104.83,7001.14,163.8,0.10026,0.00018,1.68523]
[1585914594524,104.83,7001.02,163.8,0.10024,0.00017,1.68498]
[1585914594795,104.83,7001.02,163.8,0.10024,0.00017,1.68498]
[1585914596059,104.83,7000.79,163.8,0.10021,0.00017,1.68448]
[1585914600430,104.84,7000.67,163.8,0.1002,0.00017,1.68441]
[1585914606415,104.85,7000.1,163.8,0.10013,0.00017,1.68335]
[1585914612077,104.86,7000.18,163.8,0.10017,0.00017,1.68384]
[1585914614613,104.86,7000.49,163.8,0.10023,0.00017,1.68467]
[1585914619515,104.87,7004.59,163.8,0.10096,0.00018,1.69458]
[1585914619626,104.87,7004.59,163.8,0.10096,0.00018,1.69458]
[1585914625547,104.86,7007.59,163.8,0.10147,0.00018,1.70154]
[1585914630583,104.84,7008.77,163.8,0.10164,0.00018,1.70398]
[1585914640651,104.81,7011.71,163.8,0.10206,0.00018,1.70973]
[1585914645687,104.79,7011.46,163.8,0.10197,0.00018,1.70851]
[1585914650722,104.77,7010.14,163.8,0.1017,0.00018,1.70488]
[1585914655756,104.76,7010.11,163.8,0.10166,0.00018,1.70438]
[1585914665827,104.73,7009.75,163.8,0.10152,0.00018,1.70261]
[1585914670861,104.71,7010.04,163.8,0.10154,0.00018,1.70297]
[1585914675896,104.7,7010.17,163.8,0.10154,0.00018,1.70295]
[1585914680931,104.69,7009.53,163.8,0.1014,0.00018,1.70111]
[1585914691003,104.67,7010.88,163.8,0.10158,0.00018,1.70351]
[1585914696040,104.66,7012.14,163.8,0.10176,0.00018,1.70611]
[1585914701072,104.64,7012.95,163.8,0.10187,0.00018,1.70761]
[1585914706109,104.63,7013.47,163.8,0.10192,0.00018,1.70837]
[1585914715193,104.59,7013.56,163.8,0.10186,0.00018,1.70768]
[1585914726247,104.56,7013.48,163.8,0.10177,0.00018,1.70654]
[1585914731282,104.55,7013.21,163.8,0.10169,0.00018,1.70552]
[1585914741351,104.54,7009.76,163.8,0.10106,0.00018,1.69692]
[1585914746387,104.54,7009.85,163.8,0.10107,0.00018,1.69708]
[1585914751423,104.54,7009.87,163.8,0.10106,0.00018,1.69684]
[1585914761492,104.53,7009.81,163.8,0.10104,0.00018,1.69657]
[1585914767534,104.53,7010.54,163.8,0.10116,0.00018,1.69823]
[1585914772569,104.52,7011.51,163.8,0.10132,0.00018,1.70043]
[1585914777605,104.52,7010.44,163.8,0.10112,0.00018,1.69772]
[1585914787675,104.51,7011.66,163.8,0.10132,0.00018,1.70046]
[1585914792711,104.51,7011.58,163.8,0.10129,0.00018,1.70012]
[1585914797744,104.5,7011.75,163.8,0.10131,0.00018,1.70036]
[1585914807815,104.49,7011.45,163.8,0.10123,0.00018,1.69935]
[1585914812852,104.49,7011.32,163.8,0.10119,0.00018,1.69869]
[1585914817884,104.49,7010.75,163.8,0.10108,0.00018,1.69726]
[1585914822919,104.49,7010.73,163.8,0.10107,0.00018,1.69716]
[1585914832991,104.49,7009.82,163.8,0.10091,0.00018,1.69499]
[1585914838027,104.49,7009.93,163.8,0.10094,0.00018,1.69528]
[1585914843060,104.49,7009.99,163.8,0.10095,0.00018,1.69545]
[1585914848094,104.49,7010.02,163.8,0.10096,0.00018,1.69555]
[1585914859189,104.47,7016.68,163.8,0.1021,0.00018,1.71115]
[1585914869241,104.44,7018.01,163.8,0.10225,0.00018,1.71327]
[1585914874276,104.42,7017.02,163.8,0.10202,0.00018,1.71017]
[1585914882363,104.4,7017.16,163.8,0.10199,0.00018,1.70988]
[1585914889382,104.38,7017.71,163.8,0.10204,0.00018,1.71061]
[1585914894417,104.37,7017.99,163.8,0.10206,0.00018,1.71087]
[1585914905495,104.33,7018.24,163.8,0.10202,0.00018,1.71052]
[1585914910531,104.32,7018.11,163.8,0.10197,0.00018,1.70981]
[1585914920599,104.29,7020.19,163.8,0.10226,0.00018,1.71384]
[1585914930669,104.25,7019.55,163.8,0.10206,0.00018,1.71131]
[1585914935704,104.24,7018.82,163.8,0.10189,0.00018,1.70894]
[1585914940739,104.23,7019.54,163.8,0.10199,0.00018,1.71034]
[1585914945778,104.22,7019.9,163.8,0.10203,0.00018,1.71085]
[1585914949591,104.21,7020.7,163.8,0.10215,0.00018,1.71254]
[1585914955916,104.24,7028.28,163.8,0.10359,0.00018,1.73192]
[1585914964907,104.26,7030.68,163.8,0.10407,0.00018,1.73837]
[1585914969797,104.27,7030.73,163.8,0.1041,0.00018,1.73869]
[1585914974321,104.28,7031.43,163.8,0.10424,0.00018,1.74056]
[1585914980013,104.28,7032.39,163.8,0.10443,0.00018,1.74308]
[1585914985048,104.29,7031.96,163.8,0.10436,0.00018,1.74213]
[1585914990077,104.29,7030.32,163.8,0.10408,0.00018,1.73832]
[1585914995118,104.3,7030.58,163.8,0.10413,0.00018,1.73893]
[1585915000152,104.31,7030.14,163.8,0.10407,0.00018,1.73812]
[1585915005187,104.32,7031.07,163.8,0.10425,0.00018,1.74058]
[1585915010225,104.32,7029.56,163.8,0.104,0.00018,1.73713]
[1585915015257,104.33,7028.41,163.8,0.10382,0.00018,1.73461]
[1585915020292,104.34,7027.11,163.8,0.10361,0.00018,1.73183]
[1585915030363,104.39,7022.5,163.8,0.10291,0.00018,1.72213]
[1585915035398,104.42,7023.52,163.8,0.10315,0.00018,1.7253]
[1585915040434,104.44,7022.91,163.8,0.10309,0.00018,1.72447]
[1585915045469,104.46,7023.16,163.8,0.10319,0.00018,1.72575]
[1585915050506,104.48,7022.56,163.8,0.10313,0.00018,1.72487]
[1585915055538,104.5,7021.98,163.8,0.10307,0.00018,1.72387]
[1585915060478,104.52,7021.84,163.8,0.10308,0.00018,1.72402]
[1585915060562,104.52,7021.84,163.8,0.10308,0.00018,1.72402]
[1585915060653,104.53,7021.76,163.8,0.10308,0.00018,1.72397]
[1585915061926,104.52,7019.96,163.8,0.10274,0.00018,1.71943]
[1585915071097,104.48,7017.78,163.8,0.10225,0.00018,1.71295]
[1585915073151,104.47,7017.82,163.8,0.10224,0.00018,1.71281]
[1585915078701,104.45,7017.75,163.8,0.10218,0.00018,1.71199]
[1585915079149,104.45,7017.75,163.8,0.10218,0.00018,1.71199]
[1585915089777,104.4,7019.64,163.8,0.10239,0.00018,1.7151]
[1585915091141,104.39,7020.9,163.8,0.10261,0.00018,1.71803]
[1585915091742,104.39,7020.9,163.8,0.10261,0.00018,1.71803]
[1585915091954,104.39,7020.06,163.8,0.10245,0.00018,1.71586]
[1585915093086,104.4,7019.97,163.8,0.10245,0.00018,1.71584]
[1585915098992,104.44,7018.68,163.8,0.10232,0.00018,1.71391]
[1585915101837,104.45,7018.9,163.8,0.10239,0.00018,1.71483]
[1585915106896,104.49,7018.82,163.8,0.10247,0.00018,1.71577]
[1585915120832,104.56,7019.41,163.8,0.10274,0.00018,1.71917]
[1585915127037,104.6,7019.3,163.8,0.1028,0.00018,1.71992]
[1585915132072,104.62,7019.02,163.8,0.10281,0.00018,1.71996]
[1585915137077,104.65,7018.96,163.8,0.10286,0.00018,1.72051]
[1585915144646,104.68,7016.44,163.8,0.10249,0.00018,1.71538]
[1585915144762,104.68,7016.44,163.8,0.10249,0.00018,1.71538]
[1585915150289,104.66,7013.31,163.8,0.1019,0.00018,1.7074]
[1585915150290,104.66,7013.31,163.8,0.1019,0.00018,1.7074]
[1585915150945,104.66,7013.31,163.8,0.1019,0.00018,1.7074]
[1585915150947,104.66,7013.31,163.8,0.1019,0.00018,1.7074]
[1585915153370,104.66,7012.86,163.8,0.10179,0.00018,1.70605]
[1585915153722,104.66,7012.86,163.8,0.10179,0.00018,1.70605]
[1585915160268,104.64,7012.03,163.8,0.1016,0.00018,1.70351]
[1585915165303,104.63,7011.57,163.8,0.1015,0.00018,1.70213]
[1585915173104,104.61,7015.69,163.8,0.10216,0.00018,1.71115]
[1585915174222,104.61,7015.69,163.8,0.10216,0.00018,1.71115]
[1585915184435,104.65,7020.14,163.8,0.10306,0.00018,1.72318]
[1585915193829,104.69,7019.29,163.8,0.10301,0.00018,1.7223]
[1585915199540,104.72,7017.75,163.8,0.10281,0.00018,1.71951]
[1585915204575,104.74,7017.74,163.8,0.10286,0.00018,1.72014]
[1585915209611,104.76,7018.2,163.8,0.10299,0.00018,1.72188]
[1585915213395,104.78,7017.7,163.8,0.10294,0.00018,1.72104]
[1585915213689,104.77,7017.27,163.8,0.10284,0.00018,1.71981]
[1585915223748,104.72,7013.97,163.8,0.10213,0.00018,1.71027]
[1585915229865,104.69,7013.11,163.8,0.10192,0.00018,1.7075]
[1585915235504,104.68,7011.22,163.8,0.10154,0.00018,1.70233]
[1585915236781,104.68,7011.24,163.8,0.10153,0.00018,1.70232]
[1585915237489,104.67,7008.17,163.8,0.10099,0.00018,1.6949]
[1585915257949,104.86,6979.95,163.8,0.09652,0.00017,1.63311]
[1585915262987,104.93,6975.63,163.8,0.09596,0.00017,1.62508]
[1585915282149,105.25,6968.75,163.8,0.09554,0.00017,1.61827]
[1585915290747,105.36,6971.64,163.8,0.09629,0.00017,1.6283]
[1585915298230,105.45,6977.42,163.8,0.09749,0.00017,1.64436]
[1585915303267,105.49,6979.31,163.8,0.09791,0.00017,1.65004]
[1585915308301,105.53,6982.3,163.8,0.0985,0.00017,1.65806]
[1585915313336,105.55,6983.05,163.8,0.09869,0.00017,1.66059]
[1585915323409,105.61,6978.39,163.8,0.09803,0.00017,1.65135]
[1585915328441,105.65,6979.42,163.8,0.09829,0.00017,1.65475]
[1585915333476,105.68,6980.74,163.8,0.09858,0.00017,1.65868]
[1585915338513,105.7,6980.52,163.8,0.0986,0.00017,1.65886]
[1585915348582,105.75,6977.92,163.8,0.09827,0.00017,1.6542]
[1585915353618,105.78,6979.22,163.8,0.09855,0.00017,1.65779]
[1585915358654,105.8,6983.47,163.8,0.09933,0.00017,1.66845]
[1585915373758,105.8,6989.2,163.8,0.10032,0.00017,1.68198]
[1585915376792,105.8,6989.98,163.8,0.10045,0.00017,1.68375]
[1585915377967,105.79,6990.46,163.8,0.10053,0.00017,1.68483]
[1585915380379,105.79,6990.73,163.8,0.10057,0.00017,1.68537]
[1585915381801,105.79,6991.01,163.8,0.10061,0.00017,1.68599]
[1585915384804,105.78,6993.27,163.8,0.10099,0.00017,1.69112]
[1585915386368,105.78,6993.59,163.8,0.10103,0.00017,1.69172]
[1585915387020,105.77,6993.56,163.8,0.10102,0.00017,1.69155]
[1585915394936,105.75,6993.3,163.8,0.10091,0.00017,1.69023]
[1585915401835,105.73,6994.15,163.8,0.10102,0.00017,1.69176]
[1585915410059,105.72,6986.51,163.8,0.09967,0.00017,1.67331]
[1585915422077,105.73,6988.62,163.8,0.10005,0.00017,1.67838]
[1585915427131,105.73,6988.19,163.8,0.09998,0.00017,1.67742]
[1585915428275,105.73,6988.62,163.8,0.10005,0.00017,1.67844]
[1585915434178,105.73,6990.03,163.8,0.10029,0.00017,1.68176]
[1585915434751,105.73,6990.03,163.8,0.10029,0.00017,1.68176]
[1585915437057,105.73,6990.27,163.8,0.10033,0.00017,1.68229]
[1585915439089,105.73,6990.85,163.8,0.10043,0.00017,1.68361]
[1585915440999,105.73,6990.59,163.8,0.10038,0.00017,1.68293]
[1585915443008,105.72,6989.88,163.8,0.10025,0.00017,1.68121]
[1585915453310,105.7,6995.87,163.8,0.10123,0.00018,1.69463]
[1585915455155,105.69,6997.04,163.8,0.10142,0.00018,1.69717]
[1585915470436,105.62,6998.38,163.8,0.1015,0.00018,1.69845]
[1585915471668,105.62,6998.3,163.8,0.10146,0.00018,1.6979]
[1585915471731,105.62,6998.3,163.8,0.10146,0.00018,1.6979]
[1585915472935,105.62,6996.19,163.8,0.10108,0.00017,1.69277]
[1585915492572,105.59,6994.59,163.8,0.10075,0.00017,1.68833]
[1585915502659,105.56,6999.06,163.8,0.10145,0.00018,1.69792]
[1585915507694,105.54,6998.77,163.8,0.10135,0.00018,1.69667]
[1585915515790,105.51,6997.1,163.8,0.10099,0.00018,1.69193]
[1585915520267,105.5,6996.8,163.8,0.10092,0.00017,1.69095]
[1585915525820,105.5,6993.7,163.8,0.10036,0.00017,1.68338]
[1585915530859,105.49,6993.7,163.8,0.10036,0.00017,1.68333]
[1585915531288,105.49,6993.7,163.8,0.10036,0.00017,1.68333]
[1585915535888,105.49,6989.4,163.8,0.09959,0.00017,1.67286]
[1585915544204,105.53,6985.06,163.8,0.09893,0.00017,1.66369]
[1585915549558,105.55,6986.5,163.8,0.09922,0.00017,1.66763]
[1585915557074,105.57,6987.02,163.8,0.09937,0.00017,1.66952]
[1585915563076,105.59,6985.09,163.8,0.09907,0.00017,1.66545]
[1585915568115,105.61,6983.28,163.8,0.09881,0.00017,1.66174]
[1585915573150,105.63,6981.94,163.8,0.09863,0.00017,1.65923]
[1585915578186,105.65,6981.39,163.8,0.09859,0.00017,1.65864]
[1585915578996,105.65,6981.39,163.8,0.09859,0.00017,1.65864]
[1585915581061,105.66,6981.5,163.8,0.09863,0.00017,1.65917]
[1585915585156,105.68,6982.23,163.8,0.09881,0.00017,1.66147]
[1585915590270,105.7,6986.06,163.8,0.09951,0.00017,1.67102]
[1585915593609,105.71,6985.72,163.8,0.09945,0.00017,1.67014]
[1585915599333,105.72,6983.14,163.8,0.09904,0.00017,1.66447]
[1585915609402,105.76,6982.4,163.8,0.09899,0.00017,1.66372]
[1585915614437,105.77,6983.29,163.8,0.09919,0.00017,1.66631]
[1585915619474,105.79,6983.82,163.8,0.09931,0.00017,1.66794]
[1585915624507,105.8,6984.39,163.8,0.09943,0.00017,1.66961]
[1585915634577,105.81,6986.17,163.8,0.09978,0.00017,1.67428]
[1585915640900,105.82,6987.24,163.8,0.09997,0.00017,1.67688]
[1585915640924,105.82,6987.24,163.8,0.09997,0.00017,1.67688]
[1585915640983,105.82,6987.24,163.8,0.09997,0.00017,1.67688]
[1585915641195,105.82,6987.22,163.8,0.09997,0.00017,1.67684]
[1585915647150,105.81,6988.21,163.8,0.10013,0.00017,1.67905]
[1585915649126,105.81,6988.79,163.8,0.10023,0.00017,1.68041]
[1585915655493,105.81,6987.06,163.8,0.09991,0.00017,1.67605]
[1585915659690,105.81,6988.56,163.8,0.10017,0.00017,1.67955]
[1585915664790,105.81,6988.65,163.8,0.10018,0.00017,1.6797]
[1585915669823,105.8,6988.4,163.8,0.10013,0.00017,1.67906]
[1585915670096,105.8,6988.4,163.8,0.10013,0.00017,1.67906]
[1585915675866,105.8,6989.09,163.8,0.10025,0.00017,1.68062]
[1585915685935,105.79,6990.64,163.8,0.1005,0.00017,1.68407]
[1585915688869,105.79,6991.02,163.8,0.10056,0.00017,1.68487]
[1585915689850,105.79,6991.71,163.8,0.10067,0.00017,1.68643]
[1585915692721,105.78,6991.76,163.8,0.10067,0.00017,1.68637]
[1585915694569,105.78,6992.62,163.8,0.10081,0.00017,1.68836]
[1585915697887,105.77,6992.86,163.8,0.10083,0.00017,1.68871]
[1585915702077,105.76,6993.3,163.8,0.10088,0.00017,1.68941]
[1585915713123,105.75,6989.05,163.8,0.10009,0.00017,1.67863]
[1585915718158,105.75,6989.02,163.8,0.10009,0.00017,1.67857]
[1585915723193,105.75,6989.36,163.8,0.10015,0.00017,1.67936]
[1585915734306,105.75,6987.67,163.8,0.09987,0.00017,1.67554]
[1585915744340,105.76,6987.03,163.8,0.09977,0.00017,1.67425]
[1585915749375,105.76,6987.26,163.8,0.09982,0.00017,1.67492]
[1585915759447,105.77,6987.5,163.8,0.09988,0.00017,1.6757]
[1585915764483,105.77,6987.86,163.8,0.09995,0.00017,1.67665]
[1585915767462,105.77,6989.21,163.8,0.10019,0.00017,1.67984]
[1585915772538,105.77,6990.92,163.8,0.10046,0.00017,1.68351]
[1585915777013,105.76,6990.75,163.8,0.10042,0.00017,1.68297]
[1585915778978,105.76,6990.89,163.8,0.10044,0.00017,1.68324]
[1585915786683,105.75,6994.29,163.8,0.10099,0.00017,1.69083]
[1585915792240,105.73,6994.59,163.8,0.10101,0.00017,1.69111]
[1585915800209,105.71,6991.93,163.8,0.10051,0.00017,1.6843]
[1585915815840,105.68,6994.65,163.8,0.10091,0.00017,1.68983]
[1585915820873,105.67,6994.61,163.8,0.10087,0.00017,1.68938]
[1585915825155,105.66,6999.7,163.8,0.10173,0.00018,1.70112]
[1585915825816,105.66,6999.7,163.8,0.10173,0.00018,1.70112]
[1585915835978,105.66,7010.29,163.8,0.10359,0.00018,1.72621]
[1585915841014,105.66,7011.71,163.8,0.10384,0.00018,1.72955]
[1585915846049,105.65,7011.93,163.8,0.10387,0.00018,1.72997]
[1585915851077,105.65,7011.49,163.8,0.10379,0.00018,1.72884]
[1585915856119,105.65,7011.86,163.8,0.10384,0.00018,1.72964]
[1585915861154,105.64,7012.53,163.8,0.10395,0.00018,1.73112]
[1585915866188,105.63,7016.29,163.8,0.10461,0.00018,1.73993]
[1585915881295,105.58,7015.95,163.8,0.10442,0.00018,1.73759]
[1585915897406,105.54,7018.96,163.8,0.10485,0.00018,1.74345]
[1585915902440,105.53,7018.69,163.8,0.10476,0.00018,1.74229]
[1585915907475,105.51,7018.93,163.8,0.10476,0.00018,1.74238]
[1585915915566,105.49,7015.62,163.8,0.10413,0.00018,1.73389]
[1585915920592,105.49,7016.69,163.8,0.10431,0.00018,1.73632]
[1585915927616,105.47,7018.58,163.8,0.10461,0.00018,1.74041]
[1585915934021,105.46,7018.33,163.8,0.10453,0.00018,1.73939]
[1585915935150,105.45,7018.08,163.8,0.10448,0.00018,1.73872]
[1585915950776,105.42,7019.52,163.8,0.10465,0.00018,1.74112]
[1585915960848,105.39,7018.88,163.8,0.10445,0.00018,1.73849]
[1585915971077,105.37,7019.85,163.8,0.10457,0.00018,1.74025]
[1585915976959,105.35,7020.02,163.8,0.10457,0.00018,1.74028]
[1585915987029,105.34,7017.71,163.8,0.10412,0.00018,1.7343]
[1585915992066,105.34,7016.69,163.8,0.10394,0.00018,1.73176]
[1585915997101,105.34,7016.32,163.8,0.10387,0.00018,1.73086]
[1585916002136,105.34,7016.18,163.8,0.10384,0.00018,1.73051]
[1585916007172,105.34,7015.33,163.8,0.10369,0.00018,1.72849]
[1585916017240,105.35,7014.15,163.8,0.1035,0.00018,1.72574]
[1585916022275,105.35,7014.34,163.8,0.10354,0.00018,1.72635]
[1585916027310,105.36,7013.96,163.8,0.10349,0.00018,1.72559]
[1585916032346,105.36,7013.61,163.8,0.10344,0.00018,1.72492]
[1585916037381,105.37,7011.93,163.8,0.10316,0.00018,1.72115]
[1585916042417,105.39,7009.58,163.8,0.10278,0.00018,1.71589]
[1585916047453,105.41,7007.57,163.8,0.10247,0.00018,1.71164]
[1585916052489,105.43,7005.55,163.8,0.10216,0.00018,1.70746]
[1585916057522,105.46,7005.27,163.8,0.10218,0.00018,1.70765]
[1585916062557,105.48,7005.65,163.8,0.10231,0.00018,1.70926]
[1585916067593,105.5,7002.76,163.8,0.10185,0.00018,1.70302]
[1585916072627,105.54,7001.42,163.8,0.10168,0.00018,1.70046]
[1585916077662,105.56,7003.06,163.8,0.10203,0.00018,1.7052]
[1585916087732,105.6,7007.58,163.8,0.10293,0.00018,1.71716]
[1585916097804,105.61,7010.92,163.8,0.10354,0.00018,1.72539]
[1585916102837,105.61,7011.84,163.8,0.10371,0.00018,1.72761]
[1585916107877,105.61,7010.73,163.8,0.10351,0.00018,1.72494]
[1585916113918,105.62,7009.08,163.8,0.10323,0.00018,1.72114]
[1585916118952,105.62,7008.41,163.8,0.10313,0.00018,1.71975]
[1585916123988,105.63,7007.68,163.8,0.10302,0.00018,1.71826]
[1585916129022,105.64,7007.62,163.8,0.10303,0.00018,1.7184]
[1585916134057,105.66,7005.78,163.8,0.10272,0.00018,1.71412]
[1585916139688,105.67,7004.21,163.8,0.10249,0.00018,1.71088]
[1585916139799,105.67,7004.21,163.8,0.10249,0.00018,1.71088]
[1585916141857,105.69,7003.81,163.8,0.10246,0.00018,1.71043]
[1585916147148,105.72,7003.62,163.8,0.1025,0.00018,1.71085]
[1585916152184,105.74,7003.43,163.8,0.1025,0.00018,1.71089]
[1585916157220,105.75,7003.12,163.8,0.10249,0.00018,1.71064]
[1585916162254,105.77,7004.4,163.8,0.10275,0.00018,1.71417]
[1585916172323,105.78,7009.57,163.8,0.10369,0.00018,1.7268]
[1585916177360,105.78,7009.87,163.8,0.10374,0.00018,1.72744]
[1585916183400,105.77,7009.41,163.8,0.10365,0.00018,1.72623]
[1585916188435,105.77,7009.13,163.8,0.1036,0.00018,1.72554]
[1585916193473,105.77,7008.47,163.8,0.10346,0.00018,1.72369]
[1585916198505,105.78,7006.34,163.8,0.10309,0.00018,1.71868]
[1585916208577,105.8,7001.74,163.8,0.10234,0.00018,1.70847]
[1585916213612,105.82,7002.02,163.8,0.10244,0.00018,1.70967]
[1585916215300,105.82,7001.94,163.8,0.10243,0.00018,1.70959]
[1585916215505,105.82,7001.94,163.8,0.10243,0.00018,1.70959]
[1585916228719,105.73,7001.17,163.8,0.10208,0.00018,1.70508]
[1585916233753,105.7,7000.16,163.8,0.10183,0.00018,1.70182]
[1585916244077,105.66,6999.26,163.8,0.10156,0.00018,1.69834]
[1585916249867,105.63,7001.32,163.8,0.10186,0.00018,1.70245]
[1585916251714,105.62,7000.84,163.8,0.10176,0.00018,1.70115]
[1585916257924,105.65,7001.84,163.8,0.10199,0.00018,1.70412]
[1585916261810,105.67,7001.89,163.8,0.10204,0.00018,1.70468]
[1585916261872,105.67,7001.89,163.8,0.10204,0.00018,1.70468]
[1585916266986,105.64,7000.93,163.8,0.10181,0.00018,1.70175]
[1585916272022,105.62,7001.03,163.8,0.10177,0.00018,1.70128]
[1585916277077,105.6,7000.54,163.8,0.10163,0.00018,1.6994]
[1585916282091,105.57,7000.77,163.8,0.10162,0.00018,1.69933]
[1585916287127,105.55,7000.59,163.8,0.10154,0.00018,1.69829]
[1585916292722,105.53,7001.63,163.8,0.10167,0.00018,1.70021]
[1585916293658,105.54,7002.54,163.8,0.10185,0.00018,1.70257]
[1585916293770,105.54,7002.54,163.8,0.10185,0.00018,1.70257]
[1585916294323,105.54,7003.08,163.8,0.10193,0.00018,1.70371]
[1585916305254,105.58,7006.27,163.8,0.10261,0.00018,1.7127]
[1585916310288,105.6,7006.22,163.8,0.10264,0.00018,1.71304]
[1585916315324,105.62,7005.64,163.8,0.10256,0.00018,1.7119]
[1585916325393,105.66,7003.36,163.8,0.10226,0.00018,1.70765]
[1585916330267,105.67,7003.01,163.8,0.10224,0.00018,1.70733]
[1585916330294,105.67,7003.01,163.8,0.10224,0.00018,1.70733]
[1585916335465,105.65,7002.31,163.8,0.10205,0.00018,1.70486]
[1585916341260,105.62,7002.39,163.8,0.102,0.00018,1.70421]
[1585916351578,105.66,7005.36,163.8,0.10261,0.00018,1.71243]
[1585916356611,105.67,7006.29,163.8,0.10281,0.00018,1.71508]
[1585916361646,105.68,7006.46,163.8,0.10287,0.00018,1.71586]
[1585916366682,105.7,7006.0,163.8,0.10282,0.00018,1.7151]
[1585916371717,105.71,7005.73,163.8,0.10279,0.00018,1.71458]
[1585916376754,105.72,7005.29,163.8,0.10274,0.00018,1.71392]
[1585916386824,105.75,7005.44,163.8,0.10283,0.00018,1.71502]
[1585916391859,105.76,7005.48,163.8,0.10287,0.00018,1.71545]
[1585916396894,105.77,7005.55,163.8,0.10291,0.00018,1.71599]
[1585916401929,105.78,7006.33,163.8,0.10307,0.00018,1.71813]
[1585916406966,105.79,7006.87,163.8,0.10318,0.00018,1.71963]
[1585916411998,105.79,7008.0,163.8,0.10339,0.00018,1.72246]
[1585916417035,105.8,7009.46,163.8,0.10366,0.00018,1.72599]
[1585916422071,105.79,7010.68,163.8,0.10386,0.00018,1.7288]
[1585916427077,105.79,7010.96,163.8,0.1039,0.00018,1.72931]
[1585916432147,105.78,7010.84,163.8,0.10385,0.00018,1.72863]
[1585916437182,105.78,7009.57,163.8,0.10362,0.00018,1.72551]
[1585916442219,105.78,7008.98,163.8,0.10351,0.00018,1.72407]
[1585916447255,105.78,7008.74,163.8,0.10348,0.00018,1.72354]
[1585916449667,105.78,7008.2,163.8,0.10338,0.00018,1.72226]
[1585916455309,105.73,7007.55,163.8,0.10314,0.00018,1.71917]
[1585916460343,105.68,7007.86,163.8,0.1031,0.00018,1.71872]
[1585916465379,105.65,7007.81,163.8,0.10299,0.00018,1.71746]
[1585916470417,105.61,7010.58,163.8,0.10339,0.00018,1.72295]
[1585916475450,105.56,7012.11,163.8,0.10355,0.00018,1.72529]
[1585916480483,105.51,7012.56,163.8,0.10352,0.00018,1.72503]
[1585916485519,105.47,7012.95,163.8,0.10349,0.00018,1.7247]
[1585916490553,105.43,7013.01,163.8,0.10339,0.00018,1.72359]
[1585916495589,105.39,7013.07,163.8,0.10329,0.00018,1.72231]
[1585916500626,105.35,7012.96,163.8,0.10318,0.00018,1.72091]
[1585916505659,105.31,7010.79,163.8,0.10272,0.00018,1.71475]
[1585916511077,105.28,7008.88,163.8,0.1023,0.00018,1.70928]
[1585916516738,105.26,7008.92,163.8,0.10226,0.00018,1.70873]
[1585916521772,105.24,7008.58,163.8,0.10215,0.00018,1.7073]
[1585916526806,105.22,7008.97,163.8,0.10217,0.00018,1.70766]
[1585916531840,105.2,7009.06,163.8,0.10214,0.00018,1.70729]
[1585916536875,105.18,7009.0,163.8,0.10208,0.00018,1.7066]
[1585916541912,105.16,7008.68,163.8,0.10198,0.00018,1.70532]
[1585916547077,105.15,7006.55,163.8,0.10156,0.00018,1.69973]
[1585916558024,105.13,7005.14,163.8,0.10127,0.00018,1.69571]
[1585916563062,105.13,7005.19,163.8,0.10127,0.00018,1.6957]
[1585916573128,105.1,7009.21,163.8,0.10192,0.00018,1.70459]
[1585916578163,105.09,7010.94,163.8,0.10218,0.00018,1.70824]
[1585916584208,105.06,7011.29,163.8,0.10219,0.00018,1.70842]
[1585916589242,105.05,7010.48,163.8,0.10201,0.00018,1.70598]
[1585916594278,105.03,7009.38,163.8,0.10178,0.00018,1.70296]
[1585916599313,105.02,7009.37,163.8,0.10175,0.00018,1.7026]
[1585916604348,105.01,7009.87,163.8,0.10181,0.00018,1.70347]
[1585916609385,105.0,7010.8,163.8,0.10194,0.00018,1.7053]
[1585916614418,104.98,7011.0,163.8,0.10194,0.00018,1.70515]
[1585916619454,104.97,7008.89,163.8,0.10153,0.00018,1.69974]
[1585916624490,104.97,7009.41,163.8,0.10161,0.00018,1.7008]
[1585916630530,104.96,7009.17,163.8,0.10155,0.00018,1.69995]
[1585916635566,104.95,7009.4,163.8,0.10157,0.00018,1.70031]
[1585916640602,104.94,7010.25,163.8,0.1017,0.00018,1.70212]
[1585916646077,104.93,7013.7,163.8,0.10228,0.00018,1.70999]
[1585916651678,104.91,7012.89,163.8,0.10208,0.00018,1.70742]
[1585916656713,104.89,7012.36,163.8,0.10195,0.00018,1.70571]
[1585916661748,104.88,7011.13,163.8,0.10171,0.00018,1.70244]
[1585916666784,104.87,7011.0,163.8,0.10167,0.00018,1.70189]
[1585916671819,104.86,7011.08,163.8,0.10165,0.00018,1.70162]
[1585916676855,104.86,7011.19,163.8,0.10165,0.00018,1.70165]
[1585916682077,104.85,7012.72,163.8,0.1019,0.00018,1.70509]
[1585916687931,104.84,7012.9,163.8,0.1019,0.00018,1.70512]
[1585916692967,104.82,7012.88,163.8,0.10187,0.00018,1.70473]
[1585916698001,104.81,7012.85,163.8,0.10184,0.00018,1.70438]
[1585916703036,104.8,7012.26,163.8,0.10171,0.00018,1.70266]
[1585916709077,104.8,7011.16,163.8,0.1015,0.00018,1.69985]
[1585916714113,104.79,7010.86,163.8,0.10144,0.00018,1.69901]
[1585916719147,104.79,7010.94,163.8,0.10145,0.00018,1.6991]
[1585916724186,104.79,7011.15,163.8,0.10148,0.00018,1.69951]
[1585916729219,104.78,7011.45,163.8,0.10152,0.00018,1.70013]
[1585916735261,104.78,7012.31,163.8,0.10165,0.00018,1.70178]
[1585916740296,104.77,7013.01,163.8,0.10175,0.00018,1.70321]
[1585916745331,104.76,7012.65,163.8,0.10167,0.00018,1.70213]
[1585916750367,104.76,7011.36,163.8,0.10143,0.00018,1.69894]
[1585916755401,104.76,7011.5,163.8,0.10145,0.00018,1.6992]
[1585916760436,104.75,7011.21,163.8,0.1014,0.00018,1.69844]
[1585916765474,104.75,7011.55,163.8,0.10144,0.00018,1.69911]
[1585916771515,104.75,7010.02,163.8,0.10118,0.00018,1.69547]
[1585916776551,104.75,7009.09,163.8,0.10102,0.00018,1.69331]
[1585916781586,104.76,7009.02,163.8,0.10101,0.00018,1.69325]
[1585916786621,104.76,7009.45,163.8,0.1011,0.00018,1.69441]
[1585916797698,104.77,7009.13,163.8,0.10104,0.00018,1.69356]
[1585916799443,104.77,7008.68,163.8,0.10096,0.00018,1.69249]
[1585916799595,104.77,7008.68,163.8,0.10096,0.00018,1.69249]
[1585916802512,104.75,7005.05,163.8,0.10028,0.00018,1.68329]
[1585916822872,104.69,6994.17,163.8,0.09824,0.00017,1.65561]
[1585916827734,104.68,6993.68,163.8,0.09815,0.00017,1.65432]
[1585916829034,104.68,6993.9,163.8,0.09819,0.00017,1.65481]
[1585916834956,104.68,6993.87,163.8,0.09817,0.00017,1.65457]
[1585916835801,104.68,6993.87,163.8,0.09817,0.00017,1.65457]
[1585916836402,104.68,6993.83,163.8,0.09816,0.00017,1.65445]
[1585916842007,104.67,6992.75,163.8,0.09796,0.00017,1.65178]
[1585916847042,104.67,6990.36,163.8,0.09755,0.00017,1.64611]
[1585916854751,104.68,6988.87,163.8,0.0973,0.00017,1.64262]
[1585916864509,104.73,6977.52,163.8,0.09547,0.00017,1.61725]
[1585916877251,104.81,6980.25,163.8,0.09613,0.00017,1.62602]
[1585916887321,104.86,6981.18,163.8,0.09641,0.00017,1.62975]
[1585916897394,104.88,6988.38,163.8,0.0977,0.00017,1.6474]
[1585916899001,104.88,6991.35,163.8,0.09821,0.00017,1.65445]
[1585916909475,104.94,6997.55,163.8,0.09943,0.00017,1.67091]
[1585916913113,104.96,6996.71,163.8,0.09931,0.00017,1.66915]
[1585916923576,104.92,6993.79,163.8,0.0987,0.00017,1.66093]
[1585916928608,104.9,6993.9,163.8,0.09868,0.00017,1.66079]
[1585916933645,104.89,6993.73,163.8,0.09862,0.00017,1.65994]
[1585916934909,104.89,6994.4,163.8,0.09873,0.00017,1.66145]
[1585916935569,104.89,6994.4,163.8,0.09873,0.00017,1.66145]
[1585916936720,104.89,6994.3,163.8,0.09872,0.00017,1.66133]
[1585916952779,104.96,7000.48,163.8,0.09996,0.00017,1.67798]
[1585916957814,104.97,7000.52,163.8,0.10001,0.00017,1.67861]
[1585916962849,104.99,7002.06,163.8,0.10031,0.00018,1.68272]
[1585916967882,105.0,7001.66,163.8,0.10027,0.00018,1.68212]
[1585916972917,105.01,7002.44,163.8,0.10042,0.00018,1.68409]
[1585916977952,105.02,7002.1,163.8,0.10039,0.00018,1.68359]
[1585916982988,105.04,7001.83,163.8,0.10037,0.00018,1.68329]
[1585916988023,105.05,7001.75,163.8,0.10038,0.00018,1.68341]
[1585916993058,105.06,7001.15,163.8,0.1003,0.00018,1.68229]
[1585916998092,105.07,7001.02,163.8,0.1003,0.00018,1.68231]
[1585917004846,105.08,6998.88,163.8,0.09997,0.00017,1.67765]
[1585917020246,105.05,6989.72,163.8,0.09829,0.00017,1.65491]
[1585917022920,105.04,6992.07,163.8,0.09869,0.00017,1.66035]
[1585917031489,105.08,6998.11,163.8,0.0998,0.00017,1.6754]
[1585917031622,105.08,6998.11,163.8,0.0998,0.00017,1.6754]
[1585917037577,105.06,6989.64,163.8,0.09828,0.00017,1.65469]
[1585917043407,105.05,6986.86,163.8,0.09779,0.00017,1.64793]
[1585917048442,105.04,6990.86,163.8,0.09846,0.00017,1.6572]
[1585917053478,105.03,6990.56,163.8,0.09838,0.00017,1.65608]
[1585917063548,105.01,6991.81,163.8,0.09854,0.00017,1.65838]
[1585917068583,104.99,6993.23,163.8,0.09875,0.00017,1.66127]
[1585917073619,104.98,6991.23,163.8,0.09837,0.00017,1.65615]
[1585917083689,104.97,6984.68,163.8,0.09722,0.00017,1.64033]
[1585917088723,104.98,6981.42,163.8,0.09668,0.00017,1.63296]
[1585917093759,104.99,6981.89,163.8,0.09679,0.00017,1.63429]
[1585917098794,105.01,6983.49,163.8,0.0971,0.00017,1.63847]
[1585917103829,105.01,6986.64,163.8,0.09765,0.00017,1.6461]
[1585917108865,105.01,6989.56,163.8,0.09814,0.00017,1.65285]
[1585917118935,104.99,6988.46,163.8,0.09791,0.00017,1.64974]
[1585917123970,104.99,6986.95,163.8,0.09765,0.00017,1.64609]
[1585917129007,104.99,6984.54,163.8,0.09724,0.00017,1.64052]
[1585917134042,105.0,6985.72,163.8,0.09746,0.00017,1.64351]
[1585917139076,105.0,6986.68,163.8,0.09764,0.00017,1.6459]
[1585917144077,105.0,6987.19,163.8,0.09772,0.00017,1.6471]
[1585917149151,105.0,6988.16,163.8,0.09788,0.00017,1.64932]
[1585917154183,105.0,6987.96,163.8,0.09783,0.00017,1.64849]
[1585917159216,105.0,6987.37,163.8,0.09772,0.00017,1.64706]
[1585917164251,105.0,6986.82,163.8,0.09763,0.00017,1.64577]
[1585917169288,105.0,6987.12,163.8,0.09768,0.00017,1.6465]
[1585917174322,105.0,6986.85,163.8,0.09764,0.00017,1.64585]
[1585917179358,105.0,6986.31,163.8,0.09754,0.00017,1.64459]
[1585917184394,105.0,6988.05,163.8,0.09784,0.00017,1.64872]
[1585917189427,104.99,6989.65,163.8,0.09811,0.00017,1.65237]
[1585917189751,104.99,6989.65,163.8,0.09811,0.00017,1.65237]
[1585917195491,105.03,6995.66,163.8,0.09923,0.00017,1.66764]
[1585917205538,105.09,6994.62,163.8,0.0992,0.00017,1.66692]
[1585917210574,105.12,6994.74,163.8,0.09928,0.00017,1.66803]
[1585917215610,105.14,6994.59,163.8,0.09931,0.00017,1.66824]
[1585917221651,105.18,6994.03,163.8,0.09929,0.00017,1.66787]
[1585917224699,105.19,6993.41,163.8,0.09922,0.00017,1.66687]
[1585917230714,105.16,6991.65,163.8,0.09885,0.00017,1.66188]
[1585917235155,105.15,6991.47,163.8,0.09878,0.00017,1.66097]
[1585917240785,105.17,6995.71,163.8,0.09957,0.00017,1.67173]
[1585917255889,105.23,6997.91,163.8,0.10009,0.00017,1.67854]
[1585917260924,105.24,6998.78,163.8,0.10027,0.00017,1.68101]
[1585917265960,105.25,6997.41,163.8,0.10006,0.00017,1.67813]
[1585917280089,105.29,6996.34,163.8,0.09996,0.00017,1.67652]
[1585917288451,105.32,6993.82,163.8,0.09958,0.00017,1.67128]
[1585917292137,105.3,6993.12,163.8,0.09941,0.00017,1.66904]
[1585917295125,105.3,6993.14,163.8,0.09942,0.00017,1.66917]
[1585917305233,105.26,6987.69,163.8,0.09838,0.00017,1.65506]
[1585917310269,105.24,6988.61,163.8,0.0985,0.00017,1.65677]
[1585917315303,105.23,6989.24,163.8,0.09857,0.00017,1.65783]
[1585917320338,105.21,6989.46,163.8,0.09857,0.00017,1.65786]
[1585917325373,105.2,6988.17,163.8,0.09832,0.00017,1.6544]
[1585917330409,105.19,6989.5,163.8,0.09852,0.00017,1.65717]
[1585917335445,105.17,6990.21,163.8,0.09859,0.00017,1.65813]
[1585917340480,105.15,6990.91,163.8,0.09867,0.00017,1.65928]
[1585917354609,105.1,6990.72,163.8,0.09852,0.00017,1.65738]
[1585917365655,105.07,6988.35,163.8,0.09804,0.00017,1.65093]
[1585917370689,105.07,6987.47,163.8,0.09788,0.00017,1.64871]
[1585917375724,105.07,6986.77,163.8,0.09775,0.00017,1.64696]
[1585917380759,105.06,6986.52,163.8,0.0977,0.00017,1.64632]
[1585917387077,105.06,6986.14,163.8,0.09763,0.00017,1.6454]
[1585917397878,105.08,6980.86,163.8,0.09675,0.00017,1.63311]
[1585917402914,105.09,6980.52,163.8,0.09672,0.00017,1.63273]
[1585917407948,105.11,6978.98,163.8,0.0965,0.00017,1.62956]
[1585917412983,105.12,6978.28,163.8,0.09642,0.00017,1.62844]
[1585917418018,105.14,6980.54,163.8,0.09684,0.00017,1.63422]
[1585917423053,105.15,6981.32,163.8,0.097,0.00017,1.63637]
[1585917428088,105.16,6981.1,163.8,0.09699,0.00017,1.63612]
[1585917433124,105.17,6980.99,163.8,0.09699,0.00017,1.63617]
[1585917438158,105.18,6980.95,163.8,0.09701,0.00017,1.63634]
[1585917443194,105.19,6978.96,163.8,0.09669,0.00017,1.632]
[1585917448230,105.2,6980.58,163.8,0.097,0.00017,1.63616]
[1585917453266,105.21,6980.82,163.8,0.09705,0.00017,1.63673]
[1585917459077,105.22,6980.17,163.8,0.09695,0.00017,1.63544]
[1585917464341,105.23,6980.02,163.8,0.09695,0.00017,1.63539]
[1585917469376,105.24,6976.67,163.8,0.09641,0.00017,1.62788]
[1585917474458,105.27,6970.58,163.8,0.09543,0.00017,1.61428]
[1585917480455,105.25,6965.53,163.8,0.09455,0.00017,1.60213]
[1585917485493,105.25,6967.55,163.8,0.09488,0.00017,1.60669]
[1585917490528,105.24,6965.94,163.8,0.0946,0.00017,1.6028]
[1585917495565,105.24,6967.18,163.8,0.0948,0.00017,1.6056]
[1585917505634,105.21,6972.62,163.8,0.09565,0.00017,1.61754]
[1585917505656,105.21,6972.62,163.8,0.09565,0.00017,1.61754]
[1585917515731,105.27,6975.52,163.8,0.09626,0.00017,1.62565]
[1585917521746,105.29,6976.21,163.8,0.09643,0.00017,1.62787]
[1585917535879,105.35,6973.4,163.8,0.09609,0.00017,1.62305]
[1585917546922,105.38,6976.96,163.8,0.09677,0.00017,1.63234]
[1585917551958,105.39,6977.7,163.8,0.09692,0.00017,1.63436]
[1585917556993,105.4,6976.3,163.8,0.0967,0.00017,1.63132]
[1585917562029,105.41,6974.66,163.8,0.09645,0.00017,1.62778]
[1585917569121,105.43,6973.32,163.8,0.09627,0.00017,1.62532]
[1585917571128,105.44,6972.23,163.8,0.09609,0.00017,1.62273]
[1585917577133,105.41,6971.5,163.8,0.09589,0.00017,1.62004]
[1585917587204,105.36,6969.16,163.8,0.09539,0.00017,1.61323]
[1585917592239,105.34,6968.43,163.8,0.09523,0.00017,1.61107]
[1585917597273,105.33,6968.09,163.8,0.09513,0.00017,1.60984]
[1585917602309,105.32,6965.06,163.8,0.09459,0.00017,1.60242]
[1585917611158,105.36,6937.32,163.8,0.0901,0.00016,1.53954]
[1585917611336,105.36,6937.32,163.8,0.0901,0.00016,1.53954]
[1585917612050,105.34,6926.81,163.8,0.08834,0.00016,1.51488]
[1585917612097,105.34,6926.81,163.8,0.08834,0.00016,1.51488]
[1585917612779,105.32,6917.55,163.8,0.08683,0.00016,1.49341]
[1585917613041,105.32,6917.55,163.8,0.08683,0.00016,1.49341]
[1585917613911,105.34,6915.99,163.8,0.08664,0.00016,1.49062]
[1585917614147,105.34,6915.99,163.8,0.08664,0.00016,1.49062]
[1585917628491,105.65,6931.86,163.8,0.08987,0.00016,1.53548]
[1585917648633,105.99,6915.65,163.8,0.08803,0.00016,1.50832]
[1585917653666,106.09,6912.62,163.8,0.08777,0.00016,1.50441]
[1585917658701,106.19,6912.88,163.8,0.08805,0.00016,1.50796]
[1585917663738,106.28,6919.06,163.8,0.08923,0.00016,1.52439]
[1585917673808,106.42,6915.16,163.8,0.08892,0.00016,1.51963]
[1585917678842,106.5,6916.13,163.8,0.08924,0.00016,1.52393]
[1585917683878,106.57,6918.19,163.8,0.08973,0.00016,1.53058]
[1585917696281,106.67,6929.2,163.8,0.09174,0.00016,1.55826]
[1585917704018,106.72,6924.83,163.8,0.09116,0.00016,1.54997]
[1585917709052,106.76,6924.65,163.8,0.09121,0.00016,1.55066]
[1585917719123,106.81,6927.42,163.8,0.09178,0.00016,1.55844]
[1585917724160,106.84,6929.26,163.8,0.09213,0.00016,1.56323]
[1585917729193,106.86,6927.49,163.8,0.09189,0.00016,1.55977]
[1585917734228,106.88,6925.79,163.8,0.09166,0.00016,1.55655]
[1585917742312,106.93,6926.26,163.8,0.09184,0.00016,1.55897]
[1585917747887,106.94,6927.61,163.8,0.09211,0.00016,1.56257]
[1585917754368,106.96,6929.45,163.8,0.09244,0.00016,1.5671]
[1585917759404,106.98,6927.36,163.8,0.09213,0.00016,1.56272]
[1585917769473,107.03,6919.63,163.8,0.09099,0.00016,1.54661]
[1585917779546,107.12,6916.56,163.8,0.09069,0.00016,1.5422]
[1585917784578,107.16,6915.38,163.8,0.09059,0.00016,1.54069]
[1585917789614,107.2,6911.32,163.8,0.09004,0.00016,1.53276]
[1585917794648,107.25,6908.54,163.8,0.08971,0.00016,1.52797]
[1585917804719,107.37,6907.27,163.8,0.08976,0.00016,1.52838]
[1585917814789,107.44,6914.93,163.8,0.09115,0.00016,1.5475]
[1585917819823,107.47,6916.74,163.8,0.0915,0.00016,1.55238]
[1585917824859,107.49,6917.33,163.8,0.09165,0.00016,1.55434]
[1585917829895,107.51,6919.03,163.8,0.09196,0.00016,1.55866]
[1585917834929,107.52,6919.32,163.8,0.09204,0.00016,1.55972]
[1585917839964,107.53,6916.4,163.8,0.0916,0.00016,1.5535]
[1585917845001,107.56,6914.77,163.8,0.09138,0.00016,1.55044]
[1585917850036,107.58,6915.48,163.8,0.09155,0.00016,1.55264]
[1585917855071,107.6,6914.05,163.8,0.09137,0.00016,1.55006]
[1585917860107,107.62,6912.7,163.8,0.0912,0.00016,1.54772]
[1585917865142,107.65,6910.51,163.8,0.09092,0.00016,1.54362]
[1585917870179,107.68,6913.72,163.8,0.09149,0.00016,1.55156]
[1585917875212,107.7,6915.2,163.8,0.09176,0.00016,1.55521]
[1585917880247,107.71,6916.38,163.8,0.09199,0.00016,1.55828]
[1585917890319,107.7,6926.19,163.8,0.09357,0.00016,1.58027]
[1585917895352,107.69,6922.1,163.8,0.09287,0.00016,1.5707]
[1585917900391,107.69,6921.54,163.8,0.09278,0.00016,1.56933]
[1585917910458,107.69,6918.99,163.8,0.09237,0.00016,1.56363]
[1585917915493,107.7,6917.34,163.8,0.09211,0.00016,1.56011]
[1585917920529,107.71,6915.29,163.8,0.0918,0.00016,1.55576]
[1585917925565,107.73,6914.57,163.8,0.09172,0.00016,1.55456]
[1585917930599,107.74,6914.52,163.8,0.09175,0.00016,1.5549]
[1585917935634,107.76,6913.71,163.8,0.09165,0.00016,1.55332]
[1585917945703,107.78,6918.75,163.8,0.09252,0.00016,1.56537]
[1585917950116,107.78,6919.7,163.8,0.09267,0.00016,1.56754]
[1585917950226,107.78,6919.7,163.8,0.09267,0.00016,1.56754]
[1585917952082,107.8,6918.68,163.8,0.09255,0.00016,1.56581]
[1585917957787,107.8,6917.6,163.8,0.09238,0.00016,1.56342]
[1585917962822,107.81,6921.07,163.8,0.09295,0.00016,1.57133]
[1585917977929,107.75,6928.22,163.8,0.09399,0.00016,1.58593]
[1585917987998,107.75,6916.14,163.8,0.09202,0.00016,1.55852]
[1585917993033,107.76,6916.12,163.8,0.09203,0.00016,1.55857]
[1585917998070,107.77,6916.26,163.8,0.09207,0.00016,1.55918]
[1585918003103,107.78,6915.63,163.8,0.09199,0.00016,1.55799]
[1585918008139,107.8,6909.52,163.8,0.09105,0.00016,1.54478]
[1585918013173,107.82,6909.27,163.8,0.09106,0.00016,1.5449]
[1585918028281,107.91,6905.71,163.8,0.09067,0.00016,1.53924]
[1585918033704,107.94,6899.21,163.8,0.08971,0.00016,1.52565]
[1585918038301,107.94,6894.09,163.8,0.08889,0.00016,1.51416]
[1585918039737,107.95,6891.81,163.8,0.08856,0.00016,1.50943]
[1585918042553,107.96,6889.97,163.8,0.08829,0.00016,1.50555]
[1585918050260,108.02,6865.23,163.8,0.08458,0.00015,1.45285]
[1585918065540,108.22,6874.86,163.8,0.08649,0.00016,1.47926]
[1585918075609,108.28,6877.31,163.8,0.08701,0.00016,1.48652]
[1585918090715,108.37,6880.59,163.8,0.08772,0.00016,1.4962]
[1585918095750,108.39,6878.78,163.8,0.08748,0.00016,1.49277]
[1585918100784,108.41,6880.07,163.8,0.08773,0.00016,1.4962]
[1585918105820,108.43,6885.37,163.8,0.08859,0.00016,1.50834]
[1585918110854,108.43,6885.97,163.8,0.0887,0.00016,1.50979]
[1585918115889,108.43,6887.51,163.8,0.08892,0.00016,1.51296]
[1585918120926,108.43,6886.89,163.8,0.08882,0.00016,1.51153]
[1585918125960,108.43,6884.03,163.8,0.08838,0.00016,1.50532]
[1585918130995,108.44,6884.25,163.8,0.08843,0.00016,1.50601]
[1585918136031,108.44,6885.78,163.8,0.08868,0.00016,1.50952]
[1585918141067,108.45,6884.05,163.8,0.08842,0.00016,1.50578]
[1585918146077,108.46,6882.1,163.8,0.08814,0.00016,1.50176]
[1585918151136,108.47,6882.91,163.8,0.08829,0.00016,1.50386]
[1585918156174,108.48,6885.29,163.8,0.08867,0.00016,1.50928]
[1585918161207,108.48,6886.37,163.8,0.08884,0.00016,1.51169]
[1585918166242,108.47,6890.33,163.8,0.08945,0.00016,1.52027]
[1585918171277,108.46,6891.29,163.8,0.08956,0.00016,1.52179]
[1585918176312,108.45,6888.57,163.8,0.08911,0.00016,1.51548]
[1585918181346,108.44,6886.64,163.8,0.0888,0.00016,1.51112]
[1585918186381,108.44,6888.63,163.8,0.08911,0.00016,1.51552]
[1585918191417,108.43,6889.58,163.8,0.08925,0.00016,1.51743]
[1585918196452,108.43,6889.29,163.8,0.08919,0.00016,1.51657]
[1585918206523,108.4,6893.11,163.8,0.08973,0.00016,1.52429]
[1585918211557,108.38,6895.06,163.8,0.09,0.00016,1.52815]
[1585918222641,108.33,6895.9,163.8,0.09002,0.00016,1.52857]
[1585918232706,108.3,6895.26,163.8,0.08984,0.00016,1.52604]
[1585918242774,108.26,6898.08,163.8,0.0902,0.00016,1.53128]
[1585918247809,108.24,6897.57,163.8,0.09008,0.00016,1.52959]
[1585918252844,108.22,6897.78,163.8,0.09007,0.00016,1.52956]
[1585918257879,108.2,6898.92,163.8,0.09021,0.00016,1.53155]
[1585918262914,108.18,6900.44,163.8,0.0904,0.00016,1.53427]
[1585918267949,108.16,6896.89,163.8,0.08978,0.00016,1.52571]
[1585918278019,108.15,6892.45,163.8,0.08905,0.00016,1.51548]
[1585918288090,108.13,6896.78,163.8,0.0897,0.00016,1.5247]
[1585918293040,108.11,6901.78,163.8,0.09045,0.00016,1.53515]
[1585918294786,108.1,6903.66,163.8,0.09073,0.00016,1.53907]
[1585918300173,108.06,6908.05,163.8,0.09134,0.00016,1.54771]
[1585918300761,108.06,6908.05,163.8,0.09134,0.00016,1.54771]
[1585918301473,108.05,6909.17,163.8,0.0915,0.00016,1.54999]
[1585918302586,108.06,6910.26,163.8,0.09168,0.00016,1.55255]
[1585918302612,108.06,6910.26,163.8,0.09168,0.00016,1.55255]
[1585918305796,108.03,6910.08,163.8,0.09159,0.00016,1.55135]
[1585918307416,108.03,6912.1,163.8,0.09193,0.00016,1.55605]
[1585918307424,108.03,6912.1,163.8,0.09193,0.00016,1.55605]
[1585918313264,107.98,6911.06,163.8,0.09164,0.00016,1.55213]
[1585918313384,107.98,6911.06,163.8,0.09164,0.00016,1.55213]
[1585918318201,107.99,6911.86,163.8,0.09179,0.00016,1.55421]
[1585918318270,107.99,6911.86,163.8,0.09179,0.00016,1.55421]
[1585918323336,107.95,6910.29,163.8,0.09144,0.00016,1.54955]
[1585918325431,107.93,6910.24,163.8,0.0914,0.00016,1.54897]
[1585918331390,107.95,6913.18,163.8,0.09191,0.00016,1.55609]
[1585918336426,107.96,6915.05,163.8,0.09224,0.00016,1.56056]
[1585918341461,107.96,6917.58,163.8,0.09265,0.00016,1.56632]
[1585918344790,107.96,6915.99,163.8,0.09239,0.00016,1.5627]
[1585918346922,107.94,6914.7,163.8,0.09213,0.00016,1.55915]
[1585918351753,107.94,6913.85,163.8,0.092,0.00016,1.55719]
[1585918356762,107.89,6915.14,163.8,0.09209,0.00016,1.55871]
[1585918362608,107.9,6916.7,163.8,0.09236,0.00016,1.56242]
[1585918365728,107.9,6915.4,163.8,0.09215,0.00016,1.55954]
[1585918369741,107.86,6915.17,163.8,0.09203,0.00016,1.55788]
[1585918375699,107.87,6915.76,163.8,0.09214,0.00016,1.55949]
[1585918376305,107.87,6915.76,163.8,0.09214,0.00016,1.55949]
[1585918381741,107.83,6913.24,163.8,0.09163,0.00016,1.55253]
[1585918386775,107.79,6911.51,163.8,0.09126,0.00016,1.54749]
[1585918391812,107.75,6911.35,163.8,0.09116,0.00016,1.54614]
[1585918393854,107.74,6912.96,163.8,0.09139,0.00016,1.54939]
[1585918399866,107.76,6916.59,163.8,0.09202,0.00016,1.55815]
[1585918404903,107.77,6917.26,163.8,0.09215,0.00016,1.55996]
[1585918406987,107.77,6916.09,163.8,0.09197,0.00016,1.55742]
[1585918407204,107.77,6916.09,163.8,0.09197,0.00016,1.55742]
[1585918408273,107.77,6916.09,163.8,0.09197,0.00016,1.55742]
[1585918410876,107.76,6915.47,163.8,0.09184,0.00016,1.55556]
[1585918411481,107.75,6915.51,163.8,0.09182,0.00016,1.5554]
[1585918416988,107.71,6912.18,163.8,0.09119,0.00016,1.54665]
[1585918422026,107.68,6913.72,163.8,0.09136,0.00016,1.54911]
[1585918428069,107.63,6914.26,163.8,0.09135,0.00016,1.54912]
[1585918429895,107.63,6914.44,163.8,0.09136,0.00016,1.54933]
[1585918432085,107.62,6914.06,163.8,0.0913,0.00016,1.54842]
[1585918437132,107.6,6912.59,163.8,0.091,0.00016,1.54432]
[1585918442166,107.57,6912.56,163.8,0.09093,0.00016,1.54346]
[1585918447202,107.54,6910.11,163.8,0.09048,0.00016,1.53721]
[1585918456325,107.52,6903.32,163.8,0.08934,0.00016,1.52137]
[1585918460937,107.52,6903.09,163.8,0.08931,0.00016,1.52086]
[1585918466370,107.53,6903.42,163.8,0.08937,0.00016,1.52171]
[1585918466387,107.53,6903.42,163.8,0.08937,0.00016,1.52171]
[1585918466402,107.53,6903.42,163.8,0.08937,0.00016,1.52171]
[1585918466408,107.53,6903.42,163.8,0.08937,0.00016,1.52171]
[1585918468596,107.53,6903.7,163.8,0.08941,0.00016,1.52233]
[1585918478926,107.51,6907.72,163.8,0.09002,0.00016,1.53081]
[1585918481463,107.51,6908.06,163.8,0.09006,0.00016,1.53136]
[1585918481485,107.51,6908.06,163.8,0.09006,0.00016,1.53136]
[1585918483503,107.5,6906.97,163.8,0.08987,0.00016,1.52879]
[1585918485001,107.5,6906.57,163.8,0.08981,0.00016,1.52785]
[1585918486303,107.5,6906.45,163.8,0.08978,0.00016,1.52753]
[1585918486601,107.5,6906.07,163.8,0.08972,0.00016,1.52665]
[1585918492516,107.49,6905.81,163.8,0.08967,0.00016,1.5259]
[1585918497552,107.49,6905.8,163.8,0.08965,0.00016,1.52575]
[1585918507622,107.48,6905.51,163.8,0.08958,0.00016,1.52479]
[1585918512657,107.48,6904.34,163.8,0.08939,0.00016,1.52211]
[1585918522726,107.48,6903.28,163.8,0.08923,0.00016,1.5198]
[1585918537834,107.48,6907.96,163.8,0.08996,0.00016,1.53006]
[1585918542866,107.47,6908.41,163.8,0.09001,0.00016,1.53077]
[1585918547901,107.46,6908.81,163.8,0.09005,0.00016,1.53138]
[1585918556992,107.44,6910.78,163.8,0.09033,0.00016,1.53527]
[1585918561454,107.42,6912.04,163.8,0.0905,0.00016,1.53774]
[1585918567034,107.46,6913.2,163.8,0.09076,0.00016,1.54134]
[1585918572070,107.49,6913.18,163.8,0.09084,0.00016,1.5423]
[1585918574931,107.51,6913.04,163.8,0.09085,0.00016,1.54238]
[1585918575187,107.52,6912.59,163.8,0.09079,0.00016,1.54155]
[1585918581134,107.49,6909.8,163.8,0.09029,0.00016,1.53464]
[1585918596239,107.46,6909.13,163.8,0.0901,0.00016,1.53201]
[1585918607317,107.43,6910.16,163.8,0.0902,0.00016,1.53352]
[1585918617388,107.42,6907.8,163.8,0.08978,0.00016,1.52769]
[1585918622423,107.41,6908.07,163.8,0.08982,0.00016,1.52814]
[1585918627458,107.4,6908.17,163.8,0.08981,0.00016,1.52815]
[1585918637529,107.38,6912.62,163.8,0.09048,0.00016,1.53749]
[1585918647601,107.35,6912.34,163.8,0.09036,0.00016,1.53597]
[1585918652635,107.33,6912.1,163.8,0.09028,0.00016,1.53478]
[1585918657671,107.32,6912.28,163.8,0.09028,0.00016,1.53483]
[1585918661578,107.31,6912.47,163.8,0.09029,0.00016,1.53503]
[1585918671768,107.38,6915.37,163.8,0.09092,0.00016,1.5436]
[1585918673227,107.39,6915.21,163.8,0.09091,0.00016,1.54344]
[1585918673285,107.39,6915.21,163.8,0.09091,0.00016,1.54344]
[1585918679824,107.37,6911.9,163.8,0.09032,0.00016,1.53527]
[1585918684860,107.35,6913.29,163.8,0.09051,0.00016,1.53797]
[1585918694930,107.32,6912.6,163.8,0.09033,0.00016,1.53554]
[1585918695574,107.32,6912.6,163.8,0.09033,0.00016,1.53554]
[1585918700971,107.36,6915.43,163.8,0.09087,0.00016,1.54295]
[1585918706007,107.39,6914.8,163.8,0.09084,0.00016,1.54254]
[1585918711043,107.43,6914.88,163.8,0.09092,0.00016,1.54346]
[1585918716077,107.46,6914.98,163.8,0.09101,0.00016,1.54462]
[1585918721112,107.49,6915.89,163.8,0.09123,0.00016,1.54756]
[1585918726147,107.52,6916.27,163.8,0.09135,0.00016,1.54921]
[1585918731181,107.54,6916.16,163.8,0.09139,0.00016,1.54964]
[1585918736219,107.57,6914.3,163.8,0.09115,0.00016,1.54622]
[1585918741252,107.6,6915.5,163.8,0.09141,0.00016,1.54969]
[1585918746287,107.62,6916.88,163.8,0.09168,0.00016,1.55342]
[1585918751323,107.64,6917.64,163.8,0.09184,0.00016,1.55564]
[1585918756359,107.65,6917.7,163.8,0.09189,0.00016,1.55622]
[1585918761391,107.67,6917.71,163.8,0.09192,0.00016,1.55664]
[1585918766428,107.68,6918.14,163.8,0.09202,0.00016,1.55801]
[1585918771462,107.69,6919.47,163.8,0.09225,0.00016,1.56107]
[1585918776497,107.7,6921.24,163.8,0.09255,0.00016,1.56527]
[1585918786545,107.69,6926.07,163.8,0.09333,0.00016,1.57607]
[1585918796636,107.66,6927.84,163.8,0.09356,0.00016,1.57932]
[1585918802841,107.64,6928.76,163.8,0.09366,0.00016,1.58086]
[1585918802849,107.64,6928.76,163.8,0.09366,0.00016,1.58086]
[1585918804740,107.66,6930.34,163.8,0.09396,0.00016,1.58487]
[1585918810734,107.63,6931.17,163.8,0.09404,0.00016,1.58605]
[1585918815770,107.61,6929.65,163.8,0.09374,0.00016,1.58204]
[1585918820804,107.6,6929.29,163.8,0.09365,0.00016,1.58079]
[1585918825839,107.58,6928.7,163.8,0.09352,0.00016,1.57906]
[1585918830875,107.57,6928.05,163.8,0.09339,0.00016,1.57727]
[1585918835910,107.56,6927.73,163.8,0.0933,0.00016,1.57605]
[1585918840946,107.56,6927.35,163.8,0.09322,0.00016,1.57498]
[1585918845980,107.55,6927.06,163.8,0.09316,0.00016,1.57414]
[1585918856051,107.53,6930.25,163.8,0.09364,0.00016,1.58083]
[1585918861088,107.52,6930.24,163.8,0.09361,0.00016,1.58044]
[1585918866124,107.5,6931.76,163.8,0.09383,0.00016,1.58353]
[1585918871157,107.49,6932.92,163.8,0.09398,0.00016,1.58572]
[1585918876193,107.47,6933.94,163.8,0.09411,0.00017,1.5875]
[1585918881228,107.45,6935.57,163.8,0.09433,0.00017,1.59065]
[1585918886264,107.43,6933.59,163.8,0.09396,0.00017,1.58552]
[1585918891298,107.41,6932.01,163.8,0.09365,0.00016,1.58128]
[1585918896335,107.4,6933.75,163.8,0.09391,0.00016,1.58486]
[1585918901370,107.38,6934.12,163.8,0.09393,0.00017,1.58523]
[1585918906407,107.37,6932.16,163.8,0.09358,0.00016,1.58037]
[1585918911441,107.36,6934.23,163.8,0.09389,0.00017,1.58478]
[1585918916476,107.34,6933.93,163.8,0.09381,0.00016,1.58368]
[1585918921513,107.33,6933.52,163.8,0.09371,0.00016,1.58239]
[1585918926548,107.32,6934.83,163.8,0.0939,0.00017,1.58497]
[1585918931582,107.3,6936.21,163.8,0.09408,0.00017,1.58764]
[1585918936618,107.28,6937.74,163.8,0.09429,0.00017,1.59055]
[1585918938666,107.27,6938.97,163.8,0.09447,0.00017,1.59313]
[1585918939666,107.28,6938.69,163.8,0.09444,0.00017,1.59265]
[1585918940675,107.27,6939.02,163.8,0.09449,0.00017,1.59327]
[1585918951721,107.33,6939.74,163.8,0.09472,0.00017,1.59622]
[1585918966827,107.39,6940.1,163.8,0.09492,0.00017,1.59889]
[1585918971861,107.41,6939.9,163.8,0.09493,0.00017,1.59893]
[1585918976898,107.43,6940.37,163.8,0.09505,0.00017,1.6005]
[1585918981932,107.44,6941.74,163.8,0.09531,0.00017,1.6041]
[1585918986967,107.45,6942.53,163.8,0.09547,0.00017,1.60621]
[1585918992002,107.46,6941.14,163.8,0.09526,0.00017,1.60331]
[1585918997040,107.48,6939.88,163.8,0.09508,0.00017,1.60079]
[1585919000088,107.49,6938.79,163.8,0.09492,0.00017,1.59857]
[1585919006101,107.45,6935.83,163.8,0.09435,0.00017,1.59081]
[1585919011136,107.43,6933.22,163.8,0.09386,0.00016,1.58397]
[1585919016172,107.41,6933.23,163.8,0.09383,0.00016,1.58357]
[1585919019203,107.4,6939.04,163.8,0.09476,0.00017,1.59654]
[1585919030270,107.41,6947.94,163.8,0.09627,0.00017,1.61734]
[1585919036312,107.41,6946.44,163.8,0.09602,0.00017,1.61382]
[1585919041349,107.41,6946.77,163.8,0.09607,0.00017,1.61459]
[1585919046383,107.41,6947.93,163.8,0.09626,0.00017,1.61722]
[1585919051418,107.41,6949.36,163.8,0.09649,0.00017,1.62037]
[1585919056455,107.4,6952.86,163.8,0.09706,0.00017,1.62815]
[1585919061489,107.38,6950.46,163.8,0.09662,0.00017,1.62222]
[1585919066523,107.38,6948.1,163.8,0.09621,0.00017,1.6166]
[1585919071559,107.37,6947.61,163.8,0.09611,0.00017,1.61517]
[1585919076593,107.37,6946.94,163.8,0.096,0.00017,1.61366]
[1585919081629,107.38,6947.12,163.8,0.09604,0.00017,1.61412]
[1585919086665,107.38,6945.48,163.8,0.09577,0.00017,1.61041]
[1585919096734,107.4,6943.74,163.8,0.09552,0.00017,1.6069]
[1585919101769,107.4,6944.27,163.8,0.09562,0.00017,1.60837]
[1585919111839,107.4,6949.5,163.8,0.09649,0.00017,1.62029]
[1585919116874,107.39,6950.09,163.8,0.09657,0.00017,1.62144]
[1585919121912,107.38,6950.17,163.8,0.09657,0.00017,1.62137]
[1585919126945,107.37,6951.01,163.8,0.09669,0.00017,1.62306]
[1585919131982,107.37,6948.42,163.8,0.09622,0.00017,1.61659]
[1585919137014,107.37,6944.26,163.8,0.09553,0.00017,1.60706]
[1585919142049,107.38,6944.07,163.8,0.09551,0.00017,1.60688]
[1585919147085,107.39,6943.97,163.8,0.09552,0.00017,1.60691]
[1585919152119,107.4,6943.24,163.8,0.09542,0.00017,1.60557]
[1585919157154,107.41,6939.43,163.8,0.09483,0.00017,1.59727]
[1585919167227,107.44,6941.92,163.8,0.09531,0.00017,1.60389]
[1585919171286,107.46,6938.92,163.8,0.09484,0.00017,1.59731]
[1585919177294,107.42,6936.98,163.8,0.09444,0.00017,1.59186]
[1585919182329,107.4,6935.38,163.8,0.09412,0.00017,1.58759]
[1585919187365,107.38,6935.44,163.8,0.09409,0.00017,1.5872]
[1585919192400,107.36,6937.66,163.8,0.09439,0.00017,1.59142]
[1585919197435,107.33,6937.31,163.8,0.09428,0.00017,1.58996]
[1585919202470,107.31,6935.67,163.8,0.09397,0.00017,1.58564]
[1585919207504,107.3,6934.0,163.8,0.09366,0.00016,1.58142]
[1585919212539,107.29,6931.96,163.8,0.0933,0.00016,1.57655]
[1585919217575,107.29,6931.47,163.8,0.09322,0.00016,1.57535]
[1585919222615,107.29,6931.69,163.8,0.09325,0.00016,1.57576]
[1585919227650,107.28,6931.49,163.8,0.09321,0.00016,1.5752]
[1585919232686,107.28,6930.97,163.8,0.09312,0.00016,1.57397]
[1585919237720,107.28,6930.1,163.8,0.09297,0.00016,1.57199]
[1585919242757,107.28,6930.98,163.8,0.09312,0.00016,1.57401]
[1585919247791,107.28,6931.59,163.8,0.09322,0.00016,1.57537]
[1585919252827,107.27,6934.93,163.8,0.09374,0.00016,1.58258]
[1585919257861,107.26,6934.57,163.8,0.09365,0.00016,1.58136]
[1585919262896,107.25,6933.48,163.8,0.09345,0.00016,1.57862]
[1585919267932,107.25,6934.17,163.8,0.09355,0.00016,1.58]
[1585919272967,107.24,6933.92,163.8,0.09349,0.00016,1.5792]
[1585919278001,107.23,6932.51,163.8,0.09324,0.00016,1.5758]
[1585919283036,107.23,6932.34,163.8,0.09321,0.00016,1.57535]
[1585919288071,107.23,6932.3,163.8,0.0932,0.00016,1.5752]
[1585919293107,107.22,6935.44,163.8,0.0937,0.00017,1.58222]
[1585919298141,107.21,6934.46,163.8,0.09352,0.00016,1.57973]
[1585919303176,107.21,6935.1,163.8,0.09361,0.00016,1.58099]
[1585919308213,107.2,6932.92,163.8,0.09324,0.00016,1.57584]
[1585919313248,107.2,6932.97,163.8,0.09323,0.00016,1.57568]
[1585919318282,107.2,6932.64,163.8,0.09317,0.00016,1.5749]
[1585919323317,107.2,6932.49,163.8,0.09315,0.00016,1.57454]
[1585919328352,107.2,6932.59,163.8,0.09316,0.00016,1.57475]
[1585919333387,107.2,6932.39,163.8,0.09313,0.00016,1.57427]
[1585919338422,107.2,6934.83,163.8,0.09353,0.00016,1.57984]
[1585919343456,107.19,6936.42,163.8,0.09377,0.00017,1.58324]
[1585919348492,107.17,6937.33,163.8,0.09389,0.00017,1.58496]
[1585919353528,107.16,6937.07,163.8,0.09382,0.00017,1.58404]
[1585919358561,107.15,6936.7,163.8,0.09374,0.00017,1.58287]
[1585919363597,107.14,6935.28,163.8,0.09348,0.00016,1.57937]
[1585919368632,107.14,6933.85,163.8,0.09324,0.00016,1.57599]
[1585919373668,107.14,6933.76,163.8,0.09321,0.00016,1.57553]
[1585919378701,107.14,6933.95,163.8,0.09324,0.00016,1.57593]
[1585919383737,107.13,6934.55,163.8,0.09333,0.00016,1.57722]
[1585919388773,107.13,6936.11,163.8,0.09358,0.00016,1.5807]
[1585919393807,107.12,6938.93,163.8,0.09403,0.00017,1.58689]
[1585919395864,107.12,6940.34,163.8,0.09425,0.00017,1.58995]
[1585919399877,107.14,6939.29,163.8,0.09413,0.00017,1.58832]
[1585919402915,107.13,6939.82,163.8,0.0942,0.00017,1.58927]
[1585919408913,107.17,6939.04,163.8,0.09416,0.00017,1.58863]
[1585919408943,107.17,6939.04,163.8,0.09416,0.00017,1.58863]
[1585919414955,107.16,6935.4,163.8,0.09353,0.00016,1.5799]
[1585919419990,107.16,6932.16,163.8,0.09299,0.00016,1.57242]
[1585919425026,107.16,6930.91,163.8,0.09279,0.00016,1.56966]
[1585919430061,107.17,6931.31,163.8,0.09287,0.00016,1.57073]
[1585919435095,107.17,6932.8,163.8,0.09311,0.00016,1.57397]
[1585919440131,107.17,6935.81,163.8,0.0936,0.00016,1.58078]
[1585919445166,107.16,6938.68,163.8,0.09405,0.00017,1.58704]
[1585919450200,107.14,6939.55,163.8,0.09416,0.00017,1.58857]
[1585919455235,107.12,6937.22,163.8,0.09373,0.00017,1.58279]
[1585919460273,107.12,6935.76,163.8,0.09348,0.00016,1.57924]
[1585919466077,107.11,6933.64,163.8,0.09312,0.00016,1.57433]
[1585919471348,107.12,6932.04,163.8,0.09287,0.00016,1.57077]
[1585919476383,107.12,6931.88,163.8,0.09285,0.00016,1.57055]
[1585919481417,107.13,6931.68,163.8,0.09283,0.00016,1.57026]
[1585919486453,107.14,6929.86,163.8,0.09255,0.00016,1.56633]
[1585919496523,107.16,6928.9,163.8,0.09244,0.00016,1.5646]
[1585919501558,107.17,6929.16,163.8,0.09251,0.00016,1.56553]
[1585919511628,107.18,6930.13,163.8,0.0927,0.00016,1.56812]
[1585919516665,107.19,6929.89,163.8,0.09267,0.00016,1.56777]
[1585919521702,107.2,6929.76,163.8,0.09267,0.00016,1.56769]
[1585919531770,107.22,6927.73,163.8,0.09239,0.00016,1.56369]
[1585919536806,107.24,6924.58,163.8,0.09191,0.00016,1.55699]
[1585919547077,107.28,6922.64,163.8,0.0917,0.00016,1.5539]
[1585919557953,107.32,6924.65,163.8,0.0921,0.00016,1.55937]
[1585919568021,107.35,6925.14,163.8,0.09224,0.00016,1.56118]
[1585919572387,107.36,6923.29,163.8,0.09196,0.00016,1.55732]
[1585919572434,107.36,6923.29,163.8,0.09196,0.00016,1.55732]
[1585919578091,107.32,6921.05,163.8,0.0915,0.00016,1.55103]
[1585919588161,107.26,6918.61,163.8,0.09098,0.00016,1.54392]
[1585919593198,107.24,6918.24,163.8,0.09087,0.00016,1.54245]
[1585919595956,107.23,6918.66,163.8,0.09092,0.00016,1.54315]
[1585919606287,107.28,6922.74,163.8,0.09169,0.00016,1.55381]
[1585919611324,107.3,6922.41,163.8,0.09168,0.00016,1.55349]
[1585919616334,107.33,6920.66,163.8,0.09145,0.00016,1.55019]
[1585919616345,107.33,6920.66,163.8,0.09145,0.00016,1.55019]
[1585919621395,107.3,6916.04,163.8,0.09065,0.00016,1.53906]
[1585919624735,107.29,6912.37,163.8,0.09004,0.00016,1.53054]
[1585919626534,107.29,6913.51,163.8,0.09021,0.00016,1.53301]
[1585919633477,107.28,6912.85,163.8,0.09008,0.00016,1.53117]
[1585919638512,107.27,6913.04,163.8,0.09009,0.00016,1.53141]
[1585919644554,107.26,6913.54,163.8,0.09015,0.00016,1.53223]
[1585919649589,107.25,6913.84,163.8,0.09018,0.00016,1.53266]
[1585919659660,107.24,6913.18,163.8,0.09003,0.00016,1.5307]
[1585919664695,107.23,6912.41,163.8,0.0899,0.00016,1.5288]
[1585919671425,107.23,6909.91,163.8,0.0895,0.00016,1.52322]
[1585919672450,107.23,6909.86,163.8,0.08948,0.00016,1.52287]
[1585919675488,107.23,6909.81,163.8,0.08948,0.00016,1.52282]
[1585919675971,107.23,6909.81,163.8,0.08948,0.00016,1.52282]
[1585919686847,107.24,6910.27,163.8,0.08957,0.00016,1.52406]
[1585919696917,107.23,6914.38,163.8,0.0902,0.00016,1.53298]
[1585919707994,107.21,6913.6,163.8,0.09003,0.00016,1.53073]
[1585919713030,107.2,6913.4,163.8,0.08999,0.00016,1.53007]
[1585919714733,107.2,6913.24,163.8,0.08996,0.00016,1.52968]
[1585919714737,107.2,6913.24,163.8,0.08996,0.00016,1.52968]
[1585919716739,107.2,6913.54,163.8,0.09,0.00016,1.53029]
[1585919732165,107.2,6908.8,163.8,0.08923,0.00016,1.51937]
[1585919733051,107.2,6908.8,163.8,0.08923,0.00016,1.51937]
[1585919751345,107.36,6879.63,163.8,0.08501,0.00015,1.45917]
[1585919756365,107.44,6877.07,163.8,0.08479,0.00015,1.45582]
[1585919763381,107.56,6878.5,163.8,0.08526,0.00015,1.4622]
[1585919773452,107.68,6882.77,163.8,0.0862,0.00016,1.47514]
[1585919778486,107.74,6883.63,163.8,0.08645,0.00016,1.47855]
[1585919783522,107.78,6888.89,163.8,0.08737,0.00016,1.49143]
[1585919788557,107.81,6889.22,163.8,0.08749,0.00016,1.49301]
[1585919793981,107.84,6891.56,163.8,0.0879,0.00016,1.49874]
[1585919799634,107.87,6888.14,163.8,0.08743,0.00016,1.49201]
[1585919809704,107.93,6887.48,163.8,0.08747,0.00016,1.49238]
[1585919834882,108.09,6882.2,163.8,0.08699,0.00016,1.48513]
[1585919839918,108.13,6881.02,163.8,0.08689,0.00016,1.48358]
[1585919844953,108.17,6880.25,163.8,0.08686,0.00016,1.48295]
[1585919860059,108.24,6891.44,163.8,0.08876,0.00016,1.50949]
[1585919870129,108.23,6897.62,163.8,0.08972,0.00016,1.52302]
[1585919879210,108.2,6898.02,163.8,0.08973,0.00016,1.5232]
[1585919885234,108.19,6898.1,163.8,0.08971,0.00016,1.52297]
[1585919890269,108.18,6897.07,163.8,0.08952,0.00016,1.52034]
[1585919895304,108.17,6895.14,163.8,0.0892,0.00016,1.51586]
[1585919905375,108.19,6888.02,163.8,0.08812,0.00016,1.50062]
[1585919910410,108.2,6889.58,163.8,0.08839,0.00016,1.5044]
[1585919915446,108.21,6890.89,163.8,0.0886,0.00016,1.50729]
[1585919920479,108.22,6892.32,163.8,0.08884,0.00016,1.51062]
[1585919925514,108.22,6892.95,163.8,0.08894,0.00016,1.51208]
[1585919930549,108.22,6892.62,163.8,0.08889,0.00016,1.51138]
[1585919935588,108.23,6891.06,163.8,0.08866,0.00016,1.50806]
[1585919940621,108.23,6889.49,163.8,0.08843,0.00016,1.50481]
[1585919954132,108.27,6886.96,163.8,0.08812,0.00016,1.50032]
[1585919960759,108.29,6890.2,163.8,0.08866,0.00016,1.50789]
[1585919965796,108.29,6890.52,163.8,0.08872,0.00016,1.50874]
[1585919970830,108.3,6890.82,163.8,0.08878,0.00016,1.5095]
[1585919975865,108.29,6894.98,163.8,0.08942,0.00016,1.51848]
[1585919981944,108.28,6894.85,163.8,0.08937,0.00016,1.51781]
[1585919996004,108.26,6894.55,163.8,0.08928,0.00016,1.51661]
[1585920001043,108.26,6891.92,163.8,0.08885,0.00016,1.51062]
[1585920011111,108.27,6889.01,163.8,0.08842,0.00016,1.5045]
[1585920016144,108.28,6889.07,163.8,0.08845,0.00016,1.50489]
[1585920021179,108.29,6890.45,163.8,0.08869,0.00016,1.50821]
[1585920025314,108.28,6899.22,163.8,0.09007,0.00016,1.5276]
[1585920025947,108.28,6899.22,163.8,0.09007,0.00016,1.5276]
[1585920029757,108.26,6911.64,163.8,0.09201,0.00016,1.55477]
[1585920029836,108.26,6911.64,163.8,0.09201,0.00016,1.55477]
[1585920031970,108.24,6913.13,163.8,0.0922,0.00016,1.5573]
[1585920041409,108.13,6914.47,163.8,0.09218,0.00016,1.55741]
[1585920044533,108.1,6916.18,163.8,0.09239,0.00016,1.56037]
[1585920055418,107.98,6916.76,163.8,0.09221,0.00016,1.55831]
[1585920057660,107.96,6917.12,163.8,0.09222,0.00016,1.55854]
[1585920061325,107.93,6919.71,163.8,0.09257,0.00016,1.56348]
[1585920063930,107.92,6920.72,163.8,0.09271,0.00016,1.56547]
[1585920064453,107.92,6920.72,163.8,0.09271,0.00016,1.56547]
[1585920064562,107.92,6920.93,163.8,0.09275,0.00016,1.56593]
[1585920069538,107.92,6922.98,163.8,0.09307,0.00016,1.57048]
[1585920069672,107.92,6922.98,163.8,0.09307,0.00016,1.57048]
[1585920081077,108.0,6924.39,163.8,0.0935,0.00016,1.57611]
[1585920084987,108.03,6924.35,163.8,0.09356,0.00016,1.57684]
[1585920086085,108.04,6924.36,163.8,0.09358,0.00016,1.57708]
[1585920086287,108.04,6924.36,163.8,0.09358,0.00016,1.57708]
[1585920086681,108.03,6922.25,163.8,0.09322,0.00016,1.57216]
[1585920092677,107.96,6919.13,163.8,0.09252,0.00016,1.56268]
[1585920097711,107.9,6919.43,163.8,0.09245,0.00016,1.56184]
[1585920107783,107.8,6919.48,163.8,0.09222,0.00016,1.55902]
[1585920110060,107.78,6920.0,163.8,0.09226,0.00016,1.55962]
[1585920111858,107.78,6924.04,163.8,0.09293,0.00016,1.56887]
[1585920111874,107.78,6924.04,163.8,0.09293,0.00016,1.56887]
[1585920113183,107.79,6924.89,163.8,0.09309,0.00016,1.57108]
[1585920113188,107.79,6924.89,163.8,0.09309,0.00016,1.57108]
[1585920118858,107.84,6928.99,163.8,0.09388,0.00016,1.58179]
[1585920123893,107.87,6930.49,163.8,0.09419,0.00016,1.58604]
[1585920124136,107.87,6930.49,163.8,0.09419,0.00016,1.58604]
[1585920129935,107.9,6930.41,163.8,0.09425,0.00016,1.58675]
[1585920130261,107.9,6930.41,163.8,0.09425,0.00016,1.58675]
[1585920135980,107.94,6926.88,163.8,0.09375,0.00016,1.57969]
[1585920137981,107.94,6925.93,163.8,0.09361,0.00016,1.57772]
[1585920143125,107.99,6923.93,163.8,0.09338,0.00016,1.57444]
[1585920149072,108.03,6923.66,163.8,0.09344,0.00016,1.57515]
[1585920154134,108.07,6922.85,163.8,0.09338,0.00016,1.57414]
[1585920155148,108.07,6923.04,163.8,0.09341,0.00016,1.57449]
[1585920155152,108.07,6923.04,163.8,0.09341,0.00016,1.57449]
[1585920156146,108.08,6922.48,163.8,0.09333,0.00016,1.57344]
[1585920161181,108.06,6922.37,163.8,0.09329,0.00016,1.57284]
[1585920161192,108.06,6922.37,163.8,0.09329,0.00016,1.57284]
[1585920164388,108.02,6921.64,163.8,0.09307,0.00016,1.57001]
[1585920170218,108.0,6921.8,163.8,0.09305,0.00016,1.56976]
[1585920173284,108.0,6923.12,163.8,0.09325,0.00016,1.57263]
[1585920173352,108.0,6923.12,163.8,0.09325,0.00016,1.57263]
[1585920175601,108.01,6925.32,163.8,0.09365,0.00016,1.57801]
[1585920178150,108.03,6925.99,163.8,0.09379,0.00016,1.57992]
[1585920183309,108.06,6928.06,163.8,0.0942,0.00016,1.58557]
[1585920188344,108.08,6928.44,163.8,0.09432,0.00016,1.58711]
[1585920192751,108.1,6926.45,163.8,0.09404,0.00016,1.58312]
[1585920194352,108.11,6925.31,163.8,0.09386,0.00016,1.58068]
[1585920205465,108.18,6923.86,163.8,0.0938,0.00016,1.57953]
[1585920205730,108.18,6923.86,163.8,0.0938,0.00016,1.57953]
[1585920211506,108.22,6925.0,163.8,0.09404,0.00016,1.5828]
[1585920214724,108.23,6924.82,163.8,0.09405,0.00016,1.58281]
[1585920220570,108.26,6924.87,163.8,0.09412,0.00016,1.58376]
[1585920221746,108.26,6924.92,163.8,0.09414,0.00016,1.58401]
[1585920222568,108.26,6924.92,163.8,0.09414,0.00016,1.58401]
[1585920222593,108.27,6925.01,163.8,0.09417,0.00016,1.58436]
[1585920223643,108.26,6922.02,163.8,0.09366,0.00016,1.57736]
[1585920226391,108.23,6921.0,163.8,0.09342,0.00016,1.57418]
[1585920226536,108.23,6921.0,163.8,0.09342,0.00016,1.57418]
[1585920230382,108.17,6919.16,163.8,0.09299,0.00016,1.56838]
[1585920235674,108.1,6915.33,163.8,0.09221,0.00016,1.55768]
[1585920240709,108.05,6914.49,163.8,0.09195,0.00016,1.55431]
[1585920243074,108.03,6914.16,163.8,0.09185,0.00016,1.55303]
[1585920246387,108.0,6912.31,163.8,0.0915,0.00016,1.54818]
[1585920255858,107.93,6912.93,163.8,0.09142,0.00016,1.54735]
[1585920258188,107.91,6913.42,163.8,0.09147,0.00016,1.54802]
[1585920262285,107.88,6912.61,163.8,0.09127,0.00016,1.54537]
[1585920277969,107.89,6891.99,163.8,0.08798,0.00016,1.49916]
[1585920287849,107.92,6892.71,163.8,0.08817,0.00016,1.50173]
[1585920293075,107.94,6895.95,163.8,0.08872,0.00016,1.50942]
[1585920298109,107.94,6897.29,163.8,0.08895,0.00016,1.51259]
[1585920303145,107.95,6895.53,163.8,0.08868,0.00016,1.5088]
[1585920313214,107.97,6893.68,163.8,0.08844,0.00016,1.50534]
[1585920318250,107.98,6896.92,163.8,0.08897,0.00016,1.51284]
[1585920330077,107.97,6902.33,163.8,0.08981,0.00016,1.52467]
[1585920335369,107.96,6902.47,163.8,0.0898,0.00016,1.52444]
[1585920340404,107.95,6901.5,163.8,0.08962,0.00016,1.52201]
[1585920345439,107.94,6902.56,163.8,0.08977,0.00016,1.52413]
[1585920350473,107.93,6902.49,163.8,0.08974,0.00016,1.5237]
[1585920355508,107.93,6902.43,163.8,0.08971,0.00016,1.52331]
[1585920360544,107.92,6902.19,163.8,0.08965,0.00016,1.52253]
[1585920365578,107.91,6899.74,163.8,0.08925,0.00016,1.51694]
[1585920395791,107.92,6900.36,163.8,0.08935,0.00016,1.5182]
[1585920400827,107.91,6901.23,163.8,0.08948,0.00016,1.52004]
[1585920405861,107.91,6901.39,163.8,0.0895,0.00016,1.5203]
[1585920410896,107.9,6901.98,163.8,0.08958,0.00016,1.52146]
[1585920415931,107.9,6902.28,163.8,0.08961,0.00016,1.52197]
[1585920420967,107.89,6903.72,163.8,0.08983,0.00016,1.52497]
[1585920426001,107.88,6903.62,163.8,0.08979,0.00016,1.5245]
[1585920431036,107.87,6904.78,163.8,0.08995,0.00016,1.52681]
[1585920436071,107.86,6905.03,163.8,0.08997,0.00016,1.52701]
[1585920438938,107.85,6904.43,163.8,0.08986,0.00016,1.52554]
[1585920439526,107.85,6904.32,163.8,0.08984,0.00016,1.52524]
[1585920450169,107.84,6902.63,163.8,0.08954,0.00016,1.52106]
[1585920455205,107.83,6902.69,163.8,0.08953,0.00016,1.52086]
[1585920460243,107.83,6903.35,163.8,0.08962,0.00016,1.5222]
[1585920465278,107.83,6902.74,163.8,0.08951,0.00016,1.52073]
[1585920470314,107.82,6902.2,163.8,0.08942,0.00016,1.51941]
[1585920475348,107.82,6901.77,163.8,0.08935,0.00016,1.51843]
[1585920480382,107.82,6901.36,163.8,0.08928,0.00016,1.51751]
[1585920485418,107.82,6901.36,163.8,0.08928,0.00016,1.51751]
[1585920490452,107.82,6901.29,163.8,0.08927,0.00016,1.51735]
[1585920495489,107.82,6900.85,163.8,0.0892,0.00016,1.5164]
[1585920500522,107.82,6900.64,163.8,0.08918,0.00016,1.51599]
[1585920505558,107.83,6899.14,163.8,0.08895,0.00016,1.51277]
[1585920525697,107.87,6898.74,163.8,0.08897,0.00016,1.51288]
[1585920530736,107.88,6898.98,163.8,0.08902,0.00016,1.51355]
[1585920535768,107.88,6898.33,163.8,0.08892,0.00016,1.51223]
[1585920540815,107.89,6898.83,163.8,0.08901,0.00016,1.51348]
[1585920545869,107.89,6898.36,163.8,0.08895,0.00016,1.51258]
[1585920550904,107.9,6898.58,163.8,0.089,0.00016,1.51321]
[1585920559996,107.89,6907.53,163.8,0.09041,0.00016,1.533]
[1585920565031,107.87,6906.71,163.8,0.09023,0.00016,1.53061]
[1585920571045,107.85,6904.7,163.8,0.08986,0.00016,1.52542]
[1585920576077,107.84,6904.88,163.8,0.08987,0.00016,1.52553]
[1585920581115,107.83,6904.58,163.8,0.0898,0.00016,1.52456]
[1585920586149,107.83,6901.28,163.8,0.08926,0.00016,1.51706]
[1585920596219,107.83,6899.86,163.8,0.08905,0.00016,1.51402]
[1585920601254,107.84,6900.07,163.8,0.08909,0.00016,1.5146]
[1585920610334,107.83,6907.97,163.8,0.09033,0.00016,1.53203]
[1585920616359,107.8,6912.16,163.8,0.09094,0.00016,1.5407]
[1585920625444,107.75,6913.77,163.8,0.09108,0.00016,1.54274]
[1585920627228,107.73,6912.36,163.8,0.09083,0.00016,1.53924]
[1585920627350,107.73,6912.36,163.8,0.09083,0.00016,1.53924]
[1585920629420,107.74,6911.79,163.8,0.09075,0.00016,1.53812]
[1585920644557,107.72,6902.63,163.8,0.08923,0.00016,1.5169]
[1585920649591,107.72,6903.82,163.8,0.08942,0.00016,1.51955]
[1585920659662,107.72,6905.96,163.8,0.08975,0.00016,1.52416]
[1585920672438,107.7,6904.31,163.8,0.08944,0.00016,1.51996]
[1585920689874,107.67,6911.12,163.8,0.09046,0.00016,1.53427]
[1585920690690,107.67,6911.12,163.8,0.09046,0.00016,1.53427]
[1585920695916,107.64,6911.71,163.8,0.09049,0.00016,1.53475]
[1585920700953,107.63,6911.06,163.8,0.09035,0.00016,1.53284]
[1585920705985,107.61,6910.67,163.8,0.09026,0.00016,1.53154]
[1585920711022,107.6,6910.47,163.8,0.09019,0.00016,1.53071]
[1585920716056,107.58,6911.08,163.8,0.09026,0.00016,1.53166]
[1585920726126,107.56,6907.87,163.8,0.0897,0.00016,1.52389]
[1585920731163,107.56,6908.32,163.8,0.08976,0.00016,1.52478]
[1585920740558,107.54,6912.2,163.8,0.09035,0.00016,1.53304]
[1585920746268,107.53,6913.57,163.8,0.09053,0.00016,1.53558]
[1585920751302,107.51,6912.76,163.8,0.09035,0.00016,1.53306]
[1585920756337,107.5,6912.36,163.8,0.09025,0.00016,1.53179]
[1585920761373,107.48,6914.77,163.8,0.09061,0.00016,1.53682]
[1585920776477,107.43,6915.16,163.8,0.09055,0.00016,1.53619]
[1585920783868,107.42,6911.07,163.8,0.08986,0.00016,1.52661]
[1585920785503,107.41,6910.28,163.8,0.08974,0.00016,1.5248]
[1585920790574,107.41,6911.34,163.8,0.0899,0.00016,1.52706]
[1585920800644,107.41,6910.01,163.8,0.08968,0.00016,1.52402]
[1585920805683,107.41,6910.69,163.8,0.08978,0.00016,1.52551]
[1585920810714,107.4,6909.94,163.8,0.08966,0.00016,1.52376]
[1585920825820,107.42,6906.17,163.8,0.08908,0.00016,1.51554]
[1585920830856,107.43,6906.1,163.8,0.08909,0.00016,1.5156]
[1585920835890,107.44,6907.75,163.8,0.08937,0.00016,1.5195]
[1585920845961,107.43,6911.94,163.8,0.09003,0.00016,1.52885]
[1585920850994,107.43,6912.29,163.8,0.09007,0.00016,1.5294]
[1585920860899,107.4,6915.92,163.8,0.09059,0.00016,1.53679]
[1585920866100,107.38,6915.95,163.8,0.09055,0.00016,1.53627]
[1585920871135,107.36,6914.58,163.8,0.09028,0.00016,1.5325]
[1585920881204,107.35,6912.56,163.8,0.08992,0.00016,1.52751]
[1585920886241,107.34,6912.42,163.8,0.08989,0.00016,1.52706]
[1585920896311,107.34,6910.96,163.8,0.08964,0.00016,1.52365]
[1585920901345,107.34,6909.94,163.8,0.08948,0.00016,1.52137]
[1585920911082,107.36,6906.45,163.8,0.08897,0.00016,1.51407]
[1585920916451,107.37,6906.53,163.8,0.08901,0.00016,1.51464]
[1585920926522,107.37,6913.08,163.8,0.09006,0.00016,1.52934]
[1585920931559,107.36,6914.06,163.8,0.09018,0.00016,1.53106]
[1585920941628,107.34,6913.93,163.8,0.09013,0.00016,1.5303]
[1585920946663,107.34,6913.71,163.8,0.09007,0.00016,1.5296]
[1585920956732,107.32,6914.81,163.8,0.09021,0.00016,1.53155]
[1585920971837,107.29,6916.73,163.8,0.09046,0.00016,1.53509]
[1585920976873,107.28,6916.45,163.8,0.09038,0.00016,1.53407]
[1585920983957,107.26,6914.56,163.8,0.09005,0.00016,1.52946]
[1585920991978,107.26,6911.08,163.8,0.08947,0.00016,1.52137]
[1585920997013,107.27,6911.24,163.8,0.08951,0.00016,1.52185]
[1585921007082,107.28,6909.23,163.8,0.08922,0.00016,1.51774]
[1585921012118,107.29,6909.26,163.8,0.08924,0.00016,1.51802]
[1585921017152,107.3,6909.0,163.8,0.08922,0.00016,1.51767]
[1585921027222,107.32,6908.26,163.8,0.08915,0.00016,1.5166]
[1585921035302,107.33,6909.09,163.8,0.08931,0.00016,1.51884]
[1585921042328,107.34,6910.7,163.8,0.08958,0.00016,1.52263]
[1585921047365,107.34,6912.89,163.8,0.08993,0.00016,1.52749]
[1585921057433,107.33,6911.71,163.8,0.08971,0.00016,1.52442]
[1585921062469,107.33,6912.12,163.8,0.08977,0.00016,1.5253]
[1585921067503,107.33,6911.56,163.8,0.08968,0.00016,1.52402]
[1585921072538,107.33,6909.71,163.8,0.08939,0.00016,1.5199]
[1585921082610,107.35,6907.75,163.8,0.08911,0.00016,1.51601]
[1585921097715,107.38,6907.03,163.8,0.08907,0.00016,1.51524]
[1585921107786,107.4,6907.55,163.8,0.08919,0.00016,1.51697]
[1585921110015,107.4,6908.35,163.8,0.08933,0.00016,1.51883]
[1585921115841,107.34,6908.91,163.8,0.08927,0.00016,1.51819]
[1585921128307,107.24,6906.71,163.8,0.08869,0.00016,1.51036]
[1585921136991,107.18,6906.36,163.8,0.0885,0.00016,1.50782]
[1585921142026,107.14,6905.7,163.8,0.08832,0.00016,1.50546]
[1585921147060,107.11,6907.18,163.8,0.08849,0.00016,1.50793]
[1585921157131,107.06,6906.3,163.8,0.08822,0.00016,1.50427]
[1585921162165,107.03,6905.8,163.8,0.08809,0.00016,1.50245]
[1585921167200,107.01,6907.22,163.8,0.08826,0.00016,1.50491]
[1585921187340,106.9,6908.06,163.8,0.08815,0.00016,1.50364]
[1585921197410,106.86,6907.33,163.8,0.08794,0.00016,1.50083]
[1585921212516,106.81,6905.12,163.8,0.08747,0.00016,1.49434]
[1585921217551,106.8,6904.75,163.8,0.08738,0.00016,1.49322]
[1585921222586,106.79,6905.12,163.8,0.08742,0.00016,1.49376]
[1585921227621,106.78,6905.44,163.8,0.08745,0.00016,1.49419]
[1585921237691,106.75,6907.85,163.8,0.08776,0.00016,1.49859]
[1585921242725,106.74,6907.46,163.8,0.08767,0.00016,1.49733]
[1585921247761,106.72,6906.92,163.8,0.08755,0.00016,1.49576]
[1585921257831,106.71,6906.08,163.8,0.08738,0.00016,1.49335]
[1585921262301,106.7,6903.15,163.8,0.08691,0.00016,1.48668]
[1585921270939,106.71,6900.83,163.8,0.08656,0.00016,1.48173]
[1585921274062,106.71,6902.74,163.8,0.08686,0.00016,1.48606]
[1585921285021,106.71,6904.03,163.8,0.08706,0.00016,1.4889]
[1585921290055,106.7,6906.66,163.8,0.08747,0.00016,1.49462]
[1585921295091,106.69,6908.08,163.8,0.08766,0.00016,1.49727]
[1585921302126,106.67,6911.87,163.8,0.08821,0.00016,1.50509]
[1585921307214,106.65,6909.14,163.8,0.08773,0.00016,1.49842]
[1585921314251,106.64,6908.2,163.8,0.08755,0.00016,1.4959]
[1585921320266,106.62,6909.29,163.8,0.08769,0.00016,1.49798]
[1585921328352,106.61,6910.46,163.8,0.08784,0.00016,1.50009]
[1585921335371,106.58,6912.33,163.8,0.08809,0.00016,1.50366]
[1585921340406,106.56,6914.45,163.8,0.08838,0.00016,1.50784]
[1585921345442,106.54,6913.79,163.8,0.08822,0.00016,1.50568]
[1585921355515,106.5,6915.01,163.8,0.08832,0.00016,1.50707]
[1585921360549,106.48,6914.92,163.8,0.08825,0.00016,1.50626]
[1585921365584,106.46,6915.21,163.8,0.08825,0.00016,1.50633]
[1585921375655,106.41,6917.37,163.8,0.08849,0.00016,1.50983]
[1585921380690,106.39,6918.7,163.8,0.08865,0.00016,1.51212]
[1585921385739,106.36,6917.43,163.8,0.08839,0.00016,1.5086]
[1585921390775,106.34,6917.05,163.8,0.08829,0.00016,1.50716]
[1585921400844,106.31,6915.53,163.8,0.08797,0.00016,1.50272]
[1585921410914,106.29,6914.54,163.8,0.08777,0.00016,1.49998]
[1585921427027,106.26,6914.79,163.8,0.08773,0.00016,1.49943]
[1585921432061,106.25,6915.04,163.8,0.08774,0.00016,1.49971]
[1585921437077,106.24,6915.6,163.8,0.08781,0.00016,1.50071]
[1585921442134,106.23,6915.39,163.8,0.08776,0.00016,1.49999]
[1585921452204,106.22,6914.69,163.8,0.08761,0.00016,1.49797]
[1585921457238,106.21,6913.53,163.8,0.08742,0.00016,1.4952]
[1585921462273,106.21,6911.56,163.8,0.08711,0.00016,1.49081]
[1585921467308,106.21,6911.22,163.8,0.08706,0.00016,1.49011]
[1585921477378,106.21,6914.82,163.8,0.08761,0.00016,1.4979]
[1585921482413,106.21,6914.83,163.8,0.0876,0.00016,1.49776]
[1585921487448,106.2,6915.14,163.8,0.08764,0.00016,1.49829]
[1585921492484,106.2,6914.69,163.8,0.08755,0.00016,1.49713]
[1585921502553,106.19,6914.93,163.8,0.08758,0.00016,1.49748]
[1585921507588,106.18,6914.68,163.8,0.08753,0.00016,1.4968]
[1585921512624,106.18,6912.39,163.8,0.08716,0.00016,1.49164]
[1585921517658,106.19,6912.14,163.8,0.08713,0.00016,1.49115]
[1585921523701,106.19,6911.92,163.8,0.0871,0.00016,1.49075]
[1585921528736,106.19,6910.72,163.8,0.08692,0.00016,1.4882]
[1585921533771,106.2,6909.68,163.8,0.08676,0.00016,1.48583]
[1585921538805,106.21,6909.74,163.8,0.08679,0.00016,1.48622]
[1585921542032,106.22,6909.18,163.8,0.08671,0.00016,1.48512]
[1585921552906,106.24,6910.02,163.8,0.08689,0.00016,1.48759]
[1585921557938,106.24,6910.39,163.8,0.08696,0.00016,1.48857]
[1585921562976,106.25,6910.52,163.8,0.08699,0.00016,1.48899]
[1585921576088,106.26,6908.31,163.8,0.08668,0.00016,1.4845]
[1585921581125,106.27,6909.08,163.8,0.08682,0.00016,1.48649]
[1585921588150,106.28,6909.25,163.8,0.08687,0.00016,1.48711]
[1585921594192,106.29,6909.17,163.8,0.08686,0.00016,1.48692]
[1585921604262,106.3,6908.81,163.8,0.08683,0.00016,1.48651]
[1585921609297,106.31,6909.27,163.8,0.08692,0.00016,1.48771]
[1585921622967,106.33,6906.95,163.8,0.08659,0.00016,1.48305]
[1585921634471,106.35,6907.27,163.8,0.0867,0.00016,1.48444]
[1585921654614,106.38,6905.51,163.8,0.08648,0.00016,1.48119]
[1585921659649,106.39,6906.0,163.8,0.08658,0.00016,1.48261]
[1585921674754,106.41,6908.6,163.8,0.08704,0.00016,1.48904]
[1585921679788,106.42,6907.44,163.8,0.08686,0.00016,1.48652]
[1585921689860,106.42,6908.47,163.8,0.08704,0.00016,1.48904]
[1585921699929,106.43,6907.96,163.8,0.08697,0.00016,1.48801]
[1585921704964,106.43,6907.8,163.8,0.08695,0.00016,1.48774]
[1585921715034,106.44,6908.03,163.8,0.08699,0.00016,1.48817]
[1585921720070,106.44,6906.93,163.8,0.08682,0.00016,1.48578]
[1585921730139,106.45,6907.37,163.8,0.08691,0.00016,1.48709]
[1585921739400,106.46,6906.32,163.8,0.08677,0.00016,1.48503]
[1585921743479,106.47,6905.51,163.8,0.08665,0.00016,1.48336]
[1585921749275,106.48,6904.51,163.8,0.08652,0.00016,1.48144]
[1585921758063,106.49,6903.42,163.8,0.08638,0.00016,1.47944]
[1585921763370,106.51,6902.25,163.8,0.08623,0.00016,1.47728]
[1585921768406,106.52,6903.41,163.8,0.08645,0.00016,1.48027]
[1585921768649,106.52,6903.41,163.8,0.08645,0.00016,1.48027]
[1585921775454,106.54,6902.64,163.8,0.08635,0.00016,1.47876]
[1585921783541,106.56,6901.63,163.8,0.08624,0.00016,1.47709]
[1585921789417,106.57,6901.17,163.8,0.0862,0.00016,1.47648]
[1585921799623,106.63,6893.05,163.8,0.08506,0.00016,1.46018]
[1585921804659,106.66,6893.76,163.8,0.08524,0.00016,1.46266]
[1585921809692,106.7,6889.09,163.8,0.0846,0.00016,1.45338]
[1585921814727,106.75,6885.42,163.8,0.08413,0.00015,1.44659]
[1585921819763,106.8,6882.43,163.8,0.08378,0.00015,1.44146]
[1585921822817,106.83,6881.18,163.8,0.08366,0.00015,1.43966]
[1585921828825,106.84,6877.15,163.8,0.08306,0.00015,1.43101]
[1585921830882,106.84,6881.5,163.8,0.08373,0.00015,1.44064]
[1585921831860,106.85,6881.57,163.8,0.08376,0.00015,1.44087]
[1585921832877,106.85,6882.88,163.8,0.08396,0.00015,1.44374]
[1585921838895,106.91,6887.13,163.8,0.08473,0.00015,1.45464]
[1585921843930,106.93,6892.54,163.8,0.08564,0.00016,1.46741]
[1585921848965,106.95,6894.31,163.8,0.08595,0.00016,1.47181]
[1585921854001,106.97,6893.84,163.8,0.08591,0.00016,1.47117]
[1585921859035,106.98,6891.33,163.8,0.08556,0.00016,1.46615]
[1585921864071,107.01,6889.53,163.8,0.08533,0.00016,1.46283]
[1585921869077,107.04,6884.48,163.8,0.08461,0.00015,1.45252]
[1585921892303,107.2,6884.28,163.8,0.08494,0.00015,1.45657]
[1585921904353,107.27,6885.4,163.8,0.08526,0.00016,1.461]
[1585921909386,107.3,6884.55,163.8,0.08518,0.00016,1.45977]
[1585921920077,107.34,6884.33,163.8,0.08525,0.00016,1.46063]
[1585921926077,107.37,6884.6,163.8,0.08535,0.00016,1.46197]
[1585921931541,107.39,6884.76,163.8,0.08543,0.00016,1.46301]
[1585921936578,107.41,6885.8,163.8,0.08563,0.00016,1.46583]
[1585921941617,107.43,6887.17,163.8,0.08587,0.00016,1.46922]
[1585921946649,107.43,6889.15,163.8,0.0862,0.00016,1.47385]
[1585921951682,107.44,6890.68,163.8,0.08644,0.00016,1.4771]
[1585921956716,107.44,6890.12,163.8,0.08635,0.00016,1.47591]
[1585921961751,107.44,6889.88,163.8,0.08632,0.00016,1.47548]
[1585921966787,107.45,6889.78,163.8,0.08631,0.00016,1.47533]
[1585921971820,107.45,6889.86,163.8,0.08633,0.00016,1.47561]
[1585921976856,107.45,6889.99,163.8,0.08636,0.00016,1.47598]
[1585921981891,107.45,6889.79,163.8,0.08634,0.00016,1.4756]
[1585921986925,107.46,6889.82,163.8,0.08634,0.00016,1.47573]
[1585921991960,107.46,6888.35,163.8,0.08612,0.00016,1.4726]
[1585921996999,107.47,6888.98,163.8,0.08624,0.00016,1.47417]
[1585922003041,107.47,6890.03,163.8,0.08641,0.00016,1.47656]
[1585922008075,107.47,6890.51,163.8,0.08648,0.00016,1.47764]
[1585922013077,107.47,6890.18,163.8,0.08642,0.00016,1.4767]
[1585922018145,107.47,6889.86,163.8,0.08637,0.00016,1.47602]
[1585922023181,107.48,6889.03,163.8,0.08625,0.00016,1.47427]
[1585922028216,107.48,6888.87,163.8,0.08623,0.00016,1.47402]
[1585922033251,107.48,6887.22,163.8,0.08599,0.00016,1.47052]
[1585922038287,107.49,6886.48,163.8,0.08589,0.00016,1.46915]
[1585922043321,107.5,6886.94,163.8,0.08599,0.00016,1.47044]
[1585922048356,107.51,6888.35,163.8,0.08622,0.00016,1.47375]
[1585922053400,107.51,6891.45,163.8,0.08671,0.00016,1.48066]
[1585922058436,107.5,6895.66,163.8,0.08735,0.00016,1.48977]
[1585922063471,107.49,6896.09,163.8,0.08739,0.00016,1.49028]
[1585922068509,107.47,6895.2,163.8,0.08721,0.00016,1.48789]
[1585922073541,107.46,6891.79,163.8,0.08664,0.00016,1.47983]
[1585922078576,107.46,6889.78,163.8,0.08633,0.00016,1.47535]
[1585922083611,107.47,6888.92,163.8,0.0862,0.00016,1.47358]
[1585922088648,107.47,6889.24,163.8,0.08627,0.00016,1.47445]
[1585922093682,107.47,6891.16,163.8,0.08657,0.00016,1.47874]
[1585922098716,107.47,6893.73,163.8,0.08696,0.00016,1.4843]
[1585922103759,107.46,6894.26,163.8,0.08703,0.00016,1.48523]
[1585922108792,107.45,6894.45,163.8,0.08704,0.00016,1.48542]
[1585922113828,107.44,6895.38,163.8,0.08716,0.00016,1.4872]
[1585922118861,107.43,6895.7,163.8,0.08719,0.00016,1.48758]
[1585922120886,107.43,6896.03,163.8,0.08723,0.00016,1.48818]
[1585922120895,107.43,6896.03,163.8,0.08723,0.00016,1.48818]
[1585922121636,107.43,6896.03,163.8,0.08723,0.00016,1.48818]
[1585922125503,107.42,6896.47,163.8,0.08728,0.00016,1.48888]
[1585922141020,107.37,6897.3,163.8,0.0873,0.00016,1.48924]
[1585922146052,107.36,6897.38,163.8,0.08728,0.00016,1.48906]
[1585922151077,107.35,6896.03,163.8,0.08704,0.00016,1.48571]
[1585922156122,107.34,6894.54,163.8,0.08679,0.00016,1.48221]
[1585922161156,107.34,6894.01,163.8,0.0867,0.00016,1.48095]
[1585922166193,107.34,6894.52,163.8,0.08677,0.00016,1.48201]
[1585922171226,107.33,6894.38,163.8,0.08675,0.00016,1.48161]
[1585922176265,107.33,6893.01,163.8,0.08653,0.00016,1.47855]
[1585922181297,107.33,6891.76,163.8,0.08634,0.00016,1.47583]
[1585922186332,107.34,6891.58,163.8,0.08632,0.00016,1.47554]
[1585922191366,107.34,6891.42,163.8,0.08629,0.00016,1.47508]
[1585922196403,107.35,6890.97,163.8,0.08623,0.00016,1.47424]
[1585922206473,107.36,6888.87,163.8,0.08594,0.00016,1.47002]
[1585922211507,107.37,6888.23,163.8,0.08586,0.00016,1.46891]
[1585922216541,107.38,6889.9,163.8,0.08615,0.00016,1.47292]
[1585922221576,107.39,6890.4,163.8,0.08624,0.00016,1.47421]
[1585922226614,107.4,6889.92,163.8,0.08618,0.00016,1.47331]
[1585922231652,107.4,6889.17,163.8,0.08608,0.00016,1.47184]
[1585922236685,107.41,6888.33,163.8,0.08596,0.00016,1.47022]
[1585922241718,107.42,6887.61,163.8,0.08588,0.00016,1.46898]
[1585922246754,107.44,6886.55,163.8,0.08574,0.00016,1.46699]
[1585922254426,107.46,6883.49,163.8,0.08531,0.00016,1.46074]
[1585922254475,107.46,6883.49,163.8,0.08531,0.00016,1.46074]
[1585922254481,107.46,6883.49,163.8,0.08531,0.00016,1.46074]
[1585922259569,107.42,6883.82,163.8,0.08527,0.00016,1.46031]
[1585922269916,107.47,6882.71,163.8,0.0852,0.00015,1.4592]
[1585922279985,107.51,6884.37,163.8,0.08555,0.00016,1.46399]
[1585922291095,107.54,6882.59,163.8,0.08535,0.00016,1.46109]
[1585922300126,107.57,6883.15,163.8,0.0855,0.00016,1.46317]
[1585922306204,107.59,6882.23,163.8,0.08541,0.00016,1.46172]
[1585922312209,107.56,6878.25,163.8,0.08469,0.00015,1.45164]
[1585922318253,107.53,6876.51,163.8,0.08436,0.00015,1.44701]
[1585922323288,107.51,6875.58,163.8,0.08418,0.00015,1.44444]
[1585922338392,107.47,6873.58,163.8,0.08378,0.00015,1.43893]
[1585922343428,107.46,6873.07,163.8,0.08368,0.00015,1.43758]
[1585922353498,107.44,6874.06,163.8,0.0838,0.00015,1.4393]
[1585922358532,107.43,6873.78,163.8,0.08374,0.00015,1.43843]
[1585922363567,107.43,6873.35,163.8,0.08366,0.00015,1.43728]
[1585922368604,107.42,6872.36,163.8,0.08349,0.00015,1.43491]
[1585922378673,107.41,6870.91,163.8,0.08325,0.00015,1.43138]
[1585922383708,107.42,6866.48,163.8,0.08258,0.00015,1.42186]
[1585922391842,107.49,6843.42,163.8,0.07927,0.00015,1.37403]
[1585922391997,107.49,6843.42,163.8,0.07927,0.00015,1.37403]
[1585922392114,107.49,6843.42,163.8,0.07927,0.00015,1.37403]
[1585922399036,107.58,6842.77,163.8,0.07938,0.00015,1.37527]
[1585922399182,107.58,6842.77,163.8,0.07938,0.00015,1.37527]
[1585922399471,107.58,6842.77,163.8,0.07938,0.00015,1.37527]
[1585922408884,107.7,6845.29,163.8,0.08001,0.00015,1.38399]
[1585922413919,107.75,6849.2,163.8,0.0807,0.00015,1.39389]
[1585922423059,107.83,6845.73,163.8,0.08036,0.00015,1.38871]
[1585922429024,107.9,6841.57,163.8,0.07988,0.00015,1.38164]
[1585922438141,108.03,6830.14,163.8,0.07847,0.00015,1.36068]
[1585922438213,108.03,6830.14,163.8,0.07847,0.00015,1.36068]
[1585922438401,108.03,6830.14,163.8,0.07847,0.00015,1.36068]
[1585922443646,107.98,6832.45,163.8,0.0787,0.00015,1.36417]
[1585922449165,108.07,6832.82,163.8,0.07894,0.00015,1.3674]
[1585922452904,108.11,6832.28,163.8,0.07895,0.00015,1.36746]
[1585922455040,108.16,6832.72,163.8,0.07912,0.00015,1.36981]
[1585922465276,108.27,6843.31,163.8,0.08092,0.00015,1.39538]
[1585922470311,108.31,6839.12,163.8,0.08038,0.00015,1.38754]
[1585922485418,108.43,6842.28,163.8,0.08111,0.00015,1.39769]
[1585922490454,108.45,6845.89,163.8,0.0817,0.00015,1.4061]
[1585922495491,108.47,6844.23,163.8,0.08148,0.00015,1.40289]
[1585922500525,108.49,6846.87,163.8,0.08192,0.00015,1.40911]
[1585922500573,108.49,6846.87,163.8,0.08192,0.00015,1.40911]
[1585922504597,108.55,6845.81,163.8,0.08188,0.00015,1.40841]
[1585922510595,108.57,6845.71,163.8,0.0819,0.00015,1.40864]
[1585922515631,108.58,6842.67,163.8,0.08148,0.00015,1.40256]
[1585922520665,108.61,6839.44,163.8,0.08105,0.00015,1.3963]
[1585922530734,108.65,6844.44,163.8,0.0819,0.00015,1.40835]
[1585922535769,108.66,6845.46,163.8,0.08208,0.00015,1.41084]
[1585922540805,108.67,6844.18,163.8,0.08191,0.00015,1.40839]
[1585922545842,108.69,6843.24,163.8,0.08179,0.00015,1.40665]
[1585922550875,108.7,6842.98,163.8,0.08178,0.00015,1.40653]
[1585922555910,108.72,6842.73,163.8,0.08177,0.00015,1.40617]
[1585922560946,108.73,6845.35,163.8,0.08218,0.00015,1.41207]
[1585922565982,108.73,6844.56,163.8,0.08208,0.00015,1.41056]
[1585922571016,108.74,6845.68,163.8,0.08226,0.00015,1.41314]
[1585922574097,108.74,6847.05,163.8,0.08247,0.00015,1.41615]
[1585922585114,108.84,6849.99,163.8,0.08312,0.00015,1.42521]
[1585922590149,108.88,6849.47,163.8,0.08314,0.00015,1.42533]
[1585922600218,108.95,6854.52,163.8,0.08404,0.00015,1.43796]
[1585922605255,108.97,6855.44,163.8,0.08423,0.00015,1.44065]
[1585922610290,109.0,6854.17,163.8,0.0841,0.00015,1.43862]
[1585922615327,109.02,6854.17,163.8,0.08414,0.00015,1.4391]
[1585922620359,109.05,6853.73,163.8,0.08413,0.00015,1.43887]
[1585922625393,109.07,6852.81,163.8,0.08404,0.00015,1.43754]
[1585922630429,109.1,6851.95,163.8,0.08397,0.00015,1.43642]
[1585922635465,109.13,6850.61,163.8,0.08383,0.00015,1.43432]
[1585922640499,109.16,6847.27,163.8,0.08339,0.00015,1.42806]
[1585922643560,109.18,6846.29,163.8,0.08329,0.00015,1.42657]
[1585922647597,109.17,6847.23,163.8,0.0834,0.00015,1.42818]
[1585922652611,109.2,6849.33,163.8,0.0838,0.00015,1.4337]
[1585922658625,109.24,6850.51,163.8,0.08405,0.00015,1.43712]
[1585922663660,109.26,6847.42,163.8,0.08364,0.00015,1.43121]
[1585922665713,109.28,6844.96,163.8,0.08329,0.00015,1.42627]
[1585922671716,109.25,6845.37,163.8,0.08329,0.00015,1.42627]
[1585922676751,109.23,6845.24,163.8,0.08323,0.00015,1.42543]
[1585922679827,109.22,6847.68,163.8,0.08357,0.00015,1.43037]
[1585922690849,109.28,6848.33,163.8,0.0838,0.00015,1.43342]
[1585922695885,109.31,6848.62,163.8,0.0839,0.00015,1.4348]
[1585922705957,109.36,6848.32,163.8,0.08397,0.00015,1.43565]
[1585922716025,109.4,6850.61,163.8,0.0844,0.00015,1.44163]
[1585922721060,109.42,6850.25,163.8,0.08438,0.00015,1.44128]
[1585922726095,109.43,6850.79,163.8,0.0845,0.00015,1.44288]
[1585922731131,109.44,6853.1,163.8,0.08486,0.00015,1.44797]
[1585922737173,109.45,6855.32,163.8,0.08521,0.00015,1.45291]
[1585922742208,109.45,6855.15,163.8,0.08519,0.00015,1.45255]
[1585922747243,109.45,6855.42,163.8,0.08523,0.00015,1.45318]
[1585922752278,109.45,6855.14,163.8,0.08519,0.00015,1.45262]
[1585922757313,109.45,6855.27,163.8,0.08521,0.00015,1.45295]
[1585922762347,109.45,6856.03,163.8,0.08533,0.00015,1.4546]
[1585922767382,109.45,6858.0,163.8,0.08562,0.00015,1.45876]
[1585922772419,109.44,6858.88,163.8,0.08574,0.00015,1.46046]
[1585922777453,109.43,6859.44,163.8,0.08581,0.00015,1.46145]
[1585922782488,109.42,6859.76,163.8,0.08584,0.00015,1.46188]
[1585922787524,109.41,6860.04,163.8,0.08586,0.00015,1.46221]
[1585922793077,109.41,6859.39,163.8,0.08573,0.00015,1.46035]
[1585922798600,109.4,6858.7,163.8,0.08561,0.00015,1.45864]
[1585922803634,109.39,6859.38,163.8,0.0857,0.00015,1.45995]
[1585922808670,109.39,6859.14,163.8,0.08565,0.00015,1.45926]
[1585922813704,109.38,6859.34,163.8,0.08567,0.00015,1.4595]
[1585922818739,109.37,6861.46,163.8,0.08597,0.00015,1.46385]
[1585922824782,109.36,6863.35,163.8,0.08623,0.00015,1.46754]
[1585922829818,109.34,6863.94,163.8,0.08628,0.00015,1.46834]
[1585922834851,109.32,6865.02,163.8,0.08641,0.00015,1.47023]
[1585922839887,109.3,6865.85,163.8,0.0865,0.00015,1.47151]
[1585922844921,109.28,6866.08,163.8,0.08649,0.00015,1.47147]
[1585922854994,109.24,6866.72,163.8,0.08649,0.00015,1.47155]
[1585922860027,109.22,6867.16,163.8,0.08652,0.00015,1.47197]
[1585922865065,109.21,6866.99,163.8,0.08645,0.00015,1.47108]
[1585922870097,109.19,6867.46,163.8,0.08648,0.00015,1.47158]
[1585922875132,109.17,6868.69,163.8,0.08663,0.00015,1.47371]
[1585922885203,109.14,6864.21,163.8,0.08589,0.00015,1.46328]
[1585922890237,109.14,6863.29,163.8,0.08573,0.00015,1.46112]
[1585922895274,109.13,6863.66,163.8,0.08578,0.00015,1.46178]
[1585922900309,109.13,6862.59,163.8,0.0856,0.00015,1.45932]
[1585922905342,109.12,6862.69,163.8,0.08561,0.00015,1.45948]
[1585922910378,109.13,6860.02,163.8,0.08521,0.00015,1.4537]
[1585922915414,109.13,6858.7,163.8,0.08501,0.00015,1.45081]
[1585922920448,109.14,6858.87,163.8,0.08505,0.00015,1.45139]
[1585922925483,109.15,6860.41,163.8,0.0853,0.00015,1.45491]
[1585922930518,109.15,6859.69,163.8,0.0852,0.00015,1.45345]
[1585922935552,109.16,6859.42,163.8,0.08517,0.00015,1.453]
[1585922940587,109.16,6859.04,163.8,0.08512,0.00015,1.45235]
[1585922945622,109.17,6857.19,163.8,0.08485,0.00015,1.4485]
[1585922950659,109.18,6855.9,163.8,0.08468,0.00015,1.44604]
[1585922955694,109.19,6855.36,163.8,0.08463,0.00015,1.44525]
[1585922960728,109.21,6854.12,163.8,0.08447,0.00015,1.443]
[1585922965762,109.23,6854.68,163.8,0.08459,0.00015,1.44466]
[1585922970799,109.24,6855.23,163.8,0.08471,0.00015,1.44621]
[1585922975832,109.25,6855.63,163.8,0.08478,0.00015,1.44719]
[1585922980867,109.26,6855.44,163.8,0.08478,0.00015,1.44709]
[1585922985902,109.27,6855.29,163.8,0.08478,0.00015,1.44709]
[1585922990937,109.28,6855.58,163.8,0.08485,0.00015,1.448]
[1585922995974,109.29,6857.43,163.8,0.08514,0.00015,1.4522]
[1585923001008,109.29,6857.91,163.8,0.08522,0.00015,1.4533]
[1585923006043,109.3,6856.43,163.8,0.085,0.00015,1.45021]
[1585923011079,109.3,6855.77,163.8,0.08492,0.00015,1.44898]
[1585923021149,109.32,6854.17,163.8,0.08471,0.00015,1.44592]
[1585923026183,109.33,6852.88,163.8,0.08454,0.00015,1.44349]
[1585923031221,109.34,6853.79,163.8,0.08469,0.00015,1.44559]
[1585923036258,109.36,6856.65,163.8,0.08515,0.00015,1.45209]
[1585923041293,109.36,6859.22,163.8,0.08555,0.00015,1.45766]
[1585923046330,109.35,6859.15,163.8,0.08553,0.00015,1.45741]
[1585923051364,109.35,6859.95,163.8,0.08564,0.00015,1.45903]
[1585923056399,109.34,6860.47,163.8,0.08571,0.00015,1.45998]
[1585923061434,109.33,6861.22,163.8,0.08581,0.00015,1.46139]
[1585923066469,109.33,6861.71,163.8,0.08586,0.00015,1.46222]
[1585923071504,109.32,6863.51,163.8,0.08612,0.00015,1.46584]
[1585923076539,109.3,6861.51,163.8,0.08578,0.00015,1.46117]
[1585923081575,109.3,6861.13,163.8,0.08571,0.00015,1.46017]
[1585923086610,109.29,6861.36,163.8,0.08574,0.00015,1.46053]
[1585923091644,109.28,6863.68,163.8,0.08606,0.00015,1.46506]
[1585923096679,109.27,6863.86,163.8,0.08606,0.00015,1.46514]
[1585923101716,109.26,6864.45,163.8,0.08613,0.00015,1.4661]
[1585923111788,109.27,6853.91,163.8,0.08453,0.00015,1.44344]
[1585923117077,109.28,6853.65,163.8,0.08452,0.00015,1.44328]
[1585923123076,109.3,6853.06,163.8,0.08447,0.00015,1.44255]
[1585923133941,109.34,6849.69,163.8,0.08405,0.00015,1.43642]
[1585923144077,109.39,6847.6,163.8,0.08385,0.00015,1.43339]
[1585923155087,109.44,6852.24,163.8,0.08463,0.00015,1.44434]
[1585923160122,109.45,6852.09,163.8,0.08464,0.00015,1.44435]
[1585923165159,109.46,6851.18,163.8,0.08452,0.00015,1.44274]
[1585923170192,109.48,6850.19,163.8,0.0844,0.00015,1.44098]
[1585923175229,109.49,6853.36,163.8,0.08491,0.00015,1.44817]
[1585923180264,109.5,6853.12,163.8,0.08489,0.00015,1.44784]
[1585923185297,109.5,6853.66,163.8,0.08499,0.00015,1.44917]
[1585923190332,109.5,6854.74,163.8,0.08516,0.00015,1.45161]
[1585923195369,109.51,6854.75,163.8,0.08516,0.00015,1.45168]
[1585923200402,109.51,6854.49,163.8,0.08513,0.00015,1.45118]
[1585923205437,109.51,6854.42,163.8,0.08513,0.00015,1.45111]
[1585923210474,109.51,6854.18,163.8,0.08509,0.00015,1.45065]
[1585923215508,109.52,6854.28,163.8,0.08511,0.00015,1.45075]
[1585923220547,109.52,6854.73,163.8,0.08518,0.00015,1.45181]
[1585923225579,109.52,6854.75,163.8,0.08519,0.00015,1.45189]
[1585923230613,109.52,6854.49,163.8,0.08515,0.00015,1.45138]
[1585923235651,109.53,6854.35,163.8,0.08513,0.00015,1.45113]
[1585923240683,109.53,6852.33,163.8,0.08484,0.00015,1.44693]
[1585923245718,109.54,6851.78,163.8,0.08477,0.00015,1.44598]
[1585923250753,109.55,6852.18,163.8,0.08485,0.00015,1.44704]
[1585923255789,109.55,6852.12,163.8,0.08485,0.00015,1.44708]
[1585923260823,109.56,6851.25,163.8,0.08474,0.00015,1.44547]
[1585923265859,109.57,6851.98,163.8,0.08487,0.00015,1.44725]
[1585923270893,109.58,6853.53,163.8,0.08512,0.00015,1.45072]
[1585923275928,109.58,6854.52,163.8,0.08526,0.00015,1.45265]
[1585923280966,109.58,6854.7,163.8,0.08528,0.00015,1.45301]
[1585923285999,109.57,6854.93,163.8,0.08532,0.00015,1.45349]
[1585923291033,109.57,6854.18,163.8,0.0852,0.00015,1.45185]
[1585923296069,109.57,6855.5,163.8,0.0854,0.00015,1.45464]
[1585923301103,109.57,6856.05,163.8,0.08547,0.00015,1.45573]
[1585923304292,109.57,6857.29,163.8,0.08566,0.00015,1.45834]
[1585923306547,109.56,6857.82,163.8,0.08573,0.00015,1.45941]
[1585923312181,109.56,6855.7,163.8,0.08539,0.00015,1.45463]
[1585923317219,109.56,6854.48,163.8,0.0852,0.00015,1.45198]
[1585923322253,109.56,6853.17,163.8,0.08501,0.00015,1.44922]
[1585923327285,109.56,6852.43,163.8,0.08491,0.00015,1.44779]
[1585923332320,109.57,6852.16,163.8,0.08487,0.00015,1.44712]
[1585923337355,109.58,6851.54,163.8,0.08479,0.00015,1.44598]
[1585923342391,109.59,6850.05,163.8,0.08458,0.00015,1.44304]
[1585923347425,109.6,6850.3,163.8,0.08465,0.00015,1.44389]
[1585923352460,109.6,6852.68,163.8,0.08502,0.00015,1.4492]
[1585923357496,109.61,6852.86,163.8,0.08506,0.00015,1.44967]
[1585923362530,109.61,6852.7,163.8,0.08504,0.00015,1.44941]
[1585923367566,109.61,6851.63,163.8,0.08488,0.00015,1.44721]
[1585923372601,109.62,6849.99,163.8,0.08465,0.00015,1.44385]
[1585923377636,109.63,6849.81,163.8,0.08464,0.00015,1.44372]
[1585923382670,109.64,6849.77,163.8,0.08465,0.00015,1.44387]
[1585923387706,109.65,6849.89,163.8,0.08469,0.00015,1.44438]
[1585923392741,109.66,6850.03,163.8,0.08472,0.00015,1.44468]
[1585923397776,109.66,6849.74,163.8,0.08469,0.00015,1.44431]
[1585923402813,109.67,6849.52,163.8,0.08468,0.00015,1.44407]
[1585923413887,109.68,6852.37,163.8,0.08513,0.00015,1.45046]
[1585923418922,109.68,6851.95,163.8,0.08507,0.00015,1.44957]
[1585923423958,109.69,6850.21,163.8,0.08482,0.00015,1.44598]
[1585923432036,109.7,6849.59,163.8,0.08475,0.00015,1.44496]
[1585923438588,109.7,6853.02,163.8,0.08528,0.00015,1.45244]
[1585923444077,109.7,6852.09,163.8,0.08513,0.00015,1.45038]
[1585923449134,109.7,6852.05,163.8,0.08513,0.00015,1.45031]
[1585923454170,109.7,6851.71,163.8,0.08506,0.00015,1.44938]
[1585923459204,109.71,6851.77,163.8,0.08508,0.00015,1.44956]
[1585923464240,109.71,6851.87,163.8,0.0851,0.00015,1.44982]
[1585923469274,109.71,6851.43,163.8,0.08503,0.00015,1.44892]
[1585923474310,109.71,6850.47,163.8,0.0849,0.00015,1.44696]
[1585923479344,109.72,6849.58,163.8,0.08477,0.00015,1.44518]
[1585923489415,109.74,6845.96,163.8,0.08426,0.00015,1.43794]
[1585923494449,109.75,6845.51,163.8,0.08423,0.00015,1.43743]
[1585923504519,109.79,6844.35,163.8,0.08412,0.00015,1.43581]
[1585923514592,109.83,6841.66,163.8,0.08379,0.00015,1.43091]
[1585923519626,109.85,6840.67,163.8,0.0837,0.00015,1.42947]
[1585923524661,109.88,6839.99,163.8,0.08365,0.00015,1.42873]
[1585923529629,109.9,6839.71,163.8,0.08365,0.00015,1.42868]
[1585923529664,109.9,6839.71,163.8,0.08365,0.00015,1.42868]
[1585923539765,109.85,6833.55,163.8,0.08264,0.00015,1.41438]
[1585923544801,109.84,6832.95,163.8,0.08251,0.00015,1.41259]
[1585923554872,109.8,6833.0,163.8,0.08245,0.00015,1.41183]
[1585923559907,109.79,6832.75,163.8,0.08238,0.00015,1.41092]
[1585923569978,109.75,6837.38,163.8,0.08299,0.00015,1.41971]
[1585923580048,109.7,6838.0,163.8,0.08297,0.00015,1.41946]
[1585923585077,109.68,6839.34,163.8,0.08312,0.00015,1.4217]
[1585923595154,109.62,6840.54,163.8,0.08317,0.00015,1.42265]
[1585923610260,109.56,6839.37,163.8,0.08286,0.00015,1.41835]
[1585923615298,109.54,6839.37,163.8,0.08282,0.00015,1.41782]
[1585923625364,109.5,6838.0,163.8,0.08254,0.00015,1.41396]
[1585923630398,109.49,6837.67,163.8,0.08246,0.00015,1.4129]
[1585923635434,109.48,6837.76,163.8,0.08243,0.00015,1.41246]
[1585923640468,109.46,6838.22,163.8,0.08247,0.00015,1.41309]
[1585923650538,109.44,6838.07,163.8,0.0824,0.00015,1.41215]
[1585923656583,109.43,6838.17,163.8,0.08239,0.00015,1.412]
[1585923662624,109.42,6838.19,163.8,0.08237,0.00015,1.41173]
[1585923672693,109.4,6835.06,163.8,0.08187,0.00015,1.40464]
[1585923682764,109.41,6833.21,163.8,0.0816,0.00015,1.40083]
[1585923684220,109.41,6833.14,163.8,0.0816,0.00015,1.40072]
[1585923689354,109.3,6832.23,163.8,0.08123,0.00015,1.39571]
[1585923693560,109.22,6830.27,163.8,0.08075,0.00015,1.3891]
[1585923694885,109.2,6830.09,163.8,0.08069,0.00015,1.38832]
[1585923701931,109.15,6829.69,168.8,0.08054,0.00015,1.38622]
[1585923702940,109.15,6830.13,168.8,0.08059,0.00015,1.38697]
[1585923702943,109.15,6830.13,168.8,0.08059,0.00015,1.38697]
[1585923703942,109.15,6829.22,168.8,0.08047,0.00015,1.38518]
[1585923710229,109.12,6829.49,168.8,0.08043,0.00015,1.38479]
[1585923715993,109.01,6829.34,168.8,0.08017,0.00015,1.38138]
[1585923726063,108.83,6829.32,168.8,0.0798,0.00015,1.37653]
[1585923731098,108.75,6828.05,168.8,0.07945,0.00015,1.37164]
[1585923743648,108.65,6809.2,168.8,0.0765,0.00014,1.32916]
[1585923749151,108.63,6808.34,168.8,0.07633,0.00014,1.32681]
[1585923754259,108.61,6807.51,168.8,0.07616,0.00014,1.32432]
[1585923761767,108.59,6805.02,168.8,0.07578,0.00014,1.31875]
[1585923762806,108.59,6803.9,168.8,0.07562,0.00014,1.3164]
[1585923762953,108.59,6803.9,168.8,0.07562,0.00014,1.3164]
[1585923767702,108.6,6794.95,168.8,0.07438,0.00014,1.29818]
[1585923773393,108.64,6791.42,168.8,0.07396,0.00014,1.29191]
[1585923777410,108.66,6795.42,168.8,0.07456,0.00014,1.30074]
[1585923782457,108.68,6796.53,168.8,0.07475,0.00014,1.30349]
[1585923787492,108.69,6791.95,168.8,0.07414,0.00014,1.29448]
[1585923794320,108.73,6788.79,168.8,0.07377,0.00014,1.28896]
[1585923799715,108.77,6788.54,168.8,0.07381,0.00014,1.28945]
[1585923799726,108.77,6788.54,168.8,0.07381,0.00014,1.28945]
[1585923799815,108.77,6788.54,168.8,0.07381,0.00014,1.28945]
[1585923805617,108.79,6798.0,168.8,0.0752,0.00014,1.30966]
[1585923810656,108.8,6798.46,168.8,0.07527,0.00014,1.31074]
[1585923811281,108.8,6798.46,168.8,0.07527,0.00014,1.31074]
[1585923811282,108.8,6798.46,168.8,0.07527,0.00014,1.31074]
[1585923815492,108.8,6798.04,168.8,0.0752,0.00014,1.30972]
[1585923817975,108.8,6799.61,168.8,0.07543,0.00014,1.31301]
[1585923823526,108.8,6801.63,168.8,0.07571,0.00014,1.31714]
[1585923828778,108.79,6802.27,168.8,0.07579,0.00014,1.3183]
[1585923833813,108.79,6803.74,168.8,0.07598,0.00014,1.32112]
[1585923840054,108.77,6803.13,168.8,0.07587,0.00014,1.31947]
[1585923845898,108.76,6801.88,168.8,0.07567,0.00014,1.31671]
[1585923850932,108.76,6801.31,168.8,0.07559,0.00014,1.31542]
[1585923855968,108.76,6800.4,168.8,0.07545,0.00014,1.31348]
[1585923861003,108.76,6800.16,168.8,0.07542,0.00014,1.31301]
[1585923861221,108.76,6800.16,168.8,0.07542,0.00014,1.31301]
[1585923863112,108.76,6799.68,168.8,0.07535,0.00014,1.31202]
[1585923864087,108.76,6799.76,168.8,0.07537,0.00014,1.3122]
[1585923870066,108.76,6802.28,168.8,0.07572,0.00014,1.31739]
[1585923875101,108.75,6803.43,168.8,0.07586,0.00014,1.31941]
[1585923880180,108.74,6808.64,168.8,0.07658,0.00014,1.32988]
[1585923886178,108.71,6811.86,168.8,0.07698,0.00014,1.3358]
[1585923887183,108.71,6811.86,168.8,0.07698,0.00014,1.3358]
[1585923893293,108.67,6817.09,168.8,0.07764,0.00014,1.34558]
[1585923902290,108.6,6816.21,168.8,0.07736,0.00014,1.34169]
[1585923903473,108.59,6814.6,168.8,0.07711,0.00014,1.33813]
[1585923903502,108.59,6814.6,168.8,0.07711,0.00014,1.33813]
[1585923904232,108.59,6814.6,168.8,0.07711,0.00014,1.33813]
[1585923908924,108.56,6811.46,168.8,0.07661,0.00014,1.33085]
[1585923914373,108.54,6811.44,168.8,0.07656,0.00014,1.33019]
[1585923919409,108.52,6811.93,168.8,0.07659,0.00014,1.33071]
[1585923933769,108.46,6815.94,168.8,0.07702,0.00014,1.33706]
[1585923939550,108.43,6814.98,168.8,0.07682,0.00014,1.33425]
[1585923949621,108.38,6816.81,168.8,0.07699,0.00014,1.33682]
[1585923954656,108.36,6816.52,168.8,0.07689,0.00014,1.33555]
[1585923964726,108.31,6817.9,168.8,0.077,0.00014,1.3372]
[1585923969761,108.29,6818.38,168.8,0.07702,0.00014,1.33753]
[1585923974796,108.27,6817.93,168.8,0.0769,0.00014,1.33597]
[1585923979835,108.24,6817.88,168.8,0.07685,0.00014,1.33526]
[1585923994935,108.21,6811.36,168.8,0.07584,0.00014,1.32049]
[1585923999970,108.21,6811.04,168.8,0.07579,0.00014,1.31977]
[1585924005005,108.21,6811.07,168.8,0.07579,0.00014,1.31982]
[1585924015075,108.21,6811.66,168.8,0.07587,0.00014,1.32098]
[1585924020077,108.21,6811.87,168.8,0.0759,0.00014,1.32139]
[1585924030182,108.18,6817.28,168.8,0.07663,0.00014,1.33211]
[1585924040251,108.16,6816.75,168.8,0.07649,0.00014,1.33022]
[1585924045286,108.14,6817.55,168.8,0.07658,0.00014,1.3315]
[1585924050321,108.13,6817.62,168.8,0.07656,0.00014,1.33128]
[1585924055355,108.12,6817.55,168.8,0.07651,0.00014,1.33055]
[1585924070461,108.07,6821.28,168.8,0.07694,0.00014,1.33702]
[1585924075497,108.05,6819.38,168.8,0.07663,0.00014,1.33247]
[1585924081538,108.03,6818.01,168.8,0.0764,0.00014,1.32921]
[1585924091611,108.01,6819.6,168.8,0.07658,0.00014,1.33187]
[1585924101677,107.97,6823.87,168.8,0.07712,0.00014,1.33985]
[1585924106715,107.95,6825.09,168.8,0.07725,0.00014,1.34175]
[1585924116783,107.9,6825.98,168.8,0.07726,0.00014,1.34206]
[1585924121818,107.88,6827.18,168.8,0.07738,0.00014,1.3439]
[1585924126853,107.85,6826.64,168.8,0.07725,0.00014,1.34206]
[1585924131889,107.83,6823.46,168.8,0.07675,0.00014,1.33483]
[1585924144995,107.81,6820.55,168.8,0.0763,0.00014,1.32822]
[1585924152031,107.8,6824.96,168.8,0.0769,0.00014,1.33705]
[1585924157065,107.78,6827.18,168.8,0.07717,0.00014,1.34114]
[1585924167135,107.73,6827.48,168.8,0.07713,0.00014,1.34059]
[1585924172169,107.72,6825.89,168.8,0.07685,0.00014,1.33651]
[1585924177206,107.7,6824.95,168.8,0.07668,0.00014,1.33415]
[1585924182239,107.69,6825.09,168.8,0.07668,0.00014,1.33415]
[1585924192310,107.67,6827.79,168.8,0.07702,0.00014,1.33912]
[1585924197344,107.65,6826.79,168.8,0.07684,0.00014,1.33657]
[1585924202382,107.64,6826.37,168.8,0.07675,0.00014,1.33532]
[1585924207416,107.63,6825.24,168.8,0.07657,0.00014,1.33267]
[1585924216823,107.61,6825.62,168.8,0.07659,0.00014,1.33306]
[1585924218750,107.63,6825.43,168.8,0.07661,0.00014,1.33323]
[1585924229571,107.62,6823.51,168.8,0.0763,0.00014,1.32872]
[1585924239640,107.62,6822.53,168.8,0.07614,0.00014,1.32643]
[1585924249712,107.63,6817.95,168.8,0.07551,0.00014,1.31713]
[1585924254747,107.64,6815.71,168.8,0.07522,0.00014,1.31282]
[1585924266867,107.68,6814.9,168.8,0.07519,0.00014,1.31226]
[1585924274258,107.7,6814.31,168.8,0.07515,0.00014,1.31169]
[1585924279921,107.73,6808.61,168.8,0.07441,0.00014,1.30066]
[1585924295027,107.78,6817.22,168.8,0.07571,0.00014,1.31954]
[1585924308427,107.8,6812.83,168.8,0.07514,0.00014,1.31116]
[1585924315169,107.82,6814.4,168.8,0.07541,0.00014,1.31501]
[1585924325253,107.84,6815.55,168.8,0.07561,0.00014,1.31794]
[1585924335321,107.86,6815.75,168.8,0.07567,0.00014,1.31873]
[1585924343406,107.87,6815.44,168.8,0.07565,0.00014,1.31845]
[1585924350427,107.88,6816.32,168.8,0.07579,0.00014,1.32045]
[1585924360497,107.88,6816.73,168.8,0.07584,0.00014,1.32123]
[1585924365532,107.88,6816.68,168.8,0.07584,0.00014,1.3212]
[1585924370576,107.89,6817.64,168.8,0.07599,0.00014,1.32326]
[1585924375611,107.89,6817.69,168.8,0.07599,0.00014,1.32337]
[1585924383912,107.89,6813.3,168.8,0.07537,0.00014,1.31427]
[1585924389709,107.91,6809.12,168.8,0.07482,0.00014,1.30618]
[1585924391915,107.92,6809.29,168.8,0.07486,0.00014,1.30676]
[1585924399798,107.95,6808.62,168.8,0.07483,0.00014,1.30624]
[1585924404343,107.97,6807.08,168.8,0.07465,0.00014,1.30353]
[1585924419919,108.06,6803.45,168.8,0.07432,0.00014,1.2983]
[1585924425646,108.09,6799.22,168.8,0.07379,0.00014,1.29042]
[1585924428419,108.11,6797.42,168.8,0.07359,0.00014,1.28738]
[1585924434016,108.17,6795.99,168.8,0.0735,0.00014,1.2859]
[1585924444088,108.24,6800.29,168.8,0.07425,0.00014,1.29678]
[1585924449123,108.27,6801.76,168.8,0.07451,0.00014,1.30059]
[1585924451512,108.28,6803.16,168.8,0.07473,0.00014,1.30375]
[1585924462213,108.3,6808.2,168.8,0.07549,0.00014,1.31478]
[1585924467249,108.3,6808.28,168.8,0.07551,0.00014,1.31507]
[1585924472082,108.31,6806.9,168.8,0.07531,0.00014,1.3121]
[1585924480703,108.33,6803.15,168.8,0.07483,0.00014,1.30497]
[1585924491314,108.37,6802.41,168.8,0.0748,0.00014,1.30443]
[1585924496452,108.39,6801.8,168.8,0.07476,0.00014,1.30375]
[1585924499155,108.4,6801.73,168.8,0.07476,0.00014,1.30381]
[1585924499491,108.4,6801.51,168.8,0.07474,0.00014,1.30345]
[1585924500206,108.4,6801.51,168.8,0.07474,0.00014,1.30345]
[1585924500356,108.4,6801.51,168.8,0.07474,0.00014,1.30345]
[1585924505146,108.42,6798.8,168.8,0.0744,0.00014,1.29843]
[1585924510549,108.45,6799.09,168.8,0.0745,0.00014,1.29982]
[1585924520620,108.48,6804.21,168.8,0.07528,0.00014,1.31114]
[1585924525655,108.48,6804.96,168.8,0.0754,0.00014,1.31285]
[1585924530691,108.48,6806.52,168.8,0.07562,0.00014,1.31617]
[1585924531680,108.48,6806.52,168.8,0.07562,0.00014,1.31617]
[1585924537738,108.48,6807.51,168.8,0.07575,0.00014,1.31793]
[1585924548816,108.47,6811.41,168.8,0.07627,0.00014,1.32563]
[1585924553850,108.46,6809.88,168.8,0.07603,0.00014,1.32215]
[1585924554886,108.46,6809.47,168.8,0.07597,0.00014,1.32126]
[1585924561105,108.45,6808.16,168.8,0.07578,0.00014,1.31847]
[1585924566943,108.45,6807.97,168.8,0.07575,0.00014,1.31801]
[1585924571977,108.45,6807.65,168.8,0.0757,0.00014,1.3173]
[1585924582049,108.45,6806.2,168.8,0.0755,0.00014,1.3144]
[1585924587077,108.46,6805.26,168.8,0.07537,0.00014,1.31255]
[1585924588651,108.46,6805.35,168.8,0.07539,0.00014,1.31276]
[1585924588719,108.46,6805.35,168.8,0.07539,0.00014,1.31276]
[1585924592373,108.46,6803.54,168.8,0.07513,0.00014,1.30895]
[1585924598160,108.48,6803.67,168.8,0.07518,0.00014,1.30955]
[1585924599312,108.48,6803.85,168.8,0.07521,0.00014,1.30998]
[1585924605211,108.49,6804.0,168.8,0.07525,0.00014,1.31054]
[1585924610244,108.5,6802.48,168.8,0.07505,0.00014,1.30765]
[1585924610663,108.5,6802.48,168.8,0.07505,0.00014,1.30765]
[1585924615752,108.51,6801.64,168.8,0.07496,0.00014,1.30623]
[1585924616522,108.51,6801.57,168.8,0.07495,0.00014,1.30615]
[1585924616524,108.51,6801.57,168.8,0.07495,0.00014,1.30615]
[1585924620643,108.52,6802.28,168.8,0.07507,0.00014,1.30787]
[1585924626357,108.53,6801.09,168.8,0.07493,0.00014,1.30579]
[1585924628831,108.54,6800.95,168.8,0.07492,0.00014,1.30564]
[1585924634921,108.56,6798.87,168.8,0.07466,0.00014,1.30183]
[1585924640454,108.58,6796.52,168.8,0.07439,0.00014,1.29768]
[1585924641276,108.59,6795.73,168.8,0.07428,0.00014,1.29616]
[1585924646496,108.61,6791.69,168.8,0.07378,0.00014,1.28862]
[1585924656567,108.7,6783.44,168.8,0.0728,0.00014,1.2739]
[1585924661602,108.75,6784.32,168.8,0.07302,0.00014,1.27709]
[1585924666638,108.81,6782.74,168.8,0.07291,0.00014,1.27534]
[1585924666929,108.81,6782.74,168.8,0.07291,0.00014,1.27534]
[1585924667562,108.81,6782.74,168.8,0.07291,0.00014,1.27534]
[1585924677294,108.92,6775.8,168.8,0.07219,0.00014,1.26436]
[1585924682751,108.99,6778.38,168.8,0.07269,0.00014,1.27154]
[1585924685010,109.01,6781.4,168.8,0.07315,0.00014,1.27822]
[1585924690809,109.06,6783.06,168.8,0.07348,0.00014,1.2829]
[1585924691156,109.06,6783.06,168.8,0.07348,0.00014,1.2829]
[1585924696781,109.09,6781.28,168.8,0.0733,0.00014,1.28026]
[1585924701886,109.08,6783.08,168.8,0.07351,0.00014,1.28343]
[1585924711956,109.01,6786.96,168.8,0.07391,0.00014,1.28932]
[1585924721053,108.97,6780.75,168.8,0.07295,0.00014,1.27544]
[1585924732096,108.95,6777.71,168.8,0.0725,0.00014,1.26872]
[1585924737132,108.94,6777.87,168.8,0.0725,0.00014,1.26887]
[1585924747202,108.95,6768.32,168.8,0.07121,0.00014,1.2497]
[1585924757277,108.97,6772.9,168.8,0.07189,0.00014,1.25966]
[1585924762311,108.98,6776.15,168.8,0.07234,0.00014,1.26634]
[1585924775503,108.94,6782.86,168.8,0.07318,0.00014,1.27879]
[1585924782451,108.91,6784.99,168.8,0.07342,0.00014,1.28234]
[1585924792521,108.86,6788.1,168.8,0.07374,0.00014,1.28728]
[1585924797556,108.83,6790.71,168.8,0.07404,0.00014,1.29178]
[1585924802591,108.79,6790.48,168.8,0.07394,0.00014,1.29044]
[1585924812661,108.73,6793.38,168.8,0.07421,0.00014,1.29457]
[1585924817696,108.69,6794.86,168.8,0.07435,0.00014,1.29663]
[1585924822731,108.65,6794.81,168.8,0.07426,0.00014,1.29549]
[1585924827768,108.62,6794.6,168.8,0.07416,0.00014,1.29408]
[1585924832802,108.58,6795.19,168.8,0.07416,0.00014,1.29415]
[1585924837836,108.54,6795.61,168.8,0.07414,0.00014,1.2939]
[1585924847908,108.47,6798.93,168.8,0.07445,0.00014,1.29878]
[1585924852941,108.43,6799.6,168.8,0.07447,0.00014,1.2991]
[1585924857976,108.4,6800.04,168.8,0.07445,0.00014,1.29896]
[1585924868046,108.34,6796.61,168.8,0.07385,0.00014,1.29023]
[1585924873081,108.31,6795.89,168.8,0.0737,0.00014,1.28811]
[1585924878117,108.29,6796.72,168.8,0.07377,0.00014,1.28918]
[1585924883152,108.27,6796.27,168.8,0.07366,0.00014,1.28766]
[1585924888187,108.25,6795.89,168.8,0.07356,0.00014,1.28633]
[1585924893223,108.23,6795.82,168.8,0.07351,0.00014,1.28546]
[1585924898258,108.21,6795.62,168.8,0.07344,0.00014,1.28458]
[1585924903292,108.2,6793.87,168.8,0.07317,0.00014,1.28061]
[1585924908328,108.19,6792.17,168.8,0.07292,0.00014,1.27687]
[1585924913363,108.18,6793.73,168.8,0.07312,0.00014,1.27985]
[1585924918398,108.17,6793.18,168.8,0.07302,0.00014,1.27849]
[1585924923432,108.17,6791.72,168.8,0.07281,0.00014,1.27536]
[1585924929077,108.16,6792.1,168.8,0.07285,0.00014,1.276]
[1585924934511,108.16,6792.44,168.8,0.07289,0.00014,1.27656]
[1585924939546,108.15,6792.55,168.8,0.0729,0.00014,1.27667]
[1585924944581,108.15,6792.14,168.8,0.07283,0.00014,1.27568]
[1585924954653,108.16,6783.82,168.8,0.07169,0.00014,1.25873]
[1585924969757,108.25,6776.23,168.8,0.07085,0.00014,1.24598]
[1585924974792,108.29,6775.37,168.8,0.0708,0.00014,1.24518]
[1585924979827,108.33,6771.73,168.8,0.07038,0.00014,1.23887]
[1585924984862,108.37,6770.43,168.8,0.07029,0.00014,1.23743]
[1585924989897,108.41,6774.63,168.8,0.07094,0.00014,1.24697]
[1585924994933,108.43,6776.32,168.8,0.07122,0.00014,1.25109]
[1585924999968,108.46,6775.21,168.8,0.07112,0.00014,1.24945]
[1585925005004,108.49,6773.41,168.8,0.07094,0.00014,1.24676]
[1585925010041,108.52,6771.69,168.8,0.07077,0.00014,1.2441]
[1585925015075,108.55,6776.83,168.8,0.07152,0.00014,1.25515]
[1585925020109,108.57,6778.22,168.8,0.07174,0.00014,1.25838]
[1585925028210,108.58,6779.12,168.8,0.0719,0.00014,1.26064]
[1585925040252,108.59,6784.84,168.8,0.07269,0.00014,1.27238]
[1585925045286,108.58,6783.22,168.8,0.07246,0.00014,1.26897]
[1585925055356,108.59,6780.17,168.8,0.07206,0.00014,1.26296]
[1585925060392,108.6,6779.88,168.8,0.07203,0.00014,1.26258]
[1585925065426,108.61,6778.64,168.8,0.07188,0.00014,1.26025]
[1585925080532,108.61,6782.68,168.8,0.07243,0.00014,1.26844]
[1585925088807,108.62,6777.03,168.8,0.07167,0.00014,1.25706]
[1585925095636,108.65,6771.74,168.8,0.071,0.00014,1.24716]
[1585925100672,108.68,6763.95,168.8,0.07002,0.00013,1.23241]
[1585925110742,108.8,6750.71,168.8,0.0685,0.00013,1.20936]
[1585925115777,108.87,6753.48,168.8,0.069,0.00013,1.21675]
[1585925120812,108.94,6752.06,168.8,0.06894,0.00013,1.21567]
[1585925128675,109.03,6745.27,168.8,0.06823,0.00013,1.20477]
[1585925130822,109.07,6741.52,168.8,0.0678,0.00013,1.19821]
[1585925135937,109.17,6741.95,168.8,0.06806,0.00013,1.20175]
[1585925145987,109.31,6746.99,168.8,0.069,0.00013,1.21543]
[1585925151022,109.37,6748.09,168.8,0.06926,0.00013,1.21917]
[1585925156056,109.42,6749.59,168.8,0.06956,0.00013,1.22353]
[1585925166126,109.5,6754.15,168.8,0.07033,0.00013,1.23473]
[1585925172077,109.54,6752.86,168.8,0.07023,0.00013,1.23319]
[1585925177204,109.58,6751.67,168.8,0.07015,0.00013,1.23193]
[1585925182240,109.61,6754.76,168.8,0.07063,0.00013,1.23893]
[1585925187277,109.63,6754.4,168.8,0.07063,0.00013,1.23888]
[1585925207414,109.67,6764.04,168.8,0.07199,0.00014,1.2589]
[1585925212448,109.67,6764.64,168.8,0.07207,0.00014,1.26007]
[1585925217486,109.66,6767.8,168.8,0.07249,0.00014,1.26625]
[1585925222518,109.65,6769.38,168.8,0.07268,0.00014,1.26906]
[1585925227554,109.63,6768.65,168.8,0.07255,0.00014,1.26719]
[1585925232590,109.62,6769.43,168.8,0.07263,0.00014,1.2684]
[1585925237624,109.6,6770.48,168.8,0.07274,0.00014,1.27011]
[1585925241453,109.59,6772.61,168.8,0.07301,0.00014,1.27412]
[1585925246688,109.56,6773.81,168.8,0.07312,0.00014,1.27579]
[1585925251723,109.54,6775.6,168.8,0.0733,0.00014,1.27856]
[1585925256758,109.51,6774.79,168.8,0.07314,0.00014,1.27622]
[1585925261794,109.49,6776.11,168.8,0.07327,0.00014,1.27823]
[1585925271862,109.45,6774.42,168.8,0.07295,0.00014,1.27365]
[1585925276898,109.43,6775.24,168.8,0.07303,0.00014,1.27479]
[1585925281933,109.41,6773.96,168.8,0.07281,0.00014,1.2717]
[1585925283520,109.41,6773.88,168.8,0.0728,0.00014,1.27146]
[1585925292750,109.4,6767.58,168.8,0.07192,0.00014,1.25846]
[1585925299052,109.4,6765.77,168.8,0.07168,0.00014,1.255]
[1585925304077,109.4,6769.0,168.8,0.07213,0.00014,1.26155]
[1585925309122,109.4,6771.78,168.8,0.0725,0.00014,1.26703]
[1585925314157,109.39,6770.93,168.8,0.07235,0.00014,1.26482]
[1585925316693,109.39,6771.9,168.8,0.07248,0.00014,1.26672]
[1585925323221,109.36,6777.0,168.8,0.07313,0.00014,1.27642]
[1585925328258,109.34,6777.91,168.8,0.07321,0.00014,1.27768]
[1585925333290,109.32,6777.97,168.8,0.07317,0.00014,1.27718]
[1585925343360,109.27,6781.13,168.8,0.07351,0.00014,1.28223]
[1585925353431,109.21,6781.74,168.8,0.07347,0.00014,1.28189]
[1585925363500,109.16,6781.38,168.8,0.07332,0.00014,1.27982]
[1585925368535,109.14,6780.21,168.8,0.07312,0.00014,1.27686]
[1585925373570,109.12,6780.37,168.8,0.07309,0.00014,1.27647]
[1585925375330,109.12,6780.36,168.8,0.07308,0.00014,1.27635]
[1585925375761,109.11,6780.71,168.8,0.07312,0.00014,1.27697]
[1585925381627,109.09,6780.48,168.8,0.07305,0.00014,1.27589]
[1585925396732,109.06,6775.85,168.8,0.07234,0.00014,1.26557]
[1585925401766,109.05,6777.29,168.8,0.07253,0.00014,1.26842]
[1585925406814,109.05,6779.02,168.8,0.07275,0.00014,1.2717]
[1585925416884,109.02,6779.24,168.8,0.07274,0.00014,1.27152]
[1585925431989,108.98,6783.23,168.8,0.07319,0.00014,1.27821]
[1585925447096,108.93,6781.73,168.8,0.07288,0.00014,1.27385]
[1585925452131,108.92,6782.02,168.8,0.0729,0.00014,1.27412]
[1585925457165,108.91,6782.17,168.8,0.07289,0.00014,1.27408]
[1585925467234,108.88,6783.09,168.8,0.07296,0.00014,1.27523]
[1585925472269,108.87,6783.38,168.8,0.07298,0.00014,1.27546]
[1585925478077,108.85,6783.05,168.8,0.0729,0.00014,1.27438]
[1585925483346,108.84,6783.01,168.8,0.07287,0.00014,1.27399]
[1585925492476,108.83,6778.62,168.8,0.07223,0.00014,1.26446]
[1585925494307,108.83,6778.24,168.8,0.07218,0.00014,1.26369]
[1585925498218,108.83,6777.51,168.8,0.07208,0.00014,1.26229]
[1585925503486,108.83,6780.38,168.8,0.07248,0.00014,1.2682]
[1585925513558,108.81,6785.71,168.8,0.07317,0.00014,1.27845]
[1585925518594,108.79,6787.98,168.8,0.07344,0.00014,1.28246]
[1585925523629,108.77,6787.71,168.8,0.07336,0.00014,1.28134]
[1585925528665,108.75,6788.67,168.8,0.07345,0.00014,1.28274]
[1585925533700,108.72,6789.62,168.8,0.07354,0.00014,1.28411]
[1585925543771,108.69,6789.2,168.8,0.07341,0.00014,1.2822]
[1585925548806,108.67,6789.19,168.8,0.07337,0.00014,1.28167]
[1585925553841,108.65,6789.73,168.8,0.07339,0.00014,1.28202]
[1585925563910,108.61,6790.59,168.8,0.07343,0.00014,1.28276]
[1585925568946,108.59,6793.33,168.8,0.07377,0.00014,1.28782]
[1585925573982,108.56,6795.81,168.8,0.07407,0.00014,1.2922]
[1585925584051,108.51,6793.26,168.8,0.0736,0.00014,1.28552]
[1585925589077,108.49,6794.99,168.8,0.07379,0.00014,1.28843]
[1585925594122,108.46,6794.46,168.8,0.07367,0.00014,1.28667]
[1585925599156,108.44,6798.91,168.8,0.07424,0.00014,1.29516]
[1585925599339,108.44,6798.91,168.8,0.07424,0.00014,1.29516]
[1585925604969,108.4,6802.01,168.8,0.0746,0.00014,1.30055]
[1585925610234,108.35,6803.01,168.8,0.07464,0.00014,1.30129]
[1585925615270,108.31,6804.27,168.8,0.07473,0.00014,1.3026]
[1585925620306,108.27,6803.95,168.8,0.0746,0.00014,1.30084]
[1585925625340,108.24,6803.83,168.8,0.07451,0.00014,1.29956]
[1585925631777,108.19,6804.46,168.8,0.07451,0.00014,1.29969]
[1585925638616,108.23,6802.39,168.8,0.07429,0.00014,1.29638]
[1585925638708,108.23,6802.39,168.8,0.07429,0.00014,1.29638]
[1585925644472,108.2,6799.67,168.8,0.07384,0.00014,1.28985]
[1585925649508,108.17,6798.56,168.8,0.07364,0.00014,1.28695]
[1585925664613,108.14,6794.76,168.8,0.07304,0.00014,1.27829]
[1585925669649,108.14,6794.35,168.8,0.07297,0.00014,1.27726]
[1585925678025,108.14,6789.26,168.8,0.07226,0.00014,1.26665]
[1585925683942,108.15,6789.47,168.8,0.07231,0.00014,1.26733]
[1585925689789,108.24,6788.99,168.8,0.07243,0.00014,1.26888]
[1585925694823,108.31,6791.27,168.8,0.07288,0.00014,1.2754]
[1585925699859,108.37,6791.5,168.8,0.07304,0.00014,1.27757]
[1585925705900,108.44,6789.26,168.8,0.07288,0.00014,1.27497]
[1585925710936,108.5,6788.84,168.8,0.07294,0.00014,1.27577]
[1585925715971,108.56,6789.82,168.8,0.0732,0.00014,1.27931]
[1585925721007,108.61,6789.6,168.8,0.07328,0.00014,1.28034]
[1585925726040,108.66,6789.64,168.8,0.07339,0.00014,1.28182]
[1585925731075,108.71,6789.5,168.8,0.07345,0.00014,1.28264]
[1585925736077,108.76,6786.42,168.8,0.07313,0.00014,1.27775]
[1585925741145,108.82,6785.16,168.8,0.07307,0.00014,1.27664]
[1585925746180,108.87,6784.93,168.8,0.07314,0.00014,1.27763]
[1585925751217,108.92,6784.6,168.8,0.0732,0.00014,1.27838]
[1585925756250,108.97,6787.91,168.8,0.07375,0.00014,1.28636]
[1585925761285,109.0,6787.79,168.8,0.07381,0.00014,1.28713]
[1585925766323,109.04,6786.84,168.8,0.07376,0.00014,1.28623]
[1585925771355,109.08,6785.75,168.8,0.07369,0.00014,1.28508]
[1585925776390,109.12,6784.29,168.8,0.07357,0.00014,1.28317]
[1585925781425,109.16,6783.28,168.8,0.07351,0.00014,1.28223]
[1585925792504,109.25,6782.18,168.8,0.07353,0.00014,1.28227]
[1585925797537,109.29,6782.77,168.8,0.0737,0.00014,1.28455]
[1585925807609,109.35,6789.83,168.8,0.07479,0.00014,1.30042]
[1585925812644,109.36,6791.42,168.8,0.07504,0.00014,1.30401]
[1585925817681,109.37,6790.13,168.8,0.07488,0.00014,1.30171]
[1585925822714,109.39,6789.34,168.8,0.0748,0.00014,1.3005]
[1585925827750,109.4,6788.8,168.8,0.07476,0.00014,1.29981]
[1585925832784,109.42,6789.26,168.8,0.07485,0.00014,1.30114]
[1585925837820,109.43,6788.55,168.8,0.07478,0.00014,1.30007]
[1585925842854,109.44,6789.52,168.8,0.07495,0.00014,1.30247]
[1585925847889,109.45,6790.1,168.8,0.07505,0.00014,1.30392]
[1585925852924,109.46,6790.32,168.8,0.07509,0.00014,1.30438]
[1585925857959,109.47,6790.81,168.8,0.07517,0.00014,1.30563]
[1585925862994,109.48,6790.68,168.8,0.07517,0.00014,1.30561]
[1585925868030,109.49,6791.53,168.8,0.07531,0.00014,1.30751]
[1585925873064,109.49,6793.67,168.8,0.07561,0.00014,1.312]
[1585925883135,109.5,6787.91,168.8,0.07482,0.00014,1.30043]
[1585925888169,109.51,6787.34,168.8,0.07477,0.00014,1.29962]
[1585925893204,109.53,6786.05,168.8,0.07462,0.00014,1.29738]
[1585925898241,109.55,6785.31,168.8,0.07455,0.00014,1.29635]
[1585925903275,109.56,6784.99,168.8,0.07454,0.00014,1.29617]
[1585925908311,109.58,6784.46,168.8,0.07451,0.00014,1.29557]
[1585925913348,109.6,6782.14,168.8,0.07421,0.00014,1.29111]
[1585925923417,109.64,6782.35,168.8,0.07433,0.00014,1.29277]
[1585925928451,109.67,6782.5,168.8,0.07439,0.00014,1.29364]
[1585925933488,109.69,6782.38,168.8,0.07442,0.00014,1.29394]
[1585925938523,109.7,6783.77,168.8,0.07465,0.00014,1.29728]
[1585925943556,109.72,6784.82,168.8,0.07482,0.00014,1.29977]
[1585925948595,109.73,6784.87,168.8,0.07485,0.00014,1.30018]
[1585925953627,109.74,6784.62,168.8,0.07484,0.00014,1.29993]
[1585925963698,109.77,6781.37,168.8,0.07445,0.00014,1.29422]
[1585925972786,109.79,6783.27,168.8,0.07475,0.00014,1.2985]
[1585925978803,109.79,6792.89,168.8,0.07611,0.00014,1.31822]
[1585925988873,109.76,6796.3,168.8,0.07652,0.00014,1.32439]
[1585925993908,109.74,6796.57,168.8,0.07652,0.00014,1.32435]
[1585925998944,109.72,6797.58,168.8,0.07662,0.00014,1.32583]
[1585926003979,109.7,6797.12,168.8,0.0765,0.00014,1.32428]
[1585926009013,109.68,6797.23,168.8,0.07648,0.00014,1.32396]
[1585926019082,109.64,6797.26,168.8,0.0764,0.00014,1.32294]
[1585926024120,109.62,6794.37,168.8,0.07596,0.00014,1.31653]
[1585926029153,109.61,6793.62,168.8,0.07583,0.00014,1.31475]
[1585926034187,109.6,6793.92,168.8,0.07585,0.00014,1.31496]
[1585926039223,109.6,6794.34,168.8,0.07589,0.00014,1.31559]
[1585926042483,109.59,6793.66,168.8,0.07579,0.00014,1.31409]
[1585926048287,109.58,6794.18,168.8,0.07584,0.00014,1.31495]
[1585926053321,109.58,6794.07,168.8,0.07581,0.00014,1.31452]
[1585926058355,109.57,6794.0,168.8,0.07579,0.00014,1.31422]
[1585926063392,109.56,6794.23,168.8,0.07581,0.00014,1.31452]
[1585926068425,109.56,6793.23,168.8,0.07566,0.00014,1.3123]
[1585926078497,109.56,6792.76,168.8,0.07559,0.00014,1.31131]
[1585926083530,109.56,6792.75,168.8,0.07559,0.00014,1.31124]
[1585926088565,109.55,6792.39,168.8,0.07553,0.00014,1.31048]
[1585926093601,109.55,6792.62,168.8,0.07555,0.00014,1.31069]
[1585926098636,109.55,6792.61,168.8,0.07555,0.00014,1.31066]
[1585926103671,109.55,6792.66,168.8,0.07555,0.00014,1.31073]
[1585926109712,109.56,6789.2,168.8,0.07507,0.00014,1.30372]
[1585926114749,109.57,6787.24,168.8,0.07482,0.00014,1.29996]
[1585926119782,109.58,6787.52,168.8,0.07488,0.00014,1.30087]
[1585926124838,109.59,6788.11,168.8,0.07499,0.00014,1.30237]
[1585926129872,109.6,6788.1,168.8,0.075,0.00014,1.3026]
[1585926134907,109.61,6787.99,168.8,0.07501,0.00014,1.30263]
[1585926139942,109.62,6787.79,168.8,0.075,0.00014,1.30246]
[1585926144978,109.62,6787.43,168.8,0.07497,0.00014,1.30195]
[1585926150012,109.63,6785.56,168.8,0.07472,0.00014,1.29839]
[1585926155048,109.65,6784.1,168.8,0.07454,0.00014,1.2956]
[1585926160084,109.67,6783.92,168.8,0.07455,0.00014,1.2957]
[1585926170153,109.7,6782.39,168.8,0.07441,0.00014,1.29352]
[1585926177077,109.73,6782.52,168.8,0.07448,0.00014,1.29451]
[1585926182236,109.75,6782.6,168.8,0.07453,0.00014,1.29516]
[1585926187271,109.76,6782.53,168.8,0.07455,0.00014,1.29546]
[1585926192309,109.78,6781.34,168.8,0.07442,0.00014,1.29348]
[1585926203384,109.82,6781.33,168.8,0.0745,0.00014,1.2946]
[1585926213454,109.84,6784.96,168.8,0.07503,0.00014,1.30224]
[1585926218489,109.84,6784.99,168.8,0.07505,0.00014,1.30247]
[1585926224531,109.85,6784.89,168.8,0.07505,0.00014,1.30244]
[1585926230575,109.86,6784.82,168.8,0.07505,0.00014,1.30248]
[1585926242659,109.87,6784.9,168.8,0.07509,0.00014,1.30297]
[1585926247693,109.87,6785.85,168.8,0.07523,0.00014,1.30503]
[1585926252728,109.87,6789.88,168.8,0.07579,0.00014,1.3132]
[1585926257763,109.86,6792.36,168.8,0.07612,0.00014,1.31806]
[1585926262799,109.85,6792.05,168.8,0.07605,0.00014,1.31706]
[1585926267834,109.83,6792.38,168.8,0.07607,0.00014,1.31736]
[1585926272870,109.82,6792.59,168.8,0.07606,0.00014,1.31721]
[1585926277905,109.81,6792.51,168.8,0.07602,0.00014,1.31669]
[1585926282939,109.8,6790.85,168.8,0.07577,0.00014,1.31298]
[1585926287974,109.79,6789.39,168.8,0.07555,0.00014,1.30983]
[1585926293011,109.79,6789.11,168.8,0.0755,0.00014,1.30918]
[1585926298044,109.79,6788.86,168.8,0.07546,0.00014,1.30862]
[1585926303075,109.78,6788.77,168.8,0.07545,0.00014,1.30839]
[1585926308114,109.78,6788.71,168.8,0.07544,0.00014,1.30824]
[1585926313150,109.78,6788.41,168.8,0.07539,0.00014,1.30762]
[1585926318184,109.78,6788.1,168.8,0.07535,0.00014,1.30698]
[1585926323220,109.78,6788.04,168.8,0.07534,0.00014,1.30686]
[1585926328256,109.78,6788.16,168.8,0.07536,0.00014,1.30714]
[1585926333292,109.79,6788.06,168.8,0.07534,0.00014,1.30673]
[1585926338327,109.79,6788.06,168.8,0.07534,0.00014,1.30676]
[1585926343362,109.79,6789.86,168.8,0.07559,0.00014,1.31045]
[1585926349403,109.78,6790.84,168.8,0.07572,0.00014,1.31227]
[1585926354438,109.77,6790.99,168.8,0.07572,0.00014,1.3124]
[1585926359473,109.77,6792.31,168.8,0.07589,0.00014,1.31491]
[1585926369544,109.74,6794.38,168.8,0.07614,0.00014,1.31849]
[1585926374578,109.72,6794.68,168.8,0.07615,0.00014,1.31867]
[1585926379614,109.71,6793.79,168.8,0.07599,0.00014,1.31649]
[1585926388739,109.69,6793.92,168.8,0.07597,0.00014,1.31623]
[1585926399757,109.68,6792.2,168.8,0.07568,0.00014,1.31203]
[1585926404790,109.67,6791.66,168.8,0.0756,0.00014,1.3108]
[1585926409825,109.67,6791.58,168.8,0.07558,0.00014,1.31057]
[1585926414862,109.67,6791.68,168.8,0.07559,0.00014,1.31071]
[1585926419895,109.66,6791.2,168.8,0.07552,0.00014,1.30967]
[1585926424931,109.66,6789.14,168.8,0.07523,0.00014,1.30546]
[1585926429967,109.67,6785.2,168.8,0.0747,0.00014,1.29764]
[1585926435003,109.69,6784.78,168.8,0.07467,0.00014,1.29719]
[1585926440037,109.7,6786.05,168.8,0.07487,0.00014,1.30013]
[1585926446080,109.71,6786.14,168.8,0.07491,0.00014,1.30064]
[1585926451116,109.72,6785.06,168.8,0.07477,0.00014,1.29851]
[1585926464235,109.76,6784.46,168.8,0.07476,0.00014,1.29822]
[1585926472264,109.78,6784.35,168.8,0.07478,0.00014,1.29851]
[1585926478338,109.8,6782.06,168.8,0.0745,0.00014,1.29431]
[1585926487369,109.82,6782.86,168.8,0.07466,0.00014,1.29667]
[1585926492404,109.84,6782.89,168.8,0.0747,0.00014,1.2971]
[1585926502474,109.85,6787.06,168.8,0.0753,0.00014,1.30596]
[1585926507511,109.85,6787.22,168.8,0.07533,0.00014,1.30631]
[1585926512548,109.85,6786.93,168.8,0.07528,0.00014,1.30551]
[1585926518588,109.85,6786.5,168.8,0.07522,0.00014,1.3047]
[1585926524630,109.86,6784.82,168.8,0.075,0.00014,1.3014]
[1585926534700,109.87,6782.9,168.8,0.07476,0.00014,1.29791]
[1585926548823,109.9,6784.79,168.8,0.07509,0.00014,1.30258]
[1585926555849,109.91,6785.18,168.8,0.07515,0.00014,1.30351]
[1585926560883,109.91,6785.98,168.8,0.07527,0.00014,1.30525]
[1585926565920,109.91,6786.46,168.8,0.07534,0.00014,1.30624]
[1585926570953,109.91,6786.54,168.8,0.07535,0.00014,1.30641]
[1585926575990,109.91,6786.6,168.8,0.07535,0.00014,1.3063]
[1585926581023,109.91,6789.8,168.8,0.07579,0.00014,1.31274]
[1585926586059,109.9,6791.76,168.8,0.07604,0.00014,1.31647]
[1585926591077,109.88,6792.65,168.8,0.07614,0.00014,1.31795]
[1585926596131,109.87,6791.78,168.8,0.07599,0.00014,1.31576]
[1585926601163,109.86,6791.36,168.8,0.07591,0.00014,1.31461]
[1585926606198,109.85,6791.39,168.8,0.07589,0.00014,1.31438]
[1585926611233,109.84,6791.6,168.8,0.0759,0.00014,1.31455]
[1585926621303,109.82,6791.42,168.8,0.07583,0.00014,1.31367]
[1585926627077,109.81,6791.53,168.8,0.07583,0.00014,1.31362]
[1585926632381,109.8,6791.33,168.8,0.07577,0.00014,1.31277]
[1585926637415,109.8,6788.97,168.8,0.07543,0.00014,1.3078]
[1585926642451,109.8,6789.32,168.8,0.07548,0.00014,1.3085]
[1585926648077,109.79,6789.58,168.8,0.07551,0.00014,1.30897]
[1585926653530,109.79,6789.97,168.8,0.07556,0.00014,1.30972]
[1585926658562,109.79,6790.37,168.8,0.07561,0.00014,1.31045]
[1585926663598,109.78,6790.5,168.8,0.07562,0.00014,1.31061]
[1585926668633,109.78,6790.48,168.8,0.07561,0.00014,1.31045]
[1585926674676,109.78,6790.75,168.8,0.07564,0.00014,1.31086]
[1585926679710,109.77,6791.15,168.8,0.07568,0.00014,1.31157]
[1585926684744,109.76,6794.36,168.8,0.07612,0.00014,1.31793]
[1585926695822,109.73,6794.1,168.8,0.07602,0.00014,1.31645]
[1585926700858,109.72,6794.67,168.8,0.07607,0.00014,1.31732]
[1585926705892,109.71,6794.58,168.8,0.07604,0.00014,1.31682]
[1585926710928,109.7,6795.21,168.8,0.0761,0.00014,1.31781]
[1585926715962,109.69,6795.11,168.8,0.07606,0.00014,1.31728]
[1585926720997,109.68,6795.34,168.8,0.07607,0.00014,1.31738]
[1585926726031,109.66,6795.17,168.8,0.07602,0.00014,1.31674]
[1585926741138,109.64,6793.67,168.8,0.07576,0.00014,1.31295]
[1585926751207,109.64,6791.83,168.8,0.07548,0.00014,1.30889]
[1585926756241,109.64,6792.22,168.8,0.07554,0.00014,1.30968]
[1585926761278,109.63,6792.85,168.8,0.07562,0.00014,1.31092]
[1585926767319,109.63,6792.92,168.8,0.07563,0.00014,1.31099]
[1585926772355,109.63,6792.38,168.8,0.07555,0.00014,1.30984]
[1585926777390,109.63,6793.73,168.8,0.07573,0.00014,1.31252]
[1585926782424,109.62,6794.34,168.8,0.07581,0.00014,1.31365]
[1585926787460,109.62,6794.18,168.8,0.07577,0.00014,1.31318]
[1585926792494,109.61,6794.31,168.8,0.07578,0.00014,1.31331]
[1585926802565,109.6,6796.13,168.8,0.07601,0.00014,1.31665]
[1585926807599,109.59,6796.13,168.8,0.07599,0.00014,1.3164]
[1585926812636,109.58,6795.95,168.8,0.07593,0.00014,1.31558]
[1585926819077,109.57,6796.21,168.8,0.07595,0.00014,1.31586]
[1585926825077,109.56,6796.16,168.8,0.07593,0.00014,1.31551]
[1585926830761,109.55,6796.54,168.8,0.07596,0.00014,1.31605]
[1585926836803,109.54,6798.58,168.8,0.07622,0.00014,1.31986]
[1585926841839,109.52,6798.62,168.8,0.0762,0.00014,1.3196]
[1585926846873,109.51,6800.83,168.8,0.07648,0.00014,1.32378]
[1585926851908,109.49,6802.56,168.8,0.07669,0.00014,1.32687]
[1585926856945,109.47,6804.39,168.8,0.07691,0.00014,1.33005]
[1585926861979,109.44,6808.09,168.8,0.07738,0.00014,1.337]
[1585926877085,109.31,6813.93,168.8,0.07794,0.00014,1.34547]
[1585926882118,109.27,6814.67,168.8,0.07796,0.00014,1.34583]
[1585926887155,109.23,6815.88,168.8,0.07804,0.00014,1.34715]
[1585926892959,109.19,6815.48,168.8,0.07792,0.00014,1.34541]
[1585926923408,108.91,6816.67,168.8,0.0775,0.00014,1.34013]
[1585926931496,108.86,6821.16,168.8,0.07803,0.00015,1.34796]
[1585926948583,108.7,6830.49,168.8,0.07905,0.00015,1.36319]
[1585926952238,108.67,6830.35,168.8,0.07896,0.00015,1.36196]
[1585926954016,108.65,6830.39,168.8,0.07892,0.00015,1.36144]
[1585926959660,108.58,6829.8,168.8,0.0787,0.00015,1.35848]
[1585926964695,108.54,6830.59,168.8,0.07872,0.00015,1.3588]
[1585926969730,108.49,6830.64,168.8,0.07862,0.00015,1.35761]
[1585926974765,108.44,6830.3,168.8,0.07848,0.00015,1.35565]
[1585926989871,108.34,6826.25,168.8,0.07768,0.00015,1.34432]
[1585926994907,108.32,6825.94,168.8,0.07757,0.00015,1.34272]
[1585926999943,108.29,6826.45,168.8,0.07759,0.00015,1.34311]
[1585927004976,108.27,6826.19,168.8,0.0775,0.00014,1.3419]
[1585927015047,108.22,6826.61,168.8,0.07747,0.00014,1.34154]
[1585927030152,108.18,6823.42,168.8,0.07691,0.00014,1.33359]
[1585927040221,108.14,6826.75,168.8,0.07732,0.00014,1.33968]
[1585927045257,108.13,6827.1,168.8,0.07733,0.00014,1.33991]
[1585927050292,108.11,6827.58,168.8,0.07737,0.00014,1.34041]
[1585927055327,108.09,6828.34,168.8,0.07742,0.00015,1.34125]
[1585927060364,108.07,6827.68,168.8,0.07729,0.00014,1.33939]
[1585927065396,108.05,6827.87,168.8,0.07728,0.00014,1.33924]
[1585927070433,108.04,6827.85,168.8,0.07724,0.00014,1.33875]
[1585927075467,108.02,6827.51,168.8,0.07716,0.00014,1.33763]
[1585927080503,108.01,6827.42,168.8,0.07712,0.00014,1.33706]
[1585927085536,107.99,6827.72,168.8,0.07713,0.00014,1.33733]
[1585927090572,107.98,6827.57,168.8,0.07709,0.00014,1.33666]
[1585927096615,107.97,6827.55,168.8,0.07705,0.00014,1.3362]
[1585927101649,107.96,6827.16,168.8,0.07697,0.00014,1.3351]
[1585927106684,107.95,6827.34,168.8,0.07698,0.00014,1.33518]
[1585927111722,107.94,6827.42,168.8,0.07696,0.00014,1.33488]
[1585927116754,107.93,6827.45,168.8,0.07694,0.00014,1.33469]
[1585927121790,107.92,6827.53,168.8,0.07694,0.00014,1.33462]
[1585927126825,107.91,6827.44,168.8,0.07691,0.00014,1.3342]
[1585927131860,107.9,6827.14,168.8,0.07685,0.00014,1.33336]
[1585927141934,107.9,6823.94,168.8,0.07639,0.00014,1.32669]
[1585927146968,107.91,6823.62,168.8,0.07635,0.00014,1.32606]
[1585927152001,107.91,6823.32,168.8,0.07631,0.00014,1.32551]
[1585927164077,107.92,6822.3,168.8,0.07618,0.00014,1.32361]
[1585927169121,107.92,6822.35,168.8,0.0762,0.00014,1.32388]
[1585927174155,107.93,6822.05,168.8,0.07616,0.00014,1.32318]
[1585927179192,107.93,6821.81,168.8,0.07613,0.00014,1.32284]
[1585927184226,107.94,6822.06,168.8,0.07618,0.00014,1.32353]
[1585927199330,108.01,6810.33,168.8,0.07466,0.00014,1.30112]
[1585927205372,108.05,6809.77,168.8,0.07467,0.00014,1.30105]
[1585927210408,108.09,6807.9,168.8,0.07448,0.00014,1.29815]
[1585927215445,108.13,6806.73,168.8,0.07438,0.00014,1.29671]
[1585927220477,108.16,6804.31,168.8,0.07412,0.00014,1.29277]
[1585927225512,108.21,6803.71,168.8,0.07412,0.00014,1.29268]
[1585927230547,108.24,6804.68,168.8,0.07434,0.00014,1.29574]
[1585927235583,108.28,6805.37,168.8,0.0745,0.00014,1.29794]
[1585927240618,108.32,6805.65,168.8,0.07462,0.00014,1.29957]
[1585927245653,108.35,6806.54,168.8,0.07481,0.00014,1.30221]
[1585927250689,108.37,6807.06,168.8,0.07493,0.00014,1.30398]
[1585927255723,108.4,6805.36,168.8,0.07474,0.00014,1.30112]
[1585927260758,108.42,6805.12,168.8,0.07476,0.00014,1.30139]
[1585927265794,108.45,6803.84,168.8,0.07464,0.00014,1.29949]
[1585927270831,108.48,6803.61,168.8,0.07467,0.00014,1.29979]
[1585927275864,108.51,6803.22,168.8,0.07467,0.00014,1.29975]
[1585927280898,108.54,6803.43,168.8,0.07476,0.00014,1.30095]
[1585927286940,108.57,6803.71,168.8,0.07486,0.00014,1.30235]
[1585927291976,108.59,6801.81,168.8,0.07462,0.00014,1.29883]
[1585927297012,108.62,6800.37,168.8,0.07448,0.00014,1.29662]
[1585927302045,108.65,6799.67,168.8,0.07444,0.00014,1.296]
[1585927307080,108.68,6799.56,168.8,0.07449,0.00014,1.2966]
[1585927310161,108.69,6797.44,168.9,0.07423,0.00014,1.29273]
[1585927316147,108.74,6795.39,168.9,0.07403,0.00014,1.28967]
[1585927326213,108.82,6792.78,168.9,0.07383,0.00014,1.28658]
[1585927331248,108.86,6793.22,168.9,0.07398,0.00014,1.28856]
[1585927336285,108.9,6793.1,168.9,0.07404,0.00014,1.28935]
[1585927341318,108.93,6793.01,168.9,0.0741,0.00014,1.29014]
[1585927346354,108.96,6794.87,168.9,0.07442,0.00014,1.29484]
[1585927351389,108.99,6795.84,168.9,0.0746,0.00014,1.29733]
[1585927357022,109.02,6795.21,168.9,0.07456,0.00014,1.29671]
[1585927358363,109.02,6795.23,168.9,0.07458,0.00014,1.29687]
[1585927359621,109.02,6794.78,168.9,0.07451,0.00014,1.29585]
[1585927365486,108.97,6793.7,168.9,0.07425,0.00014,1.2923]
[1585927370521,108.93,6791.88,168.9,0.07393,0.00014,1.28763]
[1585927373274,108.92,6792.0,168.9,0.07392,0.00014,1.28753]
[1585927373371,108.92,6792.0,168.9,0.07392,0.00014,1.28753]
[1585927378263,108.89,6791.3,168.9,0.07376,0.00014,1.28531]
[1585927378626,108.89,6790.85,168.9,0.07369,0.00014,1.28425]
[1585927384620,108.86,6789.37,168.9,0.07342,0.00014,1.28042]
[1585927389655,108.84,6787.58,168.9,0.07314,0.00014,1.2763]
[1585927394689,108.83,6787.97,168.9,0.07316,0.00014,1.27669]
[1585927397220,108.82,6787.9,168.9,0.07314,0.00014,1.27638]
[1585927402745,108.87,6790.02,168.9,0.07353,0.00014,1.28198]
[1585927407783,108.91,6790.51,168.9,0.07369,0.00014,1.28419]
[1585927412817,108.96,6790.62,168.9,0.0738,0.00014,1.28556]
[1585927416420,108.98,6790.84,168.9,0.07388,0.00014,1.28667]
[1585927417328,108.98,6790.84,168.9,0.07386,0.00014,1.2865]
[1585927417509,108.98,6790.84,168.9,0.07386,0.00014,1.2865]
[1585927426916,108.93,6787.18,168.9,0.07325,0.00014,1.27758]
[1585927431950,108.91,6787.11,168.9,0.0732,0.00014,1.27693]
[1585927436984,108.89,6787.19,168.9,0.07318,0.00014,1.27666]
[1585927442019,108.88,6786.61,168.9,0.07307,0.00014,1.27509]
[1585927442234,108.88,6786.61,168.9,0.07307,0.00014,1.27509]
[1585927447302,108.93,6787.62,168.9,0.07331,0.00014,1.27857]
[1585927451196,108.92,6787.21,168.9,0.07323,0.00014,1.27735]
[1585927455930,108.96,6787.6,168.9,0.07337,0.00014,1.27925]
[1585927458198,108.96,6787.1,168.9,0.0733,0.00014,1.27828]
[1585927465180,109.03,6786.8,168.9,0.0734,0.00014,1.27952]
[1585927470216,109.07,6786.86,168.9,0.0735,0.00014,1.2809]
[1585927470817,109.07,6786.86,168.9,0.0735,0.00014,1.2809]
[1585927477264,109.04,6786.56,168.9,0.07338,0.00014,1.2792]
[1585927487336,109.01,6782.92,168.9,0.07281,0.00014,1.27093]
[1585927492370,109.0,6782.7,168.9,0.07276,0.00014,1.27024]
[1585927497409,108.99,6781.54,168.9,0.07259,0.00014,1.26768]
[1585927502440,108.99,6779.34,168.9,0.07228,0.00014,1.26317]
[1585927507474,108.99,6779.08,168.9,0.07225,0.00014,1.26265]
[1585927522581,109.04,6774.26,168.9,0.07169,0.00014,1.25431]
[1585927542721,109.21,6757.83,168.9,0.06978,0.00013,1.22553]
[1585927547757,109.25,6755.86,168.9,0.06962,0.00013,1.22291]
[1585927557826,109.34,6761.83,168.9,0.07059,0.00014,1.23707]
[1585927572932,109.43,6758.44,168.9,0.0703,0.00013,1.23267]
[1585927589045,109.51,6763.58,168.9,0.07117,0.00014,1.24525]
[1585927599115,109.54,6765.96,168.9,0.07154,0.00014,1.25058]
[1585927615479,109.58,6760.56,168.9,0.07088,0.00014,1.24078]
[1585927624289,109.61,6762.68,168.9,0.07124,0.00014,1.24598]
[1585927629325,109.63,6762.61,168.9,0.07126,0.00014,1.24622]
[1585927634360,109.64,6764.22,168.9,0.0715,0.00014,1.24975]
[1585927649465,109.65,6766.08,168.9,0.07177,0.00014,1.25376]
[1585927657545,109.66,6764.49,168.9,0.07157,0.00014,1.25071]
[1585927674639,109.7,6761.79,168.9,0.07128,0.00014,1.24626]
[1585927679675,109.71,6763.95,168.9,0.07159,0.00014,1.25089]
[1585927694019,109.74,6757.51,168.9,0.07078,0.00013,1.23877]
[1585927694022,109.74,6757.51,168.9,0.07078,0.00013,1.23877]
[1585927701557,109.77,6758.77,168.9,0.07101,0.00014,1.24213]
[1585927701561,109.77,6758.77,168.9,0.07101,0.00014,1.24213]
[1585927707077,109.79,6761.5,168.9,0.07142,0.00014,1.24807]
[1585927712906,109.8,6761.59,168.9,0.07144,0.00014,1.24831]
[1585927717942,109.81,6761.06,168.9,0.07139,0.00014,1.24751]
[1585927722977,109.82,6760.25,168.9,0.0713,0.00014,1.24618]
[1585927728012,109.83,6760.22,168.9,0.07132,0.00014,1.24643]
[1585927732454,109.84,6759.23,168.9,0.0712,0.00014,1.24472]
[1585927732457,109.84,6759.23,168.9,0.0712,0.00014,1.24472]
[1585927744123,109.88,6755.89,168.9,0.07084,0.00013,1.23916]
[1585927746209,109.89,6756.15,168.9,0.07089,0.00013,1.23989]
[1585927752179,109.91,6756.47,168.9,0.07098,0.00013,1.24114]
[1585927757214,109.93,6755.74,168.9,0.07092,0.00013,1.24022]
[1585927760265,109.94,6755.01,168.9,0.07084,0.00013,1.23904]
[1585927767730,109.99,6739.73,168.9,0.06889,0.00013,1.20993]
[1585927771034,110.03,6728.82,168.9,0.06753,0.00013,1.18963]
[1585927773294,110.06,6719.63,168.9,0.0664,0.00013,1.17251]
[1585927780944,110.25,6720.11,168.9,0.06683,0.00013,1.17838]
[1585927785697,110.33,6725.57,168.9,0.0677,0.00013,1.19123]
[1585927790647,110.42,6716.38,168.9,0.06668,0.00013,1.17567]
[1585927796490,110.55,6713.79,168.9,0.06658,0.00013,1.17398]
[1585927796549,110.55,6713.79,168.9,0.06658,0.00013,1.17398]
[1585927797132,110.55,6713.79,168.9,0.06658,0.00013,1.17398]
[1585927797178,110.55,6713.79,168.9,0.06658,0.00013,1.17398]
[1585927798085,110.57,6712.82,168.9,0.0665,0.00013,1.17263]
[1585927802564,110.66,6715.26,168.9,0.067,0.00013,1.17987]
[1585927803449,110.66,6715.26,168.9,0.067,0.00013,1.17987]
[1585927808576,110.77,6713.2,168.9,0.06694,0.00013,1.17877]
[1585927810493,110.79,6713.27,168.9,0.06699,0.00013,1.1794]
[1585927820659,110.96,6719.36,168.9,0.06811,0.00013,1.19577]
[1585927821443,110.96,6719.36,168.9,0.06811,0.00013,1.19577]
[1585927826700,111.04,6722.13,168.9,0.06862,0.00013,1.20305]
[1585927827765,111.05,6722.17,168.9,0.06864,0.00013,1.2034]
[1585927833749,111.1,6726.41,168.9,0.06929,0.00013,1.21291]
[1585927839458,111.14,6730.25,168.9,0.06987,0.00013,1.22141]
[1585927844825,111.17,6729.95,168.9,0.06989,0.00013,1.22164]
[1585927849861,111.19,6732.25,168.9,0.07025,0.00013,1.22679]
[1585927852207,111.2,6732.25,168.9,0.07026,0.00013,1.22699]
[1585927857916,111.22,6734.31,168.9,0.07057,0.00013,1.23153]
[1585927867986,111.25,6728.45,168.9,0.06986,0.00013,1.22096]
[1585927871811,111.27,6726.93,168.9,0.0697,0.00013,1.21843]
[1585927877683,111.3,6728.25,168.9,0.06993,0.00013,1.22186]
[1585927881645,111.32,6726.89,168.9,0.06979,0.00013,1.2197]
[1585927881648,111.32,6726.89,168.9,0.06979,0.00013,1.2197]
[1585927882542,111.33,6726.87,168.9,0.0698,0.00013,1.21979]
[1585927882545,111.33,6726.87,168.9,0.0698,0.00013,1.21979]
[1585927893162,111.39,6725.95,168.9,0.06978,0.00013,1.21935]
[1585927898197,111.41,6723.62,168.9,0.06953,0.00013,1.21551]
[1585927902306,111.44,6721.72,168.9,0.06933,0.00013,1.21249]
[1585927908067,111.48,6724.34,168.9,0.06974,0.00013,1.21851]
[1585927913302,111.5,6726.54,168.9,0.07009,0.00013,1.22352]
[1585927916211,111.51,6726.78,168.9,0.07013,0.00013,1.22419]
[1585927926394,111.54,6729.31,168.9,0.07053,0.00013,1.22995]
[1585927936055,111.56,6729.54,168.9,0.07059,0.00013,1.2309]
[1585927941501,111.56,6734.0,168.9,0.0712,0.00013,1.23981]
[1585927942900,111.56,6734.11,168.9,0.07121,0.00013,1.23999]
[1585927948547,111.55,6736.31,168.9,0.07149,0.00013,1.24409]
[1585927956175,111.54,6737.22,168.9,0.07156,0.00013,1.24522]
[1585927961640,111.52,6736.82,168.9,0.07149,0.00013,1.24412]
[1585927966674,111.51,6737.37,168.9,0.07154,0.00013,1.24494]
[1585927971709,111.5,6738.69,168.9,0.07169,0.00013,1.24721]
[1585927976744,111.49,6736.62,168.9,0.07139,0.00013,1.24278]
[1585927980736,111.48,6737.04,168.9,0.07144,0.00013,1.24349]
[1585927985807,111.47,6737.74,168.9,0.07151,0.00013,1.24459]
[1585927988987,111.47,6738.25,168.9,0.07157,0.00013,1.24544]
[1585927999905,111.44,6738.48,168.9,0.07155,0.00013,1.24528]
[1585928007109,111.43,6740.78,168.9,0.07183,0.00013,1.24938]
[1585928014724,111.4,6741.27,168.9,0.07184,0.00013,1.24953]
[1585928024503,111.37,6742.45,168.9,0.07193,0.00013,1.25105]
[1585928033340,111.37,6732.45,168.9,0.07059,0.00013,1.23126]
[1585928039182,111.39,6730.43,168.9,0.07035,0.00013,1.22769]
[1585928044213,111.4,6728.46,168.9,0.07012,0.00013,1.22422]
[1585928047789,111.41,6727.54,168.9,0.07002,0.00013,1.22271]
[1585928058312,111.46,6726.18,168.9,0.06994,0.00013,1.22135]
[1585928063349,111.49,6725.06,168.9,0.06983,0.00013,1.21975]
[1585928068381,111.51,6723.67,168.9,0.0697,0.00013,1.21769]
[1585928068812,111.51,6723.67,168.9,0.0697,0.00013,1.21769]
[1585928074424,111.55,6718.77,168.9,0.06911,0.00013,1.20885]
[1585928075447,111.55,6718.89,168.9,0.06914,0.00013,1.20929]
[1585928081472,111.6,6716.81,168.9,0.06896,0.00013,1.20648]
[1585928082358,111.61,6716.9,168.9,0.06899,0.00013,1.20687]
[1585928086049,111.63,6718.17,168.9,0.0692,0.00013,1.20994]
[1585928091542,111.68,6716.4,168.9,0.06906,0.00013,1.20765]
[1585928095303,111.7,6715.3,168.9,0.06896,0.00013,1.20614]
[1585928100605,111.75,6716.34,168.9,0.06919,0.00013,1.20939]
[1585928101846,111.75,6715.95,168.9,0.06915,0.00013,1.20881]
[1585928107654,111.8,6717.17,168.9,0.0694,0.00013,1.21241]
[1585928107916,111.8,6717.17,168.9,0.0694,0.00013,1.21241]
[1585928113696,111.83,6719.01,168.9,0.06971,0.00013,1.21688]
[1585928118732,111.86,6719.93,168.9,0.06987,0.00013,1.21925]
[1585928123766,111.87,6719.77,168.9,0.06989,0.00013,1.21942]
[1585928124991,111.88,6719.9,168.9,0.06991,0.00013,1.21978]
[1585928130817,111.9,6722.06,168.9,0.07023,0.00013,1.22447]
[1585928135850,111.91,6721.09,168.9,0.07012,0.00013,1.22268]
[1585928140886,111.93,6716.97,168.9,0.06961,0.00013,1.2152]
[1585928141799,111.93,6716.97,168.9,0.06961,0.00013,1.2152]
[1585928146927,111.96,6715.7,168.9,0.06951,0.00013,1.21356]
[1585928147625,111.96,6715.7,168.9,0.06951,0.00013,1.21356]
[1585928158006,112.03,6712.51,168.9,0.06922,0.00013,1.2091]
[1585928163041,112.06,6716.22,168.9,0.06976,0.00013,1.21707]
[1585928169077,112.08,6717.64,168.9,0.06999,0.00013,1.22037]
[1585928169446,112.08,6717.64,168.9,0.06999,0.00013,1.22037]
[1585928174666,112.09,6717.04,168.9,0.06994,0.00013,1.2196]
[1585928177364,112.1,6716.32,168.9,0.06987,0.00013,1.21845]
[1585928183181,112.13,6713.29,168.9,0.06952,0.00013,1.21322]
[1585928185080,112.13,6712.12,168.9,0.06937,0.00013,1.21107]
[1585928188753,112.15,6712.16,168.9,0.06942,0.00013,1.2117]
[1585928189074,112.15,6712.16,168.9,0.06942,0.00013,1.2117]
[1585928189883,112.16,6712.43,168.9,0.06946,0.00013,1.21236]
[1585928195266,112.19,6712.43,168.9,0.0695,0.00013,1.21284]
[1585928200300,112.21,6711.28,168.9,0.0694,0.00013,1.21125]
[1585928201728,112.22,6711.93,168.9,0.0695,0.00013,1.21266]
[1585928205430,112.23,6715.22,168.9,0.06996,0.00013,1.21945]
[1585928211377,112.25,6715.23,168.9,0.07,0.00013,1.21994]
[1585928212500,112.25,6714.67,168.9,0.06993,0.00013,1.2189]
[1585928218053,112.27,6710.34,168.9,0.0694,0.00013,1.21102]
[1585928218516,112.28,6709.25,168.9,0.06927,0.00013,1.20905]
[1585928229455,112.39,6693.4,168.9,0.06743,0.00013,1.18144]
[1585928234538,112.45,6691.95,168.9,0.06736,0.00013,1.18028]
[1585928236659,112.48,6692.18,168.9,0.06744,0.00013,1.18139]
[1585928242594,112.55,6690.92,168.9,0.06743,0.00013,1.18101]
[1585928247629,112.61,6692.15,168.9,0.0677,0.00013,1.18491]
[1585928249122,112.63,6692.89,168.9,0.06782,0.00013,1.18661]
[1585928256581,112.7,6699.02,168.9,0.06873,0.00013,1.19999]
[1585928256584,112.7,6699.02,168.9,0.06873,0.00013,1.19999]
[1585928256983,112.7,6699.02,168.9,0.06873,0.00013,1.19999]
[1585928256987,112.7,6699.02,168.9,0.06873,0.00013,1.19999]
[1585928262733,112.73,6701.31,168.9,0.0691,0.00013,1.20537]
[1585928267768,112.76,6702.61,168.9,0.06932,0.00013,1.20852]
[1585928272804,112.78,6706.32,168.9,0.06984,0.00013,1.21619]
[1585928275592,112.78,6706.77,168.9,0.06991,0.00013,1.21718]
[1585928280860,112.79,6708.35,168.9,0.07014,0.00013,1.22053]
[1585928285897,112.8,6708.81,168.9,0.07021,0.00013,1.22153]
[1585928288636,112.8,6708.96,168.9,0.07023,0.00013,1.22186]
[1585928295862,112.81,6704.14,168.9,0.06962,0.00013,1.21278]
[1585928300970,112.83,6702.14,168.9,0.06939,0.00013,1.20938]
[1585928306035,112.85,6702.18,168.9,0.06944,0.00013,1.21008]
[1585928311071,112.87,6701.95,168.9,0.06943,0.00013,1.20982]
[1585928314695,112.88,6701.53,168.9,0.0694,0.00013,1.20932]
[1585928321059,112.91,6695.91,168.9,0.06872,0.00013,1.19923]
[1585928328382,112.96,6699.16,168.9,0.06924,0.00013,1.20675]
[1585928334171,112.98,6698.0,168.9,0.06914,0.00013,1.20522]
[1585928342552,113.03,6693.62,168.9,0.06866,0.00013,1.198]
[1585928353365,113.09,6695.83,168.9,0.06907,0.00013,1.2039]
[1585928356094,113.1,6695.26,168.9,0.06902,0.00013,1.20307]
[1585928361420,113.14,6693.41,168.9,0.06884,0.00013,1.20039]
[1585928363636,113.15,6692.48,168.9,0.06874,0.00013,1.1989]
[1585928369478,113.18,6693.77,168.9,0.06897,0.00013,1.20224]
[1585928371545,113.19,6693.4,168.9,0.06894,0.00013,1.20158]
[1585928377534,113.22,6695.16,168.9,0.06921,0.00013,1.20562]
[1585928377984,113.22,6695.16,168.9,0.06921,0.00013,1.20562]
[1585928381949,113.24,6691.75,168.9,0.06881,0.00013,1.19954]
[1585928383284,113.24,6689.7,168.9,0.06855,0.00013,1.19575]
[1585928383766,113.25,6687.45,168.9,0.06827,0.00013,1.19163]
[1585928389184,113.29,6684.67,168.9,0.068,0.00013,1.18745]
[1585928390116,113.3,6688.07,168.9,0.06846,0.00013,1.19418]
[1585928405157,113.4,6686.91,168.9,0.06849,0.00013,1.19442]
[1585928410764,113.43,6687.77,168.9,0.06867,0.00013,1.19703]
[1585928411146,113.43,6687.77,168.9,0.06867,0.00013,1.19703]
[1585928420862,113.47,6697.5,168.9,0.07,0.00013,1.21656]
[1585928431912,113.46,6701.98,168.9,0.07056,0.00013,1.22482]
[1585928436948,113.45,6703.02,168.9,0.07068,0.00013,1.22655]
[1585928447016,113.42,6705.11,168.9,0.07089,0.00013,1.22974]
[1585928452052,113.4,6705.65,168.9,0.07092,0.00013,1.23036]
[1585928457077,113.39,6704.35,168.9,0.07072,0.00013,1.22746]
[1585928467157,113.35,6705.54,168.9,0.07082,0.00013,1.22893]
[1585928472193,113.34,6707.39,168.9,0.07103,0.00013,1.23212]
[1585928477227,113.32,6707.39,168.9,0.071,0.00013,1.23164]
[1585928484848,113.31,6703.51,168.9,0.07046,0.00013,1.22375]
[1585928492332,113.3,6703.63,168.9,0.07045,0.00013,1.22354]
[1585928497370,113.29,6702.91,168.9,0.07034,0.00013,1.22201]
[1585928502403,113.29,6702.99,168.9,0.07034,0.00013,1.22207]
[1585928507438,113.28,6703.5,168.9,0.0704,0.00013,1.22294]
[1585928517508,113.27,6703.25,168.9,0.07035,0.00013,1.22221]
[1585928522543,113.27,6702.17,168.9,0.0702,0.00013,1.22002]
[1585928527579,113.27,6698.94,168.9,0.06979,0.00013,1.21389]
[1585928533453,113.28,6697.79,168.9,0.06966,0.00013,1.21192]
[1585928543691,113.32,6693.7,168.9,0.06919,0.00013,1.2049]
[1585928548727,113.34,6695.72,168.9,0.06949,0.00013,1.20927]
[1585928553760,113.35,6697.1,168.9,0.06968,0.00013,1.21202]
[1585928568865,113.35,6700.72,168.9,0.07016,0.00013,1.21917]
[1585928573900,113.35,6700.4,168.9,0.07012,0.00013,1.21854]
[1585928578936,113.35,6699.83,168.9,0.07005,0.00013,1.21746]
[1585928583971,113.36,6699.57,168.9,0.07002,0.00013,1.21701]
[1585928594041,113.36,6699.4,168.9,0.07,0.00013,1.21679]
[1585928606357,113.38,6696.38,168.9,0.06964,0.00013,1.21136]
[1585928614182,113.39,6696.87,168.9,0.06972,0.00013,1.21245]
[1585928619216,113.4,6697.43,168.9,0.06981,0.00013,1.21372]
[1585928629287,113.4,6700.22,168.9,0.07018,0.00013,1.21922]
[1585928639358,113.4,6700.24,168.9,0.07017,0.00013,1.21915]
[1585928644393,113.39,6700.4,168.9,0.07019,0.00013,1.21939]
[1585928649427,113.39,6700.34,168.9,0.07018,0.00013,1.21923]
[1585928654462,113.39,6700.44,168.9,0.07019,0.00013,1.21939]
[1585928664536,113.39,6700.92,168.9,0.07024,0.00013,1.22018]
[1585928669568,113.38,6702.91,168.9,0.07049,0.00013,1.22387]
[1585928674605,113.37,6703.46,168.9,0.07053,0.00013,1.2245]
[1585928679637,113.36,6705.35,168.9,0.07076,0.00013,1.2279]
[1585928689707,113.33,6707.6,168.9,0.071,0.00013,1.23146]
[1585928694743,113.31,6708.31,168.9,0.07106,0.00013,1.23237]
[1585928699779,113.29,6708.69,168.9,0.07107,0.00013,1.23262]
[1585928700852,113.29,6708.55,168.9,0.07105,0.00013,1.23226]
[1585928700950,113.29,6708.55,168.9,0.07105,0.00013,1.23226]
[1585928714884,113.25,6707.43,168.9,0.07082,0.00013,1.22909]
[1585928719921,113.24,6707.42,168.9,0.0708,0.00013,1.22874]
[1585928724958,113.23,6707.58,168.9,0.0708,0.00013,1.22873]
[1585928729992,113.21,6707.81,168.9,0.0708,0.00013,1.22886]
[1585928740061,113.19,6708.81,168.9,0.07087,0.00013,1.22992]
[1585928745077,113.17,6708.97,168.9,0.07087,0.00013,1.22989]
[1585928750130,113.16,6709.62,168.9,0.07093,0.00013,1.23077]
[1585928755166,113.15,6710.14,168.9,0.07097,0.00013,1.23141]
[1585928765235,113.1,6716.68,168.9,0.07174,0.00013,1.24295]
[1585928770271,113.07,6715.27,168.9,0.0715,0.00013,1.23946]
[1585928775305,113.05,6713.29,168.9,0.07119,0.00013,1.235]
[1585928780329,113.04,6710.79,168.9,0.07084,0.00013,1.22982]
[1585928790411,112.87,6710.43,168.9,0.07047,0.00013,1.2248]
[1585928790702,112.87,6710.43,168.9,0.07047,0.00013,1.2248]
[1585928801489,112.85,6711.39,168.9,0.07055,0.00013,1.22599]
[1585928811564,112.85,6712.71,168.9,0.07071,0.00013,1.22841]
[1585928816599,112.83,6715.63,168.9,0.07107,0.00013,1.2338]
[1585928821632,112.82,6716.15,168.9,0.07111,0.00013,1.23444]
[1585928826668,112.8,6716.79,168.9,0.07117,0.00013,1.23529]
[1585928838782,112.79,6710.1,168.9,0.07026,0.00013,1.22188]
[1585928846809,112.79,6712.37,168.9,0.07056,0.00013,1.22629]
[1585928851842,112.79,6711.49,168.9,0.07043,0.00013,1.22432]
[1585928861913,112.78,6712.72,168.9,0.07058,0.00013,1.22662]
[1585928866948,112.78,6712.74,168.9,0.07058,0.00013,1.22658]
[1585928871982,112.78,6712.58,168.9,0.07055,0.00013,1.22619]
[1585928886354,112.79,6708.83,168.9,0.07008,0.00013,1.21921]
[1585928887271,112.78,6708.77,168.9,0.07005,0.00013,1.21874]
[1585928889198,112.78,6705.63,168.9,0.06964,0.00013,1.21276]
[1585928892240,112.75,6704.39,168.9,0.06941,0.00013,1.20948]
[1585928898165,112.77,6706.7,168.9,0.06976,0.00013,1.21453]
[1585928903200,112.78,6708.16,168.9,0.06997,0.00013,1.21766]
[1585928913270,112.79,6709.34,168.9,0.07013,0.00013,1.21993]
[1585928913905,112.79,6709.34,168.9,0.07013,0.00013,1.21993]
[1585928914463,112.79,6709.02,168.9,0.07009,0.00013,1.21934]
[1585928920318,112.8,6707.42,168.9,0.0699,0.00013,1.21652]
[1585928925356,112.81,6707.28,168.9,0.0699,0.00013,1.2165]
[1585928930390,112.82,6708.55,168.9,0.07008,0.00013,1.21915]
[1585928936431,112.82,6709.15,168.9,0.07018,0.00013,1.22052]
[1585928942473,112.83,6708.87,168.9,0.07015,0.00013,1.22011]
[1585928947510,112.84,6707.12,168.9,0.06993,0.00013,1.21686]
[1585928957580,112.86,6705.94,168.9,0.06982,0.00013,1.2152]
[1585928962616,112.87,6708.68,168.9,0.0702,0.00013,1.2207]
[1585928967650,112.87,6709.84,168.9,0.07035,0.00013,1.22301]
[1585928972685,112.87,6709.48,168.9,0.0703,0.00013,1.22211]
[1585928987789,112.86,6712.48,168.9,0.07068,0.00013,1.22774]
[1585928992824,112.86,6711.77,168.9,0.07057,0.00013,1.22621]
[1585928997860,112.85,6711.72,168.9,0.07056,0.00013,1.22602]
[1585929007930,112.84,6714.32,168.9,0.07088,0.00013,1.23076]
[1585929012965,112.83,6715.53,168.9,0.07102,0.00013,1.23284]
[1585929017999,112.82,6715.41,168.9,0.07098,0.00013,1.2323]
[1585929021865,112.81,6716.37,168.9,0.07109,0.00013,1.23397]
[1585929022282,112.81,6716.09,168.9,0.07105,0.00013,1.23336]
[1585929034113,112.77,6717.72,168.9,0.07119,0.00013,1.23541]
[1585929039146,112.76,6718.1,168.9,0.07121,0.00013,1.23575]
[1585929044181,112.74,6718.64,168.9,0.07125,0.00013,1.23638]
[1585929049217,112.72,6718.87,168.9,0.07124,0.00013,1.2364]
[1585929059288,112.69,6722.04,168.9,0.07159,0.00013,1.24164]
[1585929064322,112.66,6723.71,168.9,0.07177,0.00013,1.24423]
[1585929069357,112.64,6720.49,168.9,0.07129,0.00013,1.23735]
[1585929074392,112.63,6714.99,168.9,0.07054,0.00013,1.2263]
[1585929084461,112.63,6711.82,168.9,0.07014,0.00013,1.22032]
[1585929089496,112.64,6711.93,168.9,0.07016,0.00013,1.2207]
[1585929094532,112.65,6711.83,168.9,0.07015,0.00013,1.22049]
[1585929108662,112.68,6710.88,168.9,0.07009,0.00013,1.21952]
[1585929114673,112.69,6712.05,168.9,0.07026,0.00013,1.22193]
[1585929119711,112.69,6713.03,168.9,0.07039,0.00013,1.22392]
[1585929124741,112.69,6715.07,168.9,0.07067,0.00013,1.22793]
[1585929134812,112.68,6715.95,168.9,0.07076,0.00013,1.22935]
[1585929139847,112.68,6715.61,168.9,0.07071,0.00013,1.22855]
[1585929144882,112.67,6715.91,168.9,0.07074,0.00013,1.22903]
[1585929149917,112.67,6716.06,168.9,0.07075,0.00013,1.22919]
[1585929159988,112.65,6716.95,168.9,0.07083,0.00013,1.23041]
[1585929165022,112.65,6719.43,168.9,0.07114,0.00013,1.23504]
[1585929170058,112.63,6721.84,168.9,0.07144,0.00013,1.23938]
[1585929175092,112.61,6721.8,168.9,0.0714,0.00013,1.23884]
[1585929185163,112.58,6721.39,168.9,0.07128,0.00013,1.23717]
[1585929190197,112.57,6716.94,168.9,0.07066,0.00013,1.22818]
[1585929195233,112.57,6715.66,168.9,0.07049,0.00013,1.22565]
[1585929200269,112.57,6716.72,168.9,0.07063,0.00013,1.22773]
[1585929210339,112.56,6717.71,168.9,0.07075,0.00013,1.22946]
[1585929216077,112.56,6717.23,168.9,0.07067,0.00013,1.22822]
[1585929221417,112.56,6717.59,168.9,0.07071,0.00013,1.22885]
[1585929232493,112.55,6718.24,168.9,0.07078,0.00013,1.22988]
[1585929237529,112.54,6718.21,168.9,0.07076,0.00013,1.2297]
[1585929242564,112.54,6715.12,168.9,0.07035,0.00013,1.22365]
[1585929252634,112.55,6717.79,168.9,0.07072,0.00013,1.22902]
[1585929257669,112.54,6721.13,168.9,0.07115,0.00013,1.23534]
[1585929262704,112.53,6721.23,168.9,0.07114,0.00013,1.23523]
[1585929267739,112.51,6722.29,168.9,0.07125,0.00013,1.23697]
[1585929277810,112.49,6722.23,168.9,0.07118,0.00013,1.23593]
[1585929282844,112.48,6722.05,168.9,0.07113,0.00013,1.23526]
[1585929287880,112.47,6721.32,168.9,0.07102,0.00013,1.23359]
[1585929292916,112.46,6722.07,168.9,0.0711,0.00013,1.23484]
[1585929302987,112.43,6723.2,168.9,0.07121,0.00013,1.23646]
[1585929308022,112.42,6722.79,168.9,0.07113,0.00013,1.23535]
[1585929313055,112.42,6720.93,168.9,0.07087,0.00013,1.23153]
[1585929318077,112.41,6721.11,168.9,0.07088,0.00013,1.23173]
[1585929328160,112.4,6721.5,168.9,0.07091,0.00013,1.2322]
[1585929333195,112.39,6723.41,168.9,0.07114,0.00013,1.2355]
[1585929338232,112.38,6725.85,168.9,0.07144,0.00013,1.23996]
[1585929343266,112.36,6727.82,168.9,0.07167,0.00013,1.24336]
[1585929353337,112.32,6729.86,168.9,0.07186,0.00013,1.24624]
[1585929358370,112.29,6730.07,168.9,0.07184,0.00013,1.24604]
[1585929363405,112.27,6729.42,168.9,0.07171,0.00013,1.24419]
[1585929368441,112.25,6729.09,168.9,0.07162,0.00013,1.24304]
[1585929388580,112.17,6732.18,168.9,0.07188,0.00013,1.24695]
[1585929393617,112.15,6732.51,168.9,0.07186,0.00013,1.24677]
[1585929398904,112.13,6730.34,168.9,0.07153,0.00013,1.24198]
[1585929399602,112.13,6730.34,168.9,0.07153,0.00013,1.24198]
[1585929404694,112.11,6730.12,168.9,0.07147,0.00013,1.2411]
[1585929409729,112.1,6730.21,168.9,0.07146,0.00013,1.24092]
[1585929414765,112.09,6728.48,168.9,0.07121,0.00013,1.23727]
[1585929419797,112.08,6727.58,168.9,0.07107,0.00013,1.23533]
[1585929429867,112.07,6727.65,168.9,0.07106,0.00013,1.23519]
[1585929434906,112.06,6727.58,168.9,0.07104,0.00013,1.23491]
[1585929439939,112.06,6727.58,168.9,0.07103,0.00013,1.23479]
[1585929442956,112.06,6727.51,168.9,0.07102,0.00013,1.23462]
[1585929453029,112.05,6729.52,168.9,0.07126,0.00013,1.23809]
[1585929458063,112.04,6729.94,168.9,0.0713,0.00013,1.23867]
[1585929460868,112.04,6729.7,168.9,0.07126,0.00013,1.2381]
[1585929466119,112.03,6729.4,168.9,0.0712,0.00013,1.23727]
[1585929467830,112.02,6729.36,168.9,0.07119,0.00013,1.23716]
[1585929477226,112.01,6730.75,168.9,0.07134,0.00013,1.23944]
[1585929477886,112.01,6730.75,168.9,0.07134,0.00013,1.23944]
[1585929488277,111.98,6732.64,168.9,0.07154,0.00013,1.24241]
[1585929493311,111.97,6732.87,168.9,0.07154,0.00013,1.24249]
[1585929503381,111.93,6733.67,168.9,0.07159,0.00013,1.24326]
[1585929508417,111.92,6734.84,168.9,0.07172,0.00013,1.24518]
[1585929513452,111.9,6734.04,168.9,0.07157,0.00013,1.24298]
[1585929520327,111.89,6733.7,168.9,0.07149,0.00013,1.24192]
[1585929525535,111.88,6732.25,168.9,0.07127,0.00013,1.23873]
[1585929530571,111.87,6732.53,168.9,0.0713,0.00013,1.23909]
[1585929535606,111.86,6732.97,168.9,0.07134,0.00013,1.23975]
[1585929538969,111.86,6733.28,168.9,0.07137,0.00013,1.24021]
[1585929546042,111.84,6734.49,168.9,0.0715,0.00013,1.2422]
[1585929551717,111.83,6734.94,168.9,0.07153,0.00013,1.24271]
[1585929556753,111.81,6733.45,168.9,0.07131,0.00013,1.23946]
[1585929561787,111.81,6731.34,168.9,0.07102,0.00013,1.23517]
[1585929564252,111.81,6731.12,168.9,0.07099,0.00013,1.23472]
[1585929570877,111.81,6725.91,168.9,0.07031,0.00013,1.22465]
[1585929571488,111.81,6725.91,168.9,0.07031,0.00013,1.22465]
[1585929586963,111.86,6725.06,168.9,0.07027,0.00013,1.22398]
[1585929597037,111.89,6722.87,168.9,0.07003,0.00013,1.22039]
[1585929602073,111.91,6719.81,168.9,0.06967,0.00013,1.21494]
[1585929604175,111.92,6719.87,168.9,0.0697,0.00013,1.21531]
[1585929610129,111.94,6720.86,168.9,0.06988,0.00013,1.21798]
[1585929610641,111.94,6720.86,168.9,0.06988,0.00013,1.21798]
[1585929621205,111.98,6725.57,168.9,0.07057,0.00013,1.22799]
[1585929624143,111.98,6725.61,168.9,0.07058,0.00013,1.22816]
[1585929629265,111.98,6729.34,168.9,0.07108,0.00013,1.23557]
[1585929630651,111.98,6729.84,168.9,0.07115,0.00013,1.23653]
[1585929636311,111.97,6729.83,168.9,0.07112,0.00013,1.2361]
[1585929641339,111.97,6729.38,168.9,0.07105,0.00013,1.23512]
[1585929646381,111.97,6728.84,168.9,0.07097,0.00013,1.23396]
[1585929649924,111.97,6728.34,168.9,0.0709,0.00013,1.23297]
[1585929655129,111.97,6726.98,168.9,0.07073,0.00013,1.23034]
[1585929659218,111.97,6723.7,168.9,0.0703,0.00013,1.22403]
[1585929664509,111.99,6718.9,168.9,0.06971,0.00013,1.21521]
[1585929665420,111.99,6718.9,168.9,0.06971,0.00013,1.21521]
[1585929672068,112.04,6713.42,168.9,0.06907,0.00013,1.20571]
[1585929672302,112.04,6713.42,168.9,0.06907,0.00013,1.20571]
[1585929673327,112.03,6712.2,168.9,0.0689,0.00013,1.20315]
[1585929673916,112.04,6710.95,168.9,0.06875,0.00013,1.20094]
[1585929677210,112.02,6707.19,168.9,0.06823,0.00013,1.19323]
[1585929677213,112.02,6707.19,168.9,0.06823,0.00013,1.19323]
[1585929682177,112.07,6705.95,168.9,0.06817,0.00013,1.19225]
[1585929683751,112.07,6705.94,168.9,0.06816,0.00013,1.19201]
[1585929684805,112.07,6705.94,168.9,0.06816,0.00013,1.19201]
[1585929686608,112.07,6705.16,168.9,0.06807,0.00013,1.19069]
[1585929691696,112.07,6703.59,168.9,0.06784,0.00013,1.18733]
[1585929696733,112.05,6703.17,168.9,0.06777,0.00013,1.18619]
[1585929701768,112.04,6702.92,168.9,0.06771,0.00013,1.18539]
[1585929703229,112.04,6702.89,168.9,0.0677,0.00013,1.18527]
[1585929704831,112.07,6703.15,168.9,0.06778,0.00013,1.18642]
[1585929710831,112.05,6702.75,168.9,0.0677,0.00013,1.18526]
[1585929715142,112.04,6698.87,168.9,0.06719,0.00013,1.17765]
[1585929725575,112.05,6694.79,168.9,0.06668,0.00013,1.17]
[1585929730971,112.06,6692.15,168.9,0.06637,0.00013,1.16535]
[1585929735334,112.08,6691.88,168.9,0.06636,0.00013,1.1652]
[1585929741042,112.1,6690.5,168.9,0.06623,0.00013,1.16315]
[1585929746204,112.11,6696.28,168.9,0.06699,0.00013,1.17454]
[1585929746765,112.11,6696.28,168.9,0.06699,0.00013,1.17454]
[1585929748203,112.13,6697.32,168.9,0.06716,0.00013,1.17694]
[1585929748258,112.13,6697.32,168.9,0.06716,0.00013,1.17694]
[1585929750743,112.16,6699.74,168.9,0.06752,0.00013,1.18232]
[1585929754016,112.17,6699.67,168.9,0.06752,0.00013,1.18221]
[1585929754218,112.17,6699.32,168.9,0.06747,0.00013,1.18149]
[1585929754363,112.17,6699.32,168.9,0.06747,0.00013,1.18149]
[1585929764735,112.15,6699.11,168.9,0.06741,0.00013,1.18057]
[1585929770248,112.14,6698.93,168.9,0.06737,0.00013,1.18009]
[1585929771276,112.14,6699.08,168.9,0.06739,0.00013,1.18036]
[1585929773193,112.15,6699.43,168.9,0.06746,0.00013,1.18138]
[1585929777501,112.16,6697.38,168.9,0.06722,0.00013,1.17766]
[1585929787744,112.17,6695.22,168.9,0.06695,0.00013,1.17366]
[1585929789679,112.17,6695.71,168.9,0.06701,0.00013,1.17463]
[1585929789681,112.17,6695.71,168.9,0.06701,0.00013,1.17463]
[1585929790002,112.17,6695.71,168.9,0.06701,0.00013,1.17463]
[1585929792708,112.17,6697.93,168.9,0.0673,0.00013,1.17887]
[1585929792950,112.17,6697.93,168.9,0.0673,0.00013,1.17887]
[1585929794178,112.17,6698.19,168.9,0.06733,0.00013,1.17933]
[1585929795290,112.15,6698.67,168.9,0.06736,0.00013,1.17986]
[1585929799008,112.15,6699.9,168.9,0.06752,0.00013,1.18226]
[1585929799305,112.15,6699.9,168.9,0.06752,0.00013,1.18226]
[1585929805493,112.15,6705.38,168.9,0.06821,0.00013,1.19258]
[1585929810540,112.13,6706.49,168.9,0.06833,0.00013,1.19435]
[1585929815575,112.12,6706.18,168.9,0.06825,0.00013,1.19313]
[1585929820611,112.1,6706.51,168.9,0.06826,0.00013,1.1934]
[1585929825646,112.09,6706.91,168.9,0.06829,0.00013,1.1938]
[1585929830682,112.07,6708.17,168.9,0.06842,0.00013,1.19581]
[1585929835715,112.05,6708.18,168.9,0.06839,0.00013,1.19538]
[1585929840750,112.03,6708.03,168.9,0.06833,0.00013,1.19455]
[1585929843851,112.03,6707.29,168.9,0.06822,0.00013,1.19296]
[1585929844295,112.03,6707.29,168.9,0.06822,0.00013,1.19296]
[1585929849651,112.01,6705.79,168.9,0.068,0.00013,1.18975]
[1585929854850,111.92,6703.96,168.9,0.06759,0.00013,1.1838]
[1585929859885,111.85,6702.7,168.9,0.06729,0.00013,1.17952]
[1585929864922,111.78,6701.53,168.9,0.06701,0.00013,1.1756]
[1585929877203,111.66,6698.73,168.9,0.0664,0.00013,1.1667]
[1585929879450,111.67,6700.89,168.9,0.0667,0.00013,1.17112]
[1585929881435,111.65,6701.54,168.9,0.06674,0.00013,1.17182]
[1585929887074,111.67,6703.74,168.9,0.06707,0.00013,1.17664]
[1585929892111,111.68,6704.39,168.9,0.06718,0.00013,1.17823]
[1585929897145,111.69,6704.98,168.9,0.06727,0.00013,1.17966]
[1585929902179,111.71,6703.65,168.9,0.06713,0.00013,1.17743]
[1585929907214,111.72,6700.24,168.9,0.06672,0.00013,1.17135]
[1585929911223,111.73,6699.51,168.9,0.06665,0.00013,1.17018]
[1585929914040,111.72,6699.21,168.9,0.06658,0.00013,1.1693]
[1585929916112,111.7,6699.2,168.9,0.06654,0.00013,1.16875]
[1585929916708,111.69,6698.63,169.1,0.06645,0.00013,1.1674]
[1585929916719,111.69,6698.63,169.1,0.06645,0.00013,1.1674]
[1585929917072,111.69,6698.63,169.1,0.06645,0.00013,1.1674]
[1585929918253,111.69,6698.79,169.1,0.06646,0.00013,1.16759]
[1585929918636,111.69,6698.79,169.1,0.06646,0.00013,1.16759]
[1585929918643,111.69,6698.79,169.1,0.06646,0.00013,1.16759]
[1585929919259,111.69,6698.79,169.1,0.06646,0.00013,1.16759]
[1585929919961,111.69,6699.13,169.1,0.06652,0.00013,1.16839]
[1585929920141,111.69,6699.13,169.1,0.06652,0.00013,1.16839]
[1585929920391,111.7,6698.93,169.1,0.0665,0.00013,1.16814]
[1585929922761,111.71,6699.06,169.1,0.06654,0.00013,1.16865]
[1585929928361,111.65,6697.97,169.1,0.06629,0.00013,1.16509]
[1585929933396,111.61,6698.24,169.1,0.06623,0.00013,1.16424]
[1585929937614,111.57,6698.11,169.1,0.06615,0.00013,1.16313]
[1585929943466,111.53,6694.55,169.1,0.06561,0.00013,1.15522]
[1585929948501,111.51,6692.34,169.1,0.06529,0.00013,1.1504]
[1585929953539,111.48,6691.8,169.1,0.06518,0.00013,1.14883]
[1585929958574,111.47,6691.67,169.1,0.06513,0.00013,1.1481]
[1585929963608,111.45,6690.97,169.1,0.06501,0.00013,1.14633]
[1585929968644,111.43,6690.98,169.1,0.06498,0.00013,1.14595]
[1585929974685,111.41,6693.13,169.1,0.06521,0.00013,1.14947]
[1585929976545,111.41,6693.23,169.1,0.06522,0.00013,1.14958]
[1585929976893,111.41,6693.23,169.1,0.06522,0.00013,1.14958]
[1585929977508,111.41,6693.23,169.1,0.06522,0.00013,1.14958]
[1585929980064,111.44,6693.8,169.1,0.06534,0.00013,1.15139]
[1585929980099,111.44,6693.8,169.1,0.06534,0.00013,1.15139]
[1585929981127,111.46,6691.1,169.1,0.06505,0.00013,1.14685]
[1585929986231,111.45,6688.98,169.1,0.06476,0.00013,1.14256]
[1585929988899,111.44,6688.86,169.1,0.06473,0.00013,1.14217]
[1585929990626,111.44,6688.79,169.1,0.06472,0.00013,1.14193]
[1585929993997,111.43,6687.82,169.1,0.06457,0.00013,1.13976]
[1585929994879,111.43,6686.33,169.1,0.06438,0.00013,1.1369]
[1585929996116,111.43,6683.34,169.1,0.06401,0.00012,1.13129]
[1585929997882,111.43,6683.14,169.1,0.06399,0.00012,1.13094]
[1585930003069,111.44,6675.3,169.1,0.06304,0.00012,1.11656]
[1585930004263,111.45,6673.88,169.1,0.06288,0.00012,1.11404]
[1585930005595,111.46,6669.84,169.1,0.0624,0.00012,1.10687]
[1585930012496,111.51,6676.04,169.1,0.06325,0.00012,1.11952]
[1585930013890,111.51,6675.34,169.1,0.06317,0.00012,1.11831]
[1585930029063,111.58,6674.63,169.1,0.0632,0.00012,1.11867]
[1585930044169,111.64,6674.16,169.1,0.06326,0.00012,1.11939]
[1585930055035,111.69,6668.88,169.1,0.06269,0.00012,1.11058]
[1585930069348,111.83,6656.37,169.1,0.06144,0.00012,1.09117]
[1585930079104,111.91,6661.9,169.1,0.06226,0.00012,1.10351]
[1585930109626,112.22,6649.33,169.1,0.0613,0.00012,1.08813]
[1585930114661,112.28,6647.75,169.1,0.06121,0.00012,1.08655]
[1585930122657,112.35,6651.22,169.1,0.06176,0.00012,1.09474]
[1585930129765,112.44,6646.55,169.1,0.06135,0.00012,1.08834]
[1585930136311,112.49,6647.17,169.1,0.06153,0.00012,1.09097]
[1585930140218,112.54,6642.98,169.1,0.06111,0.00012,1.08436]
[1585930150912,112.67,6640.01,169.1,0.06099,0.00012,1.08223]
[1585930151843,112.67,6640.01,169.1,0.06099,0.00012,1.08223]
[1585930160771,112.75,6644.35,169.1,0.06166,0.00012,1.0923]
[1585930162873,112.77,6643.76,169.1,0.06163,0.00012,1.09167]
[1585930178101,112.86,6655.13,169.1,0.06316,0.00012,1.1147]
[1585930188172,112.89,6651.38,169.1,0.06276,0.00012,1.10859]
[1585930198241,112.93,6652.86,169.1,0.063,0.00012,1.11213]
[1585930203277,112.94,6650.32,169.1,0.06272,0.00012,1.10784]
[1585930208312,112.96,6650.56,169.1,0.06278,0.00012,1.10873]
[1585930213349,112.98,6651.24,169.1,0.0629,0.00012,1.11042]
[1585930220191,112.99,6653.57,169.1,0.06321,0.00012,1.11508]
[1585930238237,112.99,6658.3,169.1,0.06377,0.00012,1.12355]
[1585930253629,112.98,6660.04,169.1,0.06398,0.00012,1.12663]
[1585930258663,112.97,6661.78,169.1,0.06417,0.00012,1.1296]
[1585930263699,112.95,6664.92,169.1,0.06453,0.00012,1.13505]
[1585930288874,112.9,6661.18,169.1,0.06397,0.00012,1.12671]
[1585930297818,112.89,6661.63,169.1,0.06399,0.00012,1.12701]
[1585930303978,112.88,6659.06,169.1,0.06366,0.00012,1.12211]
[1585930309014,112.88,6659.02,169.1,0.06366,0.00012,1.12201]
[1585930314077,112.88,6658.68,169.1,0.06361,0.00012,1.12137]
[1585930329154,112.87,6664.56,169.1,0.06432,0.00012,1.13201]
[1585930342526,112.85,6660.43,169.1,0.06376,0.00012,1.1237]
[1585930349293,112.84,6661.57,169.1,0.06389,0.00012,1.12568]
[1585930354329,112.84,6661.17,169.1,0.06382,0.00012,1.12462]
[1585930359363,112.83,6660.2,169.1,0.0637,0.00012,1.12276]
[1585930379504,112.84,6657.89,169.1,0.06343,0.00012,1.11871]
[1585930384538,112.85,6657.54,169.1,0.0634,0.00012,1.11819]
[1585930389573,112.85,6656.36,169.1,0.06327,0.00012,1.11619]
[1585930394610,112.86,6656.96,169.1,0.06335,0.00012,1.11747]
[1585930402228,112.87,6659.74,169.1,0.06371,0.00012,1.12275]
[1585930409716,112.87,6656.7,169.1,0.06334,0.00012,1.11719]
[1585930415761,112.88,6655.64,169.1,0.06322,0.00012,1.11528]
[1585930419728,112.89,6653.82,169.1,0.063,0.00012,1.11206]
[1585930419994,112.89,6653.06,169.1,0.06292,0.00012,1.11074]
[1585930425828,112.91,6651.53,169.1,0.06277,0.00012,1.1084]
[1585930445971,112.94,6657.97,169.1,0.06361,0.00012,1.12112]
[1585930456043,112.94,6660.01,169.1,0.06386,0.00012,1.12485]
[1585930463904,112.93,6660.75,169.1,0.06394,0.00012,1.12601]
[1585930471145,112.92,6659.17,169.1,0.06372,0.00012,1.1227]
[1585930476180,112.92,6659.94,169.1,0.06381,0.00012,1.12406]
[1585930481214,112.92,6659.84,169.1,0.06379,0.00012,1.12374]
[1585930486253,112.91,6659.86,169.1,0.06378,0.00012,1.12369]
[1585930496319,112.91,6655.95,169.1,0.0633,0.00012,1.11647]
[1585930501354,112.92,6655.99,169.1,0.06332,0.00012,1.11672]
[1585930506390,112.93,6654.56,169.1,0.06316,0.00012,1.11429]
[1585930511425,112.94,6652.24,169.1,0.0629,0.00012,1.11029]
[1585930521168,112.98,6649.1,169.1,0.06259,0.00012,1.10548]
[1585930521178,112.98,6649.1,169.1,0.06259,0.00012,1.10548]
[1585930521479,112.98,6649.1,169.1,0.06259,0.00012,1.10548]
[1585930521482,112.98,6649.1,169.1,0.06259,0.00012,1.10548]
[1585930526530,113.0,6651.21,169.1,0.06288,0.00012,1.10986]
[1585930531566,113.01,6653.22,169.1,0.06314,0.00012,1.11366]
[1585930541146,113.02,6659.67,169.1,0.06394,0.00012,1.1258]
[1585930556741,113.0,6662.43,169.1,0.06424,0.00012,1.1304]
[1585930561776,112.98,6665.57,169.1,0.0646,0.00012,1.13583]
[1585930576883,112.92,6664.76,169.1,0.06439,0.00012,1.13281]
[1585930586951,112.87,6670.52,169.1,0.06501,0.00012,1.14228]
[1585930591986,112.84,6672.35,169.1,0.06517,0.00012,1.14466]
[1585930597021,112.81,6672.74,169.1,0.06516,0.00012,1.14457]
[1585930602057,112.77,6673.51,169.1,0.06519,0.00013,1.14521]
[1585930612125,112.71,6674.61,169.1,0.06521,0.00013,1.1456]
[1585930620217,112.66,6673.88,169.1,0.06503,0.00012,1.14309]
[1585930627230,112.63,6672.13,169.1,0.06475,0.00012,1.13896]
[1585930632266,112.61,6672.87,169.1,0.06481,0.00012,1.13979]
[1585930637301,112.59,6672.74,169.1,0.06475,0.00012,1.139]
[1585930642335,112.57,6672.94,169.1,0.06474,0.00012,1.13886]
[1585930647372,112.55,6672.27,169.1,0.06462,0.00012,1.13711]
[1585930652405,112.53,6670.88,169.1,0.06441,0.00012,1.13392]
[1585930657441,112.52,6670.08,169.1,0.06429,0.00012,1.13217]
[1585930662475,112.51,6672.11,169.1,0.06452,0.00012,1.13563]
[1585930667510,112.49,6673.08,169.1,0.0646,0.00012,1.13702]
[1585930672547,112.48,6672.87,169.1,0.06455,0.00012,1.13621]
[1585930677581,112.46,6670.96,169.1,0.06428,0.00012,1.13227]
[1585930682615,112.45,6670.23,169.1,0.06418,0.00012,1.1307]
[1585930688657,112.45,6670.03,169.1,0.06414,0.00012,1.13012]
[1585930693693,112.44,6669.2,169.1,0.06402,0.00012,1.12842]
[1585930703764,112.43,6669.01,169.1,0.06399,0.00012,1.1279]
[1585930708797,112.43,6668.05,169.1,0.06386,0.00012,1.12602]
[1585930713832,112.43,6665.55,169.1,0.06355,0.00012,1.12118]
[1585930723904,112.45,6663.42,169.1,0.06331,0.00012,1.11762]
[1585930728938,112.46,6660.37,169.1,0.06297,0.00012,1.11237]
[1585930733973,112.48,6663.09,169.1,0.06333,0.00012,1.11778]
[1585930739008,112.49,6665.82,169.1,0.06368,0.00012,1.12308]
[1585930744042,112.49,6664.17,169.1,0.06348,0.00012,1.12011]
[1585930749077,112.5,6659.31,169.1,0.06291,0.00012,1.11139]
[1585930754112,112.52,6659.0,169.1,0.06291,0.00012,1.11129]
[1585930759148,112.54,6657.57,169.1,0.06277,0.00012,1.10916]
[1585930772676,112.62,6647.97,169.1,0.06175,0.00012,1.09344]
[1585930773391,112.63,6647.06,169.1,0.06166,0.00012,1.09201]
[1585930779289,112.68,6649.1,169.1,0.06199,0.00012,1.09702]
[1585930784323,112.72,6648.33,169.1,0.06197,0.00012,1.09655]
[1585930786450,112.74,6647.01,169.1,0.06184,0.00012,1.09451]
[1585930787971,112.74,6646.57,169.1,0.0618,0.00012,1.09392]
[1585930789497,112.76,6644.79,169.1,0.06162,0.00012,1.0911]
[1585930790436,112.77,6643.88,169.1,0.06152,0.00012,1.08966]
[1585930796406,112.82,6643.55,169.1,0.06158,0.00012,1.09043]
[1585930796674,112.82,6643.55,169.1,0.06158,0.00012,1.09043]
[1585930800248,112.86,6643.18,169.1,0.0616,0.00012,1.09066]
[1585930802916,112.88,6642.36,169.1,0.06154,0.00012,1.08963]
[1585930802918,112.88,6642.36,169.1,0.06154,0.00012,1.08963]
[1585930807110,112.92,6641.14,169.1,0.06146,0.00012,1.08834]
[1585930810257,112.94,6640.08,169.1,0.06139,0.00012,1.08713]
[1585930812189,112.97,6639.11,169.1,0.06132,0.00012,1.08611]
[1585930819825,113.03,6642.93,169.1,0.06188,0.00012,1.09441]
[1585930825610,113.07,6646.29,169.1,0.06236,0.00012,1.10166]
[1585930830646,113.09,6649.61,169.1,0.0628,0.00012,1.10823]
[1585930840714,113.13,6645.09,169.1,0.06232,0.00012,1.10073]
[1585930844787,113.15,6644.89,169.1,0.06232,0.00012,1.10077]
[1585930850784,113.18,6643.64,169.1,0.06224,0.00012,1.09943]
[1585930855820,113.21,6643.21,169.1,0.06224,0.00012,1.09935]
[1585930867667,113.27,6641.59,169.1,0.06215,0.00012,1.09791]
[1585930872940,113.31,6638.26,169.1,0.06183,0.00012,1.09288]
[1585930877443,113.34,6638.11,169.1,0.06186,0.00012,1.09331]
[1585930883009,113.38,6641.04,169.1,0.06229,0.00012,1.09974]
[1585930883091,113.38,6641.04,169.1,0.06229,0.00012,1.09974]
[1585930888562,113.41,6639.26,169.1,0.06212,0.00012,1.09711]
[1585930889317,113.41,6639.07,169.1,0.06211,0.00012,1.0969]
[1585930895092,113.45,6634.97,169.1,0.06168,0.00012,1.09023]
[1585930897248,113.47,6634.75,169.1,0.06168,0.00012,1.0902]
[1585930901464,113.5,6630.72,169.1,0.06126,0.00012,1.08372]
[1585930904018,113.52,6627.23,169.1,0.06088,0.00012,1.07788]
[1585930909192,113.58,6627.04,169.1,0.06097,0.00012,1.07907]
[1585930919167,113.67,6628.95,169.1,0.06135,0.00012,1.08473]
[1585930924296,113.72,6626.57,169.1,0.06117,0.00012,1.08176]
[1585930927106,113.74,6625.89,169.1,0.06112,0.00012,1.081]
[1585930932351,113.8,6623.63,169.1,0.06095,0.00012,1.07836]
[1585930934061,113.81,6623.06,169.1,0.0609,0.00012,1.07758]
[1585930940797,113.88,6620.18,169.1,0.0607,0.00012,1.07422]
[1585930946517,113.95,6617.65,169.1,0.06052,0.00012,1.07132]
[1585930952492,114.03,6613.54,169.1,0.06016,0.00012,1.06565]
[1585930952893,114.03,6613.54,169.1,0.06016,0.00012,1.06565]
[1585930958714,114.1,6617.83,169.1,0.06079,0.00012,1.07511]
[1585930964577,114.15,6621.68,169.1,0.06134,0.00012,1.08336]
[1585930964969,114.15,6621.68,169.1,0.06134,0.00012,1.08336]
[1585930971361,114.19,6625.66,169.1,0.06189,0.00012,1.0916]
[1585930980728,114.23,6627.36,169.1,0.06217,0.00012,1.09569]
[1585930982949,114.24,6628.09,169.1,0.06228,0.00012,1.09731]
[1585930988747,114.26,6630.48,169.1,0.06259,0.00012,1.10202]
[1585930990171,114.26,6630.6,169.1,0.06261,0.00012,1.10229]
[1585930995797,114.27,6631.75,169.1,0.06277,0.00012,1.10459]
[1585930999129,114.27,6631.76,169.1,0.06277,0.00012,1.10468]
[1585931004859,114.29,6625.47,169.1,0.06204,0.00012,1.09363]
[1585931008966,114.31,6624.39,169.1,0.06195,0.00012,1.09215]
[1585931011277,114.32,6626.34,169.1,0.0622,0.00012,1.0959]
[1585931014790,114.32,6630.17,169.1,0.06266,0.00012,1.10287]
[1585931014849,114.32,6630.17,169.1,0.06266,0.00012,1.10287]
[1585931016055,114.33,6631.12,169.1,0.06278,0.00012,1.10466]
[1585931020553,114.33,6631.2,169.1,0.0628,0.00012,1.10491]
[1585931021014,114.33,6630.75,169.1,0.06275,0.00012,1.1041]
[1585931021228,114.33,6630.75,169.1,0.06275,0.00012,1.1041]
[1585931022339,114.33,6630.14,169.1,0.06268,0.00012,1.10304]
[1585931028020,114.34,6629.03,169.1,0.06256,0.00012,1.10126]
[1585931036162,114.36,6627.87,169.1,0.06245,0.00012,1.09959]
[1585931038024,114.36,6628.61,169.1,0.06255,0.00012,1.101]
[1585931042599,114.37,6630.77,169.1,0.06282,0.00012,1.1051]
[1585931048060,114.38,6626.39,169.1,0.06231,0.00012,1.09734]
[1585931053208,114.41,6619.69,169.1,0.06156,0.00012,1.08597]
[1585931054480,114.41,6620.05,169.1,0.06161,0.00012,1.08677]
[1585931065291,114.46,6622.17,169.1,0.06196,0.00012,1.09182]
[1585931079462,114.51,6623.96,169.1,0.06224,0.00012,1.09602]
[1585931087906,114.53,6625.53,169.1,0.06246,0.00012,1.09929]
[1585931095503,114.54,6624.57,169.1,0.06238,0.00012,1.09799]
[1585931104336,114.56,6627.07,169.1,0.06271,0.00012,1.10288]
[1585931109651,114.57,6625.75,169.1,0.06256,0.00012,1.10065]
[1585931115643,114.57,6625.51,169.1,0.06255,0.00012,1.10043]
[1585931120680,114.58,6625.99,169.1,0.06262,0.00012,1.10151]
[1585931123002,114.59,6625.95,169.1,0.06262,0.00012,1.1015]
[1585931128736,114.59,6630.41,169.1,0.06316,0.00012,1.10961]
[1585931130275,114.58,6630.44,169.1,0.06316,0.00012,1.10964]
[1585931130277,114.58,6630.44,169.1,0.06316,0.00012,1.10964]
[1585931140822,114.57,6631.59,169.1,0.06326,0.00012,1.11116]
[1585931145856,114.56,6631.83,169.1,0.06328,0.00012,1.1114]
[1585931150892,114.55,6632.55,169.1,0.06335,0.00012,1.1125]
[1585931155928,114.54,6632.22,169.1,0.06329,0.00012,1.11167]
[1585931165998,114.53,6632.36,169.1,0.06328,0.00012,1.11155]
[1585931168782,114.53,6632.3,169.1,0.06327,0.00012,1.11137]
[1585931169138,114.52,6631.86,169.1,0.06321,0.00012,1.11054]
[1585931175061,114.52,6629.14,169.1,0.06288,0.00012,1.10552]
[1585931178988,114.52,6628.45,169.1,0.0628,0.00012,1.10429]
[1585931189159,114.54,6625.92,169.1,0.06252,0.00012,1.10009]
[1585931194194,114.55,6626.42,169.1,0.06258,0.00012,1.10097]
[1585931195671,114.55,6626.27,169.1,0.06257,0.00012,1.10075]
[1585931201244,114.56,6625.44,169.1,0.06249,0.00012,1.09956]
[1585931202604,114.56,6625.64,169.1,0.06252,0.00012,1.09996]
[1585931208170,114.57,6626.72,169.1,0.06267,0.00012,1.10216]
[1585931208173,114.57,6626.72,169.1,0.06267,0.00012,1.10216]
[1585931208630,114.57,6626.72,169.1,0.06267,0.00012,1.10216]
[1585931208633,114.57,6626.72,169.1,0.06267,0.00012,1.10216]
[1585931214334,114.58,6628.39,169.1,0.06287,0.00012,1.10529]
[1585931219370,114.58,6630.12,169.1,0.06308,0.00012,1.10841]
[1585931222257,114.57,6630.74,169.1,0.06315,0.00012,1.1095]
[1585931224231,114.57,6631.33,169.1,0.06322,0.00012,1.11052]
[1585931229696,114.56,6633.72,169.1,0.06349,0.00012,1.11462]
[1585931235482,114.54,6635.62,169.1,0.06369,0.00012,1.11765]
[1585931240517,114.53,6636.9,169.1,0.06382,0.00012,1.11958]
[1585931245551,114.51,6636.79,169.1,0.06377,0.00012,1.11893]
[1585931253416,114.48,6637.22,169.1,0.06376,0.00012,1.11885]
[1585931258648,114.46,6634.6,169.1,0.06341,0.00012,1.11362]
[1585931259906,114.46,6634.38,169.1,0.06338,0.00012,1.11317]
[1585931270578,114.45,6634.3,169.1,0.06335,0.00012,1.11266]
[1585931275765,114.43,6637.12,169.1,0.06366,0.00012,1.11744]
[1585931278909,114.42,6637.56,169.1,0.0637,0.00012,1.11802]
[1585931284737,114.41,6638.93,169.1,0.06383,0.00012,1.12012]
[1585931287414,114.4,6640.07,169.1,0.06395,0.00012,1.12192]
[1585931287613,114.4,6640.07,169.1,0.06395,0.00012,1.12192]
[1585931290685,114.38,6641.11,169.1,0.06406,0.00012,1.12352]
[1585931290688,114.38,6641.11,169.1,0.06406,0.00012,1.12352]
[1585931292784,114.37,6643.2,169.1,0.0643,0.00012,1.12713]
[1585931293523,114.37,6644.83,169.1,0.06449,0.00012,1.12999]
[1585931299932,114.31,6652.16,169.1,0.06529,0.00012,1.14216]
[1585931304967,114.27,6651.3,169.1,0.0651,0.00012,1.13939]
[1585931310002,114.22,6653.2,169.1,0.06525,0.00012,1.14176]
[1585931315038,114.17,6653.86,169.1,0.06523,0.00012,1.14157]
[1585931320073,114.13,6654.98,169.1,0.06528,0.00012,1.14247]
[1585931325077,114.08,6654.9,169.1,0.06518,0.00012,1.14116]
[1585931330142,114.04,6655.85,169.1,0.06522,0.00012,1.1418]
[1585931335179,113.99,6655.96,169.1,0.06515,0.00012,1.14092]
[1585931340213,113.95,6656.41,169.1,0.06513,0.00012,1.14069]
[1585931345247,113.91,6655.43,169.1,0.06493,0.00012,1.13785]
[1585931350286,113.87,6655.16,169.1,0.06483,0.00012,1.13645]
[1585931355318,113.84,6654.66,169.1,0.06471,0.00012,1.13468]
[1585931360353,113.81,6655.37,169.1,0.06474,0.00012,1.13518]
[1585931365387,113.78,6655.89,169.1,0.06474,0.00012,1.13531]
[1585931370423,113.74,6655.85,169.1,0.06468,0.00012,1.13445]
[1585931375458,113.71,6656.23,169.1,0.06466,0.00012,1.13419]
[1585931380494,113.68,6658.49,169.1,0.06488,0.00012,1.1376]
[1585931385528,113.65,6660.31,169.1,0.06504,0.00012,1.14011]
[1585931395597,113.56,6666.08,169.1,0.0656,0.00013,1.14863]
[1585931400634,113.51,6665.33,169.1,0.06542,0.00012,1.14602]
[1585931405667,113.47,6664.19,169.1,0.0652,0.00012,1.14285]
[1585931415738,113.42,6660.93,169.1,0.06469,0.00012,1.13534]
[1585931420772,113.39,6663.4,169.1,0.06494,0.00012,1.13919]
[1585931425808,113.35,6664.49,169.1,0.06501,0.00012,1.1404]
[1585931430844,113.32,6665.16,169.1,0.06503,0.00012,1.14079]
[1585931438933,113.26,6670.86,169.1,0.06561,0.00013,1.14961]
[1585931445950,113.19,6674.99,169.1,0.066,0.00013,1.15558]
[1585931456021,113.08,6680.75,169.1,0.06652,0.00013,1.16363]
[1585931461055,113.01,6682.5,169.1,0.06662,0.00013,1.16531]
[1585931461823,113.01,6682.5,169.1,0.06662,0.00013,1.16531]
[1585931467098,112.94,6681.21,169.1,0.06632,0.00013,1.16097]
[1585931469270,112.92,6681.83,169.1,0.06635,0.00013,1.16157]
[1585931480516,112.8,6678.15,169.1,0.06568,0.00013,1.15179]
[1585931482068,112.8,6678.6,169.1,0.06572,0.00013,1.15242]
[1585931482355,112.79,6680.16,169.1,0.0659,0.00013,1.15515]
[1585931485054,112.77,6679.93,169.1,0.06584,0.00013,1.15425]
[1585931486088,112.76,6679.47,169.1,0.06576,0.00013,1.15313]
[1585931491265,112.71,6682.48,169.1,0.06603,0.00013,1.15719]
[1585931496300,112.66,6683.52,169.1,0.06607,0.00013,1.15792]
[1585931501335,112.61,6683.94,169.1,0.06603,0.00013,1.15747]
[1585931506371,112.57,6681.63,169.1,0.06566,0.00013,1.152]
[1585931511405,112.53,6681.01,169.1,0.06551,0.00013,1.14987]
[1585931516440,112.49,6679.34,169.1,0.06523,0.00013,1.14586]
[1585931528825,112.43,6678.93,169.1,0.06506,0.00013,1.14338]
[1585931534566,112.4,6676.25,169.1,0.06468,0.00012,1.1377]
[1585931540885,112.39,6674.85,169.1,0.06447,0.00012,1.13465]
[1585931549671,112.36,6676.61,169.1,0.06464,0.00012,1.13733]
[1585931554707,112.35,6677.31,169.1,0.06469,0.00012,1.13803]
[1585931559741,112.33,6677.7,169.1,0.0647,0.00012,1.13827]
[1585931564778,112.31,6678.52,169.1,0.06478,0.00012,1.13938]
[1585931566083,112.31,6679.27,169.1,0.06486,0.00013,1.1407]
[1585931571826,112.28,6681.11,169.1,0.06504,0.00013,1.14351]
[1585931576861,112.26,6681.75,169.1,0.06508,0.00013,1.14412]
[1585931581895,112.23,6681.19,169.1,0.06497,0.00013,1.14246]
[1585931584793,112.23,6680.79,169.1,0.0649,0.00013,1.14149]
[1585931589952,112.2,6681.05,169.1,0.06489,0.00013,1.1414]
[1585931599313,112.17,6681.35,169.1,0.06486,0.00013,1.14106]
[1585931605057,112.15,6681.34,169.1,0.06482,0.00013,1.14052]
[1585931615129,112.12,6680.55,169.1,0.06465,0.00012,1.13802]
[1585931625197,112.08,6685.11,169.1,0.06516,0.00013,1.14571]
[1585931630234,112.06,6685.14,169.1,0.06512,0.00013,1.14519]
[1585931635268,112.04,6685.76,169.1,0.06516,0.00013,1.14577]
[1585931659063,111.87,6694.54,169.1,0.06594,0.00013,1.15799]
[1585931670515,111.76,6699.84,169.1,0.06642,0.00013,1.16543]
[1585931685620,111.62,6702.54,169.1,0.06649,0.00013,1.16675]
[1585931694928,111.55,6699.5,169.1,0.06595,0.00013,1.15894]
[1585931694932,111.55,6699.5,169.1,0.06595,0.00013,1.15894]
[1585931700725,111.51,6698.3,169.1,0.06573,0.00013,1.15565]
[1585931705778,111.48,6698.05,169.1,0.06564,0.00013,1.15443]
[1585931718210,111.44,6692.66,169.1,0.06488,0.00013,1.14316]
[1585931718261,111.44,6692.66,169.1,0.06488,0.00013,1.14316]
[1585931745050,111.36,6691.48,169.1,0.06458,0.00013,1.13876]
[1585931750086,111.36,6691.95,169.1,0.06463,0.00013,1.13954]
[1585931755123,111.35,6691.28,169.1,0.06454,0.00013,1.13815]
[1585931756611,111.35,6690.98,169.1,0.0645,0.00013,1.13759]
[1585931768221,111.36,6688.8,169.1,0.06423,0.00013,1.13354]
[1585931773261,111.36,6688.83,169.1,0.06424,0.00013,1.1337]
[1585931778291,111.37,6686.64,169.1,0.06398,0.00012,1.12971]
[1585931780966,111.37,6686.47,169.1,0.06397,0.00012,1.12949]
[1585931786320,111.38,6683.41,169.1,0.06361,0.00012,1.12405]
[1585931791384,111.4,6683.88,169.1,0.0637,0.00012,1.12526]
[1585931796417,111.42,6685.15,169.1,0.06388,0.00012,1.12798]
[1585931801452,111.42,6686.26,169.1,0.06403,0.00012,1.13031]
[1585931805112,111.43,6686.44,169.1,0.06407,0.00012,1.13078]
[1585931812108,111.43,6690.7,169.1,0.0646,0.00013,1.13883]
[1585931815918,111.43,6690.93,169.1,0.06462,0.00013,1.13916]
[1585931821592,111.42,6691.28,169.1,0.06465,0.00013,1.13966]
[1585931826627,111.41,6691.48,169.1,0.06467,0.00013,1.13988]
[1585931831663,111.41,6690.55,169.1,0.06454,0.00013,1.13801]
[1585931840563,111.41,6687.61,169.1,0.06418,0.00012,1.13249]
[1585931840567,111.41,6687.61,169.1,0.06418,0.00012,1.13249]
[1585931845760,111.42,6687.38,169.1,0.06416,0.00012,1.13218]
[1585931850795,111.42,6685.67,169.1,0.06395,0.00012,1.12909]
[1585931855831,111.43,6683.08,169.1,0.06364,0.00012,1.12437]
[1585931860866,111.45,6682.46,169.1,0.0636,0.00012,1.12363]
[1585931865902,111.47,6680.6,169.1,0.0634,0.00012,1.12059]
[1585931870936,111.49,6679.97,169.1,0.06336,0.00012,1.11994]
[1585931875970,111.5,6684.42,169.1,0.06394,0.00012,1.1286]
[1585931881007,111.51,6685.01,169.1,0.06402,0.00012,1.12989]
[1585931886041,111.51,6685.08,169.1,0.06404,0.00012,1.1302]
[1585931891076,111.52,6685.1,169.1,0.06406,0.00012,1.13039]
[1585931896112,111.52,6686.49,169.1,0.06424,0.00012,1.13311]
[1585931901146,111.53,6686.31,169.1,0.06422,0.00012,1.1328]
[1585931906016,111.53,6683.5,169.1,0.06387,0.00012,1.1276]
[1585931906309,111.53,6679.92,169.1,0.06343,0.00012,1.12094]
[1585931912224,111.56,6677.97,169.1,0.06323,0.00012,1.11772]
[1585931912490,111.56,6677.97,169.1,0.06323,0.00012,1.11772]
[1585931918265,111.58,6678.37,169.1,0.06332,0.00012,1.11912]
[1585931918540,111.58,6678.37,169.1,0.06332,0.00012,1.11912]
[1585931925077,111.6,6678.91,169.1,0.06343,0.00012,1.12073]
[1585931930350,111.63,6679.35,169.1,0.06353,0.00012,1.1221]
[1585931940420,111.66,6679.22,169.1,0.06357,0.00012,1.12267]
[1585931945455,111.67,6683.69,169.1,0.06415,0.00012,1.1313]
[1585931947399,111.67,6684.93,169.1,0.0643,0.00012,1.13366]
[1585931947402,111.67,6684.93,169.1,0.0643,0.00012,1.13366]
[1585931952506,111.66,6687.63,169.1,0.06463,0.00013,1.13861]
[1585931957540,111.66,6687.11,169.1,0.06455,0.00013,1.13747]
[1585931962574,111.65,6686.35,169.1,0.06445,0.00013,1.13591]
[1585931967611,111.65,6686.33,169.1,0.06444,0.00013,1.13577]
[1585931971657,111.65,6685.62,169.1,0.06434,0.00012,1.13418]
[1585931971661,111.65,6685.62,169.1,0.06434,0.00012,1.13418]
[1585931976689,111.64,6686.34,169.1,0.06442,0.00013,1.13551]
[1585931976701,111.64,6686.34,169.1,0.06442,0.00013,1.13551]
[1585931982717,111.64,6687.16,169.1,0.06452,0.00013,1.13695]
[1585931987755,111.64,6687.17,169.1,0.06451,0.00013,1.13684]
[1585931997825,111.61,6694.23,169.1,0.06536,0.00013,1.1496]
[1585932002857,111.59,6694.45,169.1,0.06534,0.00013,1.14942]
[1585932007897,111.57,6693.0,169.1,0.06512,0.00013,1.1462]
[1585932012931,111.55,6692.02,169.1,0.06497,0.00013,1.14392]
[1585932017270,111.55,6688.76,169.1,0.06454,0.00013,1.13753]
[1585932017273,111.55,6688.76,169.1,0.06454,0.00013,1.13753]
[1585932023003,111.54,6688.11,169.1,0.06445,0.00013,1.13621]
[1585932023373,111.54,6688.11,169.1,0.06445,0.00013,1.13621]
[1585932029044,111.54,6687.54,169.1,0.06438,0.00013,1.13509]
[1585932029104,111.54,6687.54,169.1,0.06438,0.00013,1.13509]
[1585932045157,111.54,6686.2,169.1,0.0642,0.00012,1.13238]
[1585932050192,111.54,6685.84,169.1,0.06416,0.00012,1.13177]
[1585932060265,111.55,6685.77,169.1,0.06417,0.00012,1.13182]
[1585932065298,111.55,6685.17,169.1,0.0641,0.00012,1.13079]
[1585932069746,111.56,6684.92,169.1,0.06408,0.00012,1.13042]
[1585932080402,111.58,6681.63,169.1,0.06371,0.00012,1.1248]
[1585932085437,111.59,6681.43,169.1,0.0637,0.00012,1.12474]
[1585932088825,111.6,6681.38,169.1,0.06371,0.00012,1.12484]
[1585932094185,111.61,6682.86,169.1,0.06391,0.00012,1.12769]
[1585932104570,111.62,6686.11,169.1,0.06432,0.00012,1.13394]
[1585932109605,111.62,6686.18,169.1,0.06433,0.00012,1.13407]
[1585932114641,111.62,6685.54,169.1,0.06425,0.00012,1.13284]
[1585932117515,111.62,6684.96,169.1,0.06418,0.00012,1.13176]
[1585932122696,111.62,6687.01,169.1,0.06444,0.00013,1.13568]
[1585932123425,111.62,6687.01,169.1,0.06444,0.00013,1.13568]
[1585932128739,111.61,6690.65,169.1,0.06488,0.00013,1.14229]
[1585932133775,111.6,6691.23,169.1,0.06492,0.00013,1.14304]
[1585932138809,111.58,6691.09,169.1,0.06488,0.00013,1.14245]
[1585932148880,111.56,6690.35,169.1,0.06475,0.00013,1.14056]
[1585932153917,111.56,6691.03,169.1,0.06481,0.00013,1.14142]
[1585932158952,111.54,6692.36,169.1,0.06496,0.00013,1.14363]
[1585932163490,111.53,6693.03,169.1,0.06502,0.00013,1.14461]
[1585932169022,111.52,6693.42,169.1,0.06504,0.00013,1.14491]
[1585932174059,111.5,6693.81,169.1,0.06506,0.00013,1.14529]
[1585932179094,111.49,6693.84,169.1,0.06503,0.00013,1.14494]
[1585932184130,111.47,6691.66,169.1,0.06474,0.00013,1.1405]
[1585932194201,111.46,6691.99,169.1,0.06476,0.00013,1.14084]
[1585932199234,111.45,6692.44,169.1,0.0648,0.00013,1.14147]
[1585932204270,111.45,6692.25,169.1,0.06476,0.00013,1.14088]
[1585932214342,111.43,6692.28,169.1,0.06472,0.00013,1.14033]
[1585932219379,111.42,6692.3,169.1,0.06471,0.00013,1.1402]
[1585932224411,111.42,6692.29,169.1,0.0647,0.00013,1.14]
[1585932229445,111.41,6694.15,169.1,0.06492,0.00013,1.14334]
[1585932233979,111.4,6694.27,169.1,0.06491,0.00013,1.14333]
[1585932239402,111.39,6696.05,169.1,0.06512,0.00013,1.14639]
[1585932240359,111.38,6696.78,169.1,0.0652,0.00013,1.14765]
[1585932249210,111.35,6698.98,169.1,0.06541,0.00013,1.15093]
[1585932254621,111.32,6699.09,169.1,0.06538,0.00013,1.15052]
[1585932264692,111.29,6699.45,169.1,0.06535,0.00013,1.15017]
[1585932269726,111.27,6699.67,169.1,0.06534,0.00013,1.15012]
[1585932274763,111.25,6698.74,169.1,0.06518,0.00013,1.1477]
[1585932279796,111.24,6698.07,169.1,0.06507,0.00013,1.14606]
[1585932284418,111.23,6698.3,169.1,0.06508,0.00013,1.14623]
[1585932294903,111.2,6696.94,169.1,0.06487,0.00013,1.14304]
[1585932299936,111.2,6695.6,169.1,0.06469,0.00013,1.14038]
[1585932300222,111.2,6695.6,169.1,0.06469,0.00013,1.14038]
[1585932305978,111.19,6696.53,169.1,0.06479,0.00013,1.14197]
[1585932316049,111.18,6695.73,169.1,0.06467,0.00013,1.14019]
[1585932321077,111.18,6694.74,169.1,0.06454,0.00013,1.13826]
[1585932326120,111.18,6694.7,169.1,0.06454,0.00013,1.13816]
[1585932330992,111.18,6694.31,169.1,0.06449,0.00013,1.13741]
[1585932336072,111.18,6693.3,169.1,0.06435,0.00013,1.13535]
[1585932342077,111.19,6691.96,169.1,0.0642,0.00013,1.133]
[1585932347265,111.19,6691.47,169.1,0.06415,0.00013,1.13225]
[1585932352301,111.2,6691.2,169.1,0.06413,0.00013,1.13194]
[1585932362374,111.22,6690.65,169.1,0.06409,0.00013,1.13135]
[1585932367405,111.23,6690.64,169.1,0.06411,0.00013,1.13154]
[1585932372440,111.23,6690.53,169.1,0.06411,0.00013,1.13155]
[1585932382510,111.25,6690.33,169.1,0.06412,0.00013,1.13159]
[1585932387546,111.26,6690.51,169.1,0.06415,0.00013,1.13212]
[1585932392583,111.26,6690.45,169.1,0.06415,0.00013,1.13198]
[1585932397615,111.27,6687.75,169.1,0.06383,0.00012,1.12712]
[1585932406385,111.29,6687.64,169.1,0.06385,0.00012,1.12747]
[1585932411714,111.31,6686.5,169.1,0.06375,0.00012,1.12582]
[1585932416749,111.33,6686.03,169.1,0.06372,0.00012,1.12532]
[1585932421787,111.35,6685.3,169.1,0.06365,0.00012,1.12436]
[1585932426822,111.36,6686.08,169.1,0.06378,0.00012,1.12621]
[1585932436891,111.39,6684.62,169.1,0.06365,0.00012,1.12422]
[1585932437829,111.39,6684.62,169.1,0.06365,0.00012,1.12422]
[1585932442930,111.41,6684.73,169.1,0.0637,0.00012,1.1249]
[1585932447966,111.42,6684.68,169.1,0.06372,0.00012,1.12519]
[1585932458036,111.45,6684.93,169.1,0.06379,0.00012,1.12615]
[1585932459601,111.45,6684.92,169.1,0.0638,0.00012,1.1262]
[1585932465077,111.47,6684.94,169.1,0.06383,0.00012,1.12662]
[1585932470119,111.48,6684.69,169.1,0.06382,0.00012,1.12646]
[1585932475154,111.49,6682.99,169.1,0.06364,0.00012,1.12366]
[1585932486077,111.53,6681.43,169.1,0.06351,0.00012,1.12165]
[1585932491268,111.55,6680.13,169.1,0.06338,0.00012,1.1197]
[1585932496303,111.57,6680.06,169.1,0.06341,0.00012,1.12006]
[1585932507077,111.61,6679.47,169.1,0.06342,0.00012,1.12007]
[1585932512414,111.63,6679.64,169.1,0.06346,0.00012,1.12065]
[1585932517449,111.65,6678.16,169.1,0.06331,0.00012,1.11836]
[1585932521753,111.66,6678.0,169.1,0.06333,0.00012,1.11849]
[1585932527523,111.69,6679.77,169.1,0.06358,0.00012,1.12234]
[1585932538602,111.72,6679.71,169.1,0.06363,0.00012,1.12301]
[1585932543640,111.73,6679.7,169.1,0.06366,0.00012,1.12335]
[1585932553708,111.75,6678.99,169.1,0.06362,0.00012,1.12267]
[1585932558741,111.77,6678.93,169.1,0.06364,0.00012,1.1229]
[1585932563775,111.78,6678.81,169.1,0.06364,0.00012,1.123]
[1585932569817,111.8,6678.63,169.1,0.06365,0.00012,1.12305]
[1585932570698,111.8,6678.62,169.1,0.06365,0.00012,1.1231]
[1585932580896,111.83,6677.2,169.1,0.06353,0.00012,1.12114]
[1585932585931,111.85,6676.42,169.1,0.06347,0.00012,1.12018]
[1585932590965,111.87,6676.72,169.1,0.06354,0.00012,1.12112]
[1585932601038,111.89,6676.76,169.1,0.06359,0.00012,1.12189]
[1585932606071,111.91,6677.36,169.1,0.06369,0.00012,1.12331]
[1585932611108,111.92,6677.47,169.1,0.06372,0.00012,1.12378]
[1585932614566,111.92,6677.26,169.1,0.06371,0.00012,1.12354]
[1585932621653,111.93,6681.59,169.1,0.06426,0.00012,1.1318]
[1585932629097,111.92,6682.4,169.1,0.06435,0.00012,1.13321]
[1585932639302,111.91,6685.47,169.1,0.06469,0.00013,1.13835]
[1585932641055,111.91,6685.46,169.1,0.06468,0.00013,1.13826]
[1585932648077,111.89,6686.47,169.1,0.06478,0.00013,1.13968]
[1585932653401,111.87,6686.76,169.1,0.06479,0.00013,1.13991]
[1585932658435,111.86,6686.85,169.1,0.06478,0.00013,1.13975]
[1585932663471,111.85,6687.0,169.1,0.06477,0.00013,1.13974]
[1585932674548,111.83,6686.18,169.1,0.06464,0.00013,1.13771]
[1585932679582,111.82,6686.11,169.1,0.06461,0.00013,1.13736]
[1585932684618,111.81,6685.86,169.1,0.06456,0.00013,1.13668]
[1585932694689,111.8,6686.84,169.1,0.06465,0.00013,1.13795]
[1585932699722,111.79,6687.88,169.1,0.06476,0.00013,1.13966]
[1585932705077,111.78,6688.18,169.1,0.06477,0.00013,1.13987]
[1585932710801,111.77,6687.97,169.1,0.06473,0.00013,1.13921]
[1585932719785,111.75,6689.91,169.1,0.06493,0.00013,1.14231]
[1585932724902,111.72,6693.36,169.1,0.06533,0.00013,1.14829]
[1585932728921,111.71,6693.74,169.1,0.06535,0.00013,1.14866]
[1585932733964,111.68,6693.99,169.1,0.06533,0.00013,1.14847]
[1585932738059,111.67,6694.58,169.1,0.06537,0.00013,1.14915]
[1585932744031,111.64,6695.59,169.1,0.06545,0.00013,1.15032]
[1585932749067,111.62,6695.58,169.1,0.0654,0.00013,1.14971]
[1585932754101,111.59,6693.83,169.1,0.06512,0.00013,1.14551]
[1585932759144,111.58,6692.97,169.1,0.06498,0.00013,1.14349]
[1585932769212,111.55,6692.06,169.1,0.06482,0.00013,1.14114]
[1585932774247,111.54,6691.8,169.1,0.06477,0.00013,1.14042]
[1585932779283,111.53,6693.08,169.1,0.06491,0.00013,1.14256]
[1585932785325,111.52,6693.59,169.1,0.06495,0.00013,1.14315]
[1585932786176,111.52,6693.59,169.1,0.06495,0.00013,1.14315]
[1585932792077,111.5,6693.58,169.1,0.06492,0.00013,1.14277]
[1585932797409,111.49,6693.82,169.1,0.06493,0.00013,1.14289]
[1585932802444,111.48,6695.09,169.1,0.06506,0.00013,1.14498]
[1585932805004,111.47,6695.59,169.1,0.06512,0.00013,1.14578]
[1585932810502,111.45,6696.78,169.1,0.06523,0.00013,1.14752]
[1585932816077,111.43,6696.95,169.1,0.06521,0.00013,1.1472]
[1585932816789,111.43,6696.95,169.1,0.0652,0.00013,1.14712]
[1585932822377,111.41,6699.44,169.1,0.06548,0.00013,1.15132]
[1585932830157,111.36,6713.69,169.1,0.0672,0.00013,1.17713]
[1585932831625,111.34,6714.26,169.1,0.06725,0.00013,1.17794]
[1585932833095,111.32,6716.74,169.1,0.06752,0.00013,1.18208]
[1585932848694,111.16,6715.29,169.1,0.06702,0.00013,1.17504]
[1585932854660,111.09,6717.83,169.1,0.06723,0.00013,1.17826]
[1585932861846,111.01,6726.66,169.1,0.06821,0.00013,1.19315]
[1585932862842,110.99,6730.52,169.1,0.06869,0.00013,1.20027]
[1585932863145,110.98,6734.0,169.1,0.06911,0.00013,1.20662]
[1585932863871,110.98,6734.0,169.1,0.06911,0.00013,1.20662]
[1585932864572,110.97,6740.93,169.1,0.07003,0.00013,1.22014]
[1585932865279,110.95,6741.54,169.1,0.07007,0.00013,1.22075]
[1585932870235,110.86,6744.81,169.1,0.07032,0.00013,1.22474]
[1585932872417,110.83,6746.49,169.1,0.07047,0.00013,1.227]
[1585932873254,110.82,6746.47,169.1,0.07045,0.00013,1.22674]
[1585932873485,110.82,6746.47,169.1,0.07045,0.00013,1.22674]
[1585932874068,110.8,6746.53,169.1,0.07041,0.00013,1.22624]
[1585932874481,110.8,6746.53,169.1,0.07041,0.00013,1.22624]
[1585932874515,110.8,6746.53,169.1,0.07041,0.00013,1.22624]
[1585932875145,110.79,6747.88,169.1,0.07058,0.00013,1.22869]
[1585932875153,110.79,6747.88,169.1,0.07058,0.00013,1.22869]
[1585932878267,110.72,6745.27,169.1,0.07009,0.00013,1.22171]
[1585932878905,110.72,6745.27,169.1,0.07009,0.00013,1.22171]
[1585932879424,110.7,6743.77,169.1,0.06985,0.00013,1.21818]
[1585932881165,110.67,6746.02,169.1,0.07009,0.00013,1.22187]
[1585932882126,110.66,6746.78,169.1,0.07018,0.00013,1.2232]
[1585932888041,110.62,6750.67,169.1,0.07062,0.00013,1.22973]
[1585932888610,110.62,6750.67,169.1,0.07062,0.00013,1.22973]
[1585932894077,110.56,6757.9,169.1,0.07148,0.00014,1.24252]
[1585932904154,110.43,6762.7,169.1,0.07187,0.00014,1.24862]
[1585932912887,110.34,6756.86,169.1,0.07089,0.00013,1.23455]
[1585932913236,110.33,6756.28,169.1,0.0708,0.00013,1.23315]
[1585932913760,110.33,6756.28,169.1,0.0708,0.00013,1.23315]
[1585932914238,110.32,6752.77,169.1,0.07031,0.00013,1.22596]
[1585932914723,110.32,6752.77,169.1,0.07031,0.00013,1.22596]
[1585932921214,110.19,6748.5,169.1,0.06948,0.00013,1.21414]
[1585932926308,110.17,6754.14,169.1,0.07019,0.00013,1.22466]
[1585932931344,110.13,6758.4,169.1,0.07069,0.00013,1.23199]
[1585932938385,110.08,6760.08,169.1,0.07081,0.00014,1.23393]
[1585932939227,110.07,6758.85,169.1,0.07062,0.00013,1.23126]
[1585932949467,110.01,6756.13,169.1,0.07013,0.00013,1.22414]
[1585932954503,109.98,6756.58,169.1,0.07014,0.00013,1.22429]
[1585932955110,109.98,6756.58,169.1,0.07014,0.00013,1.22429]
[1585932960456,109.96,6754.95,169.1,0.06987,0.00013,1.22038]
[1585932963528,109.91,6752.03,169.1,0.06939,0.00013,1.21347]
[1585932966213,109.89,6750.53,169.1,0.06915,0.00013,1.20996]
[1585932969882,109.83,6749.67,169.1,0.06891,0.00013,1.20658]
[1585932970795,109.83,6749.94,169.1,0.06895,0.00013,1.20711]
[1585932970857,109.83,6749.94,169.1,0.06895,0.00013,1.20711]
[1585932971672,109.81,6749.45,169.1,0.06885,0.00013,1.20575]
[1585932974125,109.81,6748.92,169.1,0.06878,0.00013,1.2047]
[1585932974219,109.81,6748.92,169.1,0.06878,0.00013,1.2047]
[1585932977241,109.77,6747.74,169.1,0.06854,0.00013,1.20123]
[1585932977847,109.77,6748.18,169.1,0.0686,0.00013,1.20213]
[1585932983706,109.69,6747.31,169.1,0.06833,0.00013,1.1983]
[1585932988740,109.63,6745.87,169.1,0.06802,0.00013,1.19388]
[1585932993776,109.58,6745.15,169.1,0.06781,0.00013,1.1908]
[1585932998677,109.54,6743.85,169.1,0.06756,0.00013,1.18721]
[1585933005239,109.48,6743.94,169.1,0.06745,0.00013,1.18574]
[1585933005435,109.48,6743.94,169.1,0.06745,0.00013,1.18574]
[1585933011537,109.44,6741.6,169.1,0.06708,0.00013,1.18022]
[1585933016937,109.4,6741.65,169.1,0.06701,0.00013,1.17926]
[1585933021971,109.37,6742.67,169.1,0.06707,0.00013,1.18036]
[1585933024697,109.35,6744.1,169.1,0.06723,0.00013,1.18278]
[1585933024700,109.35,6744.1,169.1,0.06723,0.00013,1.18278]
[1585933024834,109.35,6744.1,169.1,0.06723,0.00013,1.18278]
[1585933027733,109.33,6743.39,169.1,0.0671,0.00013,1.18081]
[1585933028528,109.33,6743.57,169.1,0.06711,0.00013,1.18097]
[1585933029401,109.33,6744.01,169.1,0.06718,0.00013,1.18204]
[1585933029582,109.33,6744.01,169.1,0.06718,0.00013,1.18204]
[1585933034723,109.3,6745.06,169.1,0.06725,0.00013,1.18311]
[1585933034747,109.3,6745.06,169.1,0.06725,0.00013,1.18311]
[1585933035152,109.29,6745.15,169.1,0.06724,0.00013,1.1831]
[1585933035186,109.29,6745.15,169.1,0.06724,0.00013,1.1831]
[1585933035235,109.29,6745.15,169.1,0.06724,0.00013,1.1831]
[1585933035590,109.29,6745.15,169.1,0.06724,0.00013,1.1831]
[1585933041077,109.32,6754.35,169.1,0.06852,0.00013,1.20204]
[1585933046140,109.33,6757.3,169.1,0.06893,0.00013,1.20817]
[1585933055961,109.32,6764.0,169.1,0.0698,0.00013,1.22099]
[1585933071315,109.22,6776.19,169.1,0.07125,0.00014,1.24263]
[1585933081385,109.16,6772.97,169.1,0.07069,0.00014,1.23456]
[1585933086420,109.13,6774.48,169.1,0.07083,0.00014,1.23676]
[1585933096492,109.07,6773.66,169.1,0.0706,0.00014,1.23354]
[1585933101524,109.05,6770.34,169.1,0.0701,0.00014,1.22621]
[1585933106559,109.03,6770.31,169.1,0.07006,0.00014,1.22562]
[1585933111596,109.01,6769.97,169.1,0.06997,0.00013,1.22431]
[1585933116631,109.0,6769.34,169.1,0.06986,0.00013,1.22271]
[1585933121664,108.99,6770.68,169.1,0.07002,0.00014,1.22505]
[1585933126701,108.97,6770.65,169.1,0.06998,0.00014,1.2246]
[1585933131735,108.96,6770.71,169.1,0.06996,0.00014,1.22434]
[1585933136771,108.94,6771.19,169.1,0.07,0.00014,1.22494]
[1585933141806,108.93,6771.81,169.1,0.07006,0.00014,1.22578]
[1585933146839,108.92,6768.8,169.1,0.06963,0.00013,1.21946]
[1585933151874,108.91,6766.14,169.1,0.06926,0.00013,1.21401]
[1585933156910,108.92,6764.56,169.1,0.06905,0.00013,1.21096]
[1585933166979,108.93,6763.17,169.1,0.0689,0.00013,1.20867]
[1585933172015,108.94,6765.41,169.1,0.06921,0.00013,1.2131]
[1585933177049,108.94,6767.1,169.1,0.06943,0.00013,1.21646]
[1585933182077,108.94,6767.6,169.1,0.06949,0.00013,1.21735]
[1585933187120,108.93,6767.96,169.1,0.06953,0.00013,1.21796]
[1585933192155,108.93,6765.36,169.1,0.06918,0.00013,1.21271]
[1585933192582,108.93,6765.36,169.1,0.06918,0.00013,1.21271]
[1585933194032,108.93,6764.36,169.1,0.06904,0.00013,1.21073]
[1585933204238,108.95,6763.07,169.1,0.06892,0.00013,1.20882]
[1585933209273,108.96,6766.48,169.1,0.06938,0.00013,1.21571]
[1585933214309,108.95,6767.96,169.1,0.06958,0.00013,1.21855]
[1585933219343,108.95,6769.58,169.1,0.06978,0.00013,1.2216]
[1585933224379,108.94,6770.86,169.1,0.06993,0.00014,1.22386]
[1585933229414,108.92,6773.77,169.1,0.07029,0.00014,1.22926]
[1585933238514,108.88,6778.83,169.1,0.07088,0.00014,1.23806]
[1585933254590,108.69,6790.26,169.1,0.07208,0.00014,1.25617]
[1585933260077,108.64,6790.06,169.1,0.07194,0.00014,1.25421]
[1585933265671,108.59,6788.33,169.1,0.07161,0.00014,1.2495]
[1585933270704,108.55,6789.94,169.1,0.07174,0.00014,1.25162]
[1585933275740,108.51,6789.23,169.1,0.07156,0.00014,1.24898]
[1585933280775,108.47,6788.8,169.1,0.07142,0.00014,1.24705]
[1585933285810,108.42,6790.03,169.1,0.0715,0.00014,1.24834]
[1585933290844,108.39,6788.3,169.1,0.07119,0.00014,1.2439]
[1585933295880,108.36,6787.34,169.1,0.07099,0.00014,1.24097]
[1585933300915,108.33,6787.37,169.1,0.07094,0.00014,1.24031]
[1585933305950,108.31,6788.05,169.1,0.07098,0.00014,1.24097]
[1585933310987,108.28,6788.43,169.1,0.07098,0.00014,1.24103]
[1585933316021,108.26,6786.56,169.1,0.07068,0.00014,1.23662]
[1585933326077,108.23,6785.0,169.1,0.0704,0.00014,1.23265]
[1585933331127,108.21,6784.79,169.1,0.07034,0.00014,1.23183]
[1585933336164,108.2,6784.18,169.1,0.07024,0.00014,1.23028]
[1585933341196,108.19,6783.2,169.1,0.07009,0.00014,1.22805]
[1585933346230,108.19,6782.32,169.1,0.06995,0.00014,1.22612]
[1585933351266,108.18,6781.66,169.1,0.06985,0.00014,1.22449]
[1585933356301,108.18,6780.45,169.1,0.06968,0.00014,1.22202]
[1585933361336,108.18,6781.22,169.1,0.06978,0.00014,1.22355]
[1585933366372,108.18,6780.96,169.1,0.06974,0.00014,1.22298]
[1585933374451,108.18,6778.32,169.1,0.06939,0.00014,1.21777]
[1585933381475,108.19,6775.36,169.1,0.06902,0.00013,1.21217]
[1585933395685,108.25,6771.67,169.1,0.06864,0.00013,1.20637]
[1585933395921,108.25,6771.67,169.1,0.06864,0.00013,1.20637]
[1585933396229,108.25,6771.67,169.1,0.06864,0.00013,1.20637]
[1585933401616,108.28,6767.43,169.1,0.06814,0.00013,1.19878]
[1585933402315,108.28,6767.43,169.1,0.06814,0.00013,1.19878]
[1585933407515,108.25,6765.82,169.1,0.06785,0.00013,1.19463]
[1585933412693,108.28,6766.38,169.1,0.06798,0.00013,1.19646]
[1585933416312,108.31,6766.72,169.1,0.06808,0.00013,1.19783]
[1585933417217,108.31,6766.72,169.1,0.06808,0.00013,1.19783]
[1585933417822,108.3,6765.71,169.1,0.06793,0.00013,1.19559]
[1585933423769,108.26,6762.74,169.1,0.06745,0.00013,1.18852]
[1585933428178,108.23,6762.17,169.1,0.06731,0.00013,1.18662]
[1585933429977,108.24,6762.32,169.1,0.06735,0.00013,1.18717]
[1585933435502,108.23,6760.55,169.1,0.0671,0.00013,1.18337]
[1585933438086,108.21,6758.96,169.1,0.06686,0.00013,1.17991]
[1585933443912,108.19,6757.3,169.1,0.06661,0.00013,1.17614]
[1585933447230,108.19,6757.12,169.1,0.06657,0.00013,1.1756]
[1585933447294,108.19,6757.12,169.1,0.06657,0.00013,1.1756]
[1585933448506,108.19,6757.79,169.1,0.06666,0.00013,1.17686]
[1585933453982,108.24,6765.44,169.1,0.06777,0.00013,1.19342]
[1585933454797,108.24,6765.44,169.1,0.06777,0.00013,1.19342]
[1585933455240,108.23,6766.36,169.1,0.06788,0.00013,1.19505]
[1585933455311,108.23,6766.36,169.1,0.06788,0.00013,1.19505]
[1585933456233,108.22,6764.76,169.1,0.06765,0.00013,1.19167]
[1585933457236,108.23,6765.3,169.1,0.06774,0.00013,1.19296]
[1585933458534,108.23,6764.9,169.1,0.06767,0.00013,1.19196]
[1585933464050,108.27,6764.62,169.1,0.06773,0.00013,1.19276]
[1585933469085,108.31,6765.49,169.1,0.06792,0.00013,1.1955]
[1585933474120,108.35,6766.34,169.1,0.06809,0.00013,1.19787]
[1585933479155,108.37,6768.13,169.1,0.06838,0.00013,1.20215]
[1585933484189,108.4,6768.44,169.1,0.06847,0.00013,1.2034]
[1585933489227,108.42,6769.98,169.1,0.06872,0.00013,1.20705]
[1585933494259,108.43,6770.71,169.1,0.06885,0.00013,1.20893]
[1585933499295,108.45,6770.18,169.1,0.06881,0.00013,1.20828]
[1585933504174,108.46,6768.08,169.1,0.06855,0.00013,1.20445]
[1585933505289,108.47,6767.53,169.1,0.06849,0.00013,1.20347]
[1585933510373,108.48,6767.35,169.1,0.06849,0.00013,1.20342]
[1585933515413,108.5,6768.1,169.1,0.06863,0.00013,1.20547]
[1585933520443,108.52,6769.27,169.1,0.06882,0.00013,1.20829]
[1585933525477,108.53,6770.28,169.1,0.06898,0.00013,1.21064]
[1585933530512,108.54,6770.84,169.1,0.06908,0.00013,1.21202]
[1585933535548,108.55,6768.89,169.1,0.06883,0.00013,1.2082]
[1585933540582,108.56,6768.97,169.1,0.06886,0.00013,1.20871]
[1585933541455,108.56,6768.97,169.1,0.06886,0.00013,1.20871]
[1585933546625,108.51,6764.7,169.1,0.06819,0.00013,1.19887]
[1585933547466,108.51,6764.7,169.1,0.06819,0.00013,1.19887]
[1585933549809,108.51,6763.38,169.1,0.06802,0.00013,1.1963]
[1585933555688,108.46,6762.98,169.1,0.06787,0.00013,1.19416]
[1585933560726,108.43,6759.65,169.1,0.06736,0.00013,1.18661]
[1585933565759,108.4,6759.7,169.1,0.06731,0.00013,1.18594]
[1585933567803,108.39,6759.72,169.1,0.06729,0.00013,1.18568]
[1585933573815,108.44,6761.01,169.1,0.06756,0.00013,1.1896]
[1585933578852,108.48,6761.35,169.1,0.06768,0.00013,1.19133]
[1585933583886,108.52,6761.43,169.1,0.06776,0.00013,1.19249]
[1585933584227,108.52,6761.43,169.1,0.06776,0.00013,1.19249]
[1585933586248,108.51,6761.05,169.1,0.06771,0.00013,1.19171]
[1585933588703,108.51,6761.22,169.1,0.06773,0.00013,1.19204]
[1585933593956,108.49,6759.78,169.1,0.06748,0.00013,1.1882]
[1585933604026,108.43,6759.11,169.1,0.06727,0.00013,1.18531]
[1585933609061,108.4,6755.71,169.1,0.06677,0.00013,1.17792]
[1585933614077,108.39,6752.59,169.1,0.06634,0.00013,1.17145]
[1585933619132,108.38,6750.7,169.1,0.06608,0.00013,1.16755]
[1585933620172,108.38,6750.75,169.1,0.06608,0.00013,1.16763]
[1585933626180,108.38,6748.09,169.1,0.06573,0.00013,1.16234]
[1585933631215,108.38,6747.05,169.1,0.0656,0.00013,1.1604]
[1585933646321,108.41,6745.03,169.1,0.0654,0.00013,1.15734]
[1585933651357,108.42,6748.77,169.1,0.06589,0.00013,1.16457]
[1585933656390,108.42,6748.43,169.1,0.06585,0.00013,1.16393]
[1585933666462,108.43,6743.96,169.1,0.0653,0.00013,1.1556]
[1585933671496,108.44,6744.94,169.1,0.06544,0.00013,1.15778]
[1585933676530,108.45,6745.32,169.1,0.06551,0.00013,1.15872]
[1585933681565,108.46,6745.39,169.1,0.06553,0.00013,1.15905]
[1585933686601,108.47,6745.72,169.1,0.06559,0.00013,1.15988]
[1585933694066,108.47,6745.47,169.1,0.06557,0.00013,1.15964]
[1585933694665,108.48,6743.98,169.1,0.06538,0.00013,1.15677]
[1585933700699,108.49,6743.02,169.1,0.06528,0.00013,1.15525]
[1585933706773,108.51,6738.4,169.1,0.06472,0.00013,1.14676]
[1585933722852,108.6,6736.02,169.1,0.06459,0.00013,1.14442]
[1585933724117,108.6,6736.74,169.1,0.06469,0.00013,1.14596]
[1585933732357,108.62,6743.44,169.1,0.06558,0.00013,1.15941]
[1585933733709,108.62,6741.96,169.1,0.06539,0.00013,1.15655]
[1585933733842,108.62,6741.96,169.1,0.06539,0.00013,1.15655]
[1585933735132,108.63,6740.61,169.1,0.06523,0.00013,1.15404]
[1585933739336,108.64,6738.88,169.1,0.06503,0.00013,1.15098]
[1585933745007,108.66,6738.53,169.1,0.06502,0.00013,1.15082]
[1585933750042,108.67,6740.5,169.1,0.0653,0.00013,1.15505]
[1585933756369,108.68,6743.14,169.1,0.06566,0.00013,1.16038]
[1585933765147,108.69,6743.06,169.1,0.06566,0.00013,1.16036]
[1585933770184,108.69,6743.41,169.1,0.06571,0.00013,1.16109]
[1585933779310,108.7,6740.52,169.1,0.06534,0.00013,1.15548]
[1585933790324,108.72,6739.21,169.1,0.06521,0.00013,1.1535]
[1585933797396,108.73,6739.2,169.1,0.06524,0.00013,1.15388]
[1585933803062,108.74,6741.82,169.1,0.06559,0.00013,1.15919]
[1585933803617,108.74,6742.57,169.1,0.06569,0.00013,1.16067]
[1585933809455,108.74,6743.55,169.1,0.06582,0.00013,1.16254]
[1585933814493,108.74,6742.88,169.1,0.06573,0.00013,1.16124]
[1585933819525,108.74,6742.5,169.1,0.06568,0.00013,1.16051]
[1585933824560,108.74,6742.62,169.1,0.0657,0.00013,1.16078]
[1585933834631,108.74,6743.37,169.1,0.06578,0.00013,1.16198]
[1585933839666,108.74,6743.59,169.1,0.06581,0.00013,1.16234]
[1585933844703,108.74,6741.78,169.1,0.06557,0.00013,1.15885]
[1585933849738,108.74,6743.05,169.1,0.06574,0.00013,1.16141]
[1585933859806,108.74,6746.39,169.1,0.06617,0.00013,1.16783]
[1585933864841,108.73,6746.07,169.1,0.06611,0.00013,1.16697]
[1585933869876,108.72,6745.09,169.1,0.06597,0.00013,1.16489]
[1585933874912,108.72,6745.57,169.1,0.06603,0.00013,1.16572]
[1585933884983,108.7,6747.46,169.1,0.06624,0.00013,1.16902]
[1585933890017,108.69,6747.05,169.1,0.06617,0.00013,1.16797]
[1585933895055,108.69,6745.58,169.1,0.06596,0.00013,1.1647]
[1585933900087,108.68,6745.78,169.1,0.06598,0.00013,1.16499]
[1585933910158,108.68,6741.58,169.1,0.06543,0.00013,1.15679]
[1585933920227,108.69,6742.54,169.1,0.06557,0.00013,1.15894]
[1585933925262,108.7,6742.09,169.1,0.06552,0.00013,1.15818]
[1585933935334,108.71,6741.71,169.1,0.0655,0.00013,1.15777]
[1585933940369,108.72,6742.12,169.1,0.06556,0.00013,1.15869]
[1585933944124,108.72,6740.24,169.1,0.06533,0.00013,1.15518]
[1585933945882,108.72,6740.39,169.1,0.06535,0.00013,1.15553]
[1585933946165,108.72,6740.39,169.1,0.06535,0.00013,1.15553]
[1585933955231,108.75,6738.21,169.1,0.0651,0.00013,1.15169]
[1585933965542,108.76,6742.13,169.1,0.06564,0.00013,1.15966]
[1585933970581,108.76,6742.87,169.1,0.06574,0.00013,1.16118]
[1585933976217,108.76,6743.56,169.1,0.06583,0.00013,1.1625]
[1585933981655,108.75,6747.72,169.1,0.06635,0.00013,1.17042]
[1585933986690,108.74,6747.85,169.1,0.06635,0.00013,1.17035]
[1585933991728,108.73,6748.02,169.1,0.06634,0.00013,1.17036]
[1585933996761,108.72,6747.69,169.1,0.06628,0.00013,1.16942]
[1585934006832,108.69,6752.0,169.1,0.06678,0.00013,1.17698]
[1585934011868,108.67,6752.21,169.1,0.06676,0.00013,1.17666]
[1585934016901,108.65,6752.64,169.1,0.06678,0.00013,1.177]
[1585934027979,108.6,6753.27,169.1,0.06677,0.00013,1.17707]
[1585934033015,108.58,6754.09,169.1,0.06684,0.00013,1.17817]
[1585934038048,108.56,6754.53,169.1,0.06686,0.00013,1.17848]
[1585934043077,108.54,6752.8,169.1,0.06659,0.00013,1.17453]
[1585934048118,108.53,6751.43,169.1,0.06639,0.00013,1.1715]
[1585934053155,108.52,6750.07,169.1,0.06619,0.00013,1.16861]
[1585934058190,108.52,6748.9,169.1,0.06603,0.00013,1.1662]
[1585934063223,108.51,6749.34,169.1,0.06608,0.00013,1.16696]
[1585934069265,108.51,6749.44,169.1,0.06609,0.00013,1.167]
[1585934079335,108.49,6754.16,169.1,0.06665,0.00013,1.17553]
[1585934084370,108.47,6754.69,169.1,0.06669,0.00013,1.17611]
[1585934090412,108.45,6753.45,169.1,0.06649,0.00013,1.17321]
[1585934100483,108.43,6753.17,169.1,0.06641,0.00013,1.17207]
[1585934105517,108.42,6754.17,169.1,0.06652,0.00013,1.17376]
[1585934110552,108.41,6754.54,169.1,0.06655,0.00013,1.17415]
[1585934115588,108.4,6754.41,169.1,0.06651,0.00013,1.17356]
[1585934125657,108.37,6755.71,169.1,0.06663,0.00013,1.17548]
[1585934130692,108.36,6756.02,169.1,0.06664,0.00013,1.17572]
[1585934135729,108.34,6758.04,169.1,0.06687,0.00013,1.17905]
[1585934135775,108.34,6758.04,169.1,0.06687,0.00013,1.17905]
[1585934141108,108.32,6757.04,169.1,0.06669,0.00013,1.17651]
[1585934147814,108.31,6756.15,169.1,0.06654,0.00013,1.1743]
[1585934152848,108.3,6754.61,169.1,0.06632,0.00013,1.17101]
[1585934157884,108.29,6751.47,169.1,0.06591,0.00013,1.16479]
[1585934162918,108.3,6747.93,169.1,0.06545,0.00013,1.15798]
[1585934172989,108.33,6742.88,169.1,0.06487,0.00013,1.14905]
[1585934182010,108.37,6740.06,169.1,0.06459,0.00013,1.14469]
[1585934185200,108.39,6740.29,169.1,0.06466,0.00013,1.14571]
[1585934191116,108.42,6740.84,169.1,0.06477,0.00013,1.14736]
[1585934194219,108.44,6740.61,169.1,0.06477,0.00013,1.14729]
[1585934205213,108.51,6732.78,169.1,0.06391,0.00013,1.13404]
[1585934208796,108.53,6729.75,169.1,0.06357,0.00013,1.12891]
[1585934208845,108.53,6729.75,169.1,0.06357,0.00013,1.12891]
[1585934215282,108.61,6724.83,169.1,0.0631,0.00013,1.1215]
[1585934230387,108.74,6732.82,169.1,0.06435,0.00013,1.1402]
[1585934235422,108.77,6732.52,169.1,0.06437,0.00013,1.14039]
[1585934240458,108.79,6734.68,169.1,0.0647,0.00013,1.14526]
[1585934255563,108.86,6729.84,169.1,0.06419,0.00013,1.13741]
[1585934260601,108.89,6727.49,169.1,0.06396,0.00013,1.13377]
[1585934265633,108.93,6727.23,169.1,0.06399,0.00013,1.13421]
[1585934275703,108.99,6726.97,169.1,0.06409,0.00013,1.13557]
[1585934280741,109.03,6726.42,169.1,0.06408,0.00013,1.13532]
[1585934285774,109.06,6725.95,169.1,0.06408,0.00013,1.13526]
[1585934290810,109.09,6725.25,169.1,0.06406,0.00013,1.13476]
[1585934300879,109.15,6725.05,169.1,0.06415,0.00013,1.13599]
[1585934305914,109.18,6726.85,169.1,0.06443,0.00013,1.14018]
[1585934326054,109.25,6727.59,169.1,0.06465,0.00013,1.14327]
[1585934346195,109.29,6734.73,169.1,0.06565,0.00013,1.1582]
[1585934356265,109.29,6731.21,169.1,0.06519,0.00013,1.15136]
[1585934367342,109.31,6730.53,169.1,0.06514,0.00013,1.15051]
[1585934372380,109.32,6729.83,169.1,0.06505,0.00013,1.14915]
[1585934377415,109.33,6728.15,169.1,0.06486,0.00013,1.14622]
[1585934386832,109.35,6727.76,169.1,0.06486,0.00013,1.14612]
[1585934387344,109.35,6727.76,169.1,0.06486,0.00013,1.14612]
[1585934393524,109.37,6727.42,169.1,0.06485,0.00013,1.14594]
[1585934401689,109.39,6729.1,169.1,0.0651,0.00013,1.14962]
[1585934407226,109.39,6729.65,169.1,0.06518,0.00013,1.15084]
[1585934411805,109.4,6731.12,169.1,0.06538,0.00013,1.15381]
[1585934412112,109.4,6731.88,169.1,0.06548,0.00013,1.15528]
[1585934417692,109.4,6734.49,169.1,0.06581,0.00013,1.16026]
[1585934422727,109.39,6734.87,169.1,0.06584,0.00013,1.16078]
[1585934427762,109.38,6734.51,169.1,0.06578,0.00013,1.15991]
[1585934437833,109.37,6734.04,169.1,0.06569,0.00013,1.15848]
[1585934442867,109.37,6733.91,169.1,0.06566,0.00013,1.1581]
[1585934447903,109.36,6730.84,169.1,0.06526,0.00013,1.15213]
[1585934452937,109.37,6729.64,169.1,0.06512,0.00013,1.14999]
[1585934463008,109.38,6729.12,169.1,0.06508,0.00013,1.14937]
[1585934468043,109.39,6728.69,169.1,0.06504,0.00013,1.14875]
[1585934473078,109.4,6728.61,169.1,0.06505,0.00013,1.14883]
[1585934478115,109.41,6728.45,169.1,0.06505,0.00013,1.14873]
[1585934488189,109.43,6728.47,169.1,0.06508,0.00013,1.14923]
[1585934493221,109.43,6728.44,169.1,0.06508,0.00013,1.14916]
[1585934498255,109.44,6727.93,169.1,0.06503,0.00013,1.14839]
[1585934503291,109.45,6728.09,169.1,0.06507,0.00013,1.1489]
[1585934514077,109.46,6728.22,169.1,0.06511,0.00013,1.1495]
[1585934519402,109.47,6728.27,169.1,0.06513,0.00013,1.14981]
[1585934529473,109.47,6733.33,169.1,0.06578,0.00013,1.15962]
[1585934539542,109.46,6733.94,169.1,0.06583,0.00013,1.16035]
[1585934544577,109.45,6735.15,169.1,0.06597,0.00013,1.16246]
[1585934549614,109.44,6735.71,169.1,0.06602,0.00013,1.16324]
[1585934554647,109.43,6734.07,169.1,0.06578,0.00013,1.15957]
[1585934564717,109.42,6732.03,169.1,0.0655,0.00013,1.15541]
[1585934574788,109.41,6734.2,169.1,0.06577,0.00013,1.1595]
[1585934579823,109.4,6735.93,169.1,0.06598,0.00013,1.16262]
[1585934589893,109.38,6736.19,169.1,0.06597,0.00013,1.16257]
[1585934594928,109.37,6736.83,169.1,0.06603,0.00013,1.16353]
[1585934599964,109.36,6737.33,169.1,0.06607,0.00013,1.16418]
[1585934634233,109.23,6743.77,169.1,0.06665,0.00013,1.17314]
[1585934635925,109.23,6744.0,169.1,0.06667,0.00013,1.17346]
[1585934642257,109.19,6746.03,169.1,0.06687,0.00013,1.17649]
[1585934649077,109.16,6745.8,169.1,0.06677,0.00013,1.17509]
[1585934660384,109.1,6745.56,169.1,0.06663,0.00013,1.1732]
[1585934664922,109.09,6745.85,169.1,0.06664,0.00013,1.17331]
[1585934670453,109.07,6743.29,169.1,0.06627,0.00013,1.16781]
[1585934675350,109.06,6743.17,169.1,0.06622,0.00013,1.16711]
[1585934685565,109.03,6745.13,169.1,0.06641,0.00013,1.17003]
[1585934690157,109.01,6744.79,169.1,0.06634,0.00013,1.16905]
[1585934693725,109.0,6744.62,169.1,0.0663,0.00013,1.16843]
[1585934699278,108.99,6744.4,169.1,0.06625,0.00013,1.16767]
[1585934699431,108.99,6744.4,169.1,0.06625,0.00013,1.16767]
[1585934715077,108.96,6743.6,169.1,0.06609,0.00013,1.16537]
[1585934720803,108.95,6743.11,169.1,0.06601,0.00013,1.16417]
[1585934725838,108.95,6743.61,169.1,0.06606,0.00013,1.16495]
[1585934733106,108.93,6744.42,169.1,0.06613,0.00013,1.16602]
[1585934739077,108.92,6745.81,169.1,0.06629,0.00013,1.16838]
[1585934756048,108.88,6745.19,169.1,0.06613,0.00013,1.16619]
[1585934761084,108.88,6746.16,169.1,0.06624,0.00013,1.16783]
[1585934766118,108.86,6746.19,169.1,0.06622,0.00013,1.16761]
[1585934777196,108.84,6747.42,169.1,0.06633,0.00013,1.16931]
[1585934782231,108.83,6746.16,169.1,0.06615,0.00013,1.16659]
[1585934787265,108.82,6745.56,169.1,0.06606,0.00013,1.16523]
[1585934787623,108.82,6745.56,169.1,0.06606,0.00013,1.16523]
[1585934793308,108.82,6744.76,169.1,0.06593,0.00013,1.1633]
[1585934794145,108.82,6744.76,169.1,0.06593,0.00013,1.1633]
[1585934804386,108.8,6747.8,169.1,0.06629,0.00013,1.16875]
[1585934809422,108.79,6747.17,169.1,0.06619,0.00013,1.16727]
[1585934814455,108.78,6746.93,169.1,0.06614,0.00013,1.16658]
[1585934819490,108.77,6746.35,169.1,0.06606,0.00013,1.16526]
[1585934829561,108.76,6745.91,169.1,0.06598,0.00013,1.16409]
[1585934835077,108.76,6745.19,169.1,0.06587,0.00013,1.16259]
[1585934840640,108.76,6746.23,169.1,0.06601,0.00013,1.16456]
[1585934846682,108.75,6747.22,169.1,0.06612,0.00013,1.16632]
[1585934856752,108.74,6746.71,169.1,0.06602,0.00013,1.16475]
[1585934861786,108.73,6747.01,169.1,0.06605,0.00013,1.16522]
[1585934866821,108.73,6747.85,169.1,0.06615,0.00013,1.16669]
[1585934876891,108.71,6749.51,169.1,0.06633,0.00013,1.16944]
[1585934881926,108.7,6749.65,169.1,0.06632,0.00013,1.16944]
[1585934886961,108.69,6749.57,169.1,0.0663,0.00013,1.16903]
[1585934891996,108.68,6749.64,169.1,0.06629,0.00013,1.16891]
[1585934902067,108.66,6750.46,169.1,0.06635,0.00013,1.17]
[1585934907077,108.65,6751.01,169.1,0.06641,0.00013,1.17079]
[1585934912136,108.64,6751.49,169.1,0.06644,0.00013,1.17122]
[1585934917172,108.62,6751.38,169.1,0.0664,0.00013,1.17069]
[1585934927241,108.6,6752.44,169.1,0.06649,0.00013,1.17214]
[1585934932279,108.59,6752.25,169.1,0.06644,0.00013,1.17144]
[1585934938321,108.58,6752.25,169.1,0.06642,0.00013,1.17109]
[1585934948393,108.56,6747.99,169.1,0.06584,0.00013,1.16243]
[1585934949627,108.56,6746.72,169.1,0.06567,0.00013,1.15994]
[1585934951826,108.56,6746.08,169.1,0.06559,0.00013,1.15876]
[1585934952917,108.57,6746.05,169.1,0.06559,0.00013,1.15872]
[1585934959470,108.58,6743.94,169.1,0.06534,0.00013,1.15498]
[1585934979608,108.63,6743.41,169.1,0.06535,0.00013,1.15497]
[1585934984646,108.64,6743.09,169.1,0.06533,0.00013,1.15464]
[1585934989678,108.65,6742.77,169.1,0.06531,0.00013,1.1543]
[1585934999749,108.67,6742.47,169.1,0.06532,0.00013,1.15437]
[1585935009819,108.7,6737.81,169.1,0.06478,0.00013,1.14615]
[1585935014853,108.72,6735.29,169.1,0.0645,0.00013,1.14189]
[1585935024923,108.79,6730.26,169.1,0.06399,0.00013,1.13396]
[1585935029958,108.83,6729.24,169.1,0.06393,0.00013,1.13296]
[1585935049075,109.01,6720.72,169.1,0.06318,0.00013,1.12122]
[1585935055136,109.08,6717.54,169.1,0.06293,0.00013,1.11717]
[1585935060171,109.14,6717.74,169.1,0.06306,0.00013,1.11901]
[1585935065207,109.19,6718.48,169.1,0.06325,0.00013,1.12177]
[1585935075276,109.29,6718.33,169.1,0.06341,0.00013,1.12397]
[1585935080311,109.33,6716.81,169.1,0.06331,0.00013,1.12226]
[1585935082923,109.35,6715.5,169.1,0.06318,0.00013,1.12027]
[1585935083485,109.36,6716.11,169.1,0.06327,0.00013,1.12167]
[1585935089374,109.42,6713.32,169.1,0.06303,0.00013,1.11786]
[1585935099445,109.53,6709.63,169.1,0.06277,0.00012,1.11356]
[1585935104481,109.58,6710.02,169.1,0.06292,0.00013,1.11572]
[1585935114551,109.67,6712.07,169.1,0.06335,0.00013,1.12207]
[1585935122648,109.74,6710.41,169.1,0.06327,0.00013,1.12066]
[1585935128323,109.78,6709.24,169.1,0.06321,0.00013,1.11955]
[1585935130249,109.8,6707.39,169.1,0.06301,0.00012,1.11652]
[1585935136086,109.87,6699.83,169.1,0.0622,0.00012,1.10406]
[1585935142375,109.95,6698.19,169.1,0.06214,0.00012,1.10304]
[1585935147781,110.03,6693.36,169.1,0.0617,0.00012,1.09613]
[1585935149034,110.05,6692.78,169.1,0.06166,0.00012,1.09543]
[1585935154832,110.14,6691.79,169.1,0.06169,0.00012,1.09566]
[1585935159865,110.2,6695.73,169.1,0.06231,0.00012,1.1048]
[1585935168328,110.31,6695.6,169.1,0.06248,0.00012,1.10722]
[1585935173964,110.36,6694.79,169.1,0.06248,0.00012,1.10713]
[1585935177768,110.4,6693.28,169.1,0.06238,0.00012,1.1054]
[1585935187021,110.5,6693.73,169.1,0.06261,0.00012,1.10865]
[1585935193101,110.57,6693.07,169.1,0.06266,0.00012,1.1092]
[1585935198135,110.61,6693.99,169.1,0.06286,0.00012,1.11211]
[1585935204077,110.66,6694.13,169.1,0.06297,0.00012,1.11366]
[1585935207773,110.68,6695.12,169.1,0.06313,0.00012,1.11614]
[1585935219282,110.77,6694.98,169.1,0.06326,0.00012,1.11779]
[1585935224319,110.8,6695.04,169.1,0.06333,0.00012,1.11877]
[1585935229354,110.83,6696.4,169.1,0.06356,0.00012,1.12209]
[1585935234389,110.86,6698.8,169.1,0.06391,0.00013,1.12729]
[1585935238815,110.87,6699.69,169.1,0.06404,0.00013,1.12932]
[1585935239097,110.87,6699.69,169.1,0.06404,0.00013,1.12932]
[1585935244458,110.88,6703.73,169.1,0.06458,0.00013,1.1373]
[1585935249197,110.89,6702.31,169.1,0.06441,0.00013,1.13477]
[1585935254529,110.9,6700.34,169.1,0.06418,0.00013,1.13129]
[1585935256638,110.9,6700.0,169.1,0.06415,0.00013,1.13079]
[1585935258294,110.91,6700.11,169.1,0.06417,0.00013,1.13113]
[1585935259853,110.91,6696.85,169.1,0.06377,0.00013,1.12504]
[1585935260701,110.92,6696.84,169.1,0.06377,0.00013,1.12512]
[1585935266612,110.94,6695.08,169.1,0.06361,0.00012,1.12255]
[1585935271647,110.97,6694.14,169.1,0.06352,0.00012,1.12123]
[1585935276683,110.99,6694.82,169.1,0.06366,0.00012,1.12315]
[1585935281718,111.02,6695.64,169.1,0.0638,0.00013,1.12528]
[1585935286752,111.04,6696.89,169.1,0.06399,0.00013,1.1281]
[1585935289504,111.04,6697.91,169.1,0.06413,0.00013,1.13019]
[1585935290273,111.04,6698.46,169.1,0.06421,0.00013,1.13129]
[1585935300621,111.06,6698.5,169.1,0.06424,0.00013,1.13177]
[1585935305885,111.07,6696.79,169.1,0.06405,0.00013,1.12888]
[1585935306596,111.07,6696.79,169.1,0.06405,0.00013,1.12888]
[1585935316962,111.1,6694.66,169.1,0.06384,0.00013,1.12566]
[1585935321997,111.12,6693.75,169.1,0.06376,0.00012,1.12441]
[1585935327032,111.14,6693.98,169.1,0.06383,0.00012,1.12539]
[1585935327455,111.14,6693.98,169.1,0.06383,0.00012,1.12539]
[1585935333075,111.17,6693.47,169.1,0.0638,0.00012,1.12483]
[1585935343146,111.2,6692.76,169.1,0.06378,0.00012,1.12437]
[1585935346764,111.21,6693.85,169.1,0.06393,0.00013,1.12671]
[1585935355540,111.23,6697.66,169.1,0.06445,0.00013,1.13441]
[1585935366306,111.24,6695.62,169.1,0.06421,0.00013,1.13086]
[1585935371343,111.25,6694.09,169.1,0.06404,0.00013,1.12824]
[1585935376377,111.27,6693.72,169.1,0.06402,0.00013,1.12786]
[1585935381412,111.28,6694.44,169.1,0.06413,0.00013,1.1295]
[1585935386449,111.29,6694.49,169.1,0.06415,0.00013,1.12985]
[1585935396517,111.31,6694.05,169.1,0.06412,0.00013,1.12929]
[1585935401553,111.31,6693.68,169.1,0.06409,0.00013,1.12885]
[1585935406588,111.32,6693.41,169.1,0.06408,0.00013,1.12859]
[1585935411622,111.33,6693.55,169.1,0.06412,0.00013,1.12912]
[1585935416658,111.34,6693.43,169.1,0.06412,0.00013,1.12913]
[1585935417971,111.35,6693.42,169.1,0.06412,0.00013,1.12916]
[1585935423708,111.36,6693.05,169.1,0.0641,0.00013,1.12878]
[1585935428746,111.37,6691.47,169.1,0.06392,0.00012,1.12611]
[1585935438813,111.4,6690.56,169.1,0.06386,0.00012,1.12513]
[1585935443846,111.41,6690.67,169.1,0.0639,0.00012,1.12569]
[1585935448882,111.43,6690.42,169.1,0.0639,0.00012,1.12557]
[1585935449276,111.43,6690.42,169.1,0.0639,0.00012,1.12557]
[1585935454923,111.45,6688.4,169.1,0.06367,0.00012,1.1221]
[1585935465088,111.49,6683.33,169.1,0.06313,0.00012,1.11381]
[1585935471077,111.53,6682.93,169.1,0.06315,0.00012,1.11398]
[1585935487148,111.6,6685.9,169.1,0.06364,0.00012,1.1213]
[1585935491614,111.61,6685.79,169.1,0.06366,0.00012,1.12145]
[1585935502080,111.65,6682.7,169.1,0.06335,0.00012,1.11667]
[1585935508295,111.68,6684.18,169.1,0.06358,0.00012,1.12016]
[1585935518364,111.71,6683.99,169.1,0.06361,0.00012,1.12048]
[1585935523400,111.74,6681.52,169.1,0.06335,0.00012,1.11646]
[1585935528437,111.76,6681.13,169.1,0.06334,0.00012,1.11631]
[1585935538505,111.8,6678.0,169.1,0.06304,0.00012,1.11159]
[1585935542079,111.82,6676.22,169.1,0.06285,0.00012,1.10872]
[1585935552603,111.87,6681.34,169.1,0.06357,0.00012,1.11952]
[1585935562675,111.9,6682.59,169.1,0.06378,0.00012,1.12254]
[1585935567709,111.91,6682.93,169.1,0.06384,0.00012,1.12345]
[1585935572744,111.92,6682.77,169.1,0.06383,0.00012,1.1232]
[1585935577778,111.92,6683.7,169.1,0.06396,0.00012,1.12516]
[1585935587850,111.94,6682.97,169.1,0.0639,0.00012,1.12421]
[1585935590600,111.94,6683.47,169.1,0.06397,0.00012,1.12522]
[1585935595905,111.95,6683.05,169.1,0.06393,0.00012,1.12464]
[1585935600940,111.96,6683.25,169.1,0.06397,0.00012,1.1252]
[1585935605975,111.97,6683.04,169.1,0.06396,0.00012,1.12499]
[1585935616047,111.98,6683.74,169.1,0.06407,0.00012,1.12661]
[1585935621077,111.98,6684.04,169.1,0.06411,0.00012,1.12729]
[1585935629964,111.98,6691.76,169.1,0.06507,0.00013,1.1416]
[1585935635179,111.96,6691.19,169.1,0.06495,0.00013,1.13981]
[1585935640214,111.94,6688.21,169.1,0.06455,0.00013,1.1339]
[1585935645248,111.94,6687.93,169.1,0.06451,0.00013,1.13327]
[1585935646630,111.94,6687.93,169.1,0.0645,0.00013,1.13324]
[1585935658341,111.92,6689.46,169.1,0.06467,0.00013,1.13571]
[1585935658548,111.92,6689.46,169.1,0.06467,0.00013,1.13571]
[1585935664380,111.91,6695.14,169.1,0.06535,0.00013,1.14598]
[1585935667199,111.9,6696.18,169.1,0.06546,0.00013,1.1477]
[1585935672437,111.86,6698.74,169.1,0.06572,0.00013,1.15167]
[1585935682509,111.81,6699.42,169.1,0.0657,0.00013,1.15151]
[1585935684262,111.79,6699.77,169.1,0.06573,0.00013,1.15188]
[1585935689556,111.77,6700.1,169.1,0.06571,0.00013,1.15176]
[1585935694590,111.73,6700.18,169.1,0.06565,0.00013,1.15088]
[1585935701185,111.7,6700.08,169.1,0.06558,0.00013,1.14991]
[1585935706674,111.68,6697.43,169.1,0.0652,0.00013,1.14429]
[1585935711709,111.66,6697.15,169.1,0.06514,0.00013,1.14336]
[1585935715284,111.66,6697.06,169.1,0.06511,0.00013,1.14297]
[1585935720773,111.64,6695.87,169.1,0.06493,0.00013,1.14036]
[1585935730842,111.63,6695.19,169.1,0.06481,0.00013,1.13864]
[1585935735877,111.62,6695.3,169.1,0.06481,0.00013,1.13864]
[1585935740915,111.61,6695.31,169.1,0.0648,0.00013,1.13847]
[1585935745948,111.6,6693.57,169.1,0.06457,0.00013,1.13505]
[1585935756019,111.6,6693.85,169.1,0.06459,0.00013,1.13526]
[1585935761055,111.6,6694.36,169.1,0.06465,0.00013,1.13615]
[1585935764277,111.59,6697.73,169.1,0.06506,0.00013,1.14243]
[1585935770117,111.57,6700.39,169.1,0.06536,0.00013,1.14695]
[1585935777577,111.55,6698.89,169.1,0.06513,0.00013,1.14352]
[1585935784215,111.54,6695.11,169.1,0.06464,0.00013,1.13612]
[1585935789252,111.54,6694.28,169.1,0.06453,0.00013,1.13451]
[1585935794285,111.54,6694.47,169.1,0.06455,0.00013,1.13485]
[1585935804358,111.54,6694.49,169.1,0.06455,0.00013,1.13483]
[1585935805215,111.54,6694.49,169.1,0.06455,0.00013,1.13483]
[1585935810398,111.54,6692.79,169.1,0.06434,0.00013,1.13167]
[1585935820470,111.55,6689.44,169.1,0.06393,0.00012,1.12549]
[1585935830538,111.58,6687.54,169.1,0.06375,0.00012,1.12265]
[1585935835576,111.59,6687.34,169.1,0.06375,0.00012,1.12267]
[1585935840610,111.61,6687.14,169.1,0.06376,0.00012,1.12269]
[1585935845644,111.62,6688.75,169.1,0.06398,0.00012,1.12602]
[1585935849248,111.63,6688.99,169.1,0.06402,0.00012,1.12668]
[1585935851759,111.63,6690.25,169.1,0.06419,0.00013,1.12913]
[1585935851912,111.63,6690.25,169.1,0.06419,0.00013,1.12913]
[1585935852503,111.63,6690.26,169.1,0.06419,0.00013,1.12917]
[1585935852531,111.63,6690.26,169.1,0.06419,0.00013,1.12917]
[1585935857728,111.64,6690.84,169.1,0.06427,0.00013,1.13038]
[1585935863777,111.64,6691.4,169.1,0.06435,0.00013,1.13151]
[1585935868807,111.64,6691.78,169.1,0.0644,0.00013,1.13228]
[1585935878874,111.65,6692.09,169.1,0.06443,0.00013,1.13269]
[1585935883910,111.65,6692.82,169.1,0.06452,0.00013,1.13407]
[1585935888945,111.64,6695.89,169.1,0.0649,0.00013,1.1397]
[1585935893979,111.63,6697.16,169.1,0.06503,0.00013,1.1418]
[1585935894055,111.63,6697.16,169.1,0.06503,0.00013,1.1418]
[1585935905056,111.62,6691.55,169.1,0.06432,0.00013,1.1311]
[1585935909165,111.63,6691.88,169.1,0.06437,0.00013,1.13178]
[1585935915126,111.62,6693.57,169.1,0.06458,0.00013,1.13493]
[1585935921077,111.62,6694.38,169.1,0.06467,0.00013,1.13634]
[1585935931238,111.61,6694.14,169.1,0.06461,0.00013,1.13549]
[1585935938922,111.6,6699.64,169.1,0.06528,0.00013,1.14553]
[1585935939605,111.6,6700.59,169.1,0.06539,0.00013,1.14723]
[1585935945336,111.57,6700.96,169.1,0.0654,0.00013,1.14733]
[1585935948325,111.56,6701.3,169.1,0.06542,0.00013,1.14767]
[1585935953394,111.55,6698.24,169.1,0.065,0.00013,1.14152]
[1585935958430,111.53,6699.44,169.1,0.06513,0.00013,1.14346]
[1585935963462,111.52,6700.15,169.1,0.0652,0.00013,1.14445]
[1585935968497,111.5,6700.5,169.1,0.06521,0.00013,1.14472]
[1585935978567,111.47,6701.15,169.1,0.06524,0.00013,1.14518]
[1585935983602,111.46,6697.78,169.1,0.06479,0.00013,1.13848]
[1585935988637,111.46,6696.63,169.1,0.06464,0.00013,1.1362]
[1585935993674,111.46,6696.52,169.1,0.06461,0.00013,1.13575]
[1585935998999,111.45,6696.84,169.1,0.06465,0.00013,1.13632]
[1585936004006,111.45,6698.29,169.1,0.06482,0.00013,1.13896]
[1585936009785,111.45,6697.97,169.1,0.06477,0.00013,1.13822]
[1585936014820,111.44,6698.25,169.1,0.0648,0.00013,1.13861]
[1585936019855,111.44,6697.33,169.1,0.06467,0.00013,1.1368]
[1585936020299,111.44,6697.05,169.1,0.06464,0.00013,1.13624]
[1585936030931,111.43,6697.49,169.1,0.06469,0.00013,1.13697]
[1585936035968,111.43,6697.62,169.1,0.0647,0.00013,1.13719]
[1585936041001,111.43,6697.77,169.1,0.06471,0.00013,1.13741]
[1585936046036,111.43,6697.6,169.1,0.06469,0.00013,1.13702]
[1585936056077,111.41,6699.62,169.1,0.06491,0.00013,1.1403]
[1585936056595,111.41,6699.62,169.1,0.06491,0.00013,1.1403]
[1585936062150,111.41,6698.52,169.1,0.06475,0.00013,1.13803]
[1585936067185,111.4,6697.64,169.1,0.06464,0.00013,1.13628]
[1585936074035,111.41,6695.25,169.1,0.06434,0.00013,1.13181]
[1585936079269,111.41,6694.5,169.1,0.06426,0.00013,1.13058]
[1585936084304,111.42,6695.83,169.1,0.06444,0.00013,1.13322]
[1585936089339,111.42,6699.69,169.1,0.06492,0.00013,1.14047]
[1585936094375,111.41,6701.05,169.1,0.06507,0.00013,1.14278]
[1585936105454,111.38,6700.54,169.1,0.06497,0.00013,1.14126]
[1585936110488,111.37,6701.54,169.1,0.06507,0.00013,1.14291]
[1585936115523,111.37,6701.27,169.1,0.06501,0.00013,1.14197]
[1585936120558,111.36,6701.74,169.1,0.06506,0.00013,1.14263]
[1585936122507,111.35,6701.76,169.1,0.06505,0.00013,1.14261]
[1585936123416,111.35,6701.69,169.1,0.06504,0.00013,1.14243]
[1585936128614,111.35,6698.29,169.1,0.0646,0.00013,1.13581]
[1585936133650,111.35,6696.71,169.1,0.0644,0.00013,1.13285]
[1585936139693,111.35,6697.32,169.1,0.06449,0.00013,1.13409]
[1585936144728,111.35,6697.41,169.1,0.0645,0.00013,1.13432]
[1585936149762,111.35,6697.22,169.1,0.06448,0.00013,1.13402]
[1585936159834,111.36,6697.72,169.1,0.06455,0.00013,1.13505]
[1585936164869,111.36,6697.58,169.1,0.06454,0.00013,1.13483]
[1585936169905,111.36,6697.7,169.1,0.06455,0.00013,1.1351]
[1585936175912,111.36,6697.33,169.1,0.0645,0.00013,1.13423]
[1585936180979,111.36,6700.5,169.1,0.0649,0.00013,1.14019]
[1585936186017,111.35,6700.96,169.1,0.06494,0.00013,1.14087]
[1585936191050,111.35,6700.53,169.1,0.06487,0.00013,1.13989]
[1585936192487,111.35,6700.42,169.1,0.06486,0.00013,1.13965]
[1585936197578,111.34,6701.32,169.1,0.06496,0.00013,1.14121]
[1585936203135,111.33,6702.72,169.1,0.06512,0.00013,1.14358]
[1585936208170,111.32,6703.63,169.1,0.06521,0.00013,1.14502]
[1585936213204,111.31,6704.01,169.1,0.06524,0.00013,1.14542]
[1585936220643,111.28,6705.41,169.1,0.06537,0.00013,1.14747]
[1585936228310,111.26,6705.12,169.1,0.06529,0.00013,1.14632]
[1585936233345,111.25,6703.42,169.1,0.06504,0.00013,1.14264]
[1585936234580,111.25,6701.93,169.1,0.06485,0.00013,1.13977]
[1585936240394,111.25,6699.89,169.1,0.06459,0.00013,1.13587]
[1585936245429,111.25,6699.82,169.1,0.06459,0.00013,1.13581]
[1585936255500,111.25,6700.53,169.1,0.06468,0.00013,1.13716]
[1585936260538,111.25,6700.85,169.1,0.06472,0.00013,1.13774]
[1585936265570,111.25,6701.09,169.1,0.06475,0.00013,1.13817]
[1585936266463,111.25,6701.09,169.1,0.06475,0.00013,1.13817]
[1585936271616,111.24,6704.29,169.1,0.06514,0.00013,1.14413]
[1585936281686,111.22,6705.11,169.1,0.0652,0.00013,1.14509]
[1585936286722,111.21,6703.67,169.1,0.065,0.00013,1.14209]
[1585936291765,111.2,6703.22,169.1,0.06492,0.00013,1.14086]
[1585936296793,111.2,6702.89,169.1,0.06487,0.00013,1.14012]
[1585936299650,111.2,6701.92,169.1,0.06475,0.00013,1.13825]
[1585936304849,111.2,6699.75,169.1,0.06448,0.00013,1.13419]
[1585936309883,111.2,6701.69,169.1,0.06473,0.00013,1.13797]
[1585936311514,111.2,6701.84,169.1,0.06475,0.00013,1.13825]
[1585936316932,111.2,6703.35,169.1,0.06493,0.00013,1.14101]
[1585936327002,111.2,6701.16,169.1,0.06465,0.00013,1.1368]
[1585936332037,111.2,6702.33,169.1,0.0648,0.00013,1.13901]
[1585936333886,111.2,6702.35,169.1,0.0648,0.00013,1.13904]
[1585936334365,111.2,6702.57,169.1,0.06483,0.00013,1.13944]
[1585936339681,111.19,6704.17,169.1,0.06502,0.00013,1.14235]
[1585936350164,111.16,6709.56,169.1,0.06564,0.00013,1.15177]
[1585936355199,111.14,6710.73,169.1,0.06574,0.00013,1.15329]
[1585936367571,111.07,6715.45,169.1,0.06622,0.00013,1.16059]
[1585936375339,111.03,6717.28,169.1,0.06636,0.00013,1.16282]
[1585936380375,110.99,6718.85,169.1,0.0665,0.00013,1.16497]
[1585936400514,110.78,6727.79,169.1,0.06726,0.00013,1.17675]
[1585936410583,110.7,6725.32,169.1,0.06677,0.00013,1.16974]
[1585936425688,110.59,6726.75,169.1,0.06673,0.00013,1.16934]
[1585936430723,110.55,6725.44,169.1,0.06649,0.00013,1.16592]
[1585936435758,110.52,6724.53,169.1,0.06632,0.00013,1.1634]
[1585936445828,110.48,6721.9,169.1,0.0659,0.00013,1.15722]
[1585936450865,110.46,6722.53,169.1,0.06594,0.00013,1.15796]
[1585936455900,110.44,6723.71,169.1,0.06606,0.00013,1.15973]
[1585936456257,110.44,6723.71,169.1,0.06606,0.00013,1.15973]
[1585936456586,110.44,6723.71,169.1,0.06606,0.00013,1.15973]
[1585936465968,110.4,6723.9,169.1,0.06599,0.00013,1.15889]
[1585936472010,110.38,6722.83,169.1,0.06581,0.00013,1.15608]
[1585936477045,110.36,6723.05,169.1,0.06581,0.00013,1.15613]
[1585936488077,110.33,6722.94,169.1,0.06574,0.00013,1.15521]
[1585936493158,110.32,6723.06,169.1,0.06573,0.00013,1.15508]
[1585936498193,110.31,6722.72,169.1,0.06566,0.00013,1.15411]
[1585936503228,110.3,6721.05,169.1,0.06543,0.00013,1.15065]
[1585936513297,110.29,6720.51,169.1,0.06534,0.00013,1.1493]
[1585936518332,110.28,6721.17,169.1,0.06541,0.00013,1.15044]
[1585936523367,110.28,6721.63,169.1,0.06546,0.00013,1.15115]
[1585936528405,110.27,6723.32,169.1,0.06566,0.00013,1.15419]
[1585936537113,110.25,6725.32,169.1,0.06587,0.00013,1.15736]
[1585936548544,110.2,6728.01,169.1,0.06612,0.00013,1.16126]
[1585936563647,110.16,6724.64,169.1,0.06561,0.00013,1.15369]
[1585936573718,110.13,6727.27,169.1,0.0659,0.00013,1.15808]
[1585936606457,110.06,6726.89,169.1,0.0657,0.00013,1.15517]
[1585936613998,110.05,6726.77,169.1,0.06566,0.00013,1.1546]
[1585936620040,110.04,6727.26,169.1,0.0657,0.00013,1.15526]
[1585936627115,110.02,6727.45,169.1,0.0657,0.00013,1.15526]
[1585936640181,109.99,6731.15,169.1,0.0661,0.00013,1.16145]
[1585936650251,109.95,6732.84,169.1,0.06625,0.00013,1.16376]
[1585936660320,109.91,6733.36,169.1,0.06623,0.00013,1.16351]
[1585936665356,109.89,6733.49,169.1,0.06621,0.00013,1.16326]
[1585936670390,109.87,6733.75,169.1,0.06621,0.00013,1.16328]
[1585936690530,109.85,6722.45,169.1,0.06472,0.00013,1.14105]
[1585936695565,109.87,6721.72,169.1,0.06465,0.00013,1.13999]
[1585936700601,109.88,6721.44,169.1,0.06465,0.00013,1.13982]
[1585936710631,109.91,6720.84,169.1,0.06462,0.00013,1.13942]
[1585936715707,109.92,6720.63,169.1,0.06461,0.00013,1.1392]
[1585936720740,109.94,6717.1,169.1,0.0642,0.00013,1.13293]
[1585936730810,110.0,6716.94,169.1,0.06429,0.00013,1.13409]
[1585936735846,110.02,6717.37,169.1,0.06438,0.00013,1.13545]
[1585936740881,110.04,6717.47,169.1,0.06443,0.00013,1.13611]
[1585936745916,110.05,6716.87,169.1,0.06438,0.00013,1.1354]
[1585936755986,110.09,6715.51,169.1,0.06429,0.00013,1.13385]
[1585936761021,110.11,6717.58,169.1,0.06458,0.00013,1.13825]
[1585936766056,110.12,6718.15,169.1,0.06468,0.00013,1.13968]
[1585936774187,110.13,6721.31,169.1,0.06509,0.00013,1.14578]
[1585936781165,110.14,6722.42,169.1,0.06524,0.00013,1.14795]
[1585936786200,110.13,6723.24,169.1,0.06534,0.00013,1.14948]
[1585936796269,110.13,6721.9,169.1,0.06516,0.00013,1.14685]
[1585936801305,110.13,6722.72,169.1,0.06527,0.00013,1.14845]
[1585936806339,110.13,6722.85,169.1,0.06528,0.00013,1.14867]
[1585936811375,110.13,6722.96,169.1,0.06529,0.00013,1.14884]
[1585936821446,110.13,6724.38,169.1,0.06547,0.00013,1.15147]
[1585936831514,110.11,6727.95,169.1,0.06588,0.00013,1.15764]
[1585936846619,110.06,6730.57,169.1,0.06612,0.00013,1.16139]
[1585936851654,110.04,6730.24,169.1,0.06605,0.00013,1.1603]
[1585936860674,110.01,6733.02,169.1,0.06635,0.00013,1.16484]
[1585936866762,109.98,6732.48,169.1,0.06622,0.00013,1.16307]
[1585936871796,109.96,6732.0,169.1,0.06612,0.00013,1.16165]
[1585936876832,109.95,6732.99,169.1,0.06622,0.00013,1.16311]
[1585936881867,109.93,6733.5,169.1,0.06625,0.00013,1.16361]
[1585936902005,109.82,6737.98,169.1,0.06662,0.00013,1.16931]
[1585936917077,109.75,6737.0,169.1,0.06636,0.00013,1.16561]
[1585936927122,109.72,6738.45,169.1,0.06647,0.00013,1.16742]
[1585936942287,109.65,6737.74,169.1,0.06626,0.00013,1.16442]
[1585936947321,109.64,6737.18,169.1,0.06616,0.00013,1.16292]
[1585936957391,109.62,6735.27,169.1,0.06586,0.00013,1.15851]
[1585936967463,109.6,6734.95,169.1,0.06579,0.00013,1.15746]
[1585936972495,109.6,6733.35,169.1,0.06557,0.00013,1.15423]
[1585936977531,109.6,6733.61,169.1,0.0656,0.00013,1.15468]
[1585936982567,109.59,6733.83,169.1,0.06562,0.00013,1.15502]
[1585936993646,109.58,6734.83,169.1,0.06573,0.00013,1.15669]
[1585936998681,109.58,6734.77,169.1,0.06572,0.00013,1.15645]
[1585937008747,109.57,6734.89,169.1,0.06571,0.00013,1.15643]
[1585937013783,109.57,6733.12,169.1,0.06547,0.00013,1.15273]
[1585937018817,109.57,6733.74,169.1,0.06555,0.00013,1.15396]
[1585937023852,109.57,6731.9,169.1,0.06531,0.00013,1.15039]
[1585937033922,109.58,6731.57,169.1,0.06529,0.00013,1.15005]
[1585937038960,109.58,6733.23,169.1,0.06551,0.00013,1.1533]
[1585937043997,109.58,6734.26,169.1,0.06564,0.00013,1.15526]
[1585937049031,109.57,6734.86,169.1,0.06571,0.00013,1.15631]
[1585937059103,109.57,6734.55,169.1,0.06565,0.00013,1.1555]
[1585937064135,109.56,6733.96,169.1,0.06557,0.00013,1.15429]
[1585937069171,109.56,6733.3,169.1,0.06549,0.00013,1.153]
[1585937074207,109.56,6733.67,169.1,0.06552,0.00013,1.15349]
[1585937084275,109.56,6734.04,169.1,0.06557,0.00013,1.15414]
[1585937089310,109.56,6733.63,169.1,0.06551,0.00013,1.15331]
[1585937095353,109.56,6733.24,169.1,0.06546,0.00013,1.15259]
[1585937100387,109.56,6730.75,169.1,0.06515,0.00013,1.14784]
[1585937104485,109.57,6729.91,169.1,0.06505,0.00013,1.1464]
[1585937115494,109.78,6717.11,169.1,0.06383,0.00013,1.12752]
[1585937126674,110.05,6706.11,169.1,0.06297,0.00012,1.11377]
[1585937131585,110.15,6703.23,169.1,0.0628,0.00012,1.11095]
[1585937132827,110.19,6701.12,169.1,0.06259,0.00012,1.10768]
[1585937138587,110.26,6695.65,169.1,0.06203,0.00012,1.09912]
[1585937143692,110.33,6693.1,169.1,0.06186,0.00012,1.09634]
[1585937145657,110.35,6693.98,169.1,0.062,0.00012,1.09836]
[1585937152623,110.44,6694.5,169.1,0.06223,0.00012,1.10161]
[1585937152860,110.45,6694.15,169.1,0.06221,0.00012,1.10128]
[1585937158798,110.52,6692.03,169.1,0.06209,0.00012,1.09923]
[1585937163307,110.57,6691.97,169.1,0.06217,0.00012,1.1004]
[1585937172573,110.67,6693.48,169.1,0.06255,0.00012,1.10587]
[1585937182966,110.78,6696.19,169.1,0.06308,0.00012,1.1137]
[1585937187998,110.82,6697.39,169.1,0.0633,0.00012,1.11686]
[1585937189463,110.82,6697.33,169.1,0.06331,0.00012,1.11691]
[1585937189480,110.82,6697.33,169.1,0.06331,0.00012,1.11691]
[1585937195049,110.86,6699.7,169.1,0.06366,0.00013,1.12211]
[1585937200082,110.89,6698.06,169.1,0.0635,0.00012,1.11972]
[1585937208754,110.94,6695.85,169.1,0.06332,0.00012,1.11686]
[1585937209945,110.94,6695.88,169.1,0.06334,0.00012,1.11707]
[1585937215187,110.97,6698.75,169.1,0.06376,0.00013,1.12331]
[1585937220223,110.99,6699.99,169.1,0.06395,0.00013,1.12615]
[1585937225259,111.01,6698.24,169.1,0.06377,0.00013,1.12339]
[1585937235329,111.06,6698.96,169.1,0.06394,0.00013,1.12585]
[1585937240363,111.08,6699.02,169.1,0.06398,0.00013,1.12641]
[1585937246406,111.1,6699.06,169.1,0.06403,0.00013,1.12706]
[1585937251440,111.11,6701.04,169.1,0.06429,0.00013,1.13095]
[1585937261511,111.13,6701.51,169.1,0.06439,0.00013,1.13231]
[1585937266546,111.14,6699.75,169.1,0.06418,0.00013,1.12919]
[1585937271581,111.15,6698.55,169.1,0.06405,0.00013,1.12727]
[1585937281651,111.18,6699.79,169.1,0.06426,0.00013,1.13028]
[1585937286686,111.19,6701.04,169.1,0.06443,0.00013,1.13287]
[1585937291720,111.19,6701.55,169.1,0.06451,0.00013,1.13397]
[1585937296756,111.2,6701.71,169.1,0.06454,0.00013,1.1344]
[1585937306825,111.2,6702.57,169.1,0.06465,0.00013,1.13613]
[1585937311864,111.2,6703.23,169.1,0.06473,0.00013,1.13718]
[1585937316896,111.2,6703.48,169.1,0.06476,0.00013,1.13765]
[1585937321932,111.2,6701.87,169.1,0.06456,0.00013,1.13462]
[1585937332001,111.21,6700.68,169.1,0.06443,0.00013,1.13266]
[1585937337037,111.22,6700.6,169.1,0.06443,0.00013,1.13267]
[1585937343077,111.23,6700.71,169.1,0.06446,0.00013,1.13308]
[1585937348113,111.23,6698.45,169.1,0.06419,0.00013,1.12902]
[1585937358186,111.27,6693.04,169.1,0.06359,0.00012,1.11987]
[1585937363221,111.3,6693.24,169.1,0.06365,0.00012,1.12084]
[1585937368257,111.32,6692.73,169.1,0.06363,0.00012,1.12044]
[1585937387006,111.39,6692.42,169.1,0.06372,0.00012,1.12154]
[1585937409546,111.46,6698.82,169.1,0.06466,0.00013,1.13543]
[1585937414582,111.46,6699.54,169.1,0.06474,0.00013,1.13671]
[1585937419616,111.46,6698.45,169.1,0.0646,0.00013,1.13459]
[1585937427533,111.46,6698.07,169.1,0.06455,0.00013,1.13388]
[1585937434722,111.46,6700.12,169.1,0.0648,0.00013,1.13749]
[1585937439758,111.45,6699.44,169.1,0.0647,0.00013,1.1361]
[1585937449828,111.45,6696.08,169.1,0.06428,0.00013,1.1298]
[1585937457776,111.47,6693.11,169.1,0.06394,0.00013,1.12463]
[1585937462918,111.49,6693.41,169.1,0.06401,0.00013,1.12561]
[1585937467953,111.5,6693.12,169.1,0.064,0.00013,1.12539]
[1585937472988,111.51,6696.17,169.1,0.0644,0.00013,1.13142]
[1585937483057,111.51,6699.47,169.1,0.06481,0.00013,1.13758]
[1585937488092,111.51,6697.85,169.1,0.0646,0.00013,1.13444]
[1585937493130,111.51,6696.88,169.1,0.06447,0.00013,1.13242]
[1585937498163,111.51,6696.48,169.1,0.06443,0.00013,1.13175]
[1585937508234,111.52,6694.22,169.1,0.06417,0.00013,1.12786]
[1585937513268,111.53,6694.17,169.1,0.06418,0.00013,1.12799]
[1585937518303,111.54,6694.43,169.1,0.06423,0.00013,1.12869]
[1585937523341,111.55,6693.68,169.1,0.06415,0.00013,1.12749]
[1585937528375,111.56,6693.74,169.1,0.06417,0.00013,1.12782]
[1585937533410,111.56,6693.83,169.1,0.0642,0.00013,1.12821]
[1585937538444,111.57,6695.49,169.1,0.06442,0.00013,1.13148]
[1585937543478,111.57,6696.66,169.1,0.06457,0.00013,1.13374]
[1585937548515,111.57,6696.75,169.1,0.06458,0.00013,1.13389]
[1585937558321,111.58,6694.79,169.1,0.06433,0.00013,1.13008]
[1585937564627,111.59,6693.62,169.1,0.0642,0.00013,1.12813]
[1585937569662,111.59,6693.21,169.1,0.06416,0.00013,1.12757]
[1585937574696,111.6,6693.54,169.1,0.06422,0.00013,1.12839]
[1585937589800,111.63,6690.64,169.1,0.06391,0.00012,1.12373]
[1585937604906,111.69,6687.49,169.1,0.06363,0.00012,1.11929]
[1585937609940,111.71,6687.16,169.1,0.06362,0.00012,1.11915]
[1585937614978,111.73,6686.94,169.1,0.06362,0.00012,1.11902]
[1585937620013,111.74,6687.35,169.1,0.0637,0.00012,1.12023]
[1585937633326,111.78,6691.09,169.1,0.06423,0.00013,1.12805]
[1585937638360,111.78,6690.4,169.1,0.06415,0.00013,1.12691]
[1585937644979,111.79,6690.4,169.1,0.06417,0.00013,1.12711]
[1585937655257,111.8,6692.03,169.1,0.06438,0.00013,1.1303]
[1585937660292,111.8,6690.66,169.1,0.06421,0.00013,1.12778]
[1585937665329,111.8,6689.85,169.1,0.06413,0.00012,1.12642]
[1585937675397,111.81,6692.52,169.1,0.06446,0.00013,1.1314]
[1585937680432,111.81,6692.37,169.1,0.06444,0.00013,1.13111]
[1585937685469,111.81,6691.7,169.1,0.06436,0.00013,1.12989]
[1585937695539,111.81,6694.0,169.1,0.06464,0.00013,1.13412]
[1585937705607,111.8,6692.69,169.1,0.06447,0.00013,1.13156]
[1585937710642,111.81,6691.43,169.1,0.06431,0.00013,1.12921]
[1585937715681,111.81,6691.2,169.1,0.06429,0.00013,1.12887]
[1585937725748,111.81,6693.87,169.1,0.06463,0.00013,1.13387]
[1585937730784,111.8,6694.04,169.1,0.06464,0.00013,1.13409]
[1585937735820,111.8,6694.19,169.1,0.06464,0.00013,1.13405]
[1585937740853,111.8,6695.87,169.1,0.06484,0.00013,1.13712]
[1585937742656,111.79,6696.73,169.1,0.06495,0.00013,1.13864]
[1585937747902,111.78,6698.69,169.1,0.06517,0.00013,1.14204]
[1585937752939,111.76,6698.85,169.1,0.06516,0.00013,1.14194]
[1585937756825,111.76,6697.92,169.1,0.06503,0.00013,1.13997]
[1585937761444,111.75,6697.17,169.1,0.06491,0.00013,1.13829]
[1585937766455,111.74,6697.08,169.1,0.06489,0.00013,1.13789]
[1585937772071,111.73,6695.47,169.1,0.06467,0.00013,1.13465]
[1585937787176,111.73,6694.29,169.1,0.06451,0.00013,1.13234]
[1585937792212,111.72,6695.99,169.1,0.06471,0.00013,1.13531]
[1585937797246,111.72,6697.4,169.1,0.06488,0.00013,1.1378]
[1585937802282,111.71,6697.83,169.1,0.06492,0.00013,1.13839]
[1585937802504,111.71,6697.83,169.1,0.06492,0.00013,1.13839]
[1585937812316,111.7,6696.81,169.1,0.06477,0.00013,1.13617]
[1585937818396,111.69,6697.56,169.1,0.06484,0.00013,1.13733]
[1585937823431,111.68,6697.7,169.1,0.06485,0.00013,1.13743]
[1585937828463,111.67,6697.71,169.1,0.06484,0.00013,1.13727]
[1585937838533,111.66,6699.24,169.1,0.065,0.00013,1.13982]
[1585937838862,111.66,6699.24,169.1,0.065,0.00013,1.13982]
[1585937839152,111.66,6699.24,169.1,0.065,0.00013,1.13982]
[1585937845579,111.65,6702.82,169.1,0.06543,0.00013,1.14618]
[1585937848578,111.63,6703.22,169.1,0.06546,0.00013,1.14664]
[1585937850609,111.63,6704.12,169.1,0.06556,0.00013,1.14814]
[1585937856077,111.6,6703.88,169.1,0.06547,0.00013,1.14686]
[1585937861695,111.58,6705.31,169.1,0.06561,0.00013,1.149]
[1585937875817,111.49,6710.39,169.1,0.06609,0.00013,1.15642]
[1585937891075,111.42,6706.67,169.1,0.06547,0.00013,1.14738]
[1585937896680,111.4,6705.29,184.1,0.06527,0.00013,1.14438]
[1585937907011,111.38,6706.39,184.1,0.06536,0.00013,1.14582]
[1585937912044,111.36,6707.16,184.1,0.06542,0.00013,1.14665]
[1585937917079,111.35,6705.14,184.1,0.06513,0.00013,1.14247]
[1585937922115,111.34,6705.09,184.1,0.06511,0.00013,1.14215]
[1585937927152,111.33,6705.04,184.1,0.06509,0.00013,1.1418]
[1585937932186,111.32,6704.12,184.1,0.06496,0.00013,1.13986]
[1585937937219,111.32,6703.52,184.1,0.06487,0.00013,1.13862]
[1585937941105,111.32,6703.55,184.1,0.06487,0.00013,1.13862]
[1585937941116,111.32,6703.55,184.1,0.06487,0.00013,1.13862]
[1585937946282,111.23,6703.64,184.1,0.06472,0.00013,1.13661]
[1585937951317,111.14,6703.6,184.1,0.06454,0.00013,1.13408]
[1585937956352,111.06,6703.81,184.1,0.06442,0.00013,1.13252]
[1585937966425,110.92,6703.67,184.1,0.06414,0.00013,1.12866]
[1585937971458,110.86,6703.71,184.1,0.06401,0.00013,1.12685]
[1585937976493,110.79,6702.77,184.1,0.06378,0.00013,1.1235]
[1585937982077,110.74,6702.03,184.1,0.06358,0.00013,1.12066]
[1585937987570,110.68,6701.97,184.1,0.06346,0.00013,1.11896]
[1585937992606,110.63,6701.69,184.1,0.06333,0.00012,1.1172]
[1585937997640,110.59,6700.08,184.1,0.06305,0.00012,1.11306]
[1585938008085,110.52,6698.53,184.1,0.06274,0.00012,1.10849]
[1585938013753,110.57,6700.58,184.1,0.06308,0.00012,1.11361]
[1585938018787,110.61,6702.47,184.1,0.06339,0.00013,1.11812]
[1585938023823,110.64,6702.4,184.1,0.06345,0.00013,1.11888]
[1585938029864,110.68,6702.56,184.1,0.06354,0.00013,1.12019]
[1585938034900,110.71,6702.84,184.1,0.06362,0.00013,1.12128]
[1585938039934,110.74,6702.3,184.1,0.06361,0.00013,1.12099]
[1585938044971,110.77,6701.01,184.1,0.0635,0.00013,1.11935]
[1585938050004,110.8,6700.19,184.1,0.06346,0.00012,1.11866]
[1585938055041,110.83,6700.09,184.1,0.06351,0.00012,1.11927]
[1585938060075,110.86,6700.03,184.1,0.06356,0.00013,1.11992]
[1585938065110,110.89,6701.43,184.1,0.06378,0.00013,1.12327]
[1585938075179,110.93,6703.54,184.1,0.06412,0.00013,1.12823]
[1585938080216,110.95,6703.31,184.1,0.06412,0.00013,1.12822]
[1585938085251,110.96,6705.36,184.1,0.0644,0.00013,1.13241]
[1585938090284,110.96,6709.05,184.1,0.06488,0.00013,1.13954]
[1585938095321,110.96,6707.82,184.1,0.06471,0.00013,1.13697]
[1585938100357,110.97,6705.75,184.1,0.06446,0.00013,1.13316]
[1585938105392,110.98,6703.54,184.1,0.0642,0.00013,1.12926]
[1585938110426,110.99,6704.64,184.1,0.06436,0.00013,1.13171]
[1585938115461,111.0,6705.79,184.1,0.06453,0.00013,1.1341]
[1585938120496,111.01,6706.9,184.1,0.06468,0.00013,1.13638]
[1585938125532,111.01,6707.06,184.1,0.06471,0.00013,1.13677]
[1585938130567,111.02,6706.34,184.1,0.06462,0.00013,1.13555]
[1585938135601,111.02,6709.21,184.1,0.06499,0.00013,1.14106]
[1585938140637,111.01,6711.66,184.1,0.06529,0.00013,1.14556]
[1585938150706,110.99,6712.64,184.1,0.06538,0.00013,1.1469]
[1585938155742,110.98,6713.9,184.1,0.06551,0.00013,1.14879]
[1585938160777,110.97,6714.13,184.1,0.06551,0.00013,1.14888]
[1585938165813,110.95,6714.49,184.1,0.06553,0.00013,1.14924]
[1585938170847,110.94,6715.59,184.1,0.06564,0.00013,1.15095]
[1585938175881,110.93,6714.51,184.1,0.06548,0.00013,1.14852]
[1585938180916,110.91,6714.35,184.1,0.06544,0.00013,1.1479]
[1585938186077,110.9,6714.12,184.1,0.06538,0.00013,1.14716]
[1585938191993,110.89,6713.06,184.1,0.06523,0.00013,1.14487]
[1585938202064,110.89,6709.91,184.1,0.06482,0.00013,1.13879]
[1585938207077,110.89,6709.91,184.1,0.06483,0.00013,1.13884]
[1585938212134,110.89,6710.25,184.1,0.06486,0.00013,1.13931]
[1585938222205,110.88,6717.91,184.1,0.06581,0.00013,1.15356]
[1585938232273,110.84,6718.54,184.1,0.06582,0.00013,1.15372]
[1585938247378,110.79,6719.21,184.1,0.06582,0.00013,1.15389]
[1585938252414,110.78,6720.09,184.1,0.0659,0.00013,1.1551]
[1585938256670,110.76,6720.21,184.1,0.06588,0.00013,1.15493]
[1585938257555,110.76,6721.16,184.1,0.066,0.00013,1.15664]
[1585938263396,110.74,6721.91,184.1,0.06605,0.00013,1.15752]
[1585938268525,110.71,6720.82,184.1,0.06587,0.00013,1.1548]
[1585938273560,110.69,6720.41,184.1,0.06577,0.00013,1.15334]
[1585938283632,110.66,6720.74,184.1,0.06575,0.00013,1.15313]
[1585938286107,110.66,6720.77,184.1,0.06574,0.00013,1.15302]
[1585938289387,110.65,6720.52,184.1,0.06569,0.00013,1.15232]
[1585938294707,110.63,6721.9,184.1,0.06583,0.00013,1.15444]
[1585938299743,110.61,6722.34,184.1,0.06585,0.00013,1.15478]
[1585938309812,110.57,6723.67,184.1,0.06596,0.00013,1.15647]
[1585938314847,110.56,6723.57,184.1,0.06591,0.00013,1.15583]
[1585938324918,110.53,6721.58,184.1,0.0656,0.00013,1.1512]
[1585938328244,110.52,6720.54,184.1,0.06545,0.00013,1.14905]
[1585938333982,110.51,6720.01,184.1,0.06536,0.00013,1.14763]
[1585938338678,110.51,6721.05,184.1,0.06548,0.00013,1.14948]
[1585938345059,110.49,6723.09,184.1,0.06571,0.00013,1.153]
[1585938355128,110.47,6722.62,184.1,0.06561,0.00013,1.15149]
[1585938360163,110.46,6723.01,184.1,0.06564,0.00013,1.15198]
[1585938365199,110.45,6723.23,184.1,0.06565,0.00013,1.15211]
[1585938371242,110.43,6723.22,184.1,0.06562,0.00013,1.15177]
[1585938373347,110.43,6721.62,184.1,0.06541,0.00013,1.14862]
[1585938379297,110.43,6718.42,184.1,0.065,0.00013,1.14243]
[1585938384333,110.43,6717.78,184.1,0.06492,0.00013,1.1413]
[1585938389366,110.44,6717.51,184.1,0.0649,0.00013,1.14093]
[1585938404474,110.47,6712.95,184.1,0.06437,0.00013,1.13284]
[1585938415548,110.5,6714.95,184.1,0.06468,0.00013,1.13744]
[1585938421591,110.51,6715.75,184.1,0.0648,0.00013,1.13921]
[1585938426625,110.52,6714.3,184.1,0.06463,0.00013,1.13663]
[1585938431662,110.53,6712.05,184.1,0.06437,0.00013,1.13268]
[1585938441732,110.57,6711.07,184.1,0.06431,0.00013,1.13179]
[1585938446767,110.58,6710.37,184.1,0.06426,0.00013,1.13088]
[1585938451801,110.6,6709.55,184.1,0.06417,0.00013,1.12957]
[1585938461872,110.64,6707.53,184.1,0.06399,0.00013,1.12674]
[1585938466907,110.66,6707.35,184.1,0.06401,0.00013,1.12697]
[1585938471943,110.69,6706.43,184.1,0.06395,0.00013,1.12594]
[1585938476978,110.71,6706.48,184.1,0.064,0.00013,1.12661]
[1585938482015,110.73,6706.39,184.1,0.06402,0.00013,1.12697]
[1585938487047,110.75,6707.22,184.1,0.06416,0.00013,1.12905]
[1585938496154,110.77,6712.07,184.1,0.06482,0.00013,1.13876]
[1585938502153,110.77,6712.47,184.1,0.06487,0.00013,1.13962]
[1585938507189,110.77,6713.07,184.1,0.06495,0.00013,1.1408]
[1585938512223,110.77,6714.14,184.1,0.06508,0.00013,1.14261]
[1585938517258,110.77,6714.82,184.1,0.06516,0.00013,1.14383]
[1585938522294,110.77,6714.99,184.1,0.06517,0.00013,1.14405]
[1585938537398,110.74,6717.75,184.1,0.06547,0.00013,1.14857]
[1585938547468,110.72,6718.99,184.1,0.06559,0.00013,1.15038]
[1585938552504,110.71,6718.92,184.1,0.06555,0.00013,1.14994]
[1585938557539,110.69,6717.91,184.1,0.06541,0.00013,1.14774]
[1585938572645,110.67,6720.53,184.1,0.06568,0.00013,1.15185]
[1585938573175,110.67,6720.77,184.1,0.06571,0.00013,1.15224]
[1585938578685,110.65,6721.4,184.1,0.06576,0.00013,1.15308]
[1585938583720,110.64,6724.91,184.1,0.06618,0.00013,1.1594]
[1585938587445,110.62,6731.92,184.1,0.06706,0.00013,1.17247]
[1585938587660,110.62,6731.92,184.1,0.06706,0.00013,1.17247]
[1585938588343,110.6,6734.69,184.1,0.06738,0.00013,1.17738]
[1585938589938,110.59,6733.69,184.1,0.06723,0.00013,1.17518]
[1585938590159,110.59,6733.69,184.1,0.06723,0.00013,1.17518]
[1585938590173,110.59,6733.69,184.1,0.06723,0.00013,1.17518]
[1585938590358,110.59,6733.69,184.1,0.06723,0.00013,1.17518]
[1585938594093,110.54,6737.58,184.1,0.06764,0.00013,1.1814]
[1585938600077,110.48,6739.72,184.1,0.0678,0.00013,1.18383]
[1585938605874,110.42,6738.52,184.1,0.06754,0.00013,1.18014]
[1585938610910,110.37,6738.91,184.1,0.06749,0.00013,1.17963]
[1585938620405,110.29,6743.81,184.1,0.06798,0.00013,1.18703]
[1585938626014,110.23,6745.34,184.1,0.06805,0.00013,1.18821]
[1585938631049,110.17,6745.42,184.1,0.06794,0.00013,1.18672]
[1585938636077,110.12,6743.18,184.1,0.06755,0.00013,1.181]
[1585938646154,110.02,6743.99,184.1,0.06745,0.00013,1.1799]
[1585938651190,109.98,6744.59,184.1,0.06745,0.00013,1.17996]
[1585938656225,109.93,6750.62,184.1,0.06816,0.00013,1.19057]
[1585938671329,109.74,6754.53,184.1,0.0683,0.00013,1.19324]
[1585938676364,109.69,6753.97,184.1,0.06812,0.00013,1.19066]
[1585938681399,109.63,6751.09,184.1,0.06764,0.00013,1.18366]
[1585938686984,109.6,6749.12,184.1,0.0673,0.00013,1.17876]
[1585938687424,109.6,6749.12,184.1,0.0673,0.00013,1.17876]
[1585938697513,109.54,6744.67,184.1,0.0666,0.00013,1.16835]
[1585938702547,109.52,6743.95,184.1,0.06647,0.00013,1.16644]
[1585938708814,109.5,6741.39,184.1,0.0661,0.00013,1.16102]
[1585938722688,109.47,6744.15,184.1,0.06639,0.00013,1.1655]
[1585938727724,109.45,6743.99,184.1,0.06634,0.00013,1.16479]
[1585938737017,109.42,6745.6,184.1,0.06649,0.00013,1.16704]
[1585938737267,109.42,6745.6,184.1,0.06649,0.00013,1.16704]
[1585938742830,109.4,6743.92,184.1,0.06624,0.00013,1.16336]
[1585938745546,109.4,6743.75,184.1,0.06621,0.00013,1.16289]
[1585938745599,109.4,6743.75,184.1,0.06621,0.00013,1.16289]
[1585938745605,109.4,6743.75,184.1,0.06621,0.00013,1.16289]
[1585938750885,109.45,6743.78,184.1,0.06631,0.00013,1.16435]
[1585938760956,109.55,6745.41,184.1,0.0667,0.00013,1.16987]
[1585938765990,109.59,6745.93,184.1,0.06685,0.00013,1.172]
[1585938771026,109.63,6747.02,184.1,0.06707,0.00013,1.17513]
[1585938776062,109.66,6745.09,184.1,0.06689,0.00013,1.17232]
[1585938786131,109.74,6743.88,184.1,0.06688,0.00013,1.172]
[1585938791165,109.78,6747.48,184.1,0.06742,0.00013,1.17988]
[1585938793133,109.78,6747.25,184.1,0.0674,0.00013,1.17956]
[1585938793139,109.78,6747.25,184.1,0.0674,0.00013,1.17956]
[1585938798216,109.81,6747.84,184.1,0.06753,0.00013,1.18152]
[1585938799380,109.82,6747.93,184.1,0.06755,0.00013,1.18181]
[1585938799391,109.82,6747.93,184.1,0.06755,0.00013,1.18181]
[1585938805326,109.84,6746.4,184.1,0.06741,0.00013,1.17956]
[1585938807271,109.85,6745.83,184.1,0.06735,0.00013,1.17872]
[1585938807976,109.85,6745.83,184.1,0.06735,0.00013,1.17872]
[1585938812002,109.87,6745.06,184.1,0.06728,0.00013,1.17758]
[1585938817347,109.91,6744.63,184.1,0.0673,0.00013,1.17777]
[1585938822382,109.94,6743.59,184.1,0.06722,0.00013,1.17645]
[1585938822830,109.94,6743.59,184.1,0.06722,0.00013,1.17645]
[1585938823443,109.95,6742.97,184.1,0.06715,0.00013,1.17539]
[1585938834468,110.03,6739.02,184.1,0.06678,0.00013,1.16979]
[1585938835549,110.03,6738.97,184.1,0.06679,0.00013,1.16989]
[1585938836273,110.03,6738.97,184.1,0.06679,0.00013,1.16989]
[1585938840468,110.06,6738.33,184.1,0.06677,0.00013,1.16943]
[1585938845544,110.1,6739.53,184.1,0.067,0.00013,1.17285]
[1585938852681,110.14,6742.12,184.1,0.06742,0.00013,1.17888]
[1585938858636,110.17,6742.75,184.1,0.06755,0.00013,1.18076]
[1585938863671,110.19,6742.57,184.1,0.06756,0.00013,1.18093]
[1585938868706,110.21,6742.56,184.1,0.0676,0.00013,1.18142]
[1585938870662,110.21,6742.69,184.1,0.06762,0.00013,1.18178]
[1585938880792,110.24,6745.48,184.1,0.06803,0.00013,1.18774]
[1585938885311,110.24,6746.02,184.1,0.06812,0.00013,1.18896]
[1585938885423,110.24,6746.02,184.1,0.06812,0.00013,1.18896]
[1585938890861,110.26,6744.52,184.1,0.06794,0.00013,1.18634]
[1585938900931,110.27,6747.65,184.1,0.06839,0.00013,1.19291]
[1585938902585,110.27,6747.59,184.1,0.06838,0.00013,1.19282]
[1585938907839,110.27,6750.58,184.1,0.06878,0.00013,1.19864]
[1585938907848,110.27,6750.58,184.1,0.06878,0.00013,1.19864]
[1585938908814,110.27,6750.97,184.1,0.06883,0.00013,1.19938]
[1585938909846,110.27,6751.02,184.1,0.06883,0.00013,1.19944]
[1585938910430,110.27,6751.64,184.1,0.06891,0.00013,1.20063]
[1585938912469,110.27,6752.24,184.1,0.06898,0.00013,1.20169]
[1585938916999,110.26,6749.02,184.1,0.06855,0.00013,1.19526]
[1585938927077,110.27,6745.37,184.1,0.06808,0.00013,1.1884]
[1585938932150,110.28,6744.93,184.1,0.06803,0.00013,1.18754]
[1585938937183,110.29,6745.01,184.1,0.06806,0.00013,1.18793]
[1585938947284,110.31,6743.68,184.1,0.06792,0.00013,1.18581]
[1585938953296,110.32,6744.01,184.1,0.06799,0.00013,1.1868]
[1585938958329,110.33,6744.54,184.1,0.06807,0.00013,1.18806]
[1585938968401,110.35,6743.09,184.1,0.06792,0.00013,1.18574]
[1585938972859,110.36,6742.77,184.1,0.0679,0.00013,1.18534]
[1585938973300,110.36,6742.77,184.1,0.0679,0.00013,1.18534]
[1585938976132,110.36,6741.7,184.1,0.06777,0.00013,1.18342]
[1585938977644,110.37,6740.49,184.1,0.06762,0.00013,1.18122]
[1585938978970,110.37,6739.91,184.1,0.06755,0.00013,1.18018]
[1585938979820,110.37,6737.32,184.1,0.06722,0.00013,1.17524]
[1585938980125,110.37,6737.32,184.1,0.06722,0.00013,1.17524]
[1585938996077,110.51,6728.51,184.1,0.06632,0.00013,1.16148]
[1585938999744,110.54,6728.51,184.1,0.06638,0.00013,1.16233]
[1585938999758,110.54,6728.51,184.1,0.06638,0.00013,1.16233]
[1585939000322,110.54,6728.51,184.1,0.06638,0.00013,1.16233]
[1585939005661,110.58,6730.59,184.1,0.06674,0.00013,1.16748]
[1585939006808,110.59,6730.24,184.1,0.0667,0.00013,1.16698]
[1585939006814,110.59,6730.24,184.1,0.0667,0.00013,1.16698]
[1585939008701,110.6,6730.36,184.1,0.06674,0.00013,1.16755]
[1585939010998,110.62,6730.08,184.1,0.06673,0.00013,1.16736]
[1585939015399,110.64,6729.94,184.1,0.06676,0.00013,1.16773]
[1585939016557,110.65,6729.2,184.1,0.06668,0.00013,1.16648]
[1585939021773,110.69,6725.01,184.1,0.06623,0.00013,1.15964]
[1585939022726,110.69,6725.01,184.1,0.06623,0.00013,1.15964]
[1585939027816,110.75,6720.15,184.1,0.06571,0.00013,1.15177]
[1585939029933,110.77,6719.48,184.1,0.06566,0.00013,1.15101]
[1585939035870,110.83,6720.76,184.1,0.06594,0.00013,1.15505]
[1585939038980,110.86,6720.82,184.1,0.066,0.00013,1.15587]
[1585939044933,110.91,6721.92,184.1,0.06624,0.00013,1.15922]
[1585939049969,110.95,6720.77,184.1,0.06616,0.00013,1.15804]
[1585939055003,110.99,6722.16,184.1,0.06641,0.00013,1.16153]
[1585939059228,111.01,6722.83,184.1,0.06655,0.00013,1.16354]
[1585939059271,111.01,6722.83,184.1,0.06655,0.00013,1.16354]
[1585939065073,111.05,6724.04,184.1,0.06677,0.00013,1.16676]
[1585939070108,111.08,6722.25,184.1,0.06659,0.00013,1.16402]
[1585939071438,111.08,6723.0,184.1,0.0667,0.00013,1.16563]
[1585939072417,111.09,6722.93,184.1,0.0667,0.00013,1.16564]
[1585939079172,111.13,6723.17,184.1,0.06681,0.00013,1.16709]
[1585939088826,111.17,6724.58,184.1,0.06707,0.00013,1.17088]
[1585939089472,111.17,6724.77,184.1,0.0671,0.00013,1.17136]
[1585939089648,111.17,6724.77,184.1,0.0671,0.00013,1.17136]
[1585939095295,111.19,6727.93,184.1,0.06755,0.00013,1.17791]
[1585939095302,111.19,6727.93,184.1,0.06755,0.00013,1.17791]
[1585939095377,111.19,6727.93,184.1,0.06755,0.00013,1.17791]
[1585939096268,111.19,6727.93,184.1,0.06755,0.00013,1.17791]
[1585939098888,111.2,6727.67,184.1,0.06752,0.00013,1.17756]
[1585939101173,111.2,6727.98,184.1,0.06758,0.00013,1.17833]
[1585939105302,111.21,6730.1,184.1,0.06786,0.00013,1.18257]
[1585939115433,111.22,6729.91,184.1,0.06784,0.00013,1.18221]
[1585939120468,111.22,6730.37,184.1,0.06791,0.00013,1.18316]
[1585939125502,111.22,6730.69,184.1,0.06796,0.00013,1.18383]
[1585939126854,111.22,6729.0,184.1,0.06773,0.00013,1.18056]
[1585939132551,111.23,6725.39,184.1,0.06729,0.00013,1.17394]
[1585939135047,111.24,6725.13,184.1,0.06727,0.00013,1.17359]
[1585939140609,111.25,6725.98,184.1,0.06741,0.00013,1.17564]
[1585939145644,111.27,6724.52,184.1,0.06724,0.00013,1.17314]
[1585939150677,111.28,6723.52,184.1,0.06714,0.00013,1.17166]
[1585939154635,111.3,6722.84,184.1,0.06708,0.00013,1.17071]
[1585939155108,111.3,6723.18,184.1,0.06713,0.00013,1.17146]
[1585939160750,111.32,6727.08,184.1,0.06767,0.00013,1.17934]
[1585939162323,111.32,6727.42,184.1,0.06771,0.00013,1.18001]
[1585939162357,111.32,6727.42,184.1,0.06771,0.00013,1.18001]
[1585939166363,111.32,6728.88,184.1,0.06791,0.00013,1.1829]
[1585939171826,111.32,6729.21,184.1,0.06794,0.00013,1.18334]
[1585939176844,111.32,6729.51,184.1,0.06798,0.00013,1.18392]
[1585939178769,111.32,6729.52,184.1,0.06798,0.00013,1.18393]
[1585939180460,111.32,6728.16,184.1,0.0678,0.00013,1.1813]
[1585939184694,111.32,6726.13,184.1,0.06755,0.00013,1.17752]
[1585939189950,111.34,6725.34,184.1,0.06747,0.00013,1.17629]
[1585939194030,111.34,6725.81,184.1,0.06755,0.00013,1.1774]
[1585939194804,111.34,6725.81,184.1,0.06755,0.00013,1.1774]
[1585939194856,111.34,6725.81,184.1,0.06755,0.00013,1.1774]
[1585939195837,111.35,6726.36,184.1,0.06762,0.00013,1.1785]
[1585939199506,111.35,6726.96,184.1,0.0677,0.00013,1.17973]
[1585939199508,111.35,6726.96,184.1,0.0677,0.00013,1.17973]
[1585939200271,111.35,6727.02,184.1,0.06772,0.00013,1.17992]
[1585939203344,111.35,6728.52,184.1,0.06792,0.00013,1.18287]
[1585939204300,111.35,6728.55,184.1,0.06792,0.00013,1.18292]
[1585939205242,111.35,6729.01,184.1,0.06798,0.00013,1.18381]
[1585939211098,111.35,6731.8,184.1,0.06834,0.00013,1.18909]
[1585939212025,111.35,6731.8,184.1,0.06834,0.00013,1.18909]
[1585939217139,111.34,6733.32,184.1,0.06852,0.00013,1.19175]
[1585939220946,111.33,6734.03,184.1,0.0686,0.00013,1.19295]
[1585939220965,111.33,6734.03,184.1,0.0686,0.00013,1.19295]
[1585939227280,111.32,6730.31,184.1,0.06809,0.00013,1.18545]
[1585939232117,111.32,6729.21,184.1,0.06793,0.00013,1.18309]
[1585939237280,111.31,6732.28,184.1,0.06833,0.00013,1.18896]
[1585939239074,111.31,6732.54,184.1,0.06836,0.00013,1.18942]
[1585939249364,111.29,6736.32,184.1,0.0688,0.00013,1.19603]
[1585939257849,111.26,6736.8,184.1,0.06881,0.00013,1.1963]
[1585939258386,111.26,6736.8,184.1,0.06881,0.00013,1.1963]
[1585939263462,111.24,6734.15,184.1,0.06843,0.00013,1.19074]
[1585939266141,111.24,6733.47,184.1,0.06834,0.00013,1.1893]
[1585939266150,111.24,6733.47,184.1,0.06834,0.00013,1.1893]
[1585939271520,111.23,6732.96,184.1,0.06826,0.00013,1.18816]
[1585939273527,111.23,6732.82,184.1,0.06824,0.00013,1.18786]
[1585939277531,111.23,6732.78,184.1,0.06822,0.00013,1.18769]
[1585939287630,111.21,6735.57,184.1,0.06856,0.00013,1.19263]
[1585939290384,111.2,6735.54,184.1,0.06854,0.00013,1.19239]
[1585939291487,111.2,6735.54,184.1,0.06854,0.00013,1.19239]
[1585939293408,111.2,6733.83,184.1,0.06829,0.00013,1.18874]
[1585939295403,111.2,6733.79,184.1,0.06829,0.00013,1.18864]
[1585939298472,111.2,6732.46,184.1,0.06811,0.00013,1.18599]
[1585939298474,111.2,6732.46,184.1,0.06811,0.00013,1.18599]
[1585939306949,111.2,6731.89,184.1,0.06803,0.00013,1.18489]
[1585939311528,111.2,6732.38,184.1,0.06809,0.00013,1.18581]
[1585939316840,111.2,6731.27,184.1,0.06795,0.00013,1.18367]
[1585939321875,111.2,6730.77,184.1,0.06789,0.00013,1.18277]
[1585939322970,111.2,6730.44,184.1,0.06785,0.00013,1.18215]
[1585939327207,111.2,6733.15,184.1,0.0682,0.00013,1.18741]
[1585939337456,111.19,6733.98,184.1,0.06829,0.00013,1.18875]
[1585939337940,111.19,6733.98,184.1,0.06829,0.00013,1.18875]
[1585939343905,111.19,6731.59,184.1,0.06798,0.00013,1.18408]
[1585939343910,111.19,6731.59,184.1,0.06798,0.00013,1.18408]
[1585939354100,111.21,6727.48,184.1,0.06746,0.00013,1.1764]
[1585939359135,111.22,6726.86,184.1,0.06741,0.00013,1.17551]
[1585939364169,111.23,6726.97,184.1,0.06744,0.00013,1.17604]
[1585939369205,111.24,6727.01,184.1,0.06747,0.00013,1.17642]
[1585939371270,111.25,6726.29,184.1,0.06739,0.00013,1.17514]
[1585939377657,111.26,6727.37,184.1,0.06755,0.00013,1.17759]
[1585939379507,111.26,6727.17,184.1,0.06753,0.00013,1.1773]
[1585939385316,111.28,6727.12,184.1,0.06755,0.00013,1.1775]
[1585939391359,111.29,6726.94,184.1,0.06755,0.00013,1.17745]
[1585939396394,111.3,6726.97,184.1,0.06757,0.00013,1.17773]
[1585939399812,111.3,6726.52,184.1,0.06752,0.00013,1.17703]
[1585939399825,111.3,6726.52,184.1,0.06752,0.00013,1.17703]
[1585939405456,111.31,6726.28,184.1,0.06751,0.00013,1.17686]
[1585939406520,111.31,6726.31,184.1,0.06752,0.00013,1.17697]
[1585939408803,111.32,6727.24,184.1,0.06765,0.00013,1.17881]
[1585939414778,111.32,6727.27,184.1,0.06765,0.00013,1.17887]
[1585939415274,111.32,6727.27,184.1,0.06765,0.00013,1.17887]
[1585939419021,111.33,6728.64,184.1,0.06784,0.00013,1.18165]
[1585939429624,111.33,6729.5,184.1,0.06796,0.00013,1.18335]
[1585939431660,111.33,6728.55,184.1,0.06783,0.00013,1.18152]
[1585939431664,111.33,6728.55,184.1,0.06783,0.00013,1.18152]
[1585939437682,111.34,6727.31,184.1,0.06768,0.00013,1.17928]
[1585939442717,111.34,6727.06,184.1,0.06766,0.00013,1.17896]
[1585939447017,111.35,6727.64,184.1,0.06775,0.00013,1.1802]
[1585939448387,111.35,6728.28,184.1,0.06783,0.00013,1.18146]
[1585939453792,111.35,6731.46,184.1,0.06824,0.00013,1.18753]
[1585939458829,111.34,6732.97,184.1,0.06843,0.00013,1.19024]
[1585939463863,111.33,6733.33,184.1,0.06846,0.00013,1.19071]
[1585939467324,111.32,6733.42,184.1,0.06846,0.00013,1.19073]
[1585939467330,111.32,6733.42,184.1,0.06846,0.00013,1.19073]
[1585939468046,111.32,6733.82,184.1,0.0685,0.00013,1.19144]
[1585939468708,111.32,6733.82,184.1,0.0685,0.00013,1.19144]
[1585939469217,111.32,6733.63,184.1,0.06848,0.00013,1.19102]
[1585939469495,111.32,6733.63,184.1,0.06848,0.00013,1.19102]
[1585939472991,111.31,6733.02,184.1,0.06837,0.00013,1.18942]
[1585939478969,111.3,6732.77,184.1,0.06832,0.00013,1.1887]
[1585939484004,111.3,6732.84,184.1,0.06831,0.00013,1.18866]
[1585939490044,111.29,6732.93,184.1,0.06831,0.00013,1.18864]
[1585939490720,111.29,6732.93,184.1,0.06831,0.00013,1.18864]
[1585939506157,111.25,6736.62,184.1,0.06872,0.00013,1.19479]
[1585939512077,111.23,6736.46,184.1,0.06867,0.00013,1.19406]
[1585939517240,111.22,6736.53,184.1,0.06865,0.00013,1.19379]
[1585939522372,111.21,6736.45,184.1,0.06862,0.00013,1.19344]
[1585939529321,111.19,6736.67,184.1,0.06861,0.00013,1.19331]
[1585939534359,111.18,6736.66,184.1,0.06858,0.00013,1.1928]
[1585939540401,111.17,6736.59,184.1,0.06854,0.00013,1.19235]
[1585939545437,111.16,6736.56,184.1,0.06852,0.00013,1.19204]
[1585939549293,111.15,6736.63,184.1,0.06852,0.00013,1.19203]
[1585939549337,111.15,6736.63,184.1,0.06852,0.00013,1.19203]
[1585939552835,111.15,6732.73,184.1,0.068,0.00013,1.18435]
[1585939554708,111.15,6730.94,184.1,0.06777,0.00013,1.18091]
[1585939554711,111.15,6730.94,184.1,0.06777,0.00013,1.18091]
[1585939554869,111.15,6730.94,184.1,0.06777,0.00013,1.18091]
[1585939554940,111.15,6730.94,184.1,0.06777,0.00013,1.18091]
[1585939554979,111.15,6730.94,184.1,0.06777,0.00013,1.18091]
[1585939555456,111.15,6730.94,184.1,0.06777,0.00013,1.18091]
[1585939560542,111.16,6730.97,184.1,0.06779,0.00013,1.18118]
[1585939561846,111.16,6730.97,184.1,0.06779,0.00013,1.18118]
[1585939562886,111.16,6730.95,184.1,0.06779,0.00013,1.18121]
[1585939571714,111.15,6737.56,184.1,0.06864,0.00013,1.19378]
[1585939577660,111.13,6738.16,184.1,0.06869,0.00013,1.19457]
[1585939582695,111.12,6737.75,184.1,0.06861,0.00013,1.19345]
[1585939587732,111.11,6737.82,184.1,0.0686,0.00013,1.19331]
[1585939593077,111.1,6737.82,184.1,0.06857,0.00013,1.19283]
[1585939600494,111.09,6738.42,184.1,0.06862,0.00013,1.19364]
[1585939600496,111.09,6738.42,184.1,0.06862,0.00013,1.19364]
[1585939601355,111.09,6738.28,184.1,0.0686,0.00013,1.19332]
[1585939606864,111.07,6740.1,184.1,0.06881,0.00013,1.19652]
[1585939611899,111.06,6743.22,184.1,0.0692,0.00013,1.2022]
[1585939616934,111.04,6742.88,184.1,0.06911,0.00013,1.20099]
[1585939621358,111.02,6742.44,184.1,0.06902,0.00013,1.19974]
[1585939625591,111.01,6740.57,184.1,0.06875,0.00013,1.19577]
[1585939626455,111.01,6740.07,184.1,0.06868,0.00013,1.19473]
[1585939627962,111.0,6739.57,184.1,0.06861,0.00013,1.1937]
[1585939628503,111.0,6739.22,184.1,0.06856,0.00013,1.19297]
[1585939634053,111.0,6735.27,184.1,0.06803,0.00013,1.18514]
[1585939634759,111.0,6735.27,184.1,0.06803,0.00013,1.18514]
[1585939634761,111.0,6735.27,184.1,0.06803,0.00013,1.18514]
[1585939634784,111.0,6735.27,184.1,0.06803,0.00013,1.18514]
[1585939636972,111.0,6734.91,184.1,0.06799,0.00013,1.18448]
[1585939638567,111.0,6735.19,184.1,0.06802,0.00013,1.18504]
[1585939639806,111.0,6734.96,184.1,0.068,0.00013,1.18462]
[1585939650165,111.0,6737.73,184.1,0.06836,0.00013,1.18998]
[1585939650717,111.0,6737.73,184.1,0.06836,0.00013,1.18998]
[1585939651539,111.0,6737.64,184.1,0.06833,0.00013,1.18957]
[1585939656069,111.0,6735.71,184.1,0.06808,0.00013,1.1858]
[1585939656072,111.0,6735.71,184.1,0.06808,0.00013,1.1858]
[1585939664841,110.99,6738.96,184.1,0.0685,0.00013,1.19201]
[1585939671261,110.98,6740.32,184.1,0.06865,0.00013,1.19433]
[1585939672796,110.98,6739.34,184.1,0.06852,0.00013,1.19237]
[1585939675451,110.97,6738.84,184.1,0.06845,0.00013,1.1913]
[1585939676889,110.97,6738.83,184.1,0.06844,0.00013,1.19124]
[1585939676934,110.97,6738.83,184.1,0.06844,0.00013,1.19124]
[1585939679160,110.97,6736.57,184.1,0.06814,0.00013,1.18682]
[1585939679340,110.97,6736.57,184.1,0.06814,0.00013,1.18682]
[1585939680107,110.97,6734.96,184.1,0.06793,0.00013,1.18368]
[1585939680503,110.97,6736.02,184.1,0.06807,0.00013,1.18577]
[1585939686419,110.97,6738.23,184.1,0.06836,0.00013,1.19]
[1585939691452,110.97,6738.27,184.1,0.06836,0.00013,1.18998]
[1585939696239,110.96,6737.63,184.1,0.06827,0.00013,1.18865]
[1585939696733,110.96,6737.69,184.1,0.06827,0.00013,1.18877]
[1585939697271,110.96,6737.69,184.1,0.06827,0.00013,1.18877]
[1585939699203,110.96,6734.98,184.1,0.06792,0.00013,1.18351]
[1585939700674,110.97,6735.61,184.1,0.068,0.00013,1.18478]
[1585939706230,110.97,6734.92,184.1,0.06792,0.00013,1.18355]
[1585939706289,110.97,6734.92,184.1,0.06792,0.00013,1.18355]
[1585939711480,110.97,6736.45,184.1,0.06813,0.00013,1.18659]
[1585939712640,110.97,6736.44,184.1,0.06811,0.00013,1.18636]
[1585939714808,110.97,6736.44,184.1,0.06811,0.00013,1.18636]
[1585939717725,110.97,6736.53,184.1,0.06813,0.00013,1.18657]
[1585939719692,110.97,6735.89,184.1,0.06805,0.00013,1.18533]
[1585939726698,110.98,6735.64,184.1,0.06802,0.00013,1.18497]
[1585939732740,110.98,6735.46,184.1,0.06801,0.00013,1.18471]
[1585939737776,110.99,6735.25,184.1,0.06799,0.00013,1.18441]
[1585939748853,110.99,6735.4,184.1,0.06802,0.00013,1.1849]
[1585939753888,111.0,6735.35,184.1,0.06802,0.00013,1.18488]
[1585939757905,111.0,6735.34,184.1,0.06802,0.00013,1.18489]
[1585939758510,111.0,6735.33,184.1,0.06802,0.00013,1.1849]
[1585939763959,111.0,6738.15,184.1,0.06839,0.00013,1.19035]
[1585939768146,110.99,6738.77,184.1,0.06846,0.00013,1.19143]
[1585939774028,110.98,6740.21,184.1,0.06862,0.00013,1.19376]
[1585939777830,110.98,6739.38,184.1,0.0685,0.00013,1.19203]
[1585939777833,110.98,6739.38,184.1,0.0685,0.00013,1.19203]
[1585939777853,110.98,6739.38,184.1,0.0685,0.00013,1.19203]
[1585939785077,110.97,6740.34,184.1,0.0686,0.00013,1.19356]
[1585939790141,110.96,6740.4,184.1,0.0686,0.00013,1.19346]
[1585939802225,110.94,6739.96,184.1,0.0685,0.00013,1.19214]
[1585939807261,110.93,6739.89,184.1,0.06848,0.00013,1.19183]
[1585939812294,110.93,6740.39,184.1,0.06854,0.00013,1.19265]
[1585939817331,110.92,6740.45,184.1,0.06853,0.00013,1.19258]
[1585939822366,110.91,6740.5,184.1,0.06852,0.00013,1.1925]
[1585939827400,110.91,6741.66,184.1,0.06866,0.00013,1.19459]
[1585939832435,110.9,6743.26,184.1,0.06885,0.00013,1.19726]
[1585939837470,110.89,6743.48,184.1,0.06885,0.00013,1.19737]
[1585939838022,110.89,6743.48,184.1,0.06885,0.00013,1.19737]
[1585939849555,110.86,6743.79,184.1,0.06883,0.00013,1.19719]
[1585939855595,110.84,6744.52,184.1,0.0689,0.00013,1.19815]
[1585939860631,110.82,6745.93,184.1,0.06906,0.00013,1.20054]
[1585939865665,110.81,6748.59,184.1,0.06938,0.00013,1.20529]
[1585939868697,110.79,6749.47,184.1,0.06947,0.00013,1.20667]
[1585939874730,110.76,6751.05,184.1,0.06961,0.00013,1.20893]
[1585939879764,110.74,6749.33,184.1,0.06934,0.00013,1.2049]
[1585939883656,110.73,6747.63,184.1,0.06909,0.00013,1.20126]
[1585939888829,110.71,6747.13,184.1,0.06899,0.00013,1.19983]
[1585939898896,110.68,6747.01,184.1,0.06891,0.00013,1.19872]
[1585939903932,110.67,6748.99,184.1,0.06915,0.00013,1.20223]
[1585939908966,110.65,6749.73,184.1,0.06921,0.00013,1.20323]
[1585939913881,110.64,6750.16,184.1,0.06924,0.00013,1.2037]
[1585939915648,110.63,6751.0,184.1,0.06934,0.00013,1.20516]
[1585939915653,110.63,6751.0,184.1,0.06934,0.00013,1.20516]
[1585939917380,110.62,6751.28,184.1,0.06936,0.00013,1.2055]
[1585939917384,110.62,6751.28,184.1,0.06936,0.00013,1.2055]
[1585939923065,110.6,6751.79,184.1,0.06938,0.00013,1.20585]
[1585939930646,110.57,6752.9,184.1,0.06948,0.00013,1.20735]
[1585939930670,110.57,6752.9,184.1,0.06948,0.00013,1.20735]
[1585939934077,110.56,6753.31,184.1,0.0695,0.00013,1.20779]
[1585939934080,110.56,6753.31,184.1,0.0695,0.00013,1.20779]
[1585939939177,110.53,6754.46,184.1,0.0696,0.00013,1.2093]
[1585939949246,110.48,6755.05,184.1,0.06958,0.00013,1.20917]
[1585939957329,110.45,6755.09,184.1,0.06951,0.00013,1.20813]
[1585939960739,110.43,6755.71,184.1,0.06957,0.00013,1.209]
[1585939966365,110.41,6755.91,184.1,0.06954,0.00013,1.20869]
[1585939967962,110.4,6755.93,184.1,0.06954,0.00013,1.20862]
[1585939970649,110.39,6755.88,184.1,0.0695,0.00013,1.20818]
[1585939976437,110.36,6756.04,184.1,0.06948,0.00013,1.20784]
[1585939981470,110.34,6756.15,184.1,0.06945,0.00013,1.20754]
[1585939982064,110.34,6756.15,184.1,0.06945,0.00013,1.20754]
[1585939990618,110.32,6752.68,184.1,0.06894,0.00013,1.20009]
[1585939996242,110.31,6750.55,184.1,0.06865,0.00013,1.19574]
[1585940001612,110.31,6748.13,184.1,0.06833,0.00013,1.19102]
[1585940006645,110.32,6747.88,184.1,0.0683,0.00013,1.19062]
[1585940011684,110.32,6747.93,184.1,0.0683,0.00013,1.19061]
[1585940016110,110.33,6747.97,184.1,0.06832,0.00013,1.1908]
[1585940019675,110.33,6749.73,184.1,0.06855,0.00013,1.19427]
[1585940024771,110.33,6750.08,184.1,0.0686,0.00013,1.19491]
[1585940029311,110.32,6749.73,184.1,0.06855,0.00013,1.19419]
[1585940029314,110.32,6749.73,184.1,0.06855,0.00013,1.19419]
[1585940034842,110.32,6749.61,184.1,0.06853,0.00013,1.19393]
[1585940040077,110.32,6749.52,184.1,0.06851,0.00013,1.19373]
[1585940046888,110.32,6749.4,184.1,0.0685,0.00013,1.19349]
[1585940051963,110.32,6747.92,184.1,0.06831,0.00013,1.19066]
[1585940056996,110.33,6748.72,184.1,0.06842,0.00013,1.19231]
[1585940060326,110.33,6748.99,184.1,0.06846,0.00013,1.19286]
[1585940076130,110.31,6751.85,184.1,0.06879,0.00013,1.19782]
[1585940081166,110.31,6753.19,184.1,0.06896,0.00013,1.20026]
[1585940086201,110.3,6753.75,184.1,0.06901,0.00013,1.2011]
[1585940096270,110.28,6753.66,184.1,0.06896,0.00013,1.20044]
[1585940101305,110.27,6753.9,184.1,0.06898,0.00013,1.20069]
[1585940103647,110.26,6753.66,184.1,0.06894,0.00013,1.20012]
[1585940109048,110.26,6750.97,184.1,0.06857,0.00013,1.19472]
[1585940119431,110.25,6753.85,184.1,0.06894,0.00013,1.20009]
[1585940122846,110.24,6753.9,184.1,0.06893,0.00013,1.20006]
[1585940124863,110.24,6754.84,184.1,0.06905,0.00013,1.20181]
[1585940124866,110.24,6754.84,184.1,0.06905,0.00013,1.20181]
[1585940136549,110.22,6755.67,184.1,0.0691,0.00013,1.20254]
[1585940146621,110.19,6755.79,184.1,0.06907,0.00013,1.20221]
[1585940149169,110.19,6754.71,184.1,0.06892,0.00013,1.2]
[1585940149172,110.19,6754.71,184.1,0.06892,0.00013,1.2]
[1585940160077,110.18,6752.34,184.1,0.0686,0.00013,1.19521]
[1585940161808,110.18,6752.31,184.1,0.06859,0.00013,1.19515]
[1585940167766,110.18,6754.21,184.1,0.06884,0.00013,1.19878]
[1585940169273,110.18,6754.41,184.1,0.06886,0.00013,1.19912]
[1585940169276,110.18,6754.41,184.1,0.06886,0.00013,1.19912]
[1585940174816,110.17,6755.0,184.1,0.06893,0.00013,1.20012]
[1585940179589,110.17,6755.5,184.1,0.06898,0.00013,1.20095]
[1585940179604,110.17,6755.5,184.1,0.06898,0.00013,1.20095]
[1585940186786,110.16,6756.19,184.1,0.06905,0.00013,1.20202]
[1585940191936,110.15,6756.39,184.1,0.06905,0.00013,1.2019]
[1585940196971,110.14,6756.66,184.1,0.06907,0.00013,1.2022]
[1585940202004,110.13,6756.63,184.1,0.06904,0.00013,1.2019]
[1585940207040,110.12,6756.9,184.1,0.06906,0.00013,1.20216]
[1585940212971,110.11,6753.35,184.1,0.06858,0.00013,1.19509]
[1585940218117,110.12,6752.25,184.1,0.06844,0.00013,1.19301]
[1585940227202,110.13,6752.15,184.1,0.06845,0.00013,1.1931]
[1585940231574,110.13,6753.05,184.1,0.06857,0.00013,1.19491]
[1585940231580,110.13,6753.05,184.1,0.06857,0.00013,1.19491]
[1585940231583,110.13,6753.05,184.1,0.06857,0.00013,1.19491]
[1585940232276,110.13,6754.34,184.1,0.06874,0.00013,1.19745]
[1585940239011,110.12,6756.07,184.1,0.06896,0.00013,1.20072]
[1585940239016,110.12,6756.07,184.1,0.06896,0.00013,1.20072]
[1585940244298,110.12,6755.39,184.1,0.06886,0.00013,1.19917]
[1585940254369,110.11,6754.7,184.1,0.06874,0.00013,1.19744]
[1585940264440,110.11,6754.22,184.1,0.06867,0.00013,1.19642]
[1585940269475,110.1,6755.38,184.1,0.06882,0.00013,1.19863]
[1585940275517,110.1,6755.46,184.1,0.06882,0.00013,1.19866]
[1585940280352,110.1,6756.19,184.1,0.06891,0.00013,1.20001]
[1585940280355,110.1,6756.19,184.1,0.06891,0.00013,1.20001]
[1585940290624,110.08,6757.32,184.1,0.06903,0.00013,1.20179]
[1585940295658,110.07,6757.43,184.1,0.06903,0.00013,1.2018]
[1585940299082,110.07,6755.72,184.1,0.0688,0.00013,1.19836]
[1585940299099,110.07,6755.72,184.1,0.0688,0.00013,1.19836]
[1585940309758,110.07,6754.88,184.1,0.06868,0.00013,1.1966]
[1585940310875,110.07,6754.92,184.1,0.06868,0.00013,1.19668]
[1585940310877,110.07,6754.92,184.1,0.06868,0.00013,1.19668]
[1585940310879,110.07,6754.92,184.1,0.06868,0.00013,1.19668]
[1585940311563,110.07,6754.92,184.1,0.06868,0.00013,1.19668]
[1585940311564,110.07,6754.92,184.1,0.06868,0.00013,1.19668]
[1585940311570,110.07,6754.92,184.1,0.06868,0.00013,1.19668]
[1585940318853,110.07,6751.9,184.1,0.06828,0.00013,1.19069]
[1585940323564,110.08,6751.78,184.1,0.06828,0.00013,1.19062]
[1585940333926,110.09,6752.03,184.1,0.06834,0.00013,1.19151]
[1585940338960,110.1,6751.97,184.1,0.06834,0.00013,1.19155]
[1585940341843,110.1,6751.36,184.1,0.06827,0.00013,1.19042]
[1585940348023,110.11,6750.63,184.1,0.06819,0.00013,1.1893]
[1585940353060,110.12,6749.85,184.1,0.06811,0.00013,1.18801]
[1585940361491,110.14,6750.83,184.1,0.06827,0.00013,1.1903]
[1585940367159,110.14,6751.67,184.1,0.06839,0.00013,1.19213]
[1585940372192,110.15,6751.88,184.1,0.06842,0.00013,1.19244]
[1585940377226,110.15,6751.77,184.1,0.06841,0.00013,1.19234]
[1585940383269,110.16,6751.78,184.1,0.06842,0.00013,1.19249]
[1585940388305,110.16,6751.44,184.1,0.06838,0.00013,1.19192]
[1585940393340,110.16,6751.77,184.1,0.06843,0.00013,1.19267]
[1585940398375,110.17,6752.31,184.1,0.06851,0.00013,1.19382]
[1585940405690,110.17,6752.82,184.1,0.06858,0.00013,1.19487]
[1585940407870,110.17,6754.26,184.1,0.06878,0.00013,1.19771]
[1585940407873,110.17,6754.26,184.1,0.06878,0.00013,1.19771]
[1585940413480,110.16,6755.25,184.1,0.0689,0.00013,1.19952]
[1585940419524,110.16,6756.2,184.1,0.06901,0.00013,1.20119]
[1585940421293,110.16,6756.35,184.1,0.06903,0.00013,1.20144]
[1585940421462,110.16,6756.35,184.1,0.06903,0.00013,1.20144]
[1585940422378,110.15,6756.62,184.1,0.06906,0.00013,1.20193]
[1585940422381,110.15,6756.62,184.1,0.06906,0.00013,1.20193]
[1585940429539,110.14,6759.83,184.1,0.06945,0.00013,1.20778]
[1585940429756,110.13,6760.52,184.1,0.06954,0.00013,1.20905]
[1585940429766,110.13,6760.52,184.1,0.06954,0.00013,1.20905]
[1585940430747,110.13,6760.94,184.1,0.06959,0.00013,1.20978]
[1585940431053,110.13,6760.94,184.1,0.06959,0.00013,1.20978]
[1585940431215,110.13,6760.94,184.1,0.06959,0.00013,1.20978]
[1585940431397,110.13,6760.94,184.1,0.06959,0.00013,1.20978]
[1585940432452,110.13,6764.49,184.1,0.07005,0.00013,1.21648]
[1585940432732,110.12,6762.93,184.1,0.06983,0.00013,1.21324]
[1585940433469,110.12,6762.93,184.1,0.06983,0.00013,1.21324]
[1585940438122,110.15,6768.81,184.1,0.07067,0.00014,1.22563]
[1585940438144,110.15,6768.81,184.1,0.07067,0.00014,1.22563]
[1585940443690,110.1,6769.54,184.1,0.07067,0.00014,1.22577]
[1585940448726,110.06,6769.45,184.1,0.07058,0.00014,1.22454]
[1585940453337,110.03,6769.1,184.1,0.07048,0.00014,1.22305]
[1585940457533,110.04,6770.29,184.1,0.07067,0.00014,1.2258]
[1585940457576,110.04,6770.29,184.1,0.07067,0.00014,1.2258]
[1585940461343,110.03,6769.89,184.1,0.07058,0.00014,1.22458]
[1585940466853,110.05,6771.6,184.1,0.07087,0.00014,1.22869]
[1585940471887,110.08,6773.93,184.1,0.07124,0.00014,1.23403]
[1585940476440,110.09,6775.47,184.1,0.07148,0.00014,1.23752]
[1585940476444,110.09,6775.47,184.1,0.07148,0.00014,1.23752]
[1585940479534,110.1,6777.3,184.1,0.07174,0.00014,1.24141]
[1585940479537,110.1,6777.3,184.1,0.07174,0.00014,1.24141]
[1585940481162,110.11,6777.85,184.1,0.07183,0.00014,1.24264]
[1585940481166,110.11,6777.85,184.1,0.07183,0.00014,1.24264]
[1585940482714,110.11,6777.79,184.1,0.07183,0.00014,1.24258]
[1585940482730,110.11,6777.79,184.1,0.07183,0.00014,1.24258]
[1585940487998,110.12,6779.48,184.1,0.07208,0.00014,1.24623]
[1585940490913,110.12,6780.26,184.1,0.07219,0.00014,1.24786]
[1585940490919,110.12,6780.26,184.1,0.07219,0.00014,1.24786]
[1585940496055,110.05,6780.6,184.1,0.07209,0.00014,1.24648]
[1585940498279,110.03,6778.88,184.1,0.0718,0.00014,1.24235]
[1585940498795,110.03,6778.88,184.1,0.0718,0.00014,1.24235]
[1585940498964,110.03,6778.88,184.1,0.0718,0.00014,1.24235]
[1585940509039,109.92,6780.66,184.1,0.07182,0.00014,1.24296]
[1585940509269,109.91,6780.62,184.1,0.07179,0.00014,1.24257]
[1585940509294,109.91,6780.62,184.1,0.07179,0.00014,1.24257]
[1585940509513,109.91,6780.62,184.1,0.07179,0.00014,1.24257]
[1585940510074,109.91,6780.62,184.1,0.07179,0.00014,1.24257]
[1585940515187,109.91,6785.44,184.1,0.07247,0.00014,1.25246]
[1585940519392,109.91,6787.69,184.1,0.07278,0.00014,1.25692]
[1585940519528,109.91,6787.69,184.1,0.07278,0.00014,1.25692]
[1585940521425,109.89,6786.68,184.1,0.0726,0.00014,1.25443]
[1585940527272,109.88,6786.82,184.1,0.07259,0.00014,1.25426]
[1585940530285,109.88,6787.32,184.1,0.07265,0.00014,1.25525]
[1585940530291,109.88,6787.32,184.1,0.07265,0.00014,1.25525]
[1585940534856,109.82,6785.99,184.1,0.07235,0.00014,1.25097]
[1585940537759,109.8,6786.16,184.1,0.07235,0.00014,1.25099]
[1585940537866,109.8,6786.16,184.1,0.07235,0.00014,1.25099]
[1585940541399,109.76,6786.69,184.1,0.07234,0.00014,1.25095]
[1585940542407,109.75,6786.68,184.1,0.07231,0.00014,1.25056]
[1585940542437,109.75,6786.68,184.1,0.07231,0.00014,1.25056]
[1585940543467,109.75,6787.09,184.1,0.07237,0.00014,1.25141]
[1585940550077,109.74,6787.88,184.1,0.07246,0.00014,1.25276]
[1585940556077,109.74,6788.14,184.1,0.07249,0.00014,1.25313]
[1585940556651,109.74,6788.14,184.1,0.07249,0.00014,1.25313]
[1585940556656,109.74,6788.14,184.1,0.07249,0.00014,1.25313]
[1585940560549,109.69,6788.1,184.1,0.07237,0.00014,1.25155]
[1585940560643,109.69,6788.1,184.1,0.07237,0.00014,1.25155]
[1585940562442,109.67,6787.84,184.1,0.07231,0.00014,1.25066]
[1585940567554,109.67,6787.78,184.1,0.07228,0.00014,1.25034]
[1585940568206,109.67,6787.78,184.1,0.07228,0.00014,1.25034]
[1585940568384,109.67,6787.78,184.1,0.07228,0.00014,1.25034]
[1585940573595,109.59,6785.79,184.1,0.07185,0.00014,1.2443]
[1585940583509,109.49,6783.81,184.1,0.07139,0.00014,1.23779]
[1585940587996,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588065,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588072,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588078,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588246,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588249,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588451,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588455,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588487,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940588490,109.51,6784.75,184.1,0.07154,0.00014,1.23996]
[1585940593735,109.45,6783.98,184.1,0.07132,0.00014,1.23681]
[1585940599702,109.4,6780.69,184.1,0.07078,0.00014,1.22908]
[1585940599704,109.4,6780.69,184.1,0.07078,0.00014,1.22908]
[1585940604817,109.36,6779.64,184.1,0.07056,0.00014,1.22592]
[1585940609849,109.33,6779.17,184.1,0.07043,0.00014,1.22417]
[1585940613956,109.32,6779.09,184.1,0.07038,0.00014,1.22335]
[1585940621948,109.27,6778.93,184.1,0.07027,0.00014,1.22185]
[1585940627831,109.25,6779.2,184.1,0.07026,0.00014,1.22176]
[1585940633008,109.22,6779.45,184.1,0.07023,0.00014,1.22149]
[1585940634079,109.22,6779.22,184.1,0.07019,0.00014,1.2209]
[1585940639073,109.2,6776.37,184.1,0.06978,0.00014,1.21479]
[1585940639419,109.2,6776.37,184.1,0.06978,0.00014,1.21479]
[1585940645093,109.18,6778.21,184.1,0.06999,0.00014,1.21798]
[1585940651389,109.16,6779.97,184.1,0.07018,0.00014,1.22087]
[1585940657178,109.21,6783.43,184.1,0.07077,0.00014,1.22931]
[1585940659927,109.22,6783.32,184.1,0.07077,0.00014,1.22931]
[1585940659982,109.22,6783.32,184.1,0.07077,0.00014,1.22931]
[1585940661335,109.23,6783.67,184.1,0.07083,0.00014,1.23026]
[1585940662074,109.23,6783.67,184.1,0.07083,0.00014,1.23026]
[1585940662177,109.23,6783.67,184.1,0.07083,0.00014,1.23026]
[1585940663249,109.23,6783.38,184.1,0.0708,0.00014,1.22971]
[1585940663412,109.23,6783.38,184.1,0.0708,0.00014,1.22971]
[1585940670269,109.19,6779.64,184.1,0.0702,0.00014,1.22112]
[1585940670702,109.19,6779.64,184.1,0.0702,0.00014,1.22112]
[1585940670705,109.19,6779.64,184.1,0.0702,0.00014,1.22112]
[1585940672936,109.18,6779.81,184.1,0.0702,0.00014,1.22101]
[1585940672942,109.18,6779.81,184.1,0.0702,0.00014,1.22101]
[1585940678324,109.16,6779.37,184.1,0.07009,0.00014,1.21947]
[1585940683360,109.14,6779.17,184.1,0.07003,0.00014,1.21859]
[1585940687494,109.12,6780.78,184.1,0.07021,0.00014,1.22139]
[1585940687496,109.12,6780.78,184.1,0.07021,0.00014,1.22139]
[1585940693430,109.1,6780.83,184.1,0.07017,0.00014,1.22082]
[1585940693490,109.1,6780.83,184.1,0.07017,0.00014,1.22082]
[1585940693495,109.1,6780.83,184.1,0.07017,0.00014,1.22082]
[1585940698308,109.08,6781.89,184.1,0.07028,0.00014,1.22251]
[1585940704508,109.14,6784.18,184.1,0.0707,0.00014,1.22849]
[1585940709541,109.18,6784.64,184.1,0.07085,0.00014,1.23053]
[1585940714578,109.22,6784.36,184.1,0.07089,0.00014,1.23103]
[1585940719612,109.26,6784.41,184.1,0.07098,0.00014,1.23232]
[1585940722935,109.28,6784.23,184.1,0.071,0.00014,1.23254]
[1585940722938,109.28,6784.23,184.1,0.071,0.00014,1.23254]
[1585940728679,109.24,6783.16,184.1,0.07077,0.00014,1.22922]
[1585940729524,109.24,6783.16,184.1,0.07077,0.00014,1.22922]
[1585940729527,109.24,6783.16,184.1,0.07077,0.00014,1.22922]
[1585940735727,109.2,6781.14,184.1,0.0704,0.00014,1.22386]
[1585940740761,109.17,6780.24,184.1,0.07023,0.00014,1.22142]
[1585940744524,109.16,6780.46,184.1,0.07023,0.00014,1.2215]
[1585940750464,109.14,6778.79,184.1,0.06996,0.00014,1.21756]
[1585940750471,109.14,6778.79,184.1,0.06996,0.00014,1.21756]
[1585940750962,109.13,6778.26,184.1,0.06988,0.00014,1.21642]
[1585940750965,109.13,6778.26,184.1,0.06988,0.00014,1.21642]
[1585940753474,109.13,6778.16,184.1,0.06986,0.00014,1.21606]
[1585940753477,109.13,6778.16,184.1,0.06986,0.00014,1.21606]
[1585940758887,109.11,6777.73,184.1,0.06977,0.00014,1.21477]
[1585940768956,109.1,6773.53,184.1,0.06917,0.00013,1.20604]
[1585940771601,109.1,6770.14,184.1,0.06872,0.00013,1.19934]
[1585940771809,109.1,6770.14,184.1,0.06872,0.00013,1.19934]
[1585940778992,109.12,6766.65,184.1,0.06829,0.00013,1.19298]
[1585940778993,109.12,6766.65,184.1,0.06829,0.00013,1.19298]
[1585940779003,109.12,6766.65,184.1,0.06829,0.00013,1.19298]
[1585940779685,109.12,6766.64,184.1,0.0683,0.00013,1.19306]
[1585940779686,109.12,6766.64,184.1,0.0683,0.00013,1.19306]
[1585940779690,109.12,6766.64,184.1,0.0683,0.00013,1.19306]
[1585940785076,109.14,6766.11,184.1,0.06827,0.00013,1.19258]
[1585940790077,109.16,6766.66,184.1,0.06837,0.00013,1.19409]
[1585940794311,109.17,6766.16,184.1,0.06832,0.00013,1.19322]
[1585940801224,109.2,6764.01,184.1,0.06809,0.00013,1.1897]
[1585940801259,109.2,6764.01,184.1,0.06809,0.00013,1.1897]
[1585940802495,109.2,6763.87,184.1,0.06808,0.00013,1.18952]
[1585940804443,109.21,6762.22,184.1,0.06787,0.00013,1.18652]
[1585940807507,109.23,6762.67,184.1,0.06796,0.00013,1.18781]
[1585940813269,109.25,6767.56,184.1,0.06865,0.00013,1.1979]
[1585940814399,109.25,6768.17,184.1,0.06873,0.00013,1.19915]
[1585940820319,109.25,6769.69,184.1,0.06895,0.00013,1.20236]
[1585940830390,109.26,6768.82,184.1,0.06885,0.00013,1.20082]
[1585940831652,109.26,6768.87,184.1,0.06886,0.00013,1.20092]
[1585940837438,109.27,6770.13,184.1,0.06903,0.00013,1.20352]
[1585940842479,109.27,6769.87,184.1,0.069,0.00013,1.20304]
[1585940852549,109.27,6771.22,184.1,0.06918,0.00013,1.20565]
[1585940857583,109.27,6771.61,184.1,0.06923,0.00013,1.20635]
[1585940862619,109.27,6771.99,184.1,0.06927,0.00013,1.20702]
[1585940867653,109.26,6772.29,184.1,0.06931,0.00013,1.2075]
[1585940877725,109.26,6771.02,184.1,0.06912,0.00013,1.20482]
[1585940882760,109.26,6770.76,184.1,0.06909,0.00013,1.2043]
[1585940886451,109.26,6770.14,184.1,0.069,0.00013,1.20307]
[1585940895326,109.27,6767.25,184.1,0.06864,0.00013,1.19761]
[1585940896226,109.27,6767.08,184.1,0.06862,0.00013,1.19731]
[1585940896238,109.27,6767.08,184.1,0.06862,0.00013,1.19731]
[1585940896241,109.27,6767.08,184.1,0.06862,0.00013,1.19731]
[1585940896714,109.27,6767.08,184.1,0.06862,0.00013,1.19731]
[1585940896716,109.27,6767.08,184.1,0.06862,0.00013,1.19731]
[1585940896719,109.27,6767.08,184.1,0.06862,0.00013,1.19731]
[1585940906927,109.29,6768.17,184.1,0.0688,0.00013,1.20003]
[1585940911962,109.29,6769.95,184.1,0.06904,0.00013,1.20344]
[1585940916998,109.3,6769.06,184.1,0.06893,0.00013,1.20177]
[1585940917718,109.3,6769.06,184.1,0.06893,0.00013,1.20177]
[1585940922718,109.3,6767.68,184.1,0.06875,0.00013,1.19915]
[1585940929081,109.31,6767.12,184.1,0.06869,0.00013,1.19829]
[1585940934118,109.32,6767.09,184.1,0.0687,0.00013,1.19842]
[1585940939151,109.32,6767.88,184.1,0.06882,0.00013,1.20014]
[1585940944188,109.33,6767.77,184.1,0.06882,0.00013,1.20005]
[1585940955077,109.34,6767.81,184.1,0.06884,0.00013,1.2004]
[1585940960298,109.34,6767.77,184.1,0.06884,0.00013,1.20043]
[1585940965337,109.35,6767.59,184.1,0.06883,0.00013,1.2002]
[1585940971380,109.35,6768.11,184.1,0.06889,0.00013,1.20111]
[1585940981450,109.36,6768.26,184.1,0.06892,0.00013,1.20154]
[1585940988077,109.36,6768.08,184.1,0.06891,0.00013,1.20128]
[1585940994077,109.36,6768.12,184.1,0.06892,0.00013,1.20144]
[1585941001103,109.36,6768.21,184.1,0.06894,0.00013,1.2017]
[1585941006624,109.37,6766.55,184.1,0.06873,0.00013,1.19857]
[1585941011660,109.38,6766.06,184.1,0.06867,0.00013,1.19777]
[1585941016694,109.38,6766.03,184.1,0.06868,0.00013,1.19791]
[1585941019627,109.39,6766.24,184.1,0.06872,0.00013,1.19839]
[1585941026824,109.39,6767.38,184.1,0.06888,0.00013,1.2008]
[1585941032807,109.4,6768.58,184.1,0.06904,0.00013,1.20307]
[1585941037843,109.39,6771.06,184.1,0.06937,0.00013,1.20789]
[1585941047914,109.38,6771.06,184.1,0.06934,0.00013,1.20749]
[1585941050876,109.38,6771.16,184.1,0.06935,0.00013,1.20764]
[1585941055968,109.37,6773.08,184.1,0.06958,0.00013,1.21119]
[1585941061004,109.35,6773.64,184.1,0.06963,0.00013,1.21195]
[1585941066039,109.34,6773.03,184.1,0.06953,0.00013,1.21045]
[1585941074605,109.33,6773.35,184.1,0.06954,0.00013,1.21068]
[1585941080138,109.31,6776.61,184.1,0.06995,0.00014,1.21673]
[1585941090208,109.27,6780.36,184.1,0.07037,0.00014,1.22306]
[1585941090985,109.27,6780.36,184.1,0.07037,0.00014,1.22306]
[1585941090996,109.27,6780.36,184.1,0.07037,0.00014,1.22306]
[1585941092746,109.29,6780.46,184.1,0.07041,0.00014,1.22356]
[1585941092771,109.29,6780.46,184.1,0.07041,0.00014,1.22356]
[1585941095339,109.27,6780.44,184.1,0.07038,0.00014,1.22311]
[1585941098518,109.3,6780.87,184.1,0.0705,0.00014,1.22473]
[1585941098520,109.3,6780.87,184.1,0.0705,0.00014,1.22473]
[1585941103290,109.34,6781.04,184.1,0.07059,0.00014,1.22603]
[1585941103293,109.34,6781.04,184.1,0.07059,0.00014,1.22603]
[1585941108333,109.32,6781.68,184.1,0.07064,0.00014,1.22675]
[1585941110770,109.3,6782.56,184.1,0.07073,0.00014,1.22817]
[1585941112690,109.32,6783.26,184.1,0.07086,0.00014,1.23001]
[1585941112741,109.32,6783.26,184.1,0.07086,0.00014,1.23001]
[1585941115625,109.3,6783.68,184.1,0.07087,0.00014,1.23028]
[1585941121424,109.34,6785.4,184.1,0.07119,0.00014,1.23484]
[1585941123152,109.35,6785.55,184.1,0.07124,0.00014,1.23548]
[1585941123295,109.35,6785.55,184.1,0.07124,0.00014,1.23548]
[1585941127441,109.33,6784.43,184.1,0.07104,0.00014,1.23257]
[1585941137537,109.39,6784.59,184.1,0.07118,0.00014,1.23452]
[1585941137639,109.39,6784.59,184.1,0.07118,0.00014,1.23452]
[1585941137742,109.39,6784.59,184.1,0.07118,0.00014,1.23452]
[1585941137745,109.39,6784.59,184.1,0.07118,0.00014,1.23452]
[1585941137748,109.39,6784.59,184.1,0.07118,0.00014,1.23452]
[1585941138775,109.38,6784.57,184.1,0.07116,0.00014,1.23425]
[1585941138786,109.38,6784.57,184.1,0.07116,0.00014,1.23425]
[1585941140190,109.37,6783.81,184.1,0.07104,0.00014,1.23249]
[1585941140201,109.37,6783.81,184.1,0.07104,0.00014,1.23249]
[1585941145594,109.33,6782.9,184.1,0.07083,0.00014,1.22948]
[1585941148160,109.31,6782.92,184.1,0.0708,0.00014,1.22915]
[1585941149277,109.31,6782.92,184.1,0.07079,0.00014,1.22896]
[1585941149279,109.31,6782.92,184.1,0.07079,0.00014,1.22896]
[1585941154657,109.35,6784.1,184.1,0.07103,0.00014,1.23231]
[1585941157149,109.36,6784.05,184.1,0.07105,0.00014,1.23258]
[1585941157152,109.36,6784.05,184.1,0.07105,0.00014,1.23258]
[1585941167748,109.3,6783.38,184.1,0.07082,0.00014,1.22942]
[1585941170733,109.28,6783.25,184.1,0.07077,0.00014,1.22879]
[1585941170752,109.28,6783.25,184.1,0.07077,0.00014,1.22879]
[1585941170764,109.28,6783.25,184.1,0.07077,0.00014,1.22879]
[1585941171146,109.28,6783.32,184.1,0.07077,0.00014,1.22876]
[1585941171149,109.28,6783.32,184.1,0.07077,0.00014,1.22876]
[1585941176810,109.25,6781.5,184.1,0.07047,0.00014,1.22447]
[1585941181844,109.22,6781.71,184.1,0.07045,0.00014,1.22417]
[1585941186881,109.2,6782.27,184.1,0.07047,0.00014,1.22458]
[1585941194648,109.16,6781.4,184.1,0.07028,0.00014,1.22188]
[1585941199972,109.14,6780.78,184.1,0.07015,0.00014,1.21997]
[1585941205005,109.12,6780.54,184.1,0.07008,0.00014,1.21898]
[1585941210077,109.1,6779.97,184.1,0.06997,0.00014,1.2174]
[1585941221118,109.07,6778.52,184.1,0.0697,0.00014,1.21352]
[1585941226154,109.06,6778.67,184.1,0.0697,0.00014,1.21355]
[1585941229786,109.06,6779.67,184.1,0.06982,0.00014,1.21534]
[1585941230450,109.05,6779.76,184.1,0.06983,0.00014,1.21545]
[1585941234880,109.1,6781.74,184.1,0.07019,0.00014,1.22066]
[1585941234887,109.1,6781.74,184.1,0.07019,0.00014,1.22066]
[1585941235342,109.1,6781.81,184.1,0.07019,0.00014,1.22069]
[1585941235344,109.1,6781.81,184.1,0.07019,0.00014,1.22069]
[1585941235642,109.1,6781.81,184.1,0.07019,0.00014,1.22069]
[1585941235684,109.1,6781.81,184.1,0.07019,0.00014,1.22069]
[1585941246293,109.06,6780.65,184.1,0.06995,0.00014,1.21729]
[1585941251327,109.04,6780.68,184.1,0.06993,0.00014,1.21697]
[1585941256364,109.03,6780.89,184.1,0.06993,0.00014,1.21701]
[1585941261398,109.01,6780.46,184.1,0.06984,0.00014,1.2158]
[1585941271468,108.99,6782.51,184.1,0.07006,0.00014,1.21894]
[1585941271668,108.99,6782.51,184.1,0.07006,0.00014,1.21894]
[1585941273789,109.0,6782.57,184.1,0.07009,0.00014,1.21936]
[1585941273791,109.0,6782.57,184.1,0.07009,0.00014,1.21936]
[1585941279524,108.99,6782.86,184.1,0.07011,0.00014,1.2197]
[1585941284558,108.97,6782.84,184.1,0.07007,0.00014,1.21921]
[1585941294630,108.94,6782.7,184.1,0.06999,0.00014,1.21812]
[1585941299666,108.93,6782.27,184.1,0.06991,0.00014,1.21689]
[1585941304700,108.92,6782.49,184.1,0.06991,0.00014,1.217]
[1585941309274,108.91,6782.54,184.1,0.0699,0.00014,1.21683]
[1585941312843,108.94,6784.45,184.1,0.07023,0.00014,1.22156]
[1585941312846,108.94,6784.45,184.1,0.07023,0.00014,1.22156]
[1585941315392,108.96,6785.25,184.1,0.07038,0.00014,1.22375]
[1585941315726,108.96,6785.25,184.1,0.07038,0.00014,1.22375]
[1585941321077,108.95,6784.69,184.1,0.07028,0.00014,1.22233]
[1585941322583,108.95,6784.69,184.1,0.07027,0.00014,1.22223]
[1585941327113,108.98,6784.75,184.1,0.07036,0.00014,1.2234]
[1585941327116,108.98,6784.75,184.1,0.07036,0.00014,1.2234]
[1585941330992,108.97,6783.56,184.1,0.07016,0.00014,1.22056]
[1585941330994,108.97,6783.56,184.1,0.07016,0.00014,1.22056]
[1585941336924,108.95,6782.32,184.1,0.06994,0.00014,1.21734]
[1585941339220,108.94,6782.31,184.1,0.06993,0.00014,1.21718]
[1585941344980,108.93,6779.04,184.1,0.06947,0.00014,1.21035]
[1585941350014,108.93,6777.33,184.1,0.06923,0.00013,1.20691]
[1585941351581,108.93,6777.32,184.1,0.06923,0.00013,1.20688]
[1585941357063,108.93,6774.49,184.1,0.06886,0.00013,1.20135]
[1585941357457,108.93,6774.49,184.1,0.06886,0.00013,1.20135]
[1585941368140,108.97,6770.12,184.1,0.06834,0.00013,1.19358]
[1585941373178,108.99,6769.09,184.1,0.06824,0.00013,1.19205]
[1585941378210,109.0,6770.49,184.1,0.06846,0.00013,1.19529]
[1585941383246,109.02,6770.93,184.1,0.06855,0.00013,1.19655]
[1585941393318,109.04,6771.34,184.1,0.06864,0.00013,1.19782]
[1585941398352,109.05,6771.59,184.1,0.0687,0.00013,1.19862]
[1585941403389,109.07,6771.48,184.1,0.06871,0.00013,1.19873]
[1585941408423,109.08,6771.29,184.1,0.0687,0.00013,1.19862]
[1585941418493,109.1,6771.15,184.1,0.06872,0.00013,1.19887]
[1585941425543,109.11,6771.09,184.1,0.06874,0.00013,1.1991]
[1585941430577,109.12,6769.55,184.1,0.06856,0.00013,1.19636]
[1585941437733,109.14,6769.03,184.1,0.06852,0.00013,1.19583]
[1585941443668,109.16,6768.74,184.1,0.06852,0.00013,1.19568]
[1585941450077,109.17,6769.02,184.1,0.06858,0.00013,1.19662]
[1585941456077,109.18,6768.76,184.1,0.06856,0.00013,1.19627]
[1585941466831,109.21,6768.47,184.1,0.06858,0.00013,1.19637]
[1585941471865,109.22,6769.87,184.1,0.06878,0.00013,1.1994]
[1585941475708,109.22,6770.35,184.1,0.06885,0.00013,1.20045]
[1585941476182,109.23,6770.87,184.1,0.06893,0.00013,1.20151]
[1585941481639,109.23,6773.05,184.1,0.06922,0.00013,1.20589]
[1585941482327,109.23,6773.2,184.1,0.06924,0.00013,1.20619]
[1585941487977,109.22,6774.73,184.1,0.06944,0.00013,1.20905]
[1585941493011,109.21,6775.42,184.1,0.06951,0.00013,1.21023]
[1585941498047,109.21,6775.7,184.1,0.06954,0.00013,1.21058]
[1585941503081,109.2,6776.75,184.1,0.06966,0.00014,1.21244]
[1585941504685,109.2,6776.77,184.1,0.06966,0.00014,1.21243]
[1585941505427,109.19,6777.23,184.1,0.06972,0.00014,1.2133]
[1585941510595,109.25,6778.74,184.1,0.07004,0.00014,1.21789]
[1585941510601,109.25,6778.74,184.1,0.07004,0.00014,1.21789]
[1585941510661,109.25,6778.74,184.1,0.07004,0.00014,1.21789]
[1585941512038,109.26,6778.95,184.1,0.07008,0.00014,1.2184]
[1585941512498,109.26,6779.66,184.1,0.07017,0.00014,1.2197]
[1585941518186,109.24,6778.1,184.1,0.06991,0.00014,1.21599]
[1585941528257,109.21,6777.7,184.1,0.0698,0.00014,1.21444]
[1585941531431,109.2,6777.7,184.1,0.06979,0.00014,1.21424]
[1585941536233,109.19,6778.85,184.1,0.06992,0.00014,1.21626]
[1585941538653,109.19,6778.82,184.1,0.06991,0.00014,1.21603]
[1585941544368,109.16,6779.11,184.1,0.06991,0.00014,1.21605]
[1585941549403,109.15,6779.21,184.1,0.06989,0.00014,1.21589]
[1585941554439,109.14,6779.1,184.1,0.06985,0.00014,1.21531]
[1585941558746,109.13,6778.95,184.1,0.06981,0.00014,1.21474]
[1585941569546,109.11,6777.19,184.1,0.06953,0.00014,1.21073]
[1585941573454,109.1,6776.8,184.1,0.06946,0.00013,1.2096]
[1585941578606,109.1,6774.74,184.1,0.06918,0.00013,1.20542]
[1585941589685,109.11,6773.79,184.1,0.06906,0.00013,1.20366]
[1585941590663,109.11,6773.79,184.1,0.06906,0.00013,1.20366]
[1585941596733,109.11,6773.01,184.1,0.06896,0.00013,1.20228]
[1585941598947,109.11,6772.75,184.1,0.06893,0.00013,1.20181]
[1585941604345,109.12,6771.45,184.1,0.06877,0.00013,1.19942]
[1585941614859,109.15,6768.0,184.1,0.06836,0.00013,1.19327]
[1585941619893,109.16,6767.43,184.1,0.06832,0.00013,1.19259]
[1585941624928,109.18,6767.5,184.1,0.06836,0.00013,1.19318]
[1585941634999,109.2,6770.83,184.1,0.06884,0.00013,1.20019]
[1585941638657,109.21,6771.43,184.1,0.06893,0.00013,1.20146]
[1585941644061,109.21,6770.48,184.1,0.06881,0.00013,1.19975]
[1585941649097,109.22,6769.16,184.1,0.06866,0.00013,1.19738]
[1585941653828,109.23,6767.84,184.1,0.0685,0.00013,1.195]
[1585941659169,109.25,6765.31,184.1,0.0682,0.00013,1.19052]
[1585941661490,109.26,6764.55,184.1,0.06811,0.00013,1.18925]
[1585941661492,109.26,6764.55,184.1,0.06811,0.00013,1.18925]
[1585941663221,109.27,6764.67,184.1,0.06814,0.00013,1.18969]
[1585941669237,109.29,6764.65,184.1,0.06819,0.00013,1.19027]
[1585941669647,109.29,6764.65,184.1,0.06819,0.00013,1.19027]
[1585941680314,109.33,6760.71,184.1,0.06775,0.00013,1.18367]
[1585941684413,109.36,6759.34,184.1,0.06761,0.00013,1.1816]
[1585941695420,109.43,6755.1,184.1,0.06719,0.00013,1.17513]
[1585941704794,109.5,6754.59,184.1,0.06725,0.00013,1.17586]
[1585941715559,109.57,6755.9,184.1,0.06757,0.00013,1.18031]
[1585941720594,109.59,6756.93,184.1,0.06775,0.00013,1.18298]
[1585941730667,109.64,6757.16,184.1,0.06787,0.00013,1.18463]
[1585941740426,109.68,6757.41,184.1,0.06797,0.00013,1.18608]
[1585941746596,109.7,6755.14,184.1,0.06772,0.00013,1.1822]
[1585941752489,109.74,6754.25,184.1,0.06766,0.00013,1.18128]
[1585941756678,109.76,6754.27,184.1,0.0677,0.00013,1.18182]
[1585941761882,109.79,6753.09,184.1,0.06761,0.00013,1.18032]
[1585941766918,109.81,6752.22,184.1,0.06755,0.00013,1.17934]
[1585941776987,109.86,6753.55,184.1,0.06781,0.00013,1.18306]
[1585941782026,109.88,6754.26,184.1,0.06794,0.00013,1.18495]
[1585941789928,109.9,6754.19,184.1,0.06798,0.00013,1.18546]
[1585941800152,109.93,6756.38,184.1,0.06832,0.00013,1.19047]
[1585941805189,109.94,6754.97,184.1,0.06815,0.00013,1.18798]
[1585941815262,109.96,6754.92,184.1,0.06819,0.00013,1.18836]
[1585941826336,109.99,6756.27,184.1,0.06841,0.00013,1.19157]
[1585941831369,109.99,6755.77,184.1,0.06835,0.00013,1.19077]
[1585941841442,110.01,6754.01,184.1,0.06816,0.00013,1.18789]
[1585941851509,110.04,6752.78,184.1,0.06805,0.00013,1.18616]
[1585941856545,110.05,6752.4,184.1,0.06803,0.00013,1.1858]
[1585941861581,110.07,6752.42,184.1,0.06806,0.00013,1.18621]
[1585941861648,110.07,6752.42,184.1,0.06806,0.00013,1.18621]
[1585941867624,110.09,6749.7,184.1,0.06774,0.00013,1.18142]
[1585941876332,110.12,6749.76,184.1,0.0678,0.00013,1.18225]
[1585941881719,110.14,6752.92,184.1,0.06825,0.00013,1.18877]
[1585941882399,110.14,6753.03,184.1,0.06826,0.00013,1.18903]
[1585941887762,110.14,6755.12,184.1,0.06855,0.00013,1.19327]
[1585941897116,110.15,6755.5,184.1,0.06861,0.00013,1.19411]
[1585941903540,110.15,6755.21,184.1,0.06858,0.00013,1.19359]
[1585941913947,110.17,6751.06,184.1,0.06806,0.00013,1.18594]
[1585941916270,110.17,6751.11,184.1,0.06808,0.00013,1.18615]
[1585941916934,110.17,6751.11,184.1,0.06808,0.00013,1.18615]
[1585941927037,110.21,6750.01,184.1,0.068,0.00013,1.18489]
[1585941927749,110.21,6750.01,184.1,0.068,0.00013,1.18489]
[1585941933077,110.22,6753.28,184.1,0.06844,0.00013,1.1914]
[1585941938114,110.22,6754.87,184.1,0.06866,0.00013,1.19455]
[1585941947383,110.22,6755.41,184.1,0.06872,0.00013,1.19556]
[1585941954077,110.21,6758.61,184.1,0.06914,0.00013,1.20164]
[1585941959261,110.2,6758.05,184.1,0.06904,0.00013,1.2003]
[1585941964298,110.19,6758.01,184.1,0.06902,0.00013,1.20004]
[1585941974367,110.18,6757.5,184.1,0.06893,0.00013,1.19867]
[1585941979403,110.18,6757.2,184.1,0.06888,0.00013,1.19795]
[1585941994506,110.18,6752.78,184.1,0.0683,0.00013,1.18933]
[1585941999542,110.19,6752.77,184.1,0.06831,0.00013,1.18949]
[1585942004578,110.2,6751.29,184.1,0.06813,0.00013,1.18682]
[1585942009617,110.21,6751.92,184.1,0.06823,0.00013,1.1883]
[1585942019688,110.23,6751.98,184.1,0.06827,0.00013,1.18884]
[1585942023879,110.23,6754.71,184.1,0.06864,0.00013,1.19429]
[1585942029931,110.23,6755.04,184.1,0.06868,0.00013,1.19489]
[1585942035427,110.23,6753.52,184.1,0.06848,0.00013,1.19194]
[1585942045870,110.25,6751.05,184.1,0.06819,0.00013,1.18753]
[1585942050906,110.25,6750.84,184.1,0.06818,0.00013,1.18738]
[1585942051624,110.25,6750.84,184.1,0.06818,0.00013,1.18738]
[1585942056948,110.26,6755.4,184.1,0.06878,0.00013,1.1962]
[1585942062236,110.26,6756.72,184.1,0.06895,0.00013,1.19868]
[1585942073061,110.23,6758.24,184.1,0.06911,0.00013,1.20113]
[1585942078097,110.23,6756.11,184.1,0.06881,0.00013,1.19675]
[1585942094206,110.22,6756.42,184.1,0.06884,0.00013,1.19717]
[1585942094980,110.22,6756.42,184.1,0.06884,0.00013,1.19717]
[1585942100249,110.21,6759.25,184.1,0.0692,0.00013,1.20251]
[1585942107169,110.2,6760.56,184.1,0.06935,0.00013,1.20469]
[1585942115353,110.18,6759.95,184.1,0.06921,0.00013,1.20272]
[1585942121396,110.16,6759.98,184.1,0.06919,0.00013,1.20245]
[1585942124774,110.16,6760.14,184.1,0.0692,0.00013,1.20261]
[1585942130460,110.14,6761.94,184.1,0.06941,0.00013,1.20574]
[1585942138163,110.12,6762.55,184.1,0.06945,0.00013,1.20638]
[1585942143549,110.1,6764.36,184.1,0.06965,0.00013,1.2094]
[1585942148586,110.08,6765.81,184.1,0.06981,0.00013,1.21174]
[1585942153620,110.06,6764.46,184.1,0.06959,0.00013,1.20856]
[1585942163689,110.02,6766.06,184.1,0.06973,0.00013,1.21077]
[1585942168725,110.01,6766.58,184.1,0.06977,0.00013,1.21129]
[1585942173759,109.98,6766.28,184.1,0.06967,0.00013,1.20994]
[1585942178794,109.97,6766.93,184.1,0.06973,0.00013,1.21077]
[1585942182736,109.96,6766.1,184.1,0.06959,0.00013,1.20885]
[1585942187859,109.94,6765.95,184.1,0.06954,0.00013,1.20809]
[1585942192898,109.92,6766.36,184.1,0.06956,0.00013,1.20851]
[1585942197928,109.91,6768.65,184.1,0.06984,0.00013,1.2126]
[1585942201243,109.89,6771.07,184.1,0.07014,0.00014,1.21705]
[1585942201252,109.89,6771.07,184.1,0.07014,0.00014,1.21705]
[1585942204329,109.88,6770.95,184.1,0.07009,0.00014,1.2164]
[1585942210845,109.85,6770.54,184.1,0.06998,0.00014,1.21485]
[1585942216056,109.82,6770.62,184.1,0.06994,0.00014,1.2143]
[1585942221077,109.8,6770.91,184.1,0.06994,0.00014,1.2143]
[1585942221989,109.8,6770.91,184.1,0.06994,0.00014,1.2143]
[1585942222090,109.8,6770.91,184.1,0.06994,0.00014,1.2143]
[1585942227134,109.78,6772.81,184.1,0.07014,0.00014,1.21735]
[1585942228721,109.77,6773.46,184.1,0.07022,0.00014,1.21851]
[1585942239218,109.71,6773.98,184.1,0.07016,0.00014,1.21777]
[1585942244251,109.69,6774.04,184.1,0.07012,0.00014,1.21726]
[1585942249286,109.66,6774.66,184.1,0.07016,0.00014,1.21786]
[1585942254321,109.64,6774.28,184.1,0.07006,0.00014,1.21649]
[1585942257924,109.63,6774.31,184.1,0.07004,0.00014,1.21619]
[1585942263386,109.6,6774.16,184.1,0.06996,0.00014,1.21515]
[1585942268421,109.58,6773.96,184.1,0.0699,0.00014,1.21425]
[1585942273457,109.56,6774.22,184.1,0.0699,0.00014,1.21428]
[1585942283525,109.53,6774.16,184.1,0.06982,0.00014,1.21325]
[1585942288561,109.51,6772.03,184.1,0.0695,0.00013,1.20862]
[1585942293595,109.5,6771.58,184.1,0.06941,0.00013,1.20728]
[1585942298631,109.5,6771.51,184.1,0.06939,0.00013,1.20694]
[1585942309708,109.48,6770.84,184.1,0.06927,0.00013,1.20524]
[1585942316758,109.48,6770.39,184.1,0.0692,0.00013,1.20421]
[1585942319600,109.48,6770.83,184.1,0.06926,0.00013,1.20504]
[1585942325096,109.47,6768.6,184.1,0.06895,0.00013,1.20059]
[1585942327273,109.48,6766.79,184.1,0.06871,0.00013,1.19704]
[1585942331702,109.48,6765.57,184.1,0.06856,0.00013,1.1948]
[1585942336906,109.49,6764.89,184.1,0.0685,0.00013,1.19379]
[1585942341941,109.5,6765.21,184.1,0.06856,0.00013,1.19467]
[1585942346976,109.51,6765.78,184.1,0.06865,0.00013,1.19603]
[1585942357047,109.53,6764.67,184.1,0.06852,0.00013,1.19405]
[1585942362077,109.54,6763.66,184.1,0.06841,0.00013,1.19236]
[1585942367116,109.55,6763.51,184.1,0.06841,0.00013,1.19238]
[1585942374077,109.57,6763.53,184.1,0.06845,0.00013,1.19285]
[1585942379158,109.58,6763.56,184.1,0.06847,0.00013,1.19314]
[1585942384235,109.58,6766.24,184.1,0.06884,0.00013,1.19863]
[1585942389270,109.59,6766.96,184.1,0.06894,0.00013,1.2001]
[1585942400347,109.6,6764.43,184.1,0.06863,0.00013,1.1954]
[1585942405385,109.6,6765.56,184.1,0.06879,0.00013,1.19782]
[1585942410418,109.61,6765.7,184.1,0.06882,0.00013,1.19819]
[1585942415453,109.61,6765.85,184.1,0.06883,0.00013,1.19836]
[1585942426531,109.61,6766.97,184.1,0.06899,0.00013,1.20065]
[1585942431567,109.61,6767.22,184.1,0.06902,0.00013,1.20113]
[1585942435598,109.61,6767.34,184.1,0.06904,0.00013,1.20134]
[1585942442243,109.61,6767.36,184.1,0.06904,0.00013,1.20136]
[1585942448687,109.61,6766.89,184.1,0.06897,0.00013,1.20039]
[1585942453720,109.61,6765.15,184.1,0.06874,0.00013,1.19704]
[1585942458756,109.62,6765.32,184.1,0.06878,0.00013,1.19751]
[1585942460870,109.62,6765.54,184.1,0.06881,0.00013,1.19797]
[1585942466812,109.62,6765.62,184.1,0.06883,0.00013,1.19823]
[1585942476885,109.63,6763.91,184.1,0.06861,0.00013,1.1949]
[1585942477968,109.64,6763.83,184.1,0.0686,0.00013,1.19478]
[1585942483933,109.64,6764.89,184.1,0.06876,0.00013,1.19707]
[1585942488967,109.65,6764.83,184.1,0.06876,0.00013,1.19707]
[1585942500077,109.66,6764.04,184.1,0.06868,0.00013,1.19585]
[1585942505079,109.67,6764.12,184.1,0.0687,0.00013,1.19616]
[1585942510114,109.67,6764.51,184.1,0.06876,0.00013,1.19705]
[1585942518077,109.68,6764.53,184.1,0.06877,0.00013,1.19724]
[1585942523205,109.68,6764.23,184.1,0.06874,0.00013,1.19676]
[1585942528240,109.69,6761.48,184.1,0.06839,0.00013,1.1915]
[1585942538311,109.72,6758.56,184.1,0.06805,0.00013,1.18641]
[1585942547012,109.75,6758.65,184.1,0.06812,0.00013,1.18734]
[1585942547018,109.75,6758.65,184.1,0.06812,0.00013,1.18734]
[1585942547793,109.75,6758.79,184.1,0.06814,0.00013,1.1877]
[1585942553415,109.77,6759.22,184.1,0.06824,0.00013,1.18907]
[1585942553487,109.77,6759.22,184.1,0.06824,0.00013,1.18907]
[1585942559458,109.78,6762.06,184.1,0.06863,0.00013,1.19488]
[1585942564493,109.78,6761.18,184.1,0.06853,0.00013,1.1933]
[1585942574120,109.81,6758.13,184.1,0.06816,0.00013,1.18785]
[1585942579598,109.82,6758.84,184.1,0.06829,0.00013,1.18964]
[1585942584632,109.83,6759.48,184.1,0.06839,0.00013,1.19121]
[1585942590077,109.84,6760.11,184.1,0.0685,0.00013,1.19272]
[1585942600746,109.86,6760.38,184.1,0.06855,0.00013,1.19344]
[1585942605781,109.87,6758.85,184.1,0.06836,0.00013,1.19063]
[1585942610817,109.88,6756.77,184.1,0.06811,0.00013,1.18688]
[1585942625921,109.92,6756.18,184.1,0.06812,0.00013,1.18693]
[1585942630957,109.94,6756.08,184.1,0.06814,0.00013,1.18709]
[1585942635993,109.95,6755.91,184.1,0.06814,0.00013,1.18713]
[1585942641027,109.96,6755.13,184.1,0.06807,0.00013,1.18595]
[1585942642398,109.97,6755.21,184.1,0.06808,0.00013,1.18619]
[1585942648076,109.99,6754.92,184.1,0.06808,0.00013,1.18613]
[1585942653077,110.0,6755.02,184.1,0.06811,0.00013,1.18648]
[1585942658147,110.01,6754.87,184.1,0.06812,0.00013,1.18654]
[1585942663181,110.03,6754.81,184.1,0.06814,0.00013,1.18677]
[1585942670292,110.05,6754.24,184.1,0.0681,0.00013,1.18615]
[1585942676271,110.06,6754.07,184.1,0.06811,0.00013,1.18625]
[1585942681306,110.08,6751.71,184.1,0.06783,0.00013,1.18207]
[1585942686341,110.1,6750.05,184.1,0.06765,0.00013,1.1794]
[1585942691377,110.12,6749.51,184.1,0.06762,0.00013,1.17893]
[1585942701448,110.17,6748.77,184.1,0.06762,0.00013,1.17876]
[1585942706483,110.19,6748.73,184.1,0.06765,0.00013,1.17925]
[1585942712525,110.22,6748.94,184.1,0.06772,0.00013,1.18009]
[1585942713017,110.22,6748.94,184.1,0.06772,0.00013,1.18009]
[1585942718121,110.23,6753.67,184.1,0.06837,0.00013,1.18971]
[1585942718135,110.23,6753.67,184.1,0.06837,0.00013,1.18971]
[1585942723603,110.24,6755.65,184.1,0.06864,0.00013,1.1937]
[1585942729644,110.24,6755.82,184.1,0.06867,0.00013,1.19406]
[1585942731725,110.24,6755.91,184.1,0.06868,0.00013,1.19423]
[1585942739753,110.23,6756.11,184.1,0.0687,0.00013,1.19449]
[1585942741483,110.23,6754.68,184.1,0.06851,0.00013,1.19169]
[1585942750535,110.25,6752.41,184.1,0.06823,0.00013,1.18758]
[1585942750545,110.25,6752.41,184.1,0.06823,0.00013,1.18758]
[1585942751447,110.25,6752.86,184.1,0.06829,0.00013,1.18851]
[1585942756832,110.26,6752.63,184.1,0.06828,0.00013,1.18831]
[1585942761868,110.26,6753.15,184.1,0.06836,0.00013,1.1895]
[1585942771937,110.28,6752.71,184.1,0.06832,0.00013,1.18874]
[1585942776974,110.28,6752.6,184.1,0.06832,0.00013,1.18871]
[1585942782010,110.29,6750.73,184.1,0.06809,0.00013,1.18531]
[1585942792079,110.32,6748.74,184.1,0.06788,0.00013,1.18219]
[1585942796494,110.33,6748.52,184.1,0.06788,0.00013,1.18208]
[1585942802149,110.35,6748.71,184.1,0.06794,0.00013,1.18292]
[1585942803311,110.35,6749.25,184.1,0.06801,0.00013,1.18404]
[1585942814234,110.37,6750.31,184.1,0.0682,0.00013,1.18666]
[1585942814546,110.37,6750.31,184.1,0.0682,0.00013,1.18666]
[1585942820279,110.39,6750.01,184.1,0.06818,0.00013,1.18635]
[1585942825310,110.39,6749.9,184.1,0.06818,0.00013,1.18638]
[1585942830345,110.4,6750.35,184.1,0.06825,0.00013,1.18747]
[1585942841424,110.42,6749.45,184.1,0.06816,0.00013,1.18594]
[1585942846457,110.43,6750.33,184.1,0.06829,0.00013,1.18789]
[1585942851493,110.43,6750.97,184.1,0.06839,0.00013,1.18931]
[1585942864217,110.44,6750.16,184.1,0.0683,0.00013,1.18797]
[1585942869618,110.45,6748.71,184.1,0.06813,0.00013,1.18542]
[1585942875077,110.46,6748.57,184.1,0.06813,0.00013,1.18538]
[1585942880696,110.47,6747.86,184.1,0.06805,0.00013,1.18427]
[1585942890767,110.49,6749.36,184.1,0.06829,0.00013,1.1877]
[1585942895800,110.5,6750.28,184.1,0.06841,0.00013,1.18939]
[1585942900836,110.5,6749.77,184.1,0.06835,0.00013,1.18846]
[1585942910905,110.51,6749.63,184.1,0.06835,0.00013,1.18849]
[1585942915941,110.51,6750.2,184.1,0.06843,0.00013,1.18968]
[1585942920977,110.52,6750.42,184.1,0.06846,0.00013,1.19017]
[1585942926010,110.52,6750.41,184.1,0.06847,0.00013,1.19019]
[1585942926992,110.52,6750.41,184.1,0.06847,0.00013,1.19019]
[1585942937088,110.52,6750.74,184.1,0.06851,0.00013,1.19089]
[1585942942123,110.52,6750.79,184.1,0.06852,0.00013,1.191]
[1585942947157,110.52,6750.63,184.1,0.0685,0.00013,1.19071]
[1585942958235,110.53,6749.54,184.1,0.06835,0.00013,1.18846]
[1585942963046,110.53,6749.28,184.1,0.06833,0.00013,1.18804]
[1585942968305,110.53,6750.47,184.1,0.06849,0.00013,1.19048]
[1585942973340,110.53,6750.4,184.1,0.06848,0.00013,1.19035]
[1585942973908,110.53,6750.4,184.1,0.06848,0.00013,1.19035]
[1585942984416,110.54,6749.61,184.1,0.06839,0.00013,1.18894]
[1585942989451,110.54,6749.62,184.1,0.0684,0.00013,1.18904]
[1585942994486,110.55,6749.33,184.1,0.06836,0.00013,1.18855]
[1585943004556,110.55,6750.82,184.1,0.06857,0.00013,1.19154]
[1585943009591,110.55,6752.02,184.1,0.06872,0.00013,1.19386]
[1585943014626,110.54,6752.37,184.1,0.06875,0.00013,1.19423]
[1585943019662,110.54,6752.6,184.1,0.06877,0.00013,1.19457]
[1585943028044,110.53,6753.01,184.1,0.06881,0.00013,1.19515]
[1585943033743,110.52,6753.94,184.1,0.06892,0.00013,1.19679]
[1585943038794,110.51,6757.25,184.1,0.06933,0.00013,1.2029]
[1585943046691,110.49,6759.45,184.1,0.06958,0.00013,1.20663]
[1585943056921,110.43,6761.31,184.1,0.06973,0.00013,1.20892]
[1585943061956,110.41,6760.01,184.1,0.06951,0.00013,1.20579]
[1585943067077,110.4,6758.63,184.1,0.0693,0.00013,1.20265]
[1585943069175,110.39,6757.9,184.1,0.06919,0.00013,1.20108]
[1585943080087,110.37,6758.21,184.1,0.06917,0.00013,1.20082]
[1585943085122,110.36,6757.83,184.1,0.0691,0.00013,1.19979]
[1585943090158,110.35,6758.15,184.1,0.06912,0.00013,1.20017]
[1585943095191,110.34,6757.86,184.1,0.06907,0.00013,1.19937]
[1585943105261,110.33,6752.28,184.1,0.06832,0.00013,1.18833]
[1585943110297,110.34,6752.13,184.1,0.06831,0.00013,1.18822]
[1585943110848,110.34,6752.13,184.1,0.06831,0.00013,1.18822]
[1585943116339,110.35,6752.25,184.1,0.06834,0.00013,1.18867]
[1585943121375,110.35,6750.96,184.1,0.06818,0.00013,1.18629]
[1585943131445,110.37,6751.26,184.1,0.06825,0.00013,1.18716]
[1585943136479,110.38,6751.58,184.1,0.0683,0.00013,1.18797]
[1585943142077,110.39,6752.17,184.1,0.06839,0.00013,1.18928]
[1585943147556,110.39,6752.47,184.1,0.06844,0.00013,1.19001]
[1585943157627,110.4,6752.87,184.1,0.06851,0.00013,1.19095]
[1585943162661,110.4,6752.87,184.1,0.06851,0.00013,1.19101]
[1585943169077,110.4,6752.83,184.1,0.06851,0.00013,1.19099]
[1585943179781,110.41,6752.66,184.1,0.0685,0.00013,1.19085]
[1585943184817,110.41,6752.99,184.1,0.06855,0.00013,1.19155]
[1585943189851,110.41,6754.41,184.1,0.06874,0.00013,1.19432]
[1585943204956,110.4,6756.53,184.1,0.06899,0.00013,1.19796]
[1585943211077,110.39,6755.66,184.1,0.06886,0.00013,1.19605]
[1585943217040,110.38,6756.48,184.1,0.06895,0.00013,1.19747]
[1585943218623,110.38,6756.53,184.1,0.06896,0.00013,1.19752]
[1585943229126,110.36,6759.53,184.1,0.06931,0.00013,1.20278]
[1585943235077,110.34,6759.71,184.1,0.0693,0.00013,1.20271]
[1585943240202,110.33,6760.33,184.1,0.06936,0.00013,1.20357]
[1585943246244,110.31,6760.27,184.1,0.06932,0.00013,1.20301]
[1585943246584,110.31,6760.27,184.1,0.06932,0.00013,1.20301]
[1585943247585,110.31,6760.34,184.1,0.06932,0.00013,1.20308]
[1585943253819,110.29,6763.0,184.1,0.06963,0.00013,1.20759]
[1585943259334,110.26,6765.18,184.1,0.06987,0.00013,1.2112]
[1585943262568,110.25,6764.91,184.1,0.06981,0.00013,1.21031]
[1585943269404,110.22,6765.56,184.1,0.06983,0.00013,1.21077]
[1585943279474,110.17,6766.76,184.1,0.0699,0.00013,1.21194]
[1585943285555,110.14,6771.03,184.1,0.07042,0.00014,1.21959]
[1585943291134,110.11,6776.99,184.1,0.07116,0.00014,1.23047]
[1585943292186,110.09,6776.33,184.1,0.07103,0.00014,1.2287]
[1585943295202,110.06,6777.38,184.1,0.07112,0.00014,1.23009]
[1585943296314,110.05,6777.43,184.1,0.07111,0.00014,1.22993]
[1585943298505,110.04,6777.49,184.1,0.07108,0.00014,1.22957]
[1585943303642,109.98,6777.29,184.1,0.07095,0.00014,1.2278]
[1585943304036,109.98,6777.29,184.1,0.07095,0.00014,1.2278]
[1585943309686,109.94,6775.5,184.1,0.07062,0.00014,1.22302]
[1585943314678,109.91,6777.32,184.1,0.0708,0.00014,1.22567]
[1585943319754,109.86,6778.86,184.1,0.07091,0.00014,1.22749]
[1585943320171,109.86,6778.86,184.1,0.07091,0.00014,1.22749]
[1585943330831,109.76,6784.19,184.1,0.07143,0.00014,1.23538]
[1585943335572,109.72,6784.45,184.1,0.07139,0.00014,1.23487]
[1585943340905,109.67,6783.51,184.1,0.07116,0.00014,1.23156]
[1585943345936,109.62,6785.38,184.1,0.07132,0.00014,1.23414]
[1585943348515,109.6,6786.71,184.1,0.07147,0.00014,1.23633]
[1585943350739,109.58,6787.69,184.1,0.07157,0.00014,1.23779]
[1585943353661,109.55,6790.16,184.1,0.07184,0.00014,1.2419]
[1585943356859,109.52,6790.16,184.1,0.07178,0.00014,1.24103]
[1585943362049,109.45,6792.15,184.1,0.07192,0.00014,1.24327]
[1585943366114,109.41,6790.78,184.1,0.07165,0.00014,1.23939]
[1585943368303,109.39,6790.34,184.1,0.07155,0.00014,1.23798]
[1585943372488,109.36,6788.14,184.1,0.07116,0.00014,1.23239]
[1585943378161,109.32,6784.61,184.1,0.0706,0.00014,1.22429]
[1585943383196,109.29,6783.38,184.1,0.07038,0.00014,1.22115]
[1585943388231,109.27,6783.6,184.1,0.07036,0.00014,1.22098]
[1585943391194,109.26,6783.56,184.1,0.07033,0.00014,1.22054]
[1585943391210,109.26,6783.56,184.1,0.07033,0.00014,1.22054]
[1585943391872,109.26,6783.56,184.1,0.07033,0.00014,1.22054]
[1585943405365,109.21,6782.96,184.1,0.07016,0.00014,1.21815]
[1585943406758,109.21,6783.59,184.1,0.07024,0.00014,1.21931]
[1585943408277,109.2,6785.7,184.1,0.07052,0.00014,1.22342]
[1585943409184,109.19,6788.27,184.1,0.07085,0.00014,1.2283]
[1585943413477,109.16,6792.11,184.1,0.07132,0.00014,1.23522]
[1585943417526,109.13,6795.13,184.1,0.07167,0.00014,1.2404]
[1585943421006,109.1,6794.63,184.1,0.07154,0.00014,1.23865]
[1585943436566,108.97,6794.79,184.1,0.07129,0.00014,1.23523]
[1585943441602,108.93,6794.38,184.1,0.07116,0.00014,1.2334]
[1585943444776,108.91,6795.13,184.1,0.07122,0.00014,1.23435]
[1585943452740,108.86,6792.84,184.1,0.0708,0.00014,1.22842]
[1585943454649,108.85,6790.6,184.1,0.07047,0.00014,1.22364]
[1585943459729,108.84,6787.61,184.1,0.07003,0.00014,1.21721]
[1585943460988,108.83,6785.32,184.1,0.06972,0.00014,1.21257]
[1585943466780,108.83,6784.11,184.1,0.06954,0.00014,1.21005]
[1585943470152,108.83,6782.46,184.1,0.06932,0.00014,1.20674]
[1585943476813,108.84,6779.68,184.1,0.06896,0.00013,1.2014]
[1585943481886,108.85,6778.19,184.1,0.06878,0.00013,1.19878]
[1585943484023,108.85,6779.21,184.1,0.06893,0.00013,1.20092]
[1585943489739,108.86,6779.24,184.1,0.06895,0.00013,1.20123]
[1585943494765,108.88,6776.27,184.1,0.06857,0.00013,1.1955]
[1585943500013,108.9,6775.56,184.1,0.06852,0.00013,1.19466]
[1585943505046,108.92,6775.13,184.1,0.06849,0.00013,1.19428]
[1585943510083,108.93,6775.18,184.1,0.06853,0.00013,1.19484]
[1585943513023,108.94,6774.79,184.1,0.0685,0.00013,1.19424]
[1585943513805,108.94,6773.97,184.1,0.06839,0.00013,1.19271]
[1585943523067,108.99,6769.97,184.1,0.06796,0.00013,1.18617]
[1585943528208,109.03,6770.85,184.1,0.06814,0.00013,1.18876]
[1585943533243,109.05,6768.79,184.1,0.06792,0.00013,1.18541]
[1585943538278,109.08,6768.23,184.1,0.0679,0.00013,1.18505]
[1585943548348,109.13,6769.75,184.1,0.0682,0.00013,1.18942]
[1585943553382,109.15,6769.93,184.1,0.06826,0.00013,1.1901]
[1585943558420,109.17,6769.87,184.1,0.06829,0.00013,1.19052]
[1585943563454,109.19,6772.09,184.1,0.06862,0.00013,1.19535]
[1585943573523,109.21,6773.82,184.1,0.06889,0.00013,1.1993]
[1585943578557,109.22,6773.02,184.1,0.0688,0.00013,1.19794]
[1585943583594,109.23,6772.9,184.1,0.0688,0.00013,1.19794]
[1585943585328,109.23,6772.98,184.1,0.06881,0.00013,1.19816]
[1585943595677,109.26,6770.11,184.1,0.06848,0.00013,1.19321]
[1585943600712,109.27,6769.33,184.1,0.06841,0.00013,1.19206]
[1585943605747,109.29,6767.79,184.1,0.06824,0.00013,1.18945]
[1585943609801,109.3,6766.38,184.1,0.06808,0.00013,1.18711]
[1585943620853,109.36,6765.48,184.1,0.06805,0.00013,1.18652]
[1585943625250,109.38,6767.34,184.1,0.06834,0.00013,1.1907]
[1585943630923,109.39,6772.13,184.1,0.069,0.00013,1.20039]
[1585943632094,109.39,6773.09,184.1,0.06913,0.00013,1.2023]
[1585943637119,109.39,6774.37,184.1,0.0693,0.00013,1.20481]
[1585943638548,109.38,6774.37,184.1,0.0693,0.00013,1.2048]
[1585943644014,109.38,6777.34,184.1,0.06968,0.00014,1.21047]
[1585943649048,109.37,6777.45,184.1,0.06967,0.00014,1.2104]
[1585943654084,109.36,6776.54,184.1,0.06953,0.00014,1.20835]
[1585943664162,109.34,6777.53,184.1,0.06964,0.00014,1.20996]
[1585943666802,109.34,6777.98,184.1,0.06969,0.00014,1.21076]
[1585943670945,109.33,6778.16,184.1,0.0697,0.00014,1.2109]
[1585943671185,109.33,6778.16,184.1,0.0697,0.00014,1.2109]
[1585943671769,109.33,6778.13,184.1,0.06968,0.00014,1.21056]
[1585943677253,109.32,6776.16,184.1,0.0694,0.00013,1.20644]
[1585943687321,109.31,6776.6,184.1,0.06944,0.00013,1.20708]
[1585943692301,109.31,6776.65,184.1,0.06944,0.00013,1.20707]
[1585943697393,109.31,6774.53,184.1,0.06915,0.00013,1.2028]
[1585943702427,109.31,6774.0,184.1,0.06908,0.00013,1.20178]
[1585943704111,109.31,6773.88,184.1,0.06907,0.00013,1.20156]
[1585943714511,109.32,6773.02,184.1,0.06898,0.00013,1.20019]
[1585943717174,109.32,6773.21,184.1,0.06901,0.00013,1.20062]
[1585943722566,109.33,6771.66,184.1,0.06881,0.00013,1.1977]
[1585943727602,109.34,6771.07,184.1,0.06875,0.00013,1.19676]
[1585943736765,109.35,6770.32,184.1,0.06867,0.00013,1.19554]
[1585943742708,109.37,6769.42,184.1,0.06858,0.00013,1.19413]
[1585943747745,109.38,6768.44,184.1,0.06847,0.00013,1.19253]
[1585943751186,109.39,6769.34,184.1,0.06861,0.00013,1.19453]
[1585943760331,109.39,6774.56,184.1,0.06932,0.00013,1.20499]
[1585943765869,109.39,6774.18,184.1,0.06926,0.00013,1.20419]
[1585943766968,109.39,6773.84,184.1,0.06922,0.00013,1.20352]
[1585943772918,109.38,6777.81,184.1,0.06974,0.00014,1.2112]
[1585943782988,109.36,6777.57,184.1,0.06966,0.00014,1.21015]
[1585943788023,109.35,6776.96,184.1,0.06956,0.00014,1.20867]
[1585943793059,109.35,6776.78,184.1,0.06951,0.00014,1.2079]
[1585943805077,109.33,6776.45,184.1,0.06944,0.00013,1.20689]
[1585943806543,109.33,6776.51,184.1,0.06945,0.00013,1.20698]
[1585943813200,109.32,6777.51,184.1,0.06956,0.00014,1.20866]
[1585943818234,109.31,6775.38,184.1,0.06926,0.00013,1.20429]
[1585943828304,109.31,6775.13,184.1,0.06922,0.00013,1.20377]
[1585943833340,109.32,6773.68,184.1,0.06903,0.00013,1.20097]
[1585943838375,109.32,6773.16,184.1,0.06897,0.00013,1.20005]
[1585943838597,109.32,6773.16,184.1,0.06897,0.00013,1.20005]
[1585943849452,109.33,6772.14,184.1,0.06886,0.00013,1.19838]
[1585943854486,109.34,6770.24,184.1,0.06861,0.00013,1.19467]
[1585943859521,109.36,6768.43,184.1,0.0684,0.00013,1.19145]
[1585943864556,109.37,6767.72,184.1,0.06834,0.00013,1.19051]
[1585943874626,109.39,6771.79,184.1,0.06892,0.00013,1.19903]
[1585943879661,109.4,6771.04,184.1,0.06883,0.00013,1.1977]
[1585943884696,109.4,6771.74,184.1,0.06894,0.00013,1.19924]
[1585943889732,109.41,6771.43,184.1,0.0689,0.00013,1.19875]
[1585943899801,109.42,6770.52,184.1,0.0688,0.00013,1.19725]
[1585943904837,109.43,6770.44,184.1,0.06881,0.00013,1.19728]
[1585943909871,109.43,6770.13,184.1,0.06878,0.00013,1.19686]
[1585943914907,109.44,6770.26,184.1,0.0688,0.00013,1.1971]
[1585943924979,109.46,6769.43,184.1,0.06872,0.00013,1.19587]
[1585943929877,109.46,6769.41,184.1,0.06873,0.00013,1.19601]
[1585943935046,109.48,6768.1,184.1,0.06858,0.00013,1.19373]
[1585943940077,109.49,6767.66,184.1,0.06854,0.00013,1.19317]
[1585943950152,109.5,6772.22,184.1,0.06918,0.00013,1.20247]
[1585943950457,109.5,6772.22,184.1,0.06918,0.00013,1.20247]
[1585943956196,109.49,6778.38,184.1,0.06999,0.00014,1.21442]
[1585943961229,109.47,6779.58,184.1,0.07011,0.00014,1.21632]
[1585943966264,109.45,6779.84,184.1,0.07011,0.00014,1.21632]
[1585943973157,109.43,6778.81,184.1,0.06991,0.00014,1.21341]
[1585943978353,109.41,6777.27,184.1,0.06968,0.00014,1.21001]
[1585943983385,109.4,6777.84,184.1,0.06973,0.00014,1.21084]
[1585943988421,109.39,6778.46,184.1,0.06979,0.00014,1.21173]
[1585943998490,109.37,6778.07,184.1,0.06969,0.00014,1.21036]
[1585944003365,109.36,6778.43,184.1,0.06973,0.00014,1.21087]
[1585944007678,109.35,6780.18,184.1,0.06994,0.00014,1.214]
[1585944014603,109.33,6780.68,184.1,0.06996,0.00014,1.21446]
[1585944015871,109.32,6780.75,184.1,0.06997,0.00014,1.21451]
[1585944021524,109.31,6782.65,184.1,0.0702,0.00014,1.21791]
[1585944027340,109.28,6785.69,184.1,0.07056,0.00014,1.22325]
[1585944032730,109.25,6787.23,184.1,0.07069,0.00014,1.22522]
[1585944037766,109.22,6786.8,184.1,0.07057,0.00014,1.22363]
[1585944047836,109.16,6789.89,184.1,0.07088,0.00014,1.22832]
[1585944052872,109.13,6790.96,184.1,0.07097,0.00014,1.2296]
[1585944055418,109.12,6791.61,184.1,0.07103,0.00014,1.23055]
[1585944060929,109.08,6790.18,184.1,0.07076,0.00014,1.22667]
[1585944066780,109.05,6788.57,184.1,0.07048,0.00014,1.22277]
[1585944067737,109.05,6788.33,184.1,0.07044,0.00014,1.22217]
[1585944074021,109.03,6783.51,184.1,0.06974,0.00014,1.21191]
[1585944094161,109.0,6784.3,184.1,0.06978,0.00014,1.21257]
[1585944099196,108.99,6784.42,184.1,0.06978,0.00014,1.21259]
[1585944105077,108.98,6784.66,184.1,0.0698,0.00014,1.21282]
[1585944106588,108.98,6784.66,184.1,0.06979,0.00014,1.21278]
[1585944112287,108.97,6784.89,184.1,0.06981,0.00014,1.21297]
[1585944122041,108.97,6781.56,184.1,0.06935,0.00014,1.20623]
[1585944127394,108.97,6781.55,184.1,0.06935,0.00014,1.20625]
[1585944132428,108.97,6783.71,184.1,0.06964,0.00014,1.21053]
[1585944138765,108.96,6785.29,184.1,0.06984,0.00014,1.21348]
[1585944144512,108.95,6786.47,184.1,0.06998,0.00014,1.21552]
[1585944149550,108.94,6786.32,184.1,0.06993,0.00014,1.21492]
[1585944154582,108.93,6784.72,184.1,0.06969,0.00014,1.2113]
[1585944159619,108.92,6784.46,184.1,0.06964,0.00014,1.21063]
[1585944169689,108.92,6784.56,184.1,0.06964,0.00014,1.21061]
[1585944179757,108.92,6780.48,184.1,0.0691,0.00013,1.20267]
[1585944184792,108.93,6780.44,184.1,0.06911,0.00013,1.20276]
[1585944193666,108.94,6780.91,184.1,0.06919,0.00014,1.20393]
[1585944198210,108.94,6781.07,184.1,0.06922,0.00014,1.20435]
[1585944208960,108.93,6787.06,184.1,0.07001,0.00014,1.21602]
[1585944214063,108.92,6788.26,184.1,0.07014,0.00014,1.21788]
[1585944220037,108.9,6790.91,184.1,0.07046,0.00014,1.22262]
[1585944225075,108.88,6789.6,184.1,0.07024,0.00014,1.21951]
[1585944230113,108.87,6789.42,184.1,0.07019,0.00014,1.21874]
[1585944240178,108.84,6789.11,184.1,0.07009,0.00014,1.21739]
[1585944246077,108.82,6789.07,184.1,0.07006,0.00014,1.21693]
[1585944249075,108.82,6790.09,184.1,0.07019,0.00014,1.21885]
[1585944250288,108.81,6791.19,184.1,0.07032,0.00014,1.22089]
[1585944253354,108.8,6795.33,184.1,0.07087,0.00014,1.22891]
[1585944253660,108.8,6795.33,184.1,0.07087,0.00014,1.22891]
[1585944254123,108.8,6795.33,184.1,0.07087,0.00014,1.22891]
[1585944254125,108.8,6795.33,184.1,0.07087,0.00014,1.22891]
[1585944254597,108.8,6797.45,184.1,0.07115,0.00014,1.23304]
[1585944261271,108.75,6799.22,184.1,0.07129,0.00014,1.23522]
[1585944261282,108.75,6799.22,184.1,0.07129,0.00014,1.23522]
[1585944262226,108.75,6799.22,184.1,0.07129,0.00014,1.23522]
[1585944265833,108.72,6800.67,184.1,0.07143,0.00014,1.23738]
[1585944268249,108.7,6800.76,184.1,0.07141,0.00014,1.23716]
[1585944269897,108.69,6800.8,184.1,0.07139,0.00014,1.23685]
[1585944270119,108.68,6802.13,184.1,0.07156,0.00014,1.23935]
[1585944270622,108.68,6802.13,184.1,0.07156,0.00014,1.23935]
[1585944270628,108.68,6802.13,184.1,0.07156,0.00014,1.23935]
[1585944274906,108.65,6804.04,184.1,0.07175,0.00014,1.24212]
[1585944275715,108.64,6805.56,184.1,0.07194,0.00014,1.24498]
[1585944280961,108.59,6808.2,184.1,0.07221,0.00014,1.24906]
[1585944286799,108.53,6807.13,184.1,0.07195,0.00014,1.24534]
[1585944292543,108.48,6805.85,184.1,0.07167,0.00014,1.24136]
[1585944296410,108.46,6805.16,184.1,0.07153,0.00014,1.23936]
[1585944306641,108.39,6805.68,184.1,0.07145,0.00014,1.23851]
[1585944306870,108.39,6805.68,184.1,0.07145,0.00014,1.23851]
[1585944312684,108.35,6806.99,184.1,0.07155,0.00014,1.24001]
[1585944317719,108.31,6807.59,184.1,0.07156,0.00014,1.24025]
[1585944323762,108.27,6805.91,184.1,0.07125,0.00014,1.23582]
[1585944324566,108.27,6805.67,184.1,0.0712,0.00014,1.23516]
[1585944329804,108.23,6807.06,184.1,0.07133,0.00014,1.23706]
[1585944336003,108.2,6808.23,184.1,0.0714,0.00014,1.23822]
[1585944339113,108.18,6811.46,184.1,0.07181,0.00014,1.24423]
[1585944344909,108.13,6812.16,184.1,0.07181,0.00014,1.24439]
[1585944344936,108.13,6812.16,184.1,0.07181,0.00014,1.24439]
[1585944348916,108.11,6812.73,184.1,0.07185,0.00014,1.24494]
[1585944349532,108.1,6812.56,184.1,0.07181,0.00014,1.24437]
[1585944354979,108.05,6813.16,184.1,0.0718,0.00014,1.24434]
[1585944355575,108.05,6813.16,184.1,0.0718,0.00014,1.24434]
[1585944361797,108.01,6816.4,184.1,0.07216,0.00014,1.24978]
[1585944368029,107.95,6820.99,184.1,0.07268,0.00014,1.25755]
[1585944375853,107.86,6821.14,184.1,0.07253,0.00014,1.25553]
[1585944378375,107.84,6818.78,184.1,0.07214,0.00014,1.24993]
[1585944381707,107.81,6817.56,184.1,0.07192,0.00014,1.24679]
[1585944387465,107.77,6815.05,184.1,0.07149,0.00014,1.24062]
[1585944393199,107.74,6817.4,184.1,0.07173,0.00014,1.24423]
[1585944394411,107.73,6817.73,184.1,0.07177,0.00014,1.24473]
[1585944394980,107.73,6817.73,184.1,0.07177,0.00014,1.24473]
[1585944403315,107.68,6814.93,184.1,0.07127,0.00014,1.23762]
[1585944413384,107.64,6813.42,184.1,0.07099,0.00014,1.23358]
[1585944418421,107.63,6814.16,184.1,0.07106,0.00014,1.23461]
[1585944423455,107.61,6815.2,184.1,0.07116,0.00014,1.23622]
[1585944428494,107.59,6814.47,184.1,0.07102,0.00014,1.23421]
[1585944437460,107.56,6813.11,184.1,0.07078,0.00014,1.2308]
[1585944442594,107.55,6813.22,184.1,0.07077,0.00014,1.23062]
[1585944445368,107.54,6813.24,184.1,0.07076,0.00014,1.23054]
[1585944445916,107.54,6813.25,184.1,0.07076,0.00014,1.23048]
[1585944451655,107.54,6808.04,184.1,0.07002,0.00014,1.21957]
[1585944453038,107.54,6807.99,184.1,0.07001,0.00014,1.2195]
[1585944459313,107.56,6799.75,184.1,0.06892,0.00014,1.20335]
[1585944469780,107.61,6798.3,184.1,0.06883,0.00014,1.20182]
[1585944475822,107.64,6797.44,184.1,0.06877,0.00014,1.20095]
[1585944490929,107.71,6798.49,184.1,0.06907,0.00014,1.20513]
[1585944495963,107.73,6798.19,184.1,0.06907,0.00014,1.20505]
[1585944500998,107.75,6797.19,184.1,0.06897,0.00014,1.20358]
[1585944506032,107.77,6797.26,184.1,0.06902,0.00014,1.20429]
[1585944521139,107.83,6799.06,184.1,0.06937,0.00014,1.20919]
[1585944522496,107.83,6799.17,184.1,0.06939,0.00014,1.20949]
[1585944528188,107.85,6800.94,184.1,0.06965,0.00014,1.21336]
[1585944538259,107.86,6800.79,184.1,0.06966,0.00014,1.21342]
[1585944543296,107.87,6797.45,184.1,0.06923,0.00014,1.20697]
[1585944553366,107.9,6794.75,184.1,0.06893,0.00014,1.20255]
[1585944563438,107.94,6796.46,184.1,0.06923,0.00014,1.2069]
[1585944572941,107.96,6795.17,184.1,0.0691,0.00014,1.20477]
[1585944572966,107.96,6795.17,184.1,0.0691,0.00014,1.20477]
[1585944574063,107.97,6795.12,184.1,0.06909,0.00014,1.20474]
[1585944579549,107.99,6794.37,184.1,0.06903,0.00014,1.2038]
[1585944589618,108.02,6795.34,184.1,0.06923,0.00014,1.20657]
[1585944594653,108.03,6794.2,184.1,0.0691,0.00014,1.20468]
[1585944599690,108.05,6793.75,184.1,0.06907,0.00014,1.20422]
[1585944604724,108.07,6793.92,184.1,0.06913,0.00014,1.20498]
[1585944614795,108.08,6797.78,184.1,0.06969,0.00014,1.21316]
[1585944619830,108.09,6797.74,184.1,0.06969,0.00014,1.21319]
[1585944624865,108.09,6797.0,184.1,0.0696,0.00014,1.21185]
[1585944631880,108.1,6796.32,184.1,0.06952,0.00014,1.21065]
[1585944635549,108.1,6796.71,184.1,0.06957,0.00014,1.2114]
[1585944646012,108.11,6799.48,184.1,0.06996,0.00014,1.21701]
[1585944647543,108.11,6799.44,184.1,0.06995,0.00014,1.21691]
[1585944654067,108.1,6799.34,184.1,0.06993,0.00014,1.21667]
[1585944664138,108.1,6799.68,184.1,0.06997,0.00014,1.21729]
[1585944669173,108.1,6801.8,184.1,0.07025,0.00014,1.22142]
[1585944674207,108.08,6804.07,184.1,0.07054,0.00014,1.2257]
[1585944678679,108.07,6804.49,184.1,0.07058,0.00014,1.22625]
[1585944689315,108.04,6807.53,184.1,0.07093,0.00014,1.23141]
[1585944694350,108.02,6808.05,184.1,0.07095,0.00014,1.23171]
[1585944699383,108.0,6806.48,184.1,0.07069,0.00014,1.22804]
[1585944704419,107.98,6806.88,184.1,0.07072,0.00014,1.22846]
[1585944714488,107.95,6807.25,184.1,0.0707,0.00014,1.22834]
[1585944719526,107.94,6806.65,184.1,0.07059,0.00014,1.22675]
[1585944724561,107.93,6806.81,184.1,0.07059,0.00014,1.22675]
[1585944729597,107.91,6806.89,184.1,0.07058,0.00014,1.22658]
[1585944739667,107.89,6806.95,184.1,0.07054,0.00014,1.22611]
[1585944744702,107.88,6808.82,184.1,0.07077,0.00014,1.22956]
[1585944749749,107.87,6808.76,184.1,0.07074,0.00014,1.22903]
[1585944754775,107.85,6808.23,184.1,0.07062,0.00014,1.22738]
[1585944764552,107.83,6807.79,184.1,0.07053,0.00014,1.22598]
[1585944770214,107.83,6803.79,184.1,0.06996,0.00014,1.21776]
[1585944775920,107.83,6799.91,184.1,0.06944,0.00014,1.21009]
[1585944780956,107.85,6799.11,184.1,0.06936,0.00014,1.20882]
[1585944791025,107.87,6800.01,184.1,0.06953,0.00014,1.21127]
[1585944797068,107.88,6799.93,184.1,0.06954,0.00014,1.2114]
[1585944806797,107.9,6799.86,184.1,0.06957,0.00014,1.21173]
[1585944806914,107.9,6799.86,184.1,0.06957,0.00014,1.21173]
[1585944813078,107.9,6803.42,184.1,0.07005,0.00014,1.21875]
[1585944818214,107.9,6804.24,184.1,0.07016,0.00014,1.22035]
[1585944831911,107.89,6802.45,184.1,0.0699,0.00014,1.21653]
[1585944837349,107.89,6801.07,184.1,0.06971,0.00014,1.21385]
[1585944842383,107.9,6800.51,184.1,0.06965,0.00014,1.21293]
[1585944847418,107.91,6800.4,184.1,0.06965,0.00014,1.21289]
[1585944848809,107.91,6799.85,184.1,0.06958,0.00014,1.21182]
[1585944859503,107.93,6799.32,184.1,0.06955,0.00014,1.21133]
[1585944864539,107.94,6800.29,184.1,0.0697,0.00014,1.21347]
[1585944870077,107.94,6800.21,184.1,0.06969,0.00014,1.21344]
[1585944875615,107.95,6800.41,184.1,0.06972,0.00014,1.21379]
[1585944884096,107.96,6799.61,184.1,0.06963,0.00014,1.21243]
[1585944894748,108.01,6789.61,184.1,0.06837,0.00013,1.19367]
[1585944898239,108.02,6789.11,184.1,0.06832,0.00013,1.19301]
[1585944905623,108.06,6789.53,184.1,0.06847,0.00013,1.1951]
[1585944910861,108.1,6789.15,184.1,0.06849,0.00013,1.19522]
[1585944915897,108.12,6788.89,184.1,0.06851,0.00013,1.19545]
[1585944918970,108.14,6788.21,184.1,0.06845,0.00013,1.19452]
[1585944924560,108.17,6784.15,184.1,0.06797,0.00013,1.1873]
[1585944924562,108.17,6784.15,184.1,0.06797,0.00013,1.1873]
[1585944925648,108.18,6784.23,184.1,0.06799,0.00013,1.18767]
[1585944926142,108.19,6783.63,184.1,0.06793,0.00013,1.18666]
[1585944926279,108.19,6783.63,184.1,0.06793,0.00013,1.18666]
[1585944926883,108.19,6783.63,184.1,0.06793,0.00013,1.18666]
[1585944929674,108.22,6775.54,184.1,0.0669,0.00013,1.17143]
[1585944931331,108.24,6770.55,184.1,0.06628,0.00013,1.16204]
[1585944935067,108.3,6769.18,184.1,0.06621,0.00013,1.16092]
[1585944937409,108.33,6774.73,184.1,0.067,0.00013,1.17256]
[1585944943086,108.39,6774.36,184.1,0.06708,0.00013,1.17362]
[1585944948120,108.45,6773.65,184.1,0.06709,0.00013,1.17363]
[1585944949791,108.46,6773.68,184.1,0.06712,0.00013,1.17398]
[1585944955169,108.52,6771.42,184.1,0.06695,0.00013,1.17122]
[1585944960203,108.57,6772.87,184.1,0.06724,0.00013,1.17546]
[1585944965242,108.62,6773.53,184.1,0.06742,0.00013,1.178]
[1585944967827,108.64,6775.76,184.1,0.06775,0.00013,1.18286]
[1585944977822,108.7,6780.61,184.1,0.06852,0.00013,1.19404]
[1585944983365,108.73,6775.44,184.1,0.06788,0.00013,1.18458]
[1585944988869,108.76,6772.72,184.1,0.06759,0.00013,1.1802]
[1585944994443,108.81,6775.0,184.1,0.06797,0.00013,1.18567]
[1585944996022,108.81,6775.18,184.1,0.06801,0.00013,1.18618]
[1585945006528,108.86,6778.56,184.1,0.06856,0.00013,1.19423]
[1585945011561,108.88,6777.9,184.1,0.06851,0.00013,1.19343]
[1585945011637,108.88,6777.9,184.1,0.06851,0.00013,1.19343]
[1585945017604,108.9,6778.43,184.1,0.06862,0.00013,1.19502]
[1585945027676,108.94,6779.29,184.1,0.06881,0.00013,1.19763]
[1585945032709,108.95,6778.93,184.1,0.06879,0.00013,1.19729]
[1585945037744,108.97,6777.57,184.1,0.06863,0.00013,1.19497]
[1585945042778,108.98,6776.95,184.1,0.06858,0.00013,1.19419]
[1585945051574,109.01,6777.46,184.1,0.0687,0.00013,1.19587]
[1585945056878,109.02,6779.17,184.1,0.06895,0.00013,1.19943]
[1585945061912,109.03,6779.34,184.1,0.06899,0.00013,1.20001]
[1585945064221,109.03,6779.82,184.1,0.06906,0.00013,1.20104]
[1585945075003,109.06,6777.19,184.1,0.06875,0.00013,1.19649]
[1585945080038,109.07,6778.37,184.1,0.06894,0.00013,1.19913]
[1585945085076,109.08,6778.89,184.1,0.06902,0.00013,1.20039]
[1585945095144,109.09,6779.21,184.1,0.06909,0.00013,1.20134]
[1585945100020,109.1,6779.4,184.1,0.06912,0.00013,1.20185]
[1585945105213,109.1,6782.43,184.1,0.06954,0.00014,1.20791]
[1585945108345,109.1,6783.15,184.1,0.06963,0.00014,1.20928]
[1585945119315,109.08,6785.24,184.1,0.06987,0.00014,1.21283]
[1585945122492,109.08,6785.29,184.1,0.06987,0.00014,1.21279]
[1585945124175,109.07,6785.29,184.1,0.06986,0.00014,1.21273]
[1585945129383,109.05,6790.13,184.1,0.07048,0.00014,1.22185]
[1585945134417,109.03,6790.34,184.1,0.07047,0.00014,1.22172]
[1585945135662,109.03,6790.57,184.1,0.07049,0.00014,1.22206]
[1585945146500,108.99,6789.71,184.1,0.0703,0.00014,1.21929]
[1585945149872,108.98,6791.25,184.1,0.07048,0.00014,1.22205]
[1585945155564,108.95,6792.36,184.1,0.07058,0.00014,1.2236]
[1585945160599,108.93,6793.11,184.1,0.07064,0.00014,1.22451]
[1585945170668,108.88,6793.36,184.1,0.07059,0.00014,1.22381]
[1585945171392,108.88,6793.36,184.1,0.07059,0.00014,1.22381]
[1585945171932,108.88,6793.34,184.1,0.07056,0.00014,1.22342]
[1585945177717,108.85,6793.08,184.1,0.07048,0.00014,1.22225]
[1585945182752,108.84,6791.07,184.1,0.07017,0.00014,1.21778]
[1585945187789,108.83,6790.09,184.1,0.07001,0.00014,1.21551]
[1585945195223,108.81,6790.24,184.1,0.07001,0.00014,1.21547]
[1585945201887,108.8,6790.27,184.1,0.06998,0.00014,1.21513]
[1585945206920,108.79,6790.61,184.1,0.07001,0.00014,1.21558]
[1585945215710,108.77,6792.91,184.1,0.07029,0.00014,1.21967]
[1585945215711,108.77,6792.91,184.1,0.07029,0.00014,1.21967]
[1585945215712,108.77,6792.91,184.1,0.07029,0.00014,1.21967]
[1585945221018,108.75,6793.1,184.1,0.07028,0.00014,1.21957]
[1585945226054,108.74,6791.52,184.1,0.07004,0.00014,1.21608]
[1585945231091,108.73,6790.36,184.1,0.06985,0.00014,1.21334]
[1585945239921,108.72,6792.13,184.1,0.07007,0.00014,1.21656]
[1585945245187,108.71,6789.98,184.1,0.06976,0.00014,1.21205]
[1585945251077,108.71,6789.22,184.1,0.06965,0.00014,1.21049]
[1585945261298,108.7,6790.35,184.1,0.06979,0.00014,1.21256]
[1585945266335,108.7,6790.3,184.1,0.06978,0.00014,1.21235]
[1585945271369,108.7,6790.29,184.1,0.06977,0.00014,1.21225]
[1585945277411,108.69,6790.39,184.1,0.06978,0.00014,1.21234]
[1585945287481,108.69,6790.7,184.1,0.0698,0.00014,1.21274]
[1585945292516,108.68,6791.26,184.1,0.06986,0.00014,1.21351]
[1585945295039,108.68,6791.45,184.1,0.06988,0.00014,1.21385]
[1585945300573,108.67,6792.41,184.1,0.06999,0.00014,1.21554]
[1585945304530,108.67,6792.81,184.1,0.07004,0.00014,1.21623]
[1585945309639,108.65,6794.32,184.1,0.07022,0.00014,1.21892]
[1585945314670,108.64,6794.66,184.1,0.07024,0.00014,1.21928]
[1585945324740,108.62,6795.06,184.1,0.07025,0.00014,1.21943]
[1585945334810,108.6,6791.88,184.1,0.06979,0.00014,1.2127]
[1585945339845,108.6,6792.5,184.1,0.06987,0.00014,1.21387]
[1585945345886,108.59,6793.66,184.1,0.07001,0.00014,1.21599]
[1585945350923,108.59,6794.48,184.1,0.07011,0.00014,1.21743]
[1585945354146,108.58,6796.33,184.1,0.07034,0.00014,1.22077]
[1585945354799,108.58,6796.33,184.1,0.07034,0.00014,1.22077]
[1585945366026,108.53,6800.54,184.1,0.07081,0.00014,1.22783]
[1585945371065,108.51,6800.85,184.1,0.07081,0.00014,1.22787]
[1585945375857,108.49,6800.97,184.1,0.07079,0.00014,1.22764]
[1585945384129,108.45,6802.96,184.1,0.07099,0.00014,1.23061]
[1585945384248,108.44,6802.89,184.1,0.07097,0.00014,1.23033]
[1585945384321,108.44,6802.89,184.1,0.07097,0.00014,1.23033]
[1585945386668,108.44,6801.63,184.1,0.07078,0.00014,1.22755]
[1585945386737,108.44,6801.63,184.1,0.07078,0.00014,1.22755]
[1585945389317,108.38,6799.43,184.1,0.07036,0.00014,1.22155]
[1585945389320,108.38,6799.43,184.1,0.07036,0.00014,1.22155]
[1585945395230,108.37,6798.59,184.1,0.07022,0.00014,1.21956]
[1585945400265,108.36,6799.08,184.1,0.07027,0.00014,1.22031]
[1585945411342,108.34,6799.41,184.1,0.07026,0.00014,1.22019]
[1585945416376,108.32,6804.21,184.1,0.07089,0.00014,1.22943]
[1585945421411,108.3,6805.2,184.1,0.07098,0.00014,1.23085]
[1585945426448,108.28,6805.16,184.1,0.07093,0.00014,1.23017]
[1585945433348,108.25,6805.14,184.1,0.07088,0.00014,1.22945]
[1585945438530,108.23,6805.04,184.1,0.07081,0.00014,1.22861]
[1585945441108,108.22,6804.9,184.1,0.07078,0.00014,1.22812]
[1585945446587,108.2,6804.22,184.1,0.07064,0.00014,1.22617]
[1585945447336,108.2,6804.22,184.1,0.07064,0.00014,1.22617]
[1585945447339,108.2,6804.22,184.1,0.07064,0.00014,1.22617]
[1585945447341,108.2,6804.22,184.1,0.07064,0.00014,1.22617]
[1585945448969,108.18,6801.88,184.1,0.07028,0.00014,1.22089]
[1585945459678,108.17,6800.1,184.1,0.07002,0.00014,1.2171]
[1585945460060,108.17,6800.1,184.1,0.07002,0.00014,1.2171]
[1585945462672,108.17,6799.21,184.1,0.0699,0.00014,1.2153]
[1585945462794,108.17,6799.17,184.1,0.06989,0.00014,1.21523]
[1585945464537,108.15,6799.03,184.1,0.06984,0.00014,1.2145]
[1585945465423,108.14,6796.89,184.1,0.06951,0.00014,1.20979]
[1585945465470,108.14,6796.89,184.1,0.06951,0.00014,1.20979]
[1585945466457,108.14,6796.99,184.1,0.06953,0.00014,1.21002]
[1585945477806,108.15,6796.15,184.1,0.06942,0.00014,1.20833]
[1585945478667,108.15,6796.15,184.1,0.06942,0.00014,1.20833]
[1585945478679,108.15,6796.15,184.1,0.06942,0.00014,1.20833]
[1585945478716,108.15,6796.15,184.1,0.06942,0.00014,1.20833]
[1585945485459,108.07,6792.81,184.1,0.06881,0.00014,1.1996]
[1585945490896,108.0,6790.46,184.1,0.06837,0.00013,1.19316]
[1585945495549,107.97,6790.76,184.1,0.06833,0.00013,1.19272]
[1585945506000,108.01,6793.65,184.1,0.06881,0.00014,1.19966]
[1585945510209,108.03,6793.54,184.1,0.06883,0.00014,1.19992]
[1585945510214,108.03,6793.54,184.1,0.06883,0.00014,1.19992]
[1585945510220,108.03,6793.54,184.1,0.06883,0.00014,1.19992]
[1585945512892,108.02,6793.58,184.1,0.06882,0.00014,1.19981]
[1585945513499,108.02,6793.58,184.1,0.06882,0.00014,1.19981]
[1585945513543,108.02,6793.58,184.1,0.06882,0.00014,1.19981]
[1585945521077,107.94,6791.97,184.1,0.06844,0.00014,1.19436]
[1585945530188,107.85,6792.79,184.1,0.06838,0.00014,1.19373]
[1585945531882,107.86,6792.79,184.1,0.06838,0.00014,1.19369]
[1585945531884,107.86,6792.79,184.1,0.06838,0.00014,1.19369]
[1585945537218,107.81,6792.66,184.1,0.06826,0.00013,1.19208]
[1585945542254,107.77,6792.07,184.1,0.0681,0.00013,1.18976]
[1585945542525,107.77,6792.07,184.1,0.0681,0.00013,1.18976]
[1585945548641,107.72,6791.3,184.1,0.0679,0.00013,1.18696]
[1585945554338,107.68,6792.54,184.1,0.06798,0.00013,1.1883]
[1585945556496,107.66,6793.25,184.1,0.06805,0.00013,1.1893]
[1585945561000,107.69,6794.15,184.1,0.06823,0.00014,1.19196]
[1585945561014,107.69,6794.15,184.1,0.06823,0.00014,1.19196]
[1585945561059,107.69,6794.15,184.1,0.06823,0.00014,1.19196]
[1585945567431,107.64,6793.06,184.1,0.06797,0.00013,1.18826]
[1585945572463,107.6,6792.96,184.1,0.06789,0.00013,1.18709]
[1585945582534,107.53,6793.48,184.1,0.06782,0.00013,1.18629]
[1585945587569,107.5,6793.46,184.1,0.06776,0.00013,1.18539]
[1585945593077,107.47,6793.45,184.1,0.06768,0.00013,1.18431]
[1585945598646,107.44,6793.21,184.1,0.06758,0.00013,1.18292]
[1585945608718,107.39,6793.06,184.1,0.06746,0.00013,1.18126]
[1585945613752,107.36,6793.06,184.1,0.06741,0.00013,1.18063]
[1585945618785,107.34,6793.05,184.1,0.06737,0.00013,1.18]
[1585945619927,107.34,6793.04,184.1,0.06736,0.00013,1.17986]
[1585945630871,107.31,6788.62,184.1,0.06672,0.00013,1.17039]
[1585945636911,107.3,6789.52,184.1,0.06681,0.00013,1.17186]
[1585945640496,107.29,6789.53,184.1,0.0668,0.00013,1.17173]
[1585945640763,107.29,6789.53,184.1,0.0668,0.00013,1.17173]
[1585945652018,107.26,6789.4,184.1,0.06672,0.00013,1.1705]
[1585945657052,107.26,6789.05,184.1,0.06666,0.00013,1.16962]
[1585945662077,107.25,6789.39,184.1,0.06669,0.00013,1.17009]
[1585945667123,107.24,6789.34,184.1,0.06667,0.00013,1.1698]
[1585945677193,107.23,6789.88,184.1,0.06671,0.00013,1.17043]
[1585945682229,107.22,6789.89,184.1,0.06669,0.00013,1.17027]
[1585945687263,107.21,6789.72,184.1,0.06666,0.00013,1.16975]
[1585945692299,107.21,6791.35,184.1,0.06686,0.00013,1.17279]
[1585945702369,107.18,6792.12,184.1,0.06692,0.00013,1.17366]
[1585945707405,107.17,6791.93,184.1,0.06687,0.00013,1.17299]
[1585945712439,107.16,6792.12,184.1,0.06686,0.00013,1.17284]
[1585945717475,107.15,6791.84,184.1,0.0668,0.00013,1.17201]
[1585945727545,107.13,6791.87,184.1,0.06678,0.00013,1.17165]
[1585945732579,107.12,6792.42,184.1,0.06683,0.00013,1.17251]
[1585945737614,107.12,6792.44,184.1,0.06682,0.00013,1.1723]
[1585945742649,107.11,6792.26,184.1,0.06678,0.00013,1.17174]
[1585945752720,107.09,6791.83,184.1,0.06669,0.00013,1.17052]
[1585945757755,107.09,6791.6,184.1,0.06665,0.00013,1.16992]
[1585945762790,107.09,6790.87,184.1,0.06655,0.00013,1.16836]
[1585945764713,107.08,6790.74,184.1,0.06653,0.00013,1.1681]
[1585945764716,107.08,6790.74,184.1,0.06653,0.00013,1.1681]
[1585945764914,107.08,6790.81,184.1,0.06654,0.00013,1.16822]
[1585945764917,107.08,6790.81,184.1,0.06654,0.00013,1.16822]
[1585945768128,107.08,6791.62,184.1,0.06664,0.00013,1.16978]
[1585945773914,107.17,6792.72,184.1,0.06695,0.00013,1.17409]
[1585945773942,107.17,6792.72,184.1,0.06695,0.00013,1.17409]
[1585945780917,107.15,6792.88,184.1,0.06694,0.00013,1.17398]
[1585945785952,107.14,6792.75,184.1,0.0669,0.00013,1.17344]
[1585945790985,107.13,6792.12,184.1,0.0668,0.00013,1.17192]
[1585945795408,107.13,6791.82,184.1,0.06675,0.00013,1.17116]
[1585945796903,107.14,6792.09,184.1,0.06681,0.00013,1.17209]
[1585945797107,107.16,6792.25,184.1,0.06686,0.00013,1.1728]
[1585945797499,107.16,6792.25,184.1,0.06686,0.00013,1.1728]
[1585945803071,107.22,6794.1,184.1,0.06724,0.00013,1.17827]
[1585945808105,107.28,6797.79,184.1,0.06785,0.00013,1.18719]
[1585945810879,107.3,6798.45,184.1,0.06798,0.00014,1.18904]
[1585945819814,107.37,6799.5,184.1,0.06826,0.00014,1.19302]
[1585945829114,107.44,6799.57,184.1,0.06841,0.00014,1.19505]
[1585945829138,107.44,6799.57,184.1,0.06841,0.00014,1.19505]
[1585945839322,107.37,6798.67,184.1,0.06815,0.00014,1.19124]
[1585945849392,107.31,6795.67,184.1,0.06761,0.00013,1.18348]
[1585945854426,107.28,6795.47,184.1,0.06753,0.00013,1.18241]
[1585945859463,107.26,6795.62,184.1,0.06751,0.00013,1.18206]
[1585945864496,107.24,6795.83,184.1,0.06749,0.00013,1.18185]
[1585945869532,107.21,6797.5,184.1,0.06766,0.00013,1.18451]
[1585945873210,107.2,6797.47,184.1,0.06763,0.00013,1.18404]
[1585945873894,107.2,6797.47,184.1,0.06763,0.00013,1.18404]
[1585945873944,107.2,6797.47,184.1,0.06763,0.00013,1.18404]
[1585945879602,107.18,6797.44,184.1,0.06759,0.00013,1.18347]
[1585945884636,107.15,6797.47,184.1,0.06754,0.00013,1.18288]
[1585945889672,107.13,6796.53,184.1,0.06736,0.00013,1.18031]
[1585945900750,107.09,6796.1,184.1,0.06722,0.00013,1.17819]
[1585945906803,107.07,6796.08,184.1,0.06718,0.00013,1.17766]
[1585945913850,107.05,6796.11,184.1,0.06714,0.00013,1.17716]
[1585945919279,107.04,6796.12,184.1,0.06712,0.00013,1.17689]
[1585945924927,107.02,6795.99,184.1,0.06707,0.00013,1.17613]
[1585945930969,107.01,6795.99,184.1,0.06704,0.00013,1.17572]
[1585945936007,106.99,6796.0,184.1,0.06702,0.00013,1.17544]
[1585945946077,106.97,6795.72,184.1,0.06694,0.00013,1.17436]
[1585945951110,106.96,6795.82,184.1,0.06692,0.00013,1.17408]
[1585945956144,106.96,6795.67,184.1,0.06689,0.00013,1.17357]
[1585945961180,106.95,6795.68,184.1,0.06687,0.00013,1.17336]
[1585945967772,106.94,6795.9,184.1,0.06688,0.00013,1.17356]
[1585945978299,107.06,6800.11,184.1,0.06769,0.00013,1.18522]
[1585945982165,107.09,6799.94,184.1,0.06773,0.00013,1.18577]
[1585945982168,107.09,6799.94,184.1,0.06773,0.00013,1.18577]
[1585945982172,107.09,6799.94,184.1,0.06773,0.00013,1.18577]
[1585945987364,107.08,6799.47,184.1,0.06764,0.00013,1.18444]
[1585945997433,107.04,6797.68,184.1,0.06732,0.00013,1.17973]
[1585946002047,107.02,6797.57,184.1,0.06727,0.00013,1.17915]
[1585946007503,107.01,6794.5,184.1,0.06683,0.00013,1.17261]
[1585946008703,107.01,6793.3,184.1,0.06667,0.00013,1.17019]
[1585946019587,107.01,6791.21,184.1,0.06638,0.00013,1.16584]
[1585946024621,107.01,6791.7,184.1,0.06645,0.00013,1.16682]
[1585946029656,107.01,6791.47,184.1,0.06642,0.00013,1.1664]
[1585946034691,107.01,6791.49,184.1,0.06642,0.00013,1.16647]
[1585946040077,107.01,6791.5,184.1,0.06642,0.00013,1.1665]
[1585946045770,107.01,6791.35,184.1,0.06641,0.00013,1.16623]
[1585946050806,107.01,6791.41,184.1,0.06642,0.00013,1.16639]
[1585946056847,107.01,6791.35,184.1,0.06641,0.00013,1.1663]
[1585946066915,107.01,6791.42,184.1,0.06642,0.00013,1.16647]
[1585946072959,107.02,6791.28,184.1,0.0664,0.00013,1.16601]
[1585946079001,107.02,6791.19,184.1,0.06639,0.00013,1.16587]
[1585946089070,107.02,6792.77,184.1,0.0666,0.00013,1.16902]
[1585946094077,107.02,6792.89,184.1,0.06661,0.00013,1.16919]
[1585946099140,107.01,6792.08,184.1,0.0665,0.00013,1.16753]
[1585946104175,107.01,6792.02,184.1,0.06649,0.00013,1.16739]
[1585946109210,107.01,6791.62,184.1,0.06643,0.00013,1.1666]
[1585946119279,107.02,6790.53,184.1,0.0663,0.00013,1.16457]
[1585946124315,107.02,6790.26,184.1,0.06627,0.00013,1.16413]
[1585946129351,107.03,6790.6,184.1,0.06632,0.00013,1.16491]
[1585946132329,107.03,6790.04,184.1,0.06624,0.00013,1.16361]
[1585946137405,107.03,6790.73,184.1,0.06634,0.00013,1.16507]
[1585946142441,107.03,6790.57,184.1,0.06632,0.00013,1.16483]
[1585946145723,107.03,6790.46,184.1,0.06631,0.00013,1.16466]
[1585946152511,107.04,6790.42,184.1,0.06631,0.00013,1.16468]
[1585946159559,107.04,6790.42,184.1,0.06632,0.00013,1.16479]
[1585946164594,107.04,6790.62,184.1,0.06635,0.00013,1.16526]
[1585946169630,107.05,6790.2,184.1,0.0663,0.00013,1.16449]
[1585946174665,107.05,6790.22,184.1,0.06631,0.00013,1.16462]
[1585946184734,107.06,6789.12,184.1,0.06618,0.00013,1.1626]
[1585946189770,107.06,6788.5,184.1,0.06611,0.00013,1.16153]
[1585946192300,107.06,6787.6,184.1,0.06598,0.00013,1.15961]
[1585946197826,107.08,6783.42,184.1,0.06546,0.00013,1.15184]
[1585946202866,107.1,6783.17,184.1,0.06547,0.00013,1.15188]
[1585946213938,107.14,6782.58,184.1,0.06547,0.00013,1.15181]
[1585946218973,107.16,6782.29,184.1,0.06547,0.00013,1.15174]
[1585946219187,107.16,6782.29,184.1,0.06547,0.00013,1.15174]
[1585946225016,107.19,6780.31,184.1,0.06526,0.00013,1.1485]
[1585946225040,107.19,6780.31,184.1,0.06526,0.00013,1.1485]
[1585946225053,107.19,6780.31,184.1,0.06526,0.00013,1.1485]
[1585946225499,107.19,6780.31,184.1,0.06526,0.00013,1.1485]
[1585946225649,107.19,6780.31,184.1,0.06526,0.00013,1.1485]
[1585946225654,107.19,6780.31,184.1,0.06526,0.00013,1.1485]
[1585946236093,107.25,6775.63,184.1,0.06478,0.00013,1.14113]
[1585946237640,107.26,6776.21,184.1,0.06487,0.00013,1.14245]
[1585946243141,107.29,6776.52,184.1,0.06497,0.00013,1.144]
[1585946248176,107.32,6776.92,184.1,0.06508,0.00013,1.14546]
[1585946252867,107.34,6776.61,184.1,0.06507,0.00013,1.14518]
[1585946252870,107.34,6776.61,184.1,0.06507,0.00013,1.14518]
[1585946252885,107.34,6776.61,184.1,0.06507,0.00013,1.14518]
[1585946263284,107.26,6775.37,184.1,0.06474,0.00013,1.14053]
[1585946267099,107.24,6774.2,184.1,0.06455,0.00013,1.13773]
[1585946272344,107.21,6770.4,184.1,0.064,0.00013,1.12954]
[1585946279879,107.19,6766.3,184.1,0.06344,0.00013,1.12116]
[1585946281742,107.19,6765.99,184.1,0.06339,0.00013,1.12049]
[1585946282001,107.19,6765.99,184.1,0.06339,0.00013,1.12049]
[1585946282377,107.19,6765.99,184.1,0.06339,0.00013,1.12049]
[1585946284065,107.19,6766.94,184.1,0.06351,0.00013,1.12228]
[1585946287111,107.18,6768.55,184.1,0.06371,0.00013,1.12525]
[1585946287331,107.18,6768.55,184.1,0.06371,0.00013,1.12525]
[1585946287772,107.18,6769.53,184.1,0.06383,0.00013,1.1271]
[1585946288219,107.18,6769.53,184.1,0.06383,0.00013,1.1271]
[1585946288699,107.18,6769.18,184.1,0.06378,0.00013,1.12633]
[1585946288752,107.18,6769.18,184.1,0.06378,0.00013,1.12633]
[1585946289397,107.18,6769.18,184.1,0.06378,0.00013,1.12633]
[1585946289400,107.18,6769.18,184.1,0.06378,0.00013,1.12633]
[1585946289402,107.18,6769.18,184.1,0.06378,0.00013,1.12633]
[1585946289536,107.19,6769.54,184.1,0.06385,0.00013,1.12732]
[1585946290683,107.19,6769.73,184.1,0.06387,0.00013,1.12762]
[1585946290685,107.19,6769.73,184.1,0.06387,0.00013,1.12762]
[1585946290764,107.19,6769.73,184.1,0.06387,0.00013,1.12762]
[1585946292509,107.21,6770.58,184.1,0.06402,0.00013,1.1298]
[1585946292538,107.21,6770.58,184.1,0.06402,0.00013,1.1298]
[1585946293083,107.21,6770.58,184.1,0.06402,0.00013,1.1298]
[1585946298531,107.19,6770.14,184.1,0.06392,0.00013,1.12842]
[1585946303768,107.17,6770.39,184.1,0.06392,0.00013,1.12848]
[1585946305381,107.17,6770.48,184.1,0.06393,0.00013,1.12855]
[1585946310612,107.15,6769.74,184.1,0.06379,0.00013,1.12661]
[1585946315645,107.14,6769.1,184.1,0.06368,0.00013,1.12483]
[1585946323586,107.12,6769.01,184.1,0.06364,0.00013,1.12428]
[1585946325664,107.12,6769.21,184.1,0.06366,0.00013,1.12457]
[1585946325666,107.12,6769.21,184.1,0.06366,0.00013,1.12457]
[1585946325667,107.12,6769.21,184.1,0.06366,0.00013,1.12457]
[1585946326429,107.12,6768.96,184.1,0.06362,0.00013,1.12403]
[1585946326430,107.12,6768.96,184.1,0.06362,0.00013,1.12403]
[1585946331757,107.11,6768.75,184.1,0.06357,0.00013,1.12335]
[1585946336795,107.1,6768.82,184.1,0.06357,0.00013,1.12327]
[1585946341829,107.09,6769.1,184.1,0.06359,0.00013,1.12361]
[1585946356933,107.06,6771.22,184.1,0.0638,0.00013,1.12694]
[1585946362975,107.05,6771.38,184.1,0.0638,0.00013,1.12686]
[1585946364040,107.05,6771.38,184.1,0.0638,0.00013,1.12686]
[1585946364042,107.05,6771.38,184.1,0.0638,0.00013,1.12686]
[1585946364067,107.05,6771.38,184.1,0.0638,0.00013,1.12686]
[1585946369395,107.03,6770.96,184.1,0.06371,0.00013,1.12567]
[1585946375058,107.02,6769.55,184.1,0.0635,0.00013,1.12247]
[1585946378119,107.02,6768.86,184.1,0.06341,0.00013,1.12105]
[1585946387183,107.01,6769.22,184.1,0.06344,0.00013,1.1215]
[1585946393047,107.01,6768.33,184.1,0.06332,0.00013,1.11969]
[1585946399227,107.01,6767.64,184.1,0.06322,0.00013,1.11831]
[1585946404263,107.01,6767.54,184.1,0.06321,0.00013,1.11814]
[1585946409299,107.01,6767.66,184.1,0.06323,0.00013,1.11836]
[1585946414334,107.01,6767.72,184.1,0.06324,0.00013,1.11849]
[1585946419368,107.01,6767.47,184.1,0.0632,0.00013,1.11802]
[1585946421376,107.01,6767.51,184.1,0.06321,0.00013,1.11808]
[1585946421447,107.01,6767.48,184.1,0.06321,0.00013,1.11802]
[1585946428431,107.01,6767.36,184.1,0.06319,0.00013,1.11783]
[1585946433465,107.01,6767.38,184.1,0.06319,0.00013,1.11768]
[1585946438501,107.01,6767.95,184.1,0.06326,0.00013,1.11878]
[1585946448572,107.01,6767.94,184.1,0.06326,0.00013,1.11874]
[1585946453605,107.01,6767.89,184.1,0.06325,0.00013,1.11864]
[1585946458641,107.01,6768.49,184.1,0.06332,0.00013,1.11978]
[1585946468710,107.0,6769.11,184.1,0.06339,0.00013,1.12084]
[1585946473745,107.0,6768.97,184.1,0.06337,0.00013,1.12048]
[1585946478782,107.0,6768.73,184.1,0.06334,0.00013,1.11997]
[1585946484077,106.99,6768.72,184.1,0.06333,0.00013,1.1199]
[1585946493380,106.99,6768.83,184.1,0.06333,0.00013,1.11979]
[1585946499251,106.99,6769.93,184.1,0.06346,0.00013,1.12185]
[1585946504962,106.98,6770.91,184.1,0.06357,0.00013,1.12355]
[1585946509007,106.98,6771.17,184.1,0.0636,0.00013,1.12395]
[1585946509011,106.98,6771.17,184.1,0.0636,0.00013,1.12395]
[1585946509043,106.98,6771.17,184.1,0.0636,0.00013,1.12395]
[1585946517226,107.06,6771.96,184.1,0.06387,0.00013,1.12786]
[1585946517376,107.06,6771.96,184.1,0.06387,0.00013,1.12786]
[1585946517379,107.06,6771.96,184.1,0.06387,0.00013,1.12786]
[1585946517707,107.06,6771.96,184.1,0.06387,0.00013,1.12786]
[1585946523077,107.06,6770.6,184.1,0.0637,0.00013,1.12518]
[1585946525135,107.06,6770.8,184.1,0.06371,0.00013,1.12545]
[1585946529514,107.05,6770.91,184.1,0.06371,0.00013,1.12546]
[1585946544077,107.02,6770.92,184.1,0.06366,0.00013,1.12472]
[1585946549271,107.01,6770.85,184.1,0.06363,0.00013,1.12434]
[1585946553968,107.01,6771.39,184.1,0.06368,0.00013,1.12498]
[1585946559019,107.0,6771.49,184.1,0.06368,0.00013,1.12499]
[1585946565384,106.99,6771.87,184.1,0.0637,0.00013,1.12535]
[1585946570419,106.98,6771.79,184.1,0.06367,0.00013,1.12496]
[1585946575455,106.97,6771.67,184.1,0.06364,0.00013,1.12446]
[1585946586530,106.95,6770.91,184.1,0.06351,0.00013,1.12261]
[1585946592077,106.95,6771.18,184.1,0.06354,0.00013,1.123]
[1585946597608,106.94,6771.08,184.1,0.06351,0.00013,1.12264]
[1585946608685,106.93,6771.04,184.1,0.06348,0.00013,1.12228]
[1585946613719,106.93,6772.87,184.1,0.0637,0.00013,1.1255]
[1585946623574,106.91,6773.99,184.1,0.06381,0.00013,1.12716]
[1585946627059,106.9,6774.36,184.1,0.06384,0.00013,1.12766]
[1585946631590,106.89,6774.08,184.1,0.06379,0.00013,1.12687]
[1585946636880,106.88,6774.09,184.1,0.06376,0.00013,1.12658]
[1585946641915,106.87,6774.96,184.1,0.06386,0.00013,1.12799]
[1585946646950,106.86,6775.44,184.1,0.0639,0.00013,1.12862]
[1585946657020,106.83,6775.8,184.1,0.0639,0.00013,1.12872]
[1585946663064,106.82,6775.93,184.1,0.06389,0.00013,1.1286]
[1585946668098,106.81,6775.9,184.1,0.06386,0.00013,1.12824]
[1585946678167,106.79,6775.75,184.1,0.06379,0.00013,1.1272]
[1585946683203,106.78,6775.65,184.1,0.06376,0.00013,1.12678]
[1585946688239,106.77,6775.7,184.1,0.06376,0.00013,1.12666]
[1585946698307,106.76,6775.54,184.1,0.0637,0.00013,1.12594]
[1585946701595,106.75,6775.62,184.1,0.06371,0.00013,1.12597]
[1585946701598,106.75,6775.62,184.1,0.06371,0.00013,1.12597]
[1585946707156,106.75,6773.19,184.1,0.06338,0.00013,1.1211]
[1585946712405,106.75,6770.8,184.1,0.06308,0.00013,1.11658]
[1585946713242,106.75,6770.8,184.1,0.06308,0.00013,1.11658]
[1585946723483,106.77,6767.12,184.1,0.06265,0.00013,1.11001]
[1585946728520,106.79,6765.42,184.1,0.06246,0.00013,1.10714]
[1585946733553,106.81,6765.1,184.1,0.06245,0.00013,1.10681]
[1585946738622,106.82,6764.09,184.1,0.06235,0.00013,1.10536]
[1585946744631,106.86,6759.9,184.1,0.06188,0.00013,1.09814]
[1585946749668,106.89,6758.26,184.1,0.06173,0.00013,1.09584]
[1585946754089,106.91,6757.58,184.1,0.0617,0.00013,1.09525]
[1585946754092,106.91,6757.58,184.1,0.0617,0.00013,1.09525]
[1585946759737,106.95,6757.68,184.1,0.06179,0.00013,1.09648]
[1585946760341,106.95,6757.68,184.1,0.06179,0.00013,1.09648]
[1585946770814,107.0,6760.52,184.1,0.06224,0.00013,1.10328]
[1585946775851,107.02,6760.0,184.1,0.06222,0.00013,1.10281]
[1585946776540,107.02,6760.0,184.1,0.06222,0.00013,1.10281]
[1585946781891,107.05,6761.15,184.1,0.06241,0.00013,1.10567]
[1585946783146,107.05,6760.75,184.1,0.06237,0.00013,1.10499]
[1585946783163,107.05,6760.75,184.1,0.06237,0.00013,1.10499]
[1585946788940,107.07,6761.57,184.1,0.06251,0.00013,1.10708]
[1585946792414,107.08,6762.06,184.1,0.06258,0.00013,1.10804]
[1585946798005,107.1,6762.14,184.1,0.06262,0.00013,1.10859]
[1585946803039,107.11,6762.1,184.1,0.06263,0.00013,1.10883]
[1585946808073,107.12,6762.18,184.1,0.06267,0.00013,1.1093]
[1585946819154,107.15,6761.36,184.1,0.06261,0.00013,1.10842]
[1585946825195,107.16,6761.54,184.1,0.06266,0.00013,1.10913]
[1585946830229,107.17,6761.53,184.1,0.06268,0.00013,1.1094]
[1585946835266,107.18,6761.52,184.1,0.0627,0.00013,1.10964]
[1585946846342,107.2,6761.66,184.1,0.06275,0.00013,1.11045]
[1585946851378,107.21,6761.72,184.1,0.06277,0.00013,1.11056]
[1585946856420,107.22,6761.8,184.1,0.06279,0.00013,1.11091]
[1585946861454,107.22,6761.64,184.1,0.06279,0.00013,1.1108]
[1585946872531,107.24,6761.8,184.1,0.06284,0.00013,1.11153]
[1585946877567,107.25,6761.15,184.1,0.06277,0.00013,1.11045]
[1585946882602,107.25,6760.89,184.1,0.06275,0.00013,1.11016]
[1585946887249,107.26,6760.57,184.1,0.06272,0.00013,1.10972]
[1585946897707,107.28,6759.2,184.1,0.06258,0.00013,1.10763]
[1585946902742,107.29,6758.91,184.1,0.06257,0.00013,1.10736]
[1585946907779,107.3,6758.31,184.1,0.06252,0.00013,1.10654]
[1585946918857,107.33,6758.41,184.1,0.06257,0.00013,1.10729]
[1585946925077,107.35,6758.31,184.1,0.06259,0.00013,1.10744]
[1585946930941,107.36,6754.99,184.1,0.06219,0.00013,1.10144]
[1585946935683,107.38,6752.73,184.1,0.06194,0.00013,1.09756]
[1585946939161,107.4,6750.95,184.1,0.06175,0.00013,1.09466]
[1585946939640,107.4,6750.95,184.1,0.06175,0.00013,1.09466]
[1585946942774,107.42,6745.78,184.1,0.06114,0.00013,1.08534]
[1585946948059,107.47,6740.55,184.1,0.06059,0.00012,1.07699]
[1585946950841,107.49,6741.83,184.1,0.06079,0.00012,1.07995]
[1585946950906,107.49,6741.83,184.1,0.06079,0.00012,1.07995]
[1585946951321,107.5,6741.63,184.1,0.06078,0.00012,1.07981]
[1585946962158,107.45,6740.89,184.1,0.06059,0.00012,1.07698]
[1585946972227,107.41,6739.96,184.1,0.06039,0.00012,1.07403]
[1585946977263,107.4,6738.4,184.1,0.06018,0.00012,1.07076]
[1585946982297,107.39,6737.94,184.1,0.0601,0.00012,1.06967]
[1585946992368,107.37,6738.47,184.1,0.06013,0.00012,1.07019]
[1585946997402,107.36,6738.99,184.1,0.06018,0.00012,1.07094]
[1585947002439,107.36,6738.37,184.1,0.06009,0.00012,1.06955]
[1585947007474,107.35,6737.75,184.1,0.06,0.00012,1.0682]
[1585947017544,107.34,6733.66,184.1,0.05949,0.00012,1.0604]
[1585947024675,107.36,6730.68,184.1,0.05914,0.00012,1.05509]
[1585947032648,107.39,6725.92,184.1,0.0586,0.00012,1.04678]
[1585947041352,107.43,6721.31,184.1,0.05813,0.00012,1.03942]
[1585947042832,107.43,6714.49,184.1,0.0573,0.00012,1.02674]
[1585947044229,107.42,6712.39,184.1,0.05704,0.00012,1.02268]
[1585947044788,107.41,6712.21,184.1,0.05701,0.00012,1.02217]
[1585947045891,107.43,6712.65,184.1,0.05708,0.00012,1.02329]
[1585947045908,107.43,6712.65,184.1,0.05708,0.00012,1.02329]
[1585947045919,107.43,6712.65,184.1,0.05708,0.00012,1.02329]
[1585947049347,107.5,6707.08,184.1,0.05656,0.00012,1.01513]
[1585947049350,107.5,6707.08,184.1,0.05656,0.00012,1.01513]
[1585947049358,107.5,6707.08,184.1,0.05656,0.00012,1.01513]
[1585947049361,107.5,6707.08,184.1,0.05656,0.00012,1.01513]
[1585947051096,107.59,6708.16,184.1,0.05684,0.00012,1.01923]
[1585947051265,107.59,6708.16,184.1,0.05684,0.00012,1.01923]
[1585947056604,107.69,6711.23,184.1,0.05739,0.00012,1.0275]
[1585947061851,107.82,6716.38,184.1,0.05826,0.00012,1.04045]
[1585947066887,107.92,6718.94,184.1,0.05874,0.00012,1.04765]
[1585947070251,107.97,6718.21,184.1,0.05875,0.00012,1.04766]
[1585947075949,108.07,6718.6,184.1,0.05899,0.00012,1.05098]
[1585947086021,108.24,6718.66,184.1,0.05931,0.00012,1.05548]
[1585947091055,108.31,6719.25,184.1,0.0595,0.00012,1.05817]
[1585947096077,108.37,6719.34,184.1,0.05963,0.00012,1.06001]
[1585947101125,108.43,6718.1,184.1,0.05959,0.00012,1.05932]
[1585947111194,108.56,6716.46,184.1,0.05963,0.00012,1.05961]
[1585947117077,108.64,6716.04,184.1,0.05972,0.00012,1.06072]
[1585947122272,108.7,6715.65,184.1,0.05978,0.00012,1.06152]
[1585947126204,108.74,6716.08,184.1,0.05991,0.00012,1.06346]
[1585947136369,108.85,6713.72,184.1,0.05983,0.00012,1.06186]
[1585947146440,108.96,6709.92,184.1,0.05958,0.00012,1.05783]
[1585947153910,109.05,6707.77,184.1,0.05946,0.00012,1.0558]
[1585947159530,109.12,6705.7,184.1,0.05935,0.00012,1.0539]
[1585947162672,109.16,6704.45,184.1,0.05927,0.00012,1.05256]
[1585947168220,109.22,6704.12,184.1,0.05934,0.00012,1.05357]
[1585947168733,109.24,6703.8,184.1,0.05933,0.00012,1.05329]
[1585947168736,109.24,6703.8,184.1,0.05933,0.00012,1.05329]
[1585947180678,109.22,6703.44,184.1,0.05924,0.00012,1.0521]
[1585947185712,109.21,6703.5,184.1,0.05924,0.00012,1.052]
[1585947190748,109.2,6704.53,184.1,0.05935,0.00012,1.05371]
[1585947193365,109.2,6704.86,184.1,0.05938,0.00012,1.05422]
[1585947196049,109.19,6705.29,184.1,0.05942,0.00012,1.05487]
[1585947196055,109.19,6705.29,184.1,0.05942,0.00012,1.05487]
[1585947196093,109.19,6705.29,184.1,0.05942,0.00012,1.05487]
[1585947196097,109.19,6705.29,184.1,0.05942,0.00012,1.05487]
[1585947196101,109.19,6705.29,184.1,0.05942,0.00012,1.05487]
[1585947196103,109.19,6705.29,184.1,0.05942,0.00012,1.05487]
[1585947203526,109.27,6706.95,184.1,0.05977,0.00012,1.05994]
[1585947208875,109.33,6707.35,184.1,0.05993,0.00012,1.06225]
[1585947210447,109.34,6707.39,184.1,0.05995,0.00012,1.06257]
[1585947215922,109.39,6707.82,184.1,0.06009,0.00012,1.06455]
[1585947225993,109.48,6708.66,184.1,0.06035,0.00012,1.06826]
[1585947231030,109.51,6708.29,184.1,0.06038,0.00012,1.06852]
[1585947236064,109.55,6708.14,184.1,0.06042,0.00012,1.06916]
[1585947241097,109.58,6707.47,184.1,0.06041,0.00012,1.06881]
[1585947245315,109.61,6706.23,184.1,0.06031,0.00012,1.06725]
[1585947251167,109.66,6705.44,184.1,0.0603,0.00012,1.06696]
[1585947256205,109.7,6705.3,184.1,0.06035,0.00012,1.06764]
[1585947261238,109.74,6705.0,184.1,0.06039,0.00012,1.06816]
[1585947266273,109.77,6705.11,184.1,0.06046,0.00012,1.06923]
[1585947277350,109.84,6704.86,184.1,0.06055,0.00012,1.07031]
[1585947282393,109.87,6704.86,184.1,0.0606,0.00012,1.07105]
[1585947287427,109.9,6703.64,184.1,0.06051,0.00012,1.06952]
[1585947287665,109.9,6703.64,184.1,0.06051,0.00012,1.06952]
[1585947301195,109.99,6698.57,184.1,0.06006,0.00012,1.06258]
[1585947306560,110.04,6698.56,184.1,0.06015,0.00012,1.06372]
[1585947311594,110.07,6697.56,184.1,0.06009,0.00012,1.06283]
[1585947316631,110.11,6692.99,184.1,0.05961,0.00012,1.05545]
[1585947318674,110.13,6692.28,184.1,0.05956,0.00012,1.05464]
[1585947324390,110.18,6691.11,184.1,0.05951,0.00012,1.05375]
[1585947329721,110.23,6696.81,184.1,0.0603,0.00012,1.06553]
[1585947331146,110.24,6697.42,184.1,0.06038,0.00012,1.06683]
[1585947341805,110.29,6701.5,184.1,0.06096,0.00012,1.07538]
[1585947347771,110.31,6700.95,184.1,0.06092,0.00012,1.0748]
[1585947347773,110.31,6700.95,184.1,0.06092,0.00012,1.0748]
[1585947348137,110.31,6701.35,184.1,0.06098,0.00012,1.07563]
[1585947348140,110.31,6701.35,184.1,0.06098,0.00012,1.07563]
[1585947353890,110.24,6701.6,184.1,0.06089,0.00012,1.07444]
[1585947358925,110.19,6701.77,184.1,0.06081,0.00012,1.07342]
[1585947363960,110.14,6702.14,184.1,0.06077,0.00012,1.07282]
[1585947368996,110.09,6701.99,184.1,0.06066,0.00012,1.07132]
[1585947379067,110.01,6701.68,184.1,0.06046,0.00012,1.06847]
[1585947384077,109.96,6702.42,184.1,0.06047,0.00012,1.06878]
[1585947389136,109.93,6700.6,184.1,0.06018,0.00012,1.06445]
[1585947399205,109.86,6700.78,184.1,0.06007,0.00012,1.06286]
[1585947400830,109.85,6700.83,184.1,0.06006,0.00012,1.06278]
[1585947406254,109.82,6700.81,184.1,0.05999,0.00012,1.06184]
[1585947411289,109.79,6700.3,184.1,0.05988,0.00012,1.06019]
[1585947416325,109.76,6700.46,184.1,0.05985,0.00012,1.0598]
[1585947426398,109.72,6696.36,184.1,0.05928,0.00012,1.05126]
[1585947427574,109.72,6696.27,184.1,0.05926,0.00012,1.05103]
[1585947433445,109.71,6696.52,184.1,0.05927,0.00012,1.0511]
[1585947438491,109.69,6696.53,184.1,0.05925,0.00012,1.05082]
[1585947440031,109.69,6696.21,184.1,0.0592,0.00012,1.05018]
[1585947447811,109.67,6697.55,184.1,0.05933,0.00012,1.05214]
[1585947453596,109.66,6699.04,184.1,0.05947,0.00012,1.05424]
[1585947456952,109.64,6700.4,184.1,0.05961,0.00012,1.05645]
[1585947462055,109.62,6703.63,184.1,0.05997,0.00012,1.06187]
[1585947462250,109.62,6703.63,184.1,0.05997,0.00012,1.06187]
[1585947462532,109.62,6703.63,184.1,0.05997,0.00012,1.06187]
[1585947462538,109.62,6703.63,184.1,0.05997,0.00012,1.06187]
[1585947463169,109.62,6704.01,184.1,0.06,0.00012,1.06242]
[1585947468702,109.66,6706.72,184.1,0.06042,0.00012,1.06862]
[1585947468999,109.66,6706.72,184.1,0.06042,0.00012,1.06862]
[1585947479779,109.73,6709.51,184.1,0.06088,0.00012,1.07547]
[1585947480969,109.73,6709.45,184.1,0.06088,0.00012,1.07549]
[1585947486828,109.76,6709.83,184.1,0.06098,0.00012,1.07689]
[1585947491866,109.78,6709.55,184.1,0.06099,0.00012,1.07693]
[1585947501932,109.82,6708.38,184.1,0.06092,0.00012,1.07582]
[1585947506967,109.85,6708.46,184.1,0.06097,0.00012,1.07653]
[1585947512002,109.87,6708.4,184.1,0.06099,0.00012,1.07677]
[1585947517038,109.89,6708.43,184.1,0.06103,0.00012,1.07733]
[1585947527108,109.92,6708.64,184.1,0.06113,0.00012,1.07868]
[1585947532142,109.94,6708.5,184.1,0.06114,0.00012,1.07885]
[1585947537177,109.96,6708.91,184.1,0.06122,0.00012,1.08]
[1585947547249,109.99,6707.08,184.1,0.06105,0.00012,1.07741]
[1585947552284,110.01,6707.36,184.1,0.06112,0.00012,1.07836]
[1585947557319,110.02,6706.65,184.1,0.06106,0.00012,1.07748]
[1585947562354,110.04,6706.61,184.1,0.06109,0.00012,1.07783]
[1585947572425,110.07,6705.87,184.1,0.06105,0.00012,1.0771]
[1585947577459,110.09,6705.57,184.1,0.06104,0.00012,1.07696]
[1585947577697,110.09,6705.57,184.1,0.06104,0.00012,1.07696]
[1585947583501,110.11,6704.17,184.1,0.06091,0.00012,1.07492]
[1585947588537,110.13,6704.22,184.1,0.06095,0.00012,1.0755]
[1585947598606,110.16,6704.29,184.1,0.06102,0.00012,1.07651]
[1585947599725,110.17,6704.87,184.1,0.0611,0.00012,1.07766]
[1585947605658,110.19,6704.0,184.1,0.06104,0.00012,1.07663]
[1585947609181,110.2,6703.96,184.1,0.06105,0.00012,1.07679]
[1585947619785,110.23,6701.53,184.1,0.06082,0.00012,1.07321]
[1585947625797,110.26,6702.56,184.1,0.06098,0.00012,1.07567]
[1585947630832,110.27,6701.41,184.1,0.06088,0.00012,1.07402]
[1585947631175,110.27,6701.41,184.1,0.06088,0.00012,1.07402]
[1585947637882,110.3,6699.31,184.1,0.06066,0.00012,1.07063]
[1585947643306,110.33,6697.89,184.1,0.06053,0.00012,1.06863]
[1585947645382,110.34,6694.71,184.1,0.06017,0.00012,1.06306]
[1585947650975,110.38,6693.07,184.1,0.06004,0.00012,1.0611]
[1585947656013,110.42,6692.08,184.1,0.05999,0.00012,1.06021]
[1585947665223,110.48,6690.12,184.1,0.05987,0.00012,1.05817]
[1585947672122,110.54,6687.86,184.1,0.05971,0.00012,1.05568]
[1585947677157,110.58,6687.66,184.1,0.05976,0.00012,1.05635]
[1585947682194,110.62,6687.34,184.1,0.0598,0.00012,1.05679]
[1585947689241,110.68,6686.22,184.1,0.05977,0.00012,1.05617]
[1585947694278,110.72,6685.18,184.1,0.0597,0.00012,1.05507]
[1585947699312,110.76,6685.3,184.1,0.05979,0.00012,1.05629]
[1585947704347,110.8,6684.31,184.1,0.05974,0.00012,1.05545]
[1585947709383,110.84,6683.42,184.1,0.0597,0.00012,1.05483]
[1585947718774,110.91,6682.45,184.1,0.05972,0.00012,1.05482]
[1585947726077,110.97,6681.25,184.1,0.05968,0.00012,1.05419]
[1585947731536,111.01,6681.18,184.1,0.05974,0.00012,1.05501]
[1585947746642,111.06,6692.72,184.1,0.06125,0.00012,1.07763]
[1585947756711,111.06,6697.34,184.1,0.0618,0.00012,1.08589]
[1585947766782,111.04,6698.95,184.1,0.06196,0.00012,1.08838]
[1585947771742,111.03,6698.98,184.1,0.06194,0.00012,1.08812]
[1585947772949,111.03,6699.16,184.1,0.06196,0.00012,1.08833]
[1585947776864,111.02,6698.99,184.1,0.06192,0.00012,1.08779]
[1585947782892,111.0,6700.23,184.1,0.06205,0.00012,1.08975]
[1585947784610,111.0,6700.37,184.1,0.06206,0.00012,1.08994]
[1585947785441,111.0,6700.62,184.1,0.06209,0.00012,1.09032]
[1585947790951,110.89,6703.43,184.1,0.06224,0.00012,1.09293]
[1585947793848,110.86,6703.92,184.1,0.06224,0.00012,1.09295]
[1585947793874,110.86,6703.92,184.1,0.06224,0.00012,1.09295]
[1585947793972,110.86,6703.92,184.1,0.06224,0.00012,1.09295]
[1585947796766,110.84,6705.32,184.1,0.06237,0.00012,1.09496]
[1585947796967,110.84,6705.32,184.1,0.06237,0.00012,1.09496]
[1585947809078,110.73,6724.57,184.1,0.06459,0.00013,1.12838]
[1585947819147,110.62,6719.89,184.1,0.06377,0.00013,1.11647]
[1585947829217,110.54,6714.01,184.1,0.06289,0.00013,1.10351]
[1585947835431,110.51,6713.75,184.1,0.06281,0.00013,1.10226]
[1585947835994,110.51,6713.75,184.1,0.06281,0.00013,1.10226]
[1585947841257,110.49,6714.35,184.1,0.06284,0.00013,1.10277]
[1585947846337,110.46,6714.76,184.1,0.06283,0.00013,1.10277]
[1585947852077,110.43,6714.49,184.1,0.06274,0.00013,1.10154]
[1585947857413,110.41,6713.46,184.1,0.06258,0.00012,1.09906]
[1585947857731,110.41,6713.46,184.1,0.06258,0.00012,1.09906]
[1585947868491,110.38,6711.38,184.1,0.06225,0.00012,1.09433]
[1585947873527,110.37,6710.22,184.1,0.06208,0.00012,1.0917]
[1585947878560,110.36,6709.96,184.1,0.06204,0.00012,1.09103]
[1585947888632,110.35,6709.04,184.1,0.0619,0.00012,1.08907]
[1585947893667,110.35,6708.9,184.1,0.06188,0.00012,1.08872]
[1585947898702,110.34,6708.81,184.1,0.06186,0.00012,1.08847]
[1585947903741,110.34,6709.86,184.1,0.06199,0.00012,1.09043]
[1585947908774,110.34,6709.35,184.1,0.06192,0.00012,1.08935]
[1585947913808,110.33,6709.65,184.1,0.06195,0.00012,1.08981]
[1585947918842,110.33,6709.63,184.1,0.06194,0.00012,1.08965]
[1585947923877,110.33,6709.15,184.1,0.06187,0.00012,1.08864]
[1585947928912,110.32,6708.62,184.1,0.0618,0.00012,1.08762]
[1585947938984,110.32,6709.22,184.1,0.06186,0.00012,1.08842]
[1585947944017,110.32,6708.77,184.1,0.0618,0.00012,1.08751]
[1585947949052,110.32,6708.9,184.1,0.06181,0.00012,1.08773]
[1585947951948,110.32,6708.83,184.1,0.0618,0.00012,1.08759]
[1585947952309,110.3,6708.9,184.1,0.06178,0.00012,1.08725]
[1585947963151,110.11,6708.68,184.1,0.06139,0.00012,1.08196]
[1585947968185,110.03,6708.47,184.1,0.06122,0.00012,1.07954]
[1585947973222,109.95,6707.79,184.1,0.061,0.00012,1.07635]
[1585947978257,109.88,6708.77,184.1,0.06099,0.00012,1.07633]
[1585947988327,109.75,6707.61,184.1,0.0606,0.00012,1.07087]
[1585948000425,109.61,6707.75,184.1,0.06035,0.00012,1.06738]
[1585948008468,109.53,6707.61,184.1,0.06018,0.00012,1.06498]
[1585948013500,109.48,6707.62,184.1,0.06009,0.00012,1.06376]
[1585948020077,109.42,6707.24,184.1,0.05993,0.00012,1.06147]
[1585948030620,109.34,6707.79,184.1,0.05984,0.00012,1.06033]
[1585948035657,109.3,6707.89,184.1,0.05978,0.00012,1.05951]
[1585948040691,109.26,6707.77,184.1,0.0597,0.00012,1.05834]
[1585948046736,109.22,6708.0,184.1,0.05965,0.00012,1.05767]
[1585948056805,109.15,6708.6,184.1,0.05959,0.00012,1.05685]
[1585948061837,109.12,6708.65,184.1,0.05953,0.00012,1.05611]
[1585948066873,109.09,6709.41,184.1,0.05957,0.00012,1.05673]
[1585948068866,109.08,6711.09,184.1,0.05976,0.00012,1.05968]
[1585948079963,108.96,6721.22,184.1,0.06079,0.00012,1.07552]
[1585948080749,108.96,6721.22,184.1,0.06079,0.00012,1.07552]
[1585948086006,108.9,6720.63,184.1,0.06059,0.00012,1.0727]
[1585948088160,108.88,6720.84,184.1,0.06058,0.00012,1.07255]
[1585948094062,108.82,6721.89,184.1,0.06059,0.00012,1.07291]
[1585948099924,108.78,6722.75,184.1,0.06063,0.00012,1.07348]
[1585948105139,108.7,6725.69,184.1,0.06085,0.00012,1.07705]
[1585948110173,108.65,6724.85,184.1,0.06064,0.00012,1.07408]
[1585948115209,108.59,6724.82,184.1,0.06052,0.00012,1.0723]
[1585948120243,108.55,6722.72,184.1,0.06018,0.00012,1.06727]
[1585948130314,108.47,6722.13,184.1,0.05998,0.00012,1.0643]
[1585948135349,108.44,6721.89,184.1,0.05988,0.00012,1.06301]
[1585948135784,108.44,6721.89,184.1,0.05988,0.00012,1.06301]
[1585948141390,108.41,6720.56,184.1,0.05966,0.00012,1.05961]
[1585948146426,108.38,6720.45,184.1,0.05959,0.00012,1.05872]
[1585948157505,108.33,6720.4,184.1,0.05949,0.00012,1.05726]
[1585948162537,108.31,6720.35,184.1,0.05944,0.00012,1.0566]
[1585948167572,108.28,6720.4,184.1,0.05941,0.00012,1.05618]
[1585948172608,108.26,6720.31,184.1,0.05935,0.00012,1.05529]
[1585948182678,108.23,6720.43,184.1,0.0593,0.00012,1.05461]
[1585948187713,108.21,6720.61,184.1,0.05929,0.00012,1.05449]
[1585948192748,108.2,6720.64,184.1,0.05927,0.00012,1.05413]
[1585948198751,108.18,6720.98,184.1,0.05928,0.00012,1.05433]
[1585948207852,108.14,6723.34,184.1,0.05949,0.00012,1.0577]
[1585948212888,108.12,6723.09,184.1,0.05942,0.00012,1.05672]
[1585948218077,108.1,6723.34,184.1,0.05942,0.00012,1.0567]
[1585948230077,108.06,6723.2,184.1,0.05932,0.00012,1.05534]
[1585948236048,108.04,6722.39,184.1,0.05918,0.00012,1.05317]
[1585948241083,108.03,6721.56,184.1,0.05906,0.00012,1.05131]
[1585948253168,108.01,6721.74,184.1,0.05904,0.00012,1.05105]
[1585948258203,108.0,6722.07,184.1,0.05906,0.00012,1.05141]
[1585948263238,107.99,6722.0,184.1,0.05903,0.00012,1.05104]
[1585948268273,107.98,6721.79,184.1,0.05899,0.00012,1.05042]
[1585948279350,107.96,6722.07,184.1,0.05899,0.00012,1.05047]
[1585948287077,107.95,6722.21,184.1,0.05899,0.00012,1.05041]
[1585948292441,107.94,6722.27,184.1,0.05897,0.00012,1.05008]
[1585948304526,107.92,6722.34,184.1,0.05894,0.00012,1.04979]
[1585948309561,107.92,6722.57,184.1,0.05896,0.00012,1.05005]
[1585948314597,107.91,6722.41,184.1,0.05893,0.00012,1.04956]
[1585948320077,107.9,6722.5,184.1,0.05893,0.00012,1.04959]
[1585948332077,107.89,6722.41,184.1,0.05889,0.00012,1.04906]
[1585948337758,107.88,6722.22,184.1,0.05886,0.00012,1.04856]
[1585948342794,107.88,6721.99,184.1,0.05882,0.00012,1.04802]
[1585948352864,107.87,6722.26,184.1,0.05883,0.00012,1.04812]
[1585948358906,107.87,6722.38,184.1,0.05884,0.00012,1.04825]
[1585948363941,107.87,6721.9,184.1,0.05877,0.00012,1.04726]
[1585948368976,107.86,6721.73,184.1,0.05875,0.00012,1.04691]
[1585948380077,107.86,6721.68,184.1,0.05874,0.00012,1.04675]
[1585948385088,107.86,6721.58,184.1,0.05872,0.00012,1.04654]
[1585948391318,107.86,6721.69,184.1,0.05873,0.00012,1.0467]
[1585948397172,107.86,6721.45,184.1,0.0587,0.00012,1.04621]
[1585948402208,107.86,6721.28,184.1,0.05868,0.00012,1.04589]
[1585948407242,107.86,6721.56,184.1,0.05871,0.00012,1.04639]
[1585948412276,107.86,6721.35,184.1,0.05868,0.00012,1.04579]
[1585948422347,107.86,6721.52,184.1,0.0587,0.00012,1.04608]
[1585948427381,107.85,6721.44,184.1,0.05869,0.00012,1.04592]
[1585948432416,107.85,6721.53,184.1,0.0587,0.00012,1.04609]
[1585948437453,107.85,6721.31,184.1,0.05867,0.00012,1.04567]
[1585948448530,107.86,6721.37,184.1,0.05868,0.00012,1.0458]
[1585948453565,107.86,6721.56,184.1,0.0587,0.00012,1.04617]
[1585948458598,107.86,6721.46,184.1,0.05869,0.00012,1.04597]
[1585948468669,107.85,6721.59,184.1,0.0587,0.00012,1.04619]
[1585948473704,107.85,6722.03,184.1,0.05874,0.00012,1.04678]
[1585948478738,107.85,6721.69,184.1,0.0587,0.00012,1.04613]
[1585948488812,107.85,6721.95,184.1,0.05873,0.00012,1.04658]
[1585948493845,107.85,6721.57,184.1,0.05868,0.00012,1.04585]
[1585948498879,107.85,6721.47,184.1,0.05867,0.00012,1.04567]
[1585948509957,107.85,6721.75,184.1,0.0587,0.00012,1.04615]
[1585948515077,107.85,6721.81,184.1,0.05871,0.00012,1.04626]
[1585948521035,107.85,6721.77,184.1,0.0587,0.00012,1.04618]
[1585948526068,107.85,6721.9,184.1,0.05872,0.00012,1.04639]
[1585948536138,107.85,6721.83,184.1,0.0587,0.00012,1.04603]
[1585948541172,107.85,6721.83,184.1,0.05869,0.00012,1.046]
[1585948542221,107.85,6722.12,184.1,0.05873,0.00012,1.04654]
[1585948548223,107.95,6722.11,184.1,0.05892,0.00012,1.04927]
[1585948558292,108.11,6721.86,184.1,0.05919,0.00012,1.053]
[1585948563326,108.19,6722.07,184.1,0.05936,0.00012,1.05532]
[1585948568362,108.26,6722.25,184.1,0.05951,0.00012,1.05749]
[1585948573397,108.33,6722.41,184.1,0.05966,0.00012,1.05954]
[1585948583469,108.45,6722.4,184.1,0.05989,0.00012,1.06273]
[1585948583695,108.45,6722.4,184.1,0.05989,0.00012,1.06273]
[1585948587154,108.55,6722.47,184.1,0.06007,0.00012,1.06533]
[1585948592529,108.6,6722.58,184.1,0.06017,0.00012,1.06668]
[1585948597565,108.65,6722.64,184.1,0.06028,0.00012,1.06809]
[1585948607636,108.74,6722.68,184.1,0.06045,0.00012,1.07058]
[1585948612669,108.78,6721.77,184.1,0.06042,0.00012,1.07001]
[1585948617704,108.83,6721.64,184.1,0.06049,0.00012,1.07086]
[1585948618989,108.84,6721.82,184.1,0.06052,0.00012,1.07142]
[1585948619387,108.84,6721.82,184.1,0.06052,0.00012,1.07142]
[1585948629788,108.93,6721.62,184.1,0.06068,0.00012,1.0735]
[1585948634826,108.97,6721.85,184.1,0.06077,0.00012,1.07487]
[1585948639859,109.0,6721.78,184.1,0.06083,0.00012,1.07562]
[1585948649930,109.06,6722.04,184.1,0.06098,0.00012,1.07772]
[1585948654967,109.09,6722.01,184.1,0.06102,0.00012,1.0782]
[1585948660001,109.12,6720.76,184.1,0.06091,0.00012,1.07658]
[1585948670070,109.18,6719.91,184.1,0.06092,0.00012,1.07657]
[1585948675106,109.21,6719.44,184.1,0.06092,0.00012,1.07646]
[1585948680141,109.24,6719.11,184.1,0.06093,0.00012,1.07659]
[1585948685175,109.27,6718.68,184.1,0.06093,0.00012,1.07651]
[1585948690196,109.29,6718.35,184.1,0.06094,0.00012,1.07649]
[1585948695245,109.32,6718.45,184.1,0.06101,0.00012,1.07752]
[1585948701077,109.35,6718.42,184.1,0.06106,0.00012,1.07825]
[1585948706322,109.38,6717.15,184.1,0.06095,0.00012,1.07652]
[1585948709447,109.4,6716.78,184.1,0.06094,0.00012,1.07627]
[1585948716750,109.44,6712.87,184.1,0.06053,0.00012,1.06994]
[1585948722434,109.48,6711.9,184.1,0.06049,0.00012,1.06922]
[1585948727471,109.52,6711.47,184.1,0.0605,0.00012,1.06935]
[1585948732505,109.55,6711.07,184.1,0.06052,0.00012,1.06951]
[1585948735612,109.57,6710.62,184.1,0.0605,0.00012,1.0692]
[1585948741568,109.62,6710.46,184.1,0.06056,0.00012,1.06995]
[1585948746604,109.65,6709.69,184.1,0.06052,0.00012,1.06935]
[1585948751641,109.68,6709.96,184.1,0.06062,0.00012,1.07069]
[1585948756673,109.71,6709.33,184.1,0.0606,0.00012,1.07032]
[1585948766744,109.77,6709.29,184.1,0.06071,0.00012,1.07185]
[1585948771778,109.8,6708.93,184.1,0.06071,0.00012,1.0717]
[1585948776812,109.83,6708.52,184.1,0.06071,0.00012,1.07166]
[1585948786882,109.88,6708.78,184.1,0.06084,0.00012,1.0735]
[1585948791918,109.91,6708.56,184.1,0.06086,0.00012,1.07373]
[1585948795660,109.92,6708.46,184.1,0.06087,0.00012,1.07389]
[1585948800983,109.96,6708.33,184.1,0.06091,0.00012,1.07448]
[1585948811051,110.0,6707.82,184.1,0.06093,0.00012,1.07465]
[1585948816086,110.02,6707.82,184.1,0.06097,0.00012,1.07518]
[1585948821123,110.04,6707.89,184.1,0.06102,0.00012,1.07583]
[1585948826157,110.06,6708.96,184.1,0.06118,0.00012,1.07828]
[1585948831192,110.07,6709.32,184.1,0.06124,0.00012,1.07912]
[1585948841262,110.1,6709.5,184.1,0.06132,0.00012,1.08015]
[1585948846298,110.11,6709.67,184.1,0.06136,0.00012,1.08077]
[1585948846671,110.11,6709.67,184.1,0.06136,0.00012,1.08077]
[1585948852340,110.12,6711.14,184.1,0.06156,0.00012,1.08377]
[1585948863077,110.14,6711.45,184.1,0.06162,0.00012,1.08468]
[1585948867826,110.14,6711.36,184.1,0.06162,0.00012,1.08464]
[1585948873488,110.14,6712.03,184.1,0.06171,0.00012,1.08602]
[1585948883559,110.15,6712.01,184.1,0.06172,0.00012,1.08613]
[1585948888595,110.15,6712.05,184.1,0.06173,0.00012,1.08628]
[1585948893628,110.16,6712.46,184.1,0.06178,0.00012,1.0869]
[1585948898663,110.16,6712.84,184.1,0.06183,0.00012,1.08764]
[1585948904156,110.16,6712.46,184.1,0.06178,0.00012,1.08696]
[1585948909740,110.16,6712.51,184.1,0.06179,0.00012,1.0871]
[1585948914776,110.16,6712.56,184.1,0.0618,0.00012,1.08723]
[1585948919809,110.16,6712.56,184.1,0.0618,0.00012,1.08726]
[1585948930888,110.17,6712.61,184.1,0.06181,0.00012,1.08742]
[1585948935922,110.17,6712.93,184.1,0.06185,0.00012,1.08804]
[1585948940957,110.17,6712.97,184.1,0.06186,0.00012,1.08811]
[1585948945992,110.17,6712.96,184.1,0.06186,0.00012,1.08809]
[1585948951027,110.17,6713.05,184.1,0.06186,0.00012,1.08804]
[1585948961097,110.17,6712.78,184.1,0.06183,0.00012,1.08757]
[1585948962328,110.17,6712.85,184.1,0.06184,0.00012,1.08771]
[1585948967933,110.17,6712.69,184.1,0.06182,0.00012,1.08742]
[1585948973804,110.17,6712.76,184.1,0.06183,0.00012,1.08757]
[1585948979227,110.17,6712.69,184.1,0.06182,0.00012,1.08748]
[1585948984259,110.17,6712.58,184.1,0.06181,0.00012,1.08729]
[1585948989294,110.17,6712.97,184.1,0.06186,0.00012,1.08804]
[1585948994329,110.17,6713.1,184.1,0.06187,0.00012,1.08828]
[1585948999364,110.17,6712.87,184.1,0.06185,0.00012,1.08785]
[1585949005177,110.17,6712.87,184.1,0.06185,0.00012,1.08785]
[1585949011450,110.17,6712.56,184.1,0.0618,0.00012,1.08711]
[1585949016483,110.17,6712.38,184.1,0.06178,0.00012,1.0868]
[1585949021518,110.18,6712.95,184.1,0.06185,0.00012,1.0879]
[1585949031588,110.18,6713.11,184.1,0.06187,0.00012,1.08819]
[1585949036626,110.18,6712.92,184.1,0.06185,0.00012,1.08785]
[1585949041658,110.18,6712.77,184.1,0.06183,0.00012,1.08758]
[1585949051728,110.18,6713.21,184.1,0.06189,0.00012,1.0884]
[1585949056764,110.18,6713.29,184.1,0.0619,0.00012,1.08854]
[1585949061800,110.18,6712.91,184.1,0.06185,0.00012,1.08783]
[1585949066835,110.18,6712.84,184.1,0.06184,0.00012,1.0877]
[1585949078918,110.18,6712.71,184.1,0.06182,0.00012,1.0873]
[1585949083953,110.18,6712.63,184.1,0.06181,0.00012,1.08719]
[1585949088987,110.18,6712.66,184.1,0.06182,0.00012,1.08728]
[1585949094022,110.18,6712.3,184.1,0.06177,0.00012,1.08664]
[1585949104093,110.19,6712.31,184.1,0.06178,0.00012,1.08675]
[1585949110135,110.19,6712.26,184.1,0.06178,0.00012,1.0867]
[1585949115170,110.19,6713.39,184.1,0.06192,0.00012,1.08886]
[1585949120205,110.19,6714.18,184.1,0.06202,0.00012,1.09027]
[1585949130276,110.18,6713.69,184.1,0.06195,0.00012,1.08925]
[1585949135310,110.18,6713.73,184.1,0.06194,0.00012,1.08906]
[1585949140345,110.18,6713.86,184.1,0.06195,0.00012,1.08926]
[1585949150414,110.18,6713.32,184.1,0.06188,0.00012,1.08818]
[1585949155449,110.18,6713.6,184.1,0.06191,0.00012,1.08869]
[1585949160487,110.17,6713.85,184.1,0.06194,0.00012,1.08913]
[1585949165520,110.17,6713.97,184.1,0.06195,0.00012,1.08932]
[1585949170554,110.17,6714.06,184.1,0.06196,0.00012,1.08943]
[1585949180625,110.17,6714.63,184.1,0.06202,0.00012,1.09036]
[1585949185659,110.16,6714.49,184.1,0.062,0.00012,1.09003]
[1585949190694,110.16,6714.41,184.1,0.06198,0.00012,1.08981]
[1585949201773,110.16,6714.77,184.1,0.06201,0.00012,1.09014]
[1585949206807,110.15,6715.26,184.1,0.06206,0.00012,1.091]
[1585949211843,110.15,6714.91,184.1,0.06202,0.00012,1.09027]
[1585949216882,110.15,6715.54,184.1,0.06209,0.00012,1.09133]
[1585949226947,110.14,6715.64,184.1,0.06208,0.00012,1.09131]
[1585949231984,110.13,6715.74,184.1,0.06209,0.00012,1.09139]
[1585949242053,110.12,6717.45,184.1,0.06227,0.00012,1.09423]
[1585949252123,110.1,6720.44,184.1,0.0626,0.00013,1.09907]
[1585949257159,110.09,6719.41,184.1,0.06244,0.00013,1.09682]
[1585949262195,110.07,6719.83,184.1,0.06247,0.00013,1.09731]
[1585949267230,110.06,6720.43,184.1,0.06253,0.00013,1.09813]
[1585949277299,110.03,6721.52,184.1,0.06261,0.00013,1.09948]
[1585949282333,110.02,6722.09,184.1,0.06266,0.00013,1.10017]
[1585949287368,110.01,6722.3,184.1,0.06265,0.00013,1.10018]
[1585949292403,109.99,6722.59,184.1,0.06266,0.00013,1.10034]
[1585949302473,109.96,6723.08,184.1,0.06267,0.00013,1.10048]
[1585949307508,109.94,6723.69,184.1,0.06271,0.00013,1.10119]
[1585949312422,109.93,6723.57,184.1,0.06266,0.00013,1.10045]
[1585949317580,110.01,6723.8,184.1,0.06284,0.00013,1.10288]
[1585949329930,110.15,6724.33,184.1,0.06318,0.00013,1.10757]
[1585949335535,110.12,6724.2,184.1,0.06311,0.00013,1.10663]
[1585949338906,110.15,6724.79,184.1,0.06324,0.00013,1.10848]
[1585949344770,110.12,6726.0,184.1,0.06332,0.00013,1.10985]
[1585949346570,110.11,6725.91,184.1,0.0633,0.00013,1.10951]
[1585949347210,110.11,6726.11,184.1,0.06331,0.00013,1.10975]
[1585949350475,110.09,6726.56,184.1,0.06334,0.00013,1.11013]
[1585949350682,110.09,6726.56,184.1,0.06334,0.00013,1.11013]
[1585949351529,110.09,6726.56,184.1,0.06334,0.00013,1.11013]
[1585949356853,110.14,6728.05,184.1,0.06362,0.00013,1.11431]
[1585949361888,110.18,6728.79,184.1,0.0638,0.00013,1.11683]
[1585949366924,110.23,6728.85,184.1,0.06389,0.00013,1.11801]
[1585949368233,110.23,6728.98,184.1,0.06392,0.00013,1.11846]
[1585949370175,110.22,6729.03,184.1,0.06389,0.00013,1.11811]
[1585949371167,110.22,6729.13,184.1,0.06392,0.00013,1.1185]
[1585949372185,110.22,6729.05,184.1,0.06388,0.00013,1.11791]
[1585949378001,110.26,6729.26,184.1,0.064,0.00013,1.11951]
[1585949383036,110.3,6729.28,184.1,0.06407,0.00013,1.12048]
[1585949388071,110.33,6729.34,184.1,0.06414,0.00013,1.12146]
[1585949393108,110.36,6730.0,184.1,0.06428,0.00013,1.12351]
[1585949403175,110.42,6731.22,184.1,0.06454,0.00013,1.12722]
[1585949408211,110.44,6731.85,184.1,0.06466,0.00013,1.12901]
[1585949413246,110.46,6732.0,184.1,0.06472,0.00013,1.12982]
[1585949423317,110.5,6732.41,184.1,0.06484,0.00013,1.13153]
[1585949428353,110.51,6732.48,184.1,0.06488,0.00013,1.13206]
[1585949434394,110.53,6732.72,184.1,0.06494,0.00013,1.13277]
[1585949439428,110.54,6732.83,184.1,0.06498,0.00013,1.13334]
[1585949446247,110.56,6732.89,184.1,0.06501,0.00013,1.13385]
[1585949449082,110.53,6732.87,184.1,0.06496,0.00013,1.13315]
[1585949449411,110.53,6732.87,184.1,0.06496,0.00013,1.13315]
[1585949451896,110.49,6732.79,184.1,0.06487,0.00013,1.13195]
[1585949457554,110.42,6732.31,184.1,0.06467,0.00013,1.12905]
[1585949462589,110.36,6732.1,184.1,0.06453,0.00013,1.12712]
[1585949463391,110.34,6732.05,184.1,0.0645,0.00013,1.12674]
[1585949474675,110.23,6730.3,184.1,0.06405,0.00013,1.12041]
[1585949479709,110.17,6729.26,184.1,0.06382,0.00013,1.11705]
[1585949484745,110.13,6729.37,184.1,0.06376,0.00013,1.11622]
[1585949488877,110.1,6730.79,184.1,0.06388,0.00013,1.11807]
[1585949488884,110.1,6730.79,184.1,0.06388,0.00013,1.11807]
[1585949500857,110.19,6732.14,184.1,0.0642,0.00013,1.12264]
[1585949505892,110.22,6732.14,184.1,0.06426,0.00013,1.12348]
[1585949507118,110.23,6732.09,184.1,0.06427,0.00013,1.12354]
[1585949507121,110.23,6732.09,184.1,0.06427,0.00013,1.12354]
[1585949512011,110.18,6731.65,184.1,0.06412,0.00013,1.12143]
[1585949513270,110.18,6731.74,184.1,0.06414,0.00013,1.12178]
[1585949513429,110.18,6731.74,184.1,0.06414,0.00013,1.12178]
[1585949518592,110.14,6731.68,184.1,0.06405,0.00013,1.12047]
[1585949518923,110.14,6731.68,184.1,0.06405,0.00013,1.12047]
[1585949518931,110.14,6731.68,184.1,0.06405,0.00013,1.12047]
[1585949520317,110.14,6731.73,184.1,0.06405,0.00013,1.12053]
[1585949521415,110.14,6731.7,184.1,0.06406,0.00013,1.12066]
[1585949521427,110.14,6731.7,184.1,0.06406,0.00013,1.12066]
[1585949527039,110.09,6731.44,184.1,0.06393,0.00013,1.11878]
[1585949528728,110.08,6732.71,184.1,0.06407,0.00013,1.12097]
[1585949528915,110.08,6732.71,184.1,0.06407,0.00013,1.12097]
[1585949528923,110.08,6732.71,184.1,0.06407,0.00013,1.12097]
[1585949530685,110.06,6732.55,184.1,0.06402,0.00013,1.1202]
[1585949530806,110.06,6732.55,184.1,0.06402,0.00013,1.1202]
[1585949530810,110.06,6732.55,184.1,0.06402,0.00013,1.1202]
[1585949537111,110.02,6732.16,184.1,0.06389,0.00013,1.11838]
[1585949542141,109.99,6731.48,184.1,0.06374,0.00013,1.11629]
[1585949547181,109.95,6731.34,184.1,0.06364,0.00013,1.11489]
[1585949552216,109.91,6731.69,184.1,0.06361,0.00013,1.11447]
[1585949554221,109.91,6731.63,184.1,0.06359,0.00013,1.11418]
[1585949557110,109.92,6732.39,184.1,0.06371,0.00013,1.11595]
[1585949557150,109.92,6732.39,184.1,0.06371,0.00013,1.11595]
[1585949558713,109.92,6732.57,184.1,0.06374,0.00013,1.11633]
[1585949563991,109.97,6732.25,184.1,0.06378,0.00013,1.11691]
[1585949574373,110.06,6731.42,184.1,0.06386,0.00013,1.11782]
[1585949579406,110.1,6732.12,184.1,0.06402,0.00013,1.12019]
[1585949584442,110.14,6732.19,184.1,0.06411,0.00013,1.12131]
[1585949589476,110.18,6731.23,184.1,0.06405,0.00013,1.12042]
[1585949601075,110.26,6731.43,184.1,0.06423,0.00013,1.1229]
[1585949606597,110.29,6731.5,184.1,0.0643,0.00013,1.12382]
[1585949611632,110.32,6731.68,184.1,0.06437,0.00013,1.12471]
[1585949622709,110.38,6732.19,184.1,0.06454,0.00013,1.1272]
[1585949627746,110.4,6731.88,184.1,0.06455,0.00013,1.12723]
[1585949632778,110.42,6732.33,184.1,0.06465,0.00013,1.12867]
[1585949637814,110.44,6732.12,184.1,0.06466,0.00013,1.1288]
[1585949647889,110.49,6732.85,184.1,0.06483,0.00013,1.13124]
[1585949652926,110.5,6733.02,184.1,0.06489,0.00013,1.13198]
[1585949657960,110.52,6733.33,184.1,0.06496,0.00013,1.13297]
[1585949668030,110.54,6733.72,184.1,0.06506,0.00013,1.13442]
[1585949673064,110.56,6733.6,184.1,0.06505,0.00013,1.13428]
[1585949678101,110.57,6733.8,184.1,0.0651,0.00013,1.13495]
[1585949683134,110.58,6733.52,184.1,0.06509,0.00013,1.13471]
[1585949685044,110.58,6733.54,184.1,0.06509,0.00013,1.13479]
[1585949688822,110.54,6733.98,184.1,0.06507,0.00013,1.13458]
[1585949694211,110.46,6734.18,184.1,0.06494,0.00013,1.13282]
[1585949699248,110.39,6734.16,184.1,0.06481,0.00013,1.1311]
[1585949705289,110.32,6734.35,184.1,0.06469,0.00013,1.12953]
[1585949710324,110.26,6734.07,184.1,0.06455,0.00013,1.12748]
[1585949719374,110.17,6733.97,184.1,0.06437,0.00013,1.12502]
[1585949724425,110.11,6733.86,184.1,0.06424,0.00013,1.12323]
[1585949729458,110.06,6734.4,184.1,0.06421,0.00013,1.123]
[1585949739529,109.96,6735.47,184.1,0.06416,0.00013,1.12234]
[1585949744563,109.92,6735.98,184.1,0.06414,0.00013,1.12216]
[1585949749600,109.87,6737.27,184.1,0.06421,0.00013,1.12345]
[1585949764703,109.74,6738.65,184.1,0.06414,0.00013,1.12263]
[1585949765506,109.74,6738.65,184.1,0.06414,0.00013,1.12263]
[1585949767651,109.74,6739.64,184.1,0.06426,0.00013,1.1245]
[1585949772760,109.7,6741.8,184.1,0.06446,0.00013,1.12756]
[1585949777794,109.65,6746.2,184.1,0.06492,0.00013,1.13458]
[1585949787866,109.52,6748.97,184.1,0.06505,0.00013,1.13669]
[1585949792902,109.46,6748.66,184.1,0.06488,0.00013,1.13437]
[1585949797936,109.41,6748.66,184.1,0.06478,0.00013,1.13295]
[1585949802971,109.36,6748.7,184.1,0.06468,0.00013,1.13169]
[1585949809620,109.3,6748.42,184.1,0.06454,0.00013,1.12963]
[1585949813243,109.26,6747.79,184.1,0.06439,0.00013,1.12748]
[1585949819083,109.21,6746.06,184.1,0.06406,0.00013,1.12273]
[1585949824118,109.17,6746.07,184.1,0.06399,0.00013,1.12182]
[1585949834188,109.11,6746.8,184.1,0.06396,0.00013,1.12146]
[1585949840231,109.07,6747.69,184.1,0.064,0.00013,1.12214]
[1585949845266,109.03,6748.73,184.1,0.06406,0.00013,1.12325]
[1585949850300,109.0,6749.05,184.1,0.06404,0.00013,1.12297]
[1585949860371,108.93,6749.32,184.1,0.06394,0.00013,1.12156]
[1585949865407,108.9,6750.95,184.1,0.06409,0.00013,1.12387]
[1585949870442,108.87,6752.11,184.1,0.06417,0.00013,1.12521]
[1585949880511,108.8,6752.5,184.1,0.06409,0.00013,1.12416]
[1585949885547,108.77,6752.5,184.1,0.06403,0.00013,1.12332]
[1585949890581,108.74,6752.56,184.1,0.06398,0.00013,1.12263]
[1585949895616,108.71,6753.32,184.1,0.06402,0.00013,1.12332]
[1585949899686,108.68,6753.19,184.1,0.06395,0.00013,1.12244]
[1585949910722,108.62,6753.33,184.1,0.06386,0.00013,1.12112]
[1585949915757,108.6,6753.4,184.1,0.0638,0.00013,1.12037]
[1585949920066,108.58,6753.51,184.1,0.06378,0.00013,1.12007]
[1585949930862,108.53,6753.33,184.1,0.06366,0.00013,1.11843]
[1585949935900,108.51,6753.78,184.1,0.06368,0.00013,1.11874]
[1585949936380,108.51,6753.78,184.1,0.06368,0.00013,1.11874]
[1585949941940,108.49,6752.74,184.1,0.06351,0.00013,1.11616]
[1585949946974,108.47,6752.13,184.1,0.0634,0.00013,1.11458]
[1585949957047,108.44,6750.66,184.1,0.06316,0.00013,1.11109]
[1585949962080,108.44,6750.57,184.1,0.06313,0.00013,1.1107]
[1585949967115,108.43,6750.57,184.1,0.06312,0.00013,1.11047]
[1585949972150,108.42,6750.91,184.1,0.06313,0.00013,1.11068]
[1585949974956,108.41,6750.75,184.1,0.0631,0.00013,1.11029]
[1585949980206,108.41,6750.66,184.1,0.06308,0.00013,1.10989]
[1585949985241,108.4,6750.26,184.1,0.06301,0.00013,1.10893]
[1585949990276,108.39,6750.74,184.1,0.06306,0.00013,1.10969]
[1585949995311,108.39,6750.37,184.1,0.063,0.00013,1.10881]
[1585950005382,108.38,6750.29,184.1,0.06297,0.00013,1.10837]
[1585950010416,108.37,6750.11,184.1,0.06294,0.00013,1.10792]
[1585950015452,108.37,6750.1,184.1,0.06293,0.00013,1.1078]
[1585950020486,108.36,6749.84,184.1,0.06289,0.00013,1.10721]
[1585950030560,108.36,6750.5,184.1,0.06296,0.00013,1.10829]
[1585950035592,108.35,6750.74,184.1,0.06297,0.00013,1.10844]
[1585950040629,108.35,6749.74,184.1,0.06284,0.00013,1.10643]
[1585950050699,108.35,6749.25,184.1,0.06277,0.00013,1.10544]
[1585950055734,108.35,6749.47,184.1,0.0628,0.00013,1.10585]
[1585950060769,108.35,6749.11,184.1,0.06275,0.00013,1.10516]
[1585950070841,108.35,6748.91,184.1,0.06273,0.00013,1.10481]
[1585950075873,108.35,6748.46,184.1,0.06268,0.00013,1.10397]
[1585950080910,108.35,6749.0,184.1,0.06275,0.00013,1.10503]
[1585950084693,108.35,6748.96,184.1,0.06274,0.00013,1.10497]
[1585950084985,108.35,6748.69,184.1,0.06271,0.00013,1.10444]
[1585950087638,108.35,6748.68,184.1,0.06271,0.00013,1.10443]
[1585950088938,108.35,6748.67,184.1,0.06271,0.00013,1.10442]
[1585950098298,108.35,6748.54,184.1,0.06268,0.00013,1.10403]
[1585950099276,108.35,6748.4,184.1,0.06267,0.00013,1.10376]
[1585950102523,108.35,6748.48,184.1,0.06268,0.00013,1.10395]
[1585950105637,108.36,6748.62,184.1,0.0627,0.00013,1.10424]
[1585950111123,108.36,6748.56,184.1,0.06269,0.00013,1.10417]
[1585950111263,108.36,6748.56,184.1,0.06269,0.00013,1.10417]
[1585950114270,108.36,6748.46,184.1,0.06268,0.00013,1.10399]
[1585950114377,108.36,6748.46,184.1,0.06268,0.00013,1.10399]
[1585950114922,108.36,6748.46,184.1,0.06268,0.00013,1.10399]
[1585950115684,108.36,6748.48,184.1,0.06268,0.00013,1.10404]
[1585950121189,108.36,6748.26,184.1,0.06266,0.00013,1.10365]
[1585950127233,108.36,6748.24,184.1,0.06266,0.00013,1.10367]
[1585950132110,108.36,6748.47,184.1,0.06269,0.00013,1.10415]
[1585950132531,108.36,6748.47,184.1,0.06269,0.00013,1.10415]
[1585950138308,108.37,6748.38,184.1,0.06269,0.00013,1.10403]
[1585950148379,108.37,6748.29,184.1,0.06268,0.00013,1.10395]
[1585950153413,108.37,6748.0,184.1,0.06264,0.00013,1.10323]
[1585950159076,108.37,6748.01,184.1,0.06264,0.00013,1.10332]
[1585950165084,108.38,6747.86,184.1,0.06263,0.00013,1.10311]
[1585950170531,108.38,6747.86,184.1,0.06263,0.00013,1.10319]
[1585950171056,108.38,6747.86,184.1,0.06263,0.00013,1.10319]
[1585950175197,108.38,6747.86,184.1,0.06264,0.00013,1.10323]
[1585950180604,108.38,6748.01,184.1,0.06266,0.00013,1.10357]
[1585950185636,108.38,6747.9,184.1,0.06265,0.00013,1.10342]
[1585950189686,108.39,6747.94,184.1,0.06266,0.00013,1.10354]
[1585950190841,108.39,6748.06,184.1,0.06267,0.00013,1.10377]
[1585950191983,108.39,6747.67,184.1,0.06263,0.00013,1.10304]
[1585950193980,108.39,6747.99,184.1,0.06267,0.00013,1.10368]
[1585950199734,108.39,6747.44,184.1,0.0626,0.00013,1.10271]
[1585950204769,108.39,6747.21,184.1,0.06258,0.00013,1.10235]
[1585950209805,108.4,6747.35,184.1,0.06261,0.00013,1.10273]
[1585950214842,108.4,6746.98,184.1,0.06256,0.00013,1.1019]
[1585950219878,108.41,6746.93,184.1,0.06255,0.00013,1.10188]
[1585950224911,108.41,6747.77,184.1,0.06267,0.00013,1.10356]
[1585950229946,108.41,6747.34,184.1,0.06262,0.00013,1.1028]
[1585950234248,108.41,6747.15,184.1,0.0626,0.00013,1.10249]
[1585950245050,108.42,6746.59,184.1,0.06254,0.00013,1.10159]
[1585950250086,108.42,6746.89,184.1,0.06258,0.00013,1.10225]
[1585950255121,108.43,6746.87,184.1,0.06259,0.00013,1.10229]
[1585950260155,108.43,6747.2,184.1,0.06263,0.00013,1.10301]
[1585950270227,108.43,6746.88,184.1,0.0626,0.00013,1.10251]
[1585950276077,108.44,6746.99,184.1,0.06261,0.00013,1.1026]
[1585950281305,108.44,6747.73,184.1,0.06271,0.00013,1.10404]
[1585950291373,108.43,6750.08,184.1,0.06299,0.00013,1.10837]
[1585950296408,108.43,6750.8,184.1,0.06308,0.00013,1.1096]
[1585950301442,108.42,6750.34,184.1,0.063,0.00013,1.10853]
[1585950306478,108.41,6750.79,184.1,0.06305,0.00013,1.10922]
[1585950311512,108.41,6751.32,184.1,0.0631,0.00013,1.11007]
[1585950321582,108.39,6751.38,184.1,0.06308,0.00013,1.10978]
[1585950326618,108.38,6752.04,184.1,0.06315,0.00013,1.11086]
[1585950331653,108.37,6752.46,184.1,0.06317,0.00013,1.11117]
[1585950341722,108.35,6755.3,184.1,0.0635,0.00013,1.11609]
[1585950346759,108.34,6756.13,184.1,0.06357,0.00013,1.11725]
[1585950351793,108.32,6757.02,184.1,0.06365,0.00013,1.11849]
[1585950356270,108.3,6756.72,184.1,0.06359,0.00013,1.11753]
[1585950360361,108.29,6757.72,184.1,0.06369,0.00013,1.1191]
[1585950360489,108.29,6757.72,184.1,0.06369,0.00013,1.1191]
[1585950362019,108.28,6759.93,184.1,0.06396,0.00013,1.12313]
[1585950367906,108.25,6761.45,184.1,0.0641,0.00013,1.12526]
[1585950371309,108.24,6761.58,184.1,0.06408,0.00013,1.1251]
[1585950376970,108.21,6761.42,184.1,0.064,0.00013,1.12399]
[1585950382005,108.18,6761.05,184.1,0.06391,0.00013,1.12267]
[1585950392074,108.14,6760.91,184.1,0.0638,0.00013,1.12105]
[1585950393132,108.14,6760.86,184.1,0.06379,0.00013,1.12085]
[1585950399123,108.11,6759.56,184.1,0.06358,0.00013,1.11779]
[1585950405428,108.1,6757.46,184.1,0.06328,0.00013,1.11341]
[1585950414229,108.09,6756.3,184.1,0.06311,0.00013,1.11091]
[1585950419263,108.09,6757.15,184.1,0.06321,0.00013,1.11239]
[1585950424301,108.08,6757.08,184.1,0.06319,0.00013,1.11208]
[1585950429334,108.07,6756.09,184.1,0.06305,0.00013,1.11004]
[1585950439403,108.07,6755.7,184.1,0.06299,0.00013,1.10917]
[1585950444438,108.07,6754.79,184.1,0.06288,0.00013,1.10741]
[1585950449474,108.07,6755.49,184.1,0.06297,0.00013,1.10875]
[1585950459543,108.07,6755.06,184.1,0.0629,0.00013,1.10768]
[1585950464578,108.07,6755.54,184.1,0.06296,0.00013,1.10858]
[1585950469614,108.07,6755.36,184.1,0.06293,0.00013,1.10823]
[1585950474649,108.07,6755.06,184.1,0.0629,0.00013,1.10766]
[1585950479684,108.07,6754.9,184.1,0.06288,0.00013,1.10736]
[1585950489756,108.07,6753.46,184.1,0.0627,0.00013,1.10477]
[1585950494789,108.08,6753.12,184.1,0.06267,0.00013,1.10424]
[1585950495911,108.08,6752.9,184.1,0.06264,0.00013,1.10384]
[1585950496459,108.08,6752.9,184.1,0.06264,0.00013,1.10384]
[1585950497542,108.08,6753.01,184.1,0.06266,0.00013,1.10407]
[1585950497565,108.08,6753.01,184.1,0.06266,0.00013,1.10407]
[1585950504861,108.09,6752.56,184.1,0.06262,0.00013,1.10346]
[1585950505434,108.09,6752.56,184.1,0.06262,0.00013,1.10346]
[1585950505563,108.09,6752.56,184.1,0.06262,0.00013,1.10346]
[1585950506433,108.09,6752.45,184.1,0.06261,0.00013,1.1033]
[1585950506473,108.09,6752.45,184.1,0.06261,0.00013,1.1033]
[1585950514932,108.1,6751.57,184.1,0.06251,0.00013,1.10171]
[1585950519966,108.11,6750.71,184.1,0.06242,0.00013,1.10029]
[1585950525001,108.12,6750.46,184.1,0.0624,0.00013,1.10008]
[1585950530036,108.13,6750.61,184.1,0.06244,0.00013,1.10063]
[1585950530834,108.13,6750.61,184.1,0.06244,0.00013,1.10063]
[1585950535020,108.14,6749.31,184.1,0.06229,0.00013,1.09836]
[1585950537495,108.15,6748.35,184.1,0.06219,0.00013,1.09674]
[1585950543127,108.17,6745.85,184.1,0.06191,0.00013,1.09251]
[1585950548162,108.19,6742.51,184.1,0.06153,0.00013,1.08678]
[1585950563268,108.31,6734.67,184.1,0.06077,0.00012,1.07504]
[1585950568303,108.35,6735.87,184.1,0.061,0.00012,1.07834]
[1585950573338,108.38,6736.09,184.1,0.06108,0.00012,1.07949]
[1585950583408,108.45,6733.9,184.1,0.06094,0.00012,1.07724]
[1585950588443,108.5,6729.57,184.1,0.06049,0.00012,1.07023]
[1585950598512,108.59,6728.38,184.1,0.06051,0.00012,1.0704]
[1585950604821,108.64,6729.08,184.1,0.0607,0.00012,1.07311]
[1585950607388,108.66,6731.48,184.1,0.06103,0.00012,1.07803]
[1585950612612,108.7,6732.55,184.1,0.06123,0.00012,1.08103]
[1585950612969,108.7,6732.55,184.1,0.06123,0.00012,1.08103]
[1585950616491,108.72,6733.02,184.1,0.06133,0.00012,1.08235]
[1585950621674,108.75,6733.51,184.1,0.06144,0.00012,1.08407]
[1585950631744,108.79,6733.86,184.1,0.06156,0.00013,1.08571]
[1585950636779,108.81,6732.59,184.1,0.06145,0.00012,1.08388]
[1585950641815,108.84,6733.34,184.1,0.06158,0.00013,1.08588]
[1585950651884,108.88,6732.97,184.1,0.06161,0.00013,1.0862]
[1585950656919,108.9,6729.97,184.1,0.06128,0.00012,1.08116]
[1585950666989,108.95,6730.52,184.1,0.06145,0.00012,1.08365]
[1585950675656,108.99,6730.81,184.1,0.06155,0.00012,1.08508]
[1585950683101,109.02,6730.97,184.1,0.06163,0.00012,1.08622]
[1585950688137,109.04,6730.36,184.1,0.06159,0.00012,1.08554]
[1585950693172,109.06,6728.23,184.1,0.06136,0.00012,1.0819]
[1585950703242,109.11,6729.01,184.1,0.06154,0.00012,1.08454]
[1585950713311,109.14,6729.86,184.1,0.06171,0.00012,1.087]
[1585950723381,109.17,6729.99,184.1,0.06178,0.00013,1.08801]
[1585950728419,109.18,6728.94,184.1,0.06167,0.00012,1.08638]
[1585950733453,109.2,6727.99,184.1,0.06159,0.00012,1.08501]
[1585950743523,109.24,6726.27,184.1,0.06145,0.00012,1.08283]
[1585950753595,109.27,6729.74,184.1,0.06193,0.00013,1.08994]
[1585950758629,109.28,6730.59,184.1,0.06205,0.00013,1.09175]
[1585950768698,109.29,6731.51,184.1,0.06218,0.00013,1.09373]
[1585950773735,109.29,6731.1,184.1,0.06214,0.00013,1.09306]
[1585950778770,109.3,6730.77,184.1,0.0621,0.00013,1.09253]
[1585950788839,109.3,6731.14,184.1,0.06217,0.00013,1.09345]
[1585950793875,109.31,6730.67,184.1,0.06212,0.00013,1.09266]
[1585950798910,109.31,6730.16,184.1,0.06206,0.00013,1.09185]
[1585950803946,109.32,6730.22,184.1,0.06208,0.00013,1.09211]
[1585950814016,109.33,6728.96,184.1,0.06193,0.00013,1.08984]
[1585950824087,109.35,6728.04,184.1,0.06186,0.00013,1.08861]
[1585950829123,109.36,6727.18,184.1,0.06177,0.00012,1.08725]
[1585950839193,109.38,6727.25,184.1,0.06182,0.00012,1.08798]
[1585950844228,109.39,6727.1,184.1,0.06182,0.00012,1.08797]
[1585950849263,109.41,6728.02,184.1,0.06196,0.00013,1.08998]
[1585950859331,109.42,6727.82,184.1,0.06196,0.00013,1.08999]
[1585950864367,109.43,6727.68,184.1,0.06195,0.00013,1.0899]
[1585950869401,109.43,6727.93,184.1,0.062,0.00013,1.09055]
[1585950873027,109.44,6728.07,184.1,0.06201,0.00013,1.09068]
[1585950875673,109.44,6729.9,184.1,0.06224,0.00013,1.0942]
[1585950881485,109.44,6731.48,184.1,0.06244,0.00013,1.09713]
[1585950882084,109.44,6731.48,184.1,0.06244,0.00013,1.09713]
[1585950882394,109.44,6731.48,184.1,0.06244,0.00013,1.09713]
[1585950889699,109.43,6731.44,184.1,0.06243,0.00013,1.09693]
[1585950891817,109.43,6732.19,184.1,0.06252,0.00013,1.0983]
[1585950897597,109.42,6733.98,184.1,0.06273,0.00013,1.1015]
[1585950902632,109.42,6734.4,184.1,0.06276,0.00013,1.10204]
[1585950912704,109.4,6733.77,184.1,0.06265,0.00013,1.10038]
[1585950917738,109.39,6733.22,184.1,0.06257,0.00013,1.09917]
[1585950922773,109.38,6733.19,184.1,0.06255,0.00013,1.09897]
[1585950927208,109.38,6733.46,184.1,0.06258,0.00013,1.09938]
[1585950927630,109.38,6733.46,184.1,0.06258,0.00013,1.09938]
[1585950928471,109.38,6733.77,184.1,0.06262,0.00013,1.09993]
[1585950930598,109.38,6734.03,184.1,0.06264,0.00013,1.10034]
[1585950935864,109.37,6733.75,184.1,0.06259,0.00013,1.09943]
[1585950940898,109.36,6733.47,184.1,0.06254,0.00013,1.09878]
[1585950946253,109.36,6733.73,184.1,0.06257,0.00013,1.09917]
[1585950951976,109.35,6733.71,184.1,0.06255,0.00013,1.09895]
[1585950957010,109.35,6733.66,184.1,0.06254,0.00013,1.09874]
[1585950962045,109.35,6733.94,184.1,0.06256,0.00013,1.09916]
[1585950968089,109.34,6734.04,184.1,0.06257,0.00013,1.09921]
[1585950973123,109.34,6733.39,184.1,0.06248,0.00013,1.09789]
[1585950983193,109.33,6732.02,184.1,0.0623,0.00013,1.09523]
[1585950988228,109.33,6732.32,184.1,0.06234,0.00013,1.09581]
[1585950993264,109.33,6732.22,184.1,0.06231,0.00013,1.09541]
[1585951003334,109.34,6730.7,184.1,0.06213,0.00013,1.0927]
[1585951008368,109.34,6730.68,184.1,0.06214,0.00013,1.09275]
[1585951013404,109.35,6730.26,184.1,0.06209,0.00013,1.09208]
[1585951023474,109.36,6731.05,184.1,0.06221,0.00013,1.09377]
[1585951028508,109.36,6732.11,184.1,0.06235,0.00013,1.09583]
[1585951033544,109.36,6731.82,184.1,0.06231,0.00013,1.09527]
[1585951038579,109.36,6731.49,184.1,0.06227,0.00013,1.0947]
[1585951043613,109.36,6731.29,184.1,0.06225,0.00013,1.09435]
[1585951053685,109.36,6731.5,184.1,0.06227,0.00013,1.09461]
[1585951058718,109.37,6731.44,184.1,0.06226,0.00013,1.09454]
[1585951063753,109.37,6731.38,184.1,0.06226,0.00013,1.09446]
[1585951074836,109.37,6730.15,184.1,0.06211,0.00013,1.09225]
[1585951079865,109.38,6730.08,184.1,0.06211,0.00013,1.09221]
[1585951084901,109.38,6732.68,184.1,0.06244,0.00013,1.09718]
[1585951094970,109.37,6732.46,184.1,0.06241,0.00013,1.09667]
[1585951097151,109.37,6732.53,184.1,0.06242,0.00013,1.0968]
[1585951101922,109.37,6733.62,184.1,0.06255,0.00013,1.09877]
[1585951103165,109.37,6734.17,184.1,0.06261,0.00013,1.09978]
[1585951109069,109.36,6734.48,184.1,0.06264,0.00013,1.10017]
[1585951119138,109.35,6735.44,184.1,0.06272,0.00013,1.10143]
[1585951124175,109.34,6735.72,184.1,0.06274,0.00013,1.10175]
[1585951129208,109.33,6735.87,184.1,0.06275,0.00013,1.10182]
[1585951133640,109.33,6735.55,184.1,0.0627,0.00013,1.10106]
[1585951137315,109.32,6735.43,184.1,0.06267,0.00013,1.10068]
[1585951143306,109.31,6735.65,184.1,0.06268,0.00013,1.10091]
[1585951148063,109.31,6735.38,184.1,0.06264,0.00013,1.10024]
[1585951148229,109.31,6735.38,184.1,0.06264,0.00013,1.10024]
[1585951153378,109.3,6735.78,184.1,0.06267,0.00013,1.10081]
[1585951163449,109.29,6736.17,184.1,0.0627,0.00013,1.1012]
[1585951168482,109.28,6736.1,184.1,0.06268,0.00013,1.10089]
[1585951173519,109.27,6736.19,184.1,0.06266,0.00013,1.10068]
[1585951178552,109.27,6735.74,184.1,0.0626,0.00013,1.09969]
[1585951183588,109.26,6736.64,184.1,0.0627,0.00013,1.10125]
[1585951193657,109.25,6736.89,184.1,0.06271,0.00013,1.10139]
[1585951198692,109.24,6736.84,184.1,0.06269,0.00013,1.10111]
[1585951202538,109.24,6736.59,184.1,0.06265,0.00013,1.10055]
[1585951202876,109.24,6736.58,184.1,0.06265,0.00013,1.1005]
[1585951213797,109.22,6738.65,184.1,0.06287,0.00013,1.10396]
[1585951218832,109.21,6739.48,184.1,0.06296,0.00013,1.10528]
[1585951223868,109.2,6740.3,184.1,0.06304,0.00013,1.1065]
[1585951228903,109.18,6740.82,184.1,0.06308,0.00013,1.10714]
[1585951229461,109.18,6740.82,184.1,0.06308,0.00013,1.10714]
[1585951239981,109.15,6741.14,184.1,0.06305,0.00013,1.10676]
[1585951245014,109.14,6742.41,184.1,0.06319,0.00013,1.10879]
[1585951250776,109.12,6742.72,184.1,0.0632,0.00013,1.10898]
[1585951251357,109.12,6742.66,184.1,0.06318,0.00013,1.10878]
[1585951253191,109.11,6742.3,184.1,0.06313,0.00013,1.10794]
[1585951264148,109.08,6743.48,184.1,0.06321,0.00013,1.10933]
[1585951269182,109.07,6744.12,184.1,0.06326,0.00013,1.11013]
[1585951275077,109.04,6744.64,184.1,0.06329,0.00013,1.11059]
[1585951280262,109.03,6744.82,184.1,0.06328,0.00013,1.11049]
[1585951290330,108.99,6748.17,184.1,0.06365,0.00013,1.116]
[1585951295365,108.97,6748.68,184.1,0.06366,0.00013,1.11616]
[1585951300400,108.94,6751.57,184.1,0.06398,0.00013,1.12101]
[1585951310471,108.89,6752.15,184.1,0.06394,0.00013,1.12057]
[1585951315506,108.86,6752.58,184.1,0.06394,0.00013,1.12065]
[1585951320541,108.83,6752.62,184.1,0.06389,0.00013,1.11999]
[1585951325578,108.8,6752.28,184.1,0.0638,0.00013,1.11866]
[1585951333898,108.76,6752.92,184.1,0.0638,0.00013,1.11885]
[1585951337436,108.75,6752.22,184.1,0.06369,0.00013,1.11714]
[1585951343703,108.73,6748.43,184.1,0.06316,0.00013,1.10928]
[1585951348738,108.72,6747.22,184.1,0.06299,0.00013,1.10676]
[1585951358808,108.71,6746.9,184.1,0.06291,0.00013,1.10561]
[1585951363842,108.7,6747.57,184.1,0.06298,0.00013,1.10672]
[1585951368877,108.69,6747.67,184.1,0.06298,0.00013,1.1067]
[1585951373912,108.68,6746.73,184.1,0.06285,0.00013,1.10477]
[1585951383982,108.68,6746.11,184.1,0.06276,0.00013,1.10343]
[1585951385176,108.68,6746.48,184.1,0.06281,0.00013,1.10412]
[1585951391033,108.67,6748.5,184.1,0.06305,0.00013,1.10781]
[1585951396067,108.66,6748.87,184.1,0.06308,0.00013,1.1083]
[1585951398676,108.66,6748.85,184.1,0.06307,0.00013,1.10817]
[1585951399341,108.66,6749.01,184.1,0.06309,0.00013,1.10843]
[1585951405131,108.65,6749.26,184.1,0.0631,0.00013,1.10864]
[1585951412631,108.64,6748.99,184.1,0.06304,0.00013,1.10762]
[1585951412685,108.64,6748.99,184.1,0.06304,0.00013,1.10762]
[1585951414419,108.63,6748.95,184.1,0.06303,0.00013,1.10747]
[1585951415085,108.63,6748.95,184.1,0.06303,0.00013,1.10747]
[1585951416375,108.63,6748.54,184.1,0.06297,0.00013,1.10662]
[1585951416466,108.63,6748.54,184.1,0.06297,0.00013,1.10662]
[1585951418849,108.63,6748.59,184.1,0.06297,0.00013,1.10664]
[1585951418910,108.63,6748.59,184.1,0.06297,0.00013,1.10664]
[1585951421702,108.63,6748.65,184.1,0.06297,0.00013,1.10666]
[1585951425625,108.62,6748.6,184.1,0.06295,0.00013,1.10643]
[1585951426944,108.62,6748.54,184.1,0.06294,0.00013,1.1063]
[1585951432318,108.61,6748.35,184.1,0.06291,0.00013,1.10579]
[1585951437353,108.61,6748.17,184.1,0.06288,0.00013,1.10534]
[1585951442388,108.61,6748.19,184.1,0.06287,0.00013,1.10528]
[1585951447423,108.6,6747.91,184.1,0.06283,0.00013,1.10468]
[1585951452459,108.6,6747.65,184.1,0.0628,0.00013,1.10411]
[1585951454254,108.6,6747.86,184.1,0.06282,0.00013,1.1045]
[1585951456604,108.6,6748.44,184.1,0.06289,0.00013,1.10556]
[1585951458493,108.6,6747.95,184.1,0.06283,0.00013,1.10459]
[1585951460818,108.6,6748.23,184.1,0.06286,0.00013,1.10509]
[1585951462441,108.6,6748.22,184.1,0.06286,0.00013,1.10505]
[1585951465606,108.59,6748.48,184.1,0.06289,0.00013,1.10549]
[1585951467414,108.59,6748.26,184.1,0.06286,0.00013,1.10503]
[1585951472599,108.59,6748.34,184.1,0.06285,0.00013,1.10488]
[1585951482669,108.58,6748.64,184.1,0.06287,0.00013,1.10523]
[1585951487705,108.58,6749.2,184.1,0.06294,0.00013,1.10622]
[1585951492738,108.57,6749.06,184.1,0.06291,0.00013,1.10584]
[1585951493664,108.57,6749.06,184.1,0.06291,0.00013,1.10584]
[1585951498781,108.57,6749.19,184.1,0.06292,0.00013,1.10597]
[1585951503815,108.57,6748.8,184.1,0.06286,0.00013,1.10515]
[1585951509419,108.56,6748.98,184.1,0.06288,0.00013,1.10541]
[1585951514892,108.56,6749.31,184.1,0.06291,0.00013,1.10595]
[1585951518957,108.56,6749.22,184.1,0.0629,0.00013,1.10571]
[1585951524963,108.55,6751.68,184.1,0.0632,0.00013,1.11024]
[1585951525952,108.55,6751.68,184.1,0.0632,0.00013,1.11024]
[1585951534063,108.53,6753.09,184.1,0.06333,0.00013,1.11218]
[1585951540068,108.51,6753.73,184.1,0.06338,0.00013,1.11301]
[1585951542790,108.51,6753.8,184.1,0.06338,0.00013,1.11301]
[1585951548123,108.49,6752.89,184.1,0.06324,0.00013,1.11087]
[1585951558194,108.48,6751.2,184.1,0.06299,0.00013,1.10722]
[1585951563231,108.47,6751.44,184.1,0.06301,0.00013,1.10755]
[1585951563549,108.47,6751.44,184.1,0.06301,0.00013,1.10755]
[1585951569273,108.47,6750.58,184.1,0.06289,0.00013,1.10581]
[1585951571560,108.47,6750.48,184.1,0.06288,0.00013,1.10558]
[1585951571563,108.47,6750.48,184.1,0.06288,0.00013,1.10558]
[1585951572819,108.47,6750.33,184.1,0.06286,0.00013,1.10529]
[1585951577365,108.47,6749.01,184.1,0.06269,0.00013,1.10277]
[1585951583368,108.47,6748.04,184.1,0.06257,0.00013,1.10103]
[1585951588403,108.48,6747.46,184.1,0.06251,0.00013,1.10005]
[1585951593441,108.48,6747.67,184.1,0.06254,0.00013,1.10037]
[1585951604518,108.49,6747.36,184.1,0.06252,0.00013,1.10007]
[1585951608928,108.5,6746.8,184.1,0.06246,0.00013,1.09912]
[1585951609004,108.5,6746.8,184.1,0.06246,0.00013,1.09912]
[1585951609557,108.5,6746.8,184.1,0.06246,0.00013,1.09912]
[1585951615597,108.5,6747.58,184.1,0.06257,0.00013,1.10078]
[1585951620631,108.51,6747.88,184.1,0.06261,0.00013,1.10143]
[1585951630702,108.51,6747.64,184.1,0.06259,0.00013,1.10117]
[1585951635736,108.52,6747.48,184.1,0.06258,0.00013,1.10096]
[1585951640772,108.52,6747.16,184.1,0.06255,0.00013,1.10046]
[1585951650841,108.53,6747.59,184.1,0.06262,0.00013,1.10147]
[1585951655876,108.53,6747.75,184.1,0.06263,0.00013,1.10163]
[1585951660912,108.53,6748.06,184.1,0.06267,0.00013,1.10228]
[1585951671077,108.54,6747.51,184.1,0.06261,0.00013,1.10136]
[1585951677023,108.54,6747.33,184.1,0.0626,0.00013,1.1011]
[1585951682058,108.54,6747.29,184.1,0.0626,0.00013,1.1011]
[1585951692128,108.55,6746.9,184.1,0.06256,0.00013,1.10054]
[1585951696390,108.55,6747.4,184.1,0.06263,0.00013,1.10156]
[1585951702199,108.56,6745.77,184.1,0.06243,0.00013,1.09859]
[1585951707234,108.57,6744.89,184.1,0.06233,0.00013,1.0971]
[1585951712268,108.57,6744.93,184.1,0.06234,0.00013,1.09717]
[1585951722338,108.59,6745.0,184.1,0.06238,0.00013,1.09775]
[1585951728075,108.6,6744.85,184.1,0.06238,0.00013,1.09764]
[1585951733415,108.61,6745.05,184.1,0.06242,0.00013,1.09825]
[1585951743306,108.62,6745.1,184.1,0.06245,0.00013,1.09863]
[1585951743315,108.62,6745.1,184.1,0.06245,0.00013,1.09863]
[1585951748523,108.62,6747.37,184.1,0.06274,0.00013,1.10307]
[1585951750345,108.62,6747.81,184.1,0.0628,0.00013,1.1039]
[1585951754185,108.62,6748.45,184.1,0.06288,0.00013,1.10506]
[1585951759598,108.62,6748.15,184.1,0.06283,0.00013,1.1044]
[1585951761221,108.62,6747.78,184.1,0.06278,0.00013,1.10367]
[1585951761561,108.62,6747.78,184.1,0.06278,0.00013,1.10367]
[1585951761568,108.62,6747.78,184.1,0.06278,0.00013,1.10367]
[1585951771681,108.61,6747.89,184.1,0.06278,0.00013,1.10358]
[1585951776718,108.61,6747.87,184.1,0.06278,0.00013,1.10351]
[1585951781752,108.61,6747.71,184.1,0.06275,0.00013,1.10318]
[1585951791821,108.61,6747.4,184.1,0.06271,0.00013,1.10257]
[1585951796857,108.61,6747.37,184.1,0.06271,0.00013,1.10251]
[1585951801891,108.61,6746.92,184.1,0.06265,0.00013,1.10167]
[1585951809179,108.61,6746.94,184.1,0.06266,0.00013,1.10174]
[1585951814982,108.61,6749.12,184.1,0.06293,0.00013,1.10583]
[1585951820019,108.6,6749.74,184.1,0.063,0.00013,1.1069]
[1585951825056,108.6,6749.36,184.1,0.06294,0.00013,1.10606]
[1585951835125,108.59,6752.27,184.1,0.06328,0.00013,1.11105]
[1585951840161,108.58,6752.67,184.1,0.06331,0.00013,1.11152]
[1585951844884,108.57,6752.52,184.1,0.06328,0.00013,1.11107]
[1585951850229,108.55,6751.68,184.1,0.06314,0.00013,1.10909]
[1585951851353,108.55,6752.08,184.1,0.06319,0.00013,1.10981]
[1585951862313,108.53,6751.47,184.1,0.06307,0.00013,1.10813]
[1585951867347,108.53,6751.19,184.1,0.06303,0.00013,1.10742]
[1585951869418,108.52,6751.3,184.1,0.06304,0.00013,1.10758]
[1585951875404,108.52,6750.11,184.1,0.06287,0.00013,1.10517]
[1585951885473,108.52,6746.45,184.1,0.06242,0.00013,1.09835]
[1585951890508,108.53,6746.42,184.1,0.06243,0.00013,1.09847]
[1585951893232,108.54,6746.3,184.1,0.06241,0.00013,1.09813]
[1585951898566,108.54,6745.83,184.1,0.06237,0.00013,1.09748]
[1585951903600,108.55,6745.77,184.1,0.06238,0.00013,1.09757]
[1585951913669,108.57,6745.78,184.1,0.06241,0.00013,1.09798]
[1585951918704,108.57,6745.64,184.1,0.0624,0.00013,1.09789]
[1585951923773,108.58,6745.92,184.1,0.06245,0.00013,1.09861]
[1585951926020,108.58,6746.0,184.1,0.06246,0.00013,1.09882]
[1585951926028,108.58,6746.0,184.1,0.06246,0.00013,1.09882]
[1585951931829,108.59,6748.59,184.1,0.0628,0.00013,1.10381]
[1585951936863,108.58,6748.92,184.1,0.06284,0.00013,1.10438]
[1585951941899,108.58,6748.55,184.1,0.06279,0.00013,1.10366]
[1585951944493,108.58,6747.93,184.1,0.06271,0.00013,1.10246]
[1585951945242,108.58,6747.46,184.1,0.06265,0.00013,1.10157]
[1585951950962,108.58,6747.75,184.1,0.06269,0.00013,1.10217]
[1585951955996,108.59,6748.17,184.1,0.06273,0.00013,1.10278]
[1585951961031,108.59,6747.79,184.1,0.06268,0.00013,1.10205]
[1585951964487,108.59,6747.54,184.1,0.06265,0.00013,1.1016]
[1585951964882,108.59,6747.54,184.1,0.06265,0.00013,1.1016]
[1585951971077,108.59,6747.09,184.1,0.0626,0.00013,1.10082]
[1585951972462,108.59,6747.09,184.1,0.0626,0.00013,1.10082]
[1585951983186,108.59,6747.07,184.1,0.06261,0.00013,1.10092]
[1585951987532,108.6,6747.34,184.1,0.06265,0.00013,1.10147]
[1585951992298,108.6,6747.05,184.1,0.06261,0.00013,1.10097]
[1585951994199,108.6,6746.99,184.1,0.06261,0.00013,1.10088]
[1585951996026,108.6,6746.81,184.1,0.06259,0.00013,1.10056]
[1585952001313,108.6,6748.13,184.1,0.06276,0.00013,1.10311]
[1585952005679,108.6,6748.73,184.1,0.06283,0.00013,1.10422]
[1585952011383,108.6,6748.76,184.1,0.06282,0.00013,1.104]
[1585952016420,108.6,6749.14,184.1,0.06286,0.00013,1.10467]
[1585952021453,108.59,6749.07,184.1,0.06285,0.00013,1.10446]
[1585952031523,108.59,6748.64,184.1,0.06279,0.00013,1.10356]
[1585952036558,108.59,6748.78,184.1,0.0628,0.00013,1.10378]
[1585952041592,108.58,6750.2,184.1,0.06297,0.00013,1.10638]
[1585952046627,108.58,6750.45,184.1,0.063,0.00013,1.10673]
[1585952056698,108.57,6749.58,184.1,0.06287,0.00013,1.10489]
[1585952061733,108.57,6749.75,184.1,0.06289,0.00013,1.10515]
[1585952068253,108.57,6748.63,184.1,0.06274,0.00013,1.10297]
[1585952069520,108.57,6748.53,184.1,0.06273,0.00013,1.10276]
[1585952074825,108.57,6746.93,184.1,0.06252,0.00013,1.09962]
[1585952079948,108.58,6746.3,184.1,0.06245,0.00013,1.09855]
[1585952079950,108.58,6746.3,184.1,0.06245,0.00013,1.09855]
[1585952086907,108.58,6747.01,184.1,0.06256,0.00013,1.10006]
[1585952091942,108.59,6747.06,184.1,0.06257,0.00013,1.10025]
[1585952102012,108.59,6747.15,184.1,0.06259,0.00013,1.10056]
[1585952105702,108.59,6746.65,184.1,0.06253,0.00013,1.09967]
[1585952106167,108.59,6746.61,184.1,0.06253,0.00013,1.09962]
[1585952112077,108.6,6746.5,184.1,0.06252,0.00013,1.09954]
[1585952115033,108.6,6746.51,184.1,0.06253,0.00013,1.09961]
[1585952115767,108.6,6746.98,184.1,0.06259,0.00013,1.10052]
[1585952124898,108.62,6743.65,184.1,0.0622,0.00013,1.0946]
[1585952125285,108.62,6743.01,184.1,0.06212,0.00013,1.09344]
[1585952136251,108.67,6737.98,184.1,0.06156,0.00013,1.08493]
[1585952141285,108.69,6738.0,184.1,0.06161,0.00013,1.08557]
[1585952146320,108.71,6735.86,184.1,0.06139,0.00013,1.08216]
[1585952156390,108.75,6739.01,184.1,0.06186,0.00013,1.08911]
[1585952161427,108.77,6738.95,184.1,0.06188,0.00013,1.0894]
[1585952166461,108.79,6736.51,184.1,0.06161,0.00013,1.08526]
[1585952171496,108.81,6735.14,184.1,0.06148,0.00013,1.08328]
[1585952181567,108.84,6737.18,184.1,0.0618,0.00013,1.08806]
[1585952186601,108.86,6737.42,184.1,0.06186,0.00013,1.08895]
[1585952191637,108.88,6735.96,184.1,0.0617,0.00013,1.08641]
[1585952199398,108.91,6736.44,184.1,0.06182,0.00013,1.0882]
[1585952201378,108.92,6737.53,184.1,0.06197,0.00013,1.09035]
[1585952206744,108.93,6734.3,184.1,0.0616,0.00013,1.08474]
[1585952211780,108.95,6734.64,184.1,0.06168,0.00013,1.0859]
[1585952221849,108.99,6734.86,184.1,0.06177,0.00013,1.08726]
[1585952226883,109.01,6733.93,184.1,0.06169,0.00013,1.08596]
[1585952231919,109.03,6732.93,184.1,0.06161,0.00013,1.08463]
[1585952241988,109.06,6734.02,184.1,0.06181,0.00013,1.08755]
[1585952247025,109.08,6734.33,184.1,0.06187,0.00013,1.0885]
[1585952252062,109.09,6733.83,184.1,0.06183,0.00013,1.08773]
[1585952257096,109.11,6734.06,184.1,0.06188,0.00013,1.08852]
[1585952262129,109.12,6734.09,184.1,0.06191,0.00013,1.08892]
[1585952272201,109.14,6733.76,184.1,0.06192,0.00013,1.08894]
[1585952277235,109.16,6732.25,184.1,0.06175,0.00013,1.08644]
[1585952282271,109.17,6731.9,184.1,0.06174,0.00013,1.08619]
[1585952287306,109.19,6731.68,184.1,0.06174,0.00013,1.0862]
[1585952293350,109.21,6731.83,184.1,0.06179,0.00013,1.08694]
[1585952303418,109.24,6730.86,184.1,0.06172,0.00013,1.08585]
[1585952308455,109.26,6727.53,184.1,0.06135,0.00012,1.08013]
[1585952313487,109.28,6726.24,184.1,0.06122,0.00012,1.07814]
[1585952323559,109.32,6729.18,184.1,0.06167,0.00012,1.08472]
[1585952328594,109.34,6729.93,184.1,0.06179,0.00013,1.08654]
[1585952333628,109.35,6729.84,184.1,0.0618,0.00013,1.0867]
[1585952338667,109.36,6731.97,184.1,0.06209,0.00013,1.09096]
[1585952343702,109.37,6733.38,184.1,0.06227,0.00013,1.09375]
[1585952347540,109.37,6733.49,184.1,0.06229,0.00013,1.094]
[1585952349671,109.37,6735.34,184.1,0.06252,0.00013,1.0975]
[1585952354774,109.37,6735.98,184.1,0.0626,0.00013,1.09866]
[1585952359811,109.36,6735.2,184.1,0.0625,0.00013,1.09712]
[1585952364844,109.36,6735.02,184.1,0.06247,0.00013,1.09671]
[1585952374915,109.36,6735.09,184.1,0.06247,0.00013,1.09658]
[1585952379950,109.36,6734.46,184.1,0.06238,0.00013,1.09537]
[1585952384985,109.36,6733.68,184.1,0.06229,0.00013,1.09392]
[1585952390021,109.36,6734.13,184.1,0.06235,0.00013,1.09479]
[1585952400077,109.36,6734.21,184.1,0.06236,0.00013,1.09496]
[1585952405125,109.36,6731.65,184.1,0.06204,0.00013,1.09017]
[1585952410161,109.37,6731.41,184.1,0.06203,0.00013,1.08995]
[1585952415195,109.38,6730.63,184.1,0.06195,0.00013,1.08874]
[1585952425266,109.4,6730.16,184.1,0.06192,0.00013,1.08836]
[1585952430300,109.41,6729.51,184.1,0.06186,0.00013,1.0874]
[1585952435336,109.42,6729.0,184.1,0.06181,0.00013,1.08654]
[1585952445691,109.45,6727.95,184.1,0.06172,0.00012,1.08518]
[1585952451448,109.46,6726.06,184.1,0.06152,0.00012,1.0821]
[1585952456483,109.48,6725.68,184.1,0.06151,0.00012,1.08186]
[1585952461519,109.5,6725.04,184.1,0.06146,0.00012,1.08112]
[1585952471588,109.54,6724.66,184.1,0.06148,0.00012,1.08132]
[1585952477632,109.56,6725.07,184.1,0.06157,0.00012,1.08262]
[1585952482667,109.57,6725.19,184.1,0.06161,0.00012,1.08323]
[1585952487699,109.59,6725.11,184.1,0.06163,0.00012,1.08347]
[1585952497770,109.61,6728.04,184.1,0.06202,0.00013,1.08928]
[1585952502806,109.61,6728.94,184.1,0.06214,0.00013,1.09106]
[1585952507840,109.61,6729.4,184.1,0.06221,0.00013,1.09198]
[1585952513019,109.61,6729.98,184.1,0.06228,0.00013,1.09309]
[1585952519925,109.61,6729.78,184.1,0.06226,0.00013,1.09274]
[1585952524962,109.62,6727.48,184.1,0.06197,0.00013,1.08848]
[1585952529994,109.63,6725.53,184.1,0.06175,0.00012,1.08507]
[1585952535029,109.64,6725.32,184.1,0.06174,0.00012,1.08499]
[1585952545101,109.66,6725.82,184.1,0.06184,0.00012,1.08637]
[1585952552151,109.67,6725.36,184.1,0.06179,0.00012,1.08564]
[1585952557184,109.68,6728.42,184.1,0.06219,0.00013,1.09161]
[1585952562219,109.68,6729.76,184.1,0.06236,0.00013,1.09412]
[1585952572288,109.68,6728.09,184.1,0.06215,0.00013,1.09099]
[1585952574380,109.68,6728.14,184.1,0.06216,0.00013,1.09111]
[1585952576564,109.68,6728.09,184.1,0.06216,0.00013,1.09103]
[1585952582360,109.68,6727.64,184.1,0.06211,0.00013,1.09028]
[1585952592428,109.69,6727.58,184.1,0.06211,0.00013,1.09034]
[1585952597464,109.69,6729.64,184.1,0.06237,0.00013,1.09423]
[1585952602498,109.69,6730.03,184.1,0.06241,0.00013,1.09489]
[1585952607533,109.69,6728.11,184.1,0.06217,0.00013,1.09124]
[1585952618610,109.69,6727.77,184.1,0.06213,0.00013,1.09054]
[1585952623645,109.7,6727.51,184.1,0.0621,0.00013,1.09013]
[1585952628683,109.7,6727.86,184.1,0.06215,0.00013,1.09084]
[1585952633715,109.7,6727.83,184.1,0.06215,0.00013,1.09083]
[1585952643801,109.7,6727.73,184.1,0.06214,0.00013,1.09076]
[1585952648835,109.71,6727.64,184.1,0.06214,0.00013,1.09066]
[1585952653869,109.71,6727.64,184.1,0.06214,0.00013,1.09072]
[1585952663942,109.7,6731.44,184.1,0.06261,0.00013,1.09776]
[1585952668977,109.69,6732.85,184.1,0.06277,0.00013,1.10015]
[1585952675019,109.68,6732.53,184.1,0.06269,0.00013,1.09899]
[1585952680054,109.67,6732.66,184.1,0.06269,0.00013,1.09899]
[1585952690129,109.66,6731.52,184.1,0.06252,0.00013,1.09645]
[1585952695160,109.65,6731.55,184.1,0.06251,0.00013,1.09637]
[1585952700196,109.65,6731.78,184.1,0.06253,0.00013,1.09667]
[1585952705230,109.64,6731.8,184.1,0.06252,0.00013,1.09656]
[1585952715301,109.63,6731.61,184.1,0.06249,0.00013,1.09601]
[1585952720335,109.63,6731.22,184.1,0.06243,0.00013,1.09516]
[1585952725370,109.63,6730.61,184.1,0.06235,0.00013,1.09396]
[1585952730405,109.63,6730.05,184.1,0.06228,0.00013,1.09289]
[1585952740477,109.63,6728.0,184.1,0.06202,0.00013,1.08894]
[1585952745513,109.64,6727.23,184.1,0.06193,0.00013,1.08767]
[1585952750545,109.65,6727.0,184.1,0.06192,0.00013,1.08748]
[1585952760615,109.66,6726.96,184.1,0.06194,0.00013,1.08774]
[1585952765651,109.67,6726.91,184.1,0.06195,0.00013,1.08783]
[1585952770685,109.67,6726.94,184.1,0.06197,0.00013,1.08805]
[1585952776728,109.68,6726.99,184.1,0.06199,0.00013,1.08834]
[1585952786798,109.69,6725.53,184.1,0.06183,0.00012,1.08592]
[1585952791832,109.7,6725.0,184.1,0.06176,0.00012,1.08494]
[1585952796869,109.71,6724.96,184.1,0.06178,0.00012,1.08513]
[1585952804783,109.73,6723.61,184.1,0.06165,0.00012,1.08308]
[1585952811973,109.75,6723.85,184.1,0.06171,0.00012,1.08403]
[1585952817007,109.76,6723.62,184.1,0.0617,0.00012,1.08388]
[1585952822044,109.77,6723.37,184.1,0.06169,0.00012,1.0837]
[1585952827079,109.78,6723.03,184.1,0.06167,0.00012,1.08336]
[1585952837149,109.81,6722.99,184.1,0.06171,0.00012,1.08386]
[1585952842184,109.82,6723.36,184.1,0.06178,0.00012,1.08482]
[1585952847218,109.82,6723.55,184.1,0.06182,0.00012,1.0854]
[1585952857287,109.84,6723.44,184.1,0.06182,0.00012,1.0854]
[1585952862323,109.85,6723.5,184.1,0.06184,0.00012,1.08569]
[1585952867362,109.86,6723.32,184.1,0.06183,0.00012,1.08554]
[1585952872396,109.86,6723.71,184.1,0.0619,0.00012,1.08647]
[1585952882465,109.87,6724.0,184.1,0.06195,0.00012,1.08731]
[1585952887500,109.88,6723.8,184.1,0.06194,0.00012,1.08706]
[1585952892535,109.88,6723.97,184.1,0.06197,0.00012,1.08749]
[1585952902605,109.89,6723.94,184.1,0.06198,0.00012,1.08765]
[1585952907640,109.9,6723.81,184.1,0.06197,0.00012,1.08751]
[1585952912675,109.9,6724.04,184.1,0.062,0.00012,1.08783]
[1585952917710,109.9,6723.9,184.1,0.06198,0.00012,1.08766]
[1585952927780,109.91,6723.97,184.1,0.06201,0.00012,1.08798]
[1585952932815,109.91,6723.76,184.1,0.06199,0.00012,1.08768]
[1585952937851,109.92,6724.1,184.1,0.06204,0.00012,1.08839]
[1585952942886,109.92,6724.15,184.1,0.06205,0.00012,1.08854]
[1585952952957,109.92,6724.24,184.1,0.06207,0.00013,1.08882]
[1585952957993,109.93,6724.31,184.1,0.06208,0.00013,1.089]
[1585952963026,109.93,6724.04,184.1,0.06205,0.00012,1.08853]
[1585952973077,109.93,6724.12,184.1,0.06205,0.00012,1.08858]
[1585952978132,109.93,6724.31,184.1,0.06208,0.00013,1.089]
[1585952983167,109.94,6724.55,184.1,0.06212,0.00013,1.08949]
[1585952993239,109.94,6724.62,184.1,0.06213,0.00013,1.08965]
[1585952998273,109.94,6724.2,184.1,0.06208,0.00013,1.0889]
[1585953003308,109.94,6724.09,184.1,0.06207,0.00012,1.08874]
[1585953008344,109.94,6724.12,184.1,0.06207,0.00013,1.08883]
[1585953014388,109.94,6724.43,184.1,0.06211,0.00013,1.08946]
[1585953019421,109.95,6724.53,184.1,0.06213,0.00013,1.08968]
[1585953024456,109.95,6724.14,184.1,0.06208,0.00013,1.08898]
[1585953034527,109.94,6730.1,184.1,0.0628,0.00013,1.09975]
[1585953044596,109.91,6732.23,184.1,0.06301,0.00013,1.10293]
[1585953049630,109.89,6732.46,184.1,0.06301,0.00013,1.10291]
[1585953054666,109.87,6732.42,184.1,0.06297,0.00013,1.10239]
[1585953059701,109.86,6730.9,184.1,0.06275,0.00013,1.09916]
[1585953069772,109.84,6729.5,184.1,0.06255,0.00013,1.09616]
[1585953074806,109.83,6731.62,184.1,0.0628,0.00013,1.09996]
[1585953079841,109.82,6734.07,184.1,0.06308,0.00013,1.10417]
[1585953084876,109.8,6736.58,184.1,0.06336,0.00013,1.10841]
[1585953094946,109.76,6734.28,184.1,0.06298,0.00013,1.10272]
[1585953099981,109.74,6732.87,184.1,0.06277,0.00013,1.09963]
[1585953105016,109.73,6732.76,184.1,0.06273,0.00013,1.09915]
[1585953110051,109.72,6731.87,184.1,0.0626,0.00013,1.09721]
[1585953120122,109.7,6733.53,184.1,0.06278,0.00013,1.09985]
[1585953125156,109.69,6733.84,184.1,0.06279,0.00013,1.10015]
[1585953130191,109.68,6734.51,184.1,0.06286,0.00013,1.10113]
[1585953135227,109.67,6734.5,184.1,0.06283,0.00013,1.10082]
[1585953145297,109.64,6734.37,184.1,0.06278,0.00013,1.10002]
[1585953150332,109.63,6734.48,184.1,0.06277,0.00013,1.09998]
[1585953155368,109.62,6735.4,184.1,0.06286,0.00013,1.10126]
[1585953160403,109.61,6735.91,184.1,0.0629,0.00013,1.10191]
[1585953170473,109.59,6734.15,184.1,0.06264,0.00013,1.09799]
[1585953175508,109.58,6732.9,184.1,0.06247,0.00013,1.0955]
[1585953180542,109.58,6733.18,184.1,0.0625,0.00013,1.09594]
[1585953185577,109.58,6733.17,184.1,0.06249,0.00013,1.09584]
[1585953195647,109.57,6732.26,184.1,0.06237,0.00013,1.09401]
[1585953200682,109.57,6732.05,184.1,0.06234,0.00013,1.09361]
[1585953205717,109.57,6732.04,184.1,0.06234,0.00013,1.09358]
[1585953210752,109.57,6732.16,184.1,0.06235,0.00013,1.09381]
[1585953211031,109.57,6732.16,184.1,0.06235,0.00013,1.09381]
[1585953221828,109.57,6731.61,184.1,0.06228,0.00013,1.09261]
[1585953226863,109.58,6732.13,184.1,0.06234,0.00013,1.0936]
[1585953231902,109.58,6732.31,184.1,0.06237,0.00013,1.09393]
[1585953236933,109.57,6732.8,184.1,0.06242,0.00013,1.09482]
[1585953247004,109.57,6734.01,184.1,0.06257,0.00013,1.097]
[1585953252039,109.56,6734.18,184.1,0.06258,0.00013,1.09719]
[1585953257075,109.56,6734.19,184.1,0.06257,0.00013,1.09705]
[1585953262109,109.55,6734.24,184.1,0.06257,0.00013,1.09702]
[1585953272178,109.54,6734.52,184.1,0.06257,0.00013,1.09702]
[1585953277213,109.54,6733.46,184.1,0.06243,0.00013,1.09493]
[1585953282248,109.54,6733.86,184.1,0.06248,0.00013,1.09564]
[1585953292322,109.53,6734.11,184.1,0.0625,0.00013,1.09596]
[1585953298362,109.53,6734.39,184.1,0.06253,0.00013,1.0964]
[1585953299052,109.53,6734.39,184.1,0.06253,0.00013,1.0964]
[1585953304404,109.52,6734.85,184.1,0.06257,0.00013,1.09714]
[1585953309439,109.52,6734.94,184.1,0.06258,0.00013,1.0972]
[1585953319510,109.51,6735.11,184.1,0.06258,0.00013,1.09729]
[1585953320122,109.51,6735.11,184.1,0.06258,0.00013,1.09729]
[1585953325552,109.5,6735.07,184.1,0.06257,0.00013,1.0971]
[1585953330586,109.5,6734.94,184.1,0.06254,0.00013,1.09674]
[1585953335622,109.5,6734.9,184.1,0.06252,0.00013,1.09636]
[1585953345691,109.49,6734.96,184.1,0.06252,0.00013,1.0963]
[1585953350726,109.49,6735.37,184.1,0.06256,0.00013,1.09699]
[1585953355761,109.48,6735.25,184.1,0.06254,0.00013,1.09667]
[1585953360799,109.48,6735.21,184.1,0.06253,0.00013,1.0965]
[1585953362179,109.48,6735.31,184.1,0.06254,0.00013,1.09669]
[1585953373888,109.48,6732.77,184.1,0.06222,0.00013,1.09194]
[1585953379932,109.48,6732.75,184.1,0.06223,0.00013,1.09202]
[1585953384965,109.49,6732.28,184.1,0.06218,0.00013,1.09122]
[1585953396077,109.5,6732.12,184.1,0.06216,0.00013,1.09095]
[1585953401078,109.5,6732.2,184.1,0.06218,0.00013,1.09122]
[1585953406112,109.51,6732.26,184.1,0.0622,0.00013,1.09143]
[1585953412154,109.51,6732.21,184.1,0.0622,0.00013,1.09146]
[1585953423077,109.52,6732.11,184.1,0.0622,0.00013,1.09147]
[1585953428267,109.52,6733.56,184.1,0.06239,0.00013,1.09426]
[1585953429820,109.52,6733.58,184.1,0.06239,0.00013,1.0943]
[1585953435317,109.52,6734.82,184.1,0.06254,0.00013,1.09657]
[1585953445385,109.51,6734.93,184.1,0.06254,0.00013,1.09661]
[1585953450423,109.51,6734.64,184.1,0.0625,0.00013,1.09596]
[1585953455458,109.51,6734.72,184.1,0.06249,0.00013,1.09583]
[1585953460493,109.5,6734.74,184.1,0.06249,0.00013,1.09579]
[1585953470562,109.5,6735.16,184.1,0.06253,0.00013,1.09645]
[1585953475596,109.49,6735.14,184.1,0.06252,0.00013,1.09633]
[1585953480631,109.49,6734.01,184.1,0.06238,0.00013,1.09414]
[1585953485667,109.49,6733.46,184.1,0.06231,0.00013,1.09313]
[1585953495736,109.5,6733.51,184.1,0.06232,0.00013,1.09329]
[1585953500773,109.5,6733.36,184.1,0.06231,0.00013,1.09305]
[1585953505806,109.5,6733.59,184.1,0.06234,0.00013,1.09351]
[1585953510841,109.5,6733.64,184.1,0.06234,0.00013,1.09363]
[1585953520912,109.5,6735.05,184.1,0.06251,0.00013,1.09602]
[1585953525946,109.49,6734.97,184.1,0.06249,0.00013,1.09579]
[1585953530981,109.49,6735.13,184.1,0.06251,0.00013,1.09604]
[1585953541055,109.49,6735.89,184.1,0.06259,0.00013,1.09733]
[1585953546077,109.48,6736.11,184.1,0.06261,0.00013,1.09763]
[1585953551122,109.48,6736.08,184.1,0.0626,0.00013,1.09745]
[1585953556156,109.47,6736.06,184.1,0.06259,0.00013,1.0973]
[1585953566227,109.47,6736.19,184.1,0.06259,0.00013,1.09735]
[1585953571262,109.46,6735.86,184.1,0.06253,0.00013,1.0964]
[1585953576298,109.46,6736.12,184.1,0.06256,0.00013,1.09682]
[1585953581333,109.46,6736.05,184.1,0.06254,0.00013,1.09661]
[1585953591403,109.45,6734.35,184.1,0.06233,0.00013,1.0934]
[1585953596438,109.46,6734.43,184.1,0.06234,0.00013,1.0936]
[1585953601475,109.46,6734.16,184.1,0.06231,0.00013,1.09313]
[1585953611542,109.46,6734.25,184.1,0.06233,0.00013,1.09338]
[1585953616578,109.46,6734.36,184.1,0.06234,0.00013,1.09362]
[1585953622620,109.46,6734.34,184.1,0.06235,0.00013,1.09363]
[1585953627655,109.47,6734.32,184.1,0.06234,0.00013,1.09361]
[1585953637725,109.47,6734.46,184.1,0.06235,0.00013,1.09372]
[1585953642760,109.47,6731.98,184.1,0.06205,0.00013,1.08916]
[1585953647794,109.48,6731.4,184.1,0.06199,0.00013,1.08826]
[1585953654483,109.49,6730.88,184.1,0.06195,0.00013,1.08756]
[1585953654487,109.49,6730.88,184.1,0.06195,0.00013,1.08756]
[1585953655025,109.49,6730.8,184.1,0.06194,0.00013,1.08745]
[1585953660886,109.51,6729.03,184.1,0.06175,0.00012,1.08451]
[1585953665924,109.52,6728.9,184.1,0.06176,0.00012,1.08461]
[1585953670958,109.53,6728.72,184.1,0.06176,0.00012,1.0846]
[1585953681027,109.56,6729.66,184.1,0.06192,0.00013,1.08697]
[1585953686064,109.56,6730.36,184.1,0.06202,0.00013,1.08849]
[1585953691097,109.57,6730.36,184.1,0.06202,0.00013,1.08844]
[1585953701169,109.58,6730.53,184.1,0.06207,0.00013,1.0891]
[1585953706203,109.59,6729.99,184.1,0.06201,0.00013,1.08824]
[1585953711237,109.6,6727.68,184.1,0.06174,0.00012,1.08418]
[1585953717077,109.62,6727.24,184.1,0.06172,0.00012,1.08376]
[1585953727351,109.64,6726.96,184.1,0.06173,0.00012,1.0839]
[1585953732384,109.65,6727.17,184.1,0.06178,0.00012,1.08461]
[1585953737421,109.66,6729.29,184.1,0.06207,0.00013,1.08887]
[1585953747490,109.67,6732.6,184.1,0.06248,0.00013,1.0951]
[1585953752527,109.66,6732.58,184.1,0.06246,0.00013,1.09477]
[1585953757560,109.66,6732.64,184.1,0.06246,0.00013,1.09481]
[1585953762595,109.66,6733.83,184.1,0.06261,0.00013,1.09695]
[1585953771716,109.64,6734.34,184.1,0.06265,0.00013,1.09759]
[1585953777701,109.64,6733.84,184.1,0.06257,0.00013,1.09647]
[1585953783077,109.63,6734.08,184.1,0.06259,0.00013,1.09676]
[1585953793813,109.62,6733.55,184.1,0.06251,0.00013,1.09552]
[1585953798847,109.61,6733.92,184.1,0.06254,0.00013,1.09607]
[1585953803882,109.61,6735.57,184.1,0.06274,0.00013,1.09903]
[1585953814959,109.6,6734.37,184.1,0.06255,0.00013,1.09621]
[1585953819994,109.59,6734.31,184.1,0.06254,0.00013,1.096]
[1585953825030,109.59,6733.24,184.1,0.06239,0.00013,1.09389]
[1585953830066,109.59,6733.01,184.1,0.06236,0.00013,1.09344]
[1585953840135,109.59,6733.03,184.1,0.06237,0.00013,1.09347]
[1585953845170,109.59,6733.58,184.1,0.06243,0.00013,1.09448]
[1585953851212,109.58,6733.51,184.1,0.06242,0.00013,1.09431]
[1585953856247,109.58,6733.78,184.1,0.06245,0.00013,1.09476]
[1585953861282,109.58,6731.56,184.1,0.06218,0.00013,1.09062]
[1585953871351,109.59,6730.62,184.1,0.06206,0.00013,1.08889]
[1585953873569,109.6,6730.38,184.1,0.06204,0.00013,1.08851]
[1585953879408,109.6,6730.26,184.1,0.06204,0.00013,1.08847]
[1585953884445,109.61,6729.67,184.1,0.06198,0.00013,1.08758]
[1585953894514,109.63,6729.47,184.1,0.06198,0.00013,1.0876]
[1585953899548,109.63,6729.63,184.1,0.06202,0.00013,1.08809]
[1585953904583,109.64,6731.35,184.1,0.06224,0.00013,1.09148]
[1585953909618,109.64,6732.17,184.1,0.06235,0.00013,1.09304]
[1585953910868,109.64,6732.17,184.1,0.06235,0.00013,1.09304]
[1585953923717,109.64,6732.35,184.1,0.06237,0.00013,1.09334]
[1585953928751,109.64,6731.47,184.1,0.06226,0.00013,1.09169]
[1585953933785,109.64,6730.54,184.1,0.06214,0.00013,1.0898]
[1585953943857,109.65,6730.73,184.1,0.06217,0.00013,1.09035]
[1585953948892,109.65,6730.21,184.1,0.06212,0.00013,1.08949]
[1585953953925,109.66,6729.81,184.1,0.06208,0.00013,1.08886]
[1585953958960,109.66,6729.83,184.1,0.06209,0.00013,1.08901]
[1585953963983,109.67,6729.93,184.1,0.06211,0.00013,1.08933]
[1585953964532,109.67,6729.93,184.1,0.06211,0.00013,1.08933]
[1585953970039,109.67,6730.8,184.1,0.06223,0.00013,1.09109]
[1585953975076,109.68,6730.74,184.1,0.06222,0.00013,1.09103]
[1585953980109,109.68,6730.89,184.1,0.06225,0.00013,1.09137]
[1585953990182,109.68,6730.63,184.1,0.06222,0.00013,1.09096]
[1585953995215,109.68,6730.72,184.1,0.06222,0.00013,1.09098]
[1585954000250,109.69,6730.5,184.1,0.0622,0.00013,1.09061]
[1585954004237,109.69,6730.88,184.1,0.06225,0.00013,1.09136]
[1585954014350,109.68,6732.64,184.1,0.06246,0.00013,1.09454]
[1585954019384,109.68,6732.6,184.1,0.06245,0.00013,1.0944]
[1585954024418,109.68,6732.45,184.1,0.06243,0.00013,1.09405]
[1585954029453,109.67,6733.2,184.1,0.06252,0.00013,1.0954]
[1585954039524,109.67,6733.37,184.1,0.06252,0.00013,1.0955]
[1585954044558,109.66,6732.75,184.1,0.06244,0.00013,1.09427]
[1585954048303,109.66,6733.45,184.1,0.06253,0.00013,1.09554]
[1585954048529,109.66,6733.45,184.1,0.06253,0.00013,1.09554]
[1585954054388,109.66,6733.15,184.1,0.06247,0.00013,1.09465]
[1585954059663,109.65,6732.76,184.1,0.06242,0.00013,1.09386]
[1585954064699,109.65,6731.76,184.1,0.06229,0.00013,1.09196]
[1585954069735,109.66,6731.84,184.1,0.0623,0.00013,1.09214]
[1585954074771,109.66,6731.68,184.1,0.06228,0.00013,1.09186]
[1585954085846,109.66,6732.92,184.1,0.06244,0.00013,1.0942]
[1585954090883,109.66,6732.49,184.1,0.06238,0.00013,1.09336]
[1585954095918,109.65,6732.71,184.1,0.06241,0.00013,1.09373]
[1585954105987,109.65,6732.8,184.1,0.06241,0.00013,1.09381]
[1585954111023,109.65,6733.04,184.1,0.06243,0.00013,1.09404]
[1585954116059,109.65,6733.33,184.1,0.06246,0.00013,1.09452]
[1585954121093,109.65,6733.06,184.1,0.06242,0.00013,1.09396]
[1585954131162,109.64,6733.31,184.1,0.06245,0.00013,1.09432]
[1585954136199,109.64,6733.41,184.1,0.06246,0.00013,1.09445]
[1585954141234,109.64,6733.64,184.1,0.06248,0.00013,1.09479]
[1585954143997,109.63,6733.62,184.1,0.06247,0.00013,1.09473]
[1585954154325,109.6,6744.35,184.1,0.06377,0.00013,1.11412]
[1585954159358,109.57,6744.71,184.1,0.06376,0.00013,1.11405]
[1585954162738,109.55,6744.66,184.1,0.06372,0.00013,1.11351]
[1585954168421,109.51,6747.53,184.1,0.06402,0.00013,1.11801]
[1585954170643,109.5,6747.47,184.1,0.06398,0.00013,1.11755]
[1585954178797,109.45,6749.44,184.1,0.06412,0.00013,1.1197]
[1585954184534,109.41,6749.68,184.1,0.06407,0.00013,1.11907]
[1585954194604,109.36,6745.09,184.1,0.06339,0.00013,1.10903]
[1585954199702,109.34,6744.92,184.1,0.06333,0.00013,1.10822]
[1585954205680,109.32,6744.26,184.1,0.06321,0.00013,1.10646]
[1585954210715,109.3,6744.33,184.1,0.06319,0.00013,1.1062]
[1585954215750,109.29,6746.45,184.1,0.06343,0.00013,1.10981]
[1585954220876,109.26,6750.28,184.1,0.06387,0.00013,1.11648]
[1585954226965,109.22,6756.37,184.1,0.06458,0.00013,1.12713]
[1585954228802,109.21,6758.73,184.1,0.06487,0.00013,1.13145]
[1585954237673,109.11,6764.47,184.1,0.0654,0.00013,1.13952]
[1585954242940,109.04,6763.04,184.1,0.06509,0.00013,1.13503]
[1585954244784,109.03,6763.6,184.1,0.06514,0.00013,1.13585]
[1585954260058,108.84,6768.51,184.1,0.06542,0.00013,1.14039]
[1585954270853,108.74,6766.43,184.1,0.06494,0.00013,1.1336]
[1585954271757,108.73,6766.23,184.1,0.0649,0.00013,1.13297]
[1585954272343,108.72,6764.95,184.1,0.06471,0.00013,1.13028]
[1585954273310,108.71,6763.71,184.1,0.06454,0.00013,1.12769]
[1585954274199,108.7,6762.58,184.1,0.06438,0.00013,1.12532]
[1585954274550,108.7,6762.58,184.1,0.06438,0.00013,1.12532]
[1585954275364,108.7,6762.82,184.1,0.0644,0.00013,1.1256]
[1585954281205,108.66,6761.75,184.1,0.06419,0.00013,1.12259]
[1585954283039,108.66,6762.11,184.1,0.06422,0.00013,1.12314]
[1585954283906,108.65,6762.06,184.1,0.06421,0.00013,1.12289]
[1585954284606,108.64,6762.6,184.1,0.06426,0.00013,1.12378]
[1585954284913,108.64,6762.6,184.1,0.06426,0.00013,1.12378]
[1585954285396,108.64,6764.53,184.1,0.0645,0.00013,1.12734]
[1585954290125,108.6,6765.63,184.1,0.06457,0.00013,1.12847]
[1585954295303,108.57,6763.58,184.1,0.06423,0.00013,1.12346]
[1585954300339,108.54,6763.28,184.1,0.06414,0.00013,1.12213]
[1585954305373,108.51,6764.01,184.1,0.06418,0.00013,1.12279]
[1585954314658,108.46,6762.52,184.1,0.06389,0.00013,1.11865]
[1585954315359,108.46,6762.52,184.1,0.06389,0.00013,1.11865]
[1585954315381,108.46,6762.52,184.1,0.06389,0.00013,1.11865]
[1585954318258,108.45,6763.36,184.1,0.06398,0.00013,1.11994]
[1585954323499,108.42,6764.62,184.1,0.06409,0.00013,1.12165]
[1585954327578,108.41,6763.36,184.1,0.0639,0.00013,1.11888]
[1585954332018,108.39,6763.6,184.1,0.06389,0.00013,1.11883]
[1585954332383,108.39,6763.6,184.1,0.06389,0.00013,1.11883]
[1585954336505,108.37,6766.3,184.1,0.06421,0.00013,1.12357]
[1585954346660,108.32,6765.19,184.1,0.06396,0.00013,1.12007]
[1585954351696,108.3,6765.26,184.1,0.06392,0.00013,1.11946]
[1585954354838,108.29,6766.67,184.1,0.06408,0.00013,1.12186]
[1585954359732,108.27,6766.45,184.1,0.06402,0.00013,1.12096]
[1585954369823,108.23,6765.55,184.1,0.06382,0.00013,1.11814]
[1585954374201,108.21,6765.61,184.1,0.0638,0.00013,1.11789]
[1585954379893,108.2,6761.01,184.1,0.06319,0.00013,1.10877]
[1585954382205,108.2,6760.81,184.1,0.06316,0.00013,1.10836]
[1585954387949,108.2,6758.13,184.1,0.06282,0.00013,1.10323]
[1585954394473,108.21,6757.26,184.1,0.06272,0.00013,1.1017]
[1585954400035,108.22,6757.05,184.1,0.06271,0.00013,1.1015]
[1585954405069,108.22,6759.73,184.1,0.06306,0.00013,1.10671]
[1585954410077,108.22,6761.4,184.1,0.06326,0.00013,1.10984]
[1585954410233,108.22,6761.4,184.1,0.06326,0.00013,1.10984]
[1585954415405,108.21,6764.01,184.1,0.06357,0.00013,1.11441]
[1585954421180,108.19,6764.06,184.1,0.06355,0.00013,1.11415]
[1585954426216,108.18,6763.94,184.1,0.06352,0.00013,1.11366]
[1585954431252,108.17,6763.84,184.1,0.06349,0.00013,1.11322]
[1585954436285,108.17,6763.65,184.1,0.06345,0.00013,1.11264]
[1585954446356,108.15,6763.09,184.1,0.06335,0.00013,1.11116]
[1585954451392,108.14,6763.26,184.1,0.06336,0.00013,1.11133]
[1585954456425,108.14,6763.03,184.1,0.06332,0.00013,1.11073]
[1585954461462,108.13,6763.19,184.1,0.06333,0.00013,1.1109]
[1585954471531,108.12,6764.53,184.1,0.06346,0.00013,1.11292]
[1585954476565,108.11,6764.47,184.1,0.06344,0.00013,1.1126]
[1585954481600,108.11,6764.51,184.1,0.06343,0.00013,1.11247]
[1585954491671,108.09,6764.17,184.1,0.06336,0.00013,1.11146]
[1585954494969,108.09,6764.14,184.1,0.06335,0.00013,1.11134]
[1585954495275,108.09,6764.14,184.1,0.06335,0.00013,1.11134]
[1585954499496,108.08,6764.41,184.1,0.06337,0.00013,1.1117]
[1585954504762,108.08,6763.15,184.1,0.0632,0.00013,1.10916]
[1585954514833,108.08,6762.82,184.1,0.06316,0.00013,1.10845]
[1585954519868,108.07,6763.59,184.1,0.06325,0.00013,1.10989]
[1585954524903,108.07,6763.82,184.1,0.06327,0.00013,1.11024]
[1585954529939,108.07,6763.81,184.1,0.06327,0.00013,1.11013]
[1585954539441,108.06,6763.99,184.1,0.06327,0.00013,1.11011]
[1585954539886,108.06,6763.99,184.1,0.06327,0.00013,1.11011]
[1585954541152,108.06,6764.07,184.1,0.06327,0.00013,1.11022]
[1585954547056,108.06,6763.89,184.1,0.06324,0.00013,1.10977]
[1585954548261,108.06,6763.97,184.1,0.06325,0.00013,1.10991]
[1585954554077,108.05,6763.79,184.1,0.06322,0.00013,1.10949]
[1585954564175,108.05,6763.8,184.1,0.06322,0.00013,1.10938]
[1585954569211,108.05,6763.34,184.1,0.06315,0.00013,1.10844]
[1585954574246,108.04,6763.54,184.1,0.06318,0.00013,1.1088]
[1585954584315,108.04,6763.42,184.1,0.06316,0.00013,1.10851]
[1585954589351,108.04,6763.69,184.1,0.06319,0.00013,1.10897]
[1585954594386,108.04,6763.68,184.1,0.06317,0.00013,1.1087]
[1585954600433,108.04,6763.51,184.1,0.06315,0.00013,1.10835]
[1585954611504,108.04,6762.22,184.1,0.06299,0.00013,1.10594]
[1585954616540,108.04,6760.5,184.1,0.06277,0.00013,1.10273]
[1585954622581,108.05,6760.23,184.1,0.06276,0.00013,1.10245]
[1585954627616,108.06,6760.82,184.1,0.06284,0.00013,1.10375]
[1585954630677,108.06,6760.89,184.1,0.06286,0.00013,1.10396]
[1585954636680,108.07,6760.88,184.1,0.06287,0.00013,1.10409]
[1585954643731,108.07,6760.76,184.1,0.06287,0.00013,1.10406]
[1585954648765,108.08,6761.33,184.1,0.06295,0.00013,1.10525]
[1585954652663,108.08,6761.26,184.1,0.06293,0.00013,1.10495]
[1585954662863,108.09,6760.2,184.1,0.06281,0.00013,1.10317]
[1585954667902,108.1,6759.96,184.1,0.0628,0.00013,1.1029]
[1585954672933,108.1,6759.78,184.1,0.06279,0.00013,1.10275]
[1585954673088,108.1,6759.78,184.1,0.06279,0.00013,1.10275]
[1585954686028,108.12,6759.95,184.1,0.06284,0.00013,1.10345]
[1585954691058,108.12,6759.79,184.1,0.06283,0.00013,1.10326]
[1585954696093,108.13,6756.16,184.1,0.06238,0.00013,1.09656]
[1585954701132,108.15,6754.95,184.1,0.06225,0.00013,1.09465]
[1585954702448,108.15,6754.86,184.1,0.06225,0.00013,1.09456]
[1585954716077,108.2,6754.72,184.1,0.06231,0.00013,1.0953]
[1585954719541,108.21,6756.34,184.1,0.06253,0.00013,1.09861]
[1585954723664,108.21,6759.62,184.1,0.06296,0.00013,1.10501]
[1585954725282,108.21,6761.1,184.1,0.06315,0.00013,1.10785]
[1585954725287,108.21,6761.1,184.1,0.06315,0.00013,1.10785]
[1585954735368,108.2,6762.72,184.1,0.06334,0.00013,1.11077]
[1585954740402,108.2,6761.29,184.1,0.06315,0.00013,1.10792]
[1585954745438,108.2,6761.74,184.1,0.06321,0.00013,1.10873]
[1585954750472,108.19,6762.95,184.1,0.06335,0.00013,1.11094]
[1585954758964,108.18,6763.84,184.1,0.06345,0.00013,1.11236]
[1585954759561,108.18,6763.79,184.1,0.06344,0.00013,1.11223]
[1585954760214,108.18,6763.79,184.1,0.06344,0.00013,1.11223]
[1585954765110,108.17,6768.77,184.1,0.06405,0.00013,1.1214]
[1585954765115,108.17,6768.77,184.1,0.06405,0.00013,1.1214]
[1585954775650,108.12,6768.76,184.1,0.06395,0.00013,1.12001]
[1585954785718,108.09,6766.67,184.1,0.06363,0.00013,1.11523]
[1585954788580,108.09,6767.12,184.1,0.06367,0.00013,1.11594]
[1585954789476,108.09,6767.12,184.1,0.06367,0.00013,1.11594]
[1585954789770,108.08,6767.53,184.1,0.06372,0.00013,1.11666]
[1585954790403,108.08,6767.53,184.1,0.06372,0.00013,1.11666]
[1585954791281,108.08,6768.06,184.1,0.06378,0.00013,1.11754]
[1585954795175,108.07,6772.81,184.1,0.06438,0.00013,1.12644]
[1585954798788,108.05,6774.56,184.1,0.06457,0.00013,1.1294]
[1585954799203,108.05,6776.65,184.1,0.06483,0.00013,1.13331]
[1585954799416,108.05,6776.65,184.1,0.06483,0.00013,1.13331]
[1585954800134,108.03,6776.44,184.1,0.06478,0.00013,1.13252]
[1585954800567,108.03,6776.44,184.1,0.06478,0.00013,1.13252]
[1585954802197,108.03,6775.76,184.1,0.06468,0.00013,1.13104]
[1585954802199,108.03,6775.76,184.1,0.06468,0.00013,1.13104]
[1585954808395,107.99,6775.76,184.1,0.06461,0.00013,1.13008]
[1585954808793,107.99,6775.76,184.1,0.06461,0.00013,1.13008]
[1585954811258,107.97,6774.78,184.1,0.06445,0.00013,1.12772]
[1585954815714,107.94,6775.87,184.1,0.06453,0.00013,1.1291]
[1585954815716,107.94,6775.87,184.1,0.06453,0.00013,1.1291]
[1585954815945,107.94,6775.87,184.1,0.06453,0.00013,1.1291]
[1585954821971,107.91,6777.45,184.1,0.06467,0.00013,1.13124]
[1585954826485,107.88,6778.42,184.1,0.06475,0.00013,1.13249]
[1585954826488,107.88,6778.42,184.1,0.06475,0.00013,1.13249]
[1585954833935,107.84,6775.95,184.1,0.06433,0.00013,1.12625]
[1585954839077,107.81,6775.96,184.1,0.06428,0.00013,1.12557]
[1585954840642,107.81,6775.33,184.1,0.06419,0.00013,1.12423]
[1585954845110,107.79,6776.37,184.1,0.06428,0.00013,1.12573]
[1585954848171,107.78,6776.04,184.1,0.06422,0.00013,1.12476]
[1585954851131,107.76,6776.51,184.1,0.06425,0.00013,1.12534]
[1585954853398,107.75,6776.73,184.1,0.06427,0.00013,1.12556]
[1585954854883,107.75,6776.77,184.1,0.06427,0.00013,1.12553]
[1585954860065,107.73,6777.02,184.1,0.06426,0.00013,1.12549]
[1585954865272,107.71,6777.42,184.1,0.06426,0.00013,1.12561]
[1585954869877,107.69,6777.46,184.1,0.06424,0.00013,1.12525]
[1585954875343,107.67,6775.57,184.1,0.06395,0.00013,1.12105]
[1585954880137,107.66,6775.45,184.1,0.06391,0.00013,1.12053]
[1585954885413,107.65,6774.27,184.1,0.06374,0.00013,1.11793]
[1585954886556,107.64,6773.71,184.1,0.06366,0.00013,1.11679]
[1585954886602,107.64,6773.71,184.1,0.06366,0.00013,1.11679]
[1585954890135,107.64,6774.5,184.1,0.06376,0.00013,1.1182]
[1585954890422,107.64,6774.5,184.1,0.06376,0.00013,1.1182]
[1585954896401,107.63,6774.95,184.1,0.06378,0.00013,1.11861]
[1585954896403,107.63,6774.95,184.1,0.06378,0.00013,1.11861]
[1585954897001,107.63,6775.3,184.1,0.06383,0.00013,1.11923]
[1585954899459,107.62,6775.15,184.1,0.0638,0.00013,1.11883]
[1585954902601,107.62,6774.67,184.1,0.06372,0.00013,1.11771]
[1585954903454,107.62,6774.67,184.1,0.06372,0.00013,1.11771]
[1585954909581,107.61,6773.45,184.1,0.06355,0.00013,1.11512]
[1585954915623,107.6,6772.6,184.1,0.06343,0.00013,1.11338]
[1585954920657,107.6,6772.9,184.1,0.06346,0.00013,1.1139]
[1585954930727,107.6,6773.31,184.1,0.06351,0.00013,1.11454]
[1585954935763,107.59,6773.39,184.1,0.06351,0.00013,1.1146]
[1585954940802,107.59,6773.12,184.1,0.06347,0.00013,1.114]
[1585954945836,107.59,6772.53,184.1,0.06339,0.00013,1.11281]
[1585954956077,107.59,6772.58,184.1,0.06338,0.00013,1.11265]
[1585954961946,107.59,6772.45,184.1,0.06336,0.00013,1.11239]
[1585954972015,107.59,6771.97,184.1,0.0633,0.00013,1.1115]
[1585954972264,107.59,6771.97,184.1,0.0633,0.00013,1.1115]
[1585954983077,107.6,6769.4,184.1,0.06299,0.00013,1.10681]
[1585954991211,107.61,6769.39,184.1,0.06301,0.00013,1.10703]
[1585954997180,107.62,6767.99,184.1,0.06285,0.00013,1.10465]
[1585955002225,107.63,6767.29,184.1,0.06279,0.00013,1.10367]
[1585955007260,107.64,6766.97,184.1,0.06277,0.00013,1.10339]
[1585955012295,107.66,6766.68,184.1,0.06274,0.00013,1.10292]
[1585955017331,107.67,6766.78,184.1,0.06278,0.00013,1.10343]
[1585955023374,107.68,6766.75,184.1,0.0628,0.00013,1.10371]
[1585955029416,107.69,6766.82,184.1,0.06283,0.00013,1.10417]
[1585955035457,107.7,6766.41,184.1,0.0628,0.00013,1.10368]
[1585955045527,107.72,6766.9,184.1,0.0629,0.00013,1.1051]
[1585955050562,107.73,6766.8,184.1,0.0629,0.00013,1.10513]
[1585955055597,107.74,6766.72,184.1,0.06291,0.00013,1.10518]
[1585955061077,107.75,6766.94,184.1,0.06295,0.00013,1.1058]
[1585955071710,107.76,6768.05,184.1,0.06311,0.00013,1.10803]
[1585955072937,107.76,6768.08,184.1,0.06311,0.00013,1.1081]
[1585955073576,107.76,6768.08,184.1,0.06311,0.00013,1.1081]
[1585955083794,107.76,6770.52,184.1,0.06342,0.00013,1.11277]
[1585955089816,107.76,6770.59,184.1,0.06343,0.00013,1.11284]
[1585955094871,107.75,6771.21,184.1,0.0635,0.00013,1.11394]
[1585955099905,107.75,6770.96,184.1,0.06346,0.00013,1.11335]
[1585955104940,107.74,6771.41,184.1,0.06351,0.00013,1.11409]
[1585955109975,107.74,6771.9,184.1,0.06356,0.00013,1.11491]
[1585955114507,107.73,6771.08,184.1,0.06345,0.00013,1.11323]
[1585955120047,107.73,6770.5,184.1,0.06337,0.00013,1.11203]
[1585955125082,107.73,6769.97,184.1,0.0633,0.00013,1.11098]
[1585955130118,107.73,6769.91,184.1,0.06329,0.00013,1.11086]
[1585955138130,107.73,6769.14,184.1,0.06318,0.00013,1.10923]
[1585955145221,107.74,6769.14,184.1,0.06319,0.00013,1.10932]
[1585955150257,107.74,6768.95,184.1,0.06317,0.00013,1.10902]
[1585955155291,107.74,6768.93,184.1,0.06317,0.00013,1.10902]
[1585955160328,107.74,6768.98,184.1,0.06318,0.00013,1.10919]
[1585955165764,107.74,6768.42,184.1,0.06312,0.00013,1.10816]
[1585955171403,107.75,6767.44,184.1,0.063,0.00013,1.10641]
[1585955172053,107.75,6767.44,184.1,0.063,0.00013,1.10641]
[1585955177445,107.76,6764.43,184.1,0.06264,0.00013,1.10102]
[1585955182480,107.77,6767.51,184.1,0.06305,0.00013,1.10718]
[1585955184905,107.78,6767.59,184.1,0.06307,0.00013,1.10739]
[1585955195573,107.79,6767.55,184.1,0.06307,0.00013,1.10736]
[1585955201615,107.79,6767.24,184.1,0.06304,0.00013,1.10689]
[1585955206649,107.79,6767.79,184.1,0.06312,0.00013,1.10805]
[1585955217729,107.8,6768.07,184.1,0.06317,0.00013,1.10873]
[1585955222764,107.8,6767.93,184.1,0.06315,0.00013,1.10852]
[1585955227836,107.8,6767.74,184.1,0.06313,0.00013,1.10819]
[1585955233878,107.81,6768.03,184.1,0.06317,0.00013,1.10882]
[1585955243950,107.81,6767.53,184.1,0.06312,0.00013,1.108]
[1585955248985,107.82,6767.3,184.1,0.0631,0.00013,1.10765]
[1585955255025,107.82,6767.15,184.1,0.06307,0.00013,1.10726]
[1585955265077,107.83,6766.91,184.1,0.06306,0.00013,1.107]
[1585955270131,107.83,6766.88,184.1,0.06306,0.00013,1.10705]
[1585955275166,107.84,6766.57,184.1,0.06303,0.00013,1.10656]
[1585955286077,107.84,6766.55,184.1,0.06304,0.00013,1.10676]
[1585955291277,107.85,6766.48,184.1,0.06304,0.00013,1.10674]
[1585955296314,107.85,6766.44,184.1,0.06305,0.00013,1.10678]
[1585955301348,107.86,6766.4,184.1,0.06305,0.00013,1.10679]
[1585955306050,107.86,6765.58,184.1,0.06295,0.00013,1.10532]
[1585955311417,107.87,6765.94,184.1,0.063,0.00013,1.10598]
[1585955316453,107.87,6765.57,184.1,0.06296,0.00013,1.1054]
[1585955321487,107.88,6765.53,184.1,0.06297,0.00013,1.10549]
[1585955332564,107.89,6766.18,184.1,0.06307,0.00013,1.10696]
[1585955337600,107.89,6766.01,184.1,0.06305,0.00013,1.10674]
[1585955342635,107.89,6766.04,184.1,0.06306,0.00013,1.1069]
[1585955347670,107.9,6766.01,184.1,0.06307,0.00013,1.10691]
[1585955348604,107.9,6766.01,184.1,0.06307,0.00013,1.10691]
[1585955353713,107.9,6766.1,184.1,0.06308,0.00013,1.10718]
[1585955360762,107.91,6766.06,184.1,0.06309,0.00013,1.10722]
[1585955362180,107.91,6766.39,184.1,0.06313,0.00013,1.10786]
[1585955362526,107.91,6766.39,184.1,0.06313,0.00013,1.10786]
[1585955364693,107.91,6767.36,184.1,0.06326,0.00013,1.10973]
[1585955365811,107.91,6768.44,184.1,0.06339,0.00013,1.11179]
[1585955365817,107.91,6768.44,184.1,0.06339,0.00013,1.11179]
[1585955371839,107.9,6769.02,184.1,0.06345,0.00013,1.11257]
[1585955376441,107.9,6769.2,184.1,0.06346,0.00013,1.11281]
[1585955377457,107.9,6769.04,184.1,0.06344,0.00013,1.11248]
[1585955382915,107.89,6769.14,184.1,0.06344,0.00013,1.11253]
[1585955387952,107.89,6769.66,184.1,0.0635,0.00013,1.11342]
[1585955392986,107.88,6769.36,184.1,0.06345,0.00013,1.1127]
[1585955403078,107.87,6768.63,184.1,0.06335,0.00013,1.11112]
[1585955408092,107.87,6768.67,184.1,0.06335,0.00013,1.11114]
[1585955413126,107.87,6768.78,184.1,0.06336,0.00013,1.11129]
[1585955418160,107.87,6768.56,184.1,0.06332,0.00013,1.1108]
[1585955423196,107.87,6768.77,184.1,0.06335,0.00013,1.11115]
[1585955435279,107.86,6769.33,184.1,0.0634,0.00013,1.11183]
[1585955437801,107.86,6769.28,184.1,0.06339,0.00013,1.1117]
[1585955439621,107.86,6769.38,184.1,0.0634,0.00013,1.11186]
[1585955445352,107.85,6769.97,184.1,0.06346,0.00013,1.11287]
[1585955457077,107.84,6769.86,184.1,0.06343,0.00013,1.1124]
[1585955458420,107.84,6769.86,184.1,0.06343,0.00013,1.1124]
[1585955459843,107.84,6769.86,184.1,0.06343,0.00013,1.11235]
[1585955460825,107.84,6769.98,184.1,0.06344,0.00013,1.11258]
[1585955462142,107.84,6769.98,184.1,0.06344,0.00013,1.11258]
[1585955467539,107.83,6770.59,184.1,0.06351,0.00013,1.1136]
[1585955473976,107.83,6770.57,184.1,0.0635,0.00013,1.1134]
[1585955481412,107.82,6770.55,184.1,0.06348,0.00013,1.11317]
[1585955490077,107.81,6770.54,184.1,0.06346,0.00013,1.11295]
[1585955496077,107.81,6770.54,184.1,0.06344,0.00013,1.1126]
[1585955497186,107.81,6770.54,184.1,0.06344,0.00013,1.1126]
[1585955500755,107.81,6770.53,184.1,0.06344,0.00013,1.11254]
[1585955501549,107.81,6770.53,184.1,0.06344,0.00013,1.11254]
[1585955507803,107.8,6770.53,184.1,0.06343,0.00013,1.11238]
[1585955511799,107.8,6770.66,184.1,0.06344,0.00013,1.11258]
[1585955511886,107.8,6770.66,184.1,0.06344,0.00013,1.11256]
[1585955517857,107.79,6770.74,184.1,0.06344,0.00013,1.11262]
[1585955521137,107.79,6770.78,184.1,0.06344,0.00013,1.11266]
[1585955521198,107.79,6770.78,184.1,0.06344,0.00013,1.11266]
[1585955521609,107.79,6770.78,184.1,0.06344,0.00013,1.11266]
[1585955531893,107.78,6770.81,184.1,0.06343,0.00013,1.11253]
[1585955533552,107.78,6770.93,184.1,0.06345,0.00013,1.11272]
[1585955533765,107.78,6770.93,184.1,0.06345,0.00013,1.11272]
[1585955539480,107.78,6770.86,184.1,0.06343,0.00013,1.1125]
[1585955539546,107.78,6770.86,184.1,0.06343,0.00013,1.1125]
[1585955544696,107.77,6773.63,184.1,0.06378,0.00013,1.11767]
[1585955554106,107.75,6776.82,184.1,0.06413,0.00013,1.12291]
[1585955555013,107.75,6776.82,184.1,0.06413,0.00013,1.12291]
[1585955561157,107.72,6778.27,184.1,0.06426,0.00013,1.12503]
[1585955566191,107.7,6779.07,184.1,0.06433,0.00013,1.12608]
[1585955573262,107.67,6783.05,184.1,0.06479,0.00013,1.13297]
[1585955577178,107.64,6783.92,184.1,0.06486,0.00013,1.134]
[1585955582304,107.61,6785.69,184.1,0.06503,0.00013,1.13663]
[1585955588345,107.57,6786.81,184.1,0.06509,0.00013,1.1377]
[1585955593380,107.54,6787.49,184.1,0.06511,0.00013,1.13812]
[1585955603450,107.47,6788.31,184.1,0.06509,0.00013,1.13789]
[1585955608486,107.43,6788.24,184.1,0.06501,0.00013,1.13688]
[1585955613521,107.4,6788.32,184.1,0.06495,0.00013,1.136]
[1585955624597,107.34,6788.14,184.1,0.06481,0.00013,1.13398]
[1585955629634,107.31,6788.12,184.1,0.06475,0.00013,1.13324]
[1585955634671,107.29,6788.25,184.1,0.06472,0.00013,1.13284]
[1585955639705,107.27,6788.47,184.1,0.0647,0.00013,1.13261]
[1585955652077,107.2,6789.16,184.1,0.06467,0.00013,1.13236]
[1585955658077,107.18,6788.99,184.1,0.0646,0.00013,1.13132]
[1585955664077,107.15,6789.5,184.1,0.06462,0.00013,1.13164]
[1585955680992,107.08,6790.6,184.1,0.06461,0.00013,1.13164]
[1585955691077,107.04,6789.67,184.1,0.06442,0.00013,1.1289]
[1585955703077,107.01,6789.76,184.1,0.06436,0.00013,1.12812]
[1585955709077,106.99,6789.93,184.1,0.06435,0.00013,1.12801]
[1585955710930,106.99,6789.93,184.1,0.06435,0.00013,1.12801]
[1585955716236,106.97,6790.13,184.1,0.06434,0.00013,1.12789]
[1585955724816,106.95,6789.83,184.1,0.06426,0.00013,1.12677]
[1585955730336,106.94,6789.93,184.1,0.06425,0.00013,1.12661]
[1585955735369,106.93,6789.5,184.1,0.06416,0.00013,1.12528]
[1585955742077,106.92,6789.7,184.1,0.06416,0.00013,1.12533]
[1585955752491,106.9,6789.67,184.1,0.06412,0.00013,1.1248]
[1585955757524,106.89,6789.63,184.1,0.0641,0.00013,1.1245]
[1585955762560,106.88,6789.72,184.1,0.0641,0.00013,1.12448]
[1585955770014,106.88,6784.56,184.1,0.06342,0.00013,1.11436]
[1585955773633,106.88,6783.42,184.1,0.06328,0.00013,1.11226]
[1585955778670,106.9,6782.81,184.1,0.06322,0.00013,1.11139]
[1585955782403,106.9,6783.13,184.1,0.06328,0.00013,1.11216]
[1585955785543,106.91,6781.59,184.1,0.06309,0.00013,1.10932]
[1585955788777,106.92,6780.39,184.1,0.06295,0.00013,1.10729]
[1585955794782,106.94,6780.12,184.1,0.06294,0.00013,1.10705]
[1585955795067,106.94,6780.12,184.1,0.06294,0.00013,1.10705]
[1585955799295,106.95,6780.31,184.1,0.06299,0.00013,1.10774]
[1585955800613,106.95,6780.18,184.1,0.06298,0.00013,1.10755]
[1585955801649,106.95,6780.37,184.1,0.06301,0.00013,1.108]
[1585955806867,106.97,6778.47,184.1,0.0628,0.00013,1.10482]
[1585955811902,106.99,6778.67,184.1,0.06286,0.00013,1.10569]
[1585955821973,107.02,6778.59,184.1,0.06291,0.00013,1.10638]
[1585955827007,107.04,6778.49,184.1,0.06293,0.00013,1.10659]
[1585955832077,107.05,6778.44,184.1,0.06295,0.00013,1.10689]
[1585955834950,107.06,6778.32,184.1,0.06295,0.00013,1.1068]
[1585955845135,107.09,6777.39,184.1,0.06289,0.00013,1.10588]
[1585955850170,107.11,6777.53,184.1,0.06294,0.00013,1.10653]
[1585955854615,107.12,6777.53,184.1,0.06295,0.00013,1.10669]
[1585955865274,107.15,6778.88,184.1,0.06318,0.00013,1.11002]
[1585955871077,107.16,6779.22,184.1,0.06324,0.00013,1.11088]
[1585955876354,107.17,6779.14,184.1,0.06325,0.00013,1.11098]
[1585955882395,107.17,6779.17,184.1,0.06327,0.00013,1.11127]
[1585955892465,107.18,6780.4,184.1,0.06344,0.00013,1.11384]
[1585955897498,107.18,6780.56,184.1,0.06347,0.00013,1.11422]
[1585955902536,107.19,6780.69,184.1,0.06349,0.00013,1.11453]
[1585955912606,107.19,6780.01,184.1,0.0634,0.00013,1.11316]
[1585955917286,107.2,6779.51,184.1,0.06334,0.00013,1.11227]
[1585955922114,107.2,6779.68,184.1,0.06337,0.00013,1.11272]
[1585955923117,107.2,6779.47,184.1,0.06335,0.00013,1.11235]
[1585955924826,107.2,6779.72,184.1,0.06338,0.00013,1.11288]
[1585955925457,107.2,6779.72,184.1,0.06338,0.00013,1.11288]
[1585955935769,107.21,6779.42,184.1,0.06336,0.00013,1.11251]
[1585955940803,107.22,6779.37,184.1,0.06336,0.00013,1.11254]
[1585955945837,107.22,6779.31,184.1,0.06336,0.00013,1.11253]
[1585955950874,107.22,6779.01,184.1,0.06333,0.00013,1.11208]
[1585955960942,107.23,6778.41,184.1,0.06328,0.00013,1.1112]
[1585955965980,107.24,6777.94,184.1,0.06322,0.00013,1.11043]
[1585955971014,107.25,6777.69,184.1,0.0632,0.00013,1.10993]
[1585955973792,107.25,6777.47,184.1,0.06317,0.00013,1.10959]
[1585955974640,107.25,6777.62,184.1,0.0632,0.00013,1.10991]
[1585955977270,107.26,6777.44,184.1,0.06318,0.00013,1.10968]
[1585955977641,107.26,6777.44,184.1,0.06318,0.00013,1.10968]
[1585955985113,107.27,6777.74,184.1,0.06324,0.00013,1.11056]
[1585955991077,107.28,6777.47,184.1,0.06322,0.00013,1.11026]
[1585955996190,107.28,6777.58,184.1,0.06325,0.00013,1.11066]
[1585956006259,107.3,6775.06,184.1,0.06295,0.00013,1.1062]
[1585956011294,107.31,6773.34,184.1,0.06276,0.00013,1.10326]
[1585956016332,107.33,6772.83,184.1,0.06272,0.00013,1.10269]
[1585956020887,107.34,6771.55,184.1,0.06259,0.00013,1.10058]
[1585956031434,107.39,6769.42,184.1,0.0624,0.00013,1.09759]
[1585956036469,107.42,6768.82,184.1,0.06237,0.00013,1.09706]
[1585956041506,107.44,6767.74,184.1,0.06227,0.00013,1.09564]
[1585956052582,107.49,6768.27,184.1,0.06244,0.00013,1.09799]
[1585956057618,107.51,6767.18,184.1,0.06234,0.00013,1.09649]
[1585956062654,107.54,6767.27,184.1,0.0624,0.00013,1.09725]
[1585956072724,107.58,6767.48,184.1,0.0625,0.00013,1.0987]
[1585956077758,107.59,6767.66,184.1,0.06256,0.00013,1.09954]
[1585956082793,107.61,6767.71,184.1,0.0626,0.00013,1.10007]
[1585956089162,107.63,6767.67,184.1,0.06263,0.00013,1.10051]
[1585956096077,107.65,6767.7,184.1,0.06266,0.00013,1.10091]
[1585956101926,107.67,6767.61,184.1,0.06269,0.00013,1.10119]
[1585956106960,107.68,6768.88,184.1,0.06287,0.00013,1.10393]
[1585956111996,107.69,6769.25,184.1,0.06294,0.00013,1.1049]
[1585956122066,107.7,6769.82,184.1,0.06304,0.00013,1.10634]
[1585956129077,107.71,6769.99,184.1,0.06307,0.00013,1.10689]
[1585956135077,107.72,6769.92,184.1,0.06308,0.00013,1.10694]
[1585956147077,107.73,6769.97,184.1,0.06311,0.00013,1.10736]
[1585956152275,107.74,6770.03,184.1,0.06311,0.00013,1.10737]
[1585956156491,107.74,6770.04,184.1,0.06312,0.00013,1.10749]
[1585956164359,107.75,6770.12,184.1,0.06314,0.00013,1.10781]
[1585956170402,107.75,6770.24,184.1,0.06317,0.00013,1.10815]
[1585956175439,107.75,6770.08,184.1,0.06315,0.00013,1.10793]
[1585956183077,107.76,6770.18,184.1,0.06318,0.00013,1.10826]
[1585956184630,107.76,6770.18,184.1,0.06318,0.00013,1.10828]
[1585956184632,107.76,6770.18,184.1,0.06318,0.00013,1.10828]
[1585956185403,107.76,6770.18,184.1,0.06318,0.00013,1.10828]
[1585956186234,107.76,6770.91,184.1,0.06327,0.00013,1.10972]
[1585956186941,107.76,6770.91,184.1,0.06327,0.00013,1.10972]
[1585956198077,107.76,6771.63,184.1,0.06337,0.00013,1.11111]
[1585956203634,107.76,6771.71,184.1,0.06337,0.00013,1.11121]
[1585956207016,107.76,6771.63,184.1,0.06336,0.00013,1.11105]
[1585956207018,107.76,6771.63,184.1,0.06336,0.00013,1.11105]
[1585956209115,107.76,6771.68,184.1,0.06337,0.00013,1.11113]
[1585956209514,107.76,6771.68,184.1,0.06337,0.00013,1.11113]
[1585956211571,107.76,6771.73,184.1,0.06337,0.00013,1.11122]
[1585956219180,107.75,6773.17,184.1,0.06354,0.00013,1.11368]
[1585956220631,107.75,6773.2,184.1,0.06355,0.00013,1.11373]
[1585956221714,107.75,6773.15,184.1,0.06354,0.00013,1.1136]
[1585956223207,107.75,6773.3,184.1,0.06355,0.00013,1.11387]
[1585956227978,107.75,6773.39,184.1,0.06356,0.00013,1.11395]
[1585956243916,107.73,6773.8,184.1,0.06358,0.00013,1.11433]
[1585956249077,107.73,6773.97,184.1,0.0636,0.00013,1.11454]
[1585956255078,107.72,6773.23,184.1,0.06349,0.00013,1.11295]
[1585956266078,107.71,6773.23,184.1,0.06347,0.00013,1.11277]
[1585956271112,107.71,6772.88,184.1,0.06341,0.00013,1.11182]
[1585956277154,107.71,6772.79,184.1,0.0634,0.00013,1.11161]
[1585956282189,107.71,6772.66,184.1,0.06338,0.00013,1.11134]
[1585956293266,107.71,6772.74,184.1,0.06339,0.00013,1.11144]
[1585956298302,107.71,6772.71,184.1,0.06338,0.00013,1.11136]
[1585956303337,107.71,6772.41,184.1,0.06334,0.00013,1.11079]
[1585956314414,107.71,6772.6,184.1,0.06337,0.00013,1.11116]
[1585956319448,107.71,6772.36,184.1,0.06334,0.00013,1.11069]
[1585956324484,107.71,6772.58,184.1,0.06337,0.00013,1.11111]
[1585956329519,107.71,6772.38,184.1,0.06334,0.00013,1.11074]
[1585956341602,107.71,6772.35,184.1,0.06333,0.00013,1.11049]
[1585956346637,107.71,6772.32,184.1,0.06332,0.00013,1.11045]
[1585956351673,107.71,6772.34,184.1,0.06333,0.00013,1.11051]
[1585956355284,107.71,6772.34,184.1,0.06333,0.00013,1.11052]
[1585956355286,107.71,6772.34,184.1,0.06333,0.00013,1.11052]
[1585956366077,107.7,6774.35,184.1,0.06358,0.00013,1.11422]
[1585956372077,107.7,6774.3,184.1,0.06356,0.00013,1.11399]
[1585956377854,107.69,6774.33,184.1,0.06355,0.00013,1.11392]
[1585956380033,107.69,6774.41,184.1,0.06356,0.00013,1.11402]
[1585956380040,107.69,6774.41,184.1,0.06356,0.00013,1.11402]
[1585956385412,107.69,6774.44,184.1,0.06356,0.00013,1.11401]
[1585956386015,107.69,6774.44,184.1,0.06356,0.00013,1.11401]
[1585956386455,107.69,6774.44,184.1,0.06356,0.00013,1.11401]
[1585956386507,107.69,6774.44,184.1,0.06356,0.00013,1.11401]
[1585956393077,107.68,6774.98,184.1,0.0636,0.00013,1.11463]
[1585956399077,107.68,6774.97,184.1,0.06359,0.00013,1.11446]
[1585956405077,107.67,6774.96,184.1,0.06358,0.00013,1.1143]
[1585956409673,107.67,6774.97,184.1,0.06358,0.00013,1.11425]
[1585956413721,107.67,6774.97,184.1,0.06357,0.00013,1.11419]
[1585956414172,107.66,6774.97,184.1,0.06357,0.00013,1.11413]
[1585956423075,107.66,6775.37,184.1,0.0636,0.00013,1.11469]
[1585956429077,107.65,6775.36,184.1,0.06359,0.00013,1.11454]
[1585956433606,107.65,6775.36,184.1,0.06359,0.00013,1.11447]
[1585956437327,107.64,6775.36,184.1,0.06358,0.00013,1.11436]
[1585956439589,107.64,6775.25,184.1,0.06356,0.00013,1.11411]
[1585956445326,107.64,6772.79,184.1,0.06324,0.00013,1.10937]
[1585956455397,107.65,6772.21,184.1,0.06317,0.00013,1.10824]
[1585956465465,107.66,6772.0,184.1,0.06316,0.00013,1.10809]
[1585956471077,107.67,6771.37,184.1,0.0631,0.00013,1.10705]
[1585956476542,107.67,6771.48,184.1,0.06312,0.00013,1.1074]
[1585956481578,107.68,6771.57,184.1,0.06314,0.00013,1.10773]
[1585956492075,107.69,6771.69,184.1,0.06318,0.00013,1.1082]
[1585956497690,107.69,6771.84,184.1,0.0632,0.00013,1.1086]
[1585956502724,107.69,6771.6,184.1,0.06318,0.00013,1.10823]
[1585956507759,107.7,6771.58,184.1,0.06318,0.00013,1.1083]
[1585956513077,107.7,6771.56,184.1,0.06318,0.00013,1.10817]
[1585956518837,107.71,6771.35,184.1,0.06316,0.00013,1.10787]
[1585956523871,107.71,6771.44,184.1,0.06318,0.00013,1.10815]
[1585956528907,107.71,6771.53,184.1,0.0632,0.00013,1.1084]
[1585956533941,107.72,6771.41,184.1,0.06319,0.00013,1.10826]
[1585956540077,107.72,6771.35,184.1,0.06319,0.00013,1.10828]
[1585956546077,107.73,6771.44,184.1,0.06321,0.00013,1.10856]
[1585956548671,107.73,6771.44,184.1,0.06321,0.00013,1.10856]
[1585956549854,107.73,6771.44,184.1,0.06321,0.00013,1.10861]
[1585956555078,107.73,6771.78,184.1,0.06326,0.00013,1.10933]
[1585956559066,107.73,6771.75,184.1,0.06326,0.00013,1.10932]
[1585956564152,107.73,6772.72,184.1,0.06339,0.00013,1.11121]
[1585956569170,107.73,6772.85,184.1,0.0634,0.00013,1.11143]
[1585956569464,107.73,6772.85,184.1,0.0634,0.00013,1.11143]
[1585956573262,107.73,6773.29,184.1,0.06345,0.00013,1.11205]
[1585956574375,107.73,6773.35,184.1,0.06345,0.00013,1.11214]
[1585956585299,107.72,6774.25,184.1,0.06355,0.00013,1.11366]
[1585956591077,107.72,6774.3,184.1,0.06355,0.00013,1.11364]
[1585956597077,107.71,6774.26,184.1,0.06354,0.00013,1.11345]
[1585956602419,107.71,6775.68,184.1,0.06371,0.00013,1.11604]
[1585956612491,107.69,6776.07,184.1,0.06373,0.00013,1.11639]
[1585956616815,107.69,6776.08,184.1,0.06372,0.00013,1.11625]
[1585956622560,107.68,6774.35,184.1,0.06349,0.00013,1.11279]
[1585956632629,107.68,6774.47,184.1,0.06349,0.00013,1.1127]
[1585956637665,107.68,6774.97,184.1,0.06354,0.00013,1.11358]
[1585956643707,107.67,6775.08,184.1,0.06355,0.00013,1.11369]
[1585956648741,107.67,6774.6,184.1,0.06348,0.00013,1.11268]
[1585956653777,107.67,6774.57,184.1,0.06348,0.00013,1.11257]
[1585956659818,107.66,6774.49,184.1,0.06346,0.00013,1.11237]
[1585956664866,107.66,6774.81,184.1,0.0635,0.00013,1.11295]
[1585956669902,107.66,6774.96,184.1,0.06352,0.00013,1.11319]
[1585956672096,107.66,6775.15,184.1,0.06354,0.00013,1.11352]
[1585956672642,107.66,6775.15,184.1,0.06354,0.00013,1.11352]
[1585956673741,107.66,6775.42,184.1,0.06357,0.00013,1.11402]
[1585956674645,107.66,6775.44,184.1,0.06357,0.00013,1.11405]
[1585956674824,107.66,6775.44,184.1,0.06357,0.00013,1.11405]
[1585956675603,107.66,6775.61,184.1,0.06359,0.00013,1.11435]
[1585956675786,107.66,6775.61,184.1,0.06359,0.00013,1.11435]
[1585956680271,107.65,6775.6,184.1,0.06359,0.00013,1.11425]
[1585956687077,107.65,6775.63,184.1,0.06358,0.00013,1.11414]
[1585956693062,107.64,6775.59,184.1,0.06355,0.00013,1.11375]
[1585956705077,107.64,6775.67,184.1,0.06355,0.00013,1.11371]
[1585956707446,107.64,6775.67,184.1,0.06355,0.00013,1.11366]
[1585956708573,107.64,6775.67,184.1,0.06355,0.00013,1.11366]
[1585956715218,107.63,6775.65,184.1,0.06354,0.00013,1.11352]
[1585956723077,107.63,6775.78,184.1,0.06354,0.00013,1.11365]
[1585956735077,107.62,6775.83,184.1,0.06354,0.00013,1.11359]
[1585956741076,107.62,6775.84,184.1,0.06353,0.00013,1.11352]
[1585956747077,107.62,6775.83,184.1,0.06353,0.00013,1.11344]
[1585956753077,107.61,6774.86,184.1,0.06339,0.00013,1.11131]
[1585956759077,107.61,6774.92,184.1,0.0634,0.00013,1.11143]
[1585956764561,107.61,6774.84,184.1,0.06339,0.00013,1.1113]
[1585956774631,107.62,6774.67,184.1,0.06337,0.00013,1.11102]
[1585956780077,107.62,6774.61,184.1,0.06336,0.00013,1.11094]
[1585956786077,107.62,6774.62,184.1,0.06337,0.00013,1.11099]
[1585956792077,107.62,6774.63,184.1,0.06337,0.00013,1.11103]
[1585956802827,107.62,6775.25,184.1,0.06345,0.00013,1.11224]
[1585956809875,107.62,6775.3,184.1,0.06346,0.00013,1.1123]
[1585956816077,107.62,6775.32,184.1,0.06344,0.00013,1.1121]
[1585956822077,107.62,6775.34,184.1,0.06345,0.00013,1.11213]
[1585956828077,107.62,6775.34,184.1,0.06345,0.00013,1.11211]
[1585956834077,107.62,6775.42,184.1,0.06346,0.00013,1.11226]
[1585956834245,107.62,6775.42,184.1,0.06346,0.00013,1.11226]
[1585956836190,107.62,6775.42,184.1,0.06346,0.00013,1.11226]
[1585956836885,107.62,6775.42,184.1,0.06346,0.00013,1.11226]
[1585956839241,107.62,6775.42,184.1,0.06345,0.00013,1.11224]
[1585956846077,107.61,6775.5,184.1,0.06346,0.00013,1.11235]
[1585956852077,107.61,6775.49,184.1,0.06346,0.00013,1.11233]
[1585956858077,107.61,6775.49,184.1,0.06346,0.00013,1.1123]
[1585956863248,107.61,6774.57,184.1,0.06334,0.00013,1.11054]
[1585956870077,107.62,6774.3,184.1,0.06331,0.00013,1.11009]
[1585956876077,107.62,6774.22,184.1,0.06329,0.00013,1.1098]
[1585956885632,107.64,6769.11,184.1,0.06267,0.00013,1.10044]
[1585956896483,107.67,6767.44,184.1,0.06253,0.00013,1.09818]
[1585956901516,107.69,6765.63,184.1,0.06233,0.00013,1.09522]
[1585956906551,107.72,6759.21,184.1,0.06157,0.00013,1.08375]
[1585956911586,107.76,6756.89,184.1,0.06135,0.00013,1.08035]
[1585956916500,107.79,6755.35,184.1,0.06122,0.00013,1.07833]
[1585956916814,107.8,6755.25,184.1,0.06123,0.00013,1.07837]
[1585956922663,107.86,6754.54,184.1,0.06123,0.00013,1.07837]
[1585956927700,107.9,6754.5,184.1,0.06131,0.00013,1.07943]
[1585956933077,107.94,6755.7,184.1,0.06153,0.00013,1.08251]
[1585956944818,108.02,6754.78,184.1,0.06157,0.00013,1.08299]
[1585956949852,108.06,6755.22,184.1,0.06169,0.00013,1.08471]
[1585956956902,108.1,6754.96,184.1,0.06174,0.00013,1.08532]
[1585956961938,108.13,6756.74,184.1,0.06202,0.00013,1.08941]
[1585956972007,108.17,6757.13,184.1,0.06215,0.00013,1.09132]
[1585956977042,108.19,6756.41,184.1,0.0621,0.00013,1.0905]
[1585956982077,108.21,6755.86,184.1,0.06207,0.00013,1.09002]
[1585956987077,108.24,6757.36,184.1,0.0623,0.00013,1.09343]
[1585956997183,108.27,6757.85,184.1,0.06241,0.00013,1.09499]
[1585957002218,108.29,6756.35,184.1,0.06226,0.00013,1.09258]
[1585957007252,108.3,6755.78,184.1,0.06222,0.00013,1.09197]
[1585957012288,108.32,6756.21,184.1,0.06231,0.00013,1.09324]
[1585957023077,108.35,6756.38,184.1,0.06239,0.00013,1.09439]
[1585957029077,108.37,6756.32,184.1,0.06241,0.00013,1.09473]
[1585957034444,108.38,6756.38,184.1,0.06245,0.00013,1.09519]
[1585957044513,108.41,6755.92,184.1,0.06244,0.00013,1.09503]
[1585957050077,108.42,6755.45,184.1,0.0624,0.00013,1.09447]
[1585957056077,108.44,6755.41,184.1,0.06242,0.00013,1.0946]
[1585957062077,108.45,6755.07,184.1,0.06241,0.00013,1.09436]
[1585957072709,108.48,6754.39,184.1,0.06237,0.00013,1.09378]
[1585957082781,108.51,6752.52,184.1,0.06219,0.00013,1.09106]
[1585957093857,108.56,6749.59,184.1,0.06192,0.00013,1.08676]
[1585957098893,108.59,6748.7,184.1,0.06185,0.00013,1.08569]
[1585957103929,108.61,6748.17,184.1,0.06183,0.00013,1.0853]
[1585957115004,108.66,6747.17,184.1,0.06179,0.00013,1.08455]
[1585957120039,108.69,6747.21,184.1,0.06184,0.00013,1.08525]
[1585957125075,108.71,6746.88,184.1,0.06184,0.00013,1.08523]
[1585957135145,108.77,6739.33,184.1,0.061,0.00012,1.07247]
[1585957140179,108.8,6740.22,184.1,0.06118,0.00013,1.07514]
[1585957145214,108.84,6740.19,184.1,0.06124,0.00013,1.07598]
[1585957150251,108.87,6744.28,184.1,0.06181,0.00013,1.0844]
[1585957161326,108.91,6746.39,184.1,0.06215,0.00013,1.0894]
[1585957166361,108.92,6746.73,184.1,0.06222,0.00013,1.0904]
[1585957171397,108.93,6747.05,184.1,0.06227,0.00013,1.09111]
[1585957176431,108.94,6748.72,184.1,0.0625,0.00013,1.09452]
[1585957186501,108.95,6749.19,184.1,0.06258,0.00013,1.0957]
[1585957191540,108.96,6749.08,184.1,0.06258,0.00013,1.0956]
[1585957196573,108.96,6749.07,184.1,0.06258,0.00013,1.09571]
[1585957201608,108.97,6749.21,184.1,0.06261,0.00013,1.09609]
[1585957211678,108.97,6749.33,184.1,0.06264,0.00013,1.09651]
[1585957216713,108.98,6749.67,184.1,0.06269,0.00013,1.09723]
[1585957221747,108.98,6750.22,184.1,0.06276,0.00013,1.09834]
[1585957227077,108.98,6750.84,184.1,0.06284,0.00013,1.09951]
[1585957237859,108.99,6748.7,184.1,0.06257,0.00013,1.0954]
[1585957242896,108.99,6748.69,184.1,0.06258,0.00013,1.09548]
[1585957247930,109.0,6748.67,184.1,0.06258,0.00013,1.09557]
[1585957253973,109.0,6748.67,184.1,0.06259,0.00013,1.0957]
[1585957264042,109.01,6747.97,184.1,0.06252,0.00013,1.09463]
[1585957269078,109.02,6747.74,184.1,0.0625,0.00013,1.09434]
[1585957274113,109.02,6747.74,184.1,0.06251,0.00013,1.09448]
[1585957280155,109.03,6747.97,184.1,0.06255,0.00013,1.09506]
[1585957285190,109.03,6747.82,184.1,0.06254,0.00013,1.09489]
[1585957290225,109.04,6747.91,184.1,0.06256,0.00013,1.09518]
[1585957295260,109.04,6748.85,184.1,0.06268,0.00013,1.09686]
[1585957305333,109.04,6750.07,184.1,0.06284,0.00013,1.09922]
[1585957311077,109.04,6750.59,184.1,0.0629,0.00013,1.10016]
[1585957316408,109.04,6750.67,184.1,0.06291,0.00013,1.10024]
[1585957321444,109.04,6748.27,184.1,0.06261,0.00013,1.09574]
[1585957331514,109.04,6749.29,184.1,0.06274,0.00013,1.09779]
[1585957338077,109.04,6749.52,184.1,0.06277,0.00013,1.09824]
[1585957343599,109.04,6749.6,184.1,0.06278,0.00013,1.09839]
[1585957354675,109.04,6751.97,184.1,0.06306,0.00013,1.1025]
[1585957360718,109.03,6752.7,184.1,0.06314,0.00013,1.10367]
[1585957365754,109.02,6752.73,184.1,0.06313,0.00013,1.10353]
[1585957370787,109.01,6752.69,184.1,0.06311,0.00013,1.10327]
[1585957380860,108.99,6754.6,184.1,0.06331,0.00013,1.10638]
[1585957385892,108.98,6754.39,184.1,0.06327,0.00013,1.10571]
[1585957390929,108.97,6752.5,184.1,0.06301,0.00013,1.10186]
[1585957400998,108.97,6747.71,184.1,0.0624,0.00013,1.09278]
[1585957406033,108.98,6747.77,184.1,0.06242,0.00013,1.0931]
[1585957411070,108.99,6747.64,184.1,0.06241,0.00013,1.09284]
[1585957416077,109.0,6747.93,184.1,0.06246,0.00013,1.09358]
[1585957426175,109.01,6747.66,184.1,0.06245,0.00013,1.09345]
[1585957431210,109.02,6747.62,184.1,0.06246,0.00013,1.09357]
[1585957436246,109.03,6747.82,184.1,0.0625,0.00013,1.09412]
[1585957441279,109.03,6748.45,184.1,0.06259,0.00013,1.09544]
[1585957442015,109.03,6748.45,184.1,0.06259,0.00013,1.09544]
[1585957442483,109.03,6748.45,184.1,0.06259,0.00013,1.09544]
[1585957453363,109.04,6749.27,184.1,0.06271,0.00013,1.09717]
[1585957458398,109.04,6749.53,184.1,0.06274,0.00013,1.0977]
[1585957463433,109.04,6749.57,184.1,0.06275,0.00013,1.09778]
[1585957475518,109.04,6749.32,184.1,0.06271,0.00013,1.09717]
[1585957480554,109.04,6749.32,184.1,0.06271,0.00013,1.09721]
[1585957485588,109.05,6749.22,184.1,0.0627,0.00013,1.09705]
[1585957495659,109.05,6749.19,184.1,0.06271,0.00013,1.09707]
[1585957499181,109.05,6749.19,184.1,0.06271,0.00013,1.09709]
[1585957506077,109.05,6749.11,184.1,0.0627,0.00013,1.097]
[1585957511770,109.05,6748.54,184.1,0.06263,0.00013,1.09596]
[1585957521841,109.06,6748.86,184.1,0.06268,0.00013,1.0967]
[1585957526876,109.06,6746.95,184.1,0.06245,0.00013,1.09319]
[1585957527829,109.06,6747.05,184.1,0.06246,0.00013,1.09342]
[1585957532917,109.07,6747.22,184.1,0.06248,0.00013,1.09367]
[1585957542990,109.09,6745.83,184.1,0.06234,0.00013,1.09145]
[1585957548027,109.09,6745.12,184.1,0.06226,0.00013,1.09033]
[1585957553060,109.11,6744.49,184.1,0.06221,0.00013,1.08943]
[1585957560196,109.13,6742.53,184.1,0.062,0.00013,1.08627]
[1585957566154,109.14,6742.56,184.1,0.06204,0.00013,1.0868]
[1585957571188,109.16,6741.49,184.1,0.06193,0.00013,1.08519]
[1585957573729,109.17,6741.13,184.1,0.0619,0.00013,1.08469]
[1585957579243,109.19,6739.46,184.1,0.06173,0.00013,1.08214]
[1585957589313,109.23,6737.15,184.1,0.06152,0.00013,1.07888]
[1585957594353,109.26,6735.73,184.1,0.06138,0.00012,1.07667]
[1585957602564,109.31,6731.4,184.1,0.06094,0.00012,1.06997]
[1585957613488,109.39,6729.65,184.1,0.06088,0.00012,1.06879]
[1585957618523,109.43,6729.5,184.1,0.06093,0.00012,1.06944]
[1585957623558,109.47,6729.14,184.1,0.06095,0.00012,1.06969]
[1585957624820,109.47,6729.14,184.1,0.06095,0.00012,1.06969]
[1585957636650,109.55,6730.05,184.1,0.06122,0.00012,1.07352]
[1585957641685,109.58,6730.46,184.1,0.06132,0.00012,1.075]
[1585957646720,109.6,6731.57,184.1,0.0615,0.00012,1.0777]
[1585957651754,109.62,6731.04,184.1,0.06147,0.00012,1.07705]
[1585957661826,109.66,6731.9,184.1,0.06165,0.00013,1.07973]
[1585957663331,109.66,6731.9,184.1,0.06165,0.00013,1.07973]
[1585957668877,109.69,6733.54,184.1,0.0619,0.00013,1.08337]
[1585957673909,109.7,6734.57,184.1,0.06205,0.00013,1.08558]
[1585957683979,109.71,6736.0,184.1,0.06226,0.00013,1.08865]
[1585957689077,109.72,6736.33,184.1,0.06231,0.00013,1.08937]
[1585957695056,109.72,6736.65,184.1,0.06235,0.00013,1.09007]
[1585957700093,109.72,6736.33,184.1,0.06232,0.00013,1.08956]
[1585957705131,109.73,6736.83,184.1,0.06239,0.00013,1.09056]
[1585957715198,109.73,6736.44,184.1,0.06234,0.00013,1.08974]
[1585957722077,109.74,6736.55,184.1,0.06236,0.00013,1.09003]
[1585957727390,109.74,6736.6,184.1,0.06237,0.00013,1.09018]
[1585957733325,109.74,6736.22,184.1,0.06233,0.00013,1.08955]
[1585957740077,109.74,6736.21,184.1,0.06233,0.00013,1.08962]
[1585957745408,109.75,6736.24,184.1,0.06234,0.00013,1.08977]
[1585957753814,109.75,6736.46,184.1,0.06237,0.00013,1.09025]
[1585957760514,109.75,6736.78,184.1,0.06242,0.00013,1.09092]
[1585957765770,109.75,6736.88,184.1,0.06243,0.00013,1.09113]
[1585957772564,109.75,6736.97,184.1,0.06245,0.00013,1.09132]
[1585957785077,109.75,6737.92,184.1,0.06255,0.00013,1.09281]
[1585957791077,109.75,6737.42,184.1,0.06248,0.00013,1.09185]
[1585957796764,109.75,6737.34,184.1,0.06247,0.00013,1.09168]
[1585957797771,109.75,6737.34,184.1,0.06247,0.00013,1.09168]
[1585957808848,109.76,6733.82,184.1,0.06205,0.00013,1.08541]
[1585957815077,109.77,6733.62,184.1,0.06205,0.00013,1.0853]
[1585957820934,109.78,6732.63,184.1,0.06195,0.00013,1.08373]
[1585957828009,109.8,6731.33,184.1,0.06181,0.00013,1.08174]
[1585957836039,109.82,6731.26,184.1,0.06183,0.00013,1.08194]
[1585957841073,109.84,6731.93,184.1,0.06194,0.00013,1.08351]
[1585957847671,109.84,6731.98,184.1,0.06196,0.00013,1.08381]
[1585957854077,109.86,6732.11,184.1,0.06201,0.00013,1.08448]
[1585957859199,109.87,6734.36,184.1,0.06231,0.00013,1.08888]
[1585957864235,109.87,6735.68,184.1,0.06248,0.00013,1.0914]
[1585957869271,109.87,6735.73,184.1,0.06248,0.00013,1.09146]
[1585957879341,109.87,6735.53,184.1,0.06245,0.00013,1.09102]
[1585957884376,109.86,6735.33,184.1,0.06242,0.00013,1.09063]
[1585957890077,109.86,6735.22,184.1,0.06241,0.00013,1.09042]
[1585957896077,109.87,6734.85,184.1,0.06235,0.00013,1.08953]
[1585957908077,109.87,6734.58,184.1,0.06233,0.00013,1.08911]
[1585957913578,109.87,6734.32,184.1,0.0623,0.00013,1.08868]
[1585957918615,109.87,6733.67,184.1,0.06222,0.00013,1.08753]
[1585957923648,109.88,6732.67,184.1,0.06211,0.00013,1.0858]
[1585957935077,109.89,6732.84,184.1,0.06215,0.00013,1.08645]
[1585957940767,109.9,6732.79,184.1,0.06216,0.00013,1.08652]
[1585957945802,109.9,6733.76,184.1,0.06229,0.00013,1.08844]
[1585957955874,109.9,6735.17,184.1,0.06245,0.00013,1.09087]
[1585957966950,109.89,6736.34,184.1,0.06258,0.00013,1.09287]
[1585957973998,109.89,6736.49,184.1,0.06259,0.00013,1.09301]
[1585957984068,109.88,6738.18,184.1,0.06279,0.00013,1.09591]
[1585957989077,109.87,6739.16,184.1,0.06289,0.00013,1.09751]
[1585958001077,109.84,6739.68,184.1,0.06291,0.00013,1.09784]
[1585958006222,109.83,6739.21,184.1,0.06283,0.00013,1.0967]
[1585958013076,109.82,6738.75,184.1,0.06274,0.00013,1.09536]
[1585958025077,109.81,6738.72,184.1,0.06271,0.00013,1.09493]
[1585958031077,109.8,6738.76,184.1,0.0627,0.00013,1.09483]
[1585958036432,109.8,6738.27,184.1,0.06263,0.00013,1.09378]
[1585958041468,109.79,6738.41,184.1,0.06264,0.00013,1.09394]
[1585958054559,109.78,6738.56,184.1,0.06264,0.00013,1.09396]
[1585958059602,109.78,6738.7,184.1,0.06265,0.00013,1.09413]
[1585958064630,109.77,6738.8,184.1,0.06266,0.00013,1.09419]
[1585958076077,109.76,6739.33,184.1,0.06269,0.00013,1.09472]
[1585958081748,109.76,6740.42,184.1,0.06282,0.00013,1.09661]
[1585958084040,109.75,6741.03,184.1,0.06289,0.00013,1.09769]
[1585958094839,109.73,6743.48,184.1,0.06316,0.00013,1.10174]
[1585958099873,109.72,6743.97,184.1,0.06319,0.00013,1.10228]
[1585958104910,109.7,6744.74,184.1,0.06326,0.00013,1.10335]
[1585958106558,109.7,6745.31,184.1,0.06333,0.00013,1.10434]
[1585958111959,109.68,6745.28,184.1,0.06329,0.00013,1.10376]
[1585958122028,109.65,6745.39,184.1,0.06324,0.00013,1.10315]
[1585958127064,109.63,6745.27,184.1,0.0632,0.00013,1.10255]
[1585958132098,109.62,6745.29,184.1,0.06316,0.00013,1.10201]
[1585958137132,109.61,6745.57,184.1,0.06317,0.00013,1.10222]
[1585958148077,109.58,6746.16,184.1,0.0632,0.00013,1.10261]
[1585958153245,109.56,6747.06,184.1,0.06328,0.00013,1.10394]
[1585958163818,109.53,6747.51,184.1,0.06329,0.00013,1.10403]
[1585958169356,109.52,6746.74,184.1,0.06315,0.00013,1.10212]
[1585958174392,109.5,6745.91,184.1,0.06303,0.00013,1.10027]
[1585958179427,109.5,6745.68,184.1,0.06298,0.00013,1.09961]
[1585958184709,109.49,6745.68,184.1,0.06297,0.00013,1.0994]
[1585958190504,109.48,6745.48,184.1,0.06292,0.00013,1.0988]
[1585958195538,109.47,6746.0,184.1,0.06297,0.00013,1.09939]
[1585958200573,109.46,6746.12,184.1,0.06297,0.00013,1.09941]
[1585958207483,109.46,6746.07,184.1,0.06295,0.00013,1.09914]
[1585958212657,109.45,6745.5,184.1,0.06286,0.00013,1.09783]
[1585958217692,109.44,6745.29,184.1,0.06282,0.00013,1.09732]
[1585958222727,109.44,6744.97,184.1,0.06278,0.00013,1.09663]
[1585958229077,109.44,6745.01,184.1,0.06277,0.00013,1.09659]
[1585958234137,109.43,6744.76,184.1,0.06274,0.00013,1.09604]
[1585958239106,109.43,6742.33,184.1,0.06243,0.00013,1.09148]
[1585958245889,109.44,6741.82,184.1,0.06238,0.00013,1.0907]
[1585958251932,109.45,6741.73,184.1,0.06237,0.00013,1.09048]
[1585958263010,109.46,6741.17,184.1,0.06232,0.00013,1.08973]
[1585958265776,109.46,6740.73,184.1,0.06227,0.00013,1.08897]
[1585958271066,109.47,6740.29,184.1,0.06223,0.00013,1.08839]
[1585958274861,109.48,6739.59,184.1,0.06215,0.00013,1.0872]
[1585958285162,109.51,6736.98,184.1,0.06188,0.00013,1.08306]
[1585958288893,109.52,6736.95,184.1,0.06189,0.00013,1.08324]
[1585958299261,109.55,6735.49,184.1,0.06178,0.00013,1.08142]
[1585958304296,109.57,6735.42,184.1,0.0618,0.00013,1.08174]
[1585958310077,109.59,6735.71,184.1,0.06187,0.00013,1.08275]
[1585958315372,109.6,6735.58,184.1,0.06187,0.00013,1.08267]
[1585958325445,109.62,6740.96,184.1,0.06258,0.00013,1.09315]
[1585958328213,109.62,6741.36,184.1,0.06263,0.00013,1.09389]
[1585958334077,109.61,6742.01,184.1,0.0627,0.00013,1.09504]
[1585958339543,109.61,6741.68,184.1,0.06266,0.00013,1.09433]
[1585958344578,109.61,6742.23,184.1,0.06272,0.00013,1.09533]
[1585958349612,109.6,6743.74,184.1,0.06291,0.00013,1.09807]
[1585958357375,109.59,6744.16,184.1,0.06294,0.00013,1.09859]
[1585958363576,109.59,6741.91,184.1,0.06264,0.00013,1.09415]
[1585958372134,109.59,6739.1,184.1,0.06228,0.00013,1.08877]
[1585958382844,109.61,6738.87,184.1,0.06228,0.00013,1.08872]
[1585958387879,109.61,6741.94,184.1,0.06267,0.00013,1.09455]
[1585958392913,109.6,6744.12,184.1,0.06294,0.00013,1.09854]
[1585958395032,109.6,6744.27,184.1,0.06295,0.00013,1.09874]
[1585958395032,109.6,6744.27,184.1,0.06295,0.00013,1.09874]
[1585958400969,109.59,6742.83,184.1,0.06275,0.00013,1.09581]
[1585958410666,109.59,6738.97,184.1,0.06226,0.00013,1.0885]
[1585958421077,109.62,6734.69,184.1,0.06178,0.00013,1.0812]
[1585958426148,109.63,6734.67,184.1,0.06181,0.00013,1.0816]
[1585958433828,109.66,6733.4,184.1,0.06168,0.00013,1.07957]
[1585958439238,109.6,6731.03,184.1,0.06127,0.00012,1.07363]
[1585958444272,109.55,6731.38,184.1,0.06123,0.00012,1.07312]
[1585958449309,109.51,6730.96,184.1,0.0611,0.00012,1.07127]
[1585958454343,109.47,6730.42,184.1,0.06096,0.00012,1.06928]
[1585958460934,109.43,6729.31,184.1,0.06075,0.00012,1.06613]
[1585958466426,109.4,6727.6,184.1,0.06047,0.00012,1.06211]
[1585958471462,109.37,6727.24,184.1,0.06038,0.00012,1.06083]
[1585958474307,109.36,6727.18,184.1,0.06036,0.00012,1.06048]
[1585958479517,109.34,6728.29,184.1,0.06045,0.00012,1.06186]
[1585958481565,109.33,6728.6,184.1,0.06047,0.00012,1.06218]
[1585958482040,109.33,6728.6,184.1,0.06047,0.00012,1.06218]
[1585958487574,109.3,6729.61,184.1,0.06054,0.00012,1.06332]
[1585958492609,109.27,6730.65,184.1,0.06061,0.00012,1.06436]
[1585958497644,109.25,6729.27,184.1,0.06039,0.00012,1.06123]
[1585958502681,109.23,6730.03,184.1,0.06044,0.00012,1.06205]
[1585958507715,109.2,6730.79,184.1,0.06049,0.00012,1.06285]
[1585958512750,109.18,6730.3,184.1,0.06039,0.00012,1.06139]
[1585958518794,109.16,6730.63,184.1,0.06039,0.00012,1.06135]
[1585958523828,109.14,6729.62,184.1,0.06023,0.00012,1.05899]
[1585958528864,109.12,6729.84,184.1,0.06022,0.00012,1.05895]
[1585958533898,109.1,6729.22,184.1,0.06012,0.00012,1.0574]
[1585958541077,109.08,6729.04,184.1,0.06006,0.00012,1.0566]
[1585958546988,109.07,6730.05,184.1,0.06015,0.00012,1.05805]
[1585958552024,109.05,6730.03,184.1,0.06011,0.00012,1.05743]
[1585958557058,109.04,6730.28,184.1,0.06012,0.00012,1.05755]
[1585958562077,109.03,6730.33,184.1,0.0601,0.00012,1.05729]
[1585958568077,109.01,6730.32,184.1,0.06007,0.00012,1.05689]
[1585958574077,109.0,6730.34,184.1,0.06005,0.00012,1.05654]
[1585958580077,108.98,6730.62,184.1,0.06005,0.00012,1.05671]
[1585958585255,108.97,6730.7,184.1,0.06004,0.00012,1.05651]
[1585958590290,108.96,6730.56,184.1,0.06,0.00012,1.05597]
[1585958595324,108.95,6730.59,184.1,0.05999,0.00012,1.05575]
[1585958601077,108.94,6730.86,184.1,0.06,0.00012,1.056]
[1585958606401,108.93,6730.33,184.1,0.05991,0.00012,1.05471]
[1585958611436,108.92,6730.0,184.1,0.05985,0.00012,1.0537]
[1585958616471,108.91,6730.12,184.1,0.05985,0.00012,1.05374]
[1585958621507,108.9,6730.44,184.1,0.05988,0.00012,1.05418]
[1585958628077,108.9,6730.49,184.1,0.05987,0.00012,1.05405]
[1585958634077,108.89,6730.43,184.1,0.05985,0.00012,1.05374]
[1585958640077,108.88,6730.68,184.1,0.05986,0.00012,1.05401]
[1585958645676,108.87,6730.68,184.1,0.05985,0.00012,1.0538]
[1585958650710,108.87,6728.6,184.1,0.05959,0.00012,1.04987]
[1585958655137,108.87,6727.11,184.1,0.05941,0.00012,1.04716]
[1585958661077,108.88,6725.57,184.1,0.05923,0.00012,1.04444]
[1585958671880,108.89,6725.8,184.1,0.05927,0.00012,1.04505]
[1585958672973,108.89,6726.78,184.1,0.05939,0.00012,1.04689]
[1585958678907,108.89,6730.37,184.1,0.05983,0.00012,1.0535]
[1585958683482,108.89,6728.4,184.1,0.05958,0.00012,1.04973]
[1585958688976,108.89,6726.25,184.1,0.05932,0.00012,1.04581]
[1585958694011,108.89,6726.53,184.1,0.05937,0.00012,1.04645]
[1585958699049,108.9,6726.51,184.1,0.05937,0.00012,1.0465]
[1585958705090,108.9,6727.1,184.1,0.05945,0.00012,1.04767]
[1585958710124,108.9,6726.78,184.1,0.05941,0.00012,1.04714]
[1585958715159,108.91,6725.66,184.1,0.05928,0.00012,1.04518]
[1585958721504,108.91,6724.72,184.1,0.05918,0.00012,1.04363]
[1585958727244,108.93,6723.48,184.1,0.05905,0.00012,1.04163]
[1585958733077,108.94,6723.11,184.1,0.05902,0.00012,1.04106]
[1585958738320,108.95,6722.95,184.1,0.05902,0.00012,1.04105]
[1585958744363,108.96,6724.82,184.1,0.05926,0.00012,1.04472]
[1585958750404,108.96,6725.47,184.1,0.05936,0.00012,1.04609]
[1585958757077,108.97,6725.48,184.1,0.05936,0.00012,1.04622]
[1585958763077,108.97,6725.45,184.1,0.05937,0.00012,1.04626]
[1585958773273,108.97,6728.09,184.1,0.05969,0.00012,1.05107]
[1585958778602,108.97,6727.46,184.1,0.0596,0.00012,1.04979]
[1585958783637,108.97,6726.63,184.1,0.0595,0.00012,1.04825]
[1585958788671,108.97,6726.63,184.1,0.0595,0.00012,1.04827]
[1585958792970,108.97,6726.48,184.1,0.05947,0.00012,1.04779]
[1585958794107,108.97,6726.47,184.1,0.05947,0.00012,1.04778]
[1585958799749,108.97,6727.0,184.1,0.05954,0.00012,1.04878]
[1585958805077,108.97,6727.08,184.1,0.05955,0.00012,1.04892]
[1585958811077,108.97,6727.07,184.1,0.05954,0.00012,1.04889]
[1585958817079,108.97,6727.72,184.1,0.05962,0.00012,1.05006]
[1585958820327,108.96,6727.74,184.1,0.05962,0.00012,1.05006]
[1585958826938,108.96,6727.43,184.1,0.05958,0.00012,1.04944]
[1585958832077,108.96,6727.43,184.1,0.05958,0.00012,1.04941]
[1585958838077,108.96,6727.43,184.1,0.05958,0.00012,1.04937]
[1585958844056,108.96,6727.65,184.1,0.0596,0.00012,1.04974]
[1585958849091,108.96,6727.67,184.1,0.0596,0.00012,1.04975]
[1585958854126,108.95,6729.88,184.1,0.05986,0.00012,1.05357]
[1585958859162,108.95,6731.63,184.1,0.06006,0.00012,1.05661]
[1585958865077,108.93,6731.61,184.1,0.06003,0.00012,1.05624]
[1585958870240,108.92,6731.71,184.1,0.06002,0.00012,1.05614]
[1585958875275,108.91,6731.69,184.1,0.06,0.00012,1.05585]
[1585958880310,108.9,6731.36,184.1,0.05994,0.00012,1.05501]
[1585958885345,108.9,6731.38,184.1,0.05993,0.00012,1.05483]
[1585958890379,108.89,6732.01,184.1,0.05999,0.00012,1.05579]
[1585958895284,108.88,6732.5,184.1,0.06004,0.00012,1.05647]
[1585958895908,108.88,6732.5,184.1,0.06004,0.00012,1.05647]
[1585958901457,108.94,6736.52,184.1,0.06065,0.00012,1.06559]
[1585958906493,108.99,6737.37,184.1,0.06084,0.00012,1.0683]
[1585958911537,109.03,6737.33,184.1,0.0609,0.00012,1.06909]
[1585958916572,109.08,6737.31,184.1,0.06099,0.00012,1.07029]
[1585958925376,109.13,6738.87,184.1,0.06129,0.00013,1.07469]
[1585958927091,109.15,6738.87,184.1,0.06132,0.00013,1.07502]
[1585958937721,109.22,6737.25,184.1,0.06125,0.00012,1.0738]
[1585958942755,109.25,6737.23,184.1,0.0613,0.00013,1.07457]
[1585958950103,109.28,6737.61,184.1,0.06142,0.00013,1.0762]
[1585958950612,109.28,6737.61,184.1,0.06142,0.00013,1.0762]
[1585958958077,109.33,6737.61,184.1,0.06151,0.00013,1.07742]
[1585958964077,109.36,6737.64,184.1,0.06157,0.00013,1.07825]
[1585958972245,109.4,6737.7,184.1,0.06163,0.00013,1.0791]
[1585958978000,109.43,6734.63,184.1,0.06131,0.00012,1.07415]
[1585958982080,109.45,6733.61,184.1,0.06122,0.00012,1.07285]
[1585958988070,109.41,6733.31,184.1,0.0611,0.00012,1.07108]
[1585958993104,109.37,6733.27,184.1,0.06103,0.00012,1.07007]
[1585958998140,109.33,6733.38,184.1,0.06097,0.00012,1.06937]
[1585959002347,109.31,6733.4,184.1,0.06092,0.00012,1.0687]
[1585959002597,109.31,6733.4,184.1,0.06092,0.00012,1.0687]
[1585959008211,109.35,6736.97,184.1,0.06144,0.00013,1.07638]
[1585959014256,109.38,6737.69,184.1,0.06159,0.00013,1.0785]
[1585959024322,109.42,6737.41,184.1,0.06164,0.00013,1.07914]
[1585959029357,109.44,6737.38,184.1,0.06168,0.00013,1.07964]
[1585959036077,109.47,6737.44,184.1,0.06173,0.00013,1.08027]
[1585959041444,109.49,6737.32,184.1,0.06175,0.00013,1.08052]
[1585959053524,109.54,6737.15,184.1,0.06181,0.00013,1.08133]
[1585959055674,109.54,6737.09,184.1,0.06181,0.00013,1.0814]
[1585959061581,109.57,6735.06,184.1,0.0616,0.00013,1.0782]
[1585959066616,109.59,6735.18,184.1,0.06166,0.00013,1.07896]
[1585959076643,109.62,6734.72,184.1,0.06167,0.00013,1.079]
[1585959082728,109.65,6734.9,184.1,0.06174,0.00013,1.08011]
[1585959096077,109.69,6734.97,184.1,0.06182,0.00013,1.08112]
[1585959101862,109.71,6737.31,184.1,0.06215,0.00013,1.08594]
[1585959106897,109.72,6738.34,184.1,0.06229,0.00013,1.08806]
[1585959111932,109.72,6738.34,184.1,0.0623,0.00013,1.08819]
[1585959123077,109.74,6735.35,184.1,0.06196,0.00013,1.08312]
[1585959129050,109.76,6735.41,184.1,0.062,0.00013,1.08358]
[1585959135077,109.77,6735.55,184.1,0.06204,0.00013,1.08417]
[1585959145164,109.79,6736.85,184.1,0.06223,0.00013,1.08701]
[1585959150198,109.79,6737.03,184.1,0.06227,0.00013,1.08749]
[1585959155233,109.8,6736.33,184.1,0.06218,0.00013,1.08614]
[1585959160268,109.81,6736.7,184.1,0.06224,0.00013,1.087]
[1585959170340,109.81,6738.91,184.1,0.06253,0.00013,1.09128]
[1585959181417,109.81,6738.98,184.1,0.06253,0.00013,1.09135]
[1585959191487,109.81,6738.77,184.1,0.0625,0.00013,1.09095]
[1585959196521,109.81,6738.65,184.1,0.06249,0.00013,1.09071]
[1585959202565,109.81,6739.06,184.1,0.06254,0.00013,1.09148]
[1585959212634,109.81,6737.44,184.1,0.06233,0.00013,1.08827]
[1585959214146,109.81,6737.39,184.1,0.06232,0.00013,1.08819]
[1585959225077,109.81,6740.36,184.1,0.06269,0.00013,1.0937]
[1585959226731,109.81,6740.36,184.1,0.06269,0.00013,1.0937]
[1585959231766,109.8,6739.99,184.1,0.06264,0.00013,1.09289]
[1585959237241,109.8,6739.91,184.1,0.06262,0.00013,1.09268]
[1585959243075,109.8,6740.02,184.1,0.06263,0.00013,1.0928]
[1585959248887,109.79,6740.34,184.1,0.06266,0.00013,1.09331]
[1585959257928,109.8,6736.57,184.1,0.06219,0.00013,1.08634]
[1585959263990,109.81,6735.61,184.1,0.06209,0.00013,1.08482]
[1585959268150,109.81,6736.47,184.1,0.06221,0.00013,1.08658]
[1585959275067,109.82,6736.87,184.1,0.06227,0.00013,1.08734]
[1585959280104,109.83,6737.56,184.1,0.06236,0.00013,1.08874]
[1585959290175,109.83,6736.93,184.1,0.06229,0.00013,1.0877]
[1585959295212,109.84,6736.48,184.1,0.06225,0.00013,1.08699]
[1585959302260,109.85,6736.69,184.1,0.06229,0.00013,1.08756]
[1585959315075,109.85,6737.28,184.1,0.06238,0.00013,1.08887]
[1585959321077,109.86,6737.32,184.1,0.06239,0.00013,1.08902]
[1585959326427,109.86,6737.24,184.1,0.06238,0.00013,1.08891]
[1585959338513,109.86,6737.26,184.1,0.06238,0.00013,1.08885]
[1585959343548,109.87,6734.49,184.1,0.06204,0.00013,1.08378]
[1585959348583,109.88,6733.59,184.1,0.06195,0.00013,1.08235]
[1585959349470,109.88,6733.59,184.1,0.06195,0.00013,1.08235]
[1585959359660,109.77,6732.02,184.1,0.06155,0.00012,1.07671]
[1585959364694,109.72,6731.8,184.1,0.06143,0.00012,1.07502]
[1585959369731,109.67,6731.73,184.1,0.06134,0.00012,1.07371]
[1585959375015,109.64,6732.22,184.1,0.06133,0.00012,1.07369]
[1585959387077,109.52,6731.28,184.1,0.061,0.00012,1.06901]
[1585959392892,109.49,6731.13,184.1,0.0609,0.00012,1.0676]
[1585959397927,109.45,6731.52,184.1,0.06089,0.00012,1.06748]
[1585959402962,109.42,6731.9,184.1,0.06087,0.00012,1.06733]
[1585959413033,109.36,6731.49,184.1,0.0607,0.00012,1.06494]
[1585959419075,109.32,6730.82,184.1,0.06055,0.00012,1.06273]
[1585959425115,109.29,6730.83,184.1,0.0605,0.00012,1.062]
[1585959435186,109.25,6730.58,184.1,0.06038,0.00012,1.06039]
[1585959440221,109.23,6729.58,184.1,0.06022,0.00012,1.05805]
[1585959446263,109.21,6729.43,184.1,0.06017,0.00012,1.05726]
[1585959451299,109.19,6728.7,184.1,0.06004,0.00012,1.05533]
[1585959460017,109.18,6726.32,184.1,0.05972,0.00012,1.05051]
[1585959461648,109.17,6725.92,184.1,0.05966,0.00012,1.04973]
[1585959473451,109.15,6728.63,184.1,0.05996,0.00012,1.05418]
[1585959483521,109.13,6728.42,184.1,0.05989,0.00012,1.05329]
[1585959488557,109.12,6727.54,184.1,0.05977,0.00012,1.05147]
[1585959495077,109.12,6727.59,184.1,0.05976,0.00012,1.05137]
[1585959506684,109.1,6728.28,184.1,0.05982,0.00012,1.05227]
[1585959513077,109.09,6728.84,184.1,0.05986,0.00012,1.05286]
[1585959519077,109.08,6728.96,184.1,0.05986,0.00012,1.05284]
[1585959523247,109.08,6728.83,184.1,0.05983,0.00012,1.05245]
[1585959523525,109.08,6728.83,184.1,0.05983,0.00012,1.05245]
[1585959535886,109.06,6728.06,184.1,0.05971,0.00012,1.05067]
[1585959538940,109.06,6727.94,184.1,0.05969,0.00012,1.0504]
[1585959544948,109.06,6726.97,184.1,0.05957,0.00012,1.04853]
[1585959548352,109.06,6727.09,184.1,0.05958,0.00012,1.04875]
[1585959554012,109.06,6727.74,184.1,0.05966,0.00012,1.04986]
[1585959559047,109.05,6727.52,184.1,0.05963,0.00012,1.04939]
[1585959569119,109.05,6727.04,184.1,0.05956,0.00012,1.04843]
[1585959574136,109.05,6727.03,184.1,0.05955,0.00012,1.04818]
[1585959575967,109.05,6726.86,184.1,0.05953,0.00012,1.04786]
[1585959581201,109.05,6727.48,184.1,0.0596,0.00012,1.04898]
[1585959581814,109.05,6727.48,184.1,0.0596,0.00012,1.04898]
[1585959593284,109.02,6732.86,184.1,0.06022,0.00012,1.05836]
[1585959603354,109.0,6733.32,184.1,0.06022,0.00012,1.05847]
[1585959608390,108.98,6733.64,184.1,0.06024,0.00012,1.0587]
[1585959613426,108.97,6733.84,184.1,0.06023,0.00012,1.05871]
[1585959618460,108.95,6733.95,184.1,0.06022,0.00012,1.05853]
[1585959624077,108.94,6734.08,184.1,0.06021,0.00012,1.05842]
[1585959630077,108.92,6734.13,184.1,0.06019,0.00012,1.05809]
[1585959635584,108.91,6734.18,184.1,0.06015,0.00012,1.05759]
[1585959642077,108.89,6734.17,184.1,0.06013,0.00012,1.05722]
[1585959653708,108.87,6732.21,184.1,0.05984,0.00012,1.05291]
[1585959660077,108.86,6732.08,184.1,0.05981,0.00012,1.05253]
[1585959672077,108.85,6732.18,184.1,0.0598,0.00012,1.05246]
[1585959682913,108.85,6730.64,184.1,0.0596,0.00012,1.04947]
[1585959688957,108.85,6730.79,184.1,0.05962,0.00012,1.04974]
[1585959696077,108.85,6730.56,184.1,0.05958,0.00012,1.04913]
[1585959707082,108.85,6730.22,184.1,0.05955,0.00012,1.04856]
[1585959712118,108.85,6729.99,184.1,0.05952,0.00012,1.04818]
[1585959717152,108.85,6729.61,184.1,0.05948,0.00012,1.04753]
[1585959722188,108.86,6730.13,184.1,0.05955,0.00012,1.04854]
[1585959734273,108.86,6729.33,184.1,0.05946,0.00012,1.04723]
[1585959740316,108.87,6729.33,184.1,0.05947,0.00012,1.04734]
[1585959745956,108.87,6729.07,184.1,0.05944,0.00012,1.04692]
[1585959752399,108.87,6729.38,184.1,0.05948,0.00012,1.04742]
[1585959759077,108.88,6729.34,184.1,0.05948,0.00012,1.04745]
[1585959765077,108.88,6729.22,184.1,0.05947,0.00012,1.0473]
[1585959777077,108.89,6729.28,184.1,0.05949,0.00012,1.04758]
[1585959782609,108.89,6729.28,184.1,0.0595,0.00012,1.04765]
[1585959789077,108.89,6729.29,184.1,0.0595,0.00012,1.04773]
[1585959795077,108.9,6729.66,184.1,0.05955,0.00012,1.04849]
[1585959801077,108.9,6730.16,184.1,0.05961,0.00012,1.04943]
[1585959807077,108.9,6730.16,184.1,0.05961,0.00012,1.04942]
[1585959812822,108.9,6730.03,184.1,0.05959,0.00012,1.04897]
[1585959823897,108.89,6733.28,184.1,0.05998,0.00012,1.05484]
[1585959829939,108.88,6734.14,184.1,0.06006,0.00012,1.05614]
[1585959837076,108.87,6733.94,184.1,0.06001,0.00012,1.05544]
[1585959849072,108.85,6733.83,184.1,0.05996,0.00012,1.05475]
[1585959855077,108.84,6733.89,184.1,0.05995,0.00012,1.05463]
[1585959860149,108.83,6733.14,184.1,0.05985,0.00012,1.05307]
[1585959865185,108.83,6732.13,184.1,0.05972,0.00012,1.05112]
[1585959871226,108.83,6731.68,184.1,0.05965,0.00012,1.05004]
[1585959876261,108.83,6733.12,184.1,0.05983,0.00012,1.05269]
[1585959882077,108.82,6732.85,184.1,0.05979,0.00012,1.05208]
[1585959887498,108.82,6732.83,184.1,0.05978,0.00012,1.05196]
[1585959893381,108.81,6732.73,184.1,0.05976,0.00012,1.05169]
[1585959898419,108.81,6732.93,184.1,0.05978,0.00012,1.05198]
[1585959903452,108.81,6732.83,184.1,0.05976,0.00012,1.05174]
[1585959908489,108.81,6732.86,184.1,0.05976,0.00012,1.05172]
[1585959915077,108.8,6733.16,184.1,0.05979,0.00012,1.05217]
[1585959927077,108.79,6733.56,184.1,0.05982,0.00012,1.0527]
[1585959933077,108.79,6733.48,184.1,0.05979,0.00012,1.05225]
[1585959945077,108.78,6733.75,184.1,0.05981,0.00012,1.05256]
[1585959950782,108.78,6733.74,184.1,0.05981,0.00012,1.05245]
[1585959957077,108.78,6733.77,184.1,0.0598,0.00012,1.0524]
[1585959963077,108.77,6733.76,184.1,0.0598,0.00012,1.0523]
[1585959968909,108.77,6733.76,184.1,0.05979,0.00012,1.05221]
[1585959973945,108.77,6733.84,184.1,0.05979,0.00012,1.05229]
[1585959979987,108.76,6734.02,184.1,0.05981,0.00012,1.05255]
[1585959985022,108.76,6736.01,184.1,0.06005,0.00012,1.05615]
[1585959995094,108.74,6738.54,184.1,0.06031,0.00012,1.06006]
[1585960005162,108.71,6739.65,184.1,0.06039,0.00012,1.06137]
[1585960015231,108.68,6739.87,184.1,0.06036,0.00012,1.06103]
[1585960023077,108.66,6739.99,184.1,0.06034,0.00012,1.0607]
[1585960033358,108.63,6737.87,184.1,0.06004,0.00012,1.0562]
[1585960040406,108.62,6738.38,184.1,0.06008,0.00012,1.05692]
[1585960047077,108.61,6740.04,184.1,0.06026,0.00012,1.05964]
[1585960052491,108.6,6740.01,184.1,0.06023,0.00012,1.0591]
[1585960063568,108.57,6741.69,184.1,0.06038,0.00012,1.06154]
[1585960068604,108.56,6741.18,184.1,0.0603,0.00012,1.06026]
[1585960077083,108.54,6741.86,184.1,0.06034,0.00012,1.06102]
[1585960082719,108.52,6749.25,184.1,0.06123,0.00013,1.0744]
[1585960087737,108.49,6750.7,184.1,0.06136,0.00013,1.0763]
[1585960092772,108.46,6751.98,184.1,0.06145,0.00013,1.07783]
[1585960102845,108.39,6748.34,184.1,0.06088,0.00013,1.06937]
[1585960107882,108.37,6748.67,184.1,0.06088,0.00013,1.06944]
[1585960112916,108.35,6748.18,184.1,0.06077,0.00013,1.06778]
[1585960117936,108.34,6749.11,184.1,0.06085,0.00013,1.0691]
[1585960122985,108.31,6750.6,184.1,0.06099,0.00013,1.07119]
[1585960128020,108.28,6750.92,184.1,0.06098,0.00013,1.07117]
[1585960133055,108.26,6751.1,184.1,0.06096,0.00013,1.07091]
[1585960138090,108.24,6751.2,184.1,0.06093,0.00013,1.07052]
[1585960143125,108.22,6749.79,184.1,0.06072,0.00013,1.06736]
[1585960153196,108.19,6746.21,184.1,0.06022,0.00012,1.05992]
[1585960155087,108.19,6745.18,184.1,0.06009,0.00012,1.05793]
[1585960160246,108.19,6741.41,184.1,0.05962,0.00012,1.05095]
[1585960171348,108.2,6741.56,184.1,0.05966,0.00012,1.05141]
[1585960178768,108.21,6742.83,184.1,0.05983,0.00012,1.05394]
[1585960184414,108.2,6747.93,184.1,0.06045,0.00012,1.06331]
[1585960193266,108.19,6748.46,184.1,0.06048,0.00012,1.06382]
[1585960193269,108.19,6748.46,184.1,0.06048,0.00012,1.06382]
[1585960193652,108.18,6748.48,184.1,0.06048,0.00012,1.06381]
[1585960199520,108.17,6747.87,184.1,0.06038,0.00012,1.06232]
[1585960204556,108.16,6747.17,184.1,0.06027,0.00012,1.06077]
[1585960205395,108.16,6747.17,184.1,0.06027,0.00012,1.06077]
[1585960210597,108.16,6743.39,184.1,0.0598,0.00012,1.05366]
[1585960220668,108.17,6744.33,184.1,0.05993,0.00012,1.05557]
[1585960220920,108.17,6744.33,184.1,0.05993,0.00012,1.05557]
[1585960226712,108.16,6746.07,184.1,0.06014,0.00012,1.05872]
[1585960227499,108.16,6746.24,184.1,0.06016,0.00012,1.05901]
[1585960232752,108.16,6743.71,184.1,0.05983,0.00012,1.05404]
[1585960242823,108.16,6743.43,184.1,0.0598,0.00012,1.05365]
[1585960247857,108.17,6743.92,184.1,0.05987,0.00012,1.05462]
[1585960252893,108.17,6742.78,184.1,0.05973,0.00012,1.05253]
[1585960257928,108.17,6743.57,184.1,0.05984,0.00012,1.05414]
[1585960262962,108.17,6744.0,184.1,0.05989,0.00012,1.05496]
[1585960271695,108.18,6743.51,184.1,0.05984,0.00012,1.05416]
[1585960273348,108.18,6744.77,184.1,0.06,0.00012,1.05651]
[1585960275000,108.18,6744.52,184.1,0.05997,0.00012,1.05605]
[1585960277135,108.18,6745.02,184.1,0.06003,0.00012,1.05696]
[1585960280580,108.18,6744.98,184.1,0.06002,0.00012,1.05687]
[1585960282522,108.18,6744.75,184.1,0.05999,0.00012,1.05642]
[1585960287793,108.18,6743.87,184.1,0.05988,0.00012,1.05483]
[1585960290819,108.18,6744.35,184.1,0.05995,0.00012,1.05574]
[1585960295553,108.18,6744.77,184.1,0.05999,0.00012,1.0563]
[1585960297710,108.18,6744.67,184.1,0.05997,0.00012,1.0561]
[1585960299852,108.18,6744.54,184.1,0.05996,0.00012,1.05586]
[1585960304900,108.18,6744.44,184.1,0.05994,0.00012,1.05568]
[1585960311077,108.17,6745.88,184.1,0.06012,0.00012,1.05829]
[1585960322358,108.17,6745.93,184.1,0.06011,0.00012,1.05823]
[1585960329077,108.16,6745.83,184.1,0.06009,0.00012,1.05789]
[1585960334460,108.16,6746.9,184.1,0.06022,0.00012,1.05981]
[1585960345537,108.15,6747.94,184.1,0.06032,0.00012,1.06139]
[1585960350574,108.14,6748.92,184.1,0.06043,0.00012,1.06303]
[1585960355486,108.13,6749.46,184.1,0.06047,0.00012,1.06369]
[1585960355994,108.13,6749.46,184.1,0.06046,0.00012,1.06357]
[1585960366686,108.11,6749.14,184.1,0.06038,0.00012,1.06238]
[1585960371722,108.1,6748.76,184.1,0.06032,0.00012,1.06146]
[1585960377077,108.09,6748.6,184.1,0.06029,0.00012,1.06098]
[1585960382797,108.08,6748.29,184.1,0.06023,0.00012,1.06022]
[1585960392870,108.07,6748.8,184.1,0.06028,0.00012,1.0609]
[1585960397902,108.07,6749.3,184.1,0.06033,0.00012,1.06167]
[1585960402937,108.06,6749.13,184.1,0.06029,0.00012,1.06117]
[1585960413008,108.05,6748.96,184.1,0.06024,0.00012,1.06036]
[1585960418042,108.04,6749.28,184.1,0.06027,0.00012,1.06083]
[1585960425077,108.03,6749.76,184.1,0.06031,0.00012,1.0615]
[1585960430131,108.03,6749.98,184.1,0.06033,0.00012,1.06175]
[1585960436074,108.02,6750.6,184.1,0.06039,0.00012,1.06272]
[1585960441204,108.01,6751.97,184.1,0.06054,0.00013,1.06499]
[1585960446238,108.0,6753.08,184.1,0.06066,0.00013,1.06678]
[1585960451275,107.98,6752.97,184.1,0.06062,0.00013,1.06624]
[1585960456309,107.97,6754.22,184.1,0.06075,0.00013,1.06826]
[1585960466379,107.94,6757.77,184.1,0.06113,0.00013,1.07403]
[1585960471415,107.91,6756.74,184.1,0.06095,0.00013,1.0713]
[1585960476449,107.9,6757.53,184.1,0.06102,0.00013,1.07231]
[1585960481485,107.87,6758.48,184.1,0.0611,0.00013,1.07357]
[1585960491556,107.84,6756.46,184.1,0.06077,0.00013,1.06882]
[1585960496590,107.83,6756.15,184.1,0.06071,0.00013,1.0679]
[1585960501625,107.81,6757.21,184.1,0.06082,0.00013,1.06954]
[1585960511695,107.78,6758.18,184.1,0.06088,0.00013,1.07061]
[1585960517738,107.76,6757.52,184.1,0.06077,0.00013,1.06888]
[1585960522773,107.75,6756.86,184.1,0.06066,0.00013,1.06734]
[1585960532841,107.73,6754.05,184.1,0.06027,0.00012,1.06138]
[1585960537878,107.73,6753.5,184.1,0.06019,0.00012,1.06027]
[1585960542912,107.73,6754.57,184.1,0.06032,0.00013,1.06223]
[1585960547947,107.73,6754.41,184.1,0.0603,0.00013,1.06186]
[1585960552981,107.72,6755.84,184.1,0.06047,0.00013,1.06445]
[1585960563054,107.71,6755.12,184.1,0.06035,0.00013,1.06276]
[1585960567687,107.71,6753.27,184.1,0.06012,0.00012,1.05925]
[1585960573123,107.71,6752.09,184.1,0.05998,0.00012,1.05713]
[1585960583192,107.72,6751.96,184.1,0.05998,0.00012,1.05713]
[1585960586107,107.72,6751.95,184.1,0.05998,0.00012,1.05715]
[1585960591248,107.73,6752.78,184.1,0.06008,0.00012,1.05858]
[1585960596284,107.73,6752.22,184.1,0.06001,0.00012,1.05756]
[1585960602077,107.73,6752.84,184.1,0.0601,0.00012,1.05883]
[1585960603689,107.73,6752.58,184.1,0.06007,0.00012,1.05835]
[1585960611335,107.74,6751.69,184.1,0.05996,0.00012,1.0568]
[1585960613040,107.74,6751.89,184.1,0.05999,0.00012,1.0572]
[1585960617674,107.74,6751.61,184.1,0.05996,0.00012,1.05679]
[1585960623474,107.75,6751.86,184.1,0.06,0.00012,1.05736]
[1585960633542,107.75,6752.73,184.1,0.06012,0.00012,1.0591]
[1585960638579,107.75,6753.71,184.1,0.06024,0.00012,1.06095]
[1585960643614,107.75,6755.79,184.1,0.06049,0.00013,1.06472]
[1585960653683,107.73,6757.34,184.1,0.06064,0.00013,1.06697]
[1585960663753,107.7,6762.46,184.1,0.06124,0.00013,1.07593]
[1585960673825,107.66,6761.73,184.1,0.06107,0.00013,1.0735]
[1585960684904,107.63,6759.36,184.1,0.06071,0.00013,1.06817]
[1585960689936,107.62,6756.19,184.1,0.06029,0.00013,1.062]
[1585960694973,107.62,6755.18,184.1,0.06017,0.00012,1.06006]
[1585960705043,107.62,6754.36,184.1,0.06007,0.00012,1.05866]
[1585960710078,107.62,6757.78,184.1,0.0605,0.00013,1.06509]
[1585960715111,107.61,6760.56,184.1,0.06082,0.00013,1.06987]
[1585960720148,107.6,6758.63,184.1,0.06056,0.00013,1.06596]
[1585960725183,107.6,6757.91,184.1,0.06046,0.00013,1.06447]
[1585960736259,107.59,6758.98,184.1,0.06057,0.00013,1.06614]
[1585960741294,107.58,6759.39,184.1,0.06061,0.00013,1.06674]
[1585960756400,107.53,6766.59,184.1,0.06142,0.00013,1.07901]
[1585960761436,107.5,6767.27,184.1,0.06146,0.00013,1.07967]
[1585960766471,107.48,6766.84,184.1,0.06136,0.00013,1.07823]
[1585960771507,107.46,6765.34,184.1,0.06112,0.00013,1.07464]
[1585960781578,107.42,6766.84,184.1,0.06123,0.00013,1.07648]
[1585960786612,107.4,6765.35,184.1,0.06101,0.00013,1.07321]
[1585960791648,107.39,6765.19,184.1,0.06096,0.00013,1.07254]
[1585960801718,107.36,6761.46,184.1,0.06044,0.00013,1.06477]
[1585960811789,107.37,6758.08,184.1,0.06003,0.00012,1.05854]
[1585960818077,107.37,6758.13,184.1,0.06005,0.00012,1.05881]
[1585960823871,107.38,6758.16,184.1,0.06007,0.00012,1.05905]
[1585960828907,107.39,6758.38,184.1,0.0601,0.00013,1.05961]
[1585960833942,107.39,6761.88,184.1,0.06054,0.00013,1.06609]
[1585960844013,107.37,6765.33,184.1,0.06094,0.00013,1.0721]
[1585960868532,107.34,6763.51,184.1,0.06065,0.00013,1.06788]
[1585960874221,107.33,6764.12,184.1,0.06071,0.00013,1.0688]
[1585960879256,107.32,6764.54,184.1,0.06075,0.00013,1.06939]
[1585960885299,107.31,6763.85,184.1,0.06064,0.00013,1.06786]
[1585960892348,107.3,6764.53,184.1,0.0607,0.00013,1.06868]
[1585960904433,107.28,6766.09,184.1,0.06086,0.00013,1.07112]
[1585960909467,107.27,6765.91,184.1,0.06082,0.00013,1.0705]
[1585960914501,107.27,6765.27,184.1,0.06072,0.00013,1.06907]
[1585960924571,107.27,6760.07,184.1,0.06008,0.00013,1.05937]
[1585960929607,107.28,6759.97,184.1,0.06008,0.00013,1.05936]
[1585960934642,107.28,6760.52,184.1,0.06016,0.00013,1.06054]
[1585960946726,107.29,6763.26,184.1,0.06052,0.00013,1.06596]
[1585960951761,107.29,6764.55,184.1,0.06066,0.00013,1.06807]
[1585960956797,107.28,6765.78,184.1,0.0608,0.00013,1.0702]
[1585960962077,107.27,6765.31,184.1,0.06073,0.00013,1.06911]
[1585960972907,107.26,6765.02,184.1,0.06066,0.00013,1.06816]
[1585960980077,107.25,6765.06,184.1,0.06065,0.00013,1.06805]
[1585960986077,107.24,6765.54,184.1,0.0607,0.00013,1.06877]
[1585960997076,107.23,6764.43,184.1,0.06054,0.00013,1.06639]
[1585961002111,107.23,6764.45,184.1,0.06054,0.00013,1.06637]
[1585961008153,107.23,6764.72,184.1,0.06057,0.00013,1.06678]
[1585961013190,107.22,6765.45,184.1,0.06064,0.00013,1.06787]
[1585961023259,107.21,6765.58,184.1,0.06063,0.00013,1.06782]
[1585961029301,107.21,6764.24,184.1,0.06046,0.00013,1.06519]
[1585961034336,107.21,6764.33,184.1,0.06047,0.00013,1.06534]
[1585961044405,107.2,6764.36,184.1,0.06047,0.00013,1.06535]
[1585961057950,107.22,6759.84,184.1,0.05992,0.00012,1.0571]
[1585961064546,107.23,6756.37,184.1,0.05952,0.00012,1.05103]
[1585961065961,107.24,6755.78,184.1,0.05946,0.00012,1.05003]
[1585961071595,107.26,6754.1,184.1,0.05929,0.00012,1.04734]
[1585961073357,107.27,6754.2,184.1,0.05932,0.00012,1.04776]
[1585961078643,107.29,6754.66,184.1,0.05941,0.00012,1.04917]
[1585961079965,107.3,6754.56,184.1,0.05941,0.00012,1.04909]
[1585961085097,107.32,6754.35,184.1,0.05943,0.00012,1.04937]
[1585961090728,107.34,6755.87,184.1,0.05965,0.00012,1.05267]
[1585961095764,107.35,6756.17,184.1,0.05972,0.00012,1.0536]
[1585961101806,107.37,6754.53,184.1,0.05955,0.00012,1.051]
[1585961106839,107.39,6756.29,184.1,0.05979,0.00012,1.05466]
[1585961116911,107.41,6755.8,184.1,0.05977,0.00012,1.05432]
[1585961121947,107.42,6755.37,184.1,0.05974,0.00012,1.05383]
[1585961126980,107.43,6755.17,184.1,0.05974,0.00012,1.05378]
[1585961132015,107.45,6755.75,184.1,0.05982,0.00012,1.05496]
[1585961143094,107.47,6755.24,184.1,0.0598,0.00012,1.05459]
[1585961148127,107.48,6758.31,184.1,0.0602,0.00013,1.06058]
[1585961153162,107.48,6758.2,184.1,0.06019,0.00013,1.06042]
[1585961163232,107.48,6759.2,184.1,0.06032,0.00013,1.06239]
[1585961168267,107.48,6758.42,184.1,0.06022,0.00013,1.06092]
[1585961174308,107.49,6757.87,184.1,0.06016,0.00013,1.05996]
[1585961184382,107.49,6757.83,184.1,0.06017,0.00013,1.06004]
[1585961189414,107.49,6757.45,184.1,0.06013,0.00013,1.0594]
[1585961194449,107.5,6757.59,184.1,0.06014,0.00013,1.05954]
[1585961200493,107.5,6757.21,184.1,0.0601,0.00012,1.05895]
[1585961213584,107.51,6757.33,184.1,0.06013,0.00013,1.05941]
[1585961218618,107.51,6757.17,184.1,0.06012,0.00012,1.0592]
[1585961223653,107.52,6757.6,184.1,0.06018,0.00013,1.06009]
[1585961233724,107.51,6762.26,184.1,0.06074,0.00013,1.06856]
[1585961238759,107.5,6760.83,184.1,0.06054,0.00013,1.06563]
[1585961243793,107.49,6758.44,184.1,0.06024,0.00013,1.06106]
[1585961250077,107.5,6758.17,184.1,0.06021,0.00013,1.06061]
[1585961255470,107.5,6757.28,184.1,0.06009,0.00012,1.05879]
[1585961260912,107.51,6756.63,184.1,0.06002,0.00012,1.05773]
[1585961267961,107.51,6756.64,184.1,0.06004,0.00012,1.05795]
[1585961274003,107.52,6757.09,184.1,0.06011,0.00012,1.05895]
[1585961284073,107.52,6760.76,184.1,0.06057,0.00013,1.06589]
[1585961289077,107.51,6762.2,184.1,0.06074,0.00013,1.06844]
[1585961295077,107.5,6762.82,184.1,0.06079,0.00013,1.06932]
[1585961305223,107.49,6759.39,184.1,0.06034,0.00013,1.06254]
[1585961315291,107.49,6758.33,184.1,0.0602,0.00013,1.06039]
[1585961320325,107.5,6757.07,184.1,0.06005,0.00012,1.05813]
[1585961325360,107.5,6757.09,184.1,0.06006,0.00012,1.0583]
[1585961336437,107.51,6756.73,184.1,0.06004,0.00012,1.05789]
[1585961343077,107.52,6756.03,184.1,0.05997,0.00012,1.05679]
[1585961348466,107.53,6756.3,184.1,0.06001,0.00012,1.05746]
[1585961353556,107.53,6755.96,184.1,0.05998,0.00012,1.05704]
[1585961358592,107.54,6755.9,184.1,0.05999,0.00012,1.05709]
[1585961363627,107.55,6755.73,184.1,0.05998,0.00012,1.05693]
[1585961367652,107.55,6755.16,184.1,0.05992,0.00012,1.05598]
[1585961372695,107.56,6753.66,184.1,0.05974,0.00012,1.05323]
[1585961378602,107.58,6753.35,184.1,0.05972,0.00012,1.05296]
[1585961383766,107.59,6754.75,184.1,0.05992,0.00012,1.05589]
[1585961387950,107.59,6754.14,184.1,0.05985,0.00012,1.05491]
[1585961394077,107.6,6753.81,184.1,0.05983,0.00012,1.05454]
[1585961405921,107.62,6753.47,184.1,0.05983,0.00012,1.05446]
[1585961410956,107.63,6752.56,184.1,0.05973,0.00012,1.05301]
[1585961418005,107.65,6750.62,184.1,0.05953,0.00012,1.04988]
[1585961424047,107.67,6749.69,184.1,0.05945,0.00012,1.04866]
[1585961435125,107.71,6751.17,184.1,0.05969,0.00012,1.05206]
[1585961440159,107.72,6751.85,184.1,0.05979,0.00012,1.05361]
[1585961446202,107.73,6751.92,184.1,0.05982,0.00012,1.05399]
[1585961456271,107.75,6751.71,184.1,0.05983,0.00012,1.05411]
[1585961462316,107.76,6751.56,184.1,0.05983,0.00012,1.05406]
[1585961468361,107.76,6751.47,184.1,0.05983,0.00012,1.05413]
[1585961473394,107.77,6749.92,184.1,0.05966,0.00012,1.05146]
[1585961484471,107.8,6748.16,184.1,0.05949,0.00012,1.04883]
[1585961489506,107.82,6745.83,184.1,0.05923,0.00012,1.04494]
[1585961494542,107.84,6744.66,184.1,0.05912,0.00012,1.04311]
[1585961504611,107.87,6749.81,184.1,0.0598,0.00012,1.05342]
[1585961509646,107.87,6750.21,184.1,0.05986,0.00012,1.05432]
[1585961514681,107.88,6749.02,184.1,0.05973,0.00012,1.05226]
[1585961519716,107.89,6748.48,184.1,0.05968,0.00012,1.05148]
[1585961524752,107.9,6749.19,184.1,0.05978,0.00012,1.05305]
[1585961534825,107.91,6750.04,184.1,0.05991,0.00012,1.05494]
[1585961539860,107.91,6749.85,184.1,0.0599,0.00012,1.05469]
[1585961544894,107.92,6749.86,184.1,0.05991,0.00012,1.05483]
[1585961556077,107.93,6749.82,184.1,0.05991,0.00012,1.0548]
[1585961562015,107.93,6749.92,184.1,0.05993,0.00012,1.05512]
[1585961567048,107.94,6749.91,184.1,0.05994,0.00012,1.0552]
[1585961572085,107.94,6751.44,184.1,0.06013,0.00012,1.0581]
[1585961583077,107.94,6750.28,184.1,0.05999,0.00012,1.05602]
[1585961588195,107.94,6750.52,184.1,0.06003,0.00012,1.05654]
[1585961593230,107.94,6753.33,184.1,0.06037,0.00013,1.06177]
[1585961603302,107.92,6755.23,184.1,0.06058,0.00013,1.0649]
[1585961608335,107.92,6754.12,184.1,0.06042,0.00013,1.06257]
[1585961615387,107.91,6754.07,184.1,0.06039,0.00013,1.06205]
[1585961620423,107.9,6754.52,184.1,0.06044,0.00013,1.06274]
[1585961625460,107.89,6754.79,184.1,0.06046,0.00013,1.06308]
[1585961632505,107.89,6751.36,184.1,0.06002,0.00012,1.05651]
[1585961638548,107.89,6750.98,184.1,0.05998,0.00012,1.05588]
[1585961644589,107.9,6751.13,184.1,0.06,0.00012,1.05626]
[1585961657680,107.9,6751.32,184.1,0.06004,0.00012,1.05676]
[1585961662715,107.9,6751.16,184.1,0.06002,0.00012,1.05652]
[1585961667752,107.9,6753.15,184.1,0.06027,0.00012,1.06026]
[1585961673077,107.9,6753.16,184.1,0.06026,0.00012,1.06]
[1585961683862,107.89,6755.25,184.1,0.0605,0.00013,1.0637]
[1585961688898,107.89,6755.69,184.1,0.06054,0.00013,1.06432]
[1585961693944,107.88,6756.43,184.1,0.06062,0.00013,1.06549]
[1585961700626,107.86,6756.57,184.1,0.06061,0.00013,1.06545]
[1585961706028,107.85,6758.91,184.1,0.06088,0.00013,1.06945]
[1585961711063,107.83,6759.16,184.1,0.06088,0.00013,1.06949]
[1585961716099,107.82,6759.68,184.1,0.06091,0.00013,1.07008]
[1585961721135,107.8,6760.26,184.1,0.06096,0.00013,1.07074]
[1585961730704,107.77,6758.76,184.1,0.06072,0.00013,1.06721]
[1585961736239,107.76,6757.84,184.1,0.06057,0.00013,1.06495]
[1585961742076,107.75,6757.52,184.1,0.06051,0.00013,1.06413]
[1585961747319,107.75,6758.32,184.1,0.0606,0.00013,1.06546]
[1585961748514,107.74,6758.56,184.1,0.06062,0.00013,1.06587]
[1585961755373,107.73,6759.19,184.1,0.06068,0.00013,1.06671]
[1585961757562,107.73,6758.46,184.1,0.06058,0.00013,1.06523]
[1585961760571,107.72,6758.9,184.1,0.06063,0.00013,1.06594]
[1585961766450,107.71,6758.63,184.1,0.06057,0.00013,1.06517]
[1585961766576,107.71,6758.63,184.1,0.06057,0.00013,1.06517]
[1585961773499,107.7,6757.08,184.1,0.06036,0.00013,1.06206]
[1585961784576,107.7,6758.38,184.1,0.06052,0.00013,1.06437]
[1585961784811,107.7,6758.38,184.1,0.06052,0.00013,1.06437]
[1585961795653,107.68,6758.45,184.1,0.06048,0.00013,1.06385]
[1585961806319,107.67,6758.28,184.1,0.06045,0.00013,1.06332]
[1585961814077,107.67,6758.14,184.1,0.06042,0.00013,1.06287]
[1585961824857,107.67,6755.4,184.1,0.06007,0.00012,1.05765]
[1585961831907,107.67,6755.18,184.1,0.06005,0.00012,1.0574]
[1585961836940,107.68,6754.74,184.1,0.06001,0.00012,1.05668]
[1585961841976,107.68,6754.42,184.1,0.05998,0.00012,1.05622]
[1585961847010,107.69,6754.1,184.1,0.05995,0.00012,1.05578]
[1585961853532,107.7,6753.35,184.1,0.05986,0.00012,1.05438]
[1585961859077,107.7,6753.28,184.1,0.05987,0.00012,1.0545]
[1585961864129,107.71,6753.51,184.1,0.05991,0.00012,1.05511]
[1585961874201,107.72,6753.91,184.1,0.05998,0.00012,1.05609]
[1585961875904,107.72,6753.91,184.1,0.05998,0.00012,1.05609]
[1585961881249,107.73,6754.3,184.1,0.06004,0.00012,1.05699]
[1585961886283,107.73,6753.83,184.1,0.05999,0.00012,1.05622]
[1585961892077,107.74,6754.0,184.1,0.06002,0.00012,1.05667]
[1585961902397,107.75,6753.54,184.1,0.05998,0.00012,1.05607]
[1585961907432,107.75,6753.41,184.1,0.05997,0.00012,1.05593]
[1585961912467,107.76,6753.59,184.1,0.05999,0.00012,1.05619]
[1585961923543,107.77,6752.97,184.1,0.05994,0.00012,1.05532]
[1585961929585,107.77,6753.08,184.1,0.05996,0.00012,1.0557]
[1585961934620,107.78,6753.13,184.1,0.05998,0.00012,1.05593]
[1585961940076,107.79,6753.07,184.1,0.05998,0.00012,1.05596]
[1585961950733,107.79,6753.34,184.1,0.06003,0.00012,1.05666]
[1585961956776,107.8,6753.57,184.1,0.06006,0.00012,1.05719]
[1585961963825,107.8,6753.53,184.1,0.06007,0.00012,1.05724]
[1585961972276,107.8,6756.35,184.1,0.06041,0.00013,1.06239]
[1585961974396,107.8,6756.91,184.1,0.06048,0.00013,1.06342]
[1585961979936,107.79,6761.7,184.1,0.06105,0.00013,1.072]
[1585961984971,107.77,6763.07,184.1,0.06119,0.00013,1.07408]
[1585962000076,107.71,6762.73,184.1,0.06104,0.00013,1.07194]
[1585962003290,107.7,6762.02,184.1,0.06093,0.00013,1.07034]
[1585962006982,107.69,6766.39,184.1,0.06146,0.00013,1.07837]
[1585962006985,107.69,6766.39,184.1,0.06146,0.00013,1.07837]
[1585962007172,107.68,6767.75,184.1,0.06163,0.00013,1.08082]
[1585962013107,107.72,6772.48,184.1,0.06229,0.00013,1.09073]
[1585962021556,107.75,6780.51,184.1,0.06338,0.00013,1.10685]
[1585962025102,107.75,6782.15,184.1,0.0636,0.00013,1.11007]
[1585962031154,107.74,6791.2,184.1,0.06477,0.00013,1.12738]
[1585962036329,107.71,6785.16,184.1,0.06392,0.00013,1.11479]
[1585962038731,107.71,6785.73,184.1,0.06399,0.00013,1.11583]
[1585962049419,107.7,6783.79,184.1,0.06371,0.00013,1.11183]
[1585962054455,107.7,6783.64,184.1,0.06369,0.00013,1.11152]
[1585962064289,107.68,6790.42,184.1,0.06454,0.00013,1.12412]
[1585962074595,107.63,6793.29,184.1,0.06481,0.00013,1.12828]
[1585962077035,107.62,6792.61,184.1,0.06471,0.00013,1.12672]
[1585962082652,107.6,6788.52,184.1,0.06413,0.00013,1.11825]
[1585962090784,107.59,6788.39,184.1,0.06409,0.00013,1.11764]
[1585962096750,107.57,6790.1,184.1,0.06428,0.00013,1.12042]
[1585962099870,107.57,6789.68,184.1,0.06421,0.00013,1.11941]
[1585962105813,107.55,6788.94,184.1,0.06409,0.00013,1.11768]
[1585962108705,107.55,6788.63,184.1,0.06404,0.00013,1.11698]
[1585962114077,107.54,6790.46,184.1,0.06426,0.00013,1.12022]
[1585962117220,107.53,6790.45,184.1,0.06424,0.00013,1.12004]
[1585962122932,107.52,6789.46,184.1,0.0641,0.00013,1.11788]
[1585962127966,107.52,6789.49,184.1,0.06408,0.00013,1.11773]
[1585962133001,107.51,6789.01,184.1,0.06401,0.00013,1.11661]
[1585962143073,107.5,6789.0,184.1,0.06399,0.00013,1.11634]
[1585962148107,107.49,6789.19,184.1,0.064,0.00013,1.11656]
[1585962156077,107.49,6788.89,184.1,0.06394,0.00013,1.11558]
[1585962161198,107.48,6788.42,184.1,0.06387,0.00013,1.11457]
[1585962161383,107.48,6788.42,184.1,0.06387,0.00013,1.11457]
[1585962172275,107.49,6786.64,184.1,0.06364,0.00013,1.11122]
[1585962177309,107.49,6786.85,184.1,0.06367,0.00013,1.11167]
[1585962182345,107.49,6786.33,184.1,0.06361,0.00013,1.11071]
[1585962198458,107.5,6786.36,184.1,0.06363,0.00013,1.11105]
[1585962203492,107.5,6785.81,184.1,0.06357,0.00013,1.11004]
[1585962213563,107.51,6784.38,184.1,0.06339,0.00013,1.10732]
[1585962223642,107.53,6784.5,184.1,0.06343,0.00013,1.10791]
[1585962229675,107.53,6785.19,184.1,0.06353,0.00013,1.10939]
[1585962234711,107.53,6785.99,184.1,0.06364,0.00013,1.11101]
[1585962249815,107.54,6785.46,184.1,0.06359,0.00013,1.11018]
[1585962259885,107.54,6786.48,184.1,0.06372,0.00013,1.1122]
[1585962265442,107.54,6786.83,184.1,0.06377,0.00013,1.11287]
[1585962272976,107.54,6786.68,184.1,0.06373,0.00013,1.11232]
[1585962279019,107.54,6786.54,184.1,0.06371,0.00013,1.11204]
[1585962284053,107.54,6786.56,184.1,0.06372,0.00013,1.11208]
[1585962297077,107.54,6786.74,184.1,0.06374,0.00013,1.11239]
[1585962303076,107.54,6787.13,184.1,0.06379,0.00013,1.11312]
[1585962308224,107.54,6789.55,184.1,0.0641,0.00013,1.11776]
[1585962313256,107.53,6790.69,184.1,0.06423,0.00013,1.11972]
[1585962322155,107.51,6791.15,184.1,0.06426,0.00013,1.12022]
[1585962327355,107.5,6791.52,184.1,0.06428,0.00013,1.12051]
[1585962332393,107.48,6791.86,184.1,0.06429,0.00013,1.12067]
[1585962339812,107.46,6796.56,184.1,0.06487,0.00013,1.12927]
[1585962340249,107.46,6796.56,184.1,0.06487,0.00013,1.12927]
[1585962346256,107.42,6803.1,184.1,0.06565,0.00013,1.1409]
[1585962351525,107.38,6797.87,184.1,0.06488,0.00013,1.12965]
[1585962352372,107.38,6797.87,184.1,0.06488,0.00013,1.12965]
[1585962357566,107.36,6797.16,184.1,0.06474,0.00013,1.12761]
[1585962360215,107.35,6797.0,184.1,0.0647,0.00013,1.12709]
[1585962366194,107.33,6793.31,184.1,0.06418,0.00013,1.11947]
[1585962371666,107.33,6791.6,184.1,0.06395,0.00013,1.11604]
[1585962376701,107.33,6791.19,184.1,0.0639,0.00013,1.11522]
[1585962381738,107.33,6791.04,184.1,0.06388,0.00013,1.1149]
[1585962391809,107.32,6794.14,184.1,0.06426,0.00013,1.12053]
[1585962396844,107.31,6794.99,184.1,0.06435,0.00013,1.12194]
[1585962398356,107.31,6795.02,184.1,0.06435,0.00013,1.12194]
[1585962408156,107.28,6798.13,184.1,0.0647,0.00013,1.12721]
[1585962413961,107.26,6798.91,184.1,0.06476,0.00013,1.12817]
[1585962418997,107.24,6799.15,184.1,0.06476,0.00013,1.12816]
[1585962424032,107.22,6799.32,184.1,0.06475,0.00013,1.128]
[1585962429077,107.2,6798.83,184.1,0.06465,0.00013,1.12661]
[1585962434103,107.19,6798.27,184.1,0.06455,0.00013,1.12512]
[1585962444173,107.18,6793.41,184.1,0.06389,0.00013,1.11537]
[1585962449207,107.18,6794.96,184.1,0.06409,0.00013,1.11839]
[1585962450963,107.18,6795.0,184.1,0.06409,0.00013,1.11845]
[1585962456312,107.17,6797.04,184.1,0.06434,0.00013,1.12201]
[1585962467333,107.16,6794.85,184.1,0.06402,0.00013,1.11743]
[1585962469382,107.16,6794.65,184.1,0.064,0.00013,1.11703]
[1585962475390,107.16,6794.95,184.1,0.06403,0.00013,1.11758]
[1585962480424,107.15,6796.11,184.1,0.06418,0.00013,1.11976]
[1585962493004,107.14,6794.48,184.1,0.06395,0.00013,1.11631]
[1585962498551,107.14,6793.34,184.1,0.0638,0.00013,1.11412]
[1585962503585,107.15,6794.61,184.1,0.06397,0.00013,1.11664]
[1585962513656,107.14,6794.67,184.1,0.06396,0.00013,1.11643]
[1585962519077,107.14,6794.51,184.1,0.06394,0.00013,1.11611]
[1585962524732,107.14,6795.38,184.1,0.06405,0.00013,1.11778]
[1585962534803,107.14,6792.87,184.1,0.06372,0.00013,1.11297]
[1585962539839,107.15,6793.49,184.1,0.06381,0.00013,1.11427]
[1585962544873,107.15,6793.41,184.1,0.06381,0.00013,1.11417]
[1585962549908,107.16,6788.6,184.1,0.06319,0.00013,1.10504]
[1585962552601,107.16,6789.61,184.1,0.06334,0.00013,1.10715]
[1585962564077,107.19,6788.39,184.1,0.06324,0.00013,1.10563]
[1585962570047,107.21,6788.57,184.1,0.06329,0.00013,1.10639]
[1585962576077,107.23,6787.63,184.1,0.06319,0.00013,1.10478]
[1585962586161,107.26,6785.65,184.1,0.063,0.00013,1.10194]
[1585962591197,107.28,6785.34,184.1,0.063,0.00013,1.10181]
[1585962596232,107.3,6784.64,184.1,0.06294,0.00013,1.10095]
[1585962601266,107.32,6785.07,184.1,0.06303,0.00013,1.10224]
[1585962601761,107.32,6785.07,184.1,0.06303,0.00013,1.10224]
[1585962617379,107.35,6787.54,184.1,0.06342,0.00013,1.10797]
[1585962622413,107.36,6787.52,184.1,0.06344,0.00013,1.10815]
[1585962632486,107.38,6787.52,184.1,0.06346,0.00013,1.10833]
[1585962639077,107.39,6787.51,184.1,0.06347,0.00013,1.10855]
[1585962645077,107.39,6787.68,184.1,0.06351,0.00013,1.1091]
[1585962650611,107.4,6787.67,184.1,0.06352,0.00013,1.10926]
[1585962654174,107.4,6788.32,184.1,0.06361,0.00013,1.11059]
[1585962661081,107.41,6790.1,184.1,0.06385,0.00013,1.1141]
[1585962667731,107.4,6792.61,184.1,0.06417,0.00013,1.11881]
[1585962667896,107.4,6792.61,184.1,0.06417,0.00013,1.11881]
[1585962673771,107.39,6792.8,184.1,0.06418,0.00013,1.11896]
[1585962683841,107.38,6789.49,184.1,0.06372,0.00013,1.11229]
[1585962688876,107.39,6787.81,184.1,0.06351,0.00013,1.10914]
[1585962691368,107.39,6787.38,184.1,0.06346,0.00013,1.10839]
[1585962701966,107.41,6786.57,184.1,0.06338,0.00013,1.10707]
[1585962712037,107.44,6783.01,184.1,0.06297,0.00013,1.10097]
[1585962715143,107.45,6782.91,184.1,0.06298,0.00013,1.10103]
[1585962721100,107.47,6780.91,184.1,0.06276,0.00013,1.09778]
[1585962721492,107.47,6780.91,184.1,0.06276,0.00013,1.09778]
[1585962726726,107.49,6779.87,184.1,0.06267,0.00013,1.09634]
[1585962732176,107.52,6779.9,184.1,0.06273,0.00013,1.09708]
[1585962732429,107.52,6779.9,184.1,0.06273,0.00013,1.09708]
[1585962738218,107.54,6778.82,184.1,0.06263,0.00013,1.09567]
[1585962743256,107.56,6779.16,184.1,0.06272,0.00013,1.09688]
[1585962753323,107.6,6779.92,184.1,0.06288,0.00013,1.09915]
[1585962758358,107.62,6779.92,184.1,0.06291,0.00013,1.09959]
[1585962765077,107.64,6779.84,184.1,0.06295,0.00013,1.10003]
[1585962770322,107.65,6779.08,184.1,0.06287,0.00013,1.0989]
[1585962775865,107.67,6777.3,184.1,0.06268,0.00013,1.09597]
[1585962781520,107.7,6776.3,184.1,0.06261,0.00013,1.09484]
[1585962786556,107.72,6776.39,184.1,0.06266,0.00013,1.09557]
[1585962791591,107.75,6775.75,184.1,0.06262,0.00013,1.0949]
[1585962796628,107.77,6775.03,184.1,0.06257,0.00013,1.09411]
[1585962806698,107.81,6774.63,184.1,0.0626,0.00013,1.09447]
[1585962811732,107.83,6774.76,184.1,0.06264,0.00013,1.09503]
[1585962816766,107.85,6774.7,184.1,0.06267,0.00013,1.09543]
[1585962821803,107.87,6775.55,184.1,0.06283,0.00013,1.09764]
[1585962834077,107.91,6776.3,184.1,0.06299,0.00013,1.09993]
[1585962840077,107.92,6775.6,184.1,0.06292,0.00013,1.09895]
[1585962845803,107.93,6775.48,184.1,0.06293,0.00013,1.09906]
[1585962851006,107.95,6775.55,184.1,0.06297,0.00013,1.09959]
[1585962858054,107.96,6775.6,184.1,0.06301,0.00013,1.1001]
[1585962860694,107.97,6778.93,184.1,0.06345,0.00013,1.10662]
[1585962866110,107.97,6781.01,184.1,0.06372,0.00013,1.1106]
[1585962876182,107.96,6781.43,184.1,0.06374,0.00013,1.11101]
[1585962881217,107.96,6781.56,184.1,0.06375,0.00013,1.11113]
[1585962886251,107.95,6781.51,184.1,0.06374,0.00013,1.11094]
[1585962891285,107.95,6781.6,184.1,0.06374,0.00013,1.11101]
[1585962903077,107.94,6782.36,184.1,0.06382,0.00013,1.11215]
[1585962909077,107.93,6782.88,184.1,0.06387,0.00013,1.11297]
[1585962910841,107.93,6782.88,184.1,0.06387,0.00013,1.11297]
[1585962916653,107.92,6781.82,184.1,0.06372,0.00013,1.11072]
[1585962922503,107.92,6779.83,184.1,0.06346,0.00013,1.1069]
[1585962927538,107.92,6780.15,184.1,0.06351,0.00013,1.10756]
[1585962932572,107.92,6780.06,184.1,0.06349,0.00013,1.1072]
[1585962942643,107.93,6780.1,184.1,0.0635,0.00013,1.10738]
[1585962947678,107.93,6780.21,184.1,0.06351,0.00013,1.10761]
[1585962952713,107.93,6780.57,184.1,0.06356,0.00013,1.10833]
[1585962957748,107.93,6780.83,184.1,0.06359,0.00013,1.10881]
[1585962962783,107.93,6780.66,184.1,0.06357,0.00013,1.10848]
[1585962972852,107.93,6780.02,184.1,0.06349,0.00013,1.10727]
[1585962973036,107.93,6780.02,184.1,0.06349,0.00013,1.10727]
[1585962978894,107.93,6782.1,184.1,0.06376,0.00013,1.11124]
[1585962983930,107.93,6781.24,184.1,0.06364,0.00013,1.10951]
[1585962995008,107.92,6780.86,184.1,0.06358,0.00013,1.10851]
[1585963002055,107.92,6781.43,184.1,0.06365,0.00013,1.1096]
[1585963007093,107.92,6781.44,184.1,0.06365,0.00013,1.10956]
[1585963012125,107.92,6781.49,184.1,0.06365,0.00013,1.10961]
[1585963023077,107.92,6781.44,184.1,0.06364,0.00013,1.10943]
[1585963027042,107.92,6781.68,184.1,0.06367,0.00013,1.10987]
[1585963033273,107.74,6781.68,184.1,0.06333,0.00013,1.10531]
[1585963038307,107.61,6780.16,184.1,0.06288,0.00013,1.09887]
[1585963044083,107.46,6779.09,184.1,0.06245,0.00013,1.09293]
[1585963049384,107.34,6778.2,184.1,0.06212,0.00013,1.08822]
[1585963054419,107.23,6778.34,184.1,0.06192,0.00013,1.08541]
[1585963059456,107.13,6779.0,184.1,0.0618,0.00013,1.08395]
[1585963065077,107.01,6778.7,184.1,0.06154,0.00013,1.08026]
[1585963071077,106.9,6777.89,184.1,0.06122,0.00013,1.07583]
[1585963076573,106.81,6777.95,184.1,0.06107,0.00013,1.07369]
[1585963081609,106.73,6777.9,184.1,0.0609,0.00013,1.07146]
[1585963086646,106.66,6778.96,184.1,0.06089,0.00013,1.07143]
[1585963091680,106.58,6781.03,184.1,0.061,0.00013,1.07331]
[1585963096715,106.5,6781.4,184.1,0.0609,0.00013,1.07194]
[1585963102756,106.41,6781.0,184.1,0.06068,0.00013,1.06884]
[1585963109808,106.31,6780.79,184.1,0.06047,0.00013,1.06588]
[1585963114841,106.25,6780.73,184.1,0.06033,0.00013,1.06388]
[1585963119876,106.19,6779.43,184.1,0.06004,0.00013,1.0598]
[1585963124911,106.13,6779.33,184.1,0.05993,0.00013,1.05818]
[1585963129946,106.08,6778.99,184.1,0.05979,0.00013,1.05619]
[1585963137077,106.01,6778.97,184.1,0.05966,0.00013,1.05439]
[1585963143039,105.96,6779.67,184.1,0.05964,0.00013,1.05427]
[1585963148072,105.91,6779.79,184.1,0.05957,0.00013,1.05333]
[1585963155077,105.85,6779.79,184.1,0.05946,0.00013,1.05179]
[1585963160156,105.81,6779.74,184.1,0.05937,0.00013,1.05046]
[1585963165192,105.77,6779.71,184.1,0.05929,0.00013,1.04941]
[1585963170225,105.74,6779.64,184.1,0.05922,0.00013,1.04835]
[1585963176078,105.7,6779.62,184.1,0.05914,0.00013,1.04723]
[1585963181302,105.67,6779.02,184.1,0.05899,0.00013,1.04511]
[1585963186338,105.64,6778.71,184.1,0.0589,0.00013,1.04382]
[1585963191374,105.61,6778.53,184.1,0.05883,0.00012,1.04279]
[1585963197077,105.59,6778.43,184.1,0.05877,0.00012,1.04197]
[1585963202451,105.56,6778.4,184.1,0.05872,0.00012,1.0412]
[1585963209077,105.54,6777.82,184.1,0.0586,0.00012,1.03946]
[1585963214535,105.51,6777.81,184.1,0.05856,0.00012,1.03887]
[1585963219570,105.5,6777.92,184.1,0.05854,0.00012,1.03861]
[1585963227077,105.47,6777.94,184.1,0.0585,0.00012,1.03802]
[1585963233077,105.45,6777.73,184.1,0.05842,0.00012,1.03692]
[1585963238702,105.44,6777.62,184.1,0.05838,0.00012,1.03626]
[1585963243738,105.42,6777.46,184.1,0.05833,0.00012,1.03563]
[1585963249780,105.41,6777.75,184.1,0.05834,0.00012,1.0358]
[1585963254815,105.4,6777.24,184.1,0.05826,0.00012,1.03454]
[1585963260077,105.39,6777.23,184.1,0.05824,0.00012,1.03426]
[1585963266077,105.38,6777.2,184.1,0.05821,0.00012,1.03389]
[1585963271934,105.37,6777.09,184.1,0.05818,0.00012,1.03342]
[1585963276971,105.36,6777.11,184.1,0.05817,0.00012,1.03325]
[1585963282005,105.35,6777.61,184.1,0.05821,0.00012,1.03397]
[1585963287077,105.34,6778.75,184.1,0.05834,0.00012,1.03587]
[1585963293077,105.33,6778.82,184.1,0.05831,0.00012,1.03543]
[1585963298116,105.31,6781.74,184.1,0.05865,0.00012,1.04057]
[1585963303151,105.3,6780.99,184.1,0.05852,0.00012,1.03873]
[1585963308188,105.28,6780.91,184.1,0.05848,0.00012,1.03819]
[1585963313222,105.27,6780.8,184.1,0.05845,0.00012,1.03763]
[1585963319265,105.25,6780.84,184.1,0.05842,0.00012,1.0373]
[1585963326077,105.24,6780.79,184.1,0.05838,0.00012,1.03677]
[1585963332077,105.22,6780.8,184.1,0.05836,0.00012,1.03644]
[1585963338077,105.21,6780.95,184.1,0.05835,0.00012,1.03639]
[1585963344077,105.2,6780.99,184.1,0.05834,0.00012,1.03613]
[1585963349481,105.19,6781.41,184.1,0.05836,0.00012,1.0366]
[1585963354510,105.18,6781.4,184.1,0.05833,0.00012,1.0361]
[1585963359546,105.17,6781.84,184.1,0.05837,0.00012,1.03669]
[1585963364581,105.16,6781.82,184.1,0.05835,0.00012,1.03638]
[1585963370624,105.15,6781.65,184.1,0.05831,0.00012,1.03577]
[1585963377077,105.14,6781.57,184.1,0.05828,0.00012,1.03534]
[1585963383077,105.13,6781.53,184.1,0.05825,0.00012,1.03502]
[1585963388749,105.12,6782.42,184.1,0.05835,0.00012,1.03646]
[1585963393784,105.11,6782.71,184.1,0.05837,0.00012,1.03675]
[1585963398819,105.1,6783.68,184.1,0.05847,0.00012,1.03831]
[1585963403854,105.08,6784.95,184.1,0.0586,0.00013,1.04039]
[1585963415940,105.05,6786.5,184.1,0.05871,0.00013,1.04215]
[1585963420974,105.03,6786.65,184.1,0.0587,0.00013,1.042]
[1585963426010,105.02,6786.22,184.1,0.05862,0.00013,1.04078]
[1585963431044,105.0,6785.51,184.1,0.05851,0.00013,1.03909]
[1585963436079,104.99,6786.24,184.1,0.05858,0.00013,1.04016]
[1585963441115,104.98,6786.42,184.1,0.05857,0.00013,1.04018]
[1585963446150,104.96,6788.58,184.1,0.05882,0.00013,1.04389]
[1585963451185,104.95,6787.94,184.1,0.05871,0.00013,1.04223]
[1585963456222,104.93,6787.95,184.1,0.05868,0.00013,1.04185]
[1585963461255,104.92,6788.44,184.1,0.05871,0.00013,1.04241]
[1585963466289,104.9,6788.47,184.1,0.05869,0.00013,1.04208]
[1585963471328,104.89,6788.65,184.1,0.05867,0.00013,1.04183]
[1585963479077,104.87,6788.49,184.1,0.05861,0.00013,1.04096]
[1585963485077,104.85,6788.45,184.1,0.05858,0.00013,1.0405]
[1585963490457,104.84,6788.43,184.1,0.05855,0.00013,1.04015]
[1585963495494,104.83,6788.82,184.1,0.05858,0.00013,1.0406]
[1585963502543,104.81,6789.05,184.1,0.05858,0.00013,1.04056]
[1585963512614,104.8,6785.27,184.1,0.05808,0.00012,1.03309]
[1585963517647,104.8,6784.85,184.1,0.05803,0.00012,1.03227]
[1585963522681,104.8,6785.22,184.1,0.05807,0.00012,1.03297]
[1585963527717,104.8,6784.52,184.1,0.05799,0.00012,1.03166]
[1585963532751,104.8,6783.87,184.1,0.0579,0.00012,1.03028]
[1585963537788,104.81,6783.47,184.1,0.05786,0.00012,1.02962]
[1585963542823,104.81,6782.38,184.1,0.05773,0.00012,1.0277]
[1585963547859,104.82,6782.08,184.1,0.05771,0.00012,1.02731]
[1585963552893,104.83,6782.19,184.1,0.05774,0.00012,1.0277]
[1585963559942,104.83,6782.31,184.1,0.05777,0.00012,1.02816]
[1585963564977,104.84,6782.12,184.1,0.05775,0.00012,1.02796]
[1585963571020,104.85,6781.83,184.1,0.05773,0.00012,1.02761]
[1585963576055,104.85,6781.81,184.1,0.05774,0.00012,1.02775]
[1585963581077,104.86,6781.74,184.1,0.05775,0.00012,1.02777]
[1585963587076,104.87,6781.77,184.1,0.05776,0.00012,1.02803]
[1585963593077,104.87,6781.6,184.1,0.05774,0.00012,1.02767]
[1585963598210,104.88,6781.83,184.1,0.05778,0.00012,1.02826]
[1585963605077,104.89,6782.67,184.1,0.0579,0.00012,1.02998]
[1585963611077,104.89,6782.79,184.1,0.05792,0.00012,1.03029]
[1585963616336,104.89,6782.32,184.1,0.05786,0.00012,1.02947]
[1585963621370,104.89,6782.11,184.1,0.05785,0.00012,1.02918]
[1585963627413,104.9,6781.98,184.1,0.05784,0.00012,1.02906]
[1585963632448,104.9,6781.87,184.1,0.05783,0.00012,1.02894]
[1585963637482,104.91,6781.26,184.1,0.05776,0.00012,1.02789]
[1585963642518,104.91,6781.28,184.1,0.05778,0.00012,1.02807]
[1585963649566,104.92,6781.2,184.1,0.05778,0.00012,1.0281]
[1585963654601,104.92,6781.54,184.1,0.05782,0.00012,1.02865]
[1585963659636,104.93,6781.59,184.1,0.05783,0.00012,1.02884]
[1585963665077,104.93,6781.62,184.1,0.05784,0.00012,1.02901]
[1585963676755,104.94,6781.89,184.1,0.05789,0.00012,1.0297]
[1585963681790,104.94,6781.84,184.1,0.05789,0.00012,1.02966]
[1585963687843,104.94,6781.34,184.1,0.05783,0.00012,1.02881]
[1585963692876,104.95,6780.68,184.1,0.05776,0.00012,1.02767]
[1585963702949,104.99,6769.72,184.1,0.05648,0.00012,1.00813]
[1585963718064,105.13,6757.03,184.1,0.0552,0.00012,0.98808]
[1585963723088,105.18,6760.95,184.1,0.05576,0.00012,0.99663]
[1585963728122,105.22,6763.33,184.1,0.05612,0.00012,1.00207]
[1585963738192,105.31,6757.94,184.1,0.05564,0.00012,0.9944]
[1585963743228,105.35,6756.78,184.1,0.05559,0.00012,0.99353]
[1585963748262,105.4,6756.67,184.1,0.05566,0.00012,0.99457]
[1585963753297,105.45,6756.65,184.1,0.05574,0.00012,0.99571]
[1585963758336,105.49,6758.61,184.1,0.05606,0.00012,1.00041]
[1585963763367,105.52,6761.2,184.1,0.05643,0.00012,1.00609]
[1585963768402,105.55,6761.83,184.1,0.05655,0.00012,1.00791]
[1585963773437,105.57,6760.86,184.1,0.05647,0.00012,1.00657]
[1585963777446,105.59,6761.36,184.1,0.05656,0.00012,1.00789]
[1585963782502,105.62,6763.05,184.1,0.05682,0.00012,1.01173]
[1585963787535,105.63,6763.16,184.1,0.05687,0.00012,1.01243]
[1585963792572,105.65,6765.68,184.1,0.0572,0.00012,1.01751]
[1585963797605,105.66,6765.83,184.1,0.05724,0.00012,1.01804]
[1585963802641,105.67,6762.76,184.1,0.05689,0.00012,1.01264]
[1585963807675,105.69,6760.67,184.1,0.05667,0.00012,1.00925]
[1585963812712,105.71,6758.08,184.1,0.0564,0.00012,1.0051]
[1585963817746,105.74,6755.35,184.1,0.05612,0.00012,1.00085]
[1585963822781,105.78,6755.11,184.1,0.05616,0.00012,1.00129]
[1585963827817,105.81,6755.31,184.1,0.05624,0.00012,1.00244]
[1585963833077,105.84,6755.3,184.1,0.05629,0.00012,1.00313]
[1585963838894,105.88,6755.35,184.1,0.05636,0.00012,1.00408]
[1585963843929,105.9,6756.75,184.1,0.05657,0.00012,1.00728]
[1585963848964,105.92,6757.51,184.1,0.0567,0.00012,1.00921]
[1585963853998,105.94,6758.16,184.1,0.05681,0.00012,1.01088]
[1585963859033,105.95,6758.26,184.1,0.05685,0.00012,1.01147]
[1585963866077,105.97,6757.84,184.1,0.05684,0.00012,1.01123]
[1585963871118,105.99,6758.1,184.1,0.0569,0.00012,1.01209]
[1585963876154,106.0,6758.13,184.1,0.05693,0.00012,1.0125]
[1585963881189,106.02,6758.25,184.1,0.05697,0.00012,1.01304]
[1585963887077,106.03,6758.15,184.1,0.05698,0.00012,1.01322]
[1585963893077,106.04,6758.13,184.1,0.05699,0.00012,1.01333]
[1585963899077,106.06,6758.15,184.1,0.05702,0.00012,1.0137]
[1585963904350,106.07,6758.19,184.1,0.05704,0.00012,1.01405]
[1585963910392,106.08,6757.81,184.1,0.05702,0.00012,1.01367]
[1585963916433,106.09,6757.89,184.1,0.05705,0.00012,1.01412]
[1585963921469,106.1,6758.07,184.1,0.05709,0.00012,1.0147]
[1585963927510,106.11,6758.25,184.1,0.05713,0.00012,1.0153]
[1585963932545,106.11,6760.85,184.1,0.05745,0.00012,1.0202]
[1585963938077,106.11,6762.87,184.1,0.0577,0.00012,1.02393]
[1585963943622,106.11,6762.65,184.1,0.05766,0.00012,1.02341]
[1585963948658,106.1,6762.63,184.1,0.05766,0.00012,1.02328]
[1585963953694,106.1,6762.63,184.1,0.05764,0.00012,1.02296]
[1585963958727,106.1,6762.69,184.1,0.05764,0.00012,1.02301]
[1585963963763,106.09,6762.36,184.1,0.05759,0.00012,1.0223]
[1585963969806,106.09,6762.72,184.1,0.05763,0.00012,1.02289]
[1585963975880,106.09,6762.88,184.1,0.05764,0.00012,1.0231]
[1585963980883,106.08,6762.44,184.1,0.05758,0.00012,1.02221]
[1585963985919,106.08,6762.46,184.1,0.05758,0.00012,1.02219]
[1585963991960,106.08,6762.59,184.1,0.05759,0.00012,1.02237]
[1585963998004,106.08,6762.55,184.1,0.05759,0.00012,1.02224]
[1585964003041,106.08,6762.59,184.1,0.05759,0.00012,1.02227]
[1585964008072,106.08,6759.08,184.1,0.05716,0.00012,1.01579]
[1585964013077,106.09,6758.03,184.1,0.05704,0.00012,1.01385]
[1585964018142,106.1,6756.69,184.1,0.05689,0.00012,1.01164]
[1585964023177,106.11,6756.2,184.1,0.05686,0.00012,1.01109]
[1585964028214,106.12,6755.89,184.1,0.05685,0.00012,1.01086]
[1585964033250,106.14,6755.73,184.1,0.05685,0.00012,1.01092]
[1585964039291,106.15,6755.37,184.1,0.05684,0.00012,1.01067]
[1585964044326,106.17,6755.31,184.1,0.05686,0.00012,1.01092]
[1585964049362,106.18,6755.04,184.1,0.05685,0.00012,1.01075]
[1585964055077,106.19,6754.99,184.1,0.05687,0.00012,1.01099]
[1585964061077,106.21,6757.33,184.1,0.05718,0.00012,1.01567]
[1585964066480,106.21,6758.54,184.1,0.05734,0.00012,1.01808]
[1585964071517,106.22,6758.32,184.1,0.0573,0.00012,1.01753]
[1585964076550,106.22,6756.57,184.1,0.0571,0.00012,1.01442]
[1585964081585,106.23,6756.76,184.1,0.05713,0.00012,1.01495]
[1585964086623,106.23,6756.72,184.1,0.05714,0.00012,1.01504]
[1585964091655,106.24,6756.38,184.1,0.05711,0.00012,1.01459]
[1585964096691,106.25,6755.98,184.1,0.05708,0.00012,1.01404]
[1585964101728,106.26,6755.52,184.1,0.05704,0.00012,1.01339]
[1585964106763,106.26,6756.7,184.1,0.0572,0.00012,1.01579]
[1585964111797,106.27,6757.28,184.1,0.05727,0.00012,1.01696]
[1585964116834,106.27,6757.17,184.1,0.05727,0.00012,1.01685]
[1585964121869,106.27,6757.16,184.1,0.05727,0.00012,1.01692]
[1585964126902,106.28,6758.59,184.1,0.05745,0.00012,1.01958]
[1585964131937,106.27,6759.13,184.1,0.0575,0.00012,1.02034]
[1585964137980,106.27,6758.98,184.1,0.05748,0.00012,1.02001]
[1585964145030,106.27,6760.22,184.1,0.05762,0.00012,1.0222]
[1585964150064,106.26,6760.22,184.1,0.05761,0.00012,1.02208]
[1585964155102,106.26,6760.44,184.1,0.05763,0.00012,1.02239]
[1585964160136,106.25,6761.34,184.1,0.05773,0.00012,1.02395]
[1585964165170,106.25,6763.24,184.1,0.05795,0.00012,1.02727]
[1585964170204,106.23,6763.89,184.1,0.05801,0.00012,1.02815]
[1585964175240,106.22,6763.73,184.1,0.05796,0.00012,1.02749]
[1585964180275,106.21,6762.59,184.1,0.05781,0.00012,1.02513]
[1585964185311,106.2,6762.54,184.1,0.05778,0.00012,1.02484]
[1585964190347,106.19,6762.95,184.1,0.05782,0.00012,1.0254]
[1585964196077,106.19,6762.98,184.1,0.0578,0.00012,1.02506]
[1585964202077,106.18,6762.98,184.1,0.05778,0.00012,1.02483]
[1585964212499,106.16,6762.72,184.1,0.05773,0.00012,1.02399]
[1585964218547,106.16,6762.6,184.1,0.0577,0.00012,1.0236]
[1585964223576,106.15,6762.63,184.1,0.05769,0.00012,1.02354]
[1585964229077,106.15,6762.69,184.1,0.05769,0.00012,1.02353]
[1585964235077,106.14,6762.68,184.1,0.05768,0.00012,1.02338]
[1585964240695,106.14,6757.35,184.1,0.05703,0.00012,1.0134]
[1585964245732,106.15,6755.71,184.1,0.05685,0.00012,1.0107]
[1585964250766,106.17,6755.51,184.1,0.05685,0.00012,1.0107]
[1585964255801,106.18,6755.99,184.1,0.05692,0.00012,1.01171]
[1585964260837,106.19,6756.03,184.1,0.05695,0.00012,1.01208]
[1585964265873,106.2,6757.29,184.1,0.05712,0.00012,1.01465]
[1585964270908,106.21,6756.66,184.1,0.05706,0.00012,1.01369]
[1585964275942,106.22,6756.36,184.1,0.05704,0.00012,1.01336]
[1585964280979,106.23,6756.05,184.1,0.05702,0.00012,1.01304]
[1585964286013,106.24,6756.3,184.1,0.05706,0.00012,1.01374]
[1585964291050,106.25,6756.61,184.1,0.05712,0.00012,1.01451]
[1585964296082,106.25,6757.9,184.1,0.05728,0.00012,1.01704]
[1585964301118,106.25,6759.43,184.1,0.05748,0.00012,1.01996]
[1585964306152,106.25,6758.73,184.1,0.05739,0.00012,1.01864]
[1585964313077,106.26,6758.29,184.1,0.05733,0.00012,1.01768]
[1585964318237,106.26,6757.73,184.1,0.05727,0.00012,1.01671]
[1585964323271,106.26,6757.42,184.1,0.05724,0.00012,1.01623]
[1585964328306,106.27,6757.49,184.1,0.05725,0.00012,1.01647]
[1585964333342,106.27,6757.52,184.1,0.05726,0.00012,1.01663]
[1585964338378,106.27,6757.69,184.1,0.05729,0.00012,1.01703]
[1585964343412,106.28,6756.22,184.1,0.05712,0.00012,1.01439]
[1585964348447,106.29,6755.65,184.1,0.05706,0.00012,1.01354]
[1585964354490,106.3,6755.4,184.1,0.05705,0.00012,1.01335]
[1585964359524,106.3,6755.66,184.1,0.0571,0.00012,1.01403]
[1585964364561,106.31,6755.04,184.1,0.05703,0.00012,1.01306]
[1585964369595,106.32,6755.39,184.1,0.05709,0.00012,1.01392]
[1585964374630,106.33,6755.44,184.1,0.0571,0.00012,1.01398]
[1585964380672,106.33,6755.38,184.1,0.05711,0.00012,1.01408]
[1585964385708,106.34,6755.38,184.1,0.05712,0.00012,1.01424]
[1585964391077,106.35,6755.37,184.1,0.05713,0.00012,1.01438]
[1585964396788,106.35,6755.37,184.1,0.05714,0.00012,1.01456]
[1585964403077,106.36,6755.22,184.1,0.05714,0.00012,1.01444]
[1585964409077,106.37,6755.19,184.1,0.05714,0.00012,1.01456]
[1585964415077,106.37,6755.22,184.1,0.05716,0.00012,1.01478]
[1585964420954,106.38,6755.51,184.1,0.05721,0.00012,1.01547]
[1585964425989,106.38,6756.0,184.1,0.05727,0.00012,1.01646]
[1585964433039,106.38,6756.04,184.1,0.05727,0.00012,1.01641]
[1585964438073,106.39,6757.63,184.1,0.05747,0.00012,1.0194]
[1585964444116,106.38,6758.55,184.1,0.05757,0.00012,1.021]
[1585964450159,106.38,6758.84,184.1,0.0576,0.00012,1.02141]
[1585964457077,106.37,6758.83,184.1,0.05759,0.00012,1.02124]
[1585964462244,106.37,6759.23,184.1,0.05763,0.00012,1.02189]
[1585964467278,106.36,6759.94,184.1,0.0577,0.00012,1.02305]
[1585964473320,106.35,6760.05,184.1,0.0577,0.00012,1.02305]
[1585964478356,106.34,6762.09,184.1,0.05794,0.00012,1.0266]
[1585964483390,106.33,6763.75,184.1,0.05812,0.00012,1.02934]
[1585964488427,106.31,6764.12,184.1,0.05813,0.00012,1.02965]
[1585964493461,106.3,6764.64,184.1,0.05816,0.00012,1.03002]
[1585964498495,106.28,6764.29,184.1,0.05809,0.00012,1.02897]
[1585964505077,106.26,6764.63,184.1,0.05809,0.00012,1.02911]
[1585964510579,106.25,6764.44,184.1,0.05804,0.00012,1.02832]
[1585964515614,106.24,6763.81,184.1,0.05794,0.00012,1.02683]
[1585964520650,106.23,6763.77,184.1,0.05791,0.00012,1.02649]
[1585964525685,106.22,6763.4,184.1,0.05785,0.00012,1.02556]
[1585964532077,106.21,6763.9,184.1,0.05789,0.00012,1.02624]
[1585964537769,106.2,6764.62,184.1,0.05796,0.00012,1.02727]
[1585964542803,106.18,6765.26,184.1,0.05802,0.00012,1.02817]
[1585964547841,106.17,6765.24,184.1,0.058,0.00012,1.02786]
[1585964553077,106.16,6765.79,184.1,0.05803,0.00012,1.02838]
[1585964559077,106.15,6765.5,184.1,0.05797,0.00012,1.02749]
[1585964564958,106.14,6765.25,184.1,0.05792,0.00012,1.02673]
[1585964569993,106.13,6765.13,184.1,0.05789,0.00012,1.02628]
[1585964575027,106.12,6765.04,184.1,0.05786,0.00012,1.02588]
[1585964580064,106.11,6765.29,184.1,0.05788,0.00012,1.02616]
[1585964586077,106.1,6765.65,184.1,0.0579,0.00012,1.02659]
[1585964592077,106.09,6765.71,184.1,0.05789,0.00012,1.02645]
[1585964598077,106.08,6765.72,184.1,0.05788,0.00012,1.02621]
[1585964604077,106.07,6765.71,184.1,0.05786,0.00012,1.02597]
[1585964609267,106.07,6765.74,184.1,0.05785,0.00012,1.02583]
[1585964614304,106.06,6764.93,184.1,0.05773,0.00012,1.02396]
[1585964619336,106.06,6764.32,184.1,0.05765,0.00012,1.02273]
[1585964624371,106.06,6763.11,184.1,0.0575,0.00012,1.02047]
[1585964629407,106.06,6762.7,184.1,0.05745,0.00012,1.01974]
[1585964634442,106.06,6762.8,184.1,0.05747,0.00012,1.01998]
[1585964639478,106.06,6763.2,184.1,0.05752,0.00012,1.02076]
[1585964644513,106.06,6763.28,184.1,0.05753,0.00012,1.02091]
[1585964649546,106.06,6763.52,184.1,0.05756,0.00012,1.02135]
[1585964654583,106.06,6763.67,184.1,0.05757,0.00012,1.02162]
[1585964659616,106.06,6763.64,184.1,0.05757,0.00012,1.02154]
[1585964664653,106.06,6763.97,184.1,0.05761,0.00012,1.02212]
[1585964670077,106.06,6762.94,184.1,0.05748,0.00012,1.02018]
[1585964676077,106.06,6762.43,184.1,0.05741,0.00012,1.01909]
[1585964681771,106.07,6762.4,184.1,0.05741,0.00012,1.01913]
[1585964686805,106.07,6762.42,184.1,0.05742,0.00012,1.01924]
[1585964691840,106.07,6763.36,184.1,0.05754,0.00012,1.02103]
[1585964696876,106.07,6764.66,184.1,0.0577,0.00012,1.02343]
[1585964702918,106.06,6764.73,184.1,0.0577,0.00012,1.02346]
[1585964707953,106.06,6764.52,184.1,0.05767,0.00012,1.02298]
[1585964713994,106.06,6764.54,184.1,0.05766,0.00012,1.02292]
[1585964719029,106.05,6765.19,184.1,0.05774,0.00012,1.02405]
[1585964724065,106.05,6765.06,184.1,0.05771,0.00012,1.02371]
[1585964729100,106.05,6765.23,184.1,0.05773,0.00012,1.02392]
[1585964735144,106.04,6766.61,184.1,0.05787,0.00012,1.02611]
[1585964750247,105.99,6774.52,184.1,0.05877,0.00012,1.03974]
[1585964755283,105.97,6774.39,184.1,0.0587,0.00012,1.03884]
[1585964760317,105.95,6774.06,184.1,0.05862,0.00012,1.0376]
[1585964765352,105.93,6772.56,184.1,0.05839,0.00012,1.03428]
[1585964770387,105.91,6771.97,184.1,0.05829,0.00012,1.03275]
[1585964780458,105.88,6773.98,184.1,0.05848,0.00012,1.03569]
[1585964785493,105.86,6774.52,184.1,0.05851,0.00012,1.03622]
[1585964790528,105.84,6775.01,184.1,0.05854,0.00012,1.03664]
[1585964795563,105.82,6775.18,184.1,0.05851,0.00012,1.03625]
[1585964800598,105.8,6775.36,184.1,0.0585,0.00012,1.03613]
[1585964805633,105.79,6775.51,184.1,0.05849,0.00012,1.03595]
[1585964810668,105.77,6775.43,184.1,0.05844,0.00012,1.03536]
[1585964815703,105.75,6775.69,184.1,0.05845,0.00012,1.03542]
[1585964820739,105.74,6773.38,184.1,0.05813,0.00012,1.03069]
[1585964825775,105.73,6773.74,184.1,0.05816,0.00012,1.03112]
[1585964830810,105.72,6773.44,184.1,0.0581,0.00012,1.03031]
[1585964835844,105.71,6773.43,184.1,0.05809,0.00012,1.03007]
[1585964841077,105.7,6773.08,184.1,0.05803,0.00012,1.02918]
[1585964846920,105.7,6773.0,184.1,0.058,0.00012,1.02885]
[1585964851956,105.69,6772.99,184.1,0.05798,0.00012,1.02844]
[1585964857997,105.68,6773.05,184.1,0.05797,0.00012,1.02838]
[1585964863033,105.68,6773.04,184.1,0.05796,0.00012,1.02822]
[1585964868067,105.67,6775.53,184.1,0.05826,0.00012,1.0327]
[1585964873102,105.66,6776.34,184.1,0.05833,0.00012,1.03392]
[1585964879144,105.64,6776.35,184.1,0.05831,0.00012,1.03354]
[1585964884179,105.63,6776.39,184.1,0.05829,0.00012,1.03329]
[1585964889214,105.62,6774.56,184.1,0.05804,0.00012,1.02956]
[1585964894250,105.61,6774.5,184.1,0.05802,0.00012,1.02927]
[1585964899285,105.61,6774.42,184.1,0.058,0.00012,1.02897]
[1585964904320,105.6,6773.97,184.1,0.05794,0.00012,1.028]
[1585964909357,105.6,6775.77,184.1,0.05815,0.00012,1.03124]
[1585964915397,105.58,6776.6,184.1,0.05822,0.00012,1.03231]
[1585964920431,105.58,6776.27,184.1,0.05816,0.00012,1.03145]
[1585964925489,105.57,6776.05,184.1,0.05812,0.00012,1.03081]
[1585964930501,105.56,6776.15,184.1,0.05812,0.00012,1.0308]
[1585964935537,105.55,6776.3,184.1,0.05812,0.00012,1.0309]
[1585964940572,105.54,6776.87,184.1,0.05818,0.00012,1.03177]
[1585964945607,105.54,6776.83,184.1,0.05816,0.00012,1.03148]
[1585964950644,105.53,6777.03,184.1,0.05817,0.00012,1.03163]
[1585964955677,105.52,6774.85,184.1,0.05789,0.00012,1.02737]
[1585964960711,105.52,6773.1,184.1,0.05767,0.00012,1.02408]
[1585964965746,105.52,6772.24,184.1,0.05757,0.00012,1.02255]
[1585964975819,105.54,6771.92,184.1,0.05754,0.00012,1.02203]
[1585964980851,105.54,6772.73,184.1,0.05765,0.00012,1.02368]
[1585964985887,105.54,6774.45,184.1,0.05786,0.00012,1.02692]
[1585964990922,105.54,6774.72,184.1,0.05789,0.00012,1.02738]
[1585964995957,105.54,6774.82,184.1,0.0579,0.00012,1.02751]
[1585965000992,105.53,6774.43,184.1,0.05785,0.00012,1.02671]
[1585965006027,105.53,6774.06,184.1,0.0578,0.00012,1.026]
[1585965011061,105.53,6774.77,184.1,0.05789,0.00012,1.02732]
[1585965016097,105.53,6773.8,184.1,0.05776,0.00012,1.02547]
[1585965021132,105.53,6773.41,184.1,0.05772,0.00012,1.02476]
[1585965027077,105.53,6773.5,184.1,0.05773,0.00012,1.02497]
[1585965033077,105.54,6774.1,184.1,0.0578,0.00012,1.02591]
[1585965038251,105.54,6773.2,184.1,0.05769,0.00012,1.02423]
[1585965045077,105.54,6773.15,184.1,0.05768,0.00012,1.0242]
[1585965050338,105.54,6773.02,184.1,0.05767,0.00012,1.02402]
[1585965056378,105.54,6773.71,184.1,0.05776,0.00012,1.02536]
[1585965061414,105.54,6773.64,184.1,0.05775,0.00012,1.02523]
[1585965066448,105.54,6773.26,184.1,0.05771,0.00012,1.02455]
[1585965071482,105.55,6772.85,184.1,0.05766,0.00012,1.02382]
[1585965081554,105.55,6772.18,184.1,0.05759,0.00012,1.02276]
[1585965086588,105.56,6772.15,184.1,0.05759,0.00012,1.0228]
[1585965091622,105.56,6772.34,184.1,0.05762,0.00012,1.02305]
[1585965096660,105.56,6772.04,184.1,0.05759,0.00012,1.02259]
[1585965112769,105.6,6767.03,184.1,0.05703,0.00012,1.01414]
[1585965117804,105.61,6767.17,184.1,0.05708,0.00012,1.01479]
[1585965122839,105.63,6768.64,184.1,0.05729,0.00012,1.01789]
[1585965127875,105.64,6767.53,184.1,0.05717,0.00012,1.01606]
[1585965132911,105.65,6766.55,184.1,0.05707,0.00012,1.01458]
[1585965138077,105.66,6765.81,184.1,0.05701,0.00012,1.01358]
[1585965143987,105.68,6765.57,184.1,0.05701,0.00012,1.01362]
[1585965149023,105.7,6765.51,184.1,0.05703,0.00012,1.01389]
[1585965154058,105.71,6767.3,184.1,0.05727,0.00012,1.01739]
[1585965159077,105.72,6767.13,184.1,0.05726,0.00012,1.01731]
[1585965164126,105.73,6766.09,184.1,0.05716,0.00012,1.01564]
[1585965169162,105.74,6767.05,184.1,0.05729,0.00012,1.01772]
[1585965175204,105.75,6767.34,184.1,0.05735,0.00012,1.01852]
[1585965180240,105.76,6767.17,184.1,0.05734,0.00012,1.01842]
[1585965186077,105.77,6767.06,184.1,0.05735,0.00012,1.01845]
[1585965191317,105.78,6767.03,184.1,0.05736,0.00012,1.01862]
[1585965196351,105.79,6766.63,184.1,0.05732,0.00012,1.01805]
[1585965201392,105.79,6766.46,184.1,0.05732,0.00012,1.01794]
[1585965207077,105.8,6766.61,184.1,0.05735,0.00012,1.01842]
[1585965213077,105.81,6766.72,184.1,0.05737,0.00012,1.01862]
[1585965218507,105.82,6766.44,184.1,0.05735,0.00012,1.01829]
[1585965225077,105.83,6766.34,184.1,0.05735,0.00012,1.01833]
[1585965231077,105.83,6766.32,184.1,0.05736,0.00012,1.01851]
[1585965236634,105.84,6766.21,184.1,0.05736,0.00012,1.0185]
[1585965241667,105.85,6766.53,184.1,0.05741,0.00012,1.01925]
[1585965247710,105.85,6766.49,184.1,0.05742,0.00012,1.01934]
[1585965252745,105.86,6766.73,184.1,0.05746,0.00012,1.0199]
[1585965258077,105.86,6767.19,184.1,0.05752,0.00012,1.02084]
[1585965263823,105.86,6767.1,184.1,0.05752,0.00012,1.02076]
[1585965270077,105.87,6766.72,184.1,0.05748,0.00012,1.02015]
[1585965276077,105.87,6766.7,184.1,0.05747,0.00012,1.02003]
[1585965282077,105.88,6766.27,184.1,0.05743,0.00012,1.01934]
[1585965287990,105.88,6766.38,184.1,0.05745,0.00012,1.01969]
[1585965293024,105.89,6766.04,184.1,0.05742,0.00012,1.01917]
[1585965300074,105.89,6765.95,184.1,0.05742,0.00012,1.0192]
[1585965306077,105.9,6765.62,184.1,0.05739,0.00012,1.01875]
[1585965311150,105.91,6764.91,184.1,0.05732,0.00012,1.01759]
[1585965324077,105.93,6764.47,184.1,0.0573,0.00012,1.01723]
[1585965329277,105.93,6764.45,184.1,0.05731,0.00012,1.01738]
[1585965335319,105.94,6764.35,184.1,0.0573,0.00012,1.01721]
[1585965341360,105.95,6764.04,184.1,0.05728,0.00012,1.01684]
[1585965346395,105.95,6765.06,184.1,0.05741,0.00012,1.0189]
[1585965351431,105.96,6765.42,184.1,0.05746,0.00012,1.01965]
[1585965356466,105.96,6765.41,184.1,0.05747,0.00012,1.01974]
[1585965361503,105.97,6764.21,184.1,0.05733,0.00012,1.01764]
[1585965366536,105.97,6764.16,184.1,0.05734,0.00012,1.01771]
[1585965372077,105.98,6764.13,184.1,0.05734,0.00012,1.01779]
[1585965378077,105.99,6764.25,184.1,0.05737,0.00012,1.01819]
[1585965383656,105.99,6764.07,184.1,0.05736,0.00012,1.018]
[1585965388690,106.0,6763.91,184.1,0.05735,0.00012,1.01783]
[1585965393726,106.0,6763.77,184.1,0.05733,0.00012,1.01752]
[1585965399077,106.01,6764.03,184.1,0.05737,0.00012,1.01812]
[1585965405077,106.01,6763.97,184.1,0.05738,0.00012,1.01816]
[1585965411077,106.02,6763.89,184.1,0.05738,0.00012,1.01817]
[1585965417077,106.02,6763.94,184.1,0.05739,0.00012,1.01839]
[1585965422932,106.03,6763.99,184.1,0.05741,0.00012,1.01862]
[1585965427964,106.03,6763.89,184.1,0.0574,0.00012,1.01853]
[1585965432999,106.04,6763.12,184.1,0.05732,0.00012,1.01724]
[1585965438036,106.05,6760.65,184.1,0.05703,0.00012,1.01284]
[1585965444077,106.06,6759.6,184.1,0.05693,0.00012,1.01134]
[1585965450077,106.08,6759.64,184.1,0.05697,0.00012,1.01183]
[1585965455155,106.09,6761.84,184.1,0.05725,0.00012,1.01599]
[1585965460189,106.09,6764.16,184.1,0.05754,0.00012,1.02039]
[1585965466232,106.09,6764.23,184.1,0.05755,0.00012,1.02052]
[1585965471266,106.09,6764.22,184.1,0.05755,0.00012,1.02051]
[1585965477077,106.09,6764.19,184.1,0.05754,0.00012,1.02046]
[1585965483078,106.09,6764.23,184.1,0.05755,0.00012,1.02054]
[1585965488386,106.09,6765.21,184.1,0.05767,0.00012,1.02236]
[1585965493420,106.09,6765.89,184.1,0.05775,0.00012,1.02356]
[1585965500469,106.08,6766.95,184.1,0.05786,0.00012,1.02534]
[1585965506512,106.08,6766.98,184.1,0.05785,0.00012,1.0252]
[1585965511546,106.07,6766.94,184.1,0.05782,0.00012,1.02476]
[1585965516581,106.06,6766.95,184.1,0.05782,0.00012,1.02464]
[1585965521616,106.06,6766.46,184.1,0.05775,0.00012,1.02359]
[1585965526654,106.06,6765.77,184.1,0.05766,0.00012,1.02224]
[1585965531687,106.06,6765.86,184.1,0.05766,0.00012,1.02237]
[1585965536723,106.05,6767.9,184.1,0.05791,0.00012,1.02608]
[1585965541757,106.04,6767.78,184.1,0.05788,0.00012,1.02568]
[1585965546791,106.04,6768.33,184.1,0.05793,0.00012,1.0265]
[1585965552077,106.03,6768.46,184.1,0.05794,0.00012,1.02654]
[1585965558077,106.02,6768.22,184.1,0.05789,0.00012,1.02588]
[1585965563913,106.01,6767.06,184.1,0.05774,0.00012,1.02354]
[1585965568945,106.01,6766.43,184.1,0.05765,0.00012,1.0223]
[1585965573981,106.01,6765.66,184.1,0.05755,0.00012,1.02063]
[1585965579015,106.01,6764.88,184.1,0.05745,0.00012,1.01923]
[1585965584051,106.02,6764.91,184.1,0.05746,0.00012,1.01937]
[1585965589086,106.02,6764.79,184.1,0.05745,0.00012,1.01922]
[1585965594120,106.02,6764.84,184.1,0.05747,0.00012,1.0194]
[1585965599156,106.02,6766.98,184.1,0.05773,0.00012,1.02336]
[1585965604191,106.02,6767.23,184.1,0.05775,0.00012,1.02372]
[1585965609225,106.01,6767.85,184.1,0.05782,0.00012,1.02476]
[1585965614261,106.01,6767.01,184.1,0.05771,0.00012,1.02307]
[1585965619296,106.01,6767.36,184.1,0.05775,0.00012,1.02366]
[1585965624331,106.0,6767.38,184.1,0.05774,0.00012,1.0236]
[1585965629370,106.0,6767.5,184.1,0.05775,0.00012,1.02376]
[1585965636077,105.99,6767.97,184.1,0.05779,0.00012,1.0243]
[1585965642077,105.99,6768.16,184.1,0.0578,0.00012,1.02451]
[1585965647494,105.98,6768.08,184.1,0.05778,0.00012,1.02426]
[1585965652530,105.98,6767.36,184.1,0.05769,0.00012,1.02284]
[1585965657564,105.98,6767.05,184.1,0.05765,0.00012,1.02221]
[1585965662600,105.98,6765.5,184.1,0.05746,0.00012,1.01932]
[1585965667633,105.98,6764.57,184.1,0.05735,0.00012,1.01771]
[1585965672668,105.99,6764.1,184.1,0.05731,0.00012,1.01698]
[1585965682738,106.02,6754.91,184.1,0.05624,0.00012,1.00069]
[1585965692808,106.08,6753.39,184.1,0.05616,0.00012,0.99929]
[1585965697845,106.11,6753.35,184.1,0.05621,0.00012,1.0]
[1585965712949,106.19,6754.16,184.1,0.05646,0.00012,1.00361]
[1585965723019,106.24,6753.23,184.1,0.05644,0.00012,1.00312]
[1585965728054,106.26,6753.04,184.1,0.05645,0.00012,1.00336]
[1585965733089,106.29,6752.14,184.1,0.05639,0.00012,1.00228]
[1585965738125,106.31,6753.21,184.1,0.05656,0.00012,1.00481]
[1585965743160,106.33,6753.39,184.1,0.05661,0.00012,1.00564]
[1585965748195,106.34,6753.48,184.1,0.05666,0.00012,1.00629]
[1585965753230,106.36,6753.37,184.1,0.05667,0.00012,1.00632]
[1585965756168,106.37,6753.37,185.1,0.05668,0.00012,1.00658]
[1585965756171,106.37,6753.37,185.1,0.05668,0.00012,1.00658]
[1585965762077,106.19,6753.24,185.1,0.05634,0.00012,1.00172]
[1585965772362,105.9,6756.08,185.1,0.05615,0.00012,0.99949]
[1585965778405,105.74,6756.16,185.1,0.05586,0.00012,0.99537]
[1585965779106,105.74,6756.16,185.1,0.05586,0.00012,0.99537]
[1585965784446,105.59,6754.26,185.1,0.05534,0.00012,0.98789]
[1585965789483,105.47,6754.03,185.1,0.0551,0.00012,0.98443]
[1585965794516,105.36,6754.33,185.1,0.05493,0.00012,0.98209]
[1585965806629,105.11,6754.37,185.1,0.05449,0.00012,0.97579]
[1585965815665,104.94,6755.2,185.1,0.05427,0.00012,0.97273]
[1585965820699,104.85,6754.93,185.1,0.05407,0.00012,0.96996]
[1585965821133,104.85,6754.93,185.1,0.05407,0.00012,0.96996]
[1585965821145,104.85,6754.93,185.1,0.05407,0.00012,0.96996]
[1585965826744,104.84,6754.76,185.1,0.05402,0.00012,0.96917]
[1585965830537,104.83,6754.78,185.1,0.05402,0.00012,0.9692]
[1585965836813,104.83,6754.62,185.1,0.054,0.00012,0.96887]
[1585965841847,104.83,6755.05,185.1,0.05405,0.00012,0.96962]
[1585965847889,104.83,6754.9,185.1,0.05403,0.00012,0.96931]
[1585965857959,104.83,6753.99,185.1,0.05392,0.00012,0.96769]
[1585965858888,104.83,6754.28,185.1,0.05396,0.00012,0.96823]
[1585965864001,104.83,6754.04,185.1,0.05393,0.00012,0.9678]
[1585965869036,104.83,6754.43,185.1,0.05398,0.00012,0.96851]
[1585965874071,104.83,6754.32,185.1,0.05395,0.00012,0.96812]
[1585965879077,104.83,6754.23,185.1,0.05395,0.00012,0.96798]
[1585965884141,104.83,6754.22,185.1,0.05394,0.00012,0.96797]
[1585965889177,104.84,6754.18,185.1,0.05394,0.00012,0.96791]
[1585965897077,104.84,6754.38,185.1,0.05397,0.00012,0.96829]
[1585965903077,104.84,6754.26,185.1,0.05395,0.00012,0.96807]
[1585965909077,104.84,6754.14,185.1,0.05394,0.00012,0.96787]
[1585965911227,104.84,6754.05,185.1,0.05393,0.00012,0.96771]
[1585965911230,104.84,6754.05,185.1,0.05393,0.00012,0.96771]
[1585965916366,104.84,6753.63,185.1,0.05388,0.00012,0.967]
[1585965921401,104.84,6753.59,185.1,0.05388,0.00012,0.96698]
[1585965927077,104.84,6753.64,185.1,0.05389,0.00012,0.96711]
[1585965932479,104.84,6753.56,185.1,0.05387,0.00012,0.96682]
[1585965939077,104.85,6753.6,185.1,0.05388,0.00012,0.96696]
[1585965944562,104.85,6754.77,185.1,0.05402,0.00012,0.96913]
[1585965950608,104.85,6755.06,185.1,0.05406,0.00012,0.96961]
[1585965952202,104.85,6755.29,185.1,0.05408,0.00012,0.97003]
[1585965960077,104.84,6755.33,185.1,0.05408,0.00012,0.96999]
[1585965966077,104.84,6755.34,185.1,0.05408,0.00012,0.96994]
[1585965977793,104.84,6754.1,185.1,0.05393,0.00012,0.96764]
[1585965982623,104.84,6753.31,185.1,0.05384,0.00012,0.96624]
[1585965988870,104.84,6753.06,185.1,0.05382,0.00012,0.96591]
[1585965994913,104.85,6753.06,185.1,0.05381,0.00012,0.96581]
[1585966000955,104.85,6753.11,185.1,0.05383,0.00012,0.96601]
[1585966008077,104.86,6753.01,185.1,0.05382,0.00012,0.96594]
[1585966014049,104.86,6752.97,185.1,0.05383,0.00012,0.96598]
[1585966020077,104.87,6752.9,185.1,0.05382,0.00012,0.96595]
[1585966022390,104.87,6752.85,185.1,0.05382,0.00012,0.9659]
[1585966028145,104.87,6752.13,185.1,0.05374,0.00012,0.96469]
[1585966033180,104.88,6751.63,185.1,0.05369,0.00012,0.96391]
[1585966038215,104.88,6751.4,185.1,0.05368,0.00012,0.96365]
[1585966043249,104.89,6747.71,185.1,0.05326,0.00012,0.95715]
[1585966044396,104.89,6746.75,185.1,0.05315,0.00012,0.95548]
[1585966050299,104.92,6744.23,185.1,0.05291,0.00012,0.9517]
[1585966051854,104.93,6743.91,185.1,0.05287,0.00012,0.95102]
[1585966057405,104.97,6736.56,185.1,0.05209,0.00012,0.93886]
[1585966063789,105.01,6737.6,185.1,0.0523,0.00012,0.94196]
[1585966069433,105.05,6737.22,185.1,0.05232,0.00012,0.94227]
[1585966078120,105.11,6736.3,185.1,0.05231,0.00012,0.94204]
[1585966084936,105.15,6738.47,185.1,0.05265,0.00012,0.94708]
[1585966090580,105.18,6740.35,185.1,0.05292,0.00012,0.95119]
[1585966091514,105.18,6740.35,185.1,0.05292,0.00012,0.95119]
[1585966098077,105.21,6740.23,185.1,0.05295,0.00012,0.9517]
[1585966103672,105.23,6738.98,185.1,0.05285,0.00012,0.95005]
[1585966107838,105.25,6738.13,185.1,0.05278,0.00012,0.94898]
[1585966113745,105.28,6737.4,185.1,0.05274,0.00012,0.94822]
[1585966118779,105.3,6736.91,185.1,0.05273,0.00012,0.94794]
[1585966128849,105.35,6739.55,185.1,0.05311,0.00012,0.95377]
[1585966134077,105.36,6739.78,185.1,0.05316,0.00012,0.95456]
[1585966137564,105.37,6739.71,185.1,0.05317,0.00012,0.95464]
[1585966143077,105.38,6739.84,185.1,0.05321,0.00012,0.95526]
[1585966143254,105.38,6739.84,185.1,0.05321,0.00012,0.95526]
[1585966148991,105.4,6739.7,185.1,0.05322,0.00012,0.95537]
[1585966154025,105.41,6739.67,185.1,0.05324,0.00012,0.95563]
[1585966157483,105.42,6739.83,185.1,0.05327,0.00012,0.95608]
[1585966163087,105.43,6740.56,185.1,0.05337,0.00012,0.95767]
[1585966168124,105.44,6740.59,185.1,0.05339,0.00012,0.95792]
[1585966175174,105.45,6740.53,185.1,0.05339,0.00012,0.95788]
[1585966181214,105.46,6739.95,185.1,0.05334,0.00012,0.95709]
[1585966186250,105.47,6739.75,185.1,0.05333,0.00012,0.95696]
[1585966191284,105.47,6740.83,185.1,0.05347,0.00012,0.95909]
[1585966196319,105.48,6740.91,185.1,0.05349,0.00012,0.95938]
[1585966201355,105.48,6740.81,185.1,0.05349,0.00012,0.95932]
[1585966208405,105.49,6741.02,185.1,0.05353,0.00012,0.95986]
[1585966219481,105.5,6740.64,185.1,0.0535,0.00012,0.95944]
[1585966224515,105.5,6740.6,185.1,0.0535,0.00012,0.95948]
[1585966229551,105.51,6740.37,185.1,0.05348,0.00012,0.95919]
[1585966234586,105.51,6740.48,185.1,0.0535,0.00012,0.95931]
[1585966244655,105.52,6742.89,185.1,0.05378,0.00012,0.96371]
[1585966251077,105.51,6743.47,185.1,0.05384,0.00012,0.96467]
[1585966257077,105.51,6742.96,185.1,0.05378,0.00012,0.96367]
[1585966262783,105.51,6742.78,185.1,0.05375,0.00012,0.96331]
[1585966267820,105.51,6743.17,185.1,0.0538,0.00012,0.96399]
[1585966268095,105.51,6743.17,185.1,0.0538,0.00012,0.96399]
[1585966278897,105.48,6749.54,185.1,0.05451,0.00012,0.97494]
[1585966283931,105.47,6748.61,185.1,0.05437,0.00012,0.97283]
[1585966288966,105.45,6748.55,185.1,0.05433,0.00012,0.97235]
[1585966294003,105.44,6748.61,185.1,0.05431,0.00012,0.97192]
[1585966299077,105.43,6748.52,185.1,0.05427,0.00012,0.97144]
[1585966305077,105.41,6748.48,185.1,0.05424,0.00012,0.97101]
[1585966310114,105.4,6748.36,185.1,0.05421,0.00012,0.97052]
[1585966315151,105.39,6748.07,185.1,0.05416,0.00012,0.96975]
[1585966322199,105.38,6748.36,185.1,0.05417,0.00012,0.96995]
[1585966328243,105.37,6748.37,185.1,0.05415,0.00012,0.9697]
[1585966333276,105.36,6747.14,185.1,0.05399,0.00012,0.96729]
[1585966338311,105.36,6746.76,185.1,0.05394,0.00012,0.96649]
[1585966348381,105.36,6745.0,185.1,0.05373,0.00012,0.96324]
[1585966350548,105.36,6745.18,185.1,0.05375,0.00012,0.96356]
[1585966356439,105.36,6745.38,185.1,0.05377,0.00012,0.96374]
[1585966361472,105.36,6745.52,185.1,0.05378,0.00012,0.96399]
[1585966367802,105.36,6745.54,185.1,0.05378,0.00012,0.96403]
[1585966374077,105.36,6745.61,185.1,0.05379,0.00012,0.96415]
[1585966379599,105.36,6745.53,185.1,0.05378,0.00012,0.96399]
[1585966380807,105.36,6745.53,185.1,0.05378,0.00012,0.96399]
[1585966388663,105.35,6746.2,185.1,0.05386,0.00012,0.96517]
[1585966393697,105.35,6746.63,185.1,0.05391,0.00012,0.9659]
[1585966400749,105.35,6746.79,185.1,0.05392,0.00012,0.9661]
[1585966405782,105.35,6746.9,185.1,0.05392,0.00012,0.96621]
[1585966415852,105.34,6744.37,185.1,0.05361,0.00012,0.96139]
[1585966420887,105.35,6741.84,185.1,0.05333,0.00012,0.95698]
[1585966425924,105.36,6742.23,185.1,0.05339,0.00012,0.95792]
[1585966430956,105.37,6743.41,185.1,0.05354,0.00012,0.96024]
[1585966435991,105.37,6743.53,185.1,0.05357,0.00012,0.96059]
[1585966441027,105.38,6742.95,185.1,0.05351,0.00012,0.95967]
[1585966446061,105.38,6741.97,185.1,0.05341,0.00012,0.95808]
[1585966451098,105.39,6742.31,185.1,0.05346,0.00012,0.95889]
[1585966456132,105.4,6741.84,185.1,0.05342,0.00012,0.95823]
[1585966463181,105.41,6741.68,185.1,0.05342,0.00012,0.95823]
[1585966474258,105.43,6741.33,185.1,0.0534,0.00012,0.95782]
[1585966479293,105.44,6739.86,185.1,0.05324,0.00012,0.9554]
[1585966484328,105.45,6739.3,185.1,0.0532,0.00012,0.95467]
[1585966489365,105.46,6739.53,185.1,0.05324,0.00012,0.95539]
[1585966494397,105.47,6739.26,185.1,0.05323,0.00012,0.95517]
[1585966499433,105.48,6739.26,185.1,0.05325,0.00012,0.95545]
[1585966504468,105.49,6739.27,185.1,0.05327,0.00012,0.95575]
[1585966509504,105.5,6739.28,185.1,0.05329,0.00012,0.95602]
[1585966515077,105.51,6739.33,185.1,0.05332,0.00012,0.95639]
[1585966521077,105.52,6739.77,185.1,0.05339,0.00012,0.95743]
[1585966526622,105.53,6740.73,185.1,0.05351,0.00012,0.95931]
[1585966533077,105.53,6741.38,185.1,0.05358,0.00012,0.96039]
[1585966538706,105.54,6739.96,185.1,0.05342,0.00012,0.9579]
[1585966543741,105.54,6739.65,185.1,0.0534,0.00012,0.95753]
[1585966548775,105.55,6740.07,185.1,0.05346,0.00012,0.95846]
[1585966553810,105.55,6741.47,185.1,0.05363,0.00012,0.9611]
[1585966560077,105.55,6741.41,185.1,0.05363,0.00012,0.96103]
[1585966566077,105.56,6741.52,185.1,0.05364,0.00012,0.96128]
[1585966571937,105.56,6741.42,185.1,0.05363,0.00012,0.96115]
[1585966576972,105.56,6741.45,185.1,0.05364,0.00012,0.96122]
[1585966582007,105.56,6741.28,185.1,0.05362,0.00012,0.96096]
[1585966587044,105.56,6740.82,185.1,0.05357,0.00012,0.96017]
[1585966593077,105.57,6740.47,185.1,0.05353,0.00012,0.95943]
[1585966599077,105.57,6740.48,185.1,0.05354,0.00012,0.95957]
[1585966604163,105.57,6740.49,185.1,0.05354,0.00012,0.95967]
[1585966609198,105.58,6740.52,185.1,0.05355,0.00012,0.9598]
[1585966615241,105.58,6740.65,185.1,0.05357,0.00012,0.96013]
[1585966620275,105.58,6740.67,185.1,0.05358,0.00012,0.96023]
[1585966625313,105.59,6740.75,185.1,0.0536,0.00012,0.96043]
[1585966630345,105.59,6740.89,185.1,0.05361,0.00012,0.96073]
[1585966636388,105.59,6741.06,185.1,0.05364,0.00012,0.96109]
[1585966643436,105.59,6742.03,185.1,0.05375,0.00012,0.96282]
[1585966648472,105.59,6742.38,185.1,0.05379,0.00012,0.96342]
[1585966653507,105.58,6743.76,185.1,0.05393,0.00012,0.96558]
[1585966658541,105.58,6744.14,185.1,0.05397,0.00012,0.96612]
[1585966663579,105.57,6744.01,185.1,0.05394,0.00012,0.96574]
[1585966668613,105.57,6744.13,185.1,0.05394,0.00012,0.96582]
[1585966674077,105.56,6744.3,185.1,0.05395,0.00012,0.96597]
[1585966685730,105.54,6745.47,185.1,0.05406,0.00012,0.96766]
[1585966697814,105.53,6744.46,185.1,0.05392,0.00012,0.96546]
[1585966702849,105.52,6744.05,185.1,0.05386,0.00012,0.96462]
[1585966707886,105.52,6744.35,185.1,0.05389,0.00012,0.96506]
[1585966712920,105.52,6744.36,185.1,0.05387,0.00012,0.96478]
[1585966717954,105.51,6744.12,185.1,0.05384,0.00012,0.96428]
[1585966722989,105.51,6743.54,185.1,0.05377,0.00012,0.96316]
[1585966728025,105.51,6743.42,185.1,0.05375,0.00012,0.96292]
[1585966734075,105.51,6743.67,185.1,0.05378,0.00012,0.96335]
[1585966739101,105.51,6743.71,185.1,0.05378,0.00012,0.9634]
[1585966744136,105.51,6743.72,185.1,0.05378,0.00012,0.96337]
[1585966749172,105.51,6743.51,185.1,0.05375,0.00012,0.96298]
[1585966754207,105.51,6743.51,185.1,0.05375,0.00012,0.96295]
[1585966759242,105.51,6743.51,185.1,0.05375,0.00012,0.96295]
[1585966764277,105.5,6743.76,185.1,0.05378,0.00012,0.96337]
[1585966769312,105.5,6745.15,185.1,0.05394,0.00012,0.96582]
[1585966774349,105.5,6745.55,185.1,0.05396,0.00012,0.9662]
[1585966779383,105.49,6745.35,185.1,0.05393,0.00012,0.96571]
[1585966784419,105.49,6745.21,185.1,0.05391,0.00012,0.96536]
[1585966789454,105.48,6745.12,185.1,0.05389,0.00012,0.9651]
[1585966795497,105.48,6745.16,185.1,0.05389,0.00012,0.96505]
[1585966800533,105.48,6745.16,185.1,0.05388,0.00012,0.96498]
[1585966805566,105.47,6745.52,185.1,0.05392,0.00012,0.96554]
[1585966812077,105.47,6745.54,185.1,0.05391,0.00012,0.96545]
[1585966818077,105.46,6745.53,185.1,0.0539,0.00012,0.96531]
[1585966823692,105.46,6745.41,185.1,0.05388,0.00012,0.96502]
[1585966828727,105.46,6744.35,185.1,0.05376,0.00012,0.96306]
[1585966833763,105.46,6744.43,185.1,0.05375,0.00012,0.963]
[1585966838798,105.46,6744.42,185.1,0.05375,0.00012,0.96297]
[1585966843834,105.46,6743.82,185.1,0.05368,0.00012,0.96189]
[1585966849874,105.46,6743.35,185.1,0.05363,0.00012,0.96109]
[1585966854910,105.46,6742.68,185.1,0.05356,0.00012,0.95998]
[1585966860077,105.47,6742.64,185.1,0.05356,0.00012,0.96002]
[1585966865987,105.47,6742.76,185.1,0.05358,0.00012,0.96036]
[1585966872029,105.48,6742.78,185.1,0.0536,0.00012,0.96052]
[1585966877065,105.48,6742.96,185.1,0.05362,0.00012,0.96091]
[1585966883107,105.48,6742.92,185.1,0.05362,0.00012,0.96093]
[1585966888142,105.49,6742.97,185.1,0.05363,0.00012,0.96109]
[1585966893176,105.49,6742.55,185.1,0.05358,0.00012,0.9602]
[1585966898211,105.49,6742.33,185.1,0.05356,0.00012,0.9599]
[1585966904255,105.5,6742.26,185.1,0.05356,0.00012,0.9599]
[1585966909288,105.5,6742.24,185.1,0.05357,0.00012,0.95996]
[1585966916341,105.51,6742.19,185.1,0.05357,0.00012,0.96]
[1585966921374,105.51,6742.3,185.1,0.05359,0.00012,0.96029]
[1585966926407,105.52,6741.18,185.1,0.05346,0.00012,0.95837]
[1585966931443,105.52,6739.5,185.1,0.05328,0.00012,0.95553]
[1585966941515,105.55,6737.34,185.1,0.05308,0.00012,0.95232]
[1585966946548,105.56,6737.23,185.1,0.05309,0.00012,0.95248]
[1585966958632,105.6,6735.95,185.1,0.05299,0.00012,0.95082]
[1585966963666,105.61,6736.04,185.1,0.05303,0.00012,0.95137]
[1585966973737,105.64,6736.21,185.1,0.0531,0.00012,0.95239]
[1585966979779,105.65,6736.32,185.1,0.05314,0.00012,0.95297]
[1585966985820,105.67,6736.16,185.1,0.05315,0.00012,0.95307]
[1585966999598,105.7,6736.4,185.1,0.05322,0.00012,0.95424]
[1585967013014,105.72,6735.72,185.1,0.05318,0.00012,0.9535]
[1585967019051,105.74,6735.71,185.1,0.0532,0.00012,0.95379]
[1585967025077,105.75,6735.9,185.1,0.05325,0.00012,0.95442]
[1585967035167,105.76,6736.31,185.1,0.05332,0.00012,0.95557]
[1585967045237,105.78,6736.35,185.1,0.05335,0.00012,0.95597]
[1585967050272,105.78,6735.99,185.1,0.05332,0.00012,0.95549]
[1585967058077,105.79,6735.82,185.1,0.05332,0.00012,0.95547]
[1585967063363,105.8,6736.0,185.1,0.05335,0.00012,0.95598]
[1585967068398,105.81,6735.92,185.1,0.05336,0.00012,0.95598]
[1585967076077,105.82,6735.98,185.1,0.05337,0.00012,0.9561]
[1585967081489,105.82,6736.0,185.1,0.05338,0.00012,0.95629]
[1585967086524,105.83,6736.04,185.1,0.05339,0.00012,0.95649]
[1585967091562,105.83,6736.07,185.1,0.05341,0.00012,0.95666]
[1585967097077,105.84,6735.91,185.1,0.0534,0.00012,0.9565]
[1585967103077,105.84,6735.83,185.1,0.0534,0.00012,0.95649]
[1585967108680,105.85,6735.62,185.1,0.05338,0.00012,0.95625]
[1585967113713,105.85,6735.63,185.1,0.05339,0.00012,0.95639]
[1585967118749,105.86,6735.4,185.1,0.05337,0.00012,0.9561]
[1585967123784,105.86,6735.23,185.1,0.05336,0.00012,0.95591]
[1585967130077,105.87,6735.19,185.1,0.05337,0.00012,0.95601]
[1585967135868,105.87,6735.13,185.1,0.05336,0.00012,0.95585]
[1585967142077,105.88,6735.09,185.1,0.05337,0.00012,0.95593]
[1585967147953,105.89,6735.14,185.1,0.05338,0.00012,0.95616]
[1585967152987,105.89,6736.29,185.1,0.05353,0.00012,0.95834]
[1585967158022,105.89,6737.29,185.1,0.05364,0.00012,0.96014]
[1585967163058,105.89,6739.16,185.1,0.05386,0.00012,0.96347]
[1585967173126,105.86,6744.07,185.1,0.05439,0.00012,0.97174]
[1585967178161,105.84,6745.49,185.1,0.05453,0.00012,0.97381]
[1585967183197,105.82,6745.52,185.1,0.05449,0.00012,0.97334]
[1585967188232,105.81,6745.58,185.1,0.05446,0.00012,0.97296]
[1585967193267,105.79,6745.76,185.1,0.05444,0.00012,0.97259]
[1585967198304,105.77,6745.91,185.1,0.05443,0.00012,0.9724]
[1585967203337,105.75,6747.46,185.1,0.05457,0.00012,0.97473]
[1585967208374,105.73,6750.12,185.1,0.05485,0.00012,0.97901]
[1585967213408,105.7,6751.59,185.1,0.05498,0.00012,0.98099]
[1585967218443,105.67,6752.81,185.1,0.05507,0.00012,0.98249]
[1585967223478,105.64,6751.31,185.1,0.05484,0.00012,0.979]
[1585967228513,105.61,6751.21,185.1,0.05477,0.00012,0.97803]
[1585967233549,105.59,6747.8,185.1,0.05433,0.00012,0.97134]
[1585967238582,105.58,6747.78,185.1,0.05431,0.00012,0.97098]
[1585967243618,105.57,6748.2,185.1,0.05433,0.00012,0.97141]
[1585967249660,105.55,6750.33,185.1,0.05455,0.00012,0.9748]
[1585967254694,105.53,6751.46,185.1,0.05464,0.00012,0.97616]
[1585967259732,105.51,6751.11,185.1,0.05456,0.00012,0.97503]
[1585967265077,105.49,6750.88,185.1,0.0545,0.00012,0.97417]
[1585967270808,105.47,6751.61,185.1,0.05455,0.00012,0.97497]
[1585967275842,105.46,6752.01,185.1,0.05457,0.00012,0.97525]
[1585967280879,105.44,6748.8,185.1,0.05416,0.00012,0.96905]
[1585967286077,105.43,6748.86,185.1,0.05415,0.00012,0.96894]
[1585967291956,105.42,6748.5,185.1,0.05409,0.00012,0.96804]
[1585967296991,105.42,6750.18,185.1,0.05428,0.00012,0.97089]
[1585967302025,105.4,6751.38,185.1,0.0544,0.00012,0.97278]
[1585967307061,105.39,6751.88,185.1,0.05443,0.00012,0.97333]
[1585967312095,105.38,6749.78,185.1,0.05415,0.00012,0.96899]
[1585967317131,105.37,6748.92,185.1,0.05404,0.00012,0.96726]
[1585967322165,105.37,6748.62,185.1,0.054,0.00012,0.96659]
[1585967327201,105.36,6747.88,185.1,0.0539,0.00012,0.96518]
[1585967332236,105.36,6747.95,185.1,0.05391,0.00012,0.96526]
[1585967337271,105.36,6749.71,185.1,0.05411,0.00012,0.96833]
[1585967342305,105.35,6750.85,185.1,0.05423,0.00012,0.9702]
[1585967347340,105.34,6751.34,185.1,0.05427,0.00012,0.97086]
[1585967353383,105.33,6751.3,185.1,0.05424,0.00012,0.97049]
[1585967358419,105.32,6750.9,185.1,0.05418,0.00012,0.96955]
[1585967363452,105.31,6750.86,185.1,0.05416,0.00012,0.96928]
[1585967368488,105.31,6750.36,185.1,0.05409,0.00012,0.96817]
[1585967373522,105.3,6750.91,185.1,0.05413,0.00012,0.96883]
[1585967378557,105.29,6750.42,185.1,0.05407,0.00012,0.9678]
[1585967383592,105.29,6750.85,185.1,0.05411,0.00012,0.96844]
[1585967390642,105.28,6750.92,185.1,0.0541,0.00012,0.96834]
[1585967395681,105.27,6750.23,185.1,0.05401,0.00012,0.96695]
[1585967400716,105.27,6750.49,185.1,0.05403,0.00012,0.96731]
[1585967405753,105.27,6750.34,185.1,0.05401,0.00012,0.96696]
[1585967410785,105.26,6749.3,185.1,0.05388,0.00012,0.96499]
[1585967415821,105.26,6748.47,185.1,0.05378,0.00012,0.96349]
[1585967421076,105.27,6748.21,185.1,0.05375,0.00012,0.96306]
[1585967427075,105.27,6748.12,185.1,0.05375,0.00012,0.96296]
[1585967433077,105.27,6748.17,185.1,0.05375,0.00012,0.96292]
[1585967438982,105.27,6748.1,185.1,0.05375,0.00012,0.96287]
[1585967444016,105.28,6746.7,185.1,0.05359,0.00012,0.96041]
[1585967449052,105.28,6746.07,185.1,0.05352,0.00012,0.95943]
[1585967454077,105.29,6745.18,185.1,0.05343,0.00012,0.95803]
[1585967459124,105.3,6744.91,185.1,0.05342,0.00012,0.95778]
[1585967464157,105.31,6744.93,185.1,0.05344,0.00012,0.95806]
[1585967472077,105.32,6744.62,185.1,0.05343,0.00012,0.95787]
[1585967478077,105.34,6744.69,185.1,0.05345,0.00012,0.95826]
[1585967484077,105.35,6744.73,185.1,0.05348,0.00012,0.95859]
[1585967490077,105.35,6744.73,185.1,0.05349,0.00012,0.95882]
[1585967495374,105.36,6744.46,185.1,0.05347,0.00012,0.95832]
[1585967500412,105.37,6744.62,185.1,0.0535,0.00012,0.9588]
[1585967505444,105.38,6745.04,185.1,0.05356,0.00012,0.95974]
[1585967510479,105.38,6745.71,185.1,0.05365,0.00012,0.96105]
[1585967515513,105.38,6747.27,185.1,0.05383,0.00012,0.96395]
[1585967520548,105.38,6748.11,185.1,0.05393,0.00012,0.96543]
[1585967525583,105.38,6748.74,185.1,0.054,0.00012,0.96649]
[1585967530619,105.37,6748.58,185.1,0.05397,0.00012,0.96609]
[1585967535654,105.37,6749.52,185.1,0.05408,0.00012,0.9677]
[1585967540690,105.36,6749.77,185.1,0.05409,0.00012,0.96799]
[1585967547077,105.36,6749.8,185.1,0.05408,0.00012,0.96783]
[1585967552776,105.35,6749.69,185.1,0.05405,0.00012,0.96728]
[1585967557813,105.35,6748.96,185.1,0.05396,0.00012,0.96585]
[1585967562846,105.35,6746.3,185.1,0.05364,0.00012,0.96106]
[1585967567881,105.35,6745.53,185.1,0.05356,0.00012,0.95982]
[1585967572915,105.36,6745.42,185.1,0.05356,0.00012,0.95977]
[1585967577952,105.36,6745.65,185.1,0.0536,0.00012,0.96033]
[1585967582984,105.37,6747.2,185.1,0.05379,0.00012,0.96321]
[1585967588022,105.37,6748.8,185.1,0.05397,0.00012,0.96607]
[1585967594062,105.36,6748.92,185.1,0.05398,0.00012,0.96618]
[1585967599096,105.36,6748.9,185.1,0.05397,0.00012,0.96606]
[1585967605138,105.35,6748.95,185.1,0.05397,0.00012,0.96605]
[1585967610175,105.35,6748.04,185.1,0.05386,0.00012,0.96435]
[1585967615209,105.35,6747.21,185.1,0.05375,0.00012,0.96264]
[1585967620244,105.35,6747.26,185.1,0.05376,0.00012,0.96277]
[1585967625280,105.36,6746.28,185.1,0.05365,0.00012,0.96108]
[1585967630314,105.36,6746.2,185.1,0.05365,0.00012,0.96104]
[1585967635350,105.36,6746.24,185.1,0.05366,0.00012,0.9612]
[1585967642399,105.37,6746.31,185.1,0.05367,0.00012,0.96145]
[1585967647433,105.37,6746.5,185.1,0.0537,0.00012,0.96187]
[1585967652468,105.38,6746.44,185.1,0.0537,0.00012,0.96183]
[1585967657503,105.38,6746.5,185.1,0.05371,0.00012,0.96201]
[1585967665598,105.39,6743.6,185.1,0.05339,0.00012,0.95701]
[1585967672155,105.4,6743.24,185.1,0.05336,0.00012,0.95647]
[1585967677645,105.41,6743.54,185.1,0.05342,0.00012,0.95732]
[1585967687716,105.42,6745.84,185.1,0.05371,0.00012,0.96179]
[1585967692751,105.43,6745.91,185.1,0.05372,0.00012,0.96198]
[1585967697786,105.43,6745.33,185.1,0.05366,0.00012,0.96098]
[1585967704141,105.43,6744.6,185.1,0.05358,0.00012,0.95979]
[1585967712890,105.44,6745.02,185.1,0.05364,0.00012,0.96074]
[1585967718077,105.44,6745.01,185.1,0.05365,0.00012,0.96083]
[1585967723968,105.45,6745.14,185.1,0.05367,0.00012,0.96113]
[1585967734038,105.46,6743.12,185.1,0.05344,0.00012,0.9576]
[1585967739074,105.47,6743.05,185.1,0.05345,0.00012,0.95771]
[1585967745077,105.48,6743.15,185.1,0.05348,0.00012,0.9581]
[1585967751077,105.49,6743.22,185.1,0.0535,0.00012,0.95843]
[1585967757078,105.49,6743.27,185.1,0.05352,0.00012,0.95871]
[1585967762233,105.5,6743.27,185.1,0.05353,0.00012,0.95885]
[1585967768275,105.5,6742.96,185.1,0.0535,0.00012,0.95845]
[1585967775077,105.51,6742.87,185.1,0.05351,0.00012,0.95847]
[1585967781077,105.52,6742.91,185.1,0.05352,0.00012,0.95871]
[1585967787076,105.52,6742.92,185.1,0.05354,0.00012,0.9589]
[1585967792444,105.53,6742.47,185.1,0.05348,0.00012,0.95805]
[1585967797479,105.54,6742.25,185.1,0.05347,0.00012,0.9578]
[1585967804530,105.55,6742.05,185.1,0.05346,0.00012,0.95769]
[1585967810571,105.55,6742.04,185.1,0.05348,0.00012,0.95786]
[1585967815604,105.56,6741.41,185.1,0.05341,0.00012,0.95689]
[1585967822654,105.57,6740.63,185.1,0.05335,0.00012,0.9558]
[1585967827689,105.58,6740.7,185.1,0.05337,0.00012,0.95614]
[1585967832723,105.59,6740.58,185.1,0.05337,0.00012,0.95613]
[1585967837760,105.6,6740.38,185.1,0.05336,0.00012,0.956]
[1585967842793,105.61,6740.05,185.1,0.05334,0.00012,0.95562]
[1585967848835,105.62,6738.95,185.1,0.05323,0.00012,0.95393]
[1585967853871,105.63,6739.32,185.1,0.05328,0.00012,0.95469]
[1585967859077,105.64,6739.35,185.1,0.0533,0.00012,0.95497]
[1585967864948,105.65,6739.35,185.1,0.05332,0.00012,0.95525]
[1585967869985,105.66,6739.53,185.1,0.05336,0.00012,0.9558]
[1585967875024,105.67,6739.08,185.1,0.05332,0.00012,0.95519]
[1585967880077,105.67,6739.32,185.1,0.05336,0.00012,0.95583]
[1585967885091,105.68,6739.28,185.1,0.05337,0.00012,0.95595]
[1585967890128,105.69,6738.95,185.1,0.05335,0.00012,0.95554]
[1585967896170,105.7,6738.56,185.1,0.05332,0.00012,0.95511]
[1585967901202,105.71,6737.85,185.1,0.05326,0.00012,0.95408]
[1585967907077,105.72,6738.14,185.1,0.05331,0.00012,0.95488]
[1585967913077,105.73,6738.06,185.1,0.05331,0.00012,0.95477]
[1585967919077,105.74,6738.11,185.1,0.05333,0.00012,0.95512]
[1585967925077,105.75,6738.1,185.1,0.05334,0.00012,0.95533]
[1585967931077,105.76,6738.52,185.1,0.05341,0.00012,0.95629]
[1585967937077,105.76,6738.57,185.1,0.05343,0.00012,0.95655]
[1585967943077,105.77,6738.65,185.1,0.05345,0.00012,0.95685]
[1585967948533,105.77,6740.29,185.1,0.05365,0.00012,0.95992]
[1585967958603,105.76,6746.61,185.1,0.05436,0.00012,0.97095]
[1585967963637,105.74,6748.09,185.1,0.05451,0.00012,0.97319]
[1585967968673,105.72,6748.18,185.1,0.05448,0.00012,0.97289]
[1585967974714,105.7,6747.27,185.1,0.05433,0.00012,0.97053]
[1585967980758,105.68,6748.22,185.1,0.05441,0.00012,0.97179]
[1585967986799,105.67,6748.32,185.1,0.05439,0.00012,0.97148]
[1585967992840,105.65,6747.01,185.1,0.0542,0.00012,0.96869]
[1585967997877,105.64,6747.04,185.1,0.05419,0.00012,0.96848]
[1585968002912,105.63,6747.26,185.1,0.05419,0.00012,0.9686]
[1585968007946,105.62,6748.02,185.1,0.05426,0.00012,0.96969]
[1585968012982,105.61,6748.48,185.1,0.05429,0.00012,0.97022]
[1585968018016,105.59,6751.8,185.1,0.05466,0.00012,0.97584]
[1585968023052,105.57,6753.39,185.1,0.05481,0.00012,0.97821]
[1585968028086,105.55,6753.25,185.1,0.05475,0.00012,0.97736]
[1585968033121,105.52,6753.08,185.1,0.05468,0.00012,0.9763]
[1585968038164,105.5,6752.51,185.1,0.05458,0.00012,0.97475]
[1585968043192,105.49,6752.74,185.1,0.05457,0.00012,0.97473]
[1585968049233,105.47,6752.48,185.1,0.05451,0.00012,0.97374]
[1585968055276,105.45,6752.21,185.1,0.05444,0.00012,0.97279]
[1585968060311,105.44,6751.71,185.1,0.05436,0.00012,0.97152]
[1585968065346,105.43,6750.88,185.1,0.05424,0.00012,0.96976]
[1585968070380,105.42,6750.78,185.1,0.05421,0.00012,0.96933]
[1585968075415,105.41,6751.53,185.1,0.05428,0.00012,0.97044]
[1585968080452,105.39,6751.82,185.1,0.0543,0.00012,0.97065]
[1585968086492,105.38,6750.23,185.1,0.05409,0.00012,0.96753]
[1585968091528,105.38,6750.3,185.1,0.05408,0.00012,0.9673]
[1585968096562,105.37,6750.39,185.1,0.05408,0.00012,0.96733]
[1585968101599,105.37,6750.3,185.1,0.05406,0.00012,0.96703]
[1585968106635,105.36,6750.12,185.1,0.05403,0.00012,0.96658]
[1585968111670,105.36,6749.9,185.1,0.054,0.00012,0.96608]
[1585968116705,105.36,6749.51,185.1,0.05395,0.00012,0.96531]
[1585968121741,105.36,6747.04,185.1,0.05365,0.00012,0.9608]
[1585968128790,105.36,6746.03,185.1,0.05355,0.00012,0.95916]
[1585968138860,105.37,6747.28,185.1,0.05371,0.00012,0.96165]
[1585968143895,105.38,6746.98,185.1,0.05368,0.00012,0.96117]
[1585968148930,105.38,6747.23,185.1,0.05371,0.00012,0.96172]
[1585968153965,105.38,6747.14,185.1,0.0537,0.00012,0.96142]
[1585968165045,105.39,6745.39,185.1,0.05351,0.00012,0.95855]
[1585968170081,105.4,6745.24,185.1,0.05351,0.00012,0.95847]
[1585968176123,105.41,6745.21,185.1,0.05352,0.00012,0.95863]
[1585968181158,105.42,6745.65,185.1,0.05358,0.00012,0.9596]
[1585968187202,105.42,6745.48,185.1,0.05358,0.00012,0.95945]
[1585968193242,105.43,6745.48,185.1,0.05359,0.00012,0.95961]
[1585968199284,105.43,6745.6,185.1,0.05361,0.00012,0.95998]
[1585968204319,105.44,6745.44,185.1,0.0536,0.00012,0.95981]
[1585968209354,105.44,6745.27,185.1,0.05359,0.00012,0.95963]
[1585968214390,105.45,6745.25,185.1,0.05359,0.00012,0.95951]
[1585968224467,105.46,6745.07,185.1,0.05359,0.00012,0.95948]
[1585968229501,105.46,6746.08,185.1,0.05371,0.00012,0.96142]
[1585968240077,105.46,6748.25,185.1,0.05397,0.00012,0.96531]
[1585968246077,105.46,6749.18,185.1,0.05407,0.00012,0.96687]
[1585968251657,105.45,6749.96,185.1,0.05414,0.00012,0.96808]
[1585968256691,105.44,6749.72,185.1,0.0541,0.00012,0.96745]
[1585968261725,105.44,6749.53,185.1,0.05407,0.00012,0.96695]
[1585968266761,105.43,6749.38,185.1,0.05404,0.00012,0.96653]
[1585968276831,105.43,6746.39,185.1,0.05367,0.00012,0.96083]
[1585968282075,105.43,6745.79,185.1,0.05361,0.00012,0.95985]
[1585968287907,105.44,6745.85,185.1,0.05363,0.00012,0.9601]
[1585968292943,105.44,6747.67,185.1,0.05384,0.00012,0.96343]
[1585968297977,105.44,6747.71,185.1,0.05385,0.00012,0.96349]
[1585968303013,105.44,6746.66,185.1,0.05372,0.00012,0.96162]
[1585968309055,105.44,6746.22,185.1,0.05368,0.00012,0.96089]
[1585968314091,105.45,6746.12,185.1,0.05367,0.00012,0.96081]
[1585968319125,105.45,6745.96,185.1,0.05366,0.00012,0.9606]
[1585968329194,105.46,6744.03,185.1,0.05345,0.00012,0.95738]
[1585968334229,105.47,6741.44,185.1,0.05316,0.00012,0.95279]
[1585968344300,105.5,6740.82,185.1,0.05314,0.00012,0.95243]
[1585968349335,105.51,6740.07,185.1,0.05308,0.00012,0.95147]
[1585968354369,105.53,6739.12,185.1,0.053,0.00012,0.9502]
[1585968359405,105.55,6737.9,185.1,0.05289,0.00012,0.9485]
[1585968364442,105.57,6732.82,185.1,0.05235,0.00012,0.94002]
[1585968369476,105.61,6726.77,185.1,0.05172,0.00011,0.9302]
[1585968374510,105.65,6727.84,185.1,0.05192,0.00011,0.93317]
[1585968379545,105.69,6728.35,185.1,0.05204,0.00011,0.93508]
[1585968384580,105.73,6728.9,185.1,0.05217,0.00011,0.93698]
[1585968389617,105.77,6727.95,185.1,0.05213,0.00011,0.93619]
[1585968394650,105.8,6727.92,185.1,0.05217,0.00011,0.93681]
[1585968399685,105.83,6727.8,185.1,0.05222,0.00011,0.93745]
[1585968404721,105.87,6726.95,185.1,0.05218,0.00011,0.93677]
[1585968409756,105.9,6727.24,185.1,0.05227,0.00011,0.9381]
[1585968414790,105.93,6727.6,185.1,0.05237,0.00012,0.93951]
[1585968419828,105.96,6726.96,185.1,0.05234,0.00011,0.93911]
[1585968424861,105.99,6726.68,185.1,0.05237,0.00012,0.9395]
[1585968429898,106.02,6727.65,185.1,0.05253,0.00012,0.94186]
[1585968434933,106.04,6729.99,185.1,0.05284,0.00012,0.94658]
[1585968439968,106.05,6730.49,185.1,0.05292,0.00012,0.94786]
[1585968445003,106.07,6729.26,185.1,0.05281,0.00012,0.94604]
[1585968450038,106.09,6728.72,185.1,0.05278,0.00012,0.94552]
[1585968455076,106.1,6729.39,185.1,0.05287,0.00012,0.94695]
[1585968460109,106.12,6730.11,185.1,0.05298,0.00012,0.94858]
[1585968470179,106.14,6731.89,185.1,0.05322,0.00012,0.95221]
[1585968475215,106.14,6731.29,185.1,0.05317,0.00012,0.95134]
[1585968480250,106.15,6731.6,185.1,0.05322,0.00012,0.95209]
[1585968485286,106.16,6731.41,185.1,0.05321,0.00012,0.95193]
[1585968490321,106.17,6731.26,185.1,0.0532,0.00012,0.95185]
[1585968495358,106.17,6731.86,185.1,0.05328,0.00012,0.95309]
[1585968501077,106.18,6732.46,185.1,0.05336,0.00012,0.95432]
[1585968506433,106.18,6732.73,185.1,0.0534,0.00012,0.95487]
[1585968512475,106.18,6732.71,185.1,0.05339,0.00012,0.95473]
[1585968517509,106.19,6732.54,185.1,0.05338,0.00012,0.95449]
[1585968522546,106.19,6731.45,185.1,0.05326,0.00012,0.95264]
[1585968527580,106.2,6729.05,185.1,0.053,0.00012,0.94856]
[1585968532615,106.21,6728.77,185.1,0.05298,0.00012,0.94836]
[1585968537649,106.22,6728.47,185.1,0.05297,0.00012,0.94812]
[1585968542684,106.24,6728.34,185.1,0.05298,0.00012,0.94818]
[1585968547720,106.25,6727.73,185.1,0.05293,0.00012,0.94738]
[1585968552754,106.26,6726.58,185.1,0.05282,0.00012,0.94569]
[1585968557790,106.28,6726.51,185.1,0.05284,0.00012,0.94595]
[1585968562824,106.29,6726.85,185.1,0.0529,0.00012,0.94689]
[1585968568866,106.3,6726.67,185.1,0.05291,0.00012,0.94696]
[1585968573902,106.32,6726.85,185.1,0.05294,0.00012,0.94737]
[1585968578937,106.33,6727.13,185.1,0.05299,0.00012,0.94817]
[1585968589007,106.36,6723.84,185.1,0.05266,0.00012,0.94301]
[1585968594041,106.38,6722.44,185.1,0.05253,0.00011,0.94103]
[1585968599076,106.4,6721.23,185.1,0.05244,0.00011,0.93953]
[1585968604111,106.42,6721.02,185.1,0.05246,0.00011,0.93972]
[1585968609148,106.44,6721.12,185.1,0.05251,0.00011,0.94044]
[1585968614181,106.46,6722.0,185.1,0.05264,0.00012,0.94247]
[1585968619216,106.48,6722.2,185.1,0.05269,0.00012,0.94324]
[1585968625259,106.5,6722.27,185.1,0.05273,0.00012,0.94385]
[1585968630293,106.51,6723.45,185.1,0.0529,0.00012,0.94632]
[1585968635328,106.53,6723.73,185.1,0.05294,0.00012,0.94689]
[1585968640363,106.54,6723.57,185.1,0.05294,0.00012,0.94686]
[1585968645398,106.55,6723.19,185.1,0.05291,0.00012,0.94643]
[1585968650434,106.56,6722.95,185.1,0.0529,0.00012,0.94627]
[1585968655469,106.57,6723.09,185.1,0.05294,0.00012,0.94676]
[1585968660504,106.58,6722.89,185.1,0.05293,0.00012,0.94667]
[1585968665540,106.58,6724.34,185.1,0.05311,0.00012,0.94943]
[1585968670574,106.59,6724.67,185.1,0.05316,0.00012,0.95016]
[1585968675609,106.59,6727.74,185.1,0.05352,0.00012,0.95571]
[1585968680646,106.59,6729.22,185.1,0.05368,0.00012,0.95823]
[1585968685681,106.58,6729.07,185.1,0.05365,0.00012,0.95778]
[1585968690715,106.57,6728.31,185.1,0.05356,0.00012,0.95628]
[1585968695750,106.57,6728.64,185.1,0.05357,0.00012,0.95655]
[1585968700785,106.56,6728.82,185.1,0.05359,0.00012,0.95674]
[1585968705822,106.56,6727.78,185.1,0.05346,0.00012,0.95481]
[1585968710855,106.56,6728.19,185.1,0.0535,0.00012,0.95548]
[1585968716903,106.55,6728.42,185.1,0.05352,0.00012,0.95578]
[1585968721932,106.55,6728.73,185.1,0.05355,0.00012,0.95624]
[1585968726967,106.55,6729.22,185.1,0.0536,0.00012,0.95701]
[1585968732002,106.54,6728.99,185.1,0.05357,0.00012,0.95648]
[1585968737038,106.54,6728.59,185.1,0.05351,0.00012,0.95566]
[1585968742072,106.53,6728.25,185.1,0.05347,0.00012,0.95498]
[1585968747077,106.53,6726.33,185.1,0.05325,0.00012,0.95157]
[1585968752143,106.54,6725.93,185.1,0.0532,0.00012,0.95075]
[1585968758184,106.54,6726.04,185.1,0.05322,0.00012,0.95108]
[1585968764228,106.55,6726.15,185.1,0.05324,0.00012,0.95137]
[1585968769261,106.55,6724.29,185.1,0.05303,0.00012,0.9482]
[1585968774296,106.56,6723.73,185.1,0.05298,0.00012,0.94741]
[1585968779332,106.57,6723.98,185.1,0.05303,0.00012,0.94806]
[1585968784367,106.58,6724.72,185.1,0.05312,0.00012,0.94954]
[1585968789401,106.58,6723.7,185.1,0.05302,0.00012,0.94789]
[1585968794438,106.59,6722.81,185.1,0.05293,0.00012,0.94652]
[1585968799471,106.6,6721.82,185.1,0.05283,0.00012,0.94503]
[1585968804506,106.62,6720.66,185.1,0.05272,0.00012,0.94331]
[1585968809541,106.63,6721.5,185.1,0.05284,0.00012,0.94513]
[1585968814578,106.64,6721.38,185.1,0.05284,0.00012,0.945]
[1585968819614,106.65,6721.31,185.1,0.05285,0.00012,0.94515]
[1585968825076,106.66,6723.0,185.1,0.05306,0.00012,0.94838]
[1585968830690,106.66,6724.14,185.1,0.0532,0.00012,0.95053]
[1585968835723,106.67,6723.71,185.1,0.05316,0.00012,0.94984]
[1585968840759,106.68,6720.91,185.1,0.05285,0.00012,0.94507]
[1585968850828,106.7,6719.86,185.1,0.05277,0.00012,0.94382]
[1585968855863,106.71,6716.04,185.1,0.05236,0.00011,0.93739]
[1585968858160,106.72,6715.82,185.1,0.05235,0.00011,0.93723]
[1585968863920,106.76,6708.05,185.1,0.05154,0.00011,0.9246]
[1585968868955,106.81,6705.14,185.1,0.05129,0.00011,0.92066]
[1585968873991,106.85,6705.9,185.1,0.05144,0.00011,0.92289]
[1585968879026,106.9,6703.82,185.1,0.05128,0.00011,0.92037]
[1585968884062,106.94,6703.17,185.1,0.05129,0.00011,0.92037]
[1585968889095,106.99,6700.91,185.1,0.05112,0.00011,0.91757]
[1585968899165,107.1,6696.58,185.1,0.05082,0.00011,0.91276]
[1585968909235,107.19,6700.96,185.1,0.05146,0.00011,0.92253]
[1585968914271,107.22,6702.24,185.1,0.05167,0.00011,0.92565]
[1585968919305,107.25,6706.97,185.1,0.05225,0.00011,0.93457]
[1585968924342,107.27,6706.56,185.1,0.05224,0.00011,0.93431]
[1585968929376,107.29,6703.22,185.1,0.05189,0.00011,0.92898]
[1585968934411,107.31,6702.57,185.1,0.05186,0.00011,0.92832]
[1585968939445,107.35,6700.38,185.1,0.05167,0.00011,0.92535]
[1585968946530,107.4,6700.32,185.1,0.05175,0.00011,0.92643]
[1585968954551,107.44,6700.18,185.1,0.05181,0.00011,0.92734]
[1585968960077,107.47,6700.09,185.1,0.05185,0.00011,0.92787]
[1585968966077,107.5,6700.24,185.1,0.05192,0.00011,0.9289]
[1585968971671,107.53,6701.8,185.1,0.05215,0.00011,0.93233]
[1585968976707,107.55,6702.87,185.1,0.0523,0.00011,0.93464]
[1585968981742,107.56,6702.97,185.1,0.05234,0.00011,0.93518]
[1585968987077,107.57,6703.11,185.1,0.05238,0.00011,0.93576]
[1585968993077,107.59,6703.27,185.1,0.05241,0.00011,0.93624]
[1585968998860,107.6,6703.72,185.1,0.05249,0.00011,0.93737]
[1585969005077,107.62,6703.65,185.1,0.0525,0.00011,0.93755]
[1585969010943,107.63,6703.18,185.1,0.05247,0.00011,0.93702]
[1585969015979,107.64,6700.17,185.1,0.05215,0.00011,0.93215]
[1585969021014,107.66,6700.68,185.1,0.05224,0.00011,0.93347]
[1585969031084,107.7,6698.18,185.1,0.05202,0.00011,0.93]
[1585969036120,107.72,6698.31,185.1,0.05207,0.00011,0.93073]
[1585969041153,107.74,6699.68,185.1,0.05226,0.00011,0.93358]
[1585969052232,107.76,6700.32,185.1,0.05237,0.00011,0.93518]
[1585969057265,107.78,6700.35,185.1,0.05239,0.00011,0.93552]
[1585969067336,107.8,6699.39,185.1,0.05233,0.00011,0.93447]
[1585969072371,107.81,6700.01,185.1,0.05242,0.00011,0.93585]
[1585969084455,107.84,6698.67,185.1,0.05231,0.00011,0.93414]
[1585969089491,107.85,6698.33,185.1,0.0523,0.00011,0.93387]
[1585969095077,107.87,6697.89,185.1,0.05227,0.00011,0.9335]
[1585969100568,107.88,6697.84,185.1,0.05229,0.00011,0.93373]
[1585969105602,107.89,6698.3,185.1,0.05236,0.00011,0.93482]
[1585969110638,107.91,6697.27,185.1,0.05227,0.00011,0.93336]
[1585969115674,107.92,6697.44,185.1,0.0523,0.00011,0.93377]
[1585969120711,107.93,6697.95,185.1,0.05238,0.00011,0.93496]
[1585969125742,107.94,6697.76,185.1,0.05238,0.00011,0.93489]
[1585969131077,107.95,6697.86,185.1,0.05241,0.00011,0.93531]
[1585969136821,107.96,6697.77,185.1,0.05242,0.00011,0.93543]
[1585969141854,107.97,6695.6,185.1,0.05219,0.00011,0.9319]
[1585969143112,107.98,6695.55,185.1,0.05219,0.00011,0.93188]
[1585969149356,107.99,6694.78,185.1,0.05213,0.00011,0.93098]
[1585969154946,108.01,6694.67,185.1,0.05215,0.00011,0.93124]
[1585969159980,108.03,6693.66,185.1,0.05206,0.00011,0.92981]
[1585969165016,108.04,6693.01,185.1,0.05202,0.00011,0.92912]
[1585969170051,108.06,6693.18,185.1,0.05207,0.00011,0.92984]
[1585969175087,108.08,6691.46,185.1,0.05189,0.00011,0.92709]
[1585969180122,108.1,6691.47,185.1,0.05193,0.00011,0.9276]
[1585969185157,108.12,6691.34,185.1,0.05195,0.00011,0.92784]
[1585969190193,108.14,6688.77,185.1,0.05169,0.00011,0.92383]
[1585969195226,108.16,6686.81,185.1,0.05152,0.00011,0.92109]
[1585969200261,108.19,6688.25,185.1,0.05173,0.00011,0.92425]
[1585969205298,108.21,6690.02,185.1,0.05196,0.00011,0.92786]
[1585969210332,108.23,6689.37,185.1,0.05192,0.00011,0.92718]
[1585969215368,108.25,6689.3,185.1,0.05195,0.00011,0.92752]
[1585969221077,108.27,6688.79,185.1,0.05193,0.00011,0.92717]
[1585969226445,108.28,6692.81,185.1,0.0524,0.00011,0.93447]
[1585969231479,108.29,6694.47,185.1,0.05259,0.00011,0.93728]
[1585969236517,108.29,6695.89,185.1,0.05275,0.00011,0.93979]
[1585969241549,108.29,6694.75,185.1,0.05262,0.00011,0.93777]
[1585969246584,108.29,6693.22,185.1,0.05245,0.00011,0.93518]
[1585969253634,108.3,6692.69,185.1,0.05241,0.00011,0.93447]
[1585969258669,108.31,6693.1,185.1,0.05246,0.00011,0.93536]
[1585969263706,108.31,6694.43,185.1,0.05262,0.00011,0.93775]
[1585969273774,108.31,6695.09,185.1,0.0527,0.00011,0.93894]
[1585969278809,108.31,6695.08,185.1,0.0527,0.00011,0.93892]
[1585969283844,108.3,6699.15,185.1,0.05315,0.00011,0.94591]
[1585969288880,108.29,6700.2,185.1,0.05325,0.00011,0.94748]
[1585969298948,108.26,6702.02,185.1,0.0534,0.00011,0.94976]
[1585969303984,108.25,6702.39,185.1,0.05341,0.00011,0.95]
[1585969309021,108.23,6704.34,185.1,0.05361,0.00012,0.95299]
[1585969314055,108.21,6705.28,185.1,0.05368,0.00012,0.95413]
[1585969319091,108.19,6706.2,185.1,0.05374,0.00012,0.95519]
[1585969325133,108.16,6706.2,185.1,0.05369,0.00012,0.95452]
[1585969330168,108.14,6706.2,185.1,0.05366,0.00012,0.95398]
[1585969335205,108.12,6704.68,185.1,0.05345,0.00012,0.95086]
[1585969340239,108.11,6704.53,185.1,0.05341,0.00011,0.95022]
[1585969345274,108.09,6704.48,185.1,0.05338,0.00011,0.94978]
[1585969350309,108.08,6704.49,185.1,0.05335,0.00011,0.94945]
[1585969355345,108.07,6704.12,185.1,0.05328,0.00011,0.9483]
[1585969360382,108.05,6704.2,185.1,0.05327,0.00011,0.94817]
[1585969365416,108.04,6704.07,185.1,0.05323,0.00011,0.94768]
[1585969370449,108.03,6704.11,185.1,0.05322,0.00011,0.9475]
[1585969375485,108.02,6704.03,185.1,0.0532,0.00011,0.94712]
[1585969380520,108.01,6703.88,185.1,0.05316,0.00011,0.94662]
[1585969386077,108.0,6704.05,185.1,0.05316,0.00011,0.94666]
[1585969391596,108.0,6703.62,185.1,0.0531,0.00011,0.94571]
[1585969396633,107.99,6703.61,185.1,0.05309,0.00011,0.94553]
[1585969402673,107.98,6703.51,185.1,0.05306,0.00011,0.94519]
[1585969407710,107.98,6703.48,185.1,0.05305,0.00011,0.94501]
[1585969412745,107.97,6704.69,185.1,0.05317,0.00011,0.94678]
[1585969417780,107.96,6704.64,185.1,0.05315,0.00011,0.9465]
[1585969422814,107.96,6704.64,185.1,0.05314,0.00011,0.94632]
[1585969427851,107.95,6705.01,185.1,0.05317,0.00011,0.94678]
[1585969432885,107.94,6707.71,185.1,0.05346,0.00012,0.9513]
[1585969437921,107.92,6709.07,185.1,0.05359,0.00012,0.95333]
[1585969442954,107.91,6709.65,185.1,0.05362,0.00012,0.95391]
[1585969447990,107.89,6709.54,185.1,0.05358,0.00012,0.95326]
[1585969454032,107.87,6709.24,185.1,0.05351,0.00012,0.95227]
[1585969459067,107.85,6709.17,185.1,0.05347,0.00012,0.95172]
[1585969464077,107.84,6708.22,185.1,0.05334,0.00012,0.94972]
[1585969469138,107.83,6706.69,185.1,0.05315,0.00011,0.94679]
[1585969474173,107.83,6705.41,185.1,0.05298,0.00011,0.94421]
[1585969479208,107.83,6704.02,185.1,0.05283,0.00011,0.94179]
[1585969484243,107.83,6701.99,185.1,0.0526,0.00011,0.93831]
[1585969489278,107.84,6702.38,185.1,0.05266,0.00011,0.93918]
[1585969497077,107.84,6702.73,185.1,0.05271,0.00011,0.93995]
[1585969502369,107.85,6702.38,185.1,0.05268,0.00011,0.93945]
[1585969507403,107.85,6701.85,185.1,0.05262,0.00011,0.93864]
[1585969523515,107.89,6697.33,185.1,0.05217,0.00011,0.93163]
[1585969528552,107.9,6697.33,185.1,0.0522,0.00011,0.93201]
[1585969533585,107.92,6697.52,185.1,0.05224,0.00011,0.93251]
[1585969538620,107.93,6698.0,185.1,0.05232,0.00011,0.93368]
[1585969543656,107.94,6698.26,185.1,0.05237,0.00011,0.93443]
[1585969548690,107.96,6698.23,185.1,0.05238,0.00011,0.93464]
[1585969553726,107.97,6698.25,185.1,0.0524,0.00011,0.93492]
[1585969559768,107.98,6696.37,185.1,0.05221,0.00011,0.93202]
[1585969564802,108.0,6694.84,185.1,0.05207,0.00011,0.92971]
[1585969569839,108.01,6694.7,185.1,0.05208,0.00011,0.9299]
[1585969574872,108.03,6694.38,185.1,0.05208,0.00011,0.92976]
[1585969579907,108.05,6694.39,185.1,0.05211,0.00011,0.93019]
[1585969584944,108.06,6694.88,185.1,0.05219,0.00011,0.93142]
[1585969589977,108.07,6695.21,185.1,0.05225,0.00011,0.93231]
[1585969595012,108.09,6695.12,185.1,0.05225,0.00011,0.93228]
[1585969600047,108.1,6695.72,185.1,0.05234,0.00011,0.9336]
[1585969605077,108.11,6696.24,185.1,0.05241,0.00011,0.93473]
[1585969611077,108.12,6694.83,185.1,0.05227,0.00011,0.93257]
[1585969616159,108.13,6694.33,185.1,0.05224,0.00011,0.93199]
[1585969622202,108.15,6694.36,185.1,0.05226,0.00011,0.93239]
[1585969627236,108.16,6694.25,185.1,0.05227,0.00011,0.93248]
[1585969633279,108.17,6694.76,185.1,0.05235,0.00011,0.93372]
[1585969638313,108.18,6694.84,185.1,0.05238,0.00011,0.93408]
[1585969644077,108.19,6694.81,185.1,0.05239,0.00011,0.93423]
[1585969649390,108.2,6694.65,185.1,0.05239,0.00011,0.93419]
[1585969656077,108.21,6694.62,185.1,0.05239,0.00011,0.93416]
[1585969661476,108.22,6694.64,185.1,0.05241,0.00011,0.93443]
[1585969666509,108.22,6694.11,185.1,0.05236,0.00011,0.93371]
[1585969671545,108.23,6693.41,185.1,0.0523,0.00011,0.93271]
[1585969676579,108.24,6691.93,185.1,0.05215,0.00011,0.9304]
[1585969681615,108.26,6689.71,185.1,0.05193,0.00011,0.9269]
[1585969686650,108.28,6689.13,185.1,0.05189,0.00011,0.92636]
[1585969691686,108.29,6690.7,185.1,0.0521,0.00011,0.92948]
[1585969696721,108.31,6691.47,185.1,0.05221,0.00011,0.93113]
[1585969703770,108.32,6691.58,185.1,0.05225,0.00011,0.9317]
[1585969708806,108.33,6693.81,185.1,0.05251,0.00011,0.93579]
[1585969713839,108.33,6695.62,185.1,0.05271,0.00011,0.93877]
[1585969718875,108.33,6695.3,185.1,0.05267,0.00011,0.93822]
[1585969723909,108.33,6693.95,185.1,0.05252,0.00011,0.9359]
[1585969728635,108.34,6693.76,185.1,0.05251,0.00011,0.93566]
[1585969737005,108.34,6693.81,185.1,0.05253,0.00011,0.93592]
[1585969743077,108.35,6693.6,185.1,0.05251,0.00011,0.9357]
[1585969753118,108.36,6694.83,185.1,0.05266,0.00011,0.938]
[1585969758152,108.35,6697.78,185.1,0.05299,0.00011,0.94307]
[1585969763188,108.34,6700.55,185.1,0.05329,0.00011,0.94766]
[1585969768222,108.33,6700.93,185.1,0.05331,0.00011,0.94796]
[1585969778294,108.3,6703.64,185.1,0.05355,0.00012,0.95175]
[1585969785077,108.27,6703.78,185.1,0.05352,0.00012,0.95135]
[1585969790385,108.25,6703.96,185.1,0.05351,0.00012,0.95121]
[1585969795421,108.23,6703.97,185.1,0.05348,0.00012,0.95078]
[1585969805490,108.2,6703.42,185.1,0.05336,0.00011,0.94894]
[1585969811533,108.18,6702.89,185.1,0.05327,0.00011,0.94762]
[1585969816568,108.17,6702.54,185.1,0.05321,0.00011,0.94673]
[1585969821796,108.16,6702.69,185.1,0.05321,0.00011,0.9468]
[1585969829659,108.14,6704.13,185.1,0.05334,0.00011,0.94883]
[1585969834693,108.13,6703.9,185.1,0.05328,0.00011,0.94792]
[1585969839728,108.12,6702.32,185.1,0.05308,0.00011,0.94489]
[1585969854833,108.1,6702.72,185.1,0.0531,0.00011,0.94516]
[1585969859870,108.09,6705.77,185.1,0.05343,0.00012,0.95028]
[1585969865912,108.08,6705.57,185.1,0.05338,0.00012,0.9495]
[1585969875981,108.05,6705.05,185.1,0.05327,0.00011,0.94793]
[1585969881015,108.04,6704.79,185.1,0.05322,0.00011,0.9472]
[1585969886051,108.03,6705.82,185.1,0.05332,0.00011,0.94877]
[1585969891085,108.02,6705.97,185.1,0.05331,0.00011,0.94855]
[1585969896120,108.01,6706.05,185.1,0.0533,0.00011,0.94842]
[1585969906191,107.99,6706.21,185.1,0.05328,0.00011,0.94817]
[1585969911229,107.98,6705.84,185.1,0.05322,0.00011,0.9473]
[1585969917077,107.97,6705.64,185.1,0.05318,0.00011,0.9467]
[1585969927337,107.95,6703.4,185.1,0.05291,0.00011,0.94248]
[1585969933379,107.95,6703.25,185.1,0.05289,0.00011,0.94217]
[1585969938414,107.95,6703.72,185.1,0.05294,0.00011,0.94298]
[1585969943449,107.95,6704.7,185.1,0.05304,0.00011,0.9446]
[1585969953521,107.94,6705.81,185.1,0.05314,0.00011,0.94604]
[1585969958556,107.93,6706.51,185.1,0.05321,0.00011,0.94711]
[1585969963593,107.92,6706.97,185.1,0.05325,0.00011,0.94771]
[1585969974669,107.9,6706.92,185.1,0.0532,0.00011,0.94712]
[1585969979705,107.89,6707.07,185.1,0.05321,0.00011,0.94719]
[1585969986077,107.88,6707.22,185.1,0.05321,0.00011,0.94722]
[1585969996822,107.87,6706.99,185.1,0.05315,0.00011,0.94643]
[1585970001857,107.86,6707.02,185.1,0.05315,0.00011,0.94635]
[1585970006895,107.86,6706.98,185.1,0.05313,0.00011,0.94613]
[1585970018977,107.84,6706.98,185.1,0.0531,0.00011,0.94562]
[1585970024013,107.84,6706.97,185.1,0.05309,0.00011,0.94549]
[1585970030053,107.83,6706.85,185.1,0.05307,0.00011,0.94515]
[1585970035088,107.83,6707.05,185.1,0.05308,0.00011,0.9454]
[1585970041133,107.83,6706.89,185.1,0.05306,0.00011,0.945]
[1585970046167,107.82,6706.81,185.1,0.05304,0.00011,0.94479]
[1585970051201,107.82,6706.79,185.1,0.05304,0.00011,0.94468]
[1585970056236,107.82,6705.73,185.1,0.05291,0.00011,0.94275]
[1585970066307,107.82,6705.69,185.1,0.05291,0.00011,0.9427]
[1585970072354,107.82,6705.85,185.1,0.05291,0.00011,0.94276]
[1585970077386,107.82,6705.77,185.1,0.0529,0.00011,0.94261]
[1585970087458,107.82,6705.23,185.1,0.05285,0.00011,0.94173]
[1585970093499,107.82,6705.26,185.1,0.05285,0.00011,0.94183]
[1585970100077,107.82,6705.21,185.1,0.05285,0.00011,0.94179]
[1585970105584,107.83,6705.57,185.1,0.0529,0.00011,0.94246]
[1585970115654,107.83,6705.67,185.1,0.05291,0.00011,0.94266]
[1585970120689,107.83,6705.16,185.1,0.05285,0.00011,0.94177]
[1585970125726,107.83,6704.24,185.1,0.05275,0.00011,0.9402]
[1585970131246,107.83,6703.61,185.1,0.05268,0.00011,0.9392]
[1585970141837,107.85,6700.32,185.1,0.05234,0.00011,0.93377]
[1585970146872,107.87,6698.55,185.1,0.05217,0.00011,0.9311]
[1585970150235,107.88,6697.42,185.1,0.05206,0.00011,0.9294]
[1585970155936,107.91,6696.49,185.1,0.05199,0.00011,0.92838]
[1585970156521,107.91,6696.49,185.1,0.05199,0.00011,0.92838]
[1585970161977,107.93,6696.18,185.1,0.052,0.00011,0.92843]
[1585970167012,107.95,6697.13,185.1,0.05214,0.00011,0.93053]
[1585970172050,107.97,6696.78,185.1,0.05213,0.00011,0.93034]
[1585970177085,107.98,6695.96,185.1,0.05207,0.00011,0.92934]
[1585970190077,108.03,6695.14,185.1,0.05206,0.00011,0.92911]
[1585970195009,108.04,6695.1,185.1,0.05207,0.00011,0.92917]
[1585970200246,108.07,6691.88,185.1,0.05175,0.00011,0.92421]
[1585970205281,108.1,6690.22,185.1,0.05161,0.00011,0.922]
[1585970210312,108.12,6690.93,185.1,0.05172,0.00011,0.92374]
[1585970216360,108.15,6691.4,185.1,0.05184,0.00011,0.92538]
[1585970217633,108.16,6692.38,185.1,0.05195,0.00011,0.92718]
[1585970223406,108.18,6694.53,185.1,0.05223,0.00011,0.93147]
[1585970225951,108.18,6694.08,185.1,0.05219,0.00011,0.93081]
[1585970236498,108.2,6697.65,185.1,0.05262,0.00011,0.93736]
[1585970241533,108.2,6697.9,185.1,0.05265,0.00011,0.93786]
[1585970246570,108.2,6696.44,185.1,0.05249,0.00011,0.93541]
[1585970251605,108.21,6695.56,185.1,0.05239,0.00011,0.93383]
[1585970257035,108.22,6695.3,185.1,0.05238,0.00011,0.93359]
[1585970262682,108.23,6695.02,185.1,0.05237,0.00011,0.93337]
[1585970267719,108.24,6695.34,185.1,0.05242,0.00011,0.93413]
[1585970272753,108.24,6696.37,185.1,0.05255,0.00011,0.93611]
[1585970277789,108.25,6697.92,185.1,0.05273,0.00011,0.9389]
[1585970288864,108.25,6697.56,185.1,0.05269,0.00011,0.93824]
[1585970293899,108.25,6695.8,185.1,0.0525,0.00011,0.93528]
[1585970298934,108.26,6694.62,185.1,0.05237,0.00011,0.9334]
[1585970300985,108.26,6694.36,185.1,0.05235,0.00011,0.93305]
[1585970306991,108.27,6692.53,185.1,0.05217,0.00011,0.93015]
[1585970312025,108.29,6692.35,185.1,0.05216,0.00011,0.92998]
[1585970317061,108.3,6692.87,185.1,0.05224,0.00011,0.93123]
[1585970318609,108.31,6693.54,185.1,0.05233,0.00011,0.93253]
[1585970324111,108.32,6694.09,185.1,0.05241,0.00011,0.93375]
[1585970329145,108.33,6692.67,185.1,0.05226,0.00011,0.93149]
[1585970330208,108.33,6692.34,185.1,0.05223,0.00011,0.93095]
[1585970336195,108.34,6691.73,185.1,0.05218,0.00011,0.93026]
[1585970342237,108.36,6691.34,185.1,0.05217,0.00011,0.92996]
[1585970347272,108.37,6691.12,185.1,0.05216,0.00011,0.92988]
[1585970352306,108.38,6691.21,185.1,0.05219,0.00011,0.93033]
[1585970357342,108.39,6691.16,185.1,0.05221,0.00011,0.93053]
[1585970362377,108.4,6691.14,185.1,0.05223,0.00011,0.93076]
[1585970367412,108.42,6690.81,185.1,0.05221,0.00011,0.93045]
[1585970372446,108.43,6690.54,185.1,0.05218,0.00011,0.93005]
[1585970377481,108.44,6689.96,185.1,0.05214,0.00011,0.92933]
[1585970382516,108.45,6690.24,185.1,0.05219,0.00011,0.93012]
[1585970387551,108.46,6690.21,185.1,0.05221,0.00011,0.93033]
[1585970394077,108.47,6690.18,185.1,0.05223,0.00011,0.9306]
[1585970399635,108.49,6689.62,185.1,0.05219,0.00011,0.92993]
[1585970404671,108.5,6689.12,185.1,0.05215,0.00011,0.92936]
[1585970409708,108.51,6689.08,185.1,0.05217,0.00011,0.92958]
[1585970414740,108.52,6688.66,185.1,0.05214,0.00011,0.92911]
[1585970419775,108.53,6687.75,185.1,0.05206,0.00011,0.92785]
[1585970425817,108.55,6686.6,185.1,0.05196,0.00011,0.9263]
[1585970430852,108.57,6686.17,185.1,0.05194,0.00011,0.92595]
[1585970435891,108.58,6686.1,185.1,0.05195,0.00011,0.92603]
[1585970441929,108.6,6685.97,185.1,0.05196,0.00011,0.92624]
[1585970446965,108.62,6686.59,185.1,0.05206,0.00011,0.92768]
[1585970451999,108.63,6687.31,185.1,0.05216,0.00011,0.92922]
[1585970457036,108.64,6688.89,185.1,0.05235,0.00011,0.93215]
[1585970460254,108.64,6690.46,185.1,0.05253,0.00011,0.93491]
[1585970466077,108.64,6692.16,185.1,0.05272,0.00011,0.93782]
[1585970471134,108.63,6692.21,185.1,0.05272,0.00011,0.93783]
[1585970477039,108.63,6692.36,185.1,0.05274,0.00011,0.93804]
[1585970482210,108.63,6691.98,185.1,0.05269,0.00011,0.93728]
[1585970483906,108.63,6691.98,185.1,0.05269,0.00011,0.93728]
[1585970489258,108.62,6692.33,185.1,0.05272,0.00011,0.93783]
[1585970496077,108.62,6692.19,185.1,0.05269,0.00011,0.93731]
[1585970501344,108.62,6692.06,185.1,0.05267,0.00011,0.93702]
[1585970506379,108.62,6689.17,185.1,0.05235,0.00011,0.93203]
[1585970511414,108.63,6688.63,185.1,0.0523,0.00011,0.93127]
[1585970516447,108.64,6688.44,185.1,0.05229,0.00011,0.93113]
[1585970521483,108.64,6688.97,185.1,0.05236,0.00011,0.93223]
[1585970526518,108.65,6689.34,185.1,0.05241,0.00011,0.93299]
[1585970531553,108.65,6689.55,185.1,0.05244,0.00011,0.93344]
[1585970541622,108.66,6687.95,185.1,0.05228,0.00011,0.93094]
[1585970546658,108.67,6687.55,185.1,0.05225,0.00011,0.93042]
[1585970551693,108.68,6686.8,185.1,0.05217,0.00011,0.92915]
[1585970556729,108.69,6687.01,185.1,0.05221,0.00011,0.92974]
[1585970561763,108.7,6686.96,185.1,0.05222,0.00011,0.92986]
[1585970567805,108.71,6686.97,185.1,0.05224,0.00011,0.93011]
[1585970572841,108.71,6686.79,185.1,0.05223,0.00011,0.93]
[1585970577876,108.72,6685.94,185.1,0.05215,0.00011,0.92875]
[1585970582910,108.73,6685.92,185.1,0.05216,0.00011,0.92896]
[1585970587946,108.74,6684.4,185.1,0.05201,0.00011,0.92658]
[1585970598015,108.8,6673.59,185.1,0.0509,0.00011,0.90934]
[1585970603050,108.83,6681.3,185.1,0.05181,0.00011,0.92328]
[1585970611154,108.85,6680.76,185.1,0.05177,0.00011,0.9226]
[1585970618156,108.87,6679.28,185.1,0.05165,0.00011,0.92068]
[1585970623191,108.89,6679.76,185.1,0.05173,0.00011,0.92196]
[1585970633262,108.91,6683.4,185.1,0.05218,0.00011,0.92882]
[1585970644339,108.93,6683.07,185.1,0.05217,0.00011,0.92864]
[1585970649373,108.94,6683.43,185.1,0.05223,0.00011,0.92944]
[1585970654408,108.94,6684.56,185.1,0.05236,0.00011,0.93154]
[1585970659443,108.94,6686.27,185.1,0.05256,0.00011,0.93454]
[1585970669515,108.93,6691.37,185.1,0.05312,0.00011,0.94313]
[1585970674549,108.92,6689.54,185.1,0.05288,0.00011,0.93944]
[1585970679583,108.91,6690.81,185.1,0.053,0.00011,0.9414]
[1585970685077,108.9,6691.49,185.1,0.05306,0.00011,0.94229]
[1585970690660,108.88,6691.56,185.1,0.05304,0.00011,0.94203]
[1585970695697,108.87,6692.43,185.1,0.05312,0.00011,0.94325]
[1585970700732,108.86,6693.17,185.1,0.05318,0.00011,0.94417]
[1585970705767,108.84,6691.88,185.1,0.05301,0.00011,0.94157]
[1585970710802,108.83,6690.83,185.1,0.05287,0.00011,0.93948]
[1585970715839,108.82,6690.56,185.1,0.05283,0.00011,0.93884]
[1585970720873,108.82,6689.09,185.1,0.05265,0.00011,0.93616]
[1585970725906,108.82,6686.03,185.1,0.05231,0.00011,0.93088]
[1585970730942,108.83,6684.97,185.1,0.0522,0.00011,0.92921]
[1585970735977,108.84,6683.44,185.1,0.05203,0.00011,0.92659]
[1585970741013,108.85,6683.24,185.1,0.05203,0.00011,0.92653]
[1585970751077,108.88,6680.01,185.1,0.05172,0.00011,0.92165]
[1585970756118,108.9,6677.89,185.1,0.05152,0.00011,0.91852]
[1585970762159,108.93,6677.89,185.1,0.05156,0.00011,0.91919]
[1585970767197,108.94,6682.09,185.1,0.05206,0.00011,0.92685]
[1585970777265,108.95,6686.1,185.1,0.05253,0.00011,0.934]
[1585970782301,108.95,6688.0,185.1,0.05274,0.00011,0.93724]
[1585970787338,108.94,6686.79,185.1,0.0526,0.00011,0.93501]
[1585970802441,108.97,6681.96,185.1,0.05208,0.00011,0.92701]
[1585970807475,108.98,6681.86,185.1,0.05208,0.00011,0.92706]
[1585970812512,108.99,6680.26,185.1,0.05192,0.00011,0.92458]
[1585970817547,109.0,6680.74,185.1,0.052,0.00011,0.92571]
[1585970822581,109.01,6682.06,185.1,0.05216,0.00011,0.92822]
[1585970832651,109.02,6684.38,185.1,0.05244,0.00011,0.93238]
[1585970837686,109.01,6685.0,185.1,0.0525,0.00011,0.93343]
[1585970842723,109.01,6684.32,185.1,0.05243,0.00011,0.93225]
[1585970847757,109.01,6684.16,185.1,0.05241,0.00011,0.932]
[1585970852792,109.02,6684.11,185.1,0.0524,0.00011,0.93173]
[1585970863870,109.03,6680.03,185.1,0.05196,0.00011,0.92506]
[1585970868904,109.04,6680.88,185.1,0.05208,0.00011,0.9268]
[1585970878974,109.05,6684.86,185.1,0.05253,0.00011,0.93375]
[1585970884010,109.04,6683.85,185.1,0.05242,0.00011,0.93197]
[1585970889045,109.05,6683.44,185.1,0.05237,0.00011,0.93128]
[1585970894080,109.05,6683.73,185.1,0.05241,0.00011,0.93184]
[1585970899116,109.05,6684.25,185.1,0.05247,0.00011,0.93276]
[1585970904149,109.05,6686.33,185.1,0.0527,0.00011,0.93631]
[1585970909186,109.04,6688.42,185.1,0.05292,0.00011,0.93976]
[1585970914220,109.03,6688.84,185.1,0.05294,0.00011,0.94001]
[1585970919257,109.02,6688.78,185.1,0.05292,0.00011,0.93965]
[1585970925077,109.0,6690.26,185.1,0.05306,0.00011,0.94188]
[1585970930332,108.99,6690.68,185.1,0.05308,0.00011,0.94226]
[1585970935367,108.97,6690.78,185.1,0.05307,0.00011,0.94211]
[1585970941409,108.96,6691.27,185.1,0.0531,0.00011,0.94256]
[1585970946444,108.94,6691.41,185.1,0.05309,0.00011,0.94246]
[1585970952077,108.93,6691.47,185.1,0.05307,0.00011,0.94216]
[1585970957524,108.91,6691.56,185.1,0.05305,0.00011,0.942]
[1585970962559,108.9,6694.95,185.1,0.05342,0.00011,0.94759]
[1585970967592,108.88,6697.44,185.1,0.05366,0.00011,0.95139]
[1585970972627,108.85,6696.86,185.1,0.05354,0.00011,0.94953]
[1585970977662,108.83,6697.56,185.1,0.05358,0.00011,0.95017]
[1585970982697,108.8,6697.64,185.1,0.05355,0.00011,0.9497]
[1585970987733,108.78,6696.45,185.1,0.05337,0.00011,0.94708]
[1585970992767,108.77,6694.97,185.1,0.05317,0.00011,0.9441]
[1585970997803,108.75,6694.82,185.1,0.05313,0.00011,0.94351]
[1585971002839,108.74,6694.79,185.1,0.05311,0.00011,0.94314]
[1585971007873,108.73,6693.55,185.1,0.05294,0.00011,0.94066]
[1585971017944,108.72,6690.68,185.1,0.0526,0.00011,0.9354]
[1585971022977,108.72,6689.71,185.1,0.05249,0.00011,0.93375]
[1585971028013,108.72,6689.0,185.1,0.05242,0.00011,0.9326]
[1585971033048,108.73,6688.71,185.1,0.05238,0.00011,0.932]
[1585971038083,108.73,6687.48,185.1,0.05225,0.00011,0.93]
[1585971043117,108.74,6687.95,185.1,0.05232,0.00011,0.93104]
[1585971048152,108.75,6687.99,185.1,0.05234,0.00011,0.93126]
[1585971054077,108.75,6687.56,185.1,0.0523,0.00011,0.93068]
[1585971059229,108.76,6687.65,185.1,0.05232,0.00011,0.931]
[1585971064264,108.76,6690.17,185.1,0.05261,0.00011,0.93543]
[1585971069299,108.76,6690.36,185.1,0.05263,0.00011,0.93573]
[1585971074334,108.76,6690.73,185.1,0.05267,0.00011,0.93633]
[1585971079371,108.76,6690.31,185.1,0.05262,0.00011,0.93556]
[1585971085413,108.76,6690.17,185.1,0.0526,0.00011,0.93528]
[1585971090446,108.75,6692.05,185.1,0.05281,0.00011,0.9385]
[1585971095482,108.75,6692.81,185.1,0.05287,0.00011,0.93947]
[1585971100516,108.74,6694.18,185.1,0.05302,0.00011,0.94167]
[1585971106562,108.73,6694.74,185.1,0.05306,0.00011,0.94233]
[1585971111595,108.72,6696.34,185.1,0.05322,0.00011,0.94484]
[1585971116630,108.7,6696.98,185.1,0.05327,0.00011,0.94559]
[1585971121668,108.69,6696.09,185.1,0.05314,0.00011,0.94368]
[1585971126702,108.68,6695.17,185.1,0.05302,0.00011,0.94181]
[1585971132077,108.66,6695.06,185.1,0.05299,0.00011,0.94136]
[1585971137779,108.66,6696.05,185.1,0.05308,0.00011,0.94285]
[1585971142815,108.65,6696.47,185.1,0.05311,0.00011,0.94335]
[1585971147850,108.64,6695.6,185.1,0.053,0.00011,0.94157]
[1585971152884,108.63,6694.88,185.1,0.05289,0.00011,0.93992]
[1585971157918,108.62,6694.46,185.1,0.05283,0.00011,0.93905]
[1585971162956,108.62,6693.76,185.1,0.05274,0.00011,0.93773]
[1585971167989,108.62,6693.92,185.1,0.05276,0.00011,0.93795]
[1585971173024,108.61,6695.63,185.1,0.05294,0.00011,0.9408]
[1585971178060,108.6,6696.7,185.1,0.05305,0.00011,0.94246]
[1585971183077,108.59,6696.56,185.1,0.05302,0.00011,0.94199]
[1585971188129,108.58,6696.85,185.1,0.05303,0.00011,0.94225]
[1585971194172,108.57,6696.69,185.1,0.053,0.00011,0.94172]
[1585971199207,108.56,6697.08,185.1,0.05303,0.00011,0.94219]
[1585971204242,108.55,6697.79,185.1,0.05309,0.00011,0.9432]
[1585971209276,108.54,6698.31,185.1,0.05313,0.00011,0.94386]
[1585971214313,108.53,6698.78,185.1,0.05316,0.00011,0.94421]
[1585971220353,108.52,6699.22,185.1,0.05318,0.00011,0.94464]
[1585971225388,108.51,6702.01,185.1,0.05348,0.00011,0.94923]
[1585971235460,108.46,6705.04,185.1,0.05376,0.00012,0.95353]
[1585971241548,108.44,6704.99,185.1,0.0537,0.00012,0.9527]
[1585971248351,108.41,6702.81,185.1,0.05341,0.00011,0.9483]
[1585971255600,108.39,6700.95,185.1,0.05316,0.00011,0.9445]
[1585971260636,108.38,6700.02,185.1,0.05304,0.00011,0.94267]
[1585971265672,108.38,6698.78,185.1,0.05289,0.00011,0.94037]
[1585971270704,108.37,6699.18,185.1,0.05293,0.00011,0.941]
[1585971275740,108.37,6698.81,185.1,0.05287,0.00011,0.94006]
[1585971280776,108.37,6699.79,185.1,0.05297,0.00011,0.94167]
[1585971285811,108.36,6700.12,185.1,0.053,0.00011,0.94212]
[1585971290844,108.35,6701.56,185.1,0.05315,0.00011,0.94444]
[1585971295880,108.34,6701.86,185.1,0.05317,0.00011,0.94474]
[1585971300914,108.34,6701.75,185.1,0.05314,0.00011,0.94432]
[1585971305952,108.33,6701.45,185.1,0.05309,0.00011,0.94359]
[1585971310986,108.32,6701.17,185.1,0.05305,0.00011,0.94292]
[1585971316020,108.31,6700.25,185.1,0.05293,0.00011,0.94116]
[1585971321054,108.31,6699.75,185.1,0.05287,0.00011,0.94021]
[1585971326089,108.31,6700.55,185.1,0.05295,0.00011,0.94153]
[1585971331124,108.3,6700.64,185.1,0.05295,0.00011,0.94138]
[1585971336159,108.3,6701.74,185.1,0.05306,0.00011,0.94317]
[1585971341194,108.29,6701.23,185.1,0.05299,0.00011,0.9421]
[1585971346230,108.29,6701.2,185.1,0.05298,0.00011,0.94192]
[1585971351265,108.28,6698.76,185.1,0.0527,0.00011,0.93763]
[1585971356301,108.29,6697.55,185.1,0.05257,0.00011,0.9356]
[1585971361336,108.29,6697.46,185.1,0.05257,0.00011,0.93556]
[1585971366369,108.3,6697.47,185.1,0.05258,0.00011,0.93572]
[1585971371404,108.3,6697.39,185.1,0.05258,0.00011,0.93569]
[1585971377447,108.31,6697.38,185.1,0.05258,0.00011,0.9358]
[1585971382481,108.31,6697.32,185.1,0.05258,0.00011,0.9358]
[1585971389531,108.32,6697.37,185.1,0.0526,0.00011,0.93603]
[1585971394565,108.32,6694.64,185.1,0.05229,0.00011,0.93121]
[1585971400608,108.34,6694.23,185.1,0.05227,0.00011,0.93082]
[1585971405643,108.35,6693.83,185.1,0.05224,0.00011,0.93042]
[1585971410677,108.36,6693.58,185.1,0.05224,0.00011,0.9303]
[1585971415712,108.37,6693.84,185.1,0.05228,0.00011,0.93101]
[1585971420747,108.38,6692.51,185.1,0.05215,0.00011,0.92901]
[1585971425783,108.4,6692.6,185.1,0.05219,0.00011,0.92948]
[1585971430818,108.41,6691.77,185.1,0.05212,0.00011,0.92839]
[1585971435852,108.43,6691.59,185.1,0.05212,0.00011,0.9284]
[1585971440887,108.44,6691.51,185.1,0.05214,0.00011,0.9286]
[1585971445924,108.45,6691.42,185.1,0.05215,0.00011,0.92879]
[1585971455562,108.46,6697.61,185.1,0.05286,0.00011,0.93959]
[1585971461028,108.46,6698.87,185.1,0.05299,0.00011,0.94164]
[1585971466065,108.45,6699.6,185.1,0.05306,0.00011,0.94271]
[1585971471077,108.44,6699.6,185.1,0.05305,0.00011,0.94252]
[1585971477077,108.43,6699.26,185.1,0.05299,0.00011,0.94172]
[1585971482176,108.42,6699.29,185.1,0.05298,0.00011,0.94162]
[1585971487210,108.42,6699.23,185.1,0.05297,0.00011,0.94138]
[1585971492245,108.42,6697.4,185.1,0.05275,0.00011,0.9381]
[1585971497282,108.41,6699.5,185.1,0.05299,0.00011,0.94171]
[1585971504077,108.4,6700.3,185.1,0.05306,0.00011,0.94288]
[1585971509365,108.4,6700.09,185.1,0.05303,0.00011,0.94233]
[1585971514401,108.39,6699.77,185.1,0.05297,0.00011,0.94142]
[1585971519441,108.39,6699.95,185.1,0.05298,0.00011,0.9416]
[1585971525076,108.38,6700.04,185.1,0.05298,0.00011,0.9416]
[1585971530520,108.37,6700.08,185.1,0.05297,0.00011,0.94154]
[1585971535553,108.37,6699.39,185.1,0.05289,0.00011,0.9402]
[1585971540588,108.37,6697.54,185.1,0.05267,0.00011,0.9369]
[1585971545624,108.37,6696.46,185.1,0.05256,0.00011,0.93512]
[1585971550658,108.37,6696.6,185.1,0.05258,0.00011,0.93545]
[1585971555694,108.38,6696.66,185.1,0.05259,0.00011,0.93566]
[1585971565765,108.38,6700.31,185.1,0.053,0.00011,0.942]
[1585971570799,108.37,6700.33,185.1,0.053,0.00011,0.94188]
[1585971576077,108.37,6699.56,185.1,0.05289,0.00011,0.94023]
[1585971581875,108.36,6699.42,185.1,0.05287,0.00011,0.9399]
[1585971586910,108.36,6699.36,185.1,0.05286,0.00011,0.93972]
[1585971591947,108.36,6698.84,185.1,0.0528,0.00011,0.93878]
[1585971597077,108.36,6699.09,185.1,0.05282,0.00011,0.93918]
[1585971603022,108.36,6698.95,185.1,0.0528,0.00011,0.93891]
[1585971608060,108.35,6699.26,185.1,0.05283,0.00011,0.93941]
[1585971612358,108.35,6698.58,185.1,0.05276,0.00011,0.93819]
[1585971619135,108.35,6698.06,185.1,0.0527,0.00011,0.93731]
[1585971624172,108.35,6699.33,185.1,0.05284,0.00011,0.93956]
[1585971630077,108.35,6700.3,185.1,0.05295,0.00011,0.94116]
[1585971640284,108.34,6700.75,185.1,0.05298,0.00011,0.94157]
[1585971645319,108.34,6703.71,185.1,0.0533,0.00011,0.94657]
[1585971652396,108.32,6707.98,185.1,0.05376,0.00012,0.95357]
[1585971665463,108.24,6712.45,185.1,0.05414,0.00012,0.95961]
[1585971670496,108.21,6709.94,185.1,0.0538,0.00012,0.95448]
[1585971675531,108.19,6708.87,185.1,0.05364,0.00012,0.95207]
[1585971680566,108.17,6706.53,185.1,0.05334,0.00012,0.94753]
[1585971688647,108.16,6706.23,185.1,0.05328,0.00011,0.94661]
[1585971698695,108.14,6706.75,185.1,0.05329,0.00011,0.94681]
[1585971703727,108.12,6708.8,185.1,0.0535,0.00012,0.95006]
[1585971714804,108.09,6707.01,185.1,0.05324,0.00011,0.94617]
[1585971719840,108.09,6707.64,185.1,0.0533,0.00012,0.94708]
[1585971725881,108.07,6708.21,185.1,0.05335,0.00012,0.94775]
[1585971730918,108.06,6710.33,185.1,0.05357,0.00012,0.95119]
[1585971740987,108.02,6711.85,185.1,0.05368,0.00012,0.95297]
[1585971746024,108.01,6711.88,185.1,0.05365,0.00012,0.95259]
[1585971751058,107.99,6711.68,185.1,0.05359,0.00012,0.95162]
[1585971756077,107.97,6711.77,185.1,0.05357,0.00012,0.9514]
[1585971766018,107.95,6713.99,185.1,0.05378,0.00012,0.95462]
[1585971771197,107.92,6717.0,185.1,0.05408,0.00012,0.95925]
[1585971776232,107.89,6717.03,185.1,0.05403,0.00012,0.95863]
[1585971789077,107.83,6716.69,185.1,0.05389,0.00012,0.95656]
[1585971795077,107.81,6716.56,185.1,0.05383,0.00012,0.95573]
[1585971800401,107.79,6716.48,185.1,0.05379,0.00012,0.95512]
[1585971805436,107.77,6712.64,185.1,0.05332,0.00012,0.94796]
[1585971816077,107.76,6711.83,185.1,0.05319,0.00012,0.94603]
[1585971821548,107.76,6712.08,185.1,0.05322,0.00012,0.94636]
[1585971827590,107.75,6712.39,185.1,0.05324,0.00012,0.94676]
[1585971839675,107.74,6712.2,185.1,0.0532,0.00012,0.94615]
[1585971844708,107.74,6712.13,185.1,0.05318,0.00012,0.94593]
[1585971849743,107.73,6712.64,185.1,0.05323,0.00012,0.94671]
[1585971854779,107.73,6713.04,185.1,0.05327,0.00012,0.94729]
[1585971865857,107.71,6714.03,185.1,0.05336,0.00012,0.94862]
[1585971870891,107.7,6713.97,185.1,0.05333,0.00012,0.94829]
[1585971875929,107.7,6713.96,185.1,0.05331,0.00012,0.94792]
[1585971880961,107.69,6714.7,185.1,0.05339,0.00012,0.94907]
[1585971887004,107.68,6715.27,185.1,0.05343,0.00012,0.94983]
[1585971892039,107.67,6714.9,185.1,0.05338,0.00012,0.94897]
[1585971897075,107.66,6714.84,185.1,0.05336,0.00012,0.94868]
[1585971902109,107.66,6714.98,185.1,0.05336,0.00012,0.94875]
[1585971913187,107.64,6714.23,185.1,0.05325,0.00012,0.94711]
[1585971918221,107.64,6713.9,185.1,0.05321,0.00012,0.94643]
[1585971923256,107.64,6710.91,185.1,0.05286,0.00011,0.94113]
[1585971933326,107.66,6708.28,185.1,0.05258,0.00011,0.93674]
[1585971936928,107.66,6705.73,185.1,0.0523,0.00011,0.93248]
[1585971937478,107.67,6705.53,185.1,0.05229,0.00011,0.93221]
[1585971943395,107.69,6705.32,185.1,0.0523,0.00011,0.93238]
[1585971948431,107.71,6704.79,185.1,0.05227,0.00011,0.93189]
[1585971959509,107.75,6706.52,185.1,0.05253,0.00011,0.93586]
[1585971967607,107.76,6706.58,185.1,0.05257,0.00011,0.93632]
[1585971974612,107.77,6706.55,185.1,0.05259,0.00011,0.93663]
[1585971984682,107.79,6706.24,185.1,0.05259,0.00011,0.93657]
[1585971989718,107.8,6706.19,185.1,0.0526,0.00011,0.93671]
[1585971994754,107.81,6706.12,185.1,0.0526,0.00011,0.93662]
[1585971999789,107.82,6705.53,185.1,0.05254,0.00011,0.93581]
[1585972009858,107.84,6704.52,185.1,0.05247,0.00011,0.93458]
[1585972014894,107.86,6704.36,185.1,0.05247,0.00011,0.93458]
[1585972019929,107.87,6704.36,185.1,0.05249,0.00011,0.93488]
[1585972031004,107.89,6704.42,185.1,0.05254,0.00011,0.93555]
[1585972037047,107.9,6704.29,185.1,0.05254,0.00011,0.9356]
[1585972042081,107.91,6704.25,185.1,0.05256,0.00011,0.93581]
[1585972057187,107.91,6708.89,185.1,0.05308,0.00011,0.94376]
[1585972062221,107.91,6708.18,185.1,0.05299,0.00011,0.94247]
[1585972067259,107.91,6707.43,185.1,0.05291,0.00011,0.94114]
[1585972081383,107.92,6707.29,185.1,0.0529,0.00011,0.94105]
[1585972087398,107.92,6708.58,185.1,0.05305,0.00011,0.94332]
[1585972092434,107.91,6709.02,185.1,0.0531,0.00011,0.94403]
[1585972102503,107.9,6713.58,185.1,0.0536,0.00012,0.95171]
[1585972107538,107.88,6714.37,185.1,0.05366,0.00012,0.95272]
[1585972112574,107.87,6712.95,185.1,0.05346,0.00012,0.94965]
[1585972117608,107.86,6713.05,185.1,0.05345,0.00012,0.94954]
[1585972127682,107.84,6711.92,185.1,0.05329,0.00012,0.94713]
[1585972132718,107.83,6711.29,185.1,0.05321,0.00012,0.94584]
[1585972137752,107.83,6711.34,185.1,0.0532,0.00012,0.9458]
[1585972147823,107.82,6712.67,185.1,0.05334,0.00012,0.94788]
[1585972152858,107.81,6712.84,185.1,0.05334,0.00012,0.94798]
[1585972157892,107.8,6712.96,185.1,0.05334,0.00012,0.94799]
[1585972162930,107.79,6713.1,185.1,0.05334,0.00012,0.94805]
[1585972172998,107.78,6712.29,185.1,0.05322,0.00012,0.94612]
[1585972178034,107.78,6712.23,185.1,0.0532,0.00012,0.9459]
[1585972183067,107.77,6711.42,185.1,0.0531,0.00012,0.94437]
[1585972188077,107.77,6710.91,185.1,0.05304,0.00011,0.94343]
[1585972198175,107.77,6711.34,185.1,0.05309,0.00011,0.94416]
[1585972203209,107.77,6711.99,185.1,0.05316,0.00012,0.94523]
[1585972208243,107.76,6712.34,185.1,0.05319,0.00012,0.94575]
[1585972220326,107.75,6713.25,185.1,0.05328,0.00012,0.94712]
[1585972225362,107.75,6713.85,185.1,0.05334,0.00012,0.94801]
[1585972230396,107.74,6714.26,185.1,0.05337,0.00012,0.94855]
[1585972235432,107.73,6714.4,185.1,0.05336,0.00012,0.9484]
[1585972242077,107.73,6712.7,185.1,0.05316,0.00012,0.94523]
[1585972247516,107.72,6711.91,185.1,0.05306,0.00011,0.94377]
[1585972252550,107.72,6712.49,185.1,0.05312,0.00012,0.94477]
[1585972263077,107.72,6712.82,185.1,0.05315,0.00012,0.94519]
[1585972268663,107.71,6712.4,185.1,0.0531,0.00012,0.94438]
[1585972275077,107.71,6712.42,185.1,0.0531,0.00012,0.94438]
[1585972281077,107.71,6712.33,185.1,0.05309,0.00012,0.94419]
[1585972291824,107.72,6708.13,185.1,0.0526,0.00011,0.93674]
[1585972296859,107.73,6707.8,185.1,0.05258,0.00011,0.93641]
[1585972305718,107.74,6707.13,185.1,0.05254,0.00011,0.93569]
[1585972311966,107.76,6707.45,185.1,0.0526,0.00011,0.93662]
[1585972317002,107.77,6707.41,185.1,0.05261,0.00011,0.93678]
[1585972322037,107.78,6706.15,185.1,0.05249,0.00011,0.93485]
[1585972327585,107.79,6705.81,185.1,0.05247,0.00011,0.93447]
[1585972334119,107.81,6705.48,185.1,0.05246,0.00011,0.9344]
[1585972339153,107.82,6705.4,185.1,0.05248,0.00011,0.93456]
[1585972344191,107.83,6705.52,185.1,0.05251,0.00011,0.93506]
[1585972349223,107.84,6707.12,185.1,0.05271,0.00011,0.9381]
[1585972359294,107.85,6708.06,185.1,0.05282,0.00011,0.93977]
[1585972364328,107.86,6707.65,185.1,0.05278,0.00011,0.93915]
[1585972371498,107.86,6707.17,185.1,0.05274,0.00011,0.93849]
[1585972379435,107.87,6706.59,185.1,0.05269,0.00011,0.93776]
[1585972384470,107.88,6706.69,185.1,0.05272,0.00011,0.93808]
[1585972390513,107.89,6706.75,185.1,0.05274,0.00011,0.93837]
[1585972395549,107.89,6706.78,185.1,0.05275,0.00011,0.93855]
[1585972401077,107.9,6706.86,185.1,0.05277,0.00011,0.93883]
[1585972411658,107.9,6711.9,185.1,0.05333,0.00012,0.94745]
[1585972421729,107.88,6712.03,185.1,0.05332,0.00012,0.94724]
[1585972426764,107.87,6711.27,185.1,0.05322,0.00012,0.94575]
[1585972432807,107.87,6710.8,185.1,0.05315,0.00012,0.94478]
[1585972437841,107.86,6711.43,185.1,0.05322,0.00012,0.94578]
[1585972447912,107.85,6712.3,185.1,0.0533,0.00012,0.94703]
[1585972453953,107.84,6711.9,185.1,0.05324,0.00012,0.94613]
[1585972458988,107.84,6711.13,185.1,0.05314,0.00012,0.94466]
[1585972464077,107.84,6710.73,185.1,0.05309,0.00011,0.94389]
[1585972475103,107.83,6710.84,185.1,0.05309,0.00011,0.94378]
[1585972480137,107.83,6711.82,185.1,0.05319,0.00012,0.94543]
[1585972485172,107.82,6711.95,185.1,0.0532,0.00012,0.94554]
[1585972490209,107.82,6712.08,185.1,0.05321,0.00012,0.94567]
[1585972501284,107.81,6711.72,185.1,0.05315,0.00012,0.94482]
[1585972507325,107.81,6711.51,185.1,0.05312,0.00012,0.94438]
[1585972512362,107.81,6711.85,185.1,0.05316,0.00012,0.9449]
[1585972522430,107.8,6712.55,185.1,0.05322,0.00012,0.94593]
[1585972527466,107.79,6711.65,185.1,0.05311,0.00012,0.94424]
[1585972532501,107.79,6711.75,185.1,0.05311,0.00012,0.94417]
[1585972545076,107.79,6711.49,185.1,0.05308,0.00011,0.94366]
[1585972551077,107.79,6711.48,185.1,0.05307,0.00011,0.94361]
[1585972556670,107.79,6711.89,185.1,0.05312,0.00012,0.94429]
[1585972568755,107.78,6712.11,185.1,0.05313,0.00012,0.94455]
[1585972574798,107.78,6712.13,185.1,0.05313,0.00012,0.94452]
[1585972580839,107.78,6711.7,185.1,0.05308,0.00011,0.94371]
[1585972585849,107.78,6711.56,185.1,0.05306,0.00011,0.94346]
[1585972590910,107.78,6711.6,185.1,0.05306,0.00011,0.9435]
[1585972596077,107.78,6711.32,185.1,0.05302,0.00011,0.94279]
[1585972602077,107.78,6711.38,185.1,0.05303,0.00011,0.94291]
[1585972613064,107.78,6711.33,185.1,0.05302,0.00011,0.94283]
[1585972618099,107.78,6711.21,185.1,0.05301,0.00011,0.94263]
[1585972623136,107.78,6711.04,185.1,0.05299,0.00011,0.94235]
[1585972628169,107.78,6707.86,185.1,0.05263,0.00011,0.93687]
[1585972630679,107.79,6707.08,185.1,0.05255,0.00011,0.9356]
[1585972632356,107.79,6706.73,185.1,0.05252,0.00011,0.9351]
[1585972639246,107.81,6706.39,185.1,0.05251,0.00011,0.9349]
[1585972644284,107.82,6706.59,185.1,0.05255,0.00011,0.93555]
[1585972649317,107.83,6706.69,185.1,0.05258,0.00011,0.93598]
[1585972660393,107.85,6706.95,185.1,0.05264,0.00011,0.93676]
[1585972665431,107.86,6707.66,185.1,0.05273,0.00011,0.93818]
[1585972671077,107.86,6707.68,185.1,0.05275,0.00011,0.93839]
[1585972686575,107.87,6708.98,185.1,0.05291,0.00011,0.94089]
[1585972697652,107.88,6707.42,185.1,0.05275,0.00011,0.93834]
[1585972707725,107.89,6707.83,185.1,0.05281,0.00011,0.93933]
[1585972713077,107.9,6707.96,185.1,0.05282,0.00011,0.93947]
[1585972718800,107.9,6707.78,185.1,0.05281,0.00011,0.93927]
[1585972729878,107.92,6705.63,185.1,0.0526,0.00011,0.93595]
[1585972734913,107.93,6705.05,185.1,0.05255,0.00011,0.93515]
[1585972739948,107.94,6705.26,185.1,0.05259,0.00011,0.93576]
[1585972745991,107.95,6705.25,185.1,0.05261,0.00011,0.936]
[1585972756062,107.96,6706.05,185.1,0.05272,0.00011,0.93776]
[1585972761077,107.97,6705.59,185.1,0.05268,0.00011,0.93708]
[1585972766129,107.97,6705.31,185.1,0.05266,0.00011,0.93676]
[1585972771165,107.98,6705.27,185.1,0.05266,0.00011,0.93665]
[1585972781235,107.99,6705.02,185.1,0.05265,0.00011,0.93653]
[1585972787277,108.0,6705.17,185.1,0.05268,0.00011,0.93699]
[1585972792313,108.01,6705.03,185.1,0.05268,0.00011,0.93691]
[1585972802382,108.02,6704.86,185.1,0.05268,0.00011,0.93691]
[1585972807416,108.03,6704.14,185.1,0.05261,0.00011,0.9358]
[1585972809929,108.03,6703.64,185.1,0.05255,0.00011,0.935]
[1585972815473,108.04,6699.85,185.1,0.05215,0.00011,0.92876]
[1585972820508,108.07,6695.95,185.1,0.05175,0.00011,0.92253]
[1585972825544,108.09,6694.93,185.1,0.05168,0.00011,0.92142]
[1585972830578,108.12,6695.1,185.1,0.05175,0.00011,0.9224]
[1585972835612,108.15,6694.69,185.1,0.05174,0.00011,0.92215]
[1585972839290,108.17,6695.35,185.1,0.05185,0.00011,0.92381]
[1585972844675,108.19,6696.94,185.1,0.05207,0.00011,0.92713]
[1585972854747,108.23,6697.31,185.1,0.05217,0.00011,0.92859]
[1585972857579,108.24,6696.95,185.1,0.05214,0.00011,0.92821]
[1585972863077,108.26,6696.3,185.1,0.0521,0.00011,0.92757]
[1585972868844,108.27,6696.21,185.1,0.05212,0.00011,0.92783]
[1585972874886,108.29,6696.1,185.1,0.05215,0.00011,0.92813]
[1585972879923,108.31,6695.79,185.1,0.05214,0.00011,0.92797]
[1585972884957,108.32,6695.66,185.1,0.05215,0.00011,0.92814]
[1585972889994,108.34,6694.84,185.1,0.05209,0.00011,0.92712]
[1585972895026,108.36,6694.8,185.1,0.0521,0.00011,0.92725]
[1585972901067,108.38,6694.89,185.1,0.05214,0.00011,0.92787]
[1585972906103,108.39,6696.14,185.1,0.05232,0.00011,0.9305]
[1585972908276,108.4,6696.37,185.1,0.05235,0.00011,0.931]
[1585972919193,108.41,6699.27,185.1,0.0527,0.00011,0.93637]
[1585972924169,108.41,6697.03,185.1,0.05245,0.00011,0.93252]
[1585972929266,108.42,6697.52,185.1,0.05253,0.00011,0.93363]
[1585972935077,108.43,6697.82,185.1,0.05257,0.00011,0.9343]
[1585972940341,108.44,6697.85,185.1,0.05258,0.00011,0.93448]
[1585972941456,108.44,6697.85,185.1,0.05258,0.00011,0.93452]
[1585972947390,108.44,6697.86,185.1,0.0526,0.00011,0.93467]
[1585972952425,108.45,6697.83,185.1,0.05259,0.00011,0.93452]
[1585972957460,108.45,6698.75,185.1,0.0527,0.00011,0.93621]
[1585972968537,108.45,6698.48,185.1,0.05267,0.00011,0.93579]
[1585972973572,108.45,6698.1,185.1,0.05263,0.00011,0.93519]
[1585972978609,108.46,6697.87,185.1,0.05261,0.00011,0.93487]
[1585972989685,108.46,6698.33,185.1,0.05268,0.00011,0.93585]
[1585972995077,108.47,6698.5,185.1,0.0527,0.00011,0.93618]
[1585973000763,108.47,6698.48,185.1,0.0527,0.00011,0.9362]
[1585973006289,108.47,6698.4,185.1,0.05269,0.00011,0.93609]
[1585973013077,108.47,6698.57,185.1,0.05271,0.00011,0.93622]
[1585973018888,108.47,6698.35,185.1,0.05268,0.00011,0.93589]
[1585973023922,108.48,6698.35,185.1,0.05269,0.00011,0.93593]
[1585973028958,108.48,6698.4,185.1,0.0527,0.00011,0.93606]
[1585973037338,108.48,6698.57,185.1,0.05272,0.00011,0.93643]
[1585973041811,108.48,6698.39,185.1,0.0527,0.00011,0.93612]
[1585973042213,108.48,6698.36,185.1,0.0527,0.00011,0.93608]
[1585973047971,108.48,6698.3,185.1,0.05269,0.00011,0.93602]
[1585973054134,108.48,6698.27,185.1,0.0527,0.00011,0.93603]
[1585973058457,108.49,6696.38,185.1,0.05248,0.00011,0.93279]
[1585973064204,108.5,6695.2,185.1,0.05237,0.00011,0.93096]
[1585973070077,108.51,6695.05,185.1,0.05237,0.00011,0.93097]
[1585973075281,108.52,6695.16,185.1,0.05239,0.00011,0.93122]
[1585973080317,108.53,6695.15,185.1,0.0524,0.00011,0.93141]
[1585973085352,108.53,6694.94,185.1,0.05239,0.00011,0.93124]
[1585973090386,108.54,6694.91,185.1,0.0524,0.00011,0.93138]
[1585973095420,108.55,6695.01,185.1,0.05243,0.00011,0.93175]
[1585973103077,108.56,6694.99,185.1,0.05244,0.00011,0.93195]
[1585973109077,108.57,6694.98,185.1,0.05245,0.00011,0.93213]
[1585973115077,108.58,6694.99,185.1,0.05247,0.00011,0.93233]
[1585973121077,108.58,6694.75,185.1,0.05246,0.00011,0.9321]
[1585973126640,108.59,6694.69,185.1,0.05246,0.00011,0.93218]
[1585973133077,108.6,6694.27,185.1,0.05242,0.00011,0.93144]
[1585973139077,108.61,6693.93,185.1,0.05239,0.00011,0.93106]
[1585973144764,108.62,6694.04,185.1,0.05242,0.00011,0.93147]
[1585973149782,108.62,6695.45,185.1,0.05259,0.00011,0.93401]
[1585973156848,108.62,6695.89,185.1,0.05264,0.00011,0.93487]
[1585973161884,108.62,6696.17,185.1,0.05268,0.00011,0.9354]
[1585973166919,108.63,6696.0,185.1,0.05266,0.00011,0.93513]
[1585973171955,108.63,6696.19,185.1,0.05268,0.00011,0.93548]
[1585973183030,108.63,6696.79,185.1,0.05275,0.00011,0.9365]
[1585973188066,108.62,6696.98,185.1,0.05277,0.00011,0.93679]
[1585973193077,108.62,6697.38,185.1,0.0528,0.00011,0.93726]
[1585973198135,108.62,6697.29,185.1,0.05279,0.00011,0.93705]
[1585973210220,108.62,6697.1,185.1,0.05276,0.00011,0.93663]
[1585973215255,108.62,6697.01,185.1,0.05275,0.00011,0.93647]
[1585973221297,108.62,6697.05,185.1,0.05275,0.00011,0.9365]
[1585973226398,108.61,6697.12,185.1,0.05276,0.00011,0.93661]
[1585973235077,108.61,6697.48,185.1,0.0528,0.00011,0.9372]
[1585973241077,108.61,6697.38,185.1,0.05278,0.00011,0.93697]
[1585973247077,108.61,6697.38,185.1,0.05278,0.00011,0.93692]
[1585973259076,108.61,6697.35,185.1,0.05276,0.00011,0.93661]
[1585973265077,108.61,6697.35,185.1,0.05276,0.00011,0.93659]
[1585973271077,108.6,6697.35,185.1,0.05276,0.00011,0.93657]
[1585973276457,108.6,6697.35,185.1,0.05276,0.00011,0.93656]
[1585973283077,108.6,6697.35,185.1,0.05275,0.00011,0.93652]
[1585973289076,108.6,6697.35,185.1,0.05275,0.00011,0.93651]
[1585973294811,108.6,6697.35,185.1,0.05275,0.00011,0.93649]
[1585973305685,108.6,6696.63,185.1,0.05267,0.00011,0.93521]
[1585973310922,108.6,6695.79,185.1,0.05258,0.00011,0.93383]
[1585973315901,108.61,6697.59,185.1,0.05278,0.00011,0.93682]
[1585973320993,108.6,6698.03,185.1,0.05282,0.00011,0.93753]
[1585973326027,108.6,6697.93,185.1,0.05281,0.00011,0.93731]
[1585973336098,108.6,6697.82,185.1,0.05279,0.00011,0.93704]
[1585973341133,108.6,6697.79,185.1,0.05278,0.00011,0.93695]
[1585973346167,108.6,6697.88,185.1,0.05279,0.00011,0.93707]
[1585973357246,108.6,6696.68,185.1,0.05266,0.00011,0.93499]
[1585973357291,108.6,6696.68,185.1,0.05266,0.00011,0.93499]
[1585973363287,108.6,6696.94,185.1,0.05269,0.00011,0.9355]
[1585973368322,108.6,6699.27,185.1,0.05296,0.00011,0.93957]
[1585973369096,108.6,6699.27,185.1,0.05296,0.00011,0.93957]
[1585973380406,108.58,6702.15,185.1,0.05324,0.00011,0.9439]
[1585973385444,108.57,6702.26,185.1,0.05323,0.00011,0.94382]
[1585973390477,108.56,6702.32,185.1,0.05322,0.00011,0.94366]
[1585973396518,108.54,6702.31,185.1,0.0532,0.00011,0.94332]
[1585973403077,108.53,6702.04,185.1,0.05314,0.00011,0.94252]
[1585973409077,108.52,6702.15,185.1,0.05314,0.00011,0.94246]
[1585973414646,108.51,6703.28,185.1,0.05324,0.00011,0.94415]
[1585973419680,108.5,6703.92,185.1,0.0533,0.00011,0.94498]
[1585973429750,108.47,6703.92,185.1,0.05326,0.00011,0.94443]
[1585973434786,108.46,6703.98,185.1,0.05323,0.00011,0.94406]
[1585973439821,108.45,6704.88,185.1,0.05332,0.00011,0.94538]
[1585973449891,108.42,6706.2,185.1,0.05342,0.00012,0.94699]
[1585973454928,108.41,6707.06,185.1,0.05349,0.00012,0.94814]
[1585973459962,108.39,6707.36,185.1,0.0535,0.00012,0.94828]
[1585973464996,108.38,6707.89,185.1,0.05353,0.00012,0.94882]
[1585973475077,108.35,6707.66,185.1,0.05345,0.00012,0.94765]
[1585973480102,108.33,6707.73,185.1,0.05344,0.00012,0.94741]
[1585973485138,108.32,6707.86,185.1,0.05343,0.00012,0.94731]
[1585973490177,108.31,6707.83,185.1,0.0534,0.00012,0.94694]
[1585973500241,108.28,6707.91,185.1,0.05336,0.00012,0.94628]
[1585973507291,108.27,6707.99,185.1,0.05334,0.00012,0.94604]
[1585973518368,108.24,6708.07,185.1,0.05331,0.00012,0.94561]
[1585973526077,108.23,6708.15,185.1,0.05329,0.00012,0.94537]
[1585973531460,108.22,6708.49,185.1,0.05331,0.00012,0.94574]
[1585973536493,108.21,6708.63,185.1,0.05331,0.00012,0.94574]
[1585973547077,108.19,6708.75,185.1,0.05329,0.00012,0.94545]
[1585973552607,108.18,6708.75,185.1,0.05326,0.00012,0.94503]
[1585973558650,108.17,6708.77,185.1,0.05325,0.00012,0.94484]
[1585973570732,108.15,6708.72,185.1,0.05321,0.00011,0.94431]
[1585973575768,108.15,6708.7,185.1,0.0532,0.00011,0.94411]
[1585973580804,108.14,6709.24,185.1,0.05325,0.00012,0.94486]
[1585973591891,108.13,6707.87,185.1,0.05307,0.00011,0.94218]
[1585973596922,108.12,6707.84,185.1,0.05306,0.00011,0.94206]
[1585973604077,108.12,6708.03,185.1,0.05308,0.00011,0.94228]
[1585973616055,108.11,6708.01,185.1,0.05305,0.00011,0.94186]
[1585973621090,108.11,6708.28,185.1,0.05308,0.00011,0.94227]
[1585973626126,108.11,6708.58,185.1,0.0531,0.00011,0.94271]
[1585973631160,108.1,6708.46,185.1,0.05308,0.00011,0.9424]
[1585973641230,108.1,6708.86,185.1,0.05312,0.00011,0.94294]
[1585973647272,108.09,6708.84,185.1,0.05311,0.00011,0.94279]
[1585973655077,108.08,6708.9,185.1,0.0531,0.00011,0.94275]
[1585973667075,108.08,6708.9,185.1,0.05309,0.00011,0.94255]
[1585973672448,108.07,6709.54,185.1,0.05315,0.00011,0.94337]
[1585973678491,108.07,6709.96,185.1,0.05318,0.00012,0.94397]
[1585973689567,108.06,6710.56,185.1,0.05323,0.00012,0.94473]
[1585973700645,108.03,6713.79,185.1,0.05356,0.00012,0.94986]
[1585973710714,108.01,6714.44,185.1,0.05359,0.00012,0.95035]
[1585973718077,107.98,6714.68,185.1,0.05358,0.00012,0.95022]
[1585973723807,107.97,6714.65,185.1,0.05355,0.00012,0.94984]
[1585973733875,107.95,6715.44,185.1,0.05359,0.00012,0.9504]
[1585973738912,107.93,6715.8,185.1,0.05361,0.00012,0.95071]
[1585973743946,107.92,6716.65,185.1,0.05368,0.00012,0.95184]
[1585973750931,107.9,6716.68,185.1,0.05366,0.00012,0.95153]
[1585973756029,107.88,6716.67,185.1,0.05362,0.00012,0.95097]
[1585973761066,107.87,6717.0,185.1,0.05363,0.00012,0.95121]
[1585973766077,107.85,6716.98,185.1,0.05361,0.00012,0.95085]
[1585973771939,107.85,6716.99,185.1,0.05359,0.00012,0.95068]
[1585973777179,107.83,6716.97,185.1,0.05356,0.00012,0.95016]
[1585973784077,107.81,6717.01,185.1,0.05353,0.00012,0.94984]
[1585973790077,107.8,6717.02,185.1,0.05351,0.00012,0.94954]
[1585973796077,107.79,6717.01,185.1,0.05348,0.00012,0.94903]
[1585973802077,107.78,6717.04,185.1,0.05347,0.00012,0.94882]
[1585973808077,107.77,6717.04,185.1,0.05345,0.00012,0.94857]
[1585973814077,107.76,6717.03,185.1,0.05343,0.00012,0.94831]
[1585973820077,107.75,6717.05,185.1,0.05341,0.00012,0.9481]
[1585973832078,107.73,6717.15,185.1,0.0534,0.00012,0.94787]
[1585973837599,107.72,6718.59,185.1,0.05355,0.00012,0.95022]
[1585973842633,107.71,6720.79,185.1,0.05378,0.00012,0.95382]
[1585973847670,107.69,6721.82,185.1,0.05387,0.00012,0.95523]
[1585973857739,107.66,6721.66,185.1,0.05379,0.00012,0.95394]
[1585973863780,107.64,6721.89,185.1,0.05378,0.00012,0.95391]
[1585973868816,107.63,6722.11,185.1,0.05378,0.00012,0.95393]
[1585973880077,107.59,6723.24,185.1,0.05385,0.00012,0.95508]
[1585973885935,107.58,6723.25,185.1,0.05382,0.00012,0.95465]
[1585973890969,107.56,6723.82,185.1,0.05386,0.00012,0.9553]
[1585973892016,107.56,6723.82,185.1,0.05386,0.00012,0.9553]
[1585973892301,107.56,6723.93,185.1,0.05387,0.00012,0.9554]
[1585973905067,107.52,6724.17,185.1,0.05383,0.00012,0.95484]
[1585973910077,107.5,6724.22,185.1,0.05381,0.00012,0.95457]
[1585973915137,107.49,6724.46,185.1,0.0538,0.00012,0.95445]
[1585973925208,107.46,6726.77,185.1,0.05401,0.00012,0.95771]
[1585973930243,107.44,6727.23,185.1,0.05403,0.00012,0.95808]
[1585973936285,107.42,6727.29,185.1,0.054,0.00012,0.95764]
[1585973941324,107.4,6727.38,185.1,0.05398,0.00012,0.95738]
[1585973951391,107.37,6728.02,185.1,0.05399,0.00012,0.95768]
[1585973956428,107.35,6726.73,185.1,0.05381,0.00012,0.955]
[1585973961461,107.34,6725.66,185.1,0.05367,0.00012,0.9528]
[1585973966490,107.33,6724.97,185.1,0.05358,0.00012,0.95144]
[1585973971536,107.32,6725.16,185.1,0.05357,0.00012,0.95132]
[1585973976570,107.32,6725.02,185.1,0.05355,0.00012,0.95091]
[1585973981607,107.31,6722.99,185.1,0.0533,0.00012,0.9472]
[1585973986641,107.31,6722.52,185.1,0.05325,0.00012,0.94637]
[1585973997719,107.32,6721.99,185.1,0.05319,0.00012,0.94554]
[1585974002754,107.32,6721.99,185.1,0.0532,0.00012,0.94559]
[1585974007789,107.32,6724.19,185.1,0.05345,0.00012,0.94948]
[1585974012825,107.31,6725.44,185.1,0.05359,0.00012,0.95157]
[1585974022894,107.29,6727.01,185.1,0.05374,0.00012,0.95387]
[1585974027933,107.28,6728.28,185.1,0.05386,0.00012,0.95584]
[1585974032964,107.27,6728.82,185.1,0.05389,0.00012,0.95627]
[1585974043035,107.24,6728.33,185.1,0.05379,0.00012,0.95477]
[1585974048070,107.23,6728.04,185.1,0.05374,0.00012,0.95401]
[1585974053106,107.22,6727.97,185.1,0.05371,0.00012,0.95364]
[1585974058141,107.21,6728.51,185.1,0.05376,0.00012,0.95436]
[1585974068211,107.2,6727.8,185.1,0.05364,0.00012,0.9526]
[1585974073247,107.19,6726.49,185.1,0.05348,0.00012,0.95011]
[1585974078280,107.19,6724.83,185.1,0.05328,0.00012,0.94711]
[1585974083316,107.19,6724.88,185.1,0.05329,0.00012,0.94723]
[1585974093386,107.19,6724.88,185.1,0.05328,0.00012,0.94707]
[1585974098420,107.19,6725.16,185.1,0.05332,0.00012,0.94759]
[1585974103457,107.19,6724.9,185.1,0.05329,0.00012,0.94714]
[1585974109497,107.19,6724.98,185.1,0.0533,0.00012,0.94731]
[1585974119567,107.19,6725.34,185.1,0.05334,0.00012,0.94796]
[1585974124603,107.19,6726.61,185.1,0.05349,0.00012,0.95023]
[1585974129637,107.19,6725.7,185.1,0.05338,0.00012,0.94854]
[1585974134672,107.19,6725.74,185.1,0.05338,0.00012,0.94859]
[1585974147077,107.19,6725.42,185.1,0.05334,0.00012,0.948]
[1585974152798,107.19,6723.37,185.1,0.0531,0.00012,0.94422]
[1585974157835,107.2,6721.47,185.1,0.05289,0.00012,0.94103]
[1585974167903,107.22,6720.89,185.1,0.05287,0.00012,0.94059]
[1585974172939,107.23,6723.01,185.1,0.05313,0.00012,0.94455]
[1585974177973,107.23,6723.83,185.1,0.05323,0.00012,0.94609]
[1585974183009,107.24,6723.45,185.1,0.05319,0.00012,0.94548]
[1585974193082,107.25,6721.57,185.1,0.05299,0.00012,0.94243]
[1585974199123,107.26,6720.55,185.1,0.05289,0.00012,0.94089]
[1585974204156,107.27,6720.84,185.1,0.05294,0.00012,0.94162]
[1585974209191,107.27,6721.45,185.1,0.05302,0.00012,0.9429]
[1585974219265,107.29,6721.09,185.1,0.05299,0.00012,0.94238]
[1585974224300,107.29,6722.0,185.1,0.05311,0.00012,0.94417]
[1585974229336,107.3,6723.2,185.1,0.05326,0.00012,0.94637]
[1585974234369,107.3,6723.8,185.1,0.05332,0.00012,0.94742]
[1585974244439,107.3,6723.76,185.1,0.05332,0.00012,0.94733]
[1585974249474,107.29,6724.14,185.1,0.05336,0.00012,0.94798]
[1585974255077,107.29,6726.3,185.1,0.0536,0.00012,0.95167]
[1585974260553,107.28,6726.68,185.1,0.05363,0.00012,0.95215]
[1585974271628,107.27,6723.94,185.1,0.05328,0.00012,0.94676]
[1585974276664,107.27,6723.75,185.1,0.05326,0.00012,0.94646]
[1585974281698,107.27,6724.93,185.1,0.0534,0.00012,0.94855]
[1585974291768,107.27,6724.4,185.1,0.05333,0.00012,0.94749]
[1585974296806,107.27,6724.51,185.1,0.05334,0.00012,0.94769]
[1585974301838,107.27,6723.69,185.1,0.05325,0.00012,0.94623]
[1585974306874,107.27,6723.31,185.1,0.0532,0.00012,0.9456]
[1585974316943,107.27,6723.56,185.1,0.05324,0.00012,0.9462]
[1585974321980,107.27,6723.57,185.1,0.05325,0.00012,0.94625]
[1585974327014,107.28,6724.06,185.1,0.05331,0.00012,0.94715]
[1585974337090,107.28,6722.69,185.1,0.05314,0.00012,0.94459]
[1585974343132,107.28,6722.36,185.1,0.05311,0.00012,0.94414]
[1585974348167,107.29,6722.36,185.1,0.05312,0.00012,0.94424]
[1585974353202,107.29,6723.19,185.1,0.05322,0.00012,0.94578]
[1585974363272,107.29,6723.99,185.1,0.05332,0.00012,0.94722]
[1585974368307,107.29,6723.9,185.1,0.05331,0.00012,0.94706]
[1585974373342,107.29,6725.08,185.1,0.05344,0.00012,0.94912]
[1585974383412,107.28,6727.85,185.1,0.05375,0.00012,0.95384]
[1585974388447,107.27,6730.64,185.1,0.05405,0.00012,0.95849]
[1585974394489,107.25,6731.45,185.1,0.0541,0.00012,0.95922]
[1585974399525,107.23,6729.75,185.1,0.05387,0.00012,0.95577]
[1585974409595,107.21,6729.97,185.1,0.05385,0.00012,0.95554]
[1585974415636,107.19,6731.0,185.1,0.05395,0.00012,0.95703]
[1585974420673,107.18,6729.96,185.1,0.0538,0.00012,0.95487]
[1585974425708,107.17,6729.88,185.1,0.05378,0.00012,0.95449]
[1585974431748,107.16,6730.48,185.1,0.05383,0.00012,0.95525]
[1585974436785,107.15,6730.37,185.1,0.05379,0.00012,0.95474]
[1585974441819,107.14,6730.57,185.1,0.0538,0.00012,0.95486]
[1585974446853,107.13,6729.97,185.1,0.05371,0.00012,0.95356]
[1585974454217,107.12,6729.35,185.1,0.05361,0.00012,0.952]
[1585974459945,107.11,6728.47,185.1,0.0535,0.00012,0.9503]
[1585974464979,107.11,6727.63,185.1,0.0534,0.00012,0.94876]
[1585974470016,107.11,6727.42,185.1,0.05337,0.00012,0.94838]
[1585974475050,107.11,6727.46,185.1,0.05338,0.00012,0.94846]
[1585974480077,107.11,6727.36,185.1,0.05337,0.00012,0.94828]
[1585974486077,107.11,6726.71,185.1,0.05329,0.00012,0.94716]
[1585974491162,107.11,6726.89,185.1,0.05332,0.00012,0.94753]
[1585974496197,107.11,6727.99,185.1,0.05344,0.00012,0.94948]
[1585974501239,107.11,6728.42,185.1,0.05349,0.00012,0.95021]
[1585974506268,107.11,6728.64,185.1,0.05351,0.00012,0.95052]
[1585974511303,107.11,6728.45,185.1,0.05347,0.00012,0.94992]
[1585974516338,107.11,6727.94,185.1,0.05341,0.00012,0.94896]
[1585974521372,107.11,6727.81,185.1,0.0534,0.00012,0.94874]
[1585974526408,107.11,6728.28,185.1,0.05345,0.00012,0.94955]
[1585974531444,107.1,6729.45,185.1,0.05358,0.00012,0.95159]
[1585974536482,107.1,6730.77,185.1,0.05373,0.00012,0.95382]
[1585974541513,107.09,6730.74,185.1,0.05371,0.00012,0.95357]
[1585974546547,107.08,6731.37,185.1,0.05377,0.00012,0.95451]
[1585974551583,107.07,6731.0,185.1,0.05371,0.00012,0.95365]
[1585974556618,107.07,6731.16,185.1,0.05372,0.00012,0.95375]
[1585974561652,107.06,6730.94,185.1,0.05368,0.00012,0.95317]
[1585974566688,107.05,6731.03,185.1,0.05368,0.00012,0.95319]
[1585974571724,107.05,6731.05,185.1,0.05366,0.00012,0.95285]
[1585974576758,107.04,6731.03,185.1,0.05365,0.00012,0.9527]
[1585974582077,107.04,6730.58,185.1,0.05359,0.00012,0.95173]
[1585974587838,107.04,6728.63,185.1,0.05336,0.00012,0.94825]
[1585974592871,107.04,6727.62,185.1,0.05325,0.00012,0.94653]
[1585974597905,107.04,6727.28,185.1,0.05321,0.00012,0.94602]
[1585974602940,107.05,6729.01,185.1,0.05342,0.00012,0.94916]
[1585974607976,107.05,6729.64,185.1,0.05349,0.00012,0.95029]
[1585974613011,107.04,6729.93,185.1,0.05352,0.00012,0.95075]
[1585974618077,107.04,6730.04,185.1,0.05353,0.00012,0.9509]
[1585974624077,107.04,6730.06,185.1,0.05353,0.00012,0.95084]
[1585974629124,107.04,6729.78,185.1,0.05349,0.00012,0.95029]
[1585974634159,107.04,6728.54,185.1,0.05334,0.00012,0.94787]
[1585974639194,107.04,6728.37,185.1,0.05332,0.00012,0.94764]
[1585974644229,107.04,6728.25,185.1,0.05331,0.00012,0.94747]
[1585974650274,107.04,6731.08,185.1,0.05364,0.00012,0.95248]
[1585974655307,107.03,6731.14,185.1,0.05364,0.00012,0.95246]
[1585974660341,107.03,6730.54,185.1,0.05356,0.00012,0.95128]
[1585974665376,107.03,6730.16,185.1,0.05351,0.00012,0.95052]
[1585974670413,107.02,6730.08,185.1,0.0535,0.00012,0.95035]
[1585974675447,107.02,6728.41,185.1,0.0533,0.00012,0.94736]
[1585974680483,107.03,6727.85,185.1,0.05324,0.00012,0.94644]
[1585974685518,107.03,6728.2,185.1,0.05329,0.00012,0.94715]
[1585974691561,107.03,6728.39,185.1,0.0533,0.00012,0.94736]
[1585974696595,107.04,6728.49,185.1,0.05332,0.00012,0.94761]
[1585974701630,107.04,6727.76,185.1,0.05324,0.00012,0.94638]
[1585974707678,107.04,6727.5,185.1,0.05322,0.00012,0.94606]
[1585974712715,107.05,6727.65,185.1,0.05325,0.00012,0.94641]
[1585974718754,107.05,6727.39,185.1,0.05322,0.00012,0.94608]
[1585974722378,107.06,6727.13,185.1,0.0532,0.00012,0.9457]
[1585974727817,106.98,6728.82,185.1,0.05325,0.00012,0.9467]
[1585974732852,106.9,6729.24,185.1,0.05316,0.00012,0.94547]
[1585974737890,106.82,6728.91,185.1,0.05299,0.00012,0.943]
[1585974742923,106.75,6727.77,185.1,0.05274,0.00012,0.93923]
[1585974748965,106.68,6727.69,185.1,0.05259,0.00012,0.93715]
[1585974754000,106.62,6727.52,185.1,0.05245,0.00012,0.93515]
[1585974759077,106.56,6727.51,185.1,0.05235,0.00012,0.93369]
[1585974765077,106.49,6727.48,185.1,0.05223,0.00011,0.93203]
[1585974770111,106.44,6727.01,185.1,0.05209,0.00011,0.92994]
[1585974775146,106.39,6726.93,185.1,0.05198,0.00011,0.92839]
[1585974781188,106.33,6727.02,185.1,0.0519,0.00011,0.92721]
[1585974786224,106.29,6726.92,185.1,0.05181,0.00011,0.926]
[1585974791258,106.25,6728.25,185.1,0.05189,0.00011,0.92733]
[1585974796294,106.21,6728.31,185.1,0.05183,0.00011,0.92641]
[1585974801331,106.17,6727.91,185.1,0.05171,0.00011,0.92473]
[1585974806366,106.14,6727.72,185.1,0.05163,0.00011,0.92348]
[1585974811398,106.1,6727.74,185.1,0.05156,0.00011,0.92247]
[1585974816433,106.07,6727.7,185.1,0.0515,0.00011,0.92159]
[1585974821469,106.04,6727.31,185.1,0.0514,0.00011,0.92016]
[1585974826503,106.01,6727.17,185.1,0.05134,0.00011,0.91922]
[1585974834075,105.98,6727.15,185.1,0.05127,0.00011,0.91826]
[1585974839594,105.95,6727.07,185.1,0.05121,0.00011,0.9174]
[1585974844632,105.92,6727.07,185.1,0.05117,0.00011,0.91682]
[1585974849664,105.9,6726.9,185.1,0.05111,0.00011,0.91599]
[1585974854701,105.88,6726.4,185.1,0.05102,0.00011,0.91462]
[1585974861077,105.86,6725.66,185.1,0.0509,0.00011,0.9128]
[1585974866786,105.84,6725.66,185.1,0.05087,0.00011,0.91234]
[1585974872828,105.83,6725.9,185.1,0.05086,0.00011,0.91213]
[1585974877862,105.81,6725.79,185.1,0.05082,0.00011,0.9116]
[1585974882896,105.8,6725.81,185.1,0.0508,0.00011,0.91133]
[1585974887932,105.79,6725.69,185.1,0.05077,0.00011,0.91082]
[1585974894077,105.77,6725.68,185.1,0.05074,0.00011,0.91046]
[1585974900077,105.76,6725.61,185.1,0.05071,0.00011,0.91002]
[1585974906058,105.75,6725.54,185.1,0.05068,0.00011,0.9096]
[1585974911094,105.74,6725.49,185.1,0.05066,0.00011,0.90929]
[1585974916128,105.73,6725.42,185.1,0.05064,0.00011,0.90896]
[1585974921165,105.73,6725.39,185.1,0.05062,0.00011,0.9087]
[1585974927077,105.72,6725.41,185.1,0.05061,0.00011,0.90851]
[1585974933077,105.71,6725.38,185.1,0.05058,0.00011,0.90807]
[1585974939077,105.7,6725.37,185.1,0.05057,0.00011,0.90785]
[1585974945077,105.69,6725.36,185.1,0.05055,0.00011,0.90767]
[1585974951077,105.69,6725.36,185.1,0.05054,0.00011,0.90749]
[1585974957077,105.68,6725.4,185.1,0.05053,0.00011,0.90741]
[1585974962452,105.67,6725.4,185.1,0.05052,0.00011,0.90726]
[1585974967487,105.67,6724.97,185.1,0.05047,0.00011,0.90639]
[1585974972522,105.67,6724.71,185.1,0.05043,0.00011,0.90585]
[1585974977560,105.66,6724.71,185.1,0.05043,0.00011,0.90579]
[1585974983600,105.66,6724.73,185.1,0.05042,0.00011,0.90575]
[1585974990077,105.66,6724.76,185.1,0.05042,0.00011,0.90574]
[1585974996077,105.66,6725.12,185.1,0.05045,0.00011,0.90609]
[1585975001755,105.65,6724.94,185.1,0.05042,0.00011,0.90569]
[1585975006760,105.65,6727.51,185.1,0.05071,0.00011,0.91015]
[1585975011796,105.64,6729.84,185.1,0.05095,0.00011,0.91395]
[1585975016831,105.62,6730.71,185.1,0.05102,0.00011,0.91508]
[1585975022873,105.61,6730.22,185.1,0.05094,0.00011,0.91377]
[1585975027907,105.59,6729.86,185.1,0.05087,0.00011,0.9128]
[1585975032942,105.58,6730.24,185.1,0.0509,0.00011,0.91317]
[1585975037978,105.57,6730.61,185.1,0.05091,0.00011,0.91347]
[1585975043015,105.55,6730.04,185.1,0.05083,0.00011,0.91217]
[1585975048047,105.54,6729.99,185.1,0.0508,0.00011,0.91183]
[1585975053077,105.53,6729.92,185.1,0.05077,0.00011,0.91126]
[1585975058120,105.52,6732.29,185.1,0.05102,0.00011,0.91513]
[1585975063153,105.51,6734.31,185.1,0.05122,0.00011,0.91833]
[1585975073223,105.47,6736.65,185.1,0.05141,0.00011,0.92138]
[1585975078259,105.44,6737.04,185.1,0.05142,0.00011,0.92148]
[1585975079317,105.44,6737.12,185.1,0.05142,0.00011,0.92152]
[1585975086077,105.41,6736.81,185.1,0.05133,0.00011,0.92018]
[1585975090469,105.39,6737.04,185.1,0.05132,0.00011,0.92018]
[1585975096386,105.37,6737.38,185.1,0.05132,0.00011,0.92017]
[1585975101420,105.35,6737.32,185.1,0.05128,0.00011,0.91955]
[1585975106457,105.33,6737.07,185.1,0.05122,0.00011,0.91866]
[1585975111493,105.31,6736.84,185.1,0.05115,0.00011,0.91763]
[1585975116525,105.29,6739.29,185.1,0.0514,0.00011,0.92145]
[1585975121562,105.27,6739.55,185.1,0.05139,0.00011,0.92139]
[1585975126596,105.25,6739.42,185.1,0.05134,0.00011,0.92064]
[1585975131633,105.23,6739.19,185.1,0.05128,0.00011,0.91976]
[1585975136668,105.21,6738.93,185.1,0.05122,0.00011,0.91887]
[1585975142712,105.19,6739.03,185.1,0.0512,0.00011,0.91856]
[1585975147746,105.18,6738.26,185.1,0.05108,0.00011,0.91683]
[1585975154795,105.16,6738.2,185.1,0.05105,0.00011,0.91629]
[1585975159829,105.15,6738.45,185.1,0.05105,0.00011,0.91642]
[1585975164865,105.14,6738.46,185.1,0.05103,0.00011,0.91614]
[1585975169899,105.13,6738.43,185.1,0.05101,0.00011,0.9158]
[1585975176077,105.12,6738.21,185.1,0.05095,0.00011,0.91492]
[1585975181983,105.11,6736.73,185.1,0.05077,0.00011,0.91209]
[1585975187020,105.1,6735.88,185.1,0.05067,0.00011,0.91049]
[1585975197077,105.11,6733.49,185.1,0.0504,0.00011,0.90638]
[1585975202124,105.11,6733.12,185.1,0.05037,0.00011,0.90584]
[1585975212195,105.11,6736.46,185.1,0.05074,0.00011,0.91157]
[1585975217228,105.1,6735.58,185.1,0.05063,0.00011,0.90994]
[1585975227299,105.1,6735.38,185.1,0.0506,0.00011,0.90952]
[1585975233077,105.1,6735.36,185.1,0.05059,0.00011,0.90926]
[1585975238375,105.1,6735.81,185.1,0.05064,0.00011,0.91001]
[1585975250459,105.1,6734.98,185.1,0.05054,0.00011,0.90857]
[1585975255495,105.1,6734.96,185.1,0.05054,0.00011,0.90854]
[1585975262547,105.1,6735.33,185.1,0.05058,0.00011,0.90918]
[1585975267578,105.1,6735.31,185.1,0.05058,0.00011,0.90914]
[1585975272613,105.1,6735.36,185.1,0.05058,0.00011,0.90921]
[1585975284077,105.09,6736.0,185.1,0.05065,0.00011,0.9102]
[1585975289733,105.09,6735.8,185.1,0.05062,0.00011,0.9098]
[1585975299803,105.09,6734.99,185.1,0.05052,0.00011,0.90814]
[1585975304837,105.09,6734.8,185.1,0.0505,0.00011,0.90784]
[1585975309872,105.09,6734.87,185.1,0.05051,0.00011,0.90801]
[1585975315914,105.09,6734.3,185.1,0.05045,0.00011,0.90707]
[1585975321957,105.1,6733.82,185.1,0.0504,0.00011,0.90633]
[1585975326991,105.1,6733.73,185.1,0.0504,0.00011,0.90626]
[1585975332077,105.1,6733.85,185.1,0.05042,0.00011,0.90655]
[1585975338068,105.11,6734.05,185.1,0.05045,0.00011,0.90699]
[1585975343105,105.11,6733.85,185.1,0.05043,0.00011,0.90672]
[1585975348139,105.11,6733.73,185.1,0.05042,0.00011,0.90658]
[1585975353175,105.12,6733.42,185.1,0.05038,0.00011,0.90592]
[1585975358208,105.12,6733.31,185.1,0.05037,0.00011,0.90582]
[1585975363245,105.13,6733.36,185.1,0.05039,0.00011,0.90601]
[1585975368281,105.13,6733.4,185.1,0.0504,0.00011,0.90619]
[1585975373314,105.13,6733.46,185.1,0.05041,0.00011,0.90637]
[1585975380077,105.14,6733.37,185.1,0.05041,0.00011,0.90633]
[1585975385399,105.14,6733.33,185.1,0.05041,0.00011,0.90635]
[1585975390433,105.14,6733.35,185.1,0.05042,0.00011,0.90645]
[1585975395469,105.15,6733.33,185.1,0.05042,0.00011,0.90649]
[1585975401077,105.15,6733.04,185.1,0.05039,0.00011,0.90609]
[1585975407077,105.15,6733.2,185.1,0.05042,0.00011,0.90644]
[1585975413075,105.16,6733.2,185.1,0.05041,0.00011,0.90633]
[1585975418632,105.16,6735.81,185.1,0.05071,0.00011,0.91091]
[1585975429708,105.14,6736.17,185.1,0.05073,0.00011,0.91125]
[1585975439778,105.14,6734.06,185.1,0.05049,0.00011,0.90746]
[1585975445820,105.14,6733.85,185.1,0.05046,0.00011,0.90714]
[1585975450855,105.15,6733.9,185.1,0.05047,0.00011,0.90728]
[1585975455890,105.15,6734.9,185.1,0.05059,0.00011,0.90906]
[1585975460926,105.14,6736.73,185.1,0.05079,0.00011,0.91223]
[1585975465960,105.14,6737.46,185.1,0.05086,0.00011,0.91334]
[1585975470995,105.13,6735.7,185.1,0.05066,0.00011,0.91012]
[1585975476030,105.13,6734.55,185.1,0.05051,0.00011,0.90788]
[1585975482073,105.13,6734.54,185.1,0.05051,0.00011,0.90789]
[1585975488076,105.13,6734.45,185.1,0.05051,0.00011,0.90775]
[1585975494077,105.14,6734.44,185.1,0.05051,0.00011,0.90777]
[1585975500077,105.14,6734.47,185.1,0.05051,0.00011,0.90786]
[1585975505234,105.14,6734.89,185.1,0.05056,0.00011,0.9086]
[1585975510270,105.14,6735.06,185.1,0.05058,0.00011,0.90889]
[1585975515303,105.14,6735.27,185.1,0.0506,0.00011,0.90922]
[1585975521077,105.13,6735.04,185.1,0.05057,0.00011,0.90878]
[1585975526380,105.13,6735.58,185.1,0.05063,0.00011,0.90972]
[1585975531415,105.13,6735.87,185.1,0.05065,0.00011,0.90997]
[1585975536451,105.13,6736.07,185.1,0.05067,0.00011,0.91026]
[1585975541491,105.13,6735.58,185.1,0.05061,0.00011,0.90934]
[1585975546520,105.13,6735.24,185.1,0.05057,0.00011,0.90872]
[1585975551555,105.13,6735.4,185.1,0.05059,0.00011,0.90901]
[1585975556591,105.12,6735.44,185.1,0.05059,0.00011,0.90906]
[1585975561625,105.12,6734.79,185.1,0.05052,0.00011,0.90789]
[1585975567667,105.12,6735.14,185.1,0.05056,0.00011,0.90853]
[1585975572703,105.12,6735.38,185.1,0.05058,0.00011,0.90895]
[1585975577739,105.12,6735.39,185.1,0.05058,0.00011,0.90895]
[1585975583782,105.12,6735.45,185.1,0.05059,0.00011,0.90905]
[1585975590077,105.12,6735.52,185.1,0.0506,0.00011,0.90913]
[1585975601907,105.12,6736.94,185.1,0.05073,0.00011,0.91127]
[1585975606943,105.11,6736.92,185.1,0.05073,0.00011,0.91115]
[1585975611978,105.11,6736.8,185.1,0.05071,0.00011,0.91085]
[1585975617077,105.1,6736.99,185.1,0.05072,0.00011,0.91108]
[1585975623079,105.1,6737.06,185.1,0.05072,0.00011,0.91109]
[1585975628090,105.1,6737.03,185.1,0.05071,0.00011,0.91097]
[1585975635077,105.09,6737.05,185.1,0.05071,0.00011,0.9109]
[1585975641077,105.09,6736.95,185.1,0.05069,0.00011,0.91063]
[1585975646215,105.09,6737.79,185.1,0.05078,0.00011,0.91202]
[1585975651250,105.08,6737.53,185.1,0.05073,0.00011,0.91126]
[1585975656286,105.08,6737.96,185.1,0.05077,0.00011,0.91192]
[1585975661321,105.07,6738.18,185.1,0.05079,0.00011,0.91219]
[1585975668077,105.07,6737.89,185.1,0.05075,0.00011,0.91154]
[1585975673404,105.06,6737.98,185.1,0.05075,0.00011,0.9116]
[1585975678440,105.06,6737.24,185.1,0.05066,0.00011,0.91021]
[1585975683475,105.06,6736.94,185.1,0.05063,0.00011,0.90965]
[1585975692659,105.06,6734.96,185.1,0.05041,0.00011,0.9063]
[1585975699589,105.07,6733.72,185.1,0.05028,0.00011,0.90432]
[1585975704623,105.08,6733.16,185.1,0.05023,0.00011,0.90352]
[1585975709662,105.09,6733.15,185.1,0.05025,0.00011,0.90371]
[1585975716077,105.1,6733.52,185.1,0.05029,0.00011,0.90436]
[1585975721741,105.1,6733.32,185.1,0.05028,0.00011,0.90422]
[1585975726776,105.11,6733.03,185.1,0.05026,0.00011,0.90389]
[1585975731811,105.12,6732.37,185.1,0.0502,0.00011,0.90293]
[1585975736846,105.13,6732.4,185.1,0.05022,0.00011,0.90318]
[1585975741883,105.13,6732.68,185.1,0.05026,0.00011,0.90385]
[1585975746917,105.14,6732.52,185.1,0.05026,0.00011,0.90376]
[1585975751951,105.15,6731.75,185.1,0.05018,0.00011,0.90258]
[1585975756989,105.16,6730.61,185.1,0.05007,0.00011,0.90082]
[1585975762022,105.17,6728.16,185.1,0.04982,0.00011,0.89686]
[1585975767057,105.19,6726.62,185.1,0.04968,0.00011,0.89464]
[1585975772091,105.21,6725.83,185.1,0.04962,0.00011,0.8936]
[1585975777126,105.23,6726.21,185.1,0.04969,0.00011,0.89476]
[1585975782161,105.25,6727.97,185.1,0.04992,0.00011,0.89824]
[1585975787196,105.26,6727.34,185.1,0.04987,0.00011,0.89748]
[1585975792233,105.28,6726.59,185.1,0.04982,0.00011,0.89663]
[1585975797268,105.29,6726.93,185.1,0.04989,0.00011,0.89761]
[1585975803077,105.31,6727.29,185.1,0.04995,0.00011,0.89858]
[1585975808346,105.32,6725.91,185.1,0.04982,0.00011,0.89658]
[1585975813381,105.34,6724.63,185.1,0.04971,0.00011,0.89476]
[1585975818415,105.36,6724.36,185.1,0.04971,0.00011,0.89475]
[1585975823450,105.38,6724.04,185.1,0.0497,0.00011,0.89462]
[1585975828491,105.39,6723.91,185.1,0.04972,0.00011,0.89483]
[1585975833525,105.41,6723.58,185.1,0.0497,0.00011,0.8945]
[1585975838562,105.43,6723.65,185.1,0.04974,0.00011,0.89505]
[1585975843596,105.44,6724.16,185.1,0.04983,0.00011,0.89633]
[1585975848631,105.46,6725.23,185.1,0.04997,0.00011,0.89852]
[1585975853666,105.47,6725.91,185.1,0.05006,0.00011,0.89995]
[1585975858700,105.47,6727.95,185.1,0.0503,0.00011,0.90366]
[1585975863736,105.48,6727.85,185.1,0.05029,0.00011,0.90354]
[1585975868770,105.48,6726.03,185.1,0.0501,0.00011,0.9005]
[1585975873807,105.49,6725.84,185.1,0.05009,0.00011,0.90035]
[1585975878842,105.49,6726.74,185.1,0.0502,0.00011,0.90207]
[1585975883875,105.5,6727.41,185.1,0.05029,0.00011,0.90336]
[1585975888910,105.5,6726.97,185.1,0.05024,0.00011,0.90268]
[1585975893948,105.51,6727.04,185.1,0.05025,0.00011,0.9027]
[1585975898981,105.51,6728.98,185.1,0.05047,0.00011,0.90614]
[1585975904015,105.5,6729.84,185.1,0.05056,0.00011,0.90756]
[1585975910057,105.5,6728.87,185.1,0.05045,0.00011,0.90582]
[1585975915094,105.5,6728.57,185.1,0.05041,0.00011,0.90529]
[1585975920128,105.5,6728.96,185.1,0.05046,0.00011,0.90597]
[1585975925163,105.5,6729.94,185.1,0.05056,0.00011,0.90763]
[1585975930199,105.5,6729.8,185.1,0.05054,0.00011,0.9073]
[1585975935233,105.49,6728.84,185.1,0.05043,0.00011,0.90557]
[1585975941077,105.5,6727.44,185.1,0.05027,0.00011,0.90315]
[1585975946311,105.5,6727.48,185.1,0.05029,0.00011,0.9033]
[1585975951345,105.5,6727.55,185.1,0.05029,0.00011,0.90331]
[1585975956381,105.51,6727.25,185.1,0.05026,0.00011,0.90286]
[1585975961418,105.51,6727.17,185.1,0.05026,0.00011,0.90281]
[1585975966451,105.51,6727.21,185.1,0.05027,0.00011,0.90301]
[1585975971486,105.52,6726.73,185.1,0.05022,0.00011,0.90225]
[1585975976520,105.52,6725.66,185.1,0.05011,0.00011,0.90052]
[1585975981556,105.53,6725.43,185.1,0.0501,0.00011,0.90031]
[1585975986590,105.54,6726.65,185.1,0.05025,0.00011,0.9026]
[1585975991625,105.54,6729.77,185.1,0.0506,0.00011,0.90804]
[1585975996660,105.53,6730.16,185.1,0.05063,0.00011,0.9086]
[1585976001696,105.53,6729.31,185.1,0.05053,0.00011,0.90701]
[1585976006730,105.53,6728.96,185.1,0.05049,0.00011,0.90634]
[1585976011768,105.52,6728.85,185.1,0.05046,0.00011,0.90591]
[1585976016801,105.52,6728.89,185.1,0.05046,0.00011,0.90596]
[1585976021836,105.52,6728.69,185.1,0.05044,0.00011,0.90559]
[1585976028077,105.52,6728.64,185.1,0.05043,0.00011,0.90548]
[1585976033921,105.52,6728.63,185.1,0.05043,0.00011,0.90545]
[1585976038955,105.52,6728.64,185.1,0.05043,0.00011,0.90547]
[1585976046004,105.52,6728.65,185.1,0.05043,0.00011,0.90547]
[1585976051039,105.52,6728.12,185.1,0.05037,0.00011,0.90454]
[1585976056075,105.52,6728.77,185.1,0.05045,0.00011,0.90571]
[1585976061077,105.52,6729.8,185.1,0.05056,0.00011,0.90747]
[1585976066145,105.52,6729.79,185.1,0.05055,0.00011,0.90736]
[1585976071181,105.51,6729.82,185.1,0.05054,0.00011,0.90714]
[1585976076217,105.51,6728.42,185.1,0.05038,0.00011,0.90467]
[1585976082077,105.51,6728.26,185.1,0.05037,0.00011,0.90441]
[1585976087293,105.51,6728.33,185.1,0.05038,0.00011,0.90457]
[1585976092329,105.52,6728.44,185.1,0.05039,0.00011,0.90478]
[1585976097363,105.52,6728.26,185.1,0.05037,0.00011,0.9045]
[1585976102398,105.52,6728.25,185.1,0.05037,0.00011,0.90451]
[1585976107435,105.52,6728.27,185.1,0.05038,0.00011,0.90457]
[1585976112470,105.52,6728.35,185.1,0.05039,0.00011,0.90474]
[1585976117503,105.52,6728.28,185.1,0.05038,0.00011,0.90463]
[1585976122538,105.52,6727.36,185.1,0.05028,0.00011,0.90307]
[1585976128581,105.53,6726.63,185.1,0.05021,0.00011,0.90194]
[1585976135629,105.54,6726.48,185.1,0.0502,0.00011,0.90168]
[1585976141670,105.54,6726.57,185.1,0.05022,0.00011,0.90198]
[1585976146706,105.55,6726.52,185.1,0.05022,0.00011,0.902]
[1585976153755,105.55,6726.46,185.1,0.05022,0.00011,0.90205]
[1585976158790,105.56,6726.27,185.1,0.05021,0.00011,0.90184]
[1585976163824,105.56,6726.0,185.1,0.05019,0.00011,0.9015]
[1585976168859,105.57,6725.46,185.1,0.05014,0.00011,0.90069]
[1585976173894,105.57,6725.31,185.1,0.05013,0.00011,0.90058]
[1585976180945,105.58,6725.53,185.1,0.05017,0.00011,0.90116]
[1585976186987,105.59,6725.92,185.1,0.05022,0.00011,0.90199]
[1585976193077,105.59,6726.0,185.1,0.05023,0.00011,0.90205]
[1585976199071,105.6,6725.61,185.1,0.05019,0.00011,0.90149]
[1585976204107,105.6,6725.41,185.1,0.05018,0.00011,0.90125]
[1585976210147,105.61,6724.95,185.1,0.05014,0.00011,0.90062]
[1585976215182,105.61,6725.25,185.1,0.05018,0.00011,0.90129]
[1585976221226,105.62,6726.03,185.1,0.05028,0.00011,0.90276]
[1585976226260,105.62,6726.84,185.1,0.05037,0.00011,0.90423]
[1585976231295,105.62,6727.43,185.1,0.05044,0.00011,0.90524]
[1585976236332,105.62,6726.99,185.1,0.05039,0.00011,0.90444]
[1585976241365,105.62,6725.94,185.1,0.05027,0.00011,0.90264]
[1585976247077,105.62,6725.92,185.1,0.05028,0.00011,0.9027]
[1585976253077,105.63,6726.38,185.1,0.05032,0.00011,0.90334]
[1585976259077,105.63,6726.46,185.1,0.05033,0.00011,0.90352]
[1585976264527,105.63,6726.5,185.1,0.05034,0.00011,0.90363]
[1585976269564,105.63,6726.16,185.1,0.0503,0.00011,0.90307]
[1585976275605,105.63,6725.64,185.1,0.05025,0.00011,0.90224]
[1585976283077,105.64,6725.63,185.1,0.05026,0.00011,0.90235]
[1585976289077,105.64,6725.63,185.1,0.05026,0.00011,0.90243]
[1585976295077,105.64,6725.63,185.1,0.05027,0.00011,0.90251]
[1585976300780,105.65,6725.74,185.1,0.05029,0.00011,0.90276]
[1585976305816,105.65,6725.58,185.1,0.05027,0.00011,0.90256]
[1585976310850,105.65,6725.83,185.1,0.0503,0.00011,0.90304]
[1585976315888,105.65,6725.74,185.1,0.05029,0.00011,0.90273]
[1585976320921,105.66,6726.13,185.1,0.05033,0.00011,0.90346]
[1585976325955,105.66,6726.49,185.1,0.05038,0.00011,0.9041]
[1585976331077,105.66,6726.51,185.1,0.05038,0.00011,0.90414]
[1585976337033,105.66,6726.42,185.1,0.05037,0.00011,0.90399]
[1585976342069,105.66,6726.45,185.1,0.05037,0.00011,0.90404]
[1585976347102,105.66,6725.77,185.1,0.0503,0.00011,0.90288]
[1585976352139,105.66,6725.58,185.1,0.05028,0.00011,0.9026]
[1585976357173,105.66,6725.64,185.1,0.05029,0.00011,0.90275]
[1585976362210,105.66,6725.46,185.1,0.05027,0.00011,0.90249]
[1585976368250,105.67,6725.51,185.1,0.05028,0.00011,0.90264]
[1585976373285,105.67,6725.45,185.1,0.05027,0.00011,0.9024]
[1585976379077,105.67,6725.61,185.1,0.05029,0.00011,0.90274]
[1585976384361,105.67,6725.6,185.1,0.05029,0.00011,0.90277]
[1585976389396,105.68,6725.46,185.1,0.05028,0.00011,0.90258]
[1585976394431,105.68,6725.45,185.1,0.05028,0.00011,0.90262]
[1585976400077,105.68,6725.43,185.1,0.05029,0.00011,0.90263]
[1585976406077,105.68,6725.03,185.1,0.05025,0.00011,0.902]
[1585976412077,105.69,6724.98,185.1,0.05025,0.00011,0.902]
[1585976418077,105.69,6724.68,185.1,0.05022,0.00011,0.90156]
[1585976423636,105.69,6724.69,185.1,0.05022,0.00011,0.90166]
[1585976428672,105.7,6724.75,185.1,0.05024,0.00011,0.90185]
[1585976433704,105.7,6724.27,185.1,0.05018,0.00011,0.90089]
[1585976439077,105.7,6724.54,185.1,0.05022,0.00011,0.90149]
[1585976445077,105.71,6724.53,185.1,0.05022,0.00011,0.90158]
[1585976450824,105.71,6724.53,185.1,0.05023,0.00011,0.90166]
[1585976456865,105.72,6724.5,185.1,0.05023,0.00011,0.90169]
[1585976461901,105.72,6724.3,185.1,0.05022,0.00011,0.90142]
[1585976468950,105.72,6723.72,185.1,0.05016,0.00011,0.90056]
[1585976474991,105.73,6723.62,185.1,0.05016,0.00011,0.90052]
[1585976481077,105.74,6723.78,185.1,0.05019,0.00011,0.90093]
[1585976487075,105.74,6722.29,185.1,0.05003,0.00011,0.89847]
[1585976492112,105.75,6721.62,185.1,0.04996,0.00011,0.89732]
[1585976497145,105.76,6721.42,185.1,0.04995,0.00011,0.8972]
[1585976504195,105.77,6721.03,185.1,0.04993,0.00011,0.89685]
[1585976509231,105.78,6721.0,185.1,0.04994,0.00011,0.89703]
[1585976515274,105.79,6720.62,185.1,0.04992,0.00011,0.89666]
[1585976520308,105.8,6720.79,185.1,0.04995,0.00011,0.89716]
[1585976525348,105.81,6720.8,185.1,0.04997,0.00011,0.8974]
[1585976530385,105.82,6720.79,185.1,0.04998,0.00011,0.89759]
[1585976535417,105.83,6720.71,185.1,0.04999,0.00011,0.89762]
[1585976540452,105.83,6720.8,185.1,0.05001,0.00011,0.89797]
[1585976546495,105.84,6720.53,185.1,0.05,0.00011,0.89772]
[1585976551530,105.85,6720.55,185.1,0.05,0.00011,0.89773]
[1585976558579,105.86,6720.48,185.1,0.05001,0.00011,0.89786]
[1585976563614,105.87,6719.9,185.1,0.04996,0.00011,0.89704]
[1585976568649,105.87,6720.26,185.1,0.05001,0.00011,0.89786]
[1585976573688,105.88,6720.9,185.1,0.05009,0.00011,0.89911]
[1585976578719,105.88,6720.72,185.1,0.05008,0.00011,0.8989]
[1585976585767,105.89,6719.79,185.1,0.04999,0.00011,0.8975]
[1585976590804,105.9,6719.71,185.1,0.04999,0.00011,0.89753]
[1585976596845,105.91,6719.79,185.1,0.05002,0.00011,0.89787]
[1585976601880,105.91,6720.09,185.1,0.05006,0.00011,0.89854]
[1585976606915,105.92,6721.4,185.1,0.05022,0.00011,0.90093]
[1585976613077,105.92,6721.82,185.1,0.05025,0.00011,0.9015]
[1585976619000,105.92,6722.32,185.1,0.05031,0.00011,0.90236]
[1585976624035,105.92,6722.28,185.1,0.05031,0.00011,0.90228]
[1585976629071,105.92,6722.6,185.1,0.05034,0.00011,0.90282]
[1585976634077,105.92,6722.93,185.1,0.05037,0.00011,0.90335]
[1585976639142,105.91,6723.0,185.1,0.05038,0.00011,0.90344]
[1585976644176,105.91,6723.27,185.1,0.0504,0.00011,0.90383]
[1585976649210,105.91,6723.8,185.1,0.05046,0.00011,0.90466]
[1585976654247,105.9,6723.58,185.1,0.05043,0.00011,0.90419]
[1585976659279,105.9,6723.46,185.1,0.05041,0.00011,0.9039]
[1585976667077,105.9,6723.52,185.1,0.05041,0.00011,0.90392]
[1585976672372,105.89,6723.45,185.1,0.05039,0.00011,0.90353]
[1585976677407,105.89,6721.82,185.1,0.0502,0.00011,0.90068]
[1585976682442,105.9,6721.25,185.1,0.05014,0.00011,0.89976]
[1585976687477,105.9,6721.5,185.1,0.05018,0.00011,0.90028]
[1585976693520,105.9,6721.37,185.1,0.05017,0.00011,0.90015]
[1585976698556,105.91,6721.38,185.1,0.05017,0.00011,0.90023]
[1585976703590,105.91,6721.36,185.1,0.05018,0.00011,0.90026]
[1585976708624,105.91,6721.71,185.1,0.05022,0.00011,0.90093]
[1585976713660,105.91,6722.94,185.1,0.05036,0.00011,0.90307]
[1585976718696,105.91,6723.39,185.1,0.0504,0.00011,0.90379]
[1585976723730,105.91,6723.05,185.1,0.05036,0.00011,0.90314]
[1585976728764,105.91,6722.55,185.1,0.0503,0.00011,0.90224]
[1585976733799,105.91,6722.29,185.1,0.05026,0.00011,0.90159]
[1585976738836,105.91,6722.32,185.1,0.05027,0.00011,0.90167]
[1585976744876,105.9,6724.16,185.1,0.05047,0.00011,0.90482]
[1585976749911,105.9,6724.45,185.1,0.0505,0.00011,0.90519]
[1585976754950,105.9,6724.79,185.1,0.05053,0.00011,0.90566]
[1585976759983,105.89,6724.79,185.1,0.05052,0.00011,0.90554]
[1585976766078,105.88,6725.26,185.1,0.05056,0.00011,0.90621]
[1585976772077,105.88,6724.82,185.1,0.0505,0.00011,0.90527]
[1585976777101,105.87,6724.93,185.1,0.0505,0.00011,0.90536]
[1585976782136,105.87,6725.59,185.1,0.05057,0.00011,0.90639]
[1585976790077,105.86,6725.62,185.1,0.05056,0.00011,0.9062]
[1585976795227,105.85,6725.11,185.1,0.05048,0.00011,0.90499]
[1585976802077,105.85,6725.31,185.1,0.05049,0.00011,0.90522]
[1585976807314,105.84,6725.65,185.1,0.05052,0.00011,0.90571]
[1585976812346,105.84,6725.92,185.1,0.05054,0.00011,0.90603]
[1585976817383,105.83,6725.4,185.1,0.05048,0.00011,0.90501]
[1585976823077,105.83,6725.26,185.1,0.05046,0.00011,0.90469]
[1585976829076,105.83,6725.49,185.1,0.05048,0.00011,0.905]
[1585976834502,105.82,6725.83,185.1,0.05051,0.00011,0.90548]
[1585976839537,105.82,6725.82,185.1,0.0505,0.00011,0.90536]
[1585976844573,105.81,6725.96,185.1,0.05051,0.00011,0.90551]
[1585976849607,105.81,6727.4,185.1,0.05066,0.00011,0.90788]
[1585976855652,105.8,6728.01,185.1,0.0507,0.00011,0.90851]
[1585976860684,105.79,6728.09,185.1,0.0507,0.00011,0.90843]
[1585976866733,105.78,6728.11,185.1,0.05068,0.00011,0.90823]
[1585976871762,105.77,6727.43,185.1,0.05059,0.00011,0.90685]
[1585976876798,105.77,6727.55,185.1,0.0506,0.00011,0.90694]
[1585976881833,105.76,6727.75,185.1,0.05061,0.00011,0.90714]
[1585976886869,105.76,6727.68,185.1,0.05059,0.00011,0.90688]
[1585976892077,105.75,6727.32,185.1,0.05054,0.00011,0.90612]
[1585976897946,105.75,6727.29,185.1,0.05053,0.00011,0.90596]
[1585976902981,105.74,6727.27,185.1,0.05052,0.00011,0.90583]
[1585976908016,105.74,6727.25,185.1,0.05051,0.00011,0.90571]
[1585976913050,105.74,6726.91,185.1,0.05046,0.00011,0.90485]
[1585976919077,105.73,6727.81,185.1,0.05055,0.00011,0.9063]
[1585976924128,105.73,6728.32,185.1,0.0506,0.00011,0.90709]
[1585976930169,105.72,6728.53,185.1,0.05061,0.00011,0.90728]
[1585976937077,105.71,6728.54,185.1,0.0506,0.00011,0.90711]
[1585976942255,105.71,6727.93,185.1,0.05052,0.00011,0.90591]
[1585976948297,105.71,6727.97,185.1,0.05052,0.00011,0.90589]
[1585976954339,105.7,6727.95,185.1,0.05051,0.00011,0.90577]
[1585976960380,105.7,6728.02,185.1,0.05052,0.00011,0.9058]
[1585976965415,105.69,6728.18,185.1,0.05053,0.00011,0.906]
[1585976973077,105.69,6728.2,185.1,0.05051,0.00011,0.9057]
[1585976978509,105.69,6728.16,185.1,0.0505,0.00011,0.90554]
[1585976983543,105.68,6728.1,185.1,0.05049,0.00011,0.90539]
[1585976991077,105.68,6727.69,185.1,0.05044,0.00011,0.9046]
[1585976996633,105.68,6728.03,185.1,0.05047,0.00011,0.90515]
[1585977002676,105.68,6728.01,185.1,0.05047,0.00011,0.90506]
[1585977007711,105.68,6728.3,185.1,0.0505,0.00011,0.90553]
[1585977014760,105.67,6728.47,185.1,0.05051,0.00011,0.90573]
[1585977019795,105.67,6728.32,185.1,0.05049,0.00011,0.90542]
[1585977024830,105.67,6728.08,185.1,0.05046,0.00011,0.90494]
[1585977030077,105.67,6728.32,185.1,0.05048,0.00011,0.90532]
[1585977036077,105.66,6728.32,185.1,0.05047,0.00011,0.90506]
[1585977041948,105.66,6728.5,185.1,0.05049,0.00011,0.90533]
[1585977046983,105.66,6728.72,185.1,0.05051,0.00011,0.90568]
[1585977054032,105.66,6728.14,185.1,0.05044,0.00011,0.90459]
[1585977059067,105.66,6728.51,185.1,0.05048,0.00011,0.90521]
[1585977066077,105.65,6728.25,185.1,0.05045,0.00011,0.90472]
[1585977072077,105.65,6728.31,185.1,0.05045,0.00011,0.9048]
[1585977077195,105.65,6728.32,185.1,0.05045,0.00011,0.90479]
[1585977083236,105.65,6728.37,185.1,0.05045,0.00011,0.90485]
[1585977088270,105.65,6728.28,185.1,0.05044,0.00011,0.90467]
[1585977099077,105.65,6728.27,185.1,0.05043,0.00011,0.90442]
[1585977104385,105.65,6728.28,185.1,0.05043,0.00011,0.90443]
[1585977109422,105.65,6728.25,185.1,0.05042,0.00011,0.90435]
[1585977114452,105.65,6728.32,185.1,0.05043,0.00011,0.90447]
[1585977120077,105.65,6727.97,185.1,0.05039,0.00011,0.90386]
[1585977125529,105.65,6726.99,185.1,0.05028,0.00011,0.90218]
[1585977130567,105.65,6726.31,185.1,0.05021,0.00011,0.90108]
[1585977135600,105.66,6726.04,185.1,0.05019,0.00011,0.90073]
[1585977140635,105.66,6726.45,185.1,0.05024,0.00011,0.90155]
[1585977145672,105.67,6726.49,185.1,0.05026,0.00011,0.90173]
[1585977150704,105.67,6725.49,185.1,0.05015,0.00011,0.90012]
[1585977155740,105.68,6723.53,185.1,0.04994,0.00011,0.89671]
[1585977160775,105.69,6724.08,185.1,0.05002,0.00011,0.89793]
[1585977165809,105.7,6724.49,185.1,0.05008,0.00011,0.89885]
[1585977170844,105.71,6724.15,185.1,0.05005,0.00011,0.89845]
[1585977175880,105.72,6722.04,185.1,0.04983,0.00011,0.89504]
[1585977180916,105.73,6722.17,185.1,0.04987,0.00011,0.89559]
[1585977185952,105.74,6721.03,185.1,0.04977,0.00011,0.89393]
[1585977190986,105.76,6720.8,185.1,0.04976,0.00011,0.89388]
[1585977196020,105.77,6722.98,185.1,0.05003,0.00011,0.89797]
[1585977201058,105.78,6724.38,185.1,0.0502,0.00011,0.90058]
[1585977206092,105.78,6723.81,185.1,0.05014,0.00011,0.8997]
[1585977211125,105.79,6723.25,185.1,0.05008,0.00011,0.89866]
[1585977216163,105.79,6722.32,185.1,0.04999,0.00011,0.89723]
[1585977221201,105.8,6722.71,185.1,0.05004,0.00011,0.89809]
[1585977226233,105.81,6722.85,185.1,0.05007,0.00011,0.89852]
[1585977231267,105.81,6722.91,185.1,0.05009,0.00011,0.89877]
[1585977236304,105.82,6722.99,185.1,0.05011,0.00011,0.89908]
[1585977241337,105.83,6722.94,185.1,0.05011,0.00011,0.89913]
[1585977248387,105.83,6722.91,185.1,0.05012,0.00011,0.89926]
[1585977253422,105.84,6725.47,185.1,0.05042,0.00011,0.9038]
[1585977258456,105.83,6726.03,185.1,0.05048,0.00011,0.90471]
[1585977264077,105.83,6725.95,185.1,0.05046,0.00011,0.90449]
[1585977269535,105.83,6724.35,185.1,0.05028,0.00011,0.90166]
[1585977274572,105.83,6723.4,185.1,0.05017,0.00011,0.8999]
[1585977279603,105.84,6722.7,185.1,0.0501,0.00011,0.8988]
[1585977284640,105.84,6722.41,185.1,0.05007,0.00011,0.89844]
[1585977291077,105.85,6722.51,185.1,0.0501,0.00011,0.89883]
[1585977296724,105.86,6724.33,185.1,0.05031,0.00011,0.90212]
[1585977301760,105.86,6724.98,185.1,0.05039,0.00011,0.90324]
[1585977306794,105.86,6724.86,185.1,0.05037,0.00011,0.90301]
[1585977311828,105.86,6724.58,185.1,0.05034,0.00011,0.90251]
[1585977316865,105.86,6723.08,185.1,0.05017,0.00011,0.89996]
[1585977321899,105.86,6722.98,185.1,0.05017,0.00011,0.89988]
[1585977326934,105.87,6723.05,185.1,0.05018,0.00011,0.90008]
[1585977333077,105.87,6722.99,185.1,0.05017,0.00011,0.89989]
[1585977339019,105.87,6722.53,185.1,0.05013,0.00011,0.8992]
[1585977344052,105.88,6722.36,185.1,0.05012,0.00011,0.89904]
[1585977349088,105.88,6722.95,185.1,0.05019,0.00011,0.90017]
[1585977355129,105.89,6722.83,185.1,0.05019,0.00011,0.90005]
[1585977360164,105.89,6722.58,185.1,0.05016,0.00011,0.8997]
[1585977365200,105.89,6722.24,185.1,0.05013,0.00011,0.89921]
[1585977370234,105.9,6721.88,185.1,0.0501,0.00011,0.8987]
[1585977375271,105.9,6722.68,185.1,0.0502,0.00011,0.90018]
[1585977380304,105.91,6722.29,185.1,0.05016,0.00011,0.89958]
[1585977387078,105.91,6721.98,185.1,0.05013,0.00011,0.89919]
[1585977392388,105.92,6721.79,185.1,0.05011,0.00011,0.89877]
[1585977397426,105.92,6721.81,185.1,0.05012,0.00011,0.89892]
[1585977402459,105.92,6721.9,185.1,0.05014,0.00011,0.89916]
[1585977408077,105.93,6721.46,185.1,0.0501,0.00011,0.89853]
[1585977413535,105.94,6720.91,185.1,0.05004,0.00011,0.8977]
[1585977418570,105.94,6720.98,185.1,0.05006,0.00011,0.89797]
[1585977423605,105.95,6721.01,185.1,0.05008,0.00011,0.89816]
[1585977428640,105.95,6721.05,185.1,0.05009,0.00011,0.89836]
[1585977433675,105.96,6721.08,185.1,0.0501,0.00011,0.89852]
[1585977438710,105.96,6721.07,185.1,0.05011,0.00011,0.89862]
[1585977444077,105.97,6721.05,185.1,0.05011,0.00011,0.89871]
[1585977450077,105.97,6721.07,185.1,0.05012,0.00011,0.89887]
[1585977455832,105.98,6721.05,185.1,0.05012,0.00011,0.89874]
[1585977460865,105.98,6721.0,185.1,0.05012,0.00011,0.89875]
[1585977465903,105.98,6721.01,185.1,0.05013,0.00011,0.89887]
[1585977471077,105.99,6720.99,185.1,0.05013,0.00011,0.89895]
[1585977477077,105.99,6720.88,185.1,0.05013,0.00011,0.89887]
[1585977483018,106.0,6720.92,185.1,0.05014,0.00011,0.89903]
[1585977488053,106.0,6721.76,185.1,0.05024,0.00011,0.90058]
[1585977493088,106.0,6722.36,185.1,0.05031,0.00011,0.90163]
[1585977498123,106.0,6722.3,185.1,0.0503,0.00011,0.90151]
[1585977503159,106.0,6722.02,185.1,0.05027,0.00011,0.90102]
[1585977509201,106.0,6722.28,185.1,0.0503,0.00011,0.90148]
[1585977514237,106.0,6722.19,185.1,0.05028,0.00011,0.90113]
[1585977519272,106.0,6722.18,185.1,0.05028,0.00011,0.90111]
[1585977524306,106.0,6721.69,185.1,0.05022,0.00011,0.90027]
[1585977529342,106.0,6721.71,185.1,0.05023,0.00011,0.90037]
[1585977535385,106.0,6721.6,185.1,0.05022,0.00011,0.90022]
[1585977542433,106.01,6721.65,185.1,0.05023,0.00011,0.90035]
[1585977547468,106.0,6724.92,185.1,0.0506,0.00011,0.90601]
[1585977553511,106.0,6724.88,185.1,0.05058,0.00011,0.90573]
[1585977561077,105.99,6724.93,185.1,0.05057,0.00011,0.90561]
[1585977567077,105.98,6725.0,185.1,0.05056,0.00011,0.90554]
[1585977572644,105.97,6725.13,185.1,0.05055,0.00011,0.9054]
[1585977577679,105.97,6725.18,185.1,0.05055,0.00011,0.90532]
[1585977582713,105.96,6724.75,185.1,0.05049,0.00011,0.90446]
[1585977587748,105.96,6724.39,185.1,0.05044,0.00011,0.90372]
[1585977592782,105.95,6724.8,185.1,0.05048,0.00011,0.90436]
[1585977597817,105.95,6724.72,185.1,0.05047,0.00011,0.90412]
[1585977603077,105.95,6724.59,185.1,0.05045,0.00011,0.90381]
[1585977608897,105.95,6722.6,185.1,0.05022,0.00011,0.90034]
[1585977613933,105.95,6722.25,185.1,0.05019,0.00011,0.89979]
[1585977619973,105.95,6723.97,185.1,0.05038,0.00011,0.90279]
[1585977625008,105.95,6723.91,185.1,0.05037,0.00011,0.90265]
[1585977630043,105.95,6723.1,185.1,0.05028,0.00011,0.90122]
[1585977635082,105.95,6723.14,185.1,0.05028,0.00011,0.90111]
[1585977645151,105.95,6722.69,185.1,0.05023,0.00011,0.90041]
[1585977650185,105.95,6722.66,185.1,0.05023,0.00011,0.90042]
[1585977655220,105.95,6724.52,185.1,0.05044,0.00011,0.90368]
[1585977662271,105.95,6724.72,185.1,0.05046,0.00011,0.90391]
[1585977672340,105.94,6725.9,185.1,0.05058,0.00011,0.90575]
[1585977677376,105.94,6726.01,185.1,0.05058,0.00011,0.90579]
[1585977682408,105.93,6726.36,185.1,0.05061,0.00011,0.90624]
[1585977688450,105.92,6726.24,185.1,0.05058,0.00011,0.90585]
[1585977693486,105.92,6726.53,185.1,0.05059,0.00011,0.906]
[1585977698522,105.91,6726.66,185.1,0.05059,0.00011,0.90607]
[1585977704563,105.9,6726.9,185.1,0.05061,0.00011,0.90632]
[1585977709597,105.9,6728.04,185.1,0.05073,0.00011,0.90814]
[1585977714633,105.89,6729.02,185.1,0.05082,0.00011,0.90961]
[1585977720076,105.88,6728.7,185.1,0.05077,0.00011,0.90878]
[1585977726077,105.86,6728.75,185.1,0.05075,0.00011,0.90859]
[1585977732077,105.85,6729.44,185.1,0.05081,0.00011,0.90949]
[1585977738077,105.84,6729.48,185.1,0.05079,0.00011,0.90926]
[1585977743838,105.83,6730.18,185.1,0.05085,0.00011,0.91019]
[1585977748872,105.81,6731.09,185.1,0.05093,0.00011,0.91146]
[1585977753908,105.8,6731.93,185.1,0.05099,0.00011,0.91239]
[1585977759077,105.79,6732.97,185.1,0.05108,0.00011,0.91383]
[1585977765077,105.77,6733.0,185.1,0.05105,0.00011,0.91341]
[1585977771077,105.75,6732.87,185.1,0.05101,0.00011,0.91272]
[1585977777075,105.73,6732.69,185.1,0.05096,0.00011,0.91199]
[1585977783077,105.72,6732.55,185.1,0.05091,0.00011,0.91138]
[1585977789077,105.7,6732.39,185.1,0.05087,0.00011,0.91076]
[1585977794189,105.69,6732.01,185.1,0.05081,0.00011,0.90984]
[1585977800230,105.68,6731.4,185.1,0.05072,0.00011,0.9085]
[1585977805266,105.68,6731.53,185.1,0.05073,0.00011,0.90858]
[1585977811309,105.67,6731.25,185.1,0.05067,0.00011,0.90768]
[1585977816343,105.66,6731.17,185.1,0.05065,0.00011,0.90741]
[1585977822077,105.66,6731.13,185.1,0.05064,0.00011,0.90718]
[1585977827419,105.65,6731.62,185.1,0.05068,0.00011,0.90792]
[1585977832454,105.64,6733.18,185.1,0.05085,0.00011,0.91045]
[1585977837490,105.64,6732.52,185.1,0.05076,0.00011,0.90907]
[1585977843078,105.63,6732.32,185.1,0.05072,0.00011,0.90855]
[1585977848566,105.62,6732.49,185.1,0.05073,0.00011,0.90866]
[1585977853601,105.61,6733.02,185.1,0.05078,0.00011,0.90942]
[1585977858637,105.61,6733.39,185.1,0.0508,0.00011,0.90988]
[1585977863671,105.6,6734.63,185.1,0.05093,0.00011,0.91181]
[1585977868706,105.59,6735.36,185.1,0.05099,0.00011,0.91282]
[1585977873741,105.57,6735.39,185.1,0.05096,0.00011,0.91236]
[1585977878776,105.56,6735.83,185.1,0.05099,0.00011,0.91284]
[1585977883814,105.55,6735.86,185.1,0.05098,0.00011,0.9126]
[1585977888850,105.54,6735.79,185.1,0.05095,0.00011,0.9122]
[1585977893885,105.53,6735.68,185.1,0.05092,0.00011,0.91174]
[1585977899928,105.52,6735.71,185.1,0.0509,0.00011,0.9115]
[1585977904963,105.51,6735.56,185.1,0.05087,0.00011,0.91101]
[1585977909997,105.5,6734.74,185.1,0.05076,0.00011,0.90937]
[1585977915032,105.49,6734.15,185.1,0.05068,0.00011,0.90821]
[1585977921077,105.49,6734.0,185.1,0.05066,0.00011,0.90784]
[1585977927076,105.49,6733.98,185.1,0.05065,0.00011,0.9077]
[1585977933077,105.48,6733.91,185.1,0.05062,0.00011,0.90727]
[1585977938194,105.48,6734.02,185.1,0.05063,0.00011,0.9074]
[1585977945077,105.48,6733.98,185.1,0.05062,0.00011,0.90724]
[1585977950279,105.47,6733.92,185.1,0.05061,0.00011,0.90707]
[1585977955313,105.47,6732.88,185.1,0.05049,0.00011,0.9052]
[1585977960348,105.47,6733.23,185.1,0.05053,0.00011,0.90583]
[1585977965383,105.47,6733.44,185.1,0.05055,0.00011,0.90618]
[1585977972077,105.47,6733.31,185.1,0.05054,0.00011,0.90593]
[1585977978077,105.47,6733.26,185.1,0.05053,0.00011,0.90583]
[1585977983511,105.47,6733.28,185.1,0.05053,0.00011,0.90586]
[1585977990077,105.47,6733.23,185.1,0.05052,0.00011,0.90576]
[1585977996077,105.47,6733.14,185.1,0.0505,0.00011,0.9054]
[1585978001635,105.47,6733.1,185.1,0.0505,0.00011,0.90535]
[1585978008077,105.47,6733.2,185.1,0.05051,0.00011,0.90552]
[1585978013722,105.47,6733.17,185.1,0.05051,0.00011,0.90548]
[1585978018758,105.47,6733.39,185.1,0.05053,0.00011,0.90584]
[1585978023803,105.47,6733.45,185.1,0.05054,0.00011,0.90595]
[1585978029077,105.47,6733.44,185.1,0.05054,0.00011,0.90591]
[1585978035077,105.47,6733.4,185.1,0.05053,0.00011,0.90584]
[1585978040919,105.47,6734.11,185.1,0.05061,0.00011,0.90707]
[1585978045955,105.46,6734.47,185.1,0.05065,0.00011,0.90761]
[1585978053003,105.46,6735.18,185.1,0.05071,0.00011,0.90851]
[1585978058038,105.45,6735.03,185.1,0.05068,0.00011,0.90815]
[1585978064080,105.45,6735.06,185.1,0.05068,0.00011,0.9081]
[1585978069116,105.45,6734.93,185.1,0.05066,0.00011,0.90777]
[1585978074153,105.44,6734.35,185.1,0.05059,0.00011,0.90669]
[1585978080077,105.44,6734.28,185.1,0.05058,0.00011,0.90653]
[1585978086077,105.44,6734.48,185.1,0.0506,0.00011,0.90683]
[1585978091269,105.44,6734.42,185.1,0.05059,0.00011,0.9067]
[1585978098077,105.44,6734.57,185.1,0.0506,0.00011,0.90691]
[1585978103353,105.44,6734.44,185.1,0.05058,0.00011,0.90664]
[1585978108388,105.43,6734.78,185.1,0.05062,0.00011,0.90721]
[1585978113424,105.43,6735.15,185.1,0.05065,0.00011,0.90759]
[1585978118460,105.43,6736.48,185.1,0.05079,0.00011,0.90983]
[1585978125077,105.42,6736.52,185.1,0.05078,0.00011,0.9097]
[1585978139900,105.34,6753.18,185.1,0.05256,0.00012,0.93733]
[1585978139956,105.34,6753.18,185.1,0.05256,0.00012,0.93733]
[1585978145648,105.3,6748.92,185.1,0.05199,0.00012,0.92857]
[1585978150683,105.27,6751.07,185.1,0.05218,0.00012,0.93158]
[1585978151207,105.27,6751.07,185.1,0.05218,0.00012,0.93158]
[1585978161759,105.18,6751.04,185.1,0.05202,0.00012,0.92937]
[1585978166794,105.15,6751.36,185.1,0.05201,0.00012,0.92917]
[1585978171830,105.12,6750.67,185.1,0.05186,0.00012,0.92699]
[1585978182077,105.07,6750.98,185.1,0.0518,0.00012,0.92617]
[1585978192978,105.01,6751.39,185.1,0.05175,0.00012,0.92551]
[1585978198013,104.99,6755.44,185.1,0.05218,0.00012,0.93209]
[1585978201290,104.96,6760.88,185.1,0.05277,0.00012,0.94128]
[1585978205099,104.92,6768.97,185.1,0.05365,0.00012,0.95475]
[1585978208565,104.88,6768.01,185.1,0.05346,0.00012,0.95203]
[1585978214125,104.81,6765.43,185.1,0.05303,0.00012,0.94555]
[1585978214390,104.81,6765.43,185.1,0.05303,0.00012,0.94555]
[1585978215058,104.81,6765.43,185.1,0.05303,0.00012,0.94555]
[1585978229235,104.69,6762.34,185.1,0.05245,0.00012,0.93691]
[1585978233434,104.66,6760.54,185.1,0.05218,0.00012,0.93273]
[1585978243184,104.61,6759.78,185.1,0.052,0.00012,0.93014]
[1585978249371,104.57,6760.01,185.1,0.05196,0.00012,0.92961]
[1585978254405,104.55,6759.58,185.1,0.05187,0.00012,0.92822]
[1585978259440,104.53,6759.43,185.1,0.05181,0.00012,0.9274]
[1585978268348,104.5,6755.25,185.1,0.05128,0.00012,0.91926]
[1585978273540,104.5,6752.84,185.1,0.05099,0.00011,0.91482]
[1585978278573,104.49,6751.68,185.1,0.05085,0.00011,0.91269]
[1585978283612,104.5,6750.89,185.1,0.05077,0.00011,0.91136]
[1585978288643,104.5,6751.34,185.1,0.05083,0.00011,0.91227]
[1585978293680,104.5,6750.7,185.1,0.05075,0.00011,0.91099]
[1585978296054,104.5,6750.7,185.1,0.05075,0.00011,0.91099]
[1585978301734,104.51,6751.45,185.1,0.05084,0.00011,0.91245]
[1585978302809,104.51,6752.03,185.1,0.05091,0.00011,0.91348]
[1585978308783,104.51,6750.23,185.1,0.05071,0.00011,0.91042]
[1585978309144,104.51,6750.23,185.1,0.05071,0.00011,0.91042]
[1585978319861,104.52,6750.84,185.1,0.05079,0.00011,0.91164]
[1585978321521,104.52,6750.74,185.1,0.05078,0.00011,0.91147]
[1585978327916,104.52,6750.58,185.1,0.05077,0.00011,0.9113]
[1585978332952,104.52,6751.19,185.1,0.05084,0.00011,0.91244]
[1585978337987,104.53,6751.4,185.1,0.05087,0.00011,0.91282]
[1585978341076,104.53,6751.35,185.1,0.05086,0.00011,0.91275]
[1585978347053,104.53,6751.24,185.1,0.05086,0.00011,0.9126]
[1585978352088,104.53,6751.41,185.1,0.05087,0.00011,0.91272]
[1585978359077,104.53,6751.37,185.1,0.05086,0.00011,0.91268]
[1585978364173,104.53,6751.95,185.1,0.05093,0.00011,0.9137]
[1585978364341,104.53,6751.95,185.1,0.05093,0.00011,0.9137]
[1585978370214,104.53,6752.13,185.1,0.05095,0.00011,0.91399]
[1585978375250,104.53,6752.2,185.1,0.05095,0.00011,0.91408]
[1585978381291,104.53,6752.11,185.1,0.05094,0.00011,0.9139]
[1585978387334,104.53,6752.22,185.1,0.05095,0.00011,0.91406]
[1585978392371,104.52,6752.32,185.1,0.05096,0.00011,0.91421]
[1585978397405,104.52,6752.24,185.1,0.05095,0.00011,0.91405]
[1585978402440,104.52,6752.12,185.1,0.05094,0.00011,0.91382]
[1585978407476,104.52,6752.08,185.1,0.05093,0.00011,0.91372]
[1585978412509,104.52,6752.11,185.1,0.05092,0.00011,0.91356]
[1585978417546,104.52,6752.07,185.1,0.05092,0.00011,0.91348]
[1585978422579,104.52,6751.89,185.1,0.0509,0.00011,0.91317]
[1585978428077,104.52,6752.05,185.1,0.05091,0.00011,0.91345]
[1585978433658,104.52,6752.84,185.1,0.05101,0.00011,0.91485]
[1585978438692,104.52,6755.22,185.1,0.05127,0.00012,0.91899]
[1585978443727,104.51,6756.28,185.1,0.05138,0.00012,0.92066]
[1585978448762,104.5,6755.9,185.1,0.05132,0.00012,0.9197]
[1585978453799,104.49,6754.68,185.1,0.05116,0.00012,0.91735]
[1585978458834,104.49,6754.06,185.1,0.05108,0.00011,0.91613]
[1585978463867,104.48,6753.5,185.1,0.05101,0.00011,0.91505]
[1585978468903,104.48,6752.62,185.1,0.05091,0.00011,0.91345]
[1585978473937,104.48,6752.19,185.1,0.05085,0.00011,0.91254]
[1585978478971,104.49,6751.2,185.1,0.05074,0.00011,0.91085]
[1585978485016,104.49,6751.29,185.1,0.05076,0.00011,0.91113]
[1585978491055,104.49,6751.4,185.1,0.05078,0.00011,0.91143]
[1585978496091,104.5,6751.47,185.1,0.0508,0.00011,0.91162]
[1585978501125,104.5,6753.14,185.1,0.05099,0.00011,0.91467]
[1585978508174,104.5,6753.63,185.1,0.05104,0.00011,0.91545]
[1585978513210,104.49,6753.57,185.1,0.05103,0.00011,0.91529]
[1585978518245,104.49,6752.53,185.1,0.05091,0.00011,0.91339]
[1585978523280,104.49,6752.6,185.1,0.05092,0.00011,0.91353]
[1585978530077,104.49,6752.48,185.1,0.05091,0.00011,0.91333]
[1585978535364,104.49,6752.71,185.1,0.05092,0.00011,0.91354]
[1585978540402,104.49,6752.77,185.1,0.05093,0.00011,0.91365]
[1585978545438,104.49,6752.23,185.1,0.05087,0.00011,0.91271]
[1585978550470,104.5,6752.32,185.1,0.05088,0.00011,0.91289]
[1585978557077,104.5,6753.13,185.1,0.05097,0.00011,0.91432]
[1585978562555,104.49,6753.52,185.1,0.05102,0.00011,0.91499]
[1585978567592,104.49,6754.29,185.1,0.0511,0.00012,0.91629]
[1585978572625,104.49,6753.65,185.1,0.05102,0.00011,0.91508]
[1585978577661,104.49,6753.3,185.1,0.05098,0.00011,0.91441]
[1585978583702,104.49,6753.15,185.1,0.05096,0.00011,0.91412]
[1585978590077,104.49,6753.1,185.1,0.05095,0.00011,0.91403]
[1585978596077,104.49,6751.94,185.1,0.05081,0.00011,0.91177]
[1585978601827,104.49,6751.3,185.1,0.05074,0.00011,0.91076]
[1585978607871,104.5,6751.01,185.1,0.05072,0.00011,0.91038]
[1585978612906,104.5,6751.12,185.1,0.05074,0.00011,0.91069]
[1585978618949,104.51,6751.08,185.1,0.05075,0.00011,0.91076]
[1585978623982,104.51,6749.17,185.1,0.05054,0.00011,0.90754]
[1585978629021,104.52,6746.97,185.1,0.05031,0.00011,0.90392]
[1585978634053,104.54,6744.17,185.1,0.05002,0.00011,0.89939]
[1585978639088,104.56,6744.94,185.1,0.05014,0.00011,0.90124]
[1585978644123,104.58,6744.36,185.1,0.05011,0.00011,0.90068]
[1585978649157,104.59,6744.63,185.1,0.05017,0.00011,0.9016]
[1585978654192,104.61,6744.72,185.1,0.05019,0.00011,0.90196]
[1585978660234,104.63,6744.29,185.1,0.05018,0.00011,0.9017]
[1585978665270,104.65,6744.32,185.1,0.05021,0.00011,0.90215]
[1585978670305,104.66,6744.44,185.1,0.05025,0.00011,0.90274]
[1585978675340,104.68,6744.74,185.1,0.05031,0.00011,0.90368]
[1585978680375,104.69,6746.06,185.1,0.05048,0.00011,0.90626]
[1585978685409,104.69,6746.73,185.1,0.05057,0.00011,0.90763]
[1585978690444,104.7,6747.46,185.1,0.05066,0.00011,0.90905]
[1585978695479,104.7,6747.47,185.1,0.05067,0.00011,0.90919]
[1585978700514,104.71,6747.14,185.1,0.05064,0.00011,0.9087]
[1585978705550,104.71,6747.07,185.1,0.05064,0.00011,0.90868]
[1585978713077,104.72,6747.32,185.1,0.05067,0.00011,0.90908]
[1585978718640,104.72,6747.25,185.1,0.05067,0.00011,0.90906]
[1585978723675,104.73,6747.11,185.1,0.05066,0.00011,0.90892]
[1585978729722,104.73,6747.25,185.1,0.05069,0.00011,0.90928]
[1585978734756,104.74,6747.14,185.1,0.05068,0.00011,0.90917]
[1585978739791,104.74,6745.67,185.1,0.05052,0.00011,0.90669]
[1585978749863,104.76,6744.97,185.1,0.05048,0.00011,0.90602]
[1585978759931,104.77,6745.77,185.1,0.05059,0.00011,0.90772]
[1585978764965,104.78,6745.15,185.1,0.05053,0.00011,0.90676]
[1585978770000,104.79,6745.18,185.1,0.05055,0.00011,0.907]
[1585978775037,104.79,6745.04,185.1,0.05053,0.00011,0.90672]
[1585978781077,104.8,6744.89,185.1,0.05053,0.00011,0.90665]
[1585978788077,104.81,6744.89,185.1,0.05054,0.00011,0.90688]
[1585978793161,104.81,6746.63,185.1,0.05075,0.00011,0.91004]
[1585978798196,104.81,6746.83,185.1,0.05077,0.00011,0.91039]
[1585978803232,104.81,6747.89,185.1,0.05089,0.00011,0.91225]
[1585978808266,104.81,6747.55,185.1,0.05085,0.00011,0.91163]
[1585978814308,104.81,6747.15,185.1,0.05081,0.00011,0.91091]
[1585978819343,104.81,6747.13,185.1,0.0508,0.00011,0.91086]
[1585978824379,104.81,6747.78,185.1,0.05088,0.00011,0.91201]
[1585978829413,104.81,6747.4,185.1,0.05083,0.00011,0.91131]
[1585978834448,104.81,6747.37,185.1,0.05082,0.00011,0.91106]
[1585978839485,104.81,6747.32,185.1,0.05081,0.00011,0.91096]
[1585978844518,104.81,6747.35,185.1,0.05081,0.00011,0.91101]
[1585978850562,104.81,6745.96,185.1,0.05066,0.00011,0.90863]
[1585978855595,104.82,6745.63,185.1,0.05063,0.00011,0.90816]
[1585978860631,104.82,6747.57,185.1,0.05086,0.00011,0.91163]
[1585978865667,104.82,6747.67,185.1,0.05086,0.00011,0.91177]
[1585978870702,104.82,6747.76,185.1,0.05087,0.00011,0.91189]
[1585978876743,104.81,6747.54,185.1,0.05084,0.00011,0.91146]
[1585978881780,104.81,6747.06,185.1,0.05079,0.00011,0.91062]
[1585978887077,104.81,6747.03,185.1,0.05079,0.00011,0.91059]
[1585978892855,104.82,6746.84,185.1,0.05076,0.00011,0.91007]
[1585978897890,104.82,6747.49,185.1,0.05083,0.00011,0.91122]
[1585978902927,104.82,6747.44,185.1,0.05082,0.00011,0.91113]
[1585978908077,104.82,6745.97,185.1,0.05066,0.00011,0.90859]
[1585978914003,104.82,6746.92,185.1,0.05078,0.00011,0.91036]
[1585978919037,104.82,6747.94,185.1,0.05089,0.00011,0.91213]
[1585978924072,104.82,6748.21,185.1,0.05092,0.00011,0.91255]
[1585978929077,104.82,6748.15,185.1,0.05091,0.00011,0.91239]
[1585978934142,104.81,6749.55,185.1,0.05106,0.00011,0.91479]
[1585978940186,104.8,6750.88,185.1,0.0512,0.00011,0.9169]
[1585978945221,104.8,6750.36,185.1,0.05112,0.00011,0.91578]
[1585978950256,104.79,6750.9,185.1,0.05117,0.00011,0.91653]
[1585978955292,104.78,6751.12,185.1,0.05117,0.00011,0.91652]
[1585978960325,104.77,6751.03,185.1,0.05115,0.00011,0.91618]
[1585978966368,104.76,6751.0,185.1,0.05113,0.00011,0.91591]
[1585978971405,104.76,6751.38,185.1,0.05116,0.00011,0.91641]
[1585978976439,104.75,6751.35,185.1,0.05114,0.00011,0.91616]
[1585978981473,104.74,6751.17,185.1,0.05111,0.00011,0.91569]
[1585978986508,104.74,6751.12,185.1,0.0511,0.00011,0.91544]
[1585978991542,104.73,6751.26,185.1,0.0511,0.00011,0.91554]
[1585978996578,104.73,6751.39,185.1,0.05111,0.00011,0.91562]
[1585979002757,104.71,6755.88,185.1,0.0516,0.00012,0.92331]
[1585979008661,104.69,6759.5,185.1,0.05197,0.00012,0.92909]
[1585979013697,104.66,6759.79,185.1,0.05195,0.00012,0.92877]
[1585979017430,104.65,6759.62,185.1,0.05191,0.00012,0.9281]
[1585979022760,104.62,6757.0,185.1,0.05155,0.00012,0.92269]
[1585979027795,104.6,6757.33,185.1,0.05156,0.00012,0.9229]
[1585979032831,104.59,6757.32,185.1,0.05154,0.00012,0.9225]
[1585979037868,104.57,6757.29,185.1,0.05151,0.00012,0.9221]
[1585979042900,104.56,6756.47,185.1,0.05139,0.00012,0.9203]
[1585979047935,104.55,6754.19,185.1,0.05111,0.00012,0.91607]
[1585979052971,104.55,6754.02,185.1,0.05109,0.00011,0.91568]
[1585979058005,104.55,6753.88,185.1,0.05107,0.00011,0.91533]
[1585979063042,104.54,6753.9,185.1,0.05106,0.00011,0.91529]
[1585979068076,104.54,6750.33,185.1,0.05066,0.00011,0.90899]
[1585979073077,104.55,6749.32,185.1,0.05054,0.00011,0.90717]
[1585979078146,104.56,6749.06,185.1,0.05053,0.00011,0.90694]
[1585979083181,104.57,6748.88,185.1,0.05052,0.00011,0.90683]
[1585979088216,104.58,6749.3,185.1,0.05059,0.00011,0.9078]
[1585979093251,104.59,6749.34,185.1,0.0506,0.00011,0.90804]
[1585979098286,104.59,6750.15,185.1,0.05071,0.00011,0.90963]
[1585979103321,104.6,6750.03,185.1,0.0507,0.00011,0.90954]
[1585979108355,104.6,6750.04,185.1,0.05071,0.00011,0.90968]
[1585979113391,104.61,6750.27,185.1,0.05074,0.00011,0.9102]
[1585979120439,104.61,6750.36,185.1,0.05076,0.00011,0.91048]
[1585979125474,104.61,6750.35,185.1,0.05077,0.00011,0.91055]
[1585979131516,104.62,6750.24,185.1,0.05075,0.00011,0.91024]
[1585979137559,104.62,6750.24,185.1,0.05076,0.00011,0.91036]
[1585979143602,104.62,6750.23,185.1,0.05076,0.00011,0.91043]
[1585979150651,104.63,6749.98,185.1,0.05074,0.00011,0.91011]
[1585979155685,104.64,6747.91,185.1,0.05052,0.00011,0.90661]
[1585979160722,104.65,6746.68,185.1,0.0504,0.00011,0.9047]
[1585979166077,104.66,6746.23,185.1,0.05037,0.00011,0.90425]
[1585979171798,104.67,6745.71,185.1,0.05033,0.00011,0.90366]
[1585979176833,104.68,6746.42,185.1,0.05044,0.00011,0.90522]
[1585979181866,104.69,6746.93,185.1,0.05051,0.00011,0.90636]
[1585979187077,104.7,6747.14,185.1,0.05055,0.00011,0.90695]
[1585979192943,104.71,6746.94,185.1,0.05053,0.00011,0.90664]
[1585979197978,104.72,6746.75,185.1,0.05052,0.00011,0.90649]
[1585979203013,104.73,6746.17,185.1,0.05047,0.00011,0.90566]
[1585979213084,104.75,6744.59,185.1,0.05033,0.00011,0.90346]
[1585979218119,104.76,6744.39,185.1,0.05033,0.00011,0.90341]
[1585979223155,104.78,6743.35,185.1,0.05024,0.00011,0.9019]
[1585979228190,104.79,6743.59,185.1,0.05029,0.00011,0.90267]
[1585979233224,104.8,6743.13,185.1,0.05026,0.00011,0.90218]
[1585979238258,104.82,6743.12,185.1,0.05028,0.00011,0.90249]
[1585979243294,104.83,6742.77,185.1,0.05026,0.00011,0.90219]
[1585979248328,104.84,6742.57,185.1,0.05026,0.00011,0.90213]
[1585979253366,104.85,6744.42,185.1,0.05048,0.00011,0.90544]
[1585979258399,104.86,6745.61,185.1,0.05062,0.00011,0.90771]
[1585979268468,104.87,6744.03,185.1,0.05047,0.00011,0.90523]
[1585979273503,104.88,6744.01,185.1,0.05048,0.00011,0.9054]
[1585979278539,104.88,6743.62,185.1,0.05045,0.00011,0.90491]
[1585979283573,104.89,6743.68,185.1,0.05047,0.00011,0.90522]
[1585979289077,104.9,6743.54,185.1,0.05047,0.00011,0.90521]
[1585979294652,104.91,6743.56,185.1,0.05048,0.00011,0.90543]
[1585979300693,104.92,6743.55,185.1,0.0505,0.00011,0.90562]
[1585979305728,104.92,6743.65,185.1,0.05052,0.00011,0.90595]
[1585979310764,104.93,6743.47,185.1,0.05051,0.00011,0.9058]
[1585979316077,104.94,6743.47,185.1,0.05051,0.00011,0.90578]
[1585979321840,104.94,6743.31,185.1,0.05051,0.00011,0.90566]
[1585979327883,104.95,6743.3,185.1,0.05052,0.00011,0.90583]
[1585979334077,104.96,6743.36,185.1,0.05054,0.00011,0.90614]
[1585979340077,104.97,6742.96,185.1,0.0505,0.00011,0.9056]
[1585979346009,104.97,6742.42,185.1,0.05046,0.00011,0.90481]
[1585979351044,104.98,6742.82,185.1,0.05051,0.00011,0.90569]
[1585979357086,104.99,6742.99,185.1,0.05054,0.00011,0.90615]
[1585979363128,104.99,6742.66,185.1,0.05052,0.00011,0.90576]
[1585979368164,105.0,6741.63,185.1,0.05041,0.00011,0.90413]
[1585979373200,105.01,6741.16,185.1,0.05037,0.00011,0.90331]
[1585979378234,105.02,6741.1,185.1,0.05037,0.00011,0.90343]
[1585979383268,105.03,6741.12,185.1,0.05039,0.00011,0.90368]
[1585979388303,105.04,6739.79,185.1,0.05026,0.00011,0.90155]
[1585979398375,105.06,6737.97,185.1,0.0501,0.00011,0.89905]
[1585979403422,105.08,6737.77,185.1,0.0501,0.00011,0.89906]
[1585979408447,105.09,6738.32,185.1,0.05019,0.00011,0.90036]
[1585979413483,105.1,6738.34,185.1,0.05021,0.00011,0.9007]
[1585979419524,105.12,6738.18,185.1,0.05022,0.00011,0.90078]
[1585979424558,105.13,6738.04,185.1,0.05022,0.00011,0.90082]
[1585979429593,105.14,6738.12,185.1,0.05025,0.00011,0.90122]
[1585979434628,105.15,6738.23,185.1,0.05027,0.00011,0.90148]
[1585979439663,105.16,6740.72,185.1,0.05056,0.00011,0.90604]
[1585979444698,105.16,6741.84,185.1,0.05069,0.00011,0.90803]
[1585979449734,105.16,6741.63,185.1,0.05067,0.00011,0.90767]
[1585979454768,105.16,6741.77,185.1,0.05069,0.00011,0.90792]
[1585979459805,105.16,6742.86,185.1,0.05081,0.00011,0.90983]
[1585979466077,105.15,6742.94,185.1,0.05081,0.00011,0.9099]
[1585979472077,105.15,6742.79,185.1,0.05079,0.00011,0.90955]
[1585979478077,105.15,6742.8,185.1,0.05079,0.00011,0.9095]
[1585979483972,105.15,6742.71,185.1,0.05077,0.00011,0.9093]
[1585979490077,105.14,6743.03,185.1,0.05081,0.00011,0.9098]
[1585979496057,105.14,6743.0,185.1,0.05079,0.00011,0.90948]
[1585979502077,105.15,6740.24,185.1,0.05048,0.00011,0.9047]
[1585979507133,105.15,6740.21,185.1,0.05048,0.00011,0.90479]
[1585979512168,105.16,6740.31,185.1,0.0505,0.00011,0.90508]
[1585979517203,105.16,6740.86,185.1,0.05057,0.00011,0.90614]
[1585979522238,105.16,6741.09,185.1,0.0506,0.00011,0.90662]
[1585979527275,105.16,6740.77,185.1,0.05057,0.00011,0.90611]
[1585979532311,105.17,6740.51,185.1,0.05055,0.00011,0.90573]
[1585979537346,105.17,6740.85,185.1,0.05059,0.00011,0.90641]
[1585979542381,105.17,6738.91,185.1,0.05038,0.00011,0.90309]
[1585979547418,105.18,6737.18,185.1,0.0502,0.00011,0.9003]
[1585979552451,105.2,6736.95,185.1,0.05018,0.00011,0.89999]
[1585979557487,105.21,6737.02,185.1,0.05021,0.00011,0.90039]
[1585979562524,105.22,6738.14,185.1,0.05036,0.00011,0.90261]
[1585979568077,105.22,6738.62,185.1,0.05042,0.00011,0.90361]
[1585979574077,105.23,6739.34,185.1,0.05051,0.00011,0.90502]
[1585979579647,105.23,6738.69,185.1,0.05045,0.00011,0.90403]
[1585979584678,105.24,6738.63,185.1,0.05045,0.00011,0.90405]
[1585979589711,105.24,6738.51,185.1,0.05045,0.00011,0.90397]
[1585979594746,105.25,6738.46,185.1,0.05045,0.00011,0.904]
[1585979601077,105.26,6738.48,185.1,0.05046,0.00011,0.90419]
[1585979606831,105.26,6738.46,185.1,0.05047,0.00011,0.90429]
[1585979611867,105.27,6738.52,185.1,0.05047,0.00011,0.90429]
[1585979618916,105.27,6738.26,185.1,0.05046,0.00011,0.904]
[1585979624958,105.28,6738.16,185.1,0.05045,0.00011,0.90397]
[1585979629992,105.28,6739.39,185.1,0.0506,0.00011,0.90623]
[1585979635027,105.28,6740.1,185.1,0.05068,0.00011,0.90749]
[1585979640077,105.28,6740.08,185.1,0.05068,0.00011,0.90745]
[1585979645097,105.28,6739.75,185.1,0.05064,0.00011,0.90685]
[1585979650132,105.28,6739.71,185.1,0.05064,0.00011,0.90679]
[1585979656174,105.28,6739.74,185.1,0.05064,0.00011,0.90685]
[1585979661210,105.28,6739.55,185.1,0.05062,0.00011,0.90652]
[1585979666245,105.28,6739.56,185.1,0.05062,0.00011,0.90656]
[1585979671283,105.28,6738.78,185.1,0.05053,0.00011,0.90501]
[1585979679078,105.29,6738.39,185.1,0.05049,0.00011,0.90446]
[1585979685077,105.29,6738.24,185.1,0.05048,0.00011,0.90432]
[1585979690414,105.3,6736.01,185.1,0.05024,0.00011,0.90056]
[1585979696455,105.31,6734.41,185.1,0.05008,0.00011,0.8981]
[1585979701491,105.33,6734.02,185.1,0.05007,0.00011,0.89781]
[1585979706525,105.34,6734.87,185.1,0.05018,0.00011,0.89959]
[1585979711561,105.35,6735.63,185.1,0.05028,0.00011,0.90115]
[1585979717603,105.36,6735.65,185.1,0.0503,0.00011,0.90142]
[1585979722638,105.37,6735.75,185.1,0.05033,0.00011,0.90178]
[1585979729687,105.38,6735.82,185.1,0.05035,0.00011,0.90213]
[1585979736077,105.38,6735.66,185.1,0.05034,0.00011,0.90184]
[1585979741771,105.39,6735.52,185.1,0.05033,0.00011,0.9018]
[1585979746808,105.4,6735.08,185.1,0.0503,0.00011,0.9012]
[1585979751840,105.41,6734.25,185.1,0.05022,0.00011,0.89995]
[1585979756875,105.42,6734.23,185.1,0.05023,0.00011,0.90014]
[1585979761912,105.42,6734.27,185.1,0.05025,0.00011,0.90042]
[1585979766945,105.43,6734.12,185.1,0.05025,0.00011,0.90037]
[1585979772077,105.44,6734.22,185.1,0.05027,0.00011,0.90074]
[1585979778022,105.45,6735.04,185.1,0.05038,0.00011,0.90238]
[1585979783058,105.45,6735.51,185.1,0.05044,0.00011,0.90331]
[1585979788094,105.46,6735.52,185.1,0.05045,0.00011,0.9034]
[1585979793127,105.46,6735.59,185.1,0.05045,0.00011,0.90341]
[1585979798162,105.46,6735.67,185.1,0.05046,0.00011,0.90363]
[1585979804205,105.47,6735.45,185.1,0.05045,0.00011,0.90334]
[1585979809240,105.47,6735.48,185.1,0.05046,0.00011,0.90347]
[1585979814275,105.47,6737.71,185.1,0.05071,0.00011,0.90738]
[1585979819311,105.47,6738.43,185.1,0.05078,0.00011,0.90855]
[1585979824344,105.46,6738.55,185.1,0.05079,0.00011,0.90864]
[1585979831396,105.45,6739.12,185.1,0.05084,0.00011,0.90944]
[1585979837436,105.45,6738.73,185.1,0.05078,0.00011,0.9086]
[1585979843477,105.44,6738.58,185.1,0.05076,0.00011,0.90822]
[1585979849521,105.44,6738.78,185.1,0.05077,0.00011,0.90846]
[1585979854555,105.43,6738.99,185.1,0.05078,0.00011,0.90851]
[1585979859591,105.43,6739.15,185.1,0.05079,0.00011,0.9087]
[1585979864624,105.43,6739.21,185.1,0.05079,0.00011,0.9087]
[1585979871077,105.42,6739.15,185.1,0.05077,0.00011,0.90845]
[1585979877077,105.42,6739.25,185.1,0.05078,0.00011,0.90852]
[1585979882751,105.41,6739.5,185.1,0.0508,0.00011,0.90883]
[1585979889077,105.41,6739.48,185.1,0.05079,0.00011,0.90868]
[1585979895077,105.4,6739.5,185.1,0.05078,0.00011,0.90859]
[1585979901077,105.4,6739.61,185.1,0.05079,0.00011,0.90868]
[1585979907077,105.39,6739.61,185.1,0.05078,0.00011,0.90857]
[1585979912963,105.39,6739.57,185.1,0.05075,0.00011,0.90818]
[1585979917997,105.38,6739.6,185.1,0.05075,0.00011,0.90816]
[1585979923031,105.38,6739.57,185.1,0.05074,0.00011,0.90804]
[1585979928065,105.38,6739.58,185.1,0.05074,0.00011,0.90799]
[1585979933100,105.38,6739.61,185.1,0.05074,0.00011,0.90798]
[1585979938135,105.38,6736.98,185.1,0.05044,0.00011,0.90334]
[1585979943173,105.38,6736.12,185.1,0.05035,0.00011,0.90196]
[1585979948205,105.39,6735.94,185.1,0.05034,0.00011,0.90181]
[1585979954247,105.39,6736.26,185.1,0.05039,0.00011,0.90256]
[1585979959282,105.4,6736.41,185.1,0.05042,0.00011,0.90296]
[1585979965325,105.41,6736.36,185.1,0.05042,0.00011,0.90301]
[1585979970359,105.41,6737.17,185.1,0.05052,0.00011,0.9045]
[1585979975395,105.41,6737.96,185.1,0.0506,0.00011,0.9057]
[1585979980429,105.41,6737.66,185.1,0.05057,0.00011,0.9052]
[1585979985464,105.41,6736.86,185.1,0.05048,0.00011,0.90384]
[1585979990499,105.42,6736.88,185.1,0.05049,0.00011,0.90395]
[1585979995535,105.42,6736.82,185.1,0.05049,0.00011,0.90393]
[1585980000569,105.42,6736.78,185.1,0.05049,0.00011,0.90393]
[1585980005607,105.42,6736.83,185.1,0.0505,0.00011,0.90409]
[1585980012077,105.43,6736.68,185.1,0.05049,0.00011,0.90394]
[1585980018077,105.43,6736.7,185.1,0.0505,0.00011,0.90405]
[1585980023732,105.43,6735.64,185.1,0.05038,0.00011,0.90227]
[1585980029773,105.44,6735.15,185.1,0.05034,0.00011,0.90159]
[1585980034807,105.45,6734.43,185.1,0.05026,0.00011,0.90029]
[1585980042077,105.46,6733.64,185.1,0.05019,0.00011,0.89928]
[1585980048077,105.47,6733.28,185.1,0.05017,0.00011,0.89895]
[1585980053942,105.49,6733.31,185.1,0.0502,0.00011,0.89928]
[1585980058979,105.5,6733.27,185.1,0.05021,0.00011,0.89943]
[1585980064010,105.5,6733.21,185.1,0.05022,0.00011,0.89955]
[1585980069077,105.51,6733.24,185.1,0.05023,0.00011,0.89981]
[1585980074082,105.52,6732.88,185.1,0.05021,0.00011,0.89938]
[1585980079116,105.53,6732.59,185.1,0.05019,0.00011,0.8991]
[1585980084151,105.54,6732.89,185.1,0.05024,0.00011,0.89983]
[1585980089185,105.55,6732.27,185.1,0.05018,0.00011,0.89897]
[1585980094220,105.56,6732.19,185.1,0.05018,0.00011,0.89885]
[1585980100263,105.57,6732.17,185.1,0.0502,0.00011,0.89907]
[1585980106305,105.58,6732.1,185.1,0.05021,0.00011,0.89921]
[1585980112348,105.59,6732.08,185.1,0.05022,0.00011,0.8994]
[1585980119395,105.6,6732.07,185.1,0.05024,0.00011,0.89966]
[1585980125440,105.6,6732.07,185.1,0.05025,0.00011,0.89986]
[1585980130474,105.61,6732.09,185.1,0.05027,0.00011,0.90006]
[1585980137523,105.62,6731.98,185.1,0.05027,0.00011,0.90008]
[1585980142557,105.63,6730.2,185.1,0.05008,0.00011,0.89721]
[1585980147592,105.64,6730.23,185.1,0.05011,0.00011,0.89752]
[1585980152629,105.65,6730.11,185.1,0.0501,0.00011,0.89735]
[1585980158670,105.66,6730.14,185.1,0.05012,0.00011,0.89769]
[1585980163708,105.67,6730.33,185.1,0.05016,0.00011,0.89825]
[1585980168741,105.68,6730.37,185.1,0.05018,0.00011,0.89852]
[1585980174077,105.69,6730.33,185.1,0.05019,0.00011,0.89869]
[1585980179818,105.69,6730.29,185.1,0.0502,0.00011,0.8988]
[1585980186076,105.7,6730.21,185.1,0.05021,0.00011,0.89892]
[1585980192077,105.71,6730.21,185.1,0.05022,0.00011,0.89912]
[1585980198077,105.72,6730.21,185.1,0.05024,0.00011,0.89932]
[1585980203988,105.73,6729.84,185.1,0.0502,0.00011,0.89883]
[1585980210030,105.73,6729.95,185.1,0.05023,0.00011,0.89921]
[1585980215065,105.74,6729.78,185.1,0.05021,0.00011,0.89889]
[1585980222077,105.75,6729.78,185.1,0.05023,0.00011,0.89913]
[1585980228077,105.76,6729.61,185.1,0.05022,0.00011,0.89901]
[1585980234077,105.77,6729.69,185.1,0.05025,0.00011,0.89934]
[1585980240077,105.77,6729.69,185.1,0.05026,0.00011,0.89949]
[1585980245275,105.78,6729.62,185.1,0.05026,0.00011,0.89951]
[1585980252077,105.78,6729.59,185.1,0.05027,0.00011,0.89962]
[1585980258077,105.79,6729.57,185.1,0.05027,0.00011,0.89972]
[1585980263400,105.8,6729.56,185.1,0.05028,0.00011,0.89984]
[1585980270077,105.8,6729.51,185.1,0.05029,0.00011,0.89989]
[1585980282077,105.81,6729.44,185.1,0.05029,0.00011,0.89983]
[1585980287570,105.82,6729.44,185.1,0.05029,0.00011,0.89996]
[1585980294077,105.82,6729.47,185.1,0.05031,0.00011,0.90013]
[1585980299653,105.83,6729.47,185.1,0.05031,0.00011,0.90024]
[1585980306077,105.83,6729.47,185.1,0.05032,0.00011,0.90034]
[1585980311738,105.83,6729.48,185.1,0.05033,0.00011,0.90046]
[1585980316772,105.84,6729.68,185.1,0.05036,0.00011,0.90089]
[1585980321809,105.84,6730.39,185.1,0.05044,0.00011,0.90214]
[1585980326843,105.84,6732.38,185.1,0.05066,0.00011,0.9056]
[1585980331879,105.83,6736.12,185.1,0.05106,0.00011,0.91174]
[1585980336914,105.81,6736.96,185.1,0.05113,0.00011,0.91282]
[1585980341950,105.8,6736.82,185.1,0.05109,0.00011,0.91221]
[1585980347992,105.78,6736.61,185.1,0.05104,0.00011,0.91144]
[1585980353025,105.77,6735.94,185.1,0.05094,0.00011,0.90996]
[1585980358062,105.76,6735.66,185.1,0.05089,0.00011,0.90922]
[1585980363077,105.75,6736.0,185.1,0.05091,0.00011,0.90958]
[1585980368131,105.74,6733.97,185.1,0.05067,0.00011,0.90581]
[1585980373166,105.74,6732.83,185.1,0.05053,0.00011,0.90378]
[1585980379209,105.74,6732.76,185.1,0.05052,0.00011,0.90362]
[1585980384242,105.74,6732.69,185.1,0.05052,0.00011,0.9035]
[1585980389278,105.74,6731.88,185.1,0.05042,0.00011,0.90208]
[1585980394314,105.74,6731.52,185.1,0.05038,0.00011,0.90133]
[1585980402077,105.75,6731.07,185.1,0.05034,0.00011,0.90068]
[1585980407404,105.75,6731.1,185.1,0.05035,0.00011,0.90084]
[1585980412439,105.76,6731.05,185.1,0.05035,0.00011,0.90084]
[1585980420077,105.76,6730.92,185.1,0.05034,0.00011,0.90073]
[1585980426077,105.76,6730.76,185.1,0.05033,0.00011,0.90056]
[1585980432077,105.77,6730.76,185.1,0.05034,0.00011,0.90067]
[1585980437615,105.77,6730.17,185.1,0.05028,0.00011,0.89975]
[1585980443656,105.78,6728.42,185.1,0.0501,0.00011,0.89696]
[1585980448692,105.79,6727.6,185.1,0.05003,0.00011,0.89577]
[1585980463798,105.83,6726.67,185.1,0.04997,0.00011,0.89484]
[1585980470847,105.84,6727.83,185.1,0.05013,0.00011,0.89718]
[1585980475880,105.85,6727.64,185.1,0.05012,0.00011,0.89705]
[1585980480916,105.86,6727.36,185.1,0.0501,0.00011,0.89676]
[1585980485950,105.87,6727.28,185.1,0.05011,0.00011,0.89683]
[1585980491993,105.88,6727.19,185.1,0.05011,0.00011,0.89691]
[1585980497027,105.88,6727.19,185.1,0.05013,0.00011,0.8971]
[1585980502063,105.89,6727.12,185.1,0.05013,0.00011,0.89717]
[1585980512133,105.91,6726.84,185.1,0.05012,0.00011,0.89686]
[1585980517168,105.91,6726.93,185.1,0.05014,0.00011,0.8972]
[1585980522203,105.92,6726.86,185.1,0.05014,0.00011,0.89724]
[1585980528077,105.93,6726.86,185.1,0.05016,0.00011,0.89745]
[1585980533282,105.94,6726.82,185.1,0.05016,0.00011,0.89754]
[1585980540077,105.94,6726.84,185.1,0.05018,0.00011,0.89778]
[1585980545364,105.95,6726.86,185.1,0.05019,0.00011,0.89796]
[1585980551406,105.95,6728.47,185.1,0.05038,0.00011,0.90084]
[1585980556441,105.95,6729.03,185.1,0.05045,0.00011,0.90185]
[1585980564077,105.95,6729.14,185.1,0.05046,0.00011,0.90201]
[1585980569531,105.95,6729.38,185.1,0.05048,0.00011,0.90243]
[1585980574567,105.95,6729.17,185.1,0.05045,0.00011,0.90183]
[1585980579601,105.95,6728.66,185.1,0.05039,0.00011,0.90095]
[1585980584636,105.95,6727.95,185.1,0.05031,0.00011,0.89976]
[1585980589671,105.96,6727.76,185.1,0.0503,0.00011,0.89951]
[1585980596721,105.96,6727.69,185.1,0.0503,0.00011,0.89948]
[1585980603077,105.96,6727.67,185.1,0.0503,0.00011,0.89954]
[1585980609075,105.97,6727.81,185.1,0.05032,0.00011,0.89986]
[1585980614849,105.97,6727.73,185.1,0.05032,0.00011,0.8998]
[1585980619884,105.97,6728.13,185.1,0.05036,0.00011,0.90053]
[1585980626934,105.97,6728.26,185.1,0.05038,0.00011,0.9008]
[1585980632974,105.98,6728.25,185.1,0.05037,0.00011,0.90061]
[1585980638011,105.98,6728.98,185.1,0.05046,0.00011,0.9019]
[1585980643045,105.97,6729.34,185.1,0.05049,0.00011,0.90248]
[1585980648076,105.97,6729.36,185.1,0.05049,0.00011,0.90247]
[1585980653115,105.97,6730.17,185.1,0.05058,0.00011,0.90386]
[1585980658149,105.97,6730.32,185.1,0.05059,0.00011,0.90402]
[1585980663185,105.96,6730.41,185.1,0.0506,0.00011,0.90407]
[1585980668220,105.96,6730.34,185.1,0.05058,0.00011,0.90386]
[1585980674263,105.96,6730.28,185.1,0.05057,0.00011,0.90365]
[1585980679296,105.95,6730.22,185.1,0.05056,0.00011,0.90347]
[1585980687077,105.95,6730.13,185.1,0.05054,0.00011,0.90319]
[1585980693077,105.95,6730.07,185.1,0.05052,0.00011,0.90283]
[1585980698429,105.94,6730.38,185.1,0.05055,0.00011,0.9033]
[1585980703464,105.94,6730.19,185.1,0.05052,0.00011,0.90292]
[1585980708500,105.94,6731.25,185.1,0.05064,0.00011,0.90471]
[1585980713534,105.93,6731.52,185.1,0.05066,0.00011,0.90507]
[1585980719576,105.93,6731.88,185.1,0.05069,0.00011,0.90553]
[1585980724612,105.92,6732.02,185.1,0.05069,0.00011,0.90561]
[1585980732077,105.91,6731.97,185.1,0.05067,0.00011,0.90532]
[1585980738077,105.91,6731.89,185.1,0.05065,0.00011,0.90503]
[1585980744078,105.9,6731.86,185.1,0.05064,0.00011,0.90485]
[1585980750077,105.9,6731.57,185.1,0.0506,0.00011,0.90423]
[1585980755832,105.89,6731.69,185.1,0.0506,0.00011,0.90413]
[1585980760867,105.89,6731.92,185.1,0.05062,0.00011,0.90444]
[1585980767916,105.88,6731.9,185.1,0.05061,0.00011,0.9043]
[1585980772951,105.88,6733.4,185.1,0.05077,0.00011,0.9068]
[1585980777986,105.87,6734.02,185.1,0.05082,0.00011,0.9077]
[1585980783021,105.86,6734.22,185.1,0.05083,0.00011,0.90783]
[1585980788055,105.85,6734.37,185.1,0.05083,0.00011,0.90789]
[1585980793090,105.85,6735.53,185.1,0.05095,0.00011,0.90967]
[1585980798127,105.83,6736.34,185.1,0.05102,0.00011,0.91082]
[1585980803160,105.82,6736.19,185.1,0.05098,0.00011,0.91026]
[1585980808197,105.81,6736.35,185.1,0.05098,0.00011,0.91027]
[1585980813231,105.8,6736.15,185.1,0.05093,0.00011,0.90944]
[1585980818266,105.79,6736.32,185.1,0.05093,0.00011,0.90949]
[1585980823300,105.78,6736.2,185.1,0.0509,0.00011,0.90904]
[1585980829344,105.77,6736.22,185.1,0.05088,0.00011,0.9088]
[1585980834377,105.76,6734.84,185.1,0.05071,0.00011,0.90619]
[1585980839414,105.76,6733.72,185.1,0.05058,0.00011,0.90417]
[1585980844447,105.76,6733.36,185.1,0.05054,0.00011,0.9035]
[1585980849482,105.76,6732.89,185.1,0.05049,0.00011,0.90267]
[1585980854517,105.76,6733.09,185.1,0.05051,0.00011,0.90304]
[1585980859553,105.76,6733.36,185.1,0.05054,0.00011,0.90352]
[1585980867077,105.76,6733.54,185.1,0.05056,0.00011,0.90379]
[1585980872643,105.76,6733.49,185.1,0.05054,0.00011,0.90349]
[1585980877678,105.75,6734.65,185.1,0.05067,0.00011,0.90547]
[1585980882713,105.75,6734.75,185.1,0.05067,0.00011,0.90557]
[1585980887749,105.75,6735.13,185.1,0.05071,0.00011,0.90614]
[1585980893793,105.74,6735.01,185.1,0.05069,0.00011,0.9058]
[1585980898827,105.74,6734.5,185.1,0.05062,0.00011,0.90482]
[1585980904871,105.74,6733.72,185.1,0.05053,0.00011,0.90342]
[1585980910909,105.74,6733.73,185.1,0.05053,0.00011,0.90343]
[1585980915944,105.74,6733.96,185.1,0.05056,0.00011,0.90382]
[1585980920981,105.74,6734.05,185.1,0.05057,0.00011,0.90394]
[1585980926015,105.73,6734.5,185.1,0.05062,0.00011,0.90472]
[1585980931049,105.73,6734.45,185.1,0.0506,0.00011,0.90436]
[1585980936077,105.73,6734.38,185.1,0.05059,0.00011,0.90421]
[1585980942077,105.73,6734.37,185.1,0.05058,0.00011,0.90415]
[1585980947161,105.73,6734.31,185.1,0.05057,0.00011,0.90401]
[1585980952197,105.73,6733.75,185.1,0.05051,0.00011,0.90303]
[1585980958240,105.73,6733.45,185.1,0.05048,0.00011,0.90253]
[1585980963273,105.73,6732.63,185.1,0.05039,0.00011,0.90114]
[1585980968311,105.73,6732.29,185.1,0.05036,0.00011,0.90066]
[1585980975077,105.74,6732.28,185.1,0.05036,0.00011,0.90077]
[1585980980392,105.74,6731.74,185.1,0.05031,0.00011,0.89992]
[1585980986436,105.75,6731.41,185.1,0.05028,0.00011,0.89951]
[1585980991473,105.76,6731.27,185.1,0.05027,0.00011,0.8992]
[1585980996507,105.76,6731.2,185.1,0.05027,0.00011,0.89923]
[1585981002077,105.77,6731.26,185.1,0.05029,0.00011,0.8995]
[1585981007584,105.77,6731.24,185.1,0.0503,0.00011,0.89961]
[1585981014078,105.78,6731.21,185.1,0.0503,0.00011,0.89972]
[1585981019667,105.79,6731.17,185.1,0.05031,0.00011,0.89977]
[1585981025709,105.79,6731.1,185.1,0.05031,0.00011,0.89978]
[1585981032077,105.8,6730.76,185.1,0.05028,0.00011,0.89937]
[1585981038077,105.8,6730.66,185.1,0.05028,0.00011,0.89934]
[1585981044077,105.81,6730.33,185.1,0.05026,0.00011,0.89893]
[1585981050077,105.82,6730.11,185.1,0.05024,0.00011,0.89872]
[1585981055920,105.82,6730.02,185.1,0.05024,0.00011,0.89852]
[1585981062077,105.83,6730.26,185.1,0.05028,0.00011,0.89913]
[1585981068077,105.84,6730.28,185.1,0.05029,0.00011,0.89932]
[1585981074045,105.84,6730.18,185.1,0.05029,0.00011,0.89928]
[1585981079081,105.85,6730.04,185.1,0.05028,0.00011,0.89916]
[1585981086077,105.85,6730.05,185.1,0.05029,0.00011,0.89933]
[1585981091164,105.86,6730.08,185.1,0.0503,0.00011,0.89949]
[1585981096201,105.86,6730.72,185.1,0.05038,0.00011,0.90068]
[1585981101234,105.86,6730.89,185.1,0.0504,0.00011,0.90103]
[1585981106269,105.87,6730.72,185.1,0.05039,0.00011,0.90078]
[1585981111305,105.87,6730.64,185.1,0.05037,0.00011,0.90051]
[1585981116339,105.87,6729.65,185.1,0.05026,0.00011,0.89884]
[1585981121376,105.88,6728.96,185.1,0.0502,0.00011,0.89778]
[1585981132452,105.91,6724.37,185.1,0.04973,0.00011,0.89056]
[1585981137486,105.92,6724.52,185.1,0.04978,0.00011,0.89123]
[1585981143077,105.94,6724.54,185.1,0.04981,0.00011,0.89166]
[1585981149077,105.96,6724.51,185.1,0.04984,0.00011,0.89205]
[1585981154609,105.97,6724.98,185.1,0.04992,0.00011,0.89327]
[1585981159641,105.98,6726.01,185.1,0.05005,0.00011,0.89533]
[1585981164681,105.99,6726.53,185.1,0.05013,0.00011,0.89644]
[1585981169713,106.0,6726.39,185.1,0.05012,0.00011,0.89637]
[1585981174748,106.01,6726.2,185.1,0.0501,0.00011,0.89602]
[1585981181798,106.02,6726.47,185.1,0.05015,0.00011,0.89673]
[1585981186833,106.02,6725.93,185.1,0.0501,0.00011,0.89596]
[1585981191868,106.03,6725.33,185.1,0.05005,0.00011,0.89513]
[1585981196902,106.04,6724.52,185.1,0.04997,0.00011,0.89394]
[1585981201940,106.05,6724.05,185.1,0.04994,0.00011,0.89338]
[1585981208987,106.07,6724.54,185.1,0.05002,0.00011,0.8946]
[1585981215032,106.08,6724.75,185.1,0.05006,0.00011,0.89522]
[1585981221077,106.09,6724.83,185.1,0.05009,0.00011,0.89559]
[1585981226106,106.09,6724.86,185.1,0.0501,0.00011,0.89582]
[1585981231141,106.1,6726.85,185.1,0.05032,0.00011,0.89919]
[1585981236178,106.1,6728.0,185.1,0.05045,0.00011,0.90121]
[1585981242077,106.1,6727.86,185.1,0.05044,0.00011,0.90096]
[1585981248077,106.1,6727.86,185.1,0.05044,0.00011,0.90093]
[1585981253296,106.1,6727.95,185.1,0.05044,0.00011,0.90106]
[1585981260077,106.09,6727.93,185.1,0.05044,0.00011,0.90099]
[1585981265381,106.09,6727.9,185.1,0.05043,0.00011,0.90091]
[1585981270415,106.09,6726.77,185.1,0.05031,0.00011,0.89894]
[1585981275453,106.1,6726.35,185.1,0.05026,0.00011,0.89826]
[1585981280485,106.1,6726.38,185.1,0.05027,0.00011,0.8984]
[1585981285521,106.1,6726.3,185.1,0.05027,0.00011,0.89834]
[1585981290555,106.1,6727.15,185.1,0.05037,0.00011,0.89986]
[1585981295592,106.1,6727.35,185.1,0.05038,0.00011,0.90001]
[1585981301632,106.1,6727.38,185.1,0.05038,0.00011,0.90007]
[1585981307675,106.11,6727.3,185.1,0.05038,0.00011,0.89996]
[1585981313718,106.11,6726.99,185.1,0.05034,0.00011,0.89944]
[1585981318752,106.11,6726.23,185.1,0.05026,0.00011,0.89817]
[1585981323788,106.11,6726.07,185.1,0.05025,0.00011,0.89797]
[1585981328823,106.11,6725.86,185.1,0.05023,0.00011,0.89769]
[1585981334865,106.12,6725.87,185.1,0.05024,0.00011,0.89782]
[1585981339900,106.12,6725.6,185.1,0.05022,0.00011,0.89745]
[1585981344936,106.13,6725.65,185.1,0.05023,0.00011,0.89764]
[1585981349970,106.13,6726.3,185.1,0.05031,0.00011,0.89884]
[1585981356077,106.13,6725.99,185.1,0.05027,0.00011,0.89818]
[1585981362077,106.14,6726.04,185.1,0.05028,0.00011,0.89835]
[1585981367094,106.14,6726.09,185.1,0.05029,0.00011,0.89849]
[1585981373136,106.14,6726.06,185.1,0.05029,0.00011,0.89851]
[1585981380077,106.15,6726.1,185.1,0.0503,0.00011,0.89866]
[1585981386077,106.15,6726.1,185.1,0.0503,0.00011,0.89872]
[1585981392077,106.15,6726.1,185.1,0.05031,0.00011,0.89877]
[1585981398077,106.15,6726.17,185.1,0.05032,0.00011,0.89894]
[1585981404077,106.15,6726.13,185.1,0.05032,0.00011,0.89891]
[1585981410077,106.16,6726.09,185.1,0.05032,0.00011,0.89889]
[1585981426507,106.13,6731.39,185.1,0.05086,0.00011,0.90729]
[1585981431541,106.12,6731.31,185.1,0.05083,0.00011,0.90689]
[1585981437077,106.11,6731.14,185.1,0.0508,0.00011,0.90634]
[1585981442619,106.1,6729.86,185.1,0.05064,0.00011,0.90388]
[1585981452688,106.09,6729.35,185.1,0.05056,0.00011,0.9028]
[1585981457724,106.09,6729.21,185.1,0.05054,0.00011,0.90247]
[1585981462758,106.09,6729.18,185.1,0.05053,0.00011,0.90233]
[1585981470077,106.08,6729.06,185.1,0.05051,0.00011,0.90203]
[1585981475850,106.08,6729.06,185.1,0.0505,0.00011,0.90177]
[1585981480886,106.08,6728.75,185.1,0.05046,0.00011,0.9012]
[1585981490955,106.07,6730.21,185.1,0.05061,0.00011,0.90358]
[1585981495991,106.07,6730.46,185.1,0.05063,0.00011,0.90387]
[1585981501025,106.06,6730.38,185.1,0.05062,0.00011,0.90362]
[1585981506076,106.06,6730.48,185.1,0.05062,0.00011,0.90368]
[1585981511095,106.05,6730.37,185.1,0.0506,0.00011,0.90337]
[1585981516132,106.05,6729.56,185.1,0.0505,0.00011,0.90189]
[1585981526200,106.05,6729.93,185.1,0.05054,0.00011,0.90243]
[1585981532244,106.04,6730.11,185.1,0.05054,0.00011,0.90246]
[1585981539077,106.04,6730.31,185.1,0.05056,0.00011,0.90271]
[1585981544346,106.03,6730.72,185.1,0.0506,0.00011,0.90334]
[1585981550373,106.03,6730.76,185.1,0.05059,0.00011,0.9033]
[1585981560438,106.03,6726.81,185.1,0.05016,0.00011,0.89656]
[1585981565472,106.04,6726.69,185.1,0.05015,0.00011,0.8965]
[1585981570507,106.05,6727.15,185.1,0.05022,0.00011,0.89746]
[1585981575542,106.05,6726.68,185.1,0.05017,0.00011,0.89678]
[1585981581077,106.06,6726.42,185.1,0.05015,0.00011,0.89647]
[1585981586620,106.07,6726.01,185.1,0.05012,0.00011,0.89597]
[1585981591655,106.07,6725.8,185.1,0.0501,0.00011,0.89558]
[1585981596691,106.08,6725.87,185.1,0.05012,0.00011,0.89588]
[1585981601725,106.09,6725.69,185.1,0.05011,0.00011,0.89574]
[1585981606761,106.1,6725.76,185.1,0.05013,0.00011,0.89604]
[1585981611796,106.1,6725.39,185.1,0.0501,0.00011,0.89554]
[1585981616831,106.11,6724.3,185.1,0.04999,0.00011,0.89386]
[1585981621870,106.12,6723.73,185.1,0.04995,0.00011,0.89313]
[1585981626903,106.13,6723.29,185.1,0.04992,0.00011,0.89264]
[1585981631938,106.14,6722.17,185.1,0.04982,0.00011,0.89103]
[1585981636972,106.16,6721.63,185.1,0.04978,0.00011,0.89044]
[1585981642007,106.17,6720.59,185.1,0.04969,0.00011,0.88899]
[1585981657112,106.22,6720.71,185.1,0.04977,0.00011,0.89019]
[1585981663153,106.24,6720.53,185.1,0.04978,0.00011,0.89029]
[1585981669196,106.25,6720.44,185.1,0.0498,0.00011,0.89053]
[1585981674233,106.27,6720.27,185.1,0.0498,0.00011,0.89055]
[1585981680075,106.28,6719.65,185.1,0.04976,0.00011,0.88986]
[1585981686077,106.3,6719.64,185.1,0.04979,0.00011,0.89023]
[1585981691353,106.31,6719.97,185.1,0.04985,0.00011,0.89112]
[1585981696384,106.32,6720.71,185.1,0.04995,0.00011,0.89263]
[1585981701420,106.33,6721.26,185.1,0.05002,0.00011,0.89379]
[1585981706456,106.34,6721.55,185.1,0.05006,0.00011,0.89445]
[1585981712497,106.34,6721.0,185.1,0.05001,0.00011,0.8935]
[1585981717532,106.35,6720.51,185.1,0.04996,0.00011,0.89283]
[1585981722568,106.36,6719.83,185.1,0.0499,0.00011,0.89188]
[1585981727601,106.37,6720.46,185.1,0.04999,0.00011,0.8932]
[1585981732638,106.38,6720.93,185.1,0.05005,0.00011,0.89417]
[1585981737673,106.38,6720.47,185.1,0.05001,0.00011,0.89352]
[1585981743077,106.39,6720.13,185.1,0.04999,0.00011,0.89314]
[1585981748750,106.4,6720.29,185.1,0.05002,0.00011,0.89363]
[1585981753787,106.4,6720.24,185.1,0.05003,0.00011,0.8937]
[1585981759829,106.41,6721.43,185.1,0.05017,0.00011,0.89594]
[1585981764863,106.41,6722.04,185.1,0.05025,0.00011,0.89706]
[1585981769897,106.42,6722.69,185.1,0.05032,0.00011,0.8982]
[1585981774932,106.41,6723.27,185.1,0.05037,0.00011,0.89898]
[1585981779967,106.41,6722.44,185.1,0.05028,0.00011,0.89752]
[1585981785003,106.41,6722.49,185.1,0.05029,0.00011,0.89761]
[1585981791047,106.41,6722.51,185.1,0.05029,0.00011,0.89767]
[1585981796082,106.41,6722.79,185.1,0.05032,0.00011,0.89815]
[1585981801114,106.41,6722.93,185.1,0.05033,0.00011,0.89836]
[1585981806151,106.41,6721.58,185.1,0.05018,0.00011,0.89605]
[1585981812076,106.42,6721.5,185.1,0.05018,0.00011,0.89599]
[1585981817227,106.42,6722.0,185.1,0.05024,0.00011,0.89691]
[1585981822262,106.42,6721.95,185.1,0.05024,0.00011,0.89686]
[1585981827298,106.42,6721.88,185.1,0.05023,0.00011,0.89677]
[1585981833077,106.43,6720.9,185.1,0.05012,0.00011,0.89497]
[1585981838374,106.43,6721.14,185.1,0.05015,0.00011,0.89547]
[1585981844417,106.43,6721.23,185.1,0.05017,0.00011,0.89572]
[1585981849452,106.44,6720.9,185.1,0.05014,0.00011,0.89522]
[1585981854487,106.44,6719.2,185.1,0.04996,0.00011,0.89242]
[1585981859522,106.45,6717.79,185.1,0.04981,0.00011,0.89019]
[1585981864556,106.46,6717.07,185.1,0.04975,0.00011,0.88925]
[1585981868078,106.47,6716.81,185.1,0.04974,0.00011,0.88899]
[1585981871333,106.48,6713.48,185.1,0.04938,0.00011,0.8835]
[1585981876640,106.51,6710.12,185.1,0.04907,0.00011,0.87853]
[1585981886712,106.56,6711.98,185.1,0.04936,0.00011,0.88293]
[1585981891747,106.58,6710.23,185.1,0.04919,0.00011,0.88028]
[1585981901817,106.64,6706.95,185.1,0.04893,0.00011,0.87609]
[1585981903476,106.65,6706.22,185.1,0.04886,0.00011,0.875]
[1585981904084,106.65,6705.99,185.1,0.04884,0.00011,0.87477]
[1585981905634,106.67,6706.75,185.1,0.04895,0.00011,0.87636]
[1585981911887,106.7,6706.68,185.1,0.049,0.00011,0.87711]
[1585981916922,106.73,6706.51,185.1,0.04903,0.00011,0.87748]
[1585981921959,106.76,6706.85,185.1,0.04912,0.00011,0.87883]
[1585981927736,106.79,6706.23,185.1,0.04909,0.00011,0.87836]
[1585981933036,106.81,6707.71,185.1,0.0493,0.00011,0.88153]
[1585981938072,106.83,6707.34,185.1,0.0493,0.00011,0.8814]
[1585981943108,106.85,6707.23,185.1,0.04932,0.00011,0.88169]
[1585981948144,106.87,6709.13,185.1,0.04956,0.00011,0.88535]
[1585981958213,106.89,6710.42,185.1,0.04973,0.00011,0.88791]
[1585981963248,106.9,6710.48,185.1,0.04975,0.00011,0.88822]
[1585981968284,106.91,6710.66,185.1,0.04978,0.00011,0.88873]
[1585981973319,106.92,6710.66,185.1,0.0498,0.00011,0.88892]
[1585981978352,106.92,6710.62,185.1,0.0498,0.00011,0.88903]
[1585981984394,106.93,6710.49,185.1,0.04981,0.00011,0.88903]
[1585981989430,106.94,6710.53,185.1,0.04982,0.00011,0.88927]
[1585981995077,106.95,6710.48,185.1,0.04983,0.00011,0.88938]
[1585982000507,106.95,6709.75,185.1,0.04976,0.00011,0.88828]
[1585982005542,106.96,6709.56,185.1,0.04975,0.00011,0.88817]
[1585982010576,106.97,6709.73,185.1,0.04979,0.00011,0.88865]
[1585982015613,106.98,6710.59,185.1,0.04988,0.00011,0.89006]
[1585982020649,106.98,6710.77,185.1,0.04991,0.00011,0.89048]
[1585982025681,106.98,6710.78,185.1,0.04992,0.00011,0.89059]
[1585982031077,106.99,6710.87,185.1,0.04993,0.00011,0.89087]
[1585982036759,106.99,6710.79,185.1,0.04993,0.00011,0.89081]
[1585982041794,107.0,6710.78,185.1,0.04994,0.00011,0.89089]
[1585982046829,107.0,6710.9,185.1,0.04996,0.00011,0.89117]
[1585982051863,107.0,6711.98,185.1,0.05008,0.00011,0.89308]
[1585982056899,107.0,6712.61,185.1,0.05015,0.00011,0.89416]
[1585982061933,107.0,6712.33,185.1,0.05011,0.00011,0.89363]
[1585982066970,107.0,6712.13,185.1,0.05009,0.00011,0.89328]
[1585982073011,107.0,6712.1,185.1,0.05008,0.00011,0.89301]
[1585982079054,107.0,6712.06,185.1,0.05007,0.00011,0.89295]
[1585982084088,107.0,6712.05,185.1,0.05007,0.00011,0.89293]
[1585982091077,107.0,6712.06,185.1,0.05007,0.00011,0.89296]
[1585982096173,107.0,6712.11,185.1,0.05008,0.00011,0.89305]
[1585982102215,107.0,6712.35,185.1,0.05011,0.00011,0.89345]
[1585982107250,107.0,6712.29,185.1,0.0501,0.00011,0.89334]
[1585982112284,107.0,6712.18,185.1,0.05009,0.00011,0.89314]
[1585982118076,107.0,6711.84,185.1,0.05005,0.00011,0.89257]
[1585982124077,107.0,6711.82,185.1,0.05005,0.00011,0.89255]
[1585982130077,107.0,6712.0,185.1,0.05007,0.00011,0.89288]
[1585982136077,107.0,6712.01,185.1,0.05006,0.00011,0.89271]
[1585982141487,107.0,6712.41,185.1,0.0501,0.00011,0.89339]
[1585982146522,107.0,6712.51,185.1,0.05011,0.00011,0.89355]
[1585982151557,107.0,6714.97,185.1,0.05039,0.00011,0.89774]
[1585982156592,106.99,6715.32,185.1,0.05041,0.00011,0.89816]
[1585982161629,106.98,6714.62,185.1,0.05032,0.00011,0.89678]
[1585982166664,106.98,6714.37,185.1,0.05029,0.00011,0.89624]
[1585982171699,106.97,6714.6,185.1,0.0503,0.00011,0.89651]
[1585982176733,106.97,6715.07,185.1,0.05035,0.00011,0.89718]
[1585982181770,106.96,6715.24,185.1,0.05036,0.00011,0.89733]
[1585982187077,106.96,6715.25,185.1,0.05035,0.00011,0.89719]
[1585982192847,106.95,6715.24,185.1,0.05032,0.00011,0.89681]
[1585982197881,106.94,6714.84,185.1,0.05027,0.00011,0.896]
[1585982202917,106.94,6713.69,185.1,0.05014,0.00011,0.89396]
[1585982207951,106.94,6713.46,185.1,0.05011,0.00011,0.89358]
[1585982213994,106.94,6713.53,185.1,0.05012,0.00011,0.89368]
[1585982219037,106.94,6713.64,185.1,0.05013,0.00011,0.89387]
[1585982224064,106.94,6714.54,185.1,0.05023,0.00011,0.8954]
[1585982229077,106.94,6715.51,185.1,0.05033,0.00011,0.89697]
[1585982234133,106.93,6715.6,185.1,0.05033,0.00011,0.897]
[1585982239169,106.93,6715.52,185.1,0.05032,0.00011,0.89674]
[1585982244204,106.92,6715.02,185.1,0.05025,0.00011,0.89579]
[1585982249240,106.92,6714.36,185.1,0.05017,0.00011,0.89459]
[1585982254277,106.92,6714.37,185.1,0.05016,0.00011,0.89438]
[1585982259311,106.92,6714.35,185.1,0.05016,0.00011,0.89432]
[1585982265077,106.92,6714.39,185.1,0.05016,0.00011,0.89435]
[1585982270389,106.92,6715.14,185.1,0.05024,0.00011,0.89561]
[1585982275424,106.91,6715.72,185.1,0.0503,0.00011,0.89652]
[1585982280459,106.91,6715.79,185.1,0.0503,0.00011,0.89654]
[1585982285493,106.9,6715.85,185.1,0.0503,0.00011,0.89654]
[1585982290528,106.9,6715.45,185.1,0.05025,0.00011,0.89577]
[1585982295563,106.9,6715.07,185.1,0.0502,0.00011,0.89506]
[1585982301077,106.9,6714.81,185.1,0.05017,0.00011,0.89458]
[1585982306640,106.89,6714.85,185.1,0.05018,0.00011,0.89462]
[1585982312683,106.89,6714.78,185.1,0.05015,0.00011,0.89425]
[1585982319077,106.89,6714.63,185.1,0.05014,0.00011,0.89398]
[1585982325077,106.89,6714.6,185.1,0.05013,0.00011,0.89392]
[1585982330810,106.89,6715.06,185.1,0.05018,0.00011,0.8947]
[1585982335845,106.89,6715.09,185.1,0.05018,0.00011,0.89473]
[1585982340880,106.89,6715.09,185.1,0.05018,0.00011,0.8947]
[1585982345920,106.89,6715.12,185.1,0.05018,0.00011,0.89474]
[1585982351960,106.89,6714.73,185.1,0.05014,0.00011,0.89404]
[1585982358077,106.89,6714.19,185.1,0.05008,0.00011,0.89313]
[1585982364045,106.89,6711.99,185.1,0.04984,0.00011,0.88942]
[1585982369079,106.9,6710.82,185.1,0.04972,0.00011,0.88757]
[1585982374115,106.91,6710.67,185.1,0.04971,0.00011,0.88736]
[1585982379149,106.92,6711.15,185.1,0.04978,0.00011,0.88841]
[1585982384185,106.92,6711.43,185.1,0.04982,0.00011,0.88907]
[1585982389221,106.93,6709.94,185.1,0.04967,0.00011,0.8867]
[1585982399290,106.95,6709.09,185.1,0.04962,0.00011,0.8858]
[1585982404327,106.97,6708.86,185.1,0.04961,0.00011,0.88569]
[1585982409361,106.98,6708.82,185.1,0.04963,0.00011,0.8859]
[1585982414396,106.99,6709.51,185.1,0.04972,0.00011,0.88733]
[1585982429501,107.01,6710.86,185.1,0.0499,0.00011,0.8901]
[1585982434535,107.01,6711.05,185.1,0.04992,0.00011,0.89032]
[1585982439570,107.01,6711.24,185.1,0.04995,0.00011,0.89073]
[1585982444606,107.02,6711.8,185.1,0.05001,0.00011,0.89176]
[1585982449640,107.02,6711.82,185.1,0.05002,0.00011,0.89184]
[1585982454676,107.02,6711.89,185.1,0.05003,0.00011,0.892]
[1585982459711,107.02,6711.66,185.1,0.05001,0.00011,0.89164]
[1585982464745,107.03,6711.12,185.1,0.04995,0.00011,0.8908]
[1585982474817,107.04,6709.34,185.1,0.04977,0.00011,0.88803]
[1585982479850,107.04,6709.26,185.1,0.04978,0.00011,0.88806]
[1585982487077,107.05,6709.25,185.1,0.04979,0.00011,0.88828]
[1585982492941,107.06,6709.33,185.1,0.0498,0.00011,0.8884]
[1585982497978,107.07,6709.55,185.1,0.04984,0.00011,0.88893]
[1585982503012,107.07,6709.66,185.1,0.04986,0.00011,0.88924]
[1585982508077,107.08,6709.75,185.1,0.04988,0.00011,0.88951]
[1585982519124,107.08,6711.28,185.1,0.05006,0.00011,0.89223]
[1585982525167,107.08,6711.33,185.1,0.05006,0.00011,0.89233]
[1585982532077,107.08,6713.59,185.1,0.05031,0.00011,0.8961]
[1585982537249,107.07,6715.67,185.1,0.05053,0.00011,0.89953]
[1585982542286,107.06,6715.94,185.1,0.05054,0.00011,0.89972]
[1585982547320,107.05,6716.05,185.1,0.05053,0.00011,0.89964]
[1585982552358,107.04,6716.07,185.1,0.05051,0.00011,0.89922]
[1585982559077,107.02,6716.05,185.1,0.05048,0.00011,0.89885]
[1585982564441,107.02,6715.15,185.1,0.05037,0.00011,0.8971]
[1585982569476,107.01,6715.14,185.1,0.05035,0.00011,0.89692]
[1585982574510,107.0,6716.49,185.1,0.05049,0.00011,0.89911]
[1585982579545,106.99,6718.49,185.1,0.0507,0.00011,0.90232]
[1585982584582,106.98,6718.7,185.1,0.0507,0.00011,0.90234]
[1585982589614,106.97,6719.24,185.1,0.05074,0.00011,0.90293]
[1585982595077,106.95,6718.88,185.1,0.05067,0.00011,0.90187]
[1585982600692,106.93,6719.24,185.1,0.05068,0.00011,0.90212]
[1585982605728,106.92,6719.78,185.1,0.05072,0.00011,0.90271]
[1585982612778,106.9,6721.04,185.1,0.05081,0.00011,0.90421]
[1585982617812,106.88,6722.21,185.1,0.05092,0.00011,0.90582]
[1585982622848,106.86,6721.73,185.1,0.05083,0.00011,0.90455]
[1585982627882,106.85,6721.66,185.1,0.0508,0.00011,0.90405]
[1585982632917,106.83,6721.8,185.1,0.05079,0.00011,0.90393]
[1585982637953,106.82,6721.9,185.1,0.05077,0.00011,0.90375]
[1585982643077,106.81,6722.09,185.1,0.05077,0.00011,0.90374]
[1585982649031,106.79,6722.14,185.1,0.05075,0.00011,0.90342]
[1585982654064,106.78,6722.26,185.1,0.05074,0.00011,0.9033]
[1585982659100,106.76,6722.21,185.1,0.05071,0.00011,0.90291]
[1585982664135,106.75,6722.33,185.1,0.0507,0.00011,0.90281]
[1585982669171,106.74,6721.82,185.1,0.05063,0.00011,0.90166]
[1585982674205,106.73,6721.87,185.1,0.05061,0.00011,0.90131]
[1585982679240,106.72,6721.93,185.1,0.0506,0.00011,0.90119]
[1585982684275,106.71,6721.95,185.1,0.05058,0.00011,0.90101]
[1585982689311,106.7,6722.06,185.1,0.05058,0.00011,0.90099]
[1585982694349,106.7,6722.22,185.1,0.05059,0.00011,0.90107]
[1585982699381,106.69,6722.55,185.1,0.05061,0.00011,0.90141]
[1585982704414,106.68,6722.85,185.1,0.05063,0.00011,0.90171]
[1585982709449,106.67,6722.96,185.1,0.05062,0.00011,0.90168]
[1585982714484,106.66,6722.88,185.1,0.0506,0.00011,0.90132]
[1585982719519,106.65,6722.53,185.1,0.05054,0.00011,0.90051]
[1585982724555,106.64,6722.52,185.1,0.05053,0.00011,0.90032]
[1585982729592,106.64,6722.64,185.1,0.05053,0.00011,0.90037]
[1585982734626,106.63,6722.73,185.1,0.05052,0.00011,0.90016]
[1585982739661,106.63,6722.93,185.1,0.05053,0.00011,0.90036]
[1585982745077,106.62,6723.12,185.1,0.05054,0.00011,0.9005]
[1585982750737,106.61,6722.75,185.1,0.05049,0.00011,0.89969]
[1585982755772,106.61,6722.72,185.1,0.05047,0.00011,0.89951]
[1585982761816,106.6,6722.71,185.1,0.05046,0.00011,0.89935]
[1585982767857,106.59,6722.72,185.1,0.05045,0.00011,0.89921]
[1585982772892,106.59,6722.68,185.1,0.05044,0.00011,0.89903]
[1585982777928,106.59,6722.91,185.1,0.05046,0.00011,0.89933]
[1585982782966,106.58,6722.94,185.1,0.05046,0.00011,0.89929]
[1585982789004,106.58,6722.46,185.1,0.05039,0.00011,0.89833]
[1585982794040,106.57,6722.17,185.1,0.05035,0.00011,0.89757]
[1585982799074,106.57,6722.03,185.1,0.05033,0.00011,0.89729]
[1585982804110,106.57,6722.02,185.1,0.05033,0.00011,0.89725]
[1585982809145,106.57,6723.8,185.1,0.05052,0.00011,0.90025]
[1585982815186,106.56,6723.86,185.1,0.05052,0.00011,0.9002]
[1585982820222,106.56,6723.84,185.1,0.0505,0.00011,0.90002]
[1585982825274,106.55,6723.78,185.1,0.05049,0.00011,0.89981]
[1585982830292,106.54,6726.85,185.1,0.05082,0.00011,0.90494]
[1585982835328,106.53,6727.31,185.1,0.05085,0.00011,0.90542]
[1585982840362,106.52,6727.23,185.1,0.05082,0.00011,0.90497]
[1585982847077,106.5,6727.54,185.1,0.05083,0.00011,0.90508]
[1585982852448,106.49,6727.4,185.1,0.05078,0.00011,0.90435]
[1585982857481,106.48,6727.83,185.1,0.05081,0.00011,0.90482]
[1585982865077,106.46,6727.62,185.1,0.05075,0.00011,0.90402]
[1585982870573,106.45,6727.75,185.1,0.05075,0.00011,0.90399]
[1585982875609,106.44,6728.83,185.1,0.05085,0.00011,0.90561]
[1585982880645,106.43,6729.69,185.1,0.05093,0.00011,0.90678]
[1585982885682,106.41,6728.1,185.1,0.05073,0.00011,0.90371]
[1585982890715,106.41,6726.3,185.1,0.05051,0.00011,0.90039]
[1585982895749,106.4,6725.53,185.1,0.05042,0.00011,0.89898]
[1585982900787,106.4,6726.25,185.1,0.0505,0.00011,0.90019]
[1585982905821,106.39,6727.61,185.1,0.05064,0.00011,0.9024]
[1585982910856,106.39,6728.83,185.1,0.05076,0.00011,0.90431]
[1585982915894,106.38,6729.05,185.1,0.05076,0.00011,0.90426]
[1585982920929,106.37,6729.03,185.1,0.05074,0.00011,0.90399]
[1585982925964,106.36,6728.48,185.1,0.05067,0.00011,0.90284]
[1585982930998,106.35,6728.05,185.1,0.05061,0.00011,0.90192]
[1585982937077,106.35,6727.97,185.1,0.05058,0.00011,0.90159]
[1585982943077,106.34,6728.42,185.1,0.05062,0.00011,0.90222]
[1585982948116,106.33,6728.5,185.1,0.05062,0.00011,0.90223]
[1585982954158,106.32,6729.73,185.1,0.05075,0.00011,0.90414]
[1585982959194,106.32,6729.86,185.1,0.05074,0.00011,0.90415]
[1585982964230,106.31,6729.98,185.1,0.05074,0.00011,0.90413]
[1585982970075,106.3,6730.07,185.1,0.05074,0.00011,0.90409]
[1585982976077,106.29,6730.16,185.1,0.05072,0.00011,0.9038]
[1585982981349,106.28,6730.98,185.1,0.0508,0.00011,0.90501]
[1585982986384,106.27,6731.02,185.1,0.05079,0.00011,0.90484]
[1585982991418,106.26,6730.97,185.1,0.05077,0.00011,0.90455]
[1585982997077,106.25,6730.96,185.1,0.05075,0.00011,0.90433]
[1585983002494,106.25,6730.15,185.1,0.05064,0.00011,0.90271]
[1585983007531,106.24,6729.71,185.1,0.05059,0.00011,0.90184]
[1585983012565,106.24,6730.34,185.1,0.05065,0.00011,0.90283]
[1585983017600,106.23,6731.39,185.1,0.05076,0.00011,0.90449]
[1585983022636,106.22,6732.83,185.1,0.0509,0.00011,0.90674]
[1585983027671,106.21,6731.98,185.1,0.05079,0.00011,0.905]
[1585983032706,106.2,6732.15,185.1,0.05078,0.00011,0.90487]
[1585983037741,106.19,6731.83,185.1,0.05073,0.00011,0.9041]
[1585983042776,106.19,6731.66,185.1,0.0507,0.00011,0.90366]
[1585983047810,106.18,6731.73,185.1,0.0507,0.00011,0.90362]
[1585983054077,106.17,6731.88,185.1,0.0507,0.00011,0.90371]
[1585983059894,106.16,6731.98,185.1,0.0507,0.00011,0.90371]
[1585983066077,106.16,6731.96,185.1,0.05069,0.00011,0.9035]
[1585983072077,106.15,6731.95,185.1,0.05067,0.00011,0.90332]
[1585983078020,106.14,6731.96,185.1,0.05066,0.00011,0.90318]
[1585983083056,106.14,6731.95,185.1,0.05065,0.00011,0.90304]
[1585983090077,106.13,6732.58,185.1,0.05071,0.00011,0.90394]
[1585983096077,106.13,6732.4,185.1,0.05067,0.00011,0.90326]
[1585983101182,106.12,6732.35,185.1,0.05066,0.00011,0.90307]
[1585983108077,106.11,6732.29,185.1,0.05064,0.00011,0.90282]
[1585983114077,106.11,6732.32,185.1,0.05063,0.00011,0.90275]
[1585983120077,106.11,6732.32,185.1,0.05063,0.00011,0.90263]
[1585983126077,106.1,6732.32,185.1,0.05062,0.00011,0.90253]
[1585983131391,106.1,6730.68,185.1,0.05043,0.00011,0.89965]
[1585983136427,106.1,6730.5,185.1,0.05041,0.00011,0.89935]
[1585983143480,106.1,6730.29,185.1,0.05039,0.00011,0.89906]
[1585983148514,106.11,6730.15,185.1,0.05038,0.00011,0.89885]
[1585983154553,106.11,6729.79,185.1,0.05033,0.00011,0.8981]
[1585983161603,106.11,6729.77,185.1,0.05034,0.00011,0.89818]
[1585983166638,106.12,6729.92,185.1,0.05036,0.00011,0.89851]
[1585983171673,106.12,6729.87,185.1,0.05036,0.00011,0.89849]
[1585983177077,106.12,6729.84,185.1,0.05036,0.00011,0.89849]
[1585983182751,106.12,6729.84,185.1,0.05037,0.00011,0.89857]
[1585983189077,106.13,6729.88,185.1,0.05038,0.00011,0.89869]
[1585983194834,106.13,6729.35,185.1,0.05032,0.00011,0.89786]
[1585983201077,106.13,6729.28,185.1,0.05032,0.00011,0.89785]
[1585983207077,106.14,6730.21,185.1,0.05043,0.00011,0.89951]
[1585983212162,106.14,6730.49,185.1,0.05046,0.00011,0.90001]
[1585983219004,106.14,6730.5,185.1,0.05045,0.00011,0.89984]
[1585983225077,106.14,6730.49,185.1,0.05045,0.00011,0.89983]
[1585983231077,106.14,6730.48,185.1,0.05045,0.00011,0.89981]
[1585983236121,106.14,6730.3,185.1,0.05043,0.00011,0.8995]
[1585983241159,106.14,6729.6,185.1,0.05035,0.00011,0.8983]
[1585983249078,106.14,6729.31,185.1,0.05033,0.00011,0.89792]
[1585983255077,106.15,6729.18,185.1,0.05032,0.00011,0.89779]
[1585983260292,106.15,6728.71,185.1,0.05027,0.00011,0.89705]
[1585983266331,106.15,6729.84,185.1,0.05041,0.00011,0.89911]
[1585983271367,106.15,6730.14,185.1,0.05043,0.00011,0.89944]
[1585983276402,106.15,6729.93,185.1,0.05041,0.00011,0.89908]
[1585983281436,106.16,6730.05,185.1,0.05043,0.00011,0.89932]
[1585983288077,106.16,6729.43,185.1,0.05036,0.00011,0.89828]
[1585983293523,106.16,6728.8,185.1,0.05029,0.00011,0.89728]
[1585983300077,106.17,6728.85,185.1,0.05031,0.00011,0.89747]
[1585983306077,106.17,6730.02,185.1,0.05044,0.00011,0.8996]
[1585983311647,106.17,6730.35,185.1,0.05048,0.00011,0.90016]
[1585983321717,106.16,6732.58,185.1,0.05073,0.00011,0.90394]
[1585983326753,106.16,6732.71,185.1,0.05073,0.00011,0.904]
[1585983336822,106.14,6735.06,185.1,0.05095,0.00011,0.90738]
[1585983341858,106.13,6735.27,185.1,0.05095,0.00011,0.90747]
[1585983346895,106.11,6736.65,185.1,0.05109,0.00011,0.90958]
[1585983351928,106.1,6736.75,185.1,0.05107,0.00011,0.90939]
[1585983356966,106.08,6737.02,185.1,0.05108,0.00011,0.90952]
[1585983362000,106.07,6736.43,185.1,0.05099,0.00011,0.9082]
[1585983367034,106.06,6735.92,185.1,0.05092,0.00011,0.90704]
[1585983372077,106.05,6736.03,185.1,0.05091,0.00011,0.90699]
[1585983378077,106.04,6736.55,185.1,0.05095,0.00011,0.90761]
[1585983383145,106.03,6736.89,185.1,0.05097,0.00011,0.90793]
[1585983388180,106.02,6737.17,185.1,0.05098,0.00011,0.90815]
[1585983396077,106.0,6737.29,185.1,0.05096,0.00011,0.90774]
[1585983401271,105.99,6737.4,185.1,0.05095,0.00011,0.90768]
[1585983406307,105.98,6737.41,185.1,0.05094,0.00011,0.90746]
[1585983411342,105.97,6737.13,185.1,0.05089,0.00011,0.90675]
[1585983416378,105.97,6736.33,185.1,0.05078,0.00011,0.90516]
[1585983422419,105.96,6736.04,185.1,0.05074,0.00011,0.90451]
[1585983427454,105.96,6735.05,185.1,0.05062,0.00011,0.90268]
[1585983432491,105.95,6734.94,185.1,0.05061,0.00011,0.90244]
[1585983442559,105.95,6735.57,185.1,0.05067,0.00011,0.90345]
[1585983447594,105.95,6736.61,185.1,0.05078,0.00011,0.90514]
[1585983453077,105.94,6736.9,185.1,0.05079,0.00011,0.90531]
[1585983458671,105.93,6736.81,185.1,0.05077,0.00011,0.90499]
[1585983463707,105.93,6737.04,185.1,0.05079,0.00011,0.90525]
[1585983469750,105.92,6736.95,185.1,0.05077,0.00011,0.90494]
[1585983474784,105.92,6736.94,185.1,0.05076,0.00011,0.90481]
[1585983480079,105.91,6736.95,185.1,0.05075,0.00011,0.90471]
[1585983486077,105.91,6737.05,185.1,0.05075,0.00011,0.90475]
[1585983491901,105.9,6738.51,185.1,0.05091,0.00011,0.90719]
[1585983496937,105.89,6738.05,185.1,0.05084,0.00011,0.90619]
[1585983501972,105.89,6738.61,185.1,0.0509,0.00011,0.90699]
[1585983507006,105.88,6741.8,185.1,0.05124,0.00011,0.91232]
[1585983512042,105.86,6742.05,185.1,0.05123,0.00011,0.9122]
[1585983519077,105.84,6741.47,185.1,0.05113,0.00011,0.9107]
[1585983524127,105.83,6741.19,185.1,0.05108,0.00011,0.90992]
[1585983531077,105.82,6741.29,185.1,0.05106,0.00011,0.9097]
[1585983536210,105.81,6739.88,185.1,0.05089,0.00011,0.90703]
[1585983542253,105.8,6739.4,185.1,0.05082,0.00011,0.90602]
[1585983547287,105.8,6739.43,185.1,0.05082,0.00011,0.90595]
[1585983552322,105.79,6739.34,185.1,0.0508,0.00011,0.90567]
[1585983557358,105.79,6739.22,185.1,0.05078,0.00011,0.90536]
[1585983562392,105.78,6738.16,185.1,0.05065,0.00011,0.90344]
[1585983567427,105.78,6737.81,185.1,0.05061,0.00011,0.90282]
[1585983572464,105.78,6737.3,185.1,0.05055,0.00011,0.90174]
[1585983577497,105.79,6737.12,185.1,0.05053,0.00011,0.90149]
[1585983588077,105.79,6737.33,185.1,0.05056,0.00011,0.90194]
[1585983594077,105.79,6737.44,185.1,0.05057,0.00011,0.90216]
[1585983600077,105.79,6737.48,185.1,0.05058,0.00011,0.90226]
[1585983604004,105.79,6737.45,185.1,0.05058,0.00011,0.90222]
[1585983606272,105.79,6737.25,185.1,0.05056,0.00011,0.90188]
[1585983613751,105.8,6737.14,185.1,0.05055,0.00011,0.90174]
[1585983618797,105.8,6737.11,185.1,0.05055,0.00011,0.90172]
[1585983623819,105.8,6736.67,185.1,0.0505,0.00011,0.90101]
[1585983628854,105.8,6736.47,185.1,0.05048,0.00011,0.90072]
[1585983636077,105.81,6735.99,185.1,0.05043,0.00011,0.89982]
[1585983641948,105.81,6735.66,185.1,0.0504,0.00011,0.89938]
[1585983648077,105.82,6735.67,185.1,0.05041,0.00011,0.89953]
[1585983654031,105.82,6735.64,185.1,0.05041,0.00011,0.89961]
[1585983659066,105.83,6735.66,185.1,0.05043,0.00011,0.89976]
[1585983666077,105.83,6736.01,185.1,0.05047,0.00011,0.90049]
[1585983671150,105.84,6736.79,185.1,0.05057,0.00011,0.9019]
[1585983676185,105.83,6737.61,185.1,0.05066,0.00011,0.90333]
[1585983681220,105.83,6739.43,185.1,0.05086,0.00011,0.90642]
[1585983686255,105.82,6740.16,185.1,0.05093,0.00011,0.90754]
[1585983693077,105.81,6740.05,185.1,0.05089,0.00011,0.90688]
[1585983699077,105.81,6739.81,185.1,0.05085,0.00011,0.90627]
[1585983704380,105.8,6739.81,185.1,0.05084,0.00011,0.90614]
[1585983709417,105.8,6739.9,185.1,0.05084,0.00011,0.90616]
[1585983717077,105.79,6739.83,185.1,0.05082,0.00011,0.90586]
[1585983723077,105.78,6739.77,185.1,0.0508,0.00011,0.90563]
[1585983729077,105.78,6739.87,185.1,0.0508,0.00011,0.90567]
[1585983734590,105.77,6740.09,185.1,0.05082,0.00011,0.90594]
[1585983739627,105.77,6740.18,185.1,0.05082,0.00011,0.90599]
[1585983747077,105.76,6740.23,185.1,0.05082,0.00011,0.90589]
[1585983753077,105.76,6740.26,185.1,0.0508,0.00011,0.90562]
[1585983758760,105.75,6740.23,185.1,0.05079,0.00011,0.90548]
[1585983764802,105.75,6741.94,185.1,0.05098,0.00011,0.90834]
[1585983769836,105.74,6742.55,185.1,0.05103,0.00011,0.90921]
[1585983774872,105.73,6742.28,185.1,0.05099,0.00011,0.90852]
[1585983779907,105.72,6742.05,185.1,0.05095,0.00011,0.90792]
[1585983784946,105.72,6741.59,185.1,0.05088,0.00011,0.90693]
[1585983792077,105.71,6741.75,185.1,0.05089,0.00011,0.90703]
[1585983798032,105.7,6741.76,185.1,0.05088,0.00011,0.90688]
[1585983803068,105.7,6741.91,185.1,0.05088,0.00011,0.90702]
[1585983810077,105.69,6742.26,185.1,0.05091,0.00011,0.90744]
[1585983815151,105.68,6742.36,185.1,0.0509,0.00011,0.90726]
[1585983821195,105.68,6742.56,185.1,0.05091,0.00011,0.90744]
[1585983826228,105.67,6742.25,185.1,0.05087,0.00011,0.90676]
[1585983831265,105.67,6742.07,185.1,0.05084,0.00011,0.90633]
[1585983836301,105.66,6741.06,185.1,0.05072,0.00011,0.90449]
[1585983843076,105.66,6740.53,185.1,0.05066,0.00011,0.90355]
[1585983849077,105.66,6740.5,185.1,0.05066,0.00011,0.90352]
[1585983855077,105.66,6740.52,185.1,0.05066,0.00011,0.90357]
[1585983860467,105.66,6740.49,185.1,0.05065,0.00011,0.90351]
[1585983865502,105.66,6740.42,185.1,0.05065,0.00011,0.9034]
[1585983873077,105.67,6740.33,185.1,0.05063,0.00011,0.90308]
[1585983879077,105.67,6740.25,185.1,0.05062,0.00011,0.90297]
[1585983885077,105.67,6739.85,185.1,0.05058,0.00011,0.90231]
[1585983890678,105.67,6740.07,185.1,0.05061,0.00011,0.90274]
[1585983895712,105.67,6742.13,185.1,0.05084,0.00011,0.90631]
[1585983900747,105.66,6742.96,185.1,0.05093,0.00011,0.90766]
[1585983906077,105.66,6742.85,185.1,0.0509,0.00011,0.9073]
[1585983916941,105.65,6744.38,185.1,0.05106,0.00011,0.9097]
[1585983928984,105.63,6744.29,185.1,0.05101,0.00011,0.90902]
[1585983934021,105.62,6743.98,185.1,0.05095,0.00011,0.90811]
[1585983939055,105.61,6744.05,185.1,0.05095,0.00011,0.90808]
[1585983950132,105.6,6744.48,185.1,0.05097,0.00011,0.90846]
[1585983956176,105.59,6744.55,185.1,0.05097,0.00011,0.9084]
[1585983963081,105.58,6744.38,185.1,0.05094,0.00011,0.90794]
[1585983968261,105.58,6743.95,185.1,0.05088,0.00011,0.90703]
[1585983973297,105.58,6742.39,185.1,0.0507,0.00011,0.90425]
[1585983978332,105.58,6741.6,185.1,0.05061,0.00011,0.90292]
[1585983983365,105.58,6741.39,185.1,0.05059,0.00011,0.90261]
[1585983989410,105.58,6741.69,185.1,0.05063,0.00011,0.90321]
[1585983994442,105.59,6741.67,185.1,0.05062,0.00011,0.90301]
[1585983999477,105.59,6741.27,185.1,0.05058,0.00011,0.90237]
[1585984004514,105.59,6741.12,185.1,0.05057,0.00011,0.90219]
[1585984009547,105.59,6741.12,185.1,0.05057,0.00011,0.90227]
[1585984012306,105.59,6741.06,185.1,0.05057,0.00011,0.90218]
[1585984022639,105.6,6741.1,185.1,0.05058,0.00011,0.90243]
[1585984027674,105.6,6740.96,185.1,0.05057,0.00011,0.90226]
[1585984032710,105.61,6739.37,185.1,0.0504,0.00011,0.89961]
[1585984038077,105.62,6739.35,185.1,0.05041,0.00011,0.89974]
[1585984044077,105.62,6739.25,185.1,0.05041,0.00011,0.89976]
[1585984050077,105.63,6739.18,185.1,0.05042,0.00011,0.89983]
[1585984056077,105.64,6739.17,185.1,0.05042,0.00011,0.89979]
[1585984062077,105.65,6739.15,185.1,0.05043,0.00011,0.89994]
[1585984080077,105.67,6738.63,185.1,0.05041,0.00011,0.89964]
[1585984085077,105.68,6738.6,185.1,0.05042,0.00011,0.89972]
[1585984097163,105.69,6738.59,185.1,0.05044,0.00011,0.90005]
[1585984102198,105.7,6738.24,185.1,0.05041,0.00011,0.89957]
[1585984107233,105.7,6738.1,185.1,0.05041,0.00011,0.89949]
[1585984113077,105.71,6738.51,185.1,0.05046,0.00011,0.90017]
[1585984125077,105.72,6738.6,185.1,0.05048,0.00011,0.90058]
[1585984131077,105.72,6738.56,185.1,0.05049,0.00011,0.90064]
[1585984136439,105.73,6738.64,185.1,0.05051,0.00011,0.90089]
[1585984147517,105.74,6738.71,185.1,0.05053,0.00011,0.9012]
[1585984152553,105.74,6738.66,185.1,0.05053,0.00011,0.90118]
[1585984157587,105.74,6738.65,185.1,0.05053,0.00011,0.90123]
[1585984162620,105.74,6739.63,185.1,0.05064,0.00011,0.90297]
[1585984173699,105.74,6739.89,185.1,0.05066,0.00011,0.90322]
[1585984178733,105.74,6739.74,185.1,0.05064,0.00011,0.90296]
[1585984184776,105.74,6739.78,185.1,0.05065,0.00011,0.90303]
[1585984194845,105.74,6740.15,185.1,0.05069,0.00011,0.90365]
[1585984199882,105.74,6740.05,185.1,0.05068,0.00011,0.90346]
[1585984203099,105.74,6740.07,185.1,0.05068,0.00011,0.90349]
[1585984208943,105.74,6740.06,185.1,0.05068,0.00011,0.90346]
[1585984213978,105.74,6740.07,185.1,0.05068,0.00011,0.90347]
[1585984219017,105.74,6740.14,185.1,0.05068,0.00011,0.90358]
[1585984224050,105.74,6743.17,185.1,0.05102,0.00011,0.90877]
[1585984229085,105.73,6744.07,185.1,0.05111,0.00011,0.91011]
[1585984234120,105.72,6743.99,185.1,0.05107,0.00011,0.90953]
[1585984239154,105.71,6743.36,185.1,0.05098,0.00011,0.90819]
[1585984245077,105.7,6743.41,185.1,0.05097,0.00011,0.90808]
[1585984250233,105.69,6743.74,185.1,0.051,0.00011,0.90848]
[1585984255266,105.68,6743.84,185.1,0.051,0.00011,0.90846]
[1585984260302,105.68,6743.76,185.1,0.05098,0.00011,0.90815]
[1585984265337,105.67,6742.73,185.1,0.05085,0.00011,0.90619]
[1585984270372,105.67,6742.31,185.1,0.05079,0.00011,0.90537]
[1585984275406,105.67,6741.71,185.1,0.05072,0.00011,0.90427]
[1585984280442,105.67,6741.47,185.1,0.05069,0.00011,0.90384]
[1585984286484,105.67,6739.61,185.1,0.05049,0.00011,0.90069]
[1585984291520,105.67,6739.64,185.1,0.05049,0.00011,0.90065]
[1585984296554,105.68,6740.2,185.1,0.05056,0.00011,0.9017]
[1585984301590,105.68,6740.34,185.1,0.05058,0.00011,0.90202]
[1585984306626,105.68,6740.05,185.1,0.05055,0.00011,0.90158]
[1585984312670,105.69,6739.7,185.1,0.05052,0.00011,0.90107]
[1585984320077,105.69,6739.49,185.1,0.0505,0.00011,0.90083]
[1585984325761,105.7,6739.61,185.1,0.05053,0.00011,0.90116]
[1585984330795,105.7,6739.79,185.1,0.05055,0.00011,0.90154]
[1585984335829,105.7,6739.82,185.1,0.05056,0.00011,0.90167]
[1585984341077,105.71,6739.59,185.1,0.05054,0.00011,0.90134]
[1585984346907,105.71,6739.79,185.1,0.05057,0.00011,0.90178]
[1585984351941,105.71,6739.82,185.1,0.05056,0.00011,0.90168]
[1585984356976,105.71,6740.45,185.1,0.05064,0.00011,0.90282]
[1585984362012,105.71,6740.36,185.1,0.05063,0.00011,0.90269]
[1585984367047,105.71,6740.3,185.1,0.05063,0.00011,0.90261]
[1585984372082,105.72,6740.46,185.1,0.05065,0.00011,0.90291]
[1585984379130,105.72,6740.45,185.1,0.05065,0.00011,0.90292]
[1585984384165,105.72,6740.32,185.1,0.05063,0.00011,0.9027]
[1585984392077,105.72,6739.49,185.1,0.05054,0.00011,0.90133]
[1585984398077,105.72,6739.3,185.1,0.05053,0.00011,0.90109]
[1585984403303,105.73,6739.67,185.1,0.05058,0.00011,0.90181]
[1585984408334,105.73,6739.7,185.1,0.05058,0.00011,0.90193]
[1585984413369,105.73,6739.7,185.1,0.05058,0.00011,0.90176]
[1585984418403,105.73,6739.65,185.1,0.05057,0.00011,0.90174]
[1585984424445,105.74,6739.57,185.1,0.05057,0.00011,0.90166]
[1585984431077,105.74,6739.46,185.1,0.05056,0.00011,0.90155]
[1585984437077,105.74,6739.51,185.1,0.05057,0.00011,0.90171]
[1585984442571,105.74,6739.4,185.1,0.05056,0.00011,0.90157]
[1585984448614,105.75,6739.67,185.1,0.0506,0.00011,0.9021]
[1585984453657,105.75,6739.53,185.1,0.05059,0.00011,0.90192]
[1585984458686,105.75,6739.47,185.1,0.05058,0.00011,0.90186]
[1585984463719,105.75,6739.49,185.1,0.05059,0.00011,0.90193]
[1585984470077,105.76,6739.23,185.1,0.05056,0.00011,0.90155]
[1585984475804,105.76,6738.87,185.1,0.05052,0.00011,0.90078]
[1585984482077,105.76,6738.68,185.1,0.0505,0.00011,0.90057]
[1585984488077,105.77,6738.65,185.1,0.05051,0.00011,0.90062]
[1585984494077,105.77,6738.7,185.1,0.05052,0.00011,0.9008]
[1585984499970,105.77,6737.67,185.1,0.05041,0.00011,0.89909]
[1585984505005,105.78,6737.68,185.1,0.05042,0.00011,0.89925]
[1585984510042,105.78,6738.59,185.1,0.05053,0.00011,0.90093]
[1585984515077,105.79,6738.55,185.1,0.05053,0.00011,0.90093]
[1585984521077,105.79,6738.41,185.1,0.05052,0.00011,0.90077]
[1585984527077,105.79,6737.83,185.1,0.05046,0.00011,0.89985]
[1585984533077,105.8,6737.7,185.1,0.05045,0.00011,0.89956]
[1585984538238,105.8,6737.4,185.1,0.05042,0.00011,0.89916]
[1585984550322,105.82,6737.05,185.1,0.05041,0.00011,0.8989]
[1585984557077,105.83,6736.97,185.1,0.05041,0.00011,0.89894]
[1585984563077,105.83,6736.94,185.1,0.05042,0.00011,0.89904]
[1585984568448,105.84,6736.66,185.1,0.05039,0.00011,0.89868]
[1585984575077,105.85,6736.52,185.1,0.05039,0.00011,0.89864]
[1585984581077,105.85,6736.59,185.1,0.05041,0.00011,0.89893]
[1585984591611,105.85,6739.88,185.1,0.05077,0.00011,0.90443]
[1585984596646,105.85,6740.29,185.1,0.05081,0.00011,0.90506]
[1585984601687,105.84,6740.9,185.1,0.05087,0.00011,0.90601]
[1585984607723,105.84,6740.85,185.1,0.05086,0.00011,0.90577]
[1585984612759,105.83,6741.18,185.1,0.05089,0.00011,0.90621]
[1585984617793,105.82,6741.4,185.1,0.0509,0.00011,0.90643]
[1585984622809,105.82,6741.33,185.1,0.05088,0.00011,0.9062]
[1585984627864,105.81,6742.54,185.1,0.05101,0.00011,0.90808]
[1585984632898,105.8,6742.36,185.1,0.05097,0.00011,0.90757]
[1585984637934,105.79,6742.07,185.1,0.05093,0.00011,0.9069]
[1585984642969,105.79,6742.05,185.1,0.05091,0.00011,0.9067]
[1585984648005,105.78,6741.98,185.1,0.05089,0.00011,0.90644]
[1585984653040,105.78,6742.01,185.1,0.05088,0.00011,0.90615]
[1585984658076,105.77,6741.81,185.1,0.05085,0.00011,0.90569]
[1585984663109,105.77,6741.86,185.1,0.05084,0.00011,0.90567]
[1585984668145,105.77,6741.21,185.1,0.05076,0.00011,0.90444]
[1585984673179,105.76,6740.78,185.1,0.05071,0.00011,0.90364]
[1585984678214,105.76,6740.75,185.1,0.05071,0.00011,0.90356]
[1585984683250,105.76,6740.67,185.1,0.0507,0.00011,0.90341]
[1585984688284,105.76,6740.68,185.1,0.0507,0.00011,0.90341]
[1585984693324,105.76,6740.8,185.1,0.05071,0.00011,0.90359]
[1585984698355,105.76,6740.81,185.1,0.05071,0.00011,0.9036]
[1585984703390,105.76,6742.21,185.1,0.05086,0.00011,0.90599]
[1585984708425,105.75,6743.71,185.1,0.05103,0.00011,0.90848]
[1585984713459,105.74,6744.46,185.1,0.05109,0.00011,0.90939]
[1585984718497,105.73,6744.21,185.1,0.05104,0.00011,0.90872]
[1585984725077,105.72,6743.71,185.1,0.05097,0.00011,0.9076]
[1585984730579,105.72,6743.67,185.1,0.05095,0.00011,0.90738]
[1585984737077,105.71,6743.75,185.1,0.05095,0.00011,0.90729]
[1585984742665,105.7,6743.71,185.1,0.05093,0.00011,0.90708]
[1585984747700,105.7,6743.67,185.1,0.05092,0.00011,0.90688]
[1585984752734,105.69,6742.66,185.1,0.0508,0.00011,0.90502]
[1585984758077,105.69,6742.26,185.1,0.05075,0.00011,0.90427]
[1585984764077,105.69,6742.29,185.1,0.05075,0.00011,0.90428]
[1585984770077,105.69,6742.78,185.1,0.0508,0.00011,0.9051]
[1585984776077,105.69,6743.09,185.1,0.05082,0.00011,0.90536]
[1585984781942,105.68,6742.61,185.1,0.05076,0.00011,0.90446]
[1585984788077,105.68,6742.24,185.1,0.05072,0.00011,0.9038]
[1585984794077,105.68,6742.23,185.1,0.05072,0.00011,0.90378]
[1585984800067,105.68,6742.24,185.1,0.05072,0.00011,0.90378]
[1585984805101,105.68,6743.24,185.1,0.05083,0.00011,0.9055]
[1585984810138,105.67,6746.49,185.1,0.05118,0.00011,0.91101]
[1585984815173,105.66,6745.98,185.1,0.05111,0.00011,0.90983]
[1585984820207,105.65,6745.21,185.1,0.051,0.00011,0.90826]
[1585984825242,105.65,6745.66,185.1,0.05104,0.00011,0.90888]
[1585984832291,105.64,6746.02,185.1,0.05105,0.00011,0.90905]
[1585984842360,105.62,6745.13,185.1,0.05093,0.00011,0.90714]
[1585984847395,105.62,6744.84,185.1,0.05089,0.00011,0.90652]
[1585984852430,105.62,6743.13,185.1,0.05069,0.00011,0.90348]
[1585984860077,105.62,6743.05,185.1,0.05068,0.00011,0.90338]
[1585984865522,105.62,6742.75,185.1,0.05065,0.00011,0.90287]
[1585984870557,105.62,6742.32,185.1,0.0506,0.00011,0.90216]
[1585984875592,105.62,6742.26,185.1,0.0506,0.00011,0.90212]
[1585984881077,105.63,6742.02,185.1,0.05058,0.00011,0.90178]
[1585984887077,105.63,6741.88,185.1,0.05057,0.00011,0.90162]
[1585984892712,105.63,6741.75,185.1,0.05055,0.00011,0.90131]
[1585984899077,105.64,6741.76,185.1,0.05056,0.00011,0.90145]
[1585984904796,105.64,6741.65,185.1,0.05056,0.00011,0.90136]
[1585984909832,105.65,6741.4,185.1,0.05054,0.00011,0.90103]
[1585984914866,105.65,6741.32,185.1,0.05054,0.00011,0.90099]
[1585984919902,105.66,6740.76,185.1,0.05048,0.00011,0.90013]
[1585984925943,105.66,6740.11,185.1,0.05042,0.00011,0.89917]
[1585984930979,105.67,6740.89,185.1,0.05051,0.00011,0.90065]
[1585984936014,105.67,6740.8,185.1,0.05051,0.00011,0.90061]
[1585984941048,105.68,6740.63,185.1,0.0505,0.00011,0.90044]
[1585984946083,105.68,6740.18,185.1,0.05046,0.00011,0.89978]
[1585984951119,105.69,6740.22,185.1,0.05046,0.00011,0.89978]
[1585984959077,105.7,6739.78,185.1,0.05043,0.00011,0.89927]
[1585984965077,105.71,6739.74,185.1,0.05044,0.00011,0.89939]
[1585984971077,105.71,6739.75,185.1,0.05045,0.00011,0.89959]
[1585984977077,105.72,6739.78,185.1,0.05047,0.00011,0.8998]
[1585984982337,105.73,6739.28,185.1,0.05042,0.00011,0.89908]
[1585984987372,105.73,6738.6,185.1,0.05036,0.00011,0.89807]
[1585984995077,105.74,6738.56,185.1,0.05037,0.00011,0.89824]
[1585985001076,105.75,6738.29,185.1,0.05036,0.00011,0.89799]
[1585985007077,105.76,6738.04,185.1,0.05034,0.00011,0.89777]
[1585985013077,105.77,6737.36,185.1,0.05027,0.00011,0.89662]
[1585985019077,105.78,6737.34,185.1,0.05029,0.00011,0.89686]
[1585985025077,105.79,6737.3,185.1,0.0503,0.00011,0.89706]
[1585985035710,105.81,6737.6,185.1,0.05036,0.00011,0.89797]
[1585985040744,105.81,6737.3,185.1,0.05034,0.00011,0.89762]
[1585985046077,105.82,6736.72,185.1,0.05029,0.00011,0.89681]
[1585985052077,105.83,6736.61,185.1,0.0503,0.00011,0.89687]
[1585985058077,105.84,6736.62,185.1,0.05031,0.00011,0.89713]
[1585985064077,105.85,6736.63,185.1,0.05033,0.00011,0.89738]
[1585985070077,105.86,6736.61,185.1,0.05034,0.00011,0.89754]
[1585985076077,105.87,6736.25,185.1,0.05031,0.00011,0.89693]
[1585985082033,105.88,6736.47,185.1,0.05035,0.00011,0.89754]
[1585985087068,105.88,6736.54,185.1,0.05037,0.00011,0.89783]
[1585985092103,105.89,6736.42,185.1,0.05037,0.00011,0.89778]
[1585985097137,105.9,6736.34,185.1,0.05037,0.00011,0.89779]
[1585985103076,105.9,6736.32,185.1,0.05038,0.00011,0.89794]
[1585985108215,105.91,6736.38,185.1,0.0504,0.00011,0.89819]
[1585985113252,105.92,6736.13,185.1,0.05038,0.00011,0.89789]
[1585985121077,105.92,6735.99,185.1,0.05038,0.00011,0.89787]
[1585985126340,105.93,6735.19,185.1,0.0503,0.00011,0.89664]
[1585985131377,105.94,6734.03,185.1,0.05017,0.00011,0.89464]
[1585985138425,105.95,6734.24,185.1,0.05022,0.00011,0.89533]
[1585985145076,105.96,6733.96,185.1,0.05021,0.00011,0.89512]
[1585985151077,105.98,6733.19,185.1,0.05014,0.00011,0.89409]
[1585985156550,105.99,6730.31,185.1,0.04985,0.00011,0.88953]
[1585985161587,106.01,6729.9,185.1,0.04983,0.00011,0.88925]
[1585985166621,106.03,6729.25,185.1,0.04979,0.00011,0.88858]
[1585985171657,106.05,6728.78,185.1,0.04977,0.00011,0.88823]
[1585985178077,106.07,6728.82,185.1,0.04981,0.00011,0.88885]
[1585985183740,106.09,6728.89,185.1,0.04986,0.00011,0.88947]
[1585985190077,106.11,6728.71,185.1,0.04987,0.00011,0.88964]
[1585985196077,106.13,6729.87,185.1,0.05002,0.00011,0.89186]
[1585985201866,106.14,6730.7,185.1,0.05014,0.00011,0.89364]
[1585985206902,106.15,6731.18,185.1,0.0502,0.00011,0.89468]
[1585985211935,106.16,6731.18,185.1,0.05022,0.00011,0.89485]
[1585985216972,106.17,6730.67,185.1,0.05017,0.00011,0.89416]
[1585985223077,106.18,6730.36,185.1,0.05015,0.00011,0.89387]
[1585985229054,106.19,6730.26,185.1,0.05016,0.00011,0.89394]
[1585985234089,106.19,6730.19,185.1,0.05017,0.00011,0.89402]
[1585985239124,106.2,6730.3,185.1,0.05019,0.00011,0.89441]
[1585985246174,106.21,6730.14,185.1,0.05019,0.00011,0.89439]
[1585985251208,106.22,6730.87,185.1,0.05028,0.00011,0.8956]
[1585985259077,106.23,6730.84,185.1,0.05029,0.00011,0.89576]
[1585985265077,106.23,6730.8,185.1,0.05029,0.00011,0.89583]
[1585985271077,106.24,6730.8,185.1,0.0503,0.00011,0.89599]
[1585985276385,106.24,6730.84,185.1,0.05032,0.00011,0.89617]
[1585985281419,106.25,6730.91,185.1,0.05033,0.00011,0.89638]
[1585985286455,106.25,6730.82,185.1,0.05033,0.00011,0.89633]
[1585985292077,106.26,6730.99,185.1,0.05035,0.00011,0.89674]
[1585985297531,106.26,6729.84,185.1,0.05023,0.00011,0.89486]
[1585985302566,106.27,6729.63,185.1,0.05022,0.00011,0.89467]
[1585985307603,106.27,6729.51,185.1,0.05022,0.00011,0.89462]
[1585985313077,106.28,6729.58,185.1,0.05023,0.00011,0.8947]
[1585985318680,106.29,6729.54,185.1,0.05024,0.00011,0.8948]
[1585985323715,106.29,6728.87,185.1,0.05017,0.00011,0.8938]
[1585985329759,106.3,6728.67,185.1,0.05016,0.00011,0.89367]
[1585985334792,106.31,6728.74,185.1,0.05018,0.00011,0.89397]
[1585985340075,106.32,6728.2,185.1,0.05014,0.00011,0.89323]
[1585985346077,106.33,6728.21,185.1,0.05015,0.00011,0.89348]
[1585985352077,106.34,6727.95,185.1,0.05014,0.00011,0.89324]
[1585985358077,106.34,6728.88,185.1,0.05026,0.00011,0.89506]
[1585985364077,106.35,6728.66,185.1,0.05024,0.00011,0.89482]
[1585985370037,106.36,6728.55,185.1,0.05024,0.00011,0.89477]
[1585985376077,106.36,6728.18,185.1,0.0502,0.00011,0.89409]
[1585985382077,106.37,6728.12,185.1,0.05021,0.00011,0.89417]
[1585985387160,106.38,6727.84,185.1,0.05019,0.00011,0.89383]
[1585985392192,106.38,6727.45,185.1,0.05015,0.00011,0.89331]
[1585985398235,106.39,6727.29,185.1,0.05015,0.00011,0.89325]
[1585985403269,106.4,6726.86,185.1,0.05012,0.00011,0.89269]
[1585985408304,106.41,6726.79,185.1,0.05012,0.00011,0.89275]
[1585985413339,106.41,6728.19,185.1,0.05029,0.00011,0.89534]
[1585985418373,106.42,6729.12,185.1,0.0504,0.00011,0.89703]
[1585985423408,106.42,6729.51,185.1,0.05044,0.00011,0.89771]
[1585985428443,106.42,6729.68,185.1,0.05046,0.00011,0.898]
[1585985435493,106.41,6731.59,185.1,0.05066,0.00011,0.90097]
[1585985440528,106.4,6731.72,185.1,0.05066,0.00011,0.90107]
[1585985445563,106.4,6731.3,185.1,0.05061,0.00011,0.90021]
[1585985450599,106.4,6729.72,185.1,0.05042,0.00011,0.89741]
[1585985455634,106.4,6727.64,185.1,0.05019,0.00011,0.89387]
[1585985460669,106.41,6727.8,185.1,0.05022,0.00011,0.89429]
[1585985465704,106.41,6728.02,185.1,0.05026,0.00011,0.89478]
[1585985470739,106.42,6727.9,185.1,0.05025,0.00011,0.89471]
[1585985475774,106.42,6728.2,185.1,0.05029,0.00011,0.89532]
[1585985480809,106.42,6727.94,185.1,0.05027,0.00011,0.89496]
[1585985485845,106.43,6727.8,185.1,0.05026,0.00011,0.89482]
[1585985490882,106.43,6727.76,185.1,0.05026,0.00011,0.89484]
[1585985495915,106.44,6727.86,185.1,0.05027,0.00011,0.89492]
[1585985500952,106.44,6727.78,185.1,0.05027,0.00011,0.89487]
[1585985505984,106.44,6727.49,185.1,0.05024,0.00011,0.89448]
[1585985511077,106.45,6726.6,185.1,0.05015,0.00011,0.89308]
[1585985517078,106.46,6726.62,185.1,0.05017,0.00011,0.8933]
[1585985522096,106.46,6726.59,185.1,0.05018,0.00011,0.8934]
[1585985527134,106.47,6726.62,185.1,0.05019,0.00011,0.8936]
[1585985534180,106.48,6727.1,185.1,0.05025,0.00011,0.89459]
[1585985539218,106.48,6727.84,185.1,0.05034,0.00011,0.89592]
[1585985547076,106.48,6727.6,185.1,0.05032,0.00011,0.8956]
[1585985552309,106.48,6727.52,185.1,0.0503,0.00011,0.89531]
[1585985559077,106.49,6727.4,185.1,0.0503,0.00011,0.8952]
[1585985565077,106.49,6727.31,185.1,0.05029,0.00011,0.89513]
[1585985571077,106.49,6727.29,185.1,0.0503,0.00011,0.89518]
[1585985576476,106.5,6727.34,185.1,0.05031,0.00011,0.89534]
[1585985583077,106.5,6727.36,185.1,0.05032,0.00011,0.89545]
[1585985589077,106.5,6727.48,185.1,0.05033,0.00011,0.89572]
[1585985594603,106.5,6727.47,185.1,0.05034,0.00011,0.89574]
[1585985601077,106.51,6727.47,185.1,0.05034,0.00011,0.8958]
[1585985607077,106.51,6727.68,185.1,0.05037,0.00011,0.89621]
[1585985613077,106.51,6728.67,185.1,0.05047,0.00011,0.89772]
[1585985618770,106.51,6728.67,185.1,0.05047,0.00011,0.89769]
[1585985623805,106.51,6728.38,185.1,0.05043,0.00011,0.89716]
[1585985628842,106.51,6728.5,185.1,0.05044,0.00011,0.89736]
[1585985633875,106.51,6728.51,185.1,0.05044,0.00011,0.89735]
[1585985640077,106.5,6728.63,185.1,0.05046,0.00011,0.89754]
[1585985645959,106.5,6728.7,185.1,0.05046,0.00011,0.89763]
[1585985650995,106.5,6728.68,185.1,0.05046,0.00011,0.89757]
[1585985656031,106.5,6728.69,185.1,0.05046,0.00011,0.89756]
[1585985661067,106.5,6728.71,185.1,0.05046,0.00011,0.89757]
[1585985667077,106.5,6728.77,185.1,0.05046,0.00011,0.89764]
[1585985673077,106.5,6728.77,185.1,0.05045,0.00011,0.89742]
[1585985679077,106.5,6728.78,185.1,0.05045,0.00011,0.89741]
[1585985684230,106.5,6728.83,185.1,0.05045,0.00011,0.89748]
[1585985691077,106.49,6728.84,185.1,0.05045,0.00011,0.89747]
[1585985696314,106.49,6729.67,185.1,0.05054,0.00011,0.8989]
[1585985701349,106.49,6730.74,185.1,0.05066,0.00011,0.90064]
[1585985706384,106.48,6731.21,185.1,0.0507,0.00011,0.90131]
[1585985712077,106.48,6731.19,185.1,0.05068,0.00011,0.90108]
[1585985717463,106.47,6731.16,185.1,0.05067,0.00011,0.90089]
[1585985722496,106.46,6731.01,185.1,0.05064,0.00011,0.90049]
[1585985727531,106.46,6730.92,185.1,0.05063,0.00011,0.90022]
[1585985733077,106.45,6730.85,185.1,0.0506,0.00011,0.89977]
[1585985738611,106.45,6731.13,185.1,0.05062,0.00011,0.90017]
[1585985751077,106.44,6731.11,185.1,0.0506,0.00011,0.89987]
[1585985757077,106.44,6731.1,185.1,0.05059,0.00011,0.89974]
[1585985769077,106.43,6731.1,185.1,0.05058,0.00011,0.89956]
[1585985775077,106.42,6731.1,185.1,0.05058,0.00011,0.89947]
[1585985781077,106.42,6731.1,185.1,0.05057,0.00011,0.89938]
[1585985786948,106.42,6731.1,185.1,0.05056,0.00011,0.89932]
[1585985791984,106.42,6731.76,185.1,0.05062,0.00011,0.90018]
[1585985798024,106.41,6732.12,185.1,0.05065,0.00011,0.90067]
[1585985805077,106.4,6732.07,185.1,0.05064,0.00011,0.90044]
[1585985811077,106.4,6731.98,185.1,0.05062,0.00011,0.90016]
[1585985817077,106.39,6731.98,185.1,0.05061,0.00011,0.90005]
[1585985823077,106.39,6732.44,185.1,0.05066,0.00011,0.90074]
[1585985828941,106.39,6732.48,185.2,0.05065,0.00011,0.90073]
[1585985829055,106.39,6732.48,185.2,0.05065,0.00011,0.90073]
[1585985835077,106.26,6732.45,185.2,0.05043,0.00011,0.89749]
[1585985841077,106.14,6732.44,185.2,0.05022,0.00011,0.89453]
[1585985846364,106.03,6731.33,185.2,0.0499,0.00011,0.88983]
[1585985859077,105.83,6730.56,185.2,0.04946,0.00011,0.88346]
[1585985865077,105.74,6730.57,185.2,0.04931,0.00011,0.8813]
[1585985870283,105.7,6730.58,185.2,0.04924,0.00011,0.88027]
[1585985877077,105.58,6729.64,185.2,0.04893,0.00011,0.87575]
[1585985882614,105.51,6729.39,185.2,0.04878,0.00011,0.87357]
[1585985887649,105.45,6729.59,185.2,0.04871,0.00011,0.87254]
[1585985893692,105.39,6730.55,185.2,0.0487,0.00011,0.87261]
[1585985906782,105.26,6730.1,185.2,0.04843,0.00011,0.86859]
[1585985913077,105.2,6729.88,185.2,0.0483,0.00011,0.86668]
[1585985918761,105.18,6729.92,185.2,0.04826,0.00011,0.86613]
[1585985925078,105.11,6730.03,185.2,0.04815,0.00011,0.86455]
[1585985930951,105.06,6730.04,185.2,0.04807,0.00011,0.86347]
[1585985935984,105.02,6730.23,185.2,0.04803,0.00011,0.86291]
[1585985946077,104.96,6730.87,185.2,0.04799,0.00011,0.86233]
[1585985951089,104.92,6730.82,185.2,0.04793,0.00011,0.86145]
[1585985956127,104.89,6730.79,185.2,0.04787,0.00011,0.86063]
[1585985961160,104.86,6730.36,185.2,0.04777,0.00011,0.8592]
[1585985966953,104.85,6730.15,185.2,0.04772,0.00011,0.85843]
[1585985972236,104.81,6730.15,185.2,0.04764,0.00011,0.85725]
[1585985977272,104.78,6730.15,185.2,0.0476,0.00011,0.85658]
[1585985985077,104.75,6729.68,185.2,0.0475,0.00011,0.85508]
[1585985995403,104.71,6731.12,185.2,0.04758,0.00011,0.85646]
[1585986000438,104.69,6731.33,185.2,0.04756,0.00011,0.85627]
[1585986006077,104.67,6730.8,185.2,0.04747,0.00011,0.85489]
[1585986012077,104.65,6730.89,185.2,0.04745,0.00011,0.85451]
[1585986024077,104.61,6730.76,185.2,0.04737,0.00011,0.85334]
[1585986030077,104.59,6730.79,185.2,0.04734,0.00011,0.85296]
[1585986036077,104.57,6730.82,185.2,0.0473,0.00011,0.8524]
[1585986042077,104.56,6730.84,185.2,0.04728,0.00011,0.85205]
[1585986048077,104.54,6730.87,185.2,0.04726,0.00011,0.85175]
[1585986053812,104.53,6730.05,185.2,0.04715,0.00011,0.85003]
[1585986058848,104.52,6730.01,185.2,0.04713,0.00011,0.84975]
[1585986065897,104.51,6730.04,185.2,0.04711,0.00011,0.84952]
[1585986070932,104.5,6731.37,185.2,0.04724,0.00011,0.85156]
[1585986075968,104.49,6732.0,185.2,0.04729,0.00011,0.85234]
[1585986081003,104.48,6731.7,185.2,0.04724,0.00011,0.85153]
[1585986086037,104.47,6730.53,185.2,0.04709,0.00011,0.84932]
[1585986096077,104.45,6730.47,185.2,0.04705,0.00011,0.84869]
[1585986102077,104.45,6730.48,185.2,0.04704,0.00011,0.84853]
[1585986107188,104.44,6730.99,185.2,0.04709,0.00011,0.84925]
[1585986120077,104.42,6730.79,185.2,0.04704,0.00011,0.84846]
[1585986125311,104.42,6730.94,185.2,0.04704,0.00011,0.84859]
[1585986130348,104.41,6730.84,185.2,0.04702,0.00011,0.84829]
[1585986135380,104.41,6730.81,185.2,0.04701,0.00011,0.84812]
[1585986147077,104.4,6730.25,185.2,0.04694,0.00011,0.84699]
[1585986153077,104.4,6730.21,185.2,0.04692,0.00011,0.84666]
[1585986158803,104.4,6729.98,185.2,0.04689,0.00011,0.84621]
[1585986164584,104.39,6730.01,185.2,0.04689,0.00011,0.84621]
[1585986169619,104.39,6729.78,185.2,0.04686,0.00011,0.84578]
[1585986174655,104.39,6729.99,185.2,0.04688,0.00011,0.84612]
[1585986179690,104.39,6729.88,185.2,0.04687,0.00011,0.8459]
[1585986186077,104.39,6729.79,185.2,0.04686,0.00011,0.84573]
[1585986192077,104.39,6729.86,185.2,0.04686,0.00011,0.84582]
[1585986197815,104.39,6730.0,185.2,0.04688,0.00011,0.84603]
[1585986202852,104.38,6730.05,185.2,0.04688,0.00011,0.84608]
[1585986207887,104.38,6729.81,185.2,0.04685,0.00011,0.84564]
[1585986217956,104.38,6729.57,185.2,0.04682,0.00011,0.84506]
[1585986223998,104.38,6729.55,185.2,0.04682,0.00011,0.84503]
[1585986230046,104.39,6729.43,185.2,0.0468,0.00011,0.84485]
[1585986236163,104.39,6729.5,185.2,0.04681,0.00011,0.84497]
[1585986242129,104.39,6729.5,185.2,0.04681,0.00011,0.84499]
[1585986247161,104.39,6729.47,185.2,0.04681,0.00011,0.84495]
[1585986255077,104.39,6729.39,185.2,0.0468,0.00011,0.84485]
[1585986265286,104.39,6730.71,185.2,0.04695,0.00011,0.84705]
[1585986272335,104.38,6730.79,185.2,0.04694,0.00011,0.84688]
[1585986277371,104.38,6730.58,185.2,0.04691,0.00011,0.84647]
[1585986282405,104.38,6730.52,185.2,0.0469,0.00011,0.84633]
[1585986293482,104.38,6730.4,185.2,0.04688,0.00011,0.84605]
[1585986300077,104.38,6730.02,185.2,0.04684,0.00011,0.84541]
[1585986305567,104.38,6729.38,185.2,0.04677,0.00011,0.84433]
[1585986318077,104.38,6729.23,185.2,0.04676,0.00011,0.84419]
[1585986323694,104.38,6729.2,185.2,0.04676,0.00011,0.84418]
[1585986328906,104.38,6729.91,185.2,0.04684,0.00011,0.8454]
[1585986335776,104.38,6730.22,185.2,0.04686,0.00011,0.8457]
[1585986340813,104.38,6730.01,185.2,0.04684,0.00011,0.84534]
[1585986345848,104.38,6729.72,185.2,0.04681,0.00011,0.84485]
[1585986350881,104.38,6729.82,185.2,0.04682,0.00011,0.84503]
[1585986357077,104.38,6729.88,185.2,0.04683,0.00011,0.84515]
[1585986362966,104.38,6729.9,185.2,0.04683,0.00011,0.84519]
[1585986368002,104.38,6729.64,185.2,0.0468,0.00011,0.84476]
[1585986373035,104.38,6729.61,185.2,0.0468,0.00011,0.84472]
[1585986378072,104.38,6729.63,185.2,0.0468,0.00011,0.84478]
[1585986384077,104.39,6729.79,185.2,0.04682,0.00011,0.84506]
[1585986390077,104.39,6729.54,185.2,0.0468,0.00011,0.84466]
[1585986395193,104.39,6729.64,185.2,0.0468,0.00011,0.84466]
[1585986400229,104.39,6730.09,185.2,0.04685,0.00011,0.84544]
[1585986405923,104.39,6730.47,185.2,0.04689,0.00011,0.84606]
[1585986412314,104.39,6730.42,185.2,0.04688,0.00011,0.84595]
[1585986418355,104.38,6730.46,185.2,0.04688,0.00011,0.84598]
[1585986423390,104.38,6730.41,185.2,0.04688,0.00011,0.84587]
[1585986434468,104.38,6730.58,185.2,0.04689,0.00011,0.8461]
[1585986439504,104.38,6729.87,185.2,0.04681,0.00011,0.84487]
[1585986444538,104.38,6729.7,185.2,0.0468,0.00011,0.84461]
[1585986454611,104.38,6729.98,185.2,0.04682,0.00011,0.84494]
[1585986459643,104.38,6729.9,185.2,0.04681,0.00011,0.84483]
[1585986465078,104.38,6730.29,185.2,0.04685,0.00011,0.84548]
[1585986471078,104.38,6730.28,185.2,0.04685,0.00011,0.84546]
[1585986483077,104.38,6730.25,185.2,0.04685,0.00011,0.84539]
[1585986489077,104.38,6730.26,185.2,0.04685,0.00011,0.8454]
[1585986495077,104.38,6730.26,185.2,0.04685,0.00011,0.8454]
[1585986505977,104.38,6730.26,185.2,0.04685,0.00011,0.84539]
[1585986512019,104.38,6730.34,185.2,0.04685,0.00011,0.84531]
[1585986518738,104.38,6730.34,185.2,0.04685,0.00011,0.84531]
[1585986525077,104.38,6730.34,185.2,0.04685,0.00011,0.84531]
[1585986530148,104.38,6730.34,185.2,0.04685,0.00011,0.8453]
[1585986537077,104.38,6730.93,185.2,0.04691,0.00011,0.84628]
[1585986542230,104.38,6731.13,185.2,0.04693,0.00011,0.84657]
[1585986552301,104.37,6731.72,185.2,0.04698,0.00011,0.84746]
[1585986557336,104.37,6731.63,185.2,0.04697,0.00011,0.84723]
[1585986562371,104.37,6731.61,185.2,0.04696,0.00011,0.84713]
[1585986573449,104.36,6733.25,185.2,0.04711,0.00011,0.84946]
[1585986578483,104.35,6733.93,185.2,0.04717,0.00011,0.85044]
[1585986583518,104.34,6734.39,185.2,0.04721,0.00011,0.85102]
[1585986588552,104.33,6734.68,185.2,0.04723,0.00011,0.85131]
[1585986600077,104.31,6736.2,185.2,0.04736,0.00011,0.85338]
[1585986605671,104.3,6736.24,185.2,0.04734,0.00011,0.85315]
[1585986612077,104.29,6736.25,185.2,0.04732,0.00011,0.8528]
[1585986623798,104.26,6736.28,185.2,0.04728,0.00011,0.85231]
[1585986630077,104.25,6735.89,185.2,0.04722,0.00011,0.85137]
[1585986635881,104.24,6736.08,185.2,0.04722,0.00011,0.85131]
[1585986650986,104.2,6741.43,185.2,0.04773,0.00011,0.85946]
[1585986661057,104.16,6742.22,185.2,0.04775,0.00011,0.8598]
[1585986666077,104.14,6742.87,185.2,0.04779,0.00011,0.86042]
[1585986676161,104.11,6741.66,185.2,0.0476,0.00011,0.85752]
[1585986681196,104.09,6741.38,185.2,0.04754,0.00011,0.85667]
[1585986686231,104.08,6741.31,185.2,0.04751,0.00011,0.85624]
[1585986696303,104.05,6742.91,185.2,0.04763,0.00011,0.85807]
[1585986701336,104.04,6743.13,185.2,0.04763,0.00011,0.85805]
[1585986706373,104.02,6742.72,185.2,0.04756,0.00011,0.85699]
[1585986712415,104.01,6742.75,185.2,0.04753,0.00011,0.85664]
[1585986717450,103.99,6742.15,185.2,0.04745,0.00011,0.85533]
[1585986728527,103.97,6741.55,185.2,0.04734,0.00011,0.85378]
[1585986733560,103.97,6741.34,185.2,0.04731,0.00011,0.85323]
[1585986743633,103.95,6741.12,185.2,0.04726,0.00011,0.85254]
[1585986748666,103.95,6740.85,185.2,0.04722,0.00011,0.85194]
[1585986755716,103.94,6740.96,185.2,0.04721,0.00011,0.85175]
[1585986765788,103.94,6738.23,185.2,0.04691,0.00011,0.84706]
[1585986770823,103.94,6738.67,185.2,0.04696,0.00011,0.84783]
[1585986775859,103.94,6738.78,185.2,0.04698,0.00011,0.84806]
[1585986780893,103.94,6738.65,185.2,0.04696,0.00011,0.84787]
[1585986785928,103.95,6738.51,185.2,0.04695,0.00011,0.84768]
[1585986795997,103.95,6738.63,185.2,0.04697,0.00011,0.84793]
[1585986801033,103.95,6738.6,185.2,0.04697,0.00011,0.84791]
[1585986806068,103.95,6737.82,185.2,0.04688,0.00011,0.84662]
[1585986818151,103.96,6737.57,185.2,0.04686,0.00011,0.84614]
[1585986823187,103.96,6737.29,185.2,0.04683,0.00011,0.84578]
[1585986829230,103.97,6737.46,185.2,0.04686,0.00011,0.84619]
[1585986834266,103.97,6737.49,185.2,0.04687,0.00011,0.84633]
[1585986845342,103.98,6737.02,185.2,0.04683,0.00011,0.84571]
[1585986850378,103.98,6736.89,185.2,0.04683,0.00011,0.8456]
[1585986855413,103.99,6736.87,185.2,0.04683,0.00011,0.84567]
[1585986865481,103.99,6736.5,185.2,0.04681,0.00011,0.84526]
[1585986870518,104.0,6736.17,185.2,0.04678,0.00011,0.84484]
[1585986875552,104.0,6736.34,185.2,0.0468,0.00011,0.84505]
[1585986881594,104.01,6736.34,185.2,0.04681,0.00011,0.8452]
[1585986891665,104.02,6738.55,185.2,0.04706,0.00011,0.84912]
[1585986896698,104.01,6739.52,185.2,0.04716,0.00011,0.85073]
[1585986902740,104.01,6739.24,185.2,0.04712,0.00011,0.85014]
[1585986907776,104.01,6739.16,185.2,0.04711,0.00011,0.84994]
[1585986918855,104.0,6739.08,185.2,0.04709,0.00011,0.84966]
[1585986924077,104.0,6739.15,185.2,0.04709,0.00011,0.84973]
[1585986929931,104.0,6738.95,185.2,0.04707,0.00011,0.84934]
[1585986936077,104.0,6739.13,185.2,0.04708,0.00011,0.8494]
[1585986942021,103.99,6738.96,185.2,0.04705,0.00011,0.84907]
[1585986947053,103.99,6738.76,185.2,0.04703,0.00011,0.84869]
[1585986952091,103.99,6738.65,185.2,0.04702,0.00011,0.84849]
[1585986958131,103.99,6738.53,185.2,0.047,0.00011,0.84828]
[1585986968200,103.99,6740.55,185.2,0.04722,0.00011,0.85163]
[1585986984313,103.95,6743.23,185.2,0.04745,0.00011,0.85536]
[1585986994383,103.93,6744.49,185.2,0.04754,0.00011,0.85672]
[1585986999418,103.92,6744.78,185.2,0.04755,0.00011,0.85691]
[1585987004454,103.9,6745.71,185.2,0.04763,0.00011,0.85818]
[1585987015529,103.87,6745.56,185.2,0.04756,0.00011,0.8572]
[1585987020565,103.86,6745.54,185.2,0.04754,0.00011,0.85688]
[1585987025601,103.85,6744.9,185.2,0.04745,0.00011,0.8555]
[1585987031642,103.84,6743.73,185.2,0.04731,0.00011,0.85328]
[1585987038153,103.84,6743.88,185.2,0.04731,0.00011,0.85334]
[1585987038646,103.84,6743.88,185.2,0.04731,0.00011,0.85334]
[1585987046750,103.82,6744.45,185.2,0.04735,0.00011,0.85404]
[1585987051786,103.82,6743.83,185.2,0.04726,0.00011,0.85261]
[1585987056822,103.81,6743.69,185.2,0.04724,0.00011,0.85228]
[1585987066892,103.81,6743.35,185.2,0.04719,0.00011,0.85153]
[1585987071927,103.8,6743.6,185.2,0.04721,0.00011,0.85187]
[1585987076963,103.8,6743.72,185.2,0.04722,0.00011,0.85201]
[1585987081997,103.79,6745.12,185.2,0.04737,0.00011,0.85427]
[1585987092077,103.78,6745.57,185.2,0.04739,0.00011,0.85466]
[1585987097101,103.77,6745.33,185.2,0.04735,0.00011,0.85407]
[1585987102136,103.77,6744.11,185.2,0.04721,0.00011,0.85186]
[1585987107172,103.77,6743.38,185.2,0.04713,0.00011,0.85057]
[1585987117241,103.77,6741.42,185.2,0.04691,0.00011,0.8471]
[1585987122279,103.77,6741.61,185.2,0.04694,0.00011,0.84754]
[1585987128077,103.78,6741.62,185.2,0.04694,0.00011,0.84766]
[1585987139397,103.79,6741.32,185.2,0.04693,0.00011,0.84737]
[1585987144431,103.79,6742.92,185.2,0.04711,0.00011,0.85017]
[1585987155510,103.78,6743.59,185.2,0.04717,0.00011,0.8512]
[1585987170615,103.78,6743.87,185.2,0.0472,0.00011,0.85162]
[1585987175650,103.78,6743.47,185.2,0.04714,0.00011,0.85069]
[1585987186727,103.78,6741.7,185.2,0.04695,0.00011,0.84773]
[1585987191760,103.79,6740.76,185.2,0.04685,0.00011,0.84621]
[1585987196796,103.79,6740.66,185.2,0.04685,0.00011,0.84619]
[1585987201831,103.8,6740.6,185.2,0.04686,0.00011,0.84622]
[1585987200040,103.8,6740.63,185.2,0.04686,0.00011,0.84621]
[1585987208729,103.8,6740.63,185.2,0.04686,0.00011,0.84621]
[1585987210408,103.81,6740.62,185.2,0.04687,0.00011,0.84648]
[1585987210411,103.81,6740.62,185.2,0.04687,0.00011,0.84648]
[1585987215796,103.69,6740.34,185.2,0.04665,0.00011,0.84319]
[1585987226005,103.68,6746.67,185.2,0.04732,0.00011,0.8537]
[1585987231035,103.68,6747.27,185.2,0.04737,0.00011,0.85441]
[1585987232008,103.68,6747.27,185.2,0.04737,0.00011,0.85441]
[1585987242077,103.46,6747.14,185.2,0.04698,0.00011,0.84881]
[1585987247145,103.37,6748.03,185.2,0.04693,0.00011,0.84812]
[1585987249193,103.34,6748.11,185.2,0.04688,0.00011,0.84746]
[1585987255201,103.35,6748.11,185.2,0.0469,0.00011,0.84771]
[1585987260236,103.36,6747.82,185.2,0.04688,0.00011,0.84743]
[1585987265274,103.37,6747.53,185.2,0.04686,0.00011,0.84716]
[1585987270311,103.37,6747.24,185.2,0.04685,0.00011,0.84689]
[1585987275342,103.38,6747.29,185.2,0.04687,0.00011,0.84721]
[1585987280377,103.39,6747.8,185.2,0.04694,0.00011,0.84829]
[1585987285413,103.4,6748.15,185.2,0.04699,0.00011,0.84905]
[1585987290447,103.4,6750.88,185.2,0.0473,0.00011,0.85388]
[1585987295483,103.4,6753.05,185.2,0.04752,0.00011,0.85732]
[1585987300519,103.39,6751.75,185.2,0.04737,0.00011,0.85489]
[1585987305552,103.39,6751.91,185.2,0.04738,0.00011,0.85507]
[1585987311077,103.39,6750.94,185.2,0.04726,0.00011,0.85332]
[1585987316630,103.39,6752.67,185.2,0.04745,0.00011,0.8563]
[1585987321665,103.38,6754.63,185.2,0.04766,0.00011,0.85952]
[1585987326700,103.37,6756.08,185.2,0.0478,0.00011,0.86172]
[1585987331734,103.36,6755.27,185.2,0.04769,0.00011,0.86003]
[1585987336770,103.35,6754.19,185.2,0.04755,0.00011,0.85794]
[1585987342811,103.34,6753.51,185.2,0.04747,0.00011,0.85661]
[1585987352882,103.33,6753.86,185.2,0.04748,0.00011,0.85675]
[1585987357917,103.32,6753.89,185.2,0.04747,0.00011,0.85667]
[1585987362953,103.32,6753.71,185.2,0.04744,0.00011,0.85624]
[1585987367988,103.31,6753.68,185.2,0.04743,0.00011,0.85607]
[1585987372376,103.31,6753.35,185.2,0.04739,0.00011,0.85543]
[1585987384101,103.31,6753.37,185.2,0.04738,0.00011,0.8553]
[1585987392077,103.3,6752.95,185.2,0.04733,0.00011,0.85451]
[1585987402227,103.31,6748.09,185.2,0.04682,0.00011,0.84642]
[1585987407261,103.32,6748.2,185.2,0.04685,0.00011,0.84689]
[1585987412297,103.33,6748.56,185.2,0.04689,0.00011,0.84754]
[1585987417332,103.34,6748.38,185.2,0.04689,0.00011,0.84746]
[1585987427403,103.36,6748.28,185.2,0.04691,0.00011,0.84772]
[1585987433446,103.37,6748.18,185.2,0.04691,0.00011,0.8478]
[1585987438483,103.38,6748.03,185.2,0.04691,0.00011,0.84775]
[1585987443516,103.39,6747.92,185.2,0.04691,0.00011,0.84776]
[1585987454597,103.4,6748.27,185.2,0.04698,0.00011,0.84877]
[1585987459629,103.41,6748.34,185.2,0.047,0.00011,0.84904]
[1585987467077,103.42,6748.34,185.2,0.04701,0.00011,0.84926]
[1585987477754,103.42,6751.59,185.2,0.04736,0.00011,0.85469]
[1585987482789,103.42,6751.74,185.2,0.04737,0.00011,0.85487]
[1585987497894,103.41,6750.35,185.2,0.04722,0.00011,0.85241]
[1585987502930,103.42,6750.16,185.2,0.0472,0.00011,0.85212]
[1585987508971,103.42,6750.19,185.2,0.0472,0.00011,0.85219]
[1585987514006,103.42,6748.59,185.2,0.04703,0.00011,0.84951]
[1585987524076,103.43,6748.38,185.2,0.04703,0.00011,0.84945]
[1585987529114,103.44,6748.69,185.2,0.04707,0.00011,0.85009]
[1585987534146,103.44,6748.82,185.2,0.04708,0.00011,0.8502]
[1585987545224,103.45,6749.38,185.2,0.04715,0.00011,0.85134]
[1585987550259,103.45,6750.8,185.2,0.04731,0.00011,0.85381]
[1585987555297,103.44,6751.78,185.2,0.04741,0.00011,0.8554]
[1585987566077,103.43,6751.53,185.2,0.04737,0.00011,0.85476]
[1585987571406,103.43,6751.5,185.2,0.04736,0.00011,0.85464]
[1585987578077,103.43,6751.48,185.2,0.04735,0.00011,0.8545]
[1585987590077,103.42,6751.71,185.2,0.04737,0.00011,0.85472]
[1585987596077,103.42,6751.79,185.2,0.04736,0.00011,0.85458]
[1585987601616,103.41,6751.69,185.2,0.04734,0.00011,0.85433]
[1585987611690,103.41,6750.8,185.2,0.04724,0.00011,0.85271]
[1585987616725,103.41,6750.25,185.2,0.04718,0.00011,0.85178]
[1585987622765,103.41,6751.14,185.2,0.04728,0.00011,0.85332]
[1585987635077,103.41,6751.02,185.2,0.04726,0.00011,0.85307]
[1585987641077,103.41,6750.82,185.2,0.04724,0.00011,0.85273]
[1585987646932,103.41,6750.5,185.2,0.04721,0.00011,0.85219]
[1585987659017,103.41,6750.04,185.2,0.04715,0.00011,0.85128]
[1585987664052,103.42,6750.1,185.2,0.04716,0.00011,0.85143]
[1585987670095,103.42,6749.94,185.2,0.04715,0.00011,0.85126]
[1585987675130,103.42,6749.94,185.2,0.04715,0.00011,0.85131]
[1585987685199,103.43,6748.66,185.2,0.04702,0.00011,0.84927]
[1585987690234,103.43,6748.33,185.2,0.047,0.00011,0.84885]
[1585987696277,103.44,6747.99,185.2,0.04697,0.00011,0.84845]
[1585987706179,103.45,6748.59,185.2,0.04705,0.00011,0.8497]
[1585987712389,103.46,6749.36,185.2,0.04714,0.00011,0.85095]
[1585987717424,103.46,6750.91,185.2,0.04731,0.00011,0.85362]
[1585987728077,103.45,6752.54,185.2,0.04747,0.00011,0.8562]
[1585987734077,103.44,6752.56,185.2,0.04746,0.00011,0.85607]
[1585987739577,103.43,6751.35,185.2,0.04732,0.00011,0.85384]
[1585987744613,103.43,6751.02,185.2,0.04728,0.00011,0.85325]
[1585987754683,103.43,6750.7,185.2,0.04725,0.00011,0.85269]
[1585987759718,103.43,6750.7,185.2,0.04725,0.00011,0.85269]
[1585987764756,103.43,6750.86,185.2,0.04726,0.00011,0.85296]
[1585987775830,103.43,6751.59,185.2,0.04733,0.00011,0.85396]
[1585987781871,103.43,6751.39,185.2,0.0473,0.00011,0.85355]
[1585987788077,103.43,6751.31,185.2,0.04729,0.00011,0.85339]
[1585987794077,103.43,6751.49,185.2,0.04731,0.00011,0.85366]
[1585987799997,103.42,6752.23,185.2,0.04739,0.00011,0.85487]
[1585987806077,103.42,6752.0,185.2,0.04736,0.00011,0.85439]
[1585987817116,103.41,6752.28,185.2,0.04738,0.00011,0.85471]
[1585987822151,103.41,6751.45,185.2,0.04728,0.00011,0.85322]
[1585987827186,103.41,6750.62,185.2,0.04719,0.00011,0.8518]
[1585987832222,103.41,6750.08,185.2,0.04712,0.00011,0.85072]
[1585987837440,103.41,6750.84,185.2,0.04721,0.00011,0.85208]
[1585987844307,103.42,6750.85,185.2,0.04721,0.00011,0.85213]
[1585987849340,103.42,6750.45,185.2,0.04717,0.00011,0.85148]
[1585987856389,103.42,6750.52,185.2,0.04718,0.00011,0.85167]
[1585987866460,103.43,6750.24,185.2,0.04716,0.00011,0.8513]
[1585987871496,103.43,6749.74,185.2,0.04711,0.00011,0.8505]
[1585987876530,103.43,6749.61,185.2,0.0471,0.00011,0.85036]
[1585987882572,103.44,6749.52,185.2,0.0471,0.00011,0.85032]
[1585987892645,103.44,6751.4,185.2,0.0473,0.00011,0.85345]
[1585987897678,103.44,6751.33,185.2,0.04729,0.00011,0.85329]
[1585987902714,103.44,6751.12,185.2,0.04727,0.00011,0.85291]
[1585987907749,103.44,6751.05,185.2,0.04726,0.00011,0.85279]
[1585987920077,103.44,6750.95,185.2,0.04725,0.00011,0.85259]
[1585987925874,103.44,6751.44,185.2,0.0473,0.00011,0.85343]
[1585987931917,103.43,6751.73,185.2,0.04733,0.00011,0.85389]
[1585987937209,103.43,6751.73,185.2,0.04733,0.00011,0.85386]
[1585987944000,103.43,6751.7,185.2,0.04732,0.00011,0.85373]
[1585987949037,103.43,6751.78,185.2,0.04733,0.00011,0.85384]
[1585987956077,103.42,6752.24,185.2,0.04736,0.00011,0.85435]
[1585987966155,103.42,6751.29,185.2,0.04725,0.00011,0.85266]
[1585987971190,103.42,6751.32,185.2,0.04726,0.00011,0.85272]
[1585987977077,103.42,6751.51,185.2,0.04728,0.00011,0.85304]
[1585987983076,103.42,6751.62,185.2,0.04729,0.00011,0.85321]
[1585987993343,103.42,6751.99,185.2,0.04733,0.00011,0.8538]
[1585987998378,103.42,6751.95,185.2,0.04732,0.00011,0.85369]
[1585988004077,103.42,6751.97,185.2,0.04732,0.00011,0.85367]
[1585988014490,103.41,6752.34,185.2,0.04734,0.00011,0.85403]
[1585988019526,103.41,6752.33,185.2,0.04734,0.00011,0.85396]
[1585988024564,103.41,6752.78,185.2,0.04738,0.00011,0.85468]
[1585988029597,103.41,6752.06,185.2,0.0473,0.00011,0.85337]
[1585988036280,103.41,6751.82,185.2,0.04727,0.00011,0.85296]
[1585988041681,103.41,6751.4,185.2,0.04723,0.00011,0.85224]
[1585988046716,103.41,6751.48,185.2,0.04724,0.00011,0.8524]
[1585988051750,103.41,6753.04,185.2,0.04741,0.00011,0.85504]
[1585988056785,103.4,6757.93,185.2,0.04793,0.00011,0.86327]
[1585988066856,103.36,6759.82,185.2,0.04808,0.00011,0.86569]
[1585988072897,103.34,6759.79,185.2,0.04803,0.00011,0.86489]
[1585988077934,103.32,6760.23,185.2,0.04805,0.00011,0.86522]
[1585988082970,103.31,6759.99,185.2,0.04799,0.00011,0.86437]
[1585988093038,103.27,6759.95,185.2,0.04794,0.00011,0.86352]
[1585988098073,103.26,6759.61,185.2,0.04787,0.00011,0.86258]
[1585988103077,103.25,6759.67,185.2,0.04786,0.00011,0.86237]
[1585988108257,103.24,6760.54,185.2,0.04794,0.00011,0.8636]
[1585988114186,103.22,6761.08,185.2,0.04796,0.00011,0.86405]
[1585988119222,103.2,6761.56,185.2,0.04799,0.00011,0.86451]
[1585988124255,103.19,6761.73,185.2,0.04798,0.00011,0.86444]
[1585988129290,103.17,6763.28,185.2,0.04813,0.00011,0.86671]
[1585988134326,103.15,6763.63,185.2,0.04812,0.00011,0.86667]
[1585988144395,103.12,6762.13,185.2,0.04791,0.00011,0.86333]
[1585988149431,103.11,6762.04,185.2,0.04788,0.00011,0.86287]
[1585988155473,103.1,6761.99,185.2,0.04785,0.00011,0.86245]
[1585988166550,103.08,6760.72,185.2,0.04767,0.00011,0.85979]
[1585988171585,103.07,6762.95,185.2,0.04791,0.00011,0.86342]
[1585988176621,103.06,6763.25,185.2,0.04792,0.00011,0.86363]
[1585988181655,103.04,6764.24,185.2,0.04801,0.00011,0.86502]
[1585988186690,103.03,6763.91,185.2,0.04794,0.00011,0.86403]
[1585988196761,103.01,6764.15,185.2,0.04792,0.00011,0.86368]
[1585988201797,102.99,6764.01,185.2,0.04788,0.00011,0.86315]
[1585988206830,102.98,6763.84,185.2,0.04784,0.00011,0.8626]
[1585988216900,102.97,6763.68,185.2,0.04779,0.00011,0.86185]
[1585988221935,102.96,6763.84,185.2,0.0478,0.00011,0.86192]
[1585988226970,102.95,6763.79,185.2,0.04778,0.00011,0.86162]
[1585988232006,102.94,6763.78,185.2,0.04776,0.00011,0.86143]
[1585988243083,102.93,6762.71,185.2,0.04762,0.00011,0.85923]
[1585988246145,102.93,6760.67,185.2,0.04739,0.00011,0.85564]
[1585988253077,102.93,6759.88,185.2,0.0473,0.00011,0.85417]
[1585988258187,102.93,6759.83,185.2,0.0473,0.00011,0.85417]
[1585988263222,102.94,6759.86,185.2,0.04731,0.00011,0.85433]
[1585988268259,102.94,6759.77,185.2,0.04731,0.00011,0.85425]
[1585988273293,102.94,6759.86,185.2,0.04732,0.00011,0.85449]
[1585988276018,102.94,6759.82,185.2,0.04732,0.00011,0.85446]
[1585988281348,102.94,6762.61,185.2,0.04763,0.00011,0.85923]
[1585988286384,102.94,6762.95,185.2,0.04765,0.00011,0.8597]
[1585988297460,102.93,6762.67,185.2,0.04761,0.00011,0.85903]
[1585988302495,102.93,6761.27,185.2,0.04745,0.00011,0.85654]
[1585988302921,102.93,6761.27,185.2,0.04745,0.00011,0.85654]
[1585988303442,102.93,6761.27,185.2,0.04745,0.00011,0.85654]
[1585988309034,102.93,6761.1,185.2,0.04743,0.00011,0.85627]
[1585988317600,102.93,6761.72,185.2,0.04749,0.00011,0.85712]
[1585988323642,102.93,6762.24,185.2,0.04754,0.00011,0.85797]
[1585988329684,102.92,6762.05,185.2,0.04752,0.00011,0.85758]
[1585988334719,102.92,6762.12,185.2,0.04753,0.00011,0.85768]
[1585988344791,102.92,6762.15,185.2,0.04752,0.00011,0.85765]
[1585988350834,102.92,6762.77,185.2,0.04759,0.00011,0.85869]
[1585988355867,102.91,6763.6,185.2,0.04767,0.00011,0.86002]
[1585988365941,102.9,6764.02,185.2,0.0477,0.00011,0.86046]
[1585988371980,102.9,6764.32,185.2,0.04771,0.00011,0.86063]
[1585988379029,102.89,6764.05,185.2,0.04767,0.00011,0.85997]
[1585988385072,102.88,6763.57,185.2,0.04761,0.00011,0.85903]
[1585988396149,102.88,6763.51,185.2,0.04759,0.00011,0.85876]
[1585988401184,102.87,6763.65,185.2,0.0476,0.00011,0.85894]
[1585988406218,102.87,6764.74,185.2,0.04771,0.00011,0.8607]
[1585988419337,102.85,6766.92,185.2,0.04792,0.00011,0.86395]
[1585988426358,102.83,6767.88,185.2,0.048,0.00011,0.86521]
[1585988431394,102.82,6767.77,185.2,0.04796,0.00011,0.86452]
[1585988436599,102.81,6767.97,185.2,0.04796,0.00011,0.8646]
[1585988444484,102.79,6766.68,185.2,0.04779,0.00011,0.86195]
[1585988450527,102.79,6766.09,185.2,0.04771,0.00011,0.86076]
[1585988455563,102.78,6764.53,185.2,0.04753,0.00011,0.858]
[1585988457492,102.78,6764.85,185.2,0.04757,0.00011,0.85855]
[1585988457517,102.78,6764.85,185.2,0.04757,0.00011,0.85855]
[1585988460391,102.78,6764.95,185.2,0.04758,0.00011,0.85871]
[1585988461729,102.78,6764.92,185.2,0.04758,0.00011,0.85865]
[1585988467647,102.78,6766.31,185.2,0.04773,0.00011,0.86103]
[1585988475743,102.77,6767.03,185.2,0.04779,0.00011,0.86203]
[1585988485812,102.76,6767.09,185.2,0.04778,0.00011,0.86185]
[1585988492822,102.75,6766.45,185.2,0.04768,0.00011,0.86035]
[1585988497857,102.75,6766.25,185.2,0.04766,0.00011,0.85993]
[1585988502892,102.75,6766.42,185.2,0.04767,0.00011,0.86015]
[1585988512961,102.74,6766.82,185.2,0.0477,0.00011,0.86067]
[1585988517997,102.74,6766.12,185.2,0.04762,0.00011,0.85938]
[1585988523077,102.74,6766.21,185.2,0.04762,0.00011,0.85948]
[1585988528480,102.73,6766.29,185.2,0.04763,0.00011,0.85957]
[1585988534111,102.73,6766.08,185.2,0.0476,0.00011,0.85914]
[1585988541077,102.73,6766.56,185.2,0.04765,0.00011,0.8599]
[1585988546195,102.73,6765.07,185.2,0.04748,0.00011,0.85727]
[1585988551231,102.73,6765.21,185.2,0.04749,0.00011,0.85735]
[1585988556266,102.73,6765.71,185.2,0.04755,0.00011,0.85825]
[1585988566336,102.73,6765.57,185.2,0.04753,0.00011,0.85803]
[1585988571370,102.73,6765.41,185.2,0.04752,0.00011,0.85776]
[1585988572984,102.73,6765.32,185.2,0.04751,0.00011,0.85761]
[1585988573914,102.73,6765.14,185.2,0.04749,0.00011,0.8573]
[1585988577519,102.73,6765.15,185.2,0.04749,0.00011,0.85735]
[1585988585470,102.74,6764.1,185.2,0.04738,0.00011,0.85564]
[1585988590503,102.74,6764.31,185.2,0.04741,0.00011,0.85608]
[1585988594079,102.74,6764.47,185.2,0.04743,0.00011,0.8564]
[1585988599566,102.74,6764.29,185.2,0.04741,0.00011,0.85616]
[1585988609637,102.75,6765.3,185.2,0.04753,0.00011,0.85802]
[1585988614673,102.75,6767.77,185.2,0.0478,0.00011,0.86206]
[1585988620715,102.74,6768.25,185.2,0.04784,0.00011,0.86269]
[1585988626092,102.73,6768.16,185.2,0.04782,0.00011,0.86241]
[1585988632799,102.72,6768.27,185.2,0.04781,0.00011,0.86235]
[1585988637833,102.72,6768.51,185.2,0.04783,0.00011,0.86261]
[1585988643077,102.71,6768.64,185.2,0.04783,0.00011,0.86267]
[1585988653947,102.7,6769.59,185.2,0.04791,0.00011,0.86399]
[1585988658982,102.69,6771.24,185.2,0.04808,0.00011,0.86665]
[1585988664017,102.67,6772.97,185.2,0.04825,0.00011,0.86933]
[1585988674086,102.64,6774.92,185.2,0.0484,0.00011,0.87162]
[1585988680129,102.62,6774.95,185.2,0.04836,0.00011,0.8711]
[1585988685164,102.6,6775.21,185.2,0.04836,0.00011,0.87111]
[1585988690199,102.58,6775.32,185.2,0.04834,0.00011,0.87087]
[1585988695234,102.56,6775.43,185.2,0.04832,0.00011,0.87055]
[1585988705303,102.53,6775.48,185.2,0.04827,0.00011,0.86984]
[1585988712077,102.51,6775.74,185.2,0.04827,0.00011,0.86986]
[1585988717388,102.49,6776.08,185.2,0.04828,0.00011,0.87]
[1585988727457,102.46,6777.63,185.2,0.04839,0.00011,0.8719]
[1585988732492,102.44,6778.02,185.2,0.0484,0.00011,0.87196]
[1585988739077,102.42,6778.16,185.2,0.04838,0.00011,0.8717]
[1585988745077,102.4,6778.26,185.2,0.04836,0.00011,0.87138]
[1585988756666,102.37,6778.07,185.2,0.04827,0.00011,0.87013]
[1585988761697,102.36,6777.98,185.2,0.04824,0.00011,0.86964]
[1585988766732,102.34,6778.16,185.2,0.04824,0.00011,0.86965]
[1585988776802,102.33,6775.3,185.2,0.04789,0.00011,0.86429]
[1585988781838,102.32,6775.15,185.2,0.04787,0.00011,0.86392]
[1585988786874,102.32,6774.23,185.2,0.04776,0.00011,0.86224]
[1585988792915,102.32,6772.63,185.2,0.04757,0.00011,0.85931]
[1585988802984,102.33,6772.32,185.2,0.04755,0.00011,0.85895]
[1585988808077,102.34,6772.16,185.2,0.04754,0.00011,0.85879]
[1585988814062,102.34,6771.71,185.2,0.0475,0.00011,0.85812]
[1585988826077,102.35,6771.46,185.2,0.04749,0.00011,0.85799]
[1585988831180,102.36,6771.35,185.2,0.04749,0.00011,0.85793]
[1585988836215,102.36,6771.33,185.2,0.0475,0.00011,0.85803]
[1585988846285,102.37,6773.02,185.2,0.04769,0.00011,0.86108]
[1585988851322,102.37,6772.42,185.2,0.04762,0.00011,0.85985]
[1585988856356,102.37,6772.01,185.2,0.04757,0.00011,0.85919]
[1585988861390,102.37,6772.17,185.2,0.0476,0.00011,0.85954]
[1585988866426,102.38,6772.14,185.2,0.0476,0.00011,0.85954]
[1585988876497,102.38,6772.02,185.2,0.04759,0.00011,0.85945]
[1585988882537,102.38,6771.95,185.2,0.04759,0.00011,0.8594]
[1585988887574,102.39,6771.12,185.2,0.0475,0.00011,0.85803]
[1585988897642,102.39,6771.06,185.2,0.04751,0.00011,0.85813]
[1585988902677,102.4,6771.01,185.2,0.04751,0.00011,0.85814]
[1585988910077,102.4,6770.81,185.2,0.0475,0.00011,0.85795]
[1585988914118,102.41,6769.47,185.2,0.04734,0.00011,0.8555]
[1585988923520,102.43,6767.1,185.2,0.04712,0.00011,0.85198]
[1585988928863,102.45,6767.17,185.2,0.04716,0.00011,0.85247]
[1585988933897,102.46,6767.49,185.2,0.04721,0.00011,0.85332]
[1585988943439,102.48,6767.02,185.2,0.04719,0.00011,0.85298]
[1585988949077,102.49,6766.93,185.2,0.04721,0.00011,0.85316]
[1585988955048,102.5,6766.92,185.2,0.04722,0.00011,0.85344]
[1585988960080,102.51,6766.84,185.2,0.04723,0.00011,0.85355]
[1585988962360,102.52,6766.9,185.2,0.04725,0.00011,0.85375]
[1585988963821,102.52,6766.97,185.2,0.04726,0.00011,0.85392]
[1585988966324,102.52,6766.93,185.2,0.04726,0.00011,0.85398]
[1585988969473,102.53,6766.79,185.2,0.04725,0.00011,0.85382]
[1585988970270,102.53,6766.8,185.2,0.04726,0.00011,0.85393]
[1585988971289,102.53,6766.8,185.2,0.04726,0.00011,0.85393]
[1585988972356,102.53,6766.53,185.2,0.04723,0.00011,0.85336]
[1585988975652,102.54,6766.73,185.2,0.04726,0.00011,0.85385]
[1585988982077,102.55,6766.56,185.2,0.04726,0.00011,0.85386]
[1585988987270,102.56,6766.46,185.2,0.04726,0.00011,0.8539]
[1585988997339,102.58,6766.26,185.2,0.04727,0.00011,0.85398]
[1585989000624,102.58,6765.92,185.2,0.04724,0.00011,0.85351]
[1585989000626,102.58,6765.92,185.2,0.04724,0.00011,0.85351]
[1585989000634,102.58,6765.92,185.2,0.04724,0.00011,0.85351]
[1585989001473,102.58,6765.75,185.2,0.04723,0.00011,0.85327]
[1585989001476,102.58,6765.75,185.2,0.04723,0.00011,0.85327]
[1585989001663,102.58,6765.75,185.2,0.04723,0.00011,0.85327]
[1585989001843,102.58,6765.75,185.2,0.04723,0.00011,0.85327]
[1585989001898,102.58,6765.75,185.2,0.04723,0.00011,0.85327]
[1585989001900,102.58,6765.75,185.2,0.04723,0.00011,0.85327]
[1585989002298,102.58,6765.75,185.2,0.04723,0.00011,0.85327]
[1585989007412,102.45,6765.6,185.2,0.04699,0.00011,0.84978]
[1585989013452,102.33,6765.86,185.2,0.0468,0.00011,0.84716]
[1585989014762,102.31,6765.91,185.2,0.04678,0.00011,0.84675]
[1585989014770,102.31,6765.91,185.2,0.04678,0.00011,0.84675]
[1585989023297,102.32,6767.05,185.2,0.04692,0.00011,0.84895]
[1585989024383,102.33,6766.92,185.2,0.04692,0.00011,0.84892]
[1585989029564,102.35,6767.22,185.2,0.04698,0.00011,0.84989]
[1585989034598,102.36,6767.55,185.2,0.04704,0.00011,0.85068]
[1585989045077,102.4,6767.81,185.2,0.04712,0.00011,0.85195]
[1585989050714,102.41,6768.2,185.2,0.04719,0.00011,0.85303]
[1585989055746,102.42,6768.12,185.2,0.0472,0.00011,0.85318]
[1585989060781,102.43,6768.06,185.2,0.04722,0.00011,0.85334]
[1585989065817,102.45,6767.46,185.2,0.04717,0.00011,0.85259]
[1585989072076,102.46,6767.68,185.2,0.04722,0.00011,0.85332]
[1585989077900,102.47,6767.72,185.2,0.04724,0.00011,0.85369]
[1585989082936,102.48,6767.64,185.2,0.04725,0.00011,0.85379]
[1585989088662,102.49,6767.71,185.2,0.04727,0.00011,0.8541]
[1585989094032,102.5,6768.74,185.2,0.0474,0.00011,0.856]
[1585989100055,102.51,6770.39,185.2,0.04759,0.00011,0.85899]
[1585989105077,102.51,6770.34,185.2,0.04759,0.00011,0.85896]
[1585989111077,102.51,6770.47,185.2,0.0476,0.00011,0.85921]
[1585989116302,102.51,6770.19,185.2,0.04757,0.00011,0.85877]
[1585989122209,102.51,6770.12,185.2,0.04757,0.00011,0.8587]
[1585989129077,102.52,6770.18,185.2,0.04758,0.00011,0.85887]
[1585989135077,102.52,6770.27,185.2,0.0476,0.00011,0.85908]
[1585989145370,102.52,6771.83,185.2,0.04777,0.00011,0.86178]
[1585989150406,102.51,6771.74,185.2,0.04775,0.00011,0.86155]
[1585989155441,102.51,6771.72,185.2,0.04774,0.00011,0.86126]
[1585989166518,102.51,6771.66,185.2,0.04772,0.00011,0.86107]
[1585989171553,102.51,6771.57,185.2,0.04771,0.00011,0.86089]
[1585989176588,102.51,6771.69,185.2,0.04772,0.00011,0.86106]
[1585989181623,102.5,6771.71,185.2,0.04772,0.00011,0.86104]
[1585989186657,102.5,6772.19,185.2,0.04777,0.00011,0.86184]
[1585989196727,102.5,6772.72,185.2,0.04782,0.00011,0.86262]
[1585989202769,102.49,6772.56,185.2,0.0478,0.00011,0.86223]
[1585989208812,102.49,6772.51,185.2,0.04778,0.00011,0.86204]
[1585989214854,102.49,6772.48,185.2,0.04777,0.00011,0.86171]
[1585989219888,102.48,6772.32,185.2,0.04774,0.00011,0.86138]
[1585989224924,102.48,6770.54,185.2,0.04754,0.00011,0.85823]
[1585989229349,102.49,6769.39,185.2,0.04742,0.00011,0.85632]
[1585989229385,102.49,6769.39,185.2,0.04742,0.00011,0.85632]
[1585989229409,102.49,6769.39,185.2,0.04742,0.00011,0.85632]
[1585989229523,102.49,6769.39,185.2,0.04742,0.00011,0.85632]
[1585989236299,102.33,6767.22,185.2,0.04692,0.00011,0.84877]
[1585989246072,102.14,6767.32,185.2,0.04659,0.00011,0.84405]
[1585989252077,102.03,6767.34,185.2,0.04641,0.00011,0.84139]
[1585989257150,101.95,6765.49,185.2,0.04606,0.00011,0.83607]
[1585989269236,101.78,6763.89,185.2,0.04559,0.00011,0.82906]
[1585989274270,101.71,6763.84,185.2,0.04547,0.00011,0.82718]
[1585989279304,101.65,6764.25,185.2,0.04541,0.00011,0.82638]
[1585989285077,101.58,6764.49,185.2,0.04531,0.00011,0.82501]
[1585989295416,101.48,6763.9,185.2,0.04507,0.00011,0.82134]
[1585989300451,101.43,6763.7,185.2,0.04496,0.00011,0.81977]
[1585989306077,101.37,6763.47,185.2,0.04485,0.00011,0.81802]
[1585989311528,101.33,6763.21,185.2,0.04475,0.00011,0.81652]
[1585989316792,101.3,6763.33,185.2,0.0447,0.00011,0.81591]
[1585989323614,101.24,6763.1,185.2,0.04458,0.00011,0.814]
[1585989328648,101.2,6762.67,185.2,0.04447,0.00011,0.81239]
[1585989334689,101.17,6761.48,185.2,0.04427,0.00011,0.80928]
[1585989344759,101.11,6762.17,185.2,0.04425,0.00011,0.80903]
[1585989349795,101.08,6761.74,185.2,0.04416,0.00011,0.80766]
[1585989354830,101.06,6761.5,185.2,0.04409,0.00011,0.80666]
[1585989364899,101.02,6761.56,185.2,0.04403,0.00011,0.80568]
[1585989369935,101.0,6761.32,185.2,0.04397,0.00011,0.80478]
[1585989374970,100.98,6761.71,185.2,0.04398,0.00011,0.80496]
[1585989380004,100.95,6762.94,185.2,0.04407,0.00011,0.80645]
[1585989385040,100.93,6762.71,185.2,0.04401,0.00011,0.80555]
[1585989395110,100.9,6762.49,185.2,0.04391,0.00011,0.80406]
[1585989400144,100.88,6762.52,185.2,0.04389,0.00011,0.80371]
[1585989405181,100.86,6762.52,185.2,0.04386,0.00011,0.80332]
[1585989415250,100.84,6761.67,185.2,0.04373,0.00011,0.80125]
[1585989428341,100.81,6761.93,185.2,0.04371,0.00011,0.80094]
[1585989433376,100.8,6761.63,185.2,0.04366,0.00011,0.80016]
[1585989438411,100.79,6762.0,185.2,0.04368,0.00011,0.80054]
[1585989450077,100.77,6761.87,185.2,0.04363,0.00011,0.79976]
[1585989456077,100.76,6761.8,185.2,0.04359,0.00011,0.7992]
[1585989462077,100.75,6761.75,185.2,0.04357,0.00011,0.79893]
[1585989473657,100.73,6761.72,185.2,0.04354,0.00011,0.79848]
[1585989479698,100.72,6761.71,185.2,0.04353,0.00011,0.79826]
[1585989484733,100.72,6761.7,185.2,0.04352,0.00011,0.7981]
[1585989489768,100.71,6761.95,185.2,0.04353,0.00011,0.79837]
[1585989500846,100.7,6761.69,185.2,0.04349,0.00011,0.79768]
[1585989505881,100.7,6761.65,185.2,0.04348,0.00011,0.7975]
[1585989510915,100.69,6761.57,185.2,0.04346,0.00011,0.79726]
[1585989520985,100.68,6762.41,185.2,0.04353,0.00011,0.79827]
[1585989526020,100.68,6762.02,185.2,0.04348,0.00011,0.79748]
[1585989531055,100.68,6762.0,185.2,0.04347,0.00011,0.79735]
[1585989537077,100.67,6761.93,185.2,0.04345,0.00011,0.79711]
[1585989549076,100.66,6761.99,185.2,0.04344,0.00011,0.79699]
[1585989554217,100.66,6762.26,185.2,0.04347,0.00011,0.79733]
[1585989560258,100.65,6762.4,185.2,0.04347,0.00011,0.79745]
[1585989571335,100.64,6763.72,185.2,0.04359,0.00011,0.79925]
[1585989577378,100.63,6765.09,185.2,0.04372,0.00011,0.80132]
[1585989582412,100.62,6765.13,185.2,0.0437,0.00011,0.80116]
[1585989588077,100.62,6764.9,185.2,0.04366,0.00011,0.80055]
[1585989594077,100.61,6764.93,185.2,0.04365,0.00011,0.80036]
[1585989599533,100.6,6765.19,185.2,0.04366,0.00011,0.80057]
[1585989604570,100.59,6765.94,185.2,0.04373,0.00011,0.80162]
[1585989610610,100.58,6766.54,185.2,0.04377,0.00011,0.80234]
[1585989618077,100.56,6766.65,185.2,0.04376,0.00011,0.80216]
[1585989623701,100.55,6765.34,185.2,0.0436,0.00011,0.79965]
[1585989624399,100.55,6765.34,185.2,0.0436,0.00011,0.79965]
[1585989629744,100.54,6764.08,185.2,0.04346,0.00011,0.7974]
[1585989634778,100.54,6764.01,185.2,0.04344,0.00011,0.79702]
[1585989639813,100.54,6764.25,185.2,0.04346,0.00011,0.79738]
[1585989644848,100.54,6765.1,185.2,0.04354,0.00011,0.79871]
[1585989649883,100.53,6765.22,185.2,0.04355,0.00011,0.79881]
[1585989655925,100.53,6765.03,185.2,0.04352,0.00011,0.79836]
[1585989663077,100.52,6765.11,185.2,0.04352,0.00011,0.79837]
[1585989674053,100.51,6768.45,185.2,0.04385,0.00011,0.80361]
[1585989679087,100.49,6768.62,185.2,0.04385,0.00011,0.80361]
[1585989684122,100.48,6769.67,185.2,0.04394,0.00011,0.80509]
[1585989689556,100.47,6770.73,185.2,0.04403,0.00011,0.80652]
[1585989695200,100.57,6771.92,185.2,0.04431,0.00011,0.81083]
[1585989700235,100.66,6773.07,185.2,0.0446,0.00011,0.81517]
[1585989705270,100.75,6773.57,185.2,0.0448,0.00011,0.81822]
[1585989710304,100.83,6772.36,185.2,0.04481,0.00011,0.81823]
[1585989715338,100.91,6772.61,185.2,0.04497,0.00011,0.82068]
[1585989720373,100.99,6772.72,185.2,0.04512,0.00011,0.8228]
[1585989725408,101.07,6772.65,185.2,0.04526,0.00011,0.82486]
[1585989732077,101.16,6772.86,185.2,0.04542,0.00011,0.82727]
[1585989737493,101.23,6773.18,185.2,0.04559,0.00011,0.82975]
[1585989742527,101.29,6773.31,185.2,0.0457,0.00011,0.83147]
[1585989747563,101.35,6773.59,185.2,0.04583,0.00011,0.83336]
[1585989752597,101.4,6773.72,185.2,0.04593,0.00011,0.83471]
[1585989757632,101.45,6772.86,185.2,0.04592,0.00011,0.83451]
[1585989762667,101.5,6771.77,185.2,0.04589,0.00011,0.83392]
[1585989767702,101.55,6771.44,185.2,0.04594,0.00011,0.83462]
[1585989772738,101.6,6772.22,185.2,0.04611,0.00011,0.83718]
[1585989777773,101.64,6772.46,185.2,0.04621,0.00011,0.83869]
[1585989782808,101.69,6772.4,185.2,0.04627,0.00011,0.83962]
[1585989787843,101.72,6772.87,185.2,0.04639,0.00011,0.84142]
[1585989793885,101.77,6773.1,185.2,0.04649,0.00011,0.8429]
[1585989798919,101.8,6773.54,185.2,0.0466,0.00011,0.84449]
[1585989803954,101.83,6773.48,185.2,0.04665,0.00011,0.84518]
[1585989808990,101.86,6773.39,185.2,0.04669,0.00011,0.84579]
[1585989814024,101.89,6773.47,185.2,0.04674,0.00011,0.84644]
[1585989819076,101.92,6773.5,185.2,0.04679,0.00011,0.84718]
[1585989824094,101.94,6773.54,185.2,0.04684,0.00011,0.84789]
[1585989830136,101.97,6773.69,185.2,0.0469,0.00011,0.84888]
[1585989836179,102.0,6773.78,185.2,0.04696,0.00011,0.84972]
[1585989843077,102.03,6773.95,185.2,0.04703,0.00011,0.85073]
[1585989849077,102.05,6773.96,185.2,0.04707,0.00011,0.85132]
[1585989854305,102.07,6773.89,185.2,0.04709,0.00011,0.85166]
[1585989861077,102.09,6773.96,185.2,0.04714,0.00011,0.85238]
[1585989866390,102.11,6773.0,185.2,0.04706,0.00011,0.85112]
[1585989872434,102.13,6772.24,185.2,0.04701,0.00011,0.85016]
[1585989877468,102.15,6772.66,185.2,0.04709,0.00011,0.85135]
[1585989882503,102.17,6772.8,185.2,0.04713,0.00011,0.852]
[1585989888077,102.19,6771.75,185.2,0.04705,0.00011,0.85068]
[1585989893579,102.21,6771.52,185.2,0.04706,0.00011,0.8508]
[1585989900077,102.23,6771.74,185.2,0.04712,0.00011,0.85168]
[1585989905664,102.24,6771.59,185.2,0.04713,0.00011,0.85189]
[1585989910698,102.26,6771.94,185.2,0.0472,0.00011,0.85287]
[1585989915734,102.27,6772.99,185.2,0.04734,0.00011,0.85501]
[1585989920768,102.28,6774.75,185.2,0.04755,0.00011,0.8583]
[1585989925804,102.29,6774.97,185.2,0.04758,0.00011,0.85881]
[1585989930839,102.29,6776.33,185.2,0.04774,0.00011,0.86124]
[1585989936077,102.29,6776.27,185.2,0.04772,0.00011,0.86096]
[1585989941916,102.29,6777.6,185.2,0.04787,0.00011,0.86329]
[1585989946951,102.29,6778.36,185.2,0.04795,0.00011,0.86454]
[1585989951987,102.28,6783.13,185.2,0.04848,0.00011,0.87273]
[1585989961079,102.24,6784.93,185.2,0.04862,0.00011,0.87496]
[1585989966118,102.22,6785.24,185.2,0.04862,0.00011,0.87504]
[1585989974157,102.19,6784.98,185.2,0.04854,0.00011,0.87382]
[1585989987231,102.15,6784.43,185.2,0.0484,0.00011,0.87184]
[1585989997304,102.12,6787.28,185.2,0.04865,0.00011,0.87577]
[1585990002338,102.1,6787.85,185.2,0.04869,0.00011,0.8763]
[1585990008077,102.08,6787.81,185.2,0.04864,0.00011,0.87565]
[1585990013415,102.06,6787.99,185.2,0.04863,0.00011,0.87552]
[1585990018449,102.04,6788.5,185.2,0.04866,0.00011,0.87595]
[1585990023484,102.02,6788.73,185.2,0.04865,0.00011,0.87591]
[1585990028519,102.0,6788.82,185.2,0.04863,0.00011,0.87561]
[1585990033554,101.99,6788.72,185.2,0.04859,0.00011,0.87501]
[1585990038591,101.97,6788.11,185.2,0.04849,0.00011,0.87355]
[1585990043624,101.96,6787.26,185.2,0.04837,0.00011,0.87169]
[1585990053697,101.95,6781.43,185.2,0.0477,0.00011,0.86114]
[1585990058730,101.96,6782.41,185.2,0.04781,0.00011,0.86296]
[1585990063764,101.96,6782.62,185.2,0.04784,0.00011,0.86337]
[1585990068803,101.96,6783.19,185.2,0.0479,0.00011,0.86439]
[1585990073835,101.96,6783.07,185.2,0.04789,0.00011,0.86419]
[1585990079876,101.96,6783.5,185.2,0.04794,0.00011,0.86493]
[1585990084912,101.96,6784.38,185.2,0.04804,0.00011,0.86643]
[1585990089947,101.96,6786.41,185.2,0.04826,0.00011,0.86992]
[1585990094982,101.95,6787.49,185.2,0.04837,0.00011,0.87159]
[1585990100019,101.94,6788.28,185.2,0.04844,0.00011,0.8727]
[1585990105054,101.92,6787.93,185.2,0.04838,0.00011,0.87178]
[1585990110077,101.91,6787.88,185.2,0.04835,0.00011,0.87142]
[1585990115126,101.9,6787.89,185.2,0.04832,0.00011,0.87098]
[1585990120159,101.89,6788.36,185.2,0.04836,0.00011,0.87157]
[1585990125194,101.89,6786.74,185.2,0.04816,0.00011,0.8685]
[1585990135266,101.88,6785.15,185.2,0.04797,0.00011,0.86558]
[1585990145335,101.88,6784.76,185.2,0.04793,0.00011,0.86484]
[1585990151378,101.88,6784.55,185.2,0.0479,0.00011,0.86449]
[1585990156413,101.88,6783.8,185.2,0.04782,0.00011,0.86322]
[1585990161448,101.89,6782.71,185.2,0.04771,0.00011,0.86142]
[1585990166482,101.89,6782.81,185.2,0.04773,0.00011,0.86172]
[1585990176553,101.9,6783.36,185.2,0.04779,0.00011,0.86267]
[1585990181591,101.9,6783.01,185.2,0.04776,0.00011,0.86213]
[1585990186623,101.9,6782.73,185.2,0.04773,0.00011,0.86174]
[1585990191657,101.91,6782.37,185.2,0.0477,0.00011,0.86122]
[1585990197077,101.91,6782.36,185.2,0.04771,0.00011,0.86135]
[1585990202735,101.92,6781.96,185.2,0.04767,0.00011,0.86081]
[1585990207771,101.93,6781.79,185.2,0.04767,0.00011,0.86067]
[1585990212805,101.93,6781.6,185.2,0.04766,0.00011,0.86048]
[1585990217841,101.94,6781.55,185.2,0.04766,0.00011,0.86056]
[1585990222875,101.94,6780.97,185.2,0.04761,0.00011,0.85968]
[1585990227910,101.95,6780.95,185.2,0.04762,0.00011,0.85982]
[1585990232945,101.96,6781.23,185.2,0.04765,0.00011,0.86033]
[1585990239077,101.97,6781.1,185.2,0.04765,0.00011,0.86028]
[1585990245029,101.97,6781.07,185.2,0.04766,0.00011,0.86039]
[1585990250064,101.98,6780.89,185.2,0.04765,0.00011,0.86023]
[1585990257077,101.99,6780.91,185.2,0.04766,0.00011,0.86046]
[1585990262149,101.99,6780.99,185.2,0.04768,0.00011,0.86074]
[1585990268191,102.0,6781.15,185.2,0.04771,0.00011,0.86116]
[1585990275077,102.0,6781.03,185.2,0.04771,0.00011,0.86111]
[1585990281077,102.01,6781.1,185.2,0.04772,0.00011,0.86135]
[1585990286320,102.01,6781.12,185.2,0.04773,0.00011,0.86148]
[1585990293077,102.02,6781.21,185.2,0.04774,0.00011,0.86155]
[1585990299077,102.02,6781.17,185.2,0.04774,0.00011,0.86158]
[1585990305077,102.03,6781.16,185.2,0.04775,0.00011,0.86168]
[1585990311077,102.03,6781.14,185.2,0.04775,0.00011,0.86174]
[1585990316528,102.03,6781.14,185.2,0.04776,0.00011,0.86181]
[1585990323077,102.04,6781.04,185.2,0.04775,0.00011,0.86173]
[1585990327192,102.04,6781.04,185.2,0.04776,0.00011,0.86178]
[1585990335077,102.05,6779.29,185.2,0.04758,0.00011,0.85893]
[1585990341077,102.06,6778.52,185.2,0.04751,0.00011,0.85782]
[1585990346740,102.06,6778.74,185.2,0.04754,0.00011,0.85841]
[1585990357815,102.08,6778.36,185.2,0.04752,0.00011,0.85801]
[1585990362851,102.09,6778.17,185.2,0.04752,0.00011,0.85788]
[1585990367886,102.1,6778.0,185.2,0.04751,0.00011,0.85778]
[1585990372922,102.11,6777.43,185.2,0.04746,0.00011,0.857]
[1585990378963,102.12,6777.05,185.2,0.04744,0.00011,0.85661]
[1585990383998,102.13,6777.13,185.2,0.04746,0.00011,0.85701]
[1585990389033,102.14,6777.97,185.2,0.04757,0.00011,0.85868]
[1585990395076,102.14,6779.44,185.2,0.04775,0.00011,0.86139]
[1585990400111,102.14,6779.37,185.2,0.04774,0.00011,0.86133]
[1585990407077,102.15,6779.35,185.2,0.04775,0.00011,0.86136]
[1585990413077,102.15,6779.3,185.2,0.04773,0.00011,0.86114]
[1585990418237,102.15,6779.84,185.2,0.0478,0.00011,0.86213]
[1585990428309,102.15,6779.95,185.2,0.04781,0.00011,0.86236]
[1585990433344,102.15,6780.09,185.2,0.04783,0.00011,0.86262]
[1585990438377,102.15,6780.0,185.2,0.04782,0.00011,0.86247]
[1585990443413,102.15,6780.12,185.2,0.04784,0.00011,0.8627]
[1585990448447,102.15,6780.3,185.2,0.04786,0.00011,0.863]
[1585990458518,102.15,6780.31,185.2,0.04786,0.00011,0.86301]
[1585990463552,102.15,6780.14,185.2,0.04784,0.00011,0.86272]
[1585990468587,102.15,6780.04,185.2,0.04783,0.00011,0.86253]
[1585990479077,102.16,6779.85,185.2,0.0478,0.00011,0.86206]
[1585990484700,102.16,6779.88,185.2,0.0478,0.00011,0.86214]
[1585990489734,102.16,6778.67,185.2,0.04767,0.00011,0.8601]
[1585990499807,102.17,6778.01,185.2,0.04762,0.00011,0.8592]
[1585990504842,102.18,6777.88,185.2,0.04761,0.00011,0.85911]
[1585990509876,102.18,6777.85,185.2,0.04762,0.00011,0.85918]
[1585990514911,102.19,6777.82,185.2,0.04762,0.00011,0.85926]
[1585990519947,102.19,6777.46,185.2,0.04759,0.00011,0.85876]
[1585990530016,102.2,6777.33,185.2,0.04759,0.00011,0.8588]
[1585990536058,102.21,6776.68,185.2,0.04753,0.00011,0.85768]
[1585990541093,102.22,6776.23,185.2,0.04749,0.00011,0.85707]
[1585990551163,102.23,6775.65,185.2,0.04745,0.00011,0.85647]
[1585990556198,102.24,6775.7,185.2,0.04747,0.00011,0.85676]
[1585990561234,102.25,6775.73,185.2,0.04749,0.00011,0.85702]
[1585990572077,102.26,6775.72,185.2,0.04751,0.00011,0.85738]
[1585990577346,102.27,6777.41,185.2,0.04771,0.00011,0.86049]
[1585990583388,102.27,6778.41,185.2,0.04783,0.00011,0.86227]
[1585990593457,102.27,6778.18,185.2,0.04779,0.00011,0.86164]
[1585990598492,102.27,6778.23,185.2,0.0478,0.00011,0.86173]
[1585990603527,102.27,6777.61,185.2,0.04773,0.00011,0.86065]
[1585990608565,102.27,6777.09,185.2,0.04767,0.00011,0.85979]
[1585990620077,102.28,6777.32,185.2,0.04771,0.00011,0.86034]
[1585990625684,102.28,6777.87,185.2,0.04777,0.00011,0.86136]
[1585990630718,102.28,6778.94,185.2,0.04789,0.00011,0.86323]
[1585990641075,102.27,6780.09,185.2,0.04801,0.00011,0.86507]
[1585990646387,102.27,6780.41,185.2,0.04804,0.00011,0.8655]
[1585990651864,102.26,6779.55,185.2,0.04792,0.00011,0.86365]
[1585990656900,102.26,6779.26,185.2,0.04789,0.00011,0.8631]
[1585990661934,102.26,6779.53,185.2,0.04791,0.00011,0.86352]
[1585990666970,102.26,6779.47,185.2,0.0479,0.00011,0.86337]
[1585990677077,102.25,6779.45,185.2,0.04789,0.00011,0.86322]
[1585990683077,102.25,6779.45,185.2,0.04789,0.00011,0.86316]
[1585990688117,102.25,6779.72,185.2,0.04792,0.00011,0.86359]
[1585990698187,102.24,6780.46,185.2,0.04799,0.00011,0.86474]
[1585990703222,102.24,6781.78,185.2,0.04813,0.00011,0.86693]
[1585990708262,102.23,6781.49,185.2,0.04808,0.00011,0.86623]
[1585990713293,102.23,6781.76,185.2,0.04809,0.00011,0.86638]
[1585990718327,102.22,6781.69,185.2,0.04807,0.00011,0.86609]
[1585990728398,102.21,6782.02,185.2,0.04809,0.00011,0.86637]
[1585990734077,102.2,6782.01,185.2,0.04808,0.00011,0.86616]
[1585990739475,102.19,6781.96,185.2,0.04806,0.00011,0.86594]
[1585990751560,102.18,6782.81,185.2,0.04813,0.00011,0.86705]
[1585990756593,102.17,6782.75,185.2,0.04811,0.00011,0.86678]
[1585990761628,102.17,6783.24,185.2,0.04816,0.00011,0.86748]
[1585990766664,102.16,6784.98,185.2,0.04834,0.00011,0.87032]
[1585990776735,102.14,6784.86,185.2,0.04828,0.00011,0.86937]
[1585990781769,102.13,6784.81,185.2,0.04826,0.00011,0.86904]
[1585990786805,102.12,6786.78,185.2,0.04846,0.00011,0.87227]
[1585990801912,102.07,6790.08,185.2,0.04875,0.00011,0.87682]
[1585990807952,102.04,6790.53,185.2,0.04876,0.00011,0.877]
[1585990812987,102.02,6791.31,185.2,0.04881,0.00011,0.87787]
[1585990818022,102.0,6790.88,185.2,0.04873,0.00011,0.8766]
[1585990828091,101.97,6791.11,185.2,0.04869,0.00011,0.87607]
[1585990833126,101.95,6790.77,185.2,0.04861,0.00011,0.87484]
[1585990838161,101.93,6789.97,185.2,0.04849,0.00011,0.87305]
[1585990848232,101.91,6788.87,185.2,0.04833,0.00011,0.87053]
[1585990858303,101.91,6785.95,185.2,0.04798,0.00011,0.86523]
[1585990868373,101.9,6786.95,185.2,0.04809,0.00011,0.86688]
[1585990873408,101.9,6786.33,185.2,0.04802,0.00011,0.86574]
[1585990878442,101.9,6785.9,185.2,0.04797,0.00011,0.86495]
[1585990883477,101.9,6785.52,185.2,0.04792,0.00011,0.86428]
[1585990888513,101.9,6783.13,185.2,0.04766,0.00011,0.86016]
[1585990898583,101.92,6782.04,185.2,0.04756,0.00011,0.85852]
[1585990905077,101.93,6781.95,185.2,0.04757,0.00011,0.85869]
[1585990910666,101.94,6781.06,185.2,0.04749,0.00011,0.85738]
[1585990921746,101.97,6780.77,185.2,0.0475,0.00011,0.85747]
[1585990931814,101.99,6777.69,185.2,0.0472,0.00011,0.85277]
[1585990935015,102.01,6774.05,185.2,0.04682,0.00011,0.84682]
[1585990935172,102.01,6774.05,185.2,0.04682,0.00011,0.84682]
[1585990939562,101.94,6770.29,185.2,0.04628,0.00011,0.83853]
[1585990944904,101.85,6767.22,185.2,0.04579,0.00011,0.83102]
[1585990949939,101.78,6768.98,185.2,0.04587,0.00011,0.83232]
[1585990952115,101.75,6769.44,185.2,0.04586,0.00011,0.83221]
[1585990957995,101.8,6772.26,185.2,0.04626,0.00011,0.83842]
[1585990963030,101.84,6771.82,185.2,0.04628,0.00011,0.83867]
[1585990968065,101.89,6769.32,185.2,0.04608,0.00011,0.83541]
[1585990973100,101.93,6769.85,185.2,0.04621,0.00011,0.83741]
[1585990978135,101.97,6769.88,185.2,0.04628,0.00011,0.83846]
[1585990982372,102.0,6769.49,185.2,0.04629,0.00011,0.83855]
[1585990988205,101.91,6768.26,185.2,0.046,0.00011,0.83408]
[1585990989239,101.89,6768.31,185.2,0.04598,0.00011,0.83379]
[1585990996261,101.95,6768.84,185.2,0.04614,0.00011,0.83625]
[1585990999074,101.97,6768.82,185.2,0.04617,0.00011,0.83664]
[1585991004322,101.9,6766.34,185.2,0.04578,0.00011,0.8307]
[1585991009355,101.84,6765.69,185.2,0.04559,0.00011,0.82792]
[1585991019426,101.71,6765.26,185.2,0.04533,0.00011,0.82393]
[1585991021079,101.7,6765.32,185.2,0.04532,0.00011,0.82374]
[1585991027481,101.77,6764.67,185.2,0.04536,0.00011,0.82426]
[1585991032517,101.83,6764.05,185.2,0.04539,0.00011,0.82474]
[1585991037553,101.89,6765.21,185.2,0.04562,0.00011,0.82823]
[1585991037803,101.89,6765.21,185.2,0.04562,0.00011,0.82823]
[1585991045900,101.97,6766.72,185.2,0.04593,0.00011,0.83288]
[1585991046301,101.98,6765.64,185.2,0.04583,0.00011,0.83126]
[1585991047585,101.98,6765.64,185.2,0.04583,0.00011,0.83126]
[1585991048826,102.0,6764.49,185.2,0.04574,0.00011,0.82978]
[1585991051461,102.02,6764.58,185.2,0.04578,0.00011,0.83046]
[1585991057695,102.09,6765.58,185.2,0.046,0.00011,0.83383]
[1585991062731,102.13,6765.07,185.2,0.04602,0.00011,0.83405]
[1585991063935,102.14,6764.84,185.2,0.04601,0.00011,0.83387]
[1585991069779,102.19,6766.11,185.2,0.04624,0.00011,0.83729]
[1585991074815,102.23,6767.19,185.2,0.04641,0.00011,0.83985]
[1585991079850,102.26,6767.16,185.2,0.04646,0.00011,0.84063]
[1585991084833,102.28,6769.31,185.2,0.04674,0.00011,0.84494]
[1585991089919,102.31,6769.67,185.2,0.04683,0.00011,0.84627]
[1585991091673,102.32,6769.98,185.2,0.04688,0.00011,0.84704]
[1585991098982,102.35,6769.2,185.2,0.04685,0.00011,0.84645]
[1585991104017,102.37,6769.14,185.2,0.04688,0.00011,0.84689]
[1585991109053,102.39,6769.28,185.2,0.04693,0.00011,0.84765]
[1585991114087,102.42,6770.1,185.2,0.04706,0.00011,0.84961]
[1585991121077,102.44,6769.9,185.2,0.04707,0.00011,0.84986]
[1585991127077,102.46,6769.79,185.2,0.04709,0.00011,0.85012]
[1585991133077,102.48,6769.35,185.2,0.04707,0.00011,0.84963]
[1585991139076,102.49,6769.38,185.2,0.0471,0.00011,0.85007]
[1585991151077,102.52,6769.56,185.2,0.04718,0.00011,0.85124]
[1585991157077,102.54,6769.58,185.2,0.0472,0.00011,0.85165]
[1585991161544,102.55,6768.03,185.2,0.04705,0.00011,0.84927]
[1585991169077,102.58,6766.19,185.2,0.04689,0.00011,0.84671]
[1585991174507,102.6,6766.08,185.2,0.04692,0.00011,0.84707]
[1585991179544,102.62,6766.02,185.2,0.04694,0.00011,0.84742]
[1585991187077,102.64,6766.07,185.2,0.04699,0.00011,0.84809]
[1585991193077,102.66,6766.2,185.2,0.04703,0.00011,0.84858]
[1585991198676,102.68,6766.18,185.2,0.04705,0.00011,0.849]
[1585991205077,102.69,6766.1,185.2,0.04708,0.00011,0.84929]
[1585991211077,102.71,6766.08,185.2,0.0471,0.00011,0.84966]
[1585991217077,102.73,6766.19,185.2,0.04714,0.00011,0.85023]
[1585991222846,102.74,6765.7,185.2,0.04711,0.00011,0.84974]
[1585991226053,102.75,6766.57,185.2,0.04722,0.00011,0.85141]
[1585991231908,102.76,6767.86,185.2,0.04738,0.00011,0.85389]
[1585991232508,102.76,6767.86,185.2,0.04738,0.00011,0.85389]
[1585991233300,102.76,6767.94,185.2,0.04739,0.00011,0.85405]
[1585991238957,102.76,6768.34,185.2,0.04745,0.00011,0.85492]
[1585991250035,102.77,6768.34,185.2,0.04746,0.00011,0.85514]
[1585991255071,102.78,6768.44,185.2,0.04747,0.00011,0.85522]
[1585991261111,102.78,6768.21,185.2,0.04745,0.00011,0.85493]
[1585991265854,102.79,6767.15,185.2,0.04734,0.00011,0.85317]
[1585991271182,102.79,6765.13,185.2,0.04713,0.00011,0.84992]
[1585991276219,102.81,6763.97,185.2,0.04702,0.00011,0.84822]
[1585991281252,102.82,6763.23,185.2,0.04697,0.00011,0.84736]
[1585991286286,102.84,6763.62,185.2,0.04704,0.00011,0.84841]
[1585991291321,102.85,6763.12,185.2,0.04701,0.00011,0.84789]
[1585991296357,102.87,6762.28,185.2,0.04694,0.00011,0.84679]
[1585991301392,102.88,6762.61,185.2,0.047,0.00011,0.84773]
[1585991307077,102.89,6762.56,185.2,0.04702,0.00011,0.84798]
[1585991313077,102.91,6762.56,185.2,0.04704,0.00011,0.84817]
[1585991319077,102.93,6762.43,185.2,0.04705,0.00011,0.84833]
[1585991324553,102.94,6762.11,185.2,0.04704,0.00011,0.84814]
[1585991330596,102.96,6761.17,185.2,0.04696,0.00011,0.84694]
[1585991335631,102.97,6760.86,185.2,0.04695,0.00011,0.84679]
[1585991340666,102.99,6760.44,185.2,0.04693,0.00011,0.84642]
[1585991345703,103.0,6760.14,185.2,0.04693,0.00011,0.84628]
[1585991350737,103.01,6760.91,185.2,0.04703,0.00011,0.84793]
[1585991355773,103.03,6761.81,185.2,0.04715,0.00011,0.84977]
[1585991360808,103.04,6762.33,185.2,0.04723,0.00011,0.85089]
[1585991365842,103.04,6762.2,185.2,0.04723,0.00011,0.85086]
[1585991372892,103.05,6761.74,185.2,0.04718,0.00011,0.85013]
[1585991377927,103.06,6761.59,185.2,0.04718,0.00011,0.85008]
[1585991382963,103.07,6761.46,185.2,0.04718,0.00011,0.85005]
[1585991388077,103.08,6761.72,185.2,0.04722,0.00011,0.8507]
[1585991394039,103.09,6761.69,185.2,0.04723,0.00011,0.85086]
[1585991399074,103.09,6761.92,185.2,0.04727,0.00011,0.8514]
[1585991404109,103.1,6761.75,185.2,0.04726,0.00011,0.85126]
[1585991409144,103.11,6760.92,185.2,0.04718,0.00011,0.84999]
[1585991414179,103.11,6760.39,185.2,0.04713,0.00011,0.84927]
[1585991419215,103.12,6759.85,185.2,0.04709,0.00011,0.84857]
[1585991424250,103.13,6759.54,185.2,0.04707,0.00011,0.84828]
[1585991430077,103.14,6759.48,185.2,0.04709,0.00011,0.84847]
[1585991435326,103.15,6759.17,185.2,0.04706,0.00011,0.848]
[1585991442077,103.17,6759.11,185.2,0.04708,0.00011,0.84824]
[1585991448077,103.18,6759.17,185.2,0.0471,0.00011,0.84863]
[1585991454077,103.19,6759.24,185.2,0.04713,0.00011,0.84901]
[1585991459494,103.2,6759.43,185.2,0.04717,0.00011,0.84958]
[1585991464532,103.21,6760.7,185.2,0.04732,0.00011,0.85191]
[1585991469565,103.21,6761.65,185.2,0.04743,0.00011,0.85361]
[1585991475077,103.21,6761.97,185.2,0.04746,0.00011,0.85419]
[1585991480643,103.21,6761.63,185.2,0.04743,0.00011,0.85362]
[1585991485678,103.21,6761.53,185.2,0.04742,0.00011,0.85348]
[1585991490713,103.21,6761.63,185.2,0.04743,0.00011,0.85368]
[1585991495747,103.21,6761.5,185.2,0.04741,0.00011,0.8533]
[1585991502078,103.21,6761.46,185.2,0.04741,0.00011,0.85326]
[1585991508077,103.22,6761.55,185.2,0.04742,0.00011,0.85345]
[1585991514077,103.22,6761.55,185.2,0.04742,0.00011,0.85349]
[1585991519927,103.22,6762.06,185.2,0.04748,0.00011,0.85439]
[1585991522746,103.22,6763.63,185.2,0.04765,0.00011,0.85709]
[1585991529077,103.21,6763.61,185.2,0.04764,0.00011,0.85693]
[1585991541077,103.2,6763.98,185.2,0.04767,0.00011,0.8573]
[1585991547077,103.2,6764.17,185.2,0.04768,0.00011,0.85749]
[1585991553077,103.19,6764.09,185.2,0.04765,0.00011,0.85702]
[1585991558194,103.19,6764.1,185.2,0.04764,0.00011,0.85693]
[1585991565195,103.18,6764.14,185.2,0.04764,0.00011,0.85686]
[1585991570277,103.18,6763.21,185.2,0.04753,0.00011,0.8552]
[1585991575313,103.18,6762.78,185.2,0.04748,0.00011,0.85445]
[1585991580348,103.18,6762.89,185.2,0.04749,0.00011,0.85464]
[1585991585383,103.18,6762.84,185.2,0.04749,0.00011,0.85455]
[1585991590420,103.18,6761.18,185.2,0.04731,0.00011,0.85174]
[1585991595454,103.19,6761.38,185.2,0.04734,0.00011,0.85218]
[1585991601077,103.19,6761.48,185.2,0.04736,0.00011,0.85245]
[1585991607077,103.19,6761.46,185.2,0.04736,0.00011,0.85252]
[1585991612573,103.2,6761.58,185.2,0.04737,0.00011,0.85259]
[1585991619077,103.2,6761.54,185.2,0.04737,0.00011,0.85262]
[1585991625077,103.2,6761.17,185.2,0.04733,0.00011,0.85206]
[1585991631077,103.21,6761.18,185.2,0.04734,0.00011,0.85219]
[1585991637077,103.21,6761.85,185.2,0.04742,0.00011,0.85343]
[1585991641405,103.21,6763.84,185.2,0.04764,0.00011,0.85687]
[1585991644360,103.21,6764.77,185.2,0.04774,0.00011,0.85839]
[1585991649833,103.2,6764.32,185.2,0.04768,0.00011,0.85742]
[1585991654868,103.2,6762.94,185.2,0.04752,0.00011,0.85496]
[1585991659903,103.19,6764.26,185.2,0.04766,0.00011,0.85717]
[1585991664938,103.19,6765.19,185.2,0.04776,0.00011,0.85866]
[1585991665373,103.19,6765.19,185.2,0.04776,0.00011,0.85866]
[1585991670980,103.18,6765.94,185.2,0.04783,0.00011,0.85974]
[1585991676077,103.17,6765.72,185.2,0.04778,0.00011,0.85896]
[1585991682057,103.16,6765.4,185.2,0.04773,0.00011,0.85822]
[1585991692127,103.16,6764.25,185.2,0.04759,0.00011,0.85603]
[1585991692671,103.16,6764.25,185.2,0.04759,0.00011,0.85603]
[1585991694171,103.16,6763.97,185.2,0.04755,0.00011,0.85552]
[1585991700184,103.15,6764.14,185.2,0.04757,0.00011,0.85578]
[1585991705218,103.15,6764.52,185.2,0.04761,0.00011,0.85638]
[1585991711260,103.15,6764.72,185.2,0.04762,0.00011,0.85665]
[1585991721331,103.14,6764.79,185.2,0.04762,0.00011,0.85664]
[1585991727076,103.14,6765.11,185.2,0.04765,0.00011,0.8571]
[1585991733077,103.14,6765.16,185.2,0.04764,0.00011,0.85687]
[1585991738449,103.13,6765.18,185.2,0.04764,0.00011,0.85685]
[1585991750537,103.13,6765.34,185.2,0.04764,0.00011,0.85695]
[1585991756576,103.12,6765.57,185.2,0.04766,0.00011,0.85724]
[1585991762617,103.12,6765.58,185.2,0.04766,0.00011,0.85715]
[1585991766587,103.12,6764.99,185.2,0.04759,0.00011,0.85608]
[1585991772689,103.11,6764.2,185.2,0.0475,0.00011,0.8547]
[1585991778077,103.12,6764.18,185.2,0.0475,0.00011,0.85467]
[1585991784077,103.12,6764.19,185.2,0.0475,0.00011,0.85472]
[1585991789808,103.12,6764.21,185.2,0.0475,0.00011,0.85475]
[1585991792036,103.12,6764.17,185.2,0.04749,0.00011,0.85449]
[1585991792557,103.12,6764.17,185.2,0.04749,0.00011,0.85449]
[1585991799883,103.12,6764.01,185.2,0.04747,0.00011,0.85426]
[1585991802766,103.12,6763.96,185.2,0.04747,0.00011,0.85419]
[1585991804799,103.12,6764.0,185.2,0.04747,0.00011,0.85425]
[1585991807757,103.12,6763.97,185.2,0.04747,0.00011,0.85422]
[1585991813339,103.12,6764.39,185.2,0.04752,0.00011,0.85499]
[1585991816329,103.12,6764.48,185.2,0.04753,0.00011,0.85513]
[1585991817337,103.12,6764.44,185.2,0.04752,0.00011,0.85506]
[1585991823041,103.12,6762.76,185.2,0.04734,0.00011,0.8522]
[1585991828077,103.13,6762.18,185.2,0.04729,0.00011,0.85133]
[1585991833112,103.13,6761.85,185.2,0.04726,0.00011,0.85091]
[1585991838147,103.14,6761.39,185.2,0.04722,0.00011,0.85029]
[1585991844077,103.15,6761.83,185.2,0.04728,0.00011,0.85123]
[1585991849224,103.15,6761.85,185.2,0.04729,0.00011,0.85141]
[1585991855267,103.16,6761.69,185.2,0.04728,0.00011,0.85109]
[1585991860302,103.17,6761.7,185.2,0.04729,0.00011,0.85124]
[1585991865339,103.17,6761.74,185.2,0.0473,0.00011,0.85143]
[1585991870371,103.17,6761.43,185.2,0.04727,0.00011,0.85101]
[1585991876415,103.18,6760.85,185.2,0.04722,0.00011,0.8502]
[1585991881448,103.19,6760.9,185.2,0.04724,0.00011,0.85044]
[1585991889077,103.2,6760.8,185.2,0.04724,0.00011,0.85051]
[1585991894541,103.2,6760.57,185.2,0.04723,0.00011,0.85026]
[1585991901077,103.21,6760.34,185.2,0.04722,0.00011,0.85009]
[1585991907077,103.22,6760.32,185.2,0.04723,0.00011,0.85023]
[1585991913077,103.23,6760.24,185.2,0.04722,0.00011,0.85007]
[1585991918710,103.23,6759.92,185.2,0.0472,0.00011,0.84968]
[1585991923745,103.24,6759.87,185.2,0.0472,0.00011,0.84975]
[1585991928780,103.25,6759.26,185.2,0.04715,0.00011,0.84887]
[1585991933815,103.26,6758.13,185.2,0.04704,0.00011,0.84715]
[1585991938851,103.27,6757.98,185.2,0.04704,0.00011,0.84715]
[1585991943885,103.28,6756.59,185.2,0.04691,0.00011,0.84505]
[1585991949077,103.29,6755.75,185.2,0.04684,0.00011,0.844]
[1585991954961,103.31,6755.68,185.2,0.04686,0.00011,0.84431]
[1585991959997,103.33,6755.54,185.2,0.04687,0.00011,0.84443]
[1585991973077,103.37,6753.88,185.2,0.04675,0.00011,0.84242]
[1585991978122,103.38,6753.93,185.2,0.04678,0.00011,0.84289]
[1585991984165,103.4,6753.77,185.2,0.0468,0.00011,0.84307]
[1585991990207,103.42,6754.28,185.2,0.04688,0.00011,0.84436]
[1585991997077,103.44,6754.08,185.2,0.04689,0.00011,0.84445]
[1585992002291,103.45,6754.1,185.2,0.04691,0.00011,0.84478]
[1585992007327,103.46,6754.15,185.2,0.04694,0.00011,0.84515]
[1585992012361,103.47,6754.3,185.2,0.04697,0.00011,0.84567]
[1585992017397,103.48,6754.04,185.2,0.04696,0.00011,0.84546]
[1585992024077,103.49,6754.13,185.2,0.04699,0.00011,0.84595]
[1585992030076,103.5,6754.13,185.2,0.04701,0.00011,0.84622]
[1585992036077,103.51,6754.13,185.2,0.04702,0.00011,0.84628]
[1585992042075,103.52,6754.13,185.2,0.04704,0.00011,0.84653]
[1585992048077,103.53,6754.13,185.2,0.04705,0.00011,0.84676]
[1585992053648,103.54,6754.17,185.2,0.04707,0.00011,0.84701]
[1585992058684,103.55,6754.03,185.2,0.04707,0.00011,0.84694]
[1585992063719,103.56,6754.15,185.2,0.04709,0.00011,0.84733]
[1585992073788,103.56,6756.62,185.2,0.04737,0.00011,0.85165]
[1585992078824,103.56,6757.62,185.2,0.04748,0.00011,0.85333]
[1585992083858,103.55,6756.17,185.2,0.04731,0.00011,0.85079]
[1585992088895,103.56,6755.58,185.2,0.04725,0.00011,0.84983]
[1585992093929,103.56,6755.29,185.2,0.04722,0.00011,0.8492]
[1585992105006,103.57,6753.71,185.2,0.04706,0.00011,0.84678]
[1585992110041,103.58,6754.06,185.2,0.04711,0.00011,0.84755]
[1585992115077,103.58,6754.2,185.2,0.04714,0.00011,0.84792]
[1585992120077,103.59,6754.29,185.2,0.04715,0.00011,0.84819]
[1585992130183,103.6,6757.47,185.2,0.04752,0.00011,0.85382]
[1585992135216,103.59,6757.96,185.2,0.04756,0.00011,0.85454]
[1585992140252,103.59,6758.18,185.2,0.04758,0.00011,0.85481]
[1585992146293,103.58,6757.06,185.2,0.04745,0.00011,0.85277]
[1585992152335,103.58,6757.26,185.2,0.04745,0.00011,0.85285]
[1585992157371,103.58,6757.23,185.2,0.04745,0.00011,0.85274]
[1585992165077,103.57,6757.76,185.2,0.0475,0.00011,0.85357]
[1585992170462,103.57,6757.72,185.2,0.04749,0.00011,0.8534]
[1585992175497,103.57,6757.77,185.2,0.04749,0.00011,0.85341]
[1585992183078,103.56,6757.78,185.2,0.04748,0.00011,0.85333]
[1585992188589,103.56,6757.74,185.2,0.04747,0.00011,0.85319]
[1585992193623,103.56,6757.83,185.2,0.04748,0.00011,0.85327]
[1585992198663,103.55,6758.14,185.2,0.04751,0.00011,0.85373]
[1585992203694,103.55,6758.07,185.2,0.0475,0.00011,0.85354]
[1585992208728,103.55,6756.42,185.2,0.04731,0.00011,0.85068]
[1585992213763,103.55,6756.04,185.2,0.04726,0.00011,0.84988]
[1585992219077,103.55,6756.51,185.2,0.04732,0.00011,0.85074]
[1585992225077,103.55,6756.54,185.2,0.04732,0.00011,0.85082]
[1585992231077,103.56,6756.6,185.2,0.04733,0.00011,0.85096]
[1585992237077,103.56,6756.61,185.2,0.04734,0.00011,0.851]
[1585992243077,103.56,6756.6,185.2,0.04734,0.00011,0.85101]
[1585992249008,103.56,6756.6,185.2,0.04734,0.00011,0.85104]
[1585992255051,103.56,6756.5,185.2,0.04733,0.00011,0.85088]
[1585992260085,103.56,6756.29,185.2,0.04731,0.00011,0.85055]
[1585992265120,103.56,6756.14,185.2,0.04729,0.00011,0.85033]
[1585992273077,103.57,6756.09,185.2,0.04728,0.00011,0.85012]
[1585992278211,103.57,6756.17,185.2,0.04729,0.00011,0.8503]
[1585992283246,103.57,6756.22,185.2,0.0473,0.00011,0.85044]
[1585992288283,103.57,6755.77,185.2,0.04726,0.00011,0.84971]
[1585992294077,103.57,6755.67,185.2,0.04725,0.00011,0.84961]
[1585992300077,103.58,6755.69,185.2,0.04726,0.00011,0.84972]
[1585992305407,103.58,6755.89,185.2,0.04729,0.00011,0.85014]
[1585992311450,103.58,6757.67,185.2,0.04748,0.00011,0.85319]
[1585992317491,103.58,6757.49,185.2,0.04746,0.00011,0.85281]
[1585992323533,103.57,6757.19,185.2,0.04742,0.00011,0.85225]
[1585992328567,103.57,6757.16,185.2,0.04741,0.00011,0.85217]
[1585992333602,103.57,6756.26,185.2,0.04731,0.00011,0.85043]
[1585992339077,103.58,6756.09,185.2,0.04729,0.00011,0.85019]
[1585992344680,103.58,6756.27,185.2,0.04731,0.00011,0.85054]
[1585992350722,103.58,6756.07,185.2,0.04729,0.00011,0.85024]
[1585992357077,103.58,6755.92,185.2,0.04728,0.00011,0.85004]
[1585992362809,103.58,6757.67,185.2,0.04747,0.00011,0.85303]
[1585992368851,103.58,6757.89,185.2,0.04749,0.00011,0.85333]
[1585992375077,103.57,6758.04,185.2,0.0475,0.00011,0.8535]
[1585992381077,103.57,6757.77,185.2,0.04747,0.00011,0.85293]
[1585992387077,103.57,6757.71,185.2,0.04746,0.00011,0.85277]
[1585992393077,103.57,6757.71,185.2,0.04744,0.00011,0.85252]
[1585992399058,103.56,6757.81,185.2,0.04745,0.00011,0.85265]
[1585992404094,103.56,6757.75,185.2,0.04744,0.00011,0.85251]
[1585992409129,103.56,6757.71,185.2,0.04743,0.00011,0.8524]
[1585992417077,103.56,6757.67,185.2,0.04743,0.00011,0.85228]
[1585992423077,103.56,6757.59,185.2,0.04741,0.00011,0.85212]
[1585992428263,103.56,6757.61,185.2,0.04741,0.00011,0.85212]
[1585992434305,103.56,6757.71,185.2,0.04742,0.00011,0.85226]
[1585992447077,103.54,6760.31,185.2,0.04769,0.00011,0.85639]
[1585992452436,103.53,6760.76,185.2,0.04771,0.00011,0.85679]
[1585992458477,103.53,6760.38,185.2,0.04766,0.00011,0.85591]
[1585992463512,103.52,6759.65,185.2,0.04757,0.00011,0.85451]
[1585992470565,103.51,6759.4,185.2,0.04753,0.00011,0.85394]
[1585992476605,103.51,6759.43,185.2,0.04753,0.00011,0.85389]
[1585992483077,103.51,6759.52,185.2,0.04753,0.00011,0.85397]
[1585992488688,103.5,6760.11,185.2,0.04759,0.00011,0.85488]
[1585992493724,103.5,6760.54,185.2,0.04763,0.00011,0.8555]
[1585992498759,103.49,6760.05,185.2,0.04756,0.00011,0.85452]
[1585992503794,103.49,6759.84,185.2,0.04753,0.00011,0.85408]
[1585992510077,103.49,6759.86,185.2,0.04753,0.00011,0.85402]
[1585992515879,103.48,6759.57,185.2,0.04748,0.00011,0.85325]
[1585992520914,103.48,6758.61,185.2,0.04738,0.00011,0.85158]
[1585992525949,103.48,6758.2,185.2,0.04733,0.00011,0.85089]
[1585992531077,103.48,6759.0,185.2,0.04742,0.00011,0.85233]
[1585992537077,103.48,6759.41,185.2,0.04747,0.00011,0.85302]
[1585992543077,103.48,6759.76,185.2,0.0475,0.00011,0.85356]
[1585992548103,103.48,6759.29,185.2,0.04745,0.00011,0.85271]
[1585992553139,103.48,6759.92,185.2,0.04752,0.00011,0.85377]
[1585992559181,103.48,6760.58,185.2,0.04758,0.00011,0.85483]
[1585992567077,103.47,6760.6,185.2,0.04757,0.00011,0.8547]
[1585992573077,103.46,6760.61,185.2,0.04756,0.00011,0.8544]
[1585992579077,103.46,6760.58,185.2,0.04755,0.00011,0.85426]
[1585992585077,103.46,6760.58,185.2,0.04754,0.00011,0.85418]
[1585992591077,103.45,6760.59,185.2,0.04754,0.00011,0.8541]
[1585992596440,103.45,6760.62,185.2,0.04753,0.00011,0.85408]
[1585992601474,103.45,6760.6,185.2,0.04753,0.00011,0.854]
[1585992606509,103.45,6760.7,185.2,0.04754,0.00011,0.85411]
[1585992612077,103.44,6760.8,185.2,0.04754,0.00011,0.85421]
[1585992617586,103.44,6760.84,185.2,0.04754,0.00011,0.85421]
[1585992622622,103.44,6762.36,185.2,0.0477,0.00011,0.85674]
[1585992627657,103.43,6763.6,185.2,0.04783,0.00011,0.85869]
[1585992627839,103.43,6763.6,185.2,0.04783,0.00011,0.85869]
[1585992628853,103.43,6763.6,185.2,0.04783,0.00011,0.85869]
[1585992630655,103.42,6764.84,185.2,0.04796,0.00011,0.86069]
[1585992642077,103.39,6766.93,185.2,0.04812,0.00011,0.86327]
[1585992647796,103.37,6766.75,185.2,0.04807,0.00011,0.86249]
[1585992652831,103.36,6767.02,185.2,0.04808,0.00011,0.86261]
[1585992660077,103.34,6767.33,185.2,0.04807,0.00011,0.86264]
[1585992665923,103.32,6767.35,185.2,0.04805,0.00011,0.86226]
[1585992670958,103.31,6768.01,185.2,0.0481,0.00011,0.86305]
[1585992675992,103.29,6769.52,185.2,0.04824,0.00011,0.86529]
[1585992681029,103.27,6770.09,185.2,0.04827,0.00011,0.86584]
[1585992687646,103.25,6770.46,185.2,0.04828,0.00011,0.86593]
[1585992693113,103.23,6770.04,185.2,0.04818,0.00011,0.86449]
[1585992696919,103.22,6770.08,185.2,0.04817,0.00011,0.86433]
[1585992702175,103.2,6770.56,185.2,0.04819,0.00011,0.8647]
[1585992714076,103.17,6770.78,185.2,0.04815,0.00011,0.86418]
[1585992719293,103.15,6771.18,185.2,0.04817,0.00011,0.86452]
[1585992724328,103.14,6771.29,185.2,0.04816,0.00011,0.86433]
[1585992729363,103.12,6772.99,185.2,0.04832,0.00011,0.8669]
[1585992739433,103.08,6773.69,185.2,0.04834,0.00011,0.86721]
[1585992744469,103.07,6773.81,185.2,0.04832,0.00011,0.86697]
[1585992749504,103.05,6774.11,185.2,0.04833,0.00011,0.86707]
[1585992759573,103.01,6774.99,185.2,0.04835,0.00011,0.86752]
[1585992764608,103.0,6776.25,185.2,0.04846,0.00011,0.86925]
[1585992769643,102.98,6776.33,185.2,0.04844,0.00011,0.86889]
[1585992774679,102.96,6776.51,185.2,0.04842,0.00011,0.86873]
[1585992779715,102.94,6776.35,185.2,0.04837,0.00011,0.86799]
[1585992789784,102.9,6776.46,185.2,0.04833,0.00011,0.86734]
[1585992794818,102.89,6775.55,185.2,0.0482,0.00011,0.8654]
[1585992799853,102.88,6774.91,185.2,0.04811,0.00011,0.86398]
[1585992804889,102.87,6774.63,185.2,0.04806,0.00011,0.86324]
[1585992806529,102.87,6774.56,185.2,0.04805,0.00011,0.86307]
[1585992812944,102.85,6774.45,185.2,0.048,0.00011,0.86238]
[1585992818663,102.85,6774.19,185.2,0.04796,0.00011,0.86177]
[1585992824022,102.84,6774.39,185.2,0.04797,0.00011,0.86185]
[1585992824773,102.84,6774.39,185.2,0.04797,0.00011,0.86185]
[1585992825026,102.84,6774.39,185.2,0.04797,0.00011,0.86185]
[1585992825064,102.84,6774.39,185.2,0.04797,0.00011,0.86185]
[1585992826090,102.83,6774.43,185.2,0.04797,0.00011,0.86184]
[1585992827584,102.83,6774.85,185.2,0.04801,0.00011,0.86254]
[1585992834077,102.82,6774.84,185.2,0.04799,0.00011,0.86226]
[1585992837745,102.82,6774.73,185.2,0.04797,0.00011,0.86196]
[1585992843156,102.81,6775.28,185.2,0.04802,0.00011,0.86269]
[1585992848190,102.8,6775.42,185.2,0.04802,0.00011,0.86273]
[1585992853225,102.79,6775.64,185.2,0.04803,0.00011,0.86292]
[1585992868330,102.75,6779.74,185.2,0.04842,0.00011,0.86903]
[1585992873368,102.73,6780.2,185.2,0.04843,0.00011,0.8692]
[1585992878401,102.71,6785.06,185.2,0.04894,0.00011,0.87717]
[1585992883436,102.68,6788.18,185.2,0.04924,0.00011,0.88189]
[1585992893506,102.62,6786.82,185.2,0.04898,0.00011,0.87787]
[1585992896723,102.6,6789.36,185.2,0.04924,0.00011,0.88192]
[1585992902569,102.56,6788.91,185.2,0.04911,0.00011,0.88011]
[1585992907604,102.53,6788.36,185.2,0.049,0.00011,0.87837]
[1585992912640,102.5,6788.67,185.2,0.04898,0.00011,0.87821]
[1585992917674,102.47,6788.73,185.2,0.04894,0.00011,0.87764]
[1585992922709,102.46,6781.73,185.2,0.04812,0.00011,0.86488]
[1585992927744,102.45,6781.5,185.2,0.04808,0.00011,0.86432]
[1585992932783,102.44,6781.11,185.2,0.04801,0.00011,0.86328]
[1585992937815,102.44,6781.06,185.2,0.048,0.00011,0.86311]
[1585992942850,102.44,6782.23,185.2,0.04813,0.00011,0.86504]
[1585992947886,102.43,6782.77,185.2,0.04817,0.00011,0.8658]
[1585992952921,102.42,6783.18,185.2,0.04821,0.00011,0.86631]
[1585992957955,102.41,6783.15,185.2,0.04819,0.00011,0.86605]
[1585992963077,102.4,6783.1,185.2,0.04817,0.00011,0.86577]
[1585992969033,102.39,6783.15,185.2,0.04816,0.00011,0.86562]
[1585992974068,102.38,6785.43,185.2,0.0484,0.00011,0.86938]
[1585992979102,102.37,6785.68,185.2,0.04841,0.00011,0.86948]
[1585992984137,102.36,6786.04,185.2,0.04842,0.00011,0.86979]
[1585992989172,102.35,6785.86,185.2,0.04838,0.00011,0.86916]
[1585992994207,102.33,6786.1,185.2,0.04838,0.00011,0.86908]
[1585992999242,102.32,6786.99,185.2,0.04845,0.00011,0.87027]
[1585993004277,102.3,6790.45,185.2,0.04882,0.00011,0.87599]
[1585993020391,102.24,6788.34,185.2,0.04847,0.00011,0.87071]
[1585993025426,102.23,6788.37,185.2,0.04845,0.00011,0.87043]
[1585993030459,102.22,6788.62,185.2,0.04846,0.00011,0.87057]
[1585993035494,102.21,6788.67,185.2,0.04844,0.00011,0.87033]
[1585993040530,102.19,6787.24,185.2,0.04826,0.00011,0.86755]
[1585993045564,102.19,6786.94,185.2,0.04821,0.00011,0.86685]
[1585993050601,102.18,6786.88,185.2,0.0482,0.00011,0.86658]
[1585993056077,102.18,6786.94,185.2,0.04818,0.00011,0.86632]
[1585993061676,102.17,6786.72,185.2,0.04814,0.00011,0.86577]
[1585993068077,102.16,6786.56,185.2,0.04812,0.00011,0.86536]
[1585993074077,102.16,6786.6,185.2,0.04811,0.00011,0.8653]
[1585993080077,102.15,6786.66,185.2,0.04811,0.00011,0.86529]
[1585993086076,102.15,6786.68,185.2,0.04811,0.00011,0.8652]
[1585993091887,102.14,6786.55,185.2,0.04808,0.00011,0.86487]
[1585993096921,102.14,6786.2,185.2,0.04804,0.00011,0.86418]
[1585993101957,102.14,6786.05,185.2,0.04802,0.00011,0.86387]
[1585993106992,102.14,6785.95,185.2,0.048,0.00011,0.86365]
[1585993112026,102.14,6782.8,185.2,0.04764,0.00011,0.85798]
[1585993117061,102.15,6781.03,185.2,0.04746,0.00011,0.85511]
[1585993122077,102.16,6780.83,185.2,0.04745,0.00011,0.85503]
[1585993127131,102.17,6780.5,185.2,0.04744,0.00011,0.85475]
[1585993132168,102.18,6781.32,185.2,0.04755,0.00011,0.85644]
[1585993137201,102.19,6782.14,185.2,0.04765,0.00011,0.85804]
[1585993142236,102.19,6783.88,185.2,0.04786,0.00011,0.8612]
[1585993147271,102.19,6784.74,185.2,0.04795,0.00011,0.86273]
[1585993152308,102.19,6783.79,185.2,0.04785,0.00011,0.86109]
[1585993157341,102.2,6783.61,185.2,0.04783,0.00011,0.86081]
[1585993162378,102.2,6783.39,185.2,0.04781,0.00011,0.8605]
[1585993167412,102.2,6782.62,185.2,0.04773,0.00011,0.85926]
[1585993172447,102.21,6781.05,185.2,0.04756,0.00011,0.85646]
[1585993177482,102.22,6780.27,185.2,0.04748,0.00011,0.85534]
[1585993182519,102.23,6780.18,185.2,0.04749,0.00011,0.85542]
[1585993187553,102.24,6779.2,185.2,0.0474,0.00011,0.854]
[1585993192586,102.25,6779.17,185.2,0.04742,0.00011,0.85425]
[1585993197621,102.26,6778.99,185.2,0.04742,0.00011,0.85421]
[1585993202656,102.27,6780.4,185.2,0.04759,0.00011,0.85693]
[1585993208700,102.28,6781.28,185.2,0.0477,0.00011,0.85863]
[1585993213733,102.28,6782.62,185.2,0.04786,0.00011,0.86107]
[1585993218769,102.28,6782.96,185.2,0.0479,0.00011,0.86168]
[1585993224077,102.28,6782.36,185.2,0.04783,0.00011,0.86063]
[1585993229848,102.28,6782.33,185.2,0.04783,0.00011,0.86061]
[1585993234882,102.29,6782.21,185.2,0.04781,0.00011,0.86025]
[1585993239920,102.29,6782.33,185.2,0.04783,0.00011,0.8605]
[1585993244952,102.29,6782.29,185.2,0.04783,0.00011,0.86048]
[1585993249988,102.29,6782.37,185.2,0.04784,0.00011,0.86064]
[1585993255022,102.29,6782.37,185.2,0.04784,0.00011,0.86067]
[1585993260058,102.29,6782.4,185.2,0.04785,0.00011,0.86076]
[1585993265095,102.29,6782.7,185.2,0.04788,0.00011,0.86131]
[1585993270130,102.29,6783.01,185.2,0.04792,0.00011,0.86186]
[1585993276172,102.29,6783.15,185.2,0.04793,0.00011,0.86207]
[1585993282214,102.29,6782.95,185.2,0.04791,0.00011,0.86172]
[1585993287250,102.29,6782.95,185.2,0.04791,0.00011,0.8617]
[1585993293077,102.29,6782.95,185.2,0.0479,0.00011,0.8615]
[1585993298326,102.29,6783.0,185.2,0.0479,0.00011,0.86159]
[1585993303361,102.29,6782.93,185.2,0.04789,0.00011,0.86146]
[1585993311077,102.29,6782.9,185.2,0.04789,0.00011,0.8614]
[1585993316453,102.29,6783.04,185.2,0.04791,0.00011,0.86166]
[1585993321489,102.29,6783.29,185.2,0.04793,0.00011,0.86208]
[1585993326525,102.29,6783.33,185.2,0.04794,0.00011,0.86214]
[1585993331562,102.29,6783.39,185.2,0.04794,0.00011,0.86221]
[1585993336595,102.29,6789.19,185.2,0.04859,0.00011,0.87226]
[1585993343644,102.26,6791.01,185.2,0.04875,0.00011,0.87481]
[1585993358751,102.2,6792.47,185.2,0.0488,0.00011,0.87562]
[1585993363784,102.18,6793.14,185.2,0.04884,0.00011,0.8763]
[1585993368819,102.16,6794.1,185.2,0.04891,0.00011,0.87746]
[1585993374077,102.13,6795.07,185.2,0.04898,0.00011,0.8786]
[1585993379896,102.1,6795.87,185.2,0.04902,0.00011,0.8793]
[1585993384931,102.08,6797.34,185.2,0.04915,0.00012,0.88125]
[1585993395002,102.03,6797.77,185.2,0.0491,0.00012,0.88066]
[1585993405073,101.98,6797.75,185.2,0.04902,0.00011,0.87949]
[1585993415142,101.94,6798.6,185.2,0.04903,0.00011,0.87964]
[1585993420177,101.91,6798.34,185.2,0.04896,0.00011,0.87864]
[1585993425211,101.89,6797.38,185.2,0.04881,0.00011,0.87642]
[1585993430246,101.88,6797.06,185.2,0.04875,0.00011,0.87544]
[1585993435281,101.86,6797.13,185.2,0.04873,0.00011,0.87519]
[1585993440317,101.85,6796.87,185.2,0.04867,0.00011,0.87435]
[1585993445352,101.84,6794.09,185.2,0.04834,0.00011,0.86917]
[1585993450388,101.83,6793.58,185.2,0.04827,0.00011,0.86814]
[1585993455423,101.83,6794.57,185.2,0.04837,0.00011,0.86975]
[1585993460458,101.82,6795.65,185.2,0.04848,0.00011,0.87145]
[1585993465493,101.81,6795.94,185.2,0.0485,0.00011,0.87172]
[1585993470527,101.8,6795.87,185.2,0.04847,0.00011,0.87137]
[1585993475562,101.79,6796.04,185.2,0.04847,0.00011,0.87126]
[1585993482077,101.78,6796.89,185.2,0.04854,0.00011,0.87242]
[1585993487646,101.77,6797.23,185.2,0.04856,0.00011,0.87277]
[1585993492681,101.76,6797.17,185.2,0.04854,0.00011,0.87242]
[1585993498724,101.75,6797.2,185.2,0.04852,0.00011,0.87217]
[1585993508795,101.72,6799.65,185.2,0.04876,0.00011,0.8759]
[1585993514837,101.71,6800.57,185.2,0.04883,0.00011,0.87708]
[1585993519872,101.69,6802.62,185.2,0.04904,0.00012,0.88029]
[1585993527559,101.65,6811.73,185.2,0.05002,0.00012,0.89555]
[1585993529411,101.63,6813.85,185.2,0.05024,0.00012,0.89895]
[1585993531082,101.61,6825.99,185.2,0.05164,0.00012,0.92047]
[1585993532669,101.59,6830.87,185.2,0.05219,0.00012,0.92882]
[1585993533199,101.58,6831.81,185.2,0.05227,0.00012,0.93007]
[1585993533489,101.58,6831.81,185.2,0.05227,0.00012,0.93007]
[1585993534699,101.56,6835.65,185.2,0.0527,0.00012,0.9367]
[1585993535418,101.54,6840.49,185.2,0.05325,0.00012,0.94516]
[1585993535473,101.54,6840.49,185.2,0.05325,0.00012,0.94516]
[1585993535625,101.54,6840.49,185.2,0.05325,0.00012,0.94516]
[1585993539388,101.45,6845.59,185.2,0.05371,0.00012,0.95231]
[1585993546002,101.3,6846.87,185.2,0.05359,0.00012,0.95081]
[1585993546460,101.28,6846.12,185.2,0.05346,0.00012,0.9488]
[1585993547494,101.25,6842.35,185.2,0.05295,0.00012,0.94116]
[1585993548207,101.23,6840.59,185.2,0.0527,0.00012,0.93735]
[1585993549849,101.21,6839.48,185.2,0.05253,0.00012,0.9348]
[1585993552173,101.16,6838.12,185.2,0.05226,0.00012,0.93085]
[1585993563175,100.95,6848.94,185.2,0.0532,0.00012,0.94556]
[1585993565070,100.93,6850.59,185.2,0.05336,0.00012,0.94809]
[1585993565720,100.91,6850.55,185.2,0.05332,0.00012,0.94746]
[1585993572431,100.75,6857.85,185.2,0.05392,0.00012,0.95695]
[1585993578963,100.62,6845.39,185.2,0.05215,0.00012,0.93026]
[1585993582741,100.57,6841.14,185.2,0.05153,0.00012,0.92094]
[1585993583306,100.57,6841.14,185.2,0.05153,0.00012,0.92094]
[1585993584653,100.54,6836.56,185.2,0.05094,0.00012,0.91185]
[1585993595281,100.42,6844.48,185.2,0.05165,0.00012,0.92304]
[1585993600436,100.35,6842.65,185.2,0.05129,0.00012,0.91769]
[1585993610525,100.25,6842.82,185.2,0.05113,0.00012,0.91537]
[1585993623023,100.12,6841.72,185.2,0.05076,0.00012,0.90995]
[1585993632333,100.05,6833.77,185.2,0.04969,0.00012,0.89364]
[1585993634498,100.05,6833.75,185.2,0.04968,0.00012,0.89351]
[1585993639709,100.03,6833.28,185.2,0.04959,0.00012,0.89211]
[1585993644743,100.01,6834.88,185.2,0.04974,0.00012,0.89452]
[1585993649779,99.98,6836.11,185.2,0.04985,0.00012,0.89619]
[1585993654813,99.96,6839.13,185.2,0.05015,0.00012,0.9008]
[1585993662955,99.91,6840.64,185.2,0.05024,0.00012,0.90228]
[1585993663450,99.91,6840.64,185.2,0.05024,0.00012,0.90228]
[1585993675991,99.83,6840.34,185.2,0.05007,0.00012,0.89981]
[1585993685024,99.78,6840.21,185.2,0.04996,0.00012,0.89825]
[1585993688440,99.77,6840.92,185.2,0.05002,0.00012,0.8992]
[1585993693688,99.74,6843.91,185.2,0.05032,0.00012,0.90393]
[1585993694000,99.74,6843.91,185.2,0.05032,0.00012,0.90393]
[1585993704158,99.68,6845.17,185.2,0.05035,0.00012,0.90447]
[1585993714227,99.58,6859.85,185.2,0.05194,0.00012,0.92909]
[1585993729332,99.37,6871.66,185.2,0.05299,0.00012,0.94553]
[1585993734369,99.29,6867.79,185.2,0.05236,0.00012,0.93608]
[1585993744436,99.16,6864.85,185.2,0.05176,0.00012,0.92722]
[1585993754508,99.06,6862.26,185.2,0.05126,0.00012,0.91968]
[1585993764576,98.99,6858.12,185.2,0.05062,0.00012,0.91002]
[1585993769611,98.96,6855.67,185.2,0.05027,0.00012,0.90475]
[1585993779682,98.92,6855.59,185.2,0.05017,0.00012,0.90325]
[1585993784718,98.9,6854.59,185.2,0.05002,0.00012,0.90091]
[1585993789751,98.88,6855.41,185.2,0.05009,0.00012,0.90198]
[1585993809922,98.8,6858.03,185.2,0.05024,0.00012,0.90458]
[1585993814957,98.78,6858.08,185.2,0.05021,0.00012,0.90413]
[1585993825028,98.74,6857.05,185.2,0.05002,0.00012,0.90129]
[1585993830066,98.73,6857.0,185.2,0.04999,0.00012,0.90081]
[1585993838088,98.71,6853.72,185.2,0.04957,0.00012,0.8942]
[1585993838620,98.71,6853.2,185.2,0.0495,0.00012,0.89321]
[1585993842938,98.71,6852.06,185.2,0.04936,0.00012,0.89108]
[1585993843052,98.71,6852.06,185.2,0.04936,0.00012,0.89108]
[1585993843949,98.71,6851.95,185.2,0.04935,0.00012,0.89087]
[1585993844434,98.71,6851.02,185.2,0.04924,0.00012,0.88917]
[1585993850202,98.72,6848.91,185.2,0.049,0.00012,0.88544]
[1585993855237,98.73,6845.21,185.2,0.04859,0.00012,0.87896]
[1585993860272,98.75,6843.38,185.2,0.0484,0.00012,0.8761]
[1585993865307,98.77,6842.99,185.2,0.0484,0.00012,0.87593]
[1585993866147,98.77,6842.99,185.2,0.0484,0.00012,0.87593]
[1585993871349,98.79,6843.57,185.2,0.04851,0.00012,0.8776]
[1585993876384,98.81,6843.67,185.2,0.04855,0.00012,0.87827]
[1585993881420,98.82,6846.22,185.2,0.04888,0.00012,0.88334]
[1585993901560,98.79,6854.99,185.2,0.04985,0.00012,0.89834]
[1585993906594,98.78,6854.14,185.2,0.04973,0.00012,0.89651]
[1585993907443,98.78,6854.14,185.2,0.04973,0.00012,0.89651]
[1585993912636,98.78,6848.57,185.2,0.04907,0.00012,0.8863]
[1585993921893,98.79,6851.3,185.2,0.0494,0.00012,0.89144]
[1585993932777,98.79,6848.55,185.2,0.04909,0.00012,0.88655]
[1585993937812,98.8,6848.06,185.2,0.04904,0.00012,0.88582]
[1585993942846,98.8,6849.15,185.2,0.04917,0.00012,0.88791]
[1585993947883,98.8,6850.75,185.2,0.04936,0.00012,0.89086]
[1585993952917,98.8,6850.9,185.2,0.04937,0.00012,0.89091]
[1585993957953,98.8,6851.04,185.2,0.04938,0.00012,0.89114]
[1585993968023,98.81,6845.89,185.2,0.0488,0.00012,0.88204]
[1585993973057,98.82,6846.06,185.2,0.04884,0.00012,0.88263]
[1585993978092,98.83,6846.78,185.2,0.04894,0.00012,0.88421]
[1585993979582,98.83,6846.63,185.2,0.04893,0.00012,0.88397]
[1585993990176,98.85,6847.44,185.2,0.04905,0.00012,0.88582]
[1585993995212,98.85,6850.03,185.2,0.04936,0.00012,0.89064]
[1585993996973,98.85,6850.89,185.2,0.04946,0.00012,0.89221]
[1585993997830,98.85,6853.51,185.2,0.04977,0.00012,0.89701]
[1585994013340,98.79,6859.22,185.2,0.05032,0.00012,0.90566]
[1585994015278,98.78,6859.03,185.2,0.05029,0.00012,0.90519]
[1585994025425,98.97,6854.53,185.2,0.05009,0.00012,0.90174]
[1585994030460,99.05,6855.04,185.2,0.0503,0.00012,0.90483]
[1585994035494,99.12,6856.55,185.2,0.05062,0.00012,0.90959]
[1585994040530,99.19,6857.67,185.2,0.05088,0.00012,0.91347]
[1585994045565,99.25,6858.2,185.2,0.05106,0.00012,0.91609]
[1585994050601,99.31,6859.23,185.2,0.05129,0.00012,0.91951]
[1585994055635,99.36,6859.85,185.2,0.05146,0.00012,0.92203]
[1585994061077,99.41,6860.19,185.2,0.05159,0.00012,0.92393]
[1585994067077,99.46,6860.42,185.2,0.05172,0.00012,0.92579]
[1585994077789,99.54,6862.02,185.2,0.05207,0.00012,0.93083]
[1585994082825,99.58,6863.1,185.2,0.05226,0.00012,0.93369]
[1585994087860,99.61,6862.55,185.2,0.05225,0.00012,0.93347]
[1585994092895,99.63,6862.31,185.2,0.05227,0.00012,0.9338]
[1585994100987,99.69,6860.57,185.2,0.05215,0.00012,0.93189]
[1585994108001,99.73,6860.05,185.2,0.05217,0.00012,0.93209]
[1585994113036,99.76,6860.2,185.2,0.05225,0.00012,0.93314]
[1585994118077,99.79,6860.48,185.2,0.05233,0.00012,0.93441]
[1585994134184,99.86,6862.06,185.2,0.05265,0.00012,0.93911]
[1585994139218,99.87,6866.57,185.2,0.05323,0.00012,0.94792]
[1585994149287,99.88,6868.0,185.2,0.05343,0.00012,0.95089]
[1585994154322,99.88,6868.91,185.2,0.05354,0.00012,0.95263]
[1585994159358,99.88,6869.28,185.2,0.05359,0.00012,0.95331]
[1585994169427,99.88,6869.12,185.2,0.05356,0.00012,0.95288]
[1585994174463,99.88,6868.27,185.2,0.05345,0.00012,0.9513]
[1585994180504,99.88,6868.32,185.2,0.05346,0.00012,0.95142]
[1585994185539,99.88,6868.43,185.2,0.05348,0.00012,0.95166]
[1585994193077,99.88,6868.19,185.2,0.05344,0.00012,0.95104]
[1585994199077,99.88,6867.93,185.2,0.05341,0.00012,0.95061]
[1585994204672,99.89,6867.93,185.2,0.05342,0.00012,0.95068]
[1585994209707,99.89,6867.7,185.2,0.05339,0.00012,0.95032]
[1585994219778,99.91,6861.65,185.2,0.05268,0.00012,0.93936]
[1585994229849,99.94,6862.72,185.2,0.05287,0.00012,0.94224]
[1585994234883,99.95,6862.91,185.2,0.05292,0.00012,0.94294]
[1585994239919,99.96,6864.09,185.2,0.05309,0.00012,0.94548]
[1585994244953,99.97,6865.16,185.2,0.05323,0.00012,0.94769]
[1585994249988,99.97,6866.21,185.2,0.05337,0.00012,0.94979]
[1585994255024,99.98,6866.79,185.2,0.05344,0.00012,0.95072]
[1585994260059,99.98,6866.34,185.2,0.05338,0.00012,0.94991]
[1585994265077,99.98,6866.44,185.2,0.0534,0.00012,0.95016]
[1585994270128,99.98,6866.26,185.2,0.05338,0.00012,0.94987]
[1585994275163,99.99,6865.24,185.2,0.05326,0.00012,0.94804]
[1585994280198,99.99,6864.38,185.2,0.05317,0.00012,0.9466]
[1585994286077,100.0,6864.36,185.2,0.05318,0.00012,0.94678]
[1585994291277,100.01,6864.76,185.2,0.05324,0.00012,0.94767]
[1585994296311,100.01,6864.42,185.2,0.05321,0.00012,0.94716]
[1585994306380,100.02,6863.41,185.2,0.05311,0.00012,0.9456]
[1585994311415,100.03,6861.39,185.2,0.05286,0.00012,0.94185]
[1585994318914,100.07,6850.7,185.2,0.05162,0.00012,0.9227]
[1585994331556,100.18,6848.94,185.2,0.05162,0.00012,0.92251]
[1585994341626,100.24,6858.36,185.2,0.05287,0.00012,0.94152]
[1585994346660,100.25,6859.16,185.2,0.05299,0.00012,0.94332]
[1585994351696,100.26,6856.97,185.2,0.05274,0.00012,0.93948]
[1585994361766,100.29,6855.37,185.2,0.0526,0.00012,0.93729]
[1585994366801,100.31,6855.23,185.2,0.05262,0.00012,0.93757]
[1585994371838,100.33,6854.39,185.2,0.05254,0.00012,0.93623]
[1585994376872,100.34,6853.96,185.2,0.05252,0.00012,0.93587]
[1585994381906,100.36,6853.95,185.2,0.05255,0.00012,0.93631]
[1585994386943,100.38,6852.64,185.2,0.05242,0.00012,0.93432]
[1585994397011,100.42,6851.79,185.2,0.05239,0.00012,0.93383]
[1585994402048,100.44,6851.06,185.2,0.05234,0.00012,0.93301]
[1585994407085,100.46,6852.46,185.2,0.05255,0.00012,0.9361]
[1585994412117,100.47,6855.96,185.2,0.053,0.00012,0.94299]
[1585994417152,100.47,6860.05,185.2,0.05351,0.00012,0.95076]
[1585994427221,100.44,6867.43,185.2,0.05438,0.00013,0.96397]
[1585994432256,100.42,6867.73,185.2,0.05436,0.00013,0.96369]
[1585994437257,100.4,6864.89,185.2,0.05398,0.00012,0.95788]
[1585994447361,100.38,6864.09,185.2,0.05384,0.00012,0.95585]
[1585994452396,100.37,6866.35,185.2,0.05409,0.00013,0.95975]
[1585994457433,100.36,6866.38,185.2,0.05407,0.00013,0.95938]
[1585994462470,100.34,6866.82,185.2,0.05409,0.00013,0.9598]
[1585994472539,100.29,6877.83,185.2,0.05539,0.00013,0.9795]
[1585994482610,100.19,6881.29,185.2,0.05564,0.00013,0.98351]
[1585994489696,100.13,6880.67,185.2,0.05544,0.00013,0.98065]
[1585994496792,100.08,6877.79,185.2,0.05496,0.00013,0.97346]
[1585994502749,100.04,6873.75,185.2,0.05439,0.00013,0.96491]
[1585994507784,100.02,6873.3,185.2,0.0543,0.00013,0.96351]
[1585994512819,100.01,6870.97,185.2,0.05398,0.00013,0.95868]
[1585994517855,100.0,6869.51,185.2,0.05378,0.00012,0.95571]
[1585994522889,99.99,6870.68,185.2,0.05391,0.00013,0.95772]
[1585994532960,99.99,6868.79,185.2,0.05366,0.00012,0.95393]
[1585994537994,99.98,6869.15,185.2,0.0537,0.00012,0.9545]
[1585994543030,99.98,6868.95,185.2,0.05367,0.00012,0.95403]
[1585994548064,99.97,6873.25,185.2,0.05419,0.00013,0.962]
[1585994553077,99.96,6873.56,185.2,0.05419,0.00013,0.96197]
[1585994558134,99.94,6871.7,185.2,0.05393,0.00013,0.95808]
[1585994563172,99.94,6871.36,185.2,0.05387,0.00013,0.95722]
[1585994568206,99.93,6871.43,185.2,0.05387,0.00013,0.95716]
[1585994573240,99.92,6871.34,185.2,0.05384,0.00013,0.95677]
[1585994582053,99.91,6870.53,185.2,0.05372,0.00012,0.95496]
[1585994588347,99.91,6869.19,185.2,0.05355,0.00012,0.95233]
[1585994593381,99.91,6866.98,185.2,0.05328,0.00012,0.94821]
[1585994598416,99.92,6866.28,185.2,0.0532,0.00012,0.94705]
[1585994603451,99.92,6865.26,185.2,0.05309,0.00012,0.94534]
[1585994608486,99.93,6864.59,185.2,0.05303,0.00012,0.94435]
[1585994614528,99.95,6863.73,185.2,0.05293,0.00012,0.94289]
[1585994619564,99.96,6862.19,185.2,0.05277,0.00012,0.94033]
[1585994629633,99.99,6860.1,185.2,0.05257,0.00012,0.93728]
[1585994635678,100.02,6859.67,185.2,0.05256,0.00012,0.9371]
[1585994640711,100.04,6859.99,185.2,0.05264,0.00012,0.93818]
[1585994645748,100.05,6859.96,185.2,0.05267,0.00012,0.9386]
[1585994650782,100.07,6859.42,185.2,0.05263,0.00012,0.93804]
[1585994655818,100.09,6859.65,185.2,0.0527,0.00012,0.93895]
[1585994660852,100.1,6861.25,185.2,0.05292,0.00012,0.94234]
[1585994665888,100.11,6860.69,185.2,0.05287,0.00012,0.94156]
[1585994670923,100.13,6860.79,185.2,0.05291,0.00012,0.94209]
[1585994675959,100.14,6861.08,185.2,0.05295,0.00012,0.9427]
[1585994682001,100.15,6860.92,185.2,0.05295,0.00012,0.94273]
[1585994683451,100.15,6860.92,185.3,0.05295,0.00012,0.94273]
[1585994686203,100.16,6861.38,185.4,0.05303,0.00012,0.94379]
[1585994687917,100.16,6861.23,185.5,0.05301,0.00012,0.94355]
[1585994692243,100.17,6860.2,185.6,0.0529,0.00012,0.94187]
[1585994703148,100.19,6860.51,185.6,0.05298,0.00012,0.94301]
[1585994709077,100.2,6859.87,185.6,0.05292,0.00012,0.94212]
[1585994719259,100.21,6866.59,185.6,0.05377,0.00012,0.95495]
[1585994724296,100.19,6870.17,185.6,0.05419,0.00013,0.9614]
[1585994734364,100.16,6871.69,185.6,0.0543,0.00013,0.96309]
[1585994739399,100.14,6870.68,185.6,0.05414,0.00013,0.96071]
[1585994744435,100.13,6867.33,185.6,0.0537,0.00012,0.95406]
[1585994749470,100.12,6865.41,185.6,0.05345,0.00012,0.95033]
[1585994754505,100.13,6864.15,185.6,0.0533,0.00012,0.94799]
[1585994769609,100.15,6860.97,185.6,0.05295,0.00012,0.94263]
[1585994779679,100.17,6860.49,185.6,0.05293,0.00012,0.94227]
[1585994784715,100.18,6860.61,185.6,0.05296,0.00012,0.94277]
[1585994789754,100.19,6860.66,185.6,0.05299,0.00012,0.94311]
[1585994799821,100.21,6860.72,185.6,0.05302,0.00012,0.94347]
[1585994809891,100.2,6865.87,185.6,0.05365,0.00012,0.95315]
[1585994814925,100.2,6865.65,185.6,0.05362,0.00012,0.9526]
[1585994819962,100.2,6865.78,185.6,0.05362,0.00012,0.95272]
[1585994824995,100.19,6866.04,185.6,0.05365,0.00012,0.9531]
[1585994830036,100.19,6865.89,185.6,0.05362,0.00012,0.95267]
[1585994835069,100.18,6865.65,185.6,0.05358,0.00012,0.95212]
[1585994841077,100.18,6865.75,185.6,0.05359,0.00012,0.9522]
[1585994846147,100.17,6865.98,185.6,0.05361,0.00012,0.95253]
[1585994853077,100.17,6866.01,185.6,0.05359,0.00012,0.95222]
[1585994859077,100.16,6866.81,185.6,0.05368,0.00012,0.9536]
[1585994864272,100.16,6867.28,185.6,0.05373,0.00012,0.95433]
[1585994869307,100.15,6869.14,185.6,0.05394,0.00013,0.9576]
[1585994875349,100.13,6870.76,185.6,0.05411,0.00013,0.96025]
[1585994880384,100.11,6870.73,185.6,0.05408,0.00013,0.95975]
[1585994886077,100.1,6871.25,185.6,0.05412,0.00013,0.96038]
[1585994891462,100.08,6871.55,185.6,0.05412,0.00013,0.96051]
[1585994896497,100.07,6869.85,185.6,0.05389,0.00013,0.95697]
[1585994901534,100.07,6868.01,185.6,0.05365,0.00012,0.95332]
[1585994911603,100.06,6867.72,185.6,0.05359,0.00012,0.95238]
[1585994918650,100.06,6867.63,185.6,0.05357,0.00012,0.95212]
[1585994923686,100.05,6870.1,185.6,0.05387,0.00013,0.95665]
[1585994928722,100.04,6871.28,185.6,0.054,0.00013,0.95862]
[1585994933755,100.03,6872.0,185.6,0.05407,0.00013,0.9597]
[1585994939799,100.02,6872.56,185.6,0.05411,0.00013,0.96035]
[1585994945839,100.0,6871.64,185.6,0.05396,0.00013,0.95821]
[1585994950875,99.99,6871.67,185.6,0.05395,0.00013,0.95803]
[1585994955910,99.98,6870.23,185.6,0.05375,0.00012,0.95507]
[1585994960945,99.98,6869.13,185.6,0.05361,0.00012,0.95287]
[1585994965979,99.98,6869.12,185.6,0.0536,0.00012,0.9528]
[1585994971015,99.98,6869.12,185.6,0.05359,0.00012,0.95254]
[1585994976051,99.98,6867.38,185.6,0.05338,0.00012,0.94929]
[1585994981085,99.98,6867.19,185.6,0.05336,0.00012,0.94902]
[1585994986120,99.98,6867.11,185.6,0.05335,0.00012,0.94894]
[1585994991155,99.99,6867.22,185.6,0.05337,0.00012,0.94924]
[1585994996190,99.99,6866.81,185.6,0.05333,0.00012,0.94855]
[1585995001227,99.99,6867.06,185.6,0.05337,0.00012,0.94911]
[1585995006262,100.0,6867.69,185.6,0.05345,0.00012,0.95036]
[1585995012077,100.0,6867.77,185.6,0.05346,0.00012,0.95055]
[1585995017341,100.0,6867.62,185.6,0.05345,0.00012,0.9503]
[1585995022375,100.0,6867.48,185.6,0.05343,0.00012,0.95006]
[1585995027410,100.0,6866.57,185.6,0.05332,0.00012,0.9484]
[1585995032446,100.01,6866.22,185.6,0.05327,0.00012,0.94764]
[1585995042516,100.02,6863.89,185.6,0.05301,0.00012,0.94355]
[1585995047550,100.03,6863.18,185.6,0.05294,0.00012,0.94249]
[1585995057620,100.06,6862.23,185.6,0.05288,0.00012,0.9415]
[1585995062656,100.07,6862.02,185.6,0.05288,0.00012,0.94145]
[1585995067690,100.08,6862.14,185.6,0.05291,0.00012,0.942]
[1585995072726,100.1,6860.82,185.6,0.05278,0.00012,0.93988]
[1585995077762,100.11,6858.55,185.6,0.05253,0.00012,0.93601]
[1585995082797,100.13,6858.39,185.6,0.05254,0.00012,0.93621]
[1585995087831,100.15,6857.67,185.6,0.05249,0.00012,0.93538]
[1585995099077,100.23,6846.87,185.6,0.05131,0.00012,0.91717]
[1585995104961,100.28,6848.21,185.6,0.05157,0.00012,0.92101]
[1585995115031,100.35,6847.36,185.6,0.0516,0.00012,0.92133]
[1585995120066,100.39,6846.36,185.6,0.05155,0.00012,0.92046]
[1585995126077,100.43,6846.28,185.6,0.05162,0.00012,0.92151]
[1585995131143,100.47,6847.03,185.6,0.05178,0.00012,0.92381]
[1585995136178,100.5,6846.81,185.6,0.05181,0.00012,0.92425]
[1585995141214,100.53,6846.31,185.6,0.05181,0.00012,0.92417]
[1585995146248,100.56,6846.39,185.6,0.05188,0.00012,0.92514]
[1585995151283,100.59,6846.37,185.6,0.05192,0.00012,0.92567]
[1585995157327,100.63,6843.61,185.6,0.05166,0.00012,0.9216]
[1585995167397,100.72,6833.89,185.6,0.05066,0.00012,0.9061]
[1585995178535,100.86,6822.37,185.6,0.04955,0.00012,0.88873]
[1585995184561,100.96,6825.26,185.6,0.05006,0.00012,0.89639]
[1585995190370,101.02,6827.23,185.6,0.0504,0.00012,0.90158]
[1585995197607,101.1,6830.27,185.6,0.05092,0.00012,0.90927]
[1585995202642,101.15,6830.47,185.6,0.05102,0.00012,0.91082]
[1585995212712,101.23,6831.88,185.6,0.05133,0.00012,0.91526]
[1585995217748,101.26,6832.41,185.6,0.05145,0.00012,0.91715]
[1585995222783,101.3,6833.38,185.6,0.05164,0.00012,0.91994]
[1585995232853,101.35,6833.43,185.6,0.05175,0.00012,0.92145]
[1585995240944,101.4,6831.3,185.6,0.05158,0.00012,0.91883]
[1585995241600,101.4,6831.3,185.6,0.05158,0.00012,0.91883]
[1585995241806,101.4,6831.3,185.6,0.05158,0.00012,0.91883]
[1585995247958,101.41,6833.95,185.6,0.05191,0.00012,0.92381]
[1585995252993,101.43,6838.7,185.6,0.05252,0.00012,0.933]
[1585995258028,101.43,6843.93,185.6,0.05316,0.00012,0.94273]
[1585995263064,101.42,6845.66,185.6,0.05335,0.00012,0.94572]
[1585995268098,101.41,6849.0,185.6,0.05374,0.00012,0.95165]
[1585995273134,101.38,6856.69,185.6,0.05464,0.00013,0.96521]
[1585995278168,101.34,6855.14,185.6,0.05438,0.00012,0.96137]
[1585995283204,101.32,6852.84,185.6,0.05404,0.00012,0.95636]
[1585995293273,101.28,6850.91,185.6,0.05373,0.00012,0.95164]
[1585995303344,101.25,6847.36,185.6,0.05325,0.00012,0.94441]
[1585995308379,101.25,6847.18,185.6,0.05321,0.00012,0.94393]
[1585995313414,101.24,6846.88,185.6,0.05317,0.00012,0.94327]
[1585995318450,101.24,6850.29,185.6,0.05358,0.00012,0.94946]
[1585995323485,101.22,6851.8,185.6,0.05374,0.00012,0.95191]
[1585995328521,101.21,6852.43,185.6,0.05378,0.00012,0.95262]
[1585995333554,101.19,6851.21,185.6,0.05359,0.00012,0.94971]
[1585995343624,101.17,6849.44,185.6,0.05334,0.00012,0.9459]
[1585995348659,101.16,6848.96,185.6,0.05326,0.00012,0.94483]
[1585995358729,101.16,6847.82,185.6,0.05311,0.00012,0.94246]
[1585995363764,101.15,6847.53,185.6,0.05307,0.00012,0.94189]
[1585995368799,101.15,6847.43,185.6,0.05305,0.00012,0.94166]
[1585995373835,101.15,6849.11,185.6,0.05326,0.00012,0.94477]
[1585995378869,101.14,6851.05,185.6,0.05348,0.00012,0.9482]
[1585995383904,101.13,6854.1,185.6,0.05384,0.00012,0.95364]
[1585995388940,101.11,6857.1,185.6,0.05417,0.00012,0.95871]
[1585995393974,101.08,6858.03,185.6,0.05422,0.00012,0.95946]
[1585995404044,101.03,6856.84,185.6,0.05398,0.00012,0.95597]
[1585995409079,101.02,6856.99,185.6,0.05397,0.00012,0.95574]
[1585995414115,101.0,6856.85,185.6,0.05391,0.00012,0.955]
[1585995419151,100.98,6852.18,185.6,0.05331,0.00012,0.94581]
[1585995424185,100.98,6850.93,185.6,0.05315,0.00012,0.94342]
[1585995429219,100.98,6853.47,185.6,0.05346,0.00012,0.94813]
[1585995434254,100.97,6853.81,185.6,0.05349,0.00012,0.94856]
[1585995439290,100.96,6853.39,185.6,0.05342,0.00012,0.94757]
[1585995445331,100.95,6853.36,185.6,0.0534,0.00012,0.94731]
[1585995450366,100.95,6852.34,185.6,0.05326,0.00012,0.94524]
[1585995455402,100.95,6851.28,185.6,0.05312,0.00012,0.94303]
[1585995460436,100.95,6850.68,185.6,0.05305,0.00012,0.94192]
[1585995465472,100.95,6851.4,185.6,0.05314,0.00012,0.94325]
[1585995470508,100.95,6851.51,185.6,0.05315,0.00012,0.94345]
[1585995475541,100.95,6852.05,185.6,0.05321,0.00012,0.94445]
[1585995480576,100.94,6855.28,185.6,0.0536,0.00012,0.95034]
[1585995485613,100.93,6856.38,185.6,0.05372,0.00012,0.95209]
[1585995490647,100.91,6857.06,185.6,0.05377,0.00012,0.95301]
[1585995495683,100.9,6857.16,185.6,0.05376,0.00012,0.95282]
[1585995500716,100.89,6857.46,185.6,0.05377,0.00012,0.95303]
[1585995505751,100.87,6857.99,185.6,0.05381,0.00012,0.95367]
[1585995510787,100.86,6855.87,185.6,0.05353,0.00012,0.94934]
[1585995515823,100.85,6856.0,185.6,0.05352,0.00012,0.94919]
[1585995521864,100.84,6856.7,185.6,0.05358,0.00012,0.95023]
[1585995526900,100.84,6856.31,185.6,0.05352,0.00012,0.94929]
[1585995531933,100.83,6855.97,185.6,0.05347,0.00012,0.94846]
[1585995537077,100.82,6856.2,185.6,0.05348,0.00012,0.94871]
[1585995543014,100.81,6855.93,185.6,0.05343,0.00012,0.948]
[1585995548048,100.81,6855.9,185.6,0.05342,0.00012,0.94778]
[1585995553081,100.8,6855.72,185.6,0.05339,0.00012,0.94731]
[1585995558116,100.8,6855.25,185.6,0.05332,0.00012,0.94633]
[1585995563162,100.8,6855.07,185.6,0.05329,0.00012,0.94591]
[1585995568197,100.79,6855.06,185.6,0.05329,0.00012,0.94581]
[1585995573232,100.79,6855.06,185.6,0.05327,0.00012,0.94555]
[1585995578266,100.79,6850.99,185.6,0.05277,0.00012,0.93799]
[1585995584308,100.8,6850.99,185.6,0.05279,0.00012,0.93826]
[1585995589343,100.81,6850.96,185.6,0.0528,0.00012,0.9384]
[1585995594378,100.82,6851.63,185.6,0.0529,0.00012,0.93984]
[1585995599414,100.82,6850.84,185.6,0.05281,0.00012,0.93851]
[1585995604449,100.83,6851.2,185.6,0.05287,0.00012,0.93938]
[1585995609483,100.84,6850.8,185.6,0.05283,0.00012,0.93879]
[1585995614518,100.84,6850.74,185.6,0.05284,0.00012,0.93887]
[1585995619553,100.85,6850.33,185.6,0.0528,0.00012,0.93828]
[1585995626603,100.86,6850.18,185.6,0.0528,0.00012,0.93829]
[1585995631637,100.87,6850.63,185.6,0.05286,0.00012,0.93908]
[1585995636673,100.87,6850.84,185.6,0.0529,0.00012,0.93962]
[1585995641710,100.88,6851.08,185.6,0.05293,0.00012,0.94021]
[1585995646743,100.88,6851.48,185.6,0.05299,0.00012,0.94106]
[1585995651777,100.89,6850.82,185.6,0.05292,0.00012,0.93996]
[1585995656812,100.89,6849.76,185.6,0.0528,0.00012,0.93814]
[1585995661847,100.9,6849.87,185.6,0.05283,0.00012,0.93853]
[1585995666883,100.91,6849.76,185.6,0.05283,0.00012,0.93851]
[1585995671918,100.91,6849.74,185.6,0.05284,0.00012,0.93864]
[1585995676952,100.92,6850.35,185.6,0.05292,0.00012,0.93992]
[1585995681989,100.92,6850.92,185.6,0.053,0.00012,0.9411]
[1585995687023,100.93,6851.85,185.6,0.05312,0.00012,0.94289]
[1585995697093,100.91,6858.29,185.6,0.05387,0.00012,0.95431]
[1585995702128,100.89,6859.39,185.6,0.05397,0.00012,0.95591]
[1585995707163,100.87,6858.98,185.6,0.05389,0.00012,0.95468]
[1585995712199,100.86,6857.74,185.6,0.05371,0.00012,0.95198]
[1585995717233,100.85,6858.34,185.6,0.05376,0.00012,0.95283]
[1585995722267,100.84,6858.97,185.6,0.05382,0.00012,0.95367]
[1585995727302,100.82,6858.22,185.6,0.0537,0.00012,0.95191]
[1585995733345,100.81,6857.42,185.6,0.05357,0.00012,0.95002]
[1585995738380,100.8,6856.48,185.6,0.05344,0.00012,0.94806]
[1585995743414,100.8,6855.4,185.6,0.0533,0.00012,0.94591]
[1585995748452,100.8,6854.24,185.6,0.05316,0.00012,0.94372]
[1585995753484,100.8,6853.91,185.6,0.05311,0.00012,0.94291]
[1585995758520,100.8,6854.62,185.6,0.0532,0.00012,0.94428]
[1585995764564,100.8,6855.1,185.6,0.05325,0.00012,0.94513]
[1585995770605,100.79,6855.64,185.6,0.05332,0.00012,0.94608]
[1585995775640,100.79,6856.6,185.6,0.05343,0.00012,0.94779]
[1585995781682,100.78,6857.41,185.6,0.05351,0.00012,0.9491]
[1585995786716,100.77,6858.48,185.6,0.05363,0.00012,0.95091]
[1585995791751,100.76,6859.82,185.6,0.05378,0.00012,0.95317]
[1585995796786,100.75,6859.77,185.6,0.05375,0.00012,0.95276]
[1585995801821,100.74,6860.96,185.6,0.05387,0.00012,0.95468]
[1585995806858,100.72,6863.58,185.6,0.05417,0.00013,0.95922]
[1585995816927,100.66,6873.79,185.6,0.05533,0.00013,0.97682]
[1585995821962,100.62,6876.19,185.6,0.05555,0.00013,0.98019]
[1585995826997,100.57,6875.05,185.6,0.05532,0.00013,0.97682]
[1585995832032,100.53,6873.76,185.6,0.05508,0.00013,0.97326]
[1585995837078,100.5,6873.62,185.6,0.05499,0.00013,0.97204]
[1585995842103,100.46,6873.87,185.6,0.05496,0.00013,0.97156]
[1585995847138,100.43,6872.99,185.6,0.05478,0.00013,0.96902]
[1585995852173,100.4,6872.99,185.6,0.05472,0.00013,0.96821]
[1585995857207,100.37,6874.0,185.6,0.0548,0.00013,0.96937]
[1585995862242,100.34,6875.25,185.6,0.0549,0.00013,0.97093]
[1585995867279,100.31,6875.7,185.6,0.05489,0.00013,0.97092]
[1585995872312,100.28,6875.61,185.6,0.05481,0.00013,0.96971]
[1585995877348,100.25,6875.81,185.6,0.05478,0.00013,0.96932]
[1585995883391,100.21,6875.6,185.6,0.05469,0.00013,0.96802]
[1585995888424,100.19,6873.94,185.6,0.05444,0.00013,0.96424]
[1585995893459,100.17,6874.91,185.6,0.05452,0.00013,0.96552]
[1585995898494,100.15,6874.44,185.6,0.05442,0.00013,0.96404]
[1585995903529,100.12,6874.37,185.6,0.05436,0.00013,0.96329]
[1585995908564,100.11,6874.21,185.6,0.05431,0.00013,0.9625]
[1585995913599,100.09,6874.07,185.6,0.05426,0.00013,0.96178]
[1585995918634,100.07,6874.47,185.6,0.05428,0.00013,0.96211]
[1585995923669,100.06,6874.53,185.6,0.05426,0.00013,0.96181]
[1585995928706,100.04,6875.85,185.6,0.05439,0.00013,0.96386]
[1585995933739,100.02,6876.21,185.6,0.05439,0.00013,0.96384]
[1585995938774,100.0,6879.61,185.6,0.05478,0.00013,0.96976]
[1585995943809,99.97,6879.54,185.6,0.05472,0.00013,0.96896]
[1585995948845,99.95,6879.19,185.6,0.05463,0.00013,0.96765]
[1585995953880,99.93,6878.48,185.6,0.0545,0.00013,0.96571]
[1585995958915,99.91,6878.67,185.6,0.05449,0.00013,0.96557]
[1585995963950,99.89,6879.2,185.6,0.05452,0.00013,0.96605]
[1585995968984,99.87,6879.13,185.6,0.05447,0.00013,0.9654]
[1585995974020,99.85,6879.04,185.6,0.05442,0.00013,0.96475]
[1585995979055,99.84,6879.3,185.6,0.05442,0.00013,0.96478]
[1585995984077,99.82,6879.25,185.6,0.05439,0.00013,0.96425]
[1585995989124,99.8,6879.28,185.6,0.05436,0.00013,0.96388]
[1585995999195,99.78,6877.93,185.6,0.05413,0.00013,0.96039]
[1585996004229,99.77,6876.77,185.6,0.05397,0.00013,0.95795]
[1585996009265,99.76,6876.69,185.6,0.05394,0.00013,0.95762]
[1585996014299,99.76,6875.65,185.6,0.0538,0.00013,0.9555]
[1585996025378,99.76,6873.72,185.6,0.05356,0.00012,0.95177]
[1585996030411,99.76,6872.31,185.6,0.05339,0.00012,0.94919]
[1585996035447,99.77,6871.63,185.6,0.05332,0.00012,0.94808]
[1585996040482,99.77,6870.0,185.6,0.05313,0.00012,0.94519]
[1585996045517,99.78,6868.64,185.6,0.05298,0.00012,0.94293]
[1585996050552,99.8,6870.01,185.6,0.05318,0.00012,0.94589]
[1585996055587,99.8,6874.37,185.6,0.05372,0.00013,0.95409]
[1585996060621,99.8,6875.39,185.6,0.05384,0.00013,0.95597]
[1585996065657,99.8,6876.48,185.6,0.05397,0.00013,0.95793]
[1585996070692,99.79,6876.07,185.6,0.05391,0.00013,0.95695]
[1585996075728,99.78,6876.64,185.6,0.05397,0.00013,0.95788]
[1585996080763,99.78,6876.29,185.6,0.05391,0.00013,0.95702]
[1585996085797,99.77,6874.43,185.6,0.05367,0.00013,0.95338]
[1585996090831,99.77,6873.97,185.6,0.05361,0.00013,0.95249]
[1585996096874,99.77,6873.76,185.6,0.05359,0.00013,0.95213]
[1585996101908,99.77,6874.87,185.6,0.05372,0.00013,0.95422]
[1585996106945,99.77,6876.68,185.6,0.05394,0.00013,0.95753]
[1585996111982,99.76,6877.71,185.6,0.05405,0.00013,0.95907]
[1585996117015,99.75,6877.62,185.6,0.05402,0.00013,0.95871]
[1585996122050,99.74,6878.17,185.6,0.05407,0.00013,0.95953]
[1585996127086,99.74,6878.79,185.6,0.05413,0.00013,0.96048]
[1585996132120,99.73,6879.24,185.6,0.05417,0.00013,0.96105]
[1585996137156,99.72,6877.44,185.6,0.05393,0.00013,0.95739]
[1585996143077,99.71,6875.84,185.6,0.05372,0.00013,0.95425]
[1585996148233,99.71,6875.33,185.6,0.05366,0.00013,0.95329]
[1585996153269,99.71,6875.46,185.6,0.05367,0.00013,0.95352]
[1585996158303,99.71,6875.96,185.6,0.05374,0.00013,0.95446]
[1585996163337,99.71,6875.22,185.6,0.05364,0.00013,0.95304]
[1585996168372,99.71,6874.85,185.6,0.0536,0.00013,0.95237]
[1585996173407,99.71,6875.15,185.6,0.05363,0.00013,0.95275]
[1585996178442,99.71,6876.52,185.6,0.0538,0.00013,0.95536]
[1585996183478,99.71,6877.79,185.6,0.05395,0.00013,0.95764]
[1585996188512,99.71,6876.89,185.6,0.05383,0.00013,0.95583]
[1585996193549,99.7,6876.74,185.6,0.0538,0.00013,0.95548]
[1585996198582,99.7,6877.06,185.6,0.05384,0.00013,0.956]
[1585996203618,99.7,6877.83,185.6,0.05393,0.00013,0.95737]
[1585996208653,99.69,6878.84,185.6,0.05404,0.00013,0.95913]
[1585996214694,99.68,6879.56,185.6,0.05411,0.00013,0.96024]
[1585996219730,99.67,6879.87,185.6,0.05414,0.00013,0.9606]
[1585996229801,99.65,6883.9,185.6,0.0546,0.00013,0.96767]
[1585996234834,99.63,6885.34,185.6,0.05474,0.00013,0.9697]
[1585996254976,99.42,6902.7,185.6,0.05656,0.00013,0.99763]
[1585996260010,99.36,6902.28,185.6,0.0564,0.00013,0.99537]
[1585996265046,99.31,6902.47,185.6,0.05632,0.00013,0.99433]
[1585996270080,99.26,6901.39,185.6,0.05609,0.00013,0.9909]
[1585996275116,99.22,6901.88,185.6,0.05607,0.00013,0.99063]
[1585996280151,99.18,6900.66,185.6,0.05582,0.00013,0.98708]
[1585996285185,99.14,6898.94,185.6,0.05553,0.00013,0.98273]
[1585996295266,99.08,6897.42,185.6,0.0552,0.00013,0.97791]
[1585996300300,99.05,6897.38,185.6,0.05515,0.00013,0.97715]
[1585996305336,99.03,6895.9,185.6,0.05492,0.00013,0.97368]
[1585996310370,99.01,6894.08,185.6,0.05465,0.00013,0.96968]
[1585996320441,99.0,6887.47,185.6,0.0538,0.00013,0.95677]
[1585996325475,99.01,6887.51,185.6,0.05381,0.00013,0.95696]
[1585996330511,99.01,6892.88,185.6,0.05449,0.00013,0.96727]
[1585996335545,99.0,6894.25,185.6,0.05464,0.00013,0.96958]
[1585996345616,98.97,6894.69,185.6,0.05465,0.00013,0.96971]
[1585996350650,98.96,6895.82,185.6,0.05476,0.00013,0.97152]
[1585996355686,98.94,6896.38,185.6,0.05479,0.00013,0.97195]
[1585996360721,98.92,6897.07,185.6,0.05485,0.00013,0.97281]
[1585996365755,98.9,6897.95,185.6,0.05492,0.00013,0.97402]
[1585996370790,98.89,6893.85,185.6,0.05438,0.00013,0.96578]
[1585996376833,98.88,6893.78,185.6,0.05435,0.00013,0.96543]
[1585996381868,98.88,6891.56,185.6,0.05406,0.00013,0.96101]
[1585996386903,98.88,6890.45,185.6,0.05392,0.00013,0.9589]
[1585996391938,98.88,6890.38,185.6,0.05392,0.00013,0.95884]
[1585996396975,98.89,6890.42,185.6,0.05393,0.00013,0.95901]
[1585996407044,98.89,6889.38,185.6,0.05382,0.00013,0.95726]
[1585996419744,98.93,6882.89,185.6,0.05306,0.00012,0.94561]
[1585996428077,98.97,6880.54,185.6,0.05284,0.00012,0.94213]
[1585996433227,99.0,6879.48,185.6,0.05276,0.00012,0.94092]
[1585996438262,99.02,6879.21,185.6,0.05278,0.00012,0.94112]
[1585996443298,99.05,6878.09,185.6,0.05269,0.00012,0.93968]
[1585996449077,99.08,6877.21,185.6,0.05263,0.00012,0.93876]
[1585996454375,99.11,6876.71,185.6,0.05263,0.00012,0.93871]
[1585996459410,99.14,6874.68,185.6,0.05244,0.00012,0.93569]
[1585996474517,99.29,6858.73,185.6,0.05075,0.00012,0.90952]
[1585996479551,99.35,6860.6,185.6,0.0511,0.00012,0.91471]
[1585996484587,99.4,6864.34,185.6,0.05165,0.00012,0.92306]
[1585996489621,99.45,6866.76,185.6,0.05203,0.00012,0.92876]
[1585996499694,99.53,6865.43,185.6,0.05201,0.00012,0.92836]
[1585996509766,99.59,6867.97,185.6,0.05245,0.00012,0.9349]
[1585996514799,99.62,6870.66,185.6,0.05283,0.00012,0.94061]
[1585996519834,99.63,6874.25,185.6,0.0533,0.00012,0.94774]
[1585996524869,99.64,6874.49,185.6,0.05335,0.00012,0.94845]
[1585996529904,99.65,6873.0,185.6,0.05318,0.00012,0.94588]
[1585996534940,99.66,6870.14,185.6,0.05284,0.00012,0.94066]
[1585996539976,99.68,6869.64,185.6,0.05282,0.00012,0.94027]
[1585996545009,99.7,6869.65,185.6,0.05285,0.00012,0.94079]
[1585996550044,99.72,6870.64,185.6,0.05301,0.00012,0.94311]
[1585996555079,99.73,6871.19,185.6,0.0531,0.00012,0.9445]
[1585996561125,99.75,6870.47,185.6,0.05304,0.00012,0.94357]
[1585996566157,99.77,6869.42,185.6,0.05294,0.00012,0.94199]
[1585996571191,99.78,6870.72,185.6,0.05313,0.00012,0.94481]
[1585996577233,99.79,6871.43,185.6,0.05324,0.00012,0.94646]
[1585996582268,99.8,6874.54,185.6,0.05364,0.00013,0.95252]
[1585996587304,99.8,6876.03,185.6,0.05383,0.00013,0.95536]
[1585996593077,99.79,6875.98,185.6,0.0538,0.00013,0.95494]
[1585996598382,99.79,6875.97,185.6,0.05379,0.00013,0.95482]
[1585996603416,99.79,6876.01,185.6,0.05379,0.00013,0.95482]
[1585996608450,99.78,6875.99,185.6,0.05379,0.00013,0.95473]
[1585996613487,99.78,6875.97,185.6,0.05378,0.00013,0.95462]
[1585996618521,99.78,6874.98,185.6,0.05365,0.00013,0.9527]
[1585996628590,99.79,6872.32,185.6,0.05334,0.00012,0.94799]
[1585996633627,99.8,6872.44,185.6,0.05337,0.00012,0.9484]
[1585996638661,99.81,6872.03,185.6,0.05333,0.00012,0.94779]
[1585996643696,99.82,6869.41,185.6,0.05303,0.00012,0.94315]
[1585996648731,99.83,6866.97,185.6,0.05276,0.00012,0.93899]
[1585996658802,99.87,6865.96,185.6,0.0527,0.00012,0.93795]
[1585996663837,99.89,6866.22,185.6,0.05277,0.00012,0.93897]
[1585996668871,99.91,6866.09,185.6,0.05278,0.00012,0.93918]
[1585996673907,99.93,6866.25,185.6,0.05284,0.00012,0.93995]
[1585996678941,99.95,6866.09,185.6,0.05285,0.00012,0.94007]
[1585996689077,99.98,6865.3,185.6,0.05281,0.00012,0.9395]
[1585996695054,100.0,6868.38,185.6,0.05323,0.00012,0.94581]
[1585996700089,100.0,6871.18,185.6,0.05359,0.00012,0.95122]
[1585996705125,100.0,6872.23,185.6,0.05371,0.00013,0.95316]
[1585996710160,100.0,6874.0,185.6,0.05393,0.00013,0.95637]
[1585996715194,99.99,6874.84,185.6,0.05401,0.00013,0.95755]
[1585996720229,99.98,6874.46,185.6,0.05394,0.00013,0.95656]
[1585996725266,99.97,6875.03,185.6,0.05399,0.00013,0.95742]
[1585996730299,99.96,6875.05,185.6,0.05398,0.00013,0.95723]
[1585996735334,99.95,6872.85,185.6,0.05369,0.00013,0.95288]
[1585996740369,99.95,6872.35,185.6,0.05363,0.00012,0.95189]
[1585996745405,99.95,6873.05,185.6,0.05371,0.00013,0.95318]
[1585996750440,99.95,6872.94,185.6,0.05369,0.00013,0.95291]
[1585996755474,99.95,6872.55,185.6,0.05364,0.00012,0.95212]
[1585996760509,99.95,6870.79,185.6,0.05343,0.00012,0.94884]
[1585996766551,99.95,6870.48,185.6,0.0534,0.00012,0.94838]
[1585996772594,99.96,6870.46,185.6,0.05339,0.00012,0.94829]
[1585996786726,99.99,6866.92,185.6,0.053,0.00012,0.94229]
[1585996794077,100.0,6866.74,185.6,0.05301,0.00012,0.94242]
[1585996799783,100.02,6866.66,185.6,0.05303,0.00012,0.94264]
[1585996809854,100.04,6864.05,185.6,0.05276,0.00012,0.93846]
[1585996814890,100.06,6864.3,185.6,0.05282,0.00012,0.93934]
[1585996819925,100.08,6862.89,185.6,0.05268,0.00012,0.93715]
[1585996824962,100.1,6862.11,185.6,0.05262,0.00012,0.93618]
[1585996829997,100.12,6861.64,185.6,0.0526,0.00012,0.93581]
[1585996835032,100.13,6861.75,185.6,0.05263,0.00012,0.93631]
[1585996840067,100.15,6861.11,185.6,0.05259,0.00012,0.93564]
[1585996845077,100.17,6860.01,185.6,0.05249,0.00012,0.9341]
[1585996850138,100.2,6859.89,185.6,0.05252,0.00012,0.93443]
[1585996855173,100.22,6859.37,185.6,0.0525,0.00012,0.93405]
[1585996860209,100.24,6858.96,185.6,0.05249,0.00012,0.93384]
[1585996866077,100.26,6858.83,185.6,0.05252,0.00012,0.93427]
[1585996871288,100.29,6855.78,185.6,0.05219,0.00012,0.9292]
[1585996882365,100.35,6855.08,185.6,0.05221,0.00012,0.92944]
[1585996887397,100.37,6857.81,185.6,0.05259,0.00012,0.93513]
[1585996892433,100.38,6864.43,185.6,0.05341,0.00012,0.94758]
[1585996902502,100.32,6883.11,185.6,0.05565,0.00013,0.98148]
[1585996909835,100.26,6881.62,185.6,0.05535,0.00013,0.97711]
[1585996922642,100.13,6885.71,185.6,0.05562,0.00013,0.98145]
[1585996937752,100.01,6882.57,185.6,0.05499,0.00013,0.97229]
[1585996942787,99.97,6884.14,185.6,0.05512,0.00013,0.97432]
[1585996947821,99.94,6886.18,185.6,0.05532,0.00013,0.97733]
[1585996956920,99.88,6886.6,185.6,0.05524,0.00013,0.97618]
[1585996962927,99.84,6884.16,185.6,0.05486,0.00013,0.97055]
[1585996967962,99.82,6884.06,185.6,0.0548,0.00013,0.96969]
[1585996978031,99.78,6876.91,185.6,0.05383,0.00013,0.9552]
[1585996983066,99.78,6878.79,185.6,0.05406,0.00013,0.9586]
[1585996988101,99.76,6883.84,185.6,0.05467,0.00013,0.96788]
[1585996998171,99.71,6887.9,185.6,0.05508,0.00013,0.97415]
[1585997006271,99.67,6887.31,185.6,0.05494,0.00013,0.9721]
[1585997012314,99.64,6886.35,185.6,0.05474,0.00013,0.96922]
[1585997023347,99.59,6889.96,185.6,0.05511,0.00013,0.97484]
[1585997028384,99.57,6889.85,185.6,0.05504,0.00013,0.9739]
[1585997033417,99.54,6890.31,185.6,0.05505,0.00013,0.97409]
[1585997038452,99.51,6890.99,185.6,0.05509,0.00013,0.97472]
[1585997043488,99.49,6891.71,185.6,0.05513,0.00013,0.97536]
[1585997048523,99.46,6889.51,185.6,0.0548,0.00013,0.97045]
[1585997053560,99.44,6888.97,185.6,0.0547,0.00013,0.96892]
[1585997058594,99.42,6890.3,185.6,0.05483,0.00013,0.97093]
[1585997063630,99.4,6891.03,185.6,0.05488,0.00013,0.97178]
[1585997068665,99.38,6889.04,185.6,0.05459,0.00013,0.96746]
[1585997073699,99.37,6889.51,185.6,0.05461,0.00013,0.96773]
[1585997078734,99.35,6889.48,185.6,0.05458,0.00013,0.96726]
[1585997083769,99.34,6889.53,185.6,0.05456,0.00013,0.96699]
[1585997089813,99.32,6889.33,185.6,0.0545,0.00013,0.96616]
[1585997094846,99.31,6889.41,185.6,0.05449,0.00013,0.96597]
[1585997099882,99.3,6888.82,185.6,0.05439,0.00013,0.96453]
[1585997104917,99.29,6888.74,185.6,0.05436,0.00013,0.96411]
[1585997109952,99.28,6890.73,185.6,0.05459,0.00013,0.96765]
[1585997114987,99.27,6890.59,185.6,0.05455,0.00013,0.96702]
[1585997120021,99.25,6889.86,185.6,0.05443,0.00013,0.9653]
[1585997125057,99.24,6888.99,185.6,0.0543,0.00013,0.9633]
[1585997130077,99.24,6886.81,185.6,0.05401,0.00013,0.95899]
[1585997142077,99.24,6886.23,185.6,0.05393,0.00013,0.95767]
[1585997147210,99.24,6884.83,185.6,0.05375,0.00013,0.95501]
[1585997152247,99.24,6883.02,185.6,0.05354,0.00013,0.95172]
[1585997157280,99.25,6882.14,185.6,0.05345,0.00013,0.9503]
[1585997162316,99.26,6882.55,185.6,0.05352,0.00013,0.95135]
[1585997167352,99.27,6883.01,185.6,0.05359,0.00013,0.95244]
[1585997172385,99.28,6884.09,185.6,0.05374,0.00013,0.95464]
[1585997177421,99.28,6883.83,185.6,0.05371,0.00013,0.95424]
[1585997184076,99.29,6883.21,185.6,0.05364,0.00013,0.95323]
[1585997190077,99.29,6883.0,185.6,0.05363,0.00013,0.953]
[1585997200581,99.31,6880.61,185.6,0.05335,0.00013,0.9487]
[1585997205617,99.32,6879.12,185.6,0.05319,0.00012,0.94624]
[1585997211077,99.34,6878.09,185.6,0.0531,0.00012,0.94474]
[1585997217077,99.36,6878.11,185.6,0.05314,0.00012,0.94531]
[1585997222735,99.37,6880.62,185.6,0.05348,0.00013,0.95044]
[1585997227770,99.38,6883.0,185.6,0.05378,0.00013,0.95511]
[1585997232805,99.38,6883.4,185.6,0.05384,0.00013,0.95592]
[1585997237842,99.38,6884.13,185.6,0.05393,0.00013,0.9573]
[1585997243886,99.38,6884.38,185.6,0.05396,0.00013,0.95773]
[1585997249928,99.38,6884.36,185.6,0.05395,0.00013,0.95763]
[1585997254964,99.38,6884.18,185.6,0.05391,0.00013,0.95703]
[1585997260000,99.38,6882.3,185.6,0.05368,0.00013,0.95347]
[1585997265034,99.39,6877.86,185.6,0.05314,0.00012,0.94532]
[1585997270070,99.4,6876.85,185.6,0.05305,0.00012,0.94386]
[1585997275105,99.42,6877.57,185.6,0.05317,0.00012,0.94566]
[1585997280139,99.43,6877.75,185.6,0.05322,0.00012,0.94638]
[1585997285174,99.45,6877.85,185.6,0.05326,0.00012,0.94692]
[1585997290209,99.46,6877.36,185.6,0.05322,0.00012,0.94633]
[1585997295244,99.48,6877.26,185.6,0.05324,0.00012,0.94656]
[1585997301077,99.49,6877.18,185.6,0.05325,0.00012,0.94674]
[1585997306322,99.5,6879.77,185.6,0.0536,0.00013,0.95196]
[1585997311357,99.5,6880.2,185.6,0.05365,0.00013,0.95267]
[1585997316392,99.51,6879.04,185.6,0.05351,0.00013,0.95059]
[1585997321427,99.52,6878.24,185.6,0.05342,0.00013,0.94926]
[1585997326463,99.52,6878.89,185.6,0.05352,0.00013,0.9507]
[1585997331496,99.53,6879.31,185.6,0.05358,0.00013,0.95164]
[1585997337077,99.53,6878.96,185.6,0.05355,0.00013,0.95113]
[1585997342576,99.54,6877.98,185.6,0.05344,0.00013,0.94947]
[1585997349077,99.55,6877.19,185.6,0.05336,0.00012,0.94823]
[1585997354657,99.56,6876.23,185.6,0.05326,0.00012,0.94675]
[1585997359692,99.58,6875.87,185.6,0.05324,0.00012,0.94636]
[1585997364727,99.59,6876.33,185.6,0.05332,0.00012,0.94757]
[1585997369762,99.6,6878.15,185.6,0.05357,0.00013,0.95126]
[1585997374798,99.6,6878.14,185.6,0.05356,0.00013,0.95117]
[1585997379833,99.6,6878.9,185.6,0.05366,0.00013,0.9527]
[1585997384871,99.61,6879.33,185.6,0.05372,0.00013,0.95356]
[1585997390911,99.61,6879.21,185.6,0.05371,0.00013,0.95338]
[1585997395945,99.61,6878.93,185.6,0.05368,0.00013,0.95289]
[1585997400981,99.61,6879.28,185.6,0.05372,0.00013,0.95359]
[1585997406014,99.61,6880.36,185.6,0.05386,0.00013,0.95566]
[1585997411049,99.6,6884.68,185.6,0.05439,0.00013,0.96369]
[1585997421119,99.56,6890.6,185.6,0.05505,0.00013,0.97383]
[1585997426159,99.53,6889.87,185.6,0.05491,0.00013,0.97174]
[1585997431196,99.51,6888.57,185.6,0.0547,0.00013,0.96846]
[1585997441264,99.48,6888.06,185.6,0.05457,0.00013,0.96661]
[1585997446299,99.46,6890.32,185.6,0.05482,0.00013,0.97049]
[1585997451335,99.44,6892.24,185.6,0.05503,0.00013,0.97362]
[1585997456370,99.42,6893.42,185.6,0.05513,0.00013,0.97522]
[1585997461405,99.39,6891.41,185.6,0.05483,0.00013,0.97069]
[1585997467447,99.37,6890.5,185.6,0.05466,0.00013,0.96826]
[1585997472481,99.35,6890.27,185.6,0.0546,0.00013,0.96738]
[1585997478077,99.34,6889.83,185.6,0.05452,0.00013,0.96614]
[1585997488595,99.31,6888.18,185.6,0.05427,0.00013,0.9624]
[1585997503699,99.3,6887.97,185.6,0.0542,0.00013,0.9613]
[1585997508733,99.29,6888.64,185.6,0.05427,0.00013,0.9624]
[1585997513768,99.28,6888.68,185.6,0.05426,0.00013,0.96229]
[1585997518803,99.28,6888.9,185.6,0.05427,0.00013,0.96252]
[1585997523839,99.27,6888.94,185.6,0.05427,0.00013,0.96242]
[1585997528873,99.26,6888.26,185.6,0.05417,0.00013,0.96094]
[1585997538944,99.27,6881.4,185.6,0.05331,0.00013,0.948]
[1585997543978,99.28,6881.28,185.6,0.05332,0.00013,0.94812]
[1585997549014,99.29,6881.0,185.6,0.05331,0.00013,0.94792]
[1585997554048,99.31,6880.28,185.6,0.05324,0.00013,0.94671]
[1585997559077,99.32,6880.02,185.6,0.05323,0.00012,0.94661]
[1585997565077,99.34,6880.12,185.6,0.05328,0.00013,0.94724]
[1585997570160,99.35,6880.04,185.6,0.05329,0.00013,0.94744]
[1585997575196,99.36,6881.42,185.6,0.05349,0.00013,0.95035]
[1585997580232,99.37,6881.9,185.6,0.05356,0.00013,0.95146]
[1585997585266,99.38,6883.03,185.6,0.05371,0.00013,0.9538]
[1585997590302,99.38,6887.08,185.6,0.05422,0.00013,0.96153]
[1585997602386,99.35,6889.21,185.6,0.05445,0.00013,0.96495]
[1585997607421,99.34,6891.39,185.6,0.0547,0.00013,0.96879]
[1585997612457,99.32,6892.96,185.6,0.05485,0.00013,0.97112]
[1585997619077,99.3,6889.22,185.6,0.05434,0.00013,0.96339]
[1585997624540,99.29,6888.45,185.6,0.05423,0.00013,0.96171]
[1585997629575,99.29,6888.62,185.6,0.05424,0.00013,0.96187]
[1585997634612,99.28,6888.71,185.6,0.05423,0.00013,0.96183]
[1585997639646,99.27,6888.47,185.6,0.05419,0.00013,0.96122]
[1585997644680,99.27,6887.83,185.6,0.0541,0.00013,0.95984]
[1585997651732,99.26,6887.31,185.6,0.05403,0.00013,0.95874]
[1585997656766,99.26,6888.43,185.6,0.05416,0.00013,0.9608]
[1585997661799,99.26,6888.55,185.6,0.05417,0.00013,0.96091]
[1585997667077,99.25,6888.67,185.6,0.05418,0.00013,0.96101]
[1585997672877,99.24,6890.11,185.6,0.05433,0.00013,0.96331]
[1585997677912,99.23,6890.12,185.6,0.05432,0.00013,0.96314]
[1585997682947,99.23,6890.13,185.6,0.0543,0.00013,0.96296]
[1585997688077,99.22,6889.93,185.6,0.05426,0.00013,0.96238]
[1585997694077,99.21,6889.88,185.6,0.05424,0.00013,0.96209]
[1585997700065,99.21,6889.89,185.6,0.05423,0.00013,0.96191]
[1585997705101,99.2,6890.05,185.6,0.05424,0.00013,0.96207]
[1585997710135,99.19,6893.93,185.6,0.05472,0.00013,0.96932]
[1585997720205,99.15,6897.73,185.6,0.05513,0.00013,0.97562]
[1585997725240,99.13,6898.07,185.6,0.05513,0.00013,0.97563]
[1585997730275,99.11,6897.78,185.6,0.05505,0.00013,0.97446]
[1585997735310,99.09,6898.56,185.6,0.0551,0.00013,0.97519]
[1585997741353,99.06,6898.42,185.6,0.05503,0.00013,0.97422]
[1585997746387,99.04,6898.58,185.6,0.05501,0.00013,0.97399]
[1585997751423,99.02,6898.63,185.6,0.05498,0.00013,0.97356]
[1585997757077,99.0,6898.76,185.6,0.05495,0.00013,0.97319]
[1585997762500,98.98,6898.6,185.6,0.0549,0.00013,0.97241]
[1585997768542,98.96,6898.5,185.6,0.05485,0.00013,0.97168]
[1585997773578,98.95,6897.9,185.6,0.05474,0.00013,0.97009]
[1585997783650,98.94,6891.59,185.6,0.05392,0.00013,0.95767]
[1585997789691,98.94,6891.63,185.6,0.05393,0.00013,0.95787]
[1585997794726,98.94,6891.3,185.6,0.05388,0.00013,0.95712]
[1585997799761,98.95,6891.09,185.6,0.05387,0.00013,0.95684]
[1585997804797,98.95,6891.33,185.6,0.05391,0.00013,0.95744]
[1585997809832,98.96,6892.36,185.6,0.05404,0.00013,0.9595]
[1585997814866,98.96,6894.07,185.6,0.05426,0.00013,0.96281]
[1585997819904,98.95,6897.46,185.6,0.05468,0.00013,0.96917]
[1585997824938,98.94,6899.39,185.6,0.0549,0.00013,0.97253]
[1585997835008,98.9,6899.74,185.6,0.05488,0.00013,0.97232]
[1585997840042,98.89,6900.03,185.6,0.05489,0.00013,0.97244]
[1585997846083,98.87,6899.95,185.6,0.05484,0.00013,0.9718]
[1585997852125,98.85,6899.7,185.6,0.05477,0.00013,0.97063]
[1585997857161,98.84,6899.5,185.6,0.05472,0.00013,0.96988]
[1585997867231,98.82,6897.78,185.6,0.05446,0.00013,0.96601]
[1585997872265,98.82,6896.24,185.6,0.05425,0.00013,0.96293]
[1585997878308,98.82,6893.35,185.6,0.05389,0.00013,0.95748]
[1585997884351,98.83,6893.23,185.6,0.05389,0.00013,0.95743]
[1585997889387,98.83,6894.68,185.6,0.05409,0.00013,0.96035]
[1585997894420,98.83,6895.85,185.6,0.05423,0.00013,0.9626]
[1585997899455,98.83,6895.83,185.6,0.05423,0.00013,0.9625]
[1585997904489,98.83,6897.46,185.6,0.05443,0.00013,0.96555]
[1585997909524,98.82,6897.66,185.6,0.05444,0.00013,0.96578]
[1585997915566,98.81,6898.17,185.6,0.05448,0.00013,0.96633]
[1585997920601,98.8,6898.37,185.6,0.05449,0.00013,0.96654]
[1585997925636,98.8,6898.08,185.6,0.05444,0.00013,0.96581]
[1585997930672,98.79,6898.77,185.6,0.05452,0.00013,0.96698]
[1585997935709,98.78,6899.14,185.6,0.05455,0.00013,0.96749]
[1585997940744,98.78,6899.59,185.6,0.05459,0.00013,0.96812]
[1585997945780,98.77,6899.72,185.6,0.05459,0.00013,0.96815]
[1585997952077,98.76,6899.6,185.6,0.05456,0.00013,0.96759]
[1585997957861,98.75,6898.94,185.6,0.05446,0.00013,0.96612]
[1585997962897,98.74,6897.85,185.6,0.05431,0.00013,0.96391]
[1585997973077,98.76,6892.91,185.6,0.0537,0.00013,0.95451]
[1585997979077,98.77,6892.7,185.6,0.05369,0.00013,0.95443]
[1585997985051,98.78,6892.92,185.6,0.05374,0.00013,0.95517]
[1585997990086,98.79,6892.72,185.6,0.05373,0.00013,0.95502]
[1585997995120,98.8,6892.19,185.6,0.05369,0.00013,0.95427]
[1585998000157,98.81,6891.29,185.6,0.05359,0.00013,0.95283]
[1585998010228,98.83,6891.81,185.6,0.05371,0.00013,0.95453]
[1585998015263,98.84,6891.77,185.6,0.05372,0.00013,0.95468]
[1585998020299,98.85,6892.89,185.6,0.05388,0.00013,0.95704]
[1585998025333,98.85,6897.09,185.6,0.05441,0.00013,0.96512]
[1585998030369,98.84,6900.98,185.6,0.05489,0.00013,0.97236]
[1585998035404,98.82,6904.26,185.6,0.05527,0.00013,0.97807]
[1585998046966,98.74,6915.18,185.6,0.05652,0.00013,0.99715]
[1585998049307,98.72,6910.44,185.6,0.05587,0.00013,0.98736]
[1585998049689,98.72,6909.94,185.6,0.05579,0.00013,0.98618]
[1585998049857,98.72,6909.94,185.6,0.05579,0.00013,0.98618]
[1585998051592,98.7,6914.85,185.6,0.0564,0.00013,0.99546]
[1585998052006,98.7,6914.85,185.6,0.0564,0.00013,0.99546]
[1585998052880,98.69,6914.23,185.6,0.0563,0.00013,0.99399]
[1585998054007,98.69,6910.69,185.6,0.05583,0.00013,0.98681]
[1585998054886,98.68,6909.81,185.6,0.0557,0.00013,0.98492]
[1585998065613,98.6,6911.68,185.6,0.0558,0.00013,0.98655]
[1585998068533,98.59,6909.09,185.6,0.05544,0.00013,0.98115]
[1585998078704,98.57,6903.69,185.6,0.05469,0.00013,0.96991]
[1585998080484,98.56,6904.37,185.6,0.05477,0.00013,0.97119]
[1585998090789,98.54,6904.97,185.6,0.0548,0.00013,0.97163]
[1585998096077,98.53,6904.2,185.6,0.05467,0.00013,0.96967]
[1585998102075,98.52,6904.74,185.6,0.05472,0.00013,0.97045]
[1585998107177,98.51,6904.68,185.6,0.0547,0.00013,0.97011]
[1585998114078,98.5,6904.69,185.6,0.05468,0.00013,0.96983]
[1585998119991,98.49,6902.61,185.6,0.0544,0.00013,0.96559]
[1585998122328,98.49,6902.51,185.6,0.05438,0.00013,0.96539]
[1585998128047,98.5,6898.28,185.6,0.05386,0.00013,0.95739]
[1585998133082,98.52,6892.32,185.6,0.05314,0.00013,0.94647]
[1585998138117,98.54,6892.25,185.6,0.05318,0.00013,0.94699]
[1585998143154,98.56,6892.5,185.6,0.05325,0.00013,0.94805]
[1585998148187,98.59,6892.66,185.6,0.05332,0.00013,0.94904]
[1585998149874,98.59,6892.6,185.6,0.05332,0.00013,0.94904]
[1585998151026,98.6,6892.64,185.6,0.05333,0.00013,0.94922]
[1585998156245,98.62,6892.71,185.6,0.05337,0.00013,0.94978]
[1585998161280,98.64,6893.77,185.6,0.05354,0.00013,0.95224]
[1585998166315,98.65,6893.22,185.6,0.0535,0.00013,0.9516]
[1585998171350,98.67,6892.07,185.6,0.05338,0.00013,0.9498]
[1585998186454,98.81,6872.36,185.6,0.0512,0.00012,0.91629]
[1585998191489,98.86,6873.32,185.6,0.05143,0.00012,0.91963]
[1585998196526,98.92,6874.04,185.6,0.05162,0.00012,0.92244]
[1585998201560,98.97,6872.62,185.6,0.05155,0.00012,0.92119]
[1585998206595,99.03,6871.84,185.6,0.05155,0.00012,0.92116]
[1585998222708,99.21,6864.66,185.6,0.051,0.00012,0.91233]
[1585998227743,99.27,6866.25,185.6,0.05132,0.00012,0.91699]
[1585998232779,99.32,6866.34,185.6,0.05143,0.00012,0.91858]
[1585998237814,99.38,6866.15,185.6,0.0515,0.00012,0.91961]
[1585998243076,99.42,6867.33,185.6,0.05174,0.00012,0.92311]
[1585998258961,99.54,6871.87,185.6,0.05251,0.00012,0.93471]
[1585998274069,99.64,6867.15,185.6,0.05211,0.00012,0.92831]
[1585998279077,99.68,6867.13,185.6,0.05217,0.00012,0.92924]
[1585998284138,99.71,6869.71,185.6,0.05255,0.00012,0.93487]
[1585998290207,99.74,6870.55,185.6,0.05271,0.00012,0.93726]
[1585998296172,99.75,6871.22,185.6,0.05282,0.00012,0.93896]
[1585998314349,99.85,6866.53,185.6,0.05242,0.00012,0.93264]
[1585998319384,99.88,6863.6,185.6,0.05212,0.00012,0.92797]
[1585998324419,99.92,6859.53,185.6,0.05169,0.00012,0.92138]
[1585998329453,99.96,6860.75,185.6,0.05192,0.00012,0.92473]
[1585998334489,100.0,6861.12,185.6,0.05202,0.00012,0.92618]
[1585998339524,100.02,6864.06,185.6,0.05243,0.00012,0.93242]
[1585998344559,100.05,6865.65,185.6,0.05267,0.00012,0.93599]
[1585998354628,100.1,6861.64,185.6,0.05227,0.00012,0.92986]
[1585998359665,100.12,6862.94,185.6,0.05248,0.00012,0.93298]
[1585998364700,100.15,6861.78,185.6,0.05239,0.00012,0.93146]
[1585998372077,100.18,6861.96,185.6,0.05247,0.00012,0.93271]
[1585998377792,100.21,6862.11,185.6,0.05254,0.00012,0.9337]
[1585998382826,100.23,6862.41,185.6,0.05262,0.00012,0.93484]
[1585998387862,100.25,6862.44,185.6,0.05266,0.00012,0.93543]
[1585998392897,100.27,6862.63,185.6,0.05271,0.00012,0.93606]
[1585998397933,100.29,6862.78,185.6,0.05276,0.00012,0.93678]
[1585998402968,100.3,6862.86,185.6,0.0528,0.00012,0.93736]
[1585998408003,100.32,6861.21,185.6,0.05263,0.00012,0.93472]
[1585998413039,100.34,6858.44,185.6,0.05233,0.00012,0.93014]
[1585998418087,100.37,6857.6,185.6,0.05228,0.00012,0.92927]
[1585998423108,100.4,6857.67,185.6,0.05233,0.00012,0.93006]
[1585998428145,100.42,6858.89,185.6,0.05252,0.00012,0.93294]
[1585998433178,100.44,6858.78,185.6,0.05255,0.00012,0.93325]
[1585998438214,100.46,6858.66,185.6,0.05257,0.00012,0.93354]
[1585998443249,100.48,6858.64,185.6,0.0526,0.00012,0.93402]
[1585998448285,100.49,6859.42,185.6,0.05273,0.00012,0.93592]
[1585998453319,100.5,6862.96,185.6,0.05318,0.00012,0.94265]
[1585998458355,100.51,6863.68,185.6,0.05327,0.00012,0.94411]
[1585998463389,100.51,6864.32,185.6,0.05336,0.00012,0.9454]
[1585998468424,100.51,6864.69,185.6,0.05341,0.00012,0.94611]
[1585998473459,100.51,6864.87,185.6,0.05343,0.00012,0.94647]
[1585998478494,100.51,6864.86,185.6,0.05343,0.00012,0.94643]
[1585998483529,100.51,6865.68,185.6,0.05353,0.00012,0.94797]
[1585998488565,100.51,6866.43,185.6,0.05362,0.00012,0.94931]
[1585998494607,100.51,6866.93,185.6,0.05367,0.00012,0.95012]
[1585998500649,100.5,6866.45,185.6,0.0536,0.00012,0.94908]
[1585998505684,100.5,6864.76,185.6,0.05339,0.00012,0.94585]
[1585998510721,100.5,6863.59,185.6,0.05325,0.00012,0.94373]
[1585998515754,100.51,6861.95,185.6,0.05304,0.00012,0.94056]
[1585998520789,100.51,6861.42,185.6,0.05299,0.00012,0.9398]
[1585998525824,100.52,6860.25,185.6,0.05287,0.00012,0.93786]
[1585998530860,100.54,6860.83,185.6,0.05296,0.00012,0.93924]
[1585998535894,100.55,6861.01,185.6,0.053,0.00012,0.93984]
[1585998540931,100.55,6862.63,185.6,0.05322,0.00012,0.9431]
[1585998545965,100.56,6863.57,185.6,0.05334,0.00012,0.94493]
[1585998552006,100.56,6863.8,185.6,0.05337,0.00012,0.94539]
[1585998557044,100.56,6863.95,185.6,0.05339,0.00012,0.94568]
[1585998562078,100.56,6864.13,185.6,0.05341,0.00012,0.94603]
[1585998567112,100.56,6864.28,185.6,0.05343,0.00012,0.94631]
[1585998572147,100.56,6864.34,185.6,0.05343,0.00012,0.9462]
[1585998577181,100.56,6863.93,185.6,0.05338,0.00012,0.94545]
[1585998583223,100.56,6864.25,185.6,0.05342,0.00012,0.94606]
[1585998589265,100.56,6865.4,185.6,0.05355,0.00012,0.94816]
[1585998594301,100.55,6865.64,185.6,0.05358,0.00012,0.94852]
[1585998599337,100.55,6865.43,185.6,0.05354,0.00012,0.94803]
[1585998605378,100.55,6865.41,185.6,0.05354,0.00012,0.94791]
[1585998610414,100.54,6865.31,185.6,0.05352,0.00012,0.94765]
[1585998616456,100.54,6865.22,185.6,0.0535,0.00012,0.94742]
[1585998621491,100.54,6864.53,185.6,0.05341,0.00012,0.94608]
[1585998626526,100.54,6864.84,185.6,0.05345,0.00012,0.94664]
[1585998631560,100.54,6865.06,185.6,0.05347,0.00012,0.94682]
[1585998636596,100.54,6865.22,185.6,0.05348,0.00012,0.94709]
[1585998642077,100.54,6865.22,185.6,0.05348,0.00012,0.94705]
[1585998647672,100.53,6865.12,185.6,0.05347,0.00012,0.94684]
[1585998652708,100.53,6865.26,185.6,0.05348,0.00012,0.94707]
[1585998657743,100.53,6866.31,185.6,0.05361,0.00012,0.949]
[1585998662778,100.53,6868.3,185.6,0.05385,0.00012,0.95264]
[1585998667813,100.52,6869.15,185.6,0.05394,0.00013,0.95399]
[1585998672847,100.51,6869.28,185.6,0.05393,0.00013,0.95395]
[1585998677882,100.5,6869.84,185.6,0.05398,0.00013,0.95472]
[1585998682923,100.48,6869.82,185.6,0.05396,0.00013,0.95438]
[1585998692993,100.45,6874.76,185.6,0.05451,0.00013,0.96268]
[1585998698030,100.43,6875.38,185.6,0.05454,0.00013,0.96326]
[1585998703063,100.41,6876.43,185.6,0.05463,0.00013,0.96465]
[1585998708077,100.38,6876.43,185.6,0.05459,0.00013,0.96402]
[1585998713136,100.36,6876.37,185.6,0.05454,0.00013,0.9633]
[1585998718169,100.34,6876.63,185.6,0.05453,0.00013,0.96323]
[1585998738308,100.31,6868.49,185.6,0.05345,0.00012,0.94703]
[1585998743343,100.31,6867.76,185.6,0.05336,0.00012,0.94569]
[1585998748380,100.32,6867.2,185.6,0.0533,0.00012,0.94476]
[1585998753414,100.32,6866.83,185.6,0.05325,0.00012,0.94399]
[1585998758450,100.33,6866.51,185.6,0.05323,0.00012,0.94356]
[1585998764490,100.33,6866.29,185.6,0.05322,0.00012,0.94335]
[1585998771077,100.34,6866.55,185.6,0.05326,0.00012,0.94406]
[1585998776574,100.35,6866.31,185.6,0.05324,0.00012,0.94375]
[1585998781609,100.35,6866.19,185.6,0.05324,0.00012,0.94368]
[1585998786644,100.36,6866.24,185.6,0.05326,0.00012,0.94393]
[1585998792077,100.37,6866.41,185.6,0.05329,0.00012,0.94441]
[1585998798077,100.37,6866.06,185.6,0.05326,0.00012,0.9439]
[1585998803764,100.38,6866.0,185.6,0.05326,0.00012,0.94392]
[1585998810077,100.38,6866.1,185.6,0.05329,0.00012,0.94431]
[1585998816077,100.39,6865.81,185.6,0.05325,0.00012,0.9437]
[1585998822077,100.4,6865.8,185.6,0.05326,0.00012,0.94385]
[1585998827932,100.4,6864.32,185.6,0.05309,0.00012,0.94122]
[1585998832967,100.41,6862.51,185.6,0.05288,0.00012,0.9381]
[1585998838001,100.43,6861.01,185.6,0.05272,0.00012,0.93565]
[1585998843036,100.44,6860.11,185.6,0.05264,0.00012,0.93441]
[1585998848072,100.46,6860.66,185.6,0.05274,0.00012,0.93587]
[1585998853107,100.47,6860.67,185.6,0.05277,0.00012,0.93629]
[1585998858142,100.49,6860.18,185.6,0.05274,0.00012,0.93578]
[1585998863179,100.5,6861.2,185.6,0.05289,0.00012,0.93802]
[1585998873249,100.53,6861.21,185.6,0.05292,0.00012,0.93841]
[1585998878284,100.54,6863.25,185.6,0.05319,0.00012,0.94251]
[1585998883318,100.54,6866.29,185.6,0.05357,0.00012,0.94823]
[1585998888352,100.53,6866.64,185.6,0.05361,0.00012,0.9488]
[1585998893387,100.53,6867.04,185.6,0.05365,0.00012,0.94944]
[1585998898424,100.52,6867.14,185.6,0.05365,0.00012,0.94952]
[1585998903457,100.52,6867.36,185.6,0.05367,0.00012,0.94981]
[1585998908492,100.52,6866.94,185.6,0.05361,0.00012,0.94892]
[1585998913527,100.51,6867.08,185.6,0.05362,0.00012,0.94907]
[1585998918562,100.51,6868.78,185.6,0.05383,0.00012,0.95217]
[1585998924077,100.5,6870.39,185.6,0.05401,0.00013,0.95494]
[1585998929641,100.49,6870.85,185.6,0.05404,0.00013,0.95551]
[1585998939711,100.46,6871.53,185.6,0.05407,0.00013,0.95588]
[1585998944746,100.45,6872.03,185.6,0.05411,0.00013,0.95649]
[1585998951077,100.43,6871.98,185.6,0.05407,0.00013,0.95592]
[1585998961864,100.42,6866.88,185.6,0.05341,0.00012,0.94604]
[1585998966899,100.42,6866.22,185.6,0.05334,0.00012,0.94487]
[1585998971934,100.43,6866.25,185.6,0.05335,0.00012,0.94501]
[1585998976969,100.43,6867.58,185.6,0.05351,0.00012,0.94756]
[1585998982005,100.42,6868.95,185.6,0.05368,0.00012,0.9501]
[1585998987040,100.42,6869.19,185.6,0.0537,0.00012,0.95043]
[1585998992075,100.41,6869.66,185.6,0.05374,0.00012,0.95094]
[1585998997110,100.41,6870.0,185.6,0.05377,0.00012,0.95144]
[1585999002145,100.4,6870.35,185.6,0.0538,0.00013,0.95192]
[1585999007179,100.4,6870.5,185.6,0.05381,0.00013,0.95203]
[1585999012214,100.39,6869.9,185.6,0.05372,0.00012,0.95074]
[1585999019264,100.38,6869.5,185.6,0.05366,0.00012,0.94984]
[1585999025306,100.38,6869.65,185.6,0.05367,0.00012,0.95001]
[1585999030341,100.38,6869.77,185.6,0.05368,0.00012,0.95016]
[1585999038077,100.37,6869.4,185.6,0.05363,0.00012,0.94936]
[1585999043433,100.37,6870.52,185.6,0.05376,0.00013,0.95136]
[1585999048468,100.36,6869.84,185.6,0.05367,0.00012,0.94996]
[1585999053504,100.36,6870.17,185.6,0.05369,0.00012,0.95026]
[1585999058538,100.36,6869.66,185.6,0.05362,0.00012,0.94923]
[1585999068607,100.35,6869.6,185.6,0.0536,0.00012,0.949]
[1585999073645,100.35,6869.69,185.6,0.05361,0.00012,0.94912]
[1585999078677,100.35,6870.18,185.6,0.05367,0.00012,0.94999]
[1585999083712,100.35,6870.28,185.6,0.05368,0.00012,0.9501]
[1585999088747,100.34,6870.48,185.6,0.05369,0.00012,0.95038]
[1585999094790,100.34,6870.88,185.6,0.05373,0.00012,0.95099]
[1585999099824,100.33,6870.85,185.6,0.05372,0.00012,0.95083]
[1585999104859,100.33,6870.86,185.6,0.05372,0.00012,0.95075]
[1585999109894,100.32,6870.92,185.6,0.05372,0.00012,0.95075]
[1585999114929,100.32,6871.26,185.6,0.05374,0.00013,0.95107]
[1585999119964,100.32,6871.32,185.6,0.05374,0.00013,0.95107]
[1585999125077,100.31,6871.28,185.6,0.05373,0.00013,0.95089]
[1585999131042,100.31,6871.29,185.6,0.05372,0.00013,0.95078]
[1585999146150,100.29,6874.04,185.6,0.05402,0.00013,0.9554]
[1585999151185,100.27,6874.7,185.6,0.05408,0.00013,0.95637]
[1585999156223,100.26,6874.47,185.6,0.05404,0.00013,0.95565]
[1585999161257,100.25,6874.57,185.6,0.05403,0.00013,0.95554]
[1585999166291,100.24,6875.41,185.6,0.05411,0.00013,0.95685]
[1585999171325,100.23,6875.93,185.6,0.05414,0.00013,0.95732]
[1585999176363,100.22,6876.19,185.6,0.05415,0.00013,0.9575]
[1585999181398,100.21,6876.3,185.6,0.05415,0.00013,0.95739]
[1585999186434,100.2,6876.53,185.6,0.05415,0.00013,0.9575]
[1585999191468,100.18,6876.36,185.6,0.05411,0.00013,0.95689]
[1585999196504,100.17,6876.33,185.6,0.05408,0.00013,0.95653]
[1585999201538,100.16,6876.35,185.6,0.05407,0.00013,0.95631]
[1585999206574,100.15,6876.09,185.6,0.05402,0.00013,0.95557]
[1585999211608,100.15,6876.73,185.6,0.05408,0.00013,0.95655]
[1585999216645,100.13,6877.52,185.6,0.05416,0.00013,0.95778]
[1585999221679,100.12,6877.32,185.6,0.05411,0.00013,0.9571]
[1585999226714,100.11,6876.95,185.6,0.05405,0.00013,0.95615]
[1585999231749,100.11,6876.42,185.6,0.05396,0.00013,0.9547]
[1585999236783,100.1,6875.62,185.6,0.05384,0.00013,0.95301]
[1585999241818,100.1,6873.75,185.6,0.0536,0.00013,0.9494]
[1585999246854,100.1,6873.87,185.6,0.05362,0.00013,0.94964]
[1585999251888,100.1,6873.63,185.6,0.05359,0.00013,0.94922]
[1585999260431,100.1,6873.58,185.6,0.05359,0.00013,0.94918]
[1585999269008,100.1,6873.92,185.6,0.05364,0.00013,0.94986]
[1585999274043,100.1,6873.63,185.6,0.0536,0.00013,0.94932]
[1585999280086,100.1,6874.89,185.6,0.05375,0.00013,0.95167]
[1585999285121,100.1,6875.13,185.6,0.05378,0.00013,0.95204]
[1585999290157,100.09,6875.12,185.6,0.05377,0.00013,0.95195]
[1585999295192,100.09,6876.91,185.6,0.05398,0.00013,0.95499]
[1585999300227,100.08,6878.46,185.6,0.05416,0.00013,0.95773]
[1585999307277,100.07,6878.21,185.6,0.0541,0.00013,0.95687]
[1585999312311,100.06,6877.93,185.6,0.05405,0.00013,0.95612]
[1585999317346,100.05,6877.82,185.6,0.05402,0.00013,0.95571]
[1585999322381,100.04,6877.03,185.6,0.05391,0.00013,0.95403]
[1585999327416,100.04,6875.65,185.6,0.05373,0.00013,0.9513]
[1585999332453,100.04,6875.05,185.6,0.05365,0.00013,0.95013]
[1585999337488,100.04,6874.48,185.6,0.05358,0.00013,0.94909]
[1585999342521,100.04,6874.56,185.6,0.05359,0.00013,0.94929]
[1585999347558,100.04,6874.39,185.6,0.05358,0.00013,0.94903]
[1585999352593,100.05,6873.49,185.6,0.05346,0.00012,0.9472]
[1585999367696,100.07,6871.64,185.6,0.05326,0.00012,0.94416]
[1585999372732,100.07,6871.35,185.6,0.05324,0.00012,0.94384]
[1585999377766,100.08,6871.36,185.6,0.05326,0.00012,0.9441]
[1585999383077,100.09,6871.31,185.6,0.05327,0.00012,0.94422]
[1585999398913,100.1,6872.78,185.6,0.05348,0.00012,0.94736]
[1585999415026,100.13,6871.02,185.6,0.05329,0.00012,0.94438]
[1585999420060,100.13,6871.86,185.6,0.0534,0.00012,0.94615]
[1585999425077,100.14,6870.78,185.6,0.05328,0.00012,0.94424]
[1585999430130,100.14,6870.79,185.6,0.05329,0.00012,0.94445]
[1585999435165,100.15,6870.34,185.6,0.05325,0.00012,0.94381]
[1585999440201,100.16,6870.11,185.6,0.05324,0.00012,0.94358]
[1585999446077,100.17,6870.24,185.6,0.05327,0.00012,0.94408]
[1585999456314,100.19,6867.38,185.6,0.05296,0.00012,0.93931]
[1585999461350,100.21,6866.52,185.6,0.05288,0.00012,0.93809]
[1585999466386,100.22,6866.82,185.6,0.05295,0.00012,0.93904]
[1585999472427,100.24,6866.93,185.6,0.05298,0.00012,0.93946]
[1585999477464,100.25,6866.92,185.6,0.053,0.00012,0.9398]
[1585999482499,100.26,6866.66,185.6,0.053,0.00012,0.93964]
[1585999488077,100.28,6866.39,185.6,0.05299,0.00012,0.93952]
[1585999493575,100.29,6866.16,185.6,0.05298,0.00012,0.93943]
[1585999498611,100.31,6865.79,185.6,0.05297,0.00012,0.93913]
[1585999505659,100.33,6865.17,185.6,0.05293,0.00012,0.93846]
[1585999510693,100.34,6865.56,185.6,0.053,0.00012,0.93953]
[1585999515729,100.35,6865.38,185.6,0.053,0.00012,0.93949]
[1585999520763,100.36,6865.59,185.6,0.05304,0.00012,0.94017]
[1585999525798,100.37,6865.45,185.6,0.05305,0.00012,0.9402]
[1585999530833,100.38,6865.04,185.6,0.05302,0.00012,0.93971]
[1585999535868,100.4,6863.56,185.6,0.05285,0.00012,0.93705]
[1585999540903,100.41,6863.12,185.6,0.05282,0.00012,0.93661]
[1585999556010,100.51,6853.71,185.6,0.05184,0.00012,0.92158]
[1585999566077,100.56,6855.27,185.6,0.05214,0.00012,0.92602]
[1585999571113,100.59,6853.69,185.6,0.052,0.00012,0.92381]
[1585999581183,100.66,6850.92,185.6,0.05179,0.00012,0.92044]
[1585999586218,100.69,6850.97,185.6,0.05186,0.00012,0.92143]
[1585999591253,100.73,6850.19,185.6,0.05181,0.00012,0.92066]
[1585999596288,100.76,6851.17,185.6,0.05199,0.00012,0.92332]
[1585999601323,100.79,6852.65,185.6,0.05223,0.00012,0.92679]
[1585999606359,100.81,6851.23,185.6,0.0521,0.00012,0.92481]
[1585999611393,100.84,6850.44,185.6,0.05205,0.00012,0.92407]
[1585999616430,100.87,6849.76,185.6,0.05202,0.00012,0.92355]
[1585999621464,100.9,6849.58,185.6,0.05205,0.00012,0.92393]
[1585999626498,100.92,6850.96,185.6,0.05227,0.00012,0.92713]
[1585999631533,100.94,6853.18,185.6,0.05257,0.00012,0.93176]
[1585999641603,100.96,6856.21,185.6,0.05299,0.00012,0.93798]
[1585999646638,100.97,6856.32,185.6,0.05301,0.00012,0.93833]
[1585999652680,100.98,6855.62,185.6,0.05293,0.00012,0.93701]
[1585999662750,101.0,6852.52,185.6,0.0526,0.00012,0.93193]
[1585999667786,101.01,6852.88,185.6,0.05267,0.00012,0.93296]
[1585999672823,101.03,6852.48,185.6,0.05265,0.00012,0.93262]
[1585999678865,101.05,6852.03,185.6,0.05262,0.00012,0.93221]
[1585999683900,101.06,6851.97,185.6,0.05264,0.00012,0.93246]
[1585999689077,101.07,6851.94,185.6,0.05266,0.00012,0.93273]
[1585999695077,101.09,6851.99,185.6,0.05269,0.00012,0.93319]
[1585999701022,101.1,6852.44,185.6,0.05277,0.00012,0.93438]
[1585999707077,101.11,6850.55,185.6,0.05257,0.00012,0.93125]
[1585999712100,101.13,6850.62,185.6,0.05259,0.00012,0.93152]
[1585999717133,101.14,6850.55,185.6,0.05261,0.00012,0.93174]
[1585999723174,101.16,6850.04,185.6,0.05257,0.00012,0.93122]
[1585999728210,101.17,6850.13,185.6,0.05261,0.00012,0.93172]
[1585999733244,101.18,6850.06,185.6,0.05262,0.00012,0.93192]
[1585999738282,101.2,6849.99,185.6,0.05264,0.00012,0.93212]
[1585999744321,101.21,6849.99,185.6,0.05266,0.00012,0.93247]
[1585999749357,101.22,6849.62,185.6,0.05264,0.00012,0.93208]
[1585999754391,101.23,6848.81,185.6,0.05256,0.00012,0.9309]
[1585999759427,101.25,6848.6,185.6,0.05256,0.00012,0.93087]
[1585999764462,101.26,6848.51,185.6,0.05257,0.00012,0.93103]
[1585999769496,101.28,6844.5,185.6,0.05212,0.00012,0.92404]
[1585999775540,101.3,6844.36,185.6,0.05214,0.00012,0.92426]
[1585999780573,101.32,6844.15,185.6,0.05215,0.00012,0.92443]
[1585999785609,101.35,6843.64,185.6,0.05213,0.00012,0.92404]
[1585999790644,101.37,6842.95,185.6,0.05209,0.00012,0.92335]
[1585999795679,101.39,6843.48,185.6,0.05219,0.00012,0.92487]
[1585999800713,101.41,6842.86,185.6,0.05215,0.00012,0.92425]
[1585999806077,101.43,6842.5,185.6,0.05215,0.00012,0.92421]
[1585999813843,101.46,6842.59,185.6,0.05221,0.00012,0.92508]
[1585999821860,101.49,6842.15,185.6,0.05221,0.00012,0.92504]
[1585999826895,101.51,6841.99,185.6,0.05223,0.00012,0.92521]
[1585999836966,101.54,6844.15,185.6,0.05254,0.00012,0.9298]
[1585999842001,101.55,6844.25,185.6,0.05257,0.00012,0.93026]
[1585999847036,101.56,6845.25,185.6,0.05271,0.00012,0.93237]
[1585999852071,101.57,6845.31,185.6,0.05273,0.00012,0.93266]
[1585999857077,101.57,6845.32,185.6,0.05274,0.00012,0.93284]
[1585999862142,101.58,6845.37,185.6,0.05276,0.00012,0.93309]
[1585999872211,101.58,6849.28,185.6,0.05324,0.00012,0.9403]
[1585999877246,101.57,6849.79,185.6,0.05329,0.00012,0.94113]
[1585999882281,101.57,6850.64,185.6,0.05338,0.00012,0.94255]
[1585999887318,101.56,6852.14,185.6,0.05355,0.00012,0.94508]
[1585999892351,101.54,6853.18,185.6,0.05364,0.00012,0.9465]
[1585999898393,101.53,6853.67,185.6,0.05368,0.00012,0.94701]
[1585999903428,101.52,6853.43,185.6,0.05362,0.00012,0.94621]
[1585999910478,101.5,6853.1,185.6,0.05355,0.00012,0.94517]
[1585999915513,101.49,6852.67,185.6,0.05348,0.00012,0.94411]
[1585999920547,101.48,6852.49,185.6,0.05344,0.00012,0.94356]
[1585999925582,101.47,6852.34,185.6,0.05341,0.00012,0.94308]
[1585999930618,101.47,6852.36,185.6,0.0534,0.00012,0.94294]
[1585999935653,101.46,6852.58,185.6,0.05341,0.00012,0.94317]
[1585999941077,101.45,6852.75,185.6,0.05342,0.00012,0.9433]
[1585999946729,101.44,6852.7,185.6,0.0534,0.00012,0.94298]
[1585999951764,101.44,6852.03,185.6,0.05329,0.00012,0.94135]
[1585999956800,101.43,6852.84,185.6,0.05338,0.00012,0.94272]
[1585999961835,101.43,6852.95,185.6,0.05338,0.00012,0.94276]
[1585999966870,101.42,6852.09,185.6,0.05327,0.00012,0.94103]
[1585999971905,101.42,6851.85,185.6,0.05323,0.00012,0.94048]
[1585999977077,101.41,6851.89,185.6,0.05323,0.00012,0.94047]
[1585999983077,101.41,6851.94,185.6,0.05323,0.00012,0.94048]
[1585999989077,101.41,6851.89,185.6,0.05322,0.00012,0.94031]
[1585999995077,101.4,6851.91,185.6,0.05322,0.00012,0.94026]
[1586000000102,101.4,6850.86,185.6,0.05308,0.00012,0.93828]
[1586000005136,101.4,6850.57,185.6,0.05305,0.00012,0.93777]
[1586000010171,101.41,6850.38,185.6,0.05303,0.00012,0.93744]
[1586000015208,101.41,6850.22,185.6,0.053,0.00012,0.93699]
[1586000020242,101.41,6849.24,185.6,0.05289,0.00012,0.93525]
[1586000025280,101.42,6848.86,185.6,0.05285,0.00012,0.93467]
[1586000030313,101.42,6846.43,185.6,0.05257,0.00012,0.9304]
[1586000035348,101.44,6846.44,185.6,0.05259,0.00012,0.9307]
[1586000041390,101.45,6845.99,185.6,0.05256,0.00012,0.93021]
[1586000046425,101.46,6845.93,185.6,0.05257,0.00012,0.93041]
[1586000052077,101.47,6845.87,185.6,0.05259,0.00012,0.93059]
[1586000057502,101.48,6845.24,185.6,0.05253,0.00012,0.92975]
[1586000060860,101.49,6845.09,185.6,0.05253,0.00012,0.92967]
[1586000060924,101.49,6845.09,185.6,0.05253,0.00012,0.92967]
[1586000060941,101.49,6845.09,185.6,0.05253,0.00012,0.92967]
[1586000066872,101.4,6844.84,185.6,0.05234,0.00012,0.9269]
[1586000072608,101.41,6845.05,185.6,0.05236,0.00012,0.92718]
[1586000078651,101.42,6845.97,185.6,0.0525,0.00012,0.92935]
[1586000083685,101.44,6845.88,185.6,0.05252,0.00012,0.92951]
[1586000091077,101.46,6845.49,185.6,0.0525,0.00012,0.92925]
[1586000096778,101.47,6845.53,185.6,0.05253,0.00012,0.92971]
[1586000101813,101.48,6845.59,185.6,0.05256,0.00012,0.93013]
[1586000108862,101.49,6848.62,185.6,0.05295,0.00012,0.93594]
[1586000114903,101.49,6848.48,185.6,0.05294,0.00012,0.93576]
[1586000120945,101.5,6848.48,185.6,0.05294,0.00012,0.93586]
[1586000125979,101.5,6848.56,185.6,0.05296,0.00012,0.93608]
[1586000132023,101.5,6848.47,185.6,0.05294,0.00012,0.93579]
[1586000137057,101.51,6848.18,185.6,0.05291,0.00012,0.93532]
[1586000142076,101.51,6847.96,185.6,0.05289,0.00012,0.935]
[1586000148077,101.51,6847.91,185.6,0.05289,0.00012,0.93502]
[1586000153169,101.52,6847.86,185.6,0.05289,0.00012,0.93503]
[1586000158204,101.52,6849.0,185.6,0.05304,0.00012,0.93719]
[1586000163241,101.52,6850.31,185.6,0.05319,0.00012,0.93958]
[1586000168274,101.51,6850.1,185.6,0.05316,0.00012,0.93913]
[1586000173308,101.51,6849.84,185.6,0.05313,0.00012,0.9386]
[1586000179350,101.51,6849.65,185.6,0.0531,0.00012,0.93821]
[1586000186401,101.51,6849.54,185.6,0.05309,0.00012,0.93798]
[1586000191435,101.51,6849.53,185.6,0.05307,0.00012,0.93774]
[1586000199077,101.51,6849.24,185.6,0.05304,0.00012,0.9372]
[1586000205077,101.51,6849.0,185.6,0.05301,0.00012,0.93677]
[1586000210568,101.51,6849.06,185.6,0.05302,0.00012,0.93692]
[1586000215603,101.51,6848.73,185.6,0.05298,0.00012,0.93635]
[1586000220642,101.52,6848.97,185.6,0.05301,0.00012,0.93683]
[1586000225681,101.52,6848.14,185.6,0.05292,0.00012,0.93533]
[1586000231717,101.52,6847.98,185.6,0.0529,0.00012,0.93514]
[1586000238077,101.53,6848.0,185.6,0.05291,0.00012,0.93528]
[1586000243800,101.53,6848.23,185.6,0.05295,0.00012,0.93581]
[1586000248834,101.53,6848.42,185.6,0.05298,0.00012,0.93623]
[1586000253869,101.53,6848.99,185.6,0.05304,0.00012,0.9371]
[1586000258907,101.53,6847.69,185.6,0.05288,0.00012,0.93472]
[1586000263943,101.54,6846.58,185.6,0.05275,0.00012,0.93278]
[1586000268979,101.54,6846.87,185.6,0.0528,0.00012,0.93347]
[1586000274077,101.55,6846.89,185.6,0.05281,0.00012,0.93365]
[1586000280053,101.56,6846.58,185.6,0.05279,0.00012,0.93324]
[1586000285089,101.56,6845.84,185.6,0.05271,0.00012,0.93203]
[1586000290125,101.57,6845.16,185.6,0.05264,0.00012,0.93098]
[1586000297172,101.58,6845.03,185.6,0.05264,0.00012,0.93104]
[1586000302207,101.59,6844.94,185.6,0.05265,0.00012,0.9311]
[1586000309258,101.6,6845.49,185.6,0.05274,0.00012,0.93239]
[1586000314292,101.61,6845.02,185.6,0.05268,0.00012,0.93148]
[1586000321342,101.62,6844.56,185.6,0.05264,0.00012,0.93093]
[1586000328077,101.63,6844.75,185.6,0.05269,0.00012,0.93158]
[1586000333426,101.64,6844.64,185.6,0.05269,0.00012,0.93155]
[1586000338461,101.64,6844.19,185.6,0.05265,0.00012,0.93092]
[1586000348531,101.67,6842.29,185.6,0.05246,0.00012,0.92797]
[1586000358600,101.7,6840.72,185.6,0.05232,0.00012,0.92587]
[1586000363442,101.71,6838.56,185.6,0.05208,0.00012,0.92224]
[1586000373705,101.77,6829.23,185.6,0.05107,0.00012,0.90665]
[1586000380900,101.86,6803.71,185.6,0.04825,0.00011,0.86322]
[1586000386092,101.99,6777.89,185.6,0.04558,0.00011,0.82161]
[1586000386593,101.99,6777.89,185.6,0.04558,0.00011,0.82161]
[1586000387053,101.96,6770.51,185.6,0.04473,0.00011,0.80834]
[1586000387278,101.96,6770.51,185.6,0.04473,0.00011,0.80834]
[1586000389367,102.02,6752.06,185.6,0.04287,0.0001,0.77896]
[1586000390773,102.05,6745.17,185.6,0.0422,0.0001,0.76837]
[1586000391766,102.08,6735.59,185.6,0.04127,0.0001,0.75351]
[1586000392479,102.06,6732.49,185.6,0.04092,0.0001,0.74803]
[1586000394260,102.12,6721.73,185.6,0.03994,0.0001,0.73227]
[1586000394367,102.12,6721.73,185.6,0.03994,0.0001,0.73227]
[1586000395320,102.14,6721.52,185.6,0.03995,0.0001,0.73232]
[1586000400017,102.29,6735.64,185.6,0.04161,0.0001,0.75848]
[1586000401527,102.32,6742.36,185.6,0.04234,0.0001,0.77013]
[1586000402321,102.29,6746.81,185.6,0.04276,0.0001,0.7768]
[1586000402328,102.29,6746.81,185.6,0.04276,0.0001,0.7768]
[1586000403705,102.32,6756.1,185.6,0.04379,0.00011,0.7929]
[1586000403905,102.32,6756.1,185.6,0.04379,0.00011,0.7929]
[1586000405912,102.34,6760.94,185.6,0.04434,0.00011,0.80158]
[1586000436140,103.23,6757.52,185.6,0.04546,0.00011,0.81735]
[1586000440352,103.35,6754.47,185.6,0.04533,0.00011,0.81512]
[1586000444052,103.44,6751.5,185.6,0.04516,0.00011,0.81231]
[1586000444860,103.47,6751.53,185.6,0.04522,0.00011,0.81307]
[1586000446366,103.53,6749.12,185.6,0.04506,0.00011,0.81049]
[1586000446867,103.53,6749.12,185.6,0.04506,0.00011,0.81049]
[1586000458910,103.89,6738.47,185.6,0.04452,0.00011,0.80139]
[1586000464373,104.07,6729.17,185.6,0.04383,0.0001,0.79035]
[1586000479641,104.41,6709.45,185.6,0.04236,0.0001,0.76656]
[1586000479797,104.41,6709.45,185.6,0.04236,0.0001,0.76656]
[1586000479914,104.41,6709.45,185.6,0.04236,0.0001,0.76656]
[1586000490518,104.64,6722.91,185.6,0.04411,0.0001,0.7936]
[1586000495552,104.71,6720.42,185.6,0.04397,0.0001,0.79121]
[1586000496999,104.73,6718.57,185.6,0.0438,0.0001,0.78858]
[1586000497368,104.73,6718.57,185.6,0.0438,0.0001,0.78858]
[1586000497728,104.75,6717.07,185.6,0.04367,0.0001,0.78654]
[1586000497940,104.75,6717.07,185.6,0.04367,0.0001,0.78654]
[1586000502947,104.83,6716.82,185.6,0.04379,0.0001,0.78818]
[1586000508643,104.93,6720.98,185.6,0.04438,0.00011,0.7973]
[1586000510026,104.95,6721.5,185.6,0.04446,0.00011,0.79848]
[1586000515693,105.02,6724.94,185.6,0.04494,0.00011,0.80588]
[1586000519959,105.06,6726.77,185.6,0.0452,0.00011,0.80987]
[1586000520362,105.07,6729.04,185.6,0.04546,0.00011,0.81386]
[1586000524004,105.09,6731.66,185.6,0.04578,0.00011,0.81878]
[1586000525229,105.1,6732.1,185.6,0.04584,0.00011,0.81967]
[1586000525428,105.1,6732.1,185.6,0.04584,0.00011,0.81967]
[1586000539861,105.48,6736.45,185.6,0.04694,0.00011,0.83603]
[1586000540296,105.48,6736.45,185.6,0.04694,0.00011,0.83603]
[1586000540412,105.48,6736.45,185.6,0.04694,0.00011,0.83603]
[1586000540604,105.48,6736.45,185.6,0.04694,0.00011,0.83603]
[1586000549485,105.51,6723.95,185.6,0.04565,0.00011,0.81587]
[1586000551844,105.52,6722.08,185.6,0.04547,0.00011,0.8131]
[1586000552061,105.53,6721.11,185.6,0.04537,0.00011,0.81147]
[1586000552797,105.53,6721.11,185.6,0.04537,0.00011,0.81147]
[1586000554046,105.55,6719.28,185.6,0.0452,0.00011,0.80885]
[1586000554829,105.55,6719.28,185.6,0.0452,0.00011,0.80885]
[1586000562014,105.63,6713.9,185.6,0.04476,0.00011,0.80189]
[1586000567051,105.68,6711.25,185.6,0.04457,0.0001,0.79881]
[1586000599883,106.14,6680.05,185.6,0.04211,0.0001,0.75951]
[1586000600530,106.16,6671.69,185.6,0.04132,0.0001,0.74695]
[1586000605011,106.28,6663.34,185.6,0.04068,0.0001,0.73662]
[1586000605341,106.31,6665.61,185.6,0.04095,0.0001,0.74081]
[1586000608082,106.37,6661.4,185.6,0.04063,0.0001,0.73565]
[1586000618407,106.64,6679.66,185.6,0.04286,0.0001,0.7703]
[1586000620848,106.68,6679.33,185.6,0.04288,0.0001,0.77062]
[1586000622254,106.72,6676.33,185.6,0.04264,0.0001,0.76674]
[1586000627471,106.81,6678.3,185.6,0.04299,0.0001,0.77209]
[1586000632505,106.89,6685.6,185.6,0.04386,0.0001,0.78555]
[1586000637543,106.96,6683.31,185.6,0.04374,0.0001,0.78345]
[1586000638461,106.96,6683.31,185.6,0.04374,0.0001,0.78345]
[1586000639881,106.99,6685.6,185.6,0.04402,0.0001,0.78773]
[1586000654162,107.12,6696.28,185.6,0.04534,0.00011,0.80806]
[1586000660222,107.14,6703.17,185.6,0.0461,0.00011,0.8197]
[1586000665736,107.15,6697.47,185.6,0.04552,0.00011,0.81072]
[1586000670771,107.17,6696.4,185.6,0.04544,0.00011,0.80948]
[1586000680843,107.2,6703.88,185.6,0.04627,0.00011,0.82215]
[1586000685877,107.2,6703.45,185.6,0.04622,0.00011,0.82152]
[1586000690911,107.21,6702.53,185.6,0.04613,0.00011,0.82009]
[1586000695947,107.21,6701.07,185.6,0.04598,0.00011,0.8178]
[1586000700981,107.23,6696.93,185.6,0.04557,0.00011,0.8114]
[1586000706017,107.25,6698.41,185.6,0.04576,0.00011,0.81422]
[1586000711053,107.27,6697.38,185.6,0.04568,0.00011,0.81299]
[1586000716088,107.28,6699.86,185.6,0.04596,0.00011,0.81733]
[1586000719860,107.28,6701.07,185.6,0.0461,0.00011,0.81942]
[1586000720919,107.28,6702.21,185.6,0.04622,0.00011,0.82132]
[1586000721247,107.28,6706.0,185.6,0.04663,0.00011,0.82757]
[1586000737235,107.54,6714.1,185.6,0.04791,0.00011,0.8468]
[1586000742269,107.6,6714.78,185.6,0.04809,0.00011,0.84939]
[1586000752339,107.74,6707.11,185.6,0.04749,0.00011,0.83992]
[1586000757376,107.81,6710.78,185.6,0.048,0.00011,0.84766]
[1586000772479,107.96,6714.34,185.6,0.04866,0.00011,0.8573]
[1586000784611,108.09,6709.03,185.6,0.04828,0.00011,0.85132]
[1586000795642,108.2,6708.46,185.6,0.04839,0.00011,0.85275]
[1586000810747,108.32,6711.13,185.6,0.04888,0.00011,0.86004]
[1586000825852,108.43,6705.19,185.6,0.04841,0.00011,0.85268]
[1586000830887,108.47,6704.31,185.6,0.04839,0.00011,0.85227]
[1586000831533,108.47,6704.31,185.6,0.04839,0.00011,0.85227]
[1586000832247,108.48,6703.88,185.6,0.04836,0.00011,0.85175]
[1586000837936,108.52,6708.07,185.6,0.04889,0.00011,0.85977]
[1586000858075,108.62,6712.54,185.6,0.04953,0.00011,0.86924]
[1586000863110,108.63,6714.88,185.6,0.04981,0.00011,0.87347]
[1586000873180,108.65,6715.93,185.6,0.04996,0.00011,0.8757]
[1586000878215,108.66,6716.31,185.6,0.05001,0.00011,0.87652]
[1586000883251,108.66,6715.82,185.6,0.04997,0.00011,0.8758]
[1586000893322,108.67,6717.12,185.6,0.05012,0.00011,0.87817]
[1586000898357,108.67,6716.31,185.6,0.05004,0.00011,0.87684]
[1586000903391,108.67,6716.74,185.6,0.05009,0.00011,0.87764]
[1586000908427,108.67,6714.65,185.6,0.04986,0.00011,0.87418]
[1586000923531,108.75,6705.49,185.6,0.04896,0.00011,0.86035]
[1586000928566,108.78,6708.44,185.6,0.04933,0.00011,0.86593]
[1586000933601,108.8,6708.41,185.6,0.04936,0.00011,0.86633]
[1586000943672,108.83,6705.68,185.6,0.04912,0.00011,0.86263]
[1586000948706,108.86,6706.14,185.6,0.04921,0.00011,0.86394]
[1586000954749,108.88,6707.09,185.6,0.04936,0.00011,0.86612]
[1586000959785,108.9,6707.99,185.6,0.04949,0.00011,0.86803]
[1586000969855,108.93,6707.15,185.6,0.04945,0.00011,0.8674]
[1586000974889,108.95,6707.15,185.6,0.04947,0.00011,0.86755]
[1586000980932,108.96,6707.2,185.6,0.0495,0.00011,0.86804]
[1586000985966,108.98,6706.96,185.6,0.0495,0.00011,0.86798]
[1586000996037,109.01,6710.22,185.6,0.04991,0.00011,0.87416]
[1586001011142,108.99,6720.55,185.6,0.05103,0.00011,0.89115]
[1586001021211,108.94,6722.06,185.6,0.05112,0.00011,0.89264]
[1586001026247,108.92,6721.92,185.6,0.05107,0.00011,0.89183]
[1586001031281,108.89,6721.15,185.6,0.05093,0.00011,0.88981]
[1586001036316,108.88,6721.58,185.6,0.05095,0.00011,0.89008]
[1586001046386,108.83,6723.3,185.6,0.05107,0.00011,0.89205]
[1586001051424,108.81,6724.42,185.6,0.05115,0.00011,0.89331]
[1586001056457,108.78,6724.6,185.6,0.05113,0.00011,0.89306]
[1586001062499,108.75,6726.48,185.6,0.05129,0.00011,0.89552]
[1586001072570,108.69,6729.36,185.6,0.05152,0.00011,0.89907]
[1586001077604,108.66,6730.12,185.6,0.05155,0.00011,0.89961]
[1586001082640,108.63,6730.7,185.6,0.05156,0.00011,0.89985]
[1586001093077,108.56,6732.55,185.6,0.05165,0.00011,0.90125]
[1586001098751,108.53,6730.19,185.6,0.05132,0.00011,0.89632]
[1586001103787,108.5,6728.65,185.6,0.05111,0.00011,0.89315]
[1586001113856,108.47,6725.25,185.6,0.05067,0.00011,0.88659]
[1586001118893,108.47,6723.98,185.6,0.05051,0.00011,0.88423]
[1586001129969,108.49,6714.45,185.6,0.04948,0.00011,0.86859]
[1586001135004,108.5,6715.16,185.6,0.04959,0.00011,0.8702]
[1586001145075,108.51,6724.11,185.6,0.0506,0.00011,0.88553]
[1586001150077,108.5,6723.78,185.6,0.05055,0.00011,0.8848]
[1586001155144,108.5,6723.71,185.6,0.05052,0.00011,0.88433]
[1586001165214,108.5,6718.57,185.6,0.04994,0.00011,0.87558]
[1586001170248,108.51,6717.18,185.6,0.0498,0.00011,0.87344]
[1586001175283,108.52,6716.57,185.6,0.04976,0.00011,0.87267]
[1586001181327,108.53,6717.03,185.6,0.04983,0.00011,0.87379]
[1586001186362,108.54,6719.69,185.6,0.05014,0.00011,0.87851]
[1586001196430,108.54,6721.76,185.6,0.05037,0.00011,0.88196]
[1586001201465,108.54,6719.93,185.6,0.05016,0.00011,0.87881]
[1586001206500,108.54,6719.56,185.6,0.05013,0.00011,0.87832]
[1586001216570,108.54,6720.69,185.6,0.05025,0.00011,0.88008]
[1586001221605,108.54,6720.62,185.6,0.05024,0.00011,0.87999]
[1586001226640,108.55,6719.99,185.6,0.05017,0.00011,0.87893]
[1586001236713,108.55,6722.42,185.6,0.05045,0.00011,0.88306]
[1586001241747,108.54,6722.85,185.6,0.05049,0.00011,0.88367]
[1586001246782,108.53,6723.61,185.6,0.05056,0.00011,0.88481]
[1586001251816,108.53,6723.49,185.6,0.05054,0.00011,0.88444]
[1586001261887,108.52,6720.52,185.6,0.05019,0.00011,0.87927]
[1586001266922,108.53,6718.61,185.6,0.04999,0.00011,0.8762]
[1586001271957,108.54,6717.42,185.6,0.04986,0.00011,0.8742]
[1586001276991,108.55,6716.9,185.6,0.04982,0.00011,0.87358]
[1586001287062,108.56,6716.98,185.6,0.04986,0.00011,0.87406]
[1586001291309,108.57,6716.07,185.6,0.04977,0.00011,0.87271]
[1586001291966,108.57,6716.07,185.6,0.04977,0.00011,0.87271]
[1586001297131,108.58,6715.06,185.6,0.04968,0.00011,0.8713]
[1586001302170,108.6,6715.39,185.6,0.04974,0.00011,0.87219]
[1586001315076,108.63,6714.39,185.6,0.04969,0.00011,0.87133]
[1586001320296,108.65,6714.06,185.6,0.04967,0.00011,0.87109]
[1586001325330,108.66,6713.89,185.6,0.04968,0.00011,0.87113]
[1586001334750,108.71,6706.41,185.6,0.04892,0.00011,0.85943]
[1586001345470,108.79,6700.59,185.6,0.04842,0.00011,0.85177]
[1586001355541,108.85,6706.49,185.6,0.04916,0.00011,0.86294]
[1586001360575,108.87,6706.29,185.6,0.04918,0.00011,0.8632]
[1586001365612,108.89,6709.5,185.6,0.04957,0.00011,0.869]
[1586001380716,108.9,6717.13,185.6,0.05043,0.00011,0.88202]
[1586001385752,108.89,6713.61,185.6,0.05003,0.00011,0.87597]
[1586001394843,108.9,6711.58,185.6,0.04981,0.00011,0.87256]
[1586001397118,108.91,6712.63,185.6,0.04993,0.00011,0.8744]
[1586001398253,108.91,6712.35,185.6,0.0499,0.00011,0.87395]
[1586001408913,108.93,6710.45,185.6,0.04972,0.00011,0.87118]
[1586001413948,108.94,6709.79,185.6,0.04967,0.00011,0.87033]
[1586001424017,108.95,6709.61,185.6,0.04967,0.00011,0.87036]
[1586001429054,108.96,6710.02,185.6,0.04973,0.00011,0.87128]
[1586001434089,108.97,6710.89,185.6,0.04984,0.00011,0.87293]
[1586001439123,108.98,6707.16,185.6,0.04945,0.00011,0.86692]
[1586001444157,108.99,6710.07,185.6,0.04979,0.00011,0.87213]
[1586001467395,109.01,6709.58,185.6,0.04976,0.00011,0.87151]
[1586001474369,109.02,6709.06,185.6,0.04972,0.00011,0.87091]
[1586001479402,109.03,6707.22,185.6,0.04953,0.00011,0.86805]
[1586001484437,109.04,6708.48,185.6,0.04969,0.00011,0.87046]
[1586001489474,109.05,6709.18,185.6,0.04978,0.00011,0.87184]
[1586001494507,109.06,6708.81,185.6,0.04975,0.00011,0.87136]
[1586001504579,109.08,6705.01,185.6,0.04937,0.00011,0.86546]
[1586001509614,109.1,6704.12,185.6,0.0493,0.00011,0.86438]
[1586001514648,109.12,6703.49,185.6,0.04925,0.00011,0.86358]
[1586001524721,109.16,6703.27,185.6,0.04929,0.00011,0.86418]
[1586001529753,109.17,6707.9,185.6,0.04983,0.00011,0.87224]
[1586001534789,109.18,6708.52,185.6,0.04991,0.00011,0.87341]
[1586001544904,109.18,6708.32,185.6,0.04989,0.00011,0.87312]
[1586001549939,109.19,6704.36,185.6,0.04947,0.00011,0.86677]
[1586001554975,109.21,6704.87,185.6,0.04955,0.00011,0.86796]
[1586001565044,109.22,6708.08,185.6,0.04994,0.00011,0.87377]
[1586001575115,109.23,6709.19,185.6,0.05005,0.00011,0.87548]
[1586001580149,109.22,6709.31,185.6,0.05006,0.00011,0.87567]
[1586001585184,109.22,6709.92,185.6,0.05013,0.00011,0.87665]
[1586001596262,109.22,6706.81,185.6,0.04978,0.00011,0.87138]
[1586001601296,109.23,6705.87,185.6,0.04969,0.00011,0.86997]
[1586001606331,109.24,6704.4,185.6,0.04954,0.00011,0.86773]
[1586001616401,109.26,6702.45,185.6,0.04937,0.00011,0.86509]
[1586001621436,109.28,6699.21,185.6,0.04904,0.00011,0.86009]
[1586001626471,109.3,6701.49,185.6,0.04933,0.00011,0.86441]
[1586001636541,109.32,6706.23,185.6,0.04987,0.00011,0.87257]
[1586001647618,109.33,6706.75,185.6,0.04994,0.00011,0.87353]
[1586001652654,109.33,6707.38,185.6,0.05001,0.00011,0.87461]
[1586001660124,109.31,6717.72,185.6,0.05113,0.00011,0.89161]
[1586001660877,109.31,6717.72,185.6,0.05113,0.00011,0.89161]
[1586001666751,109.26,6723.82,185.6,0.05175,0.00011,0.90097]
[1586001671787,109.22,6725.4,185.6,0.05186,0.00011,0.90267]
[1586001676822,109.17,6726.35,185.6,0.05189,0.00011,0.90322]
[1586001686892,109.09,6725.23,185.6,0.05163,0.00011,0.89943]
[1586001691926,109.06,6722.34,185.6,0.05123,0.00011,0.89347]
[1586001696961,109.03,6721.39,185.6,0.05108,0.00011,0.89126]
[1586001707031,109.0,6720.35,185.6,0.05089,0.00011,0.88853]
[1586001712066,108.97,6721.41,185.6,0.05098,0.00011,0.88985]
[1586001717077,108.95,6723.1,185.6,0.05113,0.00011,0.89223]
[1586001722137,108.92,6727.97,185.6,0.05163,0.00011,0.89979]
[1586001732208,108.85,6727.26,185.6,0.05143,0.00011,0.89692]
[1586001737243,108.82,6727.51,185.6,0.05141,0.00011,0.89667]
[1586001742277,108.79,6728.45,185.6,0.05146,0.00011,0.89755]
[1586001747313,108.76,6729.07,185.6,0.05148,0.00011,0.8979]
[1586001757382,108.71,6726.04,185.6,0.05104,0.00011,0.89133]
[1586001762417,108.69,6726.13,185.6,0.05102,0.00011,0.891]
[1586001767453,108.67,6724.77,185.6,0.05083,0.00011,0.88828]
[1586001772487,108.66,6724.57,185.6,0.05079,0.00011,0.88762]
[1586001782557,108.64,6724.33,185.6,0.05072,0.00011,0.88664]
[1586001787592,108.62,6725.84,185.6,0.05087,0.00011,0.88892]
[1586001792629,108.61,6725.42,185.6,0.05079,0.00011,0.88779]
[1586001797663,108.59,6726.69,185.6,0.05091,0.00011,0.8896]
[1586001807735,108.56,6726.09,185.6,0.0508,0.00011,0.88792]
[1586001812768,108.55,6725.92,185.6,0.05074,0.00011,0.88712]
[1586001817806,108.54,6724.62,185.6,0.05058,0.00011,0.88465]
[1586001822840,108.54,6723.7,185.6,0.05047,0.00011,0.88294]
[1586001831749,108.53,6724.29,185.6,0.05052,0.00011,0.88377]
[1586001832174,108.53,6726.37,185.6,0.05075,0.00011,0.8873]
[1586001837944,108.51,6729.49,185.6,0.05107,0.00011,0.89219]
[1586001842980,108.49,6730.26,185.6,0.05113,0.00011,0.89305]
[1586001848014,108.47,6730.89,185.6,0.05117,0.00011,0.89366]
[1586001855064,108.44,6730.46,185.6,0.05107,0.00011,0.89232]
[1586001860099,108.43,6730.24,185.6,0.05102,0.00011,0.89151]
[1586001865134,108.41,6731.18,185.6,0.0511,0.00011,0.8927]
[1586001875203,108.37,6732.5,185.6,0.05117,0.00011,0.89391]
[1586001880238,108.35,6735.43,185.6,0.05147,0.00011,0.89847]
[1586001890308,108.31,6732.34,185.6,0.05104,0.00011,0.89206]
[1586001895345,108.29,6730.82,185.6,0.05085,0.00011,0.88912]
[1586001905417,108.29,6724.78,185.6,0.05015,0.00011,0.87867]
[1586001910449,108.29,6724.44,185.6,0.05012,0.00011,0.87823]
[1586001915483,108.3,6722.34,185.6,0.0499,0.00011,0.87483]
[1586001925553,108.33,6720.5,185.6,0.04974,0.00011,0.87236]
[1586001930590,108.34,6723.79,185.6,0.05013,0.00011,0.87822]
[1586001935623,108.34,6726.98,185.6,0.05048,0.00011,0.88346]
[1586001945694,108.34,6725.3,185.6,0.05028,0.00011,0.88053]
[1586001950730,108.34,6724.65,185.6,0.05022,0.00011,0.8795]
[1586001962812,108.35,6724.52,185.6,0.05021,0.00011,0.87944]
[1586001972882,108.33,6729.53,185.6,0.05076,0.00011,0.88768]
[1586001977917,108.32,6727.5,185.6,0.05051,0.00011,0.88398]
[1586001982953,108.32,6725.2,185.6,0.05025,0.00011,0.88004]
[1586001993022,108.32,6731.68,185.6,0.05097,0.00011,0.8908]
[1586001998057,108.3,6731.86,185.6,0.05096,0.00011,0.89077]
[1586002003093,108.29,6733.09,185.6,0.05108,0.00011,0.89254]
[1586002008127,108.27,6733.44,185.6,0.05109,0.00011,0.89274]
[1586002014076,108.25,6733.3,185.6,0.05104,0.00011,0.89204]
[1586002019205,108.24,6733.11,185.6,0.05099,0.00011,0.89136]
[1586002026076,108.22,6733.25,185.6,0.05098,0.00011,0.89115]
[1586002031289,108.21,6733.66,185.6,0.051,0.00011,0.89154]
[1586002047077,108.15,6736.46,185.6,0.05123,0.00011,0.89506]
[1586002053077,108.13,6736.67,185.6,0.0512,0.00011,0.8947]
[1586002063515,108.09,6739.31,185.6,0.05143,0.00011,0.89818]
[1586002068549,108.06,6739.97,185.6,0.05146,0.00011,0.89876]
[1586002073583,108.04,6737.65,185.6,0.05116,0.00011,0.89428]
[1586002078618,108.03,6737.35,185.6,0.0511,0.00011,0.89338]
[1586002088689,108.0,6737.75,185.6,0.0511,0.00011,0.89337]
[1586002093724,107.98,6738.41,185.6,0.05115,0.00011,0.89416]
[1586002098759,107.97,6738.19,185.6,0.0511,0.00011,0.89345]
[1586002103794,107.96,6736.79,185.6,0.05092,0.00011,0.89074]
[1586002118898,107.94,6735.63,185.6,0.05074,0.00011,0.88803]
[1586002123933,107.93,6736.3,185.6,0.0508,0.00011,0.88905]
[1586002134036,107.92,6734.84,185.6,0.05062,0.00011,0.88635]
[1586002141053,107.92,6733.19,185.6,0.05044,0.00011,0.88352]
[1586002146077,107.93,6733.18,185.6,0.05044,0.00011,0.88358]
[1586002156158,107.93,6734.65,185.6,0.05061,0.00011,0.88613]
[1586002182077,107.91,6735.71,185.6,0.05068,0.00011,0.88726]
[1586002187375,107.9,6735.35,185.6,0.05064,0.00011,0.88659]
[1586002192412,107.9,6735.3,185.6,0.05063,0.00011,0.88645]
[1586002202480,107.9,6735.57,185.6,0.05065,0.00011,0.88681]
[1586002212550,107.88,6741.0,185.6,0.05124,0.00011,0.89569]
[1586002217585,107.86,6741.42,185.6,0.05126,0.00011,0.89601]
[1586002227655,107.84,6738.6,185.6,0.05089,0.00011,0.89052]
[1586002232690,107.83,6737.83,185.6,0.05078,0.00011,0.88881]
[1586002237724,107.82,6737.33,185.6,0.05072,0.00011,0.88787]
[1586002243790,107.82,6737.93,185.6,0.05078,0.00011,0.88883]
[1586002252830,107.81,6740.14,185.6,0.051,0.00011,0.89226]
[1586002257864,107.8,6740.05,185.6,0.05098,0.00011,0.89187]
[1586002262900,107.79,6739.75,185.6,0.05093,0.00011,0.89113]
[1586002267934,107.78,6738.77,185.6,0.05081,0.00011,0.88929]
[1586002278005,107.77,6738.38,185.6,0.05075,0.00011,0.88843]
[1586002283039,107.77,6738.2,185.6,0.05072,0.00011,0.88803]
[1586002288075,107.77,6737.94,185.6,0.05069,0.00011,0.88753]
[1586002293077,107.77,6737.23,185.6,0.05059,0.00011,0.88607]
[1586002302195,107.78,6735.33,185.6,0.05039,0.00011,0.88306]
[1586002312262,107.78,6734.83,185.6,0.05035,0.00011,0.88243]
[1586002323319,107.8,6734.08,185.6,0.05029,0.00011,0.88145]
[1586002328354,107.8,6734.27,185.6,0.05032,0.00011,0.88194]
[1586002333389,107.81,6733.46,185.6,0.05024,0.00011,0.88071]
[1586002338424,107.82,6732.06,185.6,0.0501,0.00011,0.87856]
[1586002348494,107.84,6731.84,185.6,0.05012,0.00011,0.87871]
[1586002354537,107.86,6731.66,185.6,0.05011,0.00011,0.87852]
[1586002359572,107.87,6732.09,185.6,0.05017,0.00011,0.8795]
[1586002364608,107.88,6731.54,185.6,0.05013,0.00011,0.87877]
[1586002374678,107.89,6732.43,185.6,0.05026,0.00011,0.88072]
[1586002379714,107.9,6732.93,185.6,0.05033,0.00011,0.88172]
[1586002384748,107.91,6732.44,185.6,0.05028,0.00011,0.88103]
[1586002389783,107.91,6731.53,185.6,0.05019,0.00011,0.87967]
[1586002399853,107.94,6728.07,185.6,0.04984,0.00011,0.87434]
[1586002404888,107.95,6726.58,185.6,0.0497,0.00011,0.8722]
[1586002409923,107.97,6727.02,185.6,0.04979,0.00011,0.87343]
[1586002414959,107.99,6726.17,185.6,0.04971,0.00011,0.87222]
[1586002425028,108.03,6726.87,185.6,0.04985,0.00011,0.8743]
[1586002430064,108.05,6726.08,185.6,0.04979,0.00011,0.87333]
[1586002435099,108.07,6723.02,185.6,0.04948,0.00011,0.86859]
[1586002446077,108.13,6720.62,185.6,0.04932,0.00011,0.86598]
[1586002451212,108.15,6721.35,185.6,0.04944,0.00011,0.86785]
[1586002452488,108.16,6721.69,185.6,0.04949,0.00011,0.86854]
[1586002453103,108.16,6721.69,185.6,0.04949,0.00011,0.86854]
[1586002462292,108.2,6721.62,185.6,0.04956,0.00011,0.86949]
[1586002472360,108.24,6723.42,185.6,0.04981,0.00011,0.87314]
[1586002477395,108.25,6723.99,185.6,0.04989,0.00011,0.87443]
[1586002482429,108.26,6723.69,185.6,0.04988,0.00011,0.87421]
[1586002493507,108.29,6724.17,185.6,0.04998,0.00011,0.87561]
[1586002498541,108.3,6724.7,185.6,0.05005,0.00011,0.87674]
[1586002503577,108.31,6724.46,185.6,0.05004,0.00011,0.87654]
[1586002508612,108.32,6724.03,185.6,0.05001,0.00011,0.87602]
[1586002518681,108.33,6723.9,185.6,0.05002,0.00011,0.87623]
[1586002524077,108.34,6724.32,185.6,0.05009,0.00011,0.87716]
[1586002529758,108.35,6724.25,185.6,0.05009,0.00011,0.87722]
[1586002534793,108.36,6724.21,185.6,0.05009,0.00011,0.87712]
[1586002540836,108.37,6724.32,185.6,0.05012,0.00011,0.87751]
[1586002547888,108.37,6724.26,185.6,0.05012,0.00011,0.87761]
[1586002552920,108.38,6724.31,185.6,0.05014,0.00011,0.87784]
[1586002562994,108.39,6723.03,185.6,0.05002,0.00011,0.87599]
[1586002568028,108.4,6725.46,185.6,0.0503,0.00011,0.88027]
[1586002573063,108.4,6725.59,185.6,0.05032,0.00011,0.88053]
[1586002578077,108.4,6725.63,185.6,0.05033,0.00011,0.88063]
[1586002588168,108.42,6722.81,185.6,0.05003,0.00011,0.87617]
[1586002594211,108.43,6722.9,185.6,0.05005,0.00011,0.87635]
[1586002599245,108.43,6722.55,185.6,0.05002,0.00011,0.87594]
[1586002604281,108.44,6722.84,185.6,0.05007,0.00011,0.8766]
[1586002614351,108.45,6725.42,185.6,0.05037,0.00011,0.88116]
[1586002619387,108.45,6725.02,185.6,0.05032,0.00011,0.88046]
[1586002624424,108.45,6724.71,185.6,0.05029,0.00011,0.87996]
[1586002634492,108.45,6724.61,185.6,0.05028,0.00011,0.87986]
[1586002639527,108.45,6725.16,185.6,0.05035,0.00011,0.88082]
[1586002644563,108.45,6725.3,185.6,0.05036,0.00011,0.88105]
[1586002654632,108.45,6727.79,185.6,0.05062,0.00011,0.88492]
[1586002659669,108.44,6728.04,185.6,0.05064,0.00011,0.8852]
[1586002664703,108.43,6729.47,185.6,0.05079,0.00011,0.88745]
[1586002674772,108.41,6730.29,185.6,0.05084,0.00011,0.88834]
[1586002679807,108.4,6730.8,185.6,0.05088,0.00011,0.88894]
[1586002684843,108.39,6729.77,185.6,0.05075,0.00011,0.88692]
[1586002690885,108.38,6730.53,185.6,0.05081,0.00011,0.88793]
[1586002700955,108.36,6730.96,185.6,0.05083,0.00011,0.88818]
[1586002705992,108.35,6730.96,185.6,0.05081,0.00011,0.88791]
[1586002711026,108.33,6731.1,185.6,0.05079,0.00011,0.88772]
[1586002716060,108.33,6730.73,185.6,0.05074,0.00011,0.88687]
[1586002726131,108.31,6730.62,185.6,0.0507,0.00011,0.88632]
[1586002732173,108.3,6730.61,185.6,0.05068,0.00011,0.88612]
[1586002737207,108.3,6730.8,185.6,0.05069,0.00011,0.88626]
[1586002747278,108.29,6727.58,185.6,0.05031,0.00011,0.88056]
[1586002752312,108.29,6727.22,185.6,0.05028,0.00011,0.88002]
[1586002757348,108.29,6726.64,185.6,0.05022,0.00011,0.87914]
[1586002762385,108.3,6726.17,185.6,0.05018,0.00011,0.87846]
[1586002776077,108.31,6726.02,185.6,0.05017,0.00011,0.87835]
[1586002781519,108.32,6726.01,185.6,0.05018,0.00011,0.87849]
[1586002787559,108.33,6726.05,185.6,0.0502,0.00011,0.87871]
[1586002794077,108.33,6725.99,185.6,0.0502,0.00011,0.87876]
[1586002799643,108.34,6726.58,185.6,0.05028,0.00011,0.87989]
[1586002804677,108.34,6727.95,185.6,0.05043,0.00011,0.88223]
[1586002809712,108.34,6729.89,185.6,0.05065,0.00011,0.88546]
[1586002814748,108.33,6730.74,185.6,0.05073,0.00011,0.88676]
[1586002824817,108.31,6730.43,185.6,0.05067,0.00011,0.88588]
[1586002829855,108.31,6730.99,185.6,0.05072,0.00011,0.88666]
[1586002835896,108.3,6730.96,185.6,0.0507,0.00011,0.88621]
[1586002846972,108.29,6731.18,185.6,0.0507,0.00011,0.88625]
[1586002852007,108.28,6731.29,185.6,0.0507,0.00011,0.88629]
[1586002857042,108.27,6731.36,185.6,0.0507,0.00011,0.88627]
[1586002867113,108.26,6731.98,185.6,0.05074,0.00011,0.88703]
[1586002872149,108.25,6731.7,185.6,0.0507,0.00011,0.8864]
[1586002878077,108.25,6731.52,185.6,0.05067,0.00011,0.88592]
[1586002883225,108.24,6731.18,185.6,0.05062,0.00011,0.88525]
[1586002894302,108.23,6730.86,185.6,0.05056,0.00011,0.88429]
[1586002899337,108.23,6730.09,185.6,0.05047,0.00011,0.88292]
[1586002904373,108.23,6729.64,185.6,0.05042,0.00011,0.88217]
[1586002914442,108.25,6723.56,185.6,0.04977,0.00011,0.87224]
[1586002919478,108.27,6721.92,185.6,0.04962,0.00011,0.8699]
[1586002924513,108.29,6722.25,185.6,0.04968,0.00011,0.87091]
[1586002931716,108.31,6722.79,185.6,0.04978,0.00011,0.87237]
[1586002932300,108.31,6722.79,185.6,0.04978,0.00011,0.87237]
[1586002937603,108.32,6726.3,185.6,0.0502,0.00011,0.87866]
[1586002943645,108.33,6726.76,185.6,0.05026,0.00011,0.87955]
[1586002949688,108.33,6725.2,185.6,0.05009,0.00011,0.877]
[1586002954722,108.34,6725.68,185.6,0.05015,0.00011,0.87782]
[1586002960765,108.35,6726.32,185.6,0.05023,0.00011,0.87907]
[1586002965799,108.35,6726.01,185.6,0.05021,0.00011,0.87864]
[1586002970834,108.36,6725.0,185.6,0.0501,0.00011,0.87708]
[1586002975869,108.36,6728.11,185.6,0.05046,0.00011,0.88243]
[1586002986077,108.36,6729.29,185.6,0.05058,0.00011,0.88426]
[1586002991988,108.35,6727.91,185.6,0.05042,0.00011,0.88183]
[1586002997023,108.35,6727.94,185.6,0.05042,0.00011,0.88188]
[1586003002058,108.35,6727.86,185.6,0.05041,0.00011,0.88173]
[1586003012129,108.35,6727.91,185.6,0.0504,0.00011,0.88159]
[1586003017163,108.35,6726.89,185.6,0.05029,0.00011,0.87988]
[1586003022200,108.35,6727.97,185.6,0.05042,0.00011,0.88175]
[1586003027233,108.35,6728.1,185.6,0.05043,0.00011,0.88198]
[1586003037304,108.35,6727.84,185.6,0.0504,0.00011,0.88154]
[1586003042339,108.35,6727.67,185.6,0.05038,0.00011,0.88126]
[1586003047374,108.36,6726.82,185.6,0.05029,0.00011,0.87985]
[1586003057445,108.36,6726.7,185.6,0.05029,0.00011,0.87978]
[1586003062481,108.36,6726.69,185.6,0.05029,0.00011,0.87983]
[1586003067516,108.37,6727.17,185.6,0.05035,0.00011,0.8807]
[1586003073077,108.37,6727.5,185.6,0.05038,0.00011,0.88109]
[1586003083628,108.37,6726.14,185.6,0.05023,0.00011,0.8789]
[1586003088662,108.38,6727.01,185.6,0.05033,0.00011,0.88045]
[1586003093697,108.38,6727.49,185.6,0.05039,0.00011,0.88128]
[1586003098732,108.38,6726.86,185.6,0.05032,0.00011,0.88023]
[1586003109077,108.38,6727.7,185.6,0.05042,0.00011,0.88174]
[1586003113632,108.38,6727.15,185.6,0.05036,0.00011,0.8808]
[1586003114555,108.38,6727.11,185.6,0.05035,0.00011,0.88074]
[1586003119880,108.38,6726.24,185.6,0.05026,0.00011,0.87932]
[1586003124914,108.39,6725.45,185.6,0.05018,0.00011,0.87809]
[1586003134984,108.4,6725.24,185.6,0.05016,0.00011,0.87777]
[1586003140020,108.4,6725.12,185.6,0.05016,0.00011,0.8777]
[1586003145055,108.41,6724.83,185.6,0.05014,0.00011,0.87735]
[1586003155124,108.43,6722.95,185.6,0.04996,0.00011,0.87463]
[1586003160159,108.44,6723.29,185.6,0.05001,0.00011,0.87543]
[1586003165195,108.45,6723.06,185.6,0.05,0.00011,0.87527]
[1586003170230,108.46,6722.17,185.6,0.04992,0.00011,0.87398]
[1586003175265,108.47,6720.91,185.6,0.0498,0.00011,0.87215]
[1586003185334,108.5,6719.8,185.6,0.04973,0.00011,0.87101]
[1586003191377,108.52,6719.76,185.6,0.04974,0.00011,0.87115]
[1586003196413,108.53,6718.91,185.6,0.04967,0.00011,0.87008]
[1586003206482,108.56,6718.82,185.6,0.04971,0.00011,0.87062]
[1586003212524,108.58,6718.32,185.6,0.04969,0.00011,0.8702]
[1586003217560,108.6,6717.72,185.6,0.04965,0.00011,0.86955]
[1586003225949,108.62,6716.32,185.6,0.04954,0.00011,0.86782]
[1586003240778,108.68,6715.63,185.6,0.04955,0.00011,0.86793]
[1586003247770,108.71,6715.08,185.6,0.04954,0.00011,0.86768]
[1586003258846,108.74,6715.25,185.6,0.04961,0.00011,0.86863]
[1586003268916,108.77,6716.53,185.6,0.04979,0.00011,0.87135]
[1586003278989,108.79,6717.39,185.6,0.04992,0.00011,0.87326]
[1586003284021,108.79,6717.0,185.6,0.04989,0.00011,0.87278]
[1586003289057,108.8,6716.43,185.6,0.04984,0.00011,0.87202]
[1586003294093,108.81,6716.41,185.6,0.04985,0.00011,0.87222]
[1586003304162,108.84,6715.32,185.6,0.04977,0.00011,0.87092]
[1586003309196,108.85,6715.28,185.6,0.04979,0.00011,0.87111]
[1586003327324,108.87,6716.36,185.6,0.04994,0.00011,0.87338]
[1586003333365,108.88,6716.36,185.6,0.04996,0.00011,0.87357]
[1586003338400,108.89,6716.34,185.6,0.04996,0.00011,0.87367]
[1586003343435,108.89,6716.05,185.6,0.04994,0.00011,0.87331]
[1586003353505,108.91,6715.79,185.6,0.04993,0.00011,0.87319]
[1586003358540,108.91,6715.72,185.6,0.04994,0.00011,0.87323]
[1586003363574,108.92,6714.39,185.6,0.0498,0.00011,0.87113]
[1586003368609,108.93,6713.38,185.6,0.04971,0.00011,0.86971]
[1586003378681,108.96,6712.36,185.6,0.04963,0.00011,0.86845]
[1586003385077,108.98,6712.08,185.6,0.04963,0.00011,0.86842]
[1586003390766,108.99,6712.11,185.6,0.04965,0.00011,0.86876]
[1586003395798,109.0,6712.2,185.6,0.04968,0.00011,0.8692]
[1586003405869,109.03,6710.77,185.6,0.04957,0.00011,0.86741]
[1586003410903,109.04,6710.82,185.6,0.0496,0.00011,0.86783]
[1586003415938,109.06,6711.14,185.6,0.04966,0.00011,0.86867]
[1586003426009,109.08,6715.53,185.6,0.05018,0.00011,0.87649]
[1586003446149,109.05,6719.09,185.6,0.05052,0.00011,0.88161]
[1586003456219,109.03,6718.8,185.6,0.05046,0.00011,0.88076]
[1586003461253,109.02,6718.69,185.6,0.05043,0.00011,0.88041]
[1586003466289,109.02,6718.85,185.6,0.05044,0.00011,0.88054]
[1586003476358,109.01,6718.8,185.6,0.05041,0.00011,0.88016]
[1586003481394,109.0,6718.62,185.6,0.05038,0.00011,0.87973]
[1586003486428,108.99,6718.82,185.6,0.0504,0.00011,0.87995]
[1586003493076,108.99,6718.99,185.6,0.05039,0.00011,0.87987]
[1586003503548,108.98,6719.51,185.6,0.05043,0.00011,0.88047]
[1586003508582,108.97,6719.87,185.6,0.05046,0.00011,0.88094]
[1586003516039,108.96,6720.53,185.6,0.05052,0.00011,0.88183]
[1586003526077,108.94,6720.47,185.6,0.05049,0.00011,0.88136]
[1586003531744,108.94,6720.42,185.6,0.05047,0.00011,0.88109]
[1586003537785,108.93,6719.55,185.6,0.05036,0.00011,0.8795]
[1586003543828,108.93,6719.57,185.6,0.05036,0.00011,0.87944]
[1586003550077,108.92,6719.54,185.6,0.05035,0.00011,0.87928]
[1586003555911,108.92,6719.64,185.6,0.05034,0.00011,0.87915]
[1586003560946,108.92,6719.8,185.6,0.05035,0.00011,0.87936]
[1586003571016,108.91,6719.94,185.6,0.05036,0.00011,0.87944]
[1586003577077,108.91,6719.85,185.6,0.05034,0.00011,0.8792]
[1586003583077,108.9,6719.86,185.6,0.05034,0.00011,0.87913]
[1586003595077,108.9,6719.92,185.6,0.05033,0.00011,0.87907]
[1586003601077,108.89,6719.96,185.6,0.05033,0.00011,0.87908]
[1586003606261,108.89,6720.83,185.6,0.05042,0.00011,0.88043]
[1586003619077,108.88,6721.26,185.6,0.05044,0.00011,0.88072]
[1586003624387,108.87,6720.65,185.6,0.05036,0.00011,0.87953]
[1586003630430,108.87,6720.65,185.6,0.05036,0.00011,0.87944]
[1586003635467,108.86,6720.94,185.6,0.05038,0.00011,0.87985]
[1586003645536,108.86,6721.13,185.6,0.05039,0.00011,0.88001]
[1586003650571,108.85,6721.47,185.6,0.05042,0.00011,0.88051]
[1586003655605,108.85,6721.1,185.6,0.05038,0.00011,0.87979]
[1586003665679,108.84,6721.39,185.6,0.0504,0.00011,0.88012]
[1586003670714,108.84,6721.45,185.6,0.0504,0.00011,0.88014]
[1586003675750,108.84,6721.71,185.6,0.05041,0.00011,0.88028]
[1586003680785,108.83,6721.37,185.6,0.05037,0.00011,0.87962]
[1586003690854,108.83,6721.11,185.6,0.05033,0.00011,0.87906]
[1586003695889,108.83,6721.19,185.6,0.05033,0.00011,0.87916]
[1586003700925,108.82,6721.66,185.6,0.05038,0.00011,0.87991]
[1586003705959,108.82,6721.4,185.6,0.05035,0.00011,0.87941]
[1586003716029,108.82,6721.62,185.6,0.05037,0.00011,0.87966]
[1586003721065,108.81,6721.45,185.6,0.05034,0.00011,0.87931]
[1586003726100,108.81,6720.18,185.6,0.0502,0.00011,0.87715]
[1586003733077,108.82,6719.57,185.6,0.05013,0.00011,0.87599]
[1586003744226,108.82,6719.46,185.6,0.05012,0.00011,0.87595]
[1586003750268,108.83,6719.41,185.6,0.05012,0.00011,0.87595]
[1586003757789,108.83,6719.3,185.6,0.05012,0.00011,0.87588]
[1586003767388,108.84,6718.46,185.6,0.05005,0.00011,0.87475]
[1586003772422,108.85,6718.88,185.6,0.0501,0.00011,0.87556]
[1586003777459,108.85,6718.62,185.6,0.05008,0.00011,0.87521]
[1586003787531,108.86,6719.09,185.6,0.05014,0.00011,0.87618]
[1586003799077,108.86,6719.09,185.6,0.05014,0.00011,0.87608]
[1586003809683,108.87,6720.02,185.6,0.05025,0.00011,0.87773]
[1586003814718,108.87,6720.0,185.6,0.05025,0.00011,0.87767]
[1586003819754,108.87,6719.53,185.6,0.05019,0.00011,0.87689]
[1586003825571,108.87,6719.43,185.6,0.05018,0.00011,0.87674]
[1586003836874,108.87,6718.97,185.6,0.05014,0.00011,0.87608]
[1586003841908,108.88,6717.81,185.6,0.05002,0.00011,0.87422]
[1586003846943,108.88,6717.89,185.6,0.05004,0.00011,0.87447]
[1586003857012,108.89,6718.92,185.6,0.05015,0.00011,0.8762]
[1586003862078,108.89,6719.03,185.6,0.05017,0.00011,0.87641]
[1586003867084,108.89,6719.65,185.6,0.05024,0.00011,0.87751]
[1586003872121,108.89,6720.57,185.6,0.05034,0.00011,0.87903]
[1586003887225,108.91,6714.86,185.6,0.04973,0.00011,0.86972]
[1586003892261,108.92,6715.45,185.6,0.04981,0.00011,0.87097]
[1586003897295,108.93,6714.95,185.6,0.04977,0.00011,0.87038]
[1586003908372,108.95,6714.81,185.6,0.0498,0.00011,0.8707]
[1586003913408,108.96,6712.11,185.6,0.04951,0.00011,0.86622]
[1586003918444,108.98,6710.48,185.6,0.04935,0.00011,0.8639]
[1586003919814,108.98,6706.05,185.6,0.04887,0.00011,0.8566]
[1586003920691,108.99,6705.04,185.6,0.04877,0.00011,0.85507]
[1586003926000,109.03,6702.27,185.6,0.04854,0.00011,0.8514]
[1586003931534,109.08,6698.38,185.6,0.0482,0.00011,0.84615]
[1586003941604,109.19,6696.9,185.6,0.04821,0.00011,0.84618]
[1586003948255,109.23,6705.04,185.6,0.04917,0.00011,0.86059]
[1586003960786,109.3,6697.37,185.6,0.04845,0.00011,0.8496]
[1586003981884,109.5,6684.5,185.6,0.04738,0.00011,0.83284]
[1586003986922,109.56,6686.71,185.6,0.04771,0.00011,0.83782]
[1586003991956,109.62,6684.52,185.6,0.04757,0.00011,0.83556]
[1586003996992,109.68,6682.99,185.6,0.04751,0.00011,0.83443]
[1586004007061,109.77,6692.29,185.6,0.04867,0.00011,0.85187]
[1586004012077,109.8,6693.05,185.6,0.04879,0.00011,0.85378]
[1586004017131,109.83,6692.11,185.6,0.04874,0.00011,0.85287]
[1586004022166,109.85,6692.7,185.6,0.04885,0.00011,0.85446]
[1586004032236,109.9,6692.44,185.6,0.04889,0.00011,0.85498]
[1586004037271,109.92,6696.58,185.6,0.04938,0.00011,0.86232]
[1586004047341,109.93,6699.57,185.6,0.04972,0.00011,0.86752]
[1586004062448,109.97,6693.03,185.6,0.04906,0.00011,0.85744]
[1586004067481,109.99,6693.59,185.6,0.04915,0.00011,0.85877]
[1586004072517,110.0,6692.87,185.6,0.0491,0.00011,0.85798]
[1586004082587,110.05,6688.88,185.6,0.04874,0.00011,0.85237]
[1586004087621,110.07,6687.58,185.6,0.04864,0.00011,0.85089]
[1586004092656,110.1,6685.68,185.6,0.04847,0.00011,0.84826]
[1586004097691,110.14,6686.21,185.6,0.04858,0.00011,0.84982]
[1586004107762,110.2,6686.49,185.6,0.04872,0.00011,0.85174]
[1586004112798,110.22,6691.12,185.6,0.04925,0.00011,0.85981]
[1586004117833,110.23,6690.03,185.6,0.04915,0.00011,0.8583]
[1586004122867,110.24,6689.35,185.6,0.0491,0.00011,0.85754]
[1586004132938,110.28,6688.72,185.6,0.04909,0.00011,0.8572]
[1586004137973,110.29,6689.45,185.6,0.04919,0.00011,0.85874]
[1586004143009,110.3,6689.87,185.6,0.04926,0.00011,0.85973]
[1586004153077,110.32,6689.91,185.6,0.04929,0.00011,0.86009]
[1586004158113,110.33,6690.44,185.6,0.04936,0.00011,0.8612]
[1586004163148,110.34,6691.51,185.6,0.04949,0.00011,0.86316]
[1586004168182,110.35,6691.88,185.6,0.04954,0.00011,0.86386]
[1586004179260,110.36,6690.89,185.6,0.04945,0.00011,0.86247]
[1586004184294,110.36,6690.18,185.6,0.04938,0.00011,0.86145]
[1586004189329,110.37,6689.08,185.6,0.04928,0.00011,0.85983]
[1586004194365,110.38,6688.9,185.6,0.04927,0.00011,0.85976]
[1586004204434,110.4,6688.38,185.6,0.04925,0.00011,0.85938]
[1586004209470,110.41,6687.39,185.6,0.04916,0.00011,0.858]
[1586004214508,110.43,6685.93,185.6,0.04901,0.00011,0.85572]
[1586004224576,110.46,6686.9,185.6,0.04917,0.00011,0.85804]
[1586004231077,110.47,6689.69,185.6,0.04949,0.00011,0.86286]
[1586004236660,110.47,6689.81,185.6,0.04951,0.00011,0.86314]
[1586004248746,110.48,6689.45,185.6,0.04949,0.00011,0.86277]
[1586004254787,110.49,6689.83,185.6,0.04954,0.00011,0.8635]
[1586004259822,110.49,6688.51,185.6,0.0494,0.00011,0.86141]
[1586004274926,110.51,6687.25,185.6,0.04928,0.00011,0.85956]
[1586004279962,110.52,6686.44,185.6,0.04921,0.00011,0.85845]
[1586004284997,110.53,6685.55,185.6,0.04913,0.00011,0.85729]
[1586004295068,110.57,6681.36,185.6,0.04874,0.00011,0.85123]
[1586004300077,110.59,6681.12,185.6,0.04875,0.00011,0.85134]
[1586004306077,110.62,6680.74,185.6,0.04875,0.00011,0.85131]
[1586004316214,110.66,6677.48,185.6,0.04847,0.00011,0.84705]
[1586004321249,110.69,6677.34,185.6,0.04851,0.00011,0.84748]
[1586004326285,110.72,6677.59,185.6,0.04857,0.00011,0.84847]
[1586004331319,110.74,6678.4,185.6,0.04869,0.00011,0.85013]
[1586004341389,110.78,6682.26,185.6,0.04917,0.00011,0.85732]
[1586004346425,110.79,6680.95,185.6,0.04904,0.00011,0.85542]
[1586004351459,110.8,6681.39,185.6,0.04911,0.00011,0.85642]
[1586004361537,110.82,6684.05,185.6,0.04943,0.00011,0.86117]
[1586004366572,110.82,6688.41,185.6,0.0499,0.00011,0.86832]
[1586004371608,110.8,6690.5,185.6,0.05011,0.00011,0.87152]
[1586004376644,110.79,6691.79,185.6,0.05023,0.00011,0.8733]
[1586004386712,110.75,6693.12,185.6,0.05032,0.00011,0.87466]
[1586004391748,110.74,6691.98,185.6,0.05015,0.00011,0.87219]
[1586004396786,110.72,6691.9,185.6,0.05012,0.00011,0.87175]
[1586004401819,110.71,6693.45,185.6,0.05027,0.00011,0.87398]
[1586004411888,110.67,6693.28,185.6,0.0502,0.00011,0.87295]
[1586004416923,110.66,6693.15,185.6,0.05016,0.00011,0.8724]
[1586004421958,110.65,6689.54,185.6,0.04974,0.00011,0.86616]
[1586004426993,110.65,6689.48,185.6,0.04973,0.00011,0.866]
[1586004438072,110.64,6689.91,185.6,0.04977,0.00011,0.86658]
[1586004443107,110.64,6690.1,185.6,0.04978,0.00011,0.8668]
[1586004448141,110.63,6691.8,185.6,0.04996,0.00011,0.86951]
[1586004453176,110.62,6692.43,185.6,0.05001,0.00011,0.87015]
[1586004463247,110.6,6693.73,185.6,0.05011,0.00011,0.87176]
[1586004468286,110.59,6694.37,185.6,0.05016,0.00011,0.87255]
[1586004474077,110.57,6696.22,185.6,0.05034,0.00011,0.87528]
[1586004484393,110.53,6696.72,185.6,0.05033,0.00011,0.87524]
[1586004489428,110.52,6696.48,185.6,0.05028,0.00011,0.87446]
[1586004494464,110.5,6695.99,185.6,0.0502,0.00011,0.87331]
[1586004505542,110.47,6696.39,185.6,0.0502,0.00011,0.8733]
[1586004510576,110.46,6696.97,185.6,0.05024,0.00011,0.87395]
[1586004515611,110.45,6696.87,185.6,0.05019,0.00011,0.87328]
[1586004520648,110.44,6697.03,185.6,0.05019,0.00011,0.87326]
[1586004526689,110.42,6697.3,185.6,0.05019,0.00011,0.87337]
[1586004534774,110.4,6699.42,185.6,0.0504,0.00011,0.87644]
[1586004541794,110.37,6701.6,185.6,0.0506,0.00011,0.8795]
[1586004546828,110.35,6700.65,185.6,0.05046,0.00011,0.87744]
[1586004558077,110.32,6700.68,185.6,0.0504,0.00011,0.87661]
[1586004564077,110.3,6700.98,185.6,0.0504,0.00011,0.87666]
[1586004569681,110.28,6701.24,185.6,0.0504,0.00011,0.87671]
[1586004582078,110.24,6701.21,185.6,0.05032,0.00011,0.87557]
[1586004588077,110.23,6701.53,185.6,0.05033,0.00011,0.87572]
[1586004593153,110.21,6701.73,185.6,0.05033,0.00011,0.87572]
[1586004605239,110.18,6701.66,185.6,0.05027,0.00011,0.87488]
[1586004610271,110.17,6701.94,185.6,0.05028,0.00011,0.87506]
[1586004615306,110.16,6701.91,185.6,0.05025,0.00011,0.87474]
[1586004625377,110.13,6702.1,185.6,0.05024,0.00011,0.87453]
[1586004635448,110.12,6698.02,185.6,0.04976,0.00011,0.86728]
[1586004640483,110.12,6698.25,185.6,0.04978,0.00011,0.86768]
[1586004645649,110.13,6697.95,185.6,0.04975,0.00011,0.8672]
[1586004651561,110.13,6697.53,185.6,0.04971,0.00011,0.86655]
[1586004656596,110.13,6697.61,185.6,0.04972,0.00011,0.86673]
[1586004661631,110.13,6697.55,185.6,0.04972,0.00011,0.86668]
[1586004666665,110.13,6697.55,185.6,0.04972,0.00011,0.86671]
[1586004677742,110.14,6696.06,185.6,0.04957,0.00011,0.86441]
[1586004682777,110.14,6696.92,185.6,0.04967,0.00011,0.86595]
[1586004687812,110.15,6697.39,185.6,0.04973,0.00011,0.8668]
[1586004697882,110.14,6699.36,185.6,0.04993,0.00011,0.86977]
[1586004707952,110.13,6700.25,185.6,0.05001,0.00011,0.87105]
[1586004713994,110.13,6700.29,185.6,0.05001,0.00011,0.87097]
[1586004724065,110.12,6700.79,185.6,0.05004,0.00011,0.87154]
[1586004729077,110.11,6700.75,185.6,0.05003,0.00011,0.87135]
[1586004734136,110.11,6700.57,185.6,0.05,0.00011,0.87095]
[1586004743083,110.1,6702.21,185.6,0.05017,0.00011,0.87352]
[1586004749240,110.09,6703.29,185.6,0.05027,0.00011,0.875]
[1586004754275,110.07,6704.87,185.6,0.05041,0.00011,0.87712]
[1586004759313,110.06,6705.49,185.6,0.05045,0.00011,0.87783]
[1586004764346,110.04,6705.75,185.6,0.05046,0.00011,0.8779]
[1586004774414,110.01,6710.89,185.6,0.05098,0.00011,0.88578]
[1586004779449,109.98,6714.75,185.6,0.05137,0.00011,0.89165]
[1586004784485,109.94,6715.13,185.6,0.05135,0.00011,0.89146]
[1586004794556,109.88,6715.87,185.6,0.05131,0.00011,0.8911]
[1586004799590,109.84,6715.82,185.6,0.05125,0.00011,0.89023]
[1586004804625,109.8,6715.85,185.6,0.05119,0.00011,0.8894]
[1586004809660,109.77,6716.05,185.6,0.05116,0.00011,0.88904]
[1586004815590,109.75,6715.9,185.6,0.0511,0.00011,0.88803]
[1586004822077,109.71,6715.98,185.6,0.05103,0.00011,0.88718]
[1586004827787,109.68,6714.2,185.6,0.05079,0.00011,0.88353]
[1586004833828,109.66,6713.74,185.6,0.0507,0.00011,0.88222]
[1586004838864,109.64,6712.73,185.6,0.05056,0.00011,0.88014]
[1586004848933,109.62,6710.96,185.6,0.05032,0.00011,0.87666]
[1586004853968,109.61,6713.16,185.6,0.05055,0.00011,0.88011]
[1586004859003,109.6,6713.93,185.6,0.05061,0.00011,0.88109]
[1586004864038,109.58,6712.77,185.6,0.05046,0.00011,0.87879]
[1586004874109,109.56,6712.48,185.6,0.05038,0.00011,0.8776]
[1586004879144,109.55,6712.48,185.6,0.05037,0.00011,0.8774]
[1586004884179,109.55,6711.9,185.6,0.05029,0.00011,0.87625]
[1586004896262,109.53,6711.73,185.6,0.05024,0.00011,0.8756]
[1586004901299,109.53,6711.66,185.6,0.05023,0.00011,0.87538]
[1586004906333,109.52,6711.66,185.6,0.05022,0.00011,0.87527]
[1586004916403,109.51,6711.34,185.6,0.05017,0.00011,0.87455]
[1586004921438,109.51,6711.4,185.6,0.05017,0.00011,0.87458]
[1586004927077,109.51,6711.36,185.6,0.05016,0.00011,0.87444]
[1586004932515,109.5,6711.45,185.6,0.05016,0.00011,0.87432]
[1586004942586,109.5,6711.28,185.6,0.05013,0.00011,0.87394]
[1586004947620,109.5,6710.91,185.6,0.05009,0.00011,0.87327]
[1586004952657,109.5,6710.92,185.6,0.05009,0.00011,0.87326]
[1586004957691,109.5,6710.83,185.6,0.05008,0.00011,0.8731]
[1586004967762,109.49,6712.34,185.6,0.05023,0.00011,0.8755]
[1586004975077,109.48,6712.64,185.6,0.05025,0.00011,0.87582]
[1586004980859,109.48,6712.62,185.6,0.05024,0.00011,0.87567]
[1586004991935,109.46,6715.1,185.6,0.05048,0.00011,0.87917]
[1586004996970,109.45,6715.23,185.6,0.05047,0.00011,0.87917]
[1586005002005,109.44,6715.07,185.6,0.05044,0.00011,0.87868]
[1586005007040,109.43,6717.3,185.6,0.05067,0.00011,0.8822]
[1586005015110,109.4,6720.08,185.6,0.05094,0.00011,0.88626]
[1586005020145,109.38,6719.58,185.6,0.05085,0.00011,0.88494]
[1586005027180,109.35,6720.41,185.6,0.0509,0.00011,0.88573]
[1586005032215,109.34,6719.67,185.6,0.05078,0.00011,0.88405]
[1586005044077,109.3,6719.99,185.6,0.05076,0.00011,0.88369]
[1586005050077,109.28,6720.0,185.6,0.05073,0.00011,0.88329]
[1586005056012,109.27,6720.16,185.6,0.05072,0.00011,0.88311]
[1586005062077,109.25,6720.2,185.6,0.05068,0.00011,0.88266]
[1586005068077,109.23,6720.49,185.6,0.05069,0.00011,0.8828]
[1586005073502,109.22,6721.7,185.6,0.0508,0.00011,0.88451]
[1586005088608,109.17,6724.96,185.6,0.05108,0.00011,0.88881]
[1586005093642,109.14,6725.47,185.6,0.0511,0.00011,0.88918]
[1586005098677,109.12,6725.61,185.6,0.05108,0.00011,0.88891]
[1586005103712,109.1,6723.4,185.6,0.0508,0.00011,0.88472]
[1586005111787,109.08,6722.56,185.6,0.05066,0.00011,0.88262]
[1586005118819,109.07,6723.84,185.6,0.05078,0.00011,0.8844]
[1586005123852,109.05,6723.78,185.6,0.05075,0.00011,0.88401]
[1586005133922,109.03,6723.22,185.6,0.05065,0.00011,0.88252]
[1586005138957,109.02,6723.63,185.6,0.05068,0.00011,0.88299]
[1586005143992,109.01,6724.06,185.6,0.0507,0.00011,0.88342]
[1586005154063,108.99,6723.73,185.6,0.05063,0.00011,0.8824]
[1586005159100,108.98,6723.53,185.6,0.0506,0.00011,0.88185]
[1586005165140,108.97,6723.25,185.6,0.05055,0.00011,0.88117]
[1586005175209,108.97,6721.91,185.6,0.05038,0.00011,0.87853]
[1586005181252,108.96,6721.89,185.6,0.05037,0.00011,0.87842]
[1586005186287,108.96,6721.72,185.6,0.05035,0.00011,0.87807]
[1586005196356,108.96,6721.57,185.6,0.05032,0.00011,0.87774]
[1586005201392,108.96,6721.55,185.6,0.05032,0.00011,0.87768]
[1586005207434,108.95,6721.44,185.6,0.0503,0.00011,0.87746]
[1586005212469,108.95,6721.97,185.6,0.05036,0.00011,0.87832]
[1586005222541,108.95,6722.06,185.6,0.05036,0.00011,0.87837]
[1586005236236,108.94,6723.03,185.6,0.05044,0.00011,0.87955]
[1586005244694,108.93,6723.1,185.6,0.05044,0.00011,0.87951]
[1586005251077,108.93,6723.01,185.6,0.05042,0.00011,0.87925]
[1586005256780,108.92,6723.01,185.6,0.05042,0.00011,0.87915]
[1586005266848,108.91,6725.3,185.6,0.05065,0.00011,0.88277]
[1586005271884,108.9,6725.56,185.6,0.05067,0.00011,0.88301]
[1586005276918,108.89,6726.6,185.6,0.05077,0.00011,0.88454]
[1586005281954,108.88,6726.95,185.6,0.05079,0.00011,0.88486]
[1586005293030,108.85,6727.95,185.6,0.05085,0.00011,0.88574]
[1586005298066,108.84,6728.05,185.6,0.05084,0.00011,0.88561]
[1586005303100,108.83,6727.96,185.6,0.05081,0.00011,0.88519]
[1586005314077,108.8,6728.03,185.6,0.05077,0.00011,0.88469]
[1586005319213,108.79,6728.41,185.6,0.05079,0.00011,0.88505]
[1586005324247,108.78,6725.57,185.6,0.05046,0.00011,0.88]
[1586005335342,108.79,6723.32,185.6,0.05022,0.00011,0.8764]
[1586005344389,108.79,6724.44,185.6,0.05034,0.00011,0.8783]
[1586005350077,108.79,6722.34,185.6,0.05011,0.00011,0.87478]
[1586005355507,108.8,6723.39,185.6,0.05023,0.00011,0.87651]
[1586005361548,108.8,6723.06,185.6,0.0502,0.00011,0.876]
[1586005367573,108.81,6723.52,185.6,0.05025,0.00011,0.87688]
[1586005375608,108.81,6723.63,185.6,0.05027,0.00011,0.87711]
[1586005385677,108.81,6723.4,185.6,0.05025,0.00011,0.87674]
[1586005395747,108.81,6722.97,185.6,0.05021,0.00011,0.87612]
[1586005406825,108.82,6722.93,185.6,0.05021,0.00011,0.8762]
[1586005411860,108.82,6722.1,185.6,0.05011,0.00011,0.87467]
[1586005416894,108.83,6722.17,185.6,0.05013,0.00011,0.87488]
[1586005422077,108.83,6722.24,185.6,0.05014,0.00011,0.87511]
[1586005434077,108.84,6722.59,185.6,0.0502,0.00011,0.87591]
[1586005440077,108.84,6721.75,185.6,0.05011,0.00011,0.87459]
[1586005446077,108.85,6721.14,185.6,0.05005,0.00011,0.8737]
[1586005452077,108.86,6721.08,185.6,0.05006,0.00011,0.87378]
[1586005457177,108.86,6721.13,185.6,0.05007,0.00011,0.874]
[1586005461623,108.87,6720.89,178.2,0.05006,0.00011,0.87371]
[1586005461675,108.87,6720.89,178.2,0.05006,0.00011,0.87371]
[1586005461678,108.87,6720.89,178.2,0.05006,0.00011,0.87371]
[1586005467807,108.72,6716.72,178.2,0.04934,0.00011,0.86321]
[1586005474295,108.72,6715.67,178.2,0.04922,0.00011,0.86129]
[1586005479331,108.75,6715.15,178.2,0.0492,0.00011,0.86106]
[1586005484366,108.78,6715.21,178.2,0.04926,0.00011,0.8618]
[1586005489400,108.8,6714.36,178.2,0.04921,0.00011,0.861]
[1586005499471,108.86,6715.89,178.2,0.04947,0.00011,0.86491]
[1586005504506,108.88,6716.26,178.2,0.04955,0.00011,0.86599]
[1586005509543,108.9,6715.84,178.2,0.04953,0.00011,0.8657]
[1586005514575,108.92,6714.32,178.2,0.0494,0.00011,0.86365]
[1586005524649,108.97,6712.88,178.2,0.04932,0.00011,0.86233]
[1586005529681,108.99,6712.52,178.2,0.04932,0.00011,0.86226]
[1586005534721,109.01,6712.6,178.2,0.04935,0.00011,0.86272]
[1586005544788,109.05,6712.81,178.2,0.04944,0.00011,0.86403]
[1586005549823,109.07,6712.57,178.2,0.04945,0.00011,0.86408]
[1586005554857,109.09,6712.24,178.2,0.04944,0.00011,0.86397]
[1586005559892,109.11,6711.2,178.2,0.04936,0.00011,0.86271]
[1586005564927,109.13,6710.52,178.2,0.04932,0.00011,0.86207]
[1586005576005,109.18,6710.73,178.2,0.04942,0.00011,0.86348]
[1586005581040,109.2,6710.65,178.2,0.04945,0.00011,0.86379]
[1586005586075,109.22,6710.66,178.2,0.04948,0.00011,0.86421]
[1586005599077,109.26,6710.51,178.2,0.04952,0.00011,0.86474]
[1586005604204,109.27,6710.71,178.2,0.04957,0.00011,0.86544]
[1586005609235,109.29,6710.53,178.2,0.04957,0.00011,0.86547]
[1586005614271,109.3,6710.88,178.2,0.04963,0.00011,0.86637]
[1586005624341,109.33,6710.79,178.2,0.04966,0.00011,0.86678]
[1586005629375,109.34,6710.76,178.2,0.04968,0.00011,0.867]
[1586005635077,109.35,6710.74,178.2,0.0497,0.00011,0.86727]
[1586005647077,109.37,6711.21,178.2,0.04979,0.00011,0.86857]
[1586005652536,109.38,6714.11,178.2,0.05011,0.00011,0.87335]
[1586005657571,109.38,6715.43,178.2,0.05025,0.00011,0.87555]
[1586005668077,109.37,6715.32,178.2,0.05023,0.00011,0.8752]
[1586005673683,109.37,6715.53,178.2,0.05025,0.00011,0.87548]
[1586005678718,109.36,6715.31,178.2,0.05022,0.00011,0.87504]
[1586005685567,109.36,6714.63,178.2,0.05014,0.00011,0.87387]
[1586005692077,109.36,6714.47,178.2,0.05012,0.00011,0.87362]
[1586005698077,109.36,6714.61,178.2,0.05014,0.00011,0.87384]
[1586005704077,109.36,6714.56,178.2,0.05013,0.00011,0.87376]
[1586005709902,109.36,6714.51,178.2,0.05013,0.00011,0.87368]
[1586005714976,109.36,6714.92,178.2,0.05016,0.00011,0.87416]
[1586005721017,109.36,6715.18,178.2,0.05019,0.00011,0.87458]
[1586005726052,109.36,6715.14,178.2,0.05018,0.00011,0.87446]
[1586005731077,109.36,6715.19,178.2,0.05019,0.00011,0.87453]
[1586005741158,109.36,6713.99,178.2,0.05005,0.00011,0.87253]
[1586005746192,109.36,6714.0,178.2,0.05006,0.00011,0.87259]
[1586005752077,109.36,6713.85,178.2,0.05004,0.00011,0.87239]
[1586005758077,109.37,6713.68,178.2,0.05003,0.00011,0.87217]
[1586005770077,109.37,6713.34,178.2,0.05,0.00011,0.87173]
[1586005776077,109.38,6713.24,178.2,0.04999,0.00011,0.87146]
[1586005782077,109.38,6713.25,178.2,0.05,0.00011,0.87157]
[1586005794077,109.39,6713.39,178.2,0.05002,0.00011,0.87198]
[1586005800077,109.39,6713.6,178.2,0.05005,0.00011,0.8724]
[1586005805607,109.39,6713.33,178.2,0.05002,0.00011,0.87199]
[1586005810642,109.39,6713.18,178.2,0.05001,0.00011,0.87179]
[1586005816684,109.4,6713.35,178.2,0.05004,0.00011,0.87214]
[1586005821719,109.4,6713.62,178.2,0.05007,0.00011,0.87263]
[1586005827077,109.4,6714.77,178.2,0.0502,0.00011,0.87455]
[1586005832795,109.4,6714.95,178.2,0.0502,0.00011,0.8746]
[1586005842868,109.39,6714.94,178.2,0.05019,0.00011,0.87451]
[1586005847902,109.39,6714.59,178.2,0.05015,0.00011,0.87389]
[1586005852937,109.39,6714.49,178.2,0.05014,0.00011,0.8737]
[1586005863010,109.39,6714.52,178.2,0.05014,0.00011,0.87374]
[1586005869049,109.39,6714.27,178.2,0.05011,0.00011,0.87331]
[1586005875077,109.39,6714.09,178.2,0.0501,0.00011,0.87303]
[1586005885162,109.41,6707.62,178.2,0.04941,0.00011,0.86259]
[1586005890199,109.43,6706.83,178.2,0.04935,0.00011,0.8617]
[1586005895231,109.45,6706.24,178.2,0.0493,0.00011,0.86095]
[1586005905302,109.49,6704.88,178.2,0.04923,0.00011,0.85967]
[1586005910336,109.51,6705.0,178.2,0.04927,0.00011,0.86035]
[1586005915371,109.53,6705.17,178.2,0.04932,0.00011,0.86107]
[1586005920407,109.55,6704.95,178.2,0.04933,0.00011,0.86112]
[1586005925442,109.56,6704.99,178.2,0.04936,0.00011,0.86162]
[1586005935511,109.6,6702.48,178.2,0.04915,0.00011,0.85827]
[1586005946589,109.65,6702.79,178.2,0.04926,0.00011,0.85984]
[1586005961697,109.7,6701.92,178.2,0.04924,0.00011,0.8595]
[1586005968077,109.73,6702.0,178.2,0.04929,0.00011,0.86022]
[1586005974077,109.75,6701.99,178.2,0.04933,0.00011,0.86068]
[1586005985863,109.78,6702.09,178.2,0.0494,0.00011,0.86162]
[1586005990897,109.8,6701.78,178.2,0.04938,0.00011,0.86144]
[1586005996939,109.81,6701.99,178.2,0.04944,0.00011,0.86219]
[1586006007009,109.82,6707.46,178.2,0.05006,0.00011,0.87156]
[1586006012044,109.82,6707.19,178.2,0.05002,0.00011,0.87087]
[1586006017080,109.82,6706.8,178.2,0.04997,0.00011,0.87019]
[1586006022114,109.82,6706.68,178.2,0.04996,0.00011,0.87002]
[1586006032184,109.82,6706.7,178.2,0.04996,0.00011,0.87005]
[1586006037219,109.82,6707.04,178.2,0.05,0.00011,0.87061]
[1586006042255,109.82,6706.99,178.2,0.04999,0.00011,0.87051]
[1586006054339,109.83,6705.36,178.2,0.04982,0.00011,0.86795]
[1586006061077,109.83,6705.32,178.2,0.04983,0.00011,0.86799]
[1586006066687,109.83,6705.52,178.2,0.04985,0.00011,0.86839]
[1586006072465,109.84,6707.54,178.2,0.05007,0.00011,0.87161]
[1586006077499,109.83,6708.59,178.2,0.05018,0.00011,0.87328]
[1586006082534,109.83,6708.47,178.2,0.05016,0.00011,0.87297]
[1586006087569,109.82,6709.13,178.2,0.05022,0.00011,0.87393]
[1586006097640,109.81,6709.89,178.2,0.05028,0.00011,0.87487]
[1586006107710,109.79,6711.26,178.2,0.0504,0.00011,0.87673]
[1586006112745,109.78,6713.09,178.2,0.05059,0.00011,0.87951]
[1586006122394,109.75,6713.52,178.2,0.05059,0.00011,0.87966]
[1586006129865,109.73,6713.33,178.2,0.05054,0.00011,0.87883]
[1586006134900,109.72,6713.8,178.2,0.05056,0.00011,0.87911]
[1586006145077,109.7,6712.67,178.2,0.05039,0.00011,0.87672]
[1586006151016,109.69,6710.93,178.2,0.05018,0.00011,0.87357]
[1586006156051,109.68,6709.67,178.2,0.05004,0.00011,0.87139]
[1586006161086,109.68,6709.77,178.2,0.05005,0.00011,0.87155]
[1586006171155,109.68,6711.06,178.2,0.05019,0.00011,0.87363]
[1586006176190,109.67,6712.97,178.2,0.05039,0.00011,0.87671]
[1586006181225,109.66,6713.26,178.2,0.05041,0.00011,0.87698]
[1586006186260,109.66,6713.2,178.2,0.05039,0.00011,0.87668]
[1586006196331,109.64,6712.32,178.2,0.05025,0.00011,0.87468]
[1586006202077,109.64,6712.39,178.2,0.05025,0.00011,0.87469]
[1586006207408,109.63,6712.37,178.2,0.05024,0.00011,0.87451]
[1586006217477,109.62,6713.25,178.2,0.05032,0.00011,0.87573]
[1586006222512,109.61,6712.83,178.2,0.05027,0.00011,0.8749]
[1586006227547,109.61,6712.44,178.2,0.05021,0.00011,0.87415]
[1586006232584,109.61,6712.26,178.2,0.05019,0.00011,0.87376]
[1586006242654,109.6,6712.45,178.2,0.0502,0.00011,0.87395]
[1586006247688,109.6,6713.83,178.2,0.05035,0.00011,0.87619]
[1586006252725,109.59,6713.88,178.2,0.05033,0.00011,0.87592]
[1586006257758,109.58,6714.79,178.2,0.05042,0.00011,0.87727]
[1586006268837,109.57,6715.07,178.2,0.05042,0.00011,0.8773]
[1586006273871,109.56,6715.37,178.2,0.05044,0.00011,0.87762]
[1586006278905,109.55,6715.08,178.2,0.05039,0.00011,0.87693]
[1586006283940,109.54,6714.63,178.2,0.05033,0.00011,0.87603]
[1586006294010,109.53,6714.89,178.2,0.05034,0.00011,0.87619]
[1586006299047,109.52,6714.96,178.2,0.05034,0.00011,0.87615]
[1586006309115,109.51,6714.02,178.2,0.05022,0.00011,0.87436]
[1586006316077,109.51,6713.94,178.2,0.05019,0.00011,0.87394]
[1586006321201,109.51,6713.77,178.2,0.05017,0.00011,0.87362]
[1586006327241,109.51,6713.72,178.2,0.05016,0.00011,0.87349]
[1586006332276,109.51,6713.18,178.2,0.0501,0.00011,0.87255]
[1586006342346,109.51,6711.06,178.2,0.04987,0.00011,0.86908]
[1586006347382,109.52,6710.72,178.2,0.04984,0.00011,0.86866]
[1586006352416,109.52,6710.74,178.2,0.04986,0.00011,0.86883]
[1586006357451,109.53,6711.04,178.2,0.0499,0.00011,0.86948]
[1586006367521,109.54,6710.92,178.2,0.0499,0.00011,0.86948]
[1586006373077,109.54,6711.2,178.2,0.04993,0.00011,0.86985]
[1586006378599,109.55,6711.38,178.2,0.04996,0.00011,0.87027]
[1586006383634,109.55,6711.04,178.2,0.04992,0.00011,0.86978]
[1586006394077,109.56,6711.09,178.2,0.04994,0.00011,0.87003]
[1586006400077,109.56,6711.25,178.2,0.04997,0.00011,0.87039]
[1586006405788,109.56,6712.93,178.2,0.05016,0.00011,0.87324]
[1586006415858,109.56,6713.54,178.2,0.05021,0.00011,0.87409]
[1586006420895,109.55,6713.54,178.2,0.05021,0.00011,0.87404]
[1586006426935,109.55,6713.52,178.2,0.0502,0.00011,0.87392]
[1586006431971,109.54,6715.95,178.2,0.05045,0.00011,0.8777]
[1586006442077,109.52,6716.98,178.2,0.05053,0.00011,0.87896]
[1586006448077,109.51,6716.69,178.2,0.05048,0.00011,0.8782]
[1586006454077,109.5,6716.51,178.2,0.05044,0.00011,0.87765]
[1586006459160,109.49,6716.51,178.2,0.05043,0.00011,0.87747]
[1586006470236,109.48,6716.24,178.2,0.05038,0.00011,0.87667]
[1586006475272,109.47,6716.11,178.2,0.05035,0.00011,0.87632]
[1586006481077,109.47,6716.04,178.2,0.05033,0.00011,0.87606]
[1586006491386,109.46,6716.92,178.2,0.0504,0.00011,0.87707]
[1586006496422,109.45,6717.25,178.2,0.05043,0.00011,0.87745]
[1586006501453,109.44,6717.19,178.2,0.05041,0.00011,0.87718]
[1586006506488,109.44,6717.27,178.2,0.05041,0.00011,0.87716]
[1586006516558,109.42,6717.5,178.2,0.05041,0.00011,0.87721]
[1586006521594,109.41,6717.56,178.2,0.0504,0.00011,0.87717]
[1586006526631,109.41,6717.8,178.2,0.05042,0.00011,0.87742]
[1586006531664,109.4,6718.36,178.2,0.05047,0.00011,0.8782]
[1586006541734,109.38,6720.15,178.2,0.05064,0.00011,0.8808]
[1586006546771,109.37,6720.24,178.2,0.05063,0.00011,0.88068]
[1586006556841,109.35,6722.21,178.2,0.0508,0.00011,0.88322]
[1586006566910,109.32,6722.95,178.2,0.05083,0.00011,0.88378]
[1586006571946,109.3,6722.46,178.2,0.05075,0.00011,0.8826]
[1586006576982,109.29,6721.92,178.2,0.05067,0.00011,0.8814]
[1586006582017,109.28,6721.76,178.2,0.05063,0.00011,0.88086]
[1586006592077,109.26,6721.45,178.2,0.05057,0.00011,0.87987]
[1586006597122,109.25,6720.25,178.2,0.05042,0.00011,0.87765]
[1586006602157,109.24,6721.01,178.2,0.05049,0.00011,0.8788]
[1586006612228,109.23,6722.79,178.2,0.05065,0.00011,0.88121]
[1586006617265,109.22,6722.75,178.2,0.05063,0.00011,0.8809]
[1586006622298,109.21,6722.53,178.2,0.05059,0.00011,0.88031]
[1586006627335,109.2,6722.34,178.2,0.05056,0.00011,0.87979]
[1586006637406,109.18,6723.29,178.2,0.05064,0.00011,0.88105]
[1586006647476,109.17,6723.83,178.2,0.05067,0.00011,0.88152]
[1586006652509,109.16,6723.82,178.2,0.05065,0.00011,0.88128]
[1586006662580,109.14,6724.15,178.2,0.05065,0.00011,0.88138]
[1586006667614,109.13,6724.07,178.2,0.05063,0.00011,0.88103]
[1586006672649,109.12,6724.2,178.2,0.05062,0.00011,0.88085]
[1586006677684,109.11,6724.39,178.2,0.05062,0.00011,0.88097]
[1586006688762,109.09,6724.95,178.2,0.05065,0.00011,0.88143]
[1586006694077,109.08,6725.5,178.2,0.0507,0.00011,0.88215]
[1586006699838,109.07,6725.5,178.2,0.05068,0.00011,0.88187]
[1586006705880,109.06,6725.61,178.2,0.05067,0.00011,0.88178]
[1586006710916,109.05,6725.25,178.2,0.05062,0.00011,0.88098]
[1586006716958,109.04,6725.28,178.2,0.0506,0.00011,0.88081]
[1586006721993,109.03,6725.31,178.2,0.0506,0.00011,0.88069]
[1586006733076,109.02,6725.42,178.2,0.05057,0.00011,0.88032]
[1586006739077,109.01,6725.41,178.2,0.05056,0.00011,0.88012]
[1586006745077,109.0,6725.38,178.2,0.05054,0.00011,0.87991]
[1586006756234,108.99,6724.02,178.2,0.05037,0.00011,0.87734]
[1586006762277,108.99,6723.89,178.2,0.05035,0.00011,0.87709]
[1586006767311,108.99,6724.02,178.2,0.05037,0.00011,0.87728]
[1586006778389,108.99,6724.28,178.2,0.05039,0.00011,0.87762]
[1586006784077,108.98,6723.77,178.2,0.05033,0.00011,0.87675]
[1586006795077,108.99,6722.72,178.2,0.0502,0.00011,0.87481]
[1586006802077,108.99,6722.41,178.2,0.05018,0.00011,0.8744]
[1586006807592,109.0,6722.37,178.2,0.05018,0.00011,0.87441]
[1586006814077,109.0,6722.39,178.2,0.05019,0.00011,0.87456]
[1586006826077,109.01,6722.46,178.2,0.05021,0.00011,0.87483]
[1586006832077,109.01,6722.37,178.2,0.0502,0.00011,0.87476]
[1586006838077,109.01,6722.44,178.2,0.05022,0.00011,0.87494]
[1586006850077,109.02,6722.52,178.2,0.05023,0.00011,0.87519]
[1586006856077,109.02,6722.49,178.2,0.05022,0.00011,0.87499]
[1586006862077,109.02,6722.47,178.2,0.05022,0.00011,0.87501]
[1586006874077,109.03,6722.46,178.2,0.05023,0.00011,0.87511]
[1586006879090,109.03,6722.46,178.2,0.05023,0.00011,0.87515]
[1586006886077,109.03,6722.45,178.2,0.05024,0.00011,0.87519]
[1586006896210,109.02,6725.61,178.2,0.05058,0.00011,0.88039]
[1586006901245,109.02,6724.18,178.2,0.05041,0.00011,0.87783]
[1586006911314,109.02,6723.62,178.2,0.05033,0.00011,0.87664]
[1586006921384,109.01,6723.94,178.2,0.05036,0.00011,0.87709]
[1586006926420,109.01,6724.82,178.2,0.05046,0.00011,0.87853]
[1586006932462,109.01,6724.63,178.2,0.05043,0.00011,0.87812]
[1586006938503,109.0,6724.47,178.2,0.05041,0.00011,0.87777]
[1586006946077,109.0,6724.68,178.2,0.05043,0.00011,0.87804]
[1586006951597,109.0,6724.52,178.2,0.0504,0.00011,0.87771]
[1586006956630,109.0,6724.82,178.2,0.05043,0.00011,0.87816]
[1586006961665,108.99,6724.59,178.2,0.0504,0.00011,0.87773]
[1586006971735,108.99,6724.81,178.2,0.05041,0.00011,0.87778]
[1586006979077,108.99,6724.78,178.2,0.0504,0.00011,0.87765]
[1586006985077,108.98,6724.78,178.2,0.0504,0.00011,0.8776]
[1586006996911,108.98,6724.76,178.2,0.05039,0.00011,0.8775]
[1586007001946,108.98,6724.63,178.2,0.05037,0.00011,0.87724]
[1586007006981,108.98,6724.62,178.2,0.05037,0.00011,0.8772]
[1586007017052,108.98,6724.82,178.2,0.05039,0.00011,0.87748]
[1586007022086,108.97,6725.95,178.2,0.05051,0.00011,0.87932]
[1586007032157,108.96,6727.87,178.2,0.05069,0.00011,0.88202]
[1586007042227,108.94,6728.8,178.2,0.05076,0.00011,0.88317]
[1586007047263,108.93,6728.79,178.2,0.05075,0.00011,0.88293]
[1586007052297,108.92,6728.79,178.2,0.05073,0.00011,0.88271]
[1586007063077,108.9,6729.87,178.2,0.05082,0.00011,0.88413]
[1586007069077,108.89,6729.99,178.2,0.05082,0.00011,0.88403]
[1586007074451,108.88,6730.37,178.2,0.05084,0.00011,0.88439]
[1586007080250,108.87,6730.76,178.2,0.05087,0.00011,0.88485]
[1586007086537,108.85,6731.31,178.2,0.0509,0.00011,0.88531]
[1586007091570,108.84,6731.55,178.2,0.05089,0.00011,0.88524]
[1586007098619,108.82,6731.57,178.2,0.05087,0.00011,0.88488]
[1586007108689,108.8,6731.64,178.2,0.05084,0.00011,0.88449]
[1586007113725,108.79,6731.56,178.2,0.05081,0.00011,0.88412]
[1586007118760,108.78,6731.65,178.2,0.0508,0.00011,0.88404]
[1586007132077,108.76,6731.64,178.2,0.05076,0.00011,0.88348]
[1586007138040,108.75,6731.81,178.2,0.05077,0.00011,0.88358]
[1586007143935,108.74,6731.91,178.2,0.05076,0.00011,0.88348]
[1586007154005,108.72,6731.77,178.2,0.05071,0.00011,0.88268]
[1586007159040,108.72,6731.74,178.2,0.05069,0.00011,0.88249]
[1586007165077,108.71,6731.76,178.2,0.05069,0.00011,0.88235]
[1586007170749,108.7,6731.8,178.2,0.05068,0.00011,0.88233]
[1586007176161,108.7,6731.99,178.2,0.05069,0.00011,0.88246]
[1586007186230,108.68,6732.12,178.2,0.05069,0.00011,0.88241]
[1586007191265,108.68,6732.24,178.2,0.05069,0.00011,0.88245]
[1586007202342,108.67,6731.67,178.2,0.0506,0.00011,0.88121]
[1586007207379,108.67,6727.9,178.2,0.05018,0.00011,0.87488]
[1586007221209,108.69,6727.56,178.2,0.05016,0.00011,0.87452]
[1586007229532,108.7,6727.36,178.2,0.05016,0.00011,0.87447]
[1586007234569,108.71,6727.49,178.2,0.05019,0.00011,0.87484]
[1586007239602,108.71,6727.62,178.2,0.05021,0.00011,0.87521]
[1586007245229,108.72,6727.44,178.2,0.0502,0.00011,0.87497]
[1586007251686,108.73,6727.55,178.2,0.05023,0.00011,0.87541]
[1586007258077,108.73,6727.55,178.2,0.05024,0.00011,0.87555]
[1586007264077,108.74,6727.66,178.2,0.05026,0.00011,0.87586]
[1586007279886,108.72,6732.05,178.2,0.05072,0.00011,0.88278]
[1586007285077,108.72,6731.93,178.2,0.0507,0.00011,0.88242]
[1586007290961,108.71,6731.45,178.2,0.05063,0.00011,0.88145]
[1586007297003,108.71,6730.16,178.2,0.05048,0.00011,0.87921]
[1586007302036,108.71,6730.23,178.2,0.05049,0.00011,0.87931]
[1586007307072,108.71,6729.87,178.2,0.05045,0.00011,0.87869]
[1586007312077,108.71,6730.87,178.2,0.05056,0.00011,0.88037]
[1586007322176,108.7,6731.46,178.2,0.05061,0.00011,0.88123]
[1586007327215,108.7,6731.39,178.2,0.0506,0.00011,0.88102]
[1586007332247,108.69,6731.47,178.2,0.05059,0.00011,0.88087]
[1586007337282,108.69,6731.54,178.2,0.0506,0.00011,0.88092]
[1586007348360,108.68,6731.36,178.2,0.05056,0.00011,0.88046]
[1586007353395,108.68,6731.34,178.2,0.05056,0.00011,0.88037]
[1586007358429,108.68,6731.74,178.2,0.0506,0.00011,0.88098]
[1586007363464,108.67,6731.99,178.2,0.05062,0.00011,0.88132]
[1586007373536,108.67,6732.24,178.2,0.05063,0.00011,0.88154]
[1586007378572,108.66,6732.34,178.2,0.05064,0.00011,0.88162]
[1586007383605,108.66,6732.26,178.2,0.05062,0.00011,0.88139]
[1586007393676,108.65,6734.16,178.2,0.05081,0.00011,0.88422]
[1586007398711,108.64,6734.32,178.2,0.05082,0.00011,0.88431]
[1586007404754,108.63,6734.36,178.2,0.05081,0.00011,0.88416]
[1586007409790,108.62,6734.1,178.2,0.05076,0.00011,0.88352]
[1586007419859,108.62,6732.26,178.2,0.05054,0.00011,0.88023]
[1586007424894,108.62,6732.39,178.2,0.05056,0.00011,0.88042]
[1586007429929,108.61,6732.67,178.2,0.05058,0.00011,0.88086]
[1586007440000,108.61,6732.62,178.2,0.05057,0.00011,0.88069]
[1586007445034,108.61,6732.56,178.2,0.05056,0.00011,0.88053]
[1586007450069,108.61,6732.56,178.2,0.05056,0.00011,0.8805]
[1586007455108,108.61,6732.63,178.2,0.05055,0.00011,0.88037]
[1586007465177,108.6,6732.72,178.2,0.05056,0.00011,0.88045]
[1586007470210,108.6,6732.87,178.2,0.05057,0.00011,0.88067]
[1586007475245,108.6,6733.1,178.2,0.0506,0.00011,0.88102]
[1586007480285,108.6,6735.22,178.2,0.05083,0.00011,0.88456]
[1586007490355,108.58,6735.04,178.2,0.05078,0.00011,0.88388]
[1586007495390,108.57,6734.84,178.2,0.05075,0.00011,0.88339]
[1586007501077,108.57,6734.54,178.2,0.05071,0.00011,0.88274]
[1586007507075,108.56,6734.53,178.2,0.0507,0.00011,0.88259]
[1586007512509,108.56,6734.51,178.2,0.05067,0.00011,0.88224]
[1586007517544,108.55,6734.6,178.2,0.05068,0.00011,0.88231]
[1586007522581,108.55,6734.7,178.2,0.05068,0.00011,0.88238]
[1586007532651,108.54,6735.04,178.2,0.05071,0.00011,0.88275]
[1586007537688,108.54,6735.34,178.2,0.05073,0.00011,0.88314]
[1586007542722,108.53,6735.13,178.2,0.0507,0.00011,0.88267]
[1586007552791,108.53,6734.92,178.2,0.05067,0.00011,0.88218]
[1586007562863,108.53,6731.61,178.2,0.0503,0.00011,0.87661]
[1586007567898,108.53,6732.11,178.2,0.05036,0.00011,0.87758]
[1586007577967,108.54,6733.99,178.2,0.05057,0.00011,0.88062]
[1586007583002,108.54,6733.2,178.2,0.05048,0.00011,0.87926]
[1586007588037,108.54,6732.8,178.2,0.05043,0.00011,0.87863]
[1586007593071,108.54,6732.98,178.2,0.05046,0.00011,0.87899]
[1586007603142,108.54,6732.1,178.2,0.05037,0.00011,0.87759]
[1586007608176,108.55,6731.78,178.2,0.05034,0.00011,0.87714]
[1586007613211,108.55,6731.65,178.2,0.05033,0.00011,0.87704]
[1586007618247,108.56,6731.57,178.2,0.05033,0.00011,0.877]
[1586007629324,108.57,6731.5,178.2,0.05034,0.00011,0.87711]
[1586007635365,108.57,6731.47,178.2,0.05033,0.00011,0.87698]
[1586007640401,108.58,6731.96,178.2,0.05039,0.00011,0.87791]
[1586007651075,108.58,6731.92,178.2,0.0504,0.00011,0.87799]
[1586007656513,108.58,6731.95,178.2,0.05041,0.00011,0.87809]
[1586007661548,108.59,6731.81,178.2,0.05039,0.00011,0.87791]
[1586007671617,108.59,6731.86,178.2,0.05041,0.00011,0.87813]
[1586007678076,108.6,6731.85,178.2,0.05041,0.00011,0.87818]
[1586007683701,108.6,6731.85,178.2,0.05042,0.00011,0.87824]
[1586007689744,108.6,6731.8,178.2,0.05042,0.00011,0.87819]
[1586007699814,108.61,6729.56,178.2,0.05017,0.00011,0.87438]
[1586007704848,108.62,6729.02,178.2,0.05012,0.00011,0.87365]
[1586007711077,108.63,6728.5,178.2,0.05008,0.00011,0.87305]
[1586007721970,108.65,6729.66,178.2,0.05025,0.00011,0.87551]
[1586007727004,108.65,6732.57,178.2,0.05058,0.00011,0.88047]
[1586007732039,108.65,6732.54,178.2,0.05057,0.00011,0.88039]
[1586007737075,108.65,6732.48,178.2,0.05056,0.00011,0.88023]
[1586007748152,108.64,6732.51,178.2,0.05056,0.00011,0.8802]
[1586007758221,108.64,6732.65,178.2,0.05056,0.00011,0.88015]
[1586007771077,108.63,6732.73,178.2,0.05056,0.00011,0.8802]
[1586007776348,108.63,6732.9,178.2,0.05057,0.00011,0.88044]
[1586007781384,108.63,6732.85,178.2,0.05057,0.00011,0.88032]
[1586007791452,108.63,6733.44,178.2,0.05063,0.00011,0.88124]
[1586007796487,108.62,6733.48,178.2,0.05062,0.00011,0.88121]
[1586007801524,108.62,6733.71,178.2,0.05065,0.00011,0.88153]
[1586007807077,108.62,6733.7,178.2,0.05064,0.00011,0.88141]
[1586007817635,108.61,6733.23,178.2,0.05056,0.00011,0.88027]
[1586007823676,108.61,6731.58,178.2,0.05038,0.00011,0.87752]
[1586007828712,108.62,6732.87,178.2,0.05053,0.00011,0.87976]
[1586007833747,108.61,6733.38,178.2,0.05059,0.00011,0.88062]
[1586007845831,108.61,6733.98,178.2,0.05065,0.00011,0.88151]
[1586007850865,108.61,6734.4,178.2,0.05069,0.00011,0.88213]
[1586007855900,108.6,6734.25,178.2,0.05066,0.00011,0.88178]
[1586007860935,108.6,6734.62,178.2,0.0507,0.00011,0.88231]
[1586007872013,108.58,6737.59,178.2,0.05099,0.00011,0.88669]
[1586007877048,108.57,6738.05,178.2,0.05102,0.00011,0.88721]
[1586007882077,108.55,6738.18,178.2,0.05102,0.00011,0.88715]
[1586007885368,108.55,6738.55,178.2,0.05105,0.00011,0.88763]
[1586007885880,108.55,6738.55,178.2,0.05105,0.00011,0.88763]
[1586007894645,108.52,6739.54,178.2,0.05112,0.00011,0.88879]
[1586007896822,108.52,6744.06,178.2,0.05163,0.00012,0.89639]
[1586007902223,108.36,6746.67,178.2,0.05166,0.00012,0.89719]
[1586007908973,108.2,6749.1,178.2,0.05167,0.00012,0.8976]
[1586007917328,107.99,6744.29,178.2,0.05075,0.00011,0.88422]
[1586007922362,107.88,6744.31,178.2,0.05057,0.00011,0.88176]
[1586007927399,107.79,6743.63,178.2,0.05032,0.00011,0.87826]
[1586007932432,107.69,6743.83,178.2,0.05018,0.00011,0.87618]
[1586007943509,107.51,6742.81,178.2,0.04974,0.00011,0.87002]
[1586007948544,107.43,6742.16,178.2,0.04954,0.00011,0.86713]
[1586007953580,107.36,6742.58,178.2,0.04947,0.00011,0.86613]
[1586007958614,107.29,6742.74,178.2,0.04937,0.00011,0.86477]
[1586007968685,107.16,6745.71,178.2,0.04948,0.00011,0.86664]
[1586007973720,107.09,6747.14,178.2,0.04952,0.00011,0.86742]
[1586007983790,106.95,6747.99,178.2,0.04939,0.00011,0.86566]
[1586007994867,106.82,6748.35,178.2,0.04919,0.00011,0.86286]
[1586007999902,106.76,6747.66,178.2,0.04901,0.00011,0.86034]
[1586008004937,106.71,6747.59,178.2,0.04892,0.00011,0.85898]
[1586008009972,106.66,6747.75,178.2,0.04885,0.00011,0.85804]
[1586008016066,106.6,6747.32,178.2,0.0487,0.00011,0.85596]
[1586008025078,106.53,6746.94,178.2,0.04853,0.00011,0.85349]
[1586008030113,106.49,6746.94,178.2,0.04846,0.00011,0.85255]
[1586008035910,106.45,6747.03,178.2,0.04841,0.00011,0.85182]
[1586008041195,106.4,6747.11,178.2,0.04834,0.00011,0.85078]
[1586008046228,106.37,6746.65,178.2,0.04823,0.00011,0.8492]
[1586008053077,106.33,6746.03,178.2,0.04809,0.00011,0.8471]
[1586008058313,106.3,6745.64,178.2,0.04799,0.00011,0.84567]
[1586008071077,106.25,6745.18,178.2,0.04785,0.00011,0.84363]
[1586008077077,106.22,6745.44,178.2,0.04784,0.00011,0.84346]
[1586008083077,106.2,6745.42,178.2,0.04779,0.00011,0.84286]
[1586008094570,106.15,6745.41,178.2,0.04772,0.00011,0.8418]
[1586008099606,106.13,6746.78,178.2,0.04784,0.00011,0.84366]
[1586008106018,106.12,6746.67,178.2,0.0478,0.00011,0.84311]
[1586008111689,106.09,6746.25,178.2,0.04769,0.00011,0.84151]
[1586008116725,106.08,6742.98,178.2,0.04731,0.00011,0.83569]
[1586008121760,106.07,6741.22,178.2,0.04711,0.00011,0.83267]
[1586008127803,106.07,6741.82,178.2,0.04718,0.00011,0.83363]
[1586008139888,106.06,6742.19,178.2,0.0472,0.00011,0.83405]
[1586008144922,106.06,6742.36,178.2,0.04721,0.00011,0.83423]
[1586008150621,106.06,6742.28,178.2,0.0472,0.00011,0.83403]
[1586008157006,106.05,6740.69,178.2,0.04702,0.00011,0.83128]
[1586008162042,106.05,6739.78,178.2,0.04693,0.00011,0.82982]
[1586008167075,106.06,6739.52,178.2,0.0469,0.00011,0.82946]
[1586008172112,106.06,6740.17,178.2,0.04697,0.00011,0.83042]
[1586008182181,106.07,6739.64,178.2,0.04692,0.00011,0.82968]
[1586008188076,106.07,6739.75,178.2,0.04694,0.00011,0.82994]
[1586008193259,106.07,6740.55,178.2,0.04703,0.00011,0.83134]
[1586008198293,106.07,6741.16,178.2,0.0471,0.00011,0.83236]
[1586008209369,106.07,6740.24,178.2,0.04699,0.00011,0.83077]
[1586008214405,106.07,6739.76,178.2,0.04694,0.00011,0.83001]
[1586008219439,106.07,6740.27,178.2,0.047,0.00011,0.83089]
[1586008230516,106.08,6740.07,178.2,0.04698,0.00011,0.83066]
[1586008235551,106.08,6740.29,178.2,0.047,0.00011,0.83085]
[1586008241656,106.08,6740.35,178.2,0.04701,0.00011,0.83097]
[1586008248077,106.08,6740.34,178.2,0.04701,0.00011,0.831]
[1586008254077,106.08,6740.18,178.2,0.04699,0.00011,0.83076]
[1586008259721,106.08,6740.17,178.2,0.047,0.00011,0.83077]
[1586008265171,106.09,6740.1,178.2,0.04699,0.00011,0.83068]
[1586008272077,106.09,6739.91,178.2,0.04697,0.00011,0.83042]
[1586008277895,106.09,6739.85,178.2,0.04697,0.00011,0.83038]
[1586008292995,106.11,6737.07,178.2,0.04669,0.00011,0.82601]
[1586008298030,106.12,6736.98,178.2,0.04669,0.00011,0.82605]
[1586008303066,106.13,6737.1,178.2,0.04672,0.00011,0.82644]
[1586008308077,106.13,6737.19,178.2,0.04674,0.00011,0.82677]
[1586008319177,106.15,6735.99,178.2,0.04664,0.00011,0.8252]
[1586008324214,106.16,6735.95,178.2,0.04665,0.00011,0.82535]
[1586008329249,106.17,6736.54,178.2,0.04673,0.00011,0.82653]
[1586008334901,106.17,6738.47,178.2,0.04695,0.00011,0.82985]
[1586008340326,106.17,6739.35,178.2,0.04704,0.00011,0.83132]
[1586008345361,106.17,6739.82,178.2,0.04709,0.00011,0.83208]
[1586008350395,106.17,6739.76,178.2,0.04709,0.00011,0.83194]
[1586008355512,106.17,6739.75,178.2,0.04707,0.00011,0.83169]
[1586008362077,106.17,6739.74,178.2,0.04707,0.00011,0.83163]
[1586008367515,106.17,6739.44,178.2,0.04703,0.00011,0.8311]
[1586008372550,106.17,6739.07,178.2,0.04699,0.00011,0.83048]
[1586008383076,106.17,6739.51,178.2,0.04704,0.00011,0.83121]
[1586008389077,106.17,6739.66,178.2,0.04705,0.00011,0.83145]
[1586008395077,106.16,6739.7,178.2,0.04706,0.00011,0.8315]
[1586008401077,106.16,6739.7,178.2,0.04706,0.00011,0.83147]
[1586008406787,106.16,6743.16,178.2,0.04743,0.00011,0.83716]
[1586008411823,106.15,6744.59,178.2,0.04756,0.00011,0.83911]
[1586008416858,106.13,6745.24,178.2,0.0476,0.00011,0.83987]
[1586008421892,106.12,6745.06,178.2,0.04756,0.00011,0.83925]
[1586008431963,106.1,6745.93,178.2,0.04762,0.00011,0.8401]
[1586008436999,106.08,6744.94,178.2,0.04748,0.00011,0.83814]
[1586008442034,106.07,6743.48,178.2,0.04731,0.00011,0.83547]
[1586008447068,106.07,6743.71,178.2,0.04733,0.00011,0.83573]
[1586008457138,106.06,6742.67,178.2,0.0472,0.00011,0.83377]
[1586008462174,106.06,6742.26,178.2,0.04715,0.00011,0.83301]
[1586008467208,106.06,6741.96,178.2,0.04711,0.00011,0.83249]
[1586008478286,106.05,6741.49,178.2,0.04705,0.00011,0.83147]
[1586008483322,106.06,6741.79,178.2,0.04708,0.00011,0.83198]
[1586008488355,106.06,6740.75,178.2,0.04697,0.00011,0.83026]
[1586008493391,106.06,6740.84,178.2,0.04698,0.00011,0.83048]
[1586008503463,106.06,6740.57,178.2,0.04696,0.00011,0.83013]
[1586008508499,106.07,6740.97,178.2,0.04701,0.00011,0.83086]
[1586008513533,106.07,6741.4,178.2,0.04706,0.00011,0.8316]
[1586008519573,106.07,6741.55,178.2,0.04707,0.00011,0.83183]
[1586008530077,106.07,6741.63,178.2,0.04708,0.00011,0.83196]
[1586008535686,106.07,6741.11,178.2,0.04701,0.00011,0.83089]
[1586008540722,106.07,6741.11,178.2,0.04701,0.00011,0.8309]
[1586008550790,106.06,6743.77,178.2,0.0473,0.00011,0.8353]
[1586008556832,106.06,6744.22,178.2,0.04734,0.00011,0.83589]
[1586008561867,106.05,6744.49,178.2,0.04736,0.00011,0.83619]
[1586008571937,106.04,6745.0,178.2,0.04739,0.00011,0.8367]
[1586008577980,106.03,6745.2,178.2,0.0474,0.00011,0.83681]
[1586008583015,106.02,6745.71,178.2,0.04744,0.00011,0.83749]
[1586008594092,106.0,6746.07,178.2,0.04744,0.00011,0.83746]
[1586008600135,105.99,6746.1,178.2,0.04742,0.00011,0.83726]
[1586008605169,105.98,6746.11,178.2,0.04741,0.00011,0.83709]
[1586008611077,105.98,6744.28,178.2,0.0472,0.00011,0.8339]
[1586008621281,105.97,6744.49,178.2,0.04722,0.00011,0.83412]
[1586008627324,105.97,6744.46,178.2,0.04721,0.00011,0.83399]
[1586008632358,105.97,6744.46,178.2,0.0472,0.00011,0.83393]
[1586008643436,105.96,6744.66,178.2,0.04722,0.00011,0.83413]
[1586008650077,105.96,6744.72,178.2,0.04722,0.00011,0.83415]
[1586008655518,105.95,6744.99,178.2,0.04723,0.00011,0.83433]
[1586008660555,105.95,6744.59,178.2,0.04718,0.00011,0.83362]
[1586008668077,105.95,6744.64,178.2,0.04718,0.00011,0.83363]
[1586008673645,105.95,6744.68,178.2,0.04719,0.00011,0.83366]
[1586008678680,105.95,6744.71,178.2,0.04719,0.00011,0.83367]
[1586008686077,105.94,6744.6,178.2,0.04717,0.00011,0.83342]
[1586008691772,105.94,6744.64,178.2,0.04717,0.00011,0.83345]
[1586008697813,105.94,6744.78,178.2,0.04718,0.00011,0.83365]
[1586008702851,105.94,6744.76,178.2,0.04718,0.00011,0.83358]
[1586008710076,105.94,6744.66,178.2,0.04716,0.00011,0.83336]
[1586008720977,105.93,6745.15,178.2,0.0472,0.00011,0.83389]
[1586008727016,105.93,6745.06,178.2,0.04719,0.00011,0.83369]
[1586008732051,105.93,6744.58,178.2,0.04713,0.00011,0.83286]
[1586008742127,105.93,6744.12,178.2,0.04708,0.00011,0.83208]
[1586008748166,105.93,6743.99,178.2,0.04707,0.00011,0.8319]
[1586008753204,105.93,6743.94,178.2,0.04707,0.00011,0.83185]
[1586008763271,105.94,6742.0,178.2,0.04686,0.00011,0.82871]
[1586008768305,105.94,6741.52,178.2,0.04682,0.00011,0.82807]
[1586008773340,105.95,6741.16,178.2,0.04678,0.00011,0.82745]
[1586008778376,105.96,6740.88,178.2,0.04677,0.00011,0.82716]
[1586008788445,105.98,6740.67,178.2,0.04677,0.00011,0.82722]
[1586008793481,105.98,6740.38,178.2,0.04675,0.00011,0.82692]
[1586008799522,106.0,6738.71,178.2,0.04659,0.00011,0.82444]
[1586008804558,106.01,6737.78,178.2,0.04651,0.00011,0.8232]
[1586008814627,106.04,6738.06,178.2,0.04659,0.00011,0.82435]
[1586008819663,106.05,6738.39,178.2,0.04665,0.00011,0.82517]
[1586008824697,106.06,6738.91,178.2,0.04672,0.00011,0.82627]
[1586008829734,106.07,6738.85,178.2,0.04673,0.00011,0.82636]
[1586008839804,106.09,6738.69,178.2,0.04673,0.00011,0.82634]
[1586008844839,106.09,6738.55,178.2,0.04673,0.00011,0.8263]
[1586008849874,106.1,6738.71,178.2,0.04676,0.00011,0.82675]
[1586008859947,106.12,6738.4,178.2,0.04675,0.00011,0.82662]
[1586008864980,106.13,6738.67,178.2,0.04679,0.00011,0.82723]
[1586008870017,106.13,6738.84,178.2,0.04682,0.00011,0.82767]
[1586008875077,106.14,6738.74,178.2,0.04682,0.00011,0.82764]
[1586008886129,106.15,6738.99,178.2,0.04687,0.00011,0.82833]
[1586008893077,106.16,6739.09,178.2,0.04688,0.00011,0.82844]
[1586008899077,106.16,6739.16,178.2,0.04689,0.00011,0.82865]
[1586008909290,106.17,6739.22,178.2,0.04691,0.00011,0.82896]
[1586008914324,106.17,6739.05,178.2,0.0469,0.00011,0.82874]
[1586008919359,106.17,6739.05,178.2,0.04691,0.00011,0.82882]
[1586008932077,106.18,6739.61,178.2,0.04698,0.00011,0.82992]
[1586008937485,106.18,6739.56,178.2,0.04698,0.00011,0.82987]
[1586008943527,106.19,6740.04,178.2,0.04703,0.00011,0.83073]
[1586008953599,106.18,6740.67,178.2,0.04709,0.00011,0.83156]
[1586008958633,106.18,6740.49,178.2,0.04707,0.00011,0.83124]
[1586008963671,106.18,6740.57,178.2,0.04708,0.00011,0.83135]
[1586008974077,106.18,6740.92,178.2,0.04711,0.00011,0.83187]
[1586008980077,106.18,6740.97,178.2,0.04711,0.00011,0.83191]
[1586008985853,106.18,6741.12,178.2,0.04712,0.00011,0.8321]
[1586008990889,106.17,6741.39,178.2,0.04715,0.00011,0.83251]
[1586009000959,106.17,6741.91,178.2,0.0472,0.00011,0.83322]
[1586009005993,106.16,6741.1,178.2,0.0471,0.00011,0.83178]
[1586009011028,106.16,6739.93,178.2,0.04696,0.00011,0.82962]
[1586009022077,106.17,6739.66,178.2,0.04694,0.00011,0.82931]
[1586009027142,106.17,6739.68,178.2,0.04695,0.00011,0.82939]
[1586009032175,106.17,6739.71,178.2,0.04696,0.00011,0.8295]
[1586009040077,106.18,6740.0,178.2,0.04699,0.00011,0.83004]
[1586009052077,106.18,6740.16,178.2,0.04701,0.00011,0.83039]
[1586009057350,106.18,6740.37,178.2,0.04704,0.00011,0.83075]
[1586009063392,106.18,6740.32,178.2,0.04703,0.00011,0.83068]
[1586009073462,106.18,6740.37,178.2,0.04703,0.00011,0.83056]
[1586009079077,106.18,6740.4,178.2,0.04703,0.00011,0.83062]
[1586009084540,106.18,6740.52,178.2,0.04705,0.00011,0.83082]
[1586009097077,106.18,6740.49,178.2,0.04704,0.00011,0.83076]
[1586009107701,106.18,6740.58,178.2,0.04705,0.00011,0.83092]
[1586009117771,106.18,6740.73,178.2,0.04707,0.00011,0.83116]
[1586009123812,106.18,6741.2,178.2,0.04712,0.00011,0.83191]
[1586009128847,106.18,6740.62,178.2,0.04705,0.00011,0.83092]
[1586009141938,106.19,6739.1,178.2,0.04689,0.00011,0.82837]
[1586009146973,106.19,6739.15,178.2,0.0469,0.00011,0.82853]
[1586009152010,106.19,6739.17,178.2,0.04691,0.00011,0.82865]
[1586009162081,106.2,6739.18,178.2,0.04692,0.00011,0.82882]
[1586009169077,106.2,6739.14,178.2,0.04692,0.00011,0.82884]
[1586009175077,106.21,6739.27,178.2,0.04694,0.00011,0.82913]
[1586009181077,106.21,6739.4,178.2,0.04696,0.00011,0.8294]
[1586009187077,106.21,6739.23,178.2,0.04694,0.00011,0.82916]
[1586009193077,106.21,6739.16,178.2,0.04693,0.00011,0.82891]
[1586009198333,106.22,6738.08,178.2,0.04682,0.00011,0.82719]
[1586009214444,106.26,6734.28,178.2,0.04647,0.00011,0.82183]
[1586009219479,106.27,6734.37,178.2,0.0465,0.00011,0.8223]
[1586009224516,106.28,6734.03,178.2,0.04649,0.00011,0.82202]
[1586009235077,106.31,6733.74,178.2,0.0465,0.00011,0.82216]
[1586009240626,106.32,6733.74,178.2,0.04652,0.00011,0.82251]
[1586009245663,106.34,6733.44,178.2,0.04651,0.00011,0.82226]
[1586009262077,106.38,6730.36,178.2,0.04624,0.00011,0.81806]
[1586009267816,106.4,6729.59,178.2,0.0462,0.00011,0.81729]
[1586009273859,106.43,6729.54,178.2,0.04623,0.00011,0.81774]
[1586009284936,106.47,6729.05,178.2,0.04624,0.00011,0.81786]
[1586009292077,106.49,6729.33,178.2,0.04631,0.00011,0.81885]
[1586009304077,106.52,6731.01,178.2,0.04654,0.00011,0.82236]
[1586009309103,106.53,6731.05,178.2,0.04656,0.00011,0.82265]
[1586009314139,106.54,6731.31,178.2,0.04659,0.00011,0.82307]
[1586009319174,106.54,6731.26,178.2,0.0466,0.00011,0.82318]
[1586009331077,106.56,6731.45,178.2,0.04665,0.00011,0.8239]
[1586009337077,106.57,6730.95,178.2,0.04661,0.00011,0.82327]
[1586009343077,106.58,6730.92,178.2,0.04662,0.00011,0.82342]
[1586009354418,106.59,6730.75,178.2,0.04663,0.00011,0.82349]
[1586009359454,106.6,6730.72,178.2,0.04663,0.00011,0.8236]
[1586009364489,106.61,6730.57,178.2,0.04663,0.00011,0.82349]
[1586009370077,106.61,6730.51,178.2,0.04664,0.00011,0.82358]
[1586009382077,106.63,6730.53,178.2,0.04665,0.00011,0.82377]
[1586009388077,106.64,6730.45,178.2,0.04665,0.00011,0.82378]
[1586009399734,106.65,6730.39,178.2,0.04667,0.00011,0.82401]
[1586009404769,106.66,6730.27,178.2,0.04667,0.00011,0.82392]
[1586009412077,106.66,6730.31,178.2,0.04668,0.00011,0.82417]
[1586009423901,106.67,6730.28,178.2,0.0467,0.00011,0.82439]
[1586009429944,106.68,6729.66,178.2,0.04664,0.00011,0.8235]
[1586009440013,106.7,6727.3,178.2,0.0464,0.00011,0.81979]
[1586009450084,106.73,6725.14,178.2,0.04622,0.00011,0.81691]
[1586009455119,106.74,6724.56,178.2,0.04618,0.00011,0.81633]
[1586009461508,106.76,6724.51,178.2,0.0462,0.00011,0.81664]
[1586009467203,106.78,6724.33,178.2,0.04622,0.00011,0.81684]
[1586009477272,106.8,6726.61,178.2,0.0465,0.00011,0.8211]
[1586009482308,106.81,6726.29,178.2,0.04648,0.00011,0.82077]
[1586009494391,106.83,6726.63,178.2,0.04654,0.00011,0.82156]
[1586009499427,106.83,6726.4,178.2,0.04652,0.00011,0.82133]
[1586009504462,106.84,6725.61,178.2,0.04645,0.00011,0.82022]
[1586009509496,106.85,6724.95,178.2,0.0464,0.00011,0.81936]
[1586009517867,106.87,6724.19,178.2,0.04634,0.00011,0.81852]
[1586009526617,106.9,6720.79,178.2,0.04603,0.00011,0.81366]
[1586009531651,106.92,6720.36,178.2,0.04602,0.00011,0.81341]
[1586009541721,106.96,6719.7,178.2,0.04601,0.00011,0.81321]
[1586009546756,106.98,6719.67,178.2,0.04604,0.00011,0.8136]
[1586009551792,107.0,6719.87,178.2,0.04608,0.00011,0.81422]
[1586009556826,107.02,6719.73,178.2,0.04609,0.00011,0.81437]
[1586009561861,107.03,6719.77,178.2,0.04612,0.00011,0.81481]
[1586009571932,107.06,6719.87,178.2,0.04618,0.00011,0.81567]
[1586009576967,107.08,6719.51,178.2,0.04617,0.00011,0.81542]
[1586009583078,107.09,6719.53,178.2,0.0462,0.00011,0.81583]
[1586009594086,107.12,6717.85,178.2,0.04606,0.00011,0.81373]
[1586009599121,107.14,6717.94,178.2,0.0461,0.00011,0.81426]
[1586009605164,107.15,6717.81,178.2,0.04611,0.00011,0.81446]
[1586009610197,107.17,6715.66,178.2,0.04591,0.00011,0.81133]
[1586009620269,107.21,6714.56,178.2,0.04585,0.00011,0.81029]
[1586009625304,107.23,6714.46,178.2,0.04588,0.00011,0.81062]
[1586009630342,107.25,6714.95,178.2,0.04596,0.00011,0.81187]
[1586009640408,107.28,6718.06,178.2,0.04633,0.00011,0.81755]
[1586009645446,107.29,6717.93,178.2,0.04633,0.00011,0.81753]
[1586009651490,107.3,6718.61,178.2,0.04642,0.00011,0.81884]
[1586009663571,107.31,6718.54,178.2,0.04644,0.00011,0.81905]
[1586009668607,107.31,6719.42,178.2,0.04654,0.00011,0.82061]
[1586009673642,107.32,6719.9,178.2,0.04658,0.00011,0.82124]
[1586009678676,107.32,6721.68,178.2,0.04678,0.00011,0.82419]
[1586009688747,107.3,6724.07,178.2,0.04701,0.00011,0.82782]
[1586009693781,107.29,6723.42,178.2,0.04693,0.00011,0.82655]
[1586009698817,107.29,6723.76,178.2,0.04695,0.00011,0.82695]
[1586009708887,107.28,6721.33,178.2,0.04668,0.00011,0.82274]
[1586009713922,107.28,6720.48,178.2,0.04659,0.00011,0.82136]
[1586009718958,107.28,6720.57,178.2,0.0466,0.00011,0.82156]
[1586009723992,107.28,6720.6,178.2,0.0466,0.00011,0.82164]
[1586009735069,107.29,6720.49,178.2,0.04659,0.00011,0.82137]
[1586009740104,107.29,6719.93,178.2,0.04653,0.00011,0.8205]
[1586009745140,107.29,6720.25,178.2,0.04657,0.00011,0.82109]
[1586009750178,107.29,6722.09,178.2,0.04677,0.00011,0.82412]
[1586009760245,107.28,6723.54,178.2,0.04691,0.00011,0.82626]
[1586009765279,107.28,6722.9,178.2,0.04683,0.00011,0.82506]
[1586009770314,107.27,6721.06,178.2,0.04663,0.00011,0.822]
[1586009781077,107.28,6720.05,178.2,0.04653,0.00011,0.8204]
[1586009786427,107.28,6720.55,178.2,0.04659,0.00011,0.8213]
[1586009791463,107.28,6720.44,178.2,0.04657,0.00011,0.82098]
[1586009801533,107.29,6720.77,178.2,0.04661,0.00011,0.8216]
[1586009807575,107.29,6723.01,178.2,0.04685,0.00011,0.82526]
[1586009812609,107.28,6723.6,178.2,0.0469,0.00011,0.82612]
[1586009817644,107.27,6723.8,178.2,0.04691,0.00011,0.82631]
[1586009827714,107.27,6724.02,178.2,0.04693,0.00011,0.82648]
[1586009832749,107.26,6724.26,178.2,0.04694,0.00011,0.82675]
[1586009838077,107.25,6724.82,178.2,0.04699,0.00011,0.8275]
[1586009849870,107.23,6725.62,178.2,0.04705,0.00011,0.82841]
[1586009854903,107.23,6726.6,178.2,0.04713,0.00011,0.8296]
[1586009859938,107.21,6728.12,178.2,0.04727,0.00011,0.83185]
[1586009864974,107.2,6729.13,178.2,0.04736,0.00011,0.83317]
[1586009875045,107.17,6730.22,178.2,0.04743,0.00011,0.83432]
[1586009885116,107.13,6731.52,178.2,0.04751,0.00011,0.8356]
[1586009890151,107.11,6730.77,178.2,0.0474,0.00011,0.83393]
[1586009907310,107.06,6729.86,178.2,0.04721,0.00011,0.83117]
[1586009914990,107.05,6729.42,178.2,0.04713,0.00011,0.82996]
[1586009922077,107.04,6729.49,178.2,0.04711,0.00011,0.82974]
[1586009927410,107.02,6729.6,178.2,0.04711,0.00011,0.82969]
[1586009934077,107.02,6728.9,178.2,0.04702,0.00011,0.8283]
[1586009945536,107.0,6725.17,178.2,0.04659,0.00011,0.82181]
[1586009950571,107.01,6723.02,178.2,0.04637,0.00011,0.81844]
[1586009955606,107.02,6722.53,178.2,0.04634,0.00011,0.81788]
[1586009960643,107.03,6722.18,178.2,0.04632,0.00011,0.81755]
[1586009970711,107.06,6721.01,178.2,0.04623,0.00011,0.81623]
[1586009975746,107.07,6720.99,178.2,0.04624,0.00011,0.81629]
[1586009980781,107.08,6720.02,178.2,0.04616,0.00011,0.815]
[1586009985817,107.1,6719.75,178.2,0.04615,0.00011,0.8149]
[1586009996899,107.13,6719.33,178.2,0.04616,0.00011,0.81495]
[1586010001931,107.14,6719.6,178.2,0.04621,0.00011,0.81569]
[1586010007972,107.16,6719.87,178.2,0.04627,0.00011,0.81649]
[1586010018077,107.18,6719.55,178.2,0.04627,0.00011,0.8165]
[1586010023080,107.19,6719.82,178.2,0.04632,0.00011,0.8172]
[1586010028116,107.2,6719.59,178.2,0.04631,0.00011,0.81705]
[1586010045077,107.23,6719.25,178.2,0.04631,0.00011,0.81704]
[1586010051077,107.24,6719.2,178.2,0.04633,0.00011,0.81722]
[1586010056311,107.25,6719.16,178.2,0.04634,0.00011,0.81735]
[1586010061348,107.26,6719.39,178.2,0.04637,0.00011,0.81793]
[1586010071416,107.28,6719.6,178.2,0.04642,0.00011,0.81863]
[1586010076452,107.28,6719.7,178.2,0.04644,0.00011,0.81895]
[1586010083468,107.29,6719.69,178.2,0.04645,0.00011,0.81904]
[1586010090077,107.3,6719.75,178.2,0.04647,0.00011,0.81936]
[1586010096077,107.3,6719.65,178.2,0.04646,0.00011,0.81914]
[1586010101626,107.31,6719.65,178.2,0.04647,0.00011,0.81929]
[1586010112705,107.32,6719.4,178.2,0.04646,0.00011,0.81914]
[1586010119753,107.33,6718.3,178.2,0.04636,0.00011,0.81755]
[1586010124788,107.34,6717.49,178.2,0.04629,0.00011,0.81642]
[1586010129823,107.35,6717.3,178.2,0.04628,0.00011,0.81634]
[1586010139893,107.37,6715.87,178.2,0.04616,0.00011,0.81447]
[1586010144927,107.38,6717.14,178.2,0.04632,0.00011,0.81684]
[1586010149964,107.39,6717.34,178.2,0.04635,0.00011,0.81734]
[1586010160033,107.4,6717.93,178.2,0.04643,0.00011,0.81839]
[1586010165077,107.41,6717.82,178.2,0.04642,0.00011,0.81835]
[1586010170102,107.41,6717.94,178.2,0.04645,0.00011,0.81867]
[1586010175903,107.42,6717.88,178.2,0.04645,0.00011,0.81866]
[1586010183077,107.43,6717.41,178.2,0.04641,0.00011,0.81811]
[1586010188229,107.43,6716.9,178.2,0.04637,0.00011,0.8174]
[1586010193264,107.44,6717.32,178.2,0.04642,0.00011,0.81822]
[1586010200315,107.44,6717.28,178.2,0.04643,0.00011,0.81832]
[1586010210385,107.45,6717.22,178.2,0.04644,0.00011,0.81846]
[1586010215422,107.46,6716.87,178.2,0.0464,0.00011,0.81781]
[1586010222077,107.47,6716.92,178.2,0.04642,0.00011,0.81807]
[1586010232539,107.47,6718.83,178.2,0.04663,0.00011,0.8213]
[1586010237573,107.47,6718.82,178.2,0.04663,0.00011,0.82127]
[1586010243077,107.47,6718.79,178.2,0.04662,0.00011,0.82122]
[1586010248650,107.47,6718.91,178.2,0.04664,0.00011,0.82141]
[1586010258723,107.47,6720.02,178.2,0.04675,0.00011,0.82319]
[1586010263756,107.46,6720.91,178.2,0.04684,0.00011,0.82455]
[1586010268790,107.46,6722.11,178.2,0.04696,0.00011,0.82634]
[1586010278862,107.44,6723.08,178.2,0.04702,0.00011,0.82734]
[1586010283895,107.43,6723.92,178.2,0.0471,0.00011,0.82851]
[1586010289940,107.41,6724.72,178.2,0.04716,0.00011,0.82949]
[1586010294973,107.4,6723.81,178.2,0.04704,0.00011,0.82771]
[1586010305043,107.38,6724.85,178.2,0.04712,0.00011,0.82895]
[1586010310077,107.37,6725.34,178.2,0.04715,0.00011,0.82949]
[1586010315077,107.36,6726.11,178.2,0.04722,0.00011,0.83047]
[1586010321077,107.34,6726.43,178.2,0.04723,0.00011,0.83062]
[1586010331224,107.32,6725.49,178.2,0.04707,0.00011,0.82828]
[1586010336260,107.31,6725.51,178.2,0.04706,0.00011,0.82808]
[1586010342077,107.3,6725.29,178.2,0.04702,0.00011,0.82748]
[1586010353358,107.28,6725.39,178.2,0.047,0.00011,0.82731]
[1586010358415,107.27,6724.86,178.2,0.04693,0.00011,0.82621]
[1586010363450,107.27,6723.42,178.2,0.04677,0.00011,0.82372]
[1586010368485,107.27,6722.65,178.2,0.04668,0.00011,0.82242]
[1586010379563,107.27,6722.2,178.2,0.04664,0.00011,0.82173]
[1586010384596,107.27,6722.19,178.2,0.04664,0.00011,0.82175]
[1586010389632,107.27,6720.88,178.2,0.0465,0.00011,0.81967]
[1586010394667,107.28,6720.82,178.2,0.04649,0.00011,0.81948]
[1586010405077,107.29,6720.6,178.2,0.04649,0.00011,0.81938]
[1586010411077,107.3,6720.33,178.2,0.04647,0.00011,0.81908]
[1586010421856,107.31,6719.93,178.2,0.04645,0.00011,0.81873]
[1586010429077,107.32,6719.79,178.2,0.04645,0.00011,0.81869]
[1586010434948,107.32,6722.6,178.2,0.04676,0.00011,0.82346]
[1586010439982,107.32,6723.78,178.2,0.04688,0.00011,0.8253]
[1586010450077,107.31,6723.69,178.2,0.04685,0.00011,0.82492]
[1586010456077,107.3,6723.68,178.2,0.04683,0.00011,0.8246]
[1586010462077,107.3,6723.53,178.2,0.04681,0.00011,0.82427]
[1586010472209,107.3,6723.07,178.2,0.04675,0.00011,0.82339]
[1586010478251,107.29,6723.36,178.2,0.04678,0.00011,0.82381]
[1586010483289,107.29,6723.51,178.2,0.04679,0.00011,0.824]
[1586010488322,107.29,6723.42,178.2,0.04678,0.00011,0.82379]
[1586010498391,107.28,6725.98,178.2,0.04704,0.00011,0.8278]
[1586010503426,107.27,6727.02,178.2,0.04714,0.00011,0.82932]
[1586010508462,107.26,6727.03,178.2,0.04712,0.00011,0.82907]
[1586010515891,107.25,6727.11,178.2,0.0471,0.00011,0.82877]
[1586010521553,107.23,6726.77,178.2,0.04704,0.00011,0.82787]
[1586010526588,107.23,6726.38,178.2,0.04699,0.00011,0.82705]
[1586010533637,107.22,6725.91,178.2,0.04692,0.00011,0.8261]
[1586010539679,107.21,6726.46,178.2,0.04697,0.00011,0.82685]
[1586010552077,107.2,6727.12,178.2,0.04702,0.00011,0.82754]
[1586010557805,107.19,6727.1,178.2,0.047,0.00011,0.82734]
[1586010564076,107.18,6726.91,178.2,0.04697,0.00011,0.82683]
[1586010574925,107.17,6727.03,178.2,0.04695,0.00011,0.82657]
[1586010579960,107.16,6727.08,178.2,0.04695,0.00011,0.82652]
[1586010585077,107.16,6727.7,178.2,0.047,0.00011,0.82741]
[1586010591040,107.15,6728.0,178.2,0.04702,0.00011,0.82772]
[1586010601107,107.13,6730.74,178.2,0.04729,0.00011,0.83184]
[1586010606142,107.12,6731.62,178.2,0.04737,0.00011,0.83299]
[1586010616433,107.09,6731.71,178.2,0.04733,0.00011,0.83247]
[1586010628298,107.05,6732.69,178.2,0.04738,0.00011,0.83328]
[1586010633333,107.04,6732.75,178.2,0.04735,0.00011,0.83284]
[1586010642188,107.02,6732.99,178.2,0.04733,0.00011,0.83267]
[1586010649445,107.0,6734.41,178.2,0.04746,0.00011,0.83457]
[1586010654481,106.98,6734.56,178.2,0.04745,0.00011,0.83443]
[1586010659515,106.96,6734.47,178.2,0.04741,0.00011,0.83392]
[1586010669585,106.94,6733.29,178.2,0.04724,0.00011,0.83138]
[1586010675077,106.93,6733.23,178.2,0.04721,0.00011,0.83101]
[1586010680224,106.92,6733.46,178.2,0.04723,0.00011,0.83122]
[1586010690739,106.91,6731.27,178.2,0.04697,0.00011,0.82731]
[1586010695776,106.91,6731.24,178.2,0.04695,0.00011,0.82699]
[1586010700809,106.9,6731.22,178.2,0.04694,0.00011,0.8269]
[1586010705844,106.9,6729.85,178.2,0.04679,0.00011,0.82458]
[1586010715913,106.91,6730.15,178.2,0.04683,0.00011,0.82517]
[1586010720948,106.91,6730.11,178.2,0.04683,0.00011,0.82511]
[1586010725984,106.91,6731.07,178.2,0.04693,0.00011,0.82671]
[1586010731020,106.9,6731.58,178.2,0.04698,0.00011,0.82749]
[1586010742099,106.9,6731.44,178.2,0.04696,0.00011,0.8271]
[1586010750077,106.89,6731.43,178.2,0.04695,0.00011,0.82698]
[1586010760227,106.89,6730.65,178.2,0.04685,0.00011,0.82547]
[1586010767276,106.89,6730.9,178.2,0.04688,0.00011,0.82587]
[1586010772310,106.89,6731.78,178.2,0.04697,0.00011,0.8273]
[1586010787415,106.87,6735.18,178.2,0.04731,0.00011,0.83248]
[1586010794466,106.86,6734.63,178.2,0.04723,0.00011,0.83124]
[1586010800506,106.85,6734.77,178.2,0.04722,0.00011,0.83123]
[1586010811587,106.83,6735.03,178.2,0.04721,0.00011,0.83102]
[1586010816619,106.82,6735.47,178.2,0.04724,0.00011,0.83154]
[1586010821655,106.81,6736.16,178.2,0.0473,0.00011,0.83246]
[1586010834077,106.79,6734.68,178.2,0.04711,0.00011,0.82962]
[1586010839780,106.79,6734.87,178.2,0.04712,0.00011,0.82978]
[1586010844822,106.78,6734.82,178.2,0.04711,0.00011,0.82956]
[1586010849857,106.78,6734.27,178.2,0.04704,0.00011,0.82856]
[1586010860933,106.77,6735.6,178.2,0.04717,0.00011,0.83056]
[1586010865969,106.76,6735.8,178.2,0.04718,0.00011,0.83074]
[1586010872010,106.75,6735.69,178.2,0.04715,0.00011,0.83015]
[1586010884095,106.74,6735.55,178.2,0.04711,0.00011,0.82967]
[1586010890136,106.73,6735.5,178.2,0.0471,0.00011,0.82945]
[1586010895171,106.73,6735.44,178.2,0.04708,0.00011,0.82924]
[1586010901214,106.73,6735.28,178.2,0.04706,0.00011,0.82886]
[1586010911286,106.72,6735.52,178.2,0.04707,0.00011,0.82906]
[1586010918077,106.71,6735.3,178.2,0.04704,0.00011,0.82859]
[1586010929413,106.71,6735.06,178.2,0.047,0.00011,0.82805]
[1586010934446,106.71,6733.86,178.2,0.04686,0.00011,0.82586]
[1586010939481,106.71,6733.37,178.2,0.04681,0.00011,0.82508]
[1586010949551,106.71,6736.65,178.2,0.04716,0.00011,0.83046]
[1586010960628,106.69,6737.31,178.2,0.04721,0.00011,0.8312]
[1586010976741,106.67,6736.29,178.2,0.04707,0.00011,0.82906]
[1586010981775,106.67,6735.91,178.2,0.04702,0.00011,0.82836]
[1586010987077,106.67,6735.97,178.2,0.04703,0.00011,0.82842]
[1586010992853,106.66,6735.81,178.2,0.04699,0.00011,0.8279]
[1586011002923,106.66,6736.2,178.2,0.04703,0.00011,0.82843]
[1586011008077,106.66,6736.0,178.2,0.047,0.00011,0.82806]
[1586011013846,106.66,6736.26,178.2,0.04703,0.00011,0.82847]
[1586011019036,106.66,6734.59,178.2,0.04685,0.00011,0.82568]
[1586011024071,106.66,6734.48,178.2,0.04684,0.00011,0.82556]
[1586011029077,106.66,6734.58,178.2,0.04685,0.00011,0.82576]
[1586011034140,106.66,6734.45,178.2,0.04684,0.00011,0.82562]
[1586011047077,106.67,6734.64,178.2,0.04687,0.00011,0.82604]
[1586011052267,106.67,6734.5,178.2,0.04685,0.00011,0.82565]
[1586011062336,106.68,6733.95,178.2,0.0468,0.00011,0.82488]
[1586011068077,106.68,6734.22,178.2,0.04684,0.00011,0.82542]
[1586011074077,106.68,6734.15,178.2,0.04683,0.00011,0.82538]
[1586011079457,106.69,6734.03,178.2,0.04682,0.00011,0.82524]
[1586011089528,106.69,6733.79,178.2,0.04681,0.00011,0.82501]
[1586011094562,106.7,6733.81,178.2,0.04682,0.00011,0.82512]
[1586011101077,106.7,6733.68,178.2,0.04681,0.00011,0.82498]
[1586011111681,106.71,6730.0,178.2,0.04643,0.00011,0.81905]
[1586011116717,106.73,6728.11,178.2,0.04624,0.00011,0.81623]
[1586011121752,106.75,6726.79,178.2,0.04613,0.00011,0.81449]
[1586011128077,106.77,6726.62,178.2,0.04615,0.00011,0.81474]
[1586011138871,106.81,6724.21,178.2,0.04596,0.00011,0.81177]
[1586011143905,106.83,6724.04,178.2,0.04598,0.00011,0.81202]
[1586011148940,106.86,6723.35,178.2,0.04594,0.00011,0.8114]
[1586011153975,106.88,6722.93,178.2,0.04593,0.00011,0.81124]
[1586011164045,106.92,6723.07,178.2,0.04602,0.00011,0.81251]
[1586011169081,106.94,6722.92,178.2,0.04604,0.00011,0.81273]
[1586011174115,106.96,6723.73,178.2,0.04615,0.00011,0.8143]
[1586011179152,106.98,6723.07,178.2,0.04611,0.00011,0.81363]
[1586011189222,107.02,6721.8,178.2,0.04603,0.00011,0.81241]
[1586011194261,107.04,6719.57,178.2,0.04583,0.00011,0.80926]
[1586011199294,107.07,6718.18,178.2,0.04572,0.00011,0.80759]
[1586011204328,107.09,6716.96,178.2,0.04564,0.00011,0.80625]
[1586011214397,107.15,6716.14,178.2,0.04564,0.00011,0.80622]
[1586011225751,107.22,6712.07,178.2,0.04532,0.00011,0.80119]
[1586011234537,107.28,6712.44,178.2,0.04545,0.00011,0.803]
[1586011239573,107.31,6712.39,178.2,0.0455,0.00011,0.80365]
[1586011243426,107.33,6712.69,178.2,0.04556,0.00011,0.80455]
[1586011244068,107.34,6713.81,178.2,0.04569,0.00011,0.80651]
[1586011252471,107.37,6716.54,178.2,0.04603,0.00011,0.81171]
[1586011259714,107.39,6716.01,178.2,0.04602,0.00011,0.81147]
[1586011264749,107.41,6716.47,178.2,0.04609,0.00011,0.81259]
[1586011269784,107.42,6717.57,178.2,0.04623,0.00011,0.81472]
[1586011274818,107.43,6720.21,178.2,0.04653,0.00011,0.81924]
[1586011284888,107.44,6720.96,178.2,0.04662,0.00011,0.82057]
[1586011289924,107.44,6721.85,178.2,0.04671,0.00011,0.82204]
[1586011294959,107.44,6721.24,178.2,0.04664,0.00011,0.82082]
[1586011299993,107.44,6720.04,178.2,0.04651,0.00011,0.81887]
[1586011310063,107.45,6717.31,178.2,0.04624,0.00011,0.81475]
[1586011315098,107.46,6717.54,178.2,0.04628,0.00011,0.81538]
[1586011320135,107.47,6717.93,178.2,0.04634,0.00011,0.81621]
[1586011325877,107.48,6718.0,178.2,0.04635,0.00011,0.81644]
[1586011331210,107.49,6718.07,178.2,0.04638,0.00011,0.81683]
[1586011336245,107.49,6719.21,178.2,0.04651,0.00011,0.81882]
[1586011341282,107.5,6720.57,178.2,0.04666,0.00011,0.8211]
[1586011346316,107.5,6721.2,178.2,0.04673,0.00011,0.82214]
[1586011351351,107.49,6721.41,178.2,0.04674,0.00011,0.82222]
[1586011357392,107.49,6721.51,178.2,0.04674,0.00011,0.82233]
[1586011363436,107.49,6721.46,178.2,0.04674,0.00011,0.8222]
[1586011368470,107.49,6722.29,178.2,0.04682,0.00011,0.82349]
[1586011373504,107.48,6721.56,178.2,0.04674,0.00011,0.82222]
[1586011384581,107.48,6721.13,178.2,0.04669,0.00011,0.82147]
[1586011389621,107.48,6723.77,178.2,0.04697,0.00011,0.82577]
[1586011394655,107.47,6724.73,178.2,0.04706,0.00011,0.82715]
[1586011399691,107.46,6728.66,178.2,0.04746,0.00011,0.83335]
[1586011409761,107.41,6729.8,178.2,0.04752,0.00011,0.83427]
[1586011414794,107.39,6728.97,178.2,0.04739,0.00011,0.83224]
[1586011419830,107.38,6726.66,178.2,0.04711,0.00011,0.82806]
[1586011424865,107.37,6724.33,178.2,0.04685,0.00011,0.82407]
[1586011434935,107.38,6722.28,178.2,0.04663,0.00011,0.82071]
[1586011440077,107.38,6722.41,178.2,0.04664,0.00011,0.82097]
[1586011446011,107.38,6722.77,178.2,0.04668,0.00011,0.82158]
[1586011451047,107.38,6723.2,178.2,0.04673,0.00011,0.82229]
[1586011462123,107.37,6723.53,178.2,0.04676,0.00011,0.82277]
[1586011470077,107.37,6723.27,178.2,0.04673,0.00011,0.8223]
[1586011475216,107.37,6723.56,178.2,0.04675,0.00011,0.82256]
[1586011485286,107.38,6721.05,178.2,0.04648,0.00011,0.8185]
[1586011491077,107.38,6721.02,178.2,0.04649,0.00011,0.8186]
[1586011496363,107.38,6724.14,178.2,0.04683,0.00011,0.82376]
[1586011502405,107.38,6725.6,178.2,0.04698,0.00011,0.82599]
[1586011509076,107.37,6725.63,178.2,0.04696,0.00011,0.82582]
[1586011515077,107.36,6725.6,178.2,0.04695,0.00011,0.82561]
[1586011520532,107.35,6724.23,178.2,0.04679,0.00011,0.82323]
[1586011530602,107.35,6724.76,178.2,0.04684,0.00011,0.82399]
[1586011535637,107.35,6723.77,178.2,0.04672,0.00011,0.82211]
[1586011540672,107.35,6724.28,178.2,0.04678,0.00011,0.82296]
[1586011551077,107.34,6724.89,178.2,0.04683,0.00011,0.82386]
[1586011556785,107.34,6725.1,178.2,0.04685,0.00011,0.82414]
[1586011561820,107.34,6723.36,178.2,0.04666,0.00011,0.82121]
[1586011571890,107.35,6720.68,178.2,0.04639,0.00011,0.81707]
[1586011576924,107.36,6721.05,178.2,0.04644,0.00011,0.81786]
[1586011581960,107.36,6721.6,178.2,0.04651,0.00011,0.8189]
[1586011593036,107.37,6720.6,178.2,0.04641,0.00011,0.81731]
[1586011599077,107.38,6721.05,178.2,0.04648,0.00011,0.81827]
[1586011604113,107.39,6721.4,178.2,0.04652,0.00011,0.81896]
[1586011609148,107.39,6721.75,178.2,0.04657,0.00011,0.81963]
[1586011619218,107.4,6723.18,178.2,0.04673,0.00011,0.82211]
[1586011624253,107.39,6725.73,178.2,0.047,0.00011,0.82623]
[1586011629291,107.39,6725.68,178.2,0.04698,0.00011,0.82598]
[1586011634323,107.38,6725.27,178.2,0.04693,0.00011,0.82516]
[1586011644394,107.37,6724.82,178.2,0.04686,0.00011,0.8242]
[1586011649429,107.37,6725.37,178.2,0.04691,0.00011,0.82499]
[1586011654465,107.36,6724.56,178.2,0.04681,0.00011,0.82336]
[1586011664534,107.36,6724.38,178.2,0.04678,0.00011,0.82293]
[1586011669570,107.36,6723.01,178.2,0.04663,0.00011,0.82069]
[1586011674607,107.36,6723.22,178.2,0.04666,0.00011,0.82107]
[1586011680077,107.36,6723.28,178.2,0.04667,0.00011,0.8212]
[1586011690716,107.36,6723.43,178.2,0.04669,0.00011,0.82152]
[1586011695755,107.36,6724.38,178.2,0.04679,0.00011,0.82307]
[1586011700790,107.36,6725.13,178.2,0.04687,0.00011,0.82423]
[1586011705825,107.35,6726.27,178.2,0.04698,0.00011,0.82601]
[1586011715895,107.34,6725.41,178.2,0.04686,0.00011,0.82413]
[1586011722077,107.34,6725.43,178.2,0.04686,0.00011,0.82408]
[1586011727981,107.34,6725.46,178.2,0.04685,0.00011,0.82404]
[1586011740064,107.33,6726.84,178.2,0.04699,0.00011,0.82609]
[1586011746077,107.32,6727.02,178.2,0.04699,0.00011,0.8262]
[1586011751141,107.31,6726.93,178.2,0.04697,0.00011,0.82591]
[1586011762219,107.3,6725.82,178.2,0.04684,0.00011,0.82385]
[1586011770077,107.3,6725.66,178.2,0.04681,0.00011,0.82351]
[1586011775312,107.3,6725.65,178.2,0.0468,0.00011,0.82324]
[1586011781354,107.3,6725.4,178.2,0.04677,0.00011,0.82281]
[1586011792430,107.29,6725.72,178.2,0.0468,0.00011,0.82329]
[1586011800077,107.29,6726.11,178.2,0.04684,0.00011,0.82387]
[1586011810556,107.29,6726.38,178.2,0.04686,0.00011,0.82418]
[1586011815591,107.28,6726.99,178.2,0.04692,0.00011,0.82511]
[1586011820627,107.28,6727.46,178.2,0.04696,0.00011,0.82579]
[1586011830697,107.26,6729.49,178.2,0.04716,0.00011,0.82881]
[1586011835731,107.25,6729.82,178.2,0.04717,0.00011,0.82892]
[1586011840766,107.24,6729.43,178.2,0.04711,0.00011,0.82807]
[1586011846810,107.23,6729.43,178.2,0.04709,0.00011,0.82784]
[1586011851844,107.22,6730.96,178.2,0.04724,0.00011,0.83013]
[1586011862922,107.21,6729.53,178.2,0.04706,0.00011,0.82732]
[1586011869077,107.2,6729.32,178.2,0.04702,0.00011,0.8268]
[1586011875005,107.19,6729.77,178.2,0.04706,0.00011,0.82736]
[1586011881047,107.18,6729.89,178.2,0.04706,0.00011,0.82737]
[1586011887077,107.18,6729.68,178.2,0.04702,0.00011,0.82686]
[1586011893077,107.17,6729.67,178.2,0.047,0.00011,0.82649]
[1586011898168,107.16,6729.65,178.2,0.04699,0.00011,0.82634]
[1586011908240,107.15,6730.38,178.2,0.04705,0.00011,0.82728]
[1586011913275,107.15,6730.38,178.2,0.04704,0.00011,0.82714]
[1586011918308,107.14,6730.16,178.2,0.04701,0.00011,0.82663]
[1586011923344,107.14,6729.89,178.2,0.04697,0.00011,0.82608]
[1586011935077,107.13,6729.83,178.2,0.04695,0.00011,0.82577]
[1586011940463,107.12,6730.18,178.2,0.04698,0.00011,0.82626]
[1586011945497,107.12,6731.53,178.2,0.04712,0.00011,0.82836]
[1586011960604,107.09,6731.32,178.2,0.04705,0.00011,0.82729]
[1586011965638,107.09,6731.64,178.2,0.04707,0.00011,0.82768]
[1586011981750,107.07,6731.95,178.2,0.04707,0.00011,0.82775]
[1586011986786,107.06,6732.01,178.2,0.04707,0.00011,0.82772]
[1586011992077,107.06,6732.1,178.2,0.04707,0.00011,0.82773]
[1586012002898,107.05,6731.09,178.2,0.04694,0.00011,0.82583]
[1586012010077,107.04,6731.26,178.2,0.04696,0.00011,0.82602]
[1586012015814,107.04,6730.98,178.2,0.04691,0.00011,0.8253]
[1586012022077,107.04,6730.79,178.2,0.04689,0.00011,0.82494]
[1586012028072,107.04,6730.79,178.2,0.04689,0.00011,0.82491]
[1586012033107,107.04,6730.72,178.2,0.04688,0.00011,0.82477]
[1586012040077,107.04,6730.53,178.2,0.04686,0.00011,0.82444]
[1586012051233,107.04,6730.83,178.2,0.04689,0.00011,0.82493]
[1586012056270,107.04,6729.0,178.2,0.04669,0.00011,0.82188]
[1586012061304,107.04,6725.67,178.2,0.04634,0.00011,0.81654]
[1586012071373,107.07,6724.59,178.2,0.04626,0.00011,0.8152]
[1586012076408,107.08,6724.55,178.2,0.04627,0.00011,0.81546]
[1586012081443,107.1,6724.51,178.2,0.04629,0.00011,0.81571]
[1586012087486,107.11,6725.05,178.2,0.04637,0.00011,0.81693]
[1586012093702,107.12,6725.02,178.2,0.04639,0.00011,0.81709]
[1586012099569,107.14,6724.82,178.2,0.04639,0.00011,0.81715]
[1586012105611,107.15,6724.76,178.2,0.04641,0.00011,0.81739]
[1586012110646,107.16,6724.21,178.2,0.04637,0.00011,0.81672]
[1586012120718,107.19,6721.81,178.2,0.04615,0.00011,0.81335]
[1586012125753,107.2,6721.79,178.2,0.04617,0.00011,0.81369]
[1586012130787,107.22,6721.67,178.2,0.04618,0.00011,0.81384]
[1586012135822,107.23,6722.28,178.2,0.04626,0.00011,0.81494]
[1586012145893,107.26,6721.87,178.2,0.04626,0.00011,0.81486]
[1586012150928,107.27,6721.96,178.2,0.04629,0.00011,0.81529]
[1586012157077,107.28,6721.9,178.2,0.04631,0.00011,0.81553]
[1586012163077,107.3,6721.52,178.2,0.04629,0.00011,0.81522]
[1586012169053,107.31,6721.25,178.2,0.04628,0.00011,0.81509]
[1586012174089,107.32,6721.3,178.2,0.0463,0.00011,0.81544]
[1586012181077,107.34,6721.07,178.2,0.0463,0.00011,0.81541]
[1586012186174,107.35,6720.9,178.2,0.0463,0.00011,0.8154]
[1586012198257,107.37,6719.89,178.2,0.04623,0.00011,0.81416]
[1586012203292,107.39,6719.37,178.2,0.0462,0.00011,0.81362]
[1586012208327,107.4,6718.61,178.2,0.04614,0.00011,0.81269]
[1586012213361,107.42,6718.41,178.2,0.04614,0.00011,0.81271]
[1586012220077,107.44,6718.39,178.2,0.04617,0.00011,0.81313]
[1586012225446,107.45,6718.27,178.2,0.04618,0.00011,0.81324]
[1586012235517,107.47,6719.41,178.2,0.04634,0.00011,0.81563]
[1586012241077,107.48,6719.63,178.2,0.04638,0.00011,0.81623]
[1586012247077,107.49,6719.67,178.2,0.0464,0.00011,0.81649]
[1586012253077,107.5,6719.73,178.2,0.04641,0.00011,0.81659]
[1586012258677,107.51,6719.85,178.2,0.04643,0.00011,0.81694]
[1586012268749,107.52,6720.04,178.2,0.04647,0.00011,0.81753]
[1586012273783,107.52,6720.05,178.2,0.04648,0.00011,0.81767]
[1586012280077,107.53,6719.83,178.2,0.04647,0.00011,0.81747]
[1586012285867,107.54,6719.87,178.2,0.04648,0.00011,0.81767]
[1586012295937,107.55,6718.28,178.2,0.04633,0.00011,0.81537]
[1586012305017,107.56,6718.4,178.2,0.04637,0.00011,0.81592]
[1586012312048,107.57,6718.72,178.2,0.04641,0.00011,0.81644]
[1586012322118,107.59,6718.95,178.2,0.04645,0.00011,0.8171]
[1586012327153,107.59,6718.89,178.2,0.04645,0.00011,0.81712]
[1586012333196,107.6,6719.08,178.2,0.04649,0.00011,0.81758]
[1586012348300,107.61,6720.19,178.2,0.04663,0.00011,0.8197]
[1586012353337,107.61,6720.69,178.2,0.04668,0.00011,0.82052]
[1586012358370,107.61,6720.54,178.2,0.04666,0.00011,0.82026]
[1586012363841,107.61,6720.17,178.2,0.04662,0.00011,0.81965]
[1586012369447,107.61,6720.78,178.2,0.04669,0.00011,0.82065]
[1586012374482,107.61,6721.41,178.2,0.04674,0.00011,0.82144]
[1586012380526,107.6,6721.32,178.2,0.04673,0.00011,0.82124]
[1586012385561,107.6,6721.88,178.2,0.04679,0.00011,0.8221]
[1586012395632,107.6,6721.49,178.2,0.04674,0.00011,0.82136]
[1586012400665,107.6,6720.65,178.2,0.04664,0.00011,0.81995]
[1586012405701,107.6,6720.26,178.2,0.0466,0.00011,0.81934]
[1586012415770,107.6,6719.97,178.2,0.04658,0.00011,0.81894]
[1586012420805,107.6,6721.28,178.2,0.04672,0.00011,0.8211]
[1586012425841,107.6,6722.22,178.2,0.04682,0.00011,0.82259]
[1586012430875,107.6,6722.16,178.2,0.0468,0.00011,0.82241]
[1586012440947,107.59,6722.97,178.2,0.04687,0.00011,0.82336]
[1586012445982,107.58,6723.17,178.2,0.04688,0.00011,0.82355]
[1586012451016,107.58,6723.36,178.2,0.04689,0.00011,0.82373]
[1586012461087,107.56,6724.32,178.2,0.04697,0.00011,0.82499]
[1586012466122,107.55,6724.43,178.2,0.04697,0.00011,0.82499]
[1586012471157,107.55,6724.98,178.2,0.04702,0.00011,0.82572]
[1586012478077,107.53,6725.02,178.2,0.047,0.00011,0.82551]
[1586012483247,107.53,6725.55,178.2,0.04705,0.00011,0.8262]
[1586012494324,107.51,6725.45,178.2,0.04699,0.00011,0.82538]
[1586012499358,107.5,6725.08,178.2,0.04694,0.00011,0.8246]
[1586012504395,107.49,6725.32,178.2,0.04696,0.00011,0.82487]
[1586012514464,107.48,6724.61,178.2,0.04686,0.00011,0.82342]
[1586012519498,107.48,6724.9,178.2,0.04689,0.00011,0.82381]
[1586012524534,107.47,6724.57,178.2,0.04685,0.00011,0.82318]
[1586012529569,107.47,6724.44,178.2,0.04683,0.00011,0.82288]
[1586012541077,107.46,6724.5,178.2,0.04682,0.00011,0.82282]
[1586012546687,107.46,6725.98,178.2,0.04697,0.00011,0.82516]
[1586012553077,107.45,6726.16,178.2,0.04697,0.00011,0.82505]
[1586012564819,107.44,6724.64,178.2,0.04679,0.00011,0.82233]
[1586012569849,107.44,6724.77,178.2,0.0468,0.00011,0.82251]
[1586012575891,107.44,6724.74,178.2,0.04679,0.00011,0.8224]
[1586012580925,107.44,6724.63,178.2,0.04678,0.00011,0.82218]
[1586012590996,107.43,6725.2,178.2,0.04684,0.00011,0.82306]
[1586012598077,107.43,6725.33,178.2,0.04684,0.00011,0.82317]
[1586012603081,107.43,6725.29,178.2,0.04683,0.00011,0.82305]
[1586012614157,107.42,6725.25,178.2,0.04681,0.00011,0.82266]
[1586012619194,107.42,6725.05,178.2,0.04678,0.00011,0.82228]
[1586012624228,107.42,6725.24,178.2,0.0468,0.00011,0.82256]
[1586012629263,107.42,6724.27,178.2,0.0467,0.00011,0.82095]
[1586012639333,107.43,6722.25,178.2,0.04649,0.00011,0.81779]
[1586012650410,107.44,6721.65,178.2,0.04645,0.00011,0.81713]
[1586012662495,107.46,6721.11,178.2,0.04642,0.00011,0.81663]
[1586012667529,107.46,6720.39,178.2,0.04636,0.00011,0.81565]
[1586012673077,107.47,6720.3,178.2,0.04635,0.00011,0.81551]
[1586012683642,107.49,6720.53,178.2,0.0464,0.00011,0.81631]
[1586012688677,107.5,6722.23,178.2,0.0466,0.00011,0.81927]
[1586012693711,107.5,6723.0,178.2,0.04668,0.00011,0.82056]
[1586012698746,107.5,6722.97,178.2,0.04668,0.00011,0.82053]
[1586012709077,107.5,6722.94,178.2,0.04668,0.00011,0.82049]
[1586012714859,107.5,6722.96,178.2,0.04668,0.00011,0.82054]
[1586012720901,107.5,6723.09,178.2,0.0467,0.00011,0.82077]
[1586012726946,107.5,6723.03,178.2,0.04669,0.00011,0.82068]
[1586012733077,107.5,6723.06,178.2,0.04668,0.00011,0.82052]
[1586012739077,107.5,6723.1,178.2,0.04669,0.00011,0.8206]
[1586012745070,107.5,6723.11,178.2,0.04669,0.00011,0.82063]
[1586012750105,107.5,6723.01,178.2,0.04668,0.00011,0.82048]
[1586012760175,107.5,6725.66,178.2,0.04696,0.00011,0.82466]
[1586012765209,107.49,6725.86,178.2,0.04697,0.00011,0.82485]
[1586012772077,107.48,6725.93,178.2,0.04696,0.00011,0.82475]
[1586012783336,107.47,6725.71,178.2,0.04691,0.00011,0.82408]
[1586012788371,107.46,6725.25,178.2,0.04686,0.00011,0.82322]
[1586012793406,107.46,6723.66,178.2,0.04667,0.00011,0.82036]
[1586012803475,107.47,6723.1,178.2,0.04662,0.00011,0.81957]
[1586012811077,107.47,6723.47,178.2,0.04666,0.00011,0.82023]
[1586012816566,107.47,6723.62,178.2,0.04668,0.00011,0.82053]
[1586012821602,107.47,6723.67,178.2,0.04669,0.00011,0.82063]
[1586012831672,107.47,6725.17,178.2,0.04685,0.00011,0.82306]
[1586012836709,107.47,6725.17,178.2,0.04685,0.00011,0.823]
[1586012841742,107.46,6725.13,178.2,0.04684,0.00011,0.82286]
[1586012852819,107.46,6724.91,178.2,0.04679,0.00011,0.82216]
[1586012857853,107.46,6724.75,178.2,0.04677,0.00011,0.82185]
[1586012865077,107.46,6724.87,178.2,0.04678,0.00011,0.82201]
[1586012871077,107.45,6724.94,178.2,0.04679,0.00011,0.82209]
[1586012882027,107.45,6724.93,178.2,0.04678,0.00011,0.822]
[1586012887060,107.45,6725.13,178.2,0.0468,0.00011,0.82231]
[1586012892077,107.45,6725.09,178.2,0.04679,0.00011,0.8222]
[1586012902165,107.45,6725.05,178.2,0.04678,0.00011,0.82206]
[1586012909215,107.44,6725.03,178.2,0.04678,0.00011,0.82198]
[1586012914251,107.44,6725.68,178.2,0.04684,0.00011,0.82282]
[1586012924319,107.43,6728.51,178.2,0.04712,0.00011,0.82721]
[1586012929355,107.42,6728.69,178.2,0.04713,0.00011,0.82727]
[1586012934390,107.41,6728.95,178.2,0.04714,0.00011,0.82748]
[1586012940077,107.4,6729.08,178.2,0.04713,0.00011,0.82744]
[1586012950502,107.38,6728.92,178.2,0.04709,0.00011,0.82674]
[1586012955539,107.37,6729.05,178.2,0.04708,0.00011,0.82673]
[1586012960573,107.36,6729.5,178.2,0.04712,0.00011,0.82729]
[1586012965609,107.35,6733.65,178.2,0.04755,0.00011,0.83382]
[1586012975677,107.29,6738.43,178.2,0.04797,0.00011,0.8403]
[1586012985748,107.26,6733.97,178.2,0.04742,0.00011,0.83204]
[1586012990782,107.24,6734.97,178.2,0.0475,0.00011,0.83331]
[1586013005888,107.17,6740.02,178.2,0.04794,0.00011,0.84014]
[1586013010923,107.14,6740.22,178.2,0.04792,0.00011,0.83984]
[1586013015957,107.12,6740.27,178.2,0.04788,0.00011,0.83932]
[1586013026027,107.07,6740.43,178.2,0.04782,0.00011,0.83845]
[1586013031062,107.05,6740.73,178.2,0.04781,0.00011,0.83822]
[1586013036077,107.03,6740.71,178.2,0.04777,0.00011,0.83766]
[1586013041132,107.01,6738.89,178.2,0.04753,0.00011,0.83416]
[1586013051203,106.98,6738.35,178.2,0.04743,0.00011,0.8326]
[1586013052670,106.98,6738.41,178.2,0.04743,0.00011,0.83264]
[1586013058251,107.07,6738.19,178.2,0.04756,0.00011,0.83439]
[1586013063286,107.16,6738.19,178.2,0.04771,0.00011,0.8365]
[1586013073357,107.32,6740.23,178.2,0.0482,0.00011,0.84368]
[1586013079399,107.4,6740.6,178.2,0.04838,0.00011,0.84626]
[1586013084433,107.47,6740.65,178.2,0.0485,0.00011,0.84791]
[1586013094508,107.59,6742.22,178.2,0.04886,0.00011,0.85317]
[1586013104578,107.69,6742.96,178.2,0.04912,0.00011,0.85678]
[1586013109614,107.73,6744.88,178.2,0.04941,0.00011,0.86107]
[1586013120077,107.82,6745.07,178.2,0.04957,0.00011,0.86337]
[1586013125725,107.86,6745.31,178.2,0.04967,0.00011,0.86474]
[1586013130760,107.89,6744.44,178.2,0.04962,0.00011,0.86403]
[1586013135795,107.92,6744.15,178.2,0.04965,0.00011,0.86431]
[1586013146873,107.99,6743.7,178.2,0.04971,0.00011,0.86518]
[1586013156945,108.06,6739.08,178.2,0.0493,0.00011,0.85884]
[1586013161977,108.1,6739.7,178.2,0.04944,0.00011,0.86077]
[1586013172050,108.16,6741.57,178.2,0.04975,0.00011,0.86535]
[1586013177077,108.19,6743.06,178.2,0.04996,0.00011,0.8685]
[1586013183444,108.21,6745.0,178.2,0.05022,0.00011,0.87231]
[1586013192187,108.24,6745.1,178.2,0.05028,0.00011,0.87313]
[1586013193414,108.24,6745.08,178.2,0.05028,0.00011,0.87316]
[1586013199237,108.13,6745.1,178.2,0.0501,0.00011,0.87062]
[1586013205280,108.03,6745.4,178.2,0.04996,0.00011,0.86872]
[1586013205328,108.03,6745.4,178.2,0.04996,0.00011,0.86872]
[1586013205833,108.03,6745.4,182.8,0.04996,0.00011,0.86872]
[1586013205855,108.03,6745.4,182.8,0.04996,0.00011,0.86872]
[1586013216357,108.08,6744.98,182.8,0.04998,0.00011,0.86899]
[1586013221322,108.1,6744.17,183.2,0.04992,0.00011,0.86807]
[1586013223060,108.11,6743.24,183.2,0.04984,0.00011,0.86671]
[1586013228440,108.03,6742.95,183.2,0.04968,0.00011,0.86448]
[1586013238511,107.89,6741.92,183.2,0.04932,0.00011,0.85938]
[1586013243545,107.82,6742.16,183.2,0.04924,0.00011,0.85823]
[1586013248581,107.76,6742.09,183.2,0.04912,0.00011,0.85664]
[1586013253615,107.7,6742.22,183.2,0.04904,0.00011,0.85546]
[1586013258650,107.64,6742.28,183.2,0.04895,0.00011,0.85422]
[1586013268720,107.53,6744.24,183.2,0.04898,0.00011,0.85488]
[1586013273755,107.48,6744.66,183.2,0.04892,0.00011,0.8541]
[1586013278791,107.43,6744.6,183.2,0.04883,0.00011,0.85278]
[1586013284834,107.37,6744.63,183.2,0.04873,0.00011,0.85143]
[1586013289868,107.32,6744.67,183.2,0.04866,0.00011,0.85041]
[1586013294903,107.27,6744.6,183.2,0.04856,0.00011,0.84905]
[1586013299939,107.23,6744.71,183.2,0.0485,0.00011,0.84823]
[1586013304973,107.19,6744.53,183.2,0.04841,0.00011,0.84699]
[1586013310008,107.15,6744.15,183.2,0.04831,0.00011,0.84549]
[1586013315043,107.11,6743.63,183.2,0.04819,0.00011,0.84382]
[1586013325115,107.06,6741.27,183.2,0.04784,0.00011,0.83854]
[1586013330149,107.04,6740.97,183.2,0.04777,0.00011,0.83752]
[1586013335184,107.01,6741.04,183.2,0.04773,0.00011,0.83694]
[1586013340220,107.0,6740.99,183.2,0.04769,0.00011,0.83639]
[1586013345255,106.98,6740.87,183.2,0.04765,0.00011,0.83575]
[1586013351077,106.96,6741.02,183.2,0.04763,0.00011,0.83552]
[1586013356332,106.94,6740.93,183.2,0.04759,0.00011,0.83496]
[1586013359179,106.93,6740.81,183.2,0.04757,0.00011,0.83462]
[1586013364387,106.92,6739.58,183.2,0.0474,0.00011,0.83218]
[1586013369422,106.91,6739.2,183.2,0.04734,0.00011,0.8313]
[1586013374459,106.9,6739.21,183.2,0.04733,0.00011,0.8311]
[1586013379494,106.89,6739.53,183.2,0.04735,0.00011,0.83142]
[1586013384528,106.88,6740.19,183.2,0.04741,0.00011,0.83229]
[1586013389563,106.87,6740.52,183.2,0.04742,0.00011,0.83259]
[1586013394598,106.85,6741.19,183.2,0.04747,0.00011,0.83321]
[1586013399635,106.84,6741.01,183.2,0.04743,0.00011,0.83264]
[1586013404670,106.83,6740.98,183.2,0.04741,0.00011,0.83233]
[1586013409703,106.82,6740.91,183.2,0.04738,0.00011,0.83197]
[1586013415747,106.81,6740.88,183.2,0.04736,0.00011,0.83164]
[1586013423077,106.8,6740.98,183.2,0.04735,0.00011,0.83149]
[1586013428839,106.79,6740.88,183.2,0.04732,0.00011,0.83112]
[1586013435077,106.78,6740.75,183.2,0.04729,0.00011,0.83065]
[1586013440925,106.77,6740.79,183.2,0.04728,0.00011,0.83054]
[1586013445958,106.76,6740.78,183.2,0.04727,0.00011,0.83038]
[1586013452000,106.76,6740.64,183.2,0.04723,0.00011,0.82977]
[1586013457034,106.75,6740.64,183.2,0.04722,0.00011,0.82964]
[1586013462076,106.74,6740.06,183.2,0.04715,0.00011,0.82856]
[1586013467106,106.74,6739.95,183.2,0.04713,0.00011,0.82829]
[1586013472141,106.74,6739.39,183.2,0.04707,0.00011,0.82732]
[1586013477175,106.74,6739.37,183.2,0.04706,0.00011,0.82726]
[1586013483077,106.74,6739.29,183.2,0.04705,0.00011,0.8271]
[1586013489077,106.74,6739.24,183.2,0.04704,0.00011,0.82698]
[1586013494294,106.74,6739.05,183.2,0.04702,0.00011,0.82665]
[1586013500338,106.73,6739.32,183.2,0.04705,0.00011,0.82709]
[1586013506378,106.73,6739.17,183.2,0.04703,0.00011,0.82682]
[1586013511415,106.73,6739.05,183.2,0.04701,0.00011,0.8264]
[1586013516448,106.73,6738.95,183.2,0.047,0.00011,0.82625]
[1586013522077,106.73,6738.88,183.2,0.04699,0.00011,0.82614]
[1586013528077,106.73,6738.79,183.2,0.04698,0.00011,0.82601]
[1586013534077,106.74,6738.78,183.2,0.04698,0.00011,0.82602]
[1586013539610,106.74,6738.83,183.2,0.04699,0.00011,0.82612]
[1586013544644,106.74,6739.02,183.2,0.04701,0.00011,0.82644]
[1586013550686,106.74,6738.87,183.2,0.047,0.00011,0.82621]
[1586013555722,106.74,6740.41,183.2,0.04716,0.00011,0.82874]
[1586013560756,106.73,6740.6,183.2,0.04718,0.00011,0.82897]
[1586013565791,106.73,6740.61,183.2,0.04717,0.00011,0.82891]
[1586013570829,106.73,6740.46,183.2,0.04715,0.00011,0.82857]
[1586013575862,106.72,6740.46,183.2,0.04713,0.00011,0.8283]
[1586013582077,106.72,6740.45,183.2,0.04713,0.00011,0.82821]
[1586013587945,106.72,6740.42,183.2,0.04712,0.00011,0.82809]
[1586013592981,106.71,6740.35,183.2,0.04711,0.00011,0.82791]
[1586013599023,106.71,6739.8,183.2,0.04705,0.00011,0.82696]
[1586013604057,106.71,6739.75,183.2,0.04704,0.00011,0.82686]
[1586013609077,106.71,6740.12,183.2,0.04708,0.00011,0.82748]
[1586013615077,106.71,6740.02,183.2,0.04707,0.00011,0.82728]
[1586013621077,106.71,6739.97,183.2,0.04706,0.00011,0.82716]
[1586013626213,106.71,6739.86,183.2,0.04705,0.00011,0.82697]
[1586013631248,106.71,6739.82,183.2,0.04703,0.00011,0.82669]
[1586013636283,106.71,6738.06,183.2,0.04684,0.00011,0.82376]
[1586013637865,106.71,6738.02,183.2,0.04683,0.00011,0.82372]
[1586013639908,106.71,6737.36,183.2,0.04677,0.00011,0.82267]
[1586013645347,106.72,6736.95,183.2,0.04674,0.00011,0.82219]
[1586013645783,106.72,6736.95,183.2,0.04674,0.00011,0.82219]
[1586013652175,106.73,6735.99,183.2,0.04665,0.00011,0.82079]
[1586013652662,106.73,6736.02,183.2,0.04665,0.00011,0.82092]
[1586013654176,106.73,6735.98,183.2,0.04665,0.00011,0.8209]
[1586013656702,106.74,6737.53,183.2,0.04683,0.00011,0.82358]
[1586013657686,106.74,6737.9,183.2,0.04687,0.00011,0.82422]
[1586013663474,106.74,6738.23,183.2,0.04691,0.00011,0.82486]
[1586013668506,106.75,6737.81,183.2,0.04687,0.00011,0.82423]
[1586013673541,106.75,6737.66,183.2,0.04686,0.00011,0.82407]
[1586013679584,106.75,6737.59,183.2,0.04686,0.00011,0.82405]
[1586013685626,106.76,6737.35,183.2,0.04684,0.00011,0.82377]
[1586013690660,106.76,6737.28,183.2,0.04684,0.00011,0.82374]
[1586013696075,106.77,6737.21,183.2,0.04683,0.00011,0.82353]
[1586013702077,106.77,6737.71,183.2,0.04689,0.00011,0.82447]
[1586013707780,106.78,6737.64,183.2,0.04689,0.00011,0.82444]
[1586013712815,106.78,6737.87,183.2,0.04692,0.00011,0.82488]
[1586013722885,106.77,6741.58,183.2,0.04731,0.00011,0.83086]
[1586013727921,106.76,6742.96,183.2,0.04745,0.00011,0.83297]
[1586013731189,106.75,6743.47,183.2,0.0475,0.00011,0.83366]
[1586013739017,106.73,6743.92,183.2,0.04751,0.00011,0.83393]
[1586013753077,106.71,6743.59,183.2,0.04742,0.00011,0.83249]
[1586013758130,106.7,6743.68,183.2,0.04741,0.00011,0.83242]
[1586013765077,106.68,6743.84,183.2,0.04741,0.00011,0.8324]
[1586013775249,106.67,6744.15,183.2,0.04741,0.00011,0.8325]
[1586013780286,106.66,6744.14,183.2,0.0474,0.00011,0.83228]
[1586013785319,106.65,6745.35,183.2,0.04751,0.00011,0.83407]
[1586013790355,106.64,6746.0,183.2,0.04757,0.00011,0.83489]
[1586013796398,106.62,6745.97,183.2,0.04754,0.00011,0.83451]
[1586013801432,106.61,6746.1,183.2,0.04753,0.00011,0.83441]
[1586013806027,106.6,6745.94,183.2,0.0475,0.00011,0.83394]
[1586013806032,106.6,6745.94,183.2,0.0475,0.00011,0.83394]
[1586013806040,106.6,6745.94,183.2,0.0475,0.00011,0.83394]
[1586013811504,106.59,6745.95,183.2,0.04747,0.00011,0.83348]
[1586013816539,106.58,6746.49,183.2,0.04751,0.00011,0.83415]
[1586013822077,106.57,6746.6,183.2,0.04751,0.00011,0.8341]
[1586013827616,106.56,6746.83,183.2,0.04751,0.00011,0.83419]
[1586013832654,106.55,6746.91,183.2,0.0475,0.00011,0.83408]
[1586013837688,106.54,6747.02,183.2,0.0475,0.00011,0.83404]
[1586013842724,106.53,6747.34,183.2,0.04752,0.00011,0.83436]
[1586013847757,106.52,6747.71,183.2,0.04754,0.00011,0.83474]
[1586013852792,106.51,6747.4,183.2,0.04749,0.00011,0.83397]
[1586013857827,106.5,6747.69,183.2,0.04751,0.00011,0.83423]
[1586013862862,106.49,6747.99,183.2,0.04752,0.00011,0.8345]
[1586013867897,106.48,6748.28,183.2,0.04754,0.00011,0.83475]
[1586013872934,106.47,6747.12,183.2,0.04738,0.00011,0.83238]
[1586013877968,106.46,6746.96,183.2,0.04736,0.00011,0.83197]
[1586013883002,106.45,6747.43,183.2,0.0474,0.00011,0.8326]
[1586013888037,106.45,6747.65,183.2,0.04741,0.00011,0.83281]
[1586013894077,106.44,6747.47,183.2,0.04738,0.00011,0.83234]
[1586013899116,106.43,6747.33,183.2,0.04735,0.00011,0.83195]
[1586013904149,106.43,6747.14,183.2,0.04732,0.00011,0.83152]
[1586013909184,106.42,6747.35,183.2,0.04734,0.00011,0.83175]
[1586013914220,106.42,6747.46,183.2,0.04734,0.00011,0.83183]
[1586013919255,106.41,6747.53,183.2,0.04734,0.00011,0.83183]
[1586013924290,106.41,6747.61,183.2,0.04734,0.00011,0.83187]
[1586013929325,106.41,6746.59,183.2,0.04722,0.00011,0.83006]
[1586013934361,106.4,6746.66,183.2,0.04722,0.00011,0.82993]
[1586013944429,106.4,6746.88,183.2,0.04724,0.00011,0.83022]
[1586013949464,106.4,6746.76,183.2,0.04722,0.00011,0.82998]
[1586013956513,106.4,6747.07,183.2,0.04725,0.00011,0.83044]
[1586013961551,106.39,6747.2,183.2,0.04726,0.00011,0.8306]
[1586013966583,106.39,6747.02,183.2,0.04724,0.00011,0.83026]
[1586013972077,106.39,6747.3,183.2,0.04726,0.00011,0.83066]
[1586013978076,106.39,6747.3,183.2,0.04726,0.00011,0.8306]
[1586013983703,106.38,6747.3,183.2,0.04725,0.00011,0.83052]
[1586013990077,106.38,6746.94,183.2,0.04721,0.00011,0.82988]
[1586013995786,106.38,6749.25,183.2,0.04745,0.00011,0.83344]
[1586013995830,106.38,6749.25,183.2,0.04745,0.00011,0.83344]
[1586013998927,106.37,6751.4,183.2,0.04768,0.00011,0.83693]
[1586014004851,106.36,6752.99,183.2,0.04783,0.00011,0.8392]
[1586014006957,106.35,6753.31,183.2,0.04785,0.00011,0.83958]
[1586014012907,106.33,6756.17,183.2,0.04813,0.00011,0.8439]
[1586014015613,106.32,6759.63,183.2,0.0485,0.00011,0.84954]
[1586014015697,106.32,6759.63,183.2,0.0485,0.00011,0.84954]
[1586014015740,106.32,6759.63,183.2,0.0485,0.00011,0.84954]
[1586014020627,106.36,6769.53,183.2,0.0497,0.00011,0.86753]
[1586014022846,106.37,6768.51,183.2,0.0496,0.00011,0.86602]
[1586014023018,106.38,6766.68,183.2,0.0494,0.00011,0.86302]
[1586014029566,106.42,6760.79,183.2,0.04881,0.00011,0.85404]
[1586014030847,106.43,6760.55,183.2,0.0488,0.00011,0.85386]
[1586014031838,106.44,6759.21,183.2,0.04867,0.00011,0.8518]
[1586014033577,106.46,6759.13,183.2,0.04869,0.00011,0.85213]
[1586014034774,106.47,6759.04,183.2,0.0487,0.00011,0.8522]
[1586014039804,106.52,6759.6,183.2,0.04884,0.00011,0.85427]
[1586014050165,106.62,6757.08,183.2,0.04873,0.00011,0.85245]
[1586014055200,106.67,6758.96,183.2,0.04901,0.00011,0.8565]
[1586014056727,106.68,6759.18,183.2,0.04905,0.00011,0.85707]
[1586014066450,106.74,6763.18,183.2,0.04961,0.00011,0.86538]
[1586014072319,106.77,6763.7,183.2,0.04972,0.00011,0.86694]
[1586014077357,106.79,6764.18,183.2,0.04981,0.00011,0.86824]
[1586014082390,106.8,6765.25,183.2,0.04996,0.00011,0.87049]
[1586014087424,106.82,6765.15,183.2,0.04997,0.00011,0.87068]
[1586014092460,106.83,6764.89,183.2,0.04997,0.00011,0.8706]
[1586014100503,106.86,6761.27,183.2,0.0496,0.00011,0.865]
[1586014100505,106.86,6761.27,188.2,0.0496,0.00011,0.865]
[1586014101002,106.86,6760.72,188.2,0.04954,0.00011,0.86418]
[1586014103829,106.88,6760.65,188.2,0.04956,0.00011,0.8644]
[1586014104999,106.88,6760.86,188.2,0.04959,0.00011,0.86488]
[1586014116628,106.95,6758.2,188.2,0.0494,0.00011,0.86173]
[1586014126699,107.0,6758.86,188.2,0.04956,0.00011,0.86408]
[1586014126983,107.0,6758.86,188.2,0.04956,0.00011,0.86408]
[1586014131830,107.02,6760.63,188.2,0.04979,0.00011,0.86759]
[1586014142810,107.06,6760.29,188.2,0.04982,0.00011,0.86794]
[1586014148268,107.08,6760.14,188.2,0.04983,0.00011,0.86801]
[1586014148516,107.08,6760.14,188.2,0.04983,0.00011,0.86801]
[1586014153889,107.1,6759.1,188.2,0.04976,0.00011,0.86689]
[1586014154619,107.1,6759.1,188.2,0.04976,0.00011,0.86689]
[1586014159930,107.12,6760.38,188.2,0.04994,0.00011,0.86951]
[1586014170000,107.15,6761.22,188.2,0.05007,0.00011,0.87152]
[1586014176041,107.16,6761.77,188.2,0.05014,0.00011,0.8725]
[1586014181077,107.17,6761.31,188.2,0.05011,0.00011,0.87194]
[1586014186112,107.17,6761.42,188.2,0.05013,0.00011,0.87233]
[1586014196182,107.18,6765.27,188.2,0.05059,0.00012,0.87915]
[1586014201217,107.18,6765.53,188.2,0.05061,0.00012,0.87953]
[1586014207259,107.18,6765.2,188.2,0.05057,0.00011,0.87889]
[1586014212294,107.18,6765.02,188.2,0.05055,0.00011,0.87853]
[1586014222365,107.18,6761.87,188.2,0.0502,0.00011,0.87333]
[1586014228406,107.19,6761.11,188.2,0.05013,0.00011,0.87225]
[1586014233441,107.2,6761.03,188.2,0.05012,0.00011,0.87211]
[1586014241708,107.21,6761.12,188.2,0.05016,0.00011,0.87256]
[1586014242798,107.22,6759.65,188.2,0.04999,0.00011,0.87008]
[1586014249554,107.24,6757.3,188.2,0.04976,0.00011,0.86654]
[1586014256202,107.26,6757.05,188.2,0.04976,0.00011,0.86658]
[1586014259850,107.27,6756.94,188.2,0.04977,0.00011,0.86671]
[1586014270701,107.32,6753.25,188.2,0.04943,0.00011,0.86153]
[1586014275674,107.34,6753.3,188.2,0.04948,0.00011,0.86216]
[1586014279623,107.35,6757.59,188.2,0.04998,0.00011,0.86973]
[1586014280104,107.35,6757.63,188.2,0.04999,0.00011,0.86984]
[1586014282264,107.36,6758.57,188.2,0.05011,0.00011,0.87153]
[1586014282850,107.36,6759.42,188.2,0.05021,0.00011,0.87302]
[1586014283472,107.36,6759.42,188.2,0.05021,0.00011,0.87302]
[1586014292854,107.36,6760.09,188.2,0.05028,0.00011,0.87413]
[1586014293945,107.36,6759.6,188.2,0.05023,0.00011,0.87331]
[1586014299904,107.37,6757.98,188.2,0.05006,0.00011,0.87073]
[1586014304939,107.38,6758.1,188.2,0.05008,0.00011,0.87113]
[1586014310983,107.39,6757.94,188.2,0.05008,0.00011,0.87108]
[1586014321053,107.41,6757.92,188.2,0.05011,0.00011,0.87141]
[1586014326077,107.41,6757.61,188.2,0.05008,0.00011,0.87105]
[1586014329533,107.42,6756.68,188.2,0.04999,0.00011,0.86956]
[1586014335151,107.43,6753.06,188.2,0.0496,0.00011,0.86376]
[1586014342939,107.46,6753.19,188.2,0.04967,0.00011,0.86467]
[1586014348241,107.48,6755.11,188.2,0.04991,0.00011,0.86833]
[1586014353276,107.49,6754.51,188.2,0.04985,0.00011,0.86736]
[1586014358312,107.5,6754.82,188.2,0.0499,0.00011,0.86815]
[1586014363347,107.51,6755.06,188.2,0.04995,0.00011,0.8688]
[1586014374077,107.53,6754.97,188.2,0.04997,0.00011,0.86912]
[1586014379459,107.54,6753.96,188.2,0.04988,0.00011,0.86765]
[1586014384493,107.55,6753.77,188.2,0.04987,0.00011,0.86759]
[1586014394565,107.57,6753.87,188.2,0.04992,0.00011,0.86827]
[1586014399599,107.58,6753.89,188.2,0.04994,0.00011,0.86853]
[1586014402688,107.59,6753.39,188.2,0.04989,0.00011,0.86782]
[1586014413697,107.62,6752.28,188.2,0.0498,0.00011,0.86634]
[1586014416909,107.62,6752.7,188.2,0.04986,0.00011,0.86723]
[1586014422759,107.63,6755.03,188.2,0.05014,0.00011,0.87144]
[1586014427794,107.64,6755.94,188.2,0.05025,0.00011,0.87307]
[1586014432818,107.64,6756.63,188.2,0.05033,0.00011,0.87427]
[1586014439879,107.64,6756.45,188.2,0.05031,0.00011,0.87397]
[1586014444914,107.64,6756.13,188.2,0.05028,0.00011,0.87343]
[1586014449949,107.64,6755.15,188.2,0.05017,0.00011,0.8718]
[1586014454985,107.64,6754.9,188.2,0.05015,0.00011,0.87147]
[1586014466063,107.65,6754.1,188.2,0.05007,0.00011,0.87034]
[1586014471097,107.66,6753.99,188.2,0.05006,0.00011,0.87007]
[1586014476132,107.67,6753.6,188.2,0.05002,0.00011,0.86955]
[1586014476711,107.67,6753.6,188.2,0.05002,0.00011,0.86955]
[1586014482174,107.67,6752.73,188.2,0.04994,0.00011,0.86828]
[1586014485891,107.68,6752.73,188.2,0.04995,0.00011,0.8684]
[1586014491238,107.69,6752.32,188.2,0.04992,0.00011,0.86796]
[1586014496272,107.7,6752.22,188.2,0.04993,0.00011,0.86803]
[1586014502317,107.71,6752.32,188.2,0.04996,0.00011,0.86843]
[1586014507349,107.72,6754.15,188.2,0.05018,0.00011,0.87172]
[1586014512385,107.72,6755.44,188.2,0.05032,0.00011,0.87392]
[1586014517420,107.72,6755.62,188.2,0.05034,0.00011,0.8742]
[1586014522454,107.72,6755.57,188.2,0.05033,0.00011,0.87409]
[1586014527490,107.72,6754.71,188.2,0.05024,0.00011,0.87262]
[1586014533077,107.72,6753.99,188.2,0.05015,0.00011,0.87123]
[1586014544609,107.73,6753.68,188.2,0.05013,0.00011,0.87092]
[1586014549644,107.73,6753.63,188.2,0.05013,0.00011,0.87091]
[1586014554679,107.73,6753.62,188.2,0.05013,0.00011,0.87098]
[1586014566077,107.74,6753.54,188.2,0.05014,0.00011,0.87104]
[1586014571797,107.75,6753.62,188.2,0.05015,0.00011,0.87128]
[1586014576832,107.75,6755.08,188.2,0.05032,0.00011,0.87379]
[1586014582874,107.74,6756.37,188.2,0.05046,0.00011,0.8759]
[1586014588916,107.74,6756.52,188.2,0.05047,0.00011,0.87605]
[1586014594961,107.73,6756.54,188.2,0.05045,0.00011,0.87575]
[1586014601003,107.73,6756.62,188.2,0.05045,0.00011,0.87578]
[1586014611071,107.72,6758.18,188.2,0.05062,0.00011,0.87825]
[1586014616107,107.71,6759.32,188.2,0.05073,0.00011,0.87998]
[1586014621141,107.7,6759.58,188.2,0.05074,0.00011,0.88017]
[1586014631212,107.68,6757.57,188.2,0.05048,0.00011,0.87633]
[1586014636247,107.68,6757.26,188.2,0.05044,0.00011,0.8757]
[1586014641284,107.68,6757.3,188.2,0.05044,0.00011,0.8757]
[1586014646319,107.67,6756.93,188.2,0.05039,0.00011,0.875]
[1586014647976,107.67,6756.56,188.2,0.05035,0.00011,0.87436]
[1586014653367,107.68,6753.38,188.2,0.04998,0.00011,0.86881]
[1586014658404,107.69,6751.85,188.2,0.04983,0.00011,0.8664]
[1586014663439,107.7,6751.13,188.2,0.04976,0.00011,0.86547]
[1586014668474,107.71,6751.18,188.2,0.0498,0.00011,0.86591]
[1586014673509,107.72,6751.46,188.2,0.04985,0.00011,0.86666]
[1586014673619,107.72,6751.46,188.2,0.04985,0.00011,0.86666]
[1586014675220,107.73,6751.85,188.2,0.0499,0.00011,0.86738]
[1586014676831,107.73,6752.07,188.2,0.04992,0.00011,0.8678]
[1586014682573,107.74,6753.24,188.2,0.05007,0.00011,0.87003]
[1586014687610,107.74,6752.75,188.2,0.05003,0.00011,0.8693]
[1586014693652,107.75,6752.16,188.2,0.04997,0.00011,0.86848]
[1586014701852,107.76,6751.68,188.2,0.04994,0.00011,0.86796]
[1586014707751,107.77,6751.49,188.2,0.04993,0.00011,0.86787]
[1586014712785,107.78,6750.3,188.2,0.0498,0.00011,0.86583]
[1586014722855,107.81,6747.25,188.2,0.04951,0.00011,0.86133]
[1586014733934,107.85,6746.1,188.2,0.04945,0.00011,0.86039]
[1586014738967,107.87,6746.02,188.2,0.04947,0.00011,0.86069]
[1586014744003,107.89,6745.68,188.2,0.04946,0.00011,0.86055]
[1586014755077,107.93,6744.67,188.2,0.04942,0.00011,0.85978]
[1586014760117,107.95,6742.32,188.2,0.04919,0.00011,0.85635]
[1586014765151,107.98,6741.81,188.2,0.04918,0.00011,0.85606]
[1586014776077,108.03,6743.34,188.2,0.04942,0.00011,0.85956]
[1586014781263,108.04,6743.48,188.2,0.04946,0.00011,0.86023]
[1586014786298,108.06,6745.15,188.2,0.04968,0.00011,0.86338]
[1586014797375,108.08,6746.37,188.2,0.04985,0.00011,0.86588]
[1586014803077,108.09,6745.54,188.2,0.04977,0.00011,0.8647]
[1586014808453,108.1,6744.69,188.2,0.04969,0.00011,0.86349]
[1586014814496,108.11,6744.63,188.2,0.0497,0.00011,0.86369]
[1586014827077,108.14,6744.37,188.2,0.04972,0.00011,0.86391]
[1586014832621,108.15,6744.56,188.2,0.04975,0.00011,0.86424]
[1586014842692,108.16,6744.88,188.2,0.04981,0.00011,0.86519]
[1586014847729,108.17,6744.68,188.2,0.0498,0.00011,0.86503]
[1586014852764,108.18,6743.99,188.2,0.04974,0.00011,0.86405]
[1586014857798,108.19,6744.0,188.2,0.04976,0.00011,0.86428]
[1586014863077,108.2,6744.12,188.2,0.04978,0.00011,0.86468]
[1586014873910,108.21,6743.69,188.2,0.04976,0.00011,0.86435]
[1586014878945,108.22,6743.26,188.2,0.04973,0.00011,0.86382]
[1586014884077,108.23,6743.16,188.2,0.04973,0.00011,0.86388]
[1586014895057,108.25,6743.21,188.2,0.04976,0.00011,0.86418]
[1586014900095,108.26,6743.94,188.2,0.04985,0.00011,0.86558]
[1586014905128,108.26,6744.24,188.2,0.0499,0.00011,0.8662]
[1586014910164,108.27,6743.67,188.2,0.04984,0.00011,0.86537]
[1586014922246,108.28,6742.97,188.2,0.04979,0.00011,0.86455]
[1586014927282,108.29,6743.06,188.2,0.04981,0.00011,0.86486]
[1586014932318,108.29,6743.26,188.2,0.04984,0.00011,0.86534]
[1586014944077,108.31,6743.12,188.2,0.04985,0.00011,0.86541]
[1586014950077,108.31,6743.29,188.2,0.04988,0.00011,0.86585]
[1586014955978,108.32,6743.93,188.2,0.04995,0.00011,0.8668]
[1586014966556,108.31,6749.45,188.2,0.05056,0.00011,0.87598]
[1586014971658,108.3,6749.67,188.2,0.05056,0.00011,0.87609]
[1586014971686,108.3,6749.67,188.2,0.05056,0.00011,0.87609]
[1586014977223,108.28,6749.51,188.2,0.05052,0.00011,0.8755]
[1586014983077,108.27,6749.43,188.2,0.05049,0.00011,0.87509]
[1586014988712,108.26,6749.37,188.2,0.05047,0.00011,0.87477]
[1586014993746,108.25,6749.16,188.2,0.05043,0.00011,0.87419]
[1586015003815,108.24,6749.54,188.2,0.05045,0.00011,0.87448]
[1586015007023,108.23,6749.47,188.2,0.05043,0.00011,0.87425]
[1586015008500,108.23,6749.48,188.2,0.05043,0.00011,0.87423]
[1586015013885,108.22,6749.87,188.2,0.05045,0.00011,0.87442]
[1586015019077,108.21,6749.81,188.2,0.05043,0.00011,0.87414]
[1586015020809,108.21,6749.81,188.2,0.05042,0.00011,0.8741]
[1586015021333,108.21,6749.78,188.2,0.05042,0.00011,0.87401]
[1586015026148,108.2,6749.82,188.2,0.05041,0.00011,0.87394]
[1586015032015,108.19,6750.25,188.2,0.05044,0.00011,0.87445]
[1586015032157,108.19,6750.25,188.2,0.05044,0.00011,0.87445]
[1586015034132,108.19,6750.31,188.2,0.05045,0.00011,0.87448]
[1586015039658,108.19,6750.43,188.2,0.05045,0.00011,0.87453]
[1586015040644,108.18,6750.58,188.2,0.05046,0.00011,0.87473]
[1586015041146,108.18,6750.58,188.2,0.05046,0.00011,0.87473]
[1586015046804,108.17,6750.64,188.2,0.05045,0.00011,0.8746]
[1586015046917,108.17,6750.64,188.2,0.05045,0.00011,0.8746]
[1586015048420,108.17,6750.57,188.2,0.05044,0.00011,0.87441]
[1586015049425,108.17,6750.59,188.2,0.05044,0.00011,0.87441]
[1586015051941,108.17,6750.59,188.2,0.05044,0.00011,0.87441]
[1586015052425,108.16,6750.51,188.2,0.05042,0.00011,0.87417]
[1586015056785,108.16,6750.45,188.2,0.05041,0.00011,0.87398]
[1586015062223,108.15,6750.04,188.2,0.05035,0.00011,0.87308]
[1586015067258,108.15,6749.31,188.2,0.05026,0.00011,0.87176]
[1586015072295,108.15,6749.21,188.2,0.05023,0.00011,0.87132]
[1586015084377,108.14,6749.15,188.2,0.05022,0.00011,0.8711]
[1586015089413,108.14,6748.4,188.2,0.05013,0.00011,0.86982]
[1586015094455,108.14,6748.22,188.2,0.05011,0.00011,0.86953]
[1586015105524,108.14,6748.19,188.2,0.05011,0.00011,0.86952]
[1586015111566,108.14,6748.16,188.2,0.05011,0.00011,0.86949]
[1586015117077,108.14,6748.16,188.2,0.05011,0.00011,0.8695]
[1586015122645,108.15,6748.2,188.2,0.05012,0.00011,0.86961]
[1586015127678,108.15,6748.25,188.2,0.05012,0.00011,0.86971]
[1586015133077,108.15,6748.34,188.2,0.05012,0.00011,0.86965]
[1586015139077,108.15,6748.33,188.2,0.05012,0.00011,0.86966]
[1586015144568,108.15,6748.3,188.2,0.05012,0.00011,0.86962]
[1586015151077,108.15,6748.3,188.2,0.05012,0.00011,0.86964]
[1586015157077,108.15,6748.13,188.2,0.05011,0.00011,0.86938]
[1586015162923,108.15,6748.22,188.2,0.05012,0.00011,0.86954]
[1586015175007,108.15,6748.32,188.2,0.05013,0.00011,0.86976]
[1586015180051,108.15,6748.28,188.2,0.05013,0.00011,0.8697]
[1586015187077,108.15,6748.21,188.2,0.05012,0.00011,0.86961]
[1586015212266,108.22,6741.71,188.2,0.04948,0.00011,0.85982]
[1586015222337,108.25,6738.37,188.2,0.04916,0.00011,0.85504]
[1586015227372,108.28,6736.09,188.2,0.04895,0.00011,0.85181]
[1586015232407,108.3,6735.22,188.2,0.0489,0.00011,0.851]
[1586015237442,108.33,6734.69,188.2,0.04889,0.00011,0.85078]
[1586015242477,108.36,6734.91,188.2,0.04896,0.00011,0.85179]
[1586015252548,108.41,6737.0,188.2,0.04926,0.00011,0.85621]
[1586015257581,108.43,6738.28,188.2,0.04944,0.00011,0.8588]
[1586015262616,108.44,6738.23,188.2,0.04946,0.00011,0.85905]
[1586015272688,108.47,6738.03,188.2,0.04948,0.00011,0.85935]
[1586015277722,108.48,6737.47,188.2,0.04944,0.00011,0.85872]
[1586015283077,108.5,6737.18,188.2,0.04943,0.00011,0.85856]
[1586015288800,108.51,6737.47,188.2,0.04949,0.00011,0.85943]
[1586015293834,108.53,6737.43,188.2,0.04951,0.00011,0.85966]
[1586015300883,108.54,6737.33,188.2,0.04953,0.00011,0.85987]
[1586015305918,108.55,6737.33,188.2,0.04954,0.00011,0.86012]
[1586015310953,108.56,6737.19,188.2,0.04955,0.00011,0.86014]
[1586015316077,108.57,6737.57,188.2,0.0496,0.00011,0.86081]
[1586015328073,108.59,6737.99,188.2,0.04968,0.00011,0.86198]
[1586015333108,108.6,6737.94,188.2,0.04968,0.00011,0.86206]
[1586015340077,108.61,6737.77,188.2,0.04968,0.00011,0.86201]
[1586015351233,108.63,6737.14,188.2,0.04964,0.00011,0.86139]
[1586015358077,108.64,6737.44,188.2,0.04969,0.00011,0.8621]
[1586015364077,108.65,6737.86,188.2,0.04975,0.00011,0.86298]
[1586015376077,108.66,6737.8,188.2,0.04975,0.00011,0.86296]
[1586015377488,108.66,6738.06,188.2,0.04978,0.00011,0.86344]
[1586015378024,108.66,6738.06,188.2,0.04978,0.00011,0.86344]
[1586015378044,108.66,6738.06,188.2,0.04978,0.00011,0.86344]
[1586015383586,108.58,6739.0,188.2,0.04975,0.00011,0.86311]
[1586015390507,108.45,6739.43,188.2,0.04959,0.00011,0.86087]
[1586015395543,108.38,6739.57,188.2,0.04948,0.00011,0.85936]
[1586015400580,108.31,6739.3,188.2,0.04933,0.00011,0.85725]
[1586015405612,108.24,6739.66,188.2,0.04925,0.00011,0.85629]
[1586015410648,108.17,6740.07,188.2,0.04919,0.00011,0.85545]
[1586015415683,108.11,6740.77,188.2,0.04916,0.00011,0.85512]
[1586015420717,108.05,6740.51,188.2,0.04903,0.00011,0.85326]
[1586015425762,107.99,6740.52,188.2,0.04893,0.00011,0.85192]
[1586015430788,107.93,6740.78,188.2,0.04887,0.00011,0.85105]
[1586015435823,107.88,6740.64,188.2,0.04875,0.00011,0.8494]
[1586015440857,107.83,6739.86,188.2,0.04858,0.00011,0.84693]
[1586015441279,107.83,6739.86,188.2,0.04858,0.00011,0.84693]
[1586015446899,107.78,6739.23,188.2,0.04842,0.00011,0.84463]
[1586015453950,107.72,6738.77,188.2,0.04828,0.00011,0.84256]
[1586015458983,107.69,6738.72,188.2,0.04821,0.00011,0.84161]
[1586015464018,107.65,6739.09,188.2,0.04819,0.00011,0.84139]
[1586015467107,107.63,6740.28,188.2,0.04829,0.00011,0.84288]
[1586015473083,107.58,6741.4,188.2,0.04834,0.00011,0.84372]
[1586015474739,107.58,6742.99,188.2,0.0485,0.00011,0.84621]
[1586015474751,107.58,6742.99,188.2,0.0485,0.00011,0.84621]
[1586015480130,107.61,6744.61,188.2,0.04874,0.00011,0.84971]
[1586015485166,107.65,6745.35,188.2,0.04888,0.00011,0.85183]
[1586015495237,107.72,6744.24,188.2,0.04887,0.00011,0.85139]
[1586015500271,107.75,6744.3,188.2,0.04893,0.00011,0.8523]
[1586015505306,107.78,6744.28,188.2,0.04899,0.00011,0.85304]
[1586015515377,107.85,6743.7,188.2,0.04902,0.00011,0.85351]
[1586015520412,107.88,6743.7,188.2,0.04908,0.00011,0.85434]
[1586015525448,107.91,6745.41,188.2,0.04932,0.00011,0.85784]
[1586015530481,107.93,6745.56,188.2,0.04937,0.00011,0.8586]
[1586015540551,107.97,6745.44,188.2,0.04943,0.00011,0.8594]
[1586015545587,107.99,6745.42,188.2,0.04946,0.00011,0.8598]
[1586015551632,108.01,6745.41,188.2,0.04949,0.00011,0.86007]
[1586015556664,108.03,6745.22,188.2,0.04949,0.00011,0.86017]
[1586015567741,108.07,6744.75,188.2,0.0495,0.00011,0.86024]
[1586015572775,108.08,6745.78,188.2,0.04965,0.00011,0.86234]
[1586015577811,108.09,6746.24,188.2,0.04972,0.00011,0.86341]
[1586015582846,108.11,6745.93,188.2,0.0497,0.00011,0.86314]
[1586015593922,108.13,6744.29,188.2,0.04956,0.00011,0.86096]
[1586015604077,108.17,6741.76,188.2,0.04934,0.00011,0.85754]
[1586015616077,108.21,6741.65,188.2,0.04939,0.00011,0.85821]
[1586015621111,108.23,6741.58,188.2,0.04941,0.00011,0.8585]
[1586015626146,108.25,6741.59,188.2,0.04944,0.00011,0.85891]
[1586015631181,108.26,6741.6,188.2,0.04947,0.00011,0.85932]
[1586015641253,108.29,6744.06,188.2,0.04979,0.00011,0.86413]
[1586015646289,108.3,6745.48,188.2,0.04996,0.00011,0.86665]
[1586015651323,108.3,6745.54,188.2,0.04998,0.00011,0.86685]
[1586015656358,108.3,6745.6,188.2,0.04999,0.00011,0.86702]
[1586015666431,108.31,6745.49,188.2,0.04999,0.00011,0.86698]
[1586015671464,108.31,6745.69,188.2,0.05,0.00011,0.86716]
[1586015676498,108.32,6745.66,188.2,0.05,0.00011,0.86718]
[1586015682077,108.32,6745.63,188.2,0.05001,0.00011,0.86721]
[1586015692610,108.32,6745.6,188.2,0.05001,0.00011,0.86728]
[1586015702683,108.34,6741.69,188.2,0.04959,0.00011,0.86101]
[1586015712750,108.36,6741.4,188.2,0.0496,0.00011,0.86107]
[1586015717786,108.37,6740.03,188.2,0.04947,0.00011,0.85903]
[1586015722820,108.39,6738.47,188.2,0.04932,0.00011,0.85678]
[1586015727856,108.41,6737.7,188.2,0.04926,0.00011,0.85591]
[1586015732890,108.43,6737.49,188.2,0.04926,0.00011,0.85579]
[1586015744975,108.47,6737.49,188.2,0.04934,0.00011,0.85683]
[1586015750010,108.49,6737.54,188.2,0.04937,0.00011,0.8573]
[1586015755045,108.5,6738.29,188.2,0.04948,0.00011,0.85893]
[1586015765116,108.53,6738.36,188.2,0.04953,0.00011,0.85964]
[1586015770150,108.54,6738.31,188.2,0.04954,0.00011,0.85983]
[1586015775185,108.55,6738.39,188.2,0.04957,0.00011,0.86022]
[1586015785255,108.57,6738.64,188.2,0.04963,0.00011,0.8611]
[1586015790290,108.58,6738.76,188.2,0.04966,0.00011,0.86152]
[1586015795326,108.59,6738.31,188.2,0.04961,0.00011,0.86075]
[1586015800361,108.6,6738.31,188.2,0.04963,0.00011,0.86097]
[1586015805395,108.61,6738.32,188.2,0.04965,0.00011,0.86119]
[1586015811077,108.62,6738.28,188.2,0.04966,0.00011,0.86136]
[1586015817077,108.63,6738.21,188.2,0.04967,0.00011,0.86147]
[1586015822516,108.63,6738.24,188.2,0.04968,0.00011,0.86169]
[1586015827551,108.64,6738.4,188.2,0.04971,0.00011,0.86212]
[1586015838077,108.66,6738.02,188.2,0.04969,0.00011,0.86182]
[1586015843662,108.66,6738.81,188.2,0.04979,0.00011,0.8633]
[1586015848697,108.67,6738.5,188.2,0.04977,0.00011,0.8629]
[1586015853732,108.67,6738.3,188.2,0.04974,0.00011,0.86247]
[1586015863802,108.69,6737.45,188.2,0.04967,0.00011,0.86136]
[1586015868837,108.69,6736.69,188.2,0.0496,0.00011,0.86028]
[1586015874077,108.7,6736.73,188.2,0.04962,0.00011,0.86055]
[1586015880077,108.71,6736.72,188.2,0.04963,0.00011,0.86075]
[1586015885106,108.72,6737.25,188.2,0.0497,0.00011,0.86179]
[1586015890992,108.73,6737.34,188.2,0.04973,0.00011,0.86212]
[1586015898077,108.74,6736.98,188.2,0.0497,0.00011,0.86172]
[1586015904077,108.74,6736.93,188.2,0.04971,0.00011,0.8618]
[1586015915160,108.75,6738.71,188.2,0.04991,0.00011,0.86483]
[1586015921202,108.75,6739.76,188.2,0.05003,0.00011,0.86659]
[1586015926236,108.75,6742.38,188.2,0.05032,0.00011,0.87089]
[1586015936306,108.73,6742.04,188.2,0.05025,0.00011,0.86988]
[1586015941341,108.72,6741.6,188.2,0.05019,0.00011,0.86901]
[1586015946379,108.72,6741.6,188.2,0.05018,0.00011,0.86889]
[1586015951413,108.71,6741.95,188.2,0.05021,0.00011,0.86935]
[1586015962491,108.7,6742.68,188.2,0.05027,0.00011,0.87022]
[1586015967525,108.69,6742.7,188.2,0.05026,0.00011,0.87007]
[1586015973077,108.68,6740.97,188.2,0.05004,0.00011,0.86682]
[1586015983638,108.68,6740.56,188.2,0.04999,0.00011,0.86609]
[1586015989681,108.68,6740.56,188.2,0.04999,0.00011,0.86609]
[1586015994715,108.68,6740.27,188.2,0.04996,0.00011,0.8656]
[1586016005793,108.68,6738.86,188.2,0.0498,0.00011,0.86327]
[1586016010828,108.69,6738.53,188.2,0.04977,0.00011,0.86281]
[1586016015867,108.69,6737.2,188.2,0.04963,0.00011,0.86071]
[1586016020899,108.71,6732.13,188.2,0.04909,0.00011,0.8525]
[1586016030968,108.76,6729.53,188.2,0.04888,0.00011,0.84934]
[1586016036003,108.79,6729.32,188.2,0.0489,0.00011,0.8495]
[1586016046074,108.83,6731.94,188.2,0.04927,0.00011,0.85493]
[1586016051077,108.85,6732.07,188.2,0.04931,0.00011,0.8555]
[1586016061180,108.88,6731.0,188.2,0.04924,0.00011,0.85443]
[1586016066216,108.9,6731.72,188.2,0.04935,0.00011,0.85598]
[1586016071251,108.91,6731.7,188.2,0.04937,0.00011,0.85626]
[1586016081322,108.93,6734.48,188.2,0.04971,0.00011,0.86135]
[1586016091392,108.92,6741.07,188.2,0.05043,0.00011,0.87215]
[1586016106496,108.87,6743.21,188.2,0.05059,0.00011,0.8746]
[1586016111532,108.86,6742.07,188.2,0.05044,0.00011,0.87232]
[1586016116568,108.84,6743.06,188.2,0.05053,0.00011,0.87367]
[1586016121603,108.83,6744.07,188.2,0.05061,0.00011,0.87504]
[1586016131672,108.8,6743.61,188.2,0.05051,0.00011,0.87357]
[1586016136707,108.79,6743.41,188.2,0.05047,0.00011,0.87291]
[1586016142750,108.77,6743.54,188.2,0.05046,0.00011,0.87278]
[1586016156077,108.74,6744.27,188.2,0.05047,0.00011,0.87306]
[1586016166918,108.71,6747.18,188.2,0.05075,0.00011,0.8773]
[1586016171952,108.69,6749.66,188.2,0.051,0.00011,0.88102]
[1586016181146,108.64,6750.83,188.2,0.05106,0.00011,0.88196]
[1586016182175,108.64,6750.92,188.2,0.05106,0.00011,0.88199]
[1586016188065,108.61,6751.02,188.2,0.05102,0.00011,0.88148]
[1586016193100,108.58,6751.19,188.2,0.051,0.00011,0.88122]
[1586016197891,108.57,6751.21,188.2,0.05097,0.00011,0.88083]
[1586016203170,108.54,6752.1,188.2,0.05103,0.00011,0.8817]
[1586016208205,108.52,6752.71,188.2,0.05106,0.00011,0.88219]
[1586016213239,108.49,6753.21,188.2,0.05106,0.00011,0.88219]
[1586016223309,108.44,6756.79,188.2,0.05138,0.00012,0.88714]
[1586016228345,108.41,6757.67,188.2,0.05143,0.00012,0.88791]
[1586016233379,108.37,6757.87,188.2,0.0514,0.00012,0.88751]
[1586016243449,108.32,6757.02,188.2,0.0512,0.00012,0.88472]
[1586016243891,108.32,6757.02,188.2,0.0512,0.00012,0.88472]
[1586016249491,108.29,6756.36,188.2,0.05108,0.00012,0.8829]
[1586016254526,108.27,6755.27,188.2,0.05092,0.00011,0.88053]
[1586016259561,108.25,6754.51,188.2,0.0508,0.00011,0.87883]
[1586016264597,108.24,6754.63,188.2,0.05079,0.00011,0.87869]
[1586016274667,108.21,6753.54,188.2,0.05061,0.00011,0.87597]
[1586016279703,108.2,6753.39,188.2,0.05057,0.00011,0.87548]
[1586016284739,108.19,6753.07,188.2,0.05052,0.00011,0.87473]
[1586016289776,108.18,6753.2,188.2,0.05052,0.00011,0.87476]
[1586016295156,108.17,6753.91,188.2,0.05059,0.00011,0.87579]
[1586016300852,108.16,6754.07,188.2,0.05058,0.00011,0.87575]
[1586016306077,108.15,6754.23,188.2,0.05059,0.00011,0.87581]
[1586016311929,108.14,6755.11,188.2,0.05067,0.00011,0.87706]
[1586016312019,108.14,6755.11,188.2,0.05067,0.00011,0.87706]
[1586016324013,108.11,6756.97,188.2,0.05083,0.00011,0.87951]
[1586016329048,108.09,6757.88,188.2,0.05091,0.00011,0.8807]
[1586016334086,108.08,6758.41,188.2,0.05093,0.00012,0.88103]
[1586016345077,108.04,6758.65,188.2,0.0509,0.00012,0.88058]
[1586016350197,108.03,6758.76,188.2,0.05088,0.00012,0.8804]
[1586016355232,108.01,6758.16,188.2,0.05079,0.00011,0.87906]
[1586016366310,107.99,6758.34,188.2,0.05076,0.00011,0.87872]
[1586016372077,107.97,6758.56,188.2,0.05076,0.00011,0.87876]
[1586016377388,107.96,6758.79,188.2,0.05077,0.00011,0.87883]
[1586016382423,107.95,6759.04,188.2,0.05078,0.00011,0.87897]
[1586016392492,107.92,6759.13,188.2,0.05074,0.00011,0.87839]
[1586016399077,107.91,6759.24,188.2,0.05073,0.00011,0.87828]
[1586016404577,107.9,6759.02,188.2,0.05068,0.00011,0.87761]
[1586016415655,107.88,6759.21,188.2,0.05067,0.00011,0.87747]
[1586016420907,107.87,6757.48,188.2,0.05046,0.00011,0.87434]
[1586016427737,107.87,6757.47,188.2,0.05045,0.00011,0.87422]
[1586016430183,107.87,6757.39,188.2,0.05044,0.00011,0.87405]
[1586016435368,107.86,6759.8,188.2,0.0507,0.00011,0.87803]
[1586016441077,107.85,6759.93,188.2,0.0507,0.00011,0.878]
[1586016446871,107.84,6759.83,188.2,0.05067,0.00011,0.87758]
[1586016452913,107.83,6759.75,188.2,0.05063,0.00011,0.877]
[1586016459077,107.82,6759.73,188.2,0.05062,0.00011,0.87678]
[1586016464996,107.81,6759.82,188.2,0.05061,0.00011,0.87675]
[1586016476075,107.8,6759.9,188.2,0.0506,0.00011,0.87655]
[1586016481110,107.79,6759.9,188.2,0.05059,0.00011,0.87641]
[1586016487170,107.79,6759.93,188.2,0.05058,0.00011,0.87632]
[1586016495077,107.78,6760.05,188.2,0.05058,0.00011,0.87629]
[1586016500241,107.77,6760.34,188.2,0.0506,0.00011,0.87668]
[1586016506285,107.77,6760.06,188.2,0.05056,0.00011,0.87603]
[1586016512326,107.76,6760.06,188.2,0.05054,0.00011,0.87568]
[1586016522395,107.75,6762.34,188.2,0.05078,0.00012,0.87929]
[1586016528077,107.73,6763.13,188.2,0.05085,0.00012,0.88035]
[1586016534077,107.72,6763.38,188.2,0.05085,0.00012,0.88046]
[1586016544551,107.69,6765.1,188.2,0.051,0.00012,0.88276]
[1586016554621,107.66,6766.07,188.2,0.05106,0.00012,0.88364]
[1586016564691,107.64,6763.23,188.2,0.05069,0.00012,0.87819]
[1586016574761,107.63,6762.67,188.2,0.0506,0.00011,0.87678]
[1586016579796,107.62,6762.88,188.2,0.05061,0.00011,0.87704]
[1586016585077,107.62,6762.83,188.2,0.0506,0.00011,0.87685]
[1586016597077,107.61,6762.24,188.2,0.05052,0.00011,0.87564]
[1586016603077,107.6,6763.16,188.2,0.05062,0.00011,0.8771]
[1586016609001,107.6,6763.18,188.2,0.05061,0.00011,0.87701]
[1586016614034,107.59,6762.16,188.2,0.05049,0.00011,0.87518]
[1586016624076,107.59,6762.49,188.2,0.05052,0.00011,0.87569]
[1586016629140,107.59,6762.87,188.2,0.05056,0.00011,0.87629]
[1586016634176,107.59,6763.22,188.2,0.05058,0.00011,0.87659]
[1586016645253,107.58,6763.8,188.2,0.05063,0.00011,0.87736]
[1586016650288,107.57,6763.49,188.2,0.05059,0.00011,0.87673]
[1586016655323,107.57,6762.78,188.2,0.0505,0.00011,0.87543]
[1586016665396,107.57,6762.45,188.2,0.05046,0.00011,0.87486]
[1586016670429,107.57,6762.35,188.2,0.05045,0.00011,0.87467]
[1586016675463,107.57,6762.37,188.2,0.05045,0.00011,0.8747]
[1586016680498,107.57,6762.35,188.2,0.05045,0.00011,0.87466]
[1586016685317,107.57,6762.41,188.2,0.05046,0.00011,0.87475]
[1586016695604,107.58,6756.72,188.2,0.04983,0.00011,0.86525]
[1586016695614,107.58,6756.72,188.2,0.04983,0.00011,0.86525]
[1586016701645,107.6,6759.83,188.2,0.0502,0.00011,0.87084]
[1586016706683,107.6,6760.56,188.2,0.05029,0.00011,0.8722]
[1586016716750,107.61,6758.71,188.2,0.0501,0.00011,0.86926]
[1586016721787,107.62,6758.15,188.2,0.05005,0.00011,0.8685]
[1586016726822,107.63,6758.71,188.2,0.05013,0.00011,0.86972]
[1586016731855,107.64,6759.19,188.2,0.0502,0.00011,0.87069]
[1586016741926,107.64,6760.75,188.2,0.05038,0.00011,0.87346]
[1586016746962,107.64,6760.34,188.2,0.05034,0.00011,0.87278]
[1586016751996,107.64,6760.38,188.2,0.05033,0.00011,0.87267]
[1586016762066,107.65,6760.36,188.2,0.05034,0.00011,0.87272]
[1586016768077,107.65,6760.26,188.2,0.05033,0.00011,0.87259]
[1586016773145,107.65,6760.12,188.2,0.05032,0.00011,0.87241]
[1586016779186,107.65,6759.68,188.2,0.05027,0.00011,0.87173]
[1586016785580,107.66,6759.52,188.2,0.05026,0.00011,0.87152]
[1586016792077,107.66,6759.24,188.2,0.05024,0.00011,0.8712]
[1586016797063,107.67,6759.08,188.2,0.05022,0.00011,0.871]
[1586016802346,107.68,6757.15,188.2,0.05002,0.00011,0.8679]
[1586016807381,107.69,6756.84,188.2,0.05,0.00011,0.86759]
[1586016812416,107.69,6756.81,188.2,0.05,0.00011,0.86757]
[1586016818410,107.7,6757.16,188.2,0.05006,0.00011,0.86836]
[1586016823495,107.71,6757.75,188.2,0.05014,0.00011,0.86959]
[1586016828528,107.72,6758.41,188.2,0.05022,0.00011,0.87083]
[1586016834077,107.72,6758.29,188.2,0.05022,0.00011,0.87074]
[1586016844640,107.73,6757.56,188.2,0.05015,0.00011,0.86968]
[1586016845822,107.73,6757.67,188.2,0.05016,0.00011,0.8699]
[1586016851691,107.74,6757.48,188.2,0.05015,0.00011,0.86973]
[1586016856726,107.74,6757.31,188.2,0.05014,0.00011,0.86958]
[1586016861761,107.75,6756.84,188.2,0.0501,0.00011,0.86892]
[1586016873077,107.76,6757.02,188.2,0.05013,0.00011,0.86935]
[1586016879075,107.77,6756.92,188.2,0.05013,0.00011,0.86934]
[1586016884921,107.78,6756.94,188.2,0.05014,0.00011,0.8695]
[1586016895997,107.79,6756.48,188.2,0.05011,0.00011,0.86903]
[1586016897677,107.79,6756.62,188.2,0.05013,0.00011,0.8693]
[1586016903046,107.8,6757.7,188.2,0.05026,0.00011,0.87125]
[1586016913116,107.79,6761.19,188.2,0.05066,0.00011,0.87715]
[1586016918154,107.79,6761.06,188.2,0.05063,0.00011,0.87675]
[1586016923187,107.78,6761.27,188.2,0.05064,0.00011,0.87695]
[1586016929230,107.77,6761.17,188.2,0.05062,0.00011,0.87661]
[1586016935139,107.77,6760.99,188.2,0.05058,0.00011,0.87598]
[1586016941314,107.76,6762.55,188.2,0.05074,0.00012,0.87842]
[1586016946350,107.75,6762.81,188.2,0.05076,0.00012,0.87867]
[1586016952390,107.74,6763.3,188.2,0.05079,0.00012,0.87924]
[1586016962460,107.72,6763.83,188.2,0.05082,0.00012,0.87969]
[1586016967497,107.71,6763.79,188.2,0.0508,0.00012,0.87938]
[1586016972530,107.7,6764.45,188.2,0.05086,0.00012,0.88028]
[1586016977568,107.69,6764.55,188.2,0.05085,0.00012,0.8802]
[1586016982602,107.68,6764.83,188.2,0.05087,0.00012,0.88043]
[1586016992673,107.65,6764.97,188.2,0.05083,0.00012,0.87995]
[1586016997708,107.64,6766.82,188.2,0.05103,0.00012,0.88289]
[1586017002744,107.63,6769.59,188.2,0.05132,0.00012,0.88729]
[1586017007779,107.61,6771.04,188.2,0.05145,0.00012,0.88928]
[1586017012814,107.58,6771.07,188.2,0.05142,0.00012,0.88878]
[1586017023077,107.54,6771.99,188.2,0.05144,0.00012,0.88924]
[1586017028929,107.51,6771.54,188.2,0.05134,0.00012,0.88782]
[1586017033963,107.49,6768.71,188.2,0.05098,0.00012,0.88251]
[1586017034916,107.49,6768.71,188.2,0.05098,0.00012,0.88251]
[1586017035413,107.49,6767.95,188.2,0.05089,0.00012,0.88114]
[1586017047053,107.47,6768.09,188.2,0.05087,0.00012,0.88084]
[1586017052087,107.46,6768.38,188.2,0.05087,0.00012,0.88091]
[1586017057122,107.45,6768.4,188.2,0.05086,0.00012,0.88075]
[1586017062157,107.44,6768.5,188.2,0.05086,0.00012,0.88072]
[1586017073234,107.42,6768.36,188.2,0.05081,0.00012,0.87999]
[1586017078269,107.41,6768.25,188.2,0.05078,0.00012,0.87966]
[1586017083304,107.41,6767.82,188.2,0.05073,0.00012,0.87878]
[1586017088340,107.4,6767.77,188.2,0.05071,0.00012,0.87858]
[1586017093374,107.4,6767.45,188.2,0.05067,0.00012,0.87794]
[1586017103445,107.39,6767.57,188.2,0.05067,0.00012,0.87797]
[1586017110077,107.39,6767.7,188.2,0.05068,0.00012,0.8781]
[1586017115528,107.38,6768.2,188.2,0.05072,0.00012,0.87866]
[1586017122076,107.38,6768.31,188.2,0.05072,0.00012,0.87873]
[1586017132648,107.37,6768.92,188.2,0.05077,0.00012,0.87953]
[1586017137683,107.36,6768.68,188.2,0.05074,0.00012,0.879]
[1586017142717,107.36,6768.57,188.2,0.05072,0.00012,0.87871]
[1586017147753,107.36,6767.71,188.2,0.05061,0.00012,0.87714]
[1586017155077,107.35,6767.76,188.2,0.05061,0.00012,0.87718]
[1586017161077,107.35,6767.78,188.2,0.05061,0.00012,0.87715]
[1586017167077,107.35,6767.79,188.2,0.05061,0.00012,0.87713]
[1586017173077,107.35,6768.39,188.2,0.05066,0.00012,0.87789]
[1586017185077,107.34,6768.41,188.2,0.05065,0.00012,0.87778]
[1586017191054,107.34,6768.41,188.2,0.05065,0.00012,0.8777]
[1586017196088,107.33,6771.45,188.2,0.05099,0.00012,0.88276]
[1586017201124,107.32,6771.71,188.2,0.051,0.00012,0.88293]
[1586017212200,107.3,6770.34,188.2,0.05081,0.00012,0.88013]
[1586017217235,107.29,6771.53,188.2,0.05094,0.00012,0.88207]
[1586017222270,107.29,6772.57,188.2,0.05104,0.00012,0.88364]
[1586017237375,107.19,6791.96,188.2,0.05315,0.00012,0.91506]
[1586017237569,107.19,6791.96,188.2,0.05315,0.00012,0.91506]
[1586017237697,107.19,6791.96,188.2,0.05315,0.00012,0.91506]
[1586017243578,107.11,6792.35,188.2,0.05305,0.00012,0.91376]
[1586017243596,107.11,6792.35,188.2,0.05305,0.00012,0.91376]
[1586017244250,107.11,6792.35,188.2,0.05305,0.00012,0.91376]
[1586017244252,107.11,6792.35,188.2,0.05305,0.00012,0.91376]
[1586017252481,107.02,6789.38,188.2,0.05254,0.00012,0.9064]
[1586017257515,106.98,6789.27,188.2,0.05245,0.00012,0.90518]
[1586017262551,106.94,6788.19,188.2,0.05226,0.00012,0.90234]
[1586017268592,106.9,6787.97,188.2,0.05216,0.00012,0.90097]
[1586017273628,106.86,6789.05,188.2,0.05223,0.00012,0.90205]
[1586017283700,106.8,6788.67,188.2,0.05207,0.00012,0.89981]
[1586017288732,106.77,6788.09,188.2,0.05195,0.00012,0.8981]
[1586017293768,106.74,6787.81,188.2,0.05186,0.00012,0.89675]
[1586017303839,106.7,6786.89,188.2,0.05167,0.00012,0.89404]
[1586017308872,106.68,6785.89,188.2,0.05152,0.00012,0.89184]
[1586017313908,106.66,6786.23,188.2,0.05153,0.00012,0.89205]
[1586017319949,106.64,6785.51,188.2,0.05141,0.00012,0.89036]
[1586017324985,106.63,6786.49,188.2,0.0515,0.00012,0.89173]
[1586017334932,106.6,6788.48,188.2,0.05168,0.00012,0.89448]
[1586017340091,106.57,6789.31,188.2,0.05174,0.00012,0.89533]
[1586017345125,106.55,6789.58,188.2,0.05173,0.00012,0.89529]
[1586017348306,106.54,6792.4,188.2,0.05204,0.00012,0.89994]
[1586017348308,106.54,6792.4,188.2,0.05204,0.00012,0.89994]
[1586017349311,106.54,6794.92,188.2,0.05233,0.00012,0.90425]
[1586017349313,106.54,6794.92,188.2,0.05233,0.00012,0.90425]
[1586017360801,106.44,6800.75,188.2,0.05284,0.00012,0.91192]
[1586017360802,106.44,6800.75,188.2,0.05284,0.00012,0.91192]
[1586017361313,106.43,6800.87,188.2,0.05284,0.00012,0.91191]
[1586017361315,106.43,6800.87,188.2,0.05284,0.00012,0.91191]
[1586017367280,106.38,6799.79,188.2,0.05263,0.00012,0.90884]
[1586017372317,106.34,6801.62,188.2,0.05277,0.00012,0.91111]
[1586017382390,106.27,6799.33,188.2,0.05237,0.00012,0.90528]
[1586017387429,106.23,6799.47,188.2,0.05233,0.00012,0.90477]
[1586017392463,106.2,6799.73,188.2,0.05231,0.00012,0.90448]
[1586017397499,106.17,6799.83,188.2,0.05227,0.00012,0.90394]
[1586017402533,106.15,6800.47,188.2,0.05229,0.00012,0.90438]
[1586017412604,106.09,6800.43,188.2,0.05218,0.00012,0.90273]
[1586017417639,106.06,6799.3,188.2,0.05199,0.00012,0.90002]
[1586017422674,106.04,6796.53,188.2,0.05164,0.00012,0.89475]
[1586017427708,106.03,6796.35,188.2,0.05159,0.00012,0.89413]
[1586017436861,106.01,6795.25,188.2,0.05143,0.00012,0.89175]
[1586017442813,106.01,6794.14,188.2,0.05129,0.00012,0.88965]
[1586017447848,106.0,6794.79,188.2,0.05136,0.00012,0.89067]
[1586017448905,106.0,6796.1,188.2,0.05151,0.00012,0.89294]
[1586017454899,105.99,6796.7,188.2,0.05156,0.00012,0.89368]
[1586017459933,105.98,6796.93,188.2,0.05156,0.00012,0.89382]
[1586017464968,105.97,6797.26,188.2,0.05159,0.00012,0.89416]
[1586017475039,105.94,6797.17,188.2,0.05152,0.00012,0.89322]
[1586017482077,105.93,6797.0,188.2,0.05148,0.00012,0.89263]
[1586017484060,105.93,6797.0,188.2,0.05148,0.00012,0.89263]
[1586017494171,105.92,6793.85,188.2,0.05109,0.00012,0.88682]
[1586017497049,105.92,6793.33,188.2,0.05103,0.00012,0.88592]
[1586017502230,105.92,6792.5,188.2,0.05094,0.00012,0.88456]
[1586017507263,105.93,6792.35,188.2,0.05093,0.00012,0.88442]
[1586017512301,105.94,6790.81,188.2,0.05076,0.00012,0.8819]
[1586017518509,105.95,6789.3,188.2,0.05061,0.00012,0.87955]
[1586017518994,105.95,6789.3,188.2,0.05061,0.00012,0.87955]
[1586017520049,105.95,6787.67,188.2,0.05042,0.00012,0.87677]
[1586017525390,105.97,6784.94,188.2,0.05014,0.00012,0.87257]
[1586017530425,105.99,6785.08,188.2,0.0502,0.00012,0.87332]
[1586017535464,106.01,6785.84,188.2,0.05031,0.00012,0.87491]
[1586017540495,106.03,6785.96,188.2,0.05035,0.00012,0.87554]
[1586017545530,106.05,6786.09,188.2,0.0504,0.00012,0.87616]
[1586017555600,106.08,6785.83,188.2,0.05042,0.00012,0.87645]
[1586017560235,106.09,6785.88,188.2,0.05045,0.00012,0.8769]
[1586017565671,106.1,6789.72,188.2,0.05091,0.00012,0.88377]
[1586017570705,106.1,6788.33,188.2,0.05076,0.00012,0.88143]
[1586017575740,106.11,6787.86,188.2,0.05072,0.00012,0.88082]
[1586017581782,106.12,6787.02,188.2,0.05064,0.00012,0.87962]
[1586017586818,106.14,6784.69,188.2,0.05039,0.00012,0.87593]
[1586017591852,106.15,6784.66,188.2,0.0504,0.00012,0.87601]
[1586017596887,106.17,6784.51,188.2,0.05041,0.00012,0.87612]
[1586017606957,106.21,6780.02,188.2,0.04996,0.00012,0.86931]
[1586017617028,106.25,6782.47,188.2,0.05032,0.00012,0.87458]
[1586017628104,106.28,6783.95,188.2,0.05054,0.00012,0.87782]
[1586017633140,106.29,6783.42,188.2,0.0505,0.00012,0.87716]
[1586017643209,106.31,6784.64,188.2,0.05067,0.00012,0.87974]
[1586017648244,106.32,6784.83,188.2,0.0507,0.00012,0.88022]
[1586017653279,106.32,6785.01,188.2,0.05072,0.00012,0.88045]
[1586017658314,106.33,6784.78,188.2,0.05071,0.00012,0.8802]
[1586017663349,106.33,6784.39,188.2,0.05068,0.00012,0.8797]
[1586017673419,106.35,6784.31,188.2,0.05069,0.00012,0.87984]
[1586017678454,106.35,6784.14,188.2,0.05068,0.00012,0.87971]
[1586017684496,106.36,6784.09,188.2,0.05069,0.00012,0.8798]
[1586017688015,106.36,6786.03,188.2,0.05092,0.00012,0.88326]
[1586017693560,106.36,6786.6,188.2,0.05098,0.00012,0.88425]
[1586017698594,106.36,6786.61,188.2,0.05098,0.00012,0.88425]
[1586017703629,106.36,6786.47,188.2,0.05097,0.00012,0.884]
[1586017708665,106.36,6786.84,188.2,0.05101,0.00012,0.88463]
[1586017713699,106.36,6787.12,188.2,0.05103,0.00012,0.88487]
[1586017724776,106.35,6790.12,188.2,0.05137,0.00012,0.88993]
[1586017729814,106.34,6790.99,188.2,0.05145,0.00012,0.89121]
[1586017734848,106.33,6791.15,188.2,0.05145,0.00012,0.8912]
[1586017739884,106.32,6791.41,188.2,0.05146,0.00012,0.89137]
[1586017744918,106.31,6788.32,188.2,0.05108,0.00012,0.88575]
[1586017754987,106.31,6786.83,188.2,0.05091,0.00012,0.8832]
[1586017760026,106.31,6787.37,188.2,0.05097,0.00012,0.88417]
[1586017765057,106.31,6787.3,188.2,0.05097,0.00012,0.88406]
[1586017770077,106.31,6787.3,188.2,0.05097,0.00012,0.88405]
[1586017774840,106.31,6786.54,188.2,0.05087,0.00012,0.88252]
[1586017786204,106.33,6783.61,188.2,0.05055,0.00012,0.87782]
[1586017791240,106.34,6783.28,188.2,0.05053,0.00012,0.87746]
[1586017806154,106.35,6785.68,188.2,0.05083,0.00012,0.88193]
[1586017811379,106.35,6785.88,188.2,0.05086,0.00012,0.88234]
[1586017816415,106.36,6786.26,188.2,0.05091,0.00012,0.88304]
[1586017821449,106.36,6786.23,188.2,0.05091,0.00012,0.88301]
[1586017826484,106.36,6786.32,188.2,0.05092,0.00012,0.88319]
[1586017832526,106.36,6786.34,188.2,0.05091,0.00012,0.88305]
[1586017837561,106.36,6786.37,188.2,0.05092,0.00012,0.88314]
[1586017837814,106.36,6786.37,188.2,0.05092,0.00012,0.88314]
[1586017843604,106.36,6786.71,188.2,0.05096,0.00012,0.88375]
[1586017844706,106.36,6786.73,188.2,0.05096,0.00012,0.88379]
[1586017848008,106.37,6777.14,188.2,0.04986,0.00011,0.86734]
[1586017849804,106.38,6774.85,188.2,0.04962,0.00011,0.86366]
[1586017850371,106.38,6774.85,188.2,0.04962,0.00011,0.86366]
[1586017851027,106.38,6773.74,188.2,0.0495,0.00011,0.86191]
[1586017853574,106.4,6774.1,188.2,0.04957,0.00011,0.86284]
[1586017854107,106.4,6773.71,188.2,0.04953,0.00011,0.86231]
[1586017864751,106.48,6770.92,188.2,0.04934,0.00011,0.85935]
[1586017870795,106.52,6772.62,188.2,0.04961,0.00011,0.86322]
[1586017875828,106.55,6772.26,188.2,0.04962,0.00011,0.86329]
[1586017880862,106.58,6771.92,188.2,0.04963,0.00011,0.86341]
[1586017885897,106.61,6772.03,188.2,0.04969,0.00011,0.86428]
[1586017895968,106.66,6772.67,188.2,0.04984,0.00011,0.86641]
[1586017901004,106.68,6772.85,188.2,0.0499,0.00011,0.86726]
[1586017906037,106.7,6772.98,188.2,0.04995,0.00011,0.86799]
[1586017911072,106.73,6771.66,188.2,0.04984,0.00011,0.86626]
[1586017913886,106.74,6771.26,188.2,0.04981,0.00011,0.86579]
[1586017913887,106.74,6771.26,188.2,0.04981,0.00011,0.86579]
[1586017914484,106.74,6771.3,188.2,0.04982,0.00011,0.86598]
[1586017914486,106.74,6771.3,188.2,0.04982,0.00011,0.86598]
[1586017925171,106.79,6771.33,188.2,0.04992,0.00011,0.86729]
[1586017930206,106.81,6771.71,188.2,0.04999,0.00011,0.86842]
[1586017936252,106.83,6772.03,188.2,0.05007,0.00011,0.86948]
[1586017941284,106.85,6771.78,188.2,0.05007,0.00011,0.86944]
[1586017956393,106.9,6774.89,188.2,0.05049,0.00012,0.87563]
[1586017966462,106.9,6776.38,188.2,0.05067,0.00012,0.87833]
[1586017976423,106.91,6776.09,188.2,0.05065,0.00012,0.87794]
[1586017986604,106.91,6776.05,188.2,0.05065,0.00012,0.87799]
[1586017996673,106.91,6777.23,188.2,0.05079,0.00012,0.88005]
[1586018001709,106.91,6778.53,188.2,0.05094,0.00012,0.88226]
[1586018011778,106.9,6781.24,188.2,0.05122,0.00012,0.88642]
[1586018016813,106.88,6782.07,188.2,0.05129,0.00012,0.88757]
[1586018021849,106.87,6783.51,188.2,0.05144,0.00012,0.88974]
[1586018026884,106.86,6783.23,188.2,0.05138,0.00012,0.8889]
[1586018036013,106.83,6784.15,188.2,0.05144,0.00012,0.88983]
[1586018041989,106.81,6784.17,188.2,0.05141,0.00012,0.88944]
[1586018047023,106.8,6784.26,188.2,0.05139,0.00012,0.88925]
[1586018057043,106.77,6783.1,188.2,0.05122,0.00012,0.88674]
[1586018067164,106.76,6781.08,188.2,0.05096,0.00012,0.88285]
[1586018072199,106.76,6780.49,188.2,0.05087,0.00012,0.88156]
[1586018077234,106.76,6779.99,188.2,0.05082,0.00012,0.88068]
[1586018082269,106.76,6780.03,188.2,0.05082,0.00012,0.88075]
[1586018092339,106.76,6778.82,188.2,0.05069,0.00012,0.87874]
[1586018097374,106.76,6778.58,188.2,0.05066,0.00012,0.87841]
[1586018102410,106.77,6778.09,188.2,0.05062,0.00012,0.87767]
[1586018107677,106.77,6778.1,188.2,0.05062,0.00012,0.87778]
[1586018114493,106.78,6778.28,188.2,0.05066,0.00012,0.87826]
[1586018119531,106.78,6778.37,188.2,0.05067,0.00012,0.8785]
[1586018124564,106.78,6778.42,188.2,0.05068,0.00012,0.87866]
[1586018129599,106.79,6778.78,188.2,0.05073,0.00012,0.87934]
[1586018135641,106.79,6779.45,188.2,0.0508,0.00012,0.88032]
[1586018142077,106.79,6780.06,188.2,0.05087,0.00012,0.88134]
[1586018148077,106.78,6780.41,188.2,0.0509,0.00012,0.8819]
[1586018153767,106.78,6780.51,188.2,0.05091,0.00012,0.88201]
[1586018158803,106.78,6780.4,188.2,0.05089,0.00012,0.88177]
[1586018163873,106.78,6780.56,188.2,0.05091,0.00012,0.88199]
[1586018173908,106.77,6780.79,188.2,0.05093,0.00012,0.88228]
[1586018178942,106.77,6780.97,188.2,0.05094,0.00012,0.88252]
[1586018183979,106.77,6781.39,188.2,0.05099,0.00012,0.88317]
[1586018189375,106.76,6785.27,188.2,0.05143,0.00012,0.88973]
[1586018195055,106.74,6788.73,188.2,0.05178,0.00012,0.89504]
[1586018205128,106.69,6790.01,188.2,0.05186,0.00012,0.89623]
[1586018211077,106.67,6789.99,188.2,0.05181,0.00012,0.89556]
[1586018216206,106.65,6789.44,188.2,0.05171,0.00012,0.89406]
[1586018226276,106.61,6786.62,188.2,0.05131,0.00012,0.88832]
[1586018227515,106.61,6786.8,188.2,0.05133,0.00012,0.88858]
[1586018228896,106.61,6786.26,188.2,0.05126,0.00012,0.88759]
[1586018229686,106.61,6786.46,188.2,0.05128,0.00012,0.88789]
[1586018240375,106.6,6780.57,188.2,0.0506,0.00012,0.87766]
[1586018245409,106.61,6780.29,188.2,0.05058,0.00012,0.87734]
[1586018252426,106.61,6784.81,188.2,0.05109,0.00012,0.88496]
[1586018253547,106.61,6785.15,188.2,0.05113,0.00012,0.88551]
[1586018253899,106.61,6785.15,188.2,0.05113,0.00012,0.88551]
[1586018262529,106.6,6786.66,188.2,0.05128,0.00012,0.88779]
[1586018267564,106.58,6787.36,188.2,0.05134,0.00012,0.88873]
[1586018272599,106.57,6787.41,188.2,0.05133,0.00012,0.88856]
[1586018287706,106.54,6789.06,188.2,0.05146,0.00012,0.89065]
[1586018292739,106.52,6790.68,188.2,0.05163,0.00012,0.89311]
[1586018297773,106.51,6790.7,188.2,0.0516,0.00012,0.89273]
[1586018302808,106.49,6790.74,188.2,0.05158,0.00012,0.89242]
[1586018312878,106.47,6787.62,188.2,0.05116,0.00012,0.88624]
[1586018317914,106.46,6787.14,188.2,0.0511,0.00012,0.88528]
[1586018323955,106.46,6787.65,188.2,0.05115,0.00012,0.88606]
[1586018328990,106.45,6789.72,188.2,0.05138,0.00012,0.88949]
[1586018334026,106.44,6790.36,188.2,0.05143,0.00012,0.89033]
[1586018344096,106.42,6790.3,188.2,0.05139,0.00012,0.88972]
[1586018349133,106.41,6790.37,188.2,0.05138,0.00012,0.88961]
[1586018354166,106.4,6790.76,188.2,0.05141,0.00012,0.89007]
[1586018359201,106.39,6792.29,188.2,0.05157,0.00012,0.89248]
[1586018364235,106.37,6794.57,188.2,0.05181,0.00012,0.89608]
[1586018374305,106.34,6795.37,188.2,0.05183,0.00012,0.89634]
[1586018379340,106.32,6795.2,188.2,0.05177,0.00012,0.89561]
[1586018384376,106.3,6795.15,188.2,0.05174,0.00012,0.89508]
[1586018396460,106.26,6794.9,188.2,0.05164,0.00012,0.89375]
[1586018401497,106.25,6795.31,188.2,0.05166,0.00012,0.89411]
[1586018406530,106.23,6795.87,188.2,0.05171,0.00012,0.89475]
[1586018411570,106.22,6795.32,188.2,0.05161,0.00012,0.8934]
[1586018416600,106.21,6793.24,188.2,0.05135,0.00012,0.88951]
[1586018426671,106.19,6792.85,188.2,0.05128,0.00012,0.88849]
[1586018431706,106.19,6792.34,188.2,0.0512,0.00012,0.88727]
[1586018437750,106.18,6792.39,188.2,0.0512,0.00012,0.88725]
[1586018447818,106.18,6787.98,188.2,0.05068,0.00012,0.87957]
[1586018452855,106.19,6787.3,188.2,0.05062,0.00012,0.8786]
[1586018457889,106.2,6787.05,188.2,0.05061,0.00012,0.87841]
[1586018467961,106.21,6790.02,188.2,0.05097,0.00012,0.88378]
[1586018472994,106.21,6789.17,188.2,0.05088,0.00012,0.88238]
[1586018478029,106.22,6789.58,188.2,0.05093,0.00012,0.88317]
[1586018483066,106.22,6789.92,188.2,0.05097,0.00012,0.88381]
[1586018493137,106.22,6789.54,188.2,0.05092,0.00012,0.88303]
[1586018498170,106.23,6789.64,188.2,0.05094,0.00012,0.88327]
[1586018503207,106.23,6789.67,188.2,0.05095,0.00012,0.88338]
[1586018508240,106.23,6788.63,188.2,0.05083,0.00012,0.88164]
[1586018513276,106.24,6788.26,188.2,0.0508,0.00012,0.88113]
[1586018525361,106.25,6788.03,188.2,0.0508,0.00012,0.88107]
[1586018530396,106.26,6787.16,188.2,0.0507,0.00012,0.8797]
[1586018531062,106.26,6787.16,188.2,0.0507,0.00012,0.8797]
[1586018536436,106.27,6787.08,188.2,0.05071,0.00012,0.87979]
[1586018542480,106.28,6786.9,188.2,0.05071,0.00012,0.87969]
[1586018545081,106.28,6786.97,188.2,0.05072,0.00012,0.87989]
[1586018550535,106.28,6788.01,188.2,0.05085,0.00012,0.88183]
[1586018555570,106.29,6788.94,188.2,0.05095,0.00012,0.88332]
[1586018565639,106.29,6790.7,188.2,0.05116,0.00012,0.8864]
[1586018570675,106.28,6791.67,188.2,0.05127,0.00012,0.888]
[1586018575709,106.28,6792.58,188.2,0.05136,0.00012,0.88944]
[1586018580747,106.27,6792.58,188.2,0.05135,0.00012,0.88926]
[1586018585779,106.26,6792.64,188.2,0.05134,0.00012,0.88919]
[1586018595850,106.25,6790.77,188.2,0.05111,0.00012,0.88568]
[1586018600886,106.25,6790.27,188.2,0.05105,0.00012,0.88478]
[1586018605920,106.25,6789.55,188.2,0.05096,0.00012,0.88353]
[1586018616077,106.26,6789.47,188.2,0.05095,0.00012,0.88328]
[1586018622033,106.26,6789.56,188.2,0.05096,0.00012,0.88349]
[1586018628078,106.26,6789.52,188.2,0.05096,0.00012,0.88347]
[1586018630497,106.26,6789.14,188.2,0.05092,0.00012,0.88283]
[1586018636131,106.27,6788.37,188.2,0.05084,0.00012,0.8816]
[1586018639554,106.27,6788.29,188.2,0.05083,0.00012,0.88151]
[1586018645195,106.27,6788.68,188.2,0.05089,0.00012,0.88233]
[1586018650232,106.28,6788.89,188.2,0.05092,0.00012,0.88277]
[1586018655264,106.28,6791.32,188.2,0.0512,0.00012,0.88699]
[1586018665335,106.27,6791.33,188.2,0.05119,0.00012,0.88682]
[1586018670369,106.27,6789.52,188.2,0.05097,0.00012,0.88362]
[1586018675404,106.27,6788.74,188.2,0.05088,0.00012,0.88212]
[1586018680439,106.27,6788.64,188.2,0.05087,0.00012,0.88204]
[1586018685475,106.28,6788.76,188.2,0.05089,0.00012,0.88233]
[1586018696552,106.28,6788.4,188.2,0.05086,0.00012,0.88188]
[1586018700535,106.29,6788.29,188.2,0.05085,0.00012,0.88175]
[1586018705615,106.29,6786.82,188.2,0.05069,0.00012,0.87933]
[1586018718077,106.31,6786.2,188.2,0.05066,0.00012,0.87877]
[1586018724077,106.32,6786.19,188.2,0.05067,0.00012,0.87899]
[1586018729783,106.33,6786.31,188.2,0.0507,0.00012,0.87939]
[1586018734818,106.34,6786.36,188.2,0.05071,0.00012,0.87942]
[1586018735615,106.34,6786.36,188.2,0.05071,0.00012,0.87942]
[1586018746903,106.34,6791.4,188.2,0.0513,0.00012,0.88829]
[1586018751937,106.33,6792.05,188.2,0.05137,0.00012,0.88924]
[1586018756974,106.33,6792.18,188.2,0.05137,0.00012,0.88928]
[1586018767043,106.31,6793.34,188.2,0.05147,0.00012,0.89084]
[1586018772078,106.3,6793.37,188.2,0.05146,0.00012,0.89065]
[1586018777117,106.29,6792.96,188.2,0.05139,0.00012,0.88965]
[1586018783154,106.28,6792.59,188.2,0.05133,0.00012,0.8888]
[1586018794234,106.26,6792.42,188.2,0.05127,0.00012,0.88797]
[1586018800276,106.26,6792.47,188.2,0.05127,0.00012,0.88791]
[1586018805310,106.25,6790.76,188.2,0.05106,0.00012,0.88482]
[1586018816387,106.26,6790.06,188.2,0.05098,0.00012,0.88364]
[1586018821421,106.26,6790.18,188.2,0.051,0.00012,0.88388]
[1586018826456,106.26,6790.14,188.2,0.051,0.00012,0.88383]
[1586018831491,106.26,6791.9,188.2,0.0512,0.00012,0.88692]
[1586018836529,106.25,6792.39,188.2,0.05125,0.00012,0.88768]
[1586018846603,106.24,6793.64,188.2,0.05138,0.00012,0.88965]
[1586018857681,106.23,6795.37,188.2,0.05154,0.00012,0.89199]
[1586018864734,106.21,6795.79,188.2,0.05156,0.00012,0.89233]
[1586018874800,106.18,6798.68,188.2,0.05186,0.00012,0.89676]
[1586018879834,106.16,6799.31,188.2,0.0519,0.00012,0.8974]
[1586018885880,106.14,6797.95,188.2,0.0517,0.00012,0.89453]
[1586018890911,106.13,6798.47,188.2,0.05174,0.00012,0.89508]
[1586018891516,106.13,6798.47,188.2,0.05174,0.00012,0.89508]
[1586018897279,106.11,6798.6,188.2,0.05172,0.00012,0.89491]
[1586018902995,106.09,6798.59,188.2,0.05169,0.00012,0.89448]
[1586018908030,106.08,6798.63,188.2,0.05167,0.00012,0.89423]
[1586018913065,106.07,6799.89,188.2,0.05179,0.00012,0.8959]
[1586018923135,106.04,6800.99,188.2,0.05186,0.00012,0.89708]
[1586018928172,106.02,6801.83,188.2,0.05193,0.00012,0.89815]
[1586018938241,105.97,6807.52,188.2,0.05253,0.00012,0.90713]
[1586018943277,105.94,6808.75,188.2,0.05262,0.00012,0.90853]
[1586018954358,105.87,6808.64,188.2,0.05248,0.00012,0.90653]
[1586018959389,105.84,6808.61,188.2,0.05242,0.00012,0.90579]
[1586018965431,105.81,6807.68,188.2,0.05226,0.00012,0.90338]
[1586018975501,105.76,6807.85,188.2,0.05219,0.00012,0.90237]
[1586018981543,105.74,6808.36,188.2,0.0522,0.00012,0.90265]
[1586018983156,105.74,6808.36,188.2,0.0522,0.00012,0.90265]
[1586018994635,105.68,6808.8,188.2,0.05215,0.00012,0.90208]
[1586018999670,105.66,6809.22,188.2,0.05217,0.00012,0.90234]
[1586019005711,105.64,6808.48,188.2,0.05204,0.00012,0.90048]
[1586019010746,105.62,6806.89,188.2,0.05182,0.00012,0.89728]
[1586019015782,105.61,6805.84,188.2,0.05168,0.00012,0.89518]
[1586019027076,105.6,6805.51,188.2,0.05161,0.00012,0.89417]
[1586019032900,105.59,6805.87,188.2,0.05163,0.00012,0.8944]
[1586019037935,105.58,6805.68,188.2,0.05159,0.00012,0.8939]
[1586019037992,105.58,6805.68,188.2,0.05159,0.00012,0.8939]
[1586019044986,105.57,6805.89,188.2,0.0516,0.00012,0.89407]
[1586019046185,105.57,6805.86,188.2,0.0516,0.00012,0.89398]
[1586019057076,105.56,6805.0,188.2,0.05147,0.00012,0.89216]
[1586019062104,105.56,6802.6,188.2,0.05119,0.00012,0.88794]
[1586019067140,105.57,6800.92,188.2,0.051,0.00012,0.88513]
[1586019082245,105.6,6799.03,188.2,0.05083,0.00012,0.88254]
[1586019087279,105.61,6799.03,188.2,0.05085,0.00012,0.88282]
[1586019093077,105.62,6799.4,188.2,0.05091,0.00012,0.88353]
[1586019110441,105.65,6798.87,188.2,0.05089,0.00012,0.88329]
[1586019117077,105.66,6798.79,188.2,0.05091,0.00012,0.88346]
[1586019127560,105.68,6798.25,188.2,0.05088,0.00012,0.88299]
[1586019133605,105.69,6798.26,188.2,0.0509,0.00012,0.88328]
[1586019138639,105.7,6798.2,188.2,0.05091,0.00012,0.88338]
[1586019143674,105.71,6797.68,188.2,0.05086,0.00012,0.8827]
[1586019155758,105.73,6796.75,188.2,0.05079,0.00012,0.88147]
[1586019161799,105.75,6797.23,188.2,0.05086,0.00012,0.88261]
[1586019167841,105.76,6797.59,188.2,0.05092,0.00012,0.88346]
[1586019172877,105.76,6798.32,188.2,0.05102,0.00012,0.88492]
[1586019184961,105.78,6797.86,188.2,0.05099,0.00012,0.88445]
[1586019189996,105.78,6798.5,188.2,0.05108,0.00012,0.8857]
[1586019195030,105.78,6798.71,188.2,0.05111,0.00012,0.88614]
[1586019201072,105.79,6798.65,188.2,0.05111,0.00012,0.88614]
[1586019206109,105.79,6798.59,188.2,0.0511,0.00012,0.8861]
[1586019216178,105.8,6797.6,188.2,0.05099,0.00012,0.88434]
[1586019221212,105.8,6799.5,188.2,0.05122,0.00012,0.8878]
[1586019226250,105.81,6799.34,188.2,0.0512,0.00012,0.88752]
[1586019231282,105.81,6799.53,188.2,0.05123,0.00012,0.88787]
[1586019236318,105.81,6799.31,188.2,0.0512,0.00012,0.8875]
[1586019247399,105.82,6796.34,188.2,0.05088,0.00012,0.8826]
[1586019252429,105.83,6796.33,188.2,0.05089,0.00012,0.8828]
[1586019257464,105.84,6796.36,188.2,0.05091,0.00012,0.88303]
[1586019262503,105.84,6795.06,188.2,0.05077,0.00012,0.88099]
[1586019268542,105.86,6795.01,188.2,0.05079,0.00012,0.88119]
[1586019279077,105.87,6795.72,188.2,0.05089,0.00012,0.88266]
[1586019284654,105.88,6796.03,188.2,0.05094,0.00012,0.88342]
[1586019289688,105.89,6796.39,188.2,0.051,0.00012,0.88421]
[1586019294723,105.9,6796.08,188.2,0.05097,0.00012,0.88378]
[1586019305808,105.91,6796.62,188.2,0.05105,0.00012,0.88502]
[1586019311850,105.91,6796.87,188.2,0.05109,0.00012,0.88556]
[1586019317661,105.91,6796.89,188.2,0.05109,0.00012,0.88564]
[1586019322928,105.92,6796.57,188.2,0.05106,0.00012,0.88518]
[1586019327964,105.92,6795.94,188.2,0.051,0.00012,0.88416]
[1586019333077,105.93,6796.14,188.2,0.05102,0.00012,0.88442]
[1586019339077,105.93,6796.09,188.2,0.05102,0.00012,0.88446]
[1586019345077,105.94,6795.85,188.2,0.051,0.00012,0.88416]
[1586019355154,105.94,6797.7,188.2,0.05122,0.00012,0.88748]
[1586019360187,105.94,6798.24,188.2,0.05129,0.00012,0.88842]
[1586019365222,105.94,6797.99,188.2,0.05125,0.00012,0.88795]
[1586019370257,105.94,6798.17,188.2,0.05127,0.00012,0.88821]
[1586019376301,105.93,6798.08,188.2,0.05126,0.00012,0.88801]
[1586019384077,105.93,6798.09,188.2,0.05126,0.00012,0.88797]
[1586019390077,105.93,6798.04,188.2,0.05125,0.00012,0.88785]
[1586019395432,105.93,6798.25,188.2,0.05126,0.00012,0.88798]
[1586019405503,105.92,6799.84,188.2,0.05144,0.00012,0.89062]
[1586019410538,105.92,6799.88,188.2,0.05143,0.00012,0.89056]
[1586019415573,105.91,6800.38,188.2,0.05148,0.00012,0.89129]
[1586019421615,105.9,6800.58,188.2,0.05149,0.00012,0.89146]
[1586019436721,105.87,6803.42,188.2,0.05177,0.00012,0.89564]
[1586019441756,105.86,6802.07,188.2,0.05159,0.00012,0.89302]
[1586019447077,105.85,6801.94,188.2,0.05156,0.00012,0.89256]
[1586019452832,105.84,6801.98,188.2,0.05154,0.00012,0.89222]
[1586019467937,105.83,6799.03,188.2,0.05117,0.00012,0.88677]
[1586019472972,105.83,6798.54,188.2,0.05111,0.00012,0.88597]
[1586019478008,105.84,6798.28,188.2,0.05109,0.00012,0.88558]
[1586019483042,105.84,6797.71,188.2,0.05103,0.00012,0.8847]
[1586019494119,105.85,6798.86,188.2,0.05118,0.00012,0.88688]
[1586019499155,105.85,6799.17,188.2,0.05122,0.00012,0.88746]
[1586019504192,105.85,6798.32,188.2,0.05112,0.00012,0.88599]
[1586019514259,105.86,6797.55,188.2,0.05103,0.00012,0.88462]
[1586019519295,105.86,6797.22,188.2,0.051,0.00012,0.88418]
[1586019525077,105.87,6797.21,188.2,0.05101,0.00012,0.88431]
[1586019535407,105.88,6797.9,188.2,0.0511,0.00012,0.8857]
[1586019541450,105.88,6798.15,188.2,0.05114,0.00012,0.88622]
[1586019547493,105.88,6800.22,188.2,0.05138,0.00012,0.88982]
[1586019554540,105.88,6800.19,188.2,0.05137,0.00012,0.88964]
[1586019565618,105.87,6799.5,188.2,0.05128,0.00012,0.88834]
[1586019570653,105.87,6799.78,188.2,0.05131,0.00012,0.88878]
[1586019575687,105.87,6799.68,188.2,0.05129,0.00012,0.88836]
[1586019586764,105.87,6799.76,188.2,0.05129,0.00012,0.88846]
[1586019591800,105.86,6799.61,188.2,0.05127,0.00012,0.88816]
[1586019597077,105.87,6798.92,188.2,0.05119,0.00012,0.88697]
[1586019602877,105.87,6798.17,188.2,0.05111,0.00012,0.8857]
[1586019612947,105.88,6795.68,188.2,0.05084,0.00012,0.88171]
[1586019617974,105.89,6793.78,188.2,0.05063,0.00012,0.87862]
[1586019623016,105.91,6790.96,188.2,0.05034,0.00012,0.87421]
[1586019628052,105.93,6790.19,188.2,0.05029,0.00012,0.87335]
[1586019633077,105.95,6789.83,188.2,0.05027,0.00012,0.87305]
[1586019643157,105.99,6789.94,188.2,0.05036,0.00012,0.87421]
[1586019648194,106.01,6789.62,188.2,0.05035,0.00012,0.87413]
[1586019653227,106.03,6789.24,188.2,0.05034,0.00012,0.87395]
[1586019658263,106.05,6789.88,188.2,0.05045,0.00012,0.87549]
[1586019663300,106.07,6790.33,188.2,0.05053,0.00012,0.87667]
[1586019668334,106.08,6793.59,188.2,0.05093,0.00012,0.88256]
[1586019678404,106.09,6792.81,188.2,0.05085,0.00012,0.88142]
[1586019683440,106.09,6792.05,188.2,0.05077,0.00012,0.88027]
[1586019688473,106.1,6791.07,188.2,0.05068,0.00012,0.87879]
[1586019693508,106.12,6790.58,188.2,0.05063,0.00012,0.878]
[1586019703579,106.14,6790.15,188.2,0.05062,0.00012,0.87784]
[1586019709623,106.15,6790.0,188.2,0.05063,0.00012,0.87792]
[1586019714657,106.17,6789.68,188.2,0.05061,0.00012,0.87765]
[1586019719692,106.18,6790.74,188.2,0.05075,0.00012,0.87975]
[1586019725735,106.18,6791.51,188.2,0.05086,0.00012,0.88129]
[1586019735806,106.2,6791.17,188.2,0.05084,0.00012,0.88098]
[1586019740844,106.2,6789.71,188.2,0.05068,0.00012,0.87863]
[1586019745875,106.21,6789.15,188.2,0.05063,0.00012,0.8779]
[1586019760980,106.25,6788.06,188.2,0.05056,0.00012,0.87672]
[1586019766014,106.26,6788.45,188.2,0.05063,0.00012,0.87767]
[1586019771050,106.27,6788.54,188.2,0.05066,0.00012,0.87807]
[1586019776084,106.28,6788.45,188.2,0.05066,0.00012,0.87816]
[1586019787161,106.3,6788.56,188.2,0.05071,0.00012,0.87883]
[1586019792196,106.31,6787.99,188.2,0.05066,0.00012,0.87807]
[1586019809318,106.35,6786.07,188.2,0.0505,0.00012,0.87565]
[1586019815359,106.37,6786.07,188.2,0.05052,0.00012,0.87581]
[1586019820394,106.38,6787.58,188.2,0.05071,0.00012,0.8787]
[1586019833508,106.4,6787.88,188.2,0.05078,0.00012,0.8797]
[1586019840537,106.41,6788.74,188.2,0.05089,0.00012,0.88134]
[1586019845572,106.41,6788.67,188.2,0.05089,0.00012,0.8813]
[1586019856649,106.42,6788.76,188.2,0.05092,0.00012,0.88162]
[1586019864077,106.42,6788.86,188.2,0.05093,0.00012,0.88188]
[1586019869408,106.42,6788.87,188.2,0.05094,0.00012,0.88194]
[1586019874774,106.42,6788.33,188.2,0.05087,0.00012,0.88087]
[1586019885077,106.43,6786.59,188.2,0.05068,0.00012,0.87808]
[1586019895921,106.45,6785.62,188.2,0.0506,0.00012,0.87685]
[1586019901963,106.46,6785.77,188.2,0.05064,0.00012,0.87736]
[1586019907000,106.47,6785.72,188.2,0.05065,0.00012,0.8775]
[1586019912035,106.48,6786.39,188.2,0.05074,0.00012,0.87882]
[1586019917373,106.48,6786.87,188.2,0.0508,0.00012,0.87974]
[1586019923111,106.49,6786.96,188.2,0.05082,0.00012,0.88007]
[1586019928147,106.49,6786.95,188.2,0.05083,0.00012,0.88016]
[1586019935196,106.5,6786.86,188.2,0.05082,0.00012,0.87992]
[1586019945266,106.51,6786.58,188.2,0.0508,0.00012,0.87965]
[1586019951077,106.51,6786.66,188.2,0.05082,0.00012,0.87992]
[1586019957077,106.52,6787.09,188.2,0.05088,0.00012,0.88076]
[1586019969077,106.52,6786.99,188.2,0.05088,0.00012,0.88074]
[1586019975077,106.53,6787.1,188.2,0.05089,0.00012,0.881]
[1586019981077,106.53,6787.09,188.2,0.0509,0.00012,0.88105]
[1586019997631,106.52,6791.09,188.2,0.05134,0.00012,0.88757]
[1586020002668,106.51,6791.26,188.2,0.05134,0.00012,0.88767]
[1586020007702,106.5,6792.0,188.2,0.05141,0.00012,0.88875]
[1586020017771,106.48,6791.76,188.2,0.05135,0.00012,0.88788]
[1586020022807,106.48,6791.34,188.2,0.05129,0.00012,0.88696]
[1586020029077,106.47,6791.68,188.2,0.05132,0.00012,0.88735]
[1586020034891,106.46,6791.66,188.2,0.0513,0.00012,0.88712]
[1586020045969,106.44,6794.66,188.2,0.05162,0.00012,0.89195]
[1586020051003,106.43,6795.6,188.2,0.0517,0.00012,0.89304]
[1586020056077,106.41,6797.31,188.2,0.05187,0.00012,0.89565]
[1586020067117,106.37,6798.11,188.2,0.05189,0.00012,0.89606]
[1586020077185,106.33,6799.25,188.2,0.05196,0.00012,0.89711]
[1586020082221,106.31,6799.57,188.2,0.05196,0.00012,0.89718]
[1586020085904,106.3,6800.37,188.2,0.05203,0.00012,0.89829]
[1586020096320,106.24,6803.38,188.2,0.05229,0.00012,0.90219]
[1586020102370,106.21,6803.37,188.2,0.05223,0.00012,0.90141]
[1586020112432,106.17,6802.56,188.2,0.05205,0.00012,0.89874]
[1586020117494,106.15,6802.59,188.2,0.05202,0.00012,0.89839]
[1586020128545,106.1,6803.31,188.2,0.05202,0.00012,0.89841]
[1586020134077,106.08,6803.61,188.2,0.05202,0.00012,0.89845]
[1586020139622,106.06,6803.84,188.2,0.052,0.00012,0.8983]
[1586020144657,106.04,6803.6,188.2,0.05194,0.00012,0.89745]
[1586020159762,106.0,6802.64,188.2,0.05176,0.00012,0.89474]
[1586020168554,105.97,6803.62,188.2,0.05183,0.00012,0.89595]
[1586020174867,105.95,6803.88,188.2,0.05182,0.00012,0.89571]
[1586020179903,105.94,6803.91,188.2,0.0518,0.00012,0.89544]
[1586020184937,105.93,6803.85,188.2,0.05177,0.00012,0.89502]
[1586020189972,105.91,6804.88,188.2,0.05187,0.00012,0.89651]
[1586020197077,105.9,6804.76,188.2,0.05182,0.00012,0.89583]
[1586020203077,105.88,6804.72,188.2,0.05179,0.00012,0.89539]
[1586020209077,105.87,6804.73,188.2,0.05176,0.00012,0.89506]
[1586020214139,105.85,6805.33,188.2,0.05181,0.00012,0.89584]
[1586020224210,105.83,6805.54,188.2,0.0518,0.00012,0.8956]
[1586020224351,105.83,6805.54,188.2,0.0518,0.00012,0.8956]
[1586020229136,105.82,6806.04,188.2,0.05184,0.00012,0.89626]
[1586020235288,105.8,6806.54,188.2,0.05186,0.00012,0.8965]
[1586020241329,105.78,6808.55,188.2,0.05206,0.00012,0.89961]
[1586020247370,105.76,6809.7,188.2,0.05216,0.00012,0.9011]
[1586020257440,105.72,6810.09,188.2,0.05214,0.00012,0.90087]
[1586020263077,105.7,6810.65,188.2,0.05217,0.00012,0.9013]
[1586020264354,105.7,6810.65,188.2,0.05217,0.00012,0.9013]
[1586020264357,105.7,6810.65,188.2,0.05217,0.00012,0.9013]
[1586020264538,105.7,6811.7,188.2,0.05228,0.00012,0.90308]
[1586020264540,105.7,6811.7,188.2,0.05228,0.00012,0.90308]
[1586020267253,105.69,6813.65,188.2,0.0525,0.00012,0.90632]
[1586020277581,105.62,6818.72,188.2,0.05298,0.00012,0.91357]
[1586020282617,105.58,6816.93,188.2,0.05271,0.00012,0.90955]
[1586020292687,105.55,6805.88,188.2,0.05132,0.00012,0.88906]
[1586020304770,105.57,6804.99,188.2,0.05124,0.00012,0.88783]
[1586020309809,105.57,6804.22,188.2,0.05116,0.00012,0.88657]
[1586020318456,105.59,6801.19,188.2,0.05083,0.00012,0.88164]
[1586020324674,105.6,6798.77,188.2,0.05058,0.00012,0.87786]
[1586020329947,105.63,6799.03,188.2,0.05065,0.00012,0.87885]
[1586020334983,105.64,6800.85,188.2,0.05089,0.00012,0.88238]
[1586020340018,105.65,6800.88,188.2,0.05091,0.00012,0.88269]
[1586020345054,105.66,6799.91,188.2,0.05082,0.00012,0.88127]
[1586020355123,105.7,6796.18,188.2,0.05043,0.00012,0.87534]
[1586020360159,105.72,6796.02,188.2,0.05044,0.00012,0.87556]
[1586020365192,105.74,6795.59,188.2,0.05043,0.00012,0.87532]
[1586020370228,105.76,6795.22,188.2,0.05042,0.00012,0.87518]
[1586020375263,105.78,6796.12,188.2,0.05056,0.00012,0.87718]
[1586020385332,105.81,6795.27,188.2,0.05052,0.00012,0.87653]
[1586020390369,105.83,6795.74,188.2,0.05061,0.00012,0.87777]
[1586020395402,105.84,6797.75,188.2,0.05086,0.00012,0.88159]
[1586020405472,105.85,6801.42,188.2,0.05131,0.00012,0.88818]
[1586020410510,105.85,6799.71,188.2,0.05111,0.00012,0.88521]
[1586020415543,105.85,6800.03,188.2,0.05114,0.00012,0.88566]
[1586020420579,105.85,6801.3,188.2,0.05129,0.00012,0.88788]
[1586020427630,105.85,6801.17,188.2,0.05128,0.00012,0.88766]
[1586020437698,105.86,6799.47,188.2,0.05108,0.00012,0.88472]
[1586020442738,105.86,6798.75,188.2,0.051,0.00012,0.88358]
[1586020447773,105.87,6798.9,188.2,0.05103,0.00012,0.88398]
[1586020458077,105.87,6802.04,188.2,0.0514,0.00012,0.88951]
[1586020463885,105.86,6802.65,188.2,0.05147,0.00012,0.89052]
[1586020468920,105.86,6802.44,188.2,0.05144,0.00012,0.89004]
[1586020473955,105.86,6802.13,188.2,0.05138,0.00012,0.88917]
[1586020484025,105.85,6802.11,188.2,0.05137,0.00012,0.88904]
[1586020489060,105.85,6802.24,188.2,0.05138,0.00012,0.88921]
[1586020494078,105.85,6802.78,188.2,0.05144,0.00012,0.89009]
[1586020504166,105.84,6802.22,188.2,0.05137,0.00012,0.88897]
[1586020509201,105.84,6802.24,188.2,0.05136,0.00012,0.88894]
[1586020515077,105.84,6802.21,188.2,0.05136,0.00012,0.88884]
[1586020525312,105.84,6800.52,188.2,0.05116,0.00012,0.88591]
[1586020530347,105.84,6800.16,188.2,0.05112,0.00012,0.88537]
[1586020535382,105.85,6799.93,188.2,0.05109,0.00012,0.88484]
[1586020540417,105.85,6799.48,188.2,0.05105,0.00012,0.88418]
[1586020545452,105.86,6797.37,188.2,0.05081,0.00012,0.88069]
[1586020555523,105.88,6795.84,188.2,0.05068,0.00012,0.87863]
[1586020560558,105.9,6795.57,188.2,0.05067,0.00012,0.87849]
[1586020565592,105.91,6793.51,188.2,0.05046,0.00012,0.87527]
[1586020575662,105.95,6792.31,188.2,0.05039,0.00012,0.87416]
[1586020580698,105.97,6792.23,188.2,0.05041,0.00012,0.8745]
[1586020585735,105.99,6792.43,188.2,0.05047,0.00012,0.87529]
[1586020592783,106.02,6792.27,188.2,0.05048,0.00012,0.87539]
[1586020602853,106.05,6792.3,188.2,0.05054,0.00012,0.87621]
[1586020607887,106.06,6791.75,188.2,0.0505,0.00012,0.87564]
[1586020613930,106.08,6791.76,188.2,0.05054,0.00012,0.87611]
[1586020624000,106.11,6791.1,188.2,0.05052,0.00012,0.87572]
[1586020629035,106.13,6790.78,188.2,0.05051,0.00012,0.87555]
[1586020634071,106.15,6790.75,188.2,0.05053,0.00012,0.87586]
[1586020644139,106.17,6792.01,188.2,0.05072,0.00012,0.8787]
[1586020650077,106.18,6791.84,188.2,0.05073,0.00012,0.8787]
[1586020655216,106.2,6791.84,188.2,0.05073,0.00012,0.87877]
[1586020660252,106.21,6791.55,188.2,0.05072,0.00012,0.87849]
[1586020665287,106.22,6790.91,188.2,0.05066,0.00012,0.87763]
[1586020675356,106.24,6789.91,188.2,0.05058,0.00012,0.87646]
[1586020686077,106.27,6789.71,188.2,0.0506,0.00012,0.8767]
[1586020696505,106.29,6789.34,188.2,0.05061,0.00012,0.8767]
[1586020701539,106.3,6788.94,188.2,0.05058,0.00012,0.87631]
[1586020706575,106.32,6788.95,188.2,0.05061,0.00012,0.87661]
[1586020711611,106.33,6788.99,188.2,0.05062,0.00012,0.87675]
[1586020726715,106.36,6787.8,188.2,0.05054,0.00012,0.87549]
[1586020732757,106.38,6788.01,188.2,0.05059,0.00012,0.87621]
[1586020737794,106.39,6787.74,188.2,0.05058,0.00012,0.87603]
[1586020747862,106.41,6787.79,188.2,0.05062,0.00012,0.87664]
[1586020754912,106.42,6787.88,188.2,0.05066,0.00012,0.87713]
[1586020765998,106.44,6789.21,188.2,0.05084,0.00012,0.87983]
[1586020771033,106.45,6789.03,188.2,0.05082,0.00012,0.87941]
[1586020776069,106.45,6788.78,188.2,0.0508,0.00012,0.87912]
[1586020782077,106.46,6788.25,188.2,0.05075,0.00012,0.87839]
[1586020787145,106.47,6788.12,188.2,0.05075,0.00012,0.87833]
[1586020797216,106.48,6787.69,188.2,0.05072,0.00012,0.87794]
[1586020802251,106.49,6788.4,188.2,0.05081,0.00012,0.87931]
[1586020807287,106.49,6787.48,188.2,0.05072,0.00012,0.87787]
[1586020812323,106.5,6788.49,188.2,0.05085,0.00012,0.87976]
[1586020817356,106.5,6788.39,188.2,0.05084,0.00012,0.8797]
[1586020828435,106.51,6788.83,188.2,0.05091,0.00012,0.8807]
[1586020833469,106.52,6789.0,188.2,0.05092,0.00012,0.88083]
[1586020838503,106.52,6790.07,188.2,0.05105,0.00012,0.88274]
[1586020847544,106.51,6791.94,188.2,0.05126,0.00012,0.88587]
[1586020853620,106.5,6792.29,188.2,0.05129,0.00012,0.88628]
[1586020858649,106.5,6791.27,188.2,0.05116,0.00012,0.88439]
[1586020864687,106.5,6791.1,188.2,0.05114,0.00012,0.88405]
[1586020875077,106.49,6791.21,188.2,0.05114,0.00012,0.88413]
[1586020880811,106.49,6790.37,188.2,0.05104,0.00012,0.88264]
[1586020890870,106.49,6790.43,188.2,0.05105,0.00012,0.88275]
[1586020895905,106.49,6790.6,188.2,0.05106,0.00012,0.88282]
[1586020905981,106.49,6792.24,188.2,0.05125,0.00012,0.88565]
[1586020911011,106.49,6792.09,188.2,0.05122,0.00012,0.88528]
[1586020916046,106.48,6792.02,188.2,0.05121,0.00012,0.88507]
[1586020921080,106.48,6791.97,188.2,0.05119,0.00012,0.8849]
[1586020926115,106.48,6790.41,188.2,0.05101,0.00012,0.88213]
[1586020936187,106.48,6789.7,188.2,0.05093,0.00012,0.88101]
[1586020947077,106.48,6790.54,188.2,0.05103,0.00012,0.88251]
[1586020957333,106.48,6790.4,188.2,0.05101,0.00012,0.88207]
[1586020974077,106.5,6788.39,188.2,0.05079,0.00012,0.87887]
[1586020985531,106.51,6788.2,188.2,0.05079,0.00012,0.87883]
[1586020990567,106.51,6788.02,188.2,0.05078,0.00012,0.87867]
[1586020995604,106.52,6787.7,188.2,0.05076,0.00012,0.87828]
[1586021001077,106.53,6787.53,188.2,0.05075,0.00012,0.87814]
[1586021007077,106.54,6787.43,188.2,0.05075,0.00012,0.87816]
[1586021017756,106.55,6785.59,188.2,0.05056,0.00012,0.87518]
[1586021023798,106.57,6785.01,188.2,0.05051,0.00012,0.87449]
[1586021036907,106.6,6783.89,188.2,0.05044,0.00012,0.87339]
[1586021045953,106.62,6786.02,188.2,0.05072,0.00012,0.87755]
[1586021050988,106.63,6785.94,188.2,0.05073,0.00012,0.87756]
[1586021056025,106.63,6785.69,188.2,0.05071,0.00012,0.87728]
[1586021066092,106.65,6784.85,188.2,0.05064,0.00012,0.8762]
[1586021071128,106.66,6784.83,188.2,0.05064,0.00012,0.87614]
[1586021076163,106.67,6784.15,188.2,0.05057,0.00012,0.87515]
[1586021086235,106.68,6784.56,188.2,0.05065,0.00012,0.87628]
[1586021092275,106.69,6785.2,188.2,0.05074,0.00012,0.87759]
[1586021097318,106.7,6785.8,188.2,0.05082,0.00012,0.87872]
[1586021102344,106.7,6786.18,188.2,0.05086,0.00012,0.87944]
[1586021107380,106.7,6785.2,188.2,0.05076,0.00012,0.87783]
[1586021118077,106.71,6784.17,188.2,0.05066,0.00012,0.87637]
[1586021123492,106.72,6784.03,188.2,0.05066,0.00012,0.87629]
[1586021139077,106.77,6779.21,188.2,0.05017,0.00012,0.86897]
[1586021144644,106.79,6779.12,188.2,0.05019,0.00012,0.86923]
[1586021149676,106.81,6779.13,188.2,0.05022,0.00012,0.86966]
[1586021155717,106.83,6779.09,188.2,0.05025,0.00012,0.87005]
[1586021165787,106.86,6780.61,188.2,0.05048,0.00012,0.8734]
[1586021170823,106.86,6784.07,188.2,0.05089,0.00012,0.87952]
[1586021176884,106.86,6783.99,188.2,0.05088,0.00012,0.87934]
[1586021190963,106.86,6783.37,188.2,0.05081,0.00012,0.87831]
[1586021206069,106.87,6783.74,188.2,0.05085,0.00012,0.87888]
[1586021216139,106.86,6787.68,188.2,0.05129,0.00012,0.88542]
[1586021221174,106.85,6787.98,188.2,0.05131,0.00012,0.88571]
[1586021226209,106.84,6786.09,188.2,0.05108,0.00012,0.88225]
[1586021241314,106.84,6783.84,188.2,0.05082,0.00012,0.87843]
[1586021246357,106.85,6784.4,188.2,0.05089,0.00012,0.87945]
[1586021251391,106.84,6785.62,188.2,0.05102,0.00012,0.88132]
[1586021256422,106.84,6786.3,188.2,0.05109,0.00012,0.88242]
[1586021266489,106.83,6785.6,188.2,0.051,0.00012,0.88107]
[1586021271524,106.83,6786.26,188.2,0.05107,0.00012,0.88217]
[1586021276559,106.83,6788.03,188.2,0.05127,0.00012,0.88512]
[1586021286629,106.81,6789.79,188.2,0.05145,0.00012,0.88775]
[1586021291664,106.8,6789.86,188.2,0.05143,0.00012,0.88757]
[1586021296699,106.79,6789.8,188.2,0.05141,0.00012,0.88719]
[1586021306770,106.77,6789.15,188.2,0.0513,0.00012,0.88559]
[1586021311806,106.76,6787.46,188.2,0.05108,0.00012,0.88229]
[1586021316840,106.76,6786.71,188.2,0.05098,0.00012,0.88094]
[1586021321878,106.76,6787.71,188.2,0.0511,0.00012,0.88267]
[1586021326921,106.75,6787.79,188.2,0.0511,0.00012,0.88272]
[1586021336981,106.75,6785.35,188.2,0.05082,0.00012,0.87845]
[1586021342014,106.76,6784.41,188.2,0.05071,0.00012,0.87692]
[1586021349099,106.76,6784.88,188.2,0.05078,0.00012,0.87793]
[1586021357080,106.77,6785.6,188.2,0.05087,0.00012,0.87928]
[1586021362155,106.77,6785.36,188.2,0.05085,0.00012,0.87892]
[1586021367195,106.77,6785.45,188.2,0.05086,0.00012,0.87911]
[1586021372227,106.77,6785.76,188.2,0.05089,0.00012,0.87948]
[1586021377260,106.78,6785.68,188.2,0.05088,0.00012,0.87938]
[1586021388077,106.78,6784.8,188.2,0.05079,0.00012,0.87801]
[1586021399249,106.79,6784.42,188.2,0.05076,0.00012,0.87755]
[1586021404449,106.8,6784.49,188.2,0.05078,0.00012,0.8778]
[1586021409488,106.8,6784.45,188.2,0.05078,0.00012,0.87782]
[1586021419557,106.8,6786.33,188.2,0.051,0.00012,0.88107]
[1586021425602,106.8,6785.69,188.2,0.05092,0.00012,0.87994]
[1586021435668,106.8,6784.46,188.2,0.05078,0.00012,0.87774]
[1586021440703,106.81,6784.61,188.2,0.0508,0.00012,0.87809]
[1586021448990,106.81,6785.0,188.2,0.05086,0.00012,0.87884]
[1586021458836,106.82,6785.23,188.2,0.05089,0.00012,0.87933]
[1586021464871,106.82,6785.29,188.2,0.0509,0.00012,0.87945]
[1586021469906,106.82,6785.18,188.2,0.05089,0.00012,0.87929]
[1586021477991,106.82,6784.05,188.2,0.05076,0.00012,0.87742]
[1586021486021,106.83,6783.32,188.2,0.05069,0.00012,0.87634]
[1586021491056,106.83,6783.26,188.2,0.05068,0.00012,0.87617]
[1586021496077,106.84,6783.27,188.2,0.05069,0.00012,0.87632]
[1586021506164,106.85,6783.18,188.2,0.0507,0.00012,0.87647]
[1586021511200,106.86,6783.07,188.2,0.0507,0.00012,0.8764]
[1586021516232,106.86,6781.54,188.2,0.05053,0.00012,0.87391]
[1586021521266,106.88,6779.99,188.2,0.05038,0.00012,0.87153]
[1586021526302,106.89,6779.4,188.2,0.05033,0.00012,0.87084]
[1586021537379,106.91,6781.59,188.2,0.05062,0.00012,0.87508]
[1586021542414,106.92,6780.99,188.2,0.05056,0.00012,0.8742]
[1586021547448,106.93,6780.46,188.2,0.05051,0.00012,0.8735]
[1586021552483,106.93,6780.77,188.2,0.05055,0.00012,0.87403]
[1586021557520,106.94,6779.87,188.2,0.05046,0.00012,0.87269]
[1586021563563,106.95,6779.81,188.2,0.05048,0.00012,0.87287]
[1586021568595,106.96,6779.93,188.2,0.05051,0.00012,0.8733]
[1586021574077,106.97,6780.62,188.2,0.0506,0.00012,0.87468]
[1586021584708,106.99,6779.84,188.2,0.05054,0.00012,0.87367]
[1586021589745,107.0,6779.74,188.2,0.05054,0.00012,0.87369]
[1586021595077,107.0,6779.76,188.2,0.05055,0.00012,0.8739]
[1586021601077,107.01,6780.07,188.2,0.0506,0.00012,0.87464]
[1586021606865,107.02,6780.15,188.2,0.05063,0.00012,0.87494]
[1586021618949,107.03,6780.23,188.2,0.05065,0.00012,0.87518]
[1586021623984,107.04,6780.16,188.2,0.05065,0.00012,0.87518]
[1586021634077,107.04,6780.4,188.2,0.05069,0.00012,0.8758]
[1586021639089,107.05,6780.35,188.2,0.05069,0.00012,0.87581]
[1586021644125,107.05,6780.65,188.2,0.05073,0.00012,0.87642]
[1586021649160,107.06,6781.9,188.2,0.05088,0.00012,0.87863]
[1586021653176,107.05,6782.83,188.2,0.05099,0.00012,0.88023]
[1586021653202,107.05,6782.83,188.2,0.05099,0.00012,0.88023]
[1586021653500,107.05,6783.37,188.2,0.05105,0.00012,0.88114]
[1586021653512,107.05,6783.37,188.2,0.05105,0.00012,0.88114]
[1586021665272,107.01,6786.61,188.2,0.05135,0.00012,0.88566]
[1586021671313,106.99,6786.61,188.2,0.05132,0.00012,0.88515]
[1586021677357,106.98,6786.43,188.2,0.05127,0.00012,0.8845]
[1586021683401,106.97,6786.46,188.2,0.05125,0.00012,0.8843]
[1586021693467,106.96,6785.8,188.2,0.05115,0.00012,0.88281]
[1586021698503,106.95,6787.44,188.2,0.05133,0.00012,0.88546]
[1586021703538,106.94,6788.35,188.2,0.05142,0.00012,0.88679]
[1586021708573,106.92,6788.46,188.2,0.05141,0.00012,0.88669]
[1586021719665,106.9,6789.9,188.2,0.05153,0.00012,0.88853]
[1586021724684,106.88,6790.95,188.2,0.05163,0.00012,0.88998]
[1586021729720,106.87,6791.11,188.2,0.05162,0.00012,0.88987]
[1586021738118,106.83,6795.29,188.2,0.05204,0.00012,0.89618]
[1586021744824,106.79,6796.88,188.2,0.05216,0.00012,0.89806]
[1586021749860,106.77,6795.68,188.2,0.05198,0.00012,0.89534]
[1586021754896,106.75,6795.42,188.2,0.05191,0.00012,0.89434]
[1586021759929,106.72,6796.3,188.2,0.05197,0.00012,0.89536]
[1586021764965,106.7,6797.45,188.2,0.05206,0.00012,0.89679]
[1586021775039,106.65,6795.79,188.2,0.05178,0.00012,0.89273]
[1586021780088,106.64,6794.02,188.2,0.05155,0.00012,0.8893]
[1586021785106,106.62,6794.49,188.2,0.05158,0.00012,0.8898]
[1586021790142,106.61,6797.09,188.2,0.05186,0.00012,0.894]
[1586021795175,106.59,6798.4,188.2,0.05197,0.00012,0.89559]
[1586021805245,106.55,6797.4,188.2,0.05178,0.00012,0.89286]
[1586021810282,106.53,6796.96,188.2,0.0517,0.00012,0.89168]
[1586021815316,106.52,6796.81,188.2,0.05166,0.00012,0.89108]
[1586021820352,106.5,6797.25,188.2,0.05169,0.00012,0.89152]
[1586021825388,106.49,6797.41,188.2,0.05168,0.00012,0.89147]
[1586021835457,106.46,6797.79,188.2,0.05168,0.00012,0.89146]
[1586021841077,106.45,6797.86,188.2,0.05166,0.00012,0.89121]
[1586021847077,106.43,6797.81,188.2,0.05162,0.00012,0.89075]
[1586021852577,106.42,6794.73,188.2,0.05123,0.00012,0.88488]
[1586021867681,106.43,6792.43,188.2,0.05098,0.00012,0.88113]
[1586021877753,106.44,6791.86,188.2,0.05093,0.00012,0.88033]
[1586021888828,106.45,6791.53,188.2,0.05091,0.00012,0.87999]
[1586021894871,106.45,6791.53,188.2,0.05091,0.00012,0.88012]
[1586021899906,106.46,6791.72,188.2,0.05094,0.00012,0.88055]
[1586021904941,106.46,6791.81,188.2,0.05096,0.00012,0.88079]
[1586021914028,106.47,6793.52,188.2,0.05116,0.00012,0.88367]
[1586021920046,106.46,6794.58,188.2,0.05128,0.00012,0.88542]
[1586021925077,106.46,6794.73,188.2,0.05129,0.00012,0.8856]
[1586021935151,106.45,6794.97,188.2,0.0513,0.00012,0.88579]
[1586021940190,106.44,6794.98,188.2,0.05129,0.00012,0.88569]
[1586021945228,106.44,6795.68,188.2,0.05137,0.00012,0.88681]
[1586021952077,106.43,6795.94,188.2,0.05138,0.00012,0.88707]
[1586021957306,106.42,6796.41,188.2,0.05142,0.00012,0.88772]
[1586021967376,106.41,6796.55,188.2,0.05142,0.00012,0.88763]
[1586021972410,106.4,6797.4,188.2,0.05149,0.00012,0.88873]
[1586021977445,106.39,6797.9,188.2,0.05154,0.00012,0.88941]
[1586021987515,106.38,6797.03,188.2,0.0514,0.00012,0.88743]
[1586021992552,106.37,6797.22,188.2,0.05141,0.00012,0.8876]
[1586021997586,106.36,6797.67,188.2,0.05145,0.00012,0.88823]
[1586022002620,106.35,6798.53,188.2,0.05154,0.00012,0.88954]
[1586022007655,106.34,6798.59,188.2,0.05153,0.00012,0.88941]
[1586022017728,106.33,6798.37,188.2,0.05148,0.00012,0.88863]
[1586022022760,106.32,6798.39,188.2,0.05146,0.00012,0.88847]
[1586022027795,106.31,6798.61,188.2,0.05148,0.00012,0.88867]
[1586022037866,106.3,6797.2,188.2,0.05128,0.00012,0.8857]
[1586022042900,106.3,6796.39,188.2,0.05118,0.00012,0.88427]
[1586022047935,106.3,6795.93,188.2,0.05113,0.00012,0.88347]
[1586022054077,106.3,6796.19,188.2,0.05116,0.00012,0.88393]
[1586022065054,106.3,6797.46,188.2,0.05131,0.00012,0.8861]
[1586022070090,106.29,6797.99,188.2,0.05136,0.00012,0.88692]
[1586022075130,106.29,6798.06,188.2,0.05136,0.00012,0.88694]
[1586022087077,106.28,6796.3,188.2,0.05114,0.00012,0.88374]
[1586022093077,106.28,6796.26,188.2,0.05113,0.00012,0.88347]
[1586022098288,106.29,6796.36,188.2,0.05114,0.00012,0.88368]
[1586022103323,106.29,6796.39,188.2,0.05115,0.00012,0.88374]
[1586022114400,106.29,6796.1,188.2,0.05112,0.00012,0.88329]
[1586022120077,106.29,6796.03,188.2,0.05111,0.00012,0.88321]
[1586022126077,106.29,6796.24,188.2,0.05114,0.00012,0.8836]
[1586022136555,106.3,6794.61,188.2,0.05096,0.00012,0.88089]
[1586022141590,106.3,6794.45,188.2,0.05095,0.00012,0.88076]
[1586022147077,106.31,6795.08,188.2,0.05103,0.00012,0.88198]
[1586022153077,106.31,6795.12,188.2,0.05103,0.00012,0.88192]
[1586022164755,106.32,6795.04,188.2,0.05103,0.00012,0.88195]
[1586022170796,106.32,6795.2,188.2,0.05106,0.00012,0.8823]
[1586022177077,106.33,6794.27,188.2,0.05096,0.00012,0.88082]
[1586022187914,106.33,6795.4,188.2,0.0511,0.00012,0.88295]
[1586022192949,106.33,6796.46,188.2,0.05123,0.00012,0.88479]
[1586022198077,106.33,6796.27,188.2,0.0512,0.00012,0.88443]
[1586022204026,106.33,6796.53,188.2,0.05123,0.00012,0.88483]
[1586022215104,106.33,6795.63,188.2,0.05112,0.00012,0.88309]
[1586022222077,106.33,6795.61,188.2,0.05112,0.00012,0.8831]
[1586022228077,106.34,6795.63,188.2,0.05112,0.00012,0.88317]
[1586022240077,106.34,6795.65,188.2,0.05113,0.00012,0.88325]
[1586022246077,106.34,6795.57,188.2,0.05112,0.00012,0.88314]
[1586022251355,106.34,6797.64,188.2,0.05136,0.00012,0.88671]
[1586022257398,106.33,6797.78,188.2,0.05137,0.00012,0.88682]
[1586022264077,106.32,6797.64,188.2,0.05134,0.00012,0.88642]
[1586022270077,106.32,6797.65,188.2,0.05133,0.00012,0.88633]
[1586022276077,106.32,6797.59,188.2,0.05131,0.00012,0.88592]
[1586022288078,106.31,6797.5,188.2,0.05128,0.00012,0.8856]
[1586022294077,106.31,6797.3,188.2,0.05126,0.00012,0.88517]
[1586022299693,106.3,6797.3,188.2,0.05125,0.00012,0.88514]
[1586022304727,106.3,6797.8,188.2,0.05131,0.00012,0.88595]
[1586022312077,106.3,6797.82,188.2,0.0513,0.00012,0.88587]
[1586022318077,106.29,6797.81,188.2,0.0513,0.00012,0.88579]
[1586022323860,106.29,6797.78,188.2,0.05129,0.00012,0.88567]
[1586022333929,106.29,6797.81,188.2,0.05127,0.00012,0.8854]
[1586022338964,106.29,6797.85,188.2,0.05127,0.00012,0.88542]
[1586022345077,106.28,6797.85,188.2,0.05127,0.00012,0.88537]
[1586022356084,106.28,6796.89,188.2,0.05115,0.00012,0.88364]
[1586022363077,106.28,6796.08,188.2,0.05106,0.00012,0.88228]
[1586022368168,106.29,6795.94,188.2,0.05105,0.00012,0.88213]
[1586022373203,106.29,6795.77,188.2,0.05104,0.00012,0.88191]
[1586022383273,106.3,6795.55,188.2,0.05102,0.00012,0.88171]
[1586022388308,106.3,6794.02,188.2,0.05085,0.00012,0.87917]
[1586022398874,106.32,6791.7,188.2,0.0506,0.00012,0.87538]
[1586022405077,106.34,6791.66,188.2,0.05063,0.00012,0.87575]
[1586022411077,106.36,6791.46,188.2,0.05063,0.00012,0.87575]
[1586022416504,106.37,6792.46,188.2,0.05077,0.00012,0.87782]
[1586022421538,106.38,6792.08,188.2,0.05075,0.00012,0.8774]
[1586022427820,106.38,6796.78,188.2,0.0513,0.00012,0.88567]
[1586022436644,106.37,6797.55,188.2,0.05138,0.00012,0.88678]
[1586022441680,106.37,6797.57,188.2,0.05137,0.00012,0.8867]
[1586022446716,106.36,6796.56,188.2,0.05125,0.00012,0.88485]
[1586022451749,106.36,6795.87,188.2,0.05115,0.00012,0.8834]
[1586022456785,106.37,6793.67,188.2,0.0509,0.00012,0.87962]
[1586022467862,106.38,6793.1,188.2,0.05086,0.00012,0.87905]
[1586022472897,106.39,6793.63,188.2,0.05093,0.00012,0.88011]
[1586022489009,106.39,6796.19,188.2,0.05124,0.00012,0.88461]
[1586022494048,106.39,6796.19,188.2,0.05123,0.00012,0.88457]
[1586022499078,106.39,6795.18,188.2,0.05111,0.00012,0.88278]
[1586022504113,106.39,6793.55,188.2,0.05093,0.00012,0.87998]
[1586022516077,106.41,6792.29,188.2,0.0508,0.00012,0.878]
[1586022521233,106.41,6792.02,188.2,0.05078,0.00012,0.87773]
[1586022526267,106.42,6791.32,188.2,0.05071,0.00012,0.87672]
[1586022536337,106.45,6791.03,188.2,0.05072,0.00012,0.87679]
[1586022541373,106.46,6790.66,188.2,0.05069,0.00012,0.87636]
[1586022546408,106.47,6790.65,188.2,0.05071,0.00012,0.87659]
[1586022552077,106.48,6790.66,188.2,0.05073,0.00012,0.87683]
[1586022557485,106.49,6790.57,188.2,0.05074,0.00012,0.87695]
[1586022567555,106.5,6790.73,188.2,0.05078,0.00012,0.87761]
[1586022572590,106.51,6790.79,188.2,0.05079,0.00012,0.87768]
[1586022577627,106.52,6790.88,188.2,0.05082,0.00012,0.87802]
[1586022583670,106.53,6790.49,188.2,0.05078,0.00012,0.87753]
[1586022594077,106.54,6790.82,188.2,0.05085,0.00012,0.87845]
[1586022599780,106.55,6790.84,188.2,0.05086,0.00012,0.87864]
[1586022604816,106.55,6790.75,188.2,0.05086,0.00012,0.87861]
[1586022609852,106.56,6790.47,188.2,0.05084,0.00012,0.87827]
[1586022614886,106.56,6790.44,188.2,0.05084,0.00012,0.87835]
[1586022626969,106.58,6789.91,188.2,0.05081,0.00012,0.87782]
[1586022632004,106.59,6789.79,188.2,0.0508,0.00012,0.87754]
[1586022637041,106.59,6789.8,188.2,0.05081,0.00012,0.87773]
[1586022647109,106.61,6789.81,188.2,0.05083,0.00012,0.87803]
[1586022652145,106.61,6789.28,188.2,0.05078,0.00012,0.87725]
[1586022657180,106.62,6789.11,188.2,0.05077,0.00012,0.87713]
[1586022668256,106.63,6788.52,188.2,0.05073,0.00012,0.87647]
[1586022673291,106.64,6788.11,188.2,0.0507,0.00012,0.87596]
[1586022678327,106.65,6787.99,188.2,0.0507,0.00012,0.87597]
[1586022690077,106.67,6788.23,188.2,0.05076,0.00012,0.8768]
[1586022695450,106.68,6788.16,188.2,0.05075,0.00012,0.87662]
[1586022700485,106.68,6789.3,188.2,0.05089,0.00012,0.8788]
[1586022701517,106.68,6789.38,188.2,0.0509,0.00012,0.87895]
[1586022701519,106.68,6789.38,188.2,0.0509,0.00012,0.87895]
[1586022701548,106.68,6789.38,188.2,0.0509,0.00012,0.87895]
[1586022701792,106.68,6789.38,188.2,0.0509,0.00012,0.87895]
[1586022701794,106.68,6789.38,188.2,0.0509,0.00012,0.87895]
[1586022707441,106.69,6790.42,188.2,0.05103,0.00012,0.8808]
[1586022714716,106.69,6790.18,188.2,0.051,0.00012,0.8804]
[1586022721632,106.69,6790.01,188.2,0.05099,0.00012,0.88015]
[1586022726666,106.69,6789.67,188.2,0.05095,0.00012,0.8796]
[1586022731702,106.69,6789.6,188.2,0.05095,0.00012,0.87954]
[1586022737466,106.69,6789.75,188.2,0.05097,0.00012,0.87982]
[1586022744077,106.7,6789.75,188.2,0.05097,0.00012,0.8799]
[1586022750077,106.7,6789.92,188.2,0.05099,0.00012,0.88023]
[1586022756077,106.7,6789.58,188.2,0.05095,0.00012,0.87948]
[1586022767953,106.71,6788.99,188.2,0.05089,0.00012,0.87858]
[1586022772989,106.71,6788.41,188.2,0.05082,0.00012,0.87765]
[1586022780077,106.72,6788.24,188.2,0.05082,0.00012,0.87754]
[1586022786077,106.72,6788.95,188.2,0.05091,0.00012,0.8789]
[1586022796151,106.72,6791.9,188.2,0.05125,0.00012,0.88393]
[1586022801184,106.71,6791.94,188.2,0.05124,0.00012,0.88388]
[1586022806220,106.71,6792.09,188.2,0.05125,0.00012,0.88403]
[1586022812264,106.7,6791.96,188.2,0.05122,0.00012,0.88346]
[1586022817329,106.7,6791.88,188.2,0.0512,0.00012,0.88323]
[1586022825077,106.69,6791.69,188.2,0.05117,0.00012,0.88278]
[1586022830388,106.69,6793.72,188.2,0.0514,0.00012,0.88617]
[1586022835427,106.68,6793.53,188.2,0.05136,0.00012,0.88564]
[1586022845494,106.67,6793.58,188.2,0.05135,0.00012,0.88542]
[1586022850528,106.66,6793.79,188.2,0.05136,0.00012,0.88564]
[1586022855563,106.66,6793.48,188.2,0.05131,0.00012,0.88494]
[1586022861077,106.65,6793.58,188.2,0.05131,0.00012,0.88494]
[1586022867077,106.64,6793.56,188.2,0.0513,0.00012,0.88476]
[1586022872682,106.64,6793.52,188.2,0.05127,0.00012,0.88432]
[1586022877717,106.63,6793.94,188.2,0.05131,0.00012,0.88494]
[1586022882753,106.62,6794.2,188.2,0.05133,0.00012,0.88525]
[1586022892822,106.61,6793.63,188.2,0.05124,0.00012,0.884]
[1586022898865,106.61,6793.37,188.2,0.05121,0.00012,0.88345]
[1586022903902,106.61,6793.37,188.2,0.0512,0.00012,0.88338]
[1586022914977,106.6,6792.77,188.2,0.05113,0.00012,0.88228]
[1586022921021,106.6,6792.78,188.2,0.05113,0.00012,0.88225]
[1586022926053,106.6,6792.75,188.2,0.05112,0.00012,0.88219]
[1586022931089,106.6,6792.63,188.2,0.05109,0.00012,0.88175]
[1586022937132,106.6,6792.69,188.2,0.0511,0.00012,0.88185]
[1586022947201,106.6,6792.37,188.2,0.05106,0.00012,0.88131]
[1586022952238,106.6,6792.39,188.2,0.05107,0.00012,0.88136]
[1586022958279,106.6,6792.19,188.2,0.05105,0.00012,0.88103]
[1586022966077,106.61,6792.17,188.2,0.05105,0.00012,0.88104]
[1586022971370,106.61,6792.0,188.2,0.05103,0.00012,0.88076]
[1586022978077,106.61,6791.72,188.2,0.051,0.00012,0.88034]
[1586022983453,106.61,6790.96,188.2,0.05092,0.00012,0.87908]
[1586022995537,106.62,6790.9,188.2,0.05091,0.00012,0.879]
[1586023000572,106.63,6790.65,188.2,0.05089,0.00012,0.87867]
[1586023005607,106.63,6790.4,188.2,0.05087,0.00012,0.87835]
[1586023015677,106.64,6789.08,188.2,0.05074,0.00012,0.87635]
[1586023026077,106.66,6788.45,188.2,0.0507,0.00012,0.87571]
[1586023037833,106.68,6788.71,188.2,0.05076,0.00012,0.87657]
[1586023044918,106.69,6788.84,188.2,0.05079,0.00012,0.87702]
[1586023052937,106.7,6788.02,188.2,0.0507,0.00012,0.87563]
[1586023058470,106.7,6788.89,188.2,0.05081,0.00012,0.87729]
[1586023064015,106.71,6789.79,188.2,0.05093,0.00012,0.87899]
[1586023069049,106.71,6789.89,188.2,0.05094,0.00012,0.87922]
[1586023074077,106.72,6789.86,188.2,0.05095,0.00012,0.87924]
[1586023080077,106.72,6789.85,188.2,0.05095,0.00012,0.87928]
[1586023085163,106.72,6789.88,188.2,0.05096,0.00012,0.87939]
[1586023092077,106.72,6789.88,188.2,0.05096,0.00012,0.87945]
[1586023098077,106.73,6790.05,188.2,0.05099,0.00012,0.87981]
[1586023103289,106.73,6789.73,188.2,0.05095,0.00012,0.8793]
[1586023115374,106.73,6790.79,188.2,0.05107,0.00012,0.88099]
[1586023122077,106.73,6791.04,188.2,0.0511,0.00012,0.8814]
[1586023128077,106.73,6790.87,188.2,0.05107,0.00012,0.88108]
[1586023140077,106.73,6791.12,188.2,0.0511,0.00012,0.88145]
[1586023146077,106.72,6791.12,188.2,0.0511,0.00012,0.88141]
[1586023152077,106.72,6791.11,188.2,0.05109,0.00012,0.88137]
[1586023157837,106.72,6791.11,188.2,0.05109,0.00012,0.88136]
[1586023163710,106.72,6791.11,188.2,0.05109,0.00012,0.88132]
[1586023168745,106.72,6790.98,188.2,0.05107,0.00012,0.88107]
[1586023173781,106.72,6790.32,188.2,0.05098,0.00012,0.8797]
[1586023183850,106.73,6788.57,188.2,0.0508,0.00012,0.8769]
[1586023195934,106.74,6788.96,188.2,0.05086,0.00012,0.87787]
[1586023200969,106.75,6789.1,188.2,0.05089,0.00012,0.87822]
[1586023206005,106.75,6788.85,188.2,0.05086,0.00012,0.87787]
[1586023215085,106.76,6789.42,188.2,0.05094,0.00012,0.87903]
[1586023223123,106.76,6789.67,188.2,0.05098,0.00012,0.87953]
[1586023230077,106.76,6791.79,188.2,0.05122,0.00012,0.88317]
[1586023235209,106.75,6791.78,188.2,0.0512,0.00012,0.88284]
[1586023248077,106.75,6791.23,188.2,0.05113,0.00012,0.88172]
[1586023254077,106.74,6791.29,188.2,0.05113,0.00012,0.88177]
[1586023259109,106.74,6791.29,188.2,0.05113,0.00012,0.88175]
[1586023266077,106.74,6791.31,188.2,0.05112,0.00012,0.88171]
[1586023272077,106.74,6791.75,188.2,0.05117,0.00012,0.88239]
[1586023278077,106.73,6791.92,188.2,0.05118,0.00012,0.88262]
[1586023284077,106.73,6791.92,188.2,0.05118,0.00012,0.88253]
[1586023294622,106.72,6792.18,188.2,0.05119,0.00012,0.88262]
[1586023299655,106.72,6793.33,188.2,0.05131,0.00012,0.88453]
[1586023304691,106.71,6794.01,188.2,0.05138,0.00012,0.88559]
[1586023309726,106.71,6793.98,188.2,0.05137,0.00012,0.88534]
[1586023315768,106.7,6793.93,188.2,0.05135,0.00012,0.88506]
[1586023322817,106.69,6793.91,188.2,0.05133,0.00012,0.88481]
[1586023327852,106.68,6794.03,188.2,0.05133,0.00012,0.88485]
[1586023333896,106.68,6793.93,188.2,0.05131,0.00012,0.88452]
[1586023347077,106.66,6793.91,188.2,0.05128,0.00012,0.88416]
[1586023353077,106.66,6793.9,188.2,0.05126,0.00012,0.88381]
[1586023359077,106.65,6794.0,188.2,0.05126,0.00012,0.88387]
[1586023365077,106.65,6794.05,188.2,0.05126,0.00012,0.88384]
[1586023371077,106.64,6793.98,188.2,0.05124,0.00012,0.88361]
[1586023376196,106.64,6793.98,188.2,0.05124,0.00012,0.88351]
[1586023383077,106.64,6793.96,188.2,0.05123,0.00012,0.88338]
[1586023388217,106.63,6793.98,188.2,0.05123,0.00012,0.88334]
[1586023393317,106.63,6793.15,188.2,0.05112,0.00012,0.88185]
[1586023398350,106.63,6792.92,188.2,0.0511,0.00012,0.88144]
[1586023403387,106.63,6792.98,188.2,0.0511,0.00012,0.88152]
[1586023409367,106.63,6793.68,188.2,0.05118,0.00012,0.88272]
[1586023416077,106.62,6794.21,188.2,0.05123,0.00012,0.88333]
[1586023421511,106.62,6794.27,188.2,0.05123,0.00012,0.88335]
[1586023428077,106.62,6794.98,188.2,0.0513,0.00012,0.88447]
[1586023433595,106.61,6794.68,188.2,0.05126,0.00012,0.88382]
[1586023443666,106.6,6794.0,188.2,0.05117,0.00012,0.88251]
[1586023449077,106.6,6794.03,188.2,0.05117,0.00012,0.88254]
[1586023464812,106.59,6795.63,188.2,0.05133,0.00012,0.88499]
[1586023469848,106.59,6795.74,188.2,0.05134,0.00012,0.88508]
[1586023474882,106.58,6795.51,188.2,0.05129,0.00012,0.88434]
[1586023488077,106.57,6795.56,188.2,0.05128,0.00012,0.88419]
[1586023494019,106.57,6795.45,188.2,0.05126,0.00012,0.8839]
[1586023500077,106.56,6795.42,188.2,0.05125,0.00012,0.88376]
[1586023505097,106.56,6794.11,188.2,0.05109,0.00012,0.88143]
[1586023515169,106.56,6793.97,188.2,0.05108,0.00012,0.88124]
[1586023520205,106.57,6790.44,188.2,0.05068,0.00012,0.87522]
[1586023530273,106.59,6789.58,188.2,0.05061,0.00012,0.87425]
[1586023536077,106.6,6789.4,188.2,0.05061,0.00012,0.87406]
[1586023546671,106.63,6789.65,188.2,0.05068,0.00012,0.87511]
[1586023555484,106.64,6790.16,188.2,0.05076,0.00012,0.87635]
[1586023567531,106.67,6789.09,188.2,0.05068,0.00012,0.87506]
[1586023574580,106.68,6789.37,188.2,0.05073,0.00012,0.87583]
[1586023579616,106.69,6788.57,188.2,0.05066,0.00012,0.87467]
[1586023584651,106.7,6788.77,188.2,0.0507,0.00012,0.87524]
[1586023595729,106.72,6788.57,188.2,0.0507,0.00012,0.87514]
[1586023600769,106.73,6788.45,188.2,0.0507,0.00012,0.87515]
[1586023605804,106.73,6788.44,188.2,0.05071,0.00012,0.87532]
[1586023610840,106.74,6788.33,188.2,0.05071,0.00012,0.87534]
[1586023617077,106.75,6788.01,188.2,0.05069,0.00012,0.87501]
[1586023628965,106.78,6785.68,188.2,0.05047,0.00012,0.87167]
[1586023634003,106.79,6785.63,188.2,0.05049,0.00012,0.87189]
[1586023639036,106.81,6785.76,188.2,0.05052,0.00012,0.87243]
[1586023644073,106.82,6786.37,188.2,0.05061,0.00012,0.87373]
[1586023656077,106.84,6786.31,188.2,0.05063,0.00012,0.87396]
[1586023662077,106.85,6786.2,188.2,0.05064,0.00012,0.87403]
[1586023667231,106.86,6786.13,188.2,0.05065,0.00012,0.8741]
[1586023674077,106.87,6786.1,188.2,0.05066,0.00012,0.87434]
[1586023680077,106.88,6786.06,188.2,0.05068,0.00012,0.87451]
[1586023686077,106.89,6785.89,188.2,0.05067,0.00012,0.87443]
[1586023692077,106.9,6785.88,188.2,0.05069,0.00012,0.87464]
[1586023697916,106.91,6785.77,188.2,0.05068,0.00012,0.87454]
[1586023703483,106.92,6785.54,188.2,0.05068,0.00012,0.87442]
[1586023709525,106.93,6785.47,188.2,0.05069,0.00012,0.87456]
[1586023714561,106.93,6785.49,188.2,0.05069,0.00012,0.87455]
[1586023722077,106.94,6785.57,188.2,0.05072,0.00012,0.87492]
[1586023733693,106.96,6785.61,188.2,0.05074,0.00012,0.87532]
[1586023739744,106.97,6785.8,188.2,0.05078,0.00012,0.87582]
[1586023744771,106.97,6785.64,188.2,0.05077,0.00012,0.87566]
[1586023754841,106.98,6785.57,188.2,0.05078,0.00012,0.87576]
[1586023759876,106.98,6785.61,188.2,0.05079,0.00012,0.87593]
[1586023765920,106.99,6785.59,188.2,0.05079,0.00012,0.87602]
[1586023779011,107.0,6785.84,188.2,0.05083,0.00012,0.87645]
[1586023785077,107.0,6785.69,188.2,0.05082,0.00012,0.87629]
[1586023790087,107.01,6787.2,188.2,0.051,0.00012,0.87897]
[1586023795122,107.0,6787.23,188.2,0.051,0.00012,0.879]
[1586023806077,107.0,6787.74,188.2,0.05106,0.00012,0.87981]
[1586023811234,107.0,6787.69,188.2,0.05105,0.00012,0.87968]
[1586023818077,107.0,6787.54,188.2,0.05102,0.00012,0.87937]
[1586023830077,106.99,6787.55,188.2,0.05102,0.00012,0.87932]
[1586023835405,106.99,6786.81,188.2,0.05092,0.00012,0.87782]
[1586023842077,107.0,6786.77,188.2,0.05092,0.00012,0.87779]
[1586023847490,107.0,6786.47,188.2,0.05089,0.00012,0.87732]
[1586023857559,107.0,6786.46,188.2,0.0509,0.00012,0.8774]
[1586023862594,107.0,6786.75,188.2,0.05093,0.00012,0.87792]
[1586023868636,107.0,6786.59,188.2,0.05092,0.00012,0.87769]
[1586023874678,107.01,6786.46,188.2,0.0509,0.00012,0.8775]
[1586023884748,107.01,6787.17,188.2,0.05099,0.00012,0.87874]
[1586023890077,107.01,6787.47,188.2,0.05102,0.00012,0.87924]
[1586023896077,107.01,6787.54,188.2,0.05102,0.00012,0.87913]
[1586023901867,107.0,6787.5,188.2,0.05101,0.00012,0.87902]
[1586023906903,107.0,6787.44,188.2,0.051,0.00012,0.87892]
[1586023913953,107.0,6787.38,188.2,0.05099,0.00012,0.87879]
[1586023919994,107.0,6787.43,188.2,0.051,0.00012,0.87886]
[1586023921969,107.0,6787.42,188.2,0.051,0.00012,0.87884]
[1586023922033,107.0,6787.35,188.2,0.05099,0.00012,0.87871]
[1586023922270,107.0,6787.35,188.2,0.05099,0.00012,0.87871]
[1586023922277,107.0,6787.35,188.2,0.05099,0.00012,0.87871]
[1586023927685,106.88,6787.13,188.2,0.05075,0.00012,0.8755]
[1586023934091,106.64,6787.07,188.2,0.05034,0.00012,0.86972]
[1586023939128,106.49,6787.51,188.2,0.05013,0.00012,0.86694]
[1586023944162,106.35,6787.53,188.2,0.04988,0.00012,0.86344]
[1586023949197,106.2,6788.77,188.2,0.04976,0.00012,0.86202]
[1586023954233,106.05,6790.3,188.2,0.04967,0.00012,0.86089]
[1586023964302,105.75,6793.47,188.2,0.04952,0.00012,0.85924]
[1586023969337,105.6,6793.51,188.2,0.04927,0.00011,0.85575]
[1586023974372,105.45,6793.63,188.2,0.04903,0.00011,0.85239]
[1586023979408,105.3,6793.97,188.2,0.04881,0.00011,0.84945]
[1586023984443,105.16,6793.77,188.2,0.04855,0.00011,0.84576]
[1586023989703,105.03,6794.78,188.2,0.04843,0.00011,0.84429]
[1586023990813,105.03,6794.78,188.2,0.04843,0.00011,0.84429]
[1586023996526,104.85,6795.56,188.2,0.04821,0.00011,0.8413]
[1586024001562,104.72,6796.45,188.2,0.0481,0.00011,0.83987]
[1586024006050,104.63,6796.56,188.2,0.04795,0.00011,0.83778]
[1586024006100,104.63,6796.56,188.2,0.04795,0.00011,0.83778]
[1586024014682,104.43,6797.2,188.2,0.04767,0.00011,0.83382]
[1586024019240,104.32,6797.28,188.2,0.04749,0.00011,0.83142]
[1586024024747,104.21,6802.08,188.2,0.04786,0.00011,0.8371]
[1586024026773,104.17,6802.63,188.2,0.04784,0.00011,0.83698]
[1586024032201,104.06,6805.29,188.2,0.04796,0.00011,0.83888]
[1586024037814,103.92,6807.73,188.2,0.048,0.00011,0.83982]
[1586024047885,103.69,6804.47,188.2,0.04724,0.00011,0.82869]
[1586024052921,103.6,6803.87,188.2,0.04702,0.00011,0.82552]
[1586024058077,103.52,6803.71,188.2,0.04686,0.00011,0.82326]
[1586024063997,103.43,6803.83,188.2,0.04671,0.00011,0.82119]
[1586024068594,103.37,6805.79,188.2,0.04683,0.00011,0.82304]
[1586024074067,103.27,6806.22,188.2,0.04671,0.00011,0.82138]
[1586024079077,103.2,6806.97,188.2,0.04666,0.00011,0.82087]
[1586024084138,103.13,6807.41,188.2,0.04659,0.00011,0.81988]
[1586024092027,103.03,6809.19,188.2,0.04662,0.00011,0.82057]
[1586024097229,102.95,6810.67,188.2,0.04665,0.00011,0.82105]
[1586024102263,102.88,6812.3,188.2,0.04671,0.00011,0.82215]
[1586024118376,102.66,6812.86,188.2,0.04641,0.00011,0.81794]
[1586024123413,102.6,6813.15,188.2,0.04634,0.00011,0.81696]
[1586024128446,102.54,6814.02,188.2,0.04633,0.00011,0.81704]
[1586024133494,102.48,6815.21,188.2,0.04636,0.00011,0.81746]
[1586024135720,102.46,6816.17,188.2,0.04642,0.00011,0.81852]
[1586024146575,102.36,6804.98,188.2,0.04501,0.00011,0.79712]
[1586024151609,102.34,6805.17,188.2,0.04499,0.00011,0.79683]
[1586024156644,102.31,6805.43,188.2,0.04498,0.00011,0.79668]
[1586024166713,102.26,6807.3,188.2,0.0451,0.00011,0.79866]
[1586024171749,102.24,6807.74,188.2,0.0451,0.00011,0.79875]
[1586024173280,102.23,6808.0,188.2,0.04512,0.00011,0.79906]
[1586024179474,102.2,6810.01,188.2,0.04528,0.00011,0.80162]
[1586024185846,102.15,6810.1,188.2,0.04522,0.00011,0.80076]
[1586024190881,102.13,6810.18,188.2,0.04519,0.00011,0.80022]
[1586024195920,102.1,6806.44,188.2,0.04472,0.00011,0.79314]
[1586024200954,102.09,6806.94,188.2,0.04475,0.00011,0.79359]
[1586024204278,102.08,6806.97,188.2,0.04474,0.00011,0.79341]
[1586024215050,102.04,6805.37,188.2,0.04451,0.00011,0.78993]
[1586024216596,102.04,6804.81,188.2,0.04444,0.00011,0.7889]
[1586024222100,102.03,6801.45,188.2,0.04406,0.00011,0.78311]
[1586024227135,102.04,6800.63,188.2,0.04398,0.00011,0.78179]
[1586024238212,102.04,6800.48,188.2,0.04397,0.00011,0.78169]
[1586024238475,102.04,6800.48,188.2,0.04397,0.00011,0.78169]
[1586024244254,102.05,6799.45,188.2,0.04387,0.00011,0.78009]
[1586024250077,102.05,6798.96,188.2,0.04383,0.00011,0.77942]
[1586024255332,102.06,6799.94,188.2,0.04393,0.00011,0.78101]
[1586024263171,102.06,6800.63,188.2,0.04401,0.00011,0.78226]
[1586024268421,102.06,6804.13,188.2,0.04439,0.00011,0.78807]
[1586024273456,102.05,6804.48,188.2,0.04442,0.00011,0.78848]
[1586024278491,102.05,6803.14,188.2,0.04426,0.00011,0.78606]
[1586024287269,102.05,6800.8,188.2,0.044,0.00011,0.78212]
[1586024287302,102.05,6800.8,188.2,0.044,0.00011,0.78212]
[1586024292589,102.05,6800.78,188.2,0.044,0.00011,0.78216]
[1586024297626,102.05,6800.4,188.2,0.04397,0.00011,0.78157]
[1586024303667,102.05,6800.65,188.2,0.044,0.00011,0.78206]
[1586024313736,102.06,6800.97,188.2,0.04403,0.00011,0.7825]
[1586024318772,102.06,6801.08,188.2,0.04404,0.00011,0.78272]
[1586024323806,102.06,6802.24,188.2,0.04417,0.00011,0.78465]
[1586024331150,102.06,6802.67,188.2,0.04421,0.00011,0.78528]
[1586024333393,102.06,6803.51,188.2,0.0443,0.00011,0.78667]
[1586024338913,102.05,6804.49,188.2,0.04439,0.00011,0.78811]
[1586024344954,102.04,6804.9,188.2,0.04442,0.00011,0.78856]
[1586024349990,102.03,6804.85,188.2,0.0444,0.00011,0.78829]
[1586024355025,102.02,6804.73,188.2,0.04438,0.00011,0.78791]
[1586024366102,102.01,6805.27,188.2,0.04441,0.00011,0.78844]
[1586024371136,102.0,6805.01,188.2,0.04436,0.00011,0.78764]
[1586024377179,101.99,6805.03,188.2,0.04435,0.00011,0.78749]
[1586024387250,101.99,6801.97,188.2,0.04401,0.00011,0.78233]
[1586024392286,101.99,6802.13,188.2,0.04404,0.00011,0.78265]
[1586024398327,102.0,6802.07,188.2,0.04403,0.00011,0.78263]
[1586024405383,102.0,6802.06,188.2,0.04404,0.00011,0.78265]
[1586024415447,101.99,6804.97,188.2,0.04434,0.00011,0.78738]
[1586024420482,101.98,6806.31,188.2,0.04448,0.00011,0.78947]
[1586024425515,101.98,6806.76,188.2,0.04451,0.00011,0.78999]
[1586024435585,101.95,6807.25,188.2,0.04452,0.00011,0.79011]
[1586024441629,101.94,6808.01,188.2,0.04458,0.00011,0.79111]
[1586024446663,101.93,6807.9,188.2,0.04455,0.00011,0.79066]
[1586024451696,101.92,6806.81,188.2,0.04442,0.00011,0.78861]
[1586024466801,101.9,6807.18,188.2,0.04443,0.00011,0.78877]
[1586024471836,101.9,6807.16,188.2,0.04441,0.00011,0.78858]
[1586024476872,101.89,6807.79,188.2,0.04447,0.00011,0.78947]
[1586024487077,101.88,6807.75,188.2,0.04444,0.00011,0.78906]
[1586024493077,101.87,6807.81,188.2,0.04442,0.00011,0.78876]
[1586024499077,101.86,6807.9,188.2,0.04442,0.00011,0.78874]
[1586024505074,101.85,6808.23,188.2,0.04444,0.00011,0.78911]
[1586024510103,101.85,6808.72,188.2,0.04448,0.00011,0.78975]
[1586024515139,101.84,6809.13,188.2,0.04452,0.00011,0.79025]
[1586024520181,101.83,6809.8,188.2,0.04458,0.00011,0.79118]
[1586024525208,101.82,6810.25,188.2,0.04461,0.00011,0.79168]
[1586024529258,101.81,6810.36,188.2,0.04461,0.00011,0.79167]
[1586024535279,101.94,6813.03,188.2,0.04511,0.00011,0.79925]
[1586024550132,102.21,6812.33,188.2,0.04551,0.00011,0.80474]
[1586024555418,102.3,6812.1,188.2,0.04562,0.00011,0.80623]
[1586024560454,102.38,6812.24,188.2,0.04577,0.00011,0.80844]
[1586024566496,102.49,6811.98,188.2,0.04593,0.00011,0.81061]
[1586024571508,102.55,6811.66,188.2,0.04599,0.00011,0.81149]
[1586024577077,102.63,6811.7,188.2,0.04614,0.00011,0.81362]
[1586024583077,102.71,6811.86,188.2,0.04629,0.00011,0.81581]
[1586024589077,102.79,6811.87,188.2,0.04642,0.00011,0.81762]
[1586024594618,102.82,6811.89,188.2,0.04649,0.00011,0.81852]
[1586024594620,102.82,6811.89,188.2,0.04649,0.00011,0.81852]
[1586024594625,102.82,6811.89,188.2,0.04649,0.00011,0.81852]
[1586024604770,102.75,6806.57,188.2,0.04576,0.00011,0.80762]
[1586024610077,102.7,6806.56,188.2,0.04568,0.00011,0.80652]
[1586024616077,102.65,6806.75,188.2,0.04561,0.00011,0.8054]
[1586024627931,102.55,6806.81,188.2,0.04545,0.00011,0.80319]
[1586024639011,102.48,6806.51,188.2,0.04529,0.00011,0.80083]
[1586024644045,102.45,6806.24,188.2,0.0452,0.00011,0.79961]
[1586024655077,102.38,6806.32,188.2,0.0451,0.00011,0.7982]
[1586024660160,102.35,6806.11,188.2,0.04504,0.00011,0.79721]
[1586024665192,102.33,6806.11,188.2,0.04499,0.00011,0.79661]
[1586024675263,102.29,6802.73,188.2,0.04454,0.00011,0.78975]
[1586024680299,102.28,6802.71,188.2,0.04452,0.00011,0.78941]
[1586024686340,102.26,6802.69,188.2,0.04449,0.00011,0.78904]
[1586024691375,102.25,6803.28,188.2,0.04454,0.00011,0.78973]
[1586024697077,102.24,6803.24,188.2,0.04451,0.00011,0.78931]
[1586024707488,102.21,6802.99,188.2,0.04444,0.00011,0.78837]
[1586024715077,102.2,6802.95,188.2,0.04441,0.00011,0.78793]
[1586024727077,102.18,6802.94,188.2,0.04438,0.00011,0.78743]
[1586024732665,102.17,6802.92,188.2,0.04435,0.00011,0.78697]
[1586024738707,102.16,6802.97,188.2,0.04434,0.00011,0.78686]
[1586024745077,102.15,6802.96,188.2,0.04433,0.00011,0.78663]
[1586024755828,102.14,6802.5,188.2,0.04426,0.00011,0.78556]
[1586024761868,102.13,6802.18,188.2,0.04421,0.00011,0.78491]
[1586024766903,102.13,6801.68,188.2,0.04415,0.00011,0.78402]
[1586024778077,102.13,6801.17,188.2,0.04409,0.00011,0.78309]
[1586024784022,102.13,6800.69,188.2,0.04404,0.00011,0.7823]
[1586024788652,102.13,6800.69,188.2,0.04404,0.00011,0.7823]
[1586024788654,102.13,6800.69,188.2,0.04404,0.00011,0.7823]
[1586024788778,102.13,6800.69,188.2,0.04404,0.00011,0.7823]
[1586024788899,102.13,6800.69,188.2,0.04404,0.00011,0.7823]
[1586024788902,102.13,6800.69,188.2,0.04404,0.00011,0.7823]
[1586024797936,102.15,6799.04,188.2,0.04389,0.00011,0.77987]
[1586024806177,102.16,6798.01,188.2,0.0438,0.00011,0.7784]
[1586024814077,102.17,6797.93,188.2,0.0438,0.00011,0.77852]
[1586024819313,102.18,6797.99,188.2,0.04382,0.00011,0.7787]
[1586024826077,102.19,6797.98,188.2,0.04383,0.00011,0.77893]
[1586024831351,102.19,6798.09,188.2,0.04385,0.00011,0.77924]
[1586024836386,102.2,6798.18,188.2,0.04387,0.00011,0.77951]
[1586024847463,102.21,6798.14,188.2,0.04388,0.00011,0.77967]
[1586024852500,102.21,6798.2,188.2,0.04389,0.00011,0.77966]
[1586024859077,102.22,6798.18,188.2,0.04389,0.00011,0.77976]
[1586024864582,102.22,6798.2,188.2,0.0439,0.00011,0.77988]
[1586024874652,102.23,6797.37,188.2,0.04382,0.00011,0.77867]
[1586024879688,102.23,6796.62,188.2,0.04375,0.00011,0.77758]
[1586024884730,102.24,6796.55,188.2,0.04376,0.00011,0.77762]
[1586024889746,102.25,6796.53,188.2,0.04377,0.00011,0.77775]
[1586024897814,102.26,6796.6,188.2,0.04379,0.00011,0.77812]
[1586024904077,102.26,6796.64,188.2,0.04381,0.00011,0.77838]
[1586024909897,102.27,6796.7,188.2,0.04382,0.00011,0.77862]
[1586024914934,102.28,6796.96,188.2,0.04385,0.00011,0.77896]
[1586024925077,102.28,6797.23,188.2,0.04389,0.00011,0.77959]
[1586024931077,102.29,6797.36,188.2,0.04391,0.00011,0.77989]
[1586024937077,102.29,6797.31,188.2,0.04391,0.00011,0.77989]
[1586024945164,102.29,6799.8,188.2,0.04419,0.00011,0.78414]
[1586024953200,102.28,6803.58,188.2,0.04457,0.00011,0.7901]
[1586024958234,102.26,6804.13,188.2,0.04461,0.00011,0.79069]
[1586024969310,102.24,6802.77,188.2,0.04442,0.00011,0.78785]
[1586024976077,102.23,6802.9,188.2,0.04441,0.00011,0.78756]
[1586024981395,102.22,6801.23,188.2,0.04422,0.00011,0.78464]
[1586024986430,102.22,6801.02,188.2,0.04419,0.00011,0.7842]
[1586024997077,102.21,6801.72,188.2,0.04425,0.00011,0.78514]
[1586025002560,102.2,6801.64,188.2,0.04423,0.00011,0.78488]
[1586025007579,102.2,6801.68,188.2,0.04423,0.00011,0.78485]
[1586025018655,102.19,6801.55,188.2,0.0442,0.00011,0.78444]
[1586025023691,102.19,6801.54,188.2,0.04419,0.00011,0.78433]
[1586025028725,102.19,6801.07,188.2,0.04414,0.00011,0.78348]
[1586025036819,102.18,6799.04,188.2,0.0439,0.00011,0.77986]
[1586025044839,102.19,6798.43,188.2,0.04385,0.00011,0.77905]
[1586025049873,102.2,6797.87,188.2,0.0438,0.00011,0.77825]
[1586025054908,102.2,6798.01,188.2,0.04382,0.00011,0.77862]
[1586025064979,102.21,6799.24,188.2,0.04397,0.00011,0.78092]
[1586025072028,102.21,6800.3,188.2,0.04409,0.00011,0.78268]
[1586025077062,102.21,6800.61,188.2,0.04412,0.00011,0.78316]
[1586025086165,102.21,6799.17,188.2,0.04396,0.00011,0.78072]
[1586025092168,102.22,6798.56,188.2,0.04389,0.00011,0.7796]
[1586025097202,102.22,6798.48,188.2,0.04389,0.00011,0.77957]
[1586025102238,102.22,6798.94,188.2,0.04395,0.00011,0.78042]
[1586025107272,102.23,6798.96,188.2,0.04395,0.00011,0.7805]
[1586025118351,102.23,6798.0,188.2,0.04386,0.00011,0.77908]
[1586025126077,102.24,6798.07,188.2,0.04388,0.00011,0.77936]
[1586025136475,102.24,6799.19,188.2,0.04401,0.00011,0.78131]
[1586025141510,102.24,6798.95,188.2,0.04398,0.00011,0.78093]
[1586025147077,102.25,6798.39,188.2,0.04392,0.00011,0.78004]
[1586025152588,102.25,6798.29,188.2,0.04391,0.00011,0.77975]
[1586025157608,102.25,6798.26,188.2,0.04391,0.00011,0.77978]
[1586025165077,102.26,6798.09,188.2,0.0439,0.00011,0.77963]
[1586025170722,102.26,6797.99,188.2,0.0439,0.00011,0.77956]
[1586025177077,102.27,6798.01,188.2,0.04391,0.00011,0.77969]
[1586025189077,102.27,6798.01,188.2,0.04392,0.00011,0.77986]
[1586025195077,102.28,6798.01,188.2,0.04392,0.00011,0.77994]
[1586025201077,102.28,6798.01,188.2,0.04393,0.00011,0.78002]
[1586025206977,102.28,6798.01,188.2,0.04393,0.00011,0.78009]
[1586025212010,102.28,6800.44,188.2,0.04419,0.00011,0.78394]
[1586025218074,102.28,6800.39,188.2,0.04417,0.00011,0.78376]
[1586025224094,102.27,6800.7,188.2,0.0442,0.00011,0.78416]
[1586025234166,102.26,6803.75,188.2,0.0445,0.00011,0.78884]
[1586025239199,102.24,6802.6,188.2,0.04436,0.00011,0.78662]
[1586025244234,102.24,6802.04,188.2,0.04428,0.00011,0.78552]
[1586025254305,102.22,6802.46,188.2,0.04431,0.00011,0.78594]
[1586025259339,102.22,6802.65,188.2,0.04432,0.00011,0.7861]
[1586025265382,102.21,6802.74,188.2,0.04432,0.00011,0.78606]
[1586025270419,102.2,6802.68,188.2,0.0443,0.00011,0.78582]
[1586025280490,102.2,6801.25,188.2,0.04412,0.00011,0.78306]
[1586025288077,102.2,6800.06,188.2,0.04399,0.00011,0.7811]
[1586025293580,102.2,6800.37,188.2,0.04403,0.00011,0.78165]
[1586025304656,102.2,6800.13,188.2,0.04401,0.00011,0.78132]
[1586025310698,102.2,6800.31,188.2,0.04403,0.00011,0.78165]
[1586025315733,102.21,6799.96,188.2,0.044,0.00011,0.7811]
[1586025321077,102.21,6800.03,188.2,0.04401,0.00011,0.78125]
[1586025333077,102.21,6799.85,188.2,0.04398,0.00011,0.78085]
[1586025339077,102.21,6798.54,188.2,0.04385,0.00011,0.77874]
[1586025349027,102.22,6798.52,188.2,0.04386,0.00011,0.77894]
[1586025356014,102.23,6798.32,188.2,0.04385,0.00011,0.77878]
[1586025361051,102.24,6797.44,188.2,0.04376,0.00011,0.77745]
[1586025366077,102.24,6797.28,188.2,0.04376,0.00011,0.77737]
[1586025371120,102.25,6797.28,188.2,0.04377,0.00011,0.77753]
[1586025381190,102.26,6797.33,188.2,0.0438,0.00011,0.77792]
[1586025387077,102.27,6797.33,188.2,0.04381,0.00011,0.77809]
[1586025393077,102.28,6797.37,188.2,0.04381,0.00011,0.77812]
[1586025405077,102.29,6797.44,188.2,0.04384,0.00011,0.77853]
[1586025410891,102.3,6797.45,188.2,0.04385,0.00011,0.77866]
[1586025416437,102.3,6797.51,188.2,0.04387,0.00011,0.77891]
[1586025426507,102.31,6797.55,188.2,0.04389,0.00011,0.77916]
[1586025431541,102.31,6797.62,188.2,0.0439,0.00011,0.77936]
[1586025436577,102.32,6796.38,188.2,0.04377,0.00011,0.77738]
[1586025451683,102.35,6792.53,188.2,0.04341,0.00011,0.77166]
[1586025454699,102.36,6791.55,188.2,0.04331,0.00011,0.77018]
[1586025459738,102.38,6790.03,188.2,0.04319,0.00011,0.76822]
[1586025469808,102.43,6788.22,188.2,0.04307,0.00011,0.76628]
[1586025474845,102.45,6788.55,188.2,0.04314,0.00011,0.76735]
[1586025479878,102.47,6789.41,188.2,0.04326,0.00011,0.76924]
[1586025484913,102.49,6789.98,188.2,0.04335,0.00011,0.77059]
[1586025500020,102.53,6788.63,188.2,0.04328,0.00011,0.76944]
[1586025503204,102.54,6788.4,188.2,0.04327,0.00011,0.7693]
[1586025508354,102.56,6788.2,188.2,0.04328,0.00011,0.76937]
[1586025514117,102.58,6788.02,188.2,0.04328,0.00011,0.76933]
[1586025519152,102.59,6787.82,188.2,0.04329,0.00011,0.76939]
[1586025525077,102.61,6787.55,188.2,0.04329,0.00011,0.76938]
[1586025535263,102.64,6786.98,188.2,0.04328,0.00011,0.76916]
[1586025540299,102.66,6785.81,188.2,0.04318,0.00011,0.7676]
[1586025540710,102.66,6785.81,188.2,0.04318,0.00011,0.7676]
[1586025541167,102.66,6785.81,188.2,0.04318,0.00011,0.7676]
[1586025547364,102.68,6784.74,188.2,0.04311,0.00011,0.76644]
[1586025561077,102.73,6787.87,188.2,0.04351,0.00011,0.77264]
[1586025566482,102.74,6788.86,188.2,0.04364,0.00011,0.77448]
[1586025571517,102.74,6788.29,188.2,0.04357,0.00011,0.77348]
[1586025576552,102.75,6787.94,188.2,0.04355,0.00011,0.7731]
[1586025587630,102.77,6788.94,188.2,0.04369,0.00011,0.77517]
[1586025592665,102.77,6788.54,188.2,0.04365,0.00011,0.77463]
[1586025597700,102.78,6788.08,188.2,0.04361,0.00011,0.77402]
[1586025609077,102.79,6788.06,188.2,0.04363,0.00011,0.77429]
[1586025614830,102.8,6786.99,188.2,0.04353,0.00011,0.77272]
[1586025619869,102.81,6787.18,188.2,0.04356,0.00011,0.77321]
[1586025629935,102.82,6787.11,188.2,0.04358,0.00011,0.77344]
[1586025635978,102.83,6787.09,188.2,0.04358,0.00011,0.77341]
[1586025642019,102.84,6788.39,188.2,0.04373,0.00011,0.77572]
[1586025647055,102.84,6789.64,188.2,0.04387,0.00011,0.77781]
[1586025657126,102.84,6790.31,188.2,0.04393,0.00011,0.77882]
[1586025662159,102.83,6790.23,188.2,0.04392,0.00011,0.77864]
[1586025667196,102.83,6789.45,188.2,0.04384,0.00011,0.77734]
[1586025678273,102.84,6788.34,188.2,0.04372,0.00011,0.7756]
[1586025683307,102.84,6789.26,188.2,0.04383,0.00011,0.77717]
[1586025688343,102.84,6789.82,188.2,0.04389,0.00011,0.77809]
[1586025694386,102.84,6789.51,188.2,0.04384,0.00011,0.77739]
[1586025705462,102.84,6789.48,188.2,0.04384,0.00011,0.77733]
[1586025710496,102.84,6789.46,188.2,0.04384,0.00011,0.7773]
[1586025715531,102.84,6789.37,188.2,0.04383,0.00011,0.77717]
[1586025720734,102.84,6789.2,188.2,0.04381,0.00011,0.77692]
[1586025729077,102.84,6789.05,188.2,0.0438,0.00011,0.77672]
[1586025734664,102.84,6789.6,188.2,0.04386,0.00011,0.77763]
[1586025739699,102.84,6791.45,188.2,0.04406,0.00011,0.78067]
[1586025749771,102.83,6791.93,188.2,0.04409,0.00011,0.78118]
[1586025754808,102.82,6792.39,188.2,0.04412,0.00011,0.78159]
[1586025759840,102.82,6792.68,188.2,0.04414,0.00011,0.7819]
[1586025764874,102.81,6792.75,188.2,0.04413,0.00011,0.78186]
[1586025774946,102.8,6792.77,188.2,0.04411,0.00011,0.78159]
[1586025779981,102.8,6789.77,188.2,0.04379,0.00011,0.77659]
[1586025785015,102.8,6789.29,188.2,0.04374,0.00011,0.77585]
[1586025790052,102.8,6789.32,188.2,0.04375,0.00011,0.77597]
[1586025800122,102.81,6789.5,188.2,0.04378,0.00011,0.7764]
[1586025805157,102.81,6789.47,188.2,0.04378,0.00011,0.7764]
[1586025810191,102.81,6788.18,188.2,0.04364,0.00011,0.77433]
[1586025815227,102.82,6788.21,188.2,0.04365,0.00011,0.77432]
[1586025826303,102.83,6788.16,188.2,0.04366,0.00011,0.77452]
[1586025831340,102.83,6788.2,188.2,0.04367,0.00011,0.77471]
[1586025837077,102.84,6788.19,188.2,0.04368,0.00011,0.77481]
[1586025847451,102.85,6789.18,188.2,0.0438,0.00011,0.77662]
[1586025855077,102.85,6789.61,188.2,0.04385,0.00011,0.77735]
[1586025860542,102.85,6789.61,188.2,0.04385,0.00011,0.77737]
[1586025865579,102.84,6793.64,188.2,0.04428,0.00011,0.78394]
[1586025875647,102.82,6793.91,188.2,0.04426,0.00011,0.78365]
[1586025880681,102.81,6793.6,188.2,0.04421,0.00011,0.78293]
[1586025885716,102.8,6793.43,188.2,0.04418,0.00011,0.78246]
[1586025890752,102.8,6793.32,188.2,0.04415,0.00011,0.78211]
[1586025897077,102.79,6793.16,188.2,0.04412,0.00011,0.78162]
[1586025902835,102.78,6792.55,188.2,0.04405,0.00011,0.78049]
[1586025907871,102.78,6792.29,188.2,0.04401,0.00011,0.77996]
[1586025913913,102.78,6792.04,188.2,0.04398,0.00011,0.77948]
[1586025923983,102.77,6792.13,188.2,0.04398,0.00011,0.77952]
[1586025929017,102.77,6791.11,188.2,0.04387,0.00011,0.7778]
[1586025934054,102.77,6790.26,188.2,0.04377,0.00011,0.77621]
[1586025939077,102.77,6790.05,188.2,0.04375,0.00011,0.77595]
[1586025951077,102.78,6790.15,188.2,0.04378,0.00011,0.77629]
[1586025956216,102.78,6790.27,188.2,0.04379,0.00011,0.77654]
[1586025966286,102.79,6790.27,188.2,0.0438,0.00011,0.77661]
[1586025971321,102.79,6789.31,188.2,0.0437,0.00011,0.7751]
[1586025978077,102.8,6789.01,188.2,0.04368,0.00011,0.77476]
[1586025984077,102.8,6789.03,188.2,0.04369,0.00011,0.77494]
[1586025994481,102.81,6789.06,188.2,0.0437,0.00011,0.77502]
[1586026002077,102.82,6789.32,188.2,0.04374,0.00011,0.77559]
[1586026007573,102.82,6789.31,188.2,0.04374,0.00011,0.77565]
[1586026013614,102.83,6789.23,188.2,0.04374,0.00011,0.77562]
[1586026018651,102.83,6789.18,188.2,0.04374,0.00011,0.77561]
[1586026023686,102.83,6789.09,188.2,0.04373,0.00011,0.77554]
[1586026038790,102.86,6785.3,188.2,0.04338,0.00011,0.76996]
[1586026043826,102.87,6785.18,188.2,0.04338,0.00011,0.77003]
[1586026049870,102.89,6784.78,188.2,0.04336,0.00011,0.76971]
[1586026055910,102.9,6784.79,188.2,0.04338,0.00011,0.76987]
[1586026068077,102.93,6784.75,188.2,0.04342,0.00011,0.77043]
[1586026074077,102.94,6784.77,188.2,0.04344,0.00011,0.77076]
[1586026080077,102.95,6787.14,188.2,0.04371,0.00011,0.77489]
[1586026090148,102.95,6788.05,188.2,0.04381,0.00011,0.77649]
[1586026095182,102.95,6788.32,188.2,0.04384,0.00011,0.77693]
[1586026100217,102.95,6787.4,188.2,0.04374,0.00011,0.77543]
[1586026112303,102.96,6786.97,188.2,0.0437,0.00011,0.77466]
[1586026117338,102.96,6787.11,188.2,0.04372,0.00011,0.77497]
[1586026122372,102.97,6787.01,188.2,0.04371,0.00011,0.77487]
[1586026127622,102.97,6786.98,188.2,0.04371,0.00011,0.77487]
[1586026134077,102.97,6786.96,188.2,0.04372,0.00011,0.77493]
[1586026140077,102.98,6786.96,188.2,0.04372,0.00011,0.77501]
[1586026145533,102.98,6787.0,188.2,0.04373,0.00011,0.77514]
[1586026158077,102.99,6786.66,188.2,0.0437,0.00011,0.77473]
[1586026164077,102.99,6786.66,188.2,0.04371,0.00011,0.7748]
[1586026169702,102.99,6787.02,188.2,0.04375,0.00011,0.77546]
[1586026174737,102.99,6787.1,188.2,0.04375,0.00011,0.77543]
[1586026184809,103.0,6787.23,188.2,0.04377,0.00011,0.77571]
[1586026189844,103.0,6788.73,188.2,0.04393,0.00011,0.77819]
[1586026195885,102.99,6789.15,188.2,0.04397,0.00011,0.77879]
[1586026205954,102.99,6788.84,188.2,0.04393,0.00011,0.77813]
[1586026211996,102.98,6788.65,188.2,0.0439,0.00011,0.77776]
[1586026218077,102.98,6788.67,188.2,0.0439,0.00011,0.77773]
[1586026224077,102.98,6788.9,188.2,0.04392,0.00011,0.77805]
[1586026235158,102.97,6789.28,188.2,0.04394,0.00011,0.77835]
[1586026240193,102.97,6789.32,188.2,0.04394,0.00011,0.77835]
[1586026245229,102.97,6789.41,188.2,0.04395,0.00011,0.77842]
[1586026250263,102.96,6789.45,188.2,0.04395,0.00011,0.77842]
[1586026256307,102.96,6789.44,188.2,0.04394,0.00011,0.77832]
[1586026263077,102.96,6789.51,188.2,0.04394,0.00011,0.77836]
[1586026268391,102.95,6789.49,188.2,0.04393,0.00011,0.77825]
[1586026274434,102.95,6789.34,188.2,0.04391,0.00011,0.77794]
[1586026287077,102.95,6789.1,188.2,0.04388,0.00011,0.77745]
[1586026292559,102.95,6789.1,188.2,0.04387,0.00011,0.77722]
[1586026297594,102.94,6789.08,188.2,0.04386,0.00011,0.77716]
[1586026308077,102.94,6789.07,188.2,0.04386,0.00011,0.77712]
[1586026313706,102.94,6787.82,188.2,0.04373,0.00011,0.77505]
[1586026318742,102.95,6787.18,188.2,0.04366,0.00011,0.77407]
[1586026329077,102.95,6788.26,188.2,0.04379,0.00011,0.776]
[1586026334853,102.95,6788.52,188.2,0.04382,0.00011,0.77646]
[1586026341077,102.95,6788.48,188.2,0.04382,0.00011,0.7764]
[1586026347077,102.96,6788.57,188.2,0.04383,0.00011,0.77657]
[1586026352317,102.96,6788.55,188.2,0.04383,0.00011,0.77653]
[1586026359077,102.96,6788.48,188.2,0.04381,0.00011,0.77625]
[1586026365063,102.96,6788.79,188.2,0.04384,0.00011,0.77677]
[1586026376140,102.95,6789.56,188.2,0.04392,0.00011,0.77796]
[1586026381176,102.95,6789.43,188.2,0.0439,0.00011,0.77769]
[1586026386211,102.95,6789.66,188.2,0.04393,0.00011,0.77804]
[1586026391609,102.95,6789.67,188.2,0.04392,0.00011,0.77801]
[1586026397289,102.95,6789.91,188.2,0.04395,0.00011,0.77836]
[1586026402324,102.94,6789.95,188.2,0.04395,0.00011,0.77836]
[1586026408367,102.94,6792.1,188.2,0.04417,0.00011,0.78175]
[1586026412150,102.93,6792.9,188.2,0.04423,0.00011,0.78275]
[1586026417428,102.92,6794.02,188.2,0.04433,0.00011,0.7843]
[1586026428077,102.89,6793.7,188.2,0.04426,0.00011,0.7832]
[1586026434077,102.88,6793.77,188.2,0.04425,0.00011,0.78304]
[1586026439585,102.87,6793.79,188.2,0.04423,0.00011,0.78281]
[1586026449654,102.86,6791.26,188.2,0.04394,0.00011,0.77835]
[1586026454688,102.86,6791.25,188.2,0.04393,0.00011,0.77831]
[1586026459724,102.86,6791.18,188.2,0.04392,0.00011,0.77816]
[1586026462730,102.86,6791.23,188.2,0.04393,0.00011,0.77822]
[1586026467780,102.86,6790.61,188.2,0.04386,0.00011,0.77719]
[1586026477853,102.86,6790.35,188.2,0.04383,0.00011,0.7766]
[1586026484900,102.86,6790.6,188.2,0.04385,0.00011,0.77704]
[1586026489935,102.86,6790.5,188.2,0.04384,0.00011,0.77689]
[1586026500004,102.86,6791.64,188.2,0.04397,0.00011,0.7788]
[1586026506046,102.86,6792.06,188.2,0.04401,0.00011,0.77942]
[1586026512077,102.85,6791.98,188.2,0.04399,0.00011,0.7792]
[1586026518077,102.85,6791.96,188.2,0.04399,0.00011,0.77909]
[1586026523167,102.85,6791.71,188.2,0.04396,0.00011,0.77862]
[1586026528202,102.85,6790.79,188.2,0.04385,0.00011,0.77707]
[1586026533238,102.85,6790.25,188.2,0.04379,0.00011,0.776]
[1586026544315,102.85,6790.59,188.2,0.04383,0.00011,0.77668]
[1586026549351,102.85,6790.39,188.2,0.04381,0.00011,0.77638]
[1586026554385,102.86,6789.75,188.2,0.04375,0.00011,0.77538]
[1586026560077,102.86,6789.18,188.2,0.04369,0.00011,0.77455]
[1586026570497,102.87,6789.75,188.2,0.04377,0.00011,0.77565]
[1586026575532,102.87,6789.96,188.2,0.04379,0.00011,0.77606]
[1586026580566,102.87,6789.92,188.2,0.04379,0.00011,0.77604]
[1586026585602,102.87,6789.89,188.2,0.04379,0.00011,0.77604]
[1586026593077,102.88,6789.71,188.2,0.04377,0.00011,0.77561]
[1586026599077,102.88,6789.71,188.2,0.04377,0.00011,0.77569]
[1586026604735,102.88,6789.71,188.2,0.04378,0.00011,0.77576]
[1586026609770,102.89,6789.17,188.2,0.04373,0.00011,0.77494]
[1586026619840,102.89,6789.07,188.2,0.04373,0.00011,0.77494]
[1586026624874,102.9,6789.05,188.2,0.04373,0.00011,0.77499]
[1586026629909,102.9,6789.26,188.2,0.04376,0.00011,0.77541]
[1586026634944,102.9,6789.25,188.2,0.04376,0.00011,0.77545]
[1586026647028,102.91,6788.57,188.2,0.0437,0.00011,0.77449]
[1586026653077,102.91,6788.52,188.2,0.04369,0.00011,0.77433]
[1586026659077,102.92,6788.52,188.2,0.0437,0.00011,0.77444]
[1586026671077,102.93,6788.43,188.2,0.04371,0.00011,0.77452]
[1586026676236,102.93,6788.27,188.2,0.04369,0.00011,0.77434]
[1586026681274,102.94,6788.55,188.2,0.04373,0.00011,0.7749]
[1586026686306,102.94,6789.32,188.2,0.04382,0.00011,0.77624]
[1586026697387,102.94,6789.17,188.2,0.0438,0.00011,0.77601]
[1586026704077,102.94,6788.99,188.2,0.04379,0.00011,0.77576]
[1586026709473,102.95,6788.23,188.2,0.04371,0.00011,0.77457]
[1586026718546,102.95,6787.89,188.2,0.04368,0.00011,0.77398]
[1586026728077,102.96,6788.69,188.2,0.04377,0.00011,0.77546]
[1586026733640,102.96,6788.74,188.2,0.04378,0.00011,0.7756]
[1586026746077,102.97,6788.72,188.2,0.04379,0.00011,0.77566]
[1586026751769,102.97,6788.81,188.2,0.0438,0.00011,0.77584]
[1586026757812,102.97,6788.79,188.2,0.0438,0.00011,0.77584]
[1586026769895,102.97,6788.72,188.2,0.0438,0.00011,0.77579]
[1586026774930,102.97,6789.94,188.2,0.04392,0.00011,0.77763]
[1586026782077,102.97,6789.98,188.2,0.04392,0.00011,0.77764]
[1586026788021,102.97,6789.95,188.2,0.04391,0.00011,0.77755]
[1586026793055,102.97,6789.55,188.2,0.04387,0.00011,0.77685]
[1586026800077,102.97,6789.11,188.2,0.04382,0.00011,0.77614]
[1586026805140,102.97,6789.23,188.2,0.04383,0.00011,0.77636]
[1586026815210,102.97,6790.3,188.2,0.04395,0.00011,0.77809]
[1586026817218,102.97,6790.34,188.2,0.04395,0.00011,0.77815]
[1586026822258,102.96,6793.38,188.2,0.04426,0.00011,0.78297]
[1586026827294,102.94,6795.1,188.2,0.04443,0.00011,0.78554]
[1586026837364,102.91,6796.14,188.2,0.04448,0.00011,0.78635]
[1586026842399,102.9,6795.49,188.2,0.04439,0.00011,0.78492]
[1586026847434,102.89,6795.86,188.2,0.04441,0.00011,0.78523]
[1586026859519,102.86,6795.87,188.2,0.04436,0.00011,0.78456]
[1586026864553,102.84,6796.98,188.2,0.04446,0.00011,0.78611]
[1586026869589,102.83,6796.09,188.2,0.04434,0.00011,0.7843]
[1586026875077,102.82,6796.27,188.2,0.04434,0.00011,0.78428]
[1586026886709,102.8,6796.55,188.2,0.04433,0.00011,0.7842]
[1586026891744,102.79,6796.06,188.2,0.04425,0.00011,0.78297]
[1586026898793,102.77,6796.05,188.2,0.04423,0.00011,0.78269]
[1586026908863,102.76,6795.7,188.2,0.04417,0.00011,0.78178]
[1586026913897,102.75,6796.31,188.2,0.04422,0.00011,0.78263]
[1586026924974,102.74,6796.49,188.2,0.04422,0.00011,0.78256]
[1586026937058,102.72,6796.91,188.2,0.04423,0.00011,0.78283]
[1586026943103,102.71,6796.92,188.2,0.04422,0.00011,0.78264]
[1586026948136,102.71,6796.73,188.2,0.04419,0.00011,0.78218]
[1586026958207,102.69,6796.77,188.2,0.04416,0.00011,0.78177]
[1586026963242,102.69,6796.82,188.2,0.04416,0.00011,0.78173]
[1586026968278,102.69,6796.26,188.2,0.04409,0.00011,0.78072]
[1586026973311,102.68,6796.37,188.2,0.0441,0.00011,0.78082]
[1586026984388,102.68,6795.84,188.2,0.04403,0.00011,0.77977]
[1586026989423,102.67,6795.74,188.2,0.04402,0.00011,0.77957]
[1586026994460,102.67,6796.02,188.2,0.04404,0.00011,0.77999]
[1586026999493,102.67,6795.85,188.2,0.04402,0.00011,0.77966]
[1586027011577,102.67,6795.45,188.2,0.04397,0.00011,0.77881]
[1586027017621,102.67,6796.24,188.2,0.04405,0.00011,0.7801]
[1586027024671,102.67,6796.14,188.2,0.04404,0.00011,0.77986]
[1586027035751,102.66,6796.22,188.2,0.04404,0.00011,0.7799]
[1586027042798,102.66,6795.8,188.2,0.04399,0.00011,0.77916]
[1586027048841,102.66,6795.5,188.2,0.04396,0.00011,0.77866]
[1586027060926,102.66,6796.39,188.2,0.04405,0.00011,0.78008]
[1586027065960,102.66,6796.1,188.2,0.04402,0.00011,0.77955]
[1586027070994,102.66,6795.99,188.2,0.044,0.00011,0.77934]
[1586027076028,102.65,6795.91,188.2,0.04398,0.00011,0.77898]
[1586027087106,102.65,6796.13,188.2,0.04401,0.00011,0.77934]
[1586027092141,102.65,6796.13,188.2,0.044,0.00011,0.77931]
[1586027097175,102.65,6796.02,188.2,0.04399,0.00011,0.77912]
[1586027102213,102.65,6795.97,188.2,0.04398,0.00011,0.77903]
[1586027112281,102.65,6796.53,188.2,0.04404,0.00011,0.7799]
[1586027117319,102.65,6796.62,188.2,0.04405,0.00011,0.78001]
[1586027122351,102.65,6796.64,188.2,0.04405,0.00011,0.78]
[1586027127389,102.64,6796.82,188.2,0.04406,0.00011,0.78024]
[1586027137459,102.64,6797.75,188.2,0.04414,0.00011,0.78147]
[1586027142491,102.63,6798.28,188.2,0.04419,0.00011,0.78223]
[1586027147527,102.63,6799.24,188.2,0.04429,0.00011,0.78368]
[1586027152574,102.62,6800.38,188.2,0.0444,0.00011,0.78541]
[1586027158604,102.61,6800.25,188.2,0.04436,0.00011,0.78485]
[1586027163639,102.6,6799.31,188.2,0.04425,0.00011,0.7831]
[1586027174715,102.59,6798.26,188.2,0.04411,0.00011,0.7811]
[1586027184786,102.58,6798.16,188.2,0.0441,0.00011,0.78081]
[1586027189821,102.58,6798.57,188.2,0.04414,0.00011,0.78144]
[1586027194856,102.58,6798.36,188.2,0.0441,0.00011,0.78081]
[1586027199892,102.57,6798.14,188.2,0.04407,0.00011,0.7804]
[1586027210968,102.57,6798.36,188.2,0.04409,0.00011,0.78066]
[1586027216002,102.57,6798.67,188.2,0.04412,0.00011,0.78113]
[1586027221038,102.56,6799.96,188.2,0.04425,0.00011,0.78321]
[1586027231107,102.55,6800.04,188.2,0.04424,0.00011,0.78303]
[1586027236143,102.55,6799.96,188.2,0.04422,0.00011,0.78275]
[1586027241179,102.54,6799.96,188.2,0.04421,0.00011,0.78264]
[1586027246212,102.54,6799.82,188.2,0.04419,0.00011,0.78229]
[1586027262077,102.52,6800.07,188.2,0.04419,0.00011,0.78222]
[1586027268077,102.52,6799.98,188.2,0.04417,0.00011,0.78195]
[1586027279443,102.51,6800.04,188.2,0.04416,0.00011,0.78187]
[1586027284479,102.51,6800.29,188.2,0.04418,0.00011,0.78221]
[1586027289515,102.5,6800.2,188.2,0.04417,0.00011,0.78198]
[1586027295077,102.5,6799.44,188.2,0.04408,0.00011,0.78066]
[1586027305627,102.5,6799.29,188.2,0.04406,0.00011,0.78035]
[1586027310662,102.5,6799.55,188.2,0.04409,0.00011,0.78078]
[1586027321740,102.5,6799.61,188.2,0.04408,0.00011,0.78062]
[1586027337853,102.49,6799.1,188.2,0.04402,0.00011,0.77969]
[1586027347922,102.5,6798.33,188.2,0.04394,0.00011,0.77847]
[1586027354972,102.5,6798.18,188.2,0.04393,0.00011,0.77832]
[1586027360008,102.5,6798.25,188.2,0.04394,0.00011,0.77849]
[1586027365043,102.51,6798.42,188.2,0.04396,0.00011,0.77882]
[1586027370077,102.51,6798.9,188.2,0.04402,0.00011,0.77965]
[1586027382077,102.51,6799.03,188.2,0.04402,0.00011,0.77968]
[1586027387198,102.51,6799.09,188.2,0.04403,0.00011,0.77978]
[1586027392232,102.51,6798.8,188.2,0.044,0.00011,0.77931]
[1586027397268,102.51,6797.88,188.2,0.0439,0.00011,0.77783]
[1586027407336,102.52,6796.27,188.2,0.04374,0.00011,0.77537]
[1586027413380,102.53,6796.31,188.2,0.04376,0.00011,0.77564]
[1586027418414,102.53,6796.22,188.2,0.04376,0.00011,0.77565]
[1586027430077,102.55,6796.7,188.2,0.04384,0.00011,0.77673]
[1586027435534,102.55,6797.18,188.2,0.04389,0.00011,0.77745]
[1586027440568,102.55,6797.35,188.2,0.04391,0.00011,0.77781]
[1586027448076,102.56,6797.63,188.2,0.04395,0.00011,0.77836]
[1586027453660,102.56,6797.62,188.2,0.04395,0.00011,0.7784]
[1586027460077,102.56,6797.57,188.2,0.04395,0.00011,0.77836]
[1586027465743,102.56,6797.2,188.2,0.04391,0.00011,0.77779]
[1586027470779,102.57,6796.64,188.2,0.04385,0.00011,0.77694]
[1586027483870,102.58,6796.78,188.2,0.04389,0.00011,0.77744]
[1586027488907,102.58,6796.61,188.2,0.04388,0.00011,0.77724]
[1586027493939,102.59,6796.83,188.2,0.04389,0.00011,0.77748]
[1586027505017,102.59,6796.59,188.2,0.04388,0.00011,0.77728]
[1586027511077,102.6,6796.71,188.2,0.0439,0.00011,0.77757]
[1586027516094,102.6,6796.9,188.2,0.04393,0.00011,0.77794]
[1586027521131,102.6,6796.6,188.2,0.0439,0.00011,0.7775]
[1586027532077,102.61,6796.3,188.2,0.04387,0.00011,0.77715]
[1586027538077,102.61,6796.31,188.2,0.04388,0.00011,0.77724]
[1586027544077,102.62,6796.31,188.2,0.04389,0.00011,0.77733]
[1586027556077,102.62,6796.23,188.2,0.04388,0.00011,0.77715]
[1586027562077,102.63,6796.36,188.2,0.0439,0.00011,0.77745]
[1586027568077,102.63,6796.33,188.2,0.0439,0.00011,0.77747]
[1586027580077,102.63,6796.28,188.2,0.0439,0.00011,0.77752]
[1586027585578,102.63,6797.96,188.2,0.04409,0.00011,0.78031]
[1586027590615,102.63,6797.81,188.2,0.04407,0.00011,0.78001]
[1586027595648,102.63,6797.67,188.2,0.04405,0.00011,0.77973]
[1586027605719,102.63,6796.83,188.2,0.04396,0.00011,0.77834]
[1586027611761,102.63,6796.89,188.2,0.04395,0.00011,0.77827]
[1586027616795,102.63,6797.62,188.2,0.04403,0.00011,0.77948]
[1586027622077,102.63,6797.69,188.2,0.04404,0.00011,0.77958]
[1586027627873,102.63,6797.67,188.2,0.04404,0.00011,0.77952]
[1586027632907,102.63,6797.76,188.2,0.04404,0.00011,0.77964]
[1586027640077,102.63,6798.01,188.2,0.04407,0.00011,0.78001]
[1586027651033,102.62,6798.43,188.2,0.04411,0.00011,0.78062]
[1586027656069,102.62,6798.69,188.2,0.04413,0.00011,0.78099]
[1586027661077,102.62,6799.4,188.2,0.0442,0.00011,0.7821]
[1586027665385,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027665389,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027665417,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027665428,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027665892,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027665895,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027665901,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027665950,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027666368,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027666371,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027666381,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027666388,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027666897,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027666924,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027666926,102.61,6800.31,188.2,0.04429,0.00011,0.7835]
[1586027667928,102.61,6800.3,188.2,0.04429,0.00011,0.78342]
[1586027667934,102.61,6800.3,188.2,0.04429,0.00011,0.78342]
[1586027667938,102.61,6800.3,188.2,0.04429,0.00011,0.78342]
[1586027667999,102.61,6800.3,188.2,0.04429,0.00011,0.78342]
[1586027668083,102.61,6800.3,188.2,0.04429,0.00011,0.78342]
[1586027668185,102.61,6800.61,188.2,0.04432,0.00011,0.7839]
[1586027668188,102.61,6800.61,188.2,0.04432,0.00011,0.7839]
[1586027675202,102.71,6801.17,188.2,0.04455,0.00011,0.78716]
[1586027680240,102.78,6801.43,188.2,0.04469,0.00011,0.78927]
[1586027686281,102.86,6801.97,188.2,0.04489,0.00011,0.79205]
[1586027691314,102.92,6802.51,188.2,0.04505,0.00011,0.7944]
[1586027701384,103.03,6803.66,188.2,0.04536,0.00011,0.79893]
[1586027706420,103.08,6803.23,188.2,0.04539,0.00011,0.79936]
[1586027711454,103.13,6802.81,188.2,0.04542,0.00011,0.79978]
[1586027716489,103.18,6802.74,188.2,0.04549,0.00011,0.80078]
[1586027726559,103.26,6803.19,188.2,0.04569,0.00011,0.8036]
[1586027732602,103.31,6802.99,188.2,0.04574,0.00011,0.80417]
[1586027739077,103.36,6802.58,188.2,0.04578,0.00011,0.80476]
[1586027749723,103.43,6802.96,188.2,0.04594,0.00011,0.80706]
[1586027754757,103.46,6802.36,188.2,0.04593,0.00011,0.80683]
[1586027759791,103.5,6802.6,188.2,0.04601,0.00011,0.80798]
[1586027764826,103.53,6802.59,188.2,0.04606,0.00011,0.80866]
[1586027775077,103.59,6801.6,188.2,0.04605,0.00011,0.80846]
[1586027780938,103.62,6800.9,188.2,0.04603,0.00011,0.80807]
[1586027791011,103.68,6799.29,188.2,0.04594,0.00011,0.80655]
[1586027801081,103.74,6799.93,188.2,0.0461,0.00011,0.80896]
[1586027807121,103.77,6799.98,188.2,0.04616,0.00011,0.80976]
[1586027812158,103.79,6799.92,188.2,0.04619,0.00011,0.81023]
[1586027817979,103.81,6799.77,188.2,0.04622,0.00011,0.81051]
[1586027823235,103.84,6799.55,188.2,0.04624,0.00011,0.81078]
[1586027829077,103.86,6798.99,188.2,0.04622,0.00011,0.81043]
[1586027835077,103.89,6798.98,188.2,0.04626,0.00011,0.81103]
[1586027840353,103.91,6798.2,188.2,0.04621,0.00011,0.81019]
[1586027846512,103.94,6797.22,188.2,0.04614,0.00011,0.80916]
[1586027852437,103.97,6794.73,188.2,0.0459,0.00011,0.80548]
[1586027857472,104.0,6793.95,188.2,0.04587,0.00011,0.80485]
[1586027862509,104.02,6793.54,188.2,0.04587,0.00011,0.80486]
[1586027867542,104.05,6793.8,188.2,0.04594,0.00011,0.80594]
[1586027877612,104.11,6791.52,188.2,0.04578,0.00011,0.8034]
[1586027882485,104.13,6791.15,188.2,0.04578,0.00011,0.80337]
[1586027887686,104.17,6791.15,188.2,0.04584,0.00011,0.80421]
[1586027892720,104.19,6791.3,188.2,0.04591,0.00011,0.80511]
[1586027898077,104.22,6791.34,188.2,0.04596,0.00011,0.80592]
[1586027903797,104.25,6790.33,188.2,0.0459,0.00011,0.80482]
[1586027913867,104.3,6789.61,188.2,0.04589,0.00011,0.80464]
[1586027922458,104.36,6785.16,188.2,0.0455,0.00011,0.79854]
[1586027927658,104.39,6781.51,188.2,0.04514,0.00011,0.79314]
[1586027927988,104.4,6780.3,188.2,0.04503,0.00011,0.79133]
[1586027928089,104.4,6780.3,188.2,0.04503,0.00011,0.79133]
[1586027930475,104.38,6778.74,188.2,0.04483,0.00011,0.78837]
[1586027930477,104.38,6778.74,188.2,0.04483,0.00011,0.78837]
[1586027931064,104.37,6779.81,188.2,0.04493,0.00011,0.78997]
[1586027931066,104.37,6779.81,188.2,0.04493,0.00011,0.78997]
[1586027939426,104.34,6763.6,188.2,0.04315,0.00011,0.76277]
[1586027941364,104.35,6745.86,188.2,0.04132,0.0001,0.73452]
[1586027941366,104.35,6745.86,188.2,0.04132,0.0001,0.73452]
[1586027943313,104.37,6747.26,188.2,0.0415,0.0001,0.73722]
[1586027944914,104.38,6746.44,188.2,0.04143,0.0001,0.73614]
[1586027946651,104.4,6745.69,188.2,0.04138,0.0001,0.73542]
[1586027948068,104.41,6746.69,188.2,0.0415,0.0001,0.73724]
[1586027953143,104.46,6751.95,188.2,0.04212,0.0001,0.74672]
[1586027953684,104.46,6751.95,188.2,0.04212,0.0001,0.74672]
[1586027955055,104.47,6751.66,188.2,0.0421,0.0001,0.7464]
[1586027959784,104.5,6747.28,188.2,0.04171,0.0001,0.74029]
[1586027959938,104.5,6747.28,188.2,0.04171,0.0001,0.74029]
[1586027961869,104.52,6749.0,188.2,0.04191,0.0001,0.74338]
[1586027962213,104.53,6749.59,188.2,0.04198,0.0001,0.74447]
[1586027968247,104.57,6750.01,188.2,0.04209,0.0001,0.74611]
[1586027969019,104.57,6750.01,188.2,0.04209,0.0001,0.74611]
[1586027969414,104.58,6749.53,188.2,0.04205,0.0001,0.74549]
[1586027969418,104.58,6749.53,188.2,0.04205,0.0001,0.74549]
[1586027970389,104.58,6751.37,188.2,0.04225,0.0001,0.74857]
[1586027971014,104.58,6751.37,188.2,0.04225,0.0001,0.74857]
[1586027975344,104.61,6754.76,188.2,0.04264,0.0001,0.75437]
[1586027976077,104.61,6754.76,188.2,0.04264,0.0001,0.75437]
[1586027976613,104.61,6755.93,188.2,0.04276,0.0001,0.75633]
[1586027977202,104.61,6755.93,188.2,0.04276,0.0001,0.75633]
[1586027977237,104.61,6755.93,188.2,0.04276,0.0001,0.75633]
[1586027977365,104.61,6755.49,188.2,0.04272,0.0001,0.75569]
[1586027977993,104.61,6755.49,188.2,0.04272,0.0001,0.75569]
[1586027979585,104.62,6755.76,188.2,0.04276,0.0001,0.75627]
[1586027985792,104.64,6752.11,188.2,0.04241,0.0001,0.75084]
[1586027991408,104.67,6746.93,188.2,0.04193,0.0001,0.74335]
[1586027996444,104.71,6746.55,188.2,0.04194,0.0001,0.74355]
[1586028001479,104.74,6746.96,188.2,0.04204,0.0001,0.74498]
[1586028005637,104.76,6749.05,188.2,0.0423,0.0001,0.74885]
[1586028016583,104.81,6751.88,188.2,0.04265,0.0001,0.75431]
[1586028021619,104.82,6752.17,188.2,0.04271,0.0001,0.75509]
[1586028023938,104.82,6751.88,188.2,0.04268,0.0001,0.75474]
[1586028029676,104.85,6747.9,188.2,0.04231,0.0001,0.74892]
[1586028036737,104.88,6745.83,188.2,0.04214,0.0001,0.74624]
[1586028044781,104.94,6741.28,188.2,0.04176,0.0001,0.74027]
[1586028049816,104.97,6740.74,188.2,0.04176,0.0001,0.74022]
[1586028059887,105.05,6738.29,188.2,0.04163,0.0001,0.73811]
[1586028062890,105.07,6737.88,188.2,0.04162,0.0001,0.73783]
[1586028067941,105.12,6735.81,188.2,0.04148,0.0001,0.73571]
[1586028072977,105.16,6735.0,188.2,0.04147,0.0001,0.73542]
[1586028083046,105.24,6738.58,188.2,0.04196,0.0001,0.7428]
[1586028088081,105.26,6743.26,188.2,0.04248,0.0001,0.75075]
[1586028098152,105.29,6743.33,188.2,0.04252,0.0001,0.75135]
[1586028108221,105.32,6743.74,188.2,0.04261,0.0001,0.75268]
[1586028113257,105.33,6747.13,188.2,0.04298,0.0001,0.75826]
[1586028118292,105.33,6746.28,188.2,0.04289,0.0001,0.75697]
[1586028123327,105.34,6746.04,188.2,0.04287,0.0001,0.7567]
[1586028133396,105.35,6744.27,188.2,0.04271,0.0001,0.75418]
[1586028138432,105.36,6744.3,188.2,0.04273,0.0001,0.75443]
[1586028143467,105.37,6744.83,188.2,0.0428,0.0001,0.75547]
[1586028154194,105.38,6745.62,188.2,0.04289,0.0001,0.75676]
[1586028159579,105.38,6746.67,188.2,0.043,0.0001,0.75853]
[1586028164614,105.38,6747.01,188.2,0.04304,0.0001,0.75909]
[1586028169649,105.38,6747.39,188.2,0.04308,0.0001,0.75971]
[1586028179720,105.39,6744.85,188.2,0.04282,0.0001,0.75575]
[1586028184754,105.39,6744.99,188.2,0.04284,0.0001,0.7561]
[1586028189788,105.4,6745.08,188.2,0.04286,0.0001,0.75637]
[1586028194824,105.4,6745.19,188.2,0.04288,0.0001,0.75666]
[1586028206909,105.41,6745.28,188.2,0.04291,0.0001,0.75705]
[1586028212949,105.42,6743.9,188.2,0.04277,0.0001,0.7548]
[1586028217985,105.43,6743.16,188.2,0.0427,0.0001,0.75382]
[1586028223021,105.44,6743.04,188.2,0.0427,0.0001,0.75383]
[1586028233090,105.45,6742.7,188.2,0.0427,0.0001,0.75368]
[1586028240077,105.47,6742.3,188.2,0.04267,0.0001,0.75332]
[1586028246077,105.48,6742.42,188.2,0.0427,0.0001,0.75375]
[1586028258076,105.5,6742.63,188.2,0.04275,0.0001,0.7545]
[1586028260784,105.5,6742.73,188.2,0.04277,0.0001,0.75472]
[1586028260795,105.5,6742.73,188.2,0.04277,0.0001,0.75472]
[1586028267077,105.51,6743.79,188.2,0.04289,0.0001,0.75657]
[1586028271743,105.51,6743.83,188.2,0.0429,0.0001,0.75668]
[1586028281671,105.51,6743.35,188.2,0.04285,0.0001,0.75584]
[1586028281673,105.51,6743.35,188.2,0.04285,0.0001,0.75584]
[1586028287656,105.52,6742.82,188.2,0.0428,0.0001,0.75511]
[1586028293511,105.53,6742.31,188.2,0.04276,0.0001,0.75453]
[1586028303579,105.54,6742.26,188.2,0.04278,0.0001,0.75472]
[1586028308616,105.54,6743.02,188.2,0.04286,0.0001,0.75604]
[1586028313651,105.55,6742.88,188.2,0.04285,0.0001,0.7559]
[1586028324077,105.56,6743.14,188.2,0.04289,0.0001,0.75648]
[1586028328576,105.56,6743.14,188.2,0.04289,0.0001,0.75652]
[1586028334799,105.56,6743.3,188.2,0.04291,0.0001,0.75666]
[1586028340839,105.56,6743.13,188.2,0.04289,0.0001,0.75645]
[1586028350909,105.58,6739.96,188.2,0.04259,0.0001,0.7517]
[1586028352505,105.58,6739.99,188.2,0.04259,0.0001,0.7518]
[1586028358968,105.6,6738.92,188.2,0.04251,0.0001,0.75047]
[1586028364429,105.61,6738.82,188.2,0.04251,0.0001,0.75054]
[1586028370462,105.63,6735.4,188.2,0.0422,0.0001,0.74563]
[1586028376085,105.65,6736.84,188.2,0.04238,0.0001,0.74841]
[1586028381120,105.67,6737.09,188.2,0.04243,0.0001,0.74913]
[1586028383021,105.67,6737.36,188.2,0.04246,0.0001,0.74963]
[1586028388169,105.68,6736.57,188.2,0.0424,0.0001,0.74875]
[1586028396464,105.71,6736.15,188.2,0.04239,0.0001,0.74842]
[1586028402268,105.72,6736.88,188.2,0.04249,0.0001,0.74992]
[1586028407306,105.74,6737.26,188.2,0.04255,0.0001,0.75079]
[1586028408751,105.74,6737.27,188.2,0.04255,0.0001,0.75085]
[1586028414352,105.75,6740.58,188.2,0.04291,0.0001,0.75631]
[1586028415029,105.75,6740.58,188.2,0.04291,0.0001,0.75631]
[1586028421261,105.74,6743.29,188.2,0.04319,0.0001,0.76059]
[1586028426436,105.73,6745.15,188.2,0.04336,0.0001,0.76331]
[1586028432077,105.72,6745.37,188.2,0.04336,0.0001,0.76337]
[1586028437517,105.71,6745.47,188.2,0.04336,0.0001,0.7633]
[1586028438855,105.71,6746.14,188.2,0.04343,0.0001,0.76432]
[1586028444511,105.69,6749.08,188.2,0.04371,0.00011,0.76863]
[1586028450077,105.66,6753.79,188.2,0.04416,0.00011,0.77557]
[1586028451748,105.65,6753.86,188.2,0.04414,0.00011,0.77535]
[1586028451751,105.65,6753.86,188.2,0.04414,0.00011,0.77535]
[1586028454483,105.64,6753.67,188.2,0.04411,0.00011,0.77477]
[1586028459668,105.6,6753.02,188.2,0.04398,0.00011,0.77286]
[1586028461365,105.6,6753.1,188.2,0.04398,0.00011,0.77288]
[1586028466718,105.57,6753.32,188.2,0.04395,0.00011,0.77255]
[1586028476791,105.52,6754.03,188.2,0.04395,0.00011,0.77263]
[1586028482261,105.5,6756.06,188.2,0.04413,0.00011,0.77544]
[1586028488873,105.45,6759.11,188.2,0.04438,0.00011,0.77928]
[1586028489635,105.45,6759.11,188.2,0.04438,0.00011,0.77928]
[1586028499953,105.38,6758.65,188.2,0.04421,0.00011,0.77683]
[1586028510077,105.33,6756.96,188.2,0.04395,0.00011,0.77294]
[1586028516062,105.3,6756.95,188.2,0.0439,0.00011,0.77213]
[1586028527138,105.26,6756.83,188.2,0.04382,0.00011,0.77097]
[1586028528173,105.26,6756.74,188.2,0.0438,0.00011,0.77075]
[1586028528176,105.26,6756.74,188.2,0.0438,0.00011,0.77075]
[1586028534187,105.24,6755.04,188.2,0.04359,0.00011,0.76759]
[1586028538030,105.23,6755.02,188.2,0.04358,0.00011,0.76739]
[1586028543253,105.22,6755.72,188.2,0.04363,0.00011,0.76818]
[1586028549077,105.2,6755.82,188.2,0.04361,0.00011,0.76798]
[1586028554327,105.19,6754.88,188.2,0.0435,0.00011,0.76623]
[1586028559363,105.18,6754.17,188.2,0.04341,0.00011,0.76491]
[1586028564397,105.18,6753.65,188.2,0.04334,0.00011,0.76392]
[1586028567571,105.18,6752.61,188.2,0.04323,0.00011,0.76219]
[1586028573461,105.17,6752.39,188.2,0.04319,0.0001,0.76158]
[1586028578497,105.17,6752.39,188.2,0.04319,0.0001,0.76156]
[1586028585077,105.17,6752.38,188.2,0.04319,0.0001,0.76151]
[1586028595615,105.17,6752.39,188.2,0.04319,0.0001,0.76149]
[1586028600650,105.17,6753.08,188.2,0.04326,0.00011,0.76258]
[1586028605686,105.17,6754.12,188.2,0.04336,0.00011,0.76417]
[1586028606609,105.16,6754.24,188.2,0.04337,0.00011,0.76433]
[1586028609116,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609121,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609123,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609126,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609493,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609497,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609543,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609647,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609661,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028609664,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028610022,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028610188,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028610191,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028610194,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028610209,105.16,6756.7,188.2,0.04362,0.00011,0.76819]
[1586028621077,105.14,6758.19,188.2,0.04375,0.00011,0.7702]
[1586028626833,105.13,6758.26,188.2,0.04374,0.00011,0.76996]
[1586028631867,105.11,6758.32,188.2,0.04371,0.00011,0.76954]
[1586028633678,105.11,6758.82,188.2,0.04375,0.00011,0.77021]
[1586028633681,105.11,6758.82,188.2,0.04375,0.00011,0.77021]
[1586028633683,105.11,6758.82,188.2,0.04375,0.00011,0.77021]
[1586028633706,105.11,6758.82,188.2,0.04375,0.00011,0.77021]
[1586028633729,105.11,6758.82,188.2,0.04375,0.00011,0.77021]
[1586028633908,105.11,6758.82,188.2,0.04375,0.00011,0.77021]
[1586028633911,105.11,6758.82,188.2,0.04375,0.00011,0.77021]
[1586028643101,105.22,6762.99,188.2,0.04438,0.00011,0.77962]
[1586028648986,105.28,6766.35,188.2,0.04484,0.00011,0.7865]
[1586028649264,105.28,6766.35,188.2,0.04484,0.00011,0.7865]
[1586028649491,105.28,6766.35,188.2,0.04484,0.00011,0.7865]
[1586028655033,105.33,6768.33,188.2,0.04513,0.00011,0.79086]
[1586028668821,105.43,6761.84,188.2,0.0446,0.00011,0.78255]
[1586028668940,105.43,6761.84,188.2,0.0446,0.00011,0.78255]
[1586028679196,105.54,6759.77,188.2,0.04456,0.00011,0.78177]
[1586028685977,105.6,6759.48,188.2,0.04462,0.00011,0.78262]
[1586028686071,105.6,6759.48,188.2,0.04462,0.00011,0.78262]
[1586028688028,105.6,6759.17,188.2,0.04459,0.00011,0.78215]
[1586028698331,105.51,6760.04,188.2,0.04453,0.00011,0.78137]
[1586028703364,105.47,6761.75,188.2,0.04465,0.00011,0.78326]
[1586028708030,105.45,6763.19,188.2,0.04477,0.00011,0.78503]
[1586028713435,105.39,6762.91,188.2,0.04464,0.00011,0.78321]
[1586028718470,105.35,6762.83,188.2,0.04457,0.00011,0.78219]
[1586028723506,105.32,6762.2,188.2,0.04444,0.00011,0.78033]
[1586028728541,105.28,6763.52,188.2,0.04453,0.00011,0.7817]
[1586028730068,105.27,6763.78,188.2,0.04454,0.00011,0.78195]
[1586028733123,105.25,6764.78,188.2,0.04462,0.00011,0.7831]
[1586028733128,105.25,6764.78,188.2,0.04462,0.00011,0.7831]
[1586028733132,105.25,6764.78,188.2,0.04462,0.00011,0.7831]
[1586028738613,105.29,6765.99,188.2,0.04481,0.00011,0.78601]
[1586028743647,105.34,6766.52,188.2,0.04494,0.00011,0.78788]
[1586028748686,105.38,6767.69,188.2,0.04513,0.00011,0.79071]
[1586028758752,105.44,6768.72,188.2,0.04534,0.00011,0.79376]
[1586028765077,105.48,6768.78,188.2,0.04542,0.00011,0.79481]
[1586028775872,105.54,6767.49,188.2,0.04537,0.00011,0.79403]
[1586028785941,105.6,6766.8,188.2,0.04539,0.00011,0.79421]
[1586028790976,105.63,6767.56,188.2,0.04552,0.00011,0.79608]
[1586028798030,105.66,6767.76,188.2,0.04559,0.00011,0.79716]
[1586028808096,105.71,6765.58,188.2,0.04544,0.00011,0.7947]
[1586028813130,105.73,6764.98,188.2,0.0454,0.00011,0.79412]
[1586028817648,105.75,6764.56,188.2,0.04539,0.00011,0.79391]
[1586028828235,105.82,6760.97,188.2,0.04511,0.00011,0.78956]
[1586028838306,105.88,6761.71,188.2,0.0453,0.00011,0.79221]
[1586028839494,105.89,6761.98,188.2,0.04533,0.00011,0.79278]
[1586028845356,105.92,6763.51,188.2,0.04555,0.00011,0.79595]
[1586028850391,105.94,6763.94,188.2,0.04563,0.00011,0.79713]
[1586028860461,105.97,6765.1,188.2,0.04581,0.00011,0.79981]
[1586028867077,105.99,6765.14,188.2,0.04584,0.00011,0.80027]
[1586028872546,106.0,6765.26,188.2,0.04587,0.00011,0.80062]
[1586028877964,106.01,6765.81,188.2,0.04594,0.00011,0.80173]
[1586028883623,106.03,6765.93,188.2,0.04598,0.00011,0.80226]
[1586028888661,106.03,6766.92,188.2,0.0461,0.00011,0.80409]
[1586028893299,106.04,6767.3,188.2,0.04615,0.00011,0.80477]
[1586028899736,106.05,6767.38,188.2,0.04617,0.00011,0.80511]
[1586028910859,106.05,6767.44,188.2,0.04619,0.00011,0.80542]
[1586028917908,106.06,6767.83,188.2,0.04624,0.00011,0.80616]
[1586028922943,106.06,6766.61,188.2,0.04611,0.00011,0.80422]
[1586028933012,106.08,6764.51,188.2,0.0459,0.00011,0.80089]
[1586028939055,106.09,6763.82,188.2,0.04585,0.00011,0.8001]
[1586028944089,106.1,6763.47,188.2,0.04583,0.00011,0.79983]
[1586028949125,106.12,6763.76,188.2,0.04588,0.00011,0.80058]
[1586028956999,106.13,6765.99,188.2,0.04614,0.00011,0.80452]
[1586028962216,106.13,6766.33,188.2,0.04619,0.00011,0.80519]
[1586028967251,106.14,6766.4,188.2,0.0462,0.00011,0.80539]
[1586028972311,106.14,6766.23,188.2,0.04619,0.00011,0.80518]
[1586028977756,106.14,6766.33,188.2,0.0462,0.00011,0.80539]
[1586028985377,106.15,6765.51,188.2,0.04612,0.00011,0.80419]
[1586028990412,106.15,6764.9,188.2,0.04607,0.00011,0.80331]
[1586028995447,106.16,6764.48,188.2,0.04602,0.00011,0.80257]
[1586029000482,106.17,6764.42,188.2,0.04603,0.00011,0.80264]
[1586029010553,106.18,6764.16,188.2,0.04602,0.00011,0.80255]
[1586029015587,106.19,6764.21,188.2,0.04604,0.00011,0.8028]
[1586029020622,106.2,6763.64,188.2,0.04599,0.00011,0.80202]
[1586029026077,106.2,6763.64,188.2,0.046,0.00011,0.80219]
[1586029037741,106.22,6763.3,188.2,0.04599,0.00011,0.80205]
[1586029042777,106.23,6763.46,188.2,0.04602,0.00011,0.80247]
[1586029047811,106.24,6763.48,188.2,0.04604,0.00011,0.80266]
[1586029052847,106.24,6763.49,188.2,0.04604,0.00011,0.80262]
[1586029060265,106.25,6765.45,188.2,0.04626,0.00011,0.80601]
[1586029065939,106.25,6766.75,188.2,0.0464,0.00011,0.80812]
[1586029071077,106.24,6767.16,188.2,0.04644,0.00011,0.80872]
[1586029077017,106.24,6767.01,188.2,0.04642,0.00011,0.80838]
[1586029083058,106.24,6766.92,188.2,0.0464,0.00011,0.80815]
[1586029088093,106.23,6766.73,188.2,0.04638,0.00011,0.80776]
[1586029093128,106.23,6765.61,188.2,0.04625,0.00011,0.80588]
[1586029099169,106.23,6764.86,188.2,0.04617,0.00011,0.80469]
[1586029107781,106.24,6764.58,188.2,0.04615,0.00011,0.80436]
[1586029115281,106.25,6764.66,188.2,0.04616,0.00011,0.80442]
[1586029122077,106.25,6764.37,188.2,0.04614,0.00011,0.80406]
[1586029127411,106.25,6764.34,188.2,0.04614,0.00011,0.80407]
[1586029133408,106.26,6763.94,188.2,0.0461,0.00011,0.80354]
[1586029140077,106.27,6763.66,188.2,0.04608,0.00011,0.80325]
[1586029145492,106.27,6763.55,188.2,0.04608,0.00011,0.8032]
[1586029150528,106.28,6764.85,188.2,0.04623,0.00011,0.80543]
[1586029161077,106.27,6766.63,188.2,0.04642,0.00011,0.8083]
[1586029167077,106.27,6766.5,188.2,0.0464,0.00011,0.808]
[1586029173077,106.27,6766.6,188.2,0.04639,0.00011,0.80789]
[1586029185077,106.26,6767.26,188.2,0.04645,0.00011,0.80881]
[1586029190809,106.25,6767.32,188.2,0.04645,0.00011,0.80879]
[1586029193164,106.25,6767.51,188.2,0.04647,0.00011,0.80907]
[1586029206077,106.24,6767.7,188.2,0.04647,0.00011,0.80913]
[1586029211953,106.23,6768.4,188.2,0.04654,0.00011,0.81015]
[1586029217996,106.23,6768.43,188.2,0.04653,0.00011,0.81004]
[1586029223957,106.22,6768.64,188.2,0.04655,0.00011,0.81029]
[1586029229072,106.22,6768.52,188.2,0.04652,0.00011,0.8099]
[1586029234107,106.21,6766.62,188.2,0.0463,0.00011,0.80647]
[1586029239145,106.21,6765.03,188.2,0.04613,0.00011,0.80391]
[1586029249213,106.22,6765.48,188.2,0.04619,0.00011,0.80481]
[1586029253405,106.22,6765.31,188.2,0.04617,0.00011,0.8046]
[1586029259284,106.23,6765.14,188.2,0.04616,0.00011,0.80442]
[1586029260538,106.23,6766.57,188.2,0.04632,0.00011,0.80679]
[1586029266332,106.23,6768.08,188.2,0.04648,0.00011,0.80923]
[1586029277410,106.22,6767.25,188.2,0.04637,0.00011,0.80763]
[1586029284077,106.22,6766.35,188.2,0.04627,0.00011,0.80611]
[1586029294529,106.22,6766.12,188.2,0.04624,0.00011,0.80559]
[1586029299565,106.22,6766.07,188.2,0.04624,0.00011,0.80555]
[1586029305077,106.22,6766.34,188.2,0.04627,0.00011,0.80605]
[1586029311077,106.22,6765.63,188.2,0.0462,0.00011,0.8049]
[1586029321721,106.24,6761.92,188.2,0.04582,0.00011,0.79913]
[1586029321906,106.24,6761.92,188.2,0.04582,0.00011,0.79913]
[1586029328773,106.25,6764.62,188.2,0.04613,0.00011,0.80382]
[1586029333805,106.25,6765.08,188.2,0.04618,0.00011,0.80467]
[1586029344883,106.26,6764.8,188.2,0.04616,0.00011,0.80436]
[1586029350077,106.26,6764.83,188.2,0.04617,0.00011,0.80448]
[1586029355961,106.27,6765.13,188.2,0.0462,0.00011,0.80486]
[1586029366029,106.27,6765.01,188.2,0.0462,0.00011,0.80476]
[1586029371064,106.27,6764.8,188.2,0.04618,0.00011,0.80448]
[1586029381135,106.28,6763.57,188.2,0.04606,0.00011,0.80265]
[1586029389613,106.29,6762.58,188.2,0.04597,0.00011,0.80126]
[1586029397248,106.31,6761.93,188.2,0.04592,0.00011,0.80052]
[1586029403289,106.32,6762.0,188.2,0.04594,0.00011,0.80087]
[1586029413359,106.33,6763.29,188.2,0.04609,0.00011,0.80308]
[1586029418394,106.34,6762.11,188.2,0.04597,0.00011,0.80126]
[1586029424437,106.34,6762.12,188.2,0.04599,0.00011,0.80147]
[1586029436520,106.36,6761.79,188.2,0.04598,0.00011,0.80131]
[1586029447599,106.38,6761.39,188.2,0.04596,0.00011,0.80103]
[1586029454648,106.39,6761.36,188.2,0.04598,0.00011,0.80121]
[1586029458164,106.39,6761.23,188.2,0.04597,0.00011,0.80113]
[1586029458291,106.39,6761.23,188.2,0.04597,0.00011,0.80113]
[1586029463713,106.4,6760.68,188.2,0.04592,0.00011,0.80041]
[1586029470077,106.41,6760.7,188.2,0.04594,0.00011,0.80069]
[1586029475795,106.42,6760.75,188.2,0.04595,0.00011,0.80074]
[1586029478965,106.42,6760.74,188.2,0.04596,0.00011,0.80083]
[1586029478969,106.42,6760.74,188.2,0.04596,0.00011,0.80083]
[1586029485077,106.33,6760.75,188.2,0.0458,0.00011,0.79869]
[1586029490902,106.24,6760.72,188.2,0.04566,0.00011,0.7966]
[1586029495936,106.17,6760.57,188.2,0.04552,0.00011,0.79473]
[1586029501977,106.09,6760.53,188.2,0.04539,0.00011,0.79285]
[1586029510701,106.01,6760.35,188.2,0.04523,0.00011,0.79058]
[1586029517082,105.91,6761.23,188.2,0.04517,0.00011,0.7899]
[1586029527477,105.8,6761.69,188.2,0.04504,0.00011,0.7881]
[1586029534202,105.73,6761.85,188.2,0.04493,0.00011,0.78651]
[1586029540244,105.67,6761.76,188.2,0.04483,0.00011,0.78504]
[1586029540579,105.67,6761.76,188.2,0.04483,0.00011,0.78504]
[1586029546286,105.61,6764.87,188.2,0.04506,0.00011,0.78873]
[1586029556356,105.52,6764.09,188.2,0.04482,0.00011,0.7852]
[1586029558368,105.51,6764.27,188.2,0.04483,0.00011,0.78528]
[1586029558937,105.51,6764.27,188.2,0.04483,0.00011,0.78528]
[1586029566507,105.44,6757.39,188.2,0.04399,0.00011,0.77265]
[1586029572468,105.42,6757.53,188.2,0.04396,0.00011,0.77225]
[1586029582540,105.37,6757.67,188.2,0.0439,0.00011,0.77148]
[1586029587574,105.35,6757.62,188.2,0.04386,0.00011,0.77092]
[1586029592610,105.33,6757.53,188.2,0.04381,0.00011,0.77016]
[1586029597644,105.32,6757.47,188.2,0.04378,0.00011,0.76968]
[1586029608077,105.28,6757.18,188.2,0.04369,0.00011,0.76843]
[1586029613758,105.27,6757.2,188.2,0.04367,0.00011,0.76814]
[1586029618791,105.26,6757.32,188.2,0.04367,0.00011,0.76804]
[1586029623827,105.24,6757.11,188.2,0.04362,0.00011,0.76741]
[1586029633899,105.22,6756.92,188.2,0.04357,0.00011,0.76659]
[1586029638933,105.21,6756.8,188.2,0.04354,0.00011,0.76617]
[1586029643968,105.2,6759.28,188.2,0.04378,0.00011,0.76989]
[1586029654039,105.17,6760.3,188.2,0.04382,0.00011,0.77058]
[1586029655319,105.16,6760.2,188.2,0.04381,0.00011,0.77033]
[1586029661088,105.14,6759.71,188.2,0.04372,0.00011,0.76906]
[1586029666122,105.13,6759.83,188.2,0.04371,0.00011,0.76895]
[1586029677077,105.1,6759.76,188.2,0.04366,0.00011,0.76822]
[1586029682236,105.09,6759.98,188.2,0.04367,0.00011,0.76831]
[1586029687270,105.08,6760.02,188.2,0.04365,0.00011,0.76812]
[1586029697343,105.06,6760.07,188.2,0.04362,0.00011,0.76771]
[1586029702375,105.05,6760.0,188.2,0.0436,0.00011,0.76737]
[1586029707410,105.04,6760.02,188.2,0.04359,0.00011,0.76718]
[1586029712445,105.03,6760.07,188.2,0.04357,0.00011,0.76687]
[1586029722516,105.01,6760.07,188.2,0.04354,0.00011,0.76649]
[1586029727551,105.01,6760.02,188.2,0.04353,0.00011,0.76624]
[1586029733592,105.0,6759.8,188.2,0.04349,0.00011,0.76571]
[1586029737817,104.99,6759.88,188.2,0.04349,0.00011,0.76573]
[1586029743662,104.98,6761.58,188.2,0.04365,0.00011,0.76824]
[1586029748698,104.97,6761.86,188.2,0.04367,0.00011,0.76846]
[1586029753733,104.96,6762.45,188.2,0.04371,0.00011,0.76917]
[1586029754190,104.96,6762.45,188.2,0.04371,0.00011,0.76917]
[1586029754870,104.96,6762.58,188.2,0.04372,0.00011,0.76933]
[1586029760782,104.94,6763.13,188.2,0.04375,0.00011,0.76986]
[1586029767759,104.93,6763.0,188.2,0.04372,0.00011,0.76933]
[1586029767770,104.93,6763.0,188.2,0.04372,0.00011,0.76933]
[1586029772867,104.92,6763.1,188.2,0.0437,0.00011,0.76898]
[1586029778909,104.91,6762.66,188.2,0.04363,0.00011,0.768]
[1586029783945,104.9,6762.68,188.2,0.04362,0.00011,0.76782]
[1586029794878,104.88,6762.92,188.2,0.04362,0.00011,0.76784]
[1586029800057,104.87,6762.87,188.2,0.0436,0.00011,0.76754]
[1586029801518,104.87,6762.87,188.2,0.0436,0.00011,0.76754]
[1586029807105,104.86,6763.6,188.2,0.04366,0.00011,0.76845]
[1586029817175,104.84,6763.56,188.2,0.04362,0.00011,0.76795]
[1586029822210,104.83,6763.23,188.2,0.04357,0.00011,0.76724]
[1586029830077,104.82,6763.27,188.2,0.04356,0.00011,0.76707]
[1586029840338,104.81,6763.12,188.2,0.04351,0.00011,0.76634]
[1586029842634,104.81,6763.0,188.2,0.0435,0.00011,0.7661]
[1586029848391,104.8,6764.94,188.2,0.04369,0.00011,0.769]
[1586029853426,104.79,6765.12,188.2,0.04369,0.00011,0.76908]
[1586029863998,104.77,6765.12,188.2,0.04366,0.00011,0.76867]
[1586029866152,104.77,6764.28,188.2,0.04357,0.00011,0.76722]
[1586029873242,104.77,6759.67,188.2,0.04308,0.00011,0.75976]
[1586029879609,104.78,6757.24,188.2,0.04285,0.0001,0.75617]
[1586029884645,104.8,6755.46,188.2,0.04268,0.0001,0.75367]
[1586029894714,104.82,6756.61,188.2,0.04284,0.0001,0.75594]
[1586029899750,104.84,6756.47,188.2,0.04284,0.0001,0.75599]
[1586029904785,104.85,6757.03,188.2,0.04292,0.0001,0.75714]
[1586029911020,104.86,6758.15,188.2,0.04305,0.00011,0.75917]
[1586029916869,104.86,6759.12,188.2,0.04316,0.00011,0.76086]
[1586029921905,104.87,6759.03,188.2,0.04316,0.00011,0.76081]
[1586029926938,104.87,6759.09,188.2,0.04317,0.00011,0.76098]
[1586029937011,104.88,6755.96,188.2,0.04286,0.0001,0.75613]
[1586029942046,104.89,6755.3,188.2,0.04281,0.0001,0.75534]
[1586029945202,104.9,6754.36,188.2,0.04272,0.0001,0.75401]
[1586029951108,104.92,6752.1,188.2,0.04251,0.0001,0.75066]
[1586029953692,104.92,6751.54,188.2,0.04246,0.0001,0.74996]
[1586029960244,104.95,6752.49,188.2,0.0426,0.0001,0.75209]
[1586029967221,104.97,6753.19,188.2,0.04271,0.0001,0.7537]
[1586029972257,104.99,6753.29,188.2,0.04274,0.0001,0.75417]
[1586029983077,105.02,6751.45,188.2,0.04261,0.0001,0.75202]
[1586029988369,105.04,6750.94,188.2,0.04258,0.0001,0.75158]
[1586029993405,105.05,6750.92,188.2,0.04261,0.0001,0.75193]
[1586030003474,105.09,6750.68,188.2,0.04263,0.0001,0.75227]
[1586030008510,105.1,6751.96,188.2,0.04279,0.0001,0.7547]
[1586030013546,105.11,6753.33,188.2,0.04294,0.0001,0.7569]
[1586030018579,105.12,6753.74,188.2,0.04299,0.0001,0.7577]
[1586030023615,105.12,6753.67,188.2,0.04299,0.0001,0.75771]
[1586030033684,105.14,6752.67,188.2,0.04291,0.0001,0.75647]
[1586030040077,105.15,6752.5,188.2,0.04291,0.0001,0.7564]
[1586030046077,105.16,6752.35,188.2,0.04291,0.0001,0.75637]
[1586030056846,105.17,6752.32,188.2,0.04293,0.0001,0.75669]
[1586030063895,105.18,6752.55,188.2,0.04297,0.0001,0.75726]
[1586030069637,105.19,6752.58,188.2,0.04298,0.0001,0.75738]
[1586030074794,105.19,6752.65,188.2,0.04298,0.0001,0.75744]
[1586030082022,105.2,6754.46,188.2,0.04318,0.00011,0.76049]
[1586030087057,105.2,6755.8,188.2,0.04332,0.00011,0.76262]
[1586030092092,105.19,6755.54,188.2,0.04329,0.00011,0.76212]
[1586030102163,105.19,6755.59,188.2,0.04329,0.00011,0.7621]
[1586030103860,105.19,6755.57,188.2,0.04329,0.00011,0.76206]
[1586030109211,105.19,6756.51,188.2,0.04338,0.00011,0.76348]
[1586030114246,105.18,6756.59,188.2,0.04338,0.00011,0.76351]
[1586030121232,105.17,6757.38,188.2,0.04345,0.00011,0.7646]
[1586030127077,105.16,6757.57,188.2,0.04346,0.00011,0.76472]
[1586030133077,105.16,6757.46,188.2,0.04342,0.00011,0.76418]
[1586030138512,105.15,6757.56,188.2,0.04343,0.00011,0.76427]
[1586030143615,105.15,6757.93,188.2,0.04346,0.00011,0.76468]
[1586030150327,105.14,6759.8,188.2,0.04364,0.00011,0.76751]
[1586030157077,105.12,6760.91,188.2,0.04372,0.00011,0.76881]
[1586030163077,105.1,6760.88,188.2,0.0437,0.00011,0.76842]
[1586030173661,105.08,6759.92,188.2,0.04356,0.00011,0.76642]
[1586030178695,105.07,6758.57,188.2,0.04341,0.00011,0.76405]
[1586030184077,105.07,6757.73,188.2,0.04331,0.00011,0.76261]
[1586030194808,105.06,6758.69,188.2,0.04339,0.00011,0.76381]
[1586030200851,105.06,6758.74,188.2,0.04339,0.00011,0.76378]
[1586030206893,105.05,6759.05,188.2,0.04341,0.00011,0.76418]
[1586030208437,105.05,6759.71,188.2,0.04348,0.00011,0.76522]
[1586030213942,105.04,6761.45,188.2,0.04365,0.00011,0.76782]
[1586030220077,105.03,6761.83,188.2,0.04367,0.00011,0.76816]
[1586030226077,105.02,6761.94,188.2,0.04366,0.00011,0.76806]
[1586030232077,105.01,6761.97,188.2,0.04365,0.00011,0.76783]
[1586030237102,105.0,6762.51,188.2,0.04369,0.00011,0.76848]
[1586030247172,104.98,6761.61,188.2,0.04357,0.00011,0.76661]
[1586030252209,104.97,6761.62,188.2,0.04354,0.00011,0.76626]
[1586030257244,104.97,6761.19,188.2,0.04349,0.00011,0.76542]
[1586030267315,104.95,6761.49,188.2,0.0435,0.00011,0.76563]
[1586030272348,104.95,6760.71,188.2,0.04341,0.00011,0.76426]
[1586030273614,104.95,6760.5,188.2,0.04339,0.00011,0.76389]
[1586030279397,104.95,6760.53,188.2,0.04339,0.00011,0.76388]
[1586030285174,104.94,6760.35,188.2,0.04336,0.00011,0.76355]
[1586030291483,104.94,6760.42,188.2,0.04337,0.00011,0.76359]
[1586030296519,104.94,6760.02,188.2,0.04332,0.00011,0.76291]
[1586030303570,104.94,6760.08,188.2,0.04333,0.00011,0.76298]
[1586030314643,104.94,6759.43,188.2,0.04325,0.00011,0.76173]
[1586030314818,104.94,6759.43,188.2,0.04325,0.00011,0.76173]
[1586030320685,104.94,6757.68,188.2,0.04307,0.00011,0.75902]
[1586030325721,104.95,6757.94,188.2,0.04311,0.00011,0.75958]
[1586030335792,104.96,6758.4,188.2,0.04317,0.00011,0.7605]
[1586030340828,104.96,6761.31,188.2,0.04347,0.00011,0.76518]
[1586030345863,104.95,6761.92,188.2,0.04353,0.00011,0.76605]
[1586030350896,104.94,6762.53,188.2,0.04358,0.00011,0.76687]
[1586030360967,104.93,6762.48,188.2,0.04356,0.00011,0.76647]
[1586030366001,104.92,6762.7,188.2,0.04357,0.00011,0.76667]
[1586030371037,104.92,6762.5,188.2,0.04353,0.00011,0.766]
[1586030381106,104.91,6762.01,188.2,0.04346,0.00011,0.76495]
[1586030386141,104.9,6761.52,188.2,0.0434,0.00011,0.76409]
[1586030393191,104.9,6761.34,188.2,0.04338,0.00011,0.76374]
[1586030399776,104.9,6761.34,188.2,0.04337,0.00011,0.7637]
[1586030405274,104.9,6761.4,188.2,0.04337,0.00011,0.76373]
[1586030410310,104.89,6761.46,188.2,0.04338,0.00011,0.76379]
[1586030410557,104.89,6761.46,188.2,0.04338,0.00011,0.76379]
[1586030416224,104.89,6762.78,188.2,0.04351,0.00011,0.76586]
[1586030419068,104.89,6764.47,188.2,0.04369,0.00011,0.76852]
[1586030429443,104.86,6766.07,188.2,0.04381,0.00011,0.77051]
[1586030436077,104.84,6766.24,188.2,0.04379,0.00011,0.77018]
[1586030442077,104.83,6766.29,188.2,0.04378,0.00011,0.76994]
[1586030452605,104.81,6766.3,188.2,0.04374,0.00011,0.76946]
[1586030458647,104.8,6766.31,188.2,0.04372,0.00011,0.76921]
[1586030461150,104.79,6766.52,188.2,0.04374,0.00011,0.76946]
[1586030462565,104.79,6766.81,188.2,0.04377,0.00011,0.76989]
[1586030462578,104.79,6766.81,188.2,0.04377,0.00011,0.76989]
[1586030462586,104.79,6766.81,188.2,0.04377,0.00011,0.76989]
[1586030462790,104.79,6768.41,188.2,0.04394,0.00011,0.77244]
[1586030463105,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463119,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463123,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463172,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463612,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463615,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463640,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463706,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463722,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463731,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463735,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463746,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463752,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463762,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463772,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463784,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463788,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463789,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463795,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463798,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463799,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463803,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030463807,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030464067,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030464071,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030464072,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030464076,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030464196,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030464246,104.79,6768.53,188.2,0.04394,0.00011,0.77257]
[1586030470464,104.85,6769.59,188.2,0.04417,0.00011,0.77585]
[1586030470646,104.85,6769.59,188.2,0.04417,0.00011,0.77585]
[1586030475765,104.93,6770.2,188.2,0.04436,0.00011,0.77864]
[1586030476098,104.93,6770.2,188.2,0.04436,0.00011,0.77864]
[1586030483041,105.0,6780.22,188.2,0.04556,0.00011,0.79672]
[1586030483177,105.0,6780.22,188.2,0.04556,0.00011,0.79672]
[1586030488856,105.03,6779.82,188.2,0.04557,0.00011,0.79685]
[1586030489763,105.03,6779.82,188.2,0.04557,0.00011,0.79685]
[1586030497443,105.09,6776.38,188.2,0.04528,0.00011,0.79224]
[1586030497566,105.09,6776.38,188.2,0.04528,0.00011,0.79224]
[1586030502973,105.13,6776.68,188.2,0.04538,0.00011,0.79375]
[1586030507989,105.16,6779.13,188.2,0.0457,0.00011,0.79851]
[1586030508722,105.17,6779.07,188.2,0.0457,0.00011,0.79853]
[1586030514031,105.19,6779.77,188.2,0.04582,0.00011,0.80023]
[1586030521808,105.23,6779.18,188.2,0.04581,0.00011,0.80009]
[1586030522111,105.23,6779.06,188.2,0.0458,0.00011,0.79999]
[1586030527390,105.25,6777.42,188.2,0.04566,0.00011,0.79783]
[1586030527766,105.25,6777.42,188.2,0.04566,0.00011,0.79783]
[1586030538200,105.32,6774.71,188.2,0.04548,0.00011,0.79488]
[1586030544077,105.35,6774.76,188.2,0.04553,0.00011,0.79563]
[1586030550323,105.39,6774.91,188.2,0.04561,0.00011,0.79677]
[1586030556326,105.42,6773.44,188.2,0.04549,0.00011,0.79492]
[1586030559890,105.44,6772.86,188.2,0.04546,0.00011,0.79435]
[1586030559896,105.44,6772.86,188.2,0.04546,0.00011,0.79435]
[1586030559905,105.44,6772.86,188.2,0.04546,0.00011,0.79435]
[1586030563957,105.39,6771.23,188.2,0.04521,0.00011,0.79064]
[1586030565003,105.38,6771.61,188.2,0.04523,0.00011,0.79104]
[1586030565008,105.38,6771.61,188.2,0.04523,0.00011,0.79104]
[1586030565022,105.38,6771.61,188.2,0.04523,0.00011,0.79104]
[1586030565024,105.38,6771.61,188.2,0.04523,0.00011,0.79104]
[1586030565063,105.38,6771.61,188.2,0.04523,0.00011,0.79104]
[1586030565065,105.38,6771.61,188.2,0.04523,0.00011,0.79104]
[1586030565068,105.38,6771.61,188.2,0.04523,0.00011,0.79104]
[1586030565780,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030565783,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030565783,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030565997,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030566016,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030566020,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030566039,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030566050,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030566053,105.37,6772.21,188.2,0.04528,0.00011,0.79179]
[1586030573155,105.42,6772.63,188.2,0.0454,0.00011,0.79353]
[1586030575663,105.44,6771.76,188.2,0.04534,0.00011,0.79253]
[1586030575694,105.44,6771.76,188.2,0.04534,0.00011,0.79253]
[1586030580066,105.42,6771.7,188.2,0.0453,0.00011,0.79193]
[1586030586077,105.33,6771.55,188.2,0.04514,0.00011,0.78975]
[1586030588332,105.32,6771.55,188.2,0.04513,0.00011,0.78952]
[1586030588335,105.32,6771.55,188.2,0.04513,0.00011,0.78952]
[1586030588336,105.32,6771.55,188.2,0.04513,0.00011,0.78952]
[1586030588368,105.32,6771.55,188.2,0.04513,0.00011,0.78952]
[1586030588622,105.3,6771.87,188.2,0.04513,0.00011,0.78959]
[1586030588625,105.3,6771.87,188.2,0.04513,0.00011,0.78959]
[1586030594592,105.35,6773.62,188.2,0.04539,0.00011,0.7935]
[1586030599627,105.38,6774.27,188.2,0.04551,0.00011,0.79527]
[1586030605671,105.41,6773.56,188.2,0.04549,0.00011,0.79489]
[1586030610705,105.44,6773.72,188.2,0.04555,0.00011,0.7958]
[1586030620777,105.49,6773.97,188.2,0.04565,0.00011,0.79718]
[1586030625562,105.51,6774.77,188.2,0.04577,0.00011,0.79893]
[1586030625623,105.51,6774.77,188.2,0.04577,0.00011,0.79893]
[1586030630846,105.53,6775.15,188.2,0.04585,0.00011,0.80011]
[1586030632903,105.54,6774.99,188.2,0.04585,0.00011,0.80003]
[1586030636384,105.55,6773.08,188.2,0.04566,0.00011,0.79716]
[1586030636388,105.55,6773.08,188.2,0.04566,0.00011,0.79716]
[1586030636393,105.55,6773.08,188.2,0.04566,0.00011,0.79716]
[1586030639836,105.53,6771.12,188.2,0.04541,0.00011,0.79348]
[1586030643964,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030643967,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030643968,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030644029,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030644031,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030644040,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030644041,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030644322,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030644325,105.49,6770.33,188.2,0.04525,0.00011,0.79114]
[1586030649978,105.5,6771.35,188.2,0.04538,0.00011,0.79307]
[1586030655013,105.53,6772.25,188.2,0.04553,0.00011,0.79521]
[1586030656582,105.53,6772.27,188.2,0.04554,0.00011,0.79536]
[1586030656628,105.53,6772.27,188.2,0.04554,0.00011,0.79536]
[1586030662064,105.56,6775.01,188.2,0.04588,0.00011,0.80047]
[1586030667077,105.57,6775.97,188.2,0.04601,0.00011,0.80244]
[1586030672134,105.59,6775.82,188.2,0.04601,0.00011,0.80233]
[1586030677170,105.6,6775.45,188.2,0.04599,0.00011,0.80205]
[1586030685719,105.63,6775.08,188.2,0.04599,0.00011,0.80199]
[1586030687327,105.63,6774.73,188.2,0.04596,0.00011,0.80154]
[1586030698516,105.66,6777.53,188.2,0.04631,0.00011,0.80672]
[1586030704361,105.66,6776.62,188.2,0.04622,0.00011,0.80538]
[1586030712077,105.68,6775.39,188.2,0.04611,0.00011,0.80365]
[1586030718077,105.69,6775.4,188.2,0.04613,0.00011,0.80398]
[1586030724077,105.7,6775.29,188.2,0.04614,0.00011,0.80408]
[1586030730077,105.71,6775.26,188.2,0.04616,0.00011,0.80431]
[1586030735636,105.72,6775.27,188.2,0.04615,0.00011,0.80425]
[1586030741618,105.74,6775.28,188.2,0.04618,0.00011,0.80466]
[1586030748067,105.74,6775.29,188.2,0.04619,0.00011,0.8048]
[1586030753701,105.76,6775.36,188.2,0.04623,0.00011,0.80526]
[1586030759745,105.77,6775.3,188.2,0.04623,0.00011,0.80538]
[1586030764784,105.77,6776.14,188.2,0.04634,0.00011,0.80692]
[1586030769819,105.78,6776.99,188.2,0.04644,0.00011,0.80843]
[1586030775077,105.78,6777.27,188.2,0.04647,0.00011,0.80896]
[1586030780690,105.78,6777.3,188.2,0.04648,0.00011,0.80903]
[1586030780693,105.78,6777.3,188.2,0.04648,0.00011,0.80903]
[1586030785913,105.71,6777.19,188.2,0.04636,0.00011,0.80729]
[1586030785915,105.71,6777.19,188.2,0.04636,0.00011,0.80729]
[1586030785918,105.71,6777.19,188.2,0.04636,0.00011,0.80729]
[1586030791974,105.7,6776.9,188.2,0.0463,0.00011,0.80638]
[1586030802095,105.71,6780.2,188.2,0.04666,0.00011,0.81191]
[1586030808077,105.85,6779.9,188.2,0.04687,0.00011,0.81476]
[1586030814077,105.99,6780.15,188.2,0.04713,0.00011,0.81834]
[1586030825204,106.21,6780.29,188.2,0.04752,0.00011,0.82388]
[1586030830239,106.31,6780.17,188.2,0.04767,0.00011,0.82588]
[1586030835275,106.4,6780.08,188.2,0.04781,0.00011,0.82786]
[1586030840309,106.48,6780.09,188.2,0.04796,0.00011,0.82989]
[1586030851386,106.66,6778.94,188.2,0.04811,0.00011,0.83187]
[1586030856422,106.74,6778.32,188.2,0.04818,0.00011,0.83263]
[1586030861457,106.83,6776.48,188.2,0.04812,0.00011,0.83162]
[1586030868097,106.92,6774.24,188.2,0.04802,0.00011,0.83002]
[1586030877077,107.06,6771.45,188.2,0.04795,0.00011,0.82862]
[1586030882603,107.16,6772.16,188.2,0.04818,0.00011,0.83196]
[1586030887639,107.23,6772.63,188.2,0.04835,0.00011,0.83439]
[1586030895077,107.32,6772.74,188.2,0.04852,0.00011,0.83669]
[1586030900299,107.38,6772.96,188.2,0.04865,0.00011,0.8385]
[1586030905764,107.45,6774.98,188.2,0.04899,0.00011,0.84342]
[1586030910799,107.49,6775.95,188.2,0.04918,0.00011,0.84617]
[1586030920869,107.58,6776.08,188.2,0.04933,0.00011,0.84818]
[1586030925905,107.62,6776.17,188.2,0.04941,0.00011,0.84927]
[1586030931077,107.66,6776.35,188.2,0.04949,0.00011,0.85046]
[1586030936981,107.7,6776.38,188.2,0.04957,0.00011,0.8515]
[1586030947053,107.77,6775.89,188.2,0.04963,0.00011,0.85223]
[1586030957121,107.83,6776.36,188.2,0.04978,0.00011,0.85446]
[1586030966050,107.87,6777.02,188.2,0.04993,0.00011,0.8566]
[1586030972228,107.91,6777.32,188.2,0.05001,0.00011,0.85764]
[1586030983304,107.95,6777.33,188.2,0.05009,0.00012,0.85873]
[1586030984132,107.95,6777.33,188.2,0.05009,0.00012,0.85873]
[1586030996395,108.0,6777.31,188.2,0.05017,0.00012,0.85983]
[1586031007473,108.04,6777.61,188.2,0.05027,0.00012,0.86114]
[1586031014522,108.05,6778.57,188.2,0.05041,0.00012,0.86322]
[1586031019556,108.06,6779.88,188.2,0.05058,0.00012,0.86567]
[1586031024593,108.07,6779.93,188.2,0.05059,0.00012,0.86592]
[1586031030077,108.08,6779.83,188.2,0.05059,0.00012,0.86593]
[1586031030789,108.08,6779.83,188.2,0.05059,0.00012,0.86593]
[1586031041715,108.09,6780.34,188.2,0.05067,0.00012,0.8669]
[1586031048077,108.1,6780.93,188.2,0.05074,0.00012,0.86804]
[1586031053794,108.1,6780.97,188.2,0.05075,0.00012,0.86817]
[1586031063866,108.1,6780.98,188.2,0.05076,0.00012,0.86829]
[1586031068901,108.11,6780.49,188.2,0.05071,0.00012,0.86752]
[1586031075077,108.11,6780.34,188.2,0.0507,0.00012,0.86736]
[1586031086019,108.12,6780.6,188.2,0.05074,0.00012,0.868]
[1586031091056,108.12,6781.13,188.2,0.0508,0.00012,0.86872]
[1586031091493,108.12,6781.13,188.2,0.0508,0.00012,0.86872]
[1586031094210,108.12,6781.17,188.2,0.0508,0.00012,0.86881]
[1586031100119,108.12,6781.45,188.2,0.05084,0.00012,0.8693]
[1586031105153,108.12,6781.62,188.2,0.05086,0.00012,0.86961]
[1586031111077,108.12,6781.98,188.2,0.0509,0.00012,0.87021]
[1586031116233,108.12,6781.92,188.2,0.05089,0.00012,0.87008]
[1586031121268,108.12,6781.31,188.2,0.05082,0.00012,0.86904]
[1586031127307,108.12,6780.81,188.2,0.05076,0.00012,0.86823]
[1586031138077,108.13,6780.74,188.2,0.05076,0.00012,0.86822]
[1586031144077,108.13,6781.05,188.2,0.0508,0.00012,0.86878]
[1586031149465,108.13,6781.5,188.2,0.05085,0.00012,0.86956]
[1586031154500,108.13,6782.54,188.2,0.05096,0.00012,0.8711]
[1586031164568,108.12,6783.14,188.2,0.05102,0.00012,0.87198]
[1586031169604,108.12,6782.71,188.2,0.05097,0.00012,0.87118]
[1586031174638,108.12,6782.56,188.2,0.05094,0.00012,0.87086]
[1586031184710,108.11,6782.77,188.2,0.05096,0.00012,0.8711]
[1586031189743,108.11,6782.83,188.2,0.05096,0.00012,0.87116]
[1586031194779,108.11,6782.81,188.2,0.05096,0.00012,0.87106]
[1586031199814,108.11,6782.74,188.2,0.05094,0.00012,0.87088]
[1586031209886,108.11,6777.95,188.2,0.0504,0.00012,0.86291]
[1586031214920,108.12,6778.07,188.2,0.05042,0.00012,0.86313]
[1586031224991,108.15,6777.17,188.2,0.05036,0.00012,0.86211]
[1586031228198,108.15,6776.21,188.2,0.05026,0.00012,0.86066]
[1586031229703,108.16,6775.4,188.2,0.05017,0.00012,0.85936]
[1586031231159,108.16,6774.58,188.2,0.05009,0.00011,0.85811]
[1586031237076,108.18,6774.33,188.2,0.05009,0.00011,0.85819]
[1586031242110,108.2,6774.27,188.2,0.05012,0.00011,0.85849]
[1586031247146,108.22,6774.05,188.2,0.05012,0.00011,0.85851]
[1586031257215,108.25,6774.68,188.2,0.05025,0.00012,0.8603]
[1586031262252,108.26,6775.6,188.2,0.05037,0.00012,0.86212]
[1586031268292,108.27,6775.57,188.2,0.05039,0.00012,0.86234]
[1586031274337,108.29,6775.61,188.2,0.0504,0.00012,0.86248]
[1586031284405,108.31,6774.69,188.2,0.05033,0.00012,0.8614]
[1586031290448,108.32,6774.69,188.2,0.05035,0.00012,0.86169]
[1586031295482,108.33,6774.78,188.2,0.05038,0.00012,0.86208]
[1586031305552,108.35,6775.07,188.2,0.05044,0.00012,0.863]
[1586031310588,108.35,6776.66,188.2,0.05064,0.00012,0.86582]
[1586031315623,108.35,6778.27,188.2,0.05082,0.00012,0.86859]
[1586031325697,108.35,6780.44,188.2,0.05106,0.00012,0.87211]
[1586031330728,108.34,6780.61,188.2,0.05107,0.00012,0.87224]
[1586031335762,108.33,6779.93,188.2,0.05097,0.00012,0.87072]
[1586031340797,108.33,6779.55,188.2,0.05092,0.00012,0.86997]
[1586031351077,108.32,6779.61,188.2,0.05091,0.00012,0.86993]
[1586031361945,108.33,6777.12,188.2,0.05063,0.00012,0.86578]
[1586031366979,108.33,6776.93,188.2,0.05062,0.00012,0.86555]
[1586031377049,108.34,6776.71,188.2,0.05061,0.00012,0.86535]
[1586031383091,108.34,6776.61,188.2,0.0506,0.00012,0.86528]
[1586031390077,108.35,6776.71,188.2,0.05062,0.00012,0.86557]
[1586031400211,108.34,6780.96,188.2,0.0511,0.00012,0.87254]
[1586031405245,108.34,6781.37,188.2,0.05113,0.00012,0.87305]
[1586031410281,108.33,6781.78,188.2,0.05116,0.00012,0.87355]
[1586031415109,108.32,6781.59,188.2,0.05113,0.00012,0.87308]
[1586031426393,108.3,6781.59,188.2,0.0511,0.00012,0.87263]
[1586031428295,108.3,6781.64,188.2,0.0511,0.00012,0.87268]
[1586031433441,108.29,6781.85,188.2,0.05111,0.00012,0.87284]
[1586031440491,108.28,6781.93,188.2,0.0511,0.00012,0.87275]
[1586031449251,108.29,6776.71,188.2,0.0505,0.00012,0.86392]
[1586031454588,108.3,6775.7,188.2,0.05039,0.00012,0.86222]
[1586031459624,108.31,6775.3,188.2,0.05037,0.00012,0.86178]
[1586031462271,108.31,6775.18,188.2,0.05036,0.00012,0.86173]
[1586031467853,108.32,6775.1,188.2,0.05036,0.00012,0.86174]
[1586031476056,108.34,6775.02,188.2,0.05038,0.00012,0.862]
[1586031482784,108.35,6776.69,188.2,0.0506,0.00012,0.86517]
[1586031487833,108.35,6777.19,188.2,0.05066,0.00012,0.86609]
[1586031490695,108.35,6778.33,188.2,0.0508,0.00012,0.86807]
[1586031500924,108.35,6781.11,188.2,0.05111,0.00012,0.87269]
[1586031505958,108.34,6781.42,188.2,0.05113,0.00012,0.87303]
[1586031506403,108.34,6781.42,188.2,0.05113,0.00012,0.87303]
[1586031513007,108.33,6779.72,188.2,0.05091,0.00012,0.86973]
[1586031528113,108.34,6777.12,188.2,0.05061,0.00012,0.86535]
[1586031534077,108.34,6776.98,188.2,0.05061,0.00012,0.86523]
[1586031541286,108.35,6778.85,188.2,0.05083,0.00012,0.86854]
[1586031548252,108.34,6779.0,188.2,0.05085,0.00012,0.86875]
[1586031554295,108.34,6779.0,188.2,0.05084,0.00012,0.8687]
[1586031559330,108.34,6778.76,188.2,0.05081,0.00012,0.86826]
[1586031562975,108.34,6778.47,188.2,0.05078,0.00012,0.86776]
[1586031573427,108.34,6778.41,188.2,0.05076,0.00012,0.86746]
[1586031578462,108.34,6777.38,188.2,0.05065,0.00012,0.86576]
[1586031584505,108.35,6777.73,188.2,0.05069,0.00012,0.86642]
[1586031599610,108.35,6777.88,188.2,0.05072,0.00012,0.8668]
[1586031611695,108.36,6777.17,188.2,0.05064,0.00012,0.86568]
[1586031621763,108.37,6775.63,188.2,0.05048,0.00012,0.86334]
[1586031626799,108.37,6776.22,188.2,0.05056,0.00012,0.86448]
[1586031631834,108.38,6776.34,188.2,0.05057,0.00012,0.86458]
[1586031636868,108.38,6776.94,188.2,0.05065,0.00012,0.86568]
[1586031646939,108.39,6776.91,188.2,0.05066,0.00012,0.86578]
[1586031651974,108.39,6776.93,188.2,0.05066,0.00012,0.86588]
[1586031657077,108.39,6777.02,188.2,0.05068,0.00012,0.8661]
[1586031663077,108.4,6777.02,188.2,0.05068,0.00012,0.86616]
[1586031674129,108.4,6777.02,188.2,0.05069,0.00012,0.86627]
[1586031680169,108.4,6777.09,188.2,0.0507,0.00012,0.86643]
[1586031685205,108.4,6778.18,188.2,0.05083,0.00012,0.86831]
[1586031695275,108.39,6780.44,188.2,0.05106,0.00012,0.87172]
[1586031705344,108.39,6778.73,188.2,0.05085,0.00012,0.86863]
[1586031711077,108.38,6778.72,188.2,0.05085,0.00012,0.86857]
[1586031721456,108.38,6778.42,188.2,0.05081,0.00012,0.86798]
[1586031726491,108.38,6776.56,188.2,0.0506,0.00012,0.86486]
[1586031731527,108.39,6776.48,188.2,0.05059,0.00012,0.86482]
[1586031738077,108.39,6776.15,188.2,0.05056,0.00012,0.86438]
[1586031743611,108.4,6776.18,188.2,0.05058,0.00012,0.86458]
[1586031748646,108.4,6778.01,188.2,0.0508,0.00012,0.86778]
[1586031758716,108.39,6779.77,188.2,0.05098,0.00012,0.8704]
[1586031764760,108.39,6779.68,188.2,0.05096,0.00012,0.87012]
[1586031774830,108.38,6779.91,188.2,0.05097,0.00012,0.87031]
[1586031779865,108.38,6780.63,188.2,0.05104,0.00012,0.87144]
[1586031784899,108.37,6780.55,188.2,0.05102,0.00012,0.87115]
[1586031794970,108.36,6780.13,188.2,0.05096,0.00012,0.8702]
[1586031800003,108.36,6780.46,188.2,0.05099,0.00012,0.87067]
[1586031805038,108.35,6780.8,188.2,0.05102,0.00012,0.87113]
[1586031810074,108.35,6780.91,188.2,0.05102,0.00012,0.87119]
[1586031820143,108.34,6780.92,188.2,0.051,0.00012,0.87077]
[1586031825178,108.33,6781.18,188.2,0.05102,0.00012,0.8711]
[1586031830213,108.33,6781.55,188.2,0.05105,0.00012,0.87162]
[1586031835248,108.32,6781.68,188.2,0.05106,0.00012,0.8717]
[1586031846077,108.31,6781.6,188.2,0.05103,0.00012,0.87127]
[1586031851360,108.3,6781.88,188.2,0.05105,0.00012,0.87162]
[1586031856395,108.3,6781.93,188.2,0.05105,0.00012,0.87158]
[1586031861431,108.29,6782.51,188.2,0.0511,0.00012,0.87242]
[1586031871500,108.27,6784.92,188.2,0.05135,0.00012,0.87599]
[1586031877543,108.26,6785.5,188.2,0.05138,0.00012,0.87657]
[1586031882577,108.24,6785.68,188.2,0.05138,0.00012,0.87658]
[1586031885342,108.24,6785.3,188.2,0.05133,0.00012,0.87582]
[1586031895668,108.21,6785.99,188.2,0.05137,0.00012,0.87643]
[1586031900703,108.2,6787.71,188.2,0.05155,0.00012,0.87907]
[1586031903180,108.19,6788.82,188.2,0.05167,0.00012,0.88082]
[1586031913794,108.15,6789.9,188.2,0.05172,0.00012,0.88164]
[1586031915063,108.15,6790.02,188.2,0.05172,0.00012,0.88175]
[1586031921077,108.12,6790.0,188.2,0.05168,0.00012,0.88116]
[1586031923718,108.12,6790.0,188.2,0.05167,0.00012,0.88108]
[1586031933935,108.1,6783.06,188.2,0.05081,0.00012,0.86845]
[1586031942235,108.1,6784.06,188.2,0.05093,0.00012,0.8702]
[1586031948036,108.09,6788.24,188.2,0.05141,0.00012,0.87721]
[1586031951356,108.08,6789.06,188.2,0.05149,0.00012,0.87844]
[1586031965564,108.03,6798.85,188.2,0.05256,0.00012,0.89419]
[1586031970469,107.99,6816.14,188.2,0.05457,0.00012,0.92351]
[1586031970657,107.99,6816.14,188.2,0.05457,0.00012,0.92351]
[1586031971908,107.96,6820.65,188.2,0.05507,0.00012,0.93083]
[1586031971909,107.96,6820.65,188.2,0.05507,0.00012,0.93083]
[1586031972342,107.93,6822.3,188.2,0.05522,0.00012,0.93306]
[1586031973486,107.91,6827.53,188.2,0.05584,0.00012,0.94197]
[1586031981289,107.69,6841.15,188.2,0.05715,0.00013,0.96132]
[1586031997382,107.32,6834.51,188.2,0.05563,0.00012,0.94011]
[1586031998862,107.3,6834.36,188.2,0.05558,0.00012,0.93935]
[1586032004429,107.17,6843.46,188.2,0.05649,0.00013,0.95276]
[1586032012619,106.96,6851.8,188.2,0.05716,0.00013,0.9629]
[1586032019535,106.78,6851.71,188.2,0.05684,0.00013,0.95853]
[1586032030789,106.49,6867.4,188.2,0.0583,0.00013,0.98021]
[1586032045533,106.17,6848.45,188.2,0.05531,0.00013,0.93771]
[1586032045690,106.17,6848.45,188.2,0.05531,0.00013,0.93771]
[1586032051758,106.07,6844.52,188.2,0.05462,0.00012,0.92796]
[1586032052649,106.07,6844.52,188.2,0.05462,0.00012,0.92796]
[1586032057793,106.0,6847.71,188.2,0.0549,0.00012,0.93207]
[1586032063843,105.9,6846.57,188.2,0.05457,0.00012,0.92753]
[1586032068878,105.84,6849.14,188.2,0.05478,0.00012,0.93061]
[1586032076358,105.72,6863.41,188.2,0.05636,0.00013,0.95373]
[1586032076782,105.72,6863.41,188.2,0.05636,0.00013,0.95373]
[1586032077156,105.7,6864.54,188.2,0.05646,0.00013,0.95531]
[1586032079880,105.66,6863.13,188.2,0.05621,0.00013,0.95172]
[1586032084990,105.54,6866.35,188.2,0.0564,0.00013,0.95478]
[1586032090025,105.44,6870.57,188.2,0.05675,0.00013,0.96]
[1586032095060,105.33,6870.62,188.2,0.05657,0.00013,0.95756]
[1586032100095,105.24,6866.29,188.2,0.05584,0.00013,0.94724]
[1586032110166,105.08,6865.27,188.2,0.05543,0.00013,0.94154]
[1586032115202,105.01,6865.26,188.2,0.05528,0.00013,0.93955]
[1586032120236,104.95,6864.98,188.2,0.05513,0.00013,0.93741]
[1586032130306,104.83,6861.35,188.2,0.05445,0.00013,0.92781]
[1586032135344,104.78,6857.97,188.2,0.05395,0.00012,0.92059]
[1586032139357,104.76,6856.85,188.2,0.05377,0.00012,0.91803]
[1586032139359,104.76,6856.85,188.2,0.05377,0.00012,0.91803]
[1586032139933,104.75,6857.01,188.2,0.05378,0.00012,0.91816]
[1586032139935,104.75,6857.01,188.2,0.05378,0.00012,0.91816]
[1586032145413,104.72,6852.64,188.2,0.05317,0.00012,0.90941]
[1586032154542,104.69,6854.87,188.2,0.05339,0.00012,0.91262]
[1586032160516,104.66,6855.22,188.2,0.05338,0.00012,0.91252]
[1586032165551,104.63,6854.62,188.2,0.05326,0.00012,0.91087]
[1586032174697,104.6,6853.21,188.2,0.05302,0.00012,0.90732]
[1586032180657,104.59,6851.8,188.2,0.05282,0.00012,0.90441]
[1586032185693,104.57,6853.97,188.2,0.05306,0.00012,0.90799]
[1586032196769,104.54,6855.03,188.2,0.05313,0.00012,0.90905]
[1586032206840,104.5,6856.79,188.2,0.05328,0.00012,0.91135]
[1586032216911,104.44,6865.67,188.2,0.05427,0.00013,0.92591]
[1586032219425,104.41,6871.25,188.2,0.05492,0.00013,0.93548]
[1586032226613,104.44,6895.45,188.2,0.05811,0.00013,0.98142]
[1586032229539,104.43,6908.43,188.2,0.0598,0.00013,1.00568]
[1586032229657,104.43,6908.43,188.2,0.0598,0.00013,1.00568]
[1586032230001,104.4,6926.23,188.2,0.06217,0.00014,1.03936]
[1586032230333,104.4,6926.23,188.2,0.06217,0.00014,1.03936]
[1586032231999,104.38,6935.36,188.2,0.06339,0.00014,1.0565]
[1586032232139,104.35,6938.56,188.2,0.06379,0.00014,1.06218]
[1586032232695,104.35,6938.56,188.2,0.06379,0.00014,1.06218]
[1586032237551,104.21,6951.4,188.2,0.06533,0.00014,1.08407]
[1586032237642,104.21,6951.4,188.2,0.06533,0.00014,1.08407]
[1586032237763,104.21,6951.4,188.2,0.06533,0.00014,1.08407]
[1586032238362,104.19,6953.61,188.2,0.06561,0.00014,1.08805]
[1586032241433,104.13,6961.56,188.2,0.06665,0.00015,1.10259]
[1586032242124,104.11,6968.47,188.2,0.06761,0.00015,1.11603]
[1586032243729,104.09,6967.53,188.2,0.06742,0.00015,1.11344]
[1586032243746,104.09,6967.53,188.2,0.06742,0.00015,1.11344]
[1586032243791,104.09,6967.53,188.2,0.06742,0.00015,1.11344]
[1586032243957,104.09,6967.53,188.2,0.06742,0.00015,1.11344]
[1586032244089,104.09,6967.53,188.2,0.06742,0.00015,1.11344]
[1586032244708,104.07,6974.75,188.2,0.06847,0.00015,1.12789]
[1586032244798,104.07,6974.75,188.2,0.06847,0.00015,1.12789]
[1586032245010,104.07,6974.75,188.2,0.06847,0.00015,1.12789]
[1586032245077,104.07,6974.75,188.2,0.06847,0.00015,1.12789]
[1586032245389,104.06,6978.71,188.2,0.06902,0.00015,1.13562]
[1586032245883,104.06,6978.71,188.2,0.06902,0.00015,1.13562]
[1586032246195,104.04,6976.32,188.2,0.06863,0.00015,1.13027]
[1586032250012,103.99,6978.73,188.2,0.06889,0.00015,1.13396]
[1586032255704,103.91,6968.25,188.2,0.06717,0.00015,1.11038]
[1586032256009,103.91,6968.25,188.2,0.06717,0.00015,1.11038]
[1586032261850,103.77,6975.4,188.2,0.06794,0.00015,1.12127]
[1586032265571,103.67,6974.56,188.2,0.0676,0.00015,1.11686]
[1586032280407,103.34,6972.53,188.2,0.06664,0.00015,1.10428]
[1586032286952,103.2,6986.76,188.2,0.06846,0.00015,1.12981]
[1586032290532,103.09,6999.16,188.2,0.07009,0.00015,1.15252]
[1586032290587,103.09,6999.16,188.2,0.07009,0.00015,1.15252]
[1586032290748,103.09,6999.16,188.2,0.07009,0.00015,1.15252]
[1586032291207,103.09,6999.16,188.2,0.07009,0.00015,1.15252]
[1586032291283,103.09,6999.16,188.2,0.07009,0.00015,1.15252]
[1586032291634,103.07,7002.06,188.2,0.07048,0.00015,1.15781]
[1586032291697,103.07,7002.06,188.2,0.07048,0.00015,1.15781]
[1586032292385,103.07,7002.06,188.2,0.07048,0.00015,1.15781]
[1586032294507,103.06,7012.66,188.2,0.07208,0.00016,1.17977]
[1586032297725,103.03,7011.87,188.2,0.07191,0.00015,1.17746]
[1586032301224,103.01,7008.36,188.2,0.07132,0.00015,1.16949]
[1586032303770,102.96,6998.2,188.2,0.06967,0.00015,1.14699]
[1586032303787,102.96,6998.2,188.2,0.06967,0.00015,1.14699]
[1586032304579,102.95,6997.13,188.2,0.06948,0.00015,1.14431]
[1586032311613,102.77,6967.86,188.2,0.06479,0.00014,1.07963]
[1586032328295,102.56,6964.4,188.2,0.06388,0.00014,1.06722]
[1586032329179,102.55,6955.72,188.2,0.06262,0.00014,1.04947]
[1586032332690,102.54,6951.56,188.2,0.06202,0.00014,1.04101]
[1586032338701,102.56,6939.67,188.2,0.0604,0.00014,1.01799]
[1586032351239,102.6,6938.9,188.2,0.06038,0.00014,1.01768]
[1586032355820,102.63,6936.29,188.2,0.06007,0.00014,1.01303]
[1586032360912,102.67,6932.83,188.2,0.05967,0.00014,1.0073]
[1586032369861,102.73,6933.25,188.2,0.05985,0.00014,1.00971]
[1586032374302,102.75,6951.36,188.2,0.0624,0.00014,1.04589]
[1586032378654,102.74,6954.65,188.2,0.06284,0.00014,1.05219]
[1586032384074,102.71,6953.28,188.2,0.06259,0.00014,1.04867]
[1586032394145,102.68,6952.14,188.2,0.06236,0.00014,1.04554]
[1586032398595,102.67,6952.25,188.2,0.06236,0.00014,1.04551]
[1586032405153,102.67,6944.93,188.2,0.06133,0.00014,1.03095]
[1586032422209,102.72,6940.16,188.2,0.06075,0.00014,1.0226]
[1586032427378,102.75,6936.93,188.2,0.06037,0.00014,1.01701]
[1586032429224,102.75,6935.61,188.2,0.0602,0.00014,1.01458]
[1586032434471,102.79,6932.11,188.2,0.0598,0.00014,1.0088]
[1586032434499,102.79,6932.11,188.2,0.0598,0.00014,1.0088]
[1586032440388,102.83,6930.23,188.2,0.05962,0.00014,1.00617]
[1586032444618,102.88,6924.63,188.2,0.05895,0.00013,0.99656]
[1586032444727,102.88,6924.63,188.2,0.05895,0.00013,0.99656]
[1586032447407,102.87,6920.3,188.2,0.05836,0.00013,0.98801]
[1586032450379,102.87,6918.96,188.2,0.05817,0.00013,0.98531]
[1586032454484,102.86,6914.81,188.2,0.05761,0.00013,0.97735]
[1586032461597,102.89,6902.67,188.2,0.05607,0.00013,0.95497]
[1586032467713,102.95,6898.16,188.2,0.05559,0.00013,0.94795]
[1586032472724,103.0,6896.29,188.2,0.05543,0.00013,0.94544]
[1586032478721,103.05,6891.72,188.2,0.05495,0.00013,0.93833]
[1586032479113,103.06,6888.42,188.2,0.05455,0.00013,0.93251]
[1586032479150,103.06,6888.42,188.2,0.05455,0.00013,0.93251]
[1586032479154,103.06,6888.42,188.2,0.05455,0.00013,0.93251]
[1586032484318,103.04,6881.76,188.2,0.05366,0.00013,0.91956]
[1586032484452,103.04,6881.76,188.2,0.05366,0.00013,0.91956]
[1586032484675,103.04,6881.76,188.2,0.05366,0.00013,0.91956]
[1586032484982,103.03,6879.78,188.2,0.05341,0.00013,0.91584]
[1586032488389,103.03,6864.92,188.2,0.05157,0.00012,0.8888]
[1586032488927,103.04,6857.9,188.2,0.05073,0.00012,0.87636]
[1586032489124,103.04,6857.9,188.2,0.05073,0.00012,0.87636]
[1586032490537,103.05,6854.73,188.2,0.05037,0.00012,0.87096]
[1586032490693,103.05,6854.73,188.2,0.05037,0.00012,0.87096]
[1586032490791,103.05,6854.73,188.2,0.05037,0.00012,0.87096]
[1586032490906,103.06,6850.09,188.2,0.04983,0.00012,0.86301]
[1586032491729,103.06,6850.09,188.2,0.04983,0.00012,0.86301]
[1586032494464,103.09,6832.61,188.2,0.04784,0.00012,0.83324]
[1586032495512,103.12,6826.67,188.2,0.0472,0.00011,0.82355]
[1586032495623,103.12,6826.67,188.2,0.0472,0.00011,0.82355]
[1586032496196,103.12,6809.42,188.2,0.04526,0.00011,0.79429]
[1586032496197,103.12,6809.42,188.2,0.04526,0.00011,0.79429]
[1586032496949,103.13,6801.53,188.2,0.04442,0.00011,0.78137]
[1586032497003,103.13,6801.53,188.2,0.04442,0.00011,0.78137]
[1586032497838,103.13,6801.53,188.2,0.04442,0.00011,0.78137]
[1586032497841,103.13,6801.53,188.2,0.04442,0.00011,0.78137]
[1586032512165,103.56,6788.61,188.2,0.04373,0.00011,0.77019]
[1586032512377,103.56,6788.61,188.2,0.04373,0.00011,0.77019]
[1586032516728,103.68,6797.82,188.2,0.04493,0.00011,0.78821]
[1586032520172,103.8,6815.43,188.2,0.04709,0.00011,0.82059]
[1586032521247,103.82,6814.0,188.2,0.04697,0.00011,0.81876]
[1586032525254,103.93,6808.57,188.2,0.04654,0.00011,0.81209]
[1586032525627,103.93,6808.57,188.2,0.04654,0.00011,0.81209]
[1586032525803,103.93,6808.57,188.2,0.04654,0.00011,0.81209]
[1586032527878,103.99,6805.1,188.2,0.04625,0.00011,0.80758]
[1586032557398,104.91,6789.23,188.2,0.04602,0.00011,0.80251]
[1586032558382,104.94,6788.78,188.2,0.04602,0.00011,0.80245]
[1586032567805,105.21,6783.33,188.2,0.04586,0.00011,0.7996]
[1586032568675,105.24,6785.97,188.2,0.0462,0.00011,0.80468]
[1586032584612,105.71,6769.64,188.2,0.04519,0.00011,0.78862]
[1586032584699,105.71,6769.64,188.2,0.04519,0.00011,0.78862]
[1586032584951,105.71,6769.64,188.2,0.04519,0.00011,0.78862]
[1586032584959,105.71,6769.64,188.2,0.04519,0.00011,0.78862]
[1586032606134,106.21,6787.04,188.2,0.04794,0.00011,0.8289]
[1586032606577,106.21,6787.04,188.2,0.04794,0.00011,0.8289]
[1586032614680,106.37,6785.65,188.2,0.04806,0.00011,0.83038]
[1586032618265,106.42,6786.5,188.2,0.04824,0.00011,0.83297]
[1586032623744,106.52,6784.25,188.2,0.04815,0.00011,0.83141]
[1586032624450,106.52,6784.25,188.2,0.04815,0.00011,0.83141]
[1586032631588,106.65,6773.26,188.2,0.04713,0.00011,0.81602]
[1586032636835,106.77,6779.57,188.2,0.04804,0.00011,0.82935]
[1586032637555,106.77,6779.57,188.2,0.04804,0.00011,0.82935]
[1586032647913,106.9,6791.19,188.2,0.04958,0.00012,0.852]
[1586032652949,106.94,6790.11,188.2,0.04952,0.00012,0.85102]
[1586032657983,106.99,6780.31,188.2,0.04848,0.00011,0.83556]
[1586032658486,106.99,6780.31,188.2,0.04848,0.00011,0.83556]
[1586032664024,107.08,6776.07,188.2,0.04815,0.00011,0.83042]
[1586032668404,107.14,6777.21,188.2,0.04838,0.00011,0.83372]
[1586032669553,107.14,6777.21,188.2,0.04838,0.00011,0.83372]
[1586032671745,107.16,6780.37,188.2,0.04878,0.00011,0.83957]
[1586032679052,107.12,6778.37,188.2,0.04848,0.00011,0.83526]
[1586032683886,107.1,6776.3,188.2,0.04822,0.00011,0.8314]
[1586032685488,107.1,6778.12,188.2,0.04842,0.00011,0.83434]
[1586032685503,107.1,6778.12,188.2,0.04842,0.00011,0.83434]
[1586032685685,107.1,6778.12,188.2,0.04842,0.00011,0.83434]
[1586032694234,107.06,6781.77,188.2,0.04876,0.00011,0.83958]
[1586032694860,107.06,6781.77,188.2,0.04876,0.00011,0.83958]
[1586032699665,107.03,6785.04,188.2,0.04909,0.00011,0.84451]
[1586032699720,107.03,6785.04,188.2,0.04909,0.00011,0.84451]
[1586032699767,107.03,6785.04,188.2,0.04909,0.00011,0.84451]
[1586032700836,107.03,6786.15,188.2,0.04921,0.00011,0.84622]
[1586032706318,107.08,6789.87,188.2,0.04972,0.00012,0.85378]
[1586032714393,107.14,6791.63,188.2,0.05002,0.00012,0.85793]
[1586032726459,107.17,6801.04,188.2,0.05117,0.00012,0.87487]
[1586032741564,107.17,6803.99,188.2,0.05152,0.00012,0.88004]
[1586032746600,107.16,6810.19,188.2,0.05223,0.00012,0.8905]
[1586032748859,107.15,6813.74,188.2,0.05264,0.00012,0.8965]
[1586032749950,107.14,6813.96,188.2,0.05266,0.00012,0.89674]
[1586032750409,107.14,6813.96,188.2,0.05266,0.00012,0.89674]
[1586032753699,107.12,6816.51,188.2,0.05292,0.00012,0.90059]
[1586032756955,107.09,6826.77,188.2,0.05412,0.00012,0.91817]
[1586032757108,107.09,6826.77,188.2,0.05412,0.00012,0.91817]
[1586032758520,107.08,6833.17,188.2,0.05489,0.00012,0.92931]
[1586032761142,107.03,6835.81,188.2,0.05512,0.00012,0.93282]
[1586032775891,106.82,6817.09,188.2,0.05245,0.00012,0.89431]
[1586032804860,106.6,6825.08,188.2,0.05304,0.00012,0.90331]
[1586032804861,106.6,6825.08,188.2,0.05304,0.00012,0.90331]
[1586032805495,106.6,6824.87,188.2,0.053,0.00012,0.90277]
[1586032810478,106.57,6822.12,188.2,0.05262,0.00012,0.89726]
[1586032810835,106.57,6822.12,188.2,0.05262,0.00012,0.89726]
[1586032824005,106.55,6807.02,188.2,0.05079,0.00012,0.87045]
[1586032834208,106.63,6798.81,188.2,0.04996,0.00012,0.85801]
[1586032838417,106.66,6803.28,188.2,0.05053,0.00012,0.86637]
[1586032841538,106.67,6806.43,188.2,0.05092,0.00012,0.87207]
[1586032844160,106.68,6807.35,188.2,0.05104,0.00012,0.87379]
[1586032846131,106.68,6808.28,188.2,0.05115,0.00012,0.8755]
[1586032846140,106.68,6808.28,188.2,0.05115,0.00012,0.8755]
[1586032847351,106.68,6810.13,188.2,0.05138,0.00012,0.87878]
[1586032855705,106.68,6810.8,188.2,0.05146,0.00012,0.87992]
[1586032861565,106.7,6801.05,188.2,0.05034,0.00012,0.86339]
[1586032866694,106.73,6794.37,188.2,0.04962,0.00012,0.85276]
[1586032868118,106.74,6797.46,188.2,0.04999,0.00012,0.85826]
[1586032869522,106.76,6803.13,188.2,0.05068,0.00012,0.8683]
[1586032875086,106.78,6803.69,188.2,0.05078,0.00012,0.86979]
[1586032875685,106.78,6803.69,188.2,0.05078,0.00012,0.86979]
[1586032875950,106.78,6803.69,188.2,0.05078,0.00012,0.86979]
[1586032880597,106.79,6807.42,188.2,0.05124,0.00012,0.87654]
[1586032881266,106.79,6807.62,188.2,0.05127,0.00012,0.87691]
[1586032881283,106.79,6807.62,188.2,0.05127,0.00012,0.87691]
[1586032886573,106.79,6810.99,188.2,0.05167,0.00012,0.8828]
[1586032887385,106.79,6811.27,188.2,0.0517,0.00012,0.88328]
[1586032892203,106.78,6812.51,188.2,0.05182,0.00012,0.88508]
[1586032892960,106.78,6812.16,188.2,0.05178,0.00012,0.88442]
[1586032903691,106.77,6810.81,188.2,0.05159,0.00012,0.88174]
[1586032904817,106.77,6809.99,188.2,0.0515,0.00012,0.8803]
[1586032910741,106.77,6806.42,188.2,0.05108,0.00012,0.87412]
[1586032915775,106.77,6809.75,188.2,0.05148,0.00012,0.88003]
[1586032922489,106.77,6812.99,188.2,0.05186,0.00012,0.88562]
[1586032923560,106.77,6814.03,188.2,0.05198,0.00012,0.8874]
[1586032925705,106.77,6813.54,188.2,0.05191,0.00012,0.88643]
[1586032930881,106.75,6815.0,188.2,0.05206,0.00012,0.8886]
[1586032935557,106.74,6815.38,188.2,0.05209,0.00012,0.88902]
[1586032935620,106.74,6815.38,188.2,0.05209,0.00012,0.88902]
[1586032940951,106.72,6815.48,188.2,0.05207,0.00012,0.88879]
[1586032944280,106.71,6814.68,188.2,0.05196,0.00012,0.88719]
[1586032952863,106.7,6812.36,188.2,0.05165,0.00012,0.88261]
[1586032958069,106.7,6809.6,188.2,0.05132,0.00012,0.87783]
[1586032963105,106.71,6807.84,188.2,0.05112,0.00012,0.87492]
[1586032964979,106.71,6807.36,188.2,0.05107,0.00012,0.87413]
[1586032969931,106.72,6812.77,188.2,0.05172,0.00012,0.88369]
[1586032985259,106.67,6817.15,188.2,0.05217,0.00012,0.89037]
[1586032990073,106.66,6817.16,188.2,0.05215,0.00012,0.89009]
[1586032990075,106.66,6817.16,188.2,0.05215,0.00012,0.89009]
[1586032995328,106.64,6817.12,188.2,0.05212,0.00012,0.8896]
[1586033005853,106.63,6808.24,188.2,0.05104,0.00012,0.87387]
[1586033012655,106.67,6797.7,188.2,0.04987,0.00012,0.85637]
[1586033018036,106.72,6794.73,188.2,0.0496,0.00012,0.8523]
[1586033023526,106.76,6798.61,188.2,0.05012,0.00012,0.86004]
[1586033028392,106.79,6799.94,188.2,0.05033,0.00012,0.86299]
[1586033033598,106.82,6799.45,188.2,0.05032,0.00012,0.86279]
[1586033038630,106.84,6800.42,188.2,0.05048,0.00012,0.86506]
[1586033042559,106.86,6801.91,188.2,0.05067,0.00012,0.86794]
[1586033047694,106.87,6803.76,188.2,0.05092,0.00012,0.87156]
[1586033053737,106.89,6804.45,188.2,0.05102,0.00012,0.87304]
[1586033058771,106.89,6811.12,188.2,0.05182,0.00012,0.88469]
[1586033059408,106.89,6811.12,188.2,0.05182,0.00012,0.88469]
[1586033062629,106.88,6811.2,188.2,0.05182,0.00012,0.8847]
[1586033063845,106.88,6812.33,188.2,0.05194,0.00012,0.88657]
[1586033066450,106.87,6811.28,188.2,0.05181,0.00012,0.88463]
[1586033071862,106.86,6809.15,188.2,0.05153,0.00012,0.88047]
[1586033076899,106.86,6807.75,188.2,0.05136,0.00012,0.87803]
[1586033081932,106.87,6807.41,188.2,0.05133,0.00012,0.87749]
[1586033086968,106.87,6806.63,188.2,0.05124,0.00012,0.87619]
[1586033097039,106.88,6806.84,188.2,0.05128,0.00012,0.87674]
[1586033100610,106.88,6804.88,188.2,0.05105,0.00012,0.87342]
[1586033106077,106.9,6802.85,188.2,0.05084,0.00012,0.87027]
[1586033110650,106.91,6802.95,188.2,0.05087,0.00012,0.87071]
[1586033111978,106.91,6803.38,188.2,0.05092,0.00012,0.87151]
[1586033112920,106.91,6804.74,188.2,0.05109,0.00012,0.8739]
[1586033123219,106.75,6808.47,188.2,0.05124,0.00012,0.87648]
[1586033128255,106.67,6808.51,188.2,0.05111,0.00012,0.87467]
[1586033133289,106.59,6809.18,188.2,0.05104,0.00012,0.87381]
[1586033143360,106.45,6808.15,188.2,0.05068,0.00012,0.86869]
[1586033148396,106.39,6805.65,188.2,0.05028,0.00012,0.86291]
[1586033153430,106.33,6804.89,188.2,0.0501,0.00012,0.86034]
[1586033158465,106.28,6806.4,188.2,0.05018,0.00012,0.86173]
[1586033168534,106.18,6806.32,188.2,0.05,0.00012,0.85921]
[1586033173569,106.13,6807.04,188.2,0.05,0.00012,0.85935]
[1586033178605,106.09,6806.87,188.2,0.04991,0.00012,0.85797]
[1586033183639,106.05,6806.83,188.2,0.04983,0.00012,0.85689]
[1586033193710,105.96,6808.19,188.2,0.04983,0.00012,0.85707]
[1586033198746,105.92,6808.47,188.2,0.04979,0.00012,0.8566]
[1586033203780,105.89,6807.52,188.2,0.04962,0.00012,0.85408]
[1586033213850,105.82,6808.08,188.2,0.04956,0.00012,0.85338]
[1586033218886,105.78,6807.89,188.2,0.04949,0.00012,0.85229]
[1586033223924,105.75,6808.37,188.2,0.04949,0.00012,0.85239]
[1586033228956,105.72,6808.25,188.2,0.04942,0.00012,0.85146]
[1586033233990,105.7,6807.66,188.2,0.04931,0.00012,0.8498]
[1586033244062,105.64,6806.61,188.2,0.0491,0.00012,0.84675]
[1586033249096,105.62,6806.81,188.2,0.04909,0.00012,0.84664]
[1586033254131,105.6,6806.27,188.2,0.04898,0.00012,0.84506]
[1586033264201,105.57,6805.66,188.2,0.04885,0.00012,0.84321]
[1586033269237,105.56,6805.08,188.2,0.04876,0.00011,0.84192]
[1586033274272,105.55,6804.64,188.2,0.04869,0.00011,0.8409]
[1586033289313,105.55,6795.38,188.2,0.04765,0.00011,0.82534]
[1586033294414,105.57,6793.99,188.2,0.04752,0.00011,0.82336]
[1586033299450,105.58,6798.94,188.2,0.0481,0.00011,0.83195]
[1586033304486,105.58,6799.51,188.2,0.04817,0.00011,0.833]
[1586033310077,105.59,6796.93,188.2,0.04788,0.00011,0.82871]
[1586033315562,105.6,6794.03,188.2,0.04756,0.00011,0.82392]
[1586033325632,105.64,6791.14,188.2,0.04731,0.00011,0.82006]
[1586033335701,105.67,6794.0,188.2,0.04768,0.00011,0.82555]
[1586033340737,105.68,6795.85,188.2,0.04791,0.00011,0.82895]
[1586033345771,105.69,6795.07,188.2,0.04784,0.00011,0.82783]
[1586033355841,105.7,6799.83,188.2,0.04839,0.00011,0.83613]
[1586033363930,105.69,6803.09,188.2,0.04875,0.00011,0.84145]
[1586033370947,105.67,6803.5,188.2,0.04877,0.00011,0.84171]
[1586033381018,105.65,6802.86,188.2,0.04864,0.00011,0.83984]
[1586033386051,105.64,6802.84,188.2,0.04862,0.00011,0.83954]
[1586033396121,105.62,6801.72,188.2,0.04847,0.00011,0.83732]
[1586033406191,105.62,6800.24,188.2,0.04828,0.00011,0.83458]
[1586033411226,105.62,6798.81,188.2,0.04812,0.00011,0.83218]
[1586033425024,105.61,6804.41,188.2,0.04875,0.00011,0.84151]
[1586033431366,105.59,6805.46,188.2,0.04883,0.00012,0.84267]
[1586033436402,105.58,6805.97,188.2,0.04886,0.00012,0.84322]
[1586033441436,105.56,6806.11,188.2,0.04885,0.00012,0.84312]
[1586033446471,105.55,6807.32,188.2,0.04897,0.00012,0.84488]
[1586033451771,105.53,6808.98,188.2,0.04913,0.00012,0.84731]
[1586033451844,105.53,6808.98,188.2,0.04913,0.00012,0.84731]
[1586033451896,105.53,6808.98,188.2,0.04913,0.00012,0.84731]
[1586033452404,105.53,6808.98,188.2,0.04913,0.00012,0.84731]
[1586033455492,105.57,6813.49,188.2,0.04972,0.00012,0.85595]
[1586033457807,105.59,6819.06,188.2,0.05042,0.00012,0.86627]
[1586033462955,105.61,6831.95,188.2,0.05199,0.00012,0.88936]
[1586033464979,105.61,6838.79,188.2,0.05281,0.00012,0.90142]
[1586033467714,105.6,6848.74,188.2,0.05401,0.00012,0.9189]
[1586033468250,105.6,6848.74,188.2,0.05401,0.00012,0.9189]
[1586033468900,105.59,6855.21,188.2,0.0548,0.00013,0.9304]
[1586033475166,105.61,6875.67,188.2,0.05745,0.00013,0.96859]
[1586033482135,105.53,6901.98,188.2,0.06078,0.00014,1.01627]
[1586033490384,105.44,6880.69,188.2,0.05778,0.00013,0.97368]
[1586033490780,105.43,6862.21,188.2,0.0554,0.00013,0.93941]
[1586033497383,105.37,6852.15,188.2,0.054,0.00012,0.91922]
[1586033497763,105.37,6852.15,188.2,0.054,0.00012,0.91922]
[1586033504222,105.29,6861.51,188.2,0.05503,0.00013,0.93428]
[1586033506535,105.26,6864.76,188.2,0.05539,0.00013,0.93955]
[1586033506549,105.26,6864.76,188.2,0.05539,0.00013,0.93955]
[1586033507145,105.24,6862.44,188.2,0.05507,0.00013,0.93495]
[1586033507801,105.24,6862.44,188.2,0.05507,0.00013,0.93495]
[1586033508804,105.23,6861.16,188.2,0.05488,0.00013,0.93228]
[1586033510577,105.21,6860.52,188.2,0.05476,0.00013,0.93056]
[1586033511816,105.2,6862.83,188.2,0.05503,0.00013,0.93448]
[1586033518560,105.21,6870.17,188.2,0.056,0.00013,0.9484]
[1586033518867,105.21,6870.17,188.2,0.056,0.00013,0.9484]
[1586033519803,105.22,6870.49,188.2,0.05604,0.00013,0.94908]
[1586033519866,105.22,6870.49,188.2,0.05604,0.00013,0.94908]
[1586033525815,105.13,6861.36,188.2,0.05473,0.00013,0.93027]
[1586033527743,105.11,6863.16,188.2,0.05492,0.00013,0.93301]
[1586033528972,105.1,6864.1,188.2,0.05501,0.00013,0.93442]
[1586033529151,105.11,6864.33,188.2,0.05506,0.00013,0.93505]
[1586033535077,105.03,6863.02,188.2,0.05476,0.00013,0.93085]
[1586033537725,105.01,6860.91,188.2,0.05445,0.00013,0.92646]
[1586033545950,104.96,6843.79,188.2,0.05226,0.00012,0.89445]
[1586033546758,104.96,6846.27,188.2,0.05256,0.00012,0.89888]
[1586033550820,104.95,6853.38,188.2,0.05341,0.00012,0.91138]
[1586033556079,104.92,6856.49,188.2,0.05372,0.00012,0.91586]
[1586033566306,104.84,6860.41,188.2,0.05406,0.00012,0.92107]
[1586033571341,104.8,6859.96,188.2,0.05393,0.00012,0.91925]
[1586033581412,104.72,6860.76,188.2,0.0539,0.00012,0.9189]
[1586033586447,104.68,6861.18,188.2,0.05388,0.00012,0.91865]
[1586033591482,104.65,6858.63,188.2,0.0535,0.00012,0.91328]
[1586033596516,104.63,6858.71,188.2,0.05347,0.00012,0.91283]
[1586033606386,104.59,6858.1,188.2,0.05332,0.00012,0.9107]
[1586033610957,104.57,6853.15,188.2,0.05268,0.00012,0.90134]
[1586033611231,104.57,6853.15,188.2,0.05268,0.00012,0.90134]
[1586033616659,104.57,6841.28,188.2,0.05123,0.00012,0.88005]
[1586033617062,104.57,6841.28,188.2,0.05123,0.00012,0.88005]
[1586033618972,104.58,6843.57,188.2,0.05152,0.00012,0.88434]
[1586033619213,104.58,6843.57,188.2,0.05152,0.00012,0.88434]
[1586033621645,104.59,6846.82,188.2,0.05193,0.00012,0.89031]
[1586033628670,104.6,6846.89,188.2,0.05196,0.00012,0.89079]
[1586033631380,104.61,6846.4,188.2,0.05192,0.00012,0.89006]
[1586033631382,104.61,6846.4,188.2,0.05192,0.00012,0.89006]
[1586033631651,104.61,6846.4,188.2,0.05192,0.00012,0.89006]
[1586033632041,104.61,6845.93,188.2,0.05186,0.00012,0.88927]
[1586033637806,104.63,6844.5,188.2,0.05172,0.00012,0.88712]
[1586033638761,104.63,6844.5,188.2,0.05172,0.00012,0.88712]
[1586033638762,104.63,6844.5,188.2,0.05172,0.00012,0.88712]
[1586033639921,104.63,6844.41,188.2,0.05172,0.00012,0.8871]
[1586033639922,104.63,6844.41,188.2,0.05172,0.00012,0.8871]
[1586033645862,104.65,6846.05,188.2,0.05194,0.00012,0.89034]
[1586033649826,104.65,6846.03,188.2,0.05195,0.00012,0.89044]
[1586033650280,104.65,6844.71,188.2,0.05179,0.00012,0.88812]
[1586033651111,104.66,6844.19,188.2,0.05173,0.00012,0.88727]
[1586033656113,104.67,6842.68,188.2,0.05158,0.00012,0.88497]
[1586033661975,104.7,6835.69,188.2,0.05079,0.00012,0.87328]
[1586033663383,104.71,6835.22,188.2,0.05074,0.00012,0.87262]
[1586033667846,104.74,6823.87,188.2,0.04946,0.00012,0.85357]
[1586033668909,104.75,6823.31,188.2,0.04942,0.00012,0.8529]
[1586033669352,104.77,6823.28,188.2,0.04944,0.00012,0.85317]
[1586033675067,104.84,6832.39,188.2,0.05062,0.00012,0.87053]
[1586033675352,104.84,6832.39,188.2,0.05062,0.00012,0.87053]
[1586033681107,104.87,6835.4,188.2,0.05104,0.00012,0.87668]
[1586033681216,104.87,6835.4,188.2,0.05104,0.00012,0.87668]
[1586033688755,104.9,6839.73,188.2,0.05162,0.00012,0.88504]
[1586033691215,104.91,6842.18,188.2,0.05192,0.00012,0.88956]
[1586033691249,104.91,6842.18,188.2,0.05192,0.00012,0.88956]
[1586033693023,104.91,6845.72,188.2,0.05236,0.00012,0.89591]
[1586033693959,104.91,6849.87,188.2,0.05286,0.00012,0.90332]
[1586033694696,104.91,6851.95,188.2,0.05311,0.00012,0.90699]
[1586033694698,104.91,6851.95,188.2,0.05311,0.00012,0.90699]
[1586033695918,104.9,6852.48,188.2,0.05317,0.00012,0.90785]
[1586033705029,104.84,6855.7,188.2,0.05346,0.00012,0.91218]
[1586033707779,104.83,6849.55,188.2,0.05268,0.00012,0.9008]
[1586033711148,104.82,6852.98,188.2,0.05309,0.00012,0.90682]
[1586033716049,104.8,6859.07,188.2,0.0538,0.00012,0.91722]
[1586033716262,104.8,6859.07,188.2,0.0538,0.00012,0.91722]
[1586033716481,104.79,6860.64,188.2,0.05398,0.00012,0.91991]
[1586033716802,104.79,6860.64,188.2,0.05398,0.00012,0.91991]
[1586033720696,104.76,6861.83,188.2,0.05408,0.00012,0.92139]
[1586033721095,104.76,6862.61,188.2,0.05416,0.00012,0.92261]
[1586033721112,104.76,6862.61,188.2,0.05416,0.00012,0.92261]
[1586033721223,104.76,6862.61,188.2,0.05416,0.00012,0.92261]
[1586033731390,104.86,6863.39,188.2,0.05445,0.00013,0.92656]
[1586033739431,104.82,6856.18,188.2,0.05348,0.00012,0.91241]
[1586033739856,104.82,6856.18,188.2,0.05348,0.00012,0.91241]
[1586033750423,104.78,6854.0,188.2,0.05313,0.00012,0.90749]
[1586033760665,104.74,6854.98,188.2,0.05317,0.00012,0.90816]
[1586033765699,104.72,6853.88,188.2,0.05301,0.00012,0.90573]
[1586033774918,104.7,6849.37,188.2,0.05242,0.00012,0.89719]
[1586033775070,104.7,6849.37,188.2,0.05242,0.00012,0.89719]
[1586033780808,104.71,6843.93,188.2,0.05177,0.00012,0.88759]
[1586033785840,104.72,6841.05,188.2,0.05145,0.00012,0.88289]
[1586033788473,104.73,6839.23,188.2,0.05124,0.00012,0.87986]
[1586033793897,104.76,6842.65,188.2,0.05169,0.00012,0.88631]
[1586033801751,104.77,6845.21,188.2,0.05203,0.00012,0.89127]
[1586033802180,104.77,6846.18,188.2,0.05215,0.00012,0.89304]
[1586033805635,104.77,6854.3,188.2,0.05314,0.00012,0.90755]
[1586033806704,104.77,6858.52,188.2,0.05366,0.00012,0.91508]
[1586033808661,104.78,6858.56,188.2,0.05368,0.00012,0.91537]
[1586033814059,104.75,6857.41,188.2,0.05348,0.00012,0.9125]
[1586033814197,104.75,6857.41,188.2,0.05348,0.00012,0.9125]
[1586033823909,104.88,6858.35,188.2,0.05383,0.00012,0.91742]
[1586033824153,104.89,6858.29,188.2,0.05385,0.00012,0.91766]
[1586033829545,104.96,6858.69,188.2,0.05402,0.00012,0.92008]
[1586033829699,104.96,6858.69,188.2,0.05402,0.00012,0.92008]
[1586033835183,104.91,6858.49,188.2,0.05391,0.00012,0.91857]
[1586033846862,104.85,6854.13,188.2,0.05326,0.00012,0.90921]
[1586033847909,104.85,6854.64,188.2,0.05332,0.00012,0.91001]
[1586033858346,104.98,6857.73,188.2,0.05393,0.00012,0.91866]
[1586033869422,105.13,6857.39,188.2,0.05415,0.00012,0.92155]
[1586033870002,105.13,6857.39,188.2,0.05415,0.00012,0.92155]
[1586033870010,105.13,6857.39,188.2,0.05415,0.00012,0.92155]
[1586033875466,105.1,6856.03,188.2,0.05393,0.00012,0.91838]
[1586033879696,105.07,6853.12,188.2,0.05352,0.00012,0.91245]
[1586033890570,105.03,6845.97,188.2,0.05257,0.00012,0.89869]
[1586033893662,105.03,6849.3,188.2,0.05297,0.00012,0.9045]
[1586033899633,105.0,6851.76,188.2,0.05323,0.00012,0.90837]
[1586033904668,104.98,6853.35,188.2,0.05339,0.00012,0.91072]
[1586033914739,104.93,6852.16,188.2,0.05314,0.00012,0.90715]
[1586033919772,104.92,6850.95,188.2,0.05296,0.00012,0.90456]
[1586033924807,104.9,6851.32,188.2,0.05298,0.00012,0.90484]
[1586033929842,104.89,6850.69,188.2,0.05287,0.00012,0.90336]
[1586033939912,104.86,6851.24,188.2,0.05289,0.00012,0.90368]
[1586033954521,104.82,6851.06,188.2,0.0528,0.00012,0.90239]
[1586033960053,104.8,6851.7,188.2,0.05285,0.00012,0.90322]
[1586033961591,104.8,6851.61,188.2,0.05284,0.00012,0.903]
[1586033961765,104.8,6851.61,188.2,0.05284,0.00012,0.903]
[1586033962022,104.8,6851.61,188.2,0.05284,0.00012,0.903]
[1586033962861,104.8,6850.33,188.2,0.05268,0.00012,0.90064]
[1586033968108,104.8,6846.15,188.2,0.05216,0.00012,0.89313]
[1586033971552,104.8,6845.79,188.2,0.05211,0.00012,0.89233]
[1586033971807,104.8,6845.79,188.2,0.05211,0.00012,0.89233]
[1586033972551,104.8,6845.78,188.2,0.05211,0.00012,0.89234]
[1586033972699,104.8,6845.78,188.2,0.05211,0.00012,0.89234]
[1586033979499,104.81,6842.83,188.2,0.05177,0.00012,0.88732]
[1586033985228,104.83,6840.9,188.2,0.05157,0.00012,0.88432]
[1586033989895,104.84,6839.52,188.2,0.05143,0.00012,0.88223]
[1586033999841,104.88,6841.71,188.2,0.05176,0.00012,0.88696]
[1586034004764,104.89,6844.89,188.2,0.05216,0.00012,0.89283]
[1586034010404,104.89,6843.33,188.2,0.05198,0.00012,0.89018]
[1586034017421,104.9,6843.25,188.2,0.05198,0.00012,0.89022]
[1586034018458,104.9,6843.24,188.2,0.05199,0.00012,0.89027]
[1586034019972,104.9,6843.32,188.2,0.052,0.00012,0.89043]
[1586034025509,104.91,6843.58,188.2,0.05204,0.00012,0.89107]
[1586034025649,104.91,6843.58,188.2,0.05204,0.00012,0.89107]
[1586034034115,104.91,6850.56,188.2,0.05287,0.00012,0.90322]
[1586034037841,104.89,6858.15,188.2,0.05378,0.00012,0.91644]
[1586034038894,104.88,6858.21,188.2,0.05377,0.00012,0.91638]
[1586034038998,104.88,6858.21,188.2,0.05377,0.00012,0.91638]
[1586034044644,104.95,6867.62,188.2,0.05508,0.00013,0.93523]
[1586034049679,104.99,6863.58,188.2,0.05465,0.00013,0.9289]
[1586034058766,105.09,6858.41,188.2,0.05417,0.00012,0.92182]
[1586034064255,105.15,6859.17,188.2,0.05437,0.00013,0.92463]
[1586034068651,105.13,6859.28,188.2,0.05435,0.00012,0.92437]
[1586034071040,105.14,6859.4,188.2,0.05439,0.00013,0.9249]
[1586034081905,105.06,6857.41,188.2,0.05399,0.00012,0.91923]
[1586034086938,105.02,6858.16,188.2,0.05401,0.00012,0.91962]
[1586034091972,104.98,6855.84,188.2,0.05365,0.00012,0.91433]
[1586034102052,104.92,6856.99,188.2,0.05368,0.00012,0.9149]
[1586034104426,104.91,6856.88,188.2,0.05364,0.00012,0.91441]
[1586034114664,105.02,6860.92,188.2,0.05434,0.00013,0.92438]
[1586034120172,105.09,6863.77,188.2,0.05483,0.00013,0.93138]
[1586034125204,105.14,6863.88,188.2,0.05493,0.00013,0.93267]
[1586034130241,105.18,6863.51,188.2,0.05496,0.00013,0.93308]
[1586034135277,105.22,6864.87,188.2,0.05521,0.00013,0.93654]
[1586034139086,105.24,6863.69,188.2,0.0551,0.00013,0.93494]
[1586034140227,105.25,6862.85,188.2,0.05501,0.00013,0.9336]
[1586034150381,105.34,6862.06,188.2,0.05507,0.00013,0.93433]
[1586034155415,105.38,6863.38,188.2,0.05529,0.00013,0.93743]
[1586034160451,105.41,6864.25,188.2,0.05546,0.00013,0.93978]
[1586034171077,105.46,6864.49,188.2,0.05559,0.00013,0.94159]
[1586034177077,105.49,6865.02,188.2,0.05572,0.00013,0.9433]
[1586034182606,105.52,6864.04,188.2,0.05564,0.00013,0.94217]
[1586034187646,105.55,6863.03,188.2,0.05556,0.00013,0.94093]
[1586034197711,105.59,6863.52,188.2,0.05571,0.00013,0.94303]
[1586034204077,105.62,6863.98,188.2,0.05582,0.00013,0.94449]
[1586034219864,105.55,6894.41,188.2,0.05963,0.00013,0.99922]
[1586034229937,105.44,6893.08,188.2,0.05925,0.00013,0.99404]
[1586034234970,105.39,6888.57,188.2,0.05856,0.00013,0.98434]
[1586034237859,105.38,6888.24,188.2,0.05849,0.00013,0.98335]
[1586034238949,105.37,6885.61,188.2,0.05813,0.00013,0.97823]
[1586034249068,105.28,6894.62,188.2,0.05914,0.00013,0.99285]
[1586034259137,105.16,6901.29,188.2,0.05982,0.00013,1.00268]
[1586034269222,105.08,6887.79,188.2,0.05788,0.00013,0.97522]
[1586034274249,105.07,6888.02,188.2,0.05787,0.00013,0.975]
[1586034279285,105.05,6891.19,188.2,0.05824,0.00013,0.98043]
[1586034289348,104.98,6894.02,188.2,0.05849,0.00013,0.9841]
[1586034294385,104.95,6894.67,188.2,0.05851,0.00013,0.98449]
[1586034299420,104.92,6892.61,188.2,0.05819,0.00013,0.97992]
[1586034309487,104.88,6890.48,188.2,0.05783,0.00013,0.97483]
[1586034311721,104.87,6889.54,188.2,0.05769,0.00013,0.97292]
[1586034313140,104.85,6885.1,188.2,0.05707,0.00013,0.96402]
[1586034313592,104.82,6884.12,188.2,0.05691,0.00013,0.96167]
[1586034315723,104.79,6882.29,188.2,0.0566,0.00013,0.9573]
[1586034322142,104.68,6879.23,188.2,0.05601,0.00013,0.94899]
[1586034330230,104.53,6879.52,188.2,0.05577,0.00013,0.94593]
[1586034334352,104.48,6879.01,188.2,0.05559,0.00013,0.94337]
[1586034338306,104.49,6887.03,188.2,0.05665,0.00013,0.95867]
[1586034342334,104.43,6877.78,188.2,0.05534,0.00013,0.93984]
[1586034347508,104.37,6873.99,188.2,0.05475,0.00013,0.93138]
[1586034347898,104.36,6873.43,188.2,0.05466,0.00013,0.93012]
[1586034353797,104.31,6868.52,188.2,0.05396,0.00013,0.92]
[1586034355936,104.3,6867.29,188.2,0.05378,0.00012,0.91746]
[1586034360946,104.26,6879.42,188.2,0.05525,0.00013,0.93886]
[1586034361705,104.26,6879.42,188.2,0.05525,0.00013,0.93886]
[1586034367688,104.21,6873.91,188.2,0.05446,0.00013,0.92742]
[1586034372928,104.16,6880.05,188.2,0.05514,0.00013,0.93751]
[1586034373191,104.16,6880.05,188.2,0.05514,0.00013,0.93751]
[1586034380025,104.09,6885.0,188.2,0.05564,0.00013,0.94489]
[1586034384124,104.03,6889.52,188.2,0.05612,0.00013,0.95187]
[1586034385482,104.02,6890.0,188.2,0.05615,0.00013,0.9524]
[1586034396076,104.02,6899.63,188.2,0.05739,0.00013,0.97023]
[1586034401125,104.02,6903.54,188.2,0.0579,0.00013,0.97753]
[1586034410126,104.02,6896.11,188.2,0.05694,0.00013,0.96368]
[1586034416232,104.05,6889.29,188.2,0.0561,0.00013,0.95157]
[1586034421266,104.08,6886.55,188.2,0.05581,0.00013,0.94727]
[1586034426305,104.11,6886.17,188.2,0.05582,0.00013,0.94742]
[1586034436378,104.18,6891.41,188.2,0.05661,0.00013,0.9587]
[1586034442412,104.2,6891.0,188.2,0.0566,0.00013,0.95843]
[1586034447447,104.21,6890.47,188.2,0.05656,0.00013,0.9579]
[1586034449724,104.22,6890.39,188.2,0.05657,0.00013,0.95792]
[1586034450213,104.22,6890.39,188.2,0.05657,0.00013,0.958]
[1586034456109,104.25,6887.23,188.2,0.05619,0.00013,0.95244]
[1586034456794,104.25,6886.48,188.2,0.05611,0.00013,0.95118]
[1586034467587,104.32,6885.12,188.2,0.05605,0.00013,0.95025]
[1586034472622,104.34,6886.69,188.2,0.0563,0.00013,0.95381]
[1586034478276,104.36,6886.85,188.2,0.05636,0.00013,0.95463]
[1586034497797,104.44,6885.08,188.2,0.05628,0.00013,0.95323]
[1586034502832,104.46,6885.48,188.2,0.05636,0.00013,0.95447]
[1586034503929,104.46,6885.34,188.2,0.05635,0.00013,0.9543]
[1586034504796,104.46,6885.34,188.2,0.05635,0.00013,0.9543]
[1586034509886,104.49,6885.42,188.2,0.05641,0.00013,0.95502]
[1586034514919,104.5,6885.63,188.2,0.05645,0.00013,0.9556]
[1586034519953,104.52,6885.11,188.2,0.05642,0.00013,0.95506]
[1586034524988,104.54,6884.81,188.2,0.05641,0.00013,0.95492]
[1586034530014,104.55,6885.07,188.2,0.05647,0.00013,0.95574]
[1586034535058,104.57,6884.44,188.2,0.05642,0.00013,0.95505]
[1586034540077,104.59,6884.9,188.2,0.05651,0.00013,0.9563]
[1586034545128,104.6,6884.67,188.2,0.05651,0.00013,0.95625]
[1586034550164,104.61,6884.78,188.2,0.05655,0.00013,0.9568]
[1586034560233,104.64,6884.09,188.2,0.05651,0.00013,0.95617]
[1586034565268,104.66,6883.9,188.2,0.05651,0.00013,0.95617]
[1586034570304,104.67,6883.46,188.2,0.05648,0.00013,0.95571]
[1586034574439,104.68,6883.11,188.2,0.05645,0.00013,0.95513]
[1586034581242,104.6,6878.97,188.2,0.05576,0.00013,0.94542]
[1586034586415,104.51,6874.57,188.2,0.05504,0.00013,0.93507]
[1586034591451,104.46,6873.05,188.2,0.05475,0.00013,0.93098]
[1586034594197,104.43,6873.21,188.2,0.05471,0.00013,0.93055]
[1586034599521,104.38,6873.66,188.2,0.05468,0.00013,0.93019]
[1586034609318,104.28,6877.5,188.2,0.05498,0.00013,0.93475]
[1586034609765,104.28,6877.5,188.2,0.05498,0.00013,0.93475]
[1586034619245,104.17,6882.04,188.2,0.05536,0.00013,0.9405]
[1586034624682,104.1,6883.72,188.2,0.05544,0.00013,0.94175]
[1586034625901,104.08,6883.37,188.2,0.05537,0.00013,0.94081]
[1586034631731,104.0,6883.52,188.2,0.05523,0.00013,0.93882]
[1586034636766,103.95,6884.06,188.2,0.0552,0.00013,0.93845]
[1586034641801,103.89,6884.22,188.2,0.05512,0.00013,0.93741]
[1586034646450,103.85,6884.1,188.2,0.05503,0.00013,0.93616]
[1586034653374,103.79,6883.82,188.2,0.05487,0.00013,0.93397]
[1586034658921,103.73,6883.4,188.2,0.05471,0.00013,0.93187]
[1586034663955,103.69,6882.72,188.2,0.05455,0.00013,0.92961]
[1586034668989,103.65,6882.19,188.2,0.05442,0.00013,0.9277]
[1586034674024,103.62,6881.63,188.2,0.05428,0.00013,0.92585]
[1586034675991,103.61,6880.94,188.2,0.05419,0.00013,0.92444]
[1586034686108,103.57,6877.2,188.2,0.05363,0.00013,0.91635]
[1586034691107,103.55,6877.01,188.2,0.05358,0.00013,0.91569]
[1586034696178,103.54,6875.9,188.2,0.0534,0.00012,0.91303]
[1586034706248,103.51,6876.49,188.2,0.05343,0.00012,0.91356]
[1586034711283,103.5,6877.68,188.2,0.05355,0.00013,0.91539]
[1586034716322,103.49,6877.78,188.2,0.05354,0.00013,0.91521]
[1586034721358,103.47,6877.64,188.2,0.0535,0.00013,0.91463]
[1586034727429,103.45,6878.96,188.2,0.05363,0.00013,0.91658]
[1586034738474,103.4,6883.06,188.2,0.05405,0.00013,0.92281]
[1586034743509,103.38,6882.6,188.2,0.05395,0.00013,0.92138]
[1586034744987,103.37,6882.66,188.2,0.05395,0.00013,0.92137]
[1586034750558,103.35,6882.02,188.2,0.05382,0.00013,0.91958]
[1586034765661,103.31,6878.41,188.2,0.05329,0.00012,0.91191]
[1586034770696,103.31,6877.4,188.2,0.05316,0.00012,0.90992]
[1586034780767,103.3,6877.92,188.2,0.0532,0.00012,0.91063]
[1586034785802,103.29,6878.07,188.2,0.05321,0.00012,0.91078]
[1586034790840,103.29,6878.31,188.2,0.05323,0.00012,0.91109]
[1586034800908,103.28,6878.7,188.2,0.05326,0.00012,0.91153]
[1586034805945,103.27,6878.57,188.2,0.05324,0.00012,0.91114]
[1586034811985,103.27,6878.59,188.2,0.05321,0.00012,0.91079]
[1586034817019,103.26,6878.52,188.2,0.0532,0.00012,0.91053]
[1586034827089,103.25,6879.0,188.2,0.05324,0.00012,0.91116]
[1586034832125,103.24,6879.03,188.2,0.05323,0.00012,0.91107]
[1586034837043,103.24,6879.96,188.2,0.05334,0.00013,0.91267]
[1586034843077,103.23,6880.11,188.2,0.05334,0.00013,0.91267]
[1586034853722,103.22,6879.96,188.2,0.0533,0.00013,0.91208]
[1586034879457,103.2,6876.75,188.2,0.05285,0.00012,0.90549]
[1586034882509,103.2,6872.66,188.2,0.05235,0.00012,0.89818]
[1586034888521,103.23,6864.65,188.2,0.05142,0.00012,0.88443]
[1586034889963,103.24,6863.67,188.2,0.05131,0.00012,0.88285]
[1586034905643,103.42,6854.09,188.2,0.05048,0.00012,0.87025]
[1586034907025,103.43,6854.15,188.2,0.05051,0.00012,0.87063]
[1586034909181,103.46,6857.35,188.2,0.05095,0.00012,0.87706]
[1586034909186,103.46,6857.35,188.2,0.05095,0.00012,0.87706]
[1586034917189,103.51,6861.35,188.2,0.05153,0.00012,0.8855]
[1586034927793,103.57,6862.83,188.2,0.05181,0.00012,0.88955]
[1586034932828,103.59,6862.91,188.2,0.05185,0.00012,0.89005]
[1586034937863,103.62,6862.72,188.2,0.05187,0.00012,0.89026]
[1586034939215,103.62,6862.64,188.2,0.05186,0.00012,0.89023]
[1586034944914,103.65,6863.16,188.2,0.05197,0.00012,0.89178]
[1586034954983,103.68,6863.14,188.2,0.05204,0.00012,0.89266]
[1586034960025,103.7,6863.24,188.2,0.05208,0.00012,0.89326]
[1586034965053,103.72,6862.78,188.2,0.05206,0.00012,0.89284]
[1586034966641,103.72,6863.05,188.2,0.05209,0.00012,0.8934]
[1586034973774,103.74,6862.48,188.2,0.05207,0.00012,0.89295]
[1586034979152,103.76,6861.43,188.2,0.05197,0.00012,0.89157]
[1586034979469,103.76,6861.43,188.2,0.05197,0.00012,0.89157]
[1586034985193,103.79,6861.2,188.2,0.05199,0.00012,0.89176]
[1586034991236,103.81,6861.59,188.2,0.05206,0.00012,0.89274]
[1586035001306,103.84,6861.01,188.2,0.05205,0.00012,0.89246]
[1586035006343,103.86,6861.29,188.2,0.05211,0.00012,0.89332]
[1586035011378,103.87,6861.61,188.2,0.05217,0.00012,0.89421]
[1586035020896,103.89,6861.47,188.2,0.0522,0.00012,0.89454]
[1586035026485,103.91,6861.44,188.2,0.05222,0.00012,0.89483]
[1586035028389,103.91,6861.48,188.2,0.05223,0.00012,0.89496]
[1586035033533,103.92,6861.5,188.2,0.05225,0.00012,0.89533]
[1586035035461,103.92,6861.49,188.2,0.05226,0.00012,0.89536]
[1586035035969,103.92,6861.49,188.2,0.05226,0.00012,0.89536]
[1586035041266,103.94,6861.04,188.2,0.05223,0.00012,0.89487]
[1586035051660,103.96,6860.56,188.2,0.0522,0.00012,0.8944]
[1586035056695,103.97,6860.73,188.2,0.05224,0.00012,0.89496]
[1586035061733,103.98,6860.89,188.2,0.05228,0.00012,0.8955]
[1586035071801,104.0,6860.86,188.2,0.05231,0.00012,0.8959]
[1586035073321,104.0,6861.04,188.2,0.05233,0.00012,0.89626]
[1586035078849,104.01,6860.0,188.2,0.05222,0.00012,0.89466]
[1586035082804,104.02,6859.84,188.2,0.05222,0.00012,0.89452]
[1586035087912,104.03,6860.05,188.2,0.05226,0.00012,0.89519]
[1586035097983,104.05,6860.58,188.2,0.05236,0.00012,0.89654]
[1586035102301,104.05,6861.29,188.2,0.05245,0.00012,0.89795]
[1586035103005,104.05,6861.29,188.2,0.05245,0.00012,0.89795]
[1586035103320,104.05,6861.32,188.2,0.05246,0.00012,0.89804]
[1586035109060,103.97,6862.96,188.2,0.05252,0.00012,0.89902]
[1586035114097,103.89,6863.85,188.2,0.05247,0.00012,0.89843]
[1586035124165,103.74,6864.57,188.2,0.05228,0.00012,0.89594]
[1586035127111,103.71,6864.52,188.2,0.05222,0.00012,0.89514]
[1586035127114,103.71,6864.52,188.2,0.05222,0.00012,0.89514]
[1586035132222,103.63,6864.45,188.2,0.05206,0.00012,0.89294]
[1586035137257,103.56,6864.47,188.2,0.05194,0.00012,0.89136]
[1586035141709,103.51,6864.49,188.2,0.05185,0.00012,0.89015]
[1586035149077,103.41,6864.78,188.2,0.05172,0.00012,0.8883]
[1586035154376,103.34,6865.27,188.2,0.05165,0.00012,0.88751]
[1586035159411,103.29,6865.34,188.2,0.05156,0.00012,0.88628]
[1586035164620,103.25,6865.18,188.2,0.05147,0.00012,0.88497]
[1586035171494,103.17,6865.38,188.2,0.05134,0.00012,0.88318]
[1586035177536,103.11,6865.33,188.2,0.05124,0.00012,0.88175]
[1586035182571,103.07,6865.3,188.2,0.05115,0.00012,0.88063]
[1586035183604,103.06,6865.18,188.2,0.05112,0.00012,0.88021]
[1586035189623,103.01,6865.25,188.2,0.05105,0.00012,0.87915]
[1586035199692,102.94,6865.38,188.2,0.05093,0.00012,0.87754]
[1586035204727,102.9,6865.24,188.2,0.05085,0.00012,0.87644]
[1586035210768,102.87,6864.86,188.2,0.05073,0.00012,0.8748]
[1586035211082,102.87,6864.86,188.2,0.05073,0.00012,0.8748]
[1586035222851,102.79,6865.6,188.2,0.0507,0.00012,0.87438]
[1586035227887,102.77,6865.75,188.2,0.05066,0.00012,0.87396]
[1586035232893,102.74,6865.63,188.2,0.0506,0.00012,0.87297]
[1586035239077,102.71,6865.41,188.2,0.05051,0.00012,0.87171]
[1586035246044,102.68,6865.83,188.2,0.0505,0.00012,0.87165]
[1586035252057,102.65,6865.82,188.2,0.05045,0.00012,0.87097]
[1586035255809,102.64,6865.84,188.2,0.05043,0.00012,0.87068]
[1586035257714,102.63,6865.92,188.2,0.05042,0.00012,0.87061]
[1586035263133,102.6,6866.11,188.2,0.0504,0.00012,0.87034]
[1586035265413,102.6,6866.11,188.2,0.0504,0.00012,0.87034]
[1586035272077,102.57,6866.16,188.2,0.05034,0.00012,0.86954]
[1586035277231,102.55,6866.53,188.2,0.05035,0.00012,0.86974]
[1586035278183,102.54,6866.65,188.2,0.05036,0.00012,0.86986]
[1586035283273,102.52,6866.91,188.2,0.05036,0.00012,0.86988]
[1586035294350,102.49,6866.8,188.2,0.05027,0.00012,0.8685]
[1586035299384,102.47,6866.95,188.2,0.05025,0.00012,0.86838]
[1586035304420,102.45,6866.93,188.2,0.05023,0.00012,0.86796]
[1586035308386,102.44,6867.25,188.2,0.05024,0.00012,0.86822]
[1586035315046,102.42,6869.39,188.2,0.05046,0.00012,0.87157]
[1586035317063,102.41,6870.46,188.2,0.05058,0.00012,0.87328]
[1586035322546,102.47,6877.93,188.2,0.05159,0.00012,0.88814]
[1586035327580,102.51,6878.38,188.2,0.05172,0.00012,0.88991]
[1586035329829,102.52,6879.3,188.2,0.05185,0.00012,0.89191]
[1586035335636,102.56,6879.54,188.2,0.05195,0.00012,0.8933]
[1586035339922,102.58,6879.95,188.2,0.05205,0.00012,0.89462]
[1586035345708,102.62,6879.89,188.2,0.0521,0.00012,0.89531]
[1586035346852,102.62,6879.85,188.2,0.0521,0.00012,0.89536]
[1586035350726,102.64,6879.38,188.2,0.05207,0.00012,0.89491]
[1586035355776,102.67,6879.2,188.2,0.0521,0.00012,0.89516]
[1586035360812,102.7,6879.02,188.2,0.05212,0.00012,0.89547]
[1586035367861,102.73,6878.82,188.2,0.05216,0.00012,0.89598]
[1586035372896,102.75,6879.96,188.2,0.05234,0.00012,0.89863]
[1586035377930,102.77,6880.61,188.2,0.05246,0.00012,0.90027]
[1586035382967,102.79,6881.15,188.2,0.05256,0.00012,0.90166]
[1586035393035,102.82,6881.9,188.2,0.0527,0.00012,0.90369]
[1586035400688,102.83,6882.78,188.2,0.05283,0.00012,0.90564]
[1586035401367,102.83,6882.79,188.2,0.05284,0.00012,0.90571]
[1586035412168,102.85,6883.23,188.2,0.05291,0.00012,0.90668]
[1586035416638,102.85,6883.22,188.2,0.05292,0.00012,0.9068]
[1586035422238,102.96,6883.12,188.2,0.05311,0.00013,0.90934]
[1586035427274,103.06,6883.44,188.2,0.05333,0.00013,0.91249]
[1586035437343,103.26,6882.9,188.2,0.05362,0.00013,0.91623]
[1586035438328,103.26,6882.9,188.2,0.05362,0.00013,0.91623]
[1586035439703,103.27,6882.97,188.2,0.05365,0.00013,0.91676]
[1586035441871,103.27,6882.71,188.2,0.05362,0.00013,0.9162]
[1586035442208,103.27,6882.71,188.2,0.05362,0.00013,0.9162]
[1586035442960,103.31,6882.79,188.2,0.05369,0.00013,0.91726]
[1586035448420,103.31,6882.67,188.2,0.05368,0.00013,0.91708]
[1586035451655,103.3,6882.65,188.2,0.05366,0.00013,0.91684]
[1586035452714,103.32,6882.66,188.2,0.0537,0.00013,0.9173]
[1586035453791,103.33,6882.77,188.2,0.05374,0.00013,0.91794]
[1586035461393,103.45,6882.14,188.2,0.05388,0.00013,0.9197]
[1586035471025,103.42,6878.84,188.2,0.05342,0.00013,0.91297]
[1586035476616,103.42,6876.48,188.2,0.05309,0.00012,0.90825]
[1586035486686,103.41,6874.77,188.2,0.05288,0.00012,0.90508]
[1586035491722,103.42,6874.65,188.2,0.05287,0.00012,0.90491]
[1586035493407,103.42,6874.57,188.2,0.05286,0.00012,0.90478]
[1586035498015,103.42,6873.72,188.2,0.05276,0.00012,0.90331]
[1586035503807,103.43,6873.06,188.2,0.05269,0.00012,0.90225]
[1586035514883,103.44,6873.24,188.2,0.05273,0.00012,0.90291]
[1586035519919,103.44,6873.3,188.2,0.05275,0.00012,0.90314]
[1586035524953,103.45,6874.46,188.2,0.0529,0.00012,0.90532]
[1586035530395,103.45,6875.94,188.2,0.05308,0.00012,0.90802]
[1586035532659,103.45,6876.03,188.2,0.05308,0.00012,0.90794]
[1586035538045,103.44,6878.92,188.2,0.05342,0.00013,0.91299]
[1586035538566,103.44,6878.92,188.2,0.05342,0.00013,0.91299]
[1586035544087,103.42,6879.05,188.2,0.05342,0.00013,0.91293]
[1586035544468,103.42,6879.05,188.2,0.05342,0.00013,0.91293]
[1586035550129,103.41,6879.21,188.2,0.05342,0.00013,0.91291]
[1586035551036,103.41,6879.21,188.2,0.05342,0.00013,0.91291]
[1586035561205,103.39,6880.23,188.2,0.0535,0.00013,0.91423]
[1586035566240,103.38,6879.91,188.2,0.05344,0.00013,0.91337]
[1586035570196,103.37,6880.08,188.2,0.05345,0.00013,0.91353]
[1586035575303,103.36,6880.51,188.2,0.05348,0.00013,0.914]
[1586035576416,103.36,6880.53,188.2,0.05348,0.00013,0.91399]
[1586035582352,103.35,6880.43,188.2,0.05345,0.00013,0.91351]
[1586035587387,103.34,6880.06,188.2,0.05338,0.00013,0.9126]
[1586035592422,103.33,6880.38,188.2,0.0534,0.00013,0.91277]
[1586035593173,103.33,6880.49,188.2,0.05341,0.00013,0.91293]
[1586035598464,103.32,6880.85,188.2,0.05344,0.00013,0.91336]
[1586035609542,103.3,6880.87,188.2,0.0534,0.00013,0.91292]
[1586035614576,103.29,6881.0,188.2,0.05341,0.00013,0.91296]
[1586035619613,103.28,6881.07,188.2,0.0534,0.00013,0.91288]
[1586035626708,103.27,6881.61,188.2,0.05345,0.00013,0.91357]
[1586035633741,103.26,6881.69,188.2,0.05343,0.00013,0.91341]
[1586035641799,103.25,6881.32,188.2,0.05336,0.00013,0.91241]
[1586035654856,103.23,6881.68,188.2,0.05336,0.00013,0.91241]
[1586035660739,103.22,6882.51,188.2,0.05345,0.00013,0.91374]
[1586035665935,103.21,6883.01,188.2,0.0535,0.00013,0.91438]
[1586035666426,103.21,6883.01,188.2,0.0535,0.00013,0.91438]
[1586035666968,103.21,6882.96,188.2,0.05349,0.00013,0.91425]
[1586035678018,103.42,6883.61,188.2,0.05396,0.00013,0.92072]
[1586035683055,103.5,6883.63,188.2,0.05411,0.00013,0.92277]
[1586035688087,103.58,6883.6,188.2,0.05425,0.00013,0.92464]
[1586035694130,103.67,6883.6,188.2,0.05441,0.00013,0.9268]
[1586035704201,103.8,6883.94,188.2,0.0547,0.00013,0.93073]
[1586035705143,103.8,6883.94,188.2,0.0547,0.00013,0.93073]
[1586035705146,103.8,6883.94,188.2,0.0547,0.00013,0.93073]
[1586035710242,103.77,6883.79,188.2,0.05463,0.00013,0.92975]
[1586035715276,103.73,6884.01,188.2,0.05457,0.00013,0.92897]
[1586035720312,103.69,6883.91,188.2,0.05449,0.00013,0.92787]
[1586035720421,103.69,6883.91,188.2,0.05449,0.00013,0.92787]
[1586035726354,103.77,6884.31,188.2,0.05469,0.00013,0.93057]
[1586035731389,103.84,6884.36,188.2,0.05481,0.00013,0.93219]
[1586035736423,103.89,6884.92,188.2,0.05499,0.00013,0.93467]
[1586035741460,103.95,6885.11,188.2,0.05511,0.00013,0.93638]
[1586035751530,104.05,6885.24,188.2,0.05531,0.00013,0.93911]
[1586035756564,104.09,6885.27,188.2,0.0554,0.00013,0.94031]
[1586035761599,104.14,6885.63,188.2,0.05553,0.00013,0.94205]
[1586035766633,104.18,6886.03,188.2,0.05566,0.00013,0.9438]
[1586035777710,104.26,6887.99,188.2,0.05604,0.00013,0.94912]
[1586035790025,104.32,6889.39,188.2,0.05633,0.00013,0.95328]
[1586035795836,104.24,6889.96,188.2,0.05627,0.00013,0.95248]
[1586035800874,104.18,6890.1,188.2,0.05618,0.00013,0.95126]
[1586035805908,104.13,6890.28,188.2,0.05609,0.00013,0.95019]
[1586035810943,104.07,6891.34,188.2,0.05613,0.00013,0.9508]
[1586035815978,104.02,6891.15,188.2,0.056,0.00013,0.9491]
[1586035821012,103.97,6890.36,188.2,0.05581,0.00013,0.94637]
[1586035826047,103.92,6891.11,188.2,0.05582,0.00013,0.94659]
[1586035831082,103.87,6891.36,188.2,0.05575,0.00013,0.94567]
[1586035836118,103.83,6891.34,188.2,0.05566,0.00013,0.94452]
[1586035841153,103.79,6891.35,188.2,0.05559,0.00013,0.94349]
[1586035846187,103.75,6890.79,188.2,0.05544,0.00013,0.94146]
[1586035851225,103.7,6890.67,188.2,0.05534,0.00013,0.94013]
[1586035856257,103.67,6891.15,188.2,0.05534,0.00013,0.94015]
[1586035861292,103.63,6891.17,188.2,0.05528,0.00013,0.93935]
[1586035866328,103.6,6889.95,188.2,0.05507,0.00013,0.9363]
[1586035876398,103.56,6887.71,188.2,0.05469,0.00013,0.93101]
[1586035881434,103.54,6887.87,188.2,0.05468,0.00013,0.93084]
[1586035886467,103.52,6886.92,188.2,0.05453,0.00013,0.92863]
[1586035896538,103.5,6883.63,188.2,0.05406,0.00013,0.92183]
[1586035905329,103.49,6882.99,188.2,0.05397,0.00013,0.9205]
[1586035910095,103.49,6879.46,188.2,0.05352,0.00013,0.91402]
[1586035920706,103.3,6875.69,188.2,0.0527,0.00012,0.90242]
[1586035925741,103.23,6874.41,188.2,0.05241,0.00012,0.89826]
[1586035930776,103.16,6874.94,188.2,0.05235,0.00012,0.89751]
[1586035939986,103.04,6878.68,188.2,0.05259,0.00012,0.90131]
[1586035948927,102.9,6883.66,188.2,0.05296,0.00012,0.90696]
[1586035955952,102.79,6884.55,188.2,0.05286,0.00012,0.90562]
[1586035961008,102.71,6883.42,188.2,0.05258,0.00012,0.90173]
[1586035964741,102.67,6882.95,188.2,0.05245,0.00012,0.89985]
[1586035965510,102.66,6882.97,188.2,0.05243,0.00012,0.89956]
[1586035966534,102.65,6882.67,188.2,0.05237,0.00012,0.89869]
[1586035975644,102.54,6881.7,188.2,0.05205,0.00012,0.89425]
[1586035981127,102.47,6880.88,188.2,0.05183,0.00012,0.89116]
[1586035997239,102.31,6883.09,188.2,0.05181,0.00012,0.89122]
[1586036002275,102.27,6883.28,188.2,0.05175,0.00012,0.89038]
[1586036008317,102.21,6883.07,188.2,0.05163,0.00012,0.88865]
[1586036011024,102.2,6882.99,188.2,0.05159,0.00012,0.88808]
[1586036022415,102.1,6882.09,188.2,0.0513,0.00012,0.88394]
[1586036027449,102.06,6881.75,188.2,0.05118,0.00012,0.88233]
[1586036032485,102.03,6881.94,188.2,0.05115,0.00012,0.88189]
[1586036032904,102.03,6881.94,188.2,0.05115,0.00012,0.88189]
[1586036043298,101.97,6881.37,188.2,0.05097,0.00012,0.8794]
[1586036048598,101.94,6881.3,188.2,0.05091,0.00012,0.8785]
[1586036053634,101.92,6881.11,188.2,0.05084,0.00012,0.87756]
[1586036057453,101.9,6881.16,188.2,0.05082,0.00012,0.87729]
[1586036067729,101.85,6881.64,188.2,0.05079,0.00012,0.87693]
[1586036072766,101.83,6881.42,188.2,0.05071,0.00012,0.8758]
[1586036077801,101.81,6881.1,188.2,0.05064,0.00012,0.87476]
[1586036082836,101.8,6880.38,188.2,0.05052,0.00012,0.87306]
[1586036085217,101.79,6880.59,188.2,0.05054,0.00012,0.87329]
[1586036090891,101.78,6880.09,188.2,0.05045,0.00012,0.87197]
[1586036095927,101.76,6880.09,188.2,0.05042,0.00012,0.87165]
[1586036100961,101.75,6879.66,188.2,0.05035,0.00012,0.87059]
[1586036105997,101.74,6879.38,188.2,0.0503,0.00012,0.86983]
[1586036111033,101.73,6879.23,188.2,0.05026,0.00012,0.86933]
[1586036121077,101.72,6876.99,188.2,0.04997,0.00012,0.86504]
[1586036126136,101.72,6877.02,188.2,0.04997,0.00012,0.86504]
[1586036132179,101.72,6877.23,188.2,0.04998,0.00012,0.86515]
[1586036142250,101.71,6877.44,188.2,0.05,0.00012,0.86542]
[1586036147285,101.71,6877.22,188.2,0.04997,0.00012,0.86496]
[1586036152320,101.71,6876.69,188.2,0.0499,0.00012,0.86397]
[1586036157354,101.71,6876.3,188.2,0.04986,0.00012,0.86329]
[1586036161057,101.71,6876.25,188.2,0.04985,0.00012,0.86322]
[1586036168435,101.71,6876.43,188.2,0.04988,0.00012,0.86359]
[1586036173466,101.71,6875.93,188.2,0.04982,0.00012,0.86272]
[1586036183537,101.72,6873.3,188.2,0.04952,0.00012,0.85828]
[1586036193607,101.75,6870.03,188.2,0.04916,0.00012,0.85283]
[1586036208714,101.83,6861.4,188.2,0.04829,0.00012,0.83964]
[1586036218782,101.91,6858.69,188.2,0.04811,0.00012,0.83686]
[1586036224825,101.96,6858.7,188.2,0.04819,0.00012,0.838]
[1586036229860,101.99,6859.72,188.2,0.04837,0.00012,0.84064]
[1586036234896,102.03,6859.66,188.2,0.04842,0.00012,0.84132]
[1586036244966,102.08,6859.51,188.2,0.04851,0.00012,0.84251]
[1586036255036,102.14,6858.88,188.2,0.04853,0.00012,0.8426]
[1586036266112,102.2,6859.38,188.2,0.04869,0.00012,0.84487]
[1586036271148,102.22,6859.25,188.2,0.04871,0.00012,0.84519]
[1586036281005,102.26,6859.46,188.2,0.0488,0.00012,0.84651]
[1586036287261,102.29,6859.55,188.2,0.04886,0.00012,0.84733]
[1586036292296,102.31,6859.68,188.2,0.04891,0.00012,0.84801]
[1586036293456,102.31,6860.01,188.2,0.04895,0.00012,0.84867]
[1586036294220,102.31,6860.01,188.2,0.04895,0.00012,0.84867]
[1586036302364,102.33,6861.25,188.2,0.04915,0.00012,0.85147]
[1586036312435,102.35,6862.49,188.2,0.04932,0.00012,0.85396]
[1586036317469,102.36,6864.23,188.2,0.04953,0.00012,0.85717]
[1586036327539,102.36,6864.32,188.2,0.04955,0.00012,0.8574]
[1586036354623,102.38,6862.69,188.2,0.04938,0.00012,0.85483]
[1586036360279,102.38,6862.76,188.2,0.0494,0.00012,0.85512]
[1586036367821,102.39,6862.02,188.2,0.04933,0.00012,0.8541]
[1586036372855,102.4,6861.58,188.2,0.04928,0.00012,0.85328]
[1586036383932,102.42,6860.86,188.2,0.04923,0.00012,0.85244]
[1586036388969,102.43,6860.64,188.2,0.04922,0.00012,0.85226]
[1586036394002,102.44,6861.32,188.2,0.04931,0.00012,0.85366]
[1586036399863,102.44,6861.38,188.2,0.04933,0.00012,0.8539]
[1586036405080,102.45,6861.19,188.2,0.04932,0.00012,0.85378]
[1586036410114,102.46,6860.99,188.2,0.04931,0.00012,0.8536]
[1586036415150,102.46,6861.71,188.2,0.04941,0.00012,0.85503]
[1586036420184,102.47,6860.72,188.2,0.0493,0.00012,0.85342]
[1586036430255,102.48,6861.09,188.2,0.04937,0.00012,0.85438]
[1586036441333,102.49,6861.53,188.2,0.04943,0.00012,0.85523]
[1586036452413,102.5,6861.78,188.2,0.04947,0.00012,0.85586]
[1586036457446,102.5,6862.03,188.2,0.0495,0.00012,0.85636]
[1586036462481,102.51,6861.71,188.2,0.04947,0.00012,0.85586]
[1586036477585,102.51,6862.38,188.2,0.04956,0.00012,0.85712]
[1586036482620,102.51,6862.04,188.2,0.04952,0.00012,0.85655]
[1586036487657,102.51,6862.19,188.2,0.04954,0.00012,0.85686]
[1586036492691,102.51,6862.24,188.2,0.04953,0.00012,0.85675]
[1586036502760,102.51,6863.01,188.2,0.04963,0.00012,0.85813]
[1586036507798,102.51,6862.71,188.2,0.04959,0.00012,0.85759]
[1586036512830,102.51,6862.59,188.2,0.04958,0.00012,0.85738]
[1586036517865,102.51,6864.24,188.2,0.04977,0.00012,0.86027]
[1586036523815,102.5,6869.75,188.2,0.05041,0.00012,0.86981]
[1586036528942,102.48,6876.53,188.2,0.0512,0.00012,0.8814]
[1586036535989,102.42,6886.89,188.2,0.05236,0.00012,0.89867]
[1586036544639,102.47,6895.6,188.2,0.05355,0.00013,0.91591]
[1586036561166,102.56,6891.25,188.2,0.05315,0.00013,0.90994]
[1586036566201,102.58,6891.88,188.2,0.05327,0.00013,0.91168]
[1586036576273,102.64,6885.01,188.2,0.05252,0.00012,0.90053]
[1586036577215,102.64,6884.98,188.2,0.05253,0.00012,0.90066]
[1586036580503,102.61,6885.63,188.2,0.05254,0.00012,0.90086]
[1586036586342,102.65,6886.69,188.2,0.05275,0.00012,0.90383]
[1586036587399,102.65,6885.83,188.2,0.05265,0.00012,0.90243]
[1586036594449,102.56,6883.55,188.2,0.0522,0.00012,0.89601]
[1586036607685,102.42,6879.94,188.2,0.05151,0.00012,0.88604]
[1586036610724,102.4,6877.5,188.2,0.05116,0.00012,0.881]
[1586036616554,102.37,6873.3,188.2,0.05058,0.00012,0.87239]
[1586036621592,102.34,6875.33,188.2,0.05078,0.00012,0.87549]
[1586036626624,102.32,6876.93,188.2,0.05093,0.00012,0.87767]
[1586036631660,102.29,6879.26,188.2,0.05116,0.00012,0.88116]
[1586036636696,102.25,6879.32,188.2,0.05111,0.00012,0.88047]
[1586036640826,102.23,6879.33,188.2,0.05107,0.00012,0.87986]
[1586036642858,102.22,6878.36,188.2,0.05093,0.00012,0.87781]
[1586036646531,102.2,6877.15,188.2,0.05075,0.00012,0.87526]
[1586036651801,102.17,6875.54,188.2,0.05051,0.00012,0.87171]
[1586036656834,102.16,6874.37,188.2,0.05034,0.00012,0.86923]
[1586036661869,102.15,6874.0,188.2,0.05027,0.00012,0.86825]
[1586036666905,102.14,6873.62,188.2,0.0502,0.00012,0.86731]
[1586036676976,102.12,6873.3,188.2,0.05012,0.00012,0.86607]
[1586036682010,102.11,6873.93,188.2,0.05018,0.00012,0.86701]
[1586036687045,102.1,6874.29,188.2,0.05021,0.00012,0.86742]
[1586036692079,102.09,6874.57,188.2,0.05023,0.00012,0.86767]
[1586036695818,102.08,6874.91,188.2,0.05026,0.00012,0.86814]
[1586036701143,102.07,6874.95,188.2,0.05024,0.00012,0.86789]
[1586036702871,102.07,6875.05,188.2,0.05025,0.00012,0.86802]
[1586036704850,102.07,6875.8,188.2,0.05033,0.00012,0.86925]
[1586036705963,102.06,6876.02,188.2,0.05035,0.00012,0.86959]
[1586036707972,102.06,6876.23,188.2,0.05037,0.00012,0.86984]
[1586036709065,102.05,6876.26,188.2,0.05037,0.00012,0.86983]
[1586036709067,102.05,6876.26,188.2,0.05037,0.00012,0.86983]
[1586036712093,102.04,6876.62,188.2,0.05039,0.00012,0.87021]
[1586036715079,102.04,6877.26,188.2,0.05045,0.00012,0.87116]
[1586036715081,102.04,6877.26,188.2,0.05045,0.00012,0.87116]
[1586036720276,102.02,6877.24,188.2,0.05042,0.00012,0.87067]
[1586036731353,101.99,6877.74,188.2,0.05041,0.00012,0.87059]
[1586036736389,101.97,6878.08,188.2,0.05043,0.00012,0.87084]
[1586036741424,101.96,6878.28,188.2,0.05043,0.00012,0.87087]
[1586036742813,101.96,6878.16,188.2,0.05041,0.00012,0.87059]
[1586036753508,101.93,6878.46,188.2,0.05039,0.00012,0.87037]
[1586036758542,101.91,6878.64,188.2,0.05039,0.00012,0.87037]
[1586036763577,101.9,6878.87,188.2,0.05039,0.00012,0.87047]
[1586036768612,101.89,6878.64,188.2,0.05034,0.00012,0.86976]
[1586036776504,101.87,6879.91,188.2,0.05047,0.00012,0.87161]
[1586036781705,101.85,6881.7,188.2,0.05065,0.00012,0.87439]
[1586036782225,101.85,6881.7,188.2,0.05065,0.00012,0.87439]
[1586036787748,101.83,6882.63,188.2,0.05073,0.00012,0.87551]
[1586036792782,101.81,6883.89,188.2,0.05083,0.00012,0.87707]
[1586036799863,101.78,6884.29,188.2,0.05083,0.00012,0.87705]
[1586036805873,101.75,6884.75,188.2,0.05084,0.00012,0.87725]
[1586036810909,101.73,6884.69,188.2,0.05079,0.00012,0.87664]
[1586036815945,101.71,6884.71,188.2,0.05076,0.00012,0.8762]
[1586036820982,101.7,6884.73,188.2,0.05073,0.00012,0.87577]
[1586036826015,101.68,6884.35,188.2,0.05065,0.00012,0.87466]
[1586036827535,101.68,6884.41,188.2,0.05065,0.00012,0.87469]
[1586036838077,101.65,6882.62,188.2,0.05039,0.00012,0.87078]
[1586036843132,101.64,6882.19,188.2,0.05032,0.00012,0.86978]
[1586036847744,101.63,6881.91,188.2,0.05027,0.00012,0.86913]
[1586036847760,101.63,6881.91,188.2,0.05027,0.00012,0.86913]
[1586036853203,101.63,6880.17,188.2,0.05004,0.00012,0.8656]
[1586036853421,101.63,6880.17,188.2,0.05004,0.00012,0.8656]
[1586036859245,101.63,6878.1,188.2,0.04979,0.00012,0.86187]
[1586036860716,101.63,6877.86,188.2,0.04976,0.00012,0.86146]
[1586036860720,101.63,6877.86,188.2,0.04976,0.00012,0.86146]
[1586036861667,101.63,6877.57,188.2,0.04973,0.00012,0.86097]
[1586036866241,101.63,6876.46,188.2,0.0496,0.00012,0.85912]
[1586036871329,101.65,6874.98,188.2,0.04945,0.00012,0.85678]
[1586036876364,101.66,6874.81,188.2,0.04945,0.00012,0.85676]
[1586036881401,101.67,6874.79,188.2,0.04946,0.00012,0.857]
[1586036891468,101.69,6874.93,188.2,0.04952,0.00012,0.85781]
[1586036896504,101.7,6874.51,188.2,0.04949,0.00012,0.8573]
[1586036900571,101.71,6873.86,188.2,0.04942,0.00012,0.85635]
[1586036906573,101.73,6872.3,188.2,0.04927,0.00012,0.85398]
[1586036911609,101.74,6870.59,188.2,0.04908,0.00012,0.85114]
[1586036921680,101.78,6870.05,188.2,0.04909,0.00012,0.85113]
[1586036926715,101.8,6870.48,188.2,0.04917,0.00012,0.85233]
[1586036931749,101.81,6870.59,188.2,0.04921,0.00012,0.85292]
[1586036941819,101.84,6870.06,188.2,0.0492,0.00012,0.85269]
[1586036946853,101.86,6869.37,188.2,0.04914,0.00012,0.85186]
[1586036951888,101.88,6869.21,188.2,0.04915,0.00012,0.85197]
[1586036951937,101.88,6869.21,188.2,0.04915,0.00012,0.85197]
[1586036957930,101.9,6868.4,188.2,0.04909,0.00012,0.85102]
[1586036966060,101.93,6866.24,188.2,0.04889,0.00012,0.84794]
[1586036972576,101.96,6863.34,188.2,0.04859,0.00012,0.84331]
[1586036978071,101.99,6863.48,188.2,0.04866,0.00012,0.8444]
[1586036988140,102.04,6866.96,188.2,0.04916,0.00012,0.85175]
[1586036991187,102.05,6868.36,188.2,0.04934,0.00012,0.85443]
[1586036997204,102.05,6871.53,188.2,0.04974,0.00012,0.86025]
[1586037002238,102.05,6871.77,188.2,0.04977,0.00012,0.86071]
[1586037003846,102.05,6872.13,188.2,0.04981,0.00012,0.86135]
[1586037010189,102.06,6870.85,188.2,0.04966,0.00012,0.85913]
[1586037015329,102.06,6871.61,188.2,0.04976,0.00012,0.86056]
[1586037020365,102.06,6872.13,188.2,0.04982,0.00012,0.8615]
[1586037025399,102.06,6871.91,188.2,0.04979,0.00012,0.8611]
[1586037028600,102.06,6871.54,188.2,0.04975,0.00012,0.86045]
[1586037035122,102.06,6870.4,188.2,0.04961,0.00012,0.85828]
[1586037040504,102.07,6869.15,188.2,0.04947,0.00012,0.85624]
[1586037045541,102.08,6867.93,188.2,0.04934,0.00012,0.8543]
[1586037050574,102.09,6867.79,188.2,0.04934,0.00012,0.8543]
[1586037055625,102.1,6867.72,188.2,0.04935,0.00012,0.85439]
[1586037055873,102.1,6867.72,188.2,0.04935,0.00012,0.85439]
[1586037064955,102.13,6864.85,188.2,0.04906,0.00012,0.85]
[1586037070715,102.14,6865.71,188.2,0.04919,0.00012,0.85194]
[1586037080765,102.16,6868.57,188.2,0.04956,0.00012,0.85737]
[1586037085821,102.17,6868.16,188.2,0.04952,0.00012,0.85679]
[1586037087535,102.17,6868.52,188.2,0.04956,0.00012,0.85746]
[1586037092869,102.17,6869.65,188.2,0.04969,0.00012,0.85933]
[1586037097904,102.17,6870.01,188.2,0.04974,0.00012,0.86]
[1586037102941,102.17,6869.84,188.2,0.04972,0.00012,0.85971]
[1586037113011,102.17,6869.52,188.2,0.04968,0.00012,0.85919]
[1586037118046,102.17,6869.08,188.2,0.04963,0.00012,0.85843]
[1586037123077,102.18,6868.65,188.2,0.04959,0.00012,0.85775]
[1586037133150,102.19,6869.02,188.2,0.04965,0.00012,0.8586]
[1586037135467,102.19,6868.49,188.2,0.04959,0.00012,0.85769]
[1586037141206,102.19,6869.25,188.2,0.04968,0.00012,0.85911]
[1586037146241,102.19,6869.26,188.2,0.04968,0.00012,0.85915]
[1586037155053,102.19,6868.93,188.2,0.04964,0.00012,0.85845]
[1586037158961,102.2,6866.89,188.2,0.0494,0.00012,0.85492]
[1586037169402,102.21,6867.52,188.2,0.0495,0.00012,0.85636]
[1586037174437,102.22,6868.21,188.2,0.04959,0.00012,0.85769]
[1586037184507,102.22,6868.47,188.2,0.04963,0.00012,0.85829]
[1586037189543,102.22,6867.5,188.2,0.04952,0.00012,0.85662]
[1586037194577,102.23,6867.54,188.2,0.04953,0.00012,0.85681]
[1586037199612,102.23,6866.46,188.2,0.04941,0.00012,0.85502]
[1586037208705,102.25,6866.24,188.2,0.04941,0.00012,0.85494]
[1586037215724,102.26,6866.04,188.2,0.04939,0.00012,0.85462]
[1586037220761,102.26,6866.12,188.2,0.04942,0.00012,0.85493]
[1586037231838,102.28,6865.02,188.2,0.04931,0.00012,0.8534]
[1586037236872,102.29,6864.34,188.2,0.04925,0.00012,0.85244]
[1586037241906,102.3,6862.0,188.2,0.049,0.00012,0.84863]
[1586037251783,102.35,6857.11,188.2,0.04849,0.00012,0.84107]
[1586037257011,102.38,6857.84,188.2,0.04864,0.00012,0.84313]
[1586037262046,102.4,6859.14,188.2,0.04883,0.00012,0.84592]
[1586037267077,102.42,6863.2,188.2,0.04934,0.00012,0.8535]
[1586037282189,102.42,6868.57,188.2,0.04997,0.00012,0.8628]
[1586037292256,102.41,6865.07,188.2,0.04954,0.00012,0.85652]
[1586037297292,102.42,6864.77,188.2,0.04951,0.00012,0.85607]
[1586037307362,102.42,6864.81,188.2,0.04953,0.00012,0.8563]
[1586037312398,102.42,6865.96,188.2,0.04967,0.00012,0.85837]
[1586037317432,102.42,6865.6,188.2,0.04963,0.00012,0.85773]
[1586037322468,102.43,6864.38,188.2,0.04948,0.00012,0.8556]
[1586037332539,102.43,6866.01,188.2,0.04967,0.00012,0.85833]
[1586037337572,102.43,6865.91,188.2,0.04966,0.00012,0.85813]
[1586037343653,102.42,6867.73,188.2,0.04987,0.00012,0.8613]
[1586037343673,102.42,6867.73,188.2,0.04987,0.00012,0.8613]
[1586037349611,102.42,6867.28,188.2,0.04981,0.00012,0.86042]
[1586037359726,102.41,6867.62,188.2,0.04984,0.00012,0.86087]
[1586037364762,102.41,6868.85,188.2,0.04998,0.00012,0.86294]
[1586037369796,102.4,6868.34,188.2,0.04991,0.00012,0.86187]
[1586037379869,102.38,6874.64,188.2,0.05063,0.00012,0.87262]
[1586037384901,102.36,6876.0,188.2,0.05076,0.00012,0.87454]
[1586037389939,102.34,6876.85,188.2,0.05082,0.00012,0.87546]
[1586037394972,102.31,6878.47,188.2,0.05096,0.00012,0.87752]
[1586037400008,102.28,6878.52,188.2,0.05091,0.00012,0.87692]
[1586037410077,102.23,6880.66,188.2,0.05107,0.00012,0.87935]
[1586037415113,102.19,6884.83,188.2,0.05152,0.00012,0.88603]
[1586037427245,102.08,6886.66,188.2,0.05155,0.00012,0.88667]
[1586037435253,102.03,6880.65,188.2,0.05072,0.00012,0.87456]
[1586037440288,102.01,6880.64,188.2,0.05069,0.00012,0.87409]
[1586037451366,101.97,6881.79,188.2,0.05074,0.00012,0.87492]
[1586037456399,101.95,6880.44,188.2,0.05054,0.00012,0.87202]
[1586037461436,101.94,6880.48,188.2,0.05052,0.00012,0.87173]
[1586037466469,101.92,6880.38,188.2,0.05048,0.00012,0.87118]
[1586037476539,101.9,6878.14,188.2,0.05017,0.00012,0.86664]
[1586037481574,101.9,6878.0,188.2,0.05014,0.00012,0.86623]
[1586037486610,101.89,6878.54,188.2,0.0502,0.00012,0.86703]
[1586037487212,101.89,6878.54,188.2,0.0502,0.00012,0.86703]
[1586037488218,101.89,6878.43,188.2,0.05018,0.00012,0.86681]
[1586037499700,101.87,6880.93,188.2,0.05045,0.00012,0.87078]
[1586037504735,101.85,6882.55,188.2,0.05062,0.00012,0.87335]
[1586037509770,101.84,6883.64,188.2,0.05072,0.00012,0.87489]
[1586037514805,101.82,6882.89,188.2,0.05058,0.00012,0.87287]
[1586037524876,101.8,6880.74,188.2,0.05029,0.00012,0.86848]
[1586037529911,101.79,6880.75,188.2,0.05027,0.00012,0.86832]
[1586037534946,101.78,6880.87,188.2,0.05027,0.00012,0.86834]
[1586037539981,101.78,6880.82,188.2,0.05026,0.00012,0.86808]
[1586037550052,101.76,6881.29,188.2,0.05029,0.00012,0.86856]
[1586037555077,101.75,6881.0,188.2,0.05024,0.00012,0.86787]
[1586037560120,101.75,6880.26,188.2,0.05014,0.00012,0.86641]
[1586037565156,101.74,6880.33,188.2,0.05014,0.00012,0.86643]
[1586037575226,101.74,6879.47,188.2,0.05001,0.00012,0.86448]
[1586037580260,101.74,6879.33,188.2,0.04999,0.00012,0.86419]
[1586037585297,101.73,6879.21,188.2,0.04997,0.00012,0.86395]
[1586037595366,101.73,6879.83,188.2,0.05004,0.00012,0.86496]
[1586037600400,101.73,6880.08,188.2,0.05007,0.00012,0.86535]
[1586037605435,101.73,6880.68,188.2,0.05014,0.00012,0.86638]
[1586037610470,101.72,6882.46,188.2,0.05034,0.00012,0.86944]
[1586037620541,101.7,6885.2,188.2,0.05063,0.00012,0.87379]
[1586037625575,101.68,6883.89,188.2,0.05045,0.00012,0.87113]
[1586037630610,101.68,6882.4,188.2,0.05025,0.00012,0.86821]
[1586037634924,101.67,6880.64,188.2,0.05002,0.00012,0.86476]
[1586037640681,101.69,6871.05,188.2,0.0489,0.00012,0.84798]
[1586037643194,101.7,6870.85,188.2,0.04889,0.00012,0.84788]
[1586037643918,101.7,6871.24,188.2,0.04895,0.00012,0.84869]
[1586037644027,101.7,6871.24,188.2,0.04895,0.00012,0.84869]
[1586037653771,101.75,6870.04,188.2,0.04888,0.00012,0.84769]
[1586037655013,101.75,6869.69,188.2,0.04885,0.00012,0.84719]
[1586037670891,101.88,6860.13,188.2,0.04795,0.00012,0.83352]
[1586037675925,101.92,6861.64,188.2,0.0482,0.00012,0.83717]
[1586037680960,101.96,6864.97,188.2,0.04866,0.00012,0.8439]
[1586037685995,101.98,6867.83,188.2,0.04904,0.00012,0.84958]
[1586037690863,102.0,6865.58,188.2,0.0488,0.00012,0.84597]
[1586037690925,102.0,6865.58,188.2,0.0488,0.00012,0.84597]
[1586037696065,102.03,6866.39,188.2,0.04893,0.00012,0.84788]
[1586037697817,102.03,6866.52,188.2,0.04896,0.00012,0.8482]
[1586037700535,102.04,6866.3,188.2,0.04895,0.00012,0.84811]
[1586037706135,102.07,6860.79,188.2,0.04836,0.00012,0.83917]
[1586037711171,102.11,6861.57,188.2,0.04851,0.00012,0.84137]
[1586037716206,102.14,6862.12,188.2,0.04862,0.00012,0.84301]
[1586037717679,102.14,6862.85,188.2,0.04872,0.00012,0.84442]
[1586037723254,102.17,6863.74,188.2,0.04887,0.00012,0.84661]
[1586037723792,102.17,6863.74,188.2,0.04887,0.00012,0.84661]
[1586037729298,102.19,6863.27,188.2,0.04886,0.00012,0.84643]
[1586037733225,102.2,6864.57,188.2,0.04903,0.00012,0.84898]
[1586037736704,102.22,6865.99,188.2,0.04922,0.00012,0.85182]
[1586037740916,102.23,6865.19,188.2,0.04915,0.00012,0.85067]
[1586037746416,102.25,6864.88,188.2,0.04914,0.00012,0.85059]
[1586037751451,102.26,6863.68,188.2,0.04902,0.00012,0.84862]
[1586037761521,102.29,6864.95,188.2,0.04922,0.00012,0.85155]
[1586037766555,102.3,6866.35,188.2,0.0494,0.00012,0.85427]
[1586037771591,102.31,6867.87,188.2,0.0496,0.00012,0.85715]
[1586037780822,102.31,6868.47,188.2,0.04967,0.00012,0.85827]
[1586037786699,102.31,6867.78,188.2,0.04959,0.00012,0.85708]
[1586037796767,102.32,6866.27,188.2,0.04943,0.00012,0.85464]
[1586037800348,102.32,6865.85,188.2,0.04939,0.00012,0.854]
[1586037805831,102.34,6863.94,188.2,0.04918,0.00012,0.85093]
[1586037810867,102.35,6862.96,188.2,0.04909,0.00012,0.84952]
[1586037815903,102.36,6862.68,188.2,0.04907,0.00012,0.84916]
[1586037817116,102.37,6863.23,188.2,0.04914,0.00012,0.85022]
[1586037822952,102.38,6864.04,188.2,0.04926,0.00012,0.85195]
[1586037827986,102.39,6864.21,188.2,0.0493,0.00012,0.8525]
[1586037836959,102.41,6863.9,188.2,0.04929,0.00012,0.85232]
[1586037842084,102.42,6863.32,188.2,0.04924,0.00012,0.85157]
[1586037847121,102.43,6863.02,188.2,0.04922,0.00012,0.85128]
[1586037852154,102.44,6862.72,188.2,0.0492,0.00012,0.85102]
[1586037857189,102.45,6862.46,188.2,0.04919,0.00012,0.85084]
[1586037862225,102.46,6862.27,188.2,0.04919,0.00012,0.85077]
[1586037866836,102.47,6862.17,188.2,0.04919,0.00012,0.85081]
[1586037872294,102.48,6861.72,188.2,0.04915,0.00012,0.85012]
[1586037878336,102.5,6861.86,188.2,0.04919,0.00012,0.85069]
[1586037888407,102.52,6863.18,188.2,0.04938,0.00012,0.85351]
[1586037891761,102.52,6863.34,188.2,0.04941,0.00012,0.85387]
[1586037897108,102.53,6863.22,188.2,0.0494,0.00012,0.85382]
[1586037897533,102.53,6863.22,188.2,0.0494,0.00012,0.85382]
[1586037902096,102.53,6863.45,188.2,0.04944,0.00012,0.85436]
[1586037907542,102.53,6864.63,188.2,0.04959,0.00012,0.85652]
[1586037912575,102.54,6864.86,188.2,0.04962,0.00012,0.85696]
[1586037917611,102.54,6863.49,188.2,0.04946,0.00012,0.8546]
[1586037922644,102.54,6864.08,188.2,0.04954,0.00012,0.85573]
[1586037930769,102.55,6862.68,188.2,0.04938,0.00012,0.85342]
[1586037936742,102.56,6861.45,188.2,0.04924,0.00012,0.85127]
[1586037941778,102.57,6861.5,188.2,0.04926,0.00012,0.85157]
[1586037947821,102.58,6861.93,188.2,0.04933,0.00012,0.85256]
[1586037949063,102.58,6861.88,188.2,0.04933,0.00012,0.85251]
[1586037956609,102.58,6864.63,188.2,0.04966,0.00012,0.85745]
[1586037961917,102.59,6859.65,188.2,0.04908,0.00012,0.84882]
[1586037966953,102.6,6858.82,188.2,0.049,0.00012,0.84768]
[1586037971988,102.61,6858.41,188.2,0.04898,0.00012,0.8473]
[1586037974339,102.62,6859.37,188.2,0.0491,0.00012,0.84913]
[1586037976756,102.62,6861.03,188.2,0.04931,0.00012,0.85216]
[1586037982058,102.63,6862.0,188.2,0.04944,0.00012,0.85404]
[1586037985272,102.63,6861.94,188.2,0.04943,0.00012,0.85399]
[1586037991121,102.64,6861.22,188.2,0.04935,0.00012,0.85264]
[1586037996157,102.65,6861.22,188.2,0.04936,0.00012,0.85279]
[1586038006226,102.65,6862.88,188.2,0.04957,0.00012,0.85593]
[1586038011262,102.66,6863.06,188.2,0.04959,0.00012,0.85628]
[1586038016297,102.66,6862.09,188.2,0.04948,0.00012,0.85458]
[1586038027375,102.66,6862.36,188.2,0.04952,0.00012,0.85521]
[1586038032409,102.66,6863.35,188.2,0.04964,0.00012,0.85697]
[1586038037446,102.66,6863.34,188.2,0.04964,0.00012,0.85693]
[1586038042480,102.66,6863.32,188.2,0.04963,0.00012,0.8569]
[1586038052551,102.66,6862.26,188.2,0.0495,0.00012,0.85482]
[1586038057585,102.66,6862.41,188.2,0.04952,0.00012,0.85513]
[1586038062621,102.67,6862.05,188.2,0.04948,0.00012,0.85455]
[1586038063780,102.67,6861.82,188.2,0.04945,0.00012,0.85416]
[1586038064953,102.67,6861.51,188.2,0.04942,0.00012,0.85362]
[1586038065956,102.67,6861.59,188.2,0.04943,0.00012,0.85379]
[1586038071683,102.67,6860.58,188.2,0.04932,0.00012,0.85216]
[1586038077077,102.68,6860.48,188.2,0.04932,0.00012,0.85216]
[1586038087795,102.7,6858.42,188.2,0.0491,0.00012,0.84889]
[1586038091015,102.71,6848.4,188.2,0.04794,0.00012,0.83161]
[1586038092155,102.71,6847.52,188.2,0.04785,0.00012,0.83026]
[1586038094920,102.75,6829.18,188.2,0.04581,0.00011,0.79959]
[1586038095077,102.75,6829.18,188.2,0.04581,0.00011,0.79959]
[1586038101745,102.87,6824.19,188.2,0.04546,0.00011,0.79405]
[1586038107964,103.0,6827.21,188.2,0.04601,0.00011,0.80218]
[1586038112653,103.06,6828.9,188.2,0.0463,0.00011,0.80634]
[1586038115911,103.1,6834.86,188.2,0.04705,0.00011,0.81748]
[1586038121025,103.17,6834.04,188.2,0.04707,0.00011,0.8177]
[1586038126062,103.22,6832.97,188.2,0.04704,0.00011,0.81717]
[1586038131077,103.28,6835.96,188.2,0.04748,0.00012,0.82356]
[1586038134537,103.3,6836.5,188.2,0.04758,0.00012,0.82511]
[1586038140158,103.34,6839.26,188.2,0.04798,0.00012,0.83089]
[1586038140798,103.34,6839.26,188.2,0.04798,0.00012,0.83089]
[1586038146200,103.38,6840.3,188.2,0.04816,0.00012,0.83357]
[1586038152077,103.41,6840.0,188.2,0.04818,0.00012,0.83379]
[1586038157277,103.44,6838.89,188.2,0.0481,0.00012,0.83251]
[1586038178588,103.72,6809.94,188.2,0.04527,0.00011,0.78962]
[1586038178765,103.72,6809.94,188.2,0.04527,0.00011,0.78962]
[1586038184030,103.81,6809.73,188.2,0.0454,0.00011,0.79145]
[1586038197016,103.98,6823.12,188.2,0.0472,0.00011,0.8181]
[1586038205032,104.07,6814.76,188.2,0.0464,0.00011,0.80598]
[1586038210450,104.13,6816.44,188.2,0.04669,0.00011,0.81026]
[1586038217698,104.19,6826.34,188.2,0.04793,0.00012,0.82866]
[1586038227767,104.26,6821.09,188.2,0.04745,0.00011,0.82131]
[1586038237838,104.33,6821.41,188.2,0.04759,0.00011,0.82331]
[1586038242872,104.36,6822.09,188.2,0.04772,0.00011,0.82516]
[1586038247907,104.39,6822.54,188.2,0.04782,0.00011,0.82656]
[1586038252944,104.42,6821.56,188.2,0.04775,0.00011,0.82554]
[1586038263012,104.47,6823.01,188.2,0.04801,0.00012,0.82936]
[1586038268047,104.49,6822.07,188.2,0.04794,0.00011,0.82827]
[1586038273082,104.52,6821.81,188.2,0.04795,0.00011,0.82835]
[1586038278118,104.54,6821.72,188.2,0.04798,0.00011,0.82874]
[1586038288188,104.58,6820.21,188.2,0.04788,0.00011,0.82716]
[1586038293222,104.61,6819.19,188.2,0.04779,0.00011,0.82577]
[1586038298265,104.63,6818.83,188.2,0.04779,0.00011,0.82575]
[1586038303293,104.66,6819.5,188.2,0.04791,0.00011,0.82746]
[1586038313363,104.68,6825.34,188.2,0.04863,0.00012,0.83804]
[1586038322471,104.68,6829.56,188.2,0.04911,0.00012,0.84525]
[1586038329499,104.67,6827.46,188.2,0.04886,0.00012,0.8415]
[1586038343573,104.66,6830.02,188.2,0.04913,0.00012,0.84555]
[1586038348609,104.65,6830.39,188.2,0.04916,0.00012,0.84603]
[1586038353644,104.64,6830.83,188.2,0.04919,0.00012,0.84639]
[1586038363713,104.62,6831.08,188.2,0.04919,0.00012,0.84645]
[1586038368748,104.62,6830.59,188.2,0.04912,0.00012,0.84542]
[1586038373783,104.61,6830.75,188.2,0.04913,0.00012,0.84554]
[1586038378818,104.6,6831.44,188.2,0.0492,0.00012,0.84659]
[1586038379040,104.6,6831.44,188.2,0.0492,0.00012,0.84659]
[1586038384862,104.59,6834.31,188.2,0.04951,0.00012,0.85126]
[1586038389895,104.58,6833.78,188.2,0.04942,0.00012,0.84999]
[1586038391224,104.57,6834.12,188.2,0.04946,0.00012,0.85052]
[1586038396944,104.56,6833.97,188.2,0.04941,0.00012,0.84986]
[1586038401979,104.54,6834.11,188.2,0.04941,0.00012,0.84978]
[1586038413057,104.52,6834.21,188.2,0.04936,0.00012,0.84916]
[1586038418092,104.51,6834.07,188.2,0.04933,0.00012,0.84866]
[1586038423126,104.5,6832.76,188.2,0.04916,0.00012,0.84614]
[1586038428162,104.49,6832.95,188.2,0.04917,0.00012,0.84632]
[1586038438232,104.48,6832.89,188.2,0.04914,0.00012,0.84594]
[1586038443267,104.48,6832.8,188.2,0.04912,0.00012,0.84565]
[1586038448303,104.47,6832.66,188.2,0.0491,0.00012,0.8453]
[1586038450881,104.47,6832.74,188.2,0.0491,0.00012,0.84539]
[1586038456358,104.46,6833.36,188.2,0.04916,0.00012,0.84631]
[1586038461392,104.46,6833.91,188.2,0.04922,0.00012,0.8471]
[1586038466429,104.45,6833.58,188.2,0.04916,0.00012,0.84635]
[1586038471463,104.44,6834.71,188.2,0.04927,0.00012,0.8479]
[1586038476497,104.43,6833.56,188.2,0.04912,0.00012,0.84573]
[1586038481534,104.43,6833.11,188.2,0.04906,0.00012,0.84486]
[1586038486569,104.42,6833.69,188.2,0.04913,0.00012,0.84578]
[1586038491602,104.42,6833.85,188.2,0.04914,0.00012,0.84594]
[1586038496637,104.41,6833.95,188.2,0.04914,0.00012,0.84599]
[1586038501673,104.41,6833.84,188.2,0.04912,0.00012,0.84569]
[1586038506707,104.41,6834.22,188.2,0.04915,0.00012,0.84623]
[1586038512077,104.4,6834.13,188.2,0.04914,0.00012,0.84596]
[1586038517785,104.39,6836.1,188.2,0.04935,0.00012,0.84918]
[1586038522819,104.38,6843.3,188.2,0.05018,0.00012,0.8614]
[1586038527854,104.34,6849.62,188.2,0.05088,0.00012,0.87173]
[1586038537924,104.27,6843.28,188.2,0.04998,0.00012,0.8586]
[1586038542962,104.25,6839.94,188.2,0.04955,0.00012,0.85233]
[1586038547994,104.24,6839.89,188.2,0.04952,0.00012,0.85195]
[1586038553031,104.23,6840.04,188.2,0.04952,0.00012,0.85192]
[1586038558065,104.22,6840.08,188.2,0.0495,0.00012,0.85171]
[1586038563077,104.2,6839.98,188.2,0.04947,0.00012,0.85124]
[1586038568136,104.2,6839.51,188.2,0.0494,0.00012,0.85019]
[1586038573171,104.19,6839.83,188.2,0.04942,0.00012,0.85054]
[1586038578207,104.17,6842.78,188.2,0.04975,0.00012,0.85539]
[1586038588278,104.13,6845.6,188.2,0.05001,0.00012,0.85938]
[1586038593312,104.11,6846.82,188.2,0.0501,0.00012,0.86072]
[1586038598348,104.08,6847.42,188.2,0.05013,0.00012,0.86116]
[1586038603382,104.06,6846.56,188.2,0.04998,0.00012,0.85896]
[1586038608417,104.04,6845.36,188.2,0.0498,0.00012,0.85641]
[1586038614078,104.02,6845.11,188.2,0.04974,0.00012,0.85557]
[1586038619497,104.0,6845.26,188.2,0.04973,0.00012,0.8554]
[1586038624531,103.99,6845.84,188.2,0.04977,0.00012,0.85605]
[1586038634600,103.96,6846.56,188.2,0.0498,0.00012,0.85655]
[1586038639637,103.94,6846.69,188.2,0.04979,0.00012,0.85642]
[1586038645678,103.92,6846.6,188.2,0.04975,0.00012,0.85583]
[1586038650712,103.91,6843.32,188.2,0.04934,0.00012,0.84987]
[1586038655748,103.91,6841.96,188.2,0.04917,0.00012,0.84721]
[1586038660782,103.91,6841.69,188.2,0.04913,0.00012,0.84671]
[1586038665818,103.91,6841.9,188.2,0.04916,0.00012,0.84707]
[1586038671076,103.91,6841.66,188.2,0.04913,0.00012,0.84665]
[1586038681930,103.91,6840.57,188.2,0.049,0.00012,0.84476]
[1586038686964,103.92,6837.39,188.2,0.04864,0.00012,0.8394]
[1586038692000,103.93,6837.58,188.2,0.04868,0.00012,0.83999]
[1586038697035,103.94,6837.59,188.2,0.0487,0.00012,0.84023]
[1586038702071,103.95,6837.72,188.2,0.04873,0.00012,0.84068]
[1586038707077,103.95,6838.32,188.2,0.04882,0.00012,0.84191]
[1586038712139,103.96,6839.68,188.2,0.04898,0.00012,0.84423]
[1586038717174,103.96,6841.49,188.2,0.04919,0.00012,0.84744]
[1586038722211,103.96,6843.28,188.2,0.0494,0.00012,0.85049]
[1586038727244,103.95,6845.29,188.2,0.04962,0.00012,0.8538]
[1586038732279,103.94,6844.93,188.2,0.04956,0.00012,0.85289]
[1586038737314,103.93,6845.25,188.2,0.04958,0.00012,0.85323]
[1586038742349,103.92,6845.47,188.2,0.04959,0.00012,0.85335]
[1586038747384,103.91,6844.75,188.2,0.04948,0.00012,0.85185]
[1586038752421,103.9,6843.41,188.2,0.04931,0.00012,0.84933]
[1586038758077,103.9,6843.79,188.2,0.04935,0.00012,0.84986]
[1586038763497,103.89,6843.78,188.2,0.04934,0.00012,0.84973]
[1586038768532,103.89,6843.19,188.2,0.04926,0.00012,0.84859]
[1586038773569,103.89,6842.74,188.2,0.04919,0.00012,0.84756]
[1586038778603,103.88,6843.14,188.2,0.04924,0.00012,0.84818]
[1586038783638,103.88,6843.1,188.2,0.04923,0.00012,0.84805]
[1586038788673,103.88,6841.36,188.2,0.04902,0.00012,0.84502]
[1586038793708,103.88,6843.56,188.2,0.04928,0.00012,0.84887]
[1586038798744,103.88,6844.92,188.2,0.04944,0.00012,0.85114]
[1586038803779,103.87,6846.38,188.2,0.04959,0.00012,0.8535]
[1586038808813,103.86,6847.01,188.2,0.04965,0.00012,0.85436]
[1586038813849,103.85,6846.79,188.2,0.0496,0.00012,0.85369]
[1586038818884,103.84,6845.57,188.2,0.04945,0.00012,0.85137]
[1586038823918,103.83,6845.01,188.2,0.04937,0.00012,0.85027]
[1586038828954,103.83,6845.32,188.2,0.0494,0.00012,0.8507]
[1586038833989,103.82,6845.72,188.2,0.04943,0.00012,0.85107]
[1586038839024,103.82,6844.05,188.2,0.04922,0.00012,0.84806]
[1586038844059,103.82,6843.78,188.2,0.04919,0.00012,0.84756]
[1586038849095,103.82,6843.93,188.2,0.0492,0.00012,0.8478]
[1586038854129,103.82,6844.22,188.2,0.04924,0.00012,0.84829]
[1586038859166,103.82,6844.5,188.2,0.04927,0.00012,0.84872]
[1586038864199,103.81,6844.35,188.2,0.04925,0.00012,0.84842]
[1586038869236,103.81,6844.28,188.2,0.04924,0.00012,0.84827]
[1586038874269,103.81,6842.48,188.2,0.04902,0.00012,0.84512]
[1586038879305,103.82,6841.85,188.2,0.04896,0.00012,0.84412]
[1586038884339,103.82,6840.88,188.2,0.04885,0.00012,0.84257]
[1586038889375,103.83,6838.18,188.2,0.04855,0.00012,0.83812]
[1586038894410,103.85,6836.52,188.2,0.04838,0.00012,0.8354]
[1586038899444,103.87,6835.88,188.2,0.04834,0.00012,0.83478]
[1586038904479,103.89,6835.64,188.2,0.04834,0.00012,0.83481]
[1586038909515,103.9,6835.97,188.2,0.04841,0.00012,0.83583]
[1586038915557,103.93,6836.24,188.2,0.04848,0.00012,0.83679]
[1586038920592,103.94,6836.66,188.2,0.04855,0.00012,0.83785]
[1586038925627,103.96,6835.02,188.2,0.04839,0.00012,0.8354]
[1586038930661,103.97,6834.83,188.2,0.0484,0.00012,0.83548]
[1586038935696,103.99,6836.95,188.2,0.04867,0.00012,0.83953]
[1586038940731,104.0,6840.07,188.2,0.04905,0.00012,0.84511]
[1586038950801,103.99,6843.88,188.2,0.04948,0.00012,0.85151]
[1586038955836,103.98,6844.3,188.2,0.0495,0.00012,0.85186]
[1586038960871,103.97,6844.16,188.2,0.04947,0.00012,0.85134]
[1586038965906,103.96,6843.82,188.2,0.04942,0.00012,0.85057]
[1586038970941,103.96,6839.21,188.2,0.04887,0.00012,0.84247]
[1586038975976,103.97,6838.04,188.2,0.04875,0.00012,0.84064]
[1586038981011,103.98,6836.78,188.2,0.04862,0.00012,0.83873]
[1586038986046,103.99,6836.75,188.2,0.04863,0.00012,0.83894]
[1586038991081,104.0,6837.21,188.2,0.04871,0.00012,0.83998]
[1586038996117,104.01,6836.04,188.2,0.04859,0.00012,0.83821]
[1586039001151,104.02,6836.14,188.2,0.04862,0.00012,0.83867]
[1586039006186,104.03,6837.39,188.2,0.04878,0.00012,0.84109]
[1586039012228,104.04,6837.53,188.2,0.0488,0.00012,0.84132]
[1586039017264,104.04,6841.06,188.2,0.04922,0.00012,0.84751]
[1586039022300,104.04,6843.02,188.2,0.04944,0.00012,0.85079]
[1586039033376,104.02,6843.03,188.2,0.04941,0.00012,0.85038]
[1586039038412,104.01,6842.98,188.2,0.04939,0.00012,0.85012]
[1586039043446,104.01,6842.67,188.2,0.04935,0.00012,0.84943]
[1586039048482,104.0,6840.1,188.2,0.04904,0.00012,0.84492]
[1586039053517,104.01,6839.48,188.2,0.04898,0.00012,0.84396]
[1586039058551,104.01,6842.44,188.2,0.04933,0.00012,0.84917]
[1586039063587,104.01,6843.13,188.2,0.0494,0.00012,0.85024]
[1586039068621,104.0,6842.66,188.2,0.04934,0.00012,0.84927]
[1586039073656,103.99,6843.52,188.2,0.04942,0.00012,0.85044]
[1586039078692,103.99,6843.75,188.2,0.04943,0.00012,0.85068]
[1586039083729,103.98,6843.01,188.2,0.04933,0.00012,0.84924]
[1586039088762,103.98,6842.79,188.2,0.0493,0.00012,0.84874]
[1586039093796,103.97,6841.96,188.2,0.0492,0.00012,0.84722]
[1586039098832,103.97,6839.33,188.2,0.04889,0.00012,0.84268]
[1586039103867,103.98,6839.12,188.2,0.04888,0.00012,0.84245]
[1586039108902,103.99,6839.33,188.2,0.04891,0.00012,0.84294]
[1586039113936,103.99,6839.5,188.2,0.04894,0.00012,0.84335]
[1586039118971,103.99,6842.67,188.2,0.04931,0.00012,0.84885]
[1586039124008,103.98,6842.93,188.2,0.04933,0.00012,0.84916]
[1586039130049,103.98,6842.51,188.2,0.04927,0.00012,0.84832]
[1586039136077,103.98,6842.31,188.2,0.04923,0.00012,0.84767]
[1586039142077,103.97,6842.35,188.2,0.04923,0.00012,0.84766]
[1586039147168,103.97,6841.5,188.2,0.04913,0.00012,0.84614]
[1586039152202,103.97,6841.53,188.2,0.04913,0.00012,0.84619]
[1586039157238,103.97,6841.31,188.2,0.04911,0.00012,0.84583]
[1586039162272,103.97,6841.26,188.2,0.0491,0.00012,0.84576]
[1586039167307,103.97,6841.22,188.2,0.0491,0.00012,0.8457]
[1586039172342,103.97,6841.13,188.2,0.04909,0.00012,0.84555]
[1586039177379,103.98,6839.3,188.2,0.04888,0.00012,0.84247]
[1586039182413,103.98,6838.83,188.2,0.04883,0.00012,0.8418]
[1586039187448,103.99,6840.37,188.2,0.04902,0.00012,0.84457]
[1586039192483,103.99,6840.99,188.2,0.04909,0.00012,0.84546]
[1586039197519,103.99,6839.85,188.2,0.04895,0.00012,0.84351]
[1586039202552,103.99,6839.73,188.2,0.04895,0.00012,0.8434]
[1586039213629,104.0,6839.65,188.2,0.04895,0.00012,0.84349]
[1586039218664,104.01,6839.78,188.2,0.04898,0.00012,0.8438]
[1586039223700,104.01,6839.62,188.2,0.04896,0.00012,0.8436]
[1586039228735,104.01,6839.51,188.2,0.04896,0.00012,0.84351]
[1586039233769,104.02,6838.26,188.2,0.04882,0.00012,0.84146]
[1586039238809,104.03,6838.54,188.2,0.04886,0.00012,0.8421]
[1586039243839,104.03,6840.63,188.2,0.04911,0.00012,0.84579]
[1586039249882,104.03,6840.88,188.2,0.04914,0.00012,0.84624]
[1586039254916,104.03,6842.28,188.2,0.04929,0.00012,0.84841]
[1586039259954,104.02,6845.17,188.2,0.04962,0.00012,0.85329]
[1586039264987,104.0,6848.1,188.2,0.04994,0.00012,0.85801]
[1586039270022,103.98,6848.54,188.2,0.04996,0.00012,0.85832]
[1586039277076,103.96,6848.0,188.2,0.04985,0.00012,0.85676]
[1586039282106,103.94,6845.88,188.2,0.04957,0.00012,0.85272]
[1586039287140,103.94,6845.25,188.2,0.04948,0.00012,0.85139]
[1586039292177,103.93,6844.69,188.2,0.0494,0.00012,0.85026]
[1586039297213,103.92,6844.85,188.2,0.04941,0.00012,0.85041]
[1586039302247,103.92,6845.14,188.2,0.04944,0.00012,0.85074]
[1586039307282,103.91,6846.87,188.2,0.04963,0.00012,0.8536]
[1586039312317,103.89,6850.24,188.2,0.04999,0.00012,0.85896]
[1586039317352,103.88,6850.91,188.2,0.05004,0.00012,0.85966]
[1586039327422,103.83,6854.2,188.2,0.05035,0.00012,0.86434]
[1586039332459,103.8,6857.62,188.2,0.05071,0.00012,0.8697]
[1586039337493,103.76,6858.4,188.2,0.05074,0.00012,0.87021]
[1586039342530,103.73,6858.36,188.2,0.05067,0.00012,0.86929]
[1586039347562,103.7,6854.12,188.2,0.05011,0.00012,0.86112]
[1586039352597,103.68,6853.34,188.2,0.04999,0.00012,0.85927]
[1586039357632,103.66,6853.47,188.2,0.04997,0.00012,0.8591]
[1586039362667,103.65,6854.05,188.2,0.05001,0.00012,0.85972]
[1586039367702,103.63,6855.9,188.2,0.0502,0.00012,0.86255]
[1586039372738,103.61,6857.62,188.2,0.05036,0.00012,0.86482]
[1586039377773,103.58,6859.08,188.2,0.05049,0.00012,0.86677]
[1586039382807,103.55,6858.84,188.2,0.05041,0.00012,0.8657]
[1586039387843,103.53,6859.96,188.2,0.0505,0.00012,0.86705]
[1586039393885,103.5,6860.41,188.2,0.05049,0.00012,0.86706]
[1586039398921,103.47,6860.99,188.2,0.05052,0.00012,0.86743]
[1586039403956,103.44,6861.92,188.2,0.05058,0.00012,0.86843]
[1586039409709,103.41,6866.34,188.2,0.05106,0.00012,0.8755]
[1586039410449,103.4,6869.45,188.2,0.05142,0.00012,0.88087]
[1586039415082,103.34,6879.99,188.2,0.05261,0.00012,0.89841]
[1586039415880,103.34,6879.99,188.2,0.05261,0.00012,0.89841]
[1586039416101,103.35,6882.49,188.2,0.05293,0.00012,0.9031]
[1586039417488,103.35,6882.14,188.2,0.0529,0.00012,0.90259]
[1586039423089,103.28,6879.58,188.2,0.05245,0.00012,0.89613]
[1586039428123,103.21,6876.91,188.2,0.052,0.00012,0.88967]
[1586039431585,103.18,6878.82,188.2,0.05216,0.00012,0.89204]
[1586039431873,103.18,6878.82,188.2,0.05216,0.00012,0.89204]
[1586039431890,103.18,6878.82,188.2,0.05216,0.00012,0.89204]
[1586039442222,103.05,6883.25,188.2,0.05247,0.00012,0.89689]
[1586039447256,102.98,6885.53,188.2,0.05263,0.00012,0.89937]
[1586039449836,102.95,6885.43,188.2,0.05257,0.00012,0.89851]
[1586039455186,102.96,6888.16,188.2,0.05293,0.00013,0.90368]
[1586039455200,102.96,6888.16,188.2,0.05293,0.00013,0.90368]
[1586039461695,102.88,6888.01,188.2,0.05276,0.00012,0.90138]
[1586039464331,102.85,6886.4,188.2,0.05251,0.00012,0.89776]
[1586039467434,102.8,6883.9,188.2,0.0521,0.00012,0.89194]
[1586039467821,102.8,6883.9,188.2,0.0521,0.00012,0.89194]
[1586039468751,102.79,6883.39,188.2,0.05202,0.00012,0.89074]
[1586039474447,102.72,6877.48,188.2,0.05117,0.00012,0.87842]
[1586039477562,102.7,6878.85,188.2,0.0513,0.00012,0.88037]
[1586039478022,102.7,6878.85,188.2,0.0513,0.00012,0.88037]
[1586039484517,102.64,6882.17,188.2,0.05161,0.00012,0.88496]
[1586039485260,102.64,6882.17,188.2,0.05161,0.00012,0.88496]
[1586039485537,102.64,6881.84,188.2,0.05155,0.00012,0.88416]
[1586039491566,102.6,6874.99,188.2,0.05063,0.00012,0.87065]
[1586039496603,102.57,6874.81,188.2,0.05057,0.00012,0.86981]
[1586039501636,102.56,6874.67,188.2,0.05052,0.00012,0.86912]
[1586039504076,102.55,6874.34,188.2,0.05047,0.00012,0.86835]
[1586039507178,102.54,6875.05,188.2,0.05054,0.00012,0.86936]
[1586039507181,102.54,6875.05,188.2,0.05054,0.00012,0.86936]
[1586039507566,102.54,6875.05,188.2,0.05054,0.00012,0.86936]
[1586039507603,102.54,6875.05,188.2,0.05054,0.00012,0.86936]
[1586039509619,102.53,6874.86,188.2,0.0505,0.00012,0.86883]
[1586039514731,102.51,6874.55,188.2,0.05043,0.00012,0.86779]
[1586039515012,102.51,6874.55,188.2,0.05043,0.00012,0.86779]
[1586039515760,102.51,6874.47,188.2,0.05041,0.00012,0.86757]
[1586039518988,102.5,6873.93,188.2,0.05033,0.00012,0.86639]
[1586039524706,102.49,6873.46,188.2,0.05025,0.00012,0.86524]
[1586039526208,102.48,6873.43,188.2,0.05024,0.00012,0.86508]
[1586039526710,102.48,6873.43,188.2,0.05024,0.00012,0.86508]
[1586039527170,102.48,6872.63,188.2,0.05014,0.00012,0.8636]
[1586039537891,102.46,6873.75,188.2,0.05024,0.00012,0.8651]
[1586039538154,102.46,6873.75,188.2,0.05024,0.00012,0.8651]
[1586039538841,102.46,6873.75,188.2,0.05024,0.00012,0.8651]
[1586039542481,102.45,6874.44,188.2,0.0503,0.00012,0.86611]
[1586039543595,102.45,6874.58,188.2,0.05032,0.00012,0.86629]
[1586039544318,102.45,6874.36,188.2,0.05028,0.00012,0.86583]
[1586039549975,102.43,6872.08,188.2,0.04999,0.00012,0.86147]
[1586039552676,102.43,6872.1,188.2,0.04997,0.00012,0.86123]
[1586039558031,102.43,6871.24,188.2,0.04986,0.00012,0.8596]
[1586039563066,102.42,6871.54,188.2,0.04989,0.00012,0.86006]
[1586039568077,102.42,6871.56,188.2,0.04989,0.00012,0.86003]
[1586039573197,102.41,6874.75,188.2,0.05027,0.00012,0.86556]
[1586039579180,102.4,6874.23,188.2,0.05018,0.00012,0.86434]
[1586039584221,102.39,6874.4,188.2,0.05019,0.00012,0.86442]
[1586039584824,102.39,6874.4,188.2,0.05019,0.00012,0.86442]
[1586039590257,102.38,6875.08,188.2,0.05025,0.00012,0.86533]
[1586039595292,102.37,6875.22,188.2,0.05024,0.00012,0.86532]
[1586039605361,102.34,6877.55,188.2,0.05048,0.00012,0.86884]
[1586039610397,102.33,6877.63,188.2,0.05046,0.00012,0.86861]
[1586039615433,102.31,6877.75,188.2,0.05044,0.00012,0.86825]
[1586039620466,102.3,6877.46,188.2,0.05038,0.00012,0.86739]
[1586039630304,102.28,6874.4,188.2,0.04998,0.00012,0.86148]
[1586039635571,102.28,6872.68,188.2,0.04977,0.00012,0.8584]
[1586039640606,102.28,6872.88,188.2,0.04979,0.00012,0.85879]
[1586039655712,102.28,6874.49,188.2,0.04998,0.00012,0.86155]
[1586039660746,102.28,6874.28,188.2,0.04995,0.00012,0.86109]
[1586039665781,102.27,6873.97,188.2,0.04991,0.00012,0.86048]
[1586039675851,102.27,6872.87,188.2,0.04976,0.00012,0.85823]
[1586039680886,102.27,6873.04,188.2,0.04978,0.00012,0.85859]
[1586039685921,102.27,6873.15,188.2,0.0498,0.00012,0.85879]
[1586039690956,102.27,6872.85,188.2,0.04976,0.00012,0.85828]
[1586039699041,102.28,6872.8,188.2,0.04976,0.00012,0.85828]
[1586039706063,102.27,6875.39,188.2,0.05007,0.00012,0.8628]
[1586039711097,102.27,6875.22,188.2,0.05004,0.00012,0.86236]
[1586039726203,102.24,6880.44,188.2,0.05062,0.00012,0.87102]
[1586039733574,102.21,6886.65,188.2,0.05131,0.00012,0.88122]
[1586039740084,102.28,6892.14,188.2,0.05212,0.00012,0.89299]
[1586039740145,102.28,6892.14,188.2,0.05212,0.00012,0.89299]
[1586039750371,102.22,6886.76,188.2,0.05134,0.00012,0.88168]
[1586039755406,102.19,6885.95,188.2,0.05119,0.00012,0.87942]
[1586039765909,102.14,6883.51,188.2,0.05081,0.00012,0.87398]
[1586039776554,102.09,6886.3,188.2,0.05105,0.00012,0.87754]
[1586039781588,102.06,6886.99,188.2,0.05108,0.00012,0.87816]
[1586039796694,101.99,6886.91,188.2,0.05094,0.00012,0.87606]
[1586039801728,101.97,6887.02,188.2,0.05091,0.00012,0.87573]
[1586039806763,101.95,6887.22,188.2,0.0509,0.00012,0.87556]
[1586039811798,101.93,6886.07,188.2,0.05072,0.00012,0.873]
[1586039821868,101.9,6881.89,188.2,0.05017,0.00012,0.86492]
[1586039826903,101.9,6880.6,188.2,0.05001,0.00012,0.86261]
[1586039831939,101.9,6880.28,188.2,0.04998,0.00012,0.86205]
[1586039836974,101.9,6883.32,188.2,0.05034,0.00012,0.86744]
[1586039847044,101.88,6883.33,188.2,0.05031,0.00012,0.86703]
[1586039852079,101.88,6883.39,188.2,0.05029,0.00012,0.86671]
[1586039857115,101.87,6881.47,188.2,0.05005,0.00012,0.86314]
[1586039867184,101.88,6877.74,188.2,0.04961,0.00012,0.85668]
[1586039872219,101.89,6876.71,188.2,0.0495,0.00012,0.85507]
[1586039877253,101.9,6876.91,188.2,0.04955,0.00012,0.8557]
[1586039888331,101.92,6875.42,188.2,0.04941,0.00012,0.85358]
[1586039893366,101.93,6875.72,188.2,0.04947,0.00012,0.85442]
[1586039898400,101.95,6875.21,188.2,0.04943,0.00012,0.85382]
[1586039913506,102.01,6869.66,188.2,0.04886,0.00012,0.84522]
[1586039918540,102.03,6869.01,188.2,0.04883,0.00012,0.8447]
[1586039924582,102.06,6868.73,188.2,0.04885,0.00012,0.84494]
[1586039929618,102.09,6868.53,188.2,0.04887,0.00012,0.84518]
[1586039935659,102.11,6868.72,188.2,0.04894,0.00012,0.84618]
[1586039940672,102.14,6867.83,188.2,0.04887,0.00012,0.84516]
[1586039947743,102.17,6867.66,188.2,0.04891,0.00012,0.84565]
[1586039960834,102.22,6867.08,188.2,0.04894,0.00012,0.84599]
[1586039965871,102.25,6866.36,188.2,0.04889,0.00012,0.84525]
[1586039970907,102.26,6871.51,188.2,0.04954,0.00012,0.85479]
[1586039986013,102.25,6875.85,188.2,0.05003,0.00012,0.86208]
[1586039991048,102.25,6876.65,188.2,0.05012,0.00012,0.86339]
[1586039996083,102.24,6876.06,188.2,0.05004,0.00012,0.86219]
[1586040007160,102.24,6876.38,188.2,0.05006,0.00012,0.86255]
[1586040012196,102.23,6876.96,188.2,0.05012,0.00012,0.86347]
[1586040018077,102.22,6877.26,188.2,0.05015,0.00012,0.86385]
[1586040028307,102.22,6873.86,188.2,0.04972,0.00012,0.85763]
[1586040038378,102.23,6871.32,188.2,0.04943,0.00012,0.85318]
[1586040043413,102.24,6869.37,188.2,0.04922,0.00012,0.85005]
[1586040053483,102.27,6870.57,188.2,0.04941,0.00012,0.85281]
[1586040058518,102.28,6870.16,188.2,0.04938,0.00012,0.85232]
[1586040063552,102.29,6869.25,188.2,0.04929,0.00012,0.85099]
[1586040069077,102.3,6869.23,188.2,0.04931,0.00012,0.85125]
[1586040080672,102.33,6869.29,188.2,0.04936,0.00012,0.85202]
[1586040088531,102.34,6869.26,188.2,0.04938,0.00012,0.85231]
[1586040095776,102.35,6870.85,188.2,0.04958,0.00012,0.8552]
[1586040105848,102.37,6870.84,188.2,0.0496,0.00012,0.85542]
[1586040110881,102.37,6871.18,188.2,0.04965,0.00012,0.85613]
[1586040115917,102.37,6871.58,188.2,0.0497,0.00012,0.85693]
[1586040125987,102.38,6870.83,188.2,0.04962,0.00012,0.85576]
[1586040133651,102.39,6869.92,188.2,0.04953,0.00012,0.85429]
[1586040141803,102.4,6867.32,188.2,0.04924,0.00012,0.85008]
[1586040147134,102.42,6866.96,188.2,0.04923,0.00012,0.84983]
[1586040152169,102.43,6866.86,188.2,0.04923,0.00012,0.84974]
[1586040162239,102.46,6866.62,188.2,0.04924,0.00012,0.84994]
[1586040172310,102.48,6867.77,188.2,0.04942,0.00012,0.85248]
[1586040177347,102.48,6868.92,188.2,0.04957,0.00012,0.85467]
[1586040182380,102.49,6869.91,188.2,0.04969,0.00012,0.85653]
[1586040197486,102.45,6880.08,188.2,0.05086,0.00012,0.87381]
[1586040202520,102.43,6880.32,188.2,0.05085,0.00012,0.87366]
[1586040212590,102.38,6880.35,188.2,0.05075,0.00012,0.87235]
[1586040217625,102.36,6881.67,188.2,0.05087,0.00012,0.87416]
[1586040222660,102.34,6879.51,188.2,0.05057,0.00012,0.86977]
[1586040227695,102.32,6877.85,188.2,0.05035,0.00012,0.86647]
[1586040239782,102.3,6876.69,188.2,0.05017,0.00012,0.8639]
[1586040249850,102.28,6878.59,188.2,0.05037,0.00012,0.86681]
[1586040257136,102.27,6878.94,188.2,0.05038,0.00012,0.86702]
[1586040264957,102.23,6884.06,188.2,0.05094,0.00012,0.87542]
[1586040269994,102.21,6883.95,188.2,0.05089,0.00012,0.87463]
[1586040275028,102.19,6882.23,188.2,0.05063,0.00012,0.87079]
[1586040285077,102.18,6875.14,188.2,0.04975,0.00012,0.85789]
[1586040290133,102.18,6874.94,188.2,0.04973,0.00012,0.85761]
[1586040295168,102.19,6874.99,188.2,0.04975,0.00012,0.85778]
[1586040300204,102.19,6876.83,188.2,0.04997,0.00012,0.86114]
[1586040310274,102.17,6880.55,188.2,0.05039,0.00012,0.86733]
[1586040315310,102.16,6882.58,188.2,0.05061,0.00012,0.87065]
[1586040320344,102.14,6882.23,188.2,0.05054,0.00012,0.86963]
[1586040326385,102.13,6881.83,188.2,0.05046,0.00012,0.86852]
[1586040336458,102.1,6882.64,188.2,0.0505,0.00012,0.8691]
[1586040341492,102.09,6882.73,188.2,0.05049,0.00012,0.86894]
[1586040346526,102.08,6878.22,188.2,0.04993,0.00012,0.8606]
[1586040356596,102.08,6876.73,188.2,0.04976,0.00012,0.85811]
[1586040361633,102.09,6876.71,188.2,0.04976,0.00012,0.85816]
[1586040366666,102.09,6876.51,188.2,0.04974,0.00012,0.8579]
[1586040376739,102.1,6875.81,188.2,0.04968,0.00012,0.85689]
[1586040381772,102.1,6875.41,188.2,0.04964,0.00012,0.85631]
[1586040391844,102.13,6872.52,188.2,0.04932,0.00012,0.85149]
[1586040396878,102.14,6871.73,188.2,0.04925,0.00012,0.85041]
[1586040406947,102.17,6871.78,188.2,0.0493,0.00012,0.85121]
[1586040411982,102.18,6870.9,188.2,0.04922,0.00012,0.84999]
[1586040417017,102.2,6870.5,188.2,0.0492,0.00012,0.84965]
[1586040427087,102.23,6870.39,188.2,0.04924,0.00012,0.8502]
[1586040432122,102.24,6875.39,188.2,0.04986,0.00012,0.85932]
[1586040437158,102.23,6877.25,188.2,0.05008,0.00012,0.86258]
[1586040442192,102.23,6877.82,188.2,0.05014,0.00012,0.86347]
[1586040453269,102.22,6874.75,188.2,0.04974,0.00012,0.85753]
[1586040461198,102.23,6873.5,188.2,0.0496,0.00012,0.85545]
[1586040468375,102.24,6873.31,188.2,0.0496,0.00012,0.8554]
[1586040483480,102.28,6867.14,188.2,0.04894,0.00012,0.84552]
[1586040488514,102.3,6867.3,188.2,0.04899,0.00012,0.84629]
[1586040493550,102.32,6867.34,188.2,0.04903,0.00012,0.84682]
[1586040503620,102.35,6871.82,188.2,0.04962,0.00012,0.85555]
[1586040513689,102.34,6879.0,188.2,0.05046,0.00012,0.86791]
[1586040518725,102.33,6878.29,188.2,0.05035,0.00012,0.86624]
[1586040528798,102.3,6878.78,188.2,0.05037,0.00012,0.86659]
[1586040533830,102.29,6879.16,188.2,0.05039,0.00012,0.86697]
[1586040537556,102.29,6878.93,188.2,0.05035,0.00012,0.86639]
[1586040542892,102.4,6878.93,188.2,0.05055,0.00012,0.86908]
[1586040547927,102.48,6879.42,188.2,0.05076,0.00012,0.87207]
[1586040552963,102.56,6878.31,188.2,0.05077,0.00012,0.8721]
[1586040557999,102.64,6877.99,188.2,0.05088,0.00012,0.87349]
[1586040563033,102.72,6878.81,188.2,0.05112,0.00012,0.87683]
[1586040569076,102.8,6879.23,188.2,0.05132,0.00012,0.87966]
[1586040575118,102.88,6879.7,188.2,0.05151,0.00012,0.8822]
[1586040580154,102.94,6878.13,188.2,0.05143,0.00012,0.8809]
[1586040585187,103.01,6877.37,188.2,0.05145,0.00012,0.88108]
[1586040590222,103.07,6877.55,188.2,0.05158,0.00012,0.88289]
[1586040596268,103.14,6877.46,188.2,0.05169,0.00012,0.88443]
[1586040601299,103.19,6875.8,188.2,0.05159,0.00012,0.88283]
[1586040612376,103.32,6873.92,188.2,0.05159,0.00012,0.88258]
[1586040618077,103.39,6873.41,188.2,0.05165,0.00012,0.88329]
[1586040623456,103.44,6873.12,188.2,0.05171,0.00012,0.8841]
[1586040628490,103.5,6872.3,188.2,0.0517,0.00012,0.88393]
[1586040633523,103.55,6871.57,188.2,0.0517,0.00012,0.88368]
[1586040638558,103.6,6871.56,188.2,0.05179,0.00012,0.8849]
[1586040645077,103.67,6871.5,188.2,0.0519,0.00012,0.88646]
[1586040650642,103.71,6871.25,188.2,0.05195,0.00012,0.88711]
[1586040655678,103.76,6871.43,188.2,0.05205,0.00012,0.88851]
[1586040660712,103.8,6871.4,188.2,0.05212,0.00012,0.88947]
[1586040665749,103.84,6871.32,188.2,0.05219,0.00012,0.89028]
[1586040670784,103.88,6871.19,188.2,0.05224,0.00012,0.89097]
[1586040675819,103.91,6871.06,188.2,0.05229,0.00012,0.89161]
[1586040680853,103.95,6869.57,188.2,0.05217,0.00012,0.88984]
[1586040685889,103.99,6868.42,188.2,0.0521,0.00012,0.88871]
[1586040690924,104.03,6868.52,188.2,0.05218,0.00012,0.88981]
[1586040695959,104.07,6867.97,188.2,0.05218,0.00012,0.88966]
[1586040700994,104.11,6867.25,188.2,0.05215,0.00012,0.88927]
[1586040706030,104.14,6872.38,188.2,0.05285,0.00012,0.89929]
[1586040711065,104.16,6872.59,188.2,0.05291,0.00012,0.90018]
[1586040717077,104.18,6872.71,188.2,0.05296,0.00012,0.90094]
[1586040722142,104.2,6871.33,188.2,0.05283,0.00012,0.8989]
[1586040732213,104.25,6867.62,188.2,0.05246,0.00012,0.89343]
[1586040737250,104.28,6867.61,188.2,0.05251,0.00012,0.8941]
[1586040742527,104.3,6867.84,188.2,0.05257,0.00012,0.89504]
[1586040748327,104.33,6868.4,188.2,0.0527,0.00012,0.89687]
[1586040753362,104.36,6868.75,188.2,0.05277,0.00012,0.8978]
[1586040758397,104.38,6868.26,188.2,0.05275,0.00012,0.89739]
[1586040763432,104.4,6864.82,188.2,0.05237,0.00012,0.8918]
[1586040768469,104.43,6863.08,188.2,0.05221,0.00012,0.88948]
[1586040773502,104.46,6863.58,188.2,0.05233,0.00012,0.89115]
[1586040779544,104.5,6863.84,188.2,0.05242,0.00012,0.89243]
[1586040784580,104.53,6863.41,188.2,0.05242,0.00012,0.89231]
[1586040789614,104.55,6863.02,188.2,0.05242,0.00012,0.89225]
[1586040794650,104.58,6862.7,188.2,0.05243,0.00012,0.89234]
[1586040799685,104.61,6862.37,188.2,0.05243,0.00012,0.89238]
[1586040804723,104.63,6860.94,188.2,0.05231,0.00012,0.89044]
[1586040809754,104.66,6856.76,188.2,0.05185,0.00012,0.88374]
[1586040819824,104.75,6856.08,188.2,0.05191,0.00012,0.88435]
[1586040824859,104.78,6858.02,188.2,0.0522,0.00012,0.88861]
[1586040829894,104.81,6859.27,188.2,0.0524,0.00012,0.8915]
[1586040834931,104.83,6860.19,188.2,0.05256,0.00012,0.8937]
[1586040839967,104.85,6860.77,188.2,0.05266,0.00012,0.89522]
[1586040845000,104.87,6861.15,188.2,0.05274,0.00012,0.89632]
[1586040855069,104.9,6860.7,188.2,0.05275,0.00012,0.89631]
[1586040861077,104.92,6861.01,188.2,0.05282,0.00012,0.89733]
[1586040866147,104.94,6861.25,188.2,0.05288,0.00012,0.89816]
[1586040871181,104.95,6861.11,188.2,0.05287,0.00012,0.89799]
[1586040876216,104.96,6861.02,188.2,0.05288,0.00012,0.89813]
[1586040881252,104.97,6861.25,188.2,0.05293,0.00012,0.89883]
[1586040891322,105.0,6860.48,188.2,0.05288,0.00012,0.89804]
[1586040896358,105.01,6860.29,188.2,0.05288,0.00012,0.89801]
[1586040901392,105.02,6860.53,188.2,0.05293,0.00012,0.89871]
[1586040906426,105.03,6861.93,188.2,0.05312,0.00012,0.90149]
[1586040911462,105.04,6863.02,188.2,0.05327,0.00012,0.90356]
[1586040916496,105.04,6864.35,188.2,0.05343,0.00012,0.90597]
[1586040921533,105.03,6866.27,188.2,0.05366,0.00012,0.90934]
[1586040926567,105.03,6867.56,188.2,0.05381,0.00012,0.91151]
[1586040932608,105.02,6866.89,188.2,0.0537,0.00012,0.90985]
[1586040937644,105.01,6866.78,188.2,0.05368,0.00012,0.9095]
[1586040942679,105.01,6867.37,188.2,0.05374,0.00012,0.91042]
[1586040947713,105.0,6868.21,188.2,0.05383,0.00012,0.91176]
[1586040952749,104.99,6868.24,188.2,0.05382,0.00012,0.91158]
[1586040957783,104.98,6869.03,188.2,0.0539,0.00013,0.91279]
[1586040962818,104.97,6869.33,188.2,0.05392,0.00013,0.91307]
[1586040967853,104.96,6869.03,188.2,0.05386,0.00013,0.91229]
[1586040972895,104.95,6868.54,188.2,0.05378,0.00012,0.91118]
[1586040977923,104.94,6867.5,188.2,0.05364,0.00012,0.90917]
[1586040982960,104.94,6867.2,188.2,0.0536,0.00012,0.90854]
[1586040987994,104.94,6868.79,188.2,0.05379,0.00012,0.91127]
[1586040993028,104.93,6867.77,188.2,0.05364,0.00012,0.90907]
[1586040998066,104.93,6867.58,188.2,0.05361,0.00012,0.90866]
[1586041003099,104.92,6867.24,188.2,0.05356,0.00012,0.90798]
[1586041008135,104.92,6867.29,188.2,0.05356,0.00012,0.908]
[1586041013169,104.92,6867.1,188.2,0.05354,0.00012,0.90763]
[1586041019210,104.92,6867.18,188.2,0.05354,0.00012,0.90773]
[1586041024245,104.92,6868.2,188.2,0.05367,0.00012,0.9095]
[1586041029281,104.91,6868.89,188.2,0.05374,0.00012,0.9106]
[1586041034315,104.9,6869.24,188.2,0.05377,0.00012,0.91108]
[1586041039351,104.89,6869.6,188.2,0.0538,0.00012,0.91152]
[1586041044386,104.89,6868.79,188.2,0.05369,0.00012,0.9099]
[1586041049422,104.88,6868.13,188.2,0.0536,0.00012,0.90861]
[1586041055462,104.88,6868.3,188.2,0.0536,0.00012,0.90861]
[1586041060497,104.88,6868.22,188.2,0.05359,0.00012,0.90842]
[1586041065533,104.88,6868.3,188.2,0.0536,0.00012,0.90851]
[1586041071077,104.87,6868.52,188.2,0.05362,0.00012,0.90884]
[1586041076610,104.87,6868.52,188.2,0.05361,0.00012,0.90875]
[1586041081644,104.87,6868.5,188.2,0.0536,0.00012,0.90865]
[1586041087687,104.87,6867.93,188.2,0.05353,0.00012,0.90757]
[1586041095077,104.87,6867.24,188.2,0.05345,0.00012,0.90635]
[1586041100781,104.87,6867.32,188.2,0.05346,0.00012,0.90652]
[1586041105814,104.87,6867.28,188.2,0.05345,0.00012,0.90647]
[1586041113077,104.87,6867.29,188.2,0.05344,0.00012,0.90629]
[1586041118910,104.87,6864.57,188.2,0.05312,0.00012,0.9015]
[1586041123941,104.88,6862.64,188.2,0.0529,0.00012,0.8983]
[1586041128976,104.9,6862.22,188.2,0.05287,0.00012,0.89787]
[1586041134011,104.91,6861.76,188.2,0.05284,0.00012,0.8974]
[1586041139047,104.93,6861.91,188.2,0.05288,0.00012,0.89799]
[1586041145089,104.94,6862.36,188.2,0.05296,0.00012,0.89918]
[1586041150123,104.95,6862.48,188.2,0.053,0.00012,0.89965]
[1586041155159,104.96,6865.46,188.2,0.05338,0.00012,0.90515]
[1586041160194,104.96,6867.29,188.2,0.0536,0.00012,0.9084]
[1586041166237,104.95,6865.99,188.2,0.05344,0.00012,0.90599]
[1586041171273,104.95,6865.3,188.2,0.05334,0.00012,0.90454]
[1586041177316,104.96,6865.05,188.2,0.05331,0.00012,0.90417]
[1586041187386,104.98,6857.77,188.2,0.05245,0.00012,0.8916]
[1586041192421,105.0,6857.63,188.2,0.05247,0.00012,0.89187]
[1586041197455,105.02,6857.47,188.2,0.05249,0.00012,0.89211]
[1586041202490,105.04,6857.4,188.2,0.05252,0.00012,0.89249]
[1586041207526,105.07,6856.98,188.2,0.05251,0.00012,0.89232]
[1586041212561,105.09,6856.81,188.2,0.05253,0.00012,0.8925]
[1586041217595,105.11,6856.42,188.2,0.05251,0.00012,0.89227]
[1586041222630,105.12,6856.62,188.2,0.05257,0.00012,0.89308]
[1586041227666,105.14,6856.06,188.2,0.05254,0.00012,0.89254]
[1586041232700,105.16,6855.89,188.2,0.05254,0.00012,0.89246]
[1586041242771,105.2,6856.23,188.2,0.05264,0.00012,0.8939]
[1586041252841,105.23,6855.64,188.2,0.05263,0.00012,0.89362]
[1586041257878,105.25,6855.22,188.2,0.0526,0.00012,0.89327]
[1586041262913,105.26,6855.03,188.2,0.05261,0.00012,0.89333]
[1586041268956,105.28,6854.95,188.2,0.05263,0.00012,0.89366]
[1586041273989,105.3,6855.1,188.2,0.05268,0.00012,0.89428]
[1586041284060,105.32,6857.37,188.2,0.053,0.00012,0.89885]
[1586041289095,105.32,6857.41,188.2,0.05301,0.00012,0.89908]
[1586041294132,105.33,6857.57,188.2,0.05303,0.00012,0.89931]
[1586041299166,105.34,6857.31,188.2,0.05301,0.00012,0.899]
[1586041309236,105.36,6851.91,188.2,0.05239,0.00012,0.88993]
[1586041310084,105.36,6851.91,188.2,0.05239,0.00012,0.88993]
[1586041315280,105.3,6839.86,188.2,0.05082,0.00012,0.86716]
[1586041320315,105.25,6841.98,188.2,0.05099,0.00012,0.86964]
[1586041325351,105.19,6844.79,188.2,0.05123,0.00012,0.87328]
[1586041329492,105.14,6845.38,188.2,0.05122,0.00012,0.87321]
[1586041336427,105.07,6845.19,188.2,0.05106,0.00012,0.87104]
[1586041346498,104.96,6847.77,188.2,0.05119,0.00012,0.87308]
[1586041351533,104.91,6849.4,188.2,0.05127,0.00012,0.87441]
[1586041355823,104.86,6850.81,188.2,0.05137,0.00012,0.87585]
[1586041356801,104.85,6850.74,188.2,0.05134,0.00012,0.87545]
[1586041356824,104.85,6850.74,188.2,0.05134,0.00012,0.87545]
[1586041358544,104.86,6850.68,188.2,0.05135,0.00012,0.87557]
[1586041363618,104.89,6854.66,188.2,0.05188,0.00012,0.88338]
[1586041369659,104.94,6855.25,188.2,0.05203,0.00012,0.88544]
[1586041374694,104.97,6855.26,188.2,0.0521,0.00012,0.88637]
[1586041379730,105.0,6854.49,188.2,0.05206,0.00012,0.88571]
[1586041384766,105.04,6853.57,188.2,0.052,0.00012,0.88484]
[1586041389799,105.07,6853.21,188.2,0.05202,0.00012,0.88501]
[1586041394834,105.1,6855.06,188.2,0.0523,0.00012,0.88903]
[1586041405913,105.14,6857.74,188.2,0.0527,0.00012,0.89484]
[1586041410946,105.15,6860.31,188.2,0.05304,0.00012,0.89974]
[1586041415981,105.16,6860.75,188.2,0.0531,0.00012,0.90048]
[1586041421017,105.17,6860.51,188.2,0.05308,0.00012,0.90021]
[1586041426051,105.17,6860.93,188.2,0.05314,0.00012,0.90111]
[1586041431077,105.18,6861.92,188.2,0.05327,0.00012,0.90298]
[1586041436121,105.18,6862.21,188.2,0.05331,0.00012,0.90356]
[1586041441156,105.18,6862.4,188.2,0.05334,0.00012,0.90393]
[1586041446191,105.18,6862.77,188.2,0.05338,0.00012,0.90459]
[1586041451227,105.18,6862.87,188.2,0.0534,0.00012,0.90476]
[1586041456263,105.18,6860.68,188.2,0.05313,0.00012,0.90088]
[1586041461296,105.19,6857.13,188.2,0.05271,0.00012,0.89478]
[1586041472374,105.23,6858.15,188.2,0.05288,0.00012,0.89716]
[1586041477408,105.24,6858.3,188.2,0.05292,0.00012,0.89768]
[1586041483451,105.24,6860.41,188.2,0.05319,0.00012,0.90162]
[1586041488487,105.24,6861.85,188.2,0.05337,0.00012,0.90424]
[1586041493522,105.24,6862.26,188.2,0.05342,0.00012,0.90496]
[1586041498557,105.24,6862.49,188.2,0.05345,0.00012,0.90534]
[1586041503592,105.24,6863.24,188.2,0.05354,0.00012,0.90664]
[1586041508627,105.24,6863.43,188.2,0.05355,0.00012,0.90687]
[1586041514669,105.23,6863.71,188.2,0.05358,0.00012,0.90724]
[1586041519703,105.22,6864.43,188.2,0.05366,0.00012,0.9084]
[1586041524751,105.22,6865.43,188.2,0.05377,0.00012,0.91]
[1586041529777,105.21,6866.02,188.2,0.05382,0.00012,0.91085]
[1586041534812,105.2,6866.03,188.2,0.05379,0.00012,0.91041]
[1586041539846,105.19,6865.95,188.2,0.05377,0.00012,0.91002]
[1586041544882,105.18,6866.12,188.2,0.05377,0.00012,0.91008]
[1586041549917,105.17,6865.93,188.2,0.05373,0.00012,0.90953]
[1586041555958,105.16,6865.78,188.2,0.0537,0.00012,0.90906]
[1586041562000,105.15,6865.55,188.2,0.05365,0.00012,0.90845]
[1586041567035,105.15,6865.63,188.2,0.05365,0.00012,0.90845]
[1586041572070,105.14,6865.65,188.2,0.05364,0.00012,0.90835]
[1586041578077,105.13,6865.54,188.2,0.05362,0.00012,0.908]
[1586041583148,105.13,6865.68,188.2,0.05363,0.00012,0.90813]
[1586041588182,105.12,6865.69,188.2,0.05362,0.00012,0.90803]
[1586041593219,105.12,6866.23,188.2,0.05367,0.00012,0.90866]
[1586041598253,105.11,6866.27,188.2,0.05366,0.00012,0.90861]
[1586041603287,105.11,6866.23,188.2,0.05365,0.00012,0.9084]
[1586041608322,105.1,6866.17,188.2,0.05363,0.00012,0.90818]
[1586041613357,105.1,6865.61,188.2,0.05355,0.00012,0.90706]
[1586041618392,105.1,6865.72,188.2,0.05356,0.00012,0.90719]
[1586041623428,105.09,6866.17,188.2,0.05361,0.00012,0.90793]
[1586041628463,105.09,6866.54,188.2,0.05365,0.00012,0.90848]
[1586041633500,105.08,6867.3,188.2,0.05373,0.00012,0.90971]
[1586041638532,105.08,6868.01,188.2,0.05381,0.00012,0.91081]
[1586041643569,105.07,6868.33,188.2,0.05383,0.00012,0.91119]
[1586041648604,105.06,6869.14,188.2,0.05392,0.00013,0.91242]
[1586041653638,105.05,6870.2,188.2,0.05402,0.00013,0.91384]
[1586041658673,105.03,6873.35,188.2,0.05438,0.00013,0.9191]
[1586041663708,105.01,6874.65,188.2,0.0545,0.00013,0.92091]
[1586041668744,104.98,6875.07,188.2,0.05451,0.00013,0.9211]
[1586041674077,104.95,6875.01,188.2,0.05446,0.00013,0.92033]
[1586041679820,104.93,6872.97,188.2,0.05416,0.00013,0.91613]
[1586041684855,104.92,6871.88,188.2,0.054,0.00013,0.91384]
[1586041689890,104.91,6871.09,188.2,0.05388,0.00013,0.91216]
[1586041694925,104.9,6870.46,188.2,0.05379,0.00013,0.91083]
[1586041699963,104.9,6869.95,188.2,0.05372,0.00012,0.90978]
[1586041704996,104.89,6872.28,188.2,0.054,0.00013,0.91384]
[1586041710075,104.88,6873.14,188.2,0.05409,0.00013,0.91512]
[1586041716072,104.86,6873.53,188.2,0.05409,0.00013,0.9152]
[1586041721107,104.85,6873.97,188.2,0.05412,0.00013,0.91568]
[1586041726144,104.84,6873.79,188.2,0.05408,0.00013,0.91505]
[1586041731179,104.83,6873.55,188.2,0.05403,0.00013,0.91434]
[1586041736213,104.82,6873.68,188.2,0.05402,0.00013,0.9143]
[1586041741250,104.8,6873.92,188.2,0.05403,0.00013,0.91448]
[1586041746283,104.79,6873.93,188.2,0.05402,0.00013,0.91424]
[1586041751318,104.78,6874.1,188.2,0.05402,0.00013,0.9143]
[1586041756353,104.77,6875.84,188.2,0.05421,0.00013,0.91716]
[1586041761390,104.76,6876.47,188.2,0.05427,0.00013,0.91793]
[1586041766423,104.74,6876.3,188.2,0.05422,0.00013,0.91727]
[1586041771458,104.73,6873.59,188.2,0.05385,0.00013,0.91185]
[1586041776493,104.73,6872.42,188.2,0.05369,0.00013,0.90962]
[1586041781529,104.72,6872.0,188.2,0.05364,0.00012,0.90883]
[1586041786564,104.72,6871.75,188.2,0.0536,0.00012,0.90836]
[1586041791599,104.72,6871.54,188.2,0.05358,0.00012,0.90798]
[1586041796634,104.72,6871.08,188.2,0.05352,0.00012,0.90716]
[1586041801668,104.73,6869.77,188.2,0.05336,0.00012,0.90487]
[1586041806704,104.73,6867.53,188.2,0.0531,0.00012,0.90102]
[1586041811739,104.75,6866.12,188.2,0.05295,0.00012,0.89879]
[1586041816774,104.76,6864.87,188.2,0.05282,0.00012,0.89693]
[1586041821809,104.78,6864.6,188.2,0.05282,0.00012,0.89684]
[1586041827077,104.8,6864.57,188.2,0.05284,0.00012,0.8972]
[1586041832888,104.82,6864.49,188.2,0.05285,0.00012,0.89729]
[1586041837923,104.83,6866.31,188.2,0.05311,0.00012,0.90091]
[1586041842958,104.84,6868.07,188.2,0.05334,0.00012,0.90425]
[1586041847993,104.84,6868.62,188.2,0.05341,0.00012,0.90532]
[1586041853028,104.84,6868.82,188.2,0.05344,0.00012,0.90574]
[1586041859070,104.84,6869.05,188.2,0.05347,0.00012,0.90618]
[1586041864106,104.85,6867.17,188.2,0.05324,0.00012,0.90288]
[1586041871155,104.86,6867.39,188.2,0.05329,0.00012,0.90349]
[1586041876189,104.86,6866.34,188.2,0.05317,0.00012,0.90173]
[1586041882231,104.87,6864.27,188.2,0.05293,0.00012,0.89832]
[1586041887266,104.89,6864.06,188.2,0.05294,0.00012,0.89834]
[1586041892302,104.9,6863.65,188.2,0.0529,0.00012,0.89768]
[1586041897337,104.92,6863.33,188.2,0.05288,0.00012,0.89744]
[1586041902371,104.93,6863.76,188.2,0.05296,0.00012,0.89855]
[1586041907407,104.94,6864.68,188.2,0.05309,0.00012,0.90045]
[1586041912444,104.95,6866.09,188.2,0.05328,0.00012,0.90315]
[1586041918484,104.95,6865.74,188.2,0.05325,0.00012,0.90268]
[1586041923518,104.96,6865.74,188.2,0.05326,0.00012,0.90281]
[1586041928553,104.97,6865.74,188.2,0.05327,0.00012,0.90292]
[1586041933588,104.97,6865.51,188.2,0.05325,0.00012,0.90265]
[1586041938624,104.98,6865.61,188.2,0.05327,0.00012,0.90295]
[1586041944077,104.98,6865.9,188.2,0.05331,0.00012,0.90358]
[1586041949701,104.98,6866.28,188.2,0.05337,0.00012,0.90436]
[1586041954736,104.99,6866.5,188.2,0.05339,0.00012,0.90458]
[1586041959772,104.99,6866.52,188.2,0.05339,0.00012,0.90468]
[1586041964808,104.99,6866.23,188.2,0.05336,0.00012,0.90421]
[1586041969841,105.0,6864.34,188.2,0.05314,0.00012,0.90096]
[1586041974875,105.01,6863.62,188.2,0.05306,0.00012,0.89987]
[1586041979910,105.02,6863.38,188.2,0.05305,0.00012,0.89967]
[1586041984946,105.02,6863.4,188.2,0.05307,0.00012,0.89993]
[1586041989981,105.03,6862.93,188.2,0.05303,0.00012,0.89929]
[1586041995077,105.04,6862.96,188.2,0.05305,0.00012,0.89959]
[1586042001057,105.05,6862.55,188.2,0.05302,0.00012,0.89912]
[1586042006092,105.06,6862.23,188.2,0.053,0.00012,0.89878]
[1586042011129,105.07,6862.12,188.2,0.05299,0.00012,0.8986]
[1586042016162,105.09,6859.0,188.2,0.05263,0.00012,0.89336]
[1586042021197,105.11,6857.43,188.2,0.05247,0.00012,0.89101]
[1586042027242,105.13,6857.45,188.2,0.05252,0.00012,0.89164]
[1586042037309,105.16,6860.95,188.2,0.05301,0.00012,0.89869]
[1586042042346,105.17,6861.99,188.2,0.05315,0.00012,0.90072]
[1586042047381,105.18,6859.86,188.2,0.0529,0.00012,0.89707]
[1586042052414,105.19,6859.27,188.2,0.05284,0.00012,0.89629]
[1586042057449,105.2,6858.68,188.2,0.0528,0.00012,0.8956]
[1586042067521,105.23,6856.81,188.2,0.05262,0.00012,0.89296]
[1586042072555,105.25,6856.12,188.2,0.05256,0.00012,0.89192]
[1586042077590,105.27,6856.45,188.2,0.05263,0.00012,0.89294]
[1586042082624,105.29,6856.56,188.2,0.05267,0.00012,0.89353]
[1586042087661,105.3,6857.82,188.2,0.05285,0.00012,0.89612]
[1586042093701,105.31,6857.84,188.2,0.05288,0.00012,0.89648]
[1586042099775,105.33,6858.23,188.2,0.05295,0.00012,0.89747]
[1586042109813,105.34,6858.02,188.2,0.05295,0.00012,0.89754]
[1586042115077,105.35,6858.1,188.2,0.05298,0.00012,0.89789]
[1586042118723,105.36,6858.1,188.2,0.05299,0.00012,0.898]
[1586042118740,105.36,6858.1,188.2,0.05299,0.00012,0.898]
[1586042124919,105.47,6856.67,188.2,0.05301,0.00012,0.89818]
[1586042129954,105.56,6855.9,188.2,0.05308,0.00012,0.899]
[1586042140024,105.73,6856.05,188.2,0.0534,0.00012,0.90316]
[1586042145060,105.81,6855.61,188.2,0.05349,0.00012,0.9043]
[1586042150094,105.89,6855.13,188.2,0.05357,0.00012,0.90532]
[1586042156135,105.98,6854.49,188.2,0.05365,0.00012,0.90631]
[1586042166206,106.12,6854.3,188.2,0.05388,0.00012,0.90934]
[1586042171241,106.19,6854.06,188.2,0.05396,0.00012,0.91048]
[1586042177282,106.26,6853.99,188.2,0.05409,0.00012,0.91218]
[1586042187354,106.38,6854.53,188.2,0.05436,0.00012,0.9159]
[1586042192391,106.43,6854.64,188.2,0.05446,0.00012,0.91714]
[1586042197425,106.48,6854.69,188.2,0.05456,0.00012,0.91842]
[1586042207494,106.57,6854.71,188.2,0.05473,0.00013,0.92067]
[1586042212529,106.62,6854.78,188.2,0.05481,0.00013,0.92182]
[1586042217563,106.66,6854.95,188.2,0.05491,0.00013,0.92311]
[1586042222598,106.7,6854.84,188.2,0.05496,0.00013,0.92381]
[1586042227633,106.73,6854.91,188.2,0.05504,0.00013,0.92481]
[1586042235077,106.79,6854.85,188.2,0.05513,0.00013,0.92602]
[1586042240725,106.83,6854.8,188.2,0.05519,0.00013,0.92685]
[1586042245759,106.86,6854.22,188.2,0.05517,0.00013,0.92653]
[1586042250796,106.89,6854.17,188.2,0.05522,0.00013,0.92717]
[1586042262077,106.95,6854.13,188.2,0.05532,0.00013,0.92839]
[1586042267913,106.98,6854.1,188.2,0.05537,0.00013,0.92908]
[1586042272948,107.01,6854.2,188.2,0.05543,0.00013,0.92986]
[1586042283018,107.05,6854.16,188.2,0.05551,0.00013,0.93088]
[1586042288054,107.08,6853.76,188.2,0.0555,0.00013,0.9307]
[1586042294096,107.1,6854.01,188.2,0.05557,0.00013,0.93173]
[1586042304166,107.14,6854.0,188.2,0.05564,0.00013,0.93262]
[1586042310076,107.16,6854.05,188.2,0.05568,0.00013,0.93322]
[1586042315243,107.17,6856.85,188.2,0.05605,0.00013,0.93839]
[1586042320279,107.18,6857.71,188.2,0.05617,0.00013,0.94012]
[1586042335383,107.19,6859.24,188.2,0.05638,0.00013,0.94305]
[1586042355525,107.19,6860.42,188.2,0.05653,0.00013,0.94527]
[1586042360560,107.19,6861.09,188.2,0.05661,0.00013,0.94641]
[1586042365595,107.18,6861.36,188.2,0.05664,0.00013,0.9468]
[1586042375666,107.17,6860.15,188.2,0.05646,0.00013,0.94416]
[1586042385734,107.18,6858.36,188.2,0.05624,0.00013,0.94104]
[1586042395805,107.18,6859.15,188.2,0.05635,0.00013,0.9426]
[1586042405874,107.19,6859.09,188.2,0.05635,0.00013,0.94259]
[1586042410912,107.19,6859.6,188.2,0.05642,0.00013,0.94355]
[1586042415947,107.19,6860.37,188.2,0.05651,0.00013,0.94492]
[1586042427022,107.18,6861.19,188.2,0.05661,0.00013,0.94627]
[1586042433077,107.18,6861.22,188.2,0.05659,0.00013,0.94598]
[1586042438103,107.18,6861.16,188.2,0.05658,0.00013,0.94581]
[1586042450188,107.17,6859.18,188.2,0.05632,0.00013,0.94211]
[1586042460258,107.18,6856.3,188.2,0.05597,0.00013,0.9372]
[1586042465292,107.19,6855.97,188.2,0.05595,0.00013,0.93685]
[1586042475363,107.21,6859.97,188.2,0.05649,0.00013,0.94451]
[1586042480398,107.21,6860.5,188.2,0.05656,0.00013,0.94544]
[1586042485433,107.21,6860.45,188.2,0.05654,0.00013,0.94527]
[1586042495503,107.2,6861.06,188.2,0.0566,0.00013,0.94601]
[1586042500538,107.2,6861.68,188.2,0.05667,0.00013,0.94705]
[1586042505573,107.19,6862.65,188.2,0.05678,0.00013,0.94869]
[1586042510607,107.18,6865.83,188.2,0.05717,0.00013,0.95423]
[1586042520679,107.15,6866.42,188.2,0.05719,0.00013,0.95452]
[1586042525712,107.13,6863.97,188.2,0.05685,0.00013,0.94967]
[1586042530748,107.13,6860.27,188.2,0.05636,0.00013,0.94281]
[1586042545853,107.16,6855.44,188.2,0.05581,0.00013,0.93487]
[1586042550888,107.17,6856.41,188.2,0.05596,0.00013,0.93691]
[1586042555923,107.18,6857.78,188.2,0.05613,0.00013,0.93939]
[1586042565994,107.19,6860.36,188.2,0.05647,0.00013,0.94422]
[1586042571028,107.19,6859.05,188.2,0.05631,0.00013,0.94185]
[1586042576064,107.19,6858.73,188.2,0.05627,0.00013,0.94137]
[1586042587140,107.2,6857.42,188.2,0.05613,0.00013,0.93925]
[1586042592175,107.21,6856.93,188.2,0.05608,0.00013,0.93853]
[1586042597213,107.22,6858.26,188.2,0.05626,0.00013,0.94109]
[1586042608288,107.22,6857.12,188.2,0.05613,0.00013,0.9392]
[1586042613323,107.23,6856.66,188.2,0.05607,0.00013,0.93834]
[1586042618357,107.24,6857.17,188.2,0.05615,0.00013,0.93945]
[1586042629434,107.25,6857.26,188.2,0.05618,0.00013,0.93988]
[1586042634471,107.26,6857.18,188.2,0.05618,0.00013,0.93986]
[1586042639506,107.26,6857.39,188.2,0.05622,0.00013,0.94036]
[1586042644540,107.27,6857.29,188.2,0.05621,0.00013,0.94028]
[1586042654615,107.28,6857.29,188.2,0.05623,0.00013,0.94051]
[1586042661076,107.28,6857.3,188.2,0.05624,0.00013,0.94063]
[1586042667077,107.28,6857.26,188.2,0.05624,0.00013,0.94066]
[1586042679077,107.29,6857.03,188.2,0.05622,0.00013,0.94024]
[1586042684029,107.3,6853.97,188.2,0.05584,0.00013,0.93485]
[1586042684041,107.3,6853.97,188.2,0.05584,0.00013,0.93485]
[1586042686114,107.26,6852.2,188.2,0.05555,0.00013,0.93078]
[1586042688175,107.23,6850.2,188.2,0.05524,0.00013,0.92637]
[1586042693550,107.16,6842.43,188.2,0.05415,0.00012,0.91085]
[1586042700509,107.09,6841.85,188.2,0.05395,0.00012,0.90816]
[1586042705968,107.03,6840.14,188.2,0.05364,0.00012,0.90378]
[1586042713009,106.99,6838.65,188.2,0.05337,0.00012,0.90003]
[1586042720627,106.94,6838.07,188.2,0.05321,0.00012,0.89781]
[1586042727434,106.89,6842.8,188.2,0.05371,0.00012,0.90504]
[1586042729322,106.87,6842.89,188.2,0.05369,0.00012,0.90481]
[1586042734046,106.84,6843.65,188.2,0.05371,0.00012,0.90515]
[1586042734059,106.84,6843.65,188.2,0.05371,0.00012,0.90515]
[1586042738064,106.8,6844.87,188.2,0.0538,0.00012,0.90653]
[1586042743228,106.75,6844.34,188.2,0.05365,0.00012,0.90437]
[1586042753300,106.68,6843.05,188.2,0.05336,0.00012,0.90038]
[1586042753660,106.68,6843.05,188.2,0.05336,0.00012,0.90038]
[1586042759340,106.64,6839.17,188.2,0.05282,0.00012,0.8926]
[1586042767722,106.61,6839.33,188.2,0.05278,0.00012,0.89218]
[1586042770014,106.61,6840.22,188.2,0.05288,0.00012,0.89357]
[1586042773414,106.59,6843.2,188.2,0.05322,0.00012,0.89855]
[1586042778474,106.55,6847.39,188.2,0.05367,0.00012,0.90507]
[1586042781595,106.53,6846.36,188.2,0.0535,0.00012,0.9027]
[1586042785292,106.51,6841.44,188.2,0.05287,0.00012,0.89356]
[1586042795593,106.49,6837.67,188.2,0.05235,0.00012,0.88611]
[1586042798143,106.49,6837.71,188.2,0.05235,0.00012,0.8861]
[1586042799143,106.49,6838.1,188.2,0.0524,0.00012,0.88677]
[1586042802679,106.48,6837.59,188.2,0.05232,0.00012,0.88572]
[1586042808684,106.47,6837.7,188.2,0.05232,0.00012,0.88571]
[1586042813722,106.46,6837.31,188.2,0.05226,0.00012,0.88488]
[1586042816504,106.46,6837.58,188.2,0.05229,0.00012,0.8853]
[1586042824861,106.45,6838.91,188.2,0.05243,0.00012,0.88732]
[1586042830847,106.43,6843.17,188.2,0.05292,0.00012,0.89445]
[1586042835884,106.41,6844.17,188.2,0.05301,0.00012,0.89574]
[1586042840917,106.39,6843.55,188.2,0.0529,0.00012,0.89416]
[1586042845954,106.37,6843.51,188.2,0.05286,0.00012,0.89365]
[1586042850989,106.36,6843.53,188.2,0.05283,0.00012,0.89327]
[1586042852806,106.35,6843.66,188.2,0.05283,0.00012,0.8932]
[1586042858038,106.33,6845.7,188.2,0.05304,0.00012,0.89628]
[1586042863071,106.31,6845.27,188.2,0.05295,0.00012,0.89503]
[1586042873141,106.27,6844.98,188.2,0.05285,0.00012,0.89366]
[1586042879184,106.25,6845.0,188.2,0.05282,0.00012,0.89324]
[1586042884218,106.24,6846.89,188.2,0.05302,0.00012,0.89618]
[1586042889253,106.22,6847.48,188.2,0.05305,0.00012,0.89676]
[1586042899323,106.18,6847.84,188.2,0.05303,0.00012,0.89642]
[1586042899657,106.18,6847.84,188.2,0.05303,0.00012,0.89642]
[1586042905365,106.15,6849.86,188.2,0.05323,0.00012,0.89939]
[1586042910402,106.12,6850.71,188.2,0.05329,0.00012,0.9003]
[1586042915435,106.1,6850.58,188.2,0.05321,0.00012,0.89925]
[1586042918930,106.09,6850.14,188.2,0.05314,0.00012,0.89813]
[1586042924500,106.07,6846.96,188.2,0.05271,0.00012,0.89203]
[1586042925665,106.06,6846.33,188.2,0.05263,0.00012,0.89087]
[1586042925666,106.06,6846.33,188.2,0.05263,0.00012,0.89087]
[1586042925675,106.06,6846.33,188.2,0.05263,0.00012,0.89087]
[1586042926185,106.06,6846.33,188.2,0.05263,0.00012,0.89087]
[1586042926186,106.06,6846.33,188.2,0.05263,0.00012,0.89087]
[1586042932555,106.05,6845.7,188.2,0.05253,0.00012,0.88938]
[1586042937590,106.04,6845.85,188.2,0.05253,0.00012,0.88949]
[1586042948667,106.03,6845.7,188.2,0.05249,0.00012,0.88891]
[1586042953705,106.02,6845.24,188.2,0.05243,0.00012,0.88798]
[1586042959745,106.02,6845.34,188.2,0.05243,0.00012,0.88802]
[1586042964779,106.01,6846.8,188.2,0.0526,0.00012,0.89049]
[1586042974849,105.99,6848.33,188.2,0.05273,0.00012,0.89246]
[1586042979885,105.98,6847.98,188.2,0.05267,0.00012,0.89158]
[1586042984919,105.97,6846.41,188.2,0.05247,0.00012,0.88862]
[1586042989955,105.97,6846.48,188.2,0.05247,0.00012,0.88863]
[1586043000031,105.96,6846.18,188.2,0.05242,0.00012,0.88791]
[1586043005061,105.96,6847.32,188.2,0.05255,0.00012,0.88981]
[1586043010098,105.95,6847.75,188.2,0.05259,0.00012,0.89041]
[1586043010733,105.95,6847.75,188.2,0.05259,0.00012,0.89041]
[1586043016139,105.94,6848.95,188.2,0.05272,0.00012,0.89231]
[1586043026209,105.92,6849.72,188.2,0.05277,0.00012,0.89315]
[1586043031243,105.91,6849.79,188.2,0.05275,0.00012,0.89279]
[1586043036277,105.9,6849.79,188.2,0.05273,0.00012,0.89254]
[1586043047354,105.87,6850.04,188.2,0.05272,0.00012,0.89244]
[1586043054077,105.86,6850.04,188.2,0.0527,0.00012,0.89213]
[1586043059438,105.85,6850.03,188.2,0.05268,0.00012,0.8919]
[1586043066077,105.84,6849.99,188.2,0.05266,0.00012,0.89156]
[1586043071108,105.83,6849.94,188.2,0.05264,0.00012,0.89131]
[1586043076558,105.83,6846.62,188.2,0.05223,0.00012,0.88536]
[1586043077668,105.83,6845.62,188.2,0.05211,0.00012,0.8836]
[1586043083606,105.84,6845.2,188.2,0.05207,0.00012,0.88302]
[1586043088643,105.84,6846.01,188.2,0.05217,0.00012,0.88457]
[1586043098713,105.85,6845.89,188.2,0.05216,0.00012,0.88429]
[1586043099055,105.85,6845.89,188.2,0.05216,0.00012,0.88429]
[1586043104753,105.85,6847.37,188.2,0.05234,0.00012,0.88696]
[1586043109788,105.85,6848.01,188.2,0.05242,0.00012,0.88808]
[1586043114823,105.85,6848.12,188.2,0.05243,0.00012,0.88819]
[1586043119199,105.84,6848.28,188.2,0.05244,0.00012,0.88843]
[1586043125376,105.84,6848.32,188.2,0.05244,0.00012,0.88842]
[1586043130962,105.83,6850.3,188.2,0.05267,0.00012,0.89174]
[1586043135997,105.82,6850.84,188.2,0.05272,0.00012,0.89248]
[1586043146067,105.8,6851.54,188.2,0.05277,0.00012,0.89321]
[1586043151103,105.79,6851.64,188.2,0.05275,0.00012,0.89293]
[1586043158152,105.78,6851.76,188.2,0.05274,0.00012,0.89283]
[1586043163186,105.77,6851.73,188.2,0.05272,0.00012,0.89256]
[1586043173256,105.77,6847.76,188.2,0.05224,0.00012,0.88551]
[1586043178290,105.77,6847.58,188.2,0.05222,0.00012,0.88524]
[1586043179013,105.77,6847.58,188.2,0.05222,0.00012,0.88524]
[1586043184333,105.77,6850.11,188.2,0.05253,0.00012,0.88972]
[1586043188108,105.77,6851.18,188.2,0.05265,0.00012,0.89153]
[1586043198430,105.76,6849.03,188.2,0.05238,0.00012,0.88757]
[1586043204077,105.76,6848.76,188.2,0.05235,0.00012,0.88711]
[1586043209508,105.76,6848.42,188.2,0.0523,0.00012,0.8865]
[1586043212498,105.76,6848.25,188.2,0.05227,0.00012,0.88599]
[1586043217563,105.77,6845.19,188.2,0.05191,0.00012,0.88069]
[1586043220075,105.77,6845.09,188.2,0.0519,0.00012,0.88062]
[1586043220077,105.77,6845.09,188.2,0.0519,0.00012,0.88062]
[1586043223564,105.78,6844.25,188.2,0.05181,0.00012,0.87928]
[1586043228641,105.79,6844.07,188.2,0.05182,0.00012,0.87933]
[1586043233676,105.81,6843.84,188.2,0.05181,0.00012,0.87921]
[1586043238711,105.82,6843.58,188.2,0.0518,0.00012,0.87905]
[1586043244431,105.83,6843.55,188.2,0.05182,0.00012,0.87927]
[1586043249789,105.84,6845.79,188.2,0.05211,0.00012,0.88346]
[1586043254825,105.84,6845.86,188.2,0.05212,0.00012,0.88369]
[1586043257391,105.85,6845.49,188.2,0.05208,0.00012,0.88308]
[1586043259519,105.85,6844.34,188.2,0.05195,0.00012,0.88111]
[1586043264894,105.86,6842.09,188.2,0.0517,0.00012,0.87748]
[1586043269458,105.87,6842.25,188.2,0.05174,0.00012,0.878]
[1586043269470,105.87,6842.25,188.2,0.05174,0.00012,0.878]
[1586043274966,105.89,6844.66,188.2,0.05204,0.00012,0.88238]
[1586043280000,105.89,6846.52,188.2,0.05227,0.00012,0.88571]
[1586043281899,105.89,6846.75,188.2,0.0523,0.00012,0.88612]
[1586043281901,105.89,6846.75,188.2,0.0523,0.00012,0.88612]
[1586043282446,105.89,6846.59,188.2,0.05228,0.00012,0.88584]
[1586043287909,105.89,6845.04,188.2,0.05209,0.00012,0.88314]
[1586043290214,105.89,6845.86,188.2,0.0522,0.00012,0.88465]
[1586043297077,105.89,6846.73,188.2,0.05231,0.00012,0.88621]
[1586043302154,105.89,6846.63,188.2,0.0523,0.00012,0.88605]
[1586043308196,105.89,6846.82,188.2,0.05232,0.00012,0.88636]
[1586043318266,105.9,6844.2,188.2,0.05201,0.00012,0.88193]
[1586043319710,105.9,6844.22,188.2,0.05202,0.00012,0.88199]
[1586043325314,105.91,6844.29,188.2,0.05204,0.00012,0.88229]
[1586043331356,105.92,6844.04,188.2,0.05201,0.00012,0.8818]
[1586043336392,105.92,6844.57,188.2,0.05208,0.00012,0.88288]
[1586043346461,105.93,6844.52,188.2,0.05209,0.00012,0.883]
[1586043351496,105.94,6844.18,188.2,0.05206,0.00012,0.88252]
[1586043356534,105.94,6844.07,188.2,0.05206,0.00012,0.88244]
[1586043361567,105.95,6844.0,188.2,0.05206,0.00012,0.88245]
[1586043364843,105.95,6843.95,188.2,0.05206,0.00012,0.88242]
[1586043365401,105.95,6843.95,188.2,0.05206,0.00012,0.88242]
[1586043366207,105.95,6843.33,188.2,0.05199,0.00012,0.88139]
[1586043371638,105.96,6842.87,188.2,0.05194,0.00012,0.88073]
[1586043376672,105.97,6842.38,188.2,0.0519,0.00012,0.88007]
[1586043378399,105.97,6842.23,188.2,0.05188,0.00012,0.87989]
[1586043383722,105.98,6841.92,188.2,0.05186,0.00012,0.87956]
[1586043386125,105.98,6841.89,188.2,0.05187,0.00012,0.87959]
[1586043396813,106.01,6841.69,188.2,0.05187,0.00012,0.87952]
[1586043398328,106.01,6841.69,188.2,0.05187,0.00012,0.87952]
[1586043398330,106.01,6841.69,188.2,0.05187,0.00012,0.87952]
[1586043405078,106.02,6841.64,188.2,0.05188,0.00012,0.87976]
[1586043408589,106.02,6842.19,188.2,0.05196,0.00012,0.88083]
[1586043418971,106.03,6843.18,188.2,0.0521,0.00012,0.8828]
[1586043424007,106.04,6843.14,188.2,0.0521,0.00012,0.88281]
[1586043429040,106.04,6842.36,188.2,0.05201,0.00012,0.88153]
[1586043434076,106.05,6841.68,188.2,0.05194,0.00012,0.8805]
[1586043444145,106.06,6841.77,188.2,0.05197,0.00012,0.88097]
[1586043450077,106.07,6841.62,188.2,0.05197,0.00012,0.88087]
[1586043455224,106.08,6840.89,188.2,0.05188,0.00012,0.87955]
[1586043460400,106.08,6840.32,188.2,0.05183,0.00012,0.87877]
[1586043466300,106.1,6839.75,188.2,0.05178,0.00012,0.87805]
[1586043470111,106.1,6839.69,188.2,0.05178,0.00012,0.87808]
[1586043470493,106.1,6839.66,188.2,0.05178,0.00012,0.87808]
[1586043476371,106.12,6838.07,188.2,0.05162,0.00012,0.87562]
[1586043481405,106.13,6838.0,188.2,0.05163,0.00012,0.87584]
[1586043486441,106.15,6837.66,188.2,0.05162,0.00012,0.87556]
[1586043497232,106.17,6837.69,188.2,0.05166,0.00012,0.87615]
[1586043497852,106.17,6837.65,188.2,0.05166,0.00012,0.8762]
[1586043501144,106.18,6842.71,188.2,0.05228,0.00012,0.88522]
[1586043506582,106.17,6847.25,188.2,0.05282,0.00012,0.89304]
[1586043508071,106.17,6847.33,188.2,0.05283,0.00012,0.8931]
[1586043508073,106.17,6847.33,188.2,0.05283,0.00012,0.8931]
[1586043518665,106.13,6848.89,188.2,0.05294,0.00012,0.89481]
[1586043523699,106.12,6848.23,188.2,0.05283,0.00012,0.89327]
[1586043528734,106.1,6847.54,188.2,0.05273,0.00012,0.89172]
[1586043534077,106.09,6847.77,188.2,0.05273,0.00012,0.89185]
[1586043539103,106.08,6847.69,188.2,0.0527,0.00012,0.89144]
[1586043544301,106.08,6843.9,188.2,0.05223,0.00012,0.88465]
[1586043549904,106.08,6844.41,188.2,0.0523,0.00012,0.88555]
[1586043552408,106.08,6844.79,188.2,0.05234,0.00012,0.88619]
[1586043552421,106.08,6844.79,188.2,0.05234,0.00012,0.88619]
[1586043557959,106.07,6847.32,188.2,0.05264,0.00012,0.89049]
[1586043558563,106.07,6847.32,188.2,0.05264,0.00012,0.89049]
[1586043569037,106.04,6848.38,188.2,0.05272,0.00012,0.89177]
[1586043570900,106.04,6848.37,188.2,0.05272,0.00012,0.89169]
[1586043576077,106.03,6847.88,188.2,0.05263,0.00012,0.89036]
[1586043581121,106.02,6846.71,188.2,0.05247,0.00012,0.88813]
[1586043586158,106.02,6846.76,188.2,0.05247,0.00012,0.8881]
[1586043594075,106.01,6846.96,188.2,0.05248,0.00012,0.88828]
[1586043594273,106.01,6846.96,188.2,0.05248,0.00012,0.88828]
[1586043596481,106.01,6845.37,188.2,0.05228,0.00012,0.88541]
[1586043601502,106.01,6842.91,188.2,0.05199,0.00012,0.88111]
[1586043606183,106.02,6842.65,188.2,0.05196,0.00012,0.8808]
[1586043611330,106.02,6843.16,188.2,0.05204,0.00012,0.88188]
[1586043621402,106.03,6842.94,188.2,0.05203,0.00012,0.88173]
[1586043626438,106.04,6843.06,188.2,0.05205,0.00012,0.88206]
[1586043631472,106.04,6843.11,188.2,0.05206,0.00012,0.88203]
[1586043636511,106.05,6843.02,188.2,0.05205,0.00012,0.88198]
[1586043646578,106.06,6842.61,188.2,0.05202,0.00012,0.88146]
[1586043651614,106.06,6842.68,188.2,0.05204,0.00012,0.88171]
[1586043656647,106.07,6842.88,188.2,0.05207,0.00012,0.88216]
[1586043662184,106.07,6841.89,188.2,0.05196,0.00012,0.88052]
[1586043664452,106.07,6841.83,188.2,0.05195,0.00012,0.88047]
[1586043669738,106.08,6842.08,188.2,0.052,0.00012,0.88107]
[1586043672666,106.08,6842.28,188.2,0.05202,0.00012,0.88147]
[1586043677795,106.08,6846.29,188.2,0.05251,0.00012,0.88855]
[1586043682832,106.08,6844.64,188.2,0.0523,0.00012,0.88552]
[1586043687336,106.08,6843.79,188.2,0.0522,0.00012,0.88401]
[1586043690156,106.08,6843.45,188.2,0.05216,0.00012,0.88341]
[1586043700955,106.1,6838.71,188.2,0.05161,0.00012,0.87542]
[1586043705990,106.11,6838.18,188.2,0.05157,0.00012,0.87483]
[1586043713079,106.14,6838.43,188.2,0.05164,0.00012,0.87577]
[1586043718876,106.15,6841.51,188.2,0.05203,0.00012,0.88142]
[1586043720026,106.15,6841.95,188.2,0.05209,0.00012,0.88221]
[1586043721438,106.15,6842.06,188.2,0.0521,0.00012,0.88243]
[1586043723514,106.15,6842.33,188.2,0.05214,0.00012,0.88294]
[1586043724475,106.15,6842.31,188.2,0.05213,0.00012,0.8829]
[1586043730160,106.15,6844.4,188.2,0.05238,0.00012,0.88654]
[1586043733264,106.14,6844.86,188.2,0.05243,0.00012,0.88728]
[1586043739223,106.14,6845.57,188.2,0.05251,0.00012,0.88836]
[1586043740401,106.13,6845.56,188.2,0.0525,0.00012,0.88831]
[1586043746276,106.13,6845.99,188.2,0.05254,0.00012,0.88887]
[1586043747929,106.13,6846.21,188.2,0.05257,0.00012,0.88921]
[1586043753321,106.12,6846.57,188.2,0.05258,0.00012,0.8894]
[1586043763391,106.1,6846.39,188.2,0.05253,0.00012,0.88874]
[1586043768427,106.09,6846.42,188.2,0.05252,0.00012,0.88864]
[1586043774076,106.09,6846.41,188.2,0.05251,0.00012,0.88844]
[1586043779505,106.08,6846.53,188.2,0.05251,0.00012,0.88847]
[1586043789575,106.07,6845.49,188.2,0.05236,0.00012,0.88633]
[1586043794609,106.07,6843.31,188.2,0.05209,0.00012,0.88245]
[1586043794676,106.07,6843.31,188.2,0.05209,0.00012,0.88245]
[1586043800532,106.07,6841.49,188.2,0.05188,0.00012,0.87939]
[1586043804625,106.08,6842.81,188.2,0.05205,0.00012,0.88186]
[1586043814749,106.08,6846.34,188.2,0.05247,0.00012,0.88782]
[1586043819784,106.07,6846.51,188.2,0.05248,0.00012,0.88799]
[1586043819911,106.07,6846.51,188.2,0.05248,0.00012,0.88799]
[1586043825826,106.06,6847.03,188.2,0.05253,0.00012,0.88876]
[1586043835897,106.06,6844.51,188.2,0.05222,0.00012,0.88421]
[1586043837269,106.06,6844.78,188.2,0.05225,0.00012,0.88468]
[1586043842946,106.06,6846.06,188.2,0.0524,0.00012,0.8869]
[1586043847158,106.05,6846.43,188.2,0.05244,0.00012,0.88748]
[1586043858052,106.04,6846.64,188.2,0.05245,0.00012,0.88761]
[1586043863087,106.04,6845.73,188.2,0.05233,0.00012,0.88594]
[1586043869133,106.04,6845.23,188.2,0.05227,0.00012,0.88504]
[1586043873057,106.04,6845.21,188.2,0.05226,0.00012,0.88478]
[1586043883231,106.03,6847.67,188.2,0.05254,0.00012,0.88895]
[1586043886201,106.03,6847.64,188.2,0.05254,0.00012,0.88883]
[1586043892294,106.02,6847.59,188.2,0.05252,0.00012,0.88855]
[1586043897040,106.02,6847.28,188.2,0.05247,0.00012,0.8879]
[1586043907398,106.02,6844.68,188.2,0.05215,0.00012,0.88332]
[1586043910617,106.02,6844.94,188.2,0.05219,0.00012,0.88381]
[1586043916305,106.02,6846.2,188.2,0.05234,0.00012,0.88604]
[1586043927542,106.02,6845.13,188.2,0.05222,0.00012,0.8842]
[1586043932575,106.02,6845.12,188.2,0.0522,0.00012,0.884]
[1586043937608,106.02,6845.11,188.2,0.05221,0.00012,0.88402]
[1586043944402,106.03,6845.15,188.2,0.05221,0.00012,0.88412]
[1586043954728,106.03,6845.77,188.2,0.05229,0.00012,0.88524]
[1586043959763,106.03,6845.91,188.2,0.05231,0.00012,0.88547]
[1586043960472,106.03,6845.91,188.2,0.05231,0.00012,0.88547]
[1586043965805,106.03,6846.8,188.2,0.05241,0.00012,0.88699]
[1586043973358,106.02,6847.11,188.2,0.05244,0.00012,0.88743]
[1586043981553,106.01,6847.14,188.2,0.05243,0.00012,0.88735]
[1586043986952,106.01,6850.29,188.2,0.05281,0.00012,0.89274]
[1586043987819,106.01,6850.29,188.2,0.05281,0.00012,0.89274]
[1586043993253,105.99,6853.1,188.2,0.0531,0.00012,0.89705]
[1586043999038,105.96,6856.31,188.2,0.05345,0.00012,0.9021]
[1586044002617,105.94,6858.46,188.2,0.05369,0.00012,0.90554]
[1586044004440,105.93,6858.75,188.2,0.0537,0.00012,0.90577]
[1586044010113,106.01,6861.12,188.2,0.05414,0.00012,0.91192]
[1586044013604,106.05,6861.03,188.2,0.0542,0.00012,0.91267]
[1586044013618,106.05,6861.03,188.2,0.0542,0.00012,0.91267]
[1586044018659,106.01,6857.83,188.2,0.05373,0.00012,0.90605]
[1586044024210,105.97,6857.88,188.2,0.05367,0.00012,0.90524]
[1586044029245,105.94,6858.93,188.2,0.05374,0.00012,0.90638]
[1586044034280,105.91,6859.22,188.2,0.05372,0.00012,0.90613]
[1586044036214,105.9,6859.24,188.2,0.05371,0.00012,0.90601]
[1586044037982,105.89,6859.24,188.2,0.05369,0.00012,0.90573]
[1586044048379,106.02,6860.93,188.2,0.05413,0.00012,0.91173]
[1586044053417,106.08,6861.91,188.2,0.05435,0.00013,0.91475]
[1586044058451,106.13,6862.48,188.2,0.05452,0.00013,0.91715]
[1586044068520,106.23,6865.63,188.2,0.05509,0.00013,0.92509]
[1586044073555,106.27,6864.54,188.2,0.05502,0.00013,0.92409]
[1586044078590,106.31,6863.85,188.2,0.05501,0.00013,0.92383]
[1586044083625,106.35,6865.22,188.2,0.05525,0.00013,0.92725]
[1586044093695,106.42,6863.45,188.2,0.05516,0.00013,0.92575]
[1586044103767,106.5,6861.09,188.2,0.055,0.00013,0.92337]
[1586044109262,106.53,6860.98,188.2,0.05505,0.00013,0.92393]
[1586044109972,106.55,6861.2,188.2,0.0551,0.00013,0.9247]
[1586044116961,106.62,6861.25,188.2,0.05523,0.00013,0.9263]
[1586044116964,106.62,6861.25,188.2,0.05523,0.00013,0.9263]
[1586044122898,106.54,6857.59,188.2,0.05463,0.00013,0.91786]
[1586044126960,106.5,6857.59,188.2,0.05455,0.00013,0.91679]
[1586044132124,106.44,6859.63,188.2,0.0547,0.00013,0.91908]
[1586044137295,106.49,6860.35,188.2,0.05487,0.00013,0.92148]
[1586044137355,106.49,6860.35,188.2,0.05487,0.00013,0.92148]
[1586044138102,106.47,6859.9,188.2,0.05479,0.00013,0.92038]
[1586044139492,106.46,6859.2,188.2,0.05469,0.00013,0.91883]
[1586044145054,106.51,6862.04,188.2,0.05514,0.00013,0.92519]
[1586044150088,106.55,6863.41,188.2,0.05537,0.00013,0.92851]
[1586044155125,106.58,6863.96,188.2,0.0555,0.00013,0.93023]
[1586044159102,106.6,6861.82,188.2,0.05526,0.00013,0.9268]
[1586044159115,106.6,6861.82,188.2,0.05526,0.00013,0.9268]
[1586044162941,106.56,6861.09,188.2,0.0551,0.00013,0.92461]
[1586044168214,106.48,6858.58,188.2,0.05465,0.00013,0.91824]
[1586044169749,106.47,6858.67,188.2,0.05464,0.00013,0.91814]
[1586044173602,106.43,6859.79,188.2,0.05468,0.00013,0.91882]
[1586044179616,106.48,6860.19,188.2,0.05483,0.00013,0.92087]
[1586044179624,106.48,6860.19,188.2,0.05483,0.00013,0.92087]
[1586044179633,106.48,6860.19,188.2,0.05483,0.00013,0.92087]
[1586044188464,106.38,6859.58,188.2,0.05457,0.00013,0.91726]
[1586044194396,106.31,6857.89,188.2,0.05425,0.00012,0.91275]
[1586044200077,106.26,6857.93,188.2,0.05415,0.00012,0.91151]
[1586044205474,106.22,6859.47,188.2,0.05427,0.00012,0.91322]
[1586044206705,106.21,6859.58,188.2,0.05426,0.00012,0.91319]
[1586044213535,106.28,6860.65,188.2,0.05454,0.00013,0.91699]
[1586044221613,106.36,6863.86,188.2,0.05508,0.00013,0.92463]
[1586044228634,106.41,6867.52,188.2,0.05564,0.00013,0.93248]
[1586044238704,106.46,6869.66,188.2,0.05597,0.00013,0.93718]
[1586044243740,106.47,6871.61,188.2,0.05626,0.00013,0.94119]
[1586044248774,106.49,6872.95,188.2,0.05645,0.00013,0.94391]
[1586044258844,106.5,6873.57,188.2,0.05655,0.00013,0.94537]
[1586044263881,106.5,6873.26,188.2,0.05652,0.00013,0.94493]
[1586044268914,106.51,6873.16,188.2,0.05652,0.00013,0.94491]
[1586044273951,106.52,6869.58,188.2,0.05608,0.00013,0.93864]
[1586044284019,106.56,6866.77,188.2,0.0558,0.00013,0.93447]
[1586044289054,106.59,6867.88,188.2,0.05599,0.00013,0.93712]
[1586044294091,106.6,6868.55,188.2,0.05609,0.00013,0.93852]
[1586044299124,106.62,6868.56,188.2,0.05612,0.00013,0.93885]
[1586044309194,106.65,6867.96,188.2,0.0561,0.00013,0.93853]
[1586044314230,106.67,6867.61,188.2,0.05608,0.00013,0.93826]
[1586044319264,106.68,6869.76,188.2,0.05638,0.00013,0.9425]
[1586044322794,106.68,6870.96,188.2,0.05654,0.00013,0.94475]
[1586044323405,106.7,6870.76,188.2,0.05654,0.00013,0.9448]
[1586044334370,106.7,6872.48,188.2,0.05677,0.00013,0.94797]
[1586044339404,106.7,6871.63,188.2,0.05666,0.00013,0.94639]
[1586044344441,106.7,6870.94,188.2,0.05657,0.00013,0.9452]
[1586044349474,106.71,6870.37,188.2,0.05651,0.00013,0.94425]
[1586044359544,106.72,6870.74,188.2,0.05656,0.00013,0.94495]
[1586044364580,106.72,6871.61,188.2,0.05668,0.00013,0.94659]
[1586044369616,106.72,6871.63,188.2,0.05668,0.00013,0.94666]
[1586044374649,106.72,6871.06,188.2,0.05661,0.00013,0.94567]
[1586044386077,106.73,6870.65,188.2,0.05657,0.00013,0.9451]
[1586044391769,106.73,6869.72,188.2,0.05646,0.00013,0.94353]
[1586044396803,106.74,6868.75,188.2,0.05635,0.00013,0.94193]
[1586044406874,106.75,6869.98,188.2,0.05653,0.00013,0.9445]
[1586044411909,106.76,6869.96,188.2,0.05653,0.00013,0.94433]
[1586044416945,106.76,6869.72,188.2,0.0565,0.00013,0.94401]
[1586044421978,106.77,6869.68,188.2,0.05651,0.00013,0.94405]
[1586044427013,106.77,6870.55,188.2,0.05663,0.00013,0.94571]
[1586044437077,106.77,6870.68,188.2,0.05665,0.00013,0.94601]
[1586044442119,106.78,6870.96,188.2,0.05669,0.00013,0.94656]
[1586044447153,106.78,6872.11,188.2,0.05683,0.00013,0.94866]
[1586044458077,106.76,6874.4,188.2,0.05711,0.00013,0.95258]
[1586044463266,106.75,6875.44,188.2,0.05722,0.00013,0.95427]
[1586044468300,106.74,6877.06,188.2,0.05741,0.00013,0.95689]
[1586044478372,106.71,6876.7,188.2,0.0573,0.00013,0.95534]
[1586044483407,106.7,6876.48,188.2,0.05725,0.00013,0.95466]
[1586044488441,106.69,6875.34,188.2,0.05708,0.00013,0.95236]
[1586044493478,106.69,6875.16,188.2,0.05705,0.00013,0.95186]
[1586044504553,106.67,6875.44,188.2,0.05706,0.00013,0.95204]
[1586044512077,106.66,6875.88,188.2,0.0571,0.00013,0.95262]
[1586044517643,106.65,6875.26,188.2,0.057,0.00013,0.95128]
[1586044530077,106.65,6873.83,188.2,0.05681,0.00013,0.94856]
[1586044535773,106.65,6873.83,188.2,0.0568,0.00013,0.94831]
[1586044542076,106.65,6873.8,188.2,0.05679,0.00013,0.94825]
[1586044547746,106.65,6874.02,188.2,0.05682,0.00013,0.94866]
[1586044553896,106.65,6873.42,188.2,0.05674,0.00013,0.94755]
[1586044560077,106.65,6873.06,188.2,0.0567,0.00013,0.94695]
[1586044565981,106.65,6872.76,188.2,0.05667,0.00013,0.94645]
[1586044571015,106.66,6872.99,188.2,0.0567,0.00013,0.94691]
[1586044581077,106.66,6873.46,188.2,0.05677,0.00013,0.94784]
[1586044586121,106.66,6873.64,188.2,0.05679,0.00013,0.94816]
[1586044592163,106.66,6873.16,188.2,0.05671,0.00013,0.94707]
[1586044597197,106.66,6872.92,188.2,0.05669,0.00013,0.94667]
[1586044607268,106.66,6872.71,188.2,0.05667,0.00013,0.9464]
[1586044612304,106.67,6872.69,188.2,0.05667,0.00013,0.94641]
[1586044617337,106.67,6875.98,188.2,0.05709,0.00013,0.95245]
[1586044627408,106.64,6882.44,188.2,0.05788,0.00013,0.96371]
[1586044631920,106.62,6883.63,188.2,0.058,0.00013,0.96544]
[1586044637478,106.59,6880.66,188.2,0.05757,0.00013,0.95932]
[1586044639059,106.59,6881.61,188.2,0.05768,0.00013,0.96091]
[1586044645533,106.56,6882.12,188.2,0.0577,0.00013,0.96121]
[1586044655604,106.53,6881.62,188.2,0.05756,0.00013,0.95922]
[1586044660638,106.51,6882.3,188.2,0.05762,0.00013,0.9601]
[1586044665675,106.49,6882.15,188.2,0.05757,0.00013,0.95942]
[1586044670710,106.48,6881.48,188.2,0.05745,0.00013,0.95785]
[1586044681787,106.46,6878.75,188.2,0.05707,0.00013,0.95243]
[1586044687828,106.46,6878.99,188.2,0.05709,0.00013,0.95274]
[1586044692865,106.45,6879.02,188.2,0.05708,0.00013,0.95267]
[1586044693616,106.45,6879.02,188.2,0.05708,0.00013,0.95267]
[1586044704077,106.45,6876.78,188.2,0.05679,0.00013,0.94854]
[1586044706456,106.45,6876.85,188.2,0.0568,0.00013,0.94868]
[1586044711997,106.46,6877.04,188.2,0.05682,0.00013,0.94883]
[1586044715325,106.46,6876.4,188.2,0.05674,0.00013,0.94769]
[1586044721061,106.46,6873.28,188.2,0.05635,0.00013,0.94217]
[1586044731130,106.49,6872.74,188.2,0.05632,0.00013,0.94172]
[1586044737077,106.5,6870.66,188.2,0.05609,0.00013,0.93834]
[1586044742207,106.52,6870.11,188.2,0.05605,0.00013,0.93777]
[1586044753285,106.56,6870.65,188.2,0.05618,0.00013,0.93958]
[1586044758319,106.57,6870.91,188.2,0.05624,0.00013,0.9404]
[1586044763354,106.58,6873.49,188.2,0.05659,0.00013,0.94532]
[1586044768389,106.58,6874.84,188.2,0.05677,0.00013,0.94789]
[1586044778459,106.59,6873.44,188.2,0.05659,0.00013,0.94522]
[1586044783499,106.59,6873.2,188.2,0.05657,0.00013,0.94493]
[1586044788533,106.6,6873.12,188.2,0.05656,0.00013,0.9449]
[1586044799611,106.61,6873.11,188.2,0.05658,0.00013,0.94516]
[1586044799611,106.61,6873.11,188.2,0.05658,0.00013,0.94516]
[1586044804645,106.62,6873.31,188.2,0.05662,0.00013,0.94564]
[1586044810934,106.62,6879.0,188.2,0.05736,0.00013,0.95612]
[1586044812211,106.61,6879.95,188.2,0.05747,0.00013,0.9578]
[1586044817737,106.59,6883.27,188.2,0.05787,0.00013,0.96344]
[1586044818427,106.59,6883.27,188.2,0.05787,0.00013,0.96344]
[1586044824210,106.56,6889.48,188.2,0.05861,0.00013,0.97404]
[1586044829823,106.5,6893.4,188.2,0.05903,0.00013,0.98001]
[1586044837572,106.44,6894.82,188.2,0.05908,0.00013,0.98083]
[1586044842913,106.38,6896.61,188.2,0.05922,0.00013,0.98284]
[1586044843079,106.38,6896.61,188.2,0.05922,0.00013,0.98284]
[1586044849793,106.31,6905.49,188.2,0.06027,0.00013,0.99782]
[1586044866348,106.09,6899.67,188.2,0.05908,0.00013,0.98154]
[1586044872116,106.05,6892.1,188.2,0.058,0.00013,0.96636]
[1586044875984,106.04,6886.44,188.2,0.05725,0.00013,0.95569]
[1586044881384,106.04,6889.17,188.2,0.05759,0.00013,0.96058]
[1586044887224,106.01,6896.64,188.2,0.05852,0.00013,0.97381]
[1586044887551,106.01,6896.64,188.2,0.05852,0.00013,0.97381]
[1586044897600,105.97,6890.15,188.2,0.05758,0.00013,0.96045]
[1586044903334,105.95,6893.92,188.2,0.05804,0.00013,0.96701]
[1586044903526,105.95,6893.92,188.2,0.05804,0.00013,0.96701]
[1586044914411,105.91,6891.73,188.2,0.05769,0.00013,0.96216]
[1586044919447,105.9,6893.05,188.2,0.05784,0.00013,0.96427]
[1586044920451,105.9,6892.48,188.2,0.05776,0.00013,0.96314]
[1586044925488,105.89,6889.9,188.2,0.05741,0.00013,0.95818]
[1586044929479,105.89,6888.62,188.2,0.05723,0.00013,0.95572]
[1586044939586,105.88,6890.06,188.2,0.05741,0.00013,0.95828]
[1586044940086,105.88,6890.06,188.2,0.05741,0.00013,0.95828]
[1586044945628,105.87,6892.96,188.2,0.05777,0.00013,0.96336]
[1586044949002,105.86,6893.85,188.2,0.05787,0.00013,0.96481]
[1586044954691,105.84,6893.49,188.2,0.05777,0.00013,0.96344]
[1586044964762,105.82,6893.66,188.2,0.05775,0.00013,0.96314]
[1586044964831,105.82,6893.66,188.2,0.05775,0.00013,0.96314]
[1586044970805,105.81,6890.65,188.2,0.05734,0.00013,0.95732]
[1586044970842,105.81,6890.65,188.2,0.05734,0.00013,0.95732]
[1586044976846,105.8,6889.85,188.2,0.05723,0.00013,0.95576]
[1586044979202,105.8,6889.84,188.2,0.05723,0.00013,0.95574]
[1586044985304,105.8,6889.98,188.2,0.05723,0.00013,0.95585]
[1586044991620,105.81,6882.85,188.2,0.05633,0.00013,0.94293]
[1586045003485,105.83,6888.74,188.2,0.05713,0.00013,0.95431]
[1586045009072,105.83,6889.97,188.2,0.05729,0.00013,0.95657]
[1586045014106,105.83,6889.92,188.2,0.05726,0.00013,0.95617]
[1586045019142,105.83,6886.23,188.2,0.05679,0.00013,0.94937]
[1586045021710,105.83,6885.99,188.2,0.05676,0.00013,0.94901]
[1586045027196,105.85,6883.55,188.2,0.05647,0.00013,0.9449]
[1586045032232,105.86,6885.18,188.2,0.05671,0.00013,0.94821]
[1586045035416,105.86,6885.16,188.2,0.05672,0.00013,0.94831]
[1586045041294,105.88,6884.03,188.2,0.05659,0.00013,0.94654]
[1586045046329,105.89,6884.53,188.2,0.05668,0.00013,0.94772]
[1586045047295,105.89,6884.53,188.2,0.05668,0.00013,0.94772]
[1586045052373,105.9,6885.59,188.2,0.05683,0.00013,0.94992]
[1586045057407,105.91,6884.33,188.2,0.05669,0.00013,0.94779]
[1586045062128,105.92,6882.53,188.2,0.05647,0.00013,0.94472]
[1586045067478,105.94,6879.99,188.2,0.05618,0.00013,0.94053]
[1586045079077,105.98,6880.76,188.2,0.05635,0.00013,0.94278]
[1586045079940,105.98,6880.76,188.2,0.05635,0.00013,0.94278]
[1586045085603,106.0,6880.15,188.2,0.05631,0.00013,0.94216]
[1586045090638,106.02,6879.78,188.2,0.05629,0.00013,0.9419]
[1586045097077,106.04,6879.51,188.2,0.0563,0.00013,0.94199]
[1586045102722,106.06,6879.7,188.2,0.05635,0.00013,0.94273]
[1586045107758,106.07,6880.99,188.2,0.05655,0.00013,0.94543]
[1586045112793,106.08,6883.5,188.2,0.05689,0.00013,0.95025]
[1586045122864,106.09,6883.08,188.2,0.05685,0.00013,0.94969]
[1586045127900,106.09,6883.44,188.2,0.0569,0.00013,0.95046]
[1586045132934,106.1,6883.48,188.2,0.0569,0.00013,0.95037]
[1586045143003,106.1,6883.49,188.2,0.05691,0.00013,0.95055]
[1586045148039,106.11,6883.31,188.2,0.0569,0.00013,0.95031]
[1586045153077,106.11,6883.17,188.2,0.05689,0.00013,0.95015]
[1586045158112,106.11,6884.17,188.2,0.05702,0.00013,0.95206]
[1586045168182,106.11,6884.98,188.2,0.05712,0.00013,0.95354]
[1586045171876,106.11,6885.0,188.2,0.05713,0.00013,0.95356]
[1586045177245,106.11,6884.96,188.2,0.05712,0.00013,0.95342]
[1586045183286,106.11,6884.69,188.2,0.05708,0.00013,0.95289]
[1586045187477,106.11,6884.67,188.2,0.05708,0.00013,0.95285]
[1586045193356,106.11,6882.25,188.2,0.05675,0.00013,0.94821]
[1586045198391,106.12,6882.43,188.2,0.05679,0.00013,0.94869]
[1586045203425,106.12,6882.75,188.2,0.05684,0.00013,0.94942]
[1586045208460,106.12,6884.17,188.2,0.05703,0.00013,0.95209]
[1586045218531,106.12,6884.11,188.2,0.05702,0.00013,0.952]
[1586045223567,106.12,6883.91,188.2,0.057,0.00013,0.95165]
[1586045228602,106.13,6883.92,188.2,0.057,0.00013,0.95169]
[1586045239677,106.13,6883.79,188.2,0.05699,0.00013,0.95151]
[1586045239799,106.13,6883.79,188.2,0.05699,0.00013,0.95151]
[1586045240813,106.13,6883.72,188.2,0.05698,0.00013,0.95138]
[1586045246726,106.13,6881.94,188.2,0.05676,0.00013,0.94824]
[1586045251761,106.14,6881.58,188.2,0.05671,0.00013,0.94751]
[1586045256799,106.15,6881.58,188.2,0.05673,0.00013,0.94769]
[1586045266867,106.16,6880.9,188.2,0.05666,0.00013,0.94676]
[1586045271903,106.17,6880.55,188.2,0.05663,0.00013,0.94631]
[1586045276937,106.18,6880.15,188.2,0.0566,0.00013,0.9458]
[1586045287008,106.2,6878.39,188.2,0.05641,0.00013,0.94314]
[1586045292042,106.22,6873.79,188.2,0.05586,0.00013,0.93517]
[1586045297288,106.25,6861.77,188.2,0.0544,0.00013,0.91423]
[1586045298839,106.27,6860.13,188.2,0.05421,0.00012,0.91157]
[1586045298935,106.27,6860.13,188.2,0.05421,0.00012,0.91157]
[1586045299365,106.26,6859.23,188.2,0.05409,0.00012,0.90974]
[1586045305133,106.2,6862.3,188.2,0.05437,0.00013,0.9139]
[1586045305919,106.2,6862.3,188.2,0.05437,0.00013,0.9139]
[1586045311650,106.15,6862.49,188.2,0.05428,0.00013,0.91271]
[1586045317217,106.09,6863.29,188.2,0.05429,0.00013,0.91286]
[1586045322252,106.05,6864.14,188.2,0.05431,0.00013,0.91332]
[1586045324215,106.04,6864.14,188.2,0.0543,0.00013,0.91312]
[1586045329301,106.1,6866.6,188.2,0.05471,0.00013,0.919]
[1586045339375,106.19,6869.3,188.2,0.05522,0.00013,0.92604]
[1586045346184,106.24,6865.03,188.2,0.05477,0.00013,0.91959]
[1586045346221,106.24,6865.03,188.2,0.05477,0.00013,0.91959]
[1586045346617,106.23,6861.42,188.2,0.0543,0.00013,0.91283]
[1586045349543,106.21,6859.96,188.2,0.05407,0.00012,0.90958]
[1586045350404,106.21,6859.96,188.2,0.05407,0.00012,0.90958]
[1586045351285,106.2,6859.81,188.2,0.05404,0.00012,0.90913]
[1586045351287,106.2,6859.81,188.2,0.05404,0.00012,0.90913]
[1586045351293,106.2,6859.81,188.2,0.05404,0.00012,0.90913]
[1586045352404,106.19,6859.05,188.2,0.05393,0.00012,0.90757]
[1586045358304,106.24,6863.01,188.2,0.05452,0.00013,0.91597]
[1586045367572,106.34,6865.02,188.2,0.05495,0.00013,0.92189]
[1586045370266,106.36,6862.24,188.2,0.05463,0.00013,0.91731]
[1586045370287,106.36,6862.24,188.2,0.05463,0.00013,0.91731]
[1586045371165,106.35,6860.53,188.2,0.0544,0.00013,0.91397]
[1586045371494,106.35,6860.53,188.2,0.0544,0.00013,0.91397]
[1586045376635,106.39,6858.97,188.2,0.05427,0.00012,0.91208]
[1586045376968,106.39,6858.97,188.2,0.05427,0.00012,0.91208]
[1586045377061,106.39,6858.97,188.2,0.05427,0.00012,0.91208]
[1586045377063,106.39,6858.97,188.2,0.05427,0.00012,0.91208]
[1586045379148,106.37,6858.45,188.2,0.05418,0.00012,0.9107]
[1586045380996,106.4,6858.96,188.2,0.05428,0.00012,0.9122]
[1586045381136,106.4,6858.96,188.2,0.05428,0.00012,0.9122]
[1586045386706,106.35,6858.73,188.2,0.05416,0.00012,0.91054]
[1586045388680,106.34,6858.49,188.2,0.05411,0.00012,0.90989]
[1586045388833,106.33,6858.45,188.2,0.05409,0.00012,0.90963]
[1586045394761,106.4,6861.99,188.2,0.05466,0.00013,0.91759]
[1586045399796,106.44,6863.05,188.2,0.05488,0.00013,0.92062]
[1586045404832,106.49,6862.0,188.2,0.05482,0.00013,0.91979]
[1586045410269,106.53,6859.59,188.2,0.0546,0.00013,0.91654]
[1586045410293,106.53,6859.59,188.2,0.0546,0.00013,0.91654]
[1586045415908,106.47,6856.12,188.2,0.05406,0.00012,0.90882]
[1586045418662,106.45,6855.23,188.2,0.05392,0.00012,0.90684]
[1586045423965,106.41,6858.37,188.2,0.05422,0.00012,0.9113]
[1586045426934,106.39,6859.2,188.2,0.05429,0.00012,0.91235]
[1586045432611,106.34,6861.05,188.2,0.05442,0.00013,0.91426]
[1586045438063,106.27,6862.74,188.2,0.0545,0.00013,0.91557]
[1586045440802,106.25,6862.03,188.2,0.05438,0.00013,0.91383]
[1586045451154,106.15,6863.49,188.2,0.05438,0.00013,0.91409]
[1586045456254,106.1,6864.87,188.2,0.05447,0.00013,0.91542]
[1586045461075,106.14,6865.86,188.2,0.05468,0.00013,0.91828]
[1586045461100,106.14,6865.86,188.2,0.05468,0.00013,0.91828]
[1586045466260,106.1,6864.77,188.2,0.05446,0.00013,0.91533]
[1586045469755,106.07,6864.53,188.2,0.05438,0.00013,0.9142]
[1586045475322,106.02,6861.06,188.2,0.05386,0.00012,0.9068]
[1586045481092,105.98,6861.48,188.2,0.05384,0.00012,0.90659]
[1586045486400,105.95,6865.75,188.2,0.05431,0.00013,0.91336]
[1586045491434,105.91,6864.56,188.2,0.05407,0.00012,0.91001]
[1586045497477,105.86,6863.98,188.2,0.05392,0.00012,0.90793]
[1586045500949,105.85,6864.04,188.2,0.0539,0.00012,0.90772]
[1586045506541,105.8,6862.26,188.2,0.0536,0.00012,0.90337]
[1586045511575,105.78,6862.22,188.2,0.05355,0.00012,0.9027]
[1586045512899,105.77,6862.4,188.2,0.05356,0.00012,0.9029]
[1586045518624,105.74,6864.0,188.2,0.0537,0.00012,0.90503]
[1586045521570,105.73,6863.93,188.2,0.05367,0.00012,0.90464]
[1586045525712,105.7,6864.38,188.2,0.05368,0.00012,0.90479]
[1586045535790,105.84,6866.75,188.2,0.05422,0.00013,0.91227]
[1586045541786,105.91,6863.45,188.2,0.05395,0.00012,0.90823]
[1586045546821,105.99,6861.05,188.2,0.05378,0.00012,0.90568]
[1586045556890,106.12,6864.41,188.2,0.05443,0.00013,0.91476]
[1586045557808,106.12,6864.41,188.2,0.05443,0.00013,0.91476]
[1586045558078,106.14,6865.53,188.2,0.0546,0.00013,0.91705]
[1586045563940,106.2,6865.39,188.2,0.05469,0.00013,0.91833]
[1586045568974,106.25,6864.08,188.2,0.05462,0.00013,0.9172]
[1586045579044,106.36,6862.64,188.2,0.05463,0.00013,0.91711]
[1586045584079,106.41,6861.97,188.2,0.05464,0.00013,0.91714]
[1586045589115,106.46,6862.6,188.2,0.05481,0.00013,0.91946]
[1586045599184,106.55,6861.62,188.2,0.05485,0.00013,0.91986]
[1586045604219,106.59,6863.26,188.2,0.05513,0.00013,0.92385]
[1586045610076,106.64,6863.69,188.2,0.05526,0.00013,0.92567]
[1586045615297,106.67,6862.37,188.2,0.05515,0.00013,0.92391]
[1586045625366,106.75,6860.58,188.2,0.05506,0.00013,0.92255]
[1586045631077,106.79,6860.25,188.2,0.05511,0.00013,0.92304]
[1586045636445,106.83,6860.73,188.2,0.05523,0.00013,0.92477]
[1586045646514,106.89,6861.76,188.2,0.05547,0.00013,0.92808]
[1586045651551,106.92,6861.91,188.2,0.05554,0.00013,0.92899]
[1586045656584,106.94,6861.53,188.2,0.05554,0.00013,0.92893]
[1586045661619,106.97,6860.7,188.2,0.05548,0.00013,0.92805]
[1586045666653,107.0,6859.48,188.2,0.05538,0.00013,0.92653]
[1586045671201,107.02,6859.55,188.2,0.05543,0.00013,0.92719]
[1586045671217,107.02,6859.55,188.2,0.05543,0.00013,0.92719]
[1586045671277,107.02,6859.55,188.2,0.05543,0.00013,0.92719]
[1586045678739,106.91,6859.31,188.2,0.05517,0.00013,0.92377]
[1586045683776,106.84,6858.76,188.2,0.05498,0.00013,0.92112]
[1586045689820,106.76,6858.68,188.2,0.05483,0.00013,0.91913]
[1586045695860,106.68,6858.6,188.2,0.05469,0.00013,0.91722]
[1586045700895,106.63,6858.4,188.2,0.05456,0.00013,0.9155]
[1586045705930,106.57,6858.09,188.2,0.05442,0.00012,0.91366]
[1586045707092,106.57,6858.09,188.2,0.05442,0.00012,0.91366]
[1586045712979,106.5,6857.29,188.2,0.0542,0.00012,0.91057]
[1586045717796,106.47,6857.06,188.2,0.05411,0.00012,0.9093]
[1586045728086,106.38,6856.57,188.2,0.05388,0.00012,0.90626]
[1586045732011,106.35,6856.64,188.2,0.05384,0.00012,0.90562]
[1586045737147,106.31,6858.06,188.2,0.05393,0.00012,0.90708]
[1586045748077,106.22,6859.35,188.2,0.05394,0.00012,0.90729]
[1586045754077,106.18,6859.32,188.2,0.05385,0.00012,0.90619]
[1586045755948,106.17,6859.32,188.2,0.05384,0.00012,0.90603]
[1586045756536,106.16,6859.34,188.2,0.05383,0.00012,0.9059]
[1586045767358,106.3,6862.94,188.2,0.05453,0.00013,0.91563]
[1586045772395,106.35,6863.03,188.2,0.05464,0.00013,0.91707]
[1586045777427,106.4,6863.31,188.2,0.05476,0.00013,0.91877]
[1586045787498,106.5,6863.33,188.2,0.05493,0.00013,0.92103]
[1586045789262,106.51,6863.3,188.2,0.05494,0.00013,0.92119]
[1586045789269,106.51,6863.3,188.2,0.05494,0.00013,0.92119]
[1586045789276,106.51,6863.3,188.2,0.05494,0.00013,0.92119]
[1586045789755,106.51,6862.92,188.2,0.05491,0.00013,0.9207]
[1586045790895,106.52,6862.96,188.2,0.05493,0.00013,0.92099]
[1586045790901,106.52,6862.96,188.2,0.05493,0.00013,0.92099]
[1586045796561,106.47,6862.33,188.2,0.05475,0.00013,0.91841]
[1586045798506,106.47,6862.33,188.2,0.05475,0.00013,0.91841]
[1586045803609,106.39,6861.72,188.2,0.05453,0.00013,0.91542]
[1586045813679,106.3,6860.77,188.2,0.05424,0.00012,0.91139]
[1586045818715,106.25,6860.58,188.2,0.05413,0.00012,0.91001]
[1586045823756,106.21,6860.6,188.2,0.05406,0.00012,0.90906]
[1586045828784,106.17,6860.64,188.2,0.054,0.00012,0.9082]
[1586045838042,106.11,6862.33,188.2,0.05409,0.00012,0.90972]
[1586045838534,106.09,6862.77,188.2,0.05412,0.00012,0.91014]
[1586045839261,106.09,6862.77,188.2,0.05412,0.00012,0.91014]
[1586045839789,106.09,6862.77,188.2,0.05412,0.00012,0.91014]
[1586045840182,106.11,6862.77,188.2,0.05414,0.00012,0.91044]
[1586045840185,106.11,6862.77,189.2,0.05414,0.00012,0.91044]
[1586045845904,106.05,6862.83,189.2,0.05405,0.00012,0.90921]
[1586045850941,106.01,6862.82,189.2,0.05398,0.00012,0.9083]
[1586045855973,105.98,6862.68,189.2,0.05389,0.00012,0.90698]
[1586045862073,105.94,6862.3,189.2,0.05377,0.00012,0.90534]
[1586045868058,105.9,6860.59,189.2,0.0535,0.00012,0.90151]
[1586045873092,105.88,6860.69,189.2,0.05347,0.00012,0.90111]
[1586045878127,105.86,6860.59,189.2,0.05342,0.00012,0.90038]
[1586045889204,105.81,6861.38,189.2,0.05343,0.00012,0.90066]
[1586045894239,105.79,6860.97,189.2,0.05334,0.00012,0.89943]
[1586045894353,105.79,6860.97,189.2,0.05334,0.00012,0.89943]
[1586045900282,105.77,6858.2,189.2,0.05296,0.00012,0.89399]
[1586045905316,105.76,6858.47,189.2,0.05297,0.00012,0.89421]
[1586045907179,105.75,6859.43,189.2,0.05308,0.00012,0.8958]
[1586045907182,105.75,6859.43,189.2,0.05308,0.00012,0.8958]
[1586045917401,105.72,6861.3,189.2,0.05324,0.00012,0.89813]
[1586045922436,105.7,6860.85,189.2,0.05316,0.00012,0.89694]
[1586045927470,105.69,6861.07,189.2,0.05316,0.00012,0.89699]
[1586045937541,105.66,6860.37,189.2,0.05303,0.00012,0.89508]
[1586045940728,105.65,6860.14,189.2,0.05298,0.00012,0.8945]
[1586045946603,105.64,6858.52,189.2,0.05277,0.00012,0.89139]
[1586045951238,105.64,6858.03,189.2,0.0527,0.00012,0.89043]
[1586045956673,105.64,6856.77,189.2,0.05254,0.00012,0.88812]
[1586045966744,105.64,6856.71,189.2,0.05253,0.00012,0.88802]
[1586045969005,105.64,6856.81,189.2,0.05255,0.00012,0.88819]
[1586045974799,105.63,6858.18,189.2,0.0527,0.00012,0.89034]
[1586045979834,105.63,6858.38,189.2,0.05271,0.00012,0.8906]
[1586045989054,105.62,6856.77,189.2,0.05251,0.00012,0.8876]
[1586045993781,105.63,6853.46,189.2,0.05211,0.00012,0.88185]
[1586045998974,105.65,6851.72,189.2,0.05193,0.00012,0.87915]
[1586046002595,105.65,6852.46,189.2,0.05203,0.00012,0.88064]
[1586046007779,105.66,6855.86,189.2,0.05246,0.00012,0.88679]
[1586046009751,105.66,6857.79,189.2,0.05269,0.00012,0.89022]
[1586046015077,105.65,6856.8,189.2,0.05256,0.00012,0.88835]
[1586046019049,105.65,6855.82,189.2,0.05244,0.00012,0.88661]
[1586046024155,105.66,6855.54,189.2,0.05241,0.00012,0.88617]
[1586046029190,105.66,6854.52,189.2,0.05229,0.00012,0.88446]
[1586046029817,105.66,6854.52,189.2,0.05229,0.00012,0.88446]
[1586046036077,105.67,6854.46,189.2,0.05229,0.00012,0.8843]
[1586046041275,105.67,6854.64,189.2,0.05232,0.00012,0.88476]
[1586046046309,105.68,6854.74,189.2,0.05234,0.00012,0.88505]
[1586046052352,105.68,6855.45,189.2,0.05243,0.00012,0.88639]
[1586046057388,105.68,6857.51,189.2,0.05269,0.00012,0.89009]
[1586046063582,105.67,6859.21,189.2,0.05288,0.00012,0.89292]
[1586046070478,105.66,6859.17,189.2,0.05286,0.00012,0.89258]
[1586046075515,105.66,6858.01,189.2,0.0527,0.00012,0.89035]
[1586046081077,105.65,6858.33,189.2,0.05274,0.00012,0.89082]
[1586046086590,105.65,6858.64,189.2,0.05276,0.00012,0.89123]
[1586046092632,105.64,6858.91,189.2,0.05277,0.00012,0.89133]
[1586046099077,105.63,6858.98,189.2,0.05277,0.00012,0.89131]
[1586046105077,105.63,6859.12,189.2,0.05278,0.00012,0.89139]
[1586046115793,105.62,6859.37,189.2,0.05279,0.00012,0.89156]
[1586046121836,105.61,6859.91,189.2,0.05284,0.00012,0.89234]
[1586046125113,105.6,6859.95,189.2,0.05284,0.00012,0.89232]
[1586046127961,105.6,6861.1,189.2,0.05297,0.00012,0.89426]
[1586046138995,105.79,6863.69,189.2,0.05364,0.00012,0.9035]
[1586046144029,105.87,6864.49,189.2,0.05388,0.00012,0.90681]
[1586046149064,105.94,6866.59,189.2,0.05427,0.00013,0.91227]
[1586046158550,106.04,6870.44,189.2,0.05492,0.00013,0.92139]
[1586046164169,106.1,6872.01,189.2,0.05522,0.00013,0.92558]
[1586046169206,106.14,6873.3,189.2,0.05545,0.00013,0.92885]
[1586046174239,106.18,6873.83,189.2,0.0556,0.00013,0.93081]
[1586046179275,106.21,6873.63,189.2,0.05563,0.00013,0.93121]
[1586046191360,106.28,6873.68,189.2,0.05576,0.00013,0.93301]
[1586046196397,106.31,6870.33,189.2,0.0554,0.00013,0.9277]
[1586046201429,106.35,6869.09,189.2,0.05531,0.00013,0.92635]
[1586046207077,106.39,6869.09,189.2,0.05537,0.00013,0.92723]
[1586046212505,106.43,6869.5,189.2,0.05549,0.00013,0.92873]
[1586046217540,106.46,6869.81,189.2,0.05558,0.00013,0.93004]
[1586046222576,106.49,6870.5,189.2,0.05573,0.00013,0.93202]
[1586046227611,106.51,6871.56,189.2,0.0559,0.00013,0.93453]
[1586046237680,106.55,6872.79,189.2,0.05613,0.00013,0.93769]
[1586046242716,106.57,6872.76,189.2,0.05616,0.00013,0.93805]
[1586046247751,106.59,6872.87,189.2,0.0562,0.00013,0.93863]
[1586046252791,106.6,6873.67,189.2,0.05633,0.00013,0.94044]
[1586046257825,106.61,6877.71,189.2,0.05686,0.00013,0.948]
[1586046267075,106.6,6880.65,189.2,0.05722,0.00013,0.95313]
[1586046272930,106.59,6879.42,189.2,0.05704,0.00013,0.95048]
[1586046277154,106.59,6879.19,189.2,0.05701,0.00013,0.95001]
[1586046288035,106.59,6878.99,189.2,0.05698,0.00013,0.94958]
[1586046289148,106.59,6879.09,189.2,0.05699,0.00013,0.94977]
[1586046294489,106.58,6884.38,189.2,0.05766,0.00013,0.9593]
[1586046300121,106.55,6886.08,189.2,0.05784,0.00013,0.96187]
[1586046305156,106.53,6885.65,189.2,0.05774,0.00013,0.96056]
[1586046315226,106.51,6883.18,189.2,0.05738,0.00013,0.95542]
[1586046320260,106.5,6883.63,189.2,0.05742,0.00013,0.95599]
[1586046323051,106.49,6882.71,189.2,0.05729,0.00013,0.9542]
[1586046328316,106.49,6881.12,189.2,0.05707,0.00013,0.95109]
[1586046338387,106.48,6881.16,189.2,0.05705,0.00013,0.95082]
[1586046343421,106.48,6880.88,189.2,0.05701,0.00013,0.95028]
[1586046346800,106.48,6881.08,189.2,0.05704,0.00013,0.95064]
[1586046348819,106.48,6880.93,189.2,0.05702,0.00013,0.95032]
[1586046359533,106.48,6879.73,189.2,0.05687,0.00013,0.94818]
[1586046364569,106.48,6879.81,189.2,0.05688,0.00013,0.94836]
[1586046370611,106.48,6879.67,189.2,0.05687,0.00013,0.94815]
[1586046375645,106.49,6879.73,189.2,0.05688,0.00013,0.94831]
[1586046385716,106.49,6879.26,189.2,0.05682,0.00013,0.94748]
[1586046390750,106.49,6879.02,189.2,0.05679,0.00013,0.94711]
[1586046395785,106.49,6879.26,189.2,0.05682,0.00013,0.94741]
[1586046405855,106.49,6882.28,189.2,0.05721,0.00013,0.95291]
[1586046410890,106.49,6881.91,189.2,0.05715,0.00013,0.95212]
[1586046415927,106.48,6881.59,189.2,0.0571,0.00013,0.95143]
[1586046420960,106.48,6881.38,189.2,0.05707,0.00013,0.95097]
[1586046425996,106.48,6881.49,189.2,0.05708,0.00013,0.95111]
[1586046436065,106.47,6881.55,189.2,0.05707,0.00013,0.95109]
[1586046441077,106.47,6881.54,189.2,0.05707,0.00013,0.951]
[1586046446137,106.47,6881.54,189.2,0.05706,0.00013,0.95094]
[1586046456207,106.47,6879.75,189.2,0.05682,0.00013,0.9474]
[1586046461241,106.47,6880.01,189.2,0.05685,0.00013,0.94794]
[1586046466276,106.47,6879.7,189.2,0.05682,0.00013,0.94744]
[1586046471311,106.47,6880.5,189.2,0.05693,0.00013,0.94894]
[1586046476348,106.47,6880.5,189.2,0.05693,0.00013,0.94895]
[1586046486418,106.47,6880.72,189.2,0.05696,0.00013,0.94938]
[1586046491454,106.47,6882.17,189.2,0.05714,0.00013,0.95203]
[1586046501179,106.44,6890.09,189.2,0.05813,0.00013,0.96597]
[1586046506559,106.42,6890.35,189.2,0.05811,0.00013,0.96582]
[1586046512044,106.4,6888.34,189.2,0.0578,0.00013,0.9614]
[1586046512994,106.4,6888.07,189.2,0.05776,0.00013,0.96082]
[1586046518642,106.38,6888.66,189.2,0.0578,0.00013,0.96146]
[1586046518960,106.38,6888.66,189.2,0.0578,0.00013,0.96146]
[1586046527084,106.34,6891.59,189.2,0.05811,0.00013,0.96598]
[1586046532555,106.32,6891.38,189.2,0.05804,0.00013,0.96503]
[1586046537775,106.29,6891.12,189.2,0.05796,0.00013,0.96394]
[1586046542811,106.27,6891.66,189.2,0.058,0.00013,0.96448]
[1586046547845,106.25,6892.14,189.2,0.05802,0.00013,0.96484]
[1586046552472,106.23,6892.65,189.2,0.05806,0.00013,0.9654]
[1586046557916,106.21,6894.42,189.2,0.05824,0.00013,0.96805]
[1586046558003,106.21,6894.42,189.2,0.05824,0.00013,0.96805]
[1586046563957,106.17,6897.17,189.2,0.05854,0.00013,0.97234]
[1586046564450,106.17,6897.17,189.2,0.05854,0.00013,0.97234]
[1586046569999,106.14,6893.31,189.2,0.05797,0.00013,0.96428]
[1586046572131,106.13,6892.08,189.2,0.05778,0.00013,0.96161]
[1586046583090,106.11,6889.81,189.2,0.05744,0.00013,0.95689]
[1586046593160,106.09,6892.27,189.2,0.05773,0.00013,0.96098]
[1586046594021,106.09,6892.27,189.2,0.05773,0.00013,0.96098]
[1586046602283,106.07,6890.46,189.2,0.05746,0.00013,0.95716]
[1586046608266,106.06,6892.21,189.2,0.05766,0.00013,0.96012]
[1586046609605,106.06,6892.24,189.2,0.05766,0.00013,0.96012]
[1586046615316,106.04,6893.35,189.2,0.05778,0.00013,0.96179]
[1586046620349,106.03,6893.02,189.2,0.05771,0.00013,0.96087]
[1586046630419,106.01,6892.65,189.2,0.05763,0.00013,0.95967]
[1586046632321,106.01,6893.08,189.2,0.05766,0.00013,0.96018]
[1586046637469,106.0,6892.04,189.2,0.05751,0.00013,0.95799]
[1586046641562,105.99,6891.04,189.2,0.05737,0.00013,0.95604]
[1586046649448,106.0,6884.64,189.2,0.05655,0.00013,0.94439]
[1586046654587,106.01,6882.96,189.2,0.05637,0.00013,0.94173]
[1586046659624,106.03,6883.2,189.2,0.05643,0.00013,0.94258]
[1586046664657,106.05,6883.18,189.2,0.05645,0.00013,0.94291]
[1586046669693,106.06,6883.15,189.2,0.05648,0.00013,0.94323]
[1586046679764,106.09,6883.5,189.2,0.05657,0.00013,0.94452]
[1586046684797,106.1,6883.6,189.2,0.05661,0.00013,0.94501]
[1586046690077,106.11,6883.64,189.2,0.05664,0.00013,0.94539]
[1586046694708,106.12,6883.34,189.2,0.0566,0.00013,0.94476]
[1586046695317,106.12,6883.19,189.2,0.05658,0.00013,0.94456]
[1586046705946,106.16,6880.46,189.2,0.0563,0.00013,0.9405]
[1586046710979,106.18,6880.79,189.2,0.05638,0.00013,0.94151]
[1586046716017,106.2,6880.54,189.2,0.05637,0.00013,0.94142]
[1586046721050,106.21,6882.34,189.2,0.05663,0.00013,0.94502]
[1586046731120,106.22,6885.48,189.2,0.05705,0.00013,0.95102]
[1586046734458,106.22,6886.29,189.2,0.05716,0.00013,0.9525]
[1586046740183,106.21,6886.84,189.2,0.05722,0.00013,0.95344]
[1586046743559,106.21,6887.65,189.2,0.05732,0.00013,0.95487]
[1586046749246,106.2,6888.11,189.2,0.05737,0.00013,0.95556]
[1586046752769,106.2,6888.67,189.2,0.05742,0.00013,0.95627]
[1586046753137,106.2,6887.03,189.2,0.05721,0.00013,0.95321]
[1586046758310,106.2,6884.37,189.2,0.05687,0.00013,0.94836]
[1586046763344,106.21,6884.06,189.2,0.05684,0.00013,0.94794]
[1586046773414,106.22,6882.47,189.2,0.05666,0.00013,0.94539]
[1586046778450,106.23,6883.48,189.2,0.0568,0.00013,0.94745]
[1586046783486,106.23,6884.55,189.2,0.05695,0.00013,0.9495]
[1586046788520,106.24,6884.67,189.2,0.05697,0.00013,0.9498]
[1586046792713,106.24,6882.94,189.2,0.05675,0.00013,0.9467]
[1586046792811,106.24,6882.94,189.2,0.05675,0.00013,0.9467]
[1586046798591,106.25,6881.4,189.2,0.05657,0.00013,0.94413]
[1586046803627,106.26,6880.73,189.2,0.05651,0.00013,0.94316]
[1586046808662,106.27,6880.57,189.2,0.05651,0.00013,0.94317]
[1586046813697,106.29,6880.52,189.2,0.05651,0.00013,0.94314]
[1586046823767,106.31,6879.94,189.2,0.05648,0.00013,0.94265]
[1586046828801,106.32,6879.93,189.2,0.0565,0.00013,0.94293]
[1586046834077,106.34,6879.93,189.2,0.05653,0.00013,0.94326]
[1586046844914,106.36,6880.14,189.2,0.05659,0.00013,0.94412]
[1586046849948,106.36,6881.29,189.2,0.05675,0.00013,0.9464]
[1586046854986,106.37,6882.53,189.2,0.05692,0.00013,0.94879]
[1586046860019,106.37,6883.26,189.2,0.05702,0.00013,0.95018]
[1586046867140,106.37,6883.58,189.2,0.05706,0.00013,0.95075]
[1586046874119,106.37,6883.56,189.2,0.05704,0.00013,0.95045]
[1586046879152,106.37,6883.82,189.2,0.05707,0.00013,0.9509]
[1586046884187,106.37,6883.96,189.2,0.05709,0.00013,0.95114]
[1586046894257,106.36,6884.11,189.2,0.0571,0.00013,0.95133]
[1586046900077,106.36,6884.02,189.2,0.05709,0.00013,0.95113]
[1586046901923,106.36,6884.02,189.2,0.05709,0.00013,0.95113]
[1586046908355,106.36,6883.14,189.2,0.05697,0.00013,0.9495]
[1586046918425,106.36,6884.49,189.2,0.05715,0.00013,0.95195]
[1586046918740,106.36,6884.49,189.2,0.05715,0.00013,0.95195]
[1586046924468,106.36,6886.06,189.2,0.05734,0.00013,0.95476]
[1586046927795,106.35,6886.35,189.2,0.05737,0.00013,0.95519]
[1586046933179,106.34,6887.44,189.2,0.05749,0.00013,0.95676]
[1586046942927,106.32,6890.5,189.2,0.05784,0.00013,0.96177]
[1586046948636,106.29,6891.25,189.2,0.05789,0.00013,0.96259]
[1586046953670,106.27,6892.32,189.2,0.058,0.00013,0.96411]
[1586046958706,106.25,6893.43,189.2,0.0581,0.00013,0.96565]
[1586046968775,106.21,6893.59,189.2,0.05805,0.00013,0.96493]
[1586046973810,106.19,6893.75,189.2,0.05803,0.00013,0.96475]
[1586046978847,106.17,6894.33,189.2,0.05807,0.00013,0.96533]
[1586046988920,106.13,6895.0,189.2,0.05808,0.00013,0.96554]
[1586046993954,106.11,6895.23,189.2,0.05806,0.00013,0.96526]
[1586046997418,106.1,6894.44,189.2,0.05793,0.00013,0.96352]
[1586047003496,106.08,6891.89,189.2,0.05758,0.00013,0.95849]
[1586047010067,106.08,6890.16,189.2,0.05734,0.00013,0.9551]
[1586047013043,106.08,6890.27,189.2,0.05735,0.00013,0.95529]
[1586047018123,106.07,6891.53,189.2,0.0575,0.00013,0.95743]
[1586047027845,106.05,6893.62,189.2,0.05774,0.00013,0.96084]
[1586047033230,106.03,6894.21,189.2,0.05779,0.00013,0.96156]
[1586047035044,106.03,6894.76,189.2,0.05785,0.00013,0.96252]
[1586047040279,106.01,6896.32,189.2,0.05802,0.00013,0.96496]
[1586047042570,106.0,6897.29,189.2,0.05813,0.00013,0.96651]
[1586047048332,105.97,6899.72,189.2,0.0584,0.00013,0.97038]
[1586047058404,105.93,6897.71,189.2,0.05804,0.00013,0.96529]
[1586047060107,105.93,6897.57,189.2,0.05802,0.00013,0.96495]
[1586047065452,105.9,6898.66,189.2,0.05812,0.00013,0.96642]
[1586047070487,105.88,6898.14,189.2,0.05801,0.00013,0.965]
[1586047075521,105.87,6897.88,189.2,0.05795,0.00013,0.96413]
[1586047085591,105.84,6897.99,189.2,0.0579,0.00013,0.96356]
[1586047090626,105.82,6898.07,189.2,0.05789,0.00013,0.96338]
[1586047095661,105.81,6897.91,189.2,0.05784,0.00013,0.96276]
[1586047100697,105.8,6898.42,189.2,0.05789,0.00013,0.9634]
[1586047106734,105.78,6898.78,189.2,0.05791,0.00013,0.96376]
[1586047111773,105.77,6900.54,189.2,0.0581,0.00013,0.96636]
[1586047116809,105.75,6901.82,189.2,0.05823,0.00013,0.96832]
[1586047121843,105.73,6902.28,189.2,0.05826,0.00013,0.96869]
[1586047126878,105.71,6902.76,189.2,0.05828,0.00013,0.9691]
[1586047136952,105.67,6902.59,189.2,0.05819,0.00013,0.96784]
[1586047141984,105.65,6903.55,189.2,0.05828,0.00013,0.96918]
[1586047147019,105.63,6903.95,189.2,0.0583,0.00013,0.96945]
[1586047152055,105.61,6903.84,189.2,0.05824,0.00013,0.96877]
[1586047152786,105.61,6903.84,189.2,0.05824,0.00013,0.96877]
[1586047163135,105.58,6902.66,189.2,0.05802,0.00013,0.96572]
[1586047168166,105.56,6902.74,189.2,0.05801,0.00013,0.96554]
[1586047173201,105.55,6902.98,189.2,0.058,0.00013,0.96543]
[1586047178239,105.54,6903.6,189.2,0.05806,0.00013,0.96626]
[1586047188307,105.51,6902.95,189.2,0.05792,0.00013,0.96436]
[1586047192167,105.5,6901.79,189.2,0.05776,0.00013,0.96207]
[1586047197370,105.5,6899.54,189.2,0.05745,0.00013,0.95774]
[1586047202405,105.5,6899.74,189.2,0.05748,0.00013,0.95808]
[1586047212477,105.5,6898.33,189.2,0.05729,0.00013,0.95544]
[1586047217510,105.51,6891.85,189.2,0.05647,0.00013,0.9438]
[1586047217662,105.51,6891.85,189.2,0.05647,0.00013,0.9438]
[1586047223007,105.53,6891.41,189.2,0.05646,0.00013,0.94352]
[1586047234630,105.57,6891.71,189.2,0.05656,0.00013,0.94482]
[1586047243729,105.6,6892.06,189.2,0.05666,0.00013,0.94626]
[1586047249240,105.62,6894.64,189.2,0.05702,0.00013,0.9513]
[1586047256638,105.62,6899.19,189.2,0.05762,0.00013,0.95978]
[1586047261818,105.61,6899.04,189.2,0.05759,0.00013,0.95937]
[1586047266877,105.61,6898.26,189.2,0.05748,0.00013,0.95783]
[1586047269798,105.61,6897.53,189.2,0.05738,0.00013,0.95645]
[1586047274934,105.61,6897.59,189.2,0.05739,0.00013,0.95658]
[1586047277307,105.61,6897.32,189.2,0.05735,0.00013,0.95608]
[1586047283998,105.61,6894.34,189.2,0.05698,0.00013,0.9507]
[1586047289032,105.62,6893.89,189.2,0.05693,0.00013,0.95009]
[1586047289164,105.62,6893.89,189.2,0.05693,0.00013,0.95009]
[1586047295073,105.64,6892.77,189.2,0.0568,0.00013,0.94811]
[1586047300109,105.65,6894.55,189.2,0.05705,0.00013,0.95166]
[1586047311185,105.66,6895.09,189.2,0.05715,0.00013,0.95298]
[1586047313566,105.66,6894.66,189.2,0.0571,0.00013,0.95224]
[1586047319241,105.66,6898.23,189.2,0.05757,0.00013,0.95891]
[1586047319765,105.66,6898.23,189.2,0.05757,0.00013,0.95891]
[1586047320266,105.66,6898.33,189.2,0.05758,0.00013,0.95907]
[1586047320467,105.66,6898.33,189.2,0.05758,0.00013,0.95907]
[1586047320491,105.66,6898.33,189.2,0.05758,0.00013,0.95907]
[1586047326290,105.75,6899.4,189.2,0.05787,0.00013,0.96312]
[1586047329937,105.79,6899.51,189.2,0.05796,0.00013,0.96428]
[1586047335355,105.87,6899.08,189.2,0.05805,0.00013,0.96537]
[1586047339465,105.91,6899.0,189.2,0.05813,0.00013,0.96642]
[1586047345423,105.99,6898.01,189.2,0.05813,0.00013,0.96631]
[1586047347147,106.01,6898.01,189.2,0.05818,0.00013,0.96689]
[1586047352473,106.07,6896.89,189.2,0.05813,0.00013,0.96602]
[1586047356378,106.12,6896.32,189.2,0.05814,0.00013,0.96611]
[1586047361536,106.18,6894.61,189.2,0.05803,0.00013,0.96436]
[1586047366572,106.24,6893.3,189.2,0.05797,0.00013,0.96343]
[1586047371608,106.3,6893.11,189.2,0.05805,0.00013,0.96451]
[1586047375715,106.34,6893.07,189.2,0.05813,0.00013,0.96556]
[1586047382978,106.41,6892.82,189.2,0.05822,0.00013,0.96669]
[1586047389077,106.49,6892.77,189.2,0.05837,0.00013,0.96861]
[1586047394768,106.55,6892.73,189.2,0.05847,0.00013,0.96995]
[1586047404547,106.63,6894.17,189.2,0.05881,0.00013,0.97455]
[1586047409873,106.67,6897.09,189.2,0.05928,0.00013,0.98104]
[1586047414910,106.7,6897.17,189.2,0.05933,0.00013,0.98164]
[1586047419944,106.73,6897.4,189.2,0.05941,0.00013,0.98269]
[1586047430015,106.78,6897.09,189.2,0.05946,0.00013,0.98334]
[1586047435050,106.8,6897.42,189.2,0.05955,0.00013,0.98451]
[1586047440077,106.82,6897.2,189.2,0.05956,0.00013,0.98462]
[1586047445120,106.84,6897.11,189.2,0.05959,0.00013,0.98494]
[1586047448574,106.85,6896.88,189.2,0.05958,0.00013,0.9848]
[1586047454184,106.88,6895.72,189.2,0.05947,0.00013,0.98325]
[1586047459220,106.9,6896.15,189.2,0.05957,0.00013,0.98457]
[1586047465262,106.92,6895.92,189.2,0.05958,0.00013,0.98472]
[1586047470296,106.94,6895.61,189.2,0.05958,0.00013,0.9846]
[1586047481373,106.99,6895.21,189.2,0.05959,0.00013,0.98464]
[1586047487416,107.01,6896.34,189.2,0.05978,0.00013,0.98726]
[1586047492450,107.02,6897.37,189.2,0.05994,0.00013,0.98949]
[1586047499657,107.03,6898.12,189.2,0.06006,0.00013,0.99122]
[1586047500265,107.03,6898.15,189.2,0.06007,0.00013,0.99131]
[1586047505542,106.96,6898.07,189.2,0.05993,0.00013,0.98947]
[1586047510576,106.9,6896.62,189.2,0.05961,0.00013,0.98515]
[1586047515612,106.85,6892.56,189.2,0.05897,0.00013,0.9763]
[1586047523148,106.79,6892.06,189.2,0.05881,0.00013,0.9741]
[1586047533077,106.7,6892.18,189.2,0.05864,0.00013,0.97178]
[1586047538774,106.66,6892.07,189.2,0.05855,0.00013,0.97068]
[1586047543811,106.63,6892.48,189.2,0.05854,0.00013,0.97061]
[1586047553879,106.55,6894.52,189.2,0.05867,0.00013,0.97252]
[1586047558915,106.51,6894.52,189.2,0.0586,0.00013,0.97166]
[1586047563950,106.48,6896.46,189.2,0.05879,0.00013,0.97437]
[1586047568985,106.44,6897.44,189.2,0.05884,0.00013,0.97524]
[1586047579055,106.36,6897.81,189.2,0.05876,0.00013,0.97413]
[1586047584077,106.33,6897.81,189.2,0.05869,0.00013,0.97326]
[1586047590077,106.29,6896.89,189.2,0.05849,0.00013,0.97057]
[1586047595166,106.26,6896.74,189.2,0.0584,0.00013,0.96935]
[1586047605238,106.2,6896.77,189.2,0.05831,0.00013,0.96813]
[1586047610272,106.18,6897.94,189.2,0.05842,0.00013,0.96968]
[1586047615306,106.15,6899.24,189.2,0.05853,0.00013,0.9714]
[1586047620341,106.12,6899.55,189.2,0.05852,0.00013,0.97125]
[1586047628582,106.07,6899.87,189.2,0.05848,0.00013,0.97075]
[1586047628638,106.07,6899.87,189.2,0.05848,0.00013,0.97075]
[1586047628679,106.07,6899.87,189.2,0.05848,0.00013,0.97075]
[1586047634439,106.12,6906.54,189.2,0.05946,0.00013,0.98445]
[1586047636680,106.13,6907.88,189.2,0.05966,0.00013,0.98725]
[1586047636950,106.13,6907.88,189.2,0.05966,0.00013,0.98725]
[1586047643162,106.16,6910.14,189.2,0.06,0.00013,0.99204]
[1586047654580,106.21,6907.28,189.2,0.05971,0.00013,0.9878]
[1586047664651,106.26,6903.22,189.2,0.05926,0.00013,0.98127]
[1586047674722,106.32,6903.52,189.2,0.05942,0.00013,0.98339]
[1586047679756,106.35,6903.52,189.2,0.05947,0.00013,0.98407]
[1586047684790,106.38,6903.16,189.2,0.05947,0.00013,0.98408]
[1586047694860,106.43,6902.13,189.2,0.05944,0.00013,0.98345]
[1586047699897,106.46,6901.67,189.2,0.05943,0.00013,0.98328]
[1586047704931,106.49,6899.69,189.2,0.05922,0.00013,0.9803]
[1586047709966,106.52,6901.32,189.2,0.05949,0.00013,0.98405]
[1586047722050,106.58,6901.33,189.2,0.0596,0.00013,0.98537]
[1586047727084,106.6,6901.61,189.2,0.05968,0.00013,0.98644]
[1586047734077,106.63,6902.18,189.2,0.0598,0.00013,0.98818]
[1586047745068,106.66,6901.44,189.2,0.05977,0.00013,0.98757]
[1586047750246,106.69,6898.66,189.2,0.05945,0.00013,0.98304]
[1586047755281,106.72,6898.35,189.2,0.05945,0.00013,0.98305]
[1586047760316,106.74,6898.88,189.2,0.05957,0.00013,0.98462]
[1586047770390,106.78,6898.56,189.2,0.0596,0.00013,0.98505]
[1586047776077,106.8,6898.59,189.2,0.05963,0.00013,0.98537]
[1586047781464,106.83,6898.37,189.2,0.05965,0.00013,0.98554]
[1586047786499,106.85,6894.2,189.2,0.05914,0.00013,0.97831]
[1586047796570,106.92,6890.42,189.2,0.05876,0.00013,0.97289]
[1586047801604,106.96,6887.99,189.2,0.05851,0.00013,0.96932]
[1586047806638,107.0,6884.28,189.2,0.05811,0.00013,0.96358]
[1586047816709,107.11,6883.32,189.2,0.05818,0.00013,0.9643]
[1586047825805,107.16,6893.5,189.2,0.05963,0.00013,0.98461]
[1586047831813,107.18,6894.84,189.2,0.05982,0.00013,0.98723]
[1586047841884,107.22,6888.08,189.2,0.05901,0.00013,0.97572]
[1586047847926,107.26,6887.0,189.2,0.05893,0.00013,0.9746]
[1586047852960,107.29,6887.19,189.2,0.05901,0.00013,0.97564]
[1586047863031,107.34,6892.79,189.2,0.05985,0.00013,0.98725]
[1586047868067,107.35,6889.91,189.2,0.05949,0.00013,0.98221]
[1586047873100,107.37,6888.42,189.2,0.05933,0.00013,0.9799]
[1586047878135,107.39,6886.51,189.2,0.05911,0.00013,0.97688]
[1586047888205,107.44,6887.46,189.2,0.05933,0.00013,0.97979]
[1586047893240,107.46,6889.39,189.2,0.05961,0.00013,0.98358]
[1586047898278,107.47,6891.39,189.2,0.0599,0.00013,0.98764]
[1586047903311,107.48,6886.89,189.2,0.05932,0.00013,0.97953]
[1586047913381,107.53,6884.83,189.2,0.05913,0.00013,0.97676]
[1586047918418,107.55,6886.82,189.2,0.05943,0.00013,0.98097]
[1586047928487,107.57,6888.6,189.2,0.05971,0.00013,0.98482]
[1586047938556,107.6,6884.84,189.2,0.05927,0.00013,0.97855]
[1586047943591,107.62,6886.12,189.2,0.05947,0.00013,0.9814]
[1586047948628,107.64,6886.28,189.2,0.05952,0.00013,0.98207]
[1586047953665,107.65,6885.18,189.2,0.05939,0.00013,0.98018]
[1586047963734,107.7,6878.44,189.2,0.0586,0.00013,0.96888]
[1586047965630,107.71,6878.37,189.2,0.0586,0.00013,0.96891]
[1586047966175,107.71,6879.62,189.2,0.05878,0.00013,0.97137]
[1586047971790,107.65,6880.61,189.2,0.0588,0.00013,0.97178]
[1586047976825,107.61,6878.39,189.2,0.05842,0.00013,0.96658]
[1586047986899,107.54,6873.88,189.2,0.05771,0.00013,0.95666]
[1586047996967,107.51,6870.61,189.2,0.05722,0.00013,0.94993]
[1586048008045,107.48,6869.0,189.2,0.05697,0.00013,0.94634]
[1586048013077,107.47,6870.23,189.2,0.05709,0.00013,0.9481]
[1586048018116,107.46,6870.38,189.2,0.05709,0.00013,0.94813]
[1586048028183,107.44,6870.64,189.2,0.0571,0.00013,0.9482]
[1586048033220,107.43,6872.81,189.2,0.05735,0.00013,0.95184]
[1586048047933,107.39,6871.0,189.2,0.05704,0.00013,0.94751]
[1586048054365,107.37,6872.21,189.2,0.05717,0.00013,0.94939]
[1586048059400,107.36,6872.78,189.2,0.05722,0.00013,0.95013]
[1586048064435,107.35,6872.87,189.2,0.05721,0.00013,0.95]
[1586048069471,107.34,6872.97,189.2,0.0572,0.00013,0.94988]
[1586048079540,107.29,6877.21,189.2,0.05766,0.00013,0.95643]
[1586048084575,107.27,6877.27,189.2,0.05763,0.00013,0.95605]
[1586048089611,107.25,6877.89,189.2,0.05768,0.00013,0.9567]
[1586048094645,107.23,6877.8,189.2,0.05763,0.00013,0.95605]
[1586048104715,107.19,6878.58,189.2,0.05766,0.00013,0.95654]
[1586048112077,107.17,6878.32,189.2,0.05757,0.00013,0.95541]
[1586048117806,107.15,6878.09,189.2,0.0575,0.00013,0.95448]
[1586048132912,107.11,6876.09,189.2,0.05717,0.00013,0.94981]
[1586048138954,107.1,6876.13,189.2,0.05716,0.00013,0.94964]
[1586048150030,107.08,6875.63,189.2,0.05706,0.00013,0.9483]
[1586048155065,107.08,6874.43,189.2,0.0569,0.00013,0.94598]
[1586048160077,107.08,6875.23,189.2,0.05699,0.00013,0.94737]
[1586048170171,107.07,6876.95,189.2,0.0572,0.00013,0.95024]
[1586048175207,107.06,6877.93,189.2,0.05731,0.00013,0.95181]
[1586048180241,107.05,6877.58,189.2,0.05724,0.00013,0.95092]
[1586048185277,107.04,6876.47,189.2,0.05708,0.00013,0.9487]
[1586048195347,107.03,6877.8,189.2,0.05722,0.00013,0.95061]
[1586048200381,107.02,6878.52,189.2,0.05729,0.00013,0.95168]
[1586048205417,107.01,6877.76,189.2,0.05718,0.00013,0.95006]
[1586048210451,107.0,6877.03,189.2,0.05707,0.00013,0.94856]
[1586048220520,106.98,6878.92,189.2,0.05729,0.00013,0.95162]
[1586048225556,106.97,6880.39,189.2,0.05746,0.00013,0.95405]
[1586048230590,106.95,6881.91,189.2,0.05762,0.00013,0.95645]
[1586048235625,106.94,6882.86,189.2,0.05771,0.00013,0.95775]
[1586048245695,106.9,6881.72,189.2,0.0575,0.00013,0.95477]
[1586048250730,106.89,6880.69,189.2,0.05734,0.00013,0.95259]
[1586048255765,106.88,6880.33,189.2,0.05726,0.00013,0.95146]
[1586048260802,106.87,6879.99,189.2,0.0572,0.00013,0.95064]
[1586048270870,106.86,6875.57,189.2,0.05662,0.00013,0.94245]
[1586048280941,106.88,6875.84,189.2,0.05668,0.00013,0.94327]
[1586048296045,106.89,6874.56,189.2,0.05655,0.00013,0.94132]
[1586048301077,106.9,6875.36,189.2,0.05666,0.00013,0.94291]
[1586048306116,106.9,6875.57,189.2,0.0567,0.00013,0.9434]
[1586048316187,106.91,6876.69,189.2,0.05684,0.00013,0.94532]
[1586048321221,106.91,6877.35,189.2,0.05692,0.00013,0.94651]
[1586048326257,106.91,6877.36,189.2,0.05692,0.00013,0.9465]
[1586048332297,106.9,6877.28,189.2,0.05691,0.00013,0.94632]
[1586048342368,106.91,6874.92,189.2,0.05662,0.00013,0.94219]
[1586048347404,106.92,6875.48,189.2,0.0567,0.00013,0.94331]
[1586048353445,106.92,6874.65,189.2,0.0566,0.00013,0.94189]
[1586048368551,106.95,6871.58,189.2,0.05626,0.00013,0.93701]
[1586048373585,106.96,6871.92,189.2,0.05631,0.00013,0.93769]
[1586048378620,106.97,6872.26,189.2,0.05637,0.00013,0.93858]
[1586048383622,106.98,6873.19,189.2,0.05651,0.00013,0.94043]
[1586048388691,106.99,6874.22,189.2,0.05665,0.00013,0.94248]
[1586048398760,106.99,6875.35,189.2,0.0568,0.00013,0.94466]
[1586048408180,107.0,6872.76,189.2,0.05648,0.00013,0.94011]
[1586048413866,107.01,6869.02,189.2,0.05602,0.00013,0.93354]
[1586048418900,107.03,6866.18,189.2,0.0557,0.00013,0.92896]
[1586048423936,107.06,6868.32,189.2,0.05602,0.00013,0.93339]
[1586048428971,107.07,6870.81,189.2,0.05636,0.00013,0.93821]
[1586048439041,107.09,6871.81,189.2,0.05651,0.00013,0.94027]
[1586048449110,107.08,6877.71,189.2,0.05726,0.00013,0.95089]
[1586048454148,107.07,6877.76,189.2,0.05725,0.00013,0.95074]
[1586048464216,107.06,6877.14,189.2,0.05714,0.00013,0.94928]
[1586048469250,107.05,6877.93,189.2,0.05723,0.00013,0.95053]
[1586048474285,107.04,6878.53,189.2,0.05729,0.00013,0.95136]
[1586048485363,107.02,6879.09,189.2,0.05732,0.00013,0.95186]
[1586048490398,107.01,6878.93,189.2,0.05728,0.00013,0.95129]
[1586048495433,107.0,6878.42,189.2,0.05718,0.00013,0.94992]
[1586048500468,106.99,6878.62,189.2,0.0572,0.00013,0.9501]
[1586048510539,106.97,6879.87,189.2,0.05732,0.00013,0.95193]
[1586048515572,106.96,6880.1,189.2,0.05733,0.00013,0.95208]
[1586048520608,106.95,6881.04,189.2,0.05743,0.00013,0.95354]
[1586048526075,106.93,6881.36,189.2,0.05745,0.00013,0.95377]
[1586048536720,106.9,6883.8,189.2,0.05771,0.00013,0.95751]
[1586048541755,106.88,6885.41,189.2,0.05788,0.00013,0.96002]
[1586048546789,106.86,6887.33,189.2,0.05809,0.00013,0.963]
[1586048551825,106.83,6888.06,189.2,0.05813,0.00013,0.96348]
[1586048561897,106.79,6886.27,189.2,0.05781,0.00013,0.95908]
[1586048567939,106.77,6886.19,189.2,0.05776,0.00013,0.9584]
[1586048572973,106.75,6886.46,189.2,0.05776,0.00013,0.95847]
[1586048583043,106.71,6886.37,189.2,0.05768,0.00013,0.95748]
[1586048588078,106.7,6886.28,189.2,0.05764,0.00013,0.95695]
[1586048593113,106.68,6882.93,189.2,0.05718,0.00013,0.95041]
[1586048598148,106.68,6881.03,189.2,0.05693,0.00013,0.94686]
[1586048608218,106.68,6882.34,189.2,0.0571,0.00013,0.94926]
[1586048613255,106.68,6883.2,189.2,0.05719,0.00013,0.9505]
[1586048618289,106.67,6881.85,189.2,0.05701,0.00013,0.94796]
[1586048623322,106.67,6881.98,189.2,0.05702,0.00013,0.9482]
[1586048628360,106.67,6882.1,189.2,0.05704,0.00013,0.9484]
[1586048633397,106.67,6883.68,189.2,0.05724,0.00013,0.95121]
[1586048638430,106.66,6884.72,189.2,0.05736,0.00013,0.95298]
[1586048643465,106.65,6885.94,189.2,0.0575,0.00013,0.95497]
[1586048653536,106.63,6886.6,189.2,0.05755,0.00013,0.95566]
[1586048663607,106.6,6887.2,189.2,0.05758,0.00013,0.95614]
[1586048668288,106.59,6887.97,189.2,0.05766,0.00013,0.95731]
[1586048668877,106.59,6888.95,189.2,0.05778,0.00013,0.95905]
[1586048679720,106.55,6889.81,189.2,0.05781,0.00013,0.95948]
[1586048684754,106.54,6889.78,189.2,0.05778,0.00013,0.95904]
[1586048689788,106.52,6889.56,189.2,0.05772,0.00013,0.95827]
[1586048699859,106.49,6889.21,189.2,0.05762,0.00013,0.95697]
[1586048704893,106.48,6890.04,189.2,0.05771,0.00013,0.95821]
[1586048709930,106.47,6890.39,189.2,0.05773,0.00013,0.95851]
[1586048714966,106.45,6889.45,189.2,0.05758,0.00013,0.95647]
[1586048725034,106.44,6888.78,189.2,0.05746,0.00013,0.95481]
[1586048730077,106.43,6889.44,189.2,0.05753,0.00013,0.95581]
[1586048735104,106.42,6889.24,189.2,0.05748,0.00013,0.95497]
[1586048745175,106.4,6890.36,189.2,0.05759,0.00013,0.95665]
[1586048750209,106.39,6889.37,189.2,0.05744,0.00013,0.95459]
[1586048756251,106.39,6889.02,189.2,0.05738,0.00013,0.95376]
[1586048761286,106.38,6888.48,189.2,0.0573,0.00013,0.95262]
[1586048771357,106.37,6888.47,189.2,0.05729,0.00013,0.95241]
[1586048776392,106.37,6887.3,189.2,0.05713,0.00013,0.95022]
[1586048781429,106.37,6887.22,189.2,0.05712,0.00013,0.95006]
[1586048787077,106.37,6887.29,189.2,0.05713,0.00013,0.95019]
[1586048797540,106.37,6886.84,189.2,0.05706,0.00013,0.94915]
[1586048802574,106.37,6886.92,189.2,0.05707,0.00013,0.94935]
[1586048807609,106.37,6887.15,189.2,0.05711,0.00013,0.94979]
[1586048812644,106.37,6889.23,189.2,0.05737,0.00013,0.95356]
[1586048822716,106.36,6889.32,189.2,0.05736,0.00013,0.95344]
[1586048827749,106.36,6887.76,189.2,0.05715,0.00013,0.95052]
[1586048832785,106.36,6887.52,189.2,0.05712,0.00013,0.95007]
[1586048837819,106.36,6887.13,189.2,0.05707,0.00013,0.94938]
[1586048847890,106.36,6886.58,189.2,0.05701,0.00013,0.94846]
[1586048852926,106.36,6886.81,189.2,0.05703,0.00013,0.94872]
[1586048857961,106.37,6886.83,189.2,0.05704,0.00013,0.9488]
[1586048863582,106.37,6886.78,189.2,0.05703,0.00013,0.94873]
[1586048869039,106.37,6886.44,189.2,0.057,0.00013,0.94818]
[1586048874075,106.37,6886.33,189.2,0.05699,0.00013,0.94807]
[1586048879110,106.38,6886.83,189.2,0.05706,0.00013,0.94904]
[1586048884145,106.38,6886.74,189.2,0.05705,0.00013,0.9489]
[1586048897238,106.38,6886.54,189.2,0.05703,0.00013,0.94865]
[1586048902272,106.38,6886.36,189.2,0.05701,0.00013,0.94836]
[1586048907305,106.39,6886.2,189.2,0.05699,0.00013,0.94814]
[1586048912340,106.39,6884.79,189.2,0.05681,0.00013,0.94541]
[1586048923418,106.4,6884.6,189.2,0.05681,0.00013,0.94542]
[1586048928453,106.41,6884.48,189.2,0.05681,0.00013,0.9454]
[1586048934077,106.42,6884.36,189.2,0.0568,0.00013,0.94533]
[1586048946077,106.43,6884.67,189.2,0.05687,0.00013,0.94624]
[1586048951613,106.44,6884.57,189.2,0.05687,0.00013,0.94621]
[1586048956649,106.44,6884.31,189.2,0.05684,0.00013,0.94585]
[1586048961684,106.45,6883.12,189.2,0.0567,0.00013,0.94382]
[1586048972760,106.47,6882.73,189.2,0.05667,0.00013,0.94333]
[1586048977796,106.48,6880.78,189.2,0.05645,0.00013,0.94008]
[1586048982832,106.5,6879.72,189.2,0.05634,0.00013,0.9385]
[1586048992902,106.54,6878.31,189.2,0.05622,0.00013,0.93683]
[1586048997937,106.55,6879.27,189.2,0.05638,0.00013,0.93898]
[1586049002972,106.57,6878.72,189.2,0.05634,0.00013,0.93835]
[1586049013041,106.6,6878.93,189.2,0.05641,0.00013,0.93942]
[1586049018076,106.61,6878.61,189.2,0.0564,0.00013,0.93916]
[1586049024077,106.63,6878.05,189.2,0.05636,0.00013,0.93855]
[1586049029154,106.64,6877.29,189.2,0.05629,0.00013,0.93753]
[1586049031514,106.65,6877.67,189.2,0.05633,0.00013,0.93813]
[1586049033613,106.62,6877.56,189.2,0.05627,0.00013,0.93725]
[1586049033622,106.62,6877.56,189.2,0.05627,0.00013,0.93725]
[1586049039226,106.62,6877.65,189.2,0.05629,0.00013,0.93748]
[1586049044260,106.64,6877.59,189.2,0.05631,0.00013,0.93776]
[1586049049295,106.65,6877.43,189.2,0.05631,0.00013,0.93783]
[1586049054330,106.67,6877.35,189.2,0.05633,0.00013,0.93806]
[1586049065409,106.7,6876.74,189.2,0.05631,0.00013,0.93772]
[1586049076484,106.75,6872.76,189.2,0.05589,0.00013,0.9316]
[1586049081519,106.77,6872.96,189.2,0.05595,0.00013,0.9325]
[1586049091589,106.82,6868.94,189.2,0.05552,0.00013,0.92614]
[1586049097633,106.86,6867.5,189.2,0.05541,0.00013,0.9246]
[1586049102666,106.9,6864.54,189.2,0.0551,0.00013,0.92008]
[1586049109451,106.95,6862.15,189.2,0.05489,0.00013,0.91695]
[1586049109758,106.97,6861.48,189.2,0.05485,0.00013,0.91635]
[1586049115758,107.03,6860.4,189.2,0.05481,0.00013,0.91568]
[1586049120792,107.07,6859.96,189.2,0.05484,0.00013,0.91595]
[1586049125827,107.12,6859.09,189.2,0.05481,0.00013,0.91545]
[1586049135897,107.24,6852.68,189.2,0.05423,0.00012,0.90694]
[1586049141964,107.3,6853.39,189.2,0.05443,0.00012,0.90967]
[1586049161074,107.46,6856.81,189.2,0.05513,0.00013,0.91938]
[1586049166109,107.5,6856.47,189.2,0.05515,0.00013,0.91957]
[1586049171143,107.53,6859.68,189.2,0.05561,0.00013,0.92604]
[1586049181214,107.55,6866.44,189.2,0.05651,0.00013,0.93875]
[1586049186251,107.55,6864.84,189.2,0.05631,0.00013,0.93595]
[1586049191285,107.56,6864.54,189.2,0.05629,0.00013,0.93557]
[1586049196322,107.57,6861.41,189.2,0.05591,0.00013,0.93019]
[1586049206393,107.6,6862.8,189.2,0.05613,0.00013,0.93328]
[1586049211427,107.61,6863.93,189.2,0.05628,0.00013,0.93533]
[1586049216462,107.61,6864.91,189.2,0.05641,0.00013,0.93721]
[1586049231569,107.6,6873.82,189.2,0.05753,0.00013,0.9531]
[1586049236602,107.58,6873.58,189.2,0.05747,0.00013,0.95219]
[1586049241637,107.56,6872.41,189.2,0.05728,0.00013,0.94965]
[1586049246673,107.55,6872.49,189.2,0.05727,0.00013,0.94944]
[1586049256742,107.52,6872.49,189.2,0.05722,0.00013,0.9488]
[1586049261780,107.51,6872.54,189.2,0.0572,0.00013,0.9486]
[1586049266813,107.49,6873.44,189.2,0.05729,0.00013,0.94988]
[1586049271848,107.47,6876.8,189.2,0.05768,0.00013,0.95535]
[1586049280936,107.43,6876.55,189.2,0.05757,0.00013,0.95395]
[1586049292994,107.39,6875.01,189.2,0.0573,0.00013,0.95015]
[1586049298004,107.38,6874.79,189.2,0.05725,0.00013,0.94951]
[1586049303086,107.37,6873.52,189.2,0.05707,0.00013,0.94691]
[1586049308100,107.36,6873.77,189.2,0.05709,0.00013,0.94717]
[1586049313135,107.35,6876.74,189.2,0.05745,0.00013,0.95235]
[1586049318170,107.34,6876.97,189.2,0.05745,0.00013,0.95238]
[1586049333276,107.3,6876.22,189.2,0.05727,0.00013,0.94984]
[1586049339341,107.28,6876.6,189.2,0.05729,0.00013,0.95017]
[1586049344352,107.27,6876.98,189.2,0.05732,0.00013,0.95057]
[1586049353442,107.25,6876.73,189.2,0.05724,0.00013,0.94959]
[1586049361472,107.23,6876.54,189.2,0.05719,0.00013,0.94889]
[1586049367514,107.22,6877.13,189.2,0.05725,0.00013,0.94968]
[1586049376617,107.2,6875.41,189.2,0.05699,0.00013,0.94612]
[1586049383626,107.2,6875.24,189.2,0.05696,0.00013,0.94567]
[1586049388660,107.19,6876.59,189.2,0.05712,0.00013,0.94801]
[1586049398730,107.17,6880.75,189.2,0.0576,0.00013,0.95476]
[1586049403768,107.15,6880.23,189.2,0.05751,0.00013,0.95343]
[1586049408800,107.14,6879.64,189.2,0.0574,0.00013,0.95201]
[1586049418871,107.11,6877.9,189.2,0.05714,0.00013,0.94827]
[1586049423917,107.11,6878.25,189.2,0.05717,0.00013,0.94876]
[1586049428941,107.1,6878.46,189.2,0.05718,0.00013,0.94896]
[1586049433976,107.09,6878.81,189.2,0.05721,0.00013,0.94937]
[1586049444046,107.07,6879.92,189.2,0.05732,0.00013,0.95093]
[1586049449080,107.06,6880.05,189.2,0.05732,0.00013,0.95092]
[1586049454116,107.05,6880.71,189.2,0.05737,0.00013,0.95163]
[1586049459150,107.04,6880.8,189.2,0.05736,0.00013,0.95154]
[1586049470228,107.01,6880.18,189.2,0.05724,0.00013,0.94986]
[1586049475264,107.01,6879.48,189.2,0.05713,0.00013,0.94842]
[1586049482312,107.0,6879.43,189.2,0.05711,0.00013,0.94814]
[1586049487347,107.0,6878.22,189.2,0.05695,0.00013,0.94583]
[1586049497416,106.99,6879.87,189.2,0.05716,0.00013,0.94874]
[1586049502452,106.98,6880.23,189.2,0.05719,0.00013,0.94924]
[1586049507486,106.98,6880.34,189.2,0.05719,0.00013,0.94929]
[1586049512521,106.97,6880.23,189.2,0.05715,0.00013,0.9487]
[1586049522592,106.96,6880.25,189.2,0.05714,0.00013,0.94847]
[1586049527626,106.96,6880.31,189.2,0.05713,0.00013,0.94847]
[1586049532664,106.95,6881.39,189.2,0.05726,0.00013,0.95032]
[1586049542732,106.93,6883.22,189.2,0.05746,0.00013,0.95318]
[1586049548773,106.91,6883.54,189.2,0.05748,0.00013,0.95341]
[1586049553809,106.9,6883.87,189.2,0.0575,0.00013,0.95371]
[1586049561256,106.89,6880.84,189.2,0.05708,0.00013,0.94788]
[1586049562138,106.89,6880.97,189.2,0.0571,0.00013,0.9481]
[1586049567906,106.9,6880.83,189.2,0.0571,0.00013,0.94812]
[1586049572942,106.9,6880.47,189.2,0.05704,0.00013,0.94717]
[1586049577976,106.9,6876.97,189.2,0.05659,0.00013,0.94077]
[1586049588047,106.91,6877.21,189.2,0.05664,0.00013,0.94157]
[1586049598117,106.92,6878.61,189.2,0.05684,0.00013,0.94431]
[1586049603153,106.92,6878.73,189.2,0.05686,0.00013,0.94458]
[1586049618259,106.94,6876.21,189.2,0.05656,0.00013,0.94034]
[1586049623292,106.95,6876.04,189.2,0.05655,0.00013,0.94022]
[1586049633362,106.96,6876.63,189.2,0.05664,0.00013,0.94139]
[1586049639077,106.96,6877.3,189.2,0.05674,0.00013,0.94273]
[1586049644439,106.97,6875.8,189.2,0.05655,0.00013,0.94013]
[1586049649474,106.98,6875.3,189.2,0.0565,0.00013,0.93942]
[1586049659546,106.99,6876.94,189.2,0.05674,0.00013,0.94272]
[1586049664581,107.0,6876.81,189.2,0.05673,0.00013,0.94256]
[1586049669617,107.0,6876.57,189.2,0.0567,0.00013,0.9422]
[1586049680693,107.01,6876.32,189.2,0.05669,0.00013,0.94198]
[1586049685730,107.01,6874.57,189.2,0.05648,0.00013,0.93894]
[1586049690762,107.02,6874.48,189.2,0.05648,0.00013,0.93897]
[1586049695800,107.03,6874.64,189.2,0.0565,0.00013,0.93926]
[1586049705870,107.04,6876.67,189.2,0.05678,0.00013,0.94319]
[1586049710906,107.04,6876.83,189.2,0.05681,0.00013,0.9435]
[1586049715939,107.05,6876.06,189.2,0.05671,0.00013,0.94216]
[1586049720974,107.05,6875.39,189.2,0.05663,0.00013,0.94104]
[1586049731044,107.07,6873.67,189.2,0.05644,0.00013,0.93832]
[1586049736085,107.08,6873.31,189.2,0.05641,0.00013,0.93789]
[1586049741117,107.09,6873.74,189.2,0.05649,0.00013,0.93889]
[1586049746152,107.09,6873.95,189.2,0.05653,0.00013,0.93945]
[1586049750585,107.1,6876.49,189.2,0.05686,0.00013,0.94413]
[1586049751010,107.1,6876.49,189.2,0.05686,0.00013,0.94413]
[1586049761255,107.09,6878.17,189.2,0.05705,0.00013,0.94681]
[1586049771326,107.09,6877.15,189.2,0.05691,0.00013,0.94487]
[1586049781396,107.08,6876.75,189.2,0.05686,0.00013,0.94412]
[1586049787437,107.08,6876.68,189.2,0.05685,0.00013,0.94399]
[1586049792472,107.09,6876.39,189.2,0.05681,0.00013,0.94349]
[1586049797507,107.09,6877.06,189.2,0.0569,0.00013,0.94472]
[1586049807578,107.08,6878.94,189.2,0.05713,0.00013,0.94798]
[1586049812612,107.07,6878.87,189.2,0.0571,0.00013,0.9475]
[1586049817647,107.07,6878.77,189.2,0.05708,0.00013,0.94718]
[1586049822683,107.06,6878.87,189.2,0.05708,0.00013,0.94725]
[1586049832754,107.06,6876.35,189.2,0.05675,0.00013,0.94262]
[1586049837789,107.06,6877.55,189.2,0.05691,0.00013,0.94483]
[1586049847107,107.06,6878.64,189.2,0.05704,0.00013,0.94673]
[1586049852893,107.05,6878.36,189.2,0.057,0.00013,0.94612]
[1586049858077,107.05,6878.41,189.2,0.057,0.00013,0.94613]
[1586049863971,107.05,6878.42,189.2,0.057,0.00013,0.94608]
[1586049869005,107.05,6878.68,189.2,0.05702,0.00013,0.94648]
[1586049879075,107.04,6879.57,189.2,0.05711,0.00013,0.9477]
[1586049884111,107.03,6879.45,189.2,0.05709,0.00013,0.94736]
[1586049889146,107.03,6879.37,189.2,0.05707,0.00013,0.94711]
[1586049899215,107.02,6879.01,189.2,0.05701,0.00013,0.9463]
[1586049904252,107.02,6880.38,189.2,0.05718,0.00013,0.94873]
[1586049914323,107.0,6883.08,189.2,0.0575,0.00013,0.95321]
[1586049924390,106.96,6886.13,189.2,0.05783,0.00013,0.95796]
[1586049929426,106.95,6885.49,189.2,0.05771,0.00013,0.95635]
[1586049934460,106.93,6885.99,189.2,0.05773,0.00013,0.95664]
[1586049939495,106.91,6886.73,189.2,0.0578,0.00013,0.95757]
[1586049949565,106.87,6887.71,189.2,0.05785,0.00013,0.95846]
[1586049954600,106.85,6887.86,189.2,0.05783,0.00013,0.95818]
[1586049959636,106.83,6886.99,189.2,0.05768,0.00013,0.95613]
[1586049964670,106.82,6886.08,189.2,0.05754,0.00013,0.9541]
[1586049975077,106.79,6886.86,189.2,0.05759,0.00013,0.95493]
[1586049980785,106.78,6887.65,189.2,0.05767,0.00013,0.956]
[1586049985819,106.76,6887.92,189.2,0.05767,0.00013,0.95614]
[1586049990855,106.75,6887.3,189.2,0.05757,0.00013,0.95467]
[1586050000925,106.73,6886.61,189.2,0.05743,0.00013,0.95269]
[1586050005959,106.72,6886.71,189.2,0.05743,0.00013,0.95267]
[1586050011077,106.71,6886.91,189.2,0.05744,0.00013,0.95281]
[1586050017036,106.7,6885.59,189.2,0.05724,0.00013,0.95013]
[1586050027106,106.69,6885.32,189.2,0.05719,0.00013,0.94942]
[1586050032144,106.69,6885.16,189.2,0.05717,0.00013,0.94905]
[1586050037176,106.68,6884.74,189.2,0.05711,0.00013,0.94822]
[1586050048253,106.68,6884.76,189.2,0.0571,0.00013,0.94818]
[1586050053289,106.68,6884.49,189.2,0.05705,0.00013,0.94743]
[1586050058323,106.68,6883.81,189.2,0.05697,0.00013,0.9462]
[1586050069400,106.69,6880.92,189.2,0.05661,0.00013,0.94114]
[1586050075442,106.7,6880.69,189.2,0.0566,0.00013,0.94101]
[1586050080477,106.71,6881.63,189.2,0.05674,0.00013,0.94294]
[1586050085513,106.72,6882.31,189.2,0.05684,0.00013,0.9443]
[1586050098077,106.73,6882.56,189.2,0.05689,0.00013,0.94498]
[1586050103638,106.73,6881.77,189.2,0.05679,0.00013,0.94365]
[1586050108673,106.74,6880.21,189.2,0.0566,0.00013,0.94097]
[1586050121767,106.76,6879.84,189.2,0.05659,0.00013,0.94066]
[1586050126800,106.77,6879.79,189.2,0.0566,0.00013,0.94082]
[1586050132502,106.78,6879.94,189.2,0.05663,0.00013,0.94126]
[1586050139892,106.79,6879.7,189.2,0.05663,0.00013,0.94117]
[1586050144929,106.8,6883.4,189.2,0.05712,0.00013,0.94803]
[1586050152077,106.79,6883.83,189.2,0.05716,0.00013,0.94872]
[1586050157593,106.79,6883.82,189.2,0.05716,0.00013,0.94861]
[1586050163054,106.79,6882.66,189.2,0.057,0.00013,0.94641]
[1586050168090,106.79,6880.6,189.2,0.05674,0.00013,0.9427]
[1586050173126,106.8,6880.09,189.2,0.05667,0.00013,0.94169]
[1586050182585,106.82,6877.69,189.2,0.0564,0.00013,0.93778]
[1586050189238,106.83,6877.56,189.2,0.05642,0.00013,0.938]
[1586050199308,106.85,6880.66,189.2,0.05684,0.00013,0.94394]
[1586050204344,106.85,6880.56,189.2,0.05683,0.00013,0.94385]
[1586050215421,106.87,6877.66,189.2,0.05649,0.00013,0.93896]
[1586050220455,106.88,6877.35,189.2,0.05647,0.00013,0.93868]
[1586050226498,106.89,6877.84,189.2,0.05655,0.00013,0.93985]
[1586050231534,106.9,6877.12,189.2,0.05647,0.00013,0.93854]
[1586050242610,106.92,6877.04,189.2,0.0565,0.00013,0.93897]
[1586050247644,106.93,6876.99,189.2,0.05651,0.00013,0.93914]
[1586050252680,106.94,6877.01,189.2,0.05653,0.00013,0.93941]
[1586050257711,106.95,6876.4,189.2,0.05647,0.00013,0.9385]
[1586050262751,106.96,6876.08,189.2,0.05645,0.00013,0.93817]
[1586050267787,106.97,6875.72,189.2,0.05642,0.00013,0.93778]
[1586050272822,106.99,6877.51,189.2,0.05667,0.00013,0.94129]
[1586050277856,106.99,6878.38,189.2,0.05679,0.00013,0.94295]
[1586050287927,106.99,6878.49,189.2,0.05681,0.00013,0.94324]
[1586050292961,107.0,6878.75,189.2,0.05684,0.00013,0.94355]
[1586050297996,107.0,6878.85,189.2,0.05685,0.00013,0.94378]
[1586050303034,107.0,6877.24,189.2,0.05665,0.00013,0.9409]
[1586050313102,107.01,6876.79,189.2,0.05662,0.00013,0.9404]
[1586050316838,107.02,6876.78,189.2,0.05662,0.00013,0.94044]
[1586050317769,107.03,6876.71,189.2,0.05664,0.00013,0.94076]
[1586050323172,107.04,6876.48,189.2,0.05663,0.00013,0.94051]
[1586050328208,107.05,6876.5,189.2,0.05664,0.00013,0.94069]
[1586050333243,107.05,6875.66,189.2,0.05654,0.00013,0.93932]
[1586050343311,107.07,6875.74,189.2,0.05658,0.00013,0.93981]
[1586050348347,107.07,6876.16,189.2,0.05665,0.00013,0.94072]
[1586050353381,107.08,6876.24,189.2,0.05665,0.00013,0.94077]
[1586050364461,107.09,6875.81,189.2,0.05662,0.00013,0.94027]
[1586050369498,107.1,6875.5,189.2,0.05659,0.00013,0.93985]
[1586050374533,107.1,6875.48,189.2,0.0566,0.00013,0.93996]
[1586050379567,107.11,6875.67,189.2,0.05664,0.00013,0.94044]
[1586050389637,107.12,6876.5,189.2,0.05676,0.00013,0.94213]
[1586050394674,107.12,6876.27,189.2,0.05673,0.00013,0.94178]
[1586050399708,107.12,6876.52,189.2,0.05677,0.00013,0.9423]
[1586050404742,107.13,6875.82,189.2,0.05668,0.00013,0.9411]
[1586050414812,107.14,6874.93,189.2,0.05658,0.00013,0.93952]
[1586050419848,107.15,6873.84,189.2,0.05645,0.00013,0.93772]
[1586050424882,107.15,6873.78,189.2,0.05646,0.00013,0.93784]
[1586050429918,107.16,6873.87,189.2,0.05649,0.00013,0.93819]
[1586050439989,107.17,6876.17,189.2,0.0568,0.00013,0.94257]
[1586050446029,107.17,6876.28,189.2,0.05681,0.00013,0.94279]
[1586050451065,107.17,6875.65,189.2,0.05674,0.00013,0.94169]
[1586050458077,107.18,6875.34,189.2,0.0567,0.00013,0.94122]
[1586050468183,107.19,6874.95,189.2,0.05667,0.00013,0.94071]
[1586050475234,107.19,6875.03,189.2,0.05667,0.00013,0.94073]
[1586050480268,107.19,6875.01,189.2,0.05668,0.00013,0.94079]
[1586050491344,107.2,6874.82,189.2,0.05667,0.00013,0.94065]
[1586050496380,107.21,6874.67,189.2,0.05666,0.00013,0.94047]
[1586050501414,107.21,6874.73,189.2,0.05667,0.00013,0.94066]
[1586050506449,107.21,6876.4,189.2,0.05689,0.00013,0.94376]
[1586050516520,107.2,6878.25,189.2,0.05711,0.00013,0.94689]
[1586050521555,107.2,6878.06,189.2,0.05708,0.00013,0.94641]
[1586050526591,107.19,6878.53,189.2,0.05713,0.00013,0.94714]
[1586050531626,107.18,6880.5,189.2,0.05735,0.00013,0.95031]
[1586050542703,107.16,6881.84,189.2,0.05748,0.00013,0.95212]
[1586050548077,107.14,6882.46,189.2,0.05753,0.00013,0.95291]
[1586050553779,107.12,6882.56,189.2,0.05752,0.00013,0.95269]
[1586050563849,107.1,6882.32,189.2,0.05743,0.00013,0.9516]
[1586050568885,107.09,6881.2,189.2,0.05727,0.00013,0.94932]
[1586050573920,107.08,6881.41,189.2,0.05728,0.00013,0.94949]
[1586050578954,107.07,6881.48,189.2,0.05728,0.00013,0.94941]
[1586050589024,107.06,6881.09,189.2,0.0572,0.00013,0.94836]
[1586050596077,107.05,6881.0,189.2,0.05716,0.00013,0.94778]
[1586050602077,107.04,6881.12,189.2,0.05716,0.00013,0.94783]
[1586050612186,107.03,6880.9,189.2,0.05712,0.00013,0.94721]
[1586050617222,107.03,6880.74,189.2,0.05709,0.00013,0.94683]
[1586050623077,107.02,6880.74,189.2,0.05708,0.00013,0.94672]
[1586050628207,107.02,6880.8,189.2,0.05708,0.00013,0.94676]
[1586050633333,107.02,6880.84,189.2,0.05708,0.00013,0.94671]
[1586050638369,107.01,6880.73,189.2,0.05706,0.00013,0.94645]
[1586050643403,107.01,6881.48,189.2,0.05715,0.00013,0.94773]
[1586050648438,107.0,6882.06,189.2,0.05722,0.00013,0.94866]
[1586050659077,106.99,6881.6,189.2,0.05712,0.00013,0.9473]
[1586050665077,106.99,6881.43,189.2,0.05709,0.00013,0.94689]
[1586050670592,106.98,6880.64,189.2,0.05698,0.00013,0.94536]
[1586050680663,106.99,6878.93,189.2,0.05677,0.00013,0.94234]
[1586050685698,106.99,6879.85,189.2,0.0569,0.00013,0.94412]
[1586050690732,106.99,6879.92,189.2,0.05691,0.00013,0.94426]
[1586050696776,106.99,6880.02,189.2,0.05692,0.00013,0.94445]
[1586050706844,107.0,6878.72,189.2,0.05677,0.00013,0.94225]
[1586050711881,107.0,6878.8,189.2,0.05677,0.00013,0.94224]
[1586050716914,107.01,6880.39,189.2,0.05698,0.00013,0.94519]
[1586050721949,107.0,6880.42,189.2,0.05698,0.00013,0.94523]
[1586050733026,107.0,6879.88,189.2,0.05691,0.00013,0.94423]
[1586050738062,107.01,6879.46,189.2,0.05686,0.00013,0.9435]
[1586050748132,107.01,6877.51,189.2,0.05662,0.00013,0.9401]
[1586050753169,107.02,6879.01,189.2,0.05682,0.00013,0.94297]
[1586050758202,107.02,6879.82,189.2,0.05693,0.00013,0.94449]
[1586050763237,107.02,6879.14,189.2,0.05684,0.00013,0.94325]
[1586050773307,107.02,6878.96,189.2,0.05681,0.00013,0.9428]
[1586050778342,107.03,6878.7,189.2,0.05679,0.00013,0.94239]
[1586050783379,107.03,6878.89,189.2,0.05682,0.00013,0.94281]
[1586050788413,107.03,6879.09,189.2,0.05685,0.00013,0.94323]
[1586050798484,107.04,6879.72,189.2,0.05693,0.00013,0.94444]
[1586050808554,107.03,6882.02,189.2,0.05722,0.00013,0.94848]
[1586050818623,107.01,6883.75,189.2,0.05741,0.00013,0.95117]
[1586050823659,107.0,6883.64,189.2,0.05737,0.00013,0.95074]
[1586050828694,106.99,6883.44,189.2,0.05733,0.00013,0.95017]
[1586050833728,106.98,6884.19,189.2,0.0574,0.00013,0.9511]
[1586050843799,106.96,6883.15,189.2,0.05723,0.00013,0.94879]
[1586050848836,106.96,6883.01,189.2,0.05721,0.00013,0.94839]
[1586050854077,106.95,6882.76,189.2,0.05717,0.00013,0.94784]
[1586050859911,106.95,6882.67,189.2,0.05714,0.00013,0.94755]
[1586050875015,106.95,6880.06,189.2,0.05681,0.00013,0.94289]
[1586050880051,106.96,6880.38,189.2,0.05686,0.00013,0.94353]
[1586050886096,106.96,6880.17,189.2,0.05684,0.00013,0.94323]
[1586050896163,106.97,6880.25,189.2,0.05685,0.00013,0.94329]
[1586050898508,106.97,6880.29,189.2,0.05686,0.00013,0.94339]
[1586050904220,106.87,6880.28,189.2,0.05667,0.00013,0.94103]
[1586050909254,106.79,6880.41,189.2,0.05655,0.00013,0.9394]
[1586050914290,106.72,6879.95,189.2,0.05636,0.00013,0.9368]
[1586050919326,106.65,6879.26,189.2,0.05614,0.00013,0.93391]
[1586050924359,106.58,6879.3,189.2,0.05603,0.00013,0.93246]
[1586050931410,106.5,6880.37,189.2,0.05601,0.00013,0.93232]
[1586050936446,106.44,6880.27,189.2,0.05589,0.00013,0.93072]
[1586050942485,106.37,6880.21,189.2,0.05576,0.00013,0.92899]
[1586050948528,106.31,6880.29,189.2,0.05565,0.00013,0.92763]
[1586050954570,106.25,6880.47,189.2,0.05555,0.00013,0.92627]
[1586050959606,106.2,6881.07,189.2,0.05554,0.00013,0.92624]
[1586050968695,106.11,6881.06,189.2,0.05538,0.00013,0.9241]
[1586050976725,106.04,6881.35,189.2,0.0553,0.00013,0.923]
[1586050983077,106.0,6881.15,189.2,0.05518,0.00013,0.92151]
[1586050989077,105.95,6880.19,189.2,0.05498,0.00013,0.91872]
[1586050994849,105.91,6879.88,189.2,0.05488,0.00013,0.91725]
[1586050999884,105.89,6877.18,189.2,0.05449,0.00013,0.91175]
[1586051004919,105.87,6877.64,189.2,0.0545,0.00013,0.91205]
[1586051009954,105.84,6878.13,189.2,0.05453,0.00013,0.91245]
[1586051014990,105.82,6878.11,189.2,0.05448,0.00013,0.91167]
[1586051020024,105.8,6877.79,189.2,0.0544,0.00013,0.91063]
[1586051025061,105.79,6877.4,189.2,0.05432,0.00013,0.9095]
[1586051030095,105.77,6877.16,189.2,0.05426,0.00013,0.9087]
[1586051035131,105.76,6876.71,189.2,0.05418,0.00013,0.90755]
[1586051040165,105.74,6875.6,189.2,0.05402,0.00013,0.90527]
[1586051045200,105.74,6873.98,189.2,0.0538,0.00013,0.90219]
[1586051050235,105.74,6872.42,189.2,0.0536,0.00012,0.89934]
[1586051055271,105.74,6872.02,189.2,0.05355,0.00012,0.89863]
[1586051060306,105.74,6871.96,189.2,0.05355,0.00012,0.89856]
[1586051065346,105.74,6869.86,189.2,0.05329,0.00012,0.89489]
[1586051070379,105.75,6867.44,189.2,0.05301,0.00012,0.89084]
[1586051075416,105.77,6866.48,189.2,0.05291,0.00012,0.88927]
[1586051081456,105.79,6866.6,189.2,0.05296,0.00012,0.88992]
[1586051086491,105.8,6867.93,189.2,0.05314,0.00012,0.8926]
[1586051091526,105.81,6868.82,189.2,0.05327,0.00012,0.8944]
[1586051096561,105.81,6868.86,189.2,0.05329,0.00012,0.89464]
[1586051101596,105.82,6868.94,189.2,0.05331,0.00012,0.89493]
[1586051106631,105.83,6868.65,189.2,0.05328,0.00012,0.89455]
[1586051111666,105.83,6868.51,189.2,0.05328,0.00012,0.89443]
[1586051117712,105.84,6868.39,189.2,0.05328,0.00012,0.89442]
[1586051122743,105.85,6868.45,189.2,0.0533,0.00012,0.89468]
[1586051127779,105.85,6868.88,189.2,0.05336,0.00012,0.89557]
[1586051133077,105.86,6868.51,189.2,0.05331,0.00012,0.89482]
[1586051138856,105.86,6868.32,189.2,0.0533,0.00012,0.89465]
[1586051143893,105.87,6868.24,189.2,0.0533,0.00012,0.89465]
[1586051148925,105.88,6868.74,189.2,0.05337,0.00012,0.89564]
[1586051153960,105.88,6868.3,189.2,0.05332,0.00012,0.89496]
[1586051158995,105.89,6868.33,189.2,0.05334,0.00012,0.89514]
[1586051164031,105.89,6868.31,189.2,0.05334,0.00012,0.89521]
[1586051169065,105.89,6868.17,189.2,0.05333,0.00012,0.89507]
[1586051174101,105.9,6869.61,189.2,0.05351,0.00012,0.89769]
[1586051179137,105.9,6870.51,189.2,0.05363,0.00012,0.8993]
[1586051184171,105.89,6870.89,189.2,0.05367,0.00012,0.8999]
[1586051189205,105.89,6870.9,189.2,0.05366,0.00012,0.89985]
[1586051194240,105.89,6869.95,189.2,0.05353,0.00012,0.89787]
[1586051199275,105.89,6868.51,189.2,0.05335,0.00012,0.89535]
[1586051205077,105.9,6868.46,189.2,0.05336,0.00012,0.89539]
[1586051211077,105.9,6868.72,189.2,0.0534,0.00012,0.89595]
[1586051216395,105.9,6868.63,189.2,0.05339,0.00012,0.89587]
[1586051221429,105.9,6870.0,189.2,0.05357,0.00012,0.89836]
[1586051226464,105.9,6871.34,189.2,0.05373,0.00013,0.90074]
[1586051231501,105.9,6872.07,189.2,0.05381,0.00013,0.90192]
[1586051236535,105.89,6871.81,189.2,0.05377,0.00013,0.90133]
[1586051241571,105.89,6871.83,189.2,0.05377,0.00013,0.90125]
[1586051246607,105.88,6873.05,189.2,0.05391,0.00013,0.90331]
[1586051251640,105.87,6874.24,189.2,0.05403,0.00013,0.90498]
[1586051256675,105.86,6872.32,189.2,0.05377,0.00013,0.90132]
[1586051261710,105.86,6872.35,189.2,0.05377,0.00013,0.90127]
[1586051266746,105.85,6872.97,189.2,0.05383,0.00013,0.90226]
[1586051271780,105.85,6873.31,189.2,0.05387,0.00013,0.90273]
[1586051277077,105.84,6873.76,189.2,0.05391,0.00013,0.90334]
[1586051282857,105.83,6872.3,189.2,0.05371,0.00013,0.90059]
[1586051287892,105.83,6871.06,189.2,0.05356,0.00012,0.89835]
[1586051292928,105.83,6870.92,189.2,0.05354,0.00012,0.89811]
[1586051297965,105.84,6870.73,189.2,0.05352,0.00012,0.89781]
[1586051303000,105.84,6870.23,189.2,0.05346,0.00012,0.89695]
[1586051308034,105.84,6870.14,189.2,0.05345,0.00012,0.89684]
[1586051313069,105.84,6869.42,189.2,0.05336,0.00012,0.89541]
[1586051318105,105.85,6867.31,189.2,0.05311,0.00012,0.89183]
[1586051323139,105.86,6866.71,189.2,0.05306,0.00012,0.89104]
[1586051328175,105.87,6868.13,189.2,0.05325,0.00012,0.89382]
[1586051333209,105.88,6867.51,189.2,0.05319,0.00012,0.89289]
[1586051338244,105.89,6865.37,189.2,0.05294,0.00012,0.88931]
[1586051343279,105.91,6863.32,189.2,0.05271,0.00012,0.88603]
[1586051348316,105.92,6864.04,189.2,0.05284,0.00012,0.88775]
[1586051353353,105.94,6864.76,189.2,0.05295,0.00012,0.88937]
[1586051358385,105.95,6864.43,189.2,0.05293,0.00012,0.88911]
[1586051363421,105.97,6864.49,189.2,0.05296,0.00012,0.88953]
[1586051368455,105.98,6864.52,189.2,0.05299,0.00012,0.88987]
[1586051373489,105.99,6863.49,189.2,0.05287,0.00012,0.88813]
[1586051378527,106.0,6863.53,189.2,0.0529,0.00012,0.88853]
[1586051383561,106.02,6863.21,189.2,0.05289,0.00012,0.8883]
[1586051388596,106.03,6863.26,189.2,0.05292,0.00012,0.88871]
[1586051394077,106.05,6863.24,189.2,0.05294,0.00012,0.88897]
[1586051399674,106.06,6861.6,189.2,0.05277,0.00012,0.88647]
[1586051404709,106.08,6861.57,189.2,0.05279,0.00012,0.88681]
[1586051414780,106.11,6860.52,189.2,0.05272,0.00012,0.88574]
[1586051419814,106.13,6860.52,189.2,0.05275,0.00012,0.88614]
[1586051424851,106.14,6860.57,189.2,0.05279,0.00012,0.88658]
[1586051434920,106.17,6862.55,189.2,0.05306,0.00012,0.89044]
[1586051444990,106.18,6866.35,189.2,0.05354,0.00012,0.89737]
[1586051450026,106.17,6867.13,189.2,0.05364,0.00012,0.89869]
[1586051455061,106.17,6868.55,189.2,0.0538,0.00012,0.90108]
[1586051460076,106.16,6868.06,189.2,0.05373,0.00012,0.90005]
[1586051465133,106.15,6867.93,189.2,0.0537,0.00012,0.89967]
[1586051471172,106.15,6867.98,189.2,0.0537,0.00012,0.89959]
[1586051478077,106.14,6868.13,189.2,0.0537,0.00012,0.89967]
[1586051483257,106.13,6868.65,189.2,0.05375,0.00012,0.90043]
[1586051489298,106.12,6869.13,189.2,0.0538,0.00012,0.90109]
[1586051494334,106.12,6869.55,189.2,0.05382,0.00013,0.90145]
[1586051499369,106.11,6871.21,189.2,0.05401,0.00013,0.90418]
[1586051504403,106.1,6869.17,189.2,0.05374,0.00012,0.90032]
[1586051509440,106.09,6869.47,189.2,0.05377,0.00012,0.90072]
[1586051514474,106.09,6869.0,189.2,0.0537,0.00012,0.89972]
[1586051525551,106.08,6868.94,189.2,0.05368,0.00012,0.89938]
[1586051530585,106.07,6869.16,189.2,0.0537,0.00012,0.89968]
[1586051535622,106.07,6868.06,189.2,0.05355,0.00012,0.89764]
[1586051540656,106.07,6867.84,189.2,0.05352,0.00012,0.89722]
[1586051545692,106.07,6867.85,189.2,0.05352,0.00012,0.89722]
[1586051550725,106.07,6868.1,189.2,0.05355,0.00012,0.89765]
[1586051556077,106.06,6868.1,189.2,0.05354,0.00012,0.89739]
[1586051561802,106.06,6867.94,189.2,0.05352,0.00012,0.89709]
[1586051566839,106.06,6867.93,189.2,0.05351,0.00012,0.89706]
[1586051571874,106.06,6867.88,189.2,0.05351,0.00012,0.89695]
[1586051577077,106.06,6865.48,189.2,0.05321,0.00012,0.89274]
[1586051582951,106.07,6865.24,189.2,0.0532,0.00012,0.89249]
[1586051587986,106.08,6865.27,189.2,0.05321,0.00012,0.89271]
[1586051593020,106.09,6863.82,189.2,0.05305,0.00012,0.89032]
[1586051598055,106.1,6862.78,189.2,0.05294,0.00012,0.88875]
[1586051603090,106.11,6862.53,189.2,0.05293,0.00012,0.88859]
[1586051609133,106.13,6862.13,189.2,0.05291,0.00012,0.88825]
[1586051614168,106.14,6861.82,189.2,0.05288,0.00012,0.88777]
[1586051619203,106.15,6861.94,189.2,0.05292,0.00012,0.88828]
[1586051625077,106.17,6861.81,189.2,0.05293,0.00012,0.8884]
[1586051630281,106.18,6861.78,189.2,0.05294,0.00012,0.88862]
[1586051637351,106.19,6861.9,189.2,0.05299,0.00012,0.88923]
[1586051645386,106.21,6862.47,189.2,0.05308,0.00012,0.89057]
[1586051650420,106.22,6862.52,189.2,0.05311,0.00012,0.89087]
[1586051655455,106.23,6862.34,189.2,0.0531,0.00012,0.89074]
[1586051661077,106.23,6862.45,189.2,0.05312,0.00012,0.8911]
[1586051666535,106.24,6861.23,189.2,0.05299,0.00012,0.88913]
[1586051671567,106.25,6861.12,189.2,0.05298,0.00012,0.88896]
[1586051681637,106.27,6861.86,189.2,0.0531,0.00012,0.8906]
[1586051691707,106.28,6861.24,189.2,0.05305,0.00012,0.88986]
[1586051696742,106.29,6861.09,189.2,0.05304,0.00012,0.88978]
[1586051701777,106.3,6861.29,189.2,0.05308,0.00012,0.89033]
[1586051706848,106.3,6861.47,189.2,0.05312,0.00012,0.89081]
[1586051711885,106.31,6861.36,189.2,0.05311,0.00012,0.89076]
[1586051716918,106.32,6860.93,189.2,0.05307,0.00012,0.89018]
[1586051726988,106.32,6862.7,189.2,0.05331,0.00012,0.8935]
[1586051739077,106.34,6861.35,189.2,0.05315,0.00012,0.89113]
[1586051744108,106.34,6861.32,189.2,0.05315,0.00012,0.8912]
[1586051750149,106.35,6860.97,189.2,0.05312,0.00012,0.89074]
[1586051755184,106.35,6860.85,189.2,0.05312,0.00012,0.89068]
[1586051760218,106.36,6861.23,189.2,0.05317,0.00012,0.89144]
[1586051766077,106.36,6860.6,189.2,0.0531,0.00012,0.89048]
[1586051771296,106.37,6860.32,189.2,0.05308,0.00012,0.89014]
[1586051776331,106.38,6859.63,189.2,0.05301,0.00012,0.8891]
[1586051781365,106.39,6859.45,189.2,0.053,0.00012,0.88898]
[1586051792443,106.41,6859.46,189.2,0.05302,0.00012,0.88919]
[1586051798484,106.41,6859.38,189.2,0.05303,0.00012,0.88926]
[1586051803519,106.42,6859.42,189.2,0.05305,0.00012,0.88952]
[1586051808554,106.43,6859.07,189.2,0.05302,0.00012,0.88906]
[1586051813591,106.44,6858.67,189.2,0.05298,0.00012,0.88854]
[1586051818625,106.45,6858.28,189.2,0.05295,0.00012,0.88807]
[1586051823659,106.46,6858.78,189.2,0.05303,0.00012,0.8892]
[1586051828695,106.46,6858.68,189.2,0.05303,0.00012,0.88919]
[1586051837790,106.47,6862.86,189.2,0.05356,0.00012,0.8967]
[1586051847866,106.46,6862.25,189.2,0.05347,0.00012,0.89547]
[1586051853869,106.46,6862.09,189.2,0.05343,0.00012,0.89488]
[1586051858906,106.46,6862.5,189.2,0.05348,0.00012,0.89557]
[1586051866994,106.45,6862.42,189.2,0.05346,0.00012,0.89535]
[1586051875023,106.45,6862.4,189.2,0.05346,0.00012,0.89526]
[1586051885088,106.44,6863.08,189.2,0.05353,0.00012,0.89629]
[1586051890122,106.44,6863.2,189.2,0.05354,0.00012,0.89641]
[1586051895158,106.43,6865.5,189.2,0.05381,0.00012,0.90035]
[1586051900194,106.42,6866.09,189.2,0.05386,0.00012,0.90116]
[1586051906234,106.41,6865.23,189.2,0.05373,0.00012,0.89932]
[1586051912276,106.4,6864.43,189.2,0.05361,0.00012,0.89747]
[1586051918319,106.4,6864.04,189.2,0.05355,0.00012,0.89666]
[1586051923354,106.39,6864.47,189.2,0.0536,0.00012,0.89732]
[1586051928389,106.39,6865.51,189.2,0.05371,0.00012,0.89903]
[1586051933423,106.38,6865.12,189.2,0.05365,0.00012,0.89819]
[1586051938458,106.37,6865.17,189.2,0.05365,0.00012,0.89812]
[1586051943493,106.37,6865.11,189.2,0.05363,0.00012,0.89788]
[1586051948528,106.36,6864.3,189.2,0.05352,0.00012,0.89632]
[1586051953564,106.36,6863.19,189.2,0.05338,0.00012,0.89431]
[1586051963635,106.36,6862.51,189.2,0.0533,0.00012,0.89318]
[1586051970717,106.37,6862.88,189.2,0.05335,0.00012,0.89391]
[1586051977763,106.37,6862.59,189.2,0.05331,0.00012,0.89319]
[1586051986823,106.37,6862.72,189.2,0.05333,0.00012,0.89349]
[1586051991857,106.37,6862.49,189.2,0.0533,0.00012,0.89312]
[1586052003914,106.37,6862.81,189.2,0.05334,0.00012,0.89372]
[1586052013985,106.38,6861.78,189.2,0.05323,0.00012,0.89201]
[1586052019020,106.38,6862.03,189.2,0.05326,0.00012,0.89252]
[1586052024056,106.38,6861.67,189.2,0.05322,0.00012,0.89195]
[1586052030075,106.39,6861.57,189.2,0.05322,0.00012,0.89189]
[1586052035132,106.39,6860.78,189.2,0.05312,0.00012,0.89038]
[1586052040166,106.4,6859.91,189.2,0.05302,0.00012,0.88899]
[1586052045203,106.41,6857.82,189.2,0.05278,0.00012,0.8855]
[1586052046374,106.41,6856.92,189.2,0.05267,0.00012,0.88397]
[1586052055092,106.45,6852.86,189.2,0.05224,0.00012,0.87762]
[1586052062323,106.49,6852.6,189.2,0.05228,0.00012,0.87812]
[1586052067357,106.51,6853.15,189.2,0.05239,0.00012,0.87967]
[1586052072392,106.53,6853.61,189.2,0.05248,0.00012,0.88092]
[1586052077428,106.55,6852.01,189.2,0.05232,0.00012,0.87861]
[1586052082463,106.58,6851.41,189.2,0.05229,0.00012,0.87809]
[1586052087498,106.6,6851.32,189.2,0.05232,0.00012,0.87849]
[1586052092532,106.62,6851.41,189.2,0.05235,0.00012,0.87894]
[1586052097568,106.64,6851.55,189.2,0.05241,0.00012,0.87967]
[1586052103610,106.66,6851.79,189.2,0.05248,0.00012,0.88063]
[1586052108645,106.68,6852.13,189.2,0.05255,0.00012,0.88165]
[1586052114077,106.7,6851.94,189.2,0.05256,0.00012,0.88178]
[1586052119723,106.72,6851.65,189.2,0.05255,0.00012,0.88165]
[1586052126077,106.74,6851.87,189.2,0.05262,0.00012,0.88253]
[1586052131807,106.75,6853.35,189.2,0.05282,0.00012,0.88545]
[1586052136840,106.76,6854.29,189.2,0.05295,0.00012,0.8873]
[1586052141876,106.77,6854.46,189.2,0.05299,0.00012,0.88775]
[1586052146912,106.77,6854.76,189.2,0.05303,0.00012,0.88839]
[1586052151945,106.78,6854.82,189.2,0.05303,0.00012,0.88838]
[1586052156982,106.78,6854.86,189.2,0.05305,0.00012,0.88854]
[1586052162016,106.79,6855.72,189.2,0.05316,0.00012,0.89017]
[1586052162073,106.79,6855.72,189.2,0.05316,0.00012,0.89017]
[1586052168059,106.79,6855.97,189.2,0.05319,0.00012,0.89064]
[1586052173093,106.79,6855.28,189.2,0.05311,0.00012,0.88945]
[1586052178128,106.79,6854.51,189.2,0.05302,0.00012,0.88819]
[1586052181518,106.79,6854.28,189.2,0.053,0.00012,0.88784]
[1586052181563,106.79,6854.28,189.2,0.053,0.00012,0.88784]
[1586052181566,106.79,6854.28,189.2,0.053,0.00012,0.88784]
[1586052181574,106.79,6854.28,189.2,0.053,0.00012,0.88784]
[1586052187191,106.62,6854.03,189.2,0.05265,0.00012,0.88321]
[1586052187545,106.62,6854.03,189.2,0.05265,0.00012,0.88321]
[1586052187547,106.62,6854.03,189.2,0.05265,0.00012,0.88321]
[1586052193234,106.63,6852.1,189.2,0.05245,0.00012,0.88023]
[1586052193445,106.63,6852.1,189.2,0.05245,0.00012,0.88023]
[1586052193461,106.63,6852.1,189.2,0.05245,0.00012,0.88023]
[1586052193469,106.63,6852.1,189.2,0.05245,0.00012,0.88023]
[1586052199876,106.54,6844.94,189.2,0.05141,0.00012,0.86549]
[1586052200041,106.54,6844.94,189.2,0.05141,0.00012,0.86549]
[1586052201384,106.51,6842.67,189.2,0.0511,0.00012,0.86096]
[1586052201394,106.51,6842.67,189.2,0.0511,0.00012,0.86096]
[1586052201411,106.51,6842.67,189.2,0.0511,0.00012,0.86096]
[1586052203250,106.52,6839.96,189.2,0.05078,0.00012,0.85641]
[1586052209797,106.61,6825.91,189.2,0.04928,0.00012,0.83439]
[1586052210118,106.63,6823.82,189.2,0.04906,0.00012,0.83118]
[1586052210222,106.63,6823.82,189.2,0.04906,0.00012,0.83118]
[1586052215425,106.7,6827.94,189.2,0.04966,0.00012,0.83979]
[1586052222436,106.78,6831.0,189.2,0.05016,0.00012,0.84685]
[1586052226918,106.82,6827.36,189.2,0.0498,0.00012,0.84158]
[1586052229795,106.86,6825.76,189.2,0.04967,0.00012,0.83966]
[1586052233093,106.9,6828.12,189.2,0.05001,0.00012,0.8445]
[1586052237976,106.95,6829.36,189.2,0.05025,0.00012,0.84784]
[1586052239626,106.97,6829.58,189.2,0.05031,0.00012,0.84867]
[1586052240365,106.97,6829.58,189.2,0.05031,0.00012,0.84867]
[1586052241236,106.98,6829.81,189.2,0.05035,0.00012,0.84926]
[1586052241238,106.98,6829.81,189.2,0.05035,0.00012,0.84926]
[1586052241240,106.98,6829.81,189.2,0.05035,0.00012,0.84926]
[1586052241891,106.99,6830.0,189.2,0.05039,0.00012,0.8498]
[1586052241893,106.99,6830.0,189.2,0.05039,0.00012,0.8498]
[1586052252647,107.07,6834.73,189.2,0.05109,0.00012,0.85985]
[1586052257682,107.09,6835.58,189.2,0.05124,0.00012,0.86191]
[1586052262716,107.12,6834.59,189.2,0.05116,0.00012,0.86075]
[1586052267751,107.15,6832.38,189.2,0.05095,0.00012,0.85759]
[1586052277821,107.21,6830.8,189.2,0.05085,0.00012,0.85604]
[1586052282856,107.24,6831.65,189.2,0.051,0.00012,0.85822]
[1586052287891,107.26,6831.26,189.2,0.051,0.00012,0.85816]
[1586052297962,107.31,6831.17,189.2,0.05108,0.00012,0.85917]
[1586052303077,107.34,6832.07,189.2,0.05123,0.00012,0.86126]
[1586052309038,107.36,6833.44,189.2,0.05143,0.00012,0.86414]
[1586052321077,107.4,6832.86,189.2,0.05142,0.00012,0.86401]
[1586052326157,107.41,6833.31,189.2,0.0515,0.00012,0.86512]
[1586052332202,107.44,6831.46,189.2,0.05131,0.00012,0.86228]
[1586052337234,107.45,6831.25,189.2,0.05132,0.00012,0.86232]
[1586052347304,107.48,6833.52,189.2,0.05164,0.00012,0.86688]
[1586052352342,107.49,6833.74,189.2,0.05168,0.00012,0.86749]
[1586052357375,107.5,6834.87,189.2,0.05183,0.00012,0.86965]
[1586052362410,107.5,6835.81,189.2,0.05195,0.00012,0.87137]
[1586052372479,107.5,6838.5,189.2,0.05228,0.00012,0.87605]
[1586052377514,107.5,6840.38,189.2,0.05249,0.00012,0.87915]
[1586052378867,107.49,6840.49,189.2,0.0525,0.00012,0.87929]
[1586052378868,107.49,6840.49,189.2,0.0525,0.00012,0.87929]
[1586052379943,107.49,6840.64,189.2,0.05252,0.00012,0.87951]
[1586052379953,107.49,6840.64,189.2,0.05252,0.00012,0.87951]
[1586052396077,107.45,6842.55,189.2,0.05266,0.00012,0.88154]
[1586052406717,107.42,6842.42,189.2,0.05259,0.00012,0.8807]
[1586052425194,107.38,6840.43,189.2,0.05229,0.00012,0.87641]
[1586052431893,107.38,6839.94,189.2,0.05223,0.00012,0.87549]
[1586052438077,107.38,6839.98,189.2,0.05223,0.00012,0.87549]
[1586052443978,107.38,6839.86,189.2,0.05221,0.00012,0.87523]
[1586052450020,107.37,6840.15,189.2,0.05224,0.00012,0.87568]
[1586052455055,107.37,6840.85,189.2,0.05231,0.00012,0.87661]
[1586052471167,107.35,6842.38,189.2,0.05245,0.00012,0.87871]
[1586052476202,107.34,6842.21,189.2,0.05242,0.00012,0.87826]
[1586052481237,107.33,6842.45,189.2,0.05243,0.00012,0.87852]
[1586052486273,107.33,6842.61,189.2,0.05244,0.00012,0.87864]
[1586052496342,107.31,6843.04,189.2,0.05247,0.00012,0.87908]
[1586052501380,107.3,6843.13,189.2,0.05247,0.00012,0.87903]
[1586052511448,107.29,6841.3,189.2,0.05221,0.00012,0.87538]
[1586052521517,107.3,6838.01,189.2,0.05183,0.00012,0.86981]
[1586052531590,107.32,6836.83,189.2,0.05172,0.00012,0.86822]
[1586052536624,107.33,6837.16,189.2,0.05178,0.00012,0.86902]
[1586052546693,107.35,6836.72,189.2,0.05175,0.00012,0.86865]
[1586052551731,107.36,6836.12,189.2,0.0517,0.00012,0.86783]
[1586052556762,107.37,6836.03,189.2,0.0517,0.00012,0.8679]
[1586052561797,107.38,6835.89,189.2,0.0517,0.00012,0.8679]
[1586052572875,107.39,6836.87,189.2,0.05184,0.00012,0.86976]
[1586052582944,107.4,6839.73,189.2,0.05219,0.00012,0.87482]
[1586052593015,107.39,6840.92,189.2,0.05233,0.00012,0.87677]
[1586052599059,107.39,6841.16,189.2,0.05234,0.00012,0.87705]
[1586052604093,107.38,6841.48,189.2,0.05238,0.00012,0.87749]
[1586052614166,107.37,6842.42,189.2,0.05246,0.00012,0.8788]
[1586052619198,107.36,6842.39,189.2,0.05245,0.00012,0.87858]
[1586052624234,107.35,6842.4,189.2,0.05244,0.00012,0.87844]
[1586052630077,107.34,6842.36,189.2,0.05242,0.00012,0.87817]
[1586052640347,107.34,6840.84,189.2,0.05221,0.00012,0.87509]
[1586052645379,107.34,6840.12,189.2,0.05212,0.00012,0.87383]
[1586052650414,107.34,6840.12,189.2,0.05212,0.00012,0.87386]
[1586052665519,107.34,6842.98,189.2,0.05247,0.00012,0.87884]
[1586052675591,107.32,6843.61,189.2,0.05251,0.00012,0.87954]
[1586052686667,107.3,6843.78,189.2,0.0525,0.00012,0.87943]
[1586052691701,107.29,6843.69,189.2,0.05247,0.00012,0.87886]
[1586052699077,107.28,6843.58,189.2,0.05244,0.00012,0.87845]
[1586052709827,107.27,6844.26,189.2,0.0525,0.00012,0.87933]
[1586052715870,107.26,6846.04,189.2,0.05269,0.00012,0.88216]
[1586052726077,107.24,6845.54,189.2,0.05259,0.00012,0.88079]
[1586052735969,107.22,6845.52,189.2,0.05256,0.00012,0.88039]
[1586052742051,107.21,6844.24,189.2,0.05239,0.00012,0.87789]
[1586052747077,107.21,6843.62,189.2,0.05231,0.00012,0.87673]
[1586052757157,107.2,6842.63,189.2,0.05217,0.00012,0.87472]
[1586052763199,107.2,6842.53,189.2,0.05216,0.00012,0.87458]
[1586052768241,107.21,6842.54,189.2,0.05216,0.00012,0.87462]
[1586052773624,107.21,6842.59,189.2,0.05217,0.00012,0.87471]
[1586052780077,107.21,6842.34,189.2,0.05214,0.00012,0.87433]
[1586052786077,107.21,6842.35,189.2,0.05215,0.00012,0.8744]
[1586052791395,107.21,6841.88,189.2,0.05209,0.00012,0.8736]
[1586052796430,107.22,6839.45,189.2,0.05181,0.00012,0.86948]
[1586052801509,107.23,6839.23,189.2,0.0518,0.00012,0.86931]
[1586052807506,107.24,6838.98,189.2,0.05179,0.00012,0.86914]
[1586052812541,107.25,6838.16,189.2,0.05169,0.00012,0.86772]
[1586052817576,107.26,6837.91,189.2,0.05168,0.00012,0.86758]
[1586052828077,107.28,6837.82,189.2,0.05172,0.00012,0.86801]
[1586052834077,107.3,6837.92,189.2,0.05175,0.00012,0.86846]
[1586052839734,107.31,6837.92,189.2,0.05177,0.00012,0.86873]
[1586052844768,107.32,6837.31,189.2,0.05171,0.00012,0.86791]
[1586052854837,107.34,6838.18,189.2,0.05185,0.00012,0.86985]
[1586052859873,107.34,6838.42,189.2,0.05189,0.00012,0.87042]
[1586052864907,107.35,6838.87,189.2,0.05196,0.00012,0.87133]
[1586052874977,107.36,6840.09,189.2,0.0521,0.00012,0.87339]
[1586052880012,107.36,6840.41,189.2,0.05214,0.00012,0.87395]
[1586052885048,107.36,6840.46,189.2,0.05215,0.00012,0.87405]
[1586052890082,107.36,6840.35,189.2,0.05214,0.00012,0.87387]
[1586052900153,107.36,6840.55,189.2,0.05216,0.00012,0.87423]
[1586052905187,107.36,6840.55,189.2,0.05216,0.00012,0.87423]
[1586052912077,107.36,6840.4,189.2,0.05214,0.00012,0.87397]
[1586052922307,107.36,6840.45,189.2,0.05215,0.00012,0.87406]
[1586052927342,107.36,6840.44,189.2,0.05215,0.00012,0.87405]
[1586052933077,107.36,6840.48,189.2,0.05214,0.00012,0.8739]
[1586052939077,107.36,6840.5,189.2,0.05214,0.00012,0.87395]
[1586052949496,107.36,6839.58,189.2,0.05204,0.00012,0.87237]
[1586052956546,107.37,6839.21,189.2,0.052,0.00012,0.87184]
[1586052961582,107.37,6839.19,189.2,0.052,0.00012,0.87189]
[1586052971650,107.38,6837.95,189.2,0.05187,0.00012,0.86997]
[1586052976686,107.39,6836.9,189.2,0.05176,0.00012,0.86831]
[1586052982727,107.4,6835.41,189.2,0.0516,0.00012,0.86604]
[1586052987762,107.41,6834.53,189.2,0.05152,0.00012,0.86484]
[1586052990340,107.42,6834.43,189.2,0.05152,0.00012,0.86487]
[1586052990342,107.42,6834.43,189.2,0.05152,0.00012,0.86487]
[1586052990937,107.42,6834.43,189.2,0.05152,0.00012,0.86487]
[1586052990939,107.42,6834.43,189.2,0.05152,0.00012,0.86487]
[1586052997833,107.46,6834.21,189.2,0.05154,0.00012,0.86509]
[1586053002869,107.47,6833.85,189.2,0.05152,0.00012,0.86478]
[1586053007903,107.49,6833.45,189.2,0.0515,0.00012,0.8644]
[1586053016180,107.51,6829.38,189.2,0.05106,0.00012,0.85804]
[1586053023910,107.55,6826.55,189.2,0.05079,0.00012,0.85411]
[1586053029512,107.59,6827.93,189.2,0.05102,0.00012,0.85724]
[1586053029513,107.59,6827.93,189.2,0.05102,0.00012,0.85724]
[1586053030174,107.61,6828.01,189.2,0.05106,0.00012,0.85787]
[1586053030176,107.61,6828.01,189.2,0.05106,0.00012,0.85787]
[1586053038077,107.64,6828.22,189.2,0.05115,0.00012,0.85906]
[1586053048186,107.69,6828.03,189.2,0.0512,0.00012,0.85967]
[1586053048677,107.69,6828.03,189.2,0.0512,0.00012,0.85967]
[1586053060267,107.53,6827.8,189.2,0.05089,0.00012,0.85552]
[1586053075373,107.35,6831.58,189.2,0.05104,0.00012,0.85793]
[1586053080407,107.29,6830.95,189.2,0.05086,0.00012,0.85549]
[1586053086077,107.23,6830.93,189.2,0.05074,0.00012,0.85391]
[1586053096519,107.13,6829.88,189.2,0.05045,0.00012,0.84983]
[1586053098582,107.11,6826.69,189.2,0.05004,0.00012,0.844]
[1586053103736,107.08,6825.37,189.2,0.04983,0.00012,0.84097]
[1586053109613,107.04,6825.93,189.2,0.04983,0.00012,0.84106]
[1586053116379,107.0,6826.97,189.2,0.04987,0.00012,0.84163]
[1586053116381,107.0,6826.97,189.2,0.04987,0.00012,0.84163]
[1586053121695,107.05,6827.88,189.2,0.05007,0.00012,0.84447]
[1586053128776,107.13,6827.7,189.2,0.05017,0.00012,0.84579]
[1586053136800,107.2,6827.75,189.2,0.05031,0.00012,0.84763]
[1586053147879,107.3,6827.94,189.2,0.05049,0.00012,0.85011]
[1586053152917,107.33,6827.93,189.2,0.05056,0.00012,0.85099]
[1586053157950,107.37,6828.06,189.2,0.05064,0.00012,0.85207]
[1586053168020,107.44,6827.81,189.2,0.05073,0.00012,0.85324]
[1586053178090,107.51,6827.42,189.2,0.05078,0.00012,0.85384]
[1586053183126,107.54,6827.52,189.2,0.05085,0.00012,0.85485]
[1586053190176,107.58,6828.01,189.2,0.05098,0.00012,0.85657]
[1586053195211,107.61,6828.02,189.2,0.05102,0.00012,0.85716]
[1586053200247,107.63,6827.11,189.2,0.05096,0.00012,0.85616]
[1586053206076,107.66,6826.47,189.2,0.05092,0.00012,0.85565]
[1586053216360,107.72,6824.1,189.2,0.05075,0.00012,0.85301]
[1586053221393,107.75,6824.09,189.2,0.0508,0.00012,0.85366]
[1586053226428,107.78,6823.78,189.2,0.05081,0.00012,0.85379]
[1586053231464,107.8,6823.76,189.2,0.05084,0.00012,0.85418]
[1586053242077,107.85,6826.5,189.2,0.05125,0.00012,0.8599]
[1586053248077,107.87,6826.43,189.2,0.05127,0.00012,0.86025]
[1586053253617,107.89,6826.62,189.2,0.05133,0.00012,0.86101]
[1586053268722,107.91,6829.97,189.2,0.05177,0.00012,0.86737]
[1586053273757,107.91,6836.73,189.2,0.05258,0.00012,0.87898]
[1586053278793,107.89,6838.74,189.2,0.0528,0.00012,0.88211]
[1586053283827,107.87,6838.42,189.2,0.05273,0.00012,0.88113]
[1586053293898,107.84,6837.34,189.2,0.05253,0.00012,0.87829]
[1586053298934,107.83,6837.19,189.2,0.05249,0.00012,0.87773]
[1586053303968,107.82,6837.25,189.2,0.05247,0.00012,0.87757]
[1586053314038,107.79,6838.98,189.2,0.05264,0.00012,0.88001]
[1586053319075,107.78,6840.19,189.2,0.05276,0.00012,0.88175]
[1586053324109,107.76,6839.81,189.2,0.05268,0.00012,0.88069]
[1586053329144,107.75,6839.6,189.2,0.05263,0.00012,0.87997]
[1586053339214,107.72,6839.23,189.2,0.05255,0.00012,0.87876]
[1586053344250,107.71,6839.3,189.2,0.05253,0.00012,0.87861]
[1586053349285,107.7,6839.25,189.2,0.05251,0.00012,0.87827]
[1586053354321,107.69,6838.72,189.2,0.05241,0.00012,0.87682]
[1586053366403,107.67,6838.53,189.2,0.05235,0.00012,0.87607]
[1586053372445,107.66,6838.23,189.2,0.0523,0.00012,0.87537]
[1586053377480,107.65,6838.2,189.2,0.05229,0.00012,0.87518]
[1586053383077,107.65,6838.17,189.2,0.05228,0.00012,0.87501]
[1586053393592,107.63,6840.65,189.2,0.05255,0.00012,0.87896]
[1586053398630,107.62,6840.91,189.2,0.05256,0.00012,0.87914]
[1586053403663,107.61,6841.78,189.2,0.05265,0.00012,0.8804]
[1586053408697,107.6,6842.5,189.2,0.05271,0.00012,0.88134]
[1586053414739,107.58,6842.41,189.2,0.05266,0.00012,0.88058]
[1586053419774,107.57,6843.02,189.2,0.05271,0.00012,0.88133]
[1586053424809,107.55,6843.61,189.2,0.05276,0.00012,0.882]
[1586053429845,107.54,6843.35,189.2,0.0527,0.00012,0.88121]
[1586053439914,107.51,6843.7,189.2,0.0527,0.00012,0.88122]
[1586053445957,107.49,6843.65,189.2,0.05266,0.00012,0.88078]
[1586053452000,107.48,6843.53,189.2,0.05262,0.00012,0.88023]
[1586053462069,107.46,6842.09,189.2,0.05241,0.00012,0.87726]
[1586053467077,107.45,6841.4,189.2,0.05232,0.00012,0.87592]
[1586053473077,107.45,6841.55,189.2,0.05232,0.00012,0.87586]
[1586053478180,107.45,6841.63,189.2,0.05232,0.00012,0.8759]
[1586053488250,107.43,6844.03,189.2,0.05259,0.00012,0.87974]
[1586053493285,107.42,6844.15,189.2,0.05258,0.00012,0.87971]
[1586053498321,107.41,6844.09,189.2,0.05256,0.00012,0.8794]
[1586053508391,107.39,6843.7,189.2,0.05248,0.00012,0.87834]
[1586053513425,107.39,6843.65,189.2,0.05246,0.00012,0.87808]
[1586053518462,107.38,6843.7,189.2,0.05246,0.00012,0.87803]
[1586053523497,107.37,6843.77,189.2,0.05246,0.00012,0.87799]
[1586053533567,107.36,6843.93,189.2,0.05244,0.00012,0.87773]
[1586053538602,107.36,6844.03,189.2,0.05244,0.00012,0.87778]
[1586053543636,107.35,6844.13,189.2,0.05244,0.00012,0.87782]
[1586053549601,107.35,6844.1,189.2,0.05243,0.00012,0.87766]
[1586053554713,107.34,6844.17,189.2,0.05243,0.00012,0.87762]
[1586053559748,107.33,6844.79,189.2,0.05249,0.00012,0.87857]
[1586053564783,107.33,6844.77,189.2,0.05248,0.00012,0.87839]
[1586053574825,107.31,6846.27,189.2,0.05264,0.00012,0.88065]
[1586053580898,107.3,6847.22,189.2,0.05273,0.00012,0.88198]
[1586053590966,107.27,6848.52,189.2,0.05284,0.00012,0.88363]
[1586053596077,107.26,6848.28,189.2,0.05277,0.00012,0.88267]
[1586053607078,107.23,6845.92,189.2,0.05245,0.00012,0.87802]
[1586053617149,107.23,6845.13,189.2,0.05234,0.00012,0.87648]
[1586053623077,107.22,6845.15,189.2,0.05234,0.00012,0.87644]
[1586053638296,107.21,6845.77,189.2,0.05239,0.00012,0.87731]
[1586053643332,107.21,6847.61,189.2,0.05261,0.00012,0.88043]
[1586053658435,107.18,6848.11,189.2,0.05261,0.00012,0.88043]
[1586053663470,107.17,6847.82,189.2,0.05256,0.00012,0.87975]
[1586053668506,107.17,6847.92,189.2,0.05256,0.00012,0.87976]
[1586053683612,107.16,6845.35,189.2,0.05224,0.00012,0.87518]
[1586053693681,107.16,6847.85,189.2,0.05254,0.00012,0.87944]
[1586053698716,107.15,6847.77,189.2,0.05252,0.00012,0.87913]
[1586053705798,107.14,6847.71,189.2,0.0525,0.00012,0.87885]
[1586053714828,107.14,6847.38,189.2,0.05243,0.00012,0.87788]
[1586053725905,107.13,6847.1,189.2,0.05239,0.00012,0.87724]
[1586053730940,107.13,6846.26,189.2,0.05228,0.00012,0.87575]
[1586053735976,107.13,6846.03,189.2,0.05225,0.00012,0.87537]
[1586053741010,107.13,6846.14,189.2,0.05227,0.00012,0.87556]
[1586053751080,107.13,6845.76,189.2,0.05223,0.00012,0.87496]
[1586053756116,107.13,6845.77,189.2,0.05223,0.00012,0.875]
[1586053761151,107.14,6844.19,189.2,0.05204,0.00012,0.87233]
[1586053766186,107.15,6842.1,189.2,0.05181,0.00012,0.86888]
[1586053776256,107.17,6841.74,189.2,0.05179,0.00012,0.86857]
[1586053781291,107.18,6841.08,189.2,0.05173,0.00012,0.8677]
[1586053786326,107.19,6841.11,189.2,0.05176,0.00012,0.86804]
[1586053797403,107.22,6839.0,189.2,0.05155,0.00012,0.86505]
[1586053802442,107.24,6837.89,189.2,0.05145,0.00012,0.86355]
[1586053807475,107.26,6837.97,189.2,0.05149,0.00012,0.86409]
[1586053817546,107.29,6837.47,189.2,0.05149,0.00012,0.86403]
[1586053822580,107.31,6836.73,189.2,0.05143,0.00012,0.86315]
[1586053827615,107.33,6836.86,189.2,0.05148,0.00012,0.8638]
[1586053832651,107.34,6837.31,189.2,0.05155,0.00012,0.86472]
[1586053843728,107.38,6836.12,189.2,0.05147,0.00012,0.86353]
[1586053848762,107.4,6836.09,189.2,0.05149,0.00012,0.86385]
[1586053853797,107.41,6836.25,189.2,0.05154,0.00012,0.86448]
[1586053858833,107.43,6837.35,189.2,0.0517,0.00012,0.86671]
[1586053868904,107.45,6836.34,189.2,0.05162,0.00012,0.86558]
[1586053873938,107.47,6836.9,189.2,0.05171,0.00012,0.86681]
[1586053878973,107.48,6837.05,189.2,0.05174,0.00012,0.86729]
[1586053889044,107.49,6837.02,189.2,0.05177,0.00012,0.86767]
[1586053894081,107.5,6836.99,189.2,0.05177,0.00012,0.8676]
[1586053899114,107.51,6837.0,189.2,0.05179,0.00012,0.86781]
[1586053905077,107.52,6835.82,189.2,0.05166,0.00012,0.86603]
[1586053917077,107.55,6834.6,189.2,0.05157,0.00012,0.86464]
[1586053922275,107.57,6834.63,189.2,0.0516,0.00012,0.86498]
[1586053927311,107.58,6834.56,189.2,0.05161,0.00012,0.86515]
[1586053932345,107.59,6834.38,189.2,0.05161,0.00012,0.86509]
[1586053942415,107.61,6833.91,189.2,0.05159,0.00012,0.86485]
[1586053947449,107.63,6834.02,189.2,0.05163,0.00012,0.86531]
[1586053952486,107.64,6834.09,189.2,0.05164,0.00012,0.86544]
[1586053957519,107.65,6833.29,189.2,0.05156,0.00012,0.86432]
[1586053964572,107.67,6832.95,189.2,0.05155,0.00012,0.86414]
[1586053969607,107.68,6833.15,189.2,0.0516,0.00012,0.86476]
[1586053974641,107.69,6832.95,189.2,0.05159,0.00012,0.86467]
[1586053979676,107.7,6832.7,189.2,0.05158,0.00012,0.86449]
[1586053984678,107.71,6832.83,189.2,0.05161,0.00012,0.86492]
[1586053992077,107.73,6832.88,189.2,0.05165,0.00012,0.86542]
[1586053998077,107.74,6832.75,189.2,0.05165,0.00012,0.86546]
[1586054003844,107.75,6832.8,189.2,0.05168,0.00012,0.86576]
[1586054014922,107.77,6832.65,189.2,0.05168,0.00012,0.86572]
[1586054019958,107.77,6832.66,189.2,0.05169,0.00012,0.86592]
[1586054024992,107.78,6832.5,189.2,0.05169,0.00012,0.86582]
[1586054031077,107.79,6832.45,189.2,0.0517,0.00012,0.86599]
[1586054042111,107.81,6832.29,189.2,0.05171,0.00012,0.86611]
[1586054047147,107.82,6832.06,189.2,0.0517,0.00012,0.8659]
[1586054054196,107.83,6832.03,189.2,0.05171,0.00012,0.86608]
[1586054064266,107.84,6835.0,189.2,0.05209,0.00012,0.87142]
[1586054069301,107.83,6836.21,189.2,0.05223,0.00012,0.87344]
[1586054074335,107.83,6835.62,189.2,0.05214,0.00012,0.8721]
[1586054079372,107.83,6835.48,189.2,0.05211,0.00012,0.87179]
[1586054090448,107.82,6835.02,189.2,0.05205,0.00012,0.87093]
[1586054095486,107.82,6835.1,189.2,0.05206,0.00012,0.87105]
[1586054100521,107.82,6835.01,189.2,0.05205,0.00012,0.87089]
[1586054105557,107.82,6835.27,189.2,0.05208,0.00012,0.87132]
[1586054115627,107.8,6839.05,189.2,0.05251,0.00012,0.87747]
[1586054120662,107.79,6839.19,189.2,0.05251,0.00012,0.87749]
[1586054125698,107.78,6839.45,189.2,0.05252,0.00012,0.87768]
[1586054130732,107.77,6840.14,189.2,0.05258,0.00012,0.87862]
[1586054140803,107.75,6841.36,189.2,0.05267,0.00012,0.87994]
[1586054145839,107.73,6841.42,189.2,0.05266,0.00012,0.87971]
[1586054150873,107.72,6841.1,189.2,0.0526,0.00012,0.87886]
[1586054156915,107.71,6841.08,189.2,0.05257,0.00012,0.8785]
[1586054166986,107.68,6841.31,189.2,0.05256,0.00012,0.87835]
[1586054172020,107.67,6841.45,189.2,0.05255,0.00012,0.87836]
[1586054177057,107.66,6841.65,189.2,0.05256,0.00012,0.87845]
[1586054182090,107.65,6842.25,189.2,0.05261,0.00012,0.87925]
[1586054192161,107.63,6840.88,189.2,0.0524,0.00012,0.87615]
[1586054198205,107.62,6840.79,189.2,0.05237,0.00012,0.87582]
[1586054203239,107.61,6841.17,189.2,0.05241,0.00012,0.87632]
[1586054208274,107.61,6842.66,189.2,0.05258,0.00012,0.87875]
[1586054219365,107.58,6842.78,189.2,0.05255,0.00012,0.87837]
[1586054224396,107.57,6842.1,189.2,0.05245,0.00012,0.87696]
[1586054229431,107.57,6841.12,189.2,0.05232,0.00012,0.87512]
[1586054240508,107.56,6842.27,189.2,0.05244,0.00012,0.87693]
[1586054245544,107.55,6842.48,189.2,0.05246,0.00012,0.87714]
[1586054250580,107.54,6841.99,189.2,0.05239,0.00012,0.87612]
[1586054256077,107.54,6841.52,189.2,0.05231,0.00012,0.87496]
[1586054267697,107.53,6841.73,189.2,0.05232,0.00012,0.87511]
[1586054274077,107.53,6841.63,189.2,0.0523,0.00012,0.87484]
[1586054284821,107.52,6840.48,189.2,0.05215,0.00012,0.87277]
[1586054289851,107.52,6840.52,189.2,0.05216,0.00012,0.87285]
[1586054294886,107.52,6841.16,189.2,0.05223,0.00012,0.87396]
[1586054300929,107.52,6841.18,189.2,0.05223,0.00012,0.87393]
[1586054310999,107.52,6841.44,189.2,0.05226,0.00012,0.8743]
[1586054316077,107.51,6841.76,189.2,0.05228,0.00012,0.87458]
[1586054322075,107.51,6841.43,189.2,0.05224,0.00012,0.87394]
[1586054332146,107.51,6842.8,189.2,0.05239,0.00012,0.87621]
[1586054337182,107.5,6843.58,189.2,0.05248,0.00012,0.87743]
[1586054342216,107.49,6843.6,189.2,0.05247,0.00012,0.87731]
[1586054347253,107.49,6843.6,189.2,0.05246,0.00012,0.87715]
[1586054358077,107.47,6842.85,189.2,0.05234,0.00012,0.87556]
[1586054364077,107.47,6842.67,189.2,0.05232,0.00012,0.87516]
[1586054374441,107.46,6842.69,189.2,0.05229,0.00012,0.87483]
[1586054382077,107.46,6842.65,189.2,0.05228,0.00012,0.87467]
[1586054387532,107.46,6844.47,189.2,0.0525,0.00012,0.87776]
[1586054392568,107.45,6844.95,189.2,0.05254,0.00012,0.87841]
[1586054403077,107.43,6845.84,189.2,0.05262,0.00012,0.8795]
[1586054408679,107.42,6845.55,189.2,0.05256,0.00012,0.87873]
[1586054413715,107.41,6845.69,189.2,0.05256,0.00012,0.87878]
[1586054418749,107.4,6845.91,189.2,0.05258,0.00012,0.87899]
[1586054428818,107.38,6846.29,189.2,0.05259,0.00012,0.87921]
[1586054433855,107.37,6846.28,189.2,0.05256,0.00012,0.87878]
[1586054438889,107.37,6845.65,189.2,0.05247,0.00012,0.87751]
[1586054443924,107.36,6843.46,189.2,0.0522,0.00012,0.87365]
[1586054449965,107.37,6843.02,189.2,0.05215,0.00012,0.8729]
[1586054456008,107.37,6842.81,189.2,0.05213,0.00012,0.87261]
[1586054462051,107.37,6842.76,189.2,0.05213,0.00012,0.87257]
[1586054467085,107.37,6842.93,189.2,0.05215,0.00012,0.87292]
[1586054477155,107.37,6844.31,189.2,0.05232,0.00012,0.87531]
[1586054482191,107.37,6844.18,189.2,0.0523,0.00012,0.87504]
[1586054487225,107.37,6843.91,189.2,0.05226,0.00012,0.87453]
[1586054492260,107.37,6843.88,189.2,0.05225,0.00012,0.87423]
[1586054502334,107.36,6845.2,189.2,0.0524,0.00012,0.87647]
[1586054507370,107.36,6845.23,189.2,0.0524,0.00012,0.87642]
[1586054512405,107.36,6845.05,189.2,0.05237,0.00012,0.87601]
[1586054517440,107.35,6845.3,189.2,0.05239,0.00012,0.87637]
[1586054527510,107.35,6845.16,189.2,0.05237,0.00012,0.87599]
[1586054532545,107.34,6845.68,189.2,0.05242,0.00012,0.87681]
[1586054537584,107.34,6845.67,189.2,0.05241,0.00012,0.87669]
[1586054542618,107.34,6845.72,189.2,0.05241,0.00012,0.8767]
[1586054549670,107.33,6845.66,189.2,0.0524,0.00012,0.87646]
[1586054554704,107.33,6845.78,189.2,0.05239,0.00012,0.87636]
[1586054559740,107.32,6846.02,189.2,0.05242,0.00012,0.87671]
[1586054564774,107.32,6846.05,189.2,0.05241,0.00012,0.87667]
[1586054574845,107.31,6846.08,189.2,0.05241,0.00012,0.87656]
[1586054579880,107.31,6846.06,189.2,0.0524,0.00012,0.87645]
[1586054584915,107.31,6846.27,189.2,0.05242,0.00012,0.87673]
[1586054589950,107.3,6846.0,189.2,0.05238,0.00012,0.87618]
[1586054600020,107.3,6845.13,189.2,0.05226,0.00012,0.87453]
[1586054607077,107.3,6844.6,189.2,0.0522,0.00012,0.87362]
[1586054613077,107.3,6844.57,189.2,0.05218,0.00012,0.87338]
[1586054623181,107.3,6844.32,189.2,0.05216,0.00012,0.87305]
[1586054630229,107.31,6844.11,189.2,0.05214,0.00012,0.87277]
[1586054635265,107.31,6844.79,189.2,0.05223,0.00012,0.87399]
[1586054645335,107.31,6845.39,189.2,0.0523,0.00012,0.87498]
[1586054650370,107.3,6845.43,189.2,0.0523,0.00012,0.87502]
[1586054657419,107.3,6845.33,189.2,0.05229,0.00012,0.87483]
[1586054662455,107.3,6845.21,189.2,0.05227,0.00012,0.87461]
[1586054672524,107.31,6844.27,189.2,0.05215,0.00012,0.87282]
[1586054678566,107.31,6844.26,189.2,0.05216,0.00012,0.87289]
[1586054684609,107.31,6844.32,189.2,0.05217,0.00012,0.87306]
[1586054694683,107.32,6844.18,189.2,0.05216,0.00012,0.87292]
[1586054699714,107.32,6844.33,189.2,0.05218,0.00012,0.87323]
[1586054704748,107.32,6845.42,189.2,0.05231,0.00012,0.87514]
[1586054709783,107.32,6845.89,189.2,0.05237,0.00012,0.87593]
[1586054719853,107.31,6845.81,189.2,0.05235,0.00012,0.87568]
[1586054724888,107.31,6845.9,189.2,0.05236,0.00012,0.87579]
[1586054729923,107.31,6846.2,189.2,0.05239,0.00012,0.87625]
[1586054739993,107.3,6846.23,189.2,0.05237,0.00012,0.87597]
[1586054745028,107.3,6846.05,189.2,0.05235,0.00012,0.8756]
[1586054750065,107.3,6846.18,189.2,0.05236,0.00012,0.8758]
[1586054755098,107.3,6846.12,189.2,0.05235,0.00012,0.87564]
[1586054765172,107.3,6845.98,189.2,0.05233,0.00012,0.87533]
[1586054770205,107.29,6845.93,189.2,0.05232,0.00012,0.87519]
[1586054775240,107.29,6846.09,189.2,0.05233,0.00012,0.87544]
[1586054780275,107.29,6845.86,189.2,0.0523,0.00012,0.87502]
[1586054790345,107.29,6846.1,189.2,0.05233,0.00012,0.87538]
[1586054795380,107.29,6845.92,189.2,0.05229,0.00012,0.87483]
[1586054800416,107.29,6846.01,189.2,0.0523,0.00012,0.87497]
[1586054810486,107.29,6846.06,189.2,0.05231,0.00012,0.87503]
[1586054815521,107.29,6845.86,189.2,0.05228,0.00012,0.87468]
[1586054820557,107.29,6845.82,189.2,0.05228,0.00012,0.87462]
[1586054825592,107.29,6846.32,189.2,0.05234,0.00012,0.87548]
[1586054835662,107.27,6849.87,189.2,0.05275,0.00012,0.88136]
[1586054840696,107.26,6850.62,189.2,0.05282,0.00012,0.88243]
[1586054846740,107.25,6850.18,189.2,0.05274,0.00012,0.88135]
[1586054856810,107.23,6850.26,189.2,0.05271,0.00012,0.8808]
[1586054861844,107.22,6850.15,189.2,0.05268,0.00012,0.88041]
[1586054866879,107.21,6850.02,189.2,0.05265,0.00012,0.87999]
[1586054872779,107.2,6850.14,189.2,0.05265,0.00012,0.88001]
[1586054878963,107.19,6850.18,189.2,0.05263,0.00012,0.87984]
[1586054883997,107.19,6850.1,189.2,0.05261,0.00012,0.87953]
[1586054889077,107.18,6850.14,189.2,0.0526,0.00012,0.87941]
[1586054900110,107.16,6850.18,189.2,0.05258,0.00012,0.87917]
[1586054907077,107.16,6850.18,189.2,0.05257,0.00012,0.87899]
[1586054913077,107.15,6850.18,189.2,0.05255,0.00012,0.87861]
[1586054924281,107.14,6850.01,189.2,0.05251,0.00012,0.87809]
[1586054931077,107.14,6849.99,189.2,0.0525,0.00012,0.87796]
[1586054937077,107.13,6849.98,189.2,0.05249,0.00012,0.87783]
[1586054947441,107.13,6848.3,189.2,0.05228,0.00012,0.87486]
[1586054952476,107.13,6848.21,189.2,0.05227,0.00012,0.87474]
[1586054957512,107.13,6848.33,189.2,0.05229,0.00012,0.87499]
[1586054962546,107.13,6848.46,189.2,0.05231,0.00012,0.87524]
[1586054968595,107.13,6848.48,189.2,0.05231,0.00012,0.87529]
[1586054973625,107.14,6848.0,189.2,0.05224,0.00012,0.87425]
[1586054978658,107.14,6848.01,189.2,0.05225,0.00012,0.87432]
[1586054983694,107.14,6847.89,189.2,0.05224,0.00012,0.87417]
[1586054989039,107.14,6847.84,189.2,0.05224,0.00012,0.87414]
[1586054995777,107.15,6847.82,189.2,0.05224,0.00012,0.87418]
[1586055000813,107.15,6847.8,189.2,0.05224,0.00012,0.87421]
[1586055006077,107.15,6847.85,189.2,0.05225,0.00012,0.87435]
[1586055012077,107.15,6848.3,189.2,0.05231,0.00012,0.87518]
[1586055022974,107.15,6848.87,189.2,0.05238,0.00012,0.87619]
[1586055028010,107.15,6848.75,189.2,0.05237,0.00012,0.87596]
[1586055033077,107.15,6848.58,189.2,0.05233,0.00012,0.87542]
[1586055038078,107.15,6848.62,189.2,0.05234,0.00012,0.87551]
[1586055048149,107.15,6848.96,189.2,0.05238,0.00012,0.8761]
[1586055053183,107.15,6848.81,189.2,0.05236,0.00012,0.87582]
[1586055058218,107.15,6849.0,189.2,0.05238,0.00012,0.87614]
[1586055068290,107.15,6849.71,189.2,0.05246,0.00012,0.87729]
[1586055074332,107.14,6849.66,189.2,0.05245,0.00012,0.87713]
[1586055079366,107.14,6849.72,189.2,0.05245,0.00012,0.87719]
[1586055089437,107.14,6849.91,189.2,0.05247,0.00012,0.8774]
[1586055094472,107.14,6849.73,189.2,0.05243,0.00012,0.8768]
[1586055100514,107.13,6850.14,189.2,0.05247,0.00012,0.87747]
[1586055110587,107.13,6850.26,189.2,0.05248,0.00012,0.87755]
[1586055115619,107.12,6850.43,189.2,0.0525,0.00012,0.87779]
[1586055120656,107.12,6850.48,189.2,0.0525,0.00012,0.8778]
[1586055124196,107.12,6850.53,189.2,0.0525,0.00012,0.87784]
[1586055129718,107.12,6850.76,189.2,0.05252,0.00012,0.87815]
[1586055139788,107.1,6852.03,189.2,0.05266,0.00012,0.88014]
[1586055144825,107.1,6852.16,189.2,0.05266,0.00012,0.8802]
[1586055154892,107.08,6852.39,189.2,0.05265,0.00012,0.88007]
[1586055159927,107.08,6852.46,189.2,0.05265,0.00012,0.88005]
[1586055164962,107.07,6852.46,189.2,0.05264,0.00012,0.8799]
[1586055176040,107.06,6852.69,189.2,0.05265,0.00012,0.88002]
[1586055181076,107.05,6853.07,189.2,0.05268,0.00012,0.88053]
[1586055186077,107.05,6853.22,189.2,0.05269,0.00012,0.88062]
[1586055191144,107.04,6853.22,189.2,0.05268,0.00012,0.88047]
[1586055201217,107.03,6853.24,189.2,0.05266,0.00012,0.88022]
[1586055206249,107.02,6853.18,189.2,0.05264,0.00012,0.87998]
[1586055211285,107.02,6853.1,189.2,0.05261,0.00012,0.8795]
[1586055216320,107.01,6853.0,189.2,0.05259,0.00012,0.87921]
[1586055228077,107.0,6852.89,189.2,0.05256,0.00012,0.8788]
[1586055234077,107.0,6852.81,189.2,0.05254,0.00012,0.87858]
[1586055239480,107.0,6852.79,189.2,0.05253,0.00012,0.87845]
[1586055251565,106.99,6852.25,189.2,0.05246,0.00012,0.87741]
[1586055256602,106.99,6851.67,189.2,0.05239,0.00012,0.8764]
[1586055263989,106.99,6850.91,189.2,0.0523,0.00012,0.87513]
[1586055271705,107.0,6850.98,189.2,0.0523,0.00012,0.87513]
[1586055277748,107.0,6850.99,189.2,0.05231,0.00012,0.87523]
[1586055282784,107.0,6850.86,189.2,0.0523,0.00012,0.87506]
[1586055287819,107.01,6851.01,189.2,0.05232,0.00012,0.87538]
[1586055297888,107.01,6850.71,189.2,0.05229,0.00012,0.87496]
[1586055302925,107.01,6850.99,189.2,0.05233,0.00012,0.87551]
[1586055307960,107.02,6850.76,189.2,0.05231,0.00012,0.87516]
[1586055314001,107.02,6850.79,189.2,0.05232,0.00012,0.87528]
[1586055321053,107.02,6850.83,189.2,0.05232,0.00012,0.8754]
[1586055326090,107.02,6851.01,189.2,0.05235,0.00012,0.87575]
[1586055331121,107.02,6850.9,189.2,0.05233,0.00012,0.87537]
[1586055341191,107.03,6850.93,189.2,0.05234,0.00012,0.87552]
[1586055346226,107.03,6850.75,189.2,0.05232,0.00012,0.87524]
[1586055351263,107.03,6850.73,189.2,0.05232,0.00012,0.87525]
[1586055356297,107.03,6850.59,189.2,0.0523,0.00012,0.87504]
[1586055369077,107.04,6850.48,189.2,0.0523,0.00012,0.87499]
[1586055374422,107.04,6850.36,189.2,0.05229,0.00012,0.87484]
[1586055379457,107.04,6850.27,189.2,0.05229,0.00012,0.87474]
[1586055389549,107.05,6850.19,189.2,0.05228,0.00012,0.87473]
[1586055402077,107.06,6850.05,189.2,0.05227,0.00012,0.87444]
[1586055408077,107.06,6850.06,189.2,0.05228,0.00012,0.87453]
[1586055419737,107.07,6850.04,189.2,0.05228,0.00012,0.87462]
[1586055428824,107.07,6852.08,189.2,0.05253,0.00012,0.87821]
[1586055434841,107.06,6852.18,189.2,0.05254,0.00012,0.87829]
[1586055439876,107.06,6851.72,189.2,0.05248,0.00012,0.87742]
[1586055450954,107.06,6851.56,189.2,0.05245,0.00012,0.87708]
[1586055461024,107.06,6851.16,189.2,0.05239,0.00012,0.87614]
[1586055466061,107.06,6851.12,189.2,0.05239,0.00012,0.87607]
[1586055471077,107.06,6850.9,189.2,0.05236,0.00012,0.87569]
[1586055482173,107.06,6850.78,189.2,0.05235,0.00012,0.87555]
[1586055489077,107.06,6850.6,189.2,0.05233,0.00012,0.87527]
[1586055494505,107.06,6850.57,189.2,0.05233,0.00012,0.87524]
[1586055500298,107.07,6850.13,189.2,0.05228,0.00012,0.87454]
[1586055506340,107.07,6850.03,189.2,0.05227,0.00012,0.87444]
[1586055511376,107.07,6850.11,189.2,0.05228,0.00012,0.87441]
[1586055516409,107.07,6850.38,189.2,0.05231,0.00012,0.87495]
[1586055526481,107.08,6850.54,189.2,0.05234,0.00012,0.8753]
[1586055532522,107.08,6850.48,189.2,0.05233,0.00012,0.87524]
[1586055537558,107.08,6850.49,189.2,0.05234,0.00012,0.87529]
[1586055553669,107.08,6851.25,189.2,0.05243,0.00012,0.8766]
[1586055558704,107.08,6852.0,189.2,0.05252,0.00012,0.87787]
[1586055563740,107.07,6852.11,189.2,0.05253,0.00012,0.878]
[1586055573810,107.07,6852.67,189.2,0.05257,0.00012,0.87857]
[1586055578844,107.06,6852.76,189.2,0.05257,0.00012,0.87865]
[1586055583881,107.06,6852.64,189.2,0.05255,0.00012,0.87836]
[1586055588916,107.06,6852.57,189.2,0.05254,0.00012,0.87815]
[1586055598984,107.05,6852.51,189.2,0.05252,0.00012,0.8779]
[1586055604019,107.05,6853.0,189.2,0.05257,0.00012,0.8787]
[1586055609054,107.04,6853.13,189.2,0.05258,0.00012,0.87884]
[1586055614089,107.04,6853.38,189.2,0.05261,0.00012,0.87918]
[1586055625166,107.03,6853.51,189.2,0.05261,0.00012,0.87918]
[1586055630202,107.03,6853.74,189.2,0.05263,0.00012,0.87949]
[1586055635237,107.02,6853.47,189.2,0.05258,0.00012,0.87871]
[1586055645308,107.02,6853.43,189.2,0.05256,0.00012,0.87848]
[1586055650341,107.01,6853.27,189.2,0.05253,0.00012,0.87814]
[1586055656384,107.01,6853.33,189.2,0.05254,0.00012,0.87818]
[1586055662425,107.01,6853.35,189.2,0.05253,0.00012,0.87814]
[1586055672496,107.0,6853.38,189.2,0.05253,0.00012,0.8781]
[1586055677531,107.0,6853.86,189.2,0.05258,0.00012,0.87888]
[1586055682566,107.0,6853.84,189.2,0.05258,0.00012,0.87876]
[1586055687600,106.99,6854.02,189.2,0.05259,0.00012,0.87899]
[1586055697671,106.99,6853.84,189.2,0.05255,0.00012,0.87832]
[1586055702706,106.98,6853.92,189.2,0.05255,0.00012,0.8784]
[1586055707741,106.98,6853.86,189.2,0.05254,0.00012,0.87824]
[1586055712776,106.98,6853.81,189.2,0.05253,0.00012,0.8781]
[1586055722848,106.98,6853.72,189.2,0.05251,0.00012,0.87786]
[1586055727881,106.97,6853.89,189.2,0.05253,0.00012,0.87811]
[1586055732915,106.97,6853.88,189.2,0.05253,0.00012,0.87805]
[1586055737950,106.97,6853.14,189.2,0.05243,0.00012,0.87673]
[1586055748022,106.97,6852.77,189.2,0.05239,0.00012,0.87616]
[1586055758092,106.98,6851.97,189.2,0.05229,0.00012,0.87466]
[1586055763128,106.98,6852.1,189.2,0.05231,0.00012,0.87496]
[1586055774077,106.99,6852.09,189.2,0.05232,0.00012,0.87509]
[1586055779239,106.99,6851.51,189.2,0.05226,0.00012,0.87414]
[1586055788209,107.0,6850.24,189.2,0.05212,0.00012,0.87213]
[1586055794346,107.01,6849.36,189.2,0.05203,0.00012,0.87087]
[1586055799380,107.02,6849.37,189.2,0.05205,0.00012,0.87109]
[1586055804414,107.03,6849.25,189.2,0.05205,0.00012,0.87108]
[1586055814485,107.06,6845.89,189.2,0.05168,0.00012,0.86562]
[1586055819519,107.07,6846.1,189.2,0.05173,0.00012,0.86637]
[1586055824555,107.09,6846.17,189.2,0.05177,0.00012,0.86685]
[1586055829589,107.1,6846.28,189.2,0.0518,0.00012,0.86738]
[1586055839659,107.12,6847.5,189.2,0.05199,0.00012,0.86998]
[1586055844695,107.13,6846.98,189.2,0.05194,0.00012,0.86931]
[1586055851746,107.15,6846.91,189.2,0.05196,0.00012,0.86952]
[1586055856780,107.16,6846.8,189.2,0.05196,0.00012,0.86955]
[1586055866848,107.18,6845.95,189.2,0.0519,0.00012,0.86857]
[1586055871884,107.19,6846.35,189.2,0.05195,0.00012,0.8693]
[1586055876918,107.2,6846.58,189.2,0.052,0.00012,0.86992]
[1586055881955,107.21,6846.66,189.2,0.05202,0.00012,0.87023]
[1586055892023,107.22,6847.13,189.2,0.0521,0.00012,0.8714]
[1586055897060,107.23,6846.64,189.2,0.05205,0.00012,0.87067]
[1586055902093,107.24,6846.51,189.2,0.05205,0.00012,0.87061]
[1586055907130,107.24,6846.41,189.2,0.05205,0.00012,0.87059]
[1586055918077,107.26,6846.02,189.2,0.05203,0.00012,0.87028]
[1586055923244,107.27,6846.19,189.2,0.05206,0.00012,0.87076]
[1586055928277,107.27,6846.07,189.2,0.05206,0.00012,0.8707]
[1586055939354,107.29,6846.81,189.2,0.05216,0.00012,0.87205]
[1586055944391,107.29,6847.04,189.2,0.05219,0.00012,0.87253]
[1586055949424,107.29,6847.19,189.2,0.05222,0.00012,0.87286]
[1586055959496,107.3,6847.18,189.2,0.05223,0.00012,0.87297]
[1586055965536,107.3,6847.07,189.2,0.05222,0.00012,0.87285]
[1586055970571,107.3,6846.31,189.2,0.05213,0.00012,0.87159]
[1586055976614,107.31,6845.93,189.2,0.05209,0.00012,0.87106]
[1586055986683,107.32,6845.92,189.2,0.05211,0.00012,0.87129]
[1586055991719,107.32,6845.82,189.2,0.05209,0.00012,0.871]
[1586055996754,107.33,6845.83,189.2,0.0521,0.00012,0.87114]
[1586056002077,107.33,6845.86,189.2,0.05212,0.00012,0.8713]
[1586056012865,107.34,6845.93,189.2,0.05214,0.00012,0.87165]
[1586056017901,107.35,6845.92,189.2,0.05215,0.00012,0.87171]
[1586056023077,107.35,6845.93,189.2,0.05216,0.00012,0.87182]
[1586056029077,107.36,6845.93,189.2,0.05216,0.00012,0.87192]
[1586056035019,107.36,6845.9,189.2,0.05217,0.00012,0.87196]
[1586056040054,107.36,6845.91,189.2,0.05217,0.00012,0.87205]
[1586056047077,107.37,6845.88,189.2,0.05218,0.00012,0.8721]
[1586056053077,107.37,6845.87,189.2,0.05217,0.00012,0.87194]
[1586056064222,107.38,6846.13,189.2,0.05221,0.00012,0.87253]
[1586056069264,107.38,6846.14,189.2,0.05222,0.00012,0.87258]
[1586056074295,107.38,6846.16,189.2,0.05222,0.00012,0.87268]
[1586056086077,107.38,6846.12,189.2,0.05222,0.00012,0.8727]
[1586056092077,107.39,6846.16,189.2,0.05223,0.00012,0.87281]
[1586056097455,107.39,6845.89,189.2,0.0522,0.00012,0.87238]
[1586056107526,107.39,6845.76,189.2,0.05219,0.00012,0.87226]
[1586056113077,107.4,6845.62,189.2,0.05217,0.00012,0.87185]
[1586056118602,107.4,6845.65,189.2,0.05218,0.00012,0.87199]
[1586056123870,107.4,6845.67,189.2,0.05219,0.00012,0.87208]
[1586056130686,107.41,6845.64,189.2,0.05219,0.00012,0.87211]
[1586056135721,107.41,6845.68,189.2,0.0522,0.00012,0.87223]
[1586056140757,107.41,6845.62,189.2,0.05219,0.00012,0.87218]
[1586056146077,107.41,6845.64,189.2,0.0522,0.00012,0.87227]
[1586056156869,107.42,6845.37,189.2,0.05218,0.00012,0.87192]
[1586056161905,107.42,6845.23,189.2,0.05216,0.00012,0.87173]
[1586056167077,107.42,6844.64,189.2,0.0521,0.00012,0.87079]
[1586056178018,107.43,6843.52,189.2,0.05197,0.00012,0.86889]
[1586056183051,107.44,6843.9,189.2,0.05203,0.00012,0.86971]
[1586056188077,107.45,6844.32,189.2,0.05209,0.00012,0.87055]
[1586056193121,107.45,6844.83,189.2,0.05216,0.00012,0.87153]
[1586056203191,107.45,6846.21,189.2,0.05232,0.00012,0.87393]
[1586056208226,107.45,6845.74,189.2,0.05227,0.00012,0.87309]
[1586056213263,107.45,6845.79,189.2,0.05227,0.00012,0.87319]
[1586056218297,107.45,6844.6,189.2,0.05213,0.00012,0.87115]
[1586056229374,107.46,6843.8,189.2,0.05205,0.00012,0.87001]
[1586056234409,107.47,6844.93,189.2,0.05218,0.00012,0.87184]
[1586056239448,107.47,6845.27,189.2,0.05223,0.00012,0.87248]
[1586056250521,107.47,6844.16,189.2,0.0521,0.00012,0.87069]
[1586056255556,107.48,6843.99,189.2,0.05209,0.00012,0.87048]
[1586056260591,107.48,6843.14,189.2,0.052,0.00012,0.86914]
[1586056265630,107.49,6842.33,189.2,0.05191,0.00012,0.86791]
[1586056275696,107.51,6843.07,189.2,0.05203,0.00012,0.86951]
[1586056280731,107.51,6841.81,189.2,0.05189,0.00012,0.86749]
[1586056285767,107.52,6841.57,189.2,0.05187,0.00012,0.86726]
[1586056290801,107.53,6841.45,189.2,0.05187,0.00012,0.86725]
[1586056300872,107.56,6835.88,189.2,0.05124,0.00012,0.85804]
[1586056305906,107.58,6835.24,189.2,0.0512,0.00012,0.8575]
[1586056326046,107.67,6834.89,189.2,0.05132,0.00012,0.85897]
[1586056332077,107.7,6834.85,189.2,0.05135,0.00012,0.85947]
[1586056337123,107.72,6834.45,189.2,0.05134,0.00012,0.85923]
[1586056342160,107.74,6834.41,189.2,0.05137,0.00012,0.8596]
[1586056353077,107.77,6834.34,189.2,0.05141,0.00012,0.86016]
[1586056358270,107.79,6834.55,189.2,0.05147,0.00012,0.86091]
[1586056364313,107.81,6834.05,189.2,0.05144,0.00012,0.86048]
[1586056369348,107.83,6834.76,189.2,0.05155,0.00012,0.86205]
[1586056378440,107.85,6835.25,189.2,0.05165,0.00012,0.86342]
[1586056383471,107.86,6835.22,189.2,0.05167,0.00012,0.86362]
[1586056389489,107.87,6835.27,189.2,0.05169,0.00012,0.86397]
[1586056399559,107.89,6834.53,189.2,0.05164,0.00012,0.86318]
[1586056404594,107.9,6834.96,189.2,0.05171,0.00012,0.86416]
[1586056409629,107.91,6834.86,189.2,0.05171,0.00012,0.86419]
[1586056425747,107.93,6837.14,189.2,0.05201,0.00012,0.86835]
[1586056430782,107.93,6837.3,189.2,0.05203,0.00012,0.86868]
[1586056435817,107.93,6837.18,189.2,0.05202,0.00012,0.86852]
[1586056445888,107.94,6837.39,189.2,0.05205,0.00012,0.86894]
[1586056450922,107.94,6835.6,189.2,0.05184,0.00012,0.86592]
[1586056455957,107.95,6835.3,189.2,0.05181,0.00012,0.86553]
[1586056463186,107.95,6835.72,189.2,0.05188,0.00012,0.86642]
[1586056471067,107.96,6835.49,189.2,0.05185,0.00012,0.86599]
[1586056476146,107.97,6835.7,189.2,0.05189,0.00012,0.86649]
[1586056484603,107.98,6835.64,189.2,0.05189,0.00012,0.86656]
[1586056491209,107.98,6836.14,189.2,0.05196,0.00012,0.86752]
[1586056496243,107.98,6835.99,189.2,0.05195,0.00012,0.86733]
[1586056501277,107.99,6836.2,189.2,0.05198,0.00012,0.86776]
[1586056506312,107.99,6836.19,189.2,0.05198,0.00012,0.86779]
[1586056516382,107.99,6836.24,189.2,0.05199,0.00012,0.86795]
[1586056521417,107.99,6836.65,189.2,0.05204,0.00012,0.86869]
[1586056526452,107.99,6837.18,189.2,0.05211,0.00012,0.86959]
[1586056531488,107.99,6837.5,189.2,0.05213,0.00012,0.86991]
[1586056541558,107.99,6837.63,189.2,0.05214,0.00012,0.87006]
[1586056546594,107.99,6837.57,189.2,0.05213,0.00012,0.86994]
[1586056551629,107.99,6837.59,189.2,0.05213,0.00012,0.86995]
[1586056556664,107.99,6837.41,189.2,0.05211,0.00012,0.86961]
[1586056566733,107.98,6837.49,189.2,0.05212,0.00012,0.86971]
[1586056572077,107.98,6837.55,189.2,0.05212,0.00012,0.86979]
[1586056577812,107.98,6837.36,189.2,0.0521,0.00012,0.86945]
[1586056582846,107.98,6837.37,189.2,0.0521,0.00012,0.86946]
[1586056595939,107.98,6836.8,189.2,0.05202,0.00012,0.86831]
[1586056600973,107.99,6836.77,189.2,0.05202,0.00012,0.8683]
[1586056607015,107.99,6836.78,189.2,0.05203,0.00012,0.86835]
[1586056619116,107.99,6836.75,189.2,0.05203,0.00012,0.86838]
[1586056624144,107.99,6836.71,189.2,0.05203,0.00012,0.86834]
[1586056629179,107.99,6836.7,189.2,0.05202,0.00012,0.86834]
[1586056639251,108.0,6836.68,189.2,0.05203,0.00012,0.86837]
[1586056647077,108.0,6836.43,189.2,0.052,0.00012,0.86799]
[1586056653077,108.0,6836.37,189.2,0.05199,0.00012,0.86772]
[1586056665077,108.01,6835.44,189.2,0.05189,0.00012,0.86632]
[1586056670467,108.01,6835.22,189.2,0.05187,0.00012,0.86605]
[1586056680537,108.02,6836.21,189.2,0.05201,0.00012,0.86796]
[1586056685572,108.02,6836.13,189.2,0.052,0.00012,0.86786]
[1586056690609,108.03,6836.05,189.2,0.05199,0.00012,0.86776]
[1586056699540,108.03,6835.86,189.2,0.05197,0.00012,0.86751]
[1586056705712,108.03,6835.07,189.2,0.05189,0.00012,0.86623]
[1586056710746,108.04,6834.07,189.2,0.05178,0.00012,0.86465]
[1586056715781,108.05,6834.07,189.2,0.05178,0.00012,0.86459]
[1586056720818,108.05,6833.77,189.2,0.05175,0.00012,0.86423]
[1586056730889,108.07,6832.53,189.2,0.05163,0.00012,0.86252]
[1586056735923,108.08,6832.49,189.2,0.05165,0.00012,0.86269]
[1586056740961,108.09,6832.49,189.2,0.05166,0.00012,0.86289]
[1586056746077,108.1,6832.47,189.2,0.05168,0.00012,0.86305]
[1586056758077,108.12,6832.26,189.2,0.05168,0.00012,0.86314]
[1586056768151,108.14,6831.89,189.2,0.05167,0.00012,0.86293]
[1586056773186,108.15,6830.94,189.2,0.05156,0.00012,0.86129]
[1586056784262,108.18,6829.38,189.2,0.05142,0.00012,0.85926]
[1586056789296,108.19,6829.46,189.2,0.05146,0.00012,0.85971]
[1586056794332,108.2,6829.19,189.2,0.05145,0.00012,0.85955]
[1586056804402,108.23,6828.88,189.2,0.05145,0.00012,0.8596]
[1586056809437,108.24,6828.95,189.2,0.05148,0.00012,0.85999]
[1586056814472,108.25,6829.14,189.2,0.05153,0.00012,0.86059]
[1586056819507,108.26,6829.05,189.2,0.05153,0.00012,0.86069]
[1586056829577,108.28,6829.27,189.2,0.05159,0.00012,0.86151]
[1586056834612,108.29,6829.44,189.2,0.05162,0.00012,0.86178]
[1586056839647,108.3,6829.2,189.2,0.0516,0.00012,0.86156]
[1586056845077,108.31,6829.04,189.2,0.0516,0.00012,0.86149]
[1586056855761,108.33,6829.03,189.2,0.05163,0.00012,0.86187]
[1586056863078,108.34,6828.68,189.2,0.05161,0.00012,0.86152]
[1586056868850,108.35,6828.42,189.2,0.05159,0.00012,0.86131]
[1586056878921,108.36,6828.47,189.2,0.05163,0.00012,0.86176]
[1586056883958,108.37,6828.67,189.2,0.05166,0.00012,0.86227]
[1586056888991,108.38,6828.48,189.2,0.05165,0.00012,0.86209]
[1586056894025,108.38,6828.87,189.2,0.05169,0.00012,0.86268]
[1586056904095,108.39,6830.67,189.2,0.05192,0.00012,0.86587]
[1586056909131,108.39,6831.05,189.2,0.05196,0.00012,0.86654]
[1586056914165,108.39,6831.1,189.2,0.05197,0.00012,0.86661]
[1586056919201,108.39,6831.15,189.2,0.05197,0.00012,0.86668]
[1586056925242,108.39,6831.61,189.2,0.05203,0.00012,0.86744]
[1586056930279,108.38,6831.52,189.2,0.05201,0.00012,0.86722]
[1586056935312,108.38,6831.42,189.2,0.052,0.00012,0.86701]
[1586056940349,108.38,6831.35,189.2,0.05199,0.00012,0.86686]
[1586056950418,108.38,6830.23,189.2,0.05186,0.00012,0.865]
[1586056955453,108.39,6830.65,189.2,0.0519,0.00012,0.86555]
[1586056964623,108.39,6829.63,189.2,0.05179,0.00012,0.86393]
[1586056971566,108.4,6830.31,189.2,0.05188,0.00012,0.8652]
[1586056976601,108.4,6830.45,189.2,0.0519,0.00012,0.86548]
[1586056981636,108.4,6830.62,189.2,0.05192,0.00012,0.86578]
[1586056986670,108.4,6830.8,189.2,0.05194,0.00012,0.8661]
[1586056997748,108.4,6831.01,189.2,0.05196,0.00012,0.86645]
[1586057002782,108.4,6831.13,189.2,0.05198,0.00012,0.86665]
[1586057007819,108.4,6832.23,189.2,0.05211,0.00012,0.86851]
[1586057012852,108.39,6833.21,189.2,0.0522,0.00012,0.86987]
[1586057022922,108.38,6833.38,189.2,0.0522,0.00012,0.86988]
[1586057027957,108.37,6833.46,189.2,0.0522,0.00012,0.86987]
[1586057032992,108.37,6833.45,189.2,0.05219,0.00012,0.86972]
[1586057038030,108.36,6833.37,189.2,0.05217,0.00012,0.86947]
[1586057049077,108.36,6832.25,189.2,0.05203,0.00012,0.86739]
[1586057054141,108.35,6832.27,189.2,0.05203,0.00012,0.86737]
[1586057064210,108.34,6834.55,189.2,0.05228,0.00012,0.87108]
[1586057075289,108.33,6834.93,189.2,0.05229,0.00012,0.87111]
[1586057081330,108.32,6835.05,189.2,0.05229,0.00012,0.87111]
[1586057086364,108.31,6834.97,189.2,0.05226,0.00012,0.8708]
[1586057096436,108.3,6834.92,189.2,0.05224,0.00012,0.87044]
[1586057101469,108.29,6834.63,189.2,0.05219,0.00012,0.8698]
[1586057106505,108.28,6835.01,189.2,0.05222,0.00012,0.87031]
[1586057111539,108.28,6835.09,189.2,0.05223,0.00012,0.87032]
[1586057123624,108.27,6835.18,189.2,0.05221,0.00012,0.87017]
[1586057129668,108.26,6835.23,189.2,0.05221,0.00012,0.87013]
[1586057134702,108.25,6835.42,189.2,0.05221,0.00012,0.87011]
[1586057139736,108.25,6835.59,189.2,0.05222,0.00012,0.87029]
[1586057149806,108.24,6836.16,189.2,0.05227,0.00012,0.87103]
[1586057154842,108.23,6836.04,189.2,0.05225,0.00012,0.87068]
[1586057159877,108.23,6836.38,189.2,0.05228,0.00012,0.87113]
[1586057169946,108.21,6836.94,189.2,0.05232,0.00012,0.87181]
[1586057174983,108.21,6836.92,189.2,0.05231,0.00012,0.87161]
[1586057180016,108.2,6836.25,189.2,0.05222,0.00012,0.8703]
[1586057185052,108.2,6836.06,189.2,0.05219,0.00012,0.86988]
[1586057195122,108.19,6836.13,189.2,0.05217,0.00012,0.86961]
[1586057200158,108.19,6836.02,189.2,0.05215,0.00012,0.86936]
[1586057205191,108.18,6835.95,189.2,0.05214,0.00012,0.86918]
[1586057210229,108.18,6835.87,189.2,0.05212,0.00012,0.86897]
[1586057220297,108.18,6836.22,189.2,0.05216,0.00012,0.86947]
[1586057230369,108.16,6838.02,189.2,0.05236,0.00012,0.87234]
[1586057235402,108.16,6838.24,189.2,0.05237,0.00012,0.87253]
[1586057245471,108.14,6838.37,189.2,0.05236,0.00012,0.87241]
[1586057250506,108.13,6837.96,189.2,0.0523,0.00012,0.87154]
[1586057255542,108.13,6838.25,189.2,0.05231,0.00012,0.87171]
[1586057260576,108.12,6838.59,189.2,0.05234,0.00012,0.87215]
[1586057270647,108.11,6838.17,189.2,0.05227,0.00012,0.8711]
[1586057275681,108.11,6837.68,189.2,0.0522,0.00012,0.87014]
[1586057285751,108.1,6837.48,189.2,0.05217,0.00012,0.8697]
[1586057300858,108.09,6837.17,189.2,0.05212,0.00012,0.869]
[1586057305893,108.09,6836.75,189.2,0.05207,0.00012,0.86827]
[1586057310926,108.09,6836.58,189.2,0.05205,0.00012,0.86798]
[1586057320997,108.11,6830.86,189.2,0.05138,0.00012,0.85834]
[1586057326031,108.13,6830.62,189.2,0.05138,0.00012,0.85829]
[1586057331069,108.14,6830.63,189.2,0.05141,0.00012,0.85869]
[1586057336103,108.16,6830.67,189.2,0.05144,0.00012,0.85909]
[1586057341137,108.17,6830.3,189.2,0.05142,0.00012,0.85878]
[1586057351209,108.2,6830.44,189.2,0.05148,0.00012,0.85966]
[1586057356246,108.21,6830.22,189.2,0.05148,0.00012,0.85958]
[1586057361279,108.23,6830.04,189.2,0.05148,0.00012,0.85956]
[1586057373077,108.26,6829.4,189.2,0.05144,0.00012,0.85895]
[1586057378398,108.27,6829.4,189.2,0.05147,0.00012,0.85926]
[1586057384440,108.29,6829.14,189.2,0.05146,0.00012,0.85916]
[1586057389475,108.3,6829.2,189.2,0.05149,0.00012,0.85954]
[1586057400077,108.32,6830.1,189.2,0.05164,0.00012,0.86161]
[1586057405587,108.33,6829.91,189.2,0.05163,0.00012,0.86149]
[1586057411629,108.34,6829.71,189.2,0.05162,0.00012,0.86136]
[1586057422708,108.36,6830.11,189.2,0.0517,0.00012,0.86244]
[1586057427741,108.36,6830.38,189.2,0.05174,0.00012,0.86303]
[1586057432776,108.37,6830.12,189.2,0.05171,0.00012,0.86249]
[1586057437811,108.38,6830.16,189.2,0.05172,0.00012,0.8627]
[1586057448888,108.39,6830.55,189.2,0.05179,0.00012,0.86362]
[1586057453925,108.39,6830.59,189.2,0.0518,0.00012,0.86378]
[1586057459967,108.4,6830.47,189.2,0.0518,0.00012,0.86369]
[1586057470036,108.4,6830.4,189.2,0.0518,0.00012,0.86375]
[1586057475071,108.41,6830.43,189.2,0.05181,0.00012,0.86388]
[1586057481077,108.41,6830.46,189.2,0.05182,0.00012,0.86403]
[1586057486148,108.41,6830.41,189.2,0.05182,0.00012,0.864]
[1586057498231,108.42,6830.52,189.2,0.05183,0.00012,0.86411]
[1586057503266,108.42,6829.32,189.2,0.05169,0.00012,0.86212]
[1586057503496,108.42,6829.32,189.2,0.05169,0.00012,0.86212]
[1586057509308,108.44,6823.43,189.2,0.05101,0.00012,0.85233]
[1586057514344,108.46,6821.44,189.2,0.05082,0.00012,0.84949]
[1586057524413,108.51,6819.82,189.2,0.05071,0.00012,0.84791]
[1586057529448,108.54,6819.74,189.2,0.05075,0.00012,0.84843]
[1586057534484,108.57,6820.46,189.2,0.05088,0.00012,0.85023]
[1586057539518,108.59,6820.07,189.2,0.05087,0.00012,0.8501]
[1586057549588,108.64,6819.46,189.2,0.05088,0.00012,0.85016]
[1586057554624,108.66,6819.54,189.2,0.05092,0.00012,0.85059]
[1586057559658,108.68,6819.48,189.2,0.05095,0.00012,0.85099]
[1586057564693,108.71,6818.73,189.2,0.0509,0.00012,0.8502]
[1586057574766,108.75,6819.02,189.2,0.05101,0.00012,0.85165]
[1586057579800,108.77,6819.27,189.2,0.05107,0.00012,0.85249]
[1586057584834,108.78,6819.02,189.2,0.05107,0.00012,0.85246]
[1586057594903,108.82,6818.65,189.2,0.05108,0.00012,0.85264]
[1586057599938,108.84,6816.27,189.2,0.05083,0.00012,0.84904]
[1586057604974,108.86,6815.77,189.2,0.05081,0.00012,0.84871]
[1586057610009,108.89,6814.96,189.2,0.05076,0.00012,0.84786]
[1586057620081,108.94,6812.35,189.2,0.05053,0.00012,0.84438]
[1586057625114,108.97,6809.4,189.2,0.05023,0.00012,0.84009]
[1586057630149,109.0,6809.24,189.2,0.05027,0.00012,0.8406]
[1586057635399,109.04,6809.24,189.2,0.05033,0.00012,0.84138]
[1586057642234,109.09,6809.14,189.2,0.0504,0.00012,0.84235]
[1586057647270,109.12,6806.4,189.2,0.05014,0.00012,0.83849]
[1586057652304,109.16,6804.46,189.2,0.04998,0.00012,0.83613]
[1586057657338,109.2,6803.53,189.2,0.04994,0.00012,0.8355]
[1586057667409,109.27,6809.57,189.2,0.05076,0.00012,0.84718]
[1586057672443,109.29,6810.83,189.2,0.05093,0.00012,0.8495]
[1586057677478,109.31,6810.02,189.2,0.05086,0.00012,0.84852]
[1586057682514,109.32,6809.84,189.2,0.05087,0.00012,0.84862]
[1586057692584,109.36,6809.97,189.2,0.05095,0.00012,0.84964]
[1586057697619,109.37,6810.22,189.2,0.051,0.00012,0.8504]
[1586057702653,109.39,6809.78,189.2,0.05097,0.00012,0.84996]
[1586057712724,109.42,6810.49,189.2,0.0511,0.00012,0.85179]
[1586057717759,109.43,6811.72,189.2,0.05127,0.00012,0.85409]
[1586057722793,109.43,6812.33,189.2,0.05135,0.00012,0.85526]
[1586057727830,109.44,6812.74,189.2,0.0514,0.00012,0.85605]
[1586057737899,109.44,6813.63,189.2,0.05151,0.00012,0.85745]
[1586057742934,109.44,6814.06,189.2,0.05156,0.00012,0.85822]
[1586057747969,109.44,6813.91,189.2,0.05154,0.00012,0.85798]
[1586057753004,109.44,6814.08,189.2,0.05156,0.00012,0.85828]
[1586057763075,109.45,6811.55,189.2,0.05127,0.00012,0.85408]
[1586057768111,109.46,6810.22,189.2,0.05113,0.00012,0.852]
[1586057773146,109.47,6808.4,189.2,0.05093,0.00012,0.84919]
[1586057778180,109.48,6808.97,189.2,0.05103,0.00012,0.8505]
[1586057788252,109.5,6810.81,189.2,0.05127,0.00012,0.85403]
[1586057793287,109.51,6810.74,189.2,0.05127,0.00012,0.85384]
[1586057798321,109.52,6810.23,189.2,0.05122,0.00012,0.85313]
[1586057803356,109.52,6808.79,189.2,0.05106,0.00012,0.8509]
[1586057813426,109.55,6808.0,189.2,0.05101,0.00012,0.85015]
[1586057818461,109.56,6808.04,189.2,0.05104,0.00012,0.85048]
[1586057823497,109.57,6808.12,189.2,0.05107,0.00012,0.85087]
[1586057833568,109.59,6807.98,189.2,0.05108,0.00012,0.8511]
[1586057839608,109.61,6807.79,189.2,0.05108,0.00012,0.85106]
[1586057844643,109.62,6808.05,189.2,0.05113,0.00012,0.85169]
[1586057859749,109.62,6811.64,189.2,0.05155,0.00012,0.85765]
[1586057864784,109.62,6811.71,189.2,0.05156,0.00012,0.85774]
[1586057869820,109.62,6812.41,189.2,0.05164,0.00012,0.8589]
[1586057874854,109.61,6813.25,189.2,0.05173,0.00012,0.86023]
[1586057884924,109.59,6817.58,189.2,0.05221,0.00012,0.86716]
[1586057889959,109.57,6819.02,189.2,0.05235,0.00012,0.86919]
[1586057894994,109.55,6818.75,189.2,0.05229,0.00012,0.8683]
[1586057900019,109.54,6819.48,189.2,0.05235,0.00012,0.8692]
[1586057906077,109.51,6819.27,189.2,0.05228,0.00012,0.86826]
[1586057911112,109.5,6819.71,189.2,0.05229,0.00012,0.86839]
[1586057916146,109.48,6820.02,189.2,0.0523,0.00012,0.86853]
[1586057917049,109.48,6820.02,189.2,0.0523,0.00012,0.86853]
[1586057922189,109.46,6821.52,189.2,0.05244,0.00012,0.87057]
[1586057924000,109.45,6821.63,189.2,0.05244,0.00012,0.87067]
[1586057924044,109.45,6821.63,189.2,0.05244,0.00012,0.87067]
[1586057934274,109.24,6822.52,189.2,0.05218,0.00012,0.8673]
[1586057937982,109.17,6822.93,189.2,0.05213,0.00012,0.86665]
[1586057943337,109.01,6822.68,189.2,0.05181,0.00012,0.86239]
[1586057948372,108.86,6822.69,189.2,0.05155,0.00012,0.85902]
[1586057948548,108.86,6822.69,189.2,0.05155,0.00012,0.85902]
[1586057948556,108.86,6822.69,189.2,0.05155,0.00012,0.85902]
[1586057959289,108.69,6821.45,189.2,0.05112,0.00012,0.85311]
[1586057964483,108.61,6820.97,189.2,0.05092,0.00012,0.85043]
[1586057969522,108.54,6820.09,189.2,0.05071,0.00012,0.84752]
[1586057980596,108.41,6820.02,189.2,0.05046,0.00012,0.8441]
[1586057985630,108.36,6819.42,189.2,0.0503,0.00012,0.84192]
[1586057990667,108.31,6818.63,189.2,0.05013,0.00012,0.83954]
[1586057995701,108.27,6817.24,189.2,0.0499,0.00012,0.83624]
[1586058005770,108.21,6813.52,189.2,0.04936,0.00012,0.82857]
[1586058010805,108.18,6813.28,189.2,0.04929,0.00012,0.82764]
[1586058015841,108.16,6814.35,189.2,0.04937,0.00012,0.82892]
[1586058020876,108.13,6815.19,189.2,0.04943,0.00012,0.82976]
[1586058033077,108.07,6816.39,189.2,0.04945,0.00012,0.83014]
[1586058039001,108.04,6816.33,189.2,0.04939,0.00012,0.82937]
[1586058044036,108.02,6815.93,189.2,0.04931,0.00012,0.82818]
[1586058054076,107.97,6816.18,189.2,0.04927,0.00012,0.82765]
[1586058059142,107.95,6816.53,189.2,0.04927,0.00012,0.82778]
[1586058064180,107.94,6816.66,189.2,0.04925,0.00012,0.82754]
[1586058069211,107.92,6816.9,189.2,0.04925,0.00012,0.82752]
[1586058079282,107.88,6817.55,189.2,0.04926,0.00012,0.82773]
[1586058085323,107.85,6817.68,189.2,0.04924,0.00012,0.82745]
[1586058090359,107.84,6817.46,189.2,0.04918,0.00012,0.82667]
[1586058100428,107.81,6816.16,189.2,0.04897,0.00012,0.82367]
[1586058105464,107.8,6815.62,189.2,0.04889,0.00012,0.82251]
[1586058110498,107.79,6815.75,189.2,0.04889,0.00012,0.82253]
[1586058115533,107.78,6815.89,189.2,0.04889,0.00012,0.82255]
[1586058125603,107.76,6815.91,189.2,0.04887,0.00012,0.82218]
[1586058131645,107.75,6815.87,189.2,0.04885,0.00012,0.82189]
[1586058136680,107.74,6815.9,189.2,0.04884,0.00012,0.82176]
[1586058141716,107.74,6815.86,189.2,0.04882,0.00012,0.82153]
[1586058151786,107.72,6816.1,189.2,0.04881,0.00012,0.82141]
[1586058156820,107.72,6815.96,189.2,0.04879,0.00012,0.82104]
[1586058161856,107.71,6815.97,189.2,0.04878,0.00012,0.8209]
[1586058171928,107.7,6815.43,189.2,0.0487,0.00012,0.81977]
[1586058176963,107.7,6815.08,189.2,0.04865,0.00012,0.81912]
[1586058183002,107.7,6814.99,189.2,0.04864,0.00012,0.8189]
[1586058188038,107.69,6814.0,189.2,0.04852,0.00012,0.81721]
[1586058200121,107.7,6813.43,189.2,0.04846,0.00012,0.81634]
[1586058205157,107.7,6813.29,189.2,0.04845,0.00012,0.81615]
[1586058210195,107.7,6813.09,189.2,0.04843,0.00012,0.81589]
[1586058220262,107.71,6811.61,189.2,0.04826,0.00011,0.81336]
[1586058225296,107.72,6811.68,189.2,0.04828,0.00011,0.81363]
[1586058235367,107.73,6811.9,189.2,0.04832,0.00011,0.81427]
[1586058245437,107.74,6811.04,189.2,0.04825,0.00011,0.81315]
[1586058250471,107.75,6810.18,189.2,0.04816,0.00011,0.81188]
[1586058255507,107.76,6809.98,189.2,0.04815,0.00011,0.81175]
[1586058265576,107.78,6807.57,189.2,0.04792,0.00011,0.80832]
[1586058270611,107.8,6808.15,189.2,0.04801,0.00011,0.80959]
[1586058275647,107.81,6808.17,189.2,0.04802,0.00011,0.80968]
[1586058280681,107.82,6808.05,189.2,0.04803,0.00011,0.80974]
[1586058290752,107.85,6807.66,189.2,0.04802,0.00011,0.80963]
[1586058295786,107.86,6807.78,189.2,0.04805,0.00011,0.81009]
[1586058300822,107.87,6807.73,189.2,0.04807,0.00011,0.81025]
[1586058305857,107.88,6808.24,189.2,0.04814,0.00011,0.81131]
[1586058315926,107.89,6809.79,189.2,0.04834,0.00011,0.81421]
[1586058320961,107.89,6810.95,189.2,0.04848,0.00011,0.81617]
[1586058327003,107.89,6811.07,189.2,0.04849,0.00011,0.81638]
[1586058332039,107.89,6810.52,189.2,0.04842,0.00011,0.81526]
[1586058342077,107.9,6810.43,189.2,0.04841,0.00011,0.81516]
[1586058348077,107.9,6810.54,189.2,0.04843,0.00011,0.81539]
[1586058353186,107.9,6810.5,189.2,0.04842,0.00011,0.81534]
[1586058358220,107.9,6810.24,189.2,0.0484,0.00011,0.81495]
[1586058369077,107.91,6809.55,189.2,0.04833,0.00011,0.81393]
[1586058374334,107.91,6809.58,189.2,0.04834,0.00011,0.81407]
[1586058379367,107.91,6809.62,189.2,0.04835,0.00011,0.81422]
[1586058389437,107.92,6809.82,189.2,0.04838,0.00011,0.81467]
[1586058394474,107.92,6809.79,189.2,0.04837,0.00011,0.81446]
[1586058399507,107.92,6809.99,189.2,0.0484,0.00011,0.81485]
[1586058404544,107.93,6810.27,189.2,0.04843,0.00011,0.81535]
[1586058414613,107.93,6810.35,189.2,0.04844,0.00011,0.81552]
[1586058419648,107.93,6810.73,189.2,0.04849,0.00011,0.81616]
[1586058424686,107.93,6810.11,189.2,0.04841,0.00011,0.81512]
[1586058434754,107.93,6810.31,189.2,0.04844,0.00011,0.81551]
[1586058439790,107.93,6810.17,189.2,0.04843,0.00011,0.81531]
[1586058444823,107.93,6810.36,189.2,0.04845,0.00011,0.81564]
[1586058449858,107.93,6810.16,189.2,0.04843,0.00011,0.81532]
[1586058459929,107.94,6810.77,189.2,0.04849,0.00011,0.81617]
[1586058464964,107.94,6810.68,189.2,0.04848,0.00011,0.81602]
[1586058469999,107.94,6810.42,189.2,0.04845,0.00011,0.8156]
[1586058480068,107.94,6809.87,189.2,0.04839,0.00011,0.8147]
[1586058485103,107.94,6809.83,189.2,0.04839,0.00011,0.81467]
[1586058490138,107.94,6810.4,189.2,0.04846,0.00011,0.81565]
[1586058495174,107.94,6810.43,189.2,0.04846,0.00011,0.81571]
[1586058505243,107.94,6811.49,189.2,0.04858,0.00012,0.81742]
[1586058510278,107.93,6812.98,189.2,0.04874,0.00012,0.81983]
[1586058515313,107.93,6814.09,189.2,0.04884,0.00012,0.82128]
[1586058520348,107.91,6815.12,189.2,0.04894,0.00012,0.82274]
[1586058530418,107.89,6815.1,189.2,0.04891,0.00012,0.82223]
[1586058535453,107.88,6815.33,189.2,0.04892,0.00012,0.8224]
[1586058540488,107.87,6814.44,189.2,0.0488,0.00012,0.82067]
[1586058545523,107.87,6813.28,189.2,0.04865,0.00012,0.8186]
[1586058555596,107.86,6812.9,189.2,0.0486,0.00012,0.81785]
[1586058560630,107.86,6812.83,189.2,0.04859,0.00012,0.81768]
[1586058565664,107.86,6813.97,189.2,0.04871,0.00012,0.8195]
[1586058570700,107.85,6814.74,189.2,0.04879,0.00012,0.82065]
[1586058580769,107.84,6815.26,189.2,0.04882,0.00012,0.821]
[1586058585806,107.83,6815.13,189.2,0.04879,0.00012,0.82062]
[1586058590841,107.82,6814.6,189.2,0.04872,0.00012,0.81959]
[1586058595877,107.82,6814.1,189.2,0.04865,0.00012,0.81867]
[1586058605945,107.81,6813.26,189.2,0.04855,0.00012,0.81715]
[1586058610980,107.81,6813.49,189.2,0.04857,0.00012,0.81751]
[1586058616015,107.81,6813.21,189.2,0.04854,0.00012,0.81702]
[1586058621057,107.81,6813.03,189.2,0.04852,0.00012,0.81672]
[1586058631120,107.81,6814.18,189.2,0.04863,0.00012,0.81834]
[1586058636155,107.81,6813.95,189.2,0.0486,0.00012,0.81789]
[1586058641190,107.8,6814.1,189.2,0.04862,0.00012,0.8181]
[1586058646225,107.8,6814.03,189.2,0.0486,0.00012,0.81793]
[1586058656298,107.8,6814.72,189.2,0.04868,0.00012,0.81899]
[1586058661331,107.79,6814.81,189.2,0.04868,0.00012,0.81906]
[1586058666366,107.79,6814.73,189.2,0.04867,0.00012,0.81884]
[1586058671400,107.79,6815.04,189.2,0.0487,0.00012,0.81928]
[1586058681471,107.78,6815.34,189.2,0.04872,0.00012,0.81962]
[1586058686506,107.77,6815.52,189.2,0.04873,0.00012,0.81983]
[1586058691541,107.77,6816.4,189.2,0.04881,0.00012,0.82093]
[1586058696576,107.76,6816.4,189.2,0.0488,0.00012,0.82077]
[1586058707653,107.75,6816.94,189.2,0.04884,0.00012,0.82136]
[1586058712690,107.74,6815.69,189.2,0.04868,0.00012,0.81914]
[1586058717723,107.74,6815.59,189.2,0.04867,0.00012,0.81891]
[1586058722758,107.74,6814.55,189.2,0.04854,0.00012,0.81712]
[1586058733834,107.74,6813.57,189.2,0.04844,0.00012,0.81561]
[1586058738869,107.74,6812.83,189.2,0.04836,0.00011,0.81445]
[1586058744077,107.75,6813.1,189.2,0.0484,0.00011,0.815]
[1586058749476,107.75,6813.07,189.2,0.0484,0.00011,0.81502]
[1586058754983,107.76,6812.52,189.2,0.04833,0.00011,0.81401]
[1586058760018,107.76,6812.9,189.2,0.04839,0.00011,0.81475]
[1586058765054,107.77,6812.65,189.2,0.04836,0.00011,0.81443]
[1586058770092,107.77,6812.42,189.2,0.04834,0.00011,0.81414]
[1586058780161,107.78,6811.84,189.2,0.0483,0.00011,0.81344]
[1586058785196,107.79,6811.87,189.2,0.04831,0.00011,0.81361]
[1586058790231,107.79,6812.86,189.2,0.04843,0.00012,0.81538]
[1586058795265,107.79,6813.86,189.2,0.04855,0.00012,0.81707]
[1586058805336,107.79,6814.1,189.2,0.04857,0.00012,0.81743]
[1586058810372,107.79,6814.05,189.2,0.04857,0.00012,0.81732]
[1586058815405,107.79,6813.84,189.2,0.04853,0.00012,0.81676]
[1586058820440,107.79,6813.69,189.2,0.04851,0.00012,0.81652]
[1586058830510,107.8,6813.0,189.2,0.04844,0.00012,0.81546]
[1586058835547,107.8,6812.63,189.2,0.0484,0.00011,0.8149]
[1586058840581,107.8,6812.44,189.2,0.04839,0.00011,0.81467]
[1586058845616,107.81,6812.42,189.2,0.04839,0.00011,0.81471]
[1586058856693,107.81,6812.34,189.2,0.04839,0.00011,0.81474]
[1586058861729,107.82,6812.15,189.2,0.04838,0.00011,0.8145]
[1586058866763,107.82,6812.72,189.2,0.04845,0.00012,0.81553]
[1586058871797,107.82,6812.25,189.2,0.04839,0.00011,0.81458]
[1586058883883,107.83,6811.67,189.2,0.04834,0.00011,0.81382]
[1586058888918,107.84,6811.29,189.2,0.0483,0.00011,0.81329]
[1586058893953,107.84,6810.95,189.2,0.04827,0.00011,0.81286]
[1586058898988,107.85,6810.97,189.2,0.04828,0.00011,0.81303]
[1586058909057,107.86,6810.8,189.2,0.04828,0.00011,0.81301]
[1586058914093,107.86,6811.67,189.2,0.04839,0.00011,0.81456]
[1586058919127,107.87,6811.84,189.2,0.04841,0.00011,0.8149]
[1586058929200,107.87,6811.62,189.2,0.0484,0.00011,0.81466]
[1586058934234,107.88,6811.59,189.2,0.04839,0.00011,0.81444]
[1586058939270,107.88,6811.79,189.2,0.04842,0.00011,0.81485]
[1586058944304,107.88,6811.63,189.2,0.0484,0.00011,0.81464]
[1586058954375,107.89,6811.47,189.2,0.04839,0.00011,0.81451]
[1586058959411,107.89,6811.54,189.2,0.0484,0.00011,0.81467]
[1586058964445,107.89,6811.59,189.2,0.04841,0.00011,0.81481]
[1586058974514,107.9,6811.1,189.2,0.04837,0.00011,0.81414]
[1586058979549,107.9,6810.88,189.2,0.04835,0.00011,0.81386]
[1586058986599,107.91,6810.91,189.2,0.04836,0.00011,0.81401]
[1586058991634,107.91,6810.84,189.2,0.04835,0.00011,0.81376]
[1586059001704,107.92,6810.57,189.2,0.04833,0.00011,0.81349]
[1586059008077,107.92,6810.58,189.2,0.04834,0.00011,0.81363]
[1586059013789,107.93,6810.57,189.2,0.04835,0.00011,0.8137]
[1586059018822,107.93,6810.54,189.2,0.04835,0.00011,0.81373]
[1586059028893,107.94,6809.31,189.2,0.04822,0.00011,0.81192]
[1586059033928,107.95,6809.29,189.2,0.04824,0.00011,0.81207]
[1586059038963,107.96,6809.25,189.2,0.04824,0.00011,0.81214]
[1586059043997,107.96,6809.13,189.2,0.04824,0.00011,0.81207]
[1586059054068,107.97,6809.14,189.2,0.04825,0.00011,0.81214]
[1586059059077,107.98,6809.12,189.2,0.04825,0.00011,0.81223]
[1586059064140,107.98,6809.41,189.2,0.0483,0.00011,0.81284]
[1586059069173,107.99,6809.14,189.2,0.04827,0.00011,0.81249]
[1586059079244,108.0,6808.94,189.2,0.04827,0.00011,0.81238]
[1586059084278,108.0,6809.33,189.2,0.04832,0.00011,0.81313]
[1586059089314,108.01,6809.02,189.2,0.04829,0.00011,0.81269]
[1586059094349,108.01,6809.49,189.2,0.04835,0.00011,0.81355]
[1586059104419,108.02,6807.89,189.2,0.04818,0.00011,0.81104]
[1586059109455,108.03,6807.49,189.2,0.04814,0.00011,0.81055]
[1586059114488,108.04,6806.21,189.2,0.048,0.00011,0.80843]
[1586059124559,108.06,6804.99,189.2,0.0479,0.00011,0.80698]
[1586059129594,108.07,6804.87,189.2,0.04791,0.00011,0.80708]
[1586059134629,108.09,6806.68,189.2,0.04814,0.00011,0.81037]
[1586059139663,108.09,6807.67,189.2,0.04826,0.00011,0.81214]
[1586059149733,108.1,6806.75,189.2,0.04818,0.00011,0.81085]
[1586059154770,108.11,6806.9,189.2,0.0482,0.00011,0.81123]
[1586059159803,108.12,6807.07,189.2,0.04823,0.00011,0.81164]
[1586059164838,108.12,6807.3,189.2,0.04827,0.00011,0.81214]
[1586059174909,108.13,6806.7,189.2,0.0482,0.00011,0.81113]
[1586059179945,108.13,6806.69,189.2,0.04821,0.00011,0.81125]
[1586059184978,108.14,6806.86,189.2,0.04824,0.00011,0.81162]
[1586059195048,108.15,6806.44,189.2,0.0482,0.00011,0.81113]
[1586059200077,108.15,6806.28,189.2,0.04819,0.00011,0.81099]
[1586059205119,108.16,6806.01,189.2,0.04817,0.00011,0.8107]
[1586059210154,108.17,6805.31,189.2,0.04811,0.00011,0.80971]
[1586059216195,108.18,6804.44,189.2,0.04802,0.00011,0.80848]
[1586059221612,108.19,6798.69,189.2,0.04739,0.00011,0.79929]
[1586059223411,108.2,6789.95,189.2,0.04643,0.00011,0.78526]
[1586059234304,108.3,6789.55,189.2,0.04653,0.00011,0.78645]
[1586059240364,108.36,6786.35,189.2,0.04628,0.00011,0.78274]
[1586059248092,108.44,6785.17,189.2,0.04627,0.00011,0.78251]
[1586059255469,108.52,6785.46,189.2,0.04643,0.00011,0.78466]
[1586059265538,108.59,6791.62,189.2,0.04725,0.00011,0.79643]
[1586059270573,108.62,6792.59,189.2,0.04739,0.00011,0.79853]
[1586059275608,108.64,6793.49,189.2,0.04753,0.00011,0.80043]
[1586059280643,108.66,6792.99,189.2,0.0475,0.00011,0.8]
[1586059290713,108.69,6792.51,189.2,0.04751,0.00011,0.80002]
[1586059295748,108.71,6791.59,189.2,0.04742,0.00011,0.79872]
[1586059300783,108.73,6791.7,189.2,0.04746,0.00011,0.79932]
[1586059305819,108.75,6791.76,189.2,0.0475,0.00011,0.79982]
[1586059315888,108.78,6791.1,189.2,0.04748,0.00011,0.79951]
[1586059320923,108.8,6790.74,189.2,0.04747,0.00011,0.79932]
[1586059325958,108.82,6788.72,189.2,0.04728,0.00011,0.79645]
[1586059330994,108.84,6787.85,189.2,0.04722,0.00011,0.79553]
[1586059332091,108.85,6787.61,189.2,0.0472,0.00011,0.79525]
[1586059332396,108.85,6787.61,189.2,0.0472,0.00011,0.79525]
[1586059341063,108.89,6786.9,189.2,0.04719,0.00011,0.79504]
[1586059346099,108.91,6787.94,189.2,0.04734,0.00011,0.79724]
[1586059351133,108.93,6788.67,189.2,0.04744,0.00011,0.79863]
[1586059361204,108.97,6788.76,189.2,0.04751,0.00011,0.79949]
[1586059366239,108.98,6789.92,189.2,0.04766,0.00011,0.80168]
[1586059371273,108.99,6791.32,189.2,0.04783,0.00011,0.80418]
[1586059376310,108.99,6791.44,189.2,0.04786,0.00011,0.80453]
[1586059386379,109.01,6791.92,189.2,0.04794,0.00011,0.80564]
[1586059391414,109.01,6793.1,189.2,0.04807,0.00011,0.80765]
[1586059396448,109.01,6793.64,189.2,0.04814,0.00011,0.80855]
[1586059401484,109.01,6793.89,189.2,0.04816,0.00011,0.80894]
[1586059411555,109.01,6794.57,189.2,0.04822,0.00011,0.80977]
[1586059421625,108.99,6798.9,189.2,0.04869,0.00011,0.81658]
[1586059426661,108.98,6798.68,189.2,0.04864,0.00011,0.81592]
[1586059436731,108.96,6798.75,189.2,0.04861,0.00011,0.81551]
[1586059441767,108.94,6799.09,189.2,0.04863,0.00011,0.8158]
[1586059446802,108.93,6799.34,189.2,0.04864,0.00011,0.81595]
[1586059451838,108.92,6799.48,189.2,0.04864,0.00011,0.81592]
[1586059461908,108.9,6797.52,189.2,0.04838,0.00011,0.81221]
[1586059466943,108.89,6797.29,189.2,0.04834,0.00011,0.81171]
[1586059471977,108.89,6796.82,189.2,0.04827,0.00011,0.81063]
[1586059477012,108.89,6795.61,189.2,0.04813,0.00011,0.80863]
[1586059487084,108.89,6793.91,189.2,0.04795,0.00011,0.80596]
[1586059493127,108.9,6793.51,189.2,0.04791,0.00011,0.80544]
[1586059508230,108.92,6793.25,189.2,0.04792,0.00011,0.80546]
[1586059515077,108.93,6792.85,189.2,0.04789,0.00011,0.80499]
[1586059520315,108.94,6793.0,189.2,0.04791,0.00011,0.80538]
[1586059531391,108.95,6792.54,189.2,0.04787,0.00011,0.80471]
[1586059536426,108.96,6792.48,189.2,0.04788,0.00011,0.80476]
[1586059541462,108.96,6793.25,189.2,0.04797,0.00011,0.80616]
[1586059546498,108.97,6794.29,189.2,0.0481,0.00011,0.80792]
[1586059556567,108.96,6796.8,189.2,0.04837,0.00011,0.81194]
[1586059561602,108.95,6796.88,189.2,0.04837,0.00011,0.81194]
[1586059566637,108.95,6796.9,189.2,0.04837,0.00011,0.81185]
[1586059571672,108.94,6796.86,189.2,0.04835,0.00011,0.81167]
[1586059581743,108.93,6798.14,189.2,0.04848,0.00011,0.81347]
[1586059587077,108.92,6798.18,189.2,0.04847,0.00011,0.81335]
[1586059592821,108.91,6799.22,189.2,0.04856,0.00011,0.81463]
[1586059597856,108.9,6799.69,189.2,0.04859,0.00011,0.81519]
[1586059607926,108.88,6799.48,189.2,0.04854,0.00011,0.81439]
[1586059612964,108.87,6799.39,189.2,0.04851,0.00011,0.81404]
[1586059617996,108.86,6799.36,189.2,0.04849,0.00011,0.81382]
[1586059629077,108.85,6799.69,189.2,0.0485,0.00011,0.81395]
[1586059634108,108.84,6800.11,189.2,0.04854,0.00011,0.81447]
[1586059640150,108.83,6800.08,189.2,0.04852,0.00011,0.8142]
[1586059650222,108.81,6800.2,189.2,0.0485,0.00011,0.81403]
[1586059655257,108.8,6800.34,189.2,0.04849,0.00011,0.81388]
[1586059660291,108.8,6799.24,189.2,0.04836,0.00011,0.81193]
[1586059662685,108.8,6799.02,189.2,0.04833,0.00011,0.81153]
[1586059663091,108.8,6799.02,189.2,0.04833,0.00011,0.81153]
[1586059670360,108.79,6797.68,189.2,0.04818,0.00011,0.80928]
[1586059675395,108.79,6797.98,189.2,0.04821,0.00011,0.80979]
[1586059680430,108.8,6797.6,189.2,0.04817,0.00011,0.80916]
[1586059685465,108.8,6797.44,189.2,0.04815,0.00011,0.80892]
[1586059696544,108.8,6797.77,189.2,0.04819,0.00011,0.80949]
[1586059701579,108.8,6798.15,189.2,0.04823,0.00011,0.81012]
[1586059706614,108.8,6797.61,189.2,0.04817,0.00011,0.80923]
[1586059711649,108.8,6797.12,189.2,0.04811,0.00011,0.80822]
[1586059721719,108.8,6797.01,189.2,0.0481,0.00011,0.80817]
[1586059726753,108.81,6796.94,189.2,0.0481,0.00011,0.80811]
[1586059731788,108.81,6796.43,189.2,0.04804,0.00011,0.80732]
[1586059736823,108.81,6796.04,189.2,0.04801,0.00011,0.80677]
[1586059745926,108.82,6795.62,189.2,0.04797,0.00011,0.80627]
[1586059752077,108.83,6794.56,189.2,0.04787,0.00011,0.80472]
[1586059757973,108.84,6794.54,189.2,0.04788,0.00011,0.8049]
[1586059763960,108.85,6794.49,189.2,0.04789,0.00011,0.80496]
[1586059769051,108.86,6794.69,189.2,0.04792,0.00011,0.8055]
[1586059774083,108.86,6794.28,189.2,0.04788,0.00011,0.80477]
[1586059779118,108.87,6794.93,189.2,0.04796,0.00011,0.80599]
[1586059794226,108.87,6796.66,189.2,0.04816,0.00011,0.80889]
[1586059799258,108.87,6796.5,189.2,0.04815,0.00011,0.80866]
[1586059809328,108.88,6794.39,189.2,0.04792,0.00011,0.80537]
[1586059819399,108.9,6794.33,189.2,0.04794,0.00011,0.80556]
[1586059824434,108.9,6794.44,189.2,0.04796,0.00011,0.80587]
[1586059829468,108.91,6794.26,189.2,0.04795,0.00011,0.80569]
[1586059834506,108.91,6794.33,189.2,0.04795,0.00011,0.80572]
[1586059844573,108.92,6793.82,189.2,0.04791,0.00011,0.80513]
[1586059849608,108.93,6793.8,189.2,0.04792,0.00011,0.80523]
[1586059855650,108.94,6794.25,189.2,0.04798,0.00011,0.80611]
[1586059865720,108.94,6793.97,189.2,0.04796,0.00011,0.80585]
[1586059870756,108.95,6793.09,189.2,0.04787,0.00011,0.80452]
[1586059875791,108.96,6792.42,189.2,0.04781,0.00011,0.80359]
[1586059885862,108.98,6790.12,189.2,0.04759,0.00011,0.80031]
[1586059892911,109.0,6789.02,189.2,0.04749,0.00011,0.79875]
[1586059897945,109.02,6788.67,189.2,0.04748,0.00011,0.79861]
[1586059902980,109.04,6787.98,189.2,0.04743,0.00011,0.79788]
[1586059914058,109.08,6786.19,189.2,0.04729,0.00011,0.79583]
[1586059919091,109.1,6784.87,189.2,0.04718,0.00011,0.79416]
[1586059924126,109.12,6784.96,189.2,0.04723,0.00011,0.7948]
[1586059929151,109.14,6785.9,189.2,0.04737,0.00011,0.79677]
[1586059935077,109.16,6786.04,189.2,0.04742,0.00011,0.79746]
[1586059940244,109.18,6786.14,189.2,0.04745,0.00011,0.79798]
[1586059945275,109.19,6786.08,189.2,0.04747,0.00011,0.79822]
[1586059955345,109.22,6786.18,189.2,0.04752,0.00011,0.79879]
[1586059960380,109.24,6786.24,189.2,0.04755,0.00011,0.79919]
[1586059965416,109.25,6785.96,189.2,0.04754,0.00011,0.79902]
[1586059970450,109.26,6785.99,189.2,0.04756,0.00011,0.79933]
[1586059980521,109.29,6785.76,189.2,0.04757,0.00011,0.79949]
[1586059985556,109.3,6785.45,189.2,0.04756,0.00011,0.79925]
[1586059990592,109.31,6787.53,189.2,0.04781,0.00011,0.80289]
[1586059995627,109.31,6789.82,189.2,0.04807,0.00011,0.80669]
[1586060005696,109.31,6790.13,189.2,0.0481,0.00011,0.80714]
[1586060010731,109.31,6788.86,189.2,0.04796,0.00011,0.80504]
[1586060015768,109.31,6788.48,189.2,0.04791,0.00011,0.80425]
[1586060025839,109.32,6788.17,189.2,0.04788,0.00011,0.80387]
[1586060030872,109.32,6787.95,189.2,0.04786,0.00011,0.80361]
[1586060035906,109.32,6787.46,189.2,0.04781,0.00011,0.8029]
[1586060045976,109.33,6787.58,189.2,0.04785,0.00011,0.80332]
[1586060051014,109.34,6787.53,189.2,0.04785,0.00011,0.80333]
[1586060056047,109.34,6786.78,189.2,0.04777,0.00011,0.8022]
[1586060061077,109.35,6786.74,189.2,0.04777,0.00011,0.80227]
[1586060071152,109.36,6786.98,189.2,0.04781,0.00011,0.80272]
[1586060076187,109.37,6787.4,189.2,0.04786,0.00011,0.8035]
[1586060081222,109.37,6787.08,189.2,0.04784,0.00011,0.80307]
[1586060091292,109.38,6786.86,189.2,0.04783,0.00011,0.80291]
[1586060096328,109.38,6787.13,189.2,0.04786,0.00011,0.80345]
[1586060101361,109.39,6786.39,189.2,0.04779,0.00011,0.80232]
[1586060106397,109.39,6785.99,189.2,0.04775,0.00011,0.80179]
[1586060111432,109.4,6786.11,189.2,0.04777,0.00011,0.80214]
[1586060121502,109.41,6785.82,189.2,0.04776,0.00011,0.80193]
[1586060126537,109.42,6785.42,189.2,0.04773,0.00011,0.80142]
[1586060131574,109.42,6785.39,189.2,0.04772,0.00011,0.80129]
[1586060141643,109.44,6785.19,189.2,0.04772,0.00011,0.80128]
[1586060146677,109.45,6785.02,189.2,0.04771,0.00011,0.80114]
[1586060151712,109.45,6785.36,189.2,0.04776,0.00011,0.80183]
[1586060156747,109.46,6785.41,189.2,0.04778,0.00011,0.80205]
[1586060166818,109.47,6785.71,189.2,0.04783,0.00011,0.80275]
[1586060171853,109.47,6786.21,189.2,0.04789,0.00011,0.80363]
[1586060176889,109.47,6786.14,189.2,0.04788,0.00011,0.80357]
[1586060182936,109.48,6786.05,189.2,0.04788,0.00011,0.80349]
[1586060193000,109.48,6785.54,189.2,0.04782,0.00011,0.80257]
[1586060198035,109.49,6785.59,189.2,0.04783,0.00011,0.80273]
[1586060203071,109.49,6785.71,189.2,0.04785,0.00011,0.80302]
[1586060208077,109.49,6785.92,189.2,0.04788,0.00011,0.80342]
[1586060218175,109.5,6786.1,189.2,0.04791,0.00011,0.80381]
[1586060223212,109.5,6785.87,189.2,0.04788,0.00011,0.80348]
[1586060228246,109.5,6786.12,189.2,0.04792,0.00011,0.80393]
[1586060234288,109.5,6785.97,189.2,0.0479,0.00011,0.80371]
[1586060244358,109.51,6786.13,189.2,0.04793,0.00011,0.80406]
[1586060249392,109.51,6786.2,189.2,0.04794,0.00011,0.8042]
[1586060254429,109.51,6786.08,189.2,0.04791,0.00011,0.80382]
[1586060259462,109.51,6788.65,189.2,0.0482,0.00011,0.80801]
[1586060269532,109.49,6791.26,189.2,0.04847,0.00011,0.81187]
[1586060274569,109.48,6791.29,189.2,0.04845,0.00011,0.81167]
[1586060279602,109.46,6792.46,189.2,0.04856,0.00011,0.81331]
[1586060284638,109.45,6792.74,189.2,0.04857,0.00011,0.81345]
[1586060294707,109.42,6792.27,189.2,0.04848,0.00011,0.81212]
[1586060299743,109.41,6792.44,189.2,0.04848,0.00011,0.81213]
[1586060304777,109.4,6792.35,189.2,0.04845,0.00011,0.81173]
[1586060309812,109.39,6792.26,189.2,0.04842,0.00011,0.81135]
[1586060319883,109.37,6791.35,189.2,0.04828,0.00011,0.80927]
[1586060324919,109.37,6790.93,189.2,0.04822,0.00011,0.80845]
[1586060329954,109.36,6790.65,189.2,0.04818,0.00011,0.80788]
[1586060334990,109.36,6790.6,189.2,0.04817,0.00011,0.80772]
[1586060345058,109.35,6790.88,189.2,0.04819,0.00011,0.80802]
[1586060350093,109.35,6790.92,189.2,0.04818,0.00011,0.808]
[1586060355130,109.34,6790.88,189.2,0.04817,0.00011,0.80785]
[1586060365198,109.34,6788.48,189.2,0.0479,0.00011,0.80393]
[1586060370234,109.35,6787.74,189.2,0.04783,0.00011,0.80281]
[1586060375269,109.36,6785.56,189.2,0.04758,0.00011,0.79918]
[1586060380305,109.37,6784.65,189.2,0.0475,0.00011,0.79797]
[1586060390373,109.39,6784.18,189.2,0.04749,0.00011,0.79778]
[1586060395408,109.41,6784.32,189.2,0.04752,0.00011,0.79829]
[1586060400444,109.42,6784.13,189.2,0.04752,0.00011,0.79824]
[1586060405478,109.43,6784.06,189.2,0.04754,0.00011,0.79843]
[1586060420583,109.47,6780.84,189.2,0.04724,0.00011,0.79401]
[1586060435688,109.53,6778.46,189.2,0.04706,0.00011,0.79132]
[1586060440724,109.56,6777.67,189.2,0.04701,0.00011,0.79054]
[1586060445758,109.58,6777.49,189.2,0.04703,0.00011,0.79076]
[1586060450793,109.6,6777.22,189.2,0.04704,0.00011,0.79085]
[1586060455830,109.63,6774.5,189.2,0.04677,0.00011,0.78698]
[1586060465899,109.69,6772.32,189.2,0.04664,0.00011,0.78487]
[1586060470936,109.72,6771.9,189.2,0.04664,0.00011,0.78489]
[1586060487047,109.82,6771.55,189.2,0.04676,0.00011,0.78638]
[1586060492081,109.85,6772.06,189.2,0.04684,0.00011,0.78759]
[1586060497116,109.87,6772.99,189.2,0.04699,0.00011,0.78961]
[1586060507186,109.91,6774.87,189.2,0.04725,0.00011,0.79343]
[1586060512223,109.92,6774.62,189.2,0.04725,0.00011,0.79333]
[1586060517257,109.94,6774.56,189.2,0.04727,0.00011,0.79356]
[1586060527328,109.96,6773.8,189.2,0.04723,0.00011,0.79296]
[1586060532363,109.98,6773.64,189.2,0.04723,0.00011,0.79302]
[1586060537397,109.99,6773.48,189.2,0.04724,0.00011,0.79308]
[1586060542433,110.01,6773.62,189.2,0.04728,0.00011,0.79361]
[1586060557542,110.03,6779.17,189.2,0.04792,0.00011,0.80284]
[1586060562574,110.02,6780.62,189.2,0.04807,0.00011,0.80508]
[1586060567608,110.01,6780.81,189.2,0.04808,0.00011,0.80523]
[1586060577678,110.0,6779.9,189.2,0.04796,0.00011,0.80347]
[1586060582713,110.0,6778.97,189.2,0.04785,0.00011,0.80187]
[1586060587749,110.0,6775.66,189.2,0.04748,0.00011,0.79654]
[1586060592784,110.01,6775.4,189.2,0.04747,0.00011,0.79629]
[1586060602853,110.03,6771.44,189.2,0.04706,0.00011,0.7904]
[1586060612924,110.08,6769.1,189.2,0.04686,0.00011,0.7874]
[1586060622996,110.12,6769.62,189.2,0.04699,0.00011,0.78916]
[1586060628028,110.14,6770.47,189.2,0.04711,0.00011,0.79093]
[1586060638098,110.16,6773.65,189.2,0.04751,0.00011,0.7966]
[1586060648170,110.17,6773.85,189.2,0.04754,0.00011,0.7971]
[1586060653203,110.18,6772.66,189.2,0.04742,0.00011,0.79533]
[1586060658238,110.19,6772.01,189.2,0.04736,0.00011,0.79448]
[1586060668308,110.21,6771.37,189.2,0.04733,0.00011,0.79388]
[1586060673343,110.22,6770.53,189.2,0.04724,0.00011,0.79255]
[1586060678382,110.23,6770.97,189.2,0.04731,0.00011,0.79352]
[1586060683414,110.24,6770.75,189.2,0.0473,0.00011,0.7934]
[1586060693484,110.26,6770.62,189.2,0.04732,0.00011,0.79366]
[1586060703555,110.28,6769.77,189.2,0.04726,0.00011,0.79277]
[1586060713624,110.31,6769.78,189.2,0.0473,0.00011,0.79326]
[1586060718664,110.32,6769.95,189.2,0.04733,0.00011,0.79375]
[1586060728734,110.33,6772.74,189.2,0.04766,0.00011,0.79852]
[1586060739077,110.33,6773.74,189.2,0.04776,0.00011,0.79986]
[1586060744848,110.32,6773.59,189.2,0.04774,0.00011,0.79959]
[1586060749883,110.32,6773.26,189.2,0.0477,0.00011,0.79904]
[1586060759952,110.32,6773.72,189.2,0.04775,0.00011,0.79977]
[1586060764987,110.32,6773.91,189.2,0.04777,0.00011,0.80004]
[1586060770021,110.32,6773.8,189.2,0.04776,0.00011,0.79984]
[1586060775058,110.32,6773.75,189.2,0.04775,0.00011,0.79973]
[1586060785127,110.32,6773.69,189.2,0.04774,0.00011,0.79958]
[1586060790163,110.32,6773.1,189.2,0.04767,0.00011,0.79861]
[1586060795197,110.32,6772.31,189.2,0.04757,0.00011,0.79713]
[1586060800233,110.32,6770.93,189.2,0.04743,0.00011,0.79502]
[1586060810304,110.34,6768.96,189.2,0.04723,0.00011,0.79221]
[1586060821982,110.4,6758.34,189.2,0.04616,0.00011,0.77647]
[1586060830442,110.46,6758.9,189.2,0.04633,0.00011,0.7788]
[1586060835478,110.5,6760.74,189.2,0.04658,0.00011,0.78244]
[1586060840512,110.52,6761.48,189.2,0.0467,0.00011,0.78417]
[1586060845549,110.55,6761.28,189.2,0.04672,0.00011,0.78436]
[1586060855617,110.59,6759.45,189.2,0.04658,0.00011,0.78223]
[1586060860653,110.62,6758.93,189.2,0.04656,0.00011,0.78197]
[1586060865687,110.65,6758.62,189.2,0.04657,0.00011,0.78205]
[1586060870724,110.67,6758.69,189.2,0.04662,0.00011,0.7827]
[1586060880793,110.72,6759.87,189.2,0.04682,0.00011,0.78556]
[1586060885827,110.74,6760.13,189.2,0.04688,0.00011,0.78638]
[1586060890862,110.75,6759.61,189.2,0.04685,0.00011,0.78592]
[1586060895898,110.77,6760.45,189.2,0.04697,0.00011,0.78764]
[1586060901078,110.78,6765.0,189.2,0.0475,0.00011,0.79523]
[1586060911002,110.78,6766.05,189.2,0.0476,0.00011,0.79668]
[1586060916038,110.78,6766.12,189.2,0.04761,0.00011,0.79675]
[1586060926107,110.78,6765.67,189.2,0.04755,0.00011,0.79602]
[1586060931142,110.78,6767.49,189.2,0.04775,0.00011,0.79888]
[1586060936177,110.77,6767.86,189.2,0.04778,0.00011,0.79935]
[1586060946249,110.76,6768.79,189.2,0.04787,0.00011,0.80055]
[1586060951282,110.75,6768.67,189.2,0.04784,0.00011,0.8002]
[1586060956317,110.74,6768.64,189.2,0.04782,0.00011,0.79998]
[1586060961352,110.74,6768.79,189.2,0.04783,0.00011,0.80008]
[1586060976458,110.7,6773.85,189.2,0.04833,0.00011,0.80727]
[1586060981494,110.68,6773.2,189.2,0.04822,0.00011,0.80583]
[1586060986529,110.66,6773.13,189.2,0.04819,0.00011,0.80537]
[1586060991565,110.65,6773.46,189.2,0.0482,0.00011,0.80557]
[1586060997077,110.63,6773.78,189.2,0.04822,0.00011,0.80577]
[1586061002641,110.62,6774.11,189.2,0.04822,0.00011,0.8059]
[1586061007675,110.6,6772.14,189.2,0.04798,0.00011,0.80245]
[1586061012710,110.59,6771.91,189.2,0.04794,0.00011,0.80187]
[1586061022782,110.58,6771.99,189.2,0.04793,0.00011,0.80169]
[1586061027816,110.57,6771.73,189.2,0.04789,0.00011,0.80111]
[1586061037886,110.56,6770.88,189.2,0.04776,0.00011,0.79932]
[1586061052992,110.55,6771.63,189.2,0.04783,0.00011,0.80026]
[1586061058030,110.55,6771.67,189.2,0.04782,0.00011,0.80023]
[1586061068101,110.54,6771.44,189.2,0.04778,0.00011,0.79965]
[1586061073135,110.53,6771.17,189.2,0.04775,0.00011,0.79914]
[1586061083206,110.53,6772.5,189.2,0.04788,0.00011,0.80112]
[1586061093279,110.51,6772.76,189.2,0.04788,0.00011,0.80108]
[1586061098313,110.51,6772.75,189.2,0.04787,0.00011,0.80094]
[1586061103348,110.5,6772.7,189.2,0.04786,0.00011,0.80075]
[1586061108383,110.5,6772.59,189.2,0.04784,0.00011,0.80045]
[1586061118454,110.49,6772.48,189.2,0.04781,0.00011,0.80004]
[1586061123488,110.48,6772.46,189.2,0.0478,0.00011,0.79993]
[1586061129077,110.48,6772.55,189.2,0.0478,0.00011,0.79999]
[1586061134566,110.48,6772.56,189.2,0.0478,0.00011,0.79991]
[1586061144636,110.47,6772.65,189.2,0.04779,0.00011,0.7999]
[1586061149670,110.47,6772.71,189.2,0.0478,0.00011,0.79993]
[1586061154705,110.46,6772.72,189.2,0.04778,0.00011,0.79967]
[1586061165077,110.46,6772.85,189.2,0.04779,0.00011,0.79974]
[1586061170817,110.45,6772.96,189.2,0.04779,0.00011,0.79983]
[1586061175854,110.45,6772.85,189.2,0.04777,0.00011,0.7996]
[1586061180888,110.45,6773.07,189.2,0.04779,0.00011,0.79988]
[1586061190958,110.44,6772.94,189.2,0.04777,0.00011,0.79955]
[1586061195993,110.44,6773.46,189.2,0.04782,0.00011,0.80031]
[1586061201028,110.43,6773.56,189.2,0.04783,0.00011,0.8004]
[1586061206176,110.43,6773.77,189.2,0.04785,0.00011,0.80068]
[1586061212104,110.42,6773.94,189.2,0.04784,0.00011,0.8006]
[1586061217141,110.42,6774.06,189.2,0.04785,0.00011,0.80071]
[1586061242314,110.33,6783.1,189.2,0.04873,0.00011,0.81354]
[1586061249385,110.3,6783.14,189.2,0.04868,0.00011,0.8129]
[1586061257419,110.26,6784.17,189.2,0.04873,0.00011,0.81372]
[1586061262455,110.24,6784.24,189.2,0.0487,0.00011,0.81331]
[1586061267490,110.21,6784.75,189.2,0.04872,0.00011,0.81365]
[1586061272527,110.19,6784.52,189.2,0.04865,0.00011,0.81254]
[1586061282594,110.14,6786.79,189.2,0.04883,0.00011,0.81524]
[1586061287630,110.12,6787.51,189.2,0.04887,0.00011,0.81585]
[1586061292664,110.09,6787.84,189.2,0.04886,0.00011,0.81581]
[1586061297700,110.06,6787.94,189.2,0.04882,0.00011,0.8153]
[1586061307770,110.02,6784.36,189.2,0.04836,0.00011,0.80864]
[1586061312804,110.01,6784.44,189.2,0.04834,0.00011,0.8085]
[1586061317839,110.0,6784.51,189.2,0.04833,0.00011,0.80834]
[1586061322875,109.99,6784.66,189.2,0.04833,0.00011,0.80831]
[1586061334978,109.96,6784.72,189.2,0.04828,0.00011,0.8076]
[1586061339995,109.95,6785.13,189.2,0.04831,0.00011,0.80803]
[1586061345030,109.94,6785.08,189.2,0.04828,0.00011,0.80771]
[1586061350066,109.92,6786.64,189.2,0.04844,0.00011,0.80996]
[1586061360135,109.9,6787.19,189.2,0.04845,0.00011,0.81022]
[1586061365169,109.88,6787.55,189.2,0.04847,0.00011,0.8105]
[1586061370205,109.87,6787.53,189.2,0.04844,0.00011,0.81014]
[1586061380274,109.85,6783.17,189.2,0.04792,0.00011,0.80266]
[1586061393077,109.85,6782.81,189.2,0.04787,0.00011,0.80184]
[1586061403437,109.85,6782.33,189.2,0.04782,0.00011,0.80111]
[1586061410485,109.85,6782.08,189.2,0.0478,0.00011,0.80078]
[1586061417077,109.86,6782.29,189.2,0.04782,0.00011,0.80117]
[1586061428614,109.86,6782.3,189.2,0.04783,0.00011,0.80127]
[1586061435076,109.86,6782.25,189.2,0.04783,0.00011,0.80125]
[1586061441077,109.87,6782.22,189.2,0.04783,0.00011,0.80123]
[1586061447077,109.87,6782.37,189.2,0.04785,0.00011,0.80152]
[1586061453077,109.87,6781.35,189.2,0.04772,0.00011,0.79967]
[1586061459077,109.87,6781.46,189.2,0.04775,0.00011,0.79995]
[1586061465077,109.88,6781.73,189.2,0.04778,0.00011,0.80048]
[1586061470916,109.88,6781.83,189.2,0.0478,0.00011,0.80071]
[1586061475950,109.88,6782.69,189.2,0.0479,0.00011,0.80215]
[1586061480985,109.88,6783.04,189.2,0.04794,0.00011,0.8027]
[1586061486020,109.88,6782.61,189.2,0.04789,0.00011,0.802]
[1586061491057,109.88,6782.3,189.2,0.04785,0.00011,0.80149]
[1586061501125,109.88,6781.94,189.2,0.04782,0.00011,0.80098]
[1586061506160,109.89,6781.95,189.2,0.04782,0.00011,0.80103]
[1586061511940,109.89,6782.01,189.2,0.04783,0.00011,0.80115]
[1586061518246,109.89,6782.03,189.2,0.04782,0.00011,0.80103]
[1586061525077,109.89,6782.1,189.2,0.04784,0.00011,0.8012]
[1586061530328,109.89,6782.03,189.2,0.04783,0.00011,0.80112]
[1586061541409,109.9,6781.7,189.2,0.0478,0.00011,0.80063]
[1586061547449,109.9,6779.81,189.2,0.0476,0.00011,0.79771]
[1586061552486,109.91,6778.8,189.2,0.0475,0.00011,0.79624]
[1586061563562,109.93,6779.06,189.2,0.04756,0.00011,0.79715]
[1586061569604,109.94,6779.16,189.2,0.04759,0.00011,0.7975]
[1586061574638,109.95,6778.71,189.2,0.04754,0.00011,0.79672]
[1586061581353,109.96,6778.88,189.2,0.04757,0.00011,0.79717]
[1586061587729,109.97,6779.2,189.2,0.04762,0.00011,0.79794]
[1586061592765,109.97,6779.95,189.2,0.04772,0.00011,0.79927]
[1586061597799,109.98,6780.24,189.2,0.04775,0.00011,0.79982]
[1586061603077,109.98,6780.34,189.2,0.04777,0.00011,0.80004]
[1586061614919,109.98,6782.33,189.2,0.04799,0.00011,0.80319]
[1586061619955,109.97,6782.4,189.2,0.04799,0.00011,0.80323]
[1586061624989,109.97,6781.28,189.2,0.04786,0.00011,0.80136]
[1586061636078,109.97,6781.36,189.2,0.04786,0.00011,0.80133]
[1586061642077,109.97,6781.36,189.2,0.04786,0.00011,0.80133]
[1586061653185,109.97,6781.17,189.2,0.04784,0.00011,0.80104]
[1586061658221,109.98,6780.29,189.2,0.04774,0.00011,0.79964]
[1586061663255,109.98,6780.46,189.2,0.04777,0.00011,0.79998]
[1586061669077,109.98,6780.51,189.2,0.04778,0.00011,0.80011]
[1586061680374,109.98,6780.91,189.2,0.04783,0.00011,0.80084]
[1586061687077,109.99,6780.82,189.2,0.04782,0.00011,0.80072]
[1586061692459,109.99,6780.82,189.2,0.04781,0.00011,0.80053]
[1586061702529,109.99,6781.06,189.2,0.04784,0.00011,0.80096]
[1586061707564,109.99,6781.1,189.2,0.04784,0.00011,0.80103]
[1586061714077,109.99,6781.02,189.2,0.04784,0.00011,0.80092]
[1586061724683,109.99,6781.12,189.2,0.04785,0.00011,0.80109]
[1586061729720,109.99,6781.24,189.2,0.04786,0.00011,0.8013]
[1586061735077,109.99,6781.2,189.2,0.04786,0.00011,0.80123]
[1586061741077,109.99,6781.2,189.2,0.04786,0.00011,0.80124]
[1586061751872,109.99,6781.84,189.2,0.04792,0.00011,0.80203]
[1586061756906,109.99,6781.95,189.2,0.04793,0.00011,0.80218]
[1586061761943,109.99,6781.97,189.2,0.04793,0.00011,0.80217]
[1586061774077,109.98,6781.88,189.2,0.04791,0.00011,0.80197]
[1586061780077,109.98,6781.93,189.2,0.04791,0.00011,0.80201]
[1586061786077,109.98,6781.93,189.2,0.04791,0.00011,0.80198]
[1586061791078,109.98,6781.92,189.2,0.04791,0.00011,0.80194]
[1586061798077,109.98,6781.95,189.2,0.04791,0.00011,0.80195]
[1586061804077,109.98,6781.94,189.2,0.04791,0.00011,0.80191]
[1586061809274,109.98,6781.97,189.2,0.04791,0.00011,0.80193]
[1586061821358,109.97,6782.05,189.2,0.0479,0.00011,0.80182]
[1586061828077,109.97,6782.19,189.2,0.04792,0.00011,0.80201]
[1586061833441,109.97,6782.78,189.2,0.04798,0.00011,0.80295]
[1586061846077,109.96,6783.64,189.2,0.04806,0.00011,0.80414]
[1586061852077,109.96,6783.85,189.2,0.04808,0.00011,0.80435]
[1586061858077,109.95,6783.83,189.2,0.04807,0.00011,0.8042]
[1586061868690,109.94,6783.56,189.2,0.04802,0.00011,0.80359]
[1586061873725,109.94,6783.7,189.2,0.04802,0.00011,0.80352]
[1586061878760,109.94,6783.76,189.2,0.04802,0.00011,0.80354]
[1586061885077,109.93,6783.82,189.2,0.04802,0.00011,0.80356]
[1586061891867,109.93,6784.8,189.2,0.04812,0.00011,0.80506]
[1586061900916,109.92,6785.3,189.2,0.04816,0.00011,0.80561]
[1586061905949,109.91,6785.26,189.2,0.04815,0.00011,0.8054]
[1586061917028,109.89,6786.76,189.2,0.04828,0.00011,0.80742]
[1586061922062,109.88,6787.41,189.2,0.04834,0.00011,0.80827]
[1586061927077,109.87,6788.34,189.2,0.04843,0.00011,0.80953]
[1586061932132,109.85,6788.64,189.2,0.04843,0.00011,0.80951]
[1586061942203,109.83,6788.41,189.2,0.04836,0.00011,0.80861]
[1586061947239,109.82,6788.64,189.2,0.04837,0.00011,0.80874]
[1586061952273,109.81,6788.78,189.2,0.04837,0.00011,0.80873]
[1586061958315,109.79,6788.98,189.2,0.04837,0.00011,0.80879]
[1586061971405,109.77,6789.36,189.2,0.04837,0.00011,0.80878]
[1586061978077,109.75,6789.42,189.2,0.04835,0.00011,0.8086]
[1586061983489,109.74,6789.57,189.2,0.04835,0.00011,0.8086]
[1586061995574,109.72,6789.83,189.2,0.04833,0.00011,0.80829]
[1586062000613,109.71,6789.97,189.2,0.04833,0.00011,0.80832]
[1586062005703,109.7,6789.98,189.2,0.04832,0.00011,0.80818]
[1586062012693,109.69,6790.51,189.2,0.04836,0.00011,0.80876]
[1586062017729,109.68,6790.37,189.2,0.04833,0.00011,0.80834]
[1586062023077,109.67,6790.41,189.2,0.04832,0.00011,0.80822]
[1586062029077,109.66,6790.99,189.2,0.04837,0.00011,0.80896]
[1586062039882,109.64,6790.88,189.2,0.04833,0.00011,0.80837]
[1586062044918,109.64,6790.97,189.2,0.04832,0.00011,0.80835]
[1586062050077,109.63,6791.69,189.2,0.04839,0.00011,0.80933]
[1586062055207,109.62,6791.77,189.2,0.04838,0.00011,0.80907]
[1586062062038,109.61,6791.79,189.2,0.04836,0.00011,0.8088]
[1586062067072,109.6,6791.86,189.2,0.04835,0.00011,0.80873]
[1586062073114,109.59,6791.79,189.2,0.04833,0.00011,0.80841]
[1586062078149,109.58,6791.78,189.2,0.04831,0.00011,0.80823]
[1586062093255,109.56,6791.84,189.2,0.04829,0.00011,0.80789]
[1586062098289,109.55,6791.94,189.2,0.04829,0.00011,0.80791]
[1586062103324,109.55,6792.11,189.2,0.0483,0.00011,0.80805]
[1586062113395,109.54,6792.21,189.2,0.04828,0.00011,0.80774]
[1586062119076,109.53,6792.24,189.2,0.04827,0.00011,0.80764]
[1586062125077,109.52,6792.22,189.2,0.04826,0.00011,0.80748]
[1586062130513,109.52,6792.23,189.2,0.04825,0.00011,0.80738]
[1586062140582,109.51,6792.6,189.2,0.04827,0.00011,0.80776]
[1586062145618,109.5,6791.65,189.2,0.04816,0.00011,0.80608]
[1586062150652,109.51,6787.24,189.2,0.04767,0.00011,0.79897]
[1586062160723,109.53,6785.57,189.2,0.04751,0.00011,0.7967]
[1586062171800,109.57,6782.08,189.2,0.04717,0.00011,0.79171]
[1586062176835,109.59,6782.09,189.2,0.04721,0.00011,0.79219]
[1586062187913,109.63,6782.87,189.2,0.04736,0.00011,0.79429]
[1586062192949,109.64,6782.61,189.2,0.04736,0.00011,0.79424]
[1586062197981,109.66,6781.99,189.2,0.04732,0.00011,0.7936]
[1586062203018,109.68,6782.05,189.2,0.04735,0.00011,0.79406]
[1586062213087,109.71,6781.49,189.2,0.04734,0.00011,0.79385]
[1586062219129,109.73,6781.29,189.2,0.04735,0.00011,0.79394]
[1586062224163,109.74,6781.26,189.2,0.04737,0.00011,0.79423]
[1586062230077,109.76,6781.31,189.2,0.0474,0.00011,0.79468]
[1586062242077,109.79,6781.42,189.2,0.04746,0.00011,0.79536]
[1586062248077,109.81,6781.48,189.2,0.04749,0.00011,0.79576]
[1586062254077,109.82,6781.54,189.2,0.04751,0.00011,0.79615]
[1586062260077,109.83,6781.56,189.2,0.04754,0.00011,0.79646]
[1586062266077,109.85,6781.5,189.2,0.04755,0.00011,0.79663]
[1586062272077,109.86,6781.35,189.2,0.04755,0.00011,0.79664]
[1586062284077,109.88,6781.27,189.2,0.04758,0.00011,0.79699]
[1586062289619,109.89,6781.73,189.2,0.04764,0.00011,0.79791]
[1586062294655,109.9,6782.06,189.2,0.04768,0.00011,0.79838]
[1586062300697,109.9,6782.89,189.2,0.04778,0.00011,0.79984]
[1586062312781,109.91,6782.94,189.2,0.0478,0.00011,0.80009]
[1586062318824,109.91,6783.01,189.2,0.04781,0.00011,0.80028]
[1586062323862,109.91,6782.94,189.2,0.04781,0.00011,0.80023]
[1586062334938,109.92,6782.87,189.2,0.04781,0.00011,0.80025]
[1586062340977,109.92,6782.91,189.2,0.04782,0.00011,0.80037]
[1586062346012,109.93,6782.99,189.2,0.04783,0.00011,0.80055]
[1586062351048,109.93,6783.68,189.2,0.0479,0.00011,0.80147]
[1586062362077,109.93,6783.84,189.2,0.04792,0.00011,0.80173]
[1586062368077,109.93,6783.84,189.2,0.04792,0.00011,0.80173]
[1586062373205,109.93,6783.84,189.2,0.04792,0.00011,0.80173]
[1586062384279,109.93,6783.51,189.2,0.04788,0.00011,0.80122]
[1586062392077,109.93,6783.7,189.2,0.04791,0.00011,0.80155]
[1586062398077,109.93,6783.89,189.2,0.04793,0.00011,0.80186]
[1586062410077,109.93,6783.88,189.2,0.04792,0.00011,0.80183]
[1586062416077,109.93,6783.88,189.2,0.04791,0.00011,0.80161]
[1586062421539,109.93,6783.88,189.2,0.04791,0.00011,0.80161]
[1586062431612,109.93,6783.28,189.2,0.04785,0.00011,0.80067]
[1586062436649,109.93,6783.35,189.2,0.04786,0.00011,0.80081]
[1586062443077,109.93,6783.61,189.2,0.04789,0.00011,0.80127]
[1586062449076,109.93,6783.61,189.2,0.04789,0.00011,0.80129]
[1586062461077,109.93,6783.72,189.2,0.0479,0.00011,0.80149]
[1586062467077,109.93,6783.61,189.2,0.04789,0.00011,0.80132]
[1586062472896,109.94,6783.55,189.2,0.04788,0.00011,0.80102]
[1586062485077,109.94,6783.34,189.2,0.04786,0.00011,0.80075]
[1586062491077,109.94,6783.37,189.2,0.04786,0.00011,0.80084]
[1586062502102,109.94,6783.66,189.2,0.0479,0.00011,0.80136]
[1586062508148,109.94,6783.86,189.2,0.04792,0.00011,0.80167]
[1586062515077,109.94,6783.87,189.2,0.04792,0.00011,0.80169]
[1586062521077,109.94,6783.87,189.2,0.04792,0.00011,0.80168]
[1586062533077,109.94,6783.72,189.2,0.04789,0.00011,0.80121]
[1586062539077,109.94,6783.54,189.2,0.04787,0.00011,0.80095]
[1586062544395,109.94,6783.09,189.2,0.04783,0.00011,0.80025]
[1586062551077,109.95,6782.7,189.2,0.04779,0.00011,0.79968]
[1586062557077,109.95,6783.17,189.2,0.04785,0.00011,0.80052]
[1586062562521,109.95,6783.27,189.2,0.04786,0.00011,0.80072]
[1586062569077,109.95,6783.41,189.2,0.04788,0.00011,0.80097]
[1586062581077,109.96,6783.39,189.2,0.04788,0.00011,0.80099]
[1586062587077,109.96,6783.26,189.2,0.04787,0.00011,0.8008]
[1586062593077,109.96,6783.49,189.2,0.04788,0.00011,0.80098]
[1586062603808,109.96,6783.95,189.2,0.04793,0.00011,0.80176]
[1586062608843,109.96,6784.26,189.2,0.04797,0.00011,0.80224]
[1586062613879,109.95,6785.19,189.2,0.04807,0.00011,0.80369]
[1586062618913,109.95,6785.21,189.2,0.04806,0.00011,0.80364]
[1586062628985,109.94,6787.41,189.2,0.04829,0.00011,0.80696]
[1586062634021,109.93,6787.61,189.2,0.0483,0.00011,0.80708]
[1586062639056,109.92,6787.61,189.2,0.04828,0.00011,0.80688]
[1586062649125,109.9,6787.6,189.2,0.04825,0.00011,0.80645]
[1586062654161,109.89,6787.66,189.2,0.04823,0.00011,0.80616]
[1586062659196,109.89,6787.78,189.2,0.04824,0.00011,0.80619]
[1586062665077,109.88,6787.86,189.2,0.04823,0.00011,0.80617]
[1586062675310,109.86,6788.31,189.2,0.04826,0.00011,0.80657]
[1586062681350,109.85,6788.32,189.2,0.04825,0.00011,0.80638]
[1586062686387,109.85,6788.24,189.2,0.04823,0.00011,0.80611]
[1586062691419,109.84,6788.1,189.2,0.0482,0.00011,0.80574]
[1586062704077,109.83,6788.22,189.2,0.04819,0.00011,0.80562]
[1586062709545,109.82,6788.29,189.2,0.04819,0.00011,0.80559]
[1586062714580,109.81,6788.34,189.2,0.04817,0.00011,0.80534]
[1586062722076,109.81,6788.34,189.2,0.04816,0.00011,0.80519]
[1586062728075,109.8,6788.38,189.2,0.04816,0.00011,0.80514]
[1586062733714,109.8,6788.38,189.2,0.04815,0.00011,0.80502]
[1586062743279,109.81,6782.91,189.2,0.04755,0.00011,0.79638]
[1586062748819,109.82,6783.24,189.2,0.04761,0.00011,0.79718]
[1586062755077,109.83,6783.04,189.2,0.0476,0.00011,0.79708]
[1586062760902,109.84,6782.88,189.2,0.0476,0.00011,0.79706]
[1586062772988,109.86,6782.83,189.2,0.04762,0.00011,0.79721]
[1586062778021,109.87,6782.63,189.2,0.04761,0.00011,0.79706]
[1586062783057,109.88,6782.65,189.2,0.04762,0.00011,0.79729]
[1586062794077,109.9,6782.15,189.2,0.0476,0.00011,0.79688]
[1586062805211,109.92,6780.4,189.2,0.04745,0.00011,0.79462]
[1586062810245,109.94,6780.21,189.2,0.04744,0.00011,0.79457]
[1586062821077,109.96,6780.11,189.2,0.04747,0.00011,0.79495]
[1586062827077,109.98,6780.05,189.2,0.04749,0.00011,0.79515]
[1586062832400,109.99,6780.09,189.2,0.0475,0.00011,0.79527]
[1586062843477,110.01,6780.17,189.2,0.04754,0.00011,0.79587]
[1586062851077,110.02,6780.18,189.2,0.04757,0.00011,0.79615]
[1586062862613,110.04,6780.19,189.2,0.0476,0.00011,0.79659]
[1586062867645,110.05,6780.21,189.2,0.04761,0.00011,0.79677]
[1586062872682,110.06,6780.25,189.2,0.04763,0.00011,0.79698]
[1586062878077,110.06,6780.17,189.2,0.04763,0.00011,0.797]
[1586062890077,110.07,6780.61,189.2,0.0477,0.00011,0.79799]
[1586062895842,110.08,6780.66,189.2,0.0477,0.00011,0.79798]
[1586062902077,110.09,6780.58,189.2,0.0477,0.00011,0.79796]
[1586062914077,110.1,6780.6,189.2,0.04772,0.00011,0.7982]
[1586062920077,110.1,6780.54,189.2,0.04772,0.00011,0.79821]
[1586062925510,110.1,6780.57,189.2,0.04773,0.00011,0.79831]
[1586062931085,110.11,6780.51,189.2,0.04773,0.00011,0.79834]
[1586062936122,110.11,6780.48,189.2,0.04773,0.00011,0.79837]
[1586062942164,110.12,6780.14,189.2,0.0477,0.00011,0.79792]
[1586062949213,110.12,6780.06,189.2,0.0477,0.00011,0.79792]
[1586062960290,110.13,6779.99,189.2,0.0477,0.00011,0.79779]
[1586062967340,110.14,6779.9,189.2,0.0477,0.00011,0.79778]
[1586062974077,110.14,6779.87,189.2,0.0477,0.00011,0.79784]
[1586062985465,110.15,6777.85,189.2,0.04749,0.00011,0.79478]
[1586062990501,110.16,6776.21,189.2,0.04733,0.00011,0.79237]
[1586062995536,110.18,6775.71,189.2,0.04729,0.00011,0.79184]
[1586063004447,110.2,6776.0,189.2,0.04736,0.00011,0.79277]
[1586063011651,110.22,6776.41,189.2,0.04742,0.00011,0.79362]
[1586063016683,110.23,6776.43,189.2,0.04744,0.00011,0.79387]
[1586063022077,110.24,6776.46,189.2,0.04746,0.00011,0.79414]
[1586063034077,110.26,6776.38,189.2,0.04749,0.00011,0.79447]
[1586063039845,110.27,6776.16,189.2,0.04748,0.00011,0.79434]
[1586063044904,110.28,6776.13,189.2,0.04749,0.00011,0.79446]
[1586063049939,110.28,6776.24,189.2,0.04751,0.00011,0.79482]
[1586063061077,110.3,6776.12,189.2,0.04753,0.00011,0.79497]
[1586063067077,110.31,6776.08,189.2,0.04754,0.00011,0.7951]
[1586063079077,110.33,6775.4,189.2,0.04747,0.00011,0.79416]
[1586063084178,110.33,6775.68,189.2,0.04752,0.00011,0.79477]
[1586063091077,110.34,6775.91,189.2,0.04756,0.00011,0.79535]
[1586063103077,110.36,6776.03,189.2,0.04759,0.00011,0.79583]
[1586063109077,110.36,6776.03,189.2,0.0476,0.00011,0.79594]
[1586063121077,110.37,6776.0,189.2,0.04762,0.00011,0.79613]
[1586063127077,110.38,6775.99,189.2,0.04762,0.00011,0.79623]
[1586063133077,110.38,6775.97,189.2,0.04762,0.00011,0.79608]
[1586063139077,110.39,6775.97,189.2,0.04763,0.00011,0.79619]
[1586063144122,110.39,6775.97,189.2,0.04763,0.00011,0.79624]
[1586063151077,110.4,6775.95,189.2,0.04764,0.00011,0.79636]
[1586063156685,110.4,6775.87,189.2,0.04764,0.00011,0.79631]
[1586063163077,110.41,6774.87,189.2,0.04753,0.00011,0.7948]
[1586063174811,110.42,6774.64,189.2,0.04753,0.00011,0.79476]
[1586063181077,110.43,6774.18,189.2,0.04749,0.00011,0.79416]
[1586063186605,110.43,6773.93,189.2,0.04747,0.00011,0.79392]
[1586063192938,110.45,6773.53,189.2,0.04743,0.00011,0.7933]
[1586063199077,110.46,6772.63,189.2,0.04735,0.00011,0.79208]
[1586063205077,110.47,6772.54,189.2,0.04736,0.00011,0.7922]
[1586063211077,110.48,6771.1,189.2,0.04722,0.00011,0.79014]
[1586063222142,110.51,6770.25,189.2,0.04717,0.00011,0.78943]
[1586063228184,110.53,6769.86,189.2,0.04716,0.00011,0.78919]
[1586063233218,110.55,6767.91,189.2,0.04697,0.00011,0.7864]
[1586063244077,110.59,6766.7,189.2,0.04691,0.00011,0.78539]
[1586063250077,110.61,6767.82,189.2,0.04706,0.00011,0.78767]
[1586063255372,110.62,6769.44,189.2,0.04725,0.00011,0.79034]
[1586063260407,110.64,6769.52,189.2,0.04728,0.00011,0.79071]
[1586063271077,110.66,6769.23,189.2,0.04729,0.00011,0.79076]
[1586063277077,110.67,6768.45,189.2,0.04722,0.00011,0.78979]
[1586063282573,110.68,6768.24,189.2,0.04722,0.00011,0.78971]
[1586063295077,110.71,6767.92,189.2,0.04723,0.00011,0.78984]
[1586063300699,110.73,6767.79,189.2,0.04723,0.00011,0.78987]
[1586063306741,110.74,6768.07,189.2,0.04728,0.00011,0.79059]
[1586063311775,110.75,6769.21,189.2,0.04741,0.00011,0.79238]
[1586063321845,110.76,6769.04,189.2,0.04741,0.00011,0.79239]
[1586063328077,110.77,6769.36,189.2,0.04746,0.00011,0.79303]
[1586063333931,110.77,6769.55,189.2,0.04749,0.00011,0.79345]
[1586063343999,110.78,6770.12,189.2,0.04756,0.00011,0.7945]
[1586063349034,110.78,6769.88,189.2,0.04754,0.00011,0.79418]
[1586063354070,110.78,6769.74,189.2,0.04753,0.00011,0.79402]
[1586063359105,110.79,6769.79,189.2,0.04754,0.00011,0.79415]
[1586063369174,110.79,6769.87,189.2,0.04756,0.00011,0.79439]
[1586063374210,110.79,6769.8,189.2,0.04754,0.00011,0.79412]
[1586063379244,110.8,6770.05,189.2,0.04757,0.00011,0.79457]
[1586063384280,110.8,6770.23,189.2,0.0476,0.00011,0.7949]
[1586063394350,110.8,6770.24,189.2,0.0476,0.00011,0.79498]
[1586063400077,110.8,6770.37,189.2,0.04762,0.00011,0.7952]
[1586063405427,110.8,6770.35,189.2,0.04762,0.00011,0.79519]
[1586063411471,110.8,6770.07,189.2,0.04759,0.00011,0.79477]
[1586063421538,110.81,6770.2,189.2,0.04761,0.00011,0.79503]
[1586063427077,110.81,6770.22,189.2,0.04761,0.00011,0.7951]
[1586063433078,110.81,6770.08,189.2,0.04758,0.00011,0.79465]
[1586063443692,110.81,6770.63,189.2,0.04765,0.00011,0.79558]
[1586063448727,110.81,6770.74,189.2,0.04766,0.00011,0.79574]
[1586063454077,110.81,6770.72,189.2,0.04765,0.00011,0.7957]
[1586063459805,110.8,6773.25,189.2,0.04793,0.00011,0.7997]
[1586063470883,110.78,6774.74,189.2,0.04807,0.00011,0.80165]
[1586063475917,110.77,6775.07,189.2,0.04809,0.00011,0.80197]
[1586063480952,110.76,6775.14,189.2,0.04807,0.00011,0.8018]
[1586063491022,110.74,6777.1,189.2,0.04825,0.00011,0.8043]
[1586063511163,110.69,6776.62,189.2,0.04811,0.00011,0.80241]
[1586063516197,110.68,6776.9,189.2,0.04812,0.00011,0.80264]
[1586063527274,110.65,6777.64,189.2,0.04816,0.00011,0.80326]
[1586063533155,110.64,6778.08,189.2,0.0482,0.00011,0.80373]
[1586063539362,110.62,6778.01,189.2,0.04816,0.00011,0.80325]
[1586063545401,110.61,6778.41,189.2,0.04818,0.00011,0.80359]
[1586063550435,110.59,6779.18,189.2,0.04825,0.00011,0.80456]
[1586063560505,110.56,6781.38,189.2,0.04843,0.00011,0.80726]
[1586063565542,110.55,6782.04,189.2,0.04848,0.00011,0.80794]
[1586063570575,110.53,6781.65,189.2,0.04841,0.00011,0.80692]
[1586063580645,110.49,6783.08,189.2,0.04851,0.00011,0.8085]
[1586063595750,110.44,6784.45,189.2,0.04857,0.00011,0.80949]
[1586063606828,110.39,6785.36,189.2,0.0486,0.00011,0.80996]
[1586063611863,110.37,6785.11,189.2,0.04853,0.00011,0.80891]
[1586063616899,110.35,6787.15,189.2,0.04873,0.00011,0.81183]
[1586063632005,110.27,6791.35,189.2,0.04908,0.00011,0.81692]
[1586063637038,110.24,6792.22,189.2,0.04913,0.00011,0.81769]
[1586063642074,110.2,6794.56,189.2,0.04934,0.00012,0.82077]
[1586063652144,110.12,6795.78,189.2,0.04934,0.00012,0.821]
[1586063657179,110.09,6796.51,189.2,0.04937,0.00012,0.82142]
[1586063662213,110.05,6797.48,189.2,0.04942,0.00012,0.82222]
[1586063672284,109.98,6798.99,189.2,0.04946,0.00012,0.82293]
[1586063677318,109.94,6799.67,189.2,0.04948,0.00012,0.82322]
[1586063682353,109.9,6799.83,189.2,0.04944,0.00012,0.82268]
[1586063687388,109.87,6797.59,189.2,0.04912,0.00012,0.81826]
[1586063692425,109.85,6795.66,189.2,0.04886,0.00011,0.81457]
[1586063702496,109.81,6795.85,189.2,0.04882,0.00011,0.814]
[1586063707531,109.79,6796.32,189.2,0.04884,0.00011,0.81434]
[1586063714051,109.77,6796.35,189.2,0.04882,0.00011,0.81403]
[1586063719477,109.74,6797.02,189.2,0.04885,0.00011,0.81454]
[1586063720230,109.74,6796.95,189.2,0.04883,0.00011,0.81433]
[1586063725657,109.72,6797.12,189.2,0.04882,0.00011,0.81411]
[1586063730691,109.7,6798.74,189.2,0.04897,0.00011,0.81635]
[1586063740762,109.65,6799.25,189.2,0.04894,0.00011,0.81597]
[1586063745797,109.63,6799.77,189.2,0.04896,0.00011,0.81635]
[1586063750831,109.61,6798.95,189.2,0.04884,0.00011,0.81455]
[1586063761909,109.57,6800.21,189.2,0.04891,0.00011,0.81572]
[1586063766945,109.55,6800.01,189.2,0.04886,0.00011,0.81496]
[1586063772077,109.53,6799.98,189.2,0.04882,0.00011,0.8145]
[1586063778022,109.51,6799.96,189.2,0.04879,0.00011,0.81402]
[1586063783056,109.49,6800.09,189.2,0.04878,0.00011,0.81388]
[1586063793128,109.47,6799.13,189.2,0.04861,0.00011,0.81149]
[1586063798162,109.46,6798.66,189.2,0.04854,0.00011,0.81048]
[1586063803197,109.45,6798.57,189.2,0.04851,0.00011,0.81011]
[1586063814277,109.43,6798.08,189.2,0.04843,0.00011,0.80894]
[1586063819311,109.42,6798.93,189.2,0.04851,0.00011,0.81017]
[1586063824345,109.41,6799.0,189.2,0.0485,0.00011,0.81007]
[1586063834416,109.4,6799.22,189.2,0.0485,0.00011,0.81009]
[1586063839450,109.39,6799.4,189.2,0.04851,0.00011,0.8102]
[1586063844489,109.38,6799.33,189.2,0.04849,0.00011,0.8099]
[1586063849521,109.37,6799.24,189.2,0.04847,0.00011,0.80959]
[1586063859590,109.36,6799.34,189.2,0.04844,0.00011,0.80925]
[1586063864626,109.35,6799.25,189.2,0.04842,0.00011,0.80897]
[1586063869662,109.35,6799.33,189.2,0.04842,0.00011,0.80897]
[1586063880739,109.33,6799.19,189.2,0.04839,0.00011,0.80848]
[1586063885773,109.33,6799.38,189.2,0.0484,0.00011,0.80867]
[1586063890808,109.33,6799.46,189.2,0.0484,0.00011,0.80871]
[1586063901077,109.32,6798.54,189.2,0.04829,0.00011,0.80703]
[1586063906921,109.31,6799.03,189.2,0.04834,0.00011,0.80777]
[1586063911956,109.31,6799.47,189.2,0.04837,0.00011,0.80819]
[1586063922026,109.3,6799.42,189.2,0.04835,0.00011,0.80794]
[1586063927060,109.3,6799.59,189.2,0.04836,0.00011,0.80814]
[1586063932095,109.3,6799.59,189.2,0.04836,0.00011,0.80804]
[1586063937130,109.29,6799.67,189.2,0.04836,0.00011,0.8081]
[1586063942167,109.29,6799.6,189.2,0.04835,0.00011,0.80792]
[1586063952235,109.28,6799.6,189.2,0.04834,0.00011,0.80777]
[1586063957271,109.28,6799.53,189.2,0.04832,0.00011,0.8076]
[1586063962308,109.28,6799.54,189.2,0.04832,0.00011,0.80756]
[1586063972375,109.27,6799.6,189.2,0.04831,0.00011,0.80733]
[1586063979077,109.27,6799.36,189.2,0.04828,0.00011,0.80689]
[1586063984461,109.27,6799.53,189.2,0.04829,0.00011,0.80712]
[1586063989495,109.27,6799.85,189.2,0.04832,0.00011,0.8076]
[1586063999566,109.26,6799.64,189.2,0.0483,0.00011,0.80719]
[1586064004600,109.26,6799.6,189.2,0.04829,0.00011,0.80708]
[1586064009635,109.26,6799.75,189.2,0.0483,0.00011,0.8073]
[1586064014671,109.26,6799.78,189.2,0.0483,0.00011,0.80731]
[1586064024742,109.25,6799.76,189.2,0.0483,0.00011,0.80721]
[1586064029776,109.25,6799.77,189.2,0.04829,0.00011,0.80719]
[1586064034812,109.25,6799.76,189.2,0.04828,0.00011,0.80693]
[1586064039850,109.25,6799.84,189.2,0.04829,0.00011,0.80704]
[1586064049918,109.25,6799.85,189.2,0.04828,0.00011,0.80701]
[1586064054953,109.25,6799.65,189.2,0.04826,0.00011,0.80667]
[1586064059987,109.25,6799.73,189.2,0.04827,0.00011,0.80677]
[1586064065021,109.25,6800.32,189.2,0.04833,0.00011,0.80771]
[1586064075077,109.24,6800.55,189.2,0.04835,0.00011,0.80798]
[1586064080126,109.24,6800.37,189.2,0.04833,0.00011,0.80763]
[1586064085162,109.24,6800.54,189.2,0.04834,0.00011,0.80787]
[1586064090196,109.23,6800.5,189.2,0.04833,0.00011,0.80773]
[1586064100266,109.23,6801.22,189.2,0.04839,0.00011,0.80856]
[1586064105301,109.22,6801.34,189.2,0.0484,0.00011,0.80867]
[1586064110336,109.22,6804.31,189.2,0.04873,0.00011,0.81345]
[1586064125442,109.14,6810.66,189.2,0.04934,0.00012,0.82227]
[1586064130476,109.12,6808.87,189.2,0.04909,0.00012,0.81877]
[1586064140547,109.08,6807.61,189.2,0.04889,0.00012,0.81591]
[1586064150617,109.04,6810.45,189.2,0.04915,0.00012,0.81982]
[1586064155653,109.02,6810.35,189.2,0.0491,0.00012,0.81898]
[1586064160688,109.01,6810.7,189.2,0.0491,0.00012,0.81914]
[1586064165723,108.98,6810.7,189.2,0.04907,0.00012,0.81865]
[1586064175793,108.95,6810.23,189.2,0.04896,0.00012,0.81709]
[1586064180828,108.93,6810.08,189.2,0.04892,0.00012,0.81655]
[1586064186077,108.92,6809.61,189.2,0.04884,0.00012,0.81547]
[1586064191905,108.91,6809.95,189.2,0.04885,0.00012,0.81572]
[1586064201978,108.89,6808.97,189.2,0.04871,0.00012,0.81366]
[1586064207013,108.88,6809.39,189.2,0.04874,0.00012,0.81417]
[1586064212050,108.87,6811.28,189.2,0.04893,0.00012,0.81686]
[1586064222119,108.84,6812.12,189.2,0.04898,0.00012,0.81754]
[1586064227154,108.82,6812.77,189.2,0.04903,0.00012,0.81828]
[1586064232189,108.81,6812.72,189.2,0.049,0.00012,0.81789]
[1586064243076,108.78,6812.53,189.2,0.04893,0.00012,0.81691]
[1586064248301,108.76,6813.06,189.2,0.04896,0.00012,0.8175]
[1586064254343,108.75,6813.13,189.2,0.04895,0.00012,0.81728]
[1586064259377,108.74,6812.91,189.2,0.0489,0.00012,0.81664]
[1586064269449,108.72,6811.26,189.2,0.04869,0.00012,0.81362]
[1586064274484,108.72,6811.93,189.2,0.04874,0.00012,0.81438]
[1586064279518,108.71,6812.76,189.2,0.04883,0.00012,0.81557]
[1586064284553,108.7,6814.16,189.2,0.04897,0.00012,0.81766]
[1586064294625,108.67,6814.78,189.2,0.049,0.00012,0.81807]
[1586064299662,108.66,6814.57,189.2,0.04895,0.00012,0.81746]
[1586064304695,108.65,6814.6,189.2,0.04894,0.00012,0.81725]
[1586064314766,108.62,6815.55,189.2,0.049,0.00012,0.81828]
[1586064319802,108.61,6815.33,189.2,0.04896,0.00012,0.81763]
[1586064324835,108.6,6814.69,189.2,0.04887,0.00012,0.81632]
[1586064330077,108.59,6814.57,189.2,0.04883,0.00012,0.81589]
[1586064342077,108.57,6815.27,189.2,0.04887,0.00012,0.81637]
[1586064348077,108.56,6815.48,189.2,0.04887,0.00012,0.81648]
[1586064354077,108.55,6815.48,189.2,0.04886,0.00012,0.81624]
[1586064365117,108.53,6816.23,189.2,0.04891,0.00012,0.81707]
[1586064371161,108.52,6816.41,189.2,0.04891,0.00012,0.81712]
[1586064378077,108.5,6816.65,189.2,0.04892,0.00012,0.81722]
[1586064383244,108.49,6816.71,189.2,0.04891,0.00012,0.81711]
[1586064394321,108.47,6816.42,189.2,0.04883,0.00012,0.816]
[1586064399359,108.47,6816.06,189.2,0.04878,0.00012,0.81525]
[1586064405077,108.46,6814.97,189.2,0.04864,0.00012,0.81329]
[1586064411077,108.46,6814.67,189.2,0.04861,0.00012,0.81276]
[1586064416476,108.46,6814.78,189.2,0.04862,0.00012,0.8129]
[1586064423077,108.46,6814.77,189.2,0.04861,0.00012,0.81283]
[1586064434603,108.45,6814.93,189.2,0.04862,0.00012,0.81302]
[1586064441077,108.45,6815.08,189.2,0.04864,0.00012,0.8132]
[1586064447077,108.45,6815.47,189.2,0.04868,0.00012,0.81378]
[1586064453077,108.44,6815.67,189.2,0.04868,0.00012,0.8138]
[1586064463805,108.44,6815.45,189.2,0.04865,0.00012,0.81332]
[1586064469848,108.43,6815.52,189.2,0.04865,0.00012,0.81337]
[1586064474883,108.43,6815.42,189.2,0.04863,0.00012,0.81315]
[1586064484953,108.43,6815.8,189.2,0.04867,0.00012,0.8137]
[1586064492077,108.42,6815.78,189.2,0.04866,0.00012,0.81357]
[1586064498044,108.42,6815.8,189.2,0.04866,0.00012,0.81355]
[1586064503204,108.42,6816.14,189.2,0.0487,0.00012,0.81406]
[1586064509120,108.41,6817.54,189.2,0.04885,0.00012,0.81626]
[1586064514156,108.41,6817.79,189.2,0.04885,0.00012,0.81631]
[1586064519192,108.4,6817.78,189.2,0.04884,0.00012,0.81615]
[1586064524227,108.39,6817.92,189.2,0.04885,0.00012,0.81623]
[1586064534296,108.38,6818.24,189.2,0.04886,0.00012,0.81648]
[1586064539331,108.37,6817.85,189.2,0.04881,0.00012,0.81569]
[1586064544369,108.37,6817.86,189.2,0.0488,0.00012,0.81559]
[1586064550409,108.36,6818.1,189.2,0.04882,0.00012,0.81585]
[1586064560480,108.35,6818.13,189.2,0.0488,0.00012,0.81565]
[1586064565514,108.35,6818.25,189.2,0.04881,0.00012,0.81574]
[1586064572563,108.34,6818.02,189.2,0.04876,0.00012,0.81499]
[1586064585077,108.33,6817.96,189.2,0.04874,0.00012,0.81472]
[1586064590689,108.33,6817.92,189.2,0.04873,0.00012,0.81456]
[1586064595725,108.33,6815.66,189.2,0.04847,0.00012,0.81081]
[1586064600761,108.33,6813.7,189.2,0.04825,0.00011,0.8077]
[1586064610831,108.35,6813.57,189.2,0.04826,0.00011,0.80785]
[1586064615866,108.36,6813.73,189.2,0.04829,0.00011,0.80828]
[1586064620902,108.37,6813.83,189.2,0.04832,0.00011,0.80862]
[1586064625936,108.37,6813.84,189.2,0.04833,0.00011,0.80878]
[1586064636006,108.38,6813.85,189.2,0.04834,0.00011,0.80885]
[1586064641041,108.39,6813.93,189.2,0.04836,0.00011,0.8091]
[1586064646076,108.39,6814.15,189.2,0.04839,0.00012,0.80959]
[1586064657077,108.4,6815.7,189.2,0.04858,0.00012,0.81234]
[1586064662188,108.4,6816.23,189.2,0.04864,0.00012,0.8132]
[1586064667224,108.4,6816.99,189.2,0.04873,0.00012,0.81441]
[1586064672258,108.4,6816.71,189.2,0.04869,0.00012,0.81388]
[1586064682328,108.39,6816.59,189.2,0.04866,0.00012,0.81352]
[1586064687365,108.39,6815.82,189.2,0.04857,0.00012,0.81221]
[1586064693077,108.39,6815.84,189.2,0.04856,0.00012,0.81203]
[1586064703476,108.39,6816.0,189.2,0.04858,0.00012,0.81231]
[1586064708511,108.39,6815.95,189.2,0.04858,0.00012,0.81222]
[1586064714077,108.39,6815.97,189.2,0.04858,0.00012,0.81226]
[1586064719587,108.39,6814.83,189.2,0.04845,0.00012,0.81041]
[1586064724707,108.39,6814.71,189.2,0.04844,0.00012,0.81025]
[1586064731671,108.4,6814.79,189.2,0.04846,0.00012,0.81051]
[1586064736707,108.4,6814.72,189.2,0.04846,0.00012,0.81046]
[1586064741744,108.4,6814.48,189.2,0.04843,0.00012,0.81012]
[1586064752820,108.41,6814.32,189.2,0.04842,0.00012,0.80982]
[1586064757855,108.42,6813.88,189.2,0.04837,0.00012,0.80919]
[1586064762890,108.42,6813.12,189.2,0.04829,0.00011,0.80806]
[1586064767925,108.43,6812.49,189.2,0.04823,0.00011,0.80718]
[1586064772961,108.44,6811.25,189.2,0.04811,0.00011,0.80533]
[1586064786053,108.47,6810.86,189.2,0.04811,0.00011,0.80533]
[1586064792077,108.48,6809.71,189.2,0.048,0.00011,0.80375]
[1586064797128,108.5,6809.41,189.2,0.04799,0.00011,0.80355]
[1586064807199,108.51,6812.19,189.2,0.04834,0.00011,0.80857]
[1586064812233,108.52,6814.66,189.2,0.04862,0.00012,0.81249]
[1586064817268,108.51,6815.5,189.2,0.04871,0.00012,0.81379]
[1586064822304,108.51,6815.73,189.2,0.04873,0.00012,0.81408]
[1586064833380,108.5,6816.33,189.2,0.04878,0.00012,0.81483]
[1586064838417,108.49,6817.91,189.2,0.04895,0.00012,0.81733]
[1586064846987,108.44,6841.58,189.2,0.05166,0.00012,0.85622]
[1586064858557,108.3,6832.27,189.2,0.05031,0.00012,0.83715]
[1586064863592,108.26,6831.88,189.2,0.0502,0.00012,0.83561]
[1586064868626,108.22,6830.52,189.2,0.04997,0.00012,0.83248]
[1586064873661,108.2,6828.44,189.2,0.04967,0.00012,0.82813]
[1586064883732,108.14,6830.15,189.2,0.04978,0.00012,0.82986]
[1586064885089,108.14,6830.91,189.2,0.04986,0.00012,0.83102]
[1586064885438,108.14,6830.91,189.2,0.04986,0.00012,0.83102]
[1586064893802,108.07,6837.06,189.2,0.05048,0.00012,0.83999]
[1586064902653,108.01,6836.7,189.2,0.05033,0.00012,0.83796]
[1586064909077,107.95,6841.41,189.2,0.05078,0.00012,0.84452]
[1586064914948,107.89,6839.6,189.2,0.05047,0.00012,0.84018]
[1586064919985,107.85,6838.17,189.2,0.05024,0.00012,0.83691]
[1586064929887,107.8,6835.64,189.2,0.04985,0.00012,0.83135]
[1586064935090,107.78,6831.2,189.2,0.04928,0.00012,0.82316]
[1586064940125,107.77,6830.88,189.2,0.04922,0.00012,0.82238]
[1586064946165,107.75,6830.37,189.2,0.04914,0.00012,0.82128]
[1586064956236,107.74,6830.39,189.2,0.04912,0.00012,0.821]
[1586064966305,107.7,6835.8,189.2,0.04969,0.00012,0.8293]
[1586064971341,107.69,6832.23,189.2,0.04924,0.00012,0.82285]
[1586064981410,107.67,6831.49,189.2,0.04913,0.00012,0.82124]
[1586064986446,107.66,6831.05,189.2,0.04907,0.00012,0.82037]
[1586064991481,107.66,6832.02,189.2,0.04916,0.00012,0.82166]
[1586064996515,107.65,6832.88,189.2,0.04925,0.00012,0.82293]
[1586065006586,107.63,6832.79,189.2,0.04921,0.00012,0.82242]
[1586065011622,107.62,6834.23,189.2,0.04936,0.00012,0.82457]
[1586065016657,107.61,6833.53,189.2,0.04925,0.00012,0.82309]
[1586065026726,107.59,6832.88,189.2,0.04915,0.00012,0.82165]
[1586065031763,107.59,6832.85,189.2,0.04914,0.00012,0.82147]
[1586065036800,107.58,6834.62,189.2,0.04933,0.00012,0.82428]
[1586065041835,107.57,6836.92,189.2,0.04958,0.00012,0.82792]
[1586065051904,107.54,6835.95,189.2,0.04941,0.00012,0.82539]
[1586065056940,107.53,6835.67,189.2,0.04936,0.00012,0.82468]
[1586065061976,107.52,6835.75,189.2,0.04935,0.00012,0.82458]
[1586065067010,107.51,6835.67,189.2,0.04932,0.00012,0.82422]
[1586065077077,107.49,6835.5,189.2,0.04927,0.00012,0.82356]
[1586065083077,107.48,6834.63,189.2,0.04916,0.00012,0.82192]
[1586065088157,107.48,6834.47,189.2,0.04913,0.00012,0.82152]
[1586065093192,107.47,6833.25,189.2,0.04898,0.00012,0.81938]
[1586065103263,107.47,6833.17,189.2,0.04897,0.00012,0.81921]
[1586065108299,107.47,6833.23,189.2,0.04898,0.00012,0.8193]
[1586065113332,107.47,6832.68,189.2,0.0489,0.00012,0.81816]
[1586065125077,107.48,6832.07,189.2,0.04884,0.00012,0.81726]
[1586065130453,107.48,6831.71,189.2,0.0488,0.00012,0.81671]
[1586065136494,107.49,6830.79,189.2,0.0487,0.00012,0.8153]
[1586065146563,107.5,6830.62,189.2,0.0487,0.00012,0.81528]
[1586065151600,107.5,6830.37,189.2,0.04868,0.00012,0.815]
[1586065156633,107.51,6829.1,189.2,0.04855,0.00012,0.81305]
[1586065161668,107.52,6829.18,189.2,0.04857,0.00012,0.81337]
[1586065172746,107.54,6829.87,189.2,0.04867,0.00012,0.81466]
[1586065177780,107.54,6829.62,189.2,0.04865,0.00012,0.81439]
[1586065185077,107.55,6829.9,189.2,0.0487,0.00012,0.81509]
[1586065195908,107.56,6830.11,189.2,0.04874,0.00012,0.81566]
[1586065201949,107.57,6829.99,189.2,0.04873,0.00012,0.81557]
[1586065206984,107.57,6834.45,189.2,0.04926,0.00012,0.82308]
[1586065217055,107.55,6835.14,189.2,0.04931,0.00012,0.82385]
[1586065222091,107.54,6835.05,189.2,0.04928,0.00012,0.82349]
[1586065227127,107.53,6835.22,189.2,0.04929,0.00012,0.82358]
[1586065232161,107.52,6835.14,189.2,0.04925,0.00012,0.82304]
[1586065243239,107.51,6834.78,189.2,0.04918,0.00012,0.82208]
[1586065248273,107.5,6834.5,189.2,0.04914,0.00012,0.82147]
[1586065253308,107.5,6834.15,189.2,0.04909,0.00012,0.82079]
[1586065264388,107.49,6835.21,189.2,0.0492,0.00012,0.82235]
[1586065270427,107.48,6835.34,189.2,0.0492,0.00012,0.82239]
[1586065275462,107.48,6835.22,189.2,0.04918,0.00012,0.82207]
[1586065280498,107.47,6835.69,189.2,0.04922,0.00012,0.82272]
[1586065290570,107.46,6833.53,189.2,0.04895,0.00012,0.81885]
[1586065295604,107.46,6833.79,189.2,0.04897,0.00012,0.81907]
[1586065300639,107.46,6832.76,189.2,0.04885,0.00012,0.81738]
[1586065305675,107.46,6832.27,189.2,0.0488,0.00012,0.81664]
[1586065316751,107.47,6831.82,189.2,0.04876,0.00012,0.81607]
[1586065321786,107.48,6831.29,189.2,0.04871,0.00012,0.81531]
[1586065327829,107.49,6831.01,189.2,0.04869,0.00012,0.81499]
[1586065333841,107.49,6830.11,189.2,0.0486,0.00012,0.81364]
[1586065338906,107.5,6828.85,189.2,0.04847,0.00012,0.81179]
[1586065343941,107.52,6828.66,189.2,0.04847,0.00012,0.81174]
[1586065348976,107.53,6828.65,189.2,0.04849,0.00012,0.81198]
[1586065355019,107.54,6828.63,189.2,0.0485,0.00012,0.81205]
[1586065365077,107.56,6828.79,189.2,0.04855,0.00012,0.81277]
[1586065370124,107.57,6828.8,189.2,0.04856,0.00012,0.81299]
[1586065375160,107.58,6828.93,189.2,0.04859,0.00012,0.8134]
[1586065380195,107.59,6827.78,189.2,0.04847,0.00012,0.81166]
[1586065391272,107.62,6826.65,189.2,0.04839,0.00012,0.8104]
[1586065397313,107.63,6827.64,189.2,0.04853,0.00012,0.81233]
[1586065402348,107.64,6827.75,189.2,0.04855,0.00012,0.81272]
[1586065407886,107.65,6827.64,189.2,0.04856,0.00012,0.81272]
[1586065415439,107.66,6827.52,189.2,0.04855,0.00012,0.8126]
[1586065420473,107.67,6829.63,189.2,0.04881,0.00012,0.81627]
[1586065425509,107.67,6829.57,189.2,0.0488,0.00012,0.81622]
[1586065435578,107.67,6828.94,189.2,0.04874,0.00012,0.81528]
[1586065440614,107.68,6829.06,189.2,0.04876,0.00012,0.81557]
[1586065445649,107.68,6829.24,189.2,0.04879,0.00012,0.81594]
[1586065451691,107.68,6829.18,189.2,0.04878,0.00012,0.8159]
[1586065464077,107.69,6827.55,189.2,0.04861,0.00012,0.81343]
[1586065470077,107.7,6827.58,189.2,0.04863,0.00012,0.81365]
[1586065476077,107.71,6827.82,189.2,0.04866,0.00012,0.814]
[1586065487946,107.72,6827.73,189.2,0.04867,0.00012,0.81412]
[1586065492982,107.73,6827.75,189.2,0.04868,0.00012,0.81426]
[1586065500077,107.73,6827.64,189.2,0.04868,0.00012,0.81422]
[1586065512077,107.74,6827.45,189.2,0.04867,0.00012,0.81416]
[1586065517149,107.75,6827.46,189.2,0.04868,0.00012,0.81426]
[1586065524077,107.75,6827.49,189.2,0.04869,0.00012,0.81445]
[1586065536077,107.76,6827.48,189.2,0.0487,0.00012,0.81442]
[1586065542077,107.77,6827.75,189.2,0.04873,0.00012,0.81497]
[1586065548077,107.77,6828.15,189.2,0.04879,0.00012,0.81571]
[1586065553418,107.77,6828.22,189.2,0.0488,0.00012,0.81585]
[1586065559449,107.77,6828.31,189.2,0.04881,0.00012,0.81604]
[1586065566077,107.77,6828.26,189.2,0.04881,0.00012,0.81599]
[1586065571533,107.78,6828.31,189.2,0.04881,0.00012,0.8161]
[1586065584077,107.78,6828.27,189.2,0.04881,0.00012,0.81609]
[1586065590077,107.78,6828.26,189.2,0.04881,0.00012,0.81609]
[1586065595710,107.78,6828.31,189.2,0.04881,0.00012,0.81598]
[1586065600737,107.78,6828.04,189.2,0.04878,0.00012,0.81556]
[1586065611814,107.79,6827.09,189.2,0.04868,0.00012,0.81413]
[1586065617076,107.79,6826.97,189.2,0.04867,0.00012,0.81401]
[1586065622893,107.8,6827.33,189.2,0.04872,0.00012,0.81472]
[1586065635077,107.8,6827.54,189.2,0.04876,0.00012,0.81521]
[1586065641021,107.81,6827.9,189.2,0.0488,0.00012,0.81586]
[1586065646056,107.81,6827.78,189.2,0.04879,0.00012,0.81568]
[1586065658140,107.81,6827.84,189.2,0.04879,0.00012,0.81563]
[1586065663174,107.81,6827.84,189.2,0.04879,0.00012,0.81566]
[1586065668210,107.81,6828.69,189.2,0.04889,0.00012,0.81707]
[1586065679286,107.81,6828.67,189.2,0.04888,0.00012,0.81697]
[1586065684321,107.81,6828.57,189.2,0.04887,0.00012,0.81679]
[1586065689356,107.81,6828.51,189.2,0.04886,0.00012,0.81667]
[1586065700434,107.81,6828.05,189.2,0.04881,0.00012,0.81593]
[1586065705469,107.81,6828.05,189.2,0.04881,0.00012,0.81595]
[1586065710503,107.81,6828.1,189.2,0.04882,0.00012,0.81604]
[1586065720575,107.81,6828.05,189.2,0.0488,0.00012,0.81578]
[1586065725609,107.81,6827.09,189.2,0.0487,0.00012,0.81421]
[1586065730643,107.82,6826.36,189.2,0.04862,0.00012,0.8131]
[1586065735679,107.82,6826.36,189.2,0.04863,0.00012,0.81321]
[1586065745748,107.83,6827.79,189.2,0.04881,0.00012,0.8158]
[1586065750784,107.83,6827.97,189.2,0.04883,0.00012,0.81611]
[1586065757834,107.83,6827.99,189.2,0.04883,0.00012,0.81614]
[1586065762868,107.83,6828.02,189.2,0.04884,0.00012,0.81618]
[1586065769916,107.83,6827.4,189.2,0.04877,0.00012,0.81519]
[1586065775960,107.83,6827.68,189.2,0.04879,0.00012,0.81546]
[1586065780994,107.84,6827.76,189.2,0.0488,0.00012,0.81563]
[1586065786030,107.84,6827.85,189.2,0.04881,0.00012,0.8158]
[1586065797077,107.84,6827.67,189.2,0.0488,0.00012,0.81555]
[1586065803077,107.84,6827.84,189.2,0.04882,0.00012,0.81585]
[1586065809077,107.84,6827.88,189.2,0.04882,0.00012,0.81594]
[1586065815017,107.84,6827.88,189.2,0.04882,0.00012,0.81595]
[1586065821077,107.84,6828.17,189.2,0.04886,0.00012,0.81643]
[1586065826310,107.84,6829.08,189.2,0.04896,0.00012,0.81792]
[1586065831346,107.84,6828.86,189.2,0.04892,0.00012,0.81726]
[1586065836382,107.83,6828.62,189.2,0.04889,0.00012,0.81683]
[1586065847459,107.83,6828.67,189.2,0.04889,0.00012,0.81686]
[1586065852493,107.83,6828.6,189.2,0.04888,0.00012,0.81673]
[1586065857529,107.83,6828.68,189.2,0.04889,0.00012,0.81683]
[1586065863077,107.83,6829.11,189.2,0.04894,0.00012,0.81754]
[1586065869077,107.83,6829.06,189.2,0.04893,0.00012,0.8174]
[1586065874647,107.82,6829.03,189.2,0.04892,0.00012,0.8173]
[1586065879684,107.82,6829.0,189.2,0.04891,0.00012,0.8172]
[1586065891766,107.82,6828.89,189.2,0.04888,0.00012,0.81673]
[1586065896802,107.82,6829.05,189.2,0.0489,0.00012,0.81699]
[1586065901836,107.82,6829.02,189.2,0.04889,0.00012,0.81691]
[1586065914077,107.82,6828.85,189.2,0.04887,0.00012,0.81658]
[1586065919963,107.82,6828.82,189.2,0.04887,0.00012,0.81652]
[1586065926077,107.82,6828.81,189.2,0.04886,0.00012,0.8165]
[1586065937081,107.82,6824.16,189.2,0.04833,0.00012,0.80884]
[1586065941155,107.84,6818.06,189.2,0.04766,0.00011,0.7991]
[1586065941840,107.84,6818.06,189.2,0.04766,0.00011,0.7991]
[1586065951134,107.91,6809.09,189.2,0.04677,0.00011,0.78605]
[1586065951781,107.92,6810.19,189.2,0.0469,0.00011,0.78786]
[1586065962257,108.01,6814.34,189.2,0.0475,0.00011,0.79651]
[1586065967294,108.04,6814.03,189.2,0.04752,0.00011,0.79669]
[1586065972327,108.07,6814.06,189.2,0.04757,0.00011,0.79738]
[1586065982398,108.13,6812.9,189.2,0.04754,0.00011,0.7968]
[1586065992467,108.18,6814.57,189.2,0.04782,0.00011,0.80078]
[1586065997503,108.2,6814.65,189.2,0.04786,0.00011,0.80137]
[1586066006600,108.24,6812.18,189.2,0.04764,0.00011,0.79815]
[1586066013614,108.28,6811.82,189.2,0.04765,0.00011,0.79816]
[1586066019077,108.31,6811.78,189.2,0.0477,0.00011,0.79873]
[1586066034762,108.38,6808.91,189.2,0.04749,0.00011,0.7956]
[1586066040835,108.43,6800.6,189.2,0.04663,0.00011,0.78316]
[1586066041230,108.43,6800.6,189.2,0.04663,0.00011,0.78316]
[1586066047987,108.5,6799.91,189.2,0.04667,0.00011,0.78355]
[1586066054904,108.57,6800.4,189.2,0.04683,0.00011,0.78578]
[1586066059939,108.61,6800.94,189.2,0.04696,0.00011,0.78757]
[1586066064975,108.65,6799.92,189.2,0.04691,0.00011,0.78679]
[1586066070009,108.69,6800.01,189.2,0.04698,0.00011,0.78779]
[1586066080079,108.76,6799.74,189.2,0.04706,0.00011,0.78877]
[1586066085114,108.8,6799.43,189.2,0.04709,0.00011,0.78904]
[1586066090150,108.83,6799.39,189.2,0.04713,0.00011,0.7897]
[1586066095186,108.86,6798.41,189.2,0.04708,0.00011,0.78885]
[1586066105254,108.93,6798.02,189.2,0.04714,0.00011,0.78966]
[1586066110292,108.96,6797.28,189.2,0.04711,0.00011,0.78916]
[1586066120360,109.04,6792.31,189.2,0.04668,0.00011,0.7828]
[1586066130429,109.12,6792.1,189.2,0.04679,0.00011,0.78424]
[1586066135465,109.16,6792.4,189.2,0.04688,0.00011,0.78536]
[1586066140500,109.2,6792.53,189.2,0.04695,0.00011,0.78636]
[1586066145534,109.23,6792.6,189.2,0.04701,0.00011,0.78722]
[1586066155605,109.29,6793.07,189.2,0.04717,0.00011,0.78934]
[1586066162653,109.33,6792.67,189.2,0.04719,0.00011,0.78956]
[1586066169077,109.37,6792.69,189.2,0.04725,0.00011,0.7904]
[1586066174738,109.4,6792.63,189.2,0.04728,0.00011,0.79087]
[1586066184808,109.45,6792.2,189.2,0.04731,0.00011,0.79123]
[1586066189843,109.47,6792.25,189.2,0.04736,0.00011,0.7918]
[1586066194879,109.49,6792.41,189.2,0.0474,0.00011,0.79231]
[1586066204948,109.53,6793.6,189.2,0.04759,0.00011,0.79503]
[1586066214041,109.55,6794.65,189.2,0.04775,0.00011,0.79729]
[1586066230124,109.59,6794.18,189.2,0.04776,0.00011,0.79741]
[1586066244101,109.62,6794.75,189.2,0.04787,0.00011,0.79891]
[1586066251271,109.63,6794.67,189.2,0.04787,0.00011,0.7988]
[1586066256305,109.64,6794.7,189.2,0.04788,0.00011,0.79901]
[1586066261341,109.64,6794.77,189.2,0.0479,0.00011,0.79929]
[1586066266375,109.65,6794.57,189.2,0.04789,0.00011,0.79912]
[1586066276445,109.66,6795.62,189.2,0.04803,0.00011,0.80106]
[1586066281481,109.67,6795.59,189.2,0.04803,0.00011,0.8011]
[1586066286518,109.67,6794.97,189.2,0.04797,0.00011,0.80018]
[1586066291552,109.68,6794.97,189.2,0.04798,0.00011,0.80029]
[1586066301623,109.69,6793.95,189.2,0.04788,0.00011,0.79894]
[1586066306659,109.7,6793.84,189.2,0.04788,0.00011,0.79893]
[1586066311695,109.7,6794.02,189.2,0.0479,0.00011,0.79915]
[1586066321768,109.72,6793.72,189.2,0.04789,0.00011,0.79897]
[1586066326804,109.72,6794.03,189.2,0.04794,0.00011,0.79963]
[1586066331839,109.73,6793.89,189.2,0.04793,0.00011,0.79954]
[1586066337077,109.74,6793.39,189.2,0.04789,0.00011,0.79884]
[1586066342916,109.74,6793.68,189.2,0.04793,0.00011,0.79949]
[1586066347951,109.75,6793.51,189.2,0.04792,0.00011,0.79933]
[1586066352987,109.76,6793.26,189.2,0.0479,0.00011,0.79906]
[1586066358021,109.76,6793.3,189.2,0.04792,0.00011,0.79924]
[1586066363057,109.77,6793.31,189.2,0.04793,0.00011,0.79939]
[1586066373127,109.78,6793.5,189.2,0.04795,0.00011,0.79971]
[1586066378162,109.78,6793.17,189.2,0.04793,0.00011,0.79929]
[1586066383198,109.79,6793.28,189.2,0.04795,0.00011,0.79961]
[1586066393269,109.8,6793.3,189.2,0.04797,0.00011,0.79984]
[1586066398304,109.8,6792.69,189.2,0.04791,0.00011,0.79897]
[1586066403338,109.81,6791.68,189.2,0.0478,0.00011,0.79746]
[1586066413409,109.84,6786.89,189.2,0.0473,0.00011,0.79025]
[1586066422897,109.88,6785.06,189.2,0.04717,0.00011,0.78817]
[1586066428513,109.91,6784.6,189.2,0.04716,0.00011,0.78806]
[1586066433548,109.93,6784.07,189.2,0.04713,0.00011,0.78751]
[1586066435763,109.94,6783.72,189.2,0.0471,0.00011,0.78715]
[1586066436222,109.94,6783.72,189.2,0.0471,0.00011,0.78715]
[1586066441604,109.85,6782.97,189.2,0.04688,0.00011,0.78409]
[1586066446640,109.79,6782.32,189.2,0.0467,0.00011,0.78161]
[1586066451675,109.73,6781.59,189.2,0.04652,0.00011,0.77912]
[1586066456709,109.67,6780.76,189.2,0.04634,0.00011,0.77657]
[1586066466780,109.57,6780.3,189.2,0.04613,0.00011,0.77366]
[1586066471815,109.52,6779.59,189.2,0.04598,0.00011,0.77155]
[1586066476849,109.48,6779.99,189.2,0.04595,0.00011,0.77126]
[1586066486919,109.4,6780.4,189.2,0.04587,0.00011,0.77015]
[1586066491955,109.36,6780.38,189.2,0.04579,0.00011,0.7691]
[1586066496990,109.33,6780.63,189.2,0.04576,0.00011,0.76872]
[1586066502025,109.29,6780.09,189.2,0.04565,0.00011,0.76712]
[1586066512095,109.23,6780.14,189.2,0.04556,0.00011,0.76588]
[1586066517131,109.2,6779.42,189.2,0.04543,0.00011,0.76414]
[1586066522165,109.18,6779.25,189.2,0.04538,0.00011,0.76331]
[1586066532235,109.13,6779.09,189.2,0.04529,0.00011,0.7621]
[1586066537271,109.11,6779.26,189.2,0.04527,0.00011,0.76191]
[1586066542305,109.09,6779.16,189.2,0.04523,0.00011,0.76133]
[1586066547657,109.07,6778.95,189.2,0.04518,0.00011,0.76058]
[1586066554390,109.05,6779.12,189.2,0.04514,0.00011,0.76004]
[1586066559426,109.03,6778.34,189.2,0.04503,0.00011,0.75849]
[1586066564459,109.02,6777.21,189.2,0.04489,0.00011,0.75641]
[1586066569495,109.01,6776.35,189.2,0.04478,0.00011,0.75485]
[1586066579565,109.0,6775.1,189.2,0.04463,0.00011,0.75267]
[1586066585608,109.0,6774.52,189.2,0.04456,0.00011,0.75171]
[1586066590642,109.0,6774.19,189.2,0.04453,0.00011,0.75117]
[1586066605748,109.0,6774.68,189.2,0.04458,0.00011,0.75196]
[1586066610783,108.99,6774.76,189.2,0.04459,0.00011,0.75206]
[1586066615820,108.99,6774.62,189.2,0.04456,0.00011,0.75158]
[1586066620853,108.99,6774.57,189.2,0.04455,0.00011,0.75149]
[1586066631077,108.99,6774.33,189.2,0.04452,0.00011,0.75108]
[1586066636965,108.99,6774.04,189.2,0.04449,0.00011,0.75064]
[1586066643008,108.99,6773.8,189.2,0.04447,0.00011,0.75027]
[1586066654087,108.99,6773.82,189.2,0.04447,0.00011,0.75035]
[1586066659124,109.0,6773.48,189.2,0.04444,0.00011,0.74983]
[1586066664158,109.0,6773.65,189.2,0.04446,0.00011,0.75016]
[1586066674228,109.0,6773.06,189.2,0.04439,0.00011,0.7491]
[1586066679264,109.0,6773.11,189.2,0.0444,0.00011,0.74925]
[1586066684299,109.01,6773.33,189.2,0.04443,0.00011,0.74964]
[1586066694369,109.01,6773.47,189.2,0.04445,0.00011,0.74994]
[1586066699404,109.01,6773.48,189.2,0.04445,0.00011,0.74999]
[1586066704440,109.01,6773.41,189.2,0.04445,0.00011,0.74992]
[1586066709473,109.02,6773.7,189.2,0.04448,0.00011,0.75042]
[1586066719546,109.02,6773.64,189.2,0.04448,0.00011,0.75034]
[1586066724580,109.02,6774.2,189.2,0.04454,0.00011,0.75123]
[1586066729615,109.02,6774.51,189.2,0.04457,0.00011,0.7517]
[1586066734649,109.02,6774.47,189.2,0.04455,0.00011,0.75142]
[1586066744720,109.02,6773.94,189.2,0.04449,0.00011,0.75057]
[1586066749754,109.02,6774.03,189.2,0.0445,0.00011,0.75071]
[1586066754790,109.02,6773.41,189.2,0.04444,0.00011,0.74976]
[1586066759824,109.02,6773.19,189.2,0.04442,0.00011,0.74947]
[1586066769894,109.03,6769.77,189.2,0.04407,0.00011,0.74436]
[1586066779964,109.08,6760.9,189.2,0.0432,0.00011,0.73147]
[1586066785001,109.11,6758.99,189.2,0.04305,0.00011,0.72928]
[1586066795070,109.18,6760.53,189.2,0.04332,0.00011,0.73298]
[1586066802077,109.22,6760.17,189.2,0.04334,0.00011,0.73329]
[1586066807156,109.25,6760.4,189.2,0.04341,0.00011,0.73424]
[1586066812191,109.27,6767.51,189.2,0.0442,0.00011,0.74573]
[1586066823077,109.27,6773.13,189.2,0.0448,0.00011,0.75455]
[1586066828302,109.26,6773.81,189.2,0.04486,0.00011,0.75543]
[1586066833337,109.25,6773.94,189.2,0.04485,0.00011,0.75539]
[1586066843408,109.23,6774.44,189.2,0.04487,0.00011,0.7557]
[1586066848443,109.22,6774.49,189.2,0.04486,0.00011,0.75553]
[1586066853477,109.21,6774.55,189.2,0.04484,0.00011,0.75521]
[1586066859077,109.19,6774.31,189.2,0.04479,0.00011,0.75457]
[1586066869589,109.18,6774.66,189.2,0.0448,0.00011,0.75474]
[1586066876640,109.16,6774.65,189.2,0.04478,0.00011,0.75448]
[1586066882681,109.16,6774.72,189.2,0.04478,0.00011,0.75438]
[1586066892751,109.14,6774.77,189.2,0.04476,0.00011,0.75413]
[1586066897785,109.13,6774.51,189.2,0.04472,0.00011,0.75353]
[1586066904077,109.12,6774.55,189.2,0.04471,0.00011,0.75344]
[1586066914905,109.11,6774.48,189.2,0.04467,0.00011,0.75288]
[1586066919939,109.11,6774.57,189.2,0.04467,0.00011,0.7529]
[1586066924974,109.1,6774.48,189.2,0.04466,0.00011,0.75267]
[1586066931016,109.1,6774.57,189.2,0.04466,0.00011,0.7527]
[1586066941087,109.09,6774.91,189.2,0.04468,0.00011,0.75305]
[1586066946121,109.08,6774.99,189.2,0.04468,0.00011,0.75306]
[1586066951156,109.08,6774.94,189.2,0.04467,0.00011,0.75289]
[1586066956192,109.07,6775.08,189.2,0.04468,0.00011,0.75301]
[1586066966262,109.06,6777.23,189.2,0.04489,0.00011,0.7561]
[1586066971297,109.05,6777.68,189.2,0.04491,0.00011,0.75637]
[1586066976331,109.04,6777.91,189.2,0.04492,0.00011,0.75651]
[1586066981366,109.03,6778.44,189.2,0.04496,0.00011,0.75711]
[1586066991437,109.0,6780.77,189.2,0.04517,0.00011,0.76027]
[1586066996473,108.98,6782.09,189.2,0.04528,0.00011,0.76198]
[1586067003077,108.96,6781.84,189.2,0.04522,0.00011,0.76103]
[1586067014597,108.92,6782.29,189.2,0.04521,0.00011,0.76094]
[1586067019633,108.91,6782.56,189.2,0.04521,0.00011,0.76101]
[1586067024668,108.89,6784.08,189.2,0.04534,0.00011,0.76302]
[1586067036077,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067036618,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067036621,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067036696,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067037081,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067037088,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067037089,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067037158,108.84,6783.82,189.2,0.04524,0.00011,0.76147]
[1586067044807,108.95,6784.6,189.2,0.04549,0.00011,0.76505]
[1586067049842,109.03,6785.04,189.2,0.04566,0.00011,0.76735]
[1586067064948,109.22,6786.25,189.2,0.0461,0.00011,0.77347]
[1586067069984,109.29,6786.82,189.2,0.04627,0.00011,0.77582]
[1586067075077,109.34,6787.18,189.2,0.0464,0.00011,0.7775]
[1586067086095,109.44,6785.6,189.2,0.04639,0.00011,0.77723]
[1586067092138,109.5,6784.76,189.2,0.04638,0.00011,0.77691]
[1586067099077,109.56,6784.89,189.2,0.04649,0.00011,0.77852]
[1586067110264,109.66,6784.75,189.2,0.04663,0.00011,0.78033]
[1586067115299,109.7,6784.21,189.2,0.04664,0.00011,0.78033]
[1586067120335,109.74,6784.59,189.2,0.04674,0.00011,0.78177]
[1586067125370,109.77,6783.43,189.2,0.04667,0.00011,0.78071]
[1586067135438,109.85,6783.16,189.2,0.04676,0.00011,0.78186]
[1586067141077,109.89,6783.13,189.2,0.04682,0.00011,0.78271]
[1586067146517,109.92,6783.55,189.2,0.04692,0.00011,0.78409]
[1586067156587,109.98,6783.66,189.2,0.04702,0.00011,0.78531]
[1586067161622,110.01,6783.84,189.2,0.04708,0.00011,0.78619]
[1586067166657,110.03,6784.11,189.2,0.04715,0.00011,0.78717]
[1586067171692,110.06,6784.12,189.2,0.04719,0.00011,0.78769]
[1586067183077,110.1,6784.5,189.2,0.04731,0.00011,0.7893]
[1586067188810,110.12,6784.55,189.2,0.04735,0.00011,0.78986]
[1586067193846,110.14,6784.68,189.2,0.04739,0.00011,0.79044]
[1586067203917,110.17,6784.92,189.2,0.04747,0.00011,0.79152]
[1586067208951,110.19,6784.84,189.2,0.04748,0.00011,0.79169]
[1586067216005,110.21,6784.87,189.2,0.0475,0.00011,0.79194]
[1586067228077,110.24,6784.87,189.2,0.04755,0.00011,0.79259]
[1586067234077,110.25,6785.0,189.2,0.04759,0.00011,0.79308]
[1586067239161,110.26,6785.11,189.2,0.04762,0.00011,0.79354]
[1586067252077,110.28,6785.76,189.2,0.04773,0.00011,0.79502]
[1586067262323,110.29,6786.7,189.2,0.04785,0.00011,0.79681]
[1586067272393,110.3,6786.77,189.2,0.04786,0.00011,0.79679]
[1586067277428,110.3,6787.3,189.2,0.04792,0.00011,0.79772]
[1586067282463,110.3,6787.87,189.2,0.04799,0.00011,0.79869]
[1586067287497,110.3,6787.89,189.2,0.04799,0.00011,0.79871]
[1586067297568,110.3,6792.04,189.2,0.04846,0.00011,0.80539]
[1586067302602,110.29,6794.03,189.2,0.04866,0.00011,0.80841]
[1586067307638,110.27,6793.9,189.2,0.04862,0.00011,0.80783]
[1586067312672,110.26,6792.79,189.2,0.04847,0.00011,0.80571]
[1586067322742,110.24,6791.06,189.2,0.04825,0.00011,0.80256]
[1586067327777,110.24,6790.83,189.2,0.04822,0.00011,0.80208]
[1586067332812,110.23,6790.81,189.2,0.04819,0.00011,0.80172]
[1586067342883,110.23,6790.18,189.2,0.04811,0.00011,0.80056]
[1586067347919,110.23,6790.49,189.2,0.04814,0.00011,0.80102]
[1586067352952,110.22,6789.81,189.2,0.04806,0.00011,0.79988]
[1586067357987,110.22,6788.42,189.2,0.04791,0.00011,0.79763]
[1586067368057,110.23,6787.35,189.2,0.0478,0.00011,0.7961]
[1586067373094,110.24,6788.01,189.2,0.04789,0.00011,0.79729]
[1586067378127,110.24,6787.79,189.2,0.04787,0.00011,0.79701]
[1586067383166,110.25,6787.61,189.2,0.04785,0.00011,0.7968]
[1586067393233,110.26,6787.94,189.2,0.04789,0.00011,0.79733]
[1586067398268,110.26,6788.53,189.2,0.04797,0.00011,0.79837]
[1586067403304,110.26,6790.15,189.2,0.04815,0.00011,0.80097]
[1586067413372,110.25,6790.83,189.2,0.04821,0.00011,0.80191]
[1586067418407,110.25,6790.99,189.2,0.04822,0.00011,0.80207]
[1586067423442,110.24,6790.56,189.2,0.04817,0.00011,0.80128]
[1586067429077,110.24,6789.18,189.2,0.04801,0.00011,0.79899]
[1586067434208,110.24,6789.2,189.2,0.04801,0.00011,0.79903]
[1586067439556,110.24,6788.34,189.2,0.04792,0.00011,0.79769]
[1586067444590,110.25,6787.93,189.2,0.04788,0.00011,0.79709]
[1586067449625,110.25,6787.28,189.2,0.04781,0.00011,0.79614]
[1586067454661,110.26,6786.95,189.2,0.04777,0.00011,0.79551]
[1586067464731,110.27,6786.9,189.2,0.04778,0.00011,0.79566]
[1586067474801,110.28,6786.1,189.2,0.04772,0.00011,0.79469]
[1586067479836,110.29,6785.96,189.2,0.04771,0.00011,0.79462]
[1586067484872,110.3,6785.72,189.2,0.0477,0.00011,0.7944]
[1586067494941,110.32,6783.63,189.2,0.0475,0.00011,0.7915]
[1586067499978,110.33,6783.36,189.2,0.04749,0.00011,0.79135]
[1586067505013,110.34,6783.96,189.2,0.04758,0.00011,0.79258]
[1586067515092,110.37,6780.68,189.2,0.04724,0.00011,0.78763]
[1586067521128,110.39,6779.71,189.2,0.04717,0.00011,0.78657]
[1586067526160,110.41,6779.72,189.2,0.0472,0.00011,0.78701]
[1586067531196,110.43,6779.67,189.2,0.04723,0.00011,0.78735]
[1586067536229,110.45,6779.56,189.2,0.04724,0.00011,0.78757]
[1586067546299,110.49,6779.7,189.2,0.04731,0.00011,0.78852]
[1586067551334,110.5,6779.99,189.2,0.04737,0.00011,0.78932]
[1586067557504,110.51,6780.03,189.2,0.04739,0.00011,0.78961]
[1586067563419,110.53,6779.7,189.2,0.04739,0.00011,0.78955]
[1586067568454,110.55,6779.73,189.2,0.04742,0.00011,0.7899]
[1586067573489,110.56,6779.63,189.2,0.04741,0.00011,0.78978]
[1586067578524,110.57,6779.47,189.2,0.04742,0.00011,0.78984]
[1586067583559,110.59,6779.43,189.2,0.04743,0.00011,0.79003]
[1586067594635,110.61,6779.3,189.2,0.04746,0.00011,0.79039]
[1586067599671,110.62,6781.27,189.2,0.0477,0.00011,0.79376]
[1586067604705,110.63,6781.77,189.2,0.04776,0.00011,0.79465]
[1586067614775,110.64,6780.2,189.2,0.0476,0.00011,0.79236]
[1586067619811,110.64,6779.67,189.2,0.04755,0.00011,0.79167]
[1586067624846,110.65,6778.98,189.2,0.04749,0.00011,0.79075]
[1586067629882,110.66,6778.78,189.2,0.04749,0.00011,0.79065]
[1586067634916,110.67,6778.68,189.2,0.04748,0.00011,0.79048]
[1586067644988,110.69,6778.15,189.2,0.04745,0.00011,0.79006]
[1586067650022,110.7,6778.44,189.2,0.0475,0.00011,0.79073]
[1586067655057,110.71,6778.43,189.2,0.04751,0.00011,0.79092]
[1586067665126,110.73,6778.34,189.2,0.04753,0.00011,0.79115]
[1586067670162,110.74,6778.21,189.2,0.04753,0.00011,0.7911]
[1586067675196,110.75,6778.25,189.2,0.04755,0.00011,0.79133]
[1586067680233,110.75,6778.39,189.2,0.04757,0.00011,0.79172]
[1586067685267,110.76,6778.4,189.2,0.04759,0.00011,0.79189]
[1586067695337,110.77,6778.52,189.2,0.04761,0.00011,0.79213]
[1586067700372,110.78,6778.92,189.2,0.04766,0.00011,0.79291]
[1586067705408,110.78,6779.69,189.2,0.04775,0.00011,0.79423]
[1586067715476,110.79,6779.6,189.2,0.04775,0.00011,0.7942]
[1586067723077,110.79,6779.44,189.2,0.04774,0.00011,0.79403]
[1586067729077,110.79,6779.52,189.2,0.04775,0.00011,0.79421]
[1586067734609,110.8,6779.46,189.2,0.04775,0.00011,0.79416]
[1586067745686,110.8,6780.36,189.2,0.04786,0.00011,0.7957]
[1586067751729,110.8,6780.85,189.2,0.0479,0.00011,0.79623]
[1586067756766,110.8,6781.32,189.2,0.04795,0.00011,0.79696]
[1586067766835,110.79,6781.87,189.2,0.048,0.00011,0.79772]
[1586067771871,110.79,6781.75,189.2,0.04798,0.00011,0.79745]
[1586067776905,110.78,6782.07,189.2,0.04801,0.00011,0.79788]
[1586067781941,110.78,6781.97,189.2,0.048,0.00011,0.79765]
[1586067787450,110.78,6781.99,189.2,0.04799,0.00011,0.7976]
[1586067793018,110.77,6782.3,189.2,0.04802,0.00011,0.798]
[1586067798053,110.77,6782.41,189.2,0.04802,0.00011,0.79809]
[1586067803089,110.76,6782.49,189.2,0.04803,0.00011,0.79813]
[1586067808122,110.76,6782.76,189.2,0.04805,0.00011,0.79847]
[1586067813157,110.75,6783.93,189.2,0.04816,0.00011,0.80005]
[1586067823227,110.73,6787.26,189.2,0.0485,0.00011,0.80493]
[1586067833298,110.69,6789.46,189.2,0.04869,0.00011,0.80775]
[1586067839339,110.67,6790.03,189.2,0.04872,0.00011,0.80814]
[1586067844376,110.65,6788.55,189.2,0.04852,0.00011,0.80531]
[1586067855451,110.62,6787.6,189.2,0.04836,0.00011,0.80314]
[1586067866529,110.6,6786.71,189.2,0.04823,0.00011,0.80121]
[1586067876598,110.58,6787.39,189.2,0.04826,0.00011,0.80174]
[1586067887675,110.56,6787.77,189.2,0.04828,0.00011,0.80194]
[1586067894077,110.55,6787.39,189.2,0.04821,0.00011,0.80107]
[1586067909829,110.54,6785.81,189.2,0.04801,0.00011,0.79816]
[1586067914864,110.53,6786.24,189.2,0.04806,0.00011,0.79884]
[1586067924935,110.52,6788.91,189.2,0.04834,0.00011,0.80288]
[1586067929970,110.51,6789.3,189.2,0.04836,0.00011,0.8033]
[1586067936013,110.5,6790.18,189.2,0.04843,0.00011,0.80421]
[1586067941047,110.49,6790.82,189.2,0.04848,0.00011,0.80501]
[1586067946082,110.47,6790.76,189.2,0.04845,0.00011,0.80462]
[1586067956155,110.45,6790.31,189.2,0.04836,0.00011,0.80334]
[1586067961190,110.44,6790.2,189.2,0.04833,0.00011,0.80295]
[1586067967233,110.43,6790.17,189.2,0.04831,0.00011,0.80268]
[1586067972267,110.42,6790.16,189.2,0.0483,0.00011,0.80248]
[1586067983344,110.4,6788.45,189.2,0.04808,0.00011,0.79941]
[1586067988379,110.4,6788.52,189.2,0.04809,0.00011,0.79948]
[1586067993415,110.4,6788.51,189.2,0.04807,0.00011,0.79919]
[1586068004493,110.4,6788.45,189.2,0.04806,0.00011,0.79901]
[1586068011077,110.4,6788.4,189.2,0.04805,0.00011,0.79889]
[1586068016576,110.39,6787.37,189.2,0.04793,0.00011,0.7972]
[1586068021610,110.4,6786.83,189.2,0.04787,0.00011,0.79638]
[1586068026646,110.4,6786.81,189.2,0.04788,0.00011,0.79644]
[1586068036310,110.4,6788.94,189.2,0.04812,0.00011,0.79987]
[1586068041750,110.39,6790.42,189.2,0.04827,0.00011,0.80213]
[1586068046786,110.39,6790.67,189.2,0.04829,0.00011,0.8024]
[1586068057864,110.37,6790.65,189.2,0.04825,0.00011,0.80183]
[1586068062898,110.37,6790.77,189.2,0.04826,0.00011,0.80189]
[1586068067935,110.36,6791.15,189.2,0.04829,0.00011,0.80237]
[1586068074077,110.35,6791.17,189.2,0.04828,0.00011,0.80219]
[1586068085052,110.34,6791.13,189.2,0.04825,0.00011,0.80187]
[1586068090088,110.33,6791.13,189.2,0.04824,0.00011,0.80172]
[1586068095123,110.33,6791.25,189.2,0.04825,0.00011,0.80179]
[1586068100159,110.32,6791.15,189.2,0.04823,0.00011,0.80152]
[1586068105192,110.32,6790.37,189.2,0.04813,0.00011,0.80015]
[1586068115262,110.33,6785.31,189.2,0.04756,0.00011,0.79197]
[1586068120297,110.34,6785.27,189.2,0.04758,0.00011,0.79215]
[1586068125332,110.35,6785.81,189.2,0.04766,0.00011,0.79324]
[1586068130368,110.36,6786.08,189.2,0.0477,0.00011,0.79387]
[1586068135403,110.36,6786.84,189.2,0.0478,0.00011,0.79528]
[1586068145473,110.37,6790.24,189.2,0.04818,0.00011,0.80081]
[1586068150509,110.36,6789.66,189.2,0.04811,0.00011,0.7998]
[1586068156550,110.36,6789.59,189.2,0.0481,0.00011,0.79963]
[1586068162593,110.36,6789.49,189.2,0.04809,0.00011,0.79941]
[1586068172664,110.36,6787.14,189.2,0.04782,0.00011,0.79552]
[1586068177698,110.37,6786.91,189.2,0.0478,0.00011,0.79526]
[1586068186681,110.37,6789.45,189.2,0.04809,0.00011,0.79945]
[1586068193810,110.37,6788.14,189.2,0.04794,0.00011,0.79728]
[1586068204889,110.37,6788.65,189.2,0.048,0.00011,0.79814]
[1586068214959,110.37,6789.16,189.2,0.04806,0.00011,0.79894]
[1586068219992,110.37,6788.86,189.2,0.04802,0.00011,0.79844]
[1586068225027,110.37,6788.59,189.2,0.04799,0.00011,0.79801]
[1586068235099,110.38,6786.4,189.2,0.04775,0.00011,0.79442]
[1586068246176,110.39,6786.87,189.2,0.04782,0.00011,0.79548]
[1586068251211,110.4,6787.42,189.2,0.04789,0.00011,0.79646]
[1586068256248,110.4,6787.12,189.2,0.04786,0.00011,0.79603]
[1586068263077,110.4,6786.84,189.2,0.04784,0.00011,0.79569]
[1586068274373,110.42,6785.95,189.2,0.04776,0.00011,0.79452]
[1586068279408,110.42,6785.31,189.2,0.0477,0.00011,0.79362]
[1586068284442,110.43,6786.29,189.2,0.04782,0.00011,0.79533]
[1586068294512,110.43,6787.81,189.2,0.04798,0.00011,0.79768]
[1586068299548,110.43,6788.35,189.2,0.04804,0.00011,0.79856]
[1586068304583,110.43,6788.44,189.2,0.04805,0.00011,0.79867]
[1586068309617,110.43,6788.36,189.2,0.04804,0.00011,0.79853]
[1586068314652,110.43,6787.84,189.2,0.04798,0.00011,0.79768]
[1586068324723,110.44,6786.33,189.2,0.04782,0.00011,0.79535]
[1586068331773,110.45,6785.33,189.2,0.04772,0.00011,0.79392]
[1586068336807,110.45,6785.37,189.2,0.04774,0.00011,0.79412]
[1586068346877,110.46,6784.35,189.2,0.04764,0.00011,0.79274]
[1586068352919,110.48,6783.95,189.2,0.0476,0.00011,0.7921]
[1586068357955,110.48,6784.09,189.2,0.04763,0.00011,0.79253]
[1586068362991,110.49,6783.93,189.2,0.04763,0.00011,0.79247]
[1586068373060,110.52,6780.12,189.2,0.04725,0.00011,0.78696]
[1586068378094,110.54,6779.82,189.2,0.04725,0.00011,0.78686]
[1586068383130,110.56,6781.03,189.2,0.04741,0.00011,0.7892]
[1586068395077,110.57,6785.02,189.2,0.04788,0.00011,0.7959]
[1586068400248,110.57,6783.68,189.2,0.04773,0.00011,0.79381]
[1586068405283,110.58,6781.65,189.2,0.04752,0.00011,0.79068]
[1586068411325,110.59,6781.37,189.2,0.04749,0.00011,0.79031]
[1586068426430,110.64,6777.34,189.2,0.04712,0.00011,0.78481]
[1586068431465,110.67,6774.91,189.2,0.04689,0.00011,0.78147]
[1586068436501,110.7,6775.64,189.2,0.04702,0.00011,0.7833]
[1586068447902,110.74,6775.02,189.2,0.04701,0.00011,0.78314]
[1586068463689,110.83,6772.91,189.2,0.04693,0.00011,0.78175]
[1586068473760,110.87,6775.11,189.2,0.04722,0.00011,0.78593]
[1586068478794,110.89,6774.04,189.2,0.04713,0.00011,0.78456]
[1586068483831,110.9,6774.37,189.2,0.0472,0.00011,0.78549]
[1586068488865,110.92,6774.57,189.2,0.04725,0.00011,0.78614]
[1586068493901,110.94,6774.6,189.2,0.04727,0.00011,0.7865]
[1586068503970,110.96,6774.64,189.2,0.04732,0.00011,0.78714]
[1586068509005,110.97,6774.04,189.2,0.04727,0.00011,0.78645]
[1586068514040,110.99,6773.49,189.2,0.04723,0.00011,0.78586]
[1586068524077,111.02,6773.54,189.2,0.04729,0.00011,0.78663]
[1586068534180,111.04,6775.89,189.2,0.04757,0.00011,0.79056]
[1586068544250,111.05,6776.3,189.2,0.04763,0.00011,0.7914]
[1586068550294,111.05,6776.09,189.2,0.04761,0.00011,0.79116]
[1586068557077,111.06,6774.01,189.2,0.0474,0.00011,0.78806]
[1586068562376,111.07,6773.61,189.2,0.04737,0.00011,0.78764]
[1586068576497,111.1,6774.23,189.2,0.04749,0.00011,0.7893]
[1586068582516,111.11,6777.51,189.2,0.04786,0.00011,0.79461]
[1586068587551,111.1,6776.64,189.2,0.04776,0.00011,0.79318]
[1586068592586,111.11,6774.65,189.2,0.04753,0.00011,0.78983]
[1586068602656,111.12,6776.15,189.2,0.04771,0.00011,0.7924]
[1586068607693,111.12,6776.48,189.2,0.04775,0.00011,0.79296]
[1586068612727,111.12,6773.77,189.2,0.04745,0.00011,0.78869]
[1586068626833,111.13,6776.83,189.2,0.04782,0.00011,0.79391]
[1586068633874,111.13,6777.68,189.2,0.04791,0.00011,0.79521]
[1586068638910,111.13,6777.95,189.2,0.04793,0.00011,0.79555]
[1586068644077,111.13,6774.82,189.2,0.04758,0.00011,0.79049]
[1586068656028,111.13,6776.89,189.2,0.04781,0.00011,0.79373]
[1586068661063,111.13,6777.11,189.2,0.04783,0.00011,0.79404]
[1586068666099,111.13,6777.74,189.2,0.0479,0.00011,0.79502]
[1586068676168,111.12,6778.53,189.2,0.04797,0.00011,0.79615]
[1586068681204,111.12,6779.01,189.2,0.04802,0.00011,0.79681]
[1586068686239,111.11,6779.05,189.2,0.04801,0.00011,0.79674]
[1586068691273,111.1,6778.04,189.2,0.04789,0.00011,0.79501]
[1586068696308,111.1,6777.33,189.2,0.04781,0.00011,0.79382]
[1586068706379,111.11,6775.78,189.2,0.04764,0.00011,0.79139]
[1586068711416,111.11,6775.45,189.2,0.0476,0.00011,0.79072]
[1586068716449,111.11,6776.01,189.2,0.04767,0.00011,0.79171]
[1586068726519,111.11,6777.23,189.2,0.0478,0.00011,0.79366]
[1586068731553,111.11,6777.22,189.2,0.0478,0.00011,0.79364]
[1586068736591,111.11,6776.79,189.2,0.04775,0.00011,0.79296]
[1586068741623,111.12,6775.9,189.2,0.04766,0.00011,0.79157]
[1586068746658,111.12,6773.54,189.2,0.0474,0.00011,0.78786]
[1586068756728,111.14,6772.59,189.2,0.04733,0.00011,0.78679]
[1586068761764,111.15,6773.6,189.2,0.04746,0.00011,0.78866]
[1586068777877,111.17,6774.94,189.2,0.04762,0.00011,0.79087]
[1586068782911,111.17,6775.0,189.2,0.04763,0.00011,0.79105]
[1586068787945,111.17,6775.7,189.2,0.04771,0.00011,0.79223]
[1586068792981,111.17,6775.54,189.2,0.0477,0.00011,0.79198]
[1586068805064,111.18,6774.35,189.2,0.04758,0.00011,0.79027]
[1586068815134,111.19,6772.86,189.2,0.04743,0.00011,0.78815]
[1586068825205,111.21,6773.49,189.2,0.04752,0.00011,0.78946]
[1586068830241,111.21,6773.46,189.2,0.04753,0.00011,0.78953]
[1586068835274,111.22,6773.18,189.2,0.04749,0.00011,0.78898]
[1586068845344,111.23,6772.59,189.2,0.04745,0.00011,0.78834]
[1586068850380,111.24,6772.54,189.2,0.04746,0.00011,0.78842]
[1586068857077,111.25,6771.79,189.2,0.04739,0.00011,0.78747]
[1586068862464,111.26,6771.78,189.2,0.04741,0.00011,0.78764]
[1586068872536,111.28,6771.71,189.2,0.04742,0.00011,0.78787]
[1586068877569,111.28,6773.41,189.2,0.04762,0.00011,0.79072]
[1586068882604,111.28,6774.13,189.2,0.04771,0.00011,0.79191]
[1586068887678,111.29,6773.69,189.2,0.04766,0.00011,0.79122]
[1586068894687,111.29,6773.43,189.2,0.04762,0.00011,0.79065]
[1586068899722,111.29,6773.16,189.2,0.0476,0.00011,0.79027]
[1586068904759,111.29,6772.69,189.2,0.04755,0.00011,0.78959]
[1586068911077,111.3,6772.66,189.2,0.04756,0.00011,0.78967]
[1586068916843,111.3,6772.66,189.2,0.04756,0.00011,0.78976]
[1586068926912,111.31,6772.73,189.2,0.04758,0.00011,0.79001]
[1586068931948,111.32,6772.15,189.2,0.04752,0.00011,0.78917]
[1586068936983,111.32,6771.74,189.2,0.04748,0.00011,0.78863]
[1586068943025,111.33,6771.79,189.2,0.0475,0.00011,0.78884]
[1586068953077,111.34,6771.49,189.2,0.04747,0.00011,0.7884]
[1586068958130,111.35,6768.85,189.2,0.04719,0.00011,0.78436]
[1586068963164,111.36,6767.23,189.2,0.04704,0.00011,0.7821]
[1586068974077,111.4,6765.96,189.2,0.04695,0.00011,0.78083]
[1586068979276,111.42,6764.46,189.2,0.04683,0.00011,0.77894]
[1586068985319,111.45,6764.19,189.2,0.04684,0.00011,0.77907]
[1586068992995,111.5,6753.77,189.2,0.04578,0.00011,0.76369]
[1586069005459,111.61,6755.84,189.2,0.04618,0.00011,0.76938]
[1586069010494,111.65,6757.85,189.2,0.04646,0.00011,0.77328]
[1586069015533,111.68,6759.49,189.2,0.04667,0.00011,0.77623]
[1586069020564,111.7,6761.5,189.2,0.04692,0.00011,0.77984]
[1586069025599,111.71,6762.45,189.2,0.04705,0.00011,0.78164]
[1586069035669,111.75,6757.32,189.2,0.04654,0.00011,0.77426]
[1586069040706,111.77,6757.02,189.2,0.04655,0.00011,0.77434]
[1586069045739,111.79,6760.18,189.2,0.04693,0.00011,0.77981]
[1586069050775,111.81,6762.35,189.2,0.04719,0.00011,0.78355]
[1586069056817,111.82,6763.38,189.2,0.04732,0.00011,0.78536]
[1586069066886,111.83,6757.57,189.2,0.04671,0.00011,0.7765]
[1586069072928,111.86,6758.96,189.2,0.04688,0.00011,0.77897]
[1586069077963,111.87,6758.09,189.2,0.04681,0.00011,0.77796]
[1586069088034,111.91,6757.27,189.2,0.04678,0.00011,0.77746]
[1586069098104,111.93,6761.71,189.2,0.04731,0.00011,0.78494]
[1586069103138,111.94,6761.52,189.2,0.04729,0.00011,0.78473]
[1586069108177,111.94,6759.26,189.2,0.04705,0.00011,0.78129]
[1586069118247,111.96,6760.16,189.2,0.04719,0.00011,0.78319]
[1586069123282,111.97,6760.78,189.2,0.04727,0.00011,0.78434]
[1586069128317,111.98,6761.16,189.2,0.04732,0.00011,0.78506]
[1586069133352,111.98,6761.15,189.2,0.04731,0.00011,0.78491]
[1586069143424,111.99,6762.33,189.2,0.04746,0.00011,0.78692]
[1586069148459,111.99,6762.43,189.2,0.04747,0.00011,0.7871]
[1586069154077,111.99,6762.49,189.2,0.04748,0.00011,0.78721]
[1586069164570,111.99,6765.7,189.2,0.04783,0.00011,0.79225]
[1586069169605,111.97,6769.41,189.2,0.04822,0.00011,0.79786]
[1586069174641,111.95,6771.37,189.2,0.0484,0.00011,0.80054]
[1586069179675,111.93,6771.69,189.2,0.0484,0.00011,0.80057]
[1586069184710,111.9,6772.49,189.2,0.04846,0.00011,0.80138]
[1586069195793,111.86,6769.22,189.2,0.048,0.00011,0.7949]
[1586069200826,111.85,6767.87,189.2,0.04783,0.00011,0.79255]
[1586069205861,111.84,6767.79,189.2,0.04781,0.00011,0.79227]
[1586069210896,111.83,6767.01,189.2,0.04772,0.00011,0.7909]
[1586069217077,111.83,6766.19,189.2,0.04762,0.00011,0.7895]
[1586069228016,111.83,6764.1,189.2,0.04739,0.00011,0.78619]
[1586069233050,111.84,6763.48,189.2,0.04733,0.00011,0.78532]
[1586069238077,111.84,6761.53,189.2,0.04713,0.00011,0.78238]
[1586069243121,111.86,6761.13,189.2,0.0471,0.00011,0.78198]
[1586069254198,111.88,6762.42,189.2,0.04726,0.00011,0.78423]
[1586069259234,111.88,6762.27,189.2,0.04726,0.00011,0.78414]
[1586069264269,111.89,6762.32,189.2,0.04727,0.00011,0.78436]
[1586069271077,111.9,6762.18,189.2,0.04727,0.00011,0.78433]
[1586069276352,111.9,6762.24,189.2,0.04729,0.00011,0.78456]
[1586069286422,111.9,6766.25,189.2,0.04773,0.00011,0.79091]
[1586069291458,111.9,6766.42,189.2,0.04774,0.00011,0.79104]
[1586069296495,111.89,6766.04,189.2,0.04769,0.00011,0.79033]
[1586069301527,111.89,6765.89,189.2,0.04766,0.00011,0.79001]
[1586069306562,111.89,6762.37,189.2,0.04727,0.00011,0.78438]
[1586069313077,111.89,6761.97,189.2,0.04723,0.00011,0.78371]
[1586069318647,111.9,6761.95,189.2,0.04724,0.00011,0.78386]
[1586069324689,111.91,6761.64,189.2,0.04722,0.00011,0.78355]
[1586069335766,111.92,6764.55,189.2,0.04755,0.00011,0.78829]
[1586069345866,111.92,6763.5,189.2,0.04743,0.00011,0.78661]
[1586069350902,111.92,6763.07,189.2,0.04739,0.00011,0.78598]
[1586069357952,111.92,6762.84,189.2,0.04737,0.00011,0.78572]
[1586069362987,111.93,6762.82,189.2,0.04738,0.00011,0.78577]
[1586069373056,111.93,6763.31,189.2,0.04743,0.00011,0.78645]
[1586069378090,111.93,6764.06,189.2,0.04751,0.00011,0.78766]
[1586069383126,111.93,6764.96,189.2,0.04761,0.00011,0.78908]
[1586069393197,111.92,6769.04,189.2,0.04805,0.00011,0.7954]
[1586069398230,111.91,6771.93,189.2,0.04835,0.00011,0.7997]
[1586069403265,111.89,6772.46,189.2,0.04838,0.00011,0.8001]
[1586069408300,111.87,6770.67,189.2,0.04814,0.00011,0.79678]
[1586069413335,111.85,6770.02,189.2,0.04805,0.00011,0.79544]
[1586069423406,111.82,6771.86,189.2,0.04821,0.00011,0.79779]
[1586069428440,111.81,6771.72,189.2,0.04817,0.00011,0.79722]
[1586069433475,111.79,6771.63,189.2,0.04812,0.00011,0.79654]
[1586069438511,111.78,6771.56,189.2,0.04809,0.00011,0.79614]
[1586069443545,111.77,6770.66,189.2,0.04797,0.00011,0.79444]
[1586069453615,111.75,6769.93,189.2,0.04786,0.00011,0.79296]
[1586069458650,111.75,6769.69,189.2,0.04783,0.00011,0.79243]
[1586069464694,111.74,6769.68,189.2,0.04781,0.00011,0.79225]
[1586069474764,111.72,6771.92,189.2,0.04804,0.00011,0.79551]
[1586069479800,111.71,6772.82,189.2,0.04812,0.00011,0.7967]
[1586069484835,111.7,6772.96,189.2,0.04812,0.00011,0.79665]
[1586069489870,111.68,6773.06,189.2,0.04811,0.00011,0.79654]
[1586069494905,111.67,6773.1,189.2,0.04808,0.00011,0.79611]
[1586069505077,111.65,6774.67,189.2,0.04821,0.00011,0.79808]
[1586069511018,111.63,6774.85,189.2,0.0482,0.00011,0.79798]
[1586069516055,111.61,6774.59,189.2,0.04815,0.00011,0.79727]
[1586069521090,111.6,6774.12,189.2,0.04808,0.00011,0.79626]
[1586069527135,111.59,6774.12,189.2,0.04806,0.00011,0.79597]
[1586069534185,111.57,6774.13,189.2,0.04804,0.00011,0.79568]
[1586069539220,111.56,6774.13,189.2,0.04802,0.00011,0.79549]
[1586069544255,111.56,6774.15,189.2,0.04801,0.00011,0.79531]
[1586069549289,111.55,6774.21,189.2,0.048,0.00011,0.79522]
[1586069554324,111.54,6775.07,189.2,0.04807,0.00011,0.79619]
[1586069564393,111.5,6779.35,189.2,0.0485,0.00011,0.80238]
[1586069569428,111.48,6779.26,189.2,0.04846,0.00011,0.8018]
[1586069574463,111.47,6778.6,189.2,0.04835,0.00011,0.80035]
[1586069579498,111.45,6777.97,189.2,0.04826,0.00011,0.799]
[1586069584533,111.44,6775.64,189.2,0.04798,0.00011,0.79501]
[1586069594604,111.42,6775.89,189.2,0.04798,0.00011,0.7951]
[1586069604674,111.41,6778.16,189.2,0.04821,0.00011,0.79835]
[1586069609708,111.39,6778.33,189.2,0.0482,0.00011,0.79835]
[1586069614744,111.38,6778.9,189.2,0.04824,0.00011,0.79878]
[1586069624813,111.36,6776.6,189.2,0.04794,0.00011,0.7946]
[1586069636899,111.35,6774.95,189.2,0.04775,0.00011,0.79182]
[1586069641932,111.35,6774.63,189.2,0.04771,0.00011,0.7913]
[1586069646968,111.35,6774.42,189.2,0.04769,0.00011,0.79097]
[1586069657037,111.36,6772.06,189.2,0.04744,0.00011,0.78742]
[1586069662072,111.37,6772.05,189.2,0.04745,0.00011,0.78756]
[1586069667077,111.38,6773.94,189.2,0.04767,0.00011,0.79072]
[1586069672144,111.38,6775.23,189.2,0.0478,0.00011,0.79255]
[1586069677179,111.37,6775.58,189.2,0.04784,0.00011,0.79306]
[1586069687249,111.37,6774.16,189.2,0.04768,0.00011,0.79075]
[1586069692283,111.37,6774.36,189.2,0.0477,0.00011,0.7911]
[1586069697320,111.37,6774.55,189.2,0.04772,0.00011,0.79142]
[1586069702355,111.37,6775.73,189.2,0.04785,0.00011,0.7933]
[1586069717460,111.36,6776.85,189.2,0.04795,0.00011,0.79475]
[1586069722494,111.35,6779.57,189.2,0.04824,0.00011,0.7989]
[1586069727529,111.33,6779.76,189.2,0.04824,0.00011,0.79891]
[1586069732564,111.32,6780.6,189.2,0.0483,0.00011,0.79977]
[1586069737602,111.31,6778.16,189.2,0.04801,0.00011,0.79558]
[1586069747671,111.3,6776.97,189.2,0.04786,0.00011,0.79348]
[1586069752704,111.29,6779.09,189.2,0.04809,0.00011,0.79677]
[1586069757739,111.28,6780.82,189.2,0.04827,0.00011,0.79935]
[1586069762774,111.27,6781.5,189.2,0.04832,0.00011,0.80016]
[1586069777880,111.24,6778.22,189.2,0.0479,0.00011,0.79418]
[1586069782914,111.23,6778.76,189.2,0.04796,0.00011,0.79496]
[1586069792985,111.22,6779.59,189.2,0.04802,0.00011,0.79583]
[1586069798019,111.22,6779.48,189.2,0.048,0.00011,0.79554]
[1586069803055,111.21,6778.87,189.2,0.04792,0.00011,0.79444]
[1586069808077,111.21,6778.35,189.2,0.04786,0.00011,0.79354]
[1586069818159,111.2,6780.1,189.2,0.04804,0.00011,0.79621]
[1586069825209,111.19,6780.16,189.2,0.04804,0.00011,0.79612]
[1586069830246,111.18,6780.37,189.2,0.04805,0.00011,0.79632]
[1586069835279,111.18,6780.15,189.2,0.04802,0.00011,0.79584]
[1586069850383,111.17,6779.01,189.2,0.04787,0.00011,0.79376]
[1586069855419,111.17,6778.89,189.2,0.04784,0.00011,0.79331]
[1586069868077,111.16,6780.28,189.2,0.04798,0.00011,0.79535]
[1586069873544,111.15,6780.0,189.2,0.04794,0.00011,0.79479]
[1586069878580,111.15,6779.13,189.2,0.04784,0.00011,0.79334]
[1586069889077,111.15,6779.07,189.2,0.04783,0.00011,0.79324]
[1586069894692,111.15,6778.99,189.2,0.04782,0.00011,0.7931]
[1586069899727,111.15,6779.05,189.2,0.04783,0.00011,0.79318]
[1586069906776,111.14,6782.7,189.2,0.04822,0.00011,0.79886]
[1586069916846,111.13,6780.57,189.2,0.04795,0.00011,0.79494]
[1586069921883,111.12,6780.38,189.2,0.04793,0.00011,0.79459]
[1586069926917,111.12,6780.72,189.2,0.04796,0.00011,0.79508]
[1586069937993,111.12,6780.0,189.2,0.04787,0.00011,0.79382]
[1586069943028,111.12,6779.71,189.2,0.04784,0.00011,0.79335]
[1586069948064,111.11,6781.15,189.2,0.048,0.00011,0.79564]
[1586069953099,111.11,6781.98,189.2,0.04808,0.00011,0.79684]
[1586069963170,111.1,6780.39,189.2,0.04789,0.00011,0.79406]
[1586069968205,111.1,6780.81,189.2,0.04793,0.00011,0.79469]
[1586069973239,111.09,6780.95,189.2,0.04793,0.00011,0.79464]
[1586069978275,111.09,6780.35,189.2,0.04786,0.00011,0.79362]
[1586069989353,111.1,6778.22,189.2,0.04763,0.00011,0.79036]
[1586069994391,111.1,6778.89,189.2,0.04772,0.00011,0.79154]
[1586069999423,111.1,6779.47,189.2,0.04778,0.00011,0.79251]
[1586070004457,111.11,6779.28,189.2,0.04776,0.00011,0.79225]
[1586070014527,111.1,6780.78,189.2,0.04793,0.00011,0.79458]
[1586070019562,111.1,6779.9,189.2,0.04782,0.00011,0.79311]
[1586070024597,111.1,6778.62,189.2,0.04769,0.00011,0.79112]
[1586070029632,111.11,6778.99,189.2,0.04773,0.00011,0.79176]
[1586070034668,111.11,6778.42,189.2,0.04766,0.00011,0.79071]
[1586070044738,111.12,6778.04,189.2,0.04763,0.00011,0.7903]
[1586070049774,111.12,6778.0,189.2,0.04764,0.00011,0.79035]
[1586070054808,111.13,6778.12,189.2,0.04766,0.00011,0.79064]
[1586070059843,111.13,6777.96,189.2,0.04765,0.00011,0.79047]
[1586070064896,111.14,6778.3,189.2,0.04769,0.00011,0.79112]
[1586070074965,111.15,6778.04,189.2,0.04768,0.00011,0.79086]
[1586070079998,111.15,6777.35,189.2,0.0476,0.00011,0.78982]
[1586070086041,111.16,6775.87,189.2,0.04745,0.00011,0.78759]
[1586070096077,111.17,6776.76,189.2,0.04756,0.00011,0.78916]
[1586070102077,111.18,6776.94,189.2,0.04759,0.00011,0.78959]
[1586070107189,111.18,6776.73,189.2,0.04758,0.00011,0.78938]
[1586070112224,111.19,6775.11,189.2,0.04741,0.00011,0.7869]
[1586070118022,111.2,6773.76,189.2,0.04728,0.00011,0.785]
[1586070123301,111.22,6772.71,189.2,0.04719,0.00011,0.7837]
[1586070128335,111.24,6772.69,189.2,0.04721,0.00011,0.784]
[1586070133370,111.25,6772.73,189.2,0.04724,0.00011,0.78436]
[1586070138405,111.27,6772.59,189.2,0.04725,0.00011,0.78449]
[1586070143441,111.28,6771.45,189.2,0.04715,0.00011,0.78299]
[1586070153510,111.32,6768.05,189.2,0.04682,0.00011,0.77815]
[1586070158546,111.34,6766.8,189.2,0.04672,0.00011,0.77671]
[1586070163580,111.37,6766.7,189.2,0.04675,0.00011,0.7771]
[1586070168616,111.4,6766.55,189.2,0.04677,0.00011,0.7774]
[1586070173651,111.42,6765.23,189.2,0.04667,0.00011,0.77585]
[1586070186077,111.48,6766.33,189.2,0.04688,0.00011,0.77878]
[1586070192077,111.5,6766.36,189.2,0.04692,0.00011,0.77935]
[1586070197819,111.53,6766.36,189.2,0.04696,0.00011,0.77985]
[1586070203860,111.55,6767.68,189.2,0.04714,0.00011,0.78238]
[1586070208895,111.56,6769.63,189.2,0.04737,0.00011,0.78571]
[1586070213931,111.56,6769.83,189.2,0.04739,0.00011,0.78597]
[1586070218966,111.57,6770.3,189.2,0.04745,0.00011,0.78684]
[1586070224000,111.57,6771.1,189.2,0.04755,0.00011,0.78822]
[1586070236086,111.58,6770.01,189.2,0.04744,0.00011,0.78666]
[1586070241120,111.59,6769.34,189.2,0.04738,0.00011,0.78573]
[1586070246157,111.6,6769.01,189.2,0.04736,0.00011,0.78539]
[1586070256226,111.61,6768.81,189.2,0.04736,0.00011,0.78541]
[1586070261261,111.62,6768.75,189.2,0.04736,0.00011,0.78547]
[1586070267077,111.63,6768.9,189.2,0.04739,0.00011,0.78589]
[1586070272339,111.64,6768.91,189.2,0.04739,0.00011,0.78584]
[1586070277374,111.64,6768.9,189.2,0.0474,0.00011,0.78596]
[1586070288077,111.66,6768.64,189.2,0.0474,0.00011,0.78586]
[1586070294076,111.67,6768.61,189.2,0.04741,0.00011,0.78597]
[1586070299528,111.67,6768.58,189.2,0.04741,0.00011,0.78605]
[1586070304563,111.68,6768.0,189.2,0.04736,0.00011,0.78527]
[1586070316647,111.7,6767.95,189.2,0.04738,0.00011,0.78557]
[1586070321682,111.7,6767.71,189.2,0.04736,0.00011,0.78532]
[1586070326717,111.71,6767.19,189.2,0.04732,0.00011,0.78464]
[1586070339077,111.73,6766.65,189.2,0.04728,0.00011,0.78399]
[1586070344844,111.74,6766.61,189.2,0.04729,0.00011,0.78415]
[1586070350885,111.75,6766.29,189.2,0.04727,0.00011,0.78387]
[1586070355919,111.76,6766.37,189.2,0.04729,0.00011,0.78418]
[1586070365990,111.76,6772.41,189.2,0.04797,0.00011,0.79386]
[1586070371025,111.75,6771.9,189.2,0.0479,0.00011,0.79288]
[1586070376061,111.75,6768.57,189.2,0.04752,0.00011,0.78748]
[1586070386130,111.76,6767.14,189.2,0.04738,0.00011,0.78538]
[1586070391165,111.77,6766.96,189.2,0.04736,0.00011,0.785]
[1586070397208,111.77,6766.8,189.2,0.04735,0.00011,0.78492]
[1586070402242,111.78,6766.76,189.2,0.04736,0.00011,0.78501]
[1586070407278,111.79,6766.71,189.2,0.04736,0.00011,0.78506]
[1586070417347,111.79,6768.91,189.2,0.04762,0.00011,0.78873]
[1586070422383,111.79,6768.96,189.2,0.04762,0.00011,0.7888]
[1586070428425,111.79,6769.01,189.2,0.04763,0.00011,0.78888]
[1586070438494,111.79,6768.67,189.2,0.04759,0.00011,0.78833]
[1586070443529,111.8,6768.07,189.2,0.04753,0.00011,0.78741]
[1586070448564,111.8,6768.04,189.2,0.04753,0.00011,0.7874]
[1586070455615,111.8,6767.99,189.2,0.04751,0.00011,0.78717]
[1586070466692,111.81,6766.72,189.2,0.04738,0.00011,0.7853]
[1586070473742,111.82,6766.69,189.2,0.04739,0.00011,0.78541]
[1586070483810,111.83,6766.53,189.2,0.04739,0.00011,0.7854]
[1586070488844,111.83,6766.4,189.2,0.04739,0.00011,0.78532]
[1586070494886,111.84,6766.28,189.2,0.04739,0.00011,0.78526]
[1586070501077,111.85,6766.24,189.2,0.04739,0.00011,0.78534]
[1586070506971,111.85,6766.18,189.2,0.04739,0.00011,0.78537]
[1586070513077,111.86,6766.16,189.2,0.04739,0.00011,0.78525]
[1586070519055,111.86,6766.16,189.2,0.0474,0.00011,0.78537]
[1586070524092,111.87,6768.03,189.2,0.04761,0.00011,0.78841]
[1586070529125,111.86,6769.55,189.2,0.04778,0.00011,0.79076]
[1586070539195,111.86,6767.9,189.2,0.04758,0.00011,0.78804]
[1586070546077,111.86,6767.78,189.2,0.04757,0.00011,0.78785]
[1586070551279,111.86,6767.85,189.2,0.04758,0.00011,0.78798]
[1586070556314,111.86,6767.84,189.2,0.04758,0.00011,0.78797]
[1586070564077,111.86,6767.82,189.2,0.04758,0.00011,0.78794]
[1586070569406,111.86,6768.14,189.2,0.04761,0.00011,0.78845]
[1586070574441,111.86,6768.69,189.2,0.04766,0.00011,0.78908]
[1586070584510,111.85,6769.21,189.2,0.04771,0.00011,0.78982]
[1586070589547,111.85,6765.57,189.2,0.04731,0.00011,0.78404]
[1586070594580,111.86,6764.64,189.2,0.04722,0.00011,0.78273]
[1586070599616,111.87,6764.56,189.2,0.04722,0.00011,0.7828]
[1586070604655,111.88,6764.95,189.2,0.04728,0.00011,0.78361]
[1586070614720,111.9,6763.48,189.2,0.04714,0.00011,0.78161]
[1586070621077,111.91,6764.08,189.2,0.04723,0.00011,0.78287]
[1586070627077,111.92,6764.31,189.2,0.04727,0.00011,0.78344]
[1586070637881,111.94,6763.97,189.2,0.04725,0.00011,0.78301]
[1586070642917,111.94,6764.02,189.2,0.04727,0.00011,0.78326]
[1586070647951,111.95,6763.81,189.2,0.04725,0.00011,0.78308]
[1586070654077,111.96,6763.64,189.2,0.04725,0.00011,0.78304]
[1586070666077,111.98,6763.64,189.2,0.04728,0.00011,0.78342]
[1586070672077,111.99,6763.71,189.2,0.0473,0.00011,0.78369]
[1586070677154,112.0,6763.67,189.2,0.04731,0.00011,0.78377]
[1586070683198,112.0,6763.66,189.2,0.04732,0.00011,0.7839]
[1586070693267,112.01,6763.77,189.2,0.04734,0.00011,0.78409]
[1586070698302,112.02,6763.84,189.2,0.04735,0.00011,0.78431]
[1586070704343,112.02,6763.81,189.2,0.04736,0.00011,0.78438]
[1586070709379,112.03,6763.7,189.2,0.04735,0.00011,0.78431]
[1586070717076,112.04,6763.55,189.2,0.04735,0.00011,0.78424]
[1586070727505,112.05,6763.38,189.2,0.04734,0.00011,0.78416]
[1586070732540,112.05,6764.09,189.2,0.04743,0.00011,0.78539]
[1586070737574,112.05,6764.02,189.2,0.04743,0.00011,0.78533]
[1586070742609,112.05,6767.03,189.2,0.04776,0.00011,0.79012]
[1586070747807,112.04,6772.9,189.2,0.0484,0.00011,0.79926]
[1586070757715,111.99,6775.48,189.2,0.0486,0.00011,0.80215]
[1586070762751,111.97,6775.85,189.2,0.0486,0.00011,0.80217]
[1586070767786,111.94,6776.37,189.2,0.04862,0.00011,0.80245]
[1586070772819,111.91,6776.38,189.2,0.04857,0.00011,0.80192]
[1586070782890,111.87,6773.23,189.2,0.04815,0.00011,0.79597]
[1586070787925,111.86,6774.72,189.2,0.0483,0.00011,0.79803]
[1586070792960,111.84,6775.42,189.2,0.04835,0.00011,0.79878]
[1586070797997,111.82,6777.86,189.2,0.04859,0.00011,0.80223]
[1586070808065,111.76,6779.38,189.2,0.04867,0.00011,0.80355]
[1586070813077,111.74,6778.32,189.2,0.0485,0.00011,0.8011]
[1586070818136,111.72,6778.03,189.2,0.04843,0.00011,0.80021]
[1586070823171,111.7,6777.87,189.2,0.04839,0.00011,0.79954]
[1586070828206,111.68,6779.01,189.2,0.04848,0.00011,0.80092]
[1586070839285,111.63,6781.06,189.2,0.04863,0.00011,0.80316]
[1586070844318,111.6,6780.33,189.2,0.04851,0.00011,0.80148]
[1586070860431,111.55,6778.67,189.2,0.04824,0.00011,0.79767]
[1586070865468,111.54,6778.68,189.2,0.04822,0.00011,0.79741]
[1586070870501,111.52,6779.25,189.2,0.04826,0.00011,0.79804]
[1586070875536,111.51,6779.32,189.2,0.04823,0.00011,0.79765]
[1586070885605,111.49,6779.44,189.2,0.04821,0.00011,0.79731]
[1586070895675,111.46,6780.74,189.2,0.04831,0.00011,0.79887]
[1586070900710,111.45,6781.55,189.2,0.04838,0.00011,0.79986]
[1586070905746,111.43,6781.8,189.2,0.04838,0.00011,0.79991]
[1586070915816,111.4,6781.25,189.2,0.04828,0.00011,0.79845]
[1586070920851,111.39,6779.93,189.2,0.04811,0.00011,0.79609]
[1586070936964,111.36,6780.59,189.2,0.04813,0.00011,0.79634]
[1586070941997,111.35,6781.84,189.2,0.04825,0.00011,0.79814]
[1586070947032,111.34,6782.99,189.2,0.04836,0.00011,0.79972]
[1586070957077,111.31,6783.56,189.2,0.04838,0.00011,0.8]
[1586070962139,111.3,6783.46,189.2,0.04834,0.00011,0.79955]
[1586070967174,111.29,6781.52,189.2,0.04811,0.00011,0.79619]
[1586070972209,111.28,6781.27,189.2,0.04807,0.00011,0.79562]
[1586070977244,111.27,6780.06,189.2,0.04792,0.00011,0.79357]
[1586070988320,111.28,6777.02,189.2,0.04759,0.00011,0.78881]
[1586070993356,111.29,6776.95,189.2,0.04759,0.00011,0.78869]
[1586070998390,111.29,6778.23,189.2,0.04774,0.00011,0.79085]
[1586071005077,111.3,6778.08,189.2,0.04772,0.00011,0.79064]
[1586071010476,111.3,6778.04,189.2,0.04772,0.00011,0.79065]
[1586071015509,111.3,6777.83,189.2,0.04771,0.00011,0.79037]
[1586071020544,111.3,6776.85,189.2,0.0476,0.00011,0.78886]
[1586071025580,111.31,6776.61,189.2,0.04758,0.00011,0.78859]
[1586071037665,111.32,6776.61,189.2,0.0476,0.00011,0.78885]
[1586071043705,111.33,6776.67,189.2,0.04762,0.00011,0.78909]
[1586071059077,111.32,6780.68,189.2,0.04805,0.00011,0.79518]
[1586071065077,111.32,6780.68,189.2,0.04804,0.00011,0.79502]
[1586071070895,111.31,6780.79,189.2,0.04804,0.00011,0.79506]
[1586071076939,111.3,6781.25,189.2,0.04808,0.00011,0.79565]
[1586071087008,111.29,6782.44,189.2,0.04819,0.00011,0.79724]
[1586071092042,111.28,6782.41,189.2,0.04817,0.00011,0.79699]
[1586071097077,111.27,6782.23,189.2,0.04813,0.00011,0.79652]
[1586071104077,111.26,6782.39,189.2,0.04813,0.00011,0.79653]
[1586071109162,111.25,6782.64,189.2,0.04815,0.00011,0.79677]
[1586071114196,111.24,6781.86,189.2,0.04804,0.00011,0.79515]
[1586071119232,111.24,6782.7,189.2,0.04812,0.00011,0.79638]
[1586071124266,111.23,6785.22,189.2,0.04839,0.00011,0.80024]
[1586071134337,111.2,6784.58,189.2,0.04828,0.00011,0.79865]
[1586071139371,111.19,6784.71,189.2,0.04828,0.00011,0.79864]
[1586071144407,111.18,6784.62,189.2,0.04825,0.00011,0.79826]
[1586071149441,111.17,6785.0,189.2,0.04828,0.00011,0.79865]
[1586071154476,111.16,6785.92,189.2,0.04836,0.00011,0.79992]
[1586071167077,111.12,6787.01,189.2,0.04843,0.00011,0.80093]
[1586071172605,111.11,6787.39,189.2,0.04843,0.00011,0.80096]
[1586071177642,111.09,6787.8,189.2,0.04846,0.00011,0.80132]
[1586071185077,111.07,6787.49,189.2,0.04839,0.00011,0.80042]
[1586071190731,111.06,6787.3,189.2,0.04835,0.00011,0.79979]
[1586071195769,111.05,6787.35,189.2,0.04833,0.00011,0.79964]
[1586071200803,111.04,6787.26,189.2,0.04831,0.00011,0.79928]
[1586071205836,111.03,6784.86,189.2,0.04802,0.00011,0.79525]
[1586071215906,111.03,6783.99,189.2,0.04792,0.00011,0.79381]
[1586071220941,111.03,6783.78,189.2,0.0479,0.00011,0.79347]
[1586071225976,111.03,6783.74,189.2,0.0479,0.00011,0.79342]
[1586071236046,111.03,6783.88,189.2,0.0479,0.00011,0.79343]
[1586071241083,111.03,6784.23,189.2,0.04794,0.00011,0.794]
[1586071248077,111.03,6784.24,189.2,0.04794,0.00011,0.794]
[1586071253166,111.03,6784.07,189.2,0.04792,0.00011,0.79371]
[1586071258200,111.03,6784.27,189.2,0.04794,0.00011,0.79403]
[1586071267320,111.03,6780.69,189.2,0.04754,0.00011,0.78828]
[1586071273305,111.04,6779.57,189.2,0.04743,0.00011,0.78675]
[1586071278342,111.05,6779.35,189.2,0.04743,0.00011,0.78667]
[1586071284404,111.07,6780.8,189.2,0.04761,0.00011,0.78926]
[1586071294455,111.08,6781.33,189.2,0.04768,0.00011,0.79015]
[1586071301502,111.09,6781.32,189.2,0.04769,0.00011,0.7903]
[1586071306537,111.09,6781.38,189.2,0.04771,0.00011,0.79051]
[1586071316606,111.1,6781.35,189.2,0.04772,0.00011,0.79066]
[1586071321641,111.11,6781.36,189.2,0.04773,0.00011,0.79077]
[1586071326678,111.11,6781.32,189.2,0.04773,0.00011,0.7908]
[1586071332077,111.11,6784.23,189.2,0.04806,0.00011,0.79555]
[1586071337753,111.11,6785.25,189.2,0.04817,0.00011,0.79706]
[1586071343795,111.1,6784.98,189.2,0.04812,0.00011,0.79647]
[1586071348830,111.09,6784.93,189.2,0.04811,0.00011,0.79626]
[1586071356077,111.09,6784.94,189.2,0.04809,0.00011,0.7959]
[1586071368077,111.08,6785.26,189.2,0.04811,0.00011,0.7962]
[1586071374006,111.07,6785.79,189.2,0.04815,0.00011,0.7969]
[1586071380051,111.06,6786.09,189.2,0.04818,0.00011,0.79723]
[1586071386077,111.05,6785.96,189.2,0.04815,0.00011,0.79686]
[1586071396161,111.04,6786.18,189.2,0.04815,0.00011,0.79693]
[1586071402204,111.03,6786.05,189.2,0.04813,0.00011,0.79659]
[1586071407238,111.03,6785.47,189.2,0.04805,0.00011,0.79554]
[1586071419077,111.03,6784.51,189.2,0.04793,0.00011,0.79374]
[1586071424359,111.03,6784.46,189.2,0.04793,0.00011,0.79367]
[1586071429394,111.03,6785.22,189.2,0.04801,0.00011,0.7949]
[1586071434428,111.03,6785.36,189.2,0.04802,0.00011,0.79506]
[1586071446077,111.02,6785.59,189.2,0.04804,0.00011,0.79529]
[1586071451547,111.02,6786.38,189.2,0.04812,0.00011,0.79649]
[1586071456583,111.01,6787.26,189.2,0.04821,0.00011,0.79777]
[1586071461617,111.0,6787.18,189.2,0.04819,0.00011,0.79751]
[1586071466653,111.0,6787.59,189.2,0.04823,0.00011,0.79802]
[1586071478737,110.98,6788.1,189.2,0.04824,0.00011,0.79825]
[1586071483771,110.97,6786.64,189.2,0.04807,0.00011,0.79577]
[1586071488806,110.97,6785.7,189.2,0.04796,0.00011,0.79422]
[1586071500077,110.97,6785.14,189.2,0.0479,0.00011,0.79336]
[1586071505927,110.97,6785.16,189.2,0.0479,0.00011,0.79342]
[1586071510962,110.98,6784.88,189.2,0.04788,0.00011,0.79301]
[1586071517004,110.98,6784.12,189.2,0.04779,0.00011,0.79184]
[1586071527074,110.98,6785.29,189.2,0.04794,0.00011,0.79386]
[1586071533077,110.99,6785.26,189.2,0.04792,0.00011,0.79359]
[1586071538152,110.99,6785.13,189.2,0.04791,0.00011,0.79341]
[1586071544194,110.99,6785.19,189.2,0.04792,0.00011,0.79353]
[1586071556277,110.99,6785.22,189.2,0.04792,0.00011,0.79359]
[1586071561312,110.99,6785.14,189.2,0.04791,0.00011,0.79347]
[1586071568362,110.99,6784.65,189.2,0.04786,0.00011,0.79273]
[1586071578431,111.0,6784.59,189.2,0.04786,0.00011,0.79275]
[1586071584075,111.0,6784.58,189.2,0.04787,0.00011,0.79278]
[1586071589509,111.0,6784.4,189.2,0.04785,0.00011,0.79253]
[1586071594544,111.0,6784.39,189.2,0.04784,0.00011,0.79236]
[1586071599581,111.01,6784.22,189.2,0.04782,0.00011,0.79214]
[1586071605077,111.01,6784.29,189.2,0.04784,0.00011,0.79232]
[1586071611075,111.01,6784.3,189.2,0.04784,0.00011,0.79241]
[1586071616700,111.02,6783.86,189.2,0.0478,0.00011,0.79176]
[1586071626770,111.02,6784.0,189.2,0.04782,0.00011,0.79212]
[1586071631805,111.02,6784.01,189.2,0.04783,0.00011,0.7922]
[1586071636840,111.03,6783.86,189.2,0.04782,0.00011,0.79202]
[1586071641876,111.03,6783.91,189.2,0.04783,0.00011,0.79217]
[1586071647077,111.03,6784.02,189.2,0.04785,0.00011,0.79241]
[1586071659077,111.04,6784.11,189.2,0.04785,0.00011,0.79244]
[1586071665035,111.04,6783.95,189.2,0.04784,0.00011,0.79223]
[1586071671077,111.04,6783.91,189.2,0.04784,0.00011,0.79224]
[1586071677077,111.05,6783.92,189.2,0.04784,0.00011,0.79231]
[1586071693233,111.04,6786.47,189.2,0.04812,0.00011,0.79631]
[1586071698267,111.04,6786.35,189.2,0.0481,0.00011,0.79602]
[1586071703304,111.03,6786.22,189.2,0.04808,0.00011,0.79572]
[1586071713373,111.03,6786.08,189.2,0.04804,0.00011,0.79515]
[1586071718407,111.02,6786.08,189.2,0.04804,0.00011,0.79509]
[1586071723443,111.02,6786.05,189.2,0.04803,0.00011,0.79499]
[1586071728477,111.02,6785.95,189.2,0.04802,0.00011,0.79478]
[1586071733513,111.02,6785.95,189.2,0.04801,0.00011,0.79474]
[1586071744590,111.02,6784.41,189.2,0.04784,0.00011,0.79231]
[1586071749624,111.02,6785.33,189.2,0.04795,0.00011,0.79383]
[1586071754660,111.02,6785.27,189.2,0.04794,0.00011,0.79374]
[1586071765738,111.02,6785.33,189.2,0.04795,0.00011,0.79382]
[1586071771779,111.02,6785.12,189.2,0.04791,0.00011,0.79326]
[1586071776814,111.02,6785.18,189.2,0.04792,0.00011,0.79338]
[1586071782077,111.02,6785.25,189.2,0.04793,0.00011,0.7935]
[1586071787257,111.02,6785.25,189.2,0.04793,0.00011,0.79351]
[1586071792925,111.02,6785.53,189.2,0.04796,0.00011,0.79396]
[1586071797960,111.02,6786.07,189.2,0.04802,0.00011,0.79483]
[1586071802997,111.02,6786.08,189.2,0.04802,0.00011,0.79479]
[1586071808031,111.02,6786.16,189.2,0.04803,0.00011,0.79487]
[1586071818077,111.02,6784.84,189.2,0.04788,0.00011,0.79275]
[1586071824077,111.02,6782.19,189.2,0.04759,0.00011,0.78861]
[1586071834212,111.05,6780.51,189.2,0.04743,0.00011,0.78621]
[1586071844283,111.08,6779.8,189.2,0.0474,0.00011,0.78572]
[1586071849318,111.09,6779.81,189.2,0.04742,0.00011,0.78601]
[1586071854355,111.1,6779.83,189.2,0.04744,0.00011,0.78631]
[1586071864422,111.13,6778.18,189.2,0.0473,0.00011,0.78427]
[1586071870464,111.15,6778.16,189.2,0.04733,0.00011,0.78461]
[1586071875499,111.16,6778.11,189.2,0.04734,0.00011,0.78485]
[1586071880536,111.18,6777.81,189.2,0.04733,0.00011,0.78467]
[1586071885571,111.19,6777.67,189.2,0.04734,0.00011,0.78474]
[1586071897653,111.23,6775.8,189.2,0.04718,0.00011,0.78234]
[1586071902689,111.25,6775.31,189.2,0.04715,0.00011,0.78194]
[1586071907724,111.27,6775.21,189.2,0.04717,0.00011,0.78216]
[1586071913767,111.29,6775.45,189.2,0.04723,0.00011,0.78297]
[1586071923845,111.32,6775.38,189.2,0.04727,0.00011,0.78352]
[1586071928876,111.33,6776.01,189.2,0.04736,0.00011,0.78481]
[1586071933912,111.34,6776.56,189.2,0.04744,0.00011,0.78593]
[1586071938946,111.35,6776.37,189.2,0.04744,0.00011,0.78585]
[1586071943981,111.36,6776.11,189.2,0.04743,0.00011,0.78565]
[1586071955060,111.39,6775.56,189.2,0.04739,0.00011,0.78509]
[1586071960094,111.4,6775.44,189.2,0.0474,0.00011,0.78513]
[1586071966135,111.41,6775.63,189.2,0.04744,0.00011,0.78569]
[1586071976208,111.43,6775.79,189.2,0.04748,0.00011,0.78632]
[1586071981240,111.44,6775.82,189.2,0.0475,0.00011,0.78655]
[1586071986278,111.45,6775.63,189.2,0.04749,0.00011,0.78642]
[1586071991311,111.45,6775.59,189.2,0.0475,0.00011,0.78652]
[1586071998077,111.46,6775.52,189.2,0.04751,0.00011,0.78663]
[1586072003396,111.47,6776.06,189.2,0.04758,0.00011,0.78764]
[1586072008431,111.48,6777.02,189.2,0.0477,0.00011,0.7893]
[1586072013465,111.48,6777.32,189.2,0.04772,0.00011,0.78961]
[1586072018501,111.48,6777.21,189.2,0.04771,0.00011,0.78946]
[1586072023535,111.48,6777.14,189.2,0.04771,0.00011,0.7894]
[1586072028570,111.49,6776.37,189.2,0.04763,0.00011,0.78823]
[1586072034077,111.49,6776.13,189.2,0.04761,0.00011,0.78792]
[1586072039648,111.5,6775.97,189.2,0.0476,0.00011,0.7878]
[1586072046076,111.5,6776.02,189.2,0.04761,0.00011,0.78799]
[1586072056768,111.51,6774.83,189.2,0.0475,0.00011,0.78636]
[1586072061802,111.52,6775.13,189.2,0.04754,0.00011,0.78699]
[1586072067077,111.53,6774.97,189.2,0.04754,0.00011,0.78686]
[1586072072878,111.53,6774.97,189.2,0.04754,0.00011,0.7868]
[1586072078460,111.54,6774.95,189.2,0.04754,0.00011,0.78683]
[1586072085077,111.55,6775.0,189.2,0.04756,0.00011,0.78714]
[1586072091077,111.55,6775.0,189.2,0.04757,0.00011,0.78728]
[1586072097077,111.56,6775.01,189.2,0.04758,0.00011,0.7874]
[1586072109077,111.57,6774.94,189.2,0.04759,0.00011,0.78753]
[1586072115077,111.58,6774.97,189.2,0.0476,0.00011,0.78769]
[1586072121077,111.58,6774.97,189.2,0.04761,0.00011,0.7878]
[1586072127077,111.59,6774.97,189.2,0.04762,0.00011,0.78789]
[1586072139077,111.59,6774.97,189.2,0.04762,0.00011,0.78786]
[1586072144375,111.6,6774.97,189.2,0.04763,0.00011,0.78793]
[1586072156459,111.61,6775.14,189.2,0.04766,0.00011,0.78835]
[1586072161494,111.61,6774.87,189.2,0.04763,0.00011,0.78799]
[1586072167536,111.61,6774.88,189.2,0.04764,0.00011,0.78809]
[1586072172571,111.61,6775.05,189.2,0.04766,0.00011,0.78842]
[1586072177607,111.62,6775.93,189.2,0.04776,0.00011,0.78985]
[1586072189693,111.62,6775.73,189.2,0.04774,0.00011,0.78954]
[1586072195735,111.62,6775.67,189.2,0.04772,0.00011,0.78924]
[1586072207818,111.62,6775.99,189.2,0.04776,0.00011,0.78977]
[1586072213860,111.62,6775.9,189.2,0.04775,0.00011,0.78962]
[1586072220077,111.62,6775.92,189.2,0.04775,0.00011,0.78965]
[1586072226077,111.62,6775.92,189.2,0.04775,0.00011,0.78967]
[1586072232077,111.62,6775.92,189.2,0.04775,0.00011,0.78967]
[1586072238077,111.62,6775.92,189.2,0.04775,0.00011,0.78967]
[1586072244072,111.62,6775.78,189.2,0.04774,0.00011,0.78945]
[1586072254141,111.6,6780.02,189.2,0.04818,0.00011,0.79573]
[1586072259177,111.59,6780.13,189.2,0.04817,0.00011,0.79569]
[1586072264211,111.58,6780.06,189.2,0.04815,0.00011,0.79536]
[1586072274293,111.57,6779.56,189.2,0.04807,0.00011,0.7942]
[1586072279320,111.56,6779.65,189.2,0.04807,0.00011,0.79419]
[1586072284354,111.55,6780.25,189.2,0.04812,0.00011,0.79497]
[1586072289388,111.54,6779.91,189.2,0.04807,0.00011,0.79425]
[1586072294425,111.54,6779.36,189.2,0.048,0.00011,0.79323]
[1586072306508,111.52,6779.44,189.2,0.04798,0.00011,0.7931]
[1586072311544,111.52,6779.5,189.2,0.04797,0.00011,0.79287]
[1586072317586,111.51,6779.48,189.2,0.04796,0.00011,0.79274]
[1586072322621,111.51,6779.88,189.2,0.048,0.00011,0.79329]
[1586072327656,111.5,6780.62,189.2,0.04807,0.00011,0.79435]
[1586072332691,111.5,6781.53,189.2,0.04816,0.00011,0.79564]
[1586072337727,111.49,6781.53,189.2,0.04815,0.00011,0.79546]
[1586072342762,111.48,6781.71,189.2,0.04815,0.00011,0.79556]
[1586072347797,111.47,6782.07,189.2,0.04818,0.00011,0.79589]
[1586072357867,111.45,6781.22,189.2,0.04806,0.00011,0.79419]
[1586072362901,111.45,6781.14,189.2,0.04804,0.00011,0.79393]
[1586072370077,111.44,6781.04,189.2,0.04801,0.00011,0.79363]
[1586072376077,111.43,6781.08,189.2,0.048,0.00011,0.79334]
[1586072382077,111.43,6781.22,189.2,0.048,0.00011,0.79346]
[1586072388078,111.42,6781.17,189.2,0.04799,0.00011,0.79327]
[1586072393111,111.42,6781.38,189.2,0.04801,0.00011,0.79352]
[1586072403182,111.4,6784.67,189.2,0.04835,0.00011,0.79839]
[1586072408218,111.38,6786.27,189.2,0.04851,0.00011,0.80069]
[1586072413252,111.36,6791.39,189.2,0.04905,0.00011,0.80849]
[1586072418287,111.33,6793.14,189.2,0.0492,0.00011,0.81064]
[1586072428357,111.27,6789.87,189.2,0.04874,0.00011,0.80413]
[1586072433391,111.25,6788.97,189.2,0.04859,0.00011,0.80205]
[1586072438428,111.23,6790.54,189.2,0.04874,0.00011,0.80418]
[1586072443462,111.21,6790.3,189.2,0.04868,0.00011,0.80336]
[1586072453533,111.18,6790.64,189.2,0.04865,0.00011,0.8031]
[1586072458567,111.16,6790.55,189.2,0.04861,0.00011,0.80257]
[1586072463603,111.14,6790.44,189.2,0.04857,0.00011,0.80202]
[1586072473673,111.11,6790.25,189.2,0.04851,0.00011,0.8011]
[1586072478706,111.1,6790.3,189.2,0.04849,0.00011,0.80088]
[1586072483742,111.08,6791.25,189.2,0.04857,0.00011,0.80211]
[1586072488776,111.07,6791.46,189.2,0.04857,0.00011,0.80213]
[1586072493811,111.05,6791.25,189.2,0.04851,0.00011,0.80126]
[1586072503882,111.03,6790.93,189.2,0.04844,0.00011,0.80018]
[1586072508918,111.02,6790.21,189.2,0.04834,0.00011,0.79881]
[1586072513953,111.01,6790.19,189.2,0.04832,0.00011,0.79854]
[1586072518986,111.0,6790.07,189.2,0.04829,0.00011,0.79819]
[1586072529066,110.99,6788.55,189.2,0.0481,0.00011,0.79553]
[1586072534101,110.99,6788.28,189.2,0.04807,0.00011,0.79508]
[1586072539137,110.99,6788.37,189.2,0.04808,0.00011,0.79519]
[1586072545179,110.99,6788.26,189.2,0.04806,0.00011,0.79496]
[1586072557264,110.99,6787.5,189.2,0.04797,0.00011,0.79351]
[1586072563305,110.99,6787.55,189.2,0.04797,0.00011,0.7936]
[1586072568340,110.99,6787.4,189.2,0.04796,0.00011,0.79337]
[1586072574077,110.99,6787.3,189.2,0.04795,0.00011,0.79323]
[1586072585461,110.99,6786.88,189.2,0.0479,0.00011,0.79261]
[1586072590496,111.0,6784.97,189.2,0.0477,0.00011,0.78968]
[1586072599836,111.02,6781.17,189.2,0.04731,0.00011,0.78411]
[1586072605600,111.05,6778.95,189.2,0.0471,0.00011,0.78108]
[1586072612650,111.08,6779.07,189.2,0.04715,0.00011,0.78168]
[1586072617686,111.1,6779.89,189.2,0.04728,0.00011,0.78342]
[1586072622719,111.11,6780.02,189.2,0.04732,0.00011,0.78398]
[1586072627754,111.13,6780.38,189.2,0.04738,0.00011,0.78489]
[1586072634077,111.15,6780.27,189.2,0.0474,0.00011,0.78513]
[1586072639838,111.16,6780.14,189.2,0.04741,0.00011,0.7852]
[1586072644873,111.18,6778.9,189.2,0.04729,0.00011,0.78354]
[1586072651924,111.2,6778.14,189.2,0.04724,0.00011,0.78281]
[1586072656957,111.22,6777.06,189.2,0.04715,0.00011,0.78146]
[1586072667029,111.26,6776.87,189.2,0.04719,0.00011,0.78196]
[1586072672063,111.27,6776.68,189.2,0.04719,0.00011,0.78182]
[1586072677099,111.29,6776.65,189.2,0.04721,0.00011,0.78215]
[1586072687169,111.33,6777.16,189.2,0.04732,0.00011,0.78369]
[1586072693211,111.34,6777.19,189.2,0.04735,0.00011,0.78408]
[1586072698248,111.35,6777.16,189.2,0.04737,0.00011,0.78431]
[1586072703281,111.37,6777.17,189.2,0.04739,0.00011,0.78459]
[1586072715077,111.39,6777.18,189.2,0.04743,0.00011,0.78515]
[1586072721077,111.4,6777.16,189.2,0.04745,0.00011,0.78538]
[1586072727079,111.42,6777.05,189.2,0.04746,0.00011,0.78546]
[1586072738526,111.44,6777.03,189.2,0.04748,0.00011,0.78569]
[1586072743560,111.45,6776.77,189.2,0.04747,0.00011,0.78547]
[1586072748595,111.46,6776.63,189.2,0.04746,0.00011,0.78545]
[1586072754077,111.47,6776.47,189.2,0.04746,0.00011,0.7854]
[1586072764709,111.49,6774.62,189.2,0.04729,0.00011,0.78291]
[1586072769743,111.51,6768.9,189.2,0.04668,0.00011,0.7742]
[1586072774778,111.54,6767.65,189.2,0.0466,0.00011,0.77288]
[1586072779813,111.57,6766.84,189.2,0.04656,0.00011,0.77227]
[1586072786863,111.61,6766.87,189.2,0.04663,0.00011,0.77323]
[1586072792904,111.65,6766.93,189.2,0.04668,0.00011,0.77383]
[1586072797940,111.68,6766.96,189.2,0.04672,0.00011,0.77446]
[1586072802974,111.7,6766.46,189.2,0.04671,0.00011,0.77423]
[1586072808010,111.73,6766.08,189.2,0.04671,0.00011,0.77418]
[1586072814077,111.76,6766.21,189.2,0.04677,0.00011,0.77503]
[1586072824123,111.81,6765.51,189.2,0.04678,0.00011,0.77497]
[1586072829158,111.83,6765.66,189.2,0.04683,0.00011,0.7757]
[1586072834194,111.85,6765.75,189.2,0.04687,0.00011,0.77629]
[1586072845270,111.9,6764.57,189.2,0.04682,0.00011,0.77543]
[1586072851314,111.93,6764.58,189.2,0.04685,0.00011,0.77586]
[1586072856350,111.95,6764.42,189.2,0.04687,0.00011,0.77605]
[1586072862077,111.97,6764.4,189.2,0.0469,0.00011,0.77644]
[1586072867429,112.0,6764.66,189.2,0.04696,0.00011,0.77732]
[1586072878504,112.03,6765.21,189.2,0.04708,0.00011,0.77892]
[1586072883541,112.04,6765.32,189.2,0.04711,0.00011,0.77938]
[1586072888575,112.06,6765.55,189.2,0.04716,0.00011,0.78002]
[1586072893611,112.07,6767.75,189.2,0.04742,0.00011,0.78368]
[1586072904688,112.07,6769.34,189.2,0.0476,0.00011,0.78629]
[1586072909722,112.07,6769.24,189.2,0.04759,0.00011,0.78615]
[1586072914757,112.07,6769.32,189.2,0.04759,0.00011,0.78608]
[1586072920801,112.07,6769.44,189.2,0.0476,0.00011,0.78629]
[1586072925834,112.07,6768.42,189.2,0.04749,0.00011,0.7847]
[1586072936912,112.08,6768.33,189.2,0.04749,0.00011,0.78471]
[1586072941946,112.08,6769.31,189.2,0.04761,0.00011,0.78633]
[1586072947988,112.08,6769.88,189.2,0.04767,0.00011,0.78721]
[1586072955038,112.08,6769.98,189.2,0.04768,0.00011,0.78734]
[1586072960072,112.08,6770.02,189.2,0.04768,0.00011,0.78737]
[1586072967077,112.08,6770.35,189.2,0.04771,0.00011,0.78783]
[1586072973077,112.07,6770.29,189.2,0.04769,0.00011,0.78745]
[1586072978104,112.07,6770.34,189.2,0.04769,0.00011,0.78752]
[1586072985077,112.07,6770.14,189.2,0.04767,0.00011,0.78716]
[1586072991077,112.07,6770.21,189.2,0.04767,0.00011,0.78724]
[1586072996328,112.07,6770.16,189.2,0.04766,0.00011,0.78713]
[1586073002366,112.07,6770.23,189.2,0.04767,0.00011,0.78724]
[1586073008408,112.07,6768.34,189.2,0.04746,0.00011,0.78428]
[1586073018478,112.08,6767.39,189.2,0.04738,0.00011,0.78301]
[1586073024077,112.09,6767.16,189.2,0.04736,0.00011,0.78277]
[1586073030077,112.1,6767.1,189.2,0.04737,0.00011,0.78284]
[1586073036077,112.1,6767.11,189.2,0.04737,0.00011,0.7828]
[1586073048077,112.12,6767.12,189.2,0.04739,0.00011,0.78314]
[1586073054077,112.12,6767.13,189.2,0.0474,0.00011,0.78328]
[1586073060077,112.13,6767.13,189.2,0.04741,0.00011,0.78342]
[1586073065808,112.14,6767.94,189.2,0.04751,0.00011,0.78482]
[1586073075877,112.14,6768.85,189.2,0.04762,0.00011,0.78629]
[1586073080912,112.14,6768.89,189.2,0.04762,0.00011,0.78635]
[1586073087077,112.14,6768.9,189.2,0.04762,0.00011,0.78635]
[1586073093077,112.14,6768.92,189.2,0.04761,0.00011,0.78616]
[1586073098863,112.14,6768.93,189.2,0.04761,0.00011,0.78618]
[1586073105077,112.14,6769.18,189.2,0.04764,0.00011,0.78658]
[1586073111077,112.14,6768.85,189.2,0.0476,0.00011,0.78604]
[1586073116159,112.14,6768.79,189.2,0.0476,0.00011,0.78595]
[1586073128242,112.14,6768.99,189.2,0.04762,0.00011,0.78626]
[1586073135077,112.14,6769.0,189.2,0.04762,0.00011,0.78628]
[1586073141077,112.14,6769.0,189.2,0.04762,0.00011,0.78628]
[1586073146371,112.14,6768.35,189.2,0.04755,0.00011,0.78524]
[1586073157445,112.14,6767.41,189.2,0.04744,0.00011,0.78371]
[1586073162481,112.15,6767.62,189.2,0.04747,0.00011,0.78411]
[1586073168077,112.15,6767.65,189.2,0.04748,0.00011,0.78424]
[1586073174077,112.16,6767.7,189.2,0.04749,0.00011,0.78441]
[1586073180077,112.16,6767.64,189.2,0.04749,0.00011,0.78439]
[1586073186077,112.16,6767.61,189.2,0.04749,0.00011,0.78442]
[1586073192077,112.17,6767.7,189.2,0.04751,0.00011,0.78462]
[1586073197728,112.17,6767.62,189.2,0.0475,0.00011,0.78455]
[1586073207798,112.17,6768.05,189.2,0.04756,0.00011,0.78532]
[1586073212832,112.17,6768.92,189.2,0.04764,0.00011,0.78649]
[1586073218790,112.17,6769.03,189.2,0.04766,0.00011,0.78665]
[1586073224918,112.17,6769.13,189.2,0.04766,0.00011,0.78676]
[1586073229953,112.17,6769.2,189.2,0.04767,0.00011,0.78684]
[1586073234988,112.17,6769.3,189.2,0.04768,0.00011,0.78696]
[1586073240024,112.16,6774.3,189.2,0.04822,0.00011,0.79475]
[1586073245057,112.14,6775.39,189.2,0.04832,0.00011,0.79617]
[1586073255130,112.11,6775.0,189.2,0.04822,0.00011,0.79486]
[1586073260164,112.09,6775.91,189.2,0.0483,0.00011,0.79596]
[1586073265199,112.08,6775.36,189.2,0.04821,0.00011,0.79472]
[1586073275270,112.05,6775.34,189.2,0.04815,0.00011,0.7939]
[1586073282075,112.03,6775.29,189.2,0.04812,0.00011,0.79345]
[1586073287356,112.02,6775.29,189.2,0.0481,0.00011,0.79321]
[1586073297424,111.98,6779.35,189.2,0.0485,0.00011,0.79895]
[1586073303077,111.96,6778.67,189.2,0.04838,0.00011,0.79736]
[1586073308501,111.94,6778.63,189.2,0.04835,0.00011,0.79693]
[1586073313535,111.92,6778.9,189.2,0.04836,0.00011,0.797]
[1586073318570,111.91,6778.81,189.2,0.04832,0.00011,0.79651]
[1586073329648,111.87,6780.04,189.2,0.0484,0.00011,0.79773]
[1586073334682,111.86,6780.33,189.2,0.04839,0.00011,0.79761]
[1586073339718,111.84,6780.45,189.2,0.04838,0.00011,0.79744]
[1586073345077,111.82,6780.43,189.2,0.04835,0.00011,0.79701]
[1586073355830,111.79,6779.19,189.2,0.04816,0.00011,0.79437]
[1586073361873,111.78,6779.32,189.2,0.04815,0.00011,0.79431]
[1586073366911,111.77,6779.62,189.2,0.04817,0.00011,0.79459]
[1586073377990,111.74,6779.71,189.2,0.04815,0.00011,0.79427]
[1586073383023,111.73,6779.54,189.2,0.04811,0.00011,0.79378]
[1586073389066,111.72,6779.45,189.2,0.04808,0.00011,0.79342]
[1586073394101,111.72,6779.33,189.2,0.04805,0.00011,0.79285]
[1586073404173,111.7,6779.19,189.2,0.04801,0.00011,0.79234]
[1586073410215,111.7,6778.82,189.2,0.04796,0.00011,0.79162]
[1586073417076,111.69,6778.94,189.2,0.04796,0.00011,0.79168]
[1586073423077,111.69,6779.36,189.2,0.048,0.00011,0.79223]
[1586073429077,111.68,6779.23,189.2,0.04797,0.00011,0.7919]
[1586073435077,111.67,6779.23,189.2,0.04797,0.00011,0.79178]
[1586073441077,111.67,6778.98,189.2,0.04793,0.00011,0.79128]
[1586073446467,111.67,6778.77,189.2,0.0479,0.00011,0.79086]
[1586073456538,111.66,6779.06,189.2,0.04791,0.00011,0.791]
[1586073462077,111.66,6779.34,189.2,0.04794,0.00011,0.79135]
[1586073467614,111.65,6779.67,189.2,0.04797,0.00011,0.7918]
[1586073472649,111.65,6780.11,189.2,0.04801,0.00011,0.79239]
[1586073477686,111.64,6780.45,189.2,0.04804,0.00011,0.79283]
[1586073487758,111.63,6780.3,189.2,0.048,0.00011,0.79235]
[1586073492792,111.63,6780.17,189.2,0.04798,0.00011,0.79204]
[1586073498077,111.62,6780.4,189.2,0.048,0.00011,0.7923]
[1586073503868,111.62,6780.48,189.2,0.048,0.00011,0.79232]
[1586073514947,111.61,6780.7,189.2,0.048,0.00011,0.79224]
[1586073519981,111.6,6780.53,189.2,0.04797,0.00011,0.79187]
[1586073525077,111.6,6779.69,189.2,0.04787,0.00011,0.79044]
[1586073536093,111.59,6779.62,189.2,0.04786,0.00011,0.79028]
[1586073541129,111.59,6779.14,189.2,0.0478,0.00011,0.78949]
[1586073547170,111.6,6778.81,189.2,0.04777,0.00011,0.78899]
[1586073553213,111.6,6778.65,189.2,0.04775,0.00011,0.78877]
[1586073563282,111.6,6778.72,189.2,0.04777,0.00011,0.78896]
[1586073568319,111.6,6778.8,189.2,0.04778,0.00011,0.78911]
[1586073576077,111.6,6778.83,189.2,0.04777,0.00011,0.78898]
[1586073582564,111.61,6778.8,189.2,0.04777,0.00011,0.78897]
[1586073591077,111.61,6778.77,189.2,0.04777,0.00011,0.78896]
[1586073597076,111.61,6778.79,189.2,0.04777,0.00011,0.78903]
[1586073602559,111.61,6778.91,189.2,0.04779,0.00011,0.78925]
[1586073607594,111.61,6778.76,189.2,0.04777,0.00011,0.78902]
[1586073600049,111.61,6778.79,189.2,0.04777,0.00011,0.78903]
[1586073608602,111.61,6778.92,189.2,0.04779,0.00011,0.78928]
[1586073610524,111.61,6778.62,189.2,0.04776,0.00011,0.7888]
[1586073610878,111.61,6778.48,189.2,0.04774,0.00011,0.78858]
[1586073616657,111.46,6777.69,189.2,0.04741,0.00011,0.78414]
[1586073621694,111.35,6776.31,189.2,0.04708,0.00011,0.7795]
[1586073626727,111.24,6769.7,189.2,0.04618,0.00011,0.76689]
[1586073631762,111.16,6767.2,189.2,0.04577,0.00011,0.76099]
[1586073636797,111.09,6767.48,189.2,0.04568,0.00011,0.7599]
[1586073641832,111.02,6767.3,189.2,0.04556,0.00011,0.75816]
[1586073646867,110.95,6765.62,189.2,0.04527,0.00011,0.75418]
[1586073651904,110.9,6765.01,189.2,0.04512,0.00011,0.75202]
[1586073656937,110.84,6764.32,189.2,0.04496,0.00011,0.74983]
[1586073661973,110.79,6764.25,189.2,0.04487,0.00011,0.74867]
[1586073667008,110.75,6762.35,189.2,0.0446,0.00011,0.74473]
[1586073668173,110.75,6762.35,189.2,0.0446,0.00011,0.74473]
[1586073675064,110.53,6762.52,189.2,0.04428,0.00011,0.74045]
[1586073680098,110.38,6762.8,189.2,0.04408,0.00011,0.73777]
[1586073685133,110.23,6762.93,189.2,0.04386,0.00011,0.73486]
[1586073691177,110.05,6763.54,189.2,0.04363,0.00011,0.73184]
[1586073696211,109.9,6763.58,189.2,0.04341,0.00011,0.72878]
[1586073701245,109.75,6763.1,189.2,0.04313,0.00011,0.72493]
[1586073707289,109.58,6762.77,189.2,0.04282,0.00011,0.7207]
[1586073714077,109.38,6762.74,189.2,0.04251,0.0001,0.71653]
[1586073716796,109.32,6762.75,189.2,0.04243,0.0001,0.71541]
[1586073721197,109.22,6760.83,189.2,0.04208,0.0001,0.71035]
[1586073721199,109.22,6760.83,189.2,0.04208,0.0001,0.71035]
[1586073727428,109.25,6759.1,189.2,0.04194,0.0001,0.70829]
[1586073738504,109.34,6763.38,189.2,0.04253,0.0001,0.71677]
[1586073748574,109.38,6767.57,189.2,0.04302,0.00011,0.72392]
[1586073759077,109.41,6765.4,189.2,0.04283,0.00011,0.72105]
[1586073764687,109.43,6765.42,189.2,0.04286,0.00011,0.72153]
[1586073769722,109.45,6765.98,189.2,0.04295,0.00011,0.72272]
[1586073774757,109.46,6767.27,189.2,0.0431,0.00011,0.72496]
[1586073784827,109.48,6768.16,189.2,0.04322,0.00011,0.72671]
[1586073789866,109.48,6768.15,189.2,0.04323,0.00011,0.72685]
[1586073800941,109.51,6764.79,189.2,0.04291,0.00011,0.72213]
[1586073805976,109.52,6764.25,189.2,0.04288,0.00011,0.72163]
[1586073822077,109.57,6763.96,189.2,0.04291,0.00011,0.72201]
[1586073829421,109.59,6766.85,189.2,0.04324,0.00011,0.7268]
[1586073838201,109.6,6767.59,189.2,0.04333,0.00011,0.72811]
[1586073845251,109.6,6767.66,189.2,0.04335,0.00011,0.7283]
[1586073850285,109.6,6767.82,189.2,0.04337,0.00011,0.72861]
[1586073856326,109.61,6767.77,189.2,0.04337,0.00011,0.7286]
[1586073867403,109.61,6767.27,189.2,0.04332,0.00011,0.72793]
[1586073872440,109.62,6765.49,189.2,0.04313,0.00011,0.7251]
[1586073877473,109.63,6764.92,189.2,0.04309,0.00011,0.72441]
[1586073887543,109.65,6764.91,189.2,0.04312,0.00011,0.72483]
[1586073894077,109.66,6765.23,189.2,0.04317,0.00011,0.72555]
[1586073899627,109.67,6764.88,189.2,0.04315,0.00011,0.7252]
[1586073904663,109.67,6765.69,189.2,0.04324,0.00011,0.72659]
[1586073915077,109.68,6766.8,189.2,0.04337,0.00011,0.7284]
[1586073920775,109.68,6767.19,189.2,0.04341,0.00011,0.72904]
[1586073925809,109.68,6767.12,189.2,0.0434,0.00011,0.72895]
[1586073935879,109.68,6767.02,189.2,0.04338,0.00011,0.72863]
[1586073940914,109.68,6767.13,189.2,0.0434,0.00011,0.72882]
[1586073948077,109.68,6767.15,189.2,0.0434,0.00011,0.72887]
[1586073954005,109.69,6767.13,189.2,0.0434,0.00011,0.72887]
[1586073966077,109.7,6765.05,189.2,0.0432,0.00011,0.72593]
[1586073971125,109.7,6764.97,189.2,0.0432,0.00011,0.72594]
[1586073976160,109.71,6764.43,189.2,0.04315,0.00011,0.72522]
[1586073986229,109.73,6764.32,189.2,0.04317,0.00011,0.72537]
[1586073993077,109.74,6764.25,189.2,0.04316,0.00011,0.72525]
[1586073998313,109.74,6764.23,189.2,0.04317,0.00011,0.72536]
[1586074004357,109.75,6764.18,189.2,0.04318,0.00011,0.72544]
[1586074016440,109.76,6764.38,189.2,0.04322,0.00011,0.72605]
[1586074021476,109.77,6764.63,189.2,0.04325,0.00011,0.72654]
[1586074029127,109.77,6765.87,189.2,0.04339,0.00011,0.72852]
[1586074036579,109.77,6767.12,189.2,0.04352,0.00011,0.73045]
[1586074041615,109.77,6768.12,189.2,0.04362,0.00011,0.73191]
[1586074046651,109.76,6768.13,189.2,0.04361,0.00011,0.73181]
[1586074052691,109.76,6768.17,189.2,0.0436,0.00011,0.73152]
[1586074057728,109.75,6768.13,189.2,0.04359,0.00011,0.73137]
[1586074068077,109.74,6768.47,189.2,0.04361,0.00011,0.73167]
[1586074073858,109.74,6768.44,189.2,0.04359,0.00011,0.73151]
[1586074083915,109.73,6768.48,189.2,0.04358,0.00011,0.73137]
[1586074088945,109.72,6768.13,189.2,0.04354,0.00011,0.73075]
[1586074093979,109.72,6767.81,189.2,0.0435,0.00011,0.7302]
[1586074101077,109.72,6767.82,189.2,0.0435,0.00011,0.73015]
[1586074107070,109.71,6767.87,189.2,0.0435,0.00011,0.7302]
[1586074117143,109.71,6768.31,189.2,0.04353,0.00011,0.73057]
[1586074122177,109.7,6774.2,189.2,0.04414,0.00011,0.73949]
[1586074127211,109.68,6774.19,189.2,0.04411,0.00011,0.73908]
[1586074138288,109.64,6774.36,189.2,0.04407,0.00011,0.73856]
[1586074143324,109.63,6772.31,189.2,0.04383,0.00011,0.73507]
[1586074148357,109.62,6771.13,189.2,0.04369,0.00011,0.73306]
[1586074153392,109.61,6771.29,189.2,0.0437,0.00011,0.73317]
[1586074163463,109.6,6773.38,189.2,0.04389,0.00011,0.73606]
[1586074168497,109.58,6777.8,189.2,0.04434,0.00011,0.74257]
[1586074173533,109.56,6778.04,189.2,0.04432,0.00011,0.74227]
[1586074178567,109.53,6778.22,189.2,0.04431,0.00011,0.7421]
[1586074180717,109.53,6778.44,189.2,0.04432,0.00011,0.74226]
[1586074187632,109.68,6778.43,189.2,0.04455,0.00011,0.74539]
[1586074197700,109.87,6778.21,189.2,0.04483,0.00011,0.74919]
[1586074202737,109.96,6777.18,189.2,0.04487,0.00011,0.74953]
[1586074208778,110.07,6777.14,189.2,0.04503,0.00011,0.75172]
[1586074214821,110.17,6777.1,189.2,0.04518,0.00011,0.7538]
[1586074224891,110.33,6777.18,189.2,0.04544,0.00011,0.75721]
[1586074229927,110.4,6777.08,189.2,0.04554,0.00011,0.75857]
[1586074236077,110.49,6777.38,189.2,0.04571,0.00011,0.76083]
[1586074247045,110.63,6778.42,189.2,0.04603,0.00011,0.76525]
[1586074253087,110.69,6778.39,189.2,0.04613,0.00011,0.76658]
[1586074258123,110.74,6778.71,189.2,0.04625,0.00011,0.76817]
[1586074263156,110.79,6778.75,189.2,0.04633,0.00011,0.76924]
[1586074268281,110.83,6778.76,189.2,0.04639,0.00011,0.77002]
[1586074274233,110.89,6778.3,189.2,0.04643,0.00011,0.77058]
[1586074279268,110.93,6776.08,189.2,0.04626,0.00011,0.76801]
[1586074282035,110.95,6776.75,189.2,0.04636,0.00011,0.76945]
[1586074292361,110.85,6776.71,189.2,0.04619,0.00011,0.76706]
[1586074299077,110.78,6776.98,189.2,0.0461,0.00011,0.76599]
[1586074304445,110.73,6776.92,189.2,0.04602,0.00011,0.7649]
[1586074309480,110.69,6778.18,189.2,0.04609,0.00011,0.76591]
[1586074314514,110.64,6779.13,189.2,0.04612,0.00011,0.76639]
[1586074319549,110.59,6778.93,189.2,0.04602,0.00011,0.7651]
[1586074324584,110.55,6778.66,189.2,0.04592,0.00011,0.76375]
[1586074329621,110.51,6779.1,189.2,0.04591,0.00011,0.76358]
[1586074335077,110.47,6779.11,189.2,0.04584,0.00011,0.76275]
[1586074340697,110.42,6779.4,189.2,0.0458,0.00011,0.76223]
[1586074345731,110.38,6779.49,189.2,0.04575,0.00011,0.7616]
[1586074352782,110.33,6779.53,189.2,0.04567,0.00011,0.7604]
[1586074357818,110.3,6779.44,189.2,0.04561,0.00011,0.75958]
[1586074363858,110.27,6779.37,189.2,0.04554,0.00011,0.75869]
[1586074371077,110.23,6779.13,189.2,0.04545,0.00011,0.75749]
[1586074376948,110.19,6779.21,189.2,0.04541,0.00011,0.75696]
[1586074387018,110.14,6781.38,189.2,0.04556,0.00011,0.75919]
[1586074392054,110.11,6781.6,189.2,0.04554,0.00011,0.75893]
[1586074397089,110.08,6781.7,189.2,0.04551,0.00011,0.75851]
[1586074402123,110.06,6781.62,189.2,0.04546,0.00011,0.75783]
[1586074407158,110.03,6781.65,189.2,0.04542,0.00011,0.75735]
[1586074412193,110.0,6781.62,189.2,0.04536,0.00011,0.7565]
[1586074417229,109.98,6781.6,189.2,0.04533,0.00011,0.756]
[1586074423272,109.96,6781.61,189.2,0.04529,0.00011,0.75549]
[1586074428306,109.94,6780.86,189.2,0.04518,0.00011,0.75391]
[1586074433341,109.92,6780.83,189.2,0.04515,0.00011,0.75351]
[1586074438376,109.91,6780.95,189.2,0.04514,0.00011,0.75337]
[1586074444418,109.89,6781.09,189.2,0.04512,0.00011,0.75318]
[1586074449454,109.87,6781.13,189.2,0.0451,0.00011,0.75294]
[1586074454487,109.86,6781.13,189.2,0.04508,0.00011,0.75264]
[1586074459522,109.84,6781.26,189.2,0.04507,0.00011,0.75256]
[1586074467077,109.83,6781.32,189.2,0.04505,0.00011,0.75227]
[1586074473077,109.81,6781.34,189.2,0.04502,0.00011,0.75177]
[1586074479077,109.8,6781.25,189.2,0.04499,0.00011,0.75134]
[1586074485077,109.79,6780.28,189.2,0.04487,0.00011,0.7496]
[1586074490740,109.78,6780.65,189.2,0.04489,0.00011,0.75]
[1586074497077,109.77,6780.89,189.2,0.0449,0.00011,0.75016]
[1586074502824,109.76,6781.06,189.2,0.04491,0.00011,0.75023]
[1586074507861,109.75,6781.05,189.2,0.04489,0.00011,0.75004]
[1586074512896,109.74,6782.78,189.2,0.04507,0.00011,0.7526]
[1586074517929,109.73,6783.88,189.2,0.04517,0.00011,0.75407]
[1586074522964,109.72,6784.19,189.2,0.04518,0.00011,0.75426]
[1586074528001,109.7,6785.18,189.2,0.04526,0.00011,0.7555]
[1586074533035,109.68,6787.41,189.2,0.04546,0.00011,0.75838]
[1586074538069,109.66,6787.38,189.2,0.04543,0.00011,0.75789]
[1586074543105,109.64,6785.53,189.2,0.04519,0.00011,0.75453]
[1586074548139,109.63,6784.98,189.2,0.04511,0.00011,0.75339]
[1586074553175,109.61,6784.91,189.2,0.04509,0.00011,0.75302]
[1586074558212,109.6,6784.98,189.2,0.04507,0.00011,0.75289]
[1586074563246,109.59,6785.1,189.2,0.04507,0.00011,0.75285]
[1586074568280,109.58,6785.46,189.2,0.04509,0.00011,0.75318]
[1586074573316,109.57,6785.67,189.2,0.0451,0.00011,0.75327]
[1586074578353,109.56,6786.13,189.2,0.04512,0.00011,0.75369]
[1586074584077,109.54,6786.02,189.2,0.04509,0.00011,0.75328]
[1586074589428,109.53,6785.68,189.2,0.04504,0.00011,0.75247]
[1586074595470,109.52,6785.5,189.2,0.04499,0.00011,0.75175]
[1586074600505,109.51,6785.88,189.2,0.04502,0.00011,0.75217]
[1586074606549,109.5,6786.07,189.2,0.04502,0.00011,0.75225]
[1586074611584,109.49,6785.83,189.2,0.04498,0.00011,0.75169]
[1586074616617,109.49,6786.11,189.2,0.045,0.00011,0.75197]
[1586074621652,109.48,6786.75,189.2,0.04506,0.00011,0.75281]
[1586074629077,109.46,6787.25,189.2,0.04509,0.00011,0.7533]
[1586074634747,109.45,6786.35,189.2,0.04497,0.00011,0.75163]
[1586074641077,109.44,6786.37,189.2,0.04496,0.00011,0.75149]
[1586074646829,109.44,6786.78,189.2,0.04499,0.00011,0.75195]
[1586074651862,109.43,6787.06,189.2,0.045,0.00011,0.75201]
[1586074656898,109.42,6786.86,189.2,0.04497,0.00011,0.75155]
[1586074661933,109.41,6788.21,189.2,0.0451,0.00011,0.7535]
[1586074666968,109.4,6789.46,189.2,0.04522,0.00011,0.75525]
[1586074677077,109.37,6790.99,189.2,0.04534,0.00011,0.75705]
[1586074683076,109.35,6790.93,189.2,0.04531,0.00011,0.75656]
[1586074688115,109.34,6790.86,189.2,0.04528,0.00011,0.75613]
[1586074693150,109.33,6789.14,189.2,0.04507,0.00011,0.75313]
[1586074703219,109.32,6786.14,189.2,0.04472,0.00011,0.74819]
[1586074708254,109.32,6786.8,189.2,0.0448,0.00011,0.74923]
[1586074713289,109.31,6787.18,189.2,0.04482,0.00011,0.74957]
[1586074718326,109.31,6787.08,189.2,0.04481,0.00011,0.74938]
[1586074723359,109.31,6786.67,189.2,0.04476,0.00011,0.74871]
[1586074728394,109.31,6786.52,189.2,0.04475,0.00011,0.74848]
[1586074733429,109.31,6785.9,189.2,0.04468,0.00011,0.74752]
[1586074738464,109.31,6785.43,189.2,0.04463,0.00011,0.74683]
[1586074744506,109.32,6785.0,189.2,0.04459,0.00011,0.74624]
[1586074749542,109.32,6785.91,189.2,0.0447,0.00011,0.74778]
[1586074755077,109.32,6787.09,189.2,0.04483,0.00011,0.74962]
[1586074760618,109.32,6787.09,189.2,0.04482,0.00011,0.74957]
[1586074766661,109.32,6787.08,189.2,0.04482,0.00011,0.7495]
[1586074771695,109.32,6787.39,189.2,0.04484,0.00011,0.74974]
[1586074776731,109.31,6787.49,189.2,0.04484,0.00011,0.74986]
[1586074781766,109.31,6787.42,189.2,0.04483,0.00011,0.7497]
[1586074786800,109.31,6787.56,189.2,0.04485,0.00011,0.74988]
[1586074791835,109.31,6786.96,189.2,0.04478,0.00011,0.74888]
[1586074796871,109.31,6786.18,189.2,0.04469,0.00011,0.74766]
[1586074803077,109.31,6786.06,189.2,0.04468,0.00011,0.74751]
[1586074809077,109.31,6786.05,189.2,0.04468,0.00011,0.74755]
[1586074815077,109.31,6786.07,189.2,0.04469,0.00011,0.74762]
[1586074821077,109.32,6786.01,189.2,0.04469,0.00011,0.74757]
[1586074827077,109.32,6785.62,189.2,0.04465,0.00011,0.747]
[1586074832118,109.32,6786.14,189.2,0.0447,0.00011,0.74766]
[1586074837153,109.32,6787.0,189.2,0.04479,0.00011,0.74902]
[1586074845077,109.32,6787.31,189.2,0.04482,0.00011,0.74947]
[1586074850247,109.32,6786.73,189.2,0.04476,0.00011,0.74854]
[1586074855280,109.32,6786.02,189.2,0.04468,0.00011,0.74743]
[1586074861322,109.32,6785.85,189.2,0.04467,0.00011,0.74722]
[1586074866357,109.32,6785.81,189.2,0.04466,0.00011,0.74721]
[1586074871392,109.33,6785.21,189.2,0.0446,0.00011,0.74631]
[1586074876427,109.33,6784.6,189.2,0.04455,0.00011,0.74546]
[1586074881462,109.34,6783.52,189.2,0.04444,0.00011,0.74392]
[1586074886499,109.35,6783.58,189.2,0.04446,0.00011,0.74417]
[1586074891533,109.35,6783.56,189.2,0.04446,0.00011,0.74409]
[1586074896567,109.36,6785.59,189.2,0.04468,0.00011,0.74739]
[1586074901602,109.36,6786.25,189.2,0.04476,0.00011,0.74844]
[1586074906639,109.36,6786.3,189.2,0.04476,0.00011,0.74852]
[1586074911673,109.36,6786.19,189.2,0.04475,0.00011,0.74834]
[1586074916708,109.36,6786.46,189.2,0.04478,0.00011,0.74877]
[1586074921743,109.36,6786.32,189.2,0.04476,0.00011,0.74852]
[1586074926779,109.36,6786.5,189.2,0.04478,0.00011,0.74879]
[1586074931813,109.36,6786.54,189.2,0.04478,0.00011,0.74884]
[1586074936849,109.36,6786.51,189.2,0.04478,0.00011,0.74878]
[1586074941885,109.35,6787.52,189.2,0.04489,0.00011,0.75033]
[1586074946920,109.35,6787.63,189.2,0.04489,0.00011,0.75043]
[1586074951955,109.35,6787.44,189.2,0.04485,0.00011,0.74983]
[1586074957996,109.34,6787.28,189.2,0.04483,0.00011,0.74952]
[1586074963035,109.34,6787.12,189.2,0.04481,0.00011,0.74922]
[1586074968067,109.34,6787.13,189.2,0.04481,0.00011,0.74921]
[1586074974077,109.34,6787.15,189.2,0.04481,0.00011,0.7492]
[1586074979144,109.34,6787.24,189.2,0.04482,0.00011,0.74931]
[1586074984180,109.34,6787.17,189.2,0.04481,0.00011,0.74917]
[1586074989216,109.33,6789.73,189.2,0.04508,0.00011,0.75312]
[1586074999285,109.31,6790.18,189.2,0.0451,0.00011,0.75341]
[1586075004321,109.3,6790.19,189.2,0.04509,0.00011,0.75325]
[1586075009357,109.29,6790.68,189.2,0.04513,0.00011,0.75383]
[1586075014392,109.29,6791.04,189.2,0.04514,0.00011,0.754]
[1586075024462,109.26,6791.86,189.2,0.0452,0.00011,0.75485]
[1586075029497,109.25,6792.71,189.2,0.04527,0.00011,0.75596]
[1586075034533,109.24,6793.53,189.2,0.04534,0.00011,0.75699]
[1586075039570,109.23,6793.8,189.2,0.04535,0.00011,0.75711]
[1586075044606,109.21,6793.81,189.2,0.04533,0.00011,0.75683]
[1586075049642,109.2,6795.28,189.2,0.04546,0.00011,0.75884]
[1586075054675,109.18,6795.76,189.2,0.04549,0.00011,0.75923]
[1586075060717,109.16,6794.91,189.2,0.04537,0.00011,0.75748]
[1586075065753,109.15,6794.53,189.2,0.0453,0.00011,0.75661]
[1586075070788,109.14,6794.61,189.2,0.04529,0.00011,0.75648]
[1586075075825,109.12,6794.67,189.2,0.04527,0.00011,0.7561]
[1586075082077,109.11,6795.05,189.2,0.04529,0.00011,0.75637]
[1586075087910,109.09,6795.19,189.2,0.04528,0.00011,0.75629]
[1586075092942,109.08,6796.6,189.2,0.04542,0.00011,0.75829]
[1586075097978,109.07,6797.34,189.2,0.04547,0.00011,0.75913]
[1586075103014,109.05,6797.24,189.2,0.04544,0.00011,0.75862]
[1586075108047,109.04,6796.78,189.2,0.04536,0.00011,0.75759]
[1586075113083,109.03,6795.36,189.2,0.04519,0.00011,0.7551]
[1586075118117,109.02,6795.14,189.2,0.04515,0.00011,0.75458]
[1586075124077,109.01,6795.1,189.2,0.04513,0.00011,0.75433]
[1586075129195,109.0,6795.16,189.2,0.04513,0.00011,0.75428]
[1586075134229,109.0,6795.68,189.2,0.04517,0.00011,0.75477]
[1586075139265,108.99,6796.08,189.2,0.0452,0.00011,0.75524]
[1586075144299,108.98,6796.18,189.2,0.0452,0.00011,0.75523]
[1586075150342,108.97,6796.38,189.2,0.0452,0.00011,0.75534]
[1586075155376,108.96,6797.67,189.2,0.04533,0.00011,0.7572]
[1586075160412,108.95,6800.62,189.2,0.04563,0.00011,0.76157]
[1586075165448,108.93,6802.14,189.2,0.04577,0.00011,0.76357]
[1586075170482,108.9,6802.23,189.2,0.04574,0.00011,0.76324]
[1586075175518,108.88,6802.55,189.2,0.04574,0.00011,0.76328]
[1586075180552,108.86,6800.21,189.2,0.04545,0.00011,0.75912]
[1586075185589,108.85,6799.55,189.2,0.04536,0.00011,0.75781]
[1586075190622,108.84,6800.21,189.2,0.04541,0.00011,0.75863]
[1586075195657,108.83,6800.55,189.2,0.04542,0.00011,0.75868]
[1586075200692,108.81,6801.18,189.2,0.04547,0.00011,0.75941]
[1586075205727,108.8,6801.58,189.2,0.04549,0.00011,0.75974]
[1586075210764,108.79,6801.44,189.2,0.04545,0.00011,0.75923]
[1586075215802,108.77,6801.37,189.2,0.04542,0.00011,0.75884]
[1586075220833,108.76,6799.67,189.2,0.04522,0.00011,0.75592]
[1586075225868,108.76,6799.39,189.2,0.04518,0.00011,0.75533]
[1586075230904,108.75,6798.52,189.2,0.04508,0.00011,0.75384]
[1586075235938,108.75,6798.34,189.2,0.04505,0.00011,0.75351]
[1586075241077,108.75,6798.05,189.2,0.04502,0.00011,0.75301]
[1586075247077,108.75,6797.99,189.2,0.04501,0.00011,0.75287]
[1586075253058,108.75,6797.55,189.2,0.04495,0.00011,0.75193]
[1586075258093,108.75,6797.79,189.2,0.04497,0.00011,0.75233]
[1586075263128,108.75,6797.22,189.2,0.04491,0.00011,0.75144]
[1586075268163,108.75,6796.58,189.2,0.04485,0.00011,0.75049]
[1586075274077,108.75,6796.11,189.2,0.0448,0.00011,0.74982]
[1586075279239,108.76,6796.11,189.2,0.04481,0.00011,0.74992]
[1586075285282,108.76,6796.31,189.2,0.04484,0.00011,0.75033]
[1586075290316,108.77,6796.0,189.2,0.04481,0.00011,0.74991]
[1586075295354,108.77,6795.79,189.2,0.04479,0.00011,0.74967]
[1586075300388,108.77,6795.85,189.2,0.04481,0.00011,0.74985]
[1586075305423,108.78,6797.0,189.2,0.04494,0.00011,0.75175]
[1586075310458,108.78,6797.36,189.2,0.04498,0.00011,0.75234]
[1586075315493,108.78,6797.06,189.2,0.04493,0.00011,0.75165]
[1586075321536,108.78,6796.5,189.2,0.04487,0.00011,0.75079]
[1586075322444,108.78,6796.5,189.2,0.04487,0.00011,0.75079]
[1586075326414,108.78,6793.64,189.2,0.04457,0.00011,0.74638]
[1586075331608,108.8,6793.33,189.2,0.04456,0.00011,0.74616]
[1586075336643,108.81,6794.76,189.2,0.04473,0.00011,0.74862]
[1586075341677,108.81,6795.49,189.2,0.04482,0.00011,0.7499]
[1586075347720,108.82,6794.83,189.2,0.04475,0.00011,0.74896]
[1586075348298,108.82,6794.83,189.2,0.04475,0.00011,0.74896]
[1586075353763,108.82,6794.23,189.2,0.0447,0.00011,0.74816]
[1586075358797,108.83,6794.09,189.2,0.04469,0.00011,0.74806]
[1586075363833,108.84,6794.54,189.2,0.04475,0.00011,0.7489]
[1586075368687,108.84,6795.2,189.2,0.04483,0.00011,0.75001]
[1586075375917,108.85,6794.87,189.2,0.04479,0.00011,0.74942]
[1586075380428,108.85,6794.0,189.2,0.0447,0.00011,0.74812]
[1586075385988,108.86,6793.27,189.2,0.04463,0.00011,0.74715]
[1586075397077,108.88,6793.45,189.2,0.04468,0.00011,0.74779]
[1586075403077,108.88,6793.45,189.2,0.04469,0.00011,0.74795]
[1586075408142,108.89,6792.87,189.2,0.04464,0.00011,0.74717]
[1586075413016,108.9,6793.01,189.2,0.04466,0.00011,0.74752]
[1586075418212,108.9,6792.33,189.2,0.0446,0.00011,0.74664]
[1586075430077,108.93,6791.6,189.2,0.04456,0.00011,0.74594]
[1586075435330,108.94,6791.51,189.2,0.04456,0.00011,0.74583]
[1586075440365,108.95,6790.93,189.2,0.04451,0.00011,0.74512]
[1586075448077,108.96,6791.07,189.2,0.04454,0.00011,0.74564]
[1586075454077,108.97,6791.05,189.2,0.04456,0.00011,0.74584]
[1586075460077,108.98,6790.92,189.2,0.04456,0.00011,0.74585]
[1586075466077,108.99,6790.96,189.2,0.04458,0.00011,0.74613]
[1586075472077,109.0,6791.08,189.2,0.04461,0.00011,0.74652]
[1586075478077,109.01,6791.08,189.2,0.04462,0.00011,0.7467]
[1586075483666,109.02,6791.03,189.2,0.04463,0.00011,0.74679]
[1586075488702,109.02,6791.0,189.2,0.04464,0.00011,0.74689]
[1586075494750,109.03,6790.99,189.2,0.04464,0.00011,0.74682]
[1586075501795,109.04,6790.96,189.2,0.04465,0.00011,0.74696]
[1586075508077,109.05,6790.68,189.2,0.04463,0.00011,0.74667]
[1586075513879,109.06,6790.73,189.2,0.04464,0.00011,0.7469]
[1586075518914,109.06,6791.47,189.2,0.04473,0.00011,0.74818]
[1586075523949,109.06,6791.68,189.2,0.04476,0.00011,0.74858]
[1586075528984,109.07,6791.67,189.2,0.04476,0.00011,0.74862]
[1586075534019,109.07,6791.65,189.2,0.04477,0.00011,0.74865]
[1586075544077,109.07,6792.88,189.2,0.0449,0.00011,0.75062]
[1586075549124,109.07,6792.94,189.2,0.04491,0.00011,0.7507]
[1586075556077,109.07,6792.95,189.2,0.0449,0.00011,0.75048]
[1586075561208,109.07,6795.08,189.2,0.04513,0.00011,0.75382]
[1586075566243,109.06,6795.87,189.2,0.0452,0.00011,0.75493]
[1586075572286,109.05,6796.31,189.2,0.04523,0.00011,0.7554]
[1586075577320,109.04,6796.1,189.2,0.0452,0.00011,0.75488]
[1586075583077,109.03,6796.1,189.2,0.04518,0.00011,0.75467]
[1586075588397,109.02,6795.78,189.2,0.04514,0.00011,0.75401]
[1586075593432,109.02,6794.99,189.2,0.04504,0.00011,0.75264]
[1586075598467,109.01,6795.23,189.2,0.04506,0.00011,0.75293]
[1586075603502,109.01,6795.03,189.2,0.04503,0.00011,0.75253]
[1586075609545,109.01,6794.82,189.2,0.045,0.00011,0.75212]
[1586075615587,109.0,6794.82,189.2,0.04499,0.00011,0.75184]
[1586075621629,109.0,6794.91,189.2,0.04499,0.00011,0.75192]
[1586075628076,109.0,6794.95,189.2,0.04499,0.00011,0.75192]
[1586075633713,108.99,6795.84,189.2,0.04508,0.00011,0.75324]
[1586075638748,108.99,6796.26,189.2,0.04512,0.00011,0.75379]
[1586075643802,108.98,6796.03,189.2,0.04509,0.00011,0.75331]
[1586075649077,108.98,6795.8,189.2,0.04505,0.00011,0.75287]
[1586075654860,108.97,6796.11,189.2,0.04508,0.00011,0.75326]
[1586075659896,108.97,6796.14,189.2,0.04508,0.00011,0.75321]
[1586075664930,108.97,6796.07,189.2,0.04506,0.00011,0.75301]
[1586075670077,108.96,6795.95,189.2,0.04504,0.00011,0.75274]
[1586075676077,108.96,6795.94,189.2,0.04502,0.00011,0.75243]
[1586075682077,108.96,6795.94,189.2,0.04502,0.00011,0.75236]
[1586075688075,108.95,6795.94,189.2,0.04501,0.00011,0.75229]
[1586075694077,108.95,6795.81,189.2,0.045,0.00011,0.75203]
[1586075700077,108.95,6795.8,189.2,0.04499,0.00011,0.75196]
[1586075705214,108.95,6795.42,189.2,0.04495,0.00011,0.75133]
[1586075710246,108.95,6793.2,189.2,0.04471,0.00011,0.74783]
[1586075720317,108.96,6791.75,189.2,0.04457,0.00011,0.74587]
[1586075725353,108.97,6791.46,189.2,0.04455,0.00011,0.7456]
[1586075732402,108.98,6791.0,189.2,0.04451,0.00011,0.74495]
[1586075737442,108.99,6791.11,189.2,0.04454,0.00011,0.74534]
[1586075743479,109.01,6790.67,189.2,0.04451,0.00011,0.74488]
[1586075748515,109.02,6790.42,189.2,0.0445,0.00011,0.7447]
[1586075753549,109.03,6789.69,189.2,0.04444,0.00011,0.74379]
[1586075758584,109.04,6789.3,189.2,0.04441,0.00011,0.74343]
[1586075763620,109.05,6789.48,189.2,0.04445,0.00011,0.74397]
[1586075768655,109.06,6789.43,189.2,0.04447,0.00011,0.74416]
[1586075773690,109.07,6789.26,189.2,0.04447,0.00011,0.74412]
[1586075781077,109.09,6789.01,189.2,0.04446,0.00011,0.74405]
[1586075786781,109.1,6789.01,189.2,0.04448,0.00011,0.74432]
[1586075791815,109.11,6789.7,189.2,0.04456,0.00011,0.7454]
[1586075796850,109.12,6790.29,189.2,0.04464,0.00011,0.74647]
[1586075801885,109.12,6790.31,189.2,0.04465,0.00011,0.74663]
[1586075806920,109.13,6789.78,189.2,0.0446,0.00011,0.74594]
[1586075811955,109.14,6789.61,189.2,0.04459,0.00011,0.74581]
[1586075816990,109.14,6789.62,189.2,0.0446,0.00011,0.74597]
[1586075822025,109.15,6789.55,189.2,0.04461,0.00011,0.746]
[1586075827061,109.16,6789.53,189.2,0.04461,0.00011,0.7461]
[1586075832077,109.16,6789.67,189.2,0.04464,0.00011,0.74645]
[1586075837132,109.17,6789.63,189.2,0.04464,0.00011,0.7465]
[1586075844077,109.18,6789.72,189.2,0.04466,0.00011,0.74679]
[1586075849217,109.18,6789.74,189.2,0.04467,0.00011,0.74692]
[1586075855263,109.19,6789.56,189.2,0.04465,0.00011,0.74654]
[1586075862077,109.19,6789.52,189.2,0.04466,0.00011,0.74663]
[1586075867343,109.2,6790.03,189.2,0.04472,0.00011,0.74754]
[1586075872381,109.2,6790.33,189.2,0.04476,0.00011,0.74807]
[1586075876154,109.2,6790.29,189.2,0.04475,0.00011,0.74802]
[1586075883077,109.2,6790.54,189.2,0.04479,0.00011,0.74848]
[1586075888492,109.21,6790.69,189.2,0.04481,0.00011,0.74875]
[1586075893528,109.21,6790.93,189.2,0.04483,0.00011,0.74913]
[1586075908631,109.18,6795.17,189.2,0.04526,0.00011,0.75536]
[1586075913667,109.17,6795.2,189.2,0.04524,0.00011,0.75498]
[1586075918701,109.16,6794.66,189.2,0.04516,0.00011,0.75393]
[1586075929778,109.15,6794.96,189.2,0.04517,0.00011,0.75405]
[1586075937077,109.13,6794.9,189.2,0.04514,0.00011,0.75369]
[1586075942871,109.13,6795.19,189.2,0.04516,0.00011,0.75396]
[1586075947905,109.12,6795.32,189.2,0.04516,0.00011,0.75401]
[1586075959989,109.1,6796.01,189.2,0.0452,0.00011,0.75465]
[1586075967077,109.09,6796.07,189.2,0.04519,0.00011,0.7545]
[1586075973077,109.08,6796.09,189.2,0.04517,0.00011,0.75413]
[1586075978115,109.07,6796.08,189.2,0.04516,0.00011,0.75395]
[1586075989192,109.06,6796.08,189.2,0.04513,0.00011,0.75366]
[1586075997077,109.05,6795.96,189.2,0.04511,0.00011,0.75327]
[1586076003077,109.04,6796.02,189.2,0.0451,0.00011,0.75323]
[1586076008325,109.04,6796.06,189.2,0.0451,0.00011,0.75319]
[1586076021077,109.02,6796.27,189.2,0.0451,0.00011,0.75322]
[1586076027077,109.02,6796.24,189.2,0.04509,0.00011,0.75306]
[1586076033077,109.01,6796.17,189.2,0.04506,0.00011,0.75262]
[1586076038537,109.01,6796.26,189.2,0.04506,0.00011,0.75268]
[1586076044579,109.0,6796.35,189.2,0.04507,0.00011,0.75273]
[1586076051077,109.0,6796.14,189.2,0.04504,0.00011,0.75229]
[1586076056663,108.99,6796.23,189.2,0.04504,0.00011,0.75236]
[1586076063077,108.99,6796.66,189.2,0.04508,0.00011,0.75293]
[1586076069077,108.98,6796.71,189.2,0.04508,0.00011,0.75289]
[1586076081077,108.97,6796.84,189.2,0.04508,0.00011,0.75291]
[1586076087077,108.97,6796.88,189.2,0.04507,0.00011,0.75288]
[1586076092916,108.97,6796.92,189.2,0.04506,0.00011,0.75264]
[1586076098432,108.96,6797.22,189.2,0.04509,0.00011,0.75306]
[1586076105077,108.96,6797.22,189.2,0.04508,0.00011,0.75292]
[1586076111077,108.95,6797.3,189.2,0.04508,0.00011,0.75294]
[1586076117077,108.95,6797.41,189.2,0.04508,0.00011,0.75302]
[1586076123077,108.94,6797.37,189.2,0.04507,0.00011,0.75287]
[1586076128160,108.94,6799.6,189.2,0.04531,0.00011,0.75631]
[1586076141077,108.91,6801.08,189.2,0.04542,0.00011,0.758]
[1586076146288,108.9,6800.97,189.2,0.04539,0.00011,0.75758]
[1586076151323,108.88,6801.03,189.2,0.04537,0.00011,0.75722]
[1586076156356,108.87,6801.22,189.2,0.04537,0.00011,0.7573]
[1586076166427,108.85,6801.88,189.2,0.04541,0.00011,0.75788]
[1586076172469,108.84,6802.29,189.2,0.04544,0.00011,0.75824]
[1586076177505,108.83,6802.5,189.2,0.04544,0.00011,0.75831]
[1586076182539,108.81,6802.61,189.2,0.04543,0.00011,0.75825]
[1586076188437,108.81,6802.48,189.2,0.0454,0.00011,0.75784]
[1586076195077,108.79,6802.71,189.2,0.0454,0.00011,0.75784]
[1586076200665,108.78,6802.75,189.2,0.04539,0.00011,0.75764]
[1586076205701,108.77,6802.74,189.2,0.04537,0.00011,0.75742]
[1586076210735,108.76,6802.53,189.2,0.04533,0.00011,0.75689]
[1586076215770,108.75,6801.82,189.2,0.04523,0.00011,0.75538]
[1586076226849,108.75,6798.0,189.2,0.04482,0.00011,0.7494]
[1586076231884,108.76,6798.24,189.2,0.04485,0.00011,0.74987]
[1586076236919,108.76,6798.34,189.2,0.04487,0.00011,0.75011]
[1586076241954,108.76,6799.34,189.2,0.04498,0.00011,0.75176]
[1586076246991,108.77,6799.32,189.2,0.04498,0.00011,0.75175]
[1586076258067,108.77,6799.41,189.2,0.04499,0.00011,0.75191]
[1586076263103,108.77,6799.32,189.2,0.04498,0.00011,0.75177]
[1586076268138,108.77,6799.08,189.2,0.04496,0.00011,0.7514]
[1586076273173,108.77,6798.7,189.2,0.04491,0.00011,0.75062]
[1586076279077,108.77,6798.28,189.2,0.04487,0.00011,0.75004]
[1586076285077,108.78,6798.44,189.2,0.04489,0.00011,0.75038]
[1586076290293,108.78,6798.44,189.2,0.0449,0.00011,0.75045]
[1586076297077,108.78,6798.51,189.2,0.04491,0.00011,0.75064]
[1586076303077,108.79,6798.51,189.2,0.04491,0.00011,0.7507]
[1586076308419,108.79,6798.97,189.2,0.04497,0.00011,0.75148]
[1586076318491,108.79,6799.39,189.2,0.04501,0.00011,0.75215]
[1586076323525,108.79,6799.46,189.2,0.04502,0.00011,0.75226]
[1586076330077,108.79,6799.15,189.2,0.04499,0.00011,0.75176]
[1586076336077,108.79,6799.12,189.2,0.04497,0.00011,0.7515]
[1586076348077,108.79,6798.97,189.2,0.04496,0.00011,0.75132]
[1586076354077,108.79,6799.0,189.2,0.04496,0.00011,0.75139]
[1586076366077,108.79,6799.06,189.2,0.04497,0.00011,0.75152]
[1586076371862,108.8,6798.98,189.2,0.04497,0.00011,0.75141]
[1586076376897,108.8,6798.97,189.2,0.04497,0.00011,0.75141]
[1586076383948,108.8,6798.83,189.2,0.04495,0.00011,0.75122]
[1586076395023,108.8,6798.01,189.2,0.04486,0.00011,0.74978]
[1586076400058,108.8,6797.88,189.2,0.04485,0.00011,0.74964]
[1586076405077,108.81,6797.82,189.2,0.04485,0.00011,0.74963]
[1586076411077,108.81,6797.7,189.2,0.04484,0.00011,0.74954]
[1586076416171,108.82,6797.71,189.2,0.04485,0.00011,0.74964]
[1586076429077,108.83,6797.48,189.2,0.04484,0.00011,0.74948]
[1586076432178,108.83,6797.49,192.2,0.04484,0.00011,0.74955]
[1586076432247,108.83,6797.49,192.2,0.04484,0.00011,0.74955]
[1586076432913,108.83,6797.49,192.2,0.04484,0.00011,0.74955]
[1586076437850,108.75,6797.45,192.2,0.04471,0.00011,0.74779]
[1586076444077,108.69,6797.46,192.2,0.04462,0.00011,0.74653]
[1586076449603,108.7,6797.46,192.2,0.04463,0.00011,0.74667]
[1586076456077,108.71,6797.46,192.2,0.04465,0.00011,0.74685]
[1586076462077,108.73,6797.33,192.2,0.04465,0.00011,0.74688]
[1586076468077,108.74,6797.12,192.2,0.04465,0.00011,0.7468]
[1586076474077,108.75,6797.13,192.2,0.04467,0.00011,0.74705]
[1586076485655,108.77,6796.75,192.2,0.04466,0.00011,0.74691]
[1586076490691,108.78,6795.21,192.2,0.04451,0.00011,0.7447]
[1586076495726,108.79,6795.16,192.2,0.04452,0.00011,0.74489]
[1586076501077,108.81,6795.0,192.2,0.04452,0.00011,0.7449]
[1586076507077,108.82,6794.97,192.2,0.04454,0.00011,0.74516]
[1586076518888,108.85,6794.01,192.2,0.04447,0.00011,0.74409]
[1586076523924,108.86,6793.7,192.2,0.04446,0.00011,0.74388]
[1586076529804,108.87,6794.95,192.2,0.04461,0.00011,0.74606]
[1586076541044,108.9,6795.22,192.2,0.04468,0.00011,0.74697]
[1586076551112,108.91,6794.82,192.2,0.04466,0.00011,0.74667]
[1586076557813,108.92,6794.78,192.2,0.04467,0.00011,0.74674]
[1586076564077,108.93,6794.7,192.2,0.04468,0.00011,0.74691]
[1586076570077,108.94,6794.7,192.2,0.04469,0.00011,0.74709]
[1586076578687,108.96,6790.16,192.2,0.04422,0.00011,0.74024]
[1586076587368,109.0,6790.22,192.2,0.04429,0.00011,0.74106]
[1586076592402,109.02,6790.32,192.2,0.04432,0.00011,0.74157]
[1586076599453,109.04,6790.21,192.2,0.04434,0.00011,0.74186]
[1586076604490,109.05,6790.02,192.2,0.04435,0.00011,0.74187]
[1586076609624,109.07,6790.04,192.2,0.04437,0.00011,0.74221]
[1586076615564,109.09,6789.85,192.2,0.04438,0.00011,0.74233]
[1586076621077,109.1,6789.55,192.2,0.04437,0.00011,0.74215]
[1586076627077,109.12,6789.67,192.2,0.04441,0.00011,0.74267]
[1586076633077,109.13,6789.75,192.2,0.04443,0.00011,0.7429]
[1586076645077,109.16,6789.65,192.2,0.04446,0.00011,0.74333]
[1586076651077,109.17,6789.65,192.2,0.04448,0.00011,0.7436]
[1586076656855,109.18,6789.68,192.2,0.0445,0.00011,0.7439]
[1586076661891,109.19,6789.72,192.2,0.04452,0.00011,0.74417]
[1586076666925,109.2,6789.79,192.2,0.04455,0.00011,0.74448]
[1586076676997,109.21,6791.13,192.2,0.04471,0.00011,0.74679]
[1586076682033,109.22,6791.53,192.2,0.04476,0.00011,0.74751]
[1586076687068,109.22,6791.25,192.2,0.04473,0.00011,0.74714]
[1586076692102,109.22,6791.01,192.2,0.0447,0.00011,0.74662]
[1586076697138,109.23,6791.03,192.2,0.04471,0.00011,0.74674]
[1586076709222,109.24,6790.81,192.2,0.0447,0.00011,0.74661]
[1586076717077,109.24,6790.51,192.2,0.04468,0.00011,0.74629]
[1586076722316,109.25,6790.52,192.2,0.04469,0.00011,0.74641]
[1586076729054,109.25,6790.54,192.2,0.0447,0.00011,0.74652]
[1586076739434,109.26,6790.36,192.2,0.04469,0.00011,0.74646]
[1586076744470,109.27,6789.73,192.2,0.04463,0.00011,0.74557]
[1586076749505,109.28,6789.12,192.2,0.04458,0.00011,0.74475]
[1586076754540,109.28,6789.65,192.2,0.04463,0.00011,0.74551]
[1586076765077,109.29,6789.85,192.2,0.04467,0.00011,0.74603]
[1586076771077,109.3,6789.44,192.2,0.04463,0.00011,0.74553]
[1586076776694,109.3,6789.14,192.2,0.04461,0.00011,0.74517]
[1586076781729,109.31,6788.45,192.2,0.04455,0.00011,0.74424]
[1586076789077,109.32,6788.52,192.2,0.04457,0.00011,0.74457]
[1586076801077,109.34,6788.49,192.2,0.04459,0.00011,0.74486]
[1586076807077,109.34,6788.49,192.2,0.0446,0.00011,0.74502]
[1586076812945,109.35,6788.72,192.2,0.04463,0.00011,0.7453]
[1586076818987,109.36,6789.12,192.2,0.04468,0.00011,0.74605]
[1586076825077,109.36,6789.03,192.2,0.04468,0.00011,0.74602]
[1586076831077,109.37,6789.03,192.2,0.04468,0.00011,0.74611]
[1586076837077,109.37,6787.42,192.2,0.04452,0.00011,0.7437]
[1586076842149,109.38,6787.78,192.2,0.04457,0.00011,0.74441]
[1586076847183,109.39,6787.75,192.2,0.04458,0.00011,0.7445]
[1586076857254,109.4,6787.38,192.2,0.04455,0.00011,0.74417]
[1586076862289,109.4,6787.38,192.2,0.04456,0.00011,0.74431]
[1586076867324,109.41,6786.44,192.2,0.04447,0.00011,0.743]
[1586076872358,109.42,6785.93,192.2,0.04442,0.00011,0.74217]
[1586076877393,109.43,6785.14,192.2,0.04435,0.00011,0.74117]
[1586076887464,109.45,6784.9,192.2,0.04436,0.00011,0.74127]
[1586076892499,109.47,6784.84,192.2,0.04437,0.00011,0.74141]
[1586076897535,109.48,6784.29,192.2,0.04433,0.00011,0.74079]
[1586076902570,109.49,6784.27,192.2,0.04435,0.00011,0.74101]
[1586076907606,109.5,6784.24,192.2,0.04436,0.00011,0.74119]
[1586076918682,109.52,6784.13,192.2,0.04439,0.00011,0.74152]
[1586076923716,109.53,6783.93,192.2,0.04438,0.00011,0.74142]
[1586076929759,109.55,6783.73,192.2,0.04438,0.00011,0.74136]
[1586076934794,109.56,6783.68,192.2,0.04438,0.00011,0.74129]
[1586076947884,109.58,6783.23,192.2,0.04437,0.00011,0.74118]
[1586076954077,109.6,6783.08,192.2,0.04438,0.00011,0.7412]
[1586076960077,109.61,6782.96,192.2,0.04438,0.00011,0.74127]
[1586076966013,109.62,6783.12,192.2,0.04442,0.00011,0.74175]
[1586076976082,109.64,6783.33,192.2,0.04446,0.00011,0.74241]
[1586076981116,109.64,6783.4,192.2,0.04448,0.00011,0.74266]
[1586076986150,109.65,6783.28,192.2,0.04448,0.00011,0.74262]
[1586076991185,109.66,6783.27,192.2,0.04448,0.00011,0.74253]
[1586076997228,109.66,6783.09,192.2,0.04447,0.00011,0.74242]
[1586077004276,109.67,6783.17,192.2,0.04449,0.00011,0.74274]
[1586077010319,109.68,6783.05,192.2,0.04449,0.00011,0.74271]
[1586077015353,109.69,6783.03,192.2,0.0445,0.00011,0.74281]
[1586077026077,109.7,6783.0,192.2,0.04452,0.00011,0.74301]
[1586077031466,109.7,6783.02,192.2,0.04453,0.00011,0.74315]
[1586077036501,109.71,6783.19,192.2,0.04455,0.00011,0.74351]
[1586077041537,109.71,6783.16,192.2,0.04456,0.00011,0.74357]
[1586077046572,109.72,6783.09,192.2,0.04455,0.00011,0.74354]
[1586077057650,109.73,6782.99,192.2,0.04455,0.00011,0.74337]
[1586077062684,109.73,6782.98,192.2,0.04455,0.00011,0.74345]
[1586077067721,109.73,6782.97,192.2,0.04456,0.00011,0.74352]
[1586077072754,109.74,6782.94,192.2,0.04456,0.00011,0.74354]
[1586077079804,109.74,6782.93,192.2,0.04457,0.00011,0.74364]
[1586077089873,109.74,6786.64,192.2,0.04497,0.00011,0.74948]
[1586077094908,109.74,6785.76,192.2,0.04487,0.00011,0.74798]
[1586077099944,109.74,6784.72,192.2,0.04475,0.00011,0.74629]
[1586077104978,109.74,6784.68,192.2,0.04474,0.00011,0.74622]
[1586077116057,109.73,6784.62,192.2,0.04472,0.00011,0.74586]
[1586077122077,109.73,6784.69,192.2,0.04473,0.00011,0.74597]
[1586077127132,109.73,6784.71,192.2,0.04473,0.00011,0.74598]
[1586077132169,109.73,6784.68,192.2,0.04473,0.00011,0.74593]
[1586077137205,109.73,6785.15,192.2,0.04478,0.00011,0.74666]
[1586077148280,109.73,6785.34,192.2,0.04479,0.00011,0.74687]
[1586077154322,109.73,6784.92,192.2,0.04474,0.00011,0.74619]
[1586077159903,109.73,6784.86,192.2,0.04474,0.00011,0.74608]
[1586077167077,109.73,6784.68,192.2,0.04472,0.00011,0.74579]
[1586077173077,109.73,6784.79,192.2,0.04472,0.00011,0.74574]
[1586077178491,109.73,6785.01,192.2,0.04474,0.00011,0.74609]
[1586077185077,109.72,6784.92,192.2,0.04473,0.00011,0.74593]
[1586077195610,109.72,6784.84,192.2,0.04472,0.00011,0.7458]
[1586077200644,109.72,6785.56,192.2,0.0448,0.00011,0.74691]
[1586077205679,109.72,6785.59,192.2,0.0448,0.00011,0.74692]
[1586077215749,109.72,6783.7,192.2,0.04459,0.00011,0.74396]
[1586077221077,109.73,6783.88,192.2,0.04462,0.00011,0.74431]
[1586077226826,109.73,6785.05,192.2,0.04475,0.00011,0.74619]
[1586077231862,109.73,6786.31,192.2,0.04487,0.00011,0.74794]
[1586077236896,109.72,6786.47,192.2,0.04488,0.00011,0.7481]
[1586077246966,109.71,6786.34,192.2,0.04486,0.00011,0.74774]
[1586077253009,109.71,6786.69,192.2,0.04489,0.00011,0.74819]
[1586077258051,109.71,6786.58,192.2,0.04487,0.00011,0.74793]
[1586077263077,109.7,6786.52,192.2,0.04486,0.00011,0.74777]
[1586077269034,109.7,6786.52,192.2,0.04485,0.00011,0.7477]
[1586077274155,109.7,6786.57,192.2,0.04485,0.00011,0.7477]
[1586077279191,109.69,6786.57,192.2,0.04485,0.00011,0.74763]
[1586077284225,109.69,6786.46,192.2,0.04483,0.00011,0.74741]
[1586077290075,109.69,6786.52,192.2,0.04483,0.00011,0.74744]
[1586077296077,109.68,6786.44,192.2,0.04481,0.00011,0.74704]
[1586077301345,109.68,6786.44,192.2,0.0448,0.00011,0.747]
[1586077306379,109.68,6787.64,192.2,0.04493,0.00011,0.74881]
[1586077312421,109.67,6788.29,192.2,0.04499,0.00011,0.74968]
[1586077318998,109.67,6788.03,192.2,0.04495,0.00011,0.74918]
[1586077325513,109.66,6787.96,192.2,0.04493,0.00011,0.74886]
[1586077330547,109.65,6787.83,192.2,0.04491,0.00011,0.74857]
[1586077335582,109.65,6788.07,192.2,0.04493,0.00011,0.74884]
[1586077346659,109.64,6788.05,192.2,0.04491,0.00011,0.74861]
[1586077351695,109.63,6788.09,192.2,0.0449,0.00011,0.74837]
[1586077356730,109.63,6788.13,192.2,0.04489,0.00011,0.74835]
[1586077361764,109.63,6788.04,192.2,0.04488,0.00011,0.74815]
[1586077367806,109.62,6788.08,192.2,0.04488,0.00011,0.74814]
[1586077378883,109.62,6788.07,192.2,0.04487,0.00011,0.74798]
[1586077383918,109.61,6788.18,192.2,0.04487,0.00011,0.74809]
[1586077388954,109.61,6788.45,192.2,0.0449,0.00011,0.74845]
[1586077394998,109.61,6788.41,192.2,0.04489,0.00011,0.7483]
[1586077407077,109.6,6788.47,192.2,0.04488,0.00011,0.74824]
[1586077413077,109.6,6788.54,192.2,0.04487,0.00011,0.74806]
[1586077418660,109.59,6788.86,192.2,0.0449,0.00011,0.74851]
[1586077424199,109.59,6788.73,192.2,0.04488,0.00011,0.74822]
[1586077429233,109.59,6788.57,192.2,0.04486,0.00011,0.74791]
[1586077434268,109.59,6788.64,192.2,0.04487,0.00011,0.74797]
[1586077439544,109.58,6788.64,192.2,0.04486,0.00011,0.74793]
[1586077445345,109.58,6788.86,192.2,0.04488,0.00011,0.74822]
[1586077451388,109.57,6790.75,192.2,0.04508,0.00011,0.75108]
[1586077456422,109.56,6791.78,192.2,0.04518,0.00011,0.7525]
[1586077462466,109.55,6791.65,192.2,0.04514,0.00011,0.752]
[1586077467502,109.54,6791.86,192.2,0.04515,0.00011,0.75213]
[1586077478579,109.52,6792.03,192.2,0.04513,0.00011,0.75178]
[1586077483613,109.51,6791.63,192.2,0.04507,0.00011,0.75098]
[1586077489656,109.51,6791.26,192.2,0.04502,0.00011,0.75025]
[1586077494690,109.5,6791.27,192.2,0.04501,0.00011,0.75014]
[1586077509802,109.49,6791.28,192.2,0.04499,0.00011,0.74986]
[1586077515077,109.48,6791.26,192.2,0.04498,0.00011,0.74972]
[1586077521077,109.48,6791.26,192.2,0.04497,0.00011,0.74962]
[1586077527077,109.47,6791.26,192.2,0.04496,0.00011,0.74952]
[1586077539001,109.47,6791.35,192.2,0.04495,0.00011,0.74928]
[1586077545077,109.46,6791.34,192.2,0.04494,0.00011,0.74918]
[1586077557077,109.45,6791.33,192.2,0.04493,0.00011,0.74902]
[1586077562164,109.45,6791.98,192.2,0.045,0.00011,0.74997]
[1586077568205,109.44,6792.64,192.2,0.04506,0.00011,0.75085]
[1586077575077,109.44,6791.76,192.2,0.04495,0.00011,0.74934]
[1586077585324,109.43,6791.51,192.2,0.04491,0.00011,0.74883]
[1586077590360,109.43,6791.55,192.2,0.04491,0.00011,0.74885]
[1586077595395,109.43,6791.52,192.2,0.0449,0.00011,0.74854]
[1586077608077,109.42,6791.48,192.2,0.04489,0.00011,0.74841]
[1586077614077,109.42,6791.45,192.2,0.04488,0.00011,0.74833]
[1586077619562,109.42,6791.46,192.2,0.04488,0.00011,0.74833]
[1586077625605,109.42,6791.42,192.2,0.04487,0.00011,0.74824]
[1586077638077,109.42,6791.38,192.2,0.04487,0.00011,0.74814]
[1586077644077,109.42,6791.53,192.2,0.04488,0.00011,0.74835]
[1586077655814,109.42,6792.35,192.2,0.04495,0.00011,0.74937]
[1586077661857,109.41,6792.51,192.2,0.04497,0.00011,0.74955]
[1586077666893,109.41,6792.61,192.2,0.04497,0.00011,0.74964]
[1586077672934,109.41,6792.46,192.2,0.04495,0.00011,0.74933]
[1586077677970,109.4,6791.97,192.2,0.04489,0.00011,0.74852]
[1586077689077,109.4,6791.2,192.2,0.04481,0.00011,0.74727]
[1586077695077,109.4,6791.23,192.2,0.04481,0.00011,0.74736]
[1586077706165,109.4,6791.54,192.2,0.04485,0.00011,0.74787]
[1586077711201,109.4,6791.48,192.2,0.04483,0.00011,0.74755]
[1586077716236,109.4,6791.52,192.2,0.04484,0.00011,0.74762]
[1586077726306,109.4,6791.99,192.2,0.04489,0.00011,0.74835]
[1586077731341,109.4,6792.12,192.2,0.0449,0.00011,0.74852]
[1586077736376,109.4,6792.22,192.2,0.04491,0.00011,0.74866]
[1586077743077,109.4,6792.6,192.2,0.04494,0.00011,0.74919]
[1586077748460,109.4,6792.19,192.2,0.0449,0.00011,0.7485]
[1586077760545,109.39,6792.58,192.2,0.04493,0.00011,0.74901]
[1586077765581,109.39,6792.62,192.2,0.04493,0.00011,0.74904]
[1586077778670,109.39,6792.17,192.2,0.04486,0.00011,0.74803]
[1586077783706,109.39,6791.99,192.2,0.04485,0.00011,0.74776]
[1586077789749,109.39,6791.99,192.2,0.04485,0.00011,0.74776]
[1586077797077,109.39,6791.9,192.2,0.04484,0.00011,0.74764]
[1586077809077,109.39,6791.81,192.2,0.04483,0.00011,0.74753]
[1586077814943,109.39,6791.95,192.2,0.04485,0.00011,0.74776]
[1586077819979,109.39,6792.23,192.2,0.04488,0.00011,0.74821]
[1586077825014,109.39,6792.45,192.2,0.0449,0.00011,0.74852]
[1586077835084,109.39,6792.68,192.2,0.04491,0.00011,0.74863]
[1586077840118,109.38,6792.74,192.2,0.04491,0.00011,0.74869]
[1586077848077,109.38,6792.75,192.2,0.04491,0.00011,0.74867]
[1586077860077,109.38,6792.68,192.2,0.0449,0.00011,0.74851]
[1586077865293,109.38,6793.31,192.2,0.04497,0.00011,0.74947]
[1586077870328,109.37,6795.78,192.2,0.04523,0.00011,0.75327]
[1586077875363,109.36,6796.3,192.2,0.04527,0.00011,0.75389]
[1586077885433,109.34,6796.01,192.2,0.04521,0.00011,0.75302]
[1586077890468,109.34,6796.03,192.2,0.0452,0.00011,0.75287]
[1586077895504,109.33,6795.93,192.2,0.04516,0.00011,0.75233]
[1586077908077,109.31,6795.94,192.2,0.04514,0.00011,0.75198]
[1586077914077,109.3,6795.95,192.2,0.04512,0.00011,0.75183]
[1586077919673,109.3,6796.11,192.2,0.04513,0.00011,0.75196]
[1586077926077,109.29,6796.22,192.2,0.04513,0.00011,0.75194]
[1586077932077,109.28,6796.22,192.2,0.04512,0.00011,0.75181]
[1586077937800,109.28,6796.33,192.2,0.04512,0.00011,0.75186]
[1586077942834,109.27,6796.55,192.2,0.04514,0.00011,0.75207]
[1586077947838,109.26,6796.49,192.2,0.04512,0.00011,0.75186]
[1586077953912,109.26,6796.44,192.2,0.04509,0.00011,0.75143]
[1586077959077,109.25,6796.16,192.2,0.04506,0.00011,0.75088]
[1586077965077,109.25,6796.28,192.2,0.04506,0.00011,0.75098]
[1586077977073,109.24,6796.07,192.2,0.04503,0.00011,0.75047]
[1586077983077,109.24,6796.09,192.2,0.04502,0.00011,0.75044]
[1586077988152,109.23,6796.16,192.2,0.04503,0.00011,0.75049]
[1586077995077,109.23,6796.19,192.2,0.04502,0.00011,0.75046]
[1586078005270,109.22,6797.3,192.2,0.04513,0.00011,0.75205]
[1586078010305,109.22,6797.39,192.2,0.04513,0.00011,0.75207]
[1586078015342,109.21,6797.84,192.2,0.04516,0.00011,0.75244]
[1586078020378,109.21,6798.03,192.2,0.04517,0.00011,0.75262]
[1586078025411,109.2,6798.53,192.2,0.04522,0.00011,0.75326]
[1586078035481,109.18,6798.7,192.2,0.04521,0.00011,0.75324]
[1586078040517,109.18,6798.72,192.2,0.04521,0.00011,0.75312]
[1586078046077,109.17,6799.17,192.2,0.04524,0.00011,0.75364]
[1586078056629,109.15,6799.5,192.2,0.04525,0.00011,0.75382]
[1586078061663,109.15,6799.45,192.2,0.04523,0.00011,0.75358]
[1586078066699,109.14,6799.6,192.2,0.04524,0.00011,0.75366]
[1586078076769,109.12,6801.53,192.2,0.04541,0.00011,0.75617]
[1586078081804,109.11,6802.41,192.2,0.04549,0.00011,0.75731]
[1586078086838,109.09,6803.32,192.2,0.04557,0.00011,0.75843]
[1586078091876,109.08,6803.64,192.2,0.04558,0.00011,0.75861]
[1586078107985,109.0,6809.54,192.2,0.04611,0.00011,0.76637]
[1586078113021,108.97,6810.26,192.2,0.04614,0.00011,0.76691]
[1586078118056,108.94,6811.19,192.2,0.0462,0.00011,0.76778]
[1586078128125,108.88,6811.69,192.2,0.04616,0.00011,0.76733]
[1586078134169,108.85,6811.53,192.2,0.04608,0.00011,0.76616]
[1586078139202,108.82,6812.23,192.2,0.04611,0.00011,0.76661]
[1586078148320,108.77,6812.15,192.2,0.04603,0.00011,0.76549]
[1586078154309,108.75,6811.97,192.2,0.04596,0.00011,0.7646]
[1586078160077,108.72,6811.87,192.2,0.04592,0.00011,0.76398]
[1586078166077,108.7,6810.61,192.2,0.04574,0.00011,0.76147]
[1586078171427,108.68,6809.84,192.2,0.04562,0.00011,0.75984]
[1586078176462,108.67,6809.65,192.2,0.04558,0.00011,0.75926]
[1586078186532,108.66,6807.28,192.2,0.0453,0.00011,0.75523]
[1586078192574,108.65,6808.18,192.2,0.04538,0.00011,0.7563]
[1586078197610,108.65,6808.39,192.2,0.04539,0.00011,0.75649]
[1586078207680,108.63,6808.32,192.2,0.04536,0.00011,0.75611]
[1586078212715,108.63,6808.53,192.2,0.04538,0.00011,0.75633]
[1586078217750,108.62,6810.32,192.2,0.04556,0.00011,0.75903]
[1586078222785,108.61,6810.48,192.2,0.04556,0.00011,0.75905]
[1586078227820,108.6,6808.37,192.2,0.04532,0.00011,0.75551]
[1586078237890,108.59,6807.77,192.2,0.04524,0.00011,0.75441]
[1586078242925,108.59,6807.83,192.2,0.04524,0.00011,0.75445]
[1586078247962,108.59,6807.76,192.2,0.04523,0.00011,0.75428]
[1586078258030,108.59,6807.44,192.2,0.04518,0.00011,0.75349]
[1586078263066,108.59,6807.23,192.2,0.04515,0.00011,0.75315]
[1586078268077,108.59,6807.37,192.2,0.04517,0.00011,0.75338]
[1586078273137,108.59,6806.19,192.2,0.04504,0.00011,0.7515]
[1586078278171,108.59,6804.72,192.2,0.04489,0.00011,0.7493]
[1586078288242,108.61,6803.58,192.2,0.04479,0.00011,0.74784]
[1586078293277,108.62,6804.98,192.2,0.04496,0.00011,0.75025]
[1586078298312,108.62,6804.14,192.2,0.04487,0.00011,0.74899]
[1586078308385,108.64,6804.16,192.2,0.04489,0.00011,0.74934]
[1586078313419,108.64,6804.08,192.2,0.04488,0.00011,0.74914]
[1586078318452,108.65,6804.23,192.2,0.04491,0.00011,0.7495]
[1586078328523,108.66,6804.86,192.2,0.04499,0.00011,0.7507]
[1586078333558,108.66,6805.33,192.2,0.04505,0.00011,0.75152]
[1586078338594,108.66,6805.71,192.2,0.0451,0.00011,0.75216]
[1586078343628,108.66,6806.01,192.2,0.04513,0.00011,0.75262]
[1586078348665,108.66,6805.85,192.2,0.04511,0.00011,0.75238]
[1586078358733,108.67,6804.12,192.2,0.04493,0.00011,0.74977]
[1586078363771,108.67,6804.21,192.2,0.04495,0.00011,0.75001]
[1586078368803,108.68,6804.33,192.2,0.04497,0.00011,0.7503]
[1586078379880,108.69,6803.57,192.2,0.04489,0.00011,0.74913]
[1586078384916,108.7,6803.76,192.2,0.04492,0.00011,0.74954]
[1586078389951,108.7,6803.8,192.2,0.04493,0.00011,0.74972]
[1586078394988,108.71,6803.66,192.2,0.04493,0.00011,0.74961]
[1586078401504,108.71,6803.7,192.2,0.04494,0.00011,0.74979]
[1586078408078,108.72,6803.75,192.2,0.04496,0.00011,0.75001]
[1586078414119,108.72,6803.76,192.2,0.04496,0.00011,0.75012]
[1586078419155,108.73,6803.82,192.2,0.04498,0.00011,0.7503]
[1586078424190,108.73,6803.64,192.2,0.04496,0.00011,0.75009]
[1586078430077,108.73,6803.66,192.2,0.04497,0.00011,0.75022]
[1586078436075,108.74,6803.65,192.2,0.04497,0.00011,0.75008]
[1586078441308,108.74,6803.47,192.2,0.04495,0.00011,0.74987]
[1586078446345,108.75,6803.64,192.2,0.04498,0.00011,0.75022]
[1586078453392,108.75,6803.59,192.2,0.04498,0.00011,0.75024]
[1586078458447,108.75,6803.45,192.2,0.04497,0.00011,0.7501]
[1586078463462,108.76,6803.41,192.2,0.04497,0.00011,0.75011]
[1586078468497,108.76,6803.5,192.2,0.04499,0.00011,0.75033]
[1586078473532,108.76,6803.61,192.2,0.045,0.00011,0.75056]
[1586078478567,108.77,6803.83,192.2,0.04503,0.00011,0.75095]
[1586078484077,108.77,6803.79,192.2,0.04503,0.00011,0.75094]
[1586078489644,108.77,6805.39,192.2,0.04521,0.00011,0.75352]
[1586078494680,108.76,6807.06,192.2,0.04537,0.00011,0.75585]
[1586078499714,108.76,6807.62,192.2,0.04542,0.00011,0.75659]
[1586078504749,108.75,6807.74,192.2,0.04542,0.00011,0.75661]
[1586078509785,108.74,6807.69,192.2,0.04541,0.00011,0.75636]
[1586078514820,108.73,6807.6,192.2,0.04538,0.00011,0.75607]
[1586078520077,108.73,6807.54,192.2,0.04537,0.00011,0.75583]
[1586078525898,108.72,6806.99,192.2,0.04529,0.00011,0.7548]
[1586078530934,108.72,6806.84,192.2,0.04527,0.00011,0.75446]
[1586078535967,108.71,6806.66,192.2,0.04525,0.00011,0.75411]
[1586078541003,108.71,6806.14,192.2,0.04518,0.00011,0.75322]
[1586078546037,108.71,6806.08,192.2,0.04517,0.00011,0.7531]
[1586078551074,108.71,6806.17,192.2,0.04517,0.00011,0.75299]
[1586078556077,108.71,6805.32,192.2,0.04507,0.00011,0.75162]
[1586078561145,108.71,6804.6,192.2,0.045,0.00011,0.75051]
[1586078566179,108.71,6805.22,192.2,0.04507,0.00011,0.75156]
[1586078571214,108.71,6805.36,192.2,0.04509,0.00011,0.75181]
[1586078576249,108.71,6805.38,192.2,0.04509,0.00011,0.75187]
[1586078581285,108.71,6805.27,192.2,0.04508,0.00011,0.75171]
[1586078588334,108.72,6805.24,192.2,0.04508,0.00011,0.7517]
[1586078594376,108.72,6805.15,192.2,0.04507,0.00011,0.75158]
[1586078599412,108.72,6805.0,192.2,0.04506,0.00011,0.75138]
[1586078604447,108.72,6805.07,192.2,0.04507,0.00011,0.75152]
[1586078610077,108.72,6805.07,192.2,0.04507,0.00011,0.75155]
[1586078615523,108.72,6805.64,192.2,0.04512,0.00011,0.75227]
[1586078620560,108.72,6806.37,192.2,0.0452,0.00011,0.75343]
[1586078625593,108.72,6806.78,192.2,0.04525,0.00011,0.75402]
[1586078630628,108.72,6806.75,192.2,0.04524,0.00011,0.75392]
[1586078634664,108.71,6806.74,192.2,0.04523,0.00011,0.75385]
[1586078634671,108.71,6806.74,192.2,0.04523,0.00011,0.75385]
[1586078649077,108.98,6807.56,192.2,0.04575,0.00011,0.76089]
[1586078655077,109.08,6807.57,192.2,0.04591,0.00011,0.76296]
[1586078661077,109.17,6807.61,192.2,0.04606,0.00011,0.76494]
[1586078667077,109.25,6807.56,192.2,0.04619,0.00011,0.76668]
[1586078679077,109.41,6807.27,192.2,0.04639,0.00011,0.76934]
[1586078685077,109.48,6807.26,192.2,0.04651,0.00011,0.77087]
[1586078690565,109.54,6807.27,192.2,0.0466,0.00011,0.77211]
[1586078696084,109.61,6807.2,192.2,0.0467,0.00011,0.77339]
[1586078703077,109.68,6807.2,192.2,0.04681,0.00011,0.77492]
[1586078709077,109.73,6807.13,192.2,0.0469,0.00011,0.77602]
[1586078714211,109.78,6807.13,192.2,0.04697,0.00011,0.77699]
[1586078725287,109.88,6805.28,192.2,0.04692,0.00011,0.77612]
[1586078730323,109.92,6805.94,192.2,0.04706,0.00011,0.77811]
[1586078735359,109.96,6806.58,192.2,0.04719,0.00011,0.77976]
[1586078747441,110.04,6807.14,192.2,0.04738,0.00011,0.78243]
[1586078752476,110.07,6807.47,192.2,0.04747,0.00011,0.7836]
[1586078757511,110.1,6807.41,192.2,0.04751,0.00011,0.7841]
[1586078768589,110.15,6810.59,192.2,0.04796,0.00011,0.79041]
[1586078773624,110.17,6811.36,192.2,0.04807,0.00011,0.79197]
[1586078778659,110.18,6811.29,192.2,0.04808,0.00011,0.79214]
[1586078783693,110.19,6811.69,192.2,0.04815,0.00011,0.79303]
[1586078793765,110.21,6811.96,192.2,0.0482,0.00011,0.79365]
[1586078798798,110.22,6811.98,192.2,0.04821,0.00011,0.79387]
[1586078803833,110.23,6811.49,192.2,0.04817,0.00011,0.79329]
[1586078808868,110.24,6811.05,192.2,0.04814,0.00011,0.79277]
[1586078818939,110.26,6811.83,192.2,0.04826,0.00011,0.79443]
[1586078823973,110.27,6811.75,192.2,0.04826,0.00011,0.79449]
[1586078829009,110.27,6813.05,192.2,0.04842,0.00012,0.7967]
[1586078834044,110.27,6813.49,192.2,0.04847,0.00012,0.79746]
[1586078847077,110.28,6813.61,192.2,0.04849,0.00012,0.79776]
[1586078853077,110.28,6813.5,192.2,0.04847,0.00012,0.7974]
[1586078868286,110.28,6814.33,192.2,0.04857,0.00012,0.79876]
[1586078873321,110.28,6814.54,192.2,0.04859,0.00012,0.79909]
[1586078885950,110.23,6829.97,192.2,0.05031,0.00012,0.82344]
[1586078886231,110.22,6829.84,192.2,0.05028,0.00012,0.82304]
[1586078896479,110.15,6825.55,192.2,0.04966,0.00012,0.8144]
[1586078909524,110.1,6822.49,192.2,0.04922,0.00012,0.80829]
[1586078916621,110.08,6822.54,192.2,0.04918,0.00012,0.80766]
[1586078921656,110.06,6823.88,192.2,0.04931,0.00012,0.80953]
[1586078926692,110.05,6823.71,192.2,0.04926,0.00012,0.80889]
[1586078931726,110.03,6823.46,192.2,0.04921,0.00012,0.80816]
[1586078936762,110.02,6823.68,192.2,0.04921,0.00012,0.80823]
[1586078946832,109.99,6822.8,192.2,0.04906,0.00012,0.80621]
[1586078951866,109.98,6822.42,192.2,0.049,0.00012,0.80538]
[1586078958077,109.97,6822.5,192.2,0.049,0.00012,0.80529]
[1586078968985,109.96,6822.31,192.2,0.04894,0.00012,0.80461]
[1586078974020,109.95,6821.93,192.2,0.04888,0.00012,0.80362]
[1586078979057,109.95,6820.71,192.2,0.04873,0.00012,0.80154]
[1586078990134,109.95,6818.39,192.2,0.04847,0.00012,0.79788]
[1586078995168,109.96,6818.33,192.2,0.04847,0.00012,0.7979]
[1586079000205,109.96,6818.07,192.2,0.04845,0.00012,0.79758]
[1586079005240,109.97,6818.19,192.2,0.04848,0.00012,0.7979]
[1586079016315,109.97,6819.43,192.2,0.04863,0.00012,0.80004]
[1586079021355,109.97,6819.48,192.2,0.04863,0.00012,0.80014]
[1586079026385,109.98,6819.08,192.2,0.04859,0.00012,0.79952]
[1586079036456,109.98,6818.43,192.2,0.04851,0.00012,0.79835]
[1586079041490,109.99,6818.37,192.2,0.04851,0.00012,0.79835]
[1586079047539,109.99,6818.42,192.2,0.04853,0.00012,0.79852]
[1586079058618,110.0,6818.16,192.2,0.04851,0.00012,0.79825]
[1586079063652,110.0,6817.31,192.2,0.04842,0.00012,0.79694]
[1586079068689,110.01,6816.92,192.2,0.04838,0.00012,0.79644]
[1586079073723,110.01,6816.61,192.2,0.04835,0.00012,0.79607]
[1586079079252,110.02,6816.79,192.2,0.04839,0.00012,0.7965]
[1586079085808,110.03,6816.41,192.2,0.04836,0.00012,0.79611]
[1586079091851,110.04,6816.5,192.2,0.04837,0.00012,0.79621]
[1586079098898,110.05,6816.59,192.2,0.0484,0.00012,0.79655]
[1586079111077,110.06,6816.52,192.2,0.04841,0.00012,0.79673]
[1586079117024,110.07,6816.52,192.2,0.04842,0.00012,0.79688]
[1586079122060,110.07,6816.55,192.2,0.04843,0.00012,0.79704]
[1586079128652,110.08,6816.49,192.2,0.04843,0.00012,0.79703]
[1586079135077,110.09,6816.85,192.2,0.04849,0.00012,0.79778]
[1586079141077,110.09,6816.86,192.2,0.0485,0.00012,0.79789]
[1586079147077,110.09,6816.86,192.2,0.0485,0.00012,0.79797]
[1586079157304,110.1,6816.83,192.2,0.0485,0.00012,0.79783]
[1586079165077,110.1,6816.89,192.2,0.04851,0.00012,0.79803]
[1586079170397,110.11,6816.79,192.2,0.0485,0.00012,0.79794]
[1586079177077,110.11,6816.84,192.2,0.04851,0.00012,0.79809]
[1586079184579,110.11,6814.54,192.2,0.04826,0.00011,0.79442]
[1586079193558,110.14,6810.89,192.2,0.04788,0.00011,0.78899]
[1586079198591,110.16,6810.4,192.2,0.04785,0.00011,0.7886]
[1586079208661,110.19,6809.94,192.2,0.04786,0.00011,0.78865]
[1586079213696,110.21,6809.49,192.2,0.04783,0.00011,0.7881]
[1586079218731,110.23,6809.73,192.2,0.04788,0.00011,0.78888]
[1586079229812,110.27,6809.83,192.2,0.04795,0.00011,0.78982]
[1586079235853,110.29,6809.04,192.2,0.04789,0.00011,0.78895]
[1586079240888,110.3,6808.87,192.2,0.0479,0.00011,0.78903]
[1586079245923,110.32,6808.77,192.2,0.04792,0.00011,0.7892]
[1586079256999,110.35,6808.43,192.2,0.04793,0.00011,0.78938]
[1586079264077,110.37,6808.27,192.2,0.04795,0.00011,0.78956]
[1586079269083,110.39,6808.14,192.2,0.04796,0.00011,0.78967]
[1586079282077,110.43,6807.82,192.2,0.04797,0.00011,0.78971]
[1586079288077,110.44,6807.81,192.2,0.04799,0.00011,0.79003]
[1586079299294,110.47,6807.71,192.2,0.04802,0.00011,0.79045]
[1586079306077,110.48,6807.67,192.2,0.04805,0.00011,0.79073]
[1586079312077,110.5,6807.62,192.2,0.04806,0.00011,0.79092]
[1586079318076,110.51,6807.68,192.2,0.04809,0.00011,0.79128]
[1586079324077,110.52,6807.54,192.2,0.04809,0.00011,0.79131]
[1586079329504,110.53,6807.35,192.2,0.04809,0.00011,0.79124]
[1586079335546,110.54,6807.37,192.2,0.0481,0.00011,0.7913]
[1586079340583,110.56,6806.65,192.2,0.04803,0.00011,0.79035]
[1586079350652,110.58,6805.19,192.2,0.0479,0.00011,0.7885]
[1586079360723,110.64,6791.98,192.2,0.04651,0.00011,0.76861]
[1586079365758,110.69,6788.97,192.2,0.04626,0.00011,0.76492]
[1586079375828,110.8,6787.9,192.2,0.04631,0.00011,0.76543]
[1586079380863,110.85,6787.03,192.2,0.04629,0.00011,0.76516]
[1586079385897,110.9,6786.92,192.2,0.04637,0.00011,0.76609]
[1586079397982,111.02,6786.36,192.2,0.04647,0.00011,0.76738]
[1586079403018,111.06,6786.4,192.2,0.04655,0.00011,0.76842]
[1586079408076,111.11,6786.48,192.2,0.04663,0.00011,0.76947]
[1586079413090,111.15,6786.59,192.2,0.0467,0.00011,0.77049]
[1586079423158,111.22,6787.54,192.2,0.04693,0.00011,0.77355]
[1586079428193,111.25,6787.9,192.2,0.04702,0.00011,0.77478]
[1586079433228,111.28,6787.48,192.2,0.04702,0.00011,0.77475]
[1586079438264,111.31,6786.84,192.2,0.047,0.00011,0.77437]
[1586079450077,111.38,6787.18,192.2,0.04714,0.00011,0.77634]
[1586079455386,111.41,6788.12,192.2,0.04728,0.00011,0.77815]
[1586079465452,111.45,6788.6,192.2,0.0474,0.00011,0.77982]
[1586079475522,111.47,6792.68,192.2,0.04789,0.00011,0.78682]
[1586079480558,111.48,6792.99,192.2,0.04794,0.00011,0.78744]
[1586079490628,111.49,6792.3,192.2,0.04788,0.00011,0.78659]
[1586079495663,111.49,6792.67,192.2,0.04793,0.00011,0.78732]
[1586079500698,111.5,6792.55,192.2,0.04793,0.00011,0.78723]
[1586079505733,111.51,6792.15,192.2,0.04789,0.00011,0.78671]
[1586079515802,111.54,6786.99,192.2,0.04734,0.00011,0.77888]
[1586079520837,111.56,6785.95,192.2,0.04726,0.00011,0.77765]
[1586079525872,111.58,6785.74,192.2,0.04727,0.00011,0.77778]
[1586079535942,111.62,6785.35,192.2,0.04729,0.00011,0.77803]
[1586079540979,111.64,6785.27,192.2,0.04732,0.00011,0.77831]
[1586079546077,111.66,6785.8,192.2,0.0474,0.00011,0.77953]
[1586079558077,111.7,6785.93,192.2,0.04748,0.00011,0.78055]
[1586079563132,111.71,6785.76,192.2,0.04749,0.00011,0.7806]
[1586079568167,111.73,6785.72,192.2,0.0475,0.00011,0.78085]
[1586079573202,111.74,6785.72,192.2,0.04751,0.00011,0.78092]
[1586079578413,111.75,6785.99,192.2,0.04756,0.00011,0.78152]
[1586079584278,111.77,6785.89,192.2,0.04758,0.00011,0.78175]
[1586079589314,111.78,6784.75,192.2,0.04747,0.00011,0.7802]
[1586079594349,111.8,6783.63,192.2,0.04737,0.00011,0.77876]
[1586079599384,111.81,6784.37,192.2,0.04748,0.00011,0.78027]
[1586079609454,111.84,6784.07,192.2,0.04749,0.00011,0.78037]
[1586079614489,111.85,6783.94,192.2,0.04749,0.00011,0.78044]
[1586079619527,111.87,6784.3,192.2,0.04755,0.00011,0.78127]
[1586079624562,111.88,6784.84,192.2,0.04763,0.00011,0.78235]
[1586079634631,111.9,6784.11,192.2,0.04757,0.00011,0.78139]
[1586079639665,111.91,6783.17,192.2,0.04748,0.00011,0.78013]
[1586079644701,111.92,6783.63,192.2,0.04755,0.00011,0.78113]
[1586079654770,111.94,6783.72,192.2,0.0476,0.00011,0.78173]
[1586079659806,111.95,6784.24,192.2,0.04767,0.00011,0.78275]
[1586079665849,111.96,6784.33,192.2,0.0477,0.00011,0.78308]
[1586079678077,111.98,6784.3,192.2,0.04772,0.00011,0.7834]
[1586079683973,111.99,6783.91,192.2,0.04769,0.00011,0.78295]
[1586079689010,111.99,6784.1,192.2,0.04772,0.00011,0.7834]
[1586079694043,112.0,6784.26,192.2,0.04774,0.00011,0.78356]
[1586079705077,112.01,6784.22,192.2,0.04775,0.00011,0.78375]
[1586079710155,112.02,6784.22,192.2,0.04776,0.00011,0.78386]
[1586079716197,112.02,6784.25,192.2,0.04777,0.00011,0.78403]
[1586079728282,112.03,6784.49,192.2,0.04782,0.00011,0.78464]
[1586079733317,112.04,6784.43,192.2,0.04781,0.00011,0.78461]
[1586079738352,112.04,6783.07,192.2,0.04767,0.00011,0.78255]
[1586079743388,112.05,6782.17,192.2,0.04758,0.00011,0.78128]
[1586079748422,112.06,6780.96,192.2,0.04746,0.00011,0.77956]
[1586079758492,112.09,6779.48,192.2,0.04733,0.00011,0.77759]
[1586079763528,112.1,6778.95,192.2,0.04729,0.00011,0.77709]
[1586079768564,112.12,6777.38,192.2,0.04715,0.00011,0.77495]
[1586079778634,112.15,6778.0,192.2,0.04727,0.00011,0.77666]
[1586079783669,112.17,6778.09,192.2,0.04731,0.00011,0.77713]
[1586079789077,112.19,6777.82,192.2,0.04731,0.00011,0.7771]
[1586079795077,112.2,6780.42,192.2,0.04762,0.00011,0.78152]
[1586079805825,112.21,6782.11,192.2,0.04782,0.00011,0.78434]
[1586079810858,112.21,6781.92,192.2,0.0478,0.00011,0.78409]
[1586079815893,112.21,6781.51,192.2,0.04775,0.00011,0.78327]
[1586079820928,112.22,6781.43,192.2,0.04774,0.00011,0.78321]
[1586079827977,112.22,6781.4,192.2,0.04775,0.00011,0.78328]
[1586079833014,112.23,6781.15,192.2,0.04773,0.00011,0.78297]
[1586079840063,112.23,6780.9,192.2,0.04771,0.00011,0.78271]
[1586079848557,112.24,6780.26,192.2,0.04765,0.00011,0.78186]
[1586079860202,112.28,6774.73,192.2,0.04709,0.00011,0.77379]
[1586079867077,112.3,6774.03,192.2,0.04705,0.00011,0.77321]
[1586079872286,112.32,6774.78,192.2,0.04716,0.00011,0.77468]
[1586079882357,112.36,6774.77,192.2,0.04721,0.00011,0.77536]
[1586079887391,112.38,6772.67,192.2,0.047,0.00011,0.7724]
[1586079892427,112.4,6773.02,192.2,0.04707,0.00011,0.77338]
[1586079897462,112.41,6773.48,192.2,0.04715,0.00011,0.77449]
[1586079907533,112.45,6774.21,192.2,0.04729,0.00011,0.77636]
[1586079912571,112.46,6775.21,192.2,0.04742,0.00011,0.7782]
[1586079917603,112.47,6776.44,192.2,0.04757,0.00011,0.78034]
[1586079932708,112.45,6781.44,192.2,0.0481,0.00011,0.78773]
[1586079937744,112.45,6781.43,192.2,0.04808,0.00011,0.78755]
[1586079942779,112.44,6782.24,192.2,0.04816,0.00011,0.78869]
[1586079947813,112.43,6781.89,192.2,0.04811,0.00011,0.78797]
[1586079958893,112.42,6782.22,192.2,0.04812,0.00011,0.78816]
[1586079963925,112.41,6780.82,192.2,0.04795,0.00011,0.7858]
[1586079970703,112.41,6780.58,192.2,0.04792,0.00011,0.78535]
[1586079980038,112.4,6781.91,192.2,0.04806,0.00011,0.78727]
[1586079985073,112.39,6782.68,192.2,0.04813,0.00011,0.78838]
[1586079990077,112.38,6782.71,192.2,0.04813,0.00011,0.78827]
[1586079996077,112.37,6782.97,192.2,0.04813,0.00011,0.78828]
[1586080006219,112.35,6784.09,192.2,0.04822,0.00011,0.78963]
[1586080011254,112.35,6782.78,192.2,0.04806,0.00011,0.78737]
[1586080017077,112.34,6782.56,192.2,0.04803,0.00011,0.78688]
[1586080028373,112.33,6782.26,192.2,0.04798,0.00011,0.78623]
[1586080034416,112.33,6782.35,192.2,0.04798,0.00011,0.78631]
[1586080040457,112.32,6782.19,192.2,0.04796,0.00011,0.78598]
[1586080045493,112.32,6782.28,192.2,0.04797,0.00011,0.78608]
[1586080058584,112.31,6782.72,192.2,0.04799,0.00011,0.78639]
[1586080063620,112.31,6783.12,192.2,0.04803,0.00011,0.78697]
[1586080069661,112.31,6782.69,192.2,0.04798,0.00011,0.7862]
[1586080080739,112.31,6780.09,192.2,0.04769,0.00011,0.78217]
[1586080085774,112.32,6780.07,192.2,0.0477,0.00011,0.78223]
[1586080090809,112.32,6780.11,192.2,0.04771,0.00011,0.78239]
[1586080100879,112.33,6779.53,192.2,0.04766,0.00011,0.78165]
[1586080105915,112.34,6779.27,192.2,0.04764,0.00011,0.78134]
[1586080110949,112.34,6778.81,192.2,0.0476,0.00011,0.78075]
[1586080115984,112.35,6778.42,192.2,0.04755,0.00011,0.78006]
[1586080127061,112.36,6778.77,192.2,0.04761,0.00011,0.78094]
[1586080134077,112.37,6778.78,192.2,0.04763,0.00011,0.78112]
[1586080139151,112.38,6778.82,192.2,0.04764,0.00011,0.7813]
[1586080149215,112.38,6780.76,192.2,0.04786,0.00011,0.78443]
[1586080154250,112.38,6780.08,192.2,0.04779,0.00011,0.78335]
[1586080164320,112.4,6772.27,192.2,0.04695,0.00011,0.77142]
[1586080174391,112.44,6772.7,192.2,0.04705,0.00011,0.77276]
[1586080179425,112.46,6772.6,192.2,0.04707,0.00011,0.773]
[1586080185076,112.49,6772.59,192.2,0.0471,0.00011,0.77346]
[1586080190159,112.5,6772.41,192.2,0.04711,0.00011,0.77356]
[1586080195538,112.52,6773.83,192.2,0.0473,0.00011,0.77623]
[1586080200573,112.54,6775.17,192.2,0.04747,0.00011,0.77858]
[1586080201397,112.54,6775.17,192.2,0.04747,0.00011,0.77858]
[1586080202300,112.54,6775.54,192.2,0.04751,0.00011,0.77919]
[1586080207622,112.55,6775.74,192.2,0.04755,0.00011,0.77969]
[1586080217692,112.56,6774.93,192.2,0.04748,0.00011,0.77868]
[1586080221106,112.56,6774.27,192.2,0.04741,0.00011,0.77774]
[1586080226754,112.46,6773.6,192.2,0.04717,0.00011,0.77445]
[1586080232796,112.36,6773.41,192.2,0.04698,0.00011,0.7719]
[1586080237832,112.28,6773.52,192.2,0.04687,0.00011,0.77045]
[1586080242866,112.21,6773.33,192.2,0.04673,0.00011,0.76862]
[1586080247901,112.14,6773.18,192.2,0.04661,0.00011,0.76693]
[1586080251246,112.1,6772.61,192.2,0.04648,0.00011,0.76522]
[1586080257077,112.02,6772.27,192.2,0.04633,0.00011,0.76314]
[1586080269048,111.89,6771.88,192.2,0.04608,0.00011,0.75974]
[1586080274084,111.84,6772.09,192.2,0.04602,0.00011,0.75902]
[1586080279118,111.79,6771.77,192.2,0.04591,0.00011,0.75753]
[1586080285162,111.74,6771.77,192.2,0.04582,0.00011,0.7564]
[1586080296077,111.65,6771.73,192.2,0.04567,0.00011,0.75425]
[1586080302077,111.6,6771.73,192.2,0.0456,0.00011,0.75332]
[1586080308077,111.56,6771.37,192.2,0.04549,0.00011,0.75189]
[1586080318392,111.5,6771.82,192.2,0.04544,0.00011,0.75131]
[1586080320526,111.49,6772.5,192.2,0.0455,0.00011,0.75212]
[1586080327457,111.44,6772.83,192.2,0.04547,0.00011,0.7517]
[1586080328302,111.44,6772.83,192.2,0.04547,0.00011,0.7517]
[1586080340546,111.36,6772.95,192.2,0.04536,0.00011,0.7503]
[1586080345582,111.34,6772.95,192.2,0.04532,0.00011,0.74973]
[1586080350616,111.31,6773.02,192.2,0.04528,0.00011,0.7493]
[1586080355651,111.28,6772.95,192.2,0.04522,0.00011,0.74836]
[1586080367735,111.23,6773.03,192.2,0.04514,0.00011,0.74738]
[1586080372773,111.21,6773.29,192.2,0.04514,0.00011,0.74735]
[1586080377806,111.19,6773.36,192.2,0.04512,0.00011,0.74705]
[1586080388883,111.14,6774.17,192.2,0.04514,0.00011,0.74744]
[1586080393848,111.13,6774.57,192.2,0.04516,0.00011,0.74773]
[1586080398954,111.1,6775.42,192.2,0.04521,0.00011,0.74854]
[1586080403988,111.08,6776.07,192.2,0.04525,0.00011,0.74909]
[1586080409024,111.06,6776.13,192.2,0.04522,0.00011,0.74873]
[1586080414059,111.04,6776.16,192.2,0.04518,0.00011,0.74813]
[1586080419077,111.02,6776.8,192.2,0.04522,0.00011,0.74872]
[1586080424129,111.0,6778.42,192.2,0.04536,0.00011,0.75077]
[1586080429163,110.97,6779.26,192.2,0.04541,0.00011,0.75158]
[1586080434199,110.95,6779.39,192.2,0.04539,0.00011,0.75127]
[1586080439233,110.92,6779.35,192.2,0.04534,0.00011,0.7507]
[1586080444268,110.9,6780.52,192.2,0.04543,0.00011,0.75203]
[1586080454338,110.83,6785.61,192.2,0.04589,0.00011,0.75863]
[1586080459373,110.8,6784.81,192.2,0.04574,0.00011,0.75664]
[1586080464409,110.77,6784.6,192.2,0.04567,0.00011,0.75564]
[1586080469444,110.74,6785.29,192.2,0.0457,0.00011,0.75611]
[1586080474478,110.7,6785.32,192.2,0.04564,0.00011,0.75529]
[1586080479513,110.68,6785.0,192.2,0.04556,0.00011,0.75419]
[1586080484549,110.65,6784.94,192.2,0.04551,0.00011,0.75354]
[1586080489584,110.63,6784.95,192.2,0.04548,0.00011,0.75304]
[1586080494618,110.6,6785.45,192.2,0.04549,0.00011,0.75334]
[1586080499655,110.58,6785.2,192.2,0.04543,0.00011,0.75245]
[1586080504691,110.56,6784.96,192.2,0.04537,0.00011,0.75162]
[1586080509725,110.54,6784.52,192.2,0.04529,0.00011,0.75051]
[1586080514760,110.52,6784.52,192.2,0.04526,0.00011,0.75014]
[1586080519795,110.5,6784.67,192.2,0.04525,0.00011,0.74998]
[1586080524832,110.48,6783.91,192.2,0.04514,0.00011,0.74846]
[1586080529865,110.47,6783.84,192.2,0.04511,0.00011,0.74801]
[1586080534901,110.46,6783.2,192.2,0.04501,0.00011,0.74654]
[1586080539935,110.45,6783.15,192.2,0.04499,0.00011,0.74626]
[1586080550006,110.45,6775.67,192.2,0.04418,0.00011,0.73467]
[1586080555042,110.46,6775.57,192.2,0.04419,0.00011,0.73477]
[1586080560076,110.47,6776.28,192.2,0.04428,0.00011,0.73606]
[1586080565111,110.48,6776.46,192.2,0.04431,0.00011,0.73652]
[1586080570145,110.49,6776.87,192.2,0.04437,0.00011,0.73729]
[1586080575181,110.49,6776.65,192.2,0.04435,0.00011,0.73709]
[1586080581077,110.5,6776.47,192.2,0.04435,0.00011,0.73698]
[1586080587077,110.51,6776.12,192.2,0.04432,0.00011,0.73661]
[1586080592299,110.52,6776.15,192.2,0.04432,0.00011,0.73659]
[1586080599077,110.53,6776.01,192.2,0.04433,0.00011,0.73658]
[1586080605077,110.53,6776.0,192.2,0.04434,0.00011,0.73674]
[1586080610427,110.54,6775.99,192.2,0.04435,0.00011,0.73687]
[1586080616469,110.55,6775.85,192.2,0.04434,0.00011,0.73681]
[1586080621503,110.56,6775.4,192.2,0.04431,0.00011,0.73625]
[1586080626538,110.56,6775.34,192.2,0.04431,0.00011,0.73631]
[1586080631573,110.57,6775.31,192.2,0.04432,0.00011,0.73641]
[1586080636609,110.58,6775.25,192.2,0.04432,0.00011,0.73646]
[1586080641643,110.58,6775.12,192.2,0.04432,0.00011,0.7364]
[1586080647077,110.59,6775.29,192.2,0.04435,0.00011,0.73682]
[1586080652721,110.6,6775.34,192.2,0.04435,0.00011,0.7368]
[1586080659077,110.61,6775.18,192.2,0.04435,0.00011,0.73673]
[1586080664804,110.61,6775.19,192.2,0.04436,0.00011,0.73686]
[1586080669839,110.62,6775.07,192.2,0.04435,0.00011,0.7368]
[1586080677077,110.63,6774.93,192.2,0.04435,0.00011,0.73676]
[1586080682930,110.63,6774.91,192.2,0.04436,0.00011,0.73685]
[1586080687966,110.64,6774.77,192.2,0.04435,0.00011,0.73675]
[1586080690526,110.64,6774.71,192.2,0.04435,0.00011,0.7367]
[1586080697030,110.65,6774.66,192.2,0.04436,0.00011,0.73678]
[1586080704077,110.66,6774.52,192.2,0.04435,0.00011,0.73674]
[1586080715156,110.67,6774.84,192.2,0.04439,0.00011,0.73726]
[1586080722077,110.67,6774.86,192.2,0.04441,0.00011,0.73742]
[1586080727238,110.68,6774.86,192.2,0.04441,0.00011,0.73749]
[1586080737309,110.68,6774.72,192.2,0.04441,0.00011,0.73742]
[1586080742343,110.69,6774.72,192.2,0.04441,0.00011,0.7375]
[1586080748386,110.69,6774.79,192.2,0.04443,0.00011,0.7377]
[1586080753420,110.69,6774.8,192.2,0.04443,0.00011,0.73778]
[1586080764077,110.7,6774.93,192.2,0.04445,0.00011,0.73809]
[1586080770077,110.7,6775.35,192.2,0.0445,0.00011,0.73879]
[1586080771031,110.7,6775.35,192.2,0.0445,0.00011,0.73879]
[1586080777588,110.7,6775.29,192.2,0.04449,0.00011,0.73853]
[1586080782623,110.71,6775.42,192.2,0.0445,0.00011,0.73875]
[1586080788077,110.71,6775.44,192.2,0.04451,0.00011,0.7388]
[1586080794077,110.71,6775.3,192.2,0.04449,0.00011,0.73861]
[1586080800077,110.71,6775.36,192.2,0.0445,0.00011,0.73874]
[1586080806077,110.71,6775.39,192.2,0.04451,0.00011,0.73881]
[1586080811827,110.71,6774.7,192.2,0.04444,0.00011,0.73779]
[1586080813711,110.71,6774.69,192.2,0.04444,0.00011,0.73778]
[1586080818876,110.72,6774.29,192.2,0.0444,0.00011,0.73726]
[1586080824077,110.72,6773.82,192.2,0.04436,0.00011,0.73661]
[1586080829954,110.73,6773.8,192.2,0.04436,0.00011,0.7367]
[1586080838509,110.74,6770.35,192.2,0.044,0.00011,0.73135]
[1586080841896,110.75,6769.27,192.2,0.0439,0.00011,0.72988]
[1586080847072,110.77,6766.89,192.2,0.04368,0.00011,0.72675]
[1586080851613,110.79,6766.85,192.2,0.04371,0.00011,0.72707]
[1586080854513,110.8,6767.83,192.2,0.04383,0.00011,0.72882]
[1586080860163,110.81,6772.07,192.2,0.0443,0.00011,0.73562]
[1586080865198,110.82,6771.66,192.2,0.04427,0.00011,0.73511]
[1586080870234,110.83,6770.91,192.2,0.0442,0.00011,0.73409]
[1586080871855,110.83,6770.89,192.2,0.0442,0.00011,0.73409]
[1586080877282,110.84,6770.09,192.2,0.04413,0.00011,0.73311]
[1586080888360,110.87,6768.86,192.2,0.04404,0.00011,0.73173]
[1586080893394,110.88,6768.72,192.2,0.04403,0.00011,0.73155]
[1586080898429,110.89,6768.92,192.2,0.04407,0.00011,0.73211]
[1586080908499,110.91,6768.76,192.2,0.04408,0.00011,0.73231]
[1586080913536,110.92,6767.98,192.2,0.04402,0.00011,0.73134]
[1586080918576,110.94,6767.52,192.2,0.04399,0.00011,0.73089]
[1586080925619,110.95,6767.53,192.2,0.04402,0.00011,0.73126]
[1586080931543,110.96,6769.61,192.2,0.04426,0.00011,0.73471]
[1586080936698,110.96,6773.12,192.2,0.04463,0.00011,0.74013]
[1586080941730,110.96,6773.68,192.2,0.04469,0.00011,0.7409]
[1586080946766,110.95,6773.14,192.2,0.04462,0.00011,0.73997]
[1586080951834,110.95,6772.96,192.2,0.04458,0.00011,0.7394]
[1586080956838,110.95,6773.33,192.2,0.04462,0.00011,0.73989]
[1586080957284,110.95,6773.33,192.2,0.04462,0.00011,0.73989]
[1586080962879,110.94,6773.42,192.2,0.04462,0.00011,0.73995]
[1586080968077,110.94,6773.63,192.2,0.04464,0.00011,0.74019]
[1586080971392,110.94,6773.59,192.2,0.04463,0.00011,0.74006]
[1586080971432,110.94,6773.59,192.2,0.04463,0.00011,0.74006]
[1586080978141,110.93,6773.59,192.2,0.04462,0.00011,0.73998]
[1586080984025,110.93,6773.66,192.2,0.04462,0.00011,0.73997]
[1586080989076,110.92,6773.72,192.2,0.04462,0.00011,0.73998]
[1586080994096,110.92,6774.15,192.2,0.04466,0.00011,0.74056]
[1586080996819,110.92,6774.17,192.2,0.04466,0.00011,0.74059]
[1586081002153,110.91,6776.06,192.2,0.04485,0.00011,0.74334]
[1586081007189,110.9,6777.13,192.2,0.04495,0.00011,0.74477]
[1586081013077,110.88,6777.27,192.2,0.04493,0.00011,0.74446]
[1586081018265,110.87,6777.33,192.2,0.04492,0.00011,0.74431]
[1586081025077,110.86,6777.55,192.2,0.04492,0.00011,0.74433]
[1586081030350,110.84,6777.45,192.2,0.04489,0.00011,0.74395]
[1586081037077,110.83,6777.62,192.2,0.04489,0.00011,0.74393]
[1586081043077,110.82,6777.69,192.2,0.04488,0.00011,0.74379]
[1586081048478,110.81,6777.76,192.2,0.04487,0.00011,0.74367]
[1586081055077,110.8,6777.8,192.2,0.04486,0.00011,0.74351]
[1586081061077,110.79,6777.84,192.2,0.04485,0.00011,0.74336]
[1586081066604,110.77,6779.68,192.2,0.04503,0.00011,0.74597]
[1586081071638,110.76,6781.41,192.2,0.04518,0.00011,0.74818]
[1586081077681,110.74,6781.92,192.2,0.04521,0.00011,0.74856]
[1586081082715,110.72,6781.74,192.2,0.04516,0.00011,0.74792]
[1586081087750,110.71,6781.28,192.2,0.04509,0.00011,0.7469]
[1586081092786,110.7,6781.33,192.2,0.04507,0.00011,0.74668]
[1586081097820,110.68,6781.04,192.2,0.04502,0.00011,0.74598]
[1586081103077,110.67,6781.23,192.2,0.04502,0.00011,0.74602]
[1586081109077,110.66,6781.42,192.2,0.04502,0.00011,0.74602]
[1586081114940,110.64,6781.37,192.2,0.04499,0.00011,0.74566]
[1586081119975,110.63,6781.45,192.2,0.04498,0.00011,0.74556]
[1586081125010,110.62,6781.44,192.2,0.04497,0.00011,0.74533]
[1586081130077,110.61,6781.73,192.2,0.04498,0.00011,0.74556]
[1586081135080,110.6,6781.89,192.2,0.04497,0.00011,0.74539]
[1586081140115,110.59,6781.43,192.2,0.04491,0.00011,0.74448]
[1586081145150,110.59,6778.85,192.2,0.04462,0.00011,0.74034]
[1586081150185,110.59,6778.13,192.2,0.04454,0.00011,0.73924]
[1586081155220,110.59,6778.8,192.2,0.04462,0.00011,0.7403]
[1586081160255,110.59,6779.83,192.2,0.04472,0.00011,0.74187]
[1586081165291,110.58,6780.24,192.2,0.04476,0.00011,0.74241]
[1586081170325,110.58,6780.3,192.2,0.04476,0.00011,0.74242]
[1586081178077,110.57,6780.31,192.2,0.04475,0.00011,0.74231]
[1586081184077,110.57,6780.35,192.2,0.04475,0.00011,0.74227]
[1586081190077,110.56,6779.91,192.2,0.0447,0.00011,0.74151]
[1586081195501,110.56,6779.3,192.2,0.04462,0.00011,0.74032]
[1586081200536,110.56,6779.65,192.2,0.04466,0.00011,0.74087]
[1586081205575,110.56,6780.25,192.2,0.04472,0.00011,0.74175]
[1586081210607,110.56,6780.56,192.2,0.04475,0.00011,0.74217]
[1586081215642,110.55,6780.6,192.2,0.04474,0.00011,0.74217]
[1586081220677,110.55,6780.64,192.2,0.04474,0.00011,0.74215]
[1586081225712,110.55,6781.2,192.2,0.0448,0.00011,0.74293]
[1586081230748,110.54,6781.24,192.2,0.04479,0.00011,0.74289]
[1586081235784,110.54,6781.55,192.2,0.04482,0.00011,0.74327]
[1586081240818,110.53,6781.61,192.2,0.04482,0.00011,0.74326]
[1586081245854,110.53,6781.83,192.2,0.04483,0.00011,0.74348]
[1586081250888,110.52,6781.91,192.2,0.04483,0.00011,0.7435]
[1586081255924,110.52,6782.07,192.2,0.04483,0.00011,0.74342]
[1586081260959,110.51,6782.11,192.2,0.04483,0.00011,0.74339]
[1586081265993,110.5,6782.06,192.2,0.04481,0.00011,0.7432]
[1586081271031,110.5,6782.08,192.2,0.04481,0.00011,0.74314]
[1586081276064,110.5,6782.36,192.2,0.04483,0.00011,0.74346]
[1586081281098,110.49,6783.28,192.2,0.04492,0.00011,0.74477]
[1586081286133,110.48,6783.4,192.2,0.04492,0.00011,0.74481]
[1586081291168,110.47,6783.86,192.2,0.04496,0.00011,0.74535]
[1586081296204,110.46,6783.77,192.2,0.04494,0.00011,0.74504]
[1586081301241,110.46,6783.8,192.2,0.04493,0.00011,0.74492]
[1586081306275,110.45,6783.86,192.2,0.04492,0.00011,0.74487]
[1586081311311,110.44,6783.45,192.2,0.04486,0.00011,0.74388]
[1586081316347,110.44,6782.78,192.2,0.04478,0.00011,0.74274]
[1586081322077,110.44,6782.57,192.2,0.04475,0.00011,0.74235]
[1586081327423,110.43,6782.72,192.2,0.04476,0.00011,0.74253]
[1586081334077,110.43,6783.24,192.2,0.04481,0.00011,0.74325]
[1586081340077,110.42,6783.34,192.2,0.04481,0.00011,0.7433]
[1586081346077,110.42,6783.56,192.2,0.04483,0.00011,0.74354]
[1586081352077,110.41,6783.84,192.2,0.04485,0.00011,0.74387]
[1586081357635,110.41,6783.84,192.2,0.04485,0.00011,0.74377]
[1586081362670,110.4,6784.4,192.2,0.0449,0.00011,0.74453]
[1586081373078,110.39,6785.21,192.2,0.04495,0.00011,0.74528]
[1586081378781,110.38,6785.25,192.2,0.04495,0.00011,0.74519]
[1586081384823,110.37,6785.67,192.2,0.04498,0.00011,0.74566]
[1586081389858,110.36,6785.6,192.2,0.04495,0.00011,0.74536]
[1586081397077,110.35,6785.82,192.2,0.04496,0.00011,0.7455]
[1586081403077,110.35,6785.98,192.2,0.04497,0.00011,0.74558]
[1586081409079,110.34,6785.98,192.2,0.04495,0.00011,0.7454]
[1586081415033,110.33,6785.19,192.2,0.04486,0.00011,0.74401]
[1586081421077,110.33,6784.94,192.2,0.04482,0.00011,0.74353]
[1586081430175,110.32,6784.85,192.2,0.0448,0.00011,0.74327]
[1586081437187,110.32,6784.92,192.2,0.04479,0.00011,0.7431]
[1586081444237,110.31,6784.67,192.2,0.04476,0.00011,0.74265]
[1586081451077,110.31,6784.49,192.2,0.04474,0.00011,0.74232]
[1586081457076,110.31,6784.5,192.2,0.04474,0.00011,0.74231]
[1586081462373,110.31,6784.0,192.2,0.04468,0.00011,0.74153]
[1586081467407,110.31,6782.62,192.2,0.04454,0.00011,0.73944]
[1586081472442,110.32,6782.3,192.2,0.04451,0.00011,0.73903]
[1586081478077,110.32,6783.2,192.2,0.04462,0.00011,0.74054]
[1586081484077,110.32,6783.55,192.2,0.04466,0.00011,0.74112]
[1586081489562,110.33,6783.61,192.2,0.04467,0.00011,0.74123]
[1586081494596,110.33,6783.69,192.2,0.04466,0.00011,0.74116]
[1586081499631,110.33,6783.99,192.2,0.0447,0.00011,0.74166]
[1586081504667,110.33,6784.08,192.2,0.04471,0.00011,0.7418]
[1586081509701,110.33,6783.12,192.2,0.04461,0.00011,0.74031]
[1586081514736,110.33,6782.45,192.2,0.04454,0.00011,0.73932]
[1586081520077,110.34,6782.33,192.2,0.04453,0.00011,0.73925]
[1586081525814,110.34,6782.35,192.2,0.04454,0.00011,0.73936]
[1586081531855,110.35,6782.23,192.2,0.04454,0.00011,0.73929]
[1586081536890,110.35,6782.11,192.2,0.04453,0.00011,0.73919]
[1586081541926,110.36,6781.55,192.2,0.04448,0.00011,0.73843]
[1586081546961,110.36,6781.36,192.2,0.04447,0.00011,0.73825]
[1586081551996,110.37,6781.2,192.2,0.04445,0.00011,0.73792]
[1586081557031,110.37,6780.9,192.2,0.04442,0.00011,0.73761]
[1586081561603,110.38,6777.01,192.2,0.04402,0.00011,0.73175]
[1586081567100,110.41,6772.2,192.2,0.04355,0.00011,0.7249]
[1586081572135,110.44,6772.89,192.2,0.04366,0.00011,0.72654]
[1586081577170,110.47,6772.5,192.2,0.04366,0.00011,0.7265]
[1586081587242,110.52,6772.73,192.2,0.04376,0.00011,0.72788]
[1586081593282,110.54,6773.4,192.2,0.04388,0.00011,0.72944]
[1586081599324,110.56,6773.4,192.2,0.04391,0.00011,0.72993]
[1586081606375,110.59,6773.52,192.2,0.04396,0.00011,0.73064]
[1586081616444,110.62,6775.26,192.2,0.04419,0.00011,0.73376]
[1586081617530,110.62,6775.26,192.2,0.04419,0.00011,0.73376]
[1586081624499,110.64,6775.33,192.2,0.04422,0.00011,0.73421]
[1586081625553,110.64,6775.2,192.2,0.04421,0.00011,0.73405]
[1586081636583,110.66,6775.57,192.2,0.04428,0.00011,0.73507]
[1586081637506,110.66,6775.57,192.2,0.04428,0.00011,0.73507]
[1586081642625,110.67,6776.1,192.2,0.04435,0.00011,0.73607]
[1586081647662,110.68,6776.32,192.2,0.04439,0.00011,0.73655]
[1586081654710,110.68,6776.01,192.2,0.04436,0.00011,0.73622]
[1586081659744,110.69,6775.96,192.2,0.04437,0.00011,0.73627]
[1586081661606,110.69,6775.99,192.2,0.04437,0.00011,0.73633]
[1586081668808,110.7,6776.01,192.2,0.04439,0.00011,0.73654]
[1586081673843,110.71,6775.49,192.2,0.04433,0.00011,0.73566]
[1586081683913,110.72,6772.55,192.2,0.04404,0.00011,0.7315]
[1586081688949,110.74,6772.4,192.2,0.04405,0.00011,0.73156]
[1586081693983,110.75,6772.41,192.2,0.04407,0.00011,0.73185]
[1586081700025,110.77,6772.83,192.2,0.04414,0.00011,0.7328]
[1586081710096,110.79,6772.82,192.2,0.04417,0.00011,0.73319]
[1586081715132,110.8,6772.48,192.2,0.04415,0.00011,0.73288]
[1586081720166,110.81,6772.04,192.2,0.04412,0.00011,0.73243]
[1586081726211,110.82,6771.99,192.2,0.04414,0.00011,0.73269]
[1586081736278,110.84,6772.11,192.2,0.04417,0.00011,0.73308]
[1586081741313,110.85,6773.08,192.2,0.04429,0.00011,0.73477]
[1586081746348,110.86,6773.96,192.2,0.04439,0.00011,0.73625]
[1586081747878,110.86,6774.1,192.2,0.04441,0.00011,0.73648]
[1586081751713,110.86,6774.19,192.2,0.04442,0.00011,0.73667]
[1586081757426,110.87,6774.26,192.2,0.04443,0.00011,0.73686]
[1586081763077,110.87,6773.86,192.2,0.04439,0.00011,0.73629]
[1586081768502,110.87,6773.97,192.2,0.04441,0.00011,0.73655]
[1586081778572,110.88,6773.92,192.2,0.04442,0.00011,0.7366]
[1586081784077,110.88,6773.6,192.2,0.04439,0.00011,0.73617]
[1586081789649,110.89,6773.63,192.2,0.0444,0.00011,0.73632]
[1586081796077,110.89,6773.63,192.2,0.04439,0.00011,0.73618]
[1586081807776,110.9,6773.26,192.2,0.04437,0.00011,0.7358]
[1586081812811,110.9,6772.92,192.2,0.04434,0.00011,0.73537]
[1586081817847,110.91,6772.62,192.2,0.04431,0.00011,0.73502]
[1586081828924,110.92,6772.58,192.2,0.04433,0.00011,0.7352]
[1586081835077,110.93,6772.6,192.2,0.04434,0.00011,0.73535]
[1586081840949,110.93,6772.54,192.2,0.04434,0.00011,0.73536]
[1586081846042,110.94,6772.61,192.2,0.04436,0.00011,0.73557]
[1586081852085,110.94,6772.61,192.2,0.04435,0.00011,0.73545]
[1586081857122,110.95,6772.44,192.2,0.04434,0.00011,0.73529]
[1586081864169,110.95,6772.58,192.2,0.04436,0.00011,0.73562]
[1586081876254,110.96,6772.56,192.2,0.04438,0.00011,0.73578]
[1586081881288,110.97,6772.56,192.2,0.04438,0.00011,0.73585]
[1586081886324,110.97,6772.53,192.2,0.04438,0.00011,0.73587]
[1586081897400,110.97,6774.24,192.2,0.04457,0.00011,0.7386]
[1586081902436,110.97,6774.16,192.2,0.04456,0.00011,0.73844]
[1586081907471,110.97,6774.3,192.2,0.04457,0.00011,0.73861]
[1586081917540,110.96,6775.53,192.2,0.04468,0.00011,0.74014]
[1586081922576,110.96,6775.04,192.2,0.04462,0.00011,0.7393]
[1586081928077,110.95,6775.06,192.2,0.04462,0.00011,0.73928]
[1586081933655,110.95,6774.62,192.2,0.04457,0.00011,0.73852]
[1586081939229,110.95,6773.96,192.2,0.0445,0.00011,0.7375]
[1586081945738,110.95,6773.84,192.2,0.04449,0.00011,0.73733]
[1586081950772,110.95,6773.45,192.2,0.04445,0.00011,0.73676]
[1586081956814,110.96,6773.2,192.2,0.04442,0.00011,0.73642]
[1586081966885,110.96,6773.49,192.2,0.04446,0.00011,0.73694]
[1586081973077,110.96,6773.42,192.2,0.04444,0.00011,0.73665]
[1586081979077,110.96,6773.44,192.2,0.04445,0.00011,0.73673]
[1586081985077,110.96,6773.41,192.2,0.04445,0.00011,0.73672]
[1586081996088,110.97,6773.41,192.2,0.04445,0.00011,0.7368]
[1586082002131,110.97,6773.3,192.2,0.04444,0.00011,0.73667]
[1586082007165,110.97,6773.34,192.2,0.04445,0.00011,0.73676]
[1586082017235,110.97,6774.28,192.2,0.04455,0.00011,0.73823]
[1586082023277,110.97,6773.99,192.2,0.04452,0.00011,0.73776]
[1586082028312,110.97,6773.59,192.2,0.04448,0.00011,0.73714]
[1586082039077,110.97,6773.49,192.2,0.04446,0.00011,0.73683]
[1586082045077,110.98,6773.52,192.2,0.04446,0.00011,0.73691]
[1586082051075,110.98,6773.5,192.2,0.04446,0.00011,0.73692]
[1586082056513,110.98,6773.49,192.2,0.04447,0.00011,0.73692]
[1586082066582,110.98,6774.76,192.2,0.0446,0.00011,0.73887]
[1586082071618,110.97,6775.05,192.2,0.04463,0.00011,0.73926]
[1586082077659,110.97,6775.14,192.2,0.04463,0.00011,0.73932]
[1586082084077,110.97,6774.97,192.2,0.04461,0.00011,0.73899]
[1586082090077,110.96,6774.73,192.2,0.04458,0.00011,0.73854]
[1586082095785,110.96,6774.74,192.2,0.04456,0.00011,0.73831]
[1586082108077,110.96,6774.65,192.2,0.04455,0.00011,0.73813]
[1586082113911,110.96,6774.65,192.2,0.04455,0.00011,0.73811]
[1586082118946,110.96,6774.51,192.2,0.04453,0.00011,0.73787]
[1586082129077,110.96,6774.37,192.2,0.04452,0.00011,0.73766]
[1586082135077,110.96,6774.32,192.2,0.04451,0.00011,0.73758]
[1586082141077,110.96,6774.36,192.2,0.04452,0.00011,0.73764]
[1586082146136,110.96,6774.38,192.2,0.04452,0.00011,0.73768]
[1586082157212,110.95,6775.64,192.2,0.04463,0.00011,0.73932]
[1586082163256,110.95,6775.68,192.2,0.04463,0.00011,0.73931]
[1586082168290,110.95,6775.86,192.2,0.04465,0.00011,0.73952]
[1586082179366,110.94,6776.28,192.2,0.04468,0.00011,0.74]
[1586082181840,110.94,6777.96,192.2,0.04486,0.00011,0.74257]
[1586082189077,110.92,6779.04,192.2,0.04495,0.00011,0.74392]
[1586082192316,110.92,6777.63,192.2,0.04479,0.00011,0.74161]
[1586082197493,110.91,6777.08,192.2,0.04472,0.00011,0.74064]
[1586082204077,110.9,6777.12,192.2,0.04472,0.00011,0.74056]
[1586082209576,110.9,6777.2,192.2,0.04472,0.00011,0.74059]
[1586082216077,110.89,6777.0,192.2,0.04468,0.00011,0.73996]
[1586082221711,110.89,6777.01,192.2,0.04467,0.00011,0.7399]
[1586082227702,110.89,6777.19,192.2,0.04468,0.00011,0.74009]
[1586082234077,110.88,6777.81,192.2,0.04474,0.00011,0.74094]
[1586082239787,110.87,6777.95,192.2,0.04475,0.00011,0.74104]
[1586082244823,110.87,6778.12,192.2,0.04476,0.00011,0.74119]
[1586082255077,110.86,6777.82,192.2,0.04471,0.00011,0.74053]
[1586082260934,110.86,6777.78,192.2,0.0447,0.00011,0.74037]
[1586082261507,110.86,6777.78,192.2,0.0447,0.00011,0.74037]
[1586082266975,110.85,6777.75,192.2,0.04469,0.00011,0.74024]
[1586082272013,110.85,6777.87,192.2,0.04469,0.00011,0.74014]
[1586082279077,110.84,6778.08,192.2,0.0447,0.00011,0.74036]
[1586082284094,110.84,6778.51,192.2,0.04474,0.00011,0.74097]
[1586082289129,110.83,6779.63,192.2,0.04485,0.00011,0.74259]
[1586082294165,110.82,6780.45,192.2,0.04493,0.00011,0.74367]
[1586082299200,110.81,6780.49,192.2,0.04492,0.00011,0.74354]
[1586082304234,110.81,6780.48,192.2,0.0449,0.00011,0.74334]
[1586082309270,110.8,6780.5,192.2,0.04489,0.00011,0.74319]
[1586082314304,110.79,6780.6,192.2,0.04489,0.00011,0.74319]
[1586082319340,110.78,6780.88,192.2,0.04491,0.00011,0.74345]
[1586082324375,110.77,6781.07,192.2,0.04492,0.00011,0.74357]
[1586082329411,110.76,6781.17,192.2,0.04491,0.00011,0.74355]
[1586082334444,110.76,6781.04,192.2,0.04488,0.00011,0.74298]
[1586082339480,110.75,6782.3,192.2,0.045,0.00011,0.74472]
[1586082344514,110.74,6782.51,192.2,0.045,0.00011,0.74483]
[1586082349549,110.73,6782.48,192.2,0.04498,0.00011,0.74457]
[1586082354584,110.72,6783.02,192.2,0.04503,0.00011,0.7452]
[1586082360075,110.7,6783.46,192.2,0.04506,0.00011,0.74563]
[1586082365661,110.69,6784.25,192.2,0.04512,0.00011,0.74663]
[1586082370696,110.68,6785.2,192.2,0.0452,0.00011,0.74781]
[1586082375731,110.66,6785.23,192.2,0.04519,0.00011,0.74754]
[1586082380768,110.65,6785.23,192.2,0.04516,0.00011,0.74724]
[1586082385801,110.63,6785.36,192.2,0.04515,0.00011,0.74715]
[1586082390836,110.62,6784.72,192.2,0.04507,0.00011,0.74591]
[1586082395871,110.61,6784.85,192.2,0.04505,0.00011,0.74567]
[1586082400907,110.6,6784.83,192.2,0.04503,0.00011,0.74542]
[1586082405941,110.59,6784.83,192.2,0.04501,0.00011,0.74516]
[1586082410978,110.58,6784.87,192.2,0.045,0.00011,0.74503]
[1586082416011,110.57,6784.87,192.2,0.04499,0.00011,0.74485]
[1586082422053,110.56,6784.8,192.2,0.04497,0.00011,0.74454]
[1586082428095,110.55,6784.82,192.2,0.04495,0.00011,0.74438]
[1586082434137,110.54,6784.68,192.2,0.04493,0.00011,0.74398]
[1586082439174,110.54,6784.59,192.2,0.04491,0.00011,0.74371]
[1586082444207,110.53,6784.21,192.2,0.04486,0.00011,0.74299]
[1586082445674,110.53,6784.17,192.2,0.04485,0.00011,0.74291]
[1586082450294,110.52,6784.04,192.2,0.04483,0.00011,0.74261]
[1586082451566,110.52,6784.1,192.2,0.04482,0.00011,0.74247]
[1586082458305,110.52,6783.51,192.2,0.04475,0.00011,0.74148]
[1586082463341,110.52,6783.3,192.2,0.04473,0.00011,0.74113]
[1586082469146,110.52,6783.18,192.2,0.04471,0.00011,0.74092]
[1586082474418,110.52,6783.12,192.2,0.0447,0.00011,0.74081]
[1586082479452,110.52,6783.11,192.2,0.0447,0.00011,0.74077]
[1586082484487,110.52,6783.72,192.2,0.04477,0.00011,0.74172]
[1586082489523,110.51,6784.4,192.2,0.04484,0.00011,0.74272]
[1586082499592,110.51,6784.16,192.2,0.0448,0.00011,0.74218]
[1586082505634,110.5,6784.0,192.2,0.04478,0.00011,0.74187]
[1586082516077,110.5,6784.13,192.2,0.04477,0.00011,0.74174]
[1586082522077,110.49,6783.69,192.2,0.04472,0.00011,0.74101]
[1586082528077,110.49,6783.61,192.2,0.04471,0.00011,0.74087]
[1586082533830,110.49,6783.6,192.2,0.04471,0.00011,0.74085]
[1586082538864,110.49,6783.59,192.2,0.04471,0.00011,0.74082]
[1586082543930,110.5,6781.64,192.2,0.0445,0.00011,0.73783]
[1586082549077,110.5,6781.75,192.2,0.04452,0.00011,0.73809]
[1586082554978,110.5,6782.3,192.2,0.04458,0.00011,0.73905]
[1586082560014,110.51,6782.26,192.2,0.04458,0.00011,0.73905]
[1586082570076,110.51,6781.21,192.2,0.04448,0.00011,0.73755]
[1586082576077,110.52,6781.18,192.2,0.04448,0.00011,0.73743]
[1586082587202,110.53,6781.13,192.2,0.04449,0.00011,0.73762]
[1586082592237,110.54,6781.15,192.2,0.0445,0.00011,0.73775]
[1586082600077,110.54,6781.15,192.2,0.04451,0.00011,0.73788]
[1586082606077,110.55,6781.11,192.2,0.04451,0.00011,0.73793]
[1586082618077,110.56,6781.16,192.2,0.04453,0.00011,0.73821]
[1586082624077,110.56,6781.21,192.2,0.04455,0.00011,0.73838]
[1586082630077,110.57,6781.17,192.2,0.04455,0.00011,0.73839]
[1586082641583,110.58,6781.58,192.2,0.04459,0.00011,0.73897]
[1586082644719,110.58,6785.04,192.2,0.04497,0.00011,0.74436]
[1586082650646,110.56,6787.05,192.2,0.04517,0.00011,0.74723]
[1586082655684,110.55,6787.75,192.2,0.04522,0.00011,0.74803]
[1586082658239,110.54,6787.57,192.2,0.04519,0.00011,0.74764]
[1586082668773,110.52,6786.83,192.2,0.04507,0.00011,0.74594]
[1586082675077,110.51,6786.88,192.2,0.04506,0.00011,0.74579]
[1586082680578,110.5,6786.88,192.2,0.04505,0.00011,0.74567]
[1586082686899,110.48,6786.73,192.2,0.04501,0.00011,0.7451]
[1586082691934,110.48,6785.38,192.2,0.04484,0.00011,0.74261]
[1586082692071,110.48,6785.38,192.2,0.04484,0.00011,0.74261]
[1586082698985,110.47,6785.29,192.2,0.04482,0.00011,0.74235]
[1586082704018,110.47,6785.07,192.2,0.04479,0.00011,0.74196]
[1586082709057,110.47,6785.09,192.2,0.04479,0.00011,0.74194]
[1586082714077,110.46,6784.75,192.2,0.04475,0.00011,0.74138]
[1586082720077,110.46,6784.73,192.2,0.04475,0.00011,0.74132]
[1586082726077,110.46,6784.9,192.2,0.04476,0.00011,0.74156]
[1586082731208,110.46,6784.67,192.2,0.04474,0.00011,0.74118]
[1586082737251,110.46,6784.83,192.2,0.04475,0.00011,0.74139]
[1586082744077,110.46,6785.38,192.2,0.04481,0.00011,0.74222]
[1586082750077,110.45,6785.34,192.2,0.0448,0.00011,0.7421]
[1586082756077,110.45,6785.34,192.2,0.04478,0.00011,0.74184]
[1586082761418,110.45,6785.27,192.2,0.04477,0.00011,0.74168]
[1586082767461,110.45,6784.91,192.2,0.04473,0.00011,0.74111]
[1586082773502,110.45,6784.96,192.2,0.04474,0.00011,0.74117]
[1586082779544,110.45,6785.28,192.2,0.04477,0.00011,0.74164]
[1586082785586,110.45,6784.99,192.2,0.04474,0.00011,0.74117]
[1586082792077,110.45,6784.89,192.2,0.04473,0.00011,0.74101]
[1586082797672,110.45,6784.9,192.2,0.04473,0.00011,0.74102]
[1586082804077,110.45,6784.91,192.2,0.04473,0.00011,0.74102]
[1586082809756,110.45,6784.94,192.2,0.04473,0.00011,0.74107]
[1586082814790,110.45,6784.91,192.2,0.04471,0.00011,0.7408]
[1586082820833,110.45,6784.97,192.2,0.04472,0.00011,0.74091]
[1586082826875,110.45,6784.99,192.2,0.04472,0.00011,0.74094]
[1586082831910,110.45,6785.03,192.2,0.04473,0.00011,0.74099]
[1586082837077,110.45,6783.54,192.2,0.04457,0.00011,0.73869]
[1586082843077,110.45,6782.83,192.2,0.0445,0.00011,0.7377]
[1586082849030,110.46,6782.88,192.2,0.04451,0.00011,0.73792]
[1586082855077,110.46,6783.08,192.2,0.04454,0.00011,0.73835]
[1586082861077,110.47,6782.9,192.2,0.04453,0.00011,0.73819]
[1586082866148,110.47,6782.89,192.2,0.04454,0.00011,0.73827]
[1586082873077,110.48,6782.82,192.2,0.04453,0.00011,0.73806]
[1586082878232,110.49,6782.69,192.2,0.04452,0.00011,0.73797]
[1586082885077,110.49,6782.77,192.2,0.04454,0.00011,0.73824]
[1586082891077,110.5,6782.7,192.2,0.04454,0.00011,0.73824]
[1586082897077,110.5,6782.69,192.2,0.04455,0.00011,0.73832]
[1586082903077,110.51,6782.7,192.2,0.04456,0.00011,0.73843]
[1586082909077,110.51,6782.71,192.2,0.04457,0.00011,0.73854]
[1586082915077,110.52,6782.74,192.2,0.04458,0.00011,0.73867]
[1586082920527,110.52,6782.74,192.2,0.04458,0.00011,0.73875]
[1586082927077,110.52,6782.23,192.2,0.04453,0.00011,0.73805]
[1586082932612,110.53,6782.22,192.2,0.04453,0.00011,0.73794]
[1586082938653,110.53,6782.25,192.2,0.04454,0.00011,0.73809]
[1586082945077,110.54,6782.22,192.2,0.04454,0.00011,0.73815]
[1586082951077,110.54,6782.08,192.2,0.04454,0.00011,0.73802]
[1586082957077,110.55,6781.83,192.2,0.04452,0.00011,0.73774]
[1586082963077,110.55,6781.87,192.2,0.04453,0.00011,0.73792]
[1586082968865,110.56,6781.76,192.2,0.04453,0.00011,0.73786]
[1586082974907,110.57,6781.59,192.2,0.04452,0.00011,0.7377]
[1586082981077,110.57,6781.61,192.2,0.04453,0.00011,0.73784]
[1586082987077,110.58,6781.6,192.2,0.04453,0.00011,0.73793]
[1586082993033,110.58,6781.67,192.2,0.04454,0.00011,0.73792]
[1586082999077,110.58,6781.56,192.2,0.04453,0.00011,0.73785]
[1586083005077,110.59,6781.54,192.2,0.04454,0.00011,0.73791]
[1586083011077,110.59,6781.49,192.2,0.04454,0.00011,0.73793]
[1586083017077,110.6,6781.53,192.2,0.04455,0.00011,0.73808]
[1586083023077,110.6,6781.55,192.2,0.04456,0.00011,0.7382]
[1586083028278,110.61,6781.51,192.2,0.04456,0.00011,0.7382]
[1586083035077,110.61,6781.39,192.2,0.04455,0.00011,0.73812]
[1586083041077,110.61,6781.4,192.2,0.04456,0.00011,0.7382]
[1586083047077,110.62,6781.33,192.2,0.04456,0.00011,0.73816]
[1586083053077,110.62,6781.33,192.2,0.04455,0.00011,0.73802]
[1586083059078,110.63,6780.86,192.2,0.04451,0.00011,0.73738]
[1586083064529,110.63,6780.88,192.2,0.04451,0.00011,0.7375]
[1586083069564,110.63,6780.82,192.2,0.04452,0.00011,0.7375]
[1586083075606,110.64,6780.69,192.2,0.04451,0.00011,0.7374]
[1586083080641,110.64,6780.71,192.2,0.04452,0.00011,0.73754]
[1586083085677,110.65,6780.81,192.2,0.04454,0.00011,0.73777]
[1586083091720,110.65,6780.73,192.2,0.04453,0.00011,0.73773]
[1586083096753,110.66,6780.71,192.2,0.04454,0.00011,0.73777]
[1586083104077,110.66,6780.7,192.2,0.04454,0.00011,0.73785]
[1586083109844,110.66,6780.74,192.2,0.04455,0.00011,0.73798]
[1586083116077,110.67,6779.99,192.2,0.04447,0.00011,0.7367]
[1586083121931,110.67,6779.73,192.2,0.04445,0.00011,0.73642]
[1586083126965,110.68,6779.82,192.2,0.04446,0.00011,0.73667]
[1586083132004,110.68,6779.8,192.2,0.04447,0.00011,0.73674]
[1586083137036,110.69,6779.49,192.2,0.04444,0.00011,0.73636]
[1586083143075,110.7,6779.42,192.2,0.04445,0.00011,0.73639]
[1586083148112,110.7,6779.43,192.2,0.04446,0.00011,0.73652]
[1586083153148,110.71,6779.34,192.2,0.04445,0.00011,0.73648]
[1586083158184,110.71,6779.27,192.2,0.04446,0.00011,0.73648]
[1586083163218,110.72,6779.08,192.2,0.04444,0.00011,0.73628]
[1586083170077,110.72,6779.09,192.2,0.04445,0.00011,0.73645]
[1586083176077,110.73,6778.83,192.2,0.04442,0.00011,0.73597]
[1586083181344,110.74,6778.56,192.2,0.0444,0.00011,0.73567]
[1586083188077,110.74,6778.47,192.2,0.04441,0.00011,0.73571]
[1586083194077,110.75,6778.31,192.2,0.0444,0.00011,0.73561]
[1586083199471,110.76,6778.49,192.2,0.04443,0.00011,0.73602]
[1586083206077,110.77,6778.36,192.2,0.04443,0.00011,0.73597]
[1586083212077,110.77,6778.3,192.2,0.04443,0.00011,0.73601]
[1586083217598,110.78,6778.69,192.2,0.04448,0.00011,0.73672]
[1586083223639,110.78,6778.84,192.2,0.0445,0.00011,0.73702]
[1586083230076,110.79,6778.62,192.2,0.04449,0.00011,0.73679]
[1586083236077,110.79,6778.66,192.2,0.04449,0.00011,0.73672]
[1586083242077,110.79,6778.16,192.2,0.04444,0.00011,0.73603]
[1586083248077,110.8,6778.04,192.2,0.04444,0.00011,0.73598]
[1586083254077,110.81,6777.95,192.2,0.04443,0.00011,0.73596]
[1586083260077,110.81,6777.97,192.2,0.04445,0.00011,0.7361]
[1586083266077,110.82,6777.89,192.2,0.04445,0.00011,0.73609]
[1586083272077,110.82,6777.82,192.2,0.04445,0.00011,0.73609]
[1586083278020,110.83,6777.67,192.2,0.04444,0.00011,0.73597]
[1586083284063,110.84,6776.24,192.2,0.0443,0.00011,0.73391]
[1586083289098,110.84,6776.01,192.2,0.04428,0.00011,0.73374]
[1586083294133,110.85,6775.79,192.2,0.04426,0.00011,0.73337]
[1586083302077,110.87,6775.7,192.2,0.04427,0.00011,0.73352]
[1586083308077,110.88,6775.71,192.2,0.04429,0.00011,0.73375]
[1586083314077,110.89,6775.7,192.2,0.0443,0.00011,0.73393]
[1586083319309,110.89,6775.88,192.2,0.04434,0.00011,0.73436]
[1586083325351,110.9,6775.89,192.2,0.04435,0.00011,0.73453]
[1586083332077,110.91,6775.87,192.2,0.04436,0.00011,0.73468]
[1586083338077,110.92,6775.87,192.2,0.04437,0.00011,0.73482]
[1586083343477,110.92,6776.06,192.2,0.0444,0.00011,0.73524]
[1586083348512,110.93,6776.0,192.2,0.0444,0.00011,0.73524]
[1586083353548,110.93,6776.08,192.2,0.0444,0.00011,0.73524]
[1586083359077,110.94,6776.11,192.2,0.04442,0.00011,0.73541]
[1586083365077,110.94,6775.79,192.2,0.04439,0.00011,0.73503]
[1586083371077,110.95,6775.77,192.2,0.0444,0.00011,0.73511]
[1586083377076,110.95,6775.77,192.2,0.04441,0.00011,0.73523]
[1586083382751,110.96,6775.44,192.2,0.04438,0.00011,0.73482]
[1586083389077,110.97,6775.35,192.2,0.04438,0.00011,0.73483]
[1586083395076,110.97,6775.36,192.2,0.04439,0.00011,0.73496]
[1586083400877,110.98,6775.29,192.2,0.04439,0.00011,0.73496]
[1586083405912,110.98,6774.33,192.2,0.04429,0.00011,0.73357]
[1586083410947,110.99,6773.96,192.2,0.04426,0.00011,0.73314]
[1586083415981,111.0,6773.68,192.2,0.04424,0.00011,0.7327]
[1586083421016,111.01,6771.79,192.2,0.04405,0.00011,0.73002]
[1586083427058,111.03,6771.91,192.2,0.04409,0.00011,0.73052]
[1586083433101,111.04,6771.91,192.2,0.04411,0.00011,0.73082]
[1586083438136,111.05,6772.01,192.2,0.04414,0.00011,0.73121]
[1586083443170,111.06,6772.05,192.2,0.04416,0.00011,0.7315]
[1586083449077,111.07,6772.08,192.2,0.04418,0.00011,0.73178]
[1586083455077,111.09,6772.26,192.2,0.04422,0.00011,0.73228]
[1586083460292,111.09,6772.26,192.2,0.04423,0.00011,0.73245]
[1586083465325,111.1,6771.8,192.2,0.04419,0.00011,0.73191]
[1586083473077,111.12,6771.84,192.2,0.04421,0.00011,0.73205]
[1586083478416,111.12,6771.66,192.2,0.0442,0.00011,0.73194]
[1586083483452,111.13,6771.53,192.2,0.0442,0.00011,0.73191]
[1586083488485,111.14,6771.86,192.2,0.04425,0.00011,0.7326]
[1586083494077,111.15,6771.69,192.2,0.04424,0.00011,0.73251]
[1586083500077,111.16,6771.54,192.2,0.04424,0.00011,0.73247]
[1586083505604,111.17,6770.87,192.2,0.04418,0.00011,0.7316]
[1586083510639,111.17,6770.76,192.2,0.04418,0.00011,0.7316]
[1586083515674,111.18,6770.58,192.2,0.04418,0.00011,0.7315]
[1586083521077,111.19,6770.16,192.2,0.04414,0.00011,0.73103]
[1586083527077,111.2,6768.59,192.2,0.044,0.00011,0.72887]
[1586083532795,111.22,6766.98,192.2,0.04384,0.00011,0.72652]
[1586083543893,111.26,6766.71,192.2,0.04386,0.00011,0.72687]
[1586083555956,111.29,6767.47,192.2,0.044,0.00011,0.72871]
[1586083563006,111.31,6767.48,192.2,0.04402,0.00011,0.72908]
[1586083569076,111.32,6767.43,192.2,0.04404,0.00011,0.72928]
[1586083574082,111.33,6767.46,192.2,0.04406,0.00011,0.72954]
[1586083580128,111.34,6767.62,192.2,0.0441,0.00011,0.73005]
[1586083586169,111.36,6767.99,192.2,0.04415,0.00011,0.73086]
[1586083591204,111.36,6769.7,192.2,0.04434,0.00011,0.73343]
[1586083596239,111.37,6770.33,192.2,0.04441,0.00011,0.73446]
[1586083601274,111.37,6772.5,192.2,0.04464,0.00011,0.73781]
[1586083608077,111.36,6773.33,192.2,0.04472,0.00011,0.73896]
[1586083613358,111.35,6772.6,192.2,0.04463,0.00011,0.73766]
[1586083618393,111.35,6772.46,192.2,0.04461,0.00011,0.73735]
[1586083623430,111.35,6769.27,192.2,0.04426,0.00011,0.7324]
[1586083629077,111.35,6768.06,192.2,0.04414,0.00011,0.73065]
[1586083635077,111.36,6767.98,192.2,0.04415,0.00011,0.73073]
[1586083640549,111.37,6767.99,192.2,0.04416,0.00011,0.73093]
[1586083646592,111.38,6767.99,192.2,0.04418,0.00011,0.73112]
[1586083652633,111.39,6768.04,192.2,0.04418,0.00011,0.73116]
[1586083657670,111.39,6768.52,192.2,0.04424,0.00011,0.73201]
[1586083662704,111.4,6768.69,192.2,0.04427,0.00011,0.73237]
[1586083667738,111.4,6768.84,192.2,0.04429,0.00011,0.7327]
[1586083674077,111.41,6769.05,192.2,0.04432,0.00011,0.7331]
[1586083679822,111.41,6768.94,192.2,0.04432,0.00011,0.73302]
[1586083684857,111.41,6771.35,192.2,0.04457,0.00011,0.7367]
[1586083689892,111.41,6772.09,192.2,0.04464,0.00011,0.73774]
[1586083694928,111.4,6772.31,192.2,0.04466,0.00011,0.73796]
[1586083699963,111.39,6772.21,192.2,0.04464,0.00011,0.73769]
[1586083707077,111.39,6772.09,192.2,0.04462,0.00011,0.73736]
[1586083713077,111.38,6772.26,192.2,0.04461,0.00011,0.7373]
[1586083719077,111.38,6772.27,192.2,0.04461,0.00011,0.73721]
[1586083724130,111.37,6772.31,192.2,0.0446,0.00011,0.73719]
[1586083731077,111.37,6772.96,192.2,0.04467,0.00011,0.73807]
[1586083737077,111.36,6772.91,192.2,0.04465,0.00011,0.73786]
[1586083742258,111.35,6772.85,192.2,0.04464,0.00011,0.73765]
[1586083747294,111.35,6772.11,192.2,0.04455,0.00011,0.73644]
[1586083753335,111.35,6771.47,192.2,0.04448,0.00011,0.73541]
[1586083758372,111.35,6769.97,192.2,0.04432,0.00011,0.7331]
[1586083764077,111.35,6769.29,192.2,0.04425,0.00011,0.73215]
[1586083770077,111.36,6769.43,192.2,0.04427,0.00011,0.73248]
[1586083775491,111.37,6768.56,192.2,0.04418,0.00011,0.73105]
[1586083780525,111.37,6768.96,192.2,0.04423,0.00011,0.73183]
[1586083786567,111.38,6768.68,192.2,0.04422,0.00011,0.73156]
[1586083792611,111.39,6768.73,192.2,0.04423,0.00011,0.73178]
[1586083797644,111.39,6768.7,192.2,0.04424,0.00011,0.73185]
[1586083802679,111.4,6768.75,192.2,0.04425,0.00011,0.73204]
[1586083809077,111.41,6768.82,192.2,0.04427,0.00011,0.73227]
[1586083815077,111.41,6768.72,192.2,0.04427,0.00011,0.73223]
[1586083821077,111.42,6768.81,192.2,0.04428,0.00011,0.73248]
[1586083827077,111.42,6768.81,192.2,0.04429,0.00011,0.73258]
[1586083833077,111.43,6768.82,192.2,0.04429,0.00011,0.73247]
[1586083839077,111.43,6768.86,192.2,0.0443,0.00011,0.73263]
[1586083844975,111.43,6769.44,192.2,0.04437,0.00011,0.73361]
[1586083851077,111.44,6770.04,192.2,0.04443,0.00011,0.73456]
[1586083857058,111.44,6769.91,192.2,0.04442,0.00011,0.73437]
[1586083863077,111.44,6769.69,192.2,0.0444,0.00011,0.73404]
[1586083869077,111.44,6769.68,192.2,0.0444,0.00011,0.73405]
[1586083874177,111.44,6769.6,192.2,0.04439,0.00011,0.73396]
[1586083879212,111.44,6769.66,192.2,0.0444,0.00011,0.73407]
[1586083884247,111.44,6769.46,192.2,0.04438,0.00011,0.73378]
[1586083890077,111.44,6769.32,192.2,0.04437,0.00011,0.7336]
[1586083896077,111.45,6769.33,192.2,0.04436,0.00011,0.73345]
[1586083901367,111.45,6769.61,192.2,0.04439,0.00011,0.73393]
[1586083906401,111.45,6767.67,192.2,0.04419,0.00011,0.73099]
[1586083916473,111.47,6761.6,192.2,0.04358,0.00011,0.72219]
[1586083923921,111.52,6751.84,192.2,0.04263,0.0001,0.70844]
[1586083926949,111.55,6754.02,192.2,0.0429,0.0001,0.71233]
[1586083927050,111.55,6754.02,192.2,0.0429,0.0001,0.71233]
[1586083928147,111.56,6755.35,192.2,0.04305,0.0001,0.7145]
[1586083933590,111.58,6759.27,192.2,0.04349,0.00011,0.72076]
[1586083938626,111.6,6759.26,192.2,0.04353,0.00011,0.72123]
[1586083944077,111.62,6759.34,192.2,0.04357,0.00011,0.72181]
[1586083954738,111.68,6753.23,192.2,0.043,0.0001,0.71351]
[1586083959772,111.72,6750.86,192.2,0.04281,0.0001,0.71075]
[1586083964808,111.76,6750.44,192.2,0.04283,0.0001,0.71095]
[1586083969843,111.8,6750.37,192.2,0.04288,0.0001,0.71165]
[1586083974878,111.84,6750.5,192.2,0.04296,0.0001,0.71261]
[1586083979912,111.87,6754.32,192.2,0.0434,0.00011,0.71903]
[1586083984948,111.9,6755.29,192.2,0.04354,0.00011,0.72096]
[1586083989983,111.92,6754.01,192.2,0.04344,0.00011,0.71946]
[1586083995018,111.94,6753.84,192.2,0.04346,0.00011,0.71966]
[1586084000054,111.96,6753.51,192.2,0.04345,0.00011,0.71959]
[1586084005089,111.98,6753.29,192.2,0.04346,0.00011,0.71971]
[1586084010124,112.01,6752.99,192.2,0.04346,0.00011,0.7197]
[1586084015160,112.03,6753.29,192.2,0.04352,0.00011,0.72037]
[1586084022077,112.05,6752.8,192.2,0.04351,0.00011,0.72017]
[1586084027243,112.07,6755.64,192.2,0.04383,0.00011,0.72483]
[1586084032278,112.07,6761.28,192.2,0.04444,0.00011,0.73352]
[1586084037314,112.07,6762.58,192.2,0.04457,0.00011,0.73539]
[1586084042349,112.06,6760.97,192.2,0.04438,0.00011,0.73277]
[1586084047384,112.06,6756.48,192.2,0.04391,0.00011,0.72593]
[1586084052418,112.07,6755.84,192.2,0.04385,0.00011,0.72515]
[1586084057454,112.08,6756.75,192.2,0.04396,0.00011,0.72671]
[1586084063495,112.09,6757.01,192.2,0.044,0.00011,0.72726]
[1586084068530,112.09,6757.13,192.2,0.04403,0.00011,0.72757]
[1586084075579,112.1,6756.05,192.2,0.04391,0.00011,0.72588]
[1586084081622,112.11,6755.6,192.2,0.04388,0.00011,0.72543]
[1586084086656,112.12,6756.21,192.2,0.04396,0.00011,0.72652]
[1586084091691,112.13,6756.2,192.2,0.04397,0.00011,0.72665]
[1586084096729,112.13,6758.34,192.2,0.0442,0.00011,0.73001]
[1586084101762,112.13,6757.89,192.2,0.04416,0.00011,0.72933]
[1586084106799,112.14,6757.36,192.2,0.0441,0.00011,0.72857]
[1586084112077,112.14,6757.13,192.2,0.04408,0.00011,0.72828]
[1586084117875,112.14,6757.22,192.2,0.0441,0.00011,0.72849]
[1586084124077,112.15,6757.18,192.2,0.0441,0.00011,0.7285]
[1586084130077,112.15,6757.08,192.2,0.04409,0.00011,0.72843]
[1586084136001,112.15,6756.81,192.2,0.04406,0.00011,0.72789]
[1586084141035,112.16,6756.66,192.2,0.04405,0.00011,0.72776]
[1586084146071,112.16,6756.76,192.2,0.04407,0.00011,0.72799]
[1586084151077,112.17,6757.03,192.2,0.0441,0.00011,0.72847]
[1586084156142,112.17,6756.5,192.2,0.04405,0.00011,0.72774]
[1586084161177,112.17,6756.41,192.2,0.04405,0.00011,0.72769]
[1586084167219,112.18,6756.3,192.2,0.04404,0.00011,0.72763]
[1586084172253,112.18,6756.44,192.2,0.04407,0.00011,0.72793]
[1586084177288,112.19,6757.06,192.2,0.04414,0.00011,0.72894]
[1586084183330,112.19,6757.34,192.2,0.04417,0.00011,0.72939]
[1586084189373,112.19,6757.41,192.2,0.04418,0.00011,0.72951]
[1586084194409,112.19,6756.66,192.2,0.04409,0.00011,0.72819]
[1586084199443,112.2,6755.74,192.2,0.044,0.00011,0.72688]
[1586084204480,112.2,6755.68,192.2,0.044,0.00011,0.72689]
[1586084210523,112.21,6755.75,192.2,0.04401,0.00011,0.72713]
[1586084216564,112.21,6757.14,192.2,0.04417,0.00011,0.72932]
[1586084221599,112.21,6755.35,192.2,0.04398,0.00011,0.72666]
[1586084226634,112.22,6755.92,192.2,0.04405,0.00011,0.72762]
[1586084231670,112.22,6755.63,192.2,0.04402,0.00011,0.72725]
[1586084237711,112.23,6756.15,192.2,0.04409,0.00011,0.72811]
[1586084242747,112.23,6756.12,192.2,0.04409,0.00011,0.72813]
[1586084247783,112.23,6755.94,192.2,0.04407,0.00011,0.72791]
[1586084252816,112.24,6755.49,192.2,0.04402,0.00011,0.7271]
[1586084257851,112.24,6754.96,192.2,0.04397,0.00011,0.7264]
[1586084262886,112.25,6754.02,192.2,0.04388,0.00011,0.7251]
[1586084267921,112.26,6752.79,192.2,0.04376,0.00011,0.72341]
[1586084273964,112.27,6752.58,192.2,0.04377,0.00011,0.72341]
[1586084278998,112.28,6753.92,192.2,0.04392,0.00011,0.72564]
[1586084284034,112.29,6753.51,192.2,0.04389,0.00011,0.72518]
[1586084289069,112.3,6753.42,192.2,0.04389,0.00011,0.72518]
[1586084294104,112.3,6754.17,192.2,0.04398,0.00011,0.72647]
[1586084299138,112.31,6758.02,192.2,0.0444,0.00011,0.73239]
[1586084304173,112.3,6759.12,192.2,0.0445,0.00011,0.73394]
[1586084309208,112.29,6759.63,192.2,0.04454,0.00011,0.73454]
[1586084314245,112.28,6759.66,192.2,0.04452,0.00011,0.73415]
[1586084319278,112.27,6758.58,192.2,0.04439,0.00011,0.73235]
[1586084324314,112.27,6758.62,192.2,0.04439,0.00011,0.73229]
[1586084329349,112.26,6759.03,192.2,0.04442,0.00011,0.7328]
[1586084335391,112.25,6759.16,192.2,0.04442,0.00011,0.73284]
[1586084340425,112.25,6759.39,192.2,0.04444,0.00011,0.73307]
[1586084346077,112.24,6759.33,192.2,0.04442,0.00011,0.73281]
[1586084351502,112.23,6759.25,192.2,0.0444,0.00011,0.73258]
[1586084356537,112.23,6759.19,192.2,0.04439,0.00011,0.73236]
[1586084361573,112.22,6758.16,192.2,0.04427,0.00011,0.73071]
[1586084366608,112.22,6757.5,192.2,0.0442,0.00011,0.72967]
[1586084371642,112.22,6755.88,192.2,0.04402,0.00011,0.72702]
[1586084382077,112.24,6754.96,192.2,0.04394,0.00011,0.72589]
[1586084388077,112.25,6754.93,192.2,0.04395,0.00011,0.72601]
[1586084394077,112.25,6755.02,192.2,0.04397,0.00011,0.7263]
[1586084400077,112.26,6755.02,192.2,0.04398,0.00011,0.72644]
[1586084405883,112.27,6755.0,192.2,0.04399,0.00011,0.72654]
[1586084410917,112.27,6754.34,192.2,0.04393,0.00011,0.72567]
[1586084415951,112.28,6753.66,192.2,0.04387,0.00011,0.72477]
[1586084420988,112.29,6752.84,192.2,0.04379,0.00011,0.72373]
[1586084426022,112.3,6753.59,192.2,0.04389,0.00011,0.72505]
[1586084433071,112.31,6753.88,192.2,0.04392,0.00011,0.72549]
[1586084439077,112.32,6753.94,192.2,0.04394,0.00011,0.72574]
[1586084444147,112.32,6754.31,192.2,0.04399,0.00011,0.72646]
[1586084449183,112.33,6754.61,192.2,0.04403,0.00011,0.72699]
[1586084454219,112.33,6754.3,192.2,0.044,0.00011,0.7266]
[1586084459253,112.34,6754.2,192.2,0.044,0.00011,0.72654]
[1586084464290,112.34,6756.04,192.2,0.0442,0.00011,0.72939]
[1586084474358,112.33,6756.79,192.2,0.04427,0.00011,0.73044]
[1586084479395,112.33,6757.77,192.2,0.04437,0.00011,0.73187]
[1586084484428,112.32,6759.01,192.2,0.04449,0.00011,0.73361]
[1586084489464,112.31,6759.68,192.2,0.04455,0.00011,0.73445]
[1586084494498,112.3,6762.62,192.2,0.04483,0.00011,0.73848]
[1586084498342,112.29,6763.78,192.2,0.04494,0.00011,0.74004]
[1586084499466,112.29,6763.8,192.2,0.04494,0.00011,0.73999]
[1586084499466,112.29,6763.8,192.2,0.04494,0.00011,0.73999]
[1586084499615,112.26,6769.14,192.2,0.04547,0.00011,0.74763]
[1586084510611,112.12,6787.94,192.2,0.04734,0.00011,0.77432]
[1586084515645,112.04,6793.54,192.2,0.04783,0.00011,0.78147]
[1586084525716,111.87,6793.89,192.2,0.0476,0.00011,0.77844]
[1586084528490,111.83,6794.32,192.2,0.04759,0.00011,0.77843]
[1586084529083,111.81,6800.23,192.2,0.04824,0.00011,0.78753]
[1586084534999,111.64,6814.32,192.2,0.04957,0.00012,0.80654]
[1586084543216,111.43,6812.84,192.2,0.04907,0.00012,0.79986]
[1586084550916,111.24,6818.08,192.2,0.04937,0.00012,0.80434]
[1586084561969,111.01,6811.42,192.2,0.0482,0.00011,0.78832]
[1586084567003,110.91,6812.27,192.2,0.04815,0.00011,0.78771]
[1586084572038,110.82,6811.98,192.2,0.04797,0.00011,0.78537]
[1586084577074,110.74,6811.78,192.2,0.04782,0.00011,0.7833]
[1586084582109,110.66,6812.47,192.2,0.04777,0.00011,0.78273]
[1586084587143,110.59,6806.38,192.2,0.04696,0.00011,0.77146]
[1586084592178,110.54,6802.6,192.2,0.04645,0.00011,0.76432]
[1586084597213,110.5,6799.65,192.2,0.04606,0.00011,0.75881]
[1586084602249,110.47,6798.49,192.2,0.04589,0.00011,0.75634]
[1586084607284,110.44,6801.21,192.2,0.04614,0.00011,0.75997]
[1586084612318,110.4,6803.29,192.2,0.0463,0.00011,0.76228]
[1586084617353,110.36,6802.88,192.2,0.04618,0.00011,0.7607]
[1586084622389,110.32,6803.08,192.2,0.04615,0.00011,0.76031]
[1586084632460,110.29,6796.12,192.2,0.04532,0.00011,0.74852]
[1586084637495,110.27,6795.87,192.2,0.04527,0.00011,0.74787]
[1586084642530,110.26,6795.86,192.2,0.04526,0.00011,0.74765]
[1586084647564,110.25,6795.3,192.2,0.04518,0.00011,0.74657]
[1586084652599,110.25,6794.39,192.2,0.04507,0.00011,0.74499]
[1586084657635,110.24,6794.44,192.2,0.04507,0.00011,0.74496]
[1586084662670,110.24,6794.39,192.2,0.04505,0.00011,0.7448]
[1586084668712,110.23,6794.57,192.2,0.04507,0.00011,0.74497]
[1586084675761,110.23,6794.5,192.2,0.04504,0.00011,0.74451]
[1586084685831,110.22,6792.26,192.2,0.04479,0.00011,0.74094]
[1586084690865,110.22,6792.47,192.2,0.04481,0.00011,0.7413]
[1586084695901,110.23,6790.57,192.2,0.04461,0.00011,0.73841]
[1586084700935,110.24,6787.85,192.2,0.04433,0.00011,0.73441]
[1586084705971,110.25,6786.89,192.2,0.04425,0.00011,0.73322]
[1586084711006,110.27,6786.97,192.2,0.04429,0.00011,0.73368]
[1586084716043,110.28,6787.85,192.2,0.0444,0.00011,0.73534]
[1586084721077,110.29,6789.94,192.2,0.04464,0.00011,0.73877]
[1586084726113,110.3,6790.21,192.2,0.04468,0.00011,0.73931]
[1586084731149,110.3,6789.82,192.2,0.04463,0.00011,0.7386]
[1586084736182,110.31,6790.03,192.2,0.04467,0.00011,0.73904]
[1586084742077,110.31,6789.7,192.2,0.04464,0.00011,0.73865]
[1586084747261,110.32,6789.32,192.2,0.04461,0.00011,0.73818]
[1586084752295,110.33,6789.6,192.2,0.04465,0.00011,0.73874]
[1586084757329,110.33,6789.48,192.2,0.04464,0.00011,0.73867]
[1586084763077,110.34,6790.07,192.2,0.04472,0.00011,0.73971]
[1586084769077,110.34,6789.45,192.2,0.04466,0.00011,0.73885]
[1586084774449,110.35,6789.36,192.2,0.04465,0.00011,0.7388]
[1586084779483,110.35,6789.23,192.2,0.04465,0.00011,0.7387]
[1586084785526,110.36,6789.25,192.2,0.04466,0.00011,0.73888]
[1586084791569,110.37,6789.17,192.2,0.04465,0.00011,0.73866]
[1586084796604,110.37,6789.15,192.2,0.04465,0.00011,0.73874]
[1586084802077,110.37,6789.26,192.2,0.04467,0.00011,0.73899]
[1586084807684,110.38,6789.28,192.2,0.04468,0.00011,0.73912]
[1586084813727,110.38,6789.34,192.2,0.0447,0.00011,0.73932]
[1586084818761,110.39,6789.39,192.2,0.04471,0.00011,0.73947]
[1586084823796,110.39,6789.25,192.2,0.0447,0.00011,0.73933]
[1586084829077,110.39,6789.49,192.2,0.04473,0.00011,0.73976]
[1586084834874,110.4,6789.37,192.2,0.04472,0.00011,0.73964]
[1586084841077,110.4,6789.43,192.2,0.04473,0.00011,0.73979]
[1586084846958,110.4,6790.08,192.2,0.04481,0.00011,0.74086]
[1586084851993,110.4,6791.28,192.2,0.04492,0.00011,0.74248]
[1586084857028,110.4,6791.84,192.2,0.04498,0.00011,0.74329]
[1586084862062,110.39,6793.29,192.2,0.04513,0.00011,0.74543]
[1586084867098,110.38,6794.43,192.2,0.04524,0.00011,0.74703]
[1586084872133,110.37,6794.38,192.2,0.04522,0.00011,0.74673]
[1586084878175,110.36,6794.22,192.2,0.04518,0.00011,0.74623]
[1586084883210,110.35,6794.47,192.2,0.04519,0.00011,0.74644]
[1586084889077,110.34,6794.4,192.2,0.04517,0.00011,0.74611]
[1586084894287,110.33,6793.39,192.2,0.04505,0.00011,0.74437]
[1586084899323,110.33,6792.67,192.2,0.04496,0.00011,0.74317]
[1586084904358,110.33,6792.89,192.2,0.04498,0.00011,0.74344]
[1586084909393,110.32,6792.99,192.2,0.04499,0.00011,0.74353]
[1586084916077,110.32,6792.71,192.2,0.04494,0.00011,0.74278]
[1586084922077,110.32,6792.65,192.2,0.04493,0.00011,0.74263]
[1586084927523,110.31,6792.1,192.2,0.04486,0.00011,0.74175]
[1586084932557,110.31,6791.48,192.2,0.0448,0.00011,0.74077]
[1586084945649,110.32,6790.75,192.2,0.04473,0.00011,0.73976]
[1586084950683,110.32,6790.88,192.2,0.04475,0.00011,0.74003]
[1586084958077,110.33,6791.76,192.2,0.04485,0.00011,0.74147]
[1586084963776,110.33,6791.64,192.2,0.04483,0.00011,0.74129]
[1586084968811,110.33,6791.3,192.2,0.0448,0.00011,0.74078]
[1586084974852,110.33,6791.15,192.2,0.04477,0.00011,0.74038]
[1586084980894,110.33,6790.87,192.2,0.04475,0.00011,0.74]
[1586084985929,110.34,6790.84,192.2,0.04475,0.00011,0.74001]
[1586084990964,110.34,6790.78,192.2,0.04475,0.00011,0.73997]
[1586084995999,110.34,6790.73,192.2,0.04474,0.00011,0.73996]
[1586085001036,110.34,6790.75,192.2,0.04475,0.00011,0.74004]
[1586085006070,110.35,6790.87,192.2,0.04477,0.00011,0.74028]
[1586085011106,110.35,6790.71,192.2,0.04475,0.00011,0.74008]
[1586085016145,110.35,6790.38,192.2,0.04472,0.00011,0.73963]
[1586085021179,110.36,6789.55,192.2,0.04464,0.00011,0.73841]
[1586085026215,110.36,6789.25,192.2,0.04462,0.00011,0.73808]
[1586085032256,110.37,6788.97,192.2,0.04459,0.00011,0.73759]
[1586085038300,110.38,6788.08,192.2,0.0445,0.00011,0.73639]
[1586085043334,110.39,6787.96,192.2,0.0445,0.00011,0.73639]
[1586085048369,110.4,6787.57,192.2,0.04448,0.00011,0.73598]
[1586085053404,110.41,6787.37,192.2,0.04447,0.00011,0.73586]
[1586085058438,110.42,6787.93,192.2,0.04454,0.00011,0.73692]
[1586085063473,110.42,6787.56,192.2,0.04452,0.00011,0.73652]
[1586085068509,110.43,6787.57,192.2,0.04453,0.00011,0.73669]
[1586085073546,110.44,6787.48,192.2,0.04453,0.00011,0.73671]
[1586085078581,110.45,6789.4,192.2,0.04475,0.00011,0.73981]
[1586085083616,110.45,6788.99,192.2,0.04471,0.00011,0.73921]
[1586085089659,110.45,6789.07,192.2,0.04472,0.00011,0.73941]
[1586085094694,110.45,6788.34,192.2,0.04463,0.00011,0.73813]
[1586085104763,110.46,6788.22,192.2,0.04464,0.00011,0.73815]
[1586085109799,110.47,6788.05,192.2,0.04463,0.00011,0.73799]
[1586085120077,110.48,6786.61,192.2,0.04449,0.00011,0.73601]
[1586085125911,110.49,6785.73,192.2,0.04441,0.00011,0.73487]
[1586085130946,110.5,6785.19,192.2,0.04437,0.00011,0.73425]
[1586085135981,110.51,6785.49,192.2,0.04442,0.00011,0.73493]
[1586085141077,110.52,6785.43,192.2,0.04443,0.00011,0.73504]
[1586085147059,110.53,6785.44,192.2,0.04445,0.00011,0.7353]
[1586085152095,110.54,6785.54,192.2,0.04446,0.00011,0.73542]
[1586085157132,110.55,6785.72,192.2,0.04449,0.00011,0.73586]
[1586085162165,110.56,6785.43,192.2,0.04447,0.00011,0.73558]
[1586085167201,110.57,6785.26,192.2,0.04447,0.00011,0.73548]
[1586085172237,110.58,6783.73,192.2,0.04431,0.00011,0.73329]
[1586085177271,110.59,6781.65,192.2,0.04411,0.00011,0.73037]
[1586085182308,110.61,6782.1,192.2,0.04418,0.00011,0.73138]
[1586085187341,110.62,6782.12,192.2,0.04421,0.00011,0.73172]
[1586085192377,110.64,6782.1,192.2,0.04423,0.00011,0.732]
[1586085197411,110.65,6785.31,192.2,0.0446,0.00011,0.73722]
[1586085202446,110.65,6787.34,192.2,0.04482,0.00011,0.74038]
[1586085207482,110.65,6787.34,192.2,0.04481,0.00011,0.74035]
[1586085212518,110.65,6787.07,192.2,0.04477,0.00011,0.73969]
[1586085217551,110.64,6786.97,192.2,0.04476,0.00011,0.7395]
[1586085222586,110.64,6786.61,192.2,0.04472,0.00011,0.73895]
[1586085227622,110.65,6785.86,192.2,0.04464,0.00011,0.73783]
[1586085232657,110.65,6785.46,192.2,0.0446,0.00011,0.73728]
[1586085237691,110.65,6785.76,192.2,0.04464,0.00011,0.73782]
[1586085242726,110.66,6785.79,192.2,0.04465,0.00011,0.73792]
[1586085247762,110.66,6786.1,192.2,0.04469,0.00011,0.73847]
[1586085255077,110.66,6786.14,192.2,0.04469,0.00011,0.73858]
[1586085260854,110.66,6786.6,192.2,0.04475,0.00011,0.73931]
[1586085265889,110.66,6786.74,192.2,0.04476,0.00011,0.73953]
[1586085270923,110.66,6788.59,192.2,0.04496,0.00011,0.74242]
[1586085275959,110.66,6789.58,192.2,0.04505,0.00011,0.74363]
[1586085280994,110.65,6789.89,192.2,0.04507,0.00011,0.74394]
[1586085286030,110.64,6789.78,192.2,0.04505,0.00011,0.74361]
[1586085291064,110.63,6789.98,192.2,0.04506,0.00011,0.74376]
[1586085296098,110.63,6789.8,192.2,0.04503,0.00011,0.74333]
[1586085301134,110.62,6788.67,192.2,0.04489,0.00011,0.74144]
[1586085306168,110.62,6788.22,192.2,0.04484,0.00011,0.7407]
[1586085311203,110.62,6787.92,192.2,0.0448,0.00011,0.74019]
[1586085316238,110.62,6787.82,192.2,0.04479,0.00011,0.74002]
[1586085321273,110.61,6787.9,192.2,0.0448,0.00011,0.74013]
[1586085327077,110.61,6787.61,192.2,0.04477,0.00011,0.73966]
[1586085332351,110.61,6787.66,192.2,0.04476,0.00011,0.73953]
[1586085338392,110.62,6787.39,192.2,0.04473,0.00011,0.73913]
[1586085343902,110.62,6787.45,192.2,0.04474,0.00011,0.73924]
[1586085351077,110.62,6787.49,192.2,0.04475,0.00011,0.73933]
[1586085356519,110.62,6787.45,192.2,0.04474,0.00011,0.73928]
[1586085361555,110.62,6787.39,192.2,0.04474,0.00011,0.73921]
[1586085368603,110.62,6787.57,192.2,0.04476,0.00011,0.7395]
[1586085375077,110.62,6787.64,192.2,0.04477,0.00011,0.73961]
[1586085380689,110.62,6787.4,192.2,0.04474,0.00011,0.73925]
[1586085386730,110.62,6788.53,192.2,0.04486,0.00011,0.74099]
[1586085391764,110.62,6789.18,192.2,0.04492,0.00011,0.74172]
[1586085396800,110.61,6789.65,192.2,0.04496,0.00011,0.74237]
[1586085401836,110.61,6790.52,192.2,0.04505,0.00011,0.74361]
[1586085408077,110.6,6790.52,192.2,0.04504,0.00011,0.74343]
[1586085413918,110.59,6790.41,192.2,0.04501,0.00011,0.7431]
[1586085418953,110.58,6790.2,192.2,0.04498,0.00011,0.74266]
[1586085423988,110.58,6790.26,192.2,0.04498,0.00011,0.74266]
[1586085429023,110.58,6790.08,192.2,0.04495,0.00011,0.74226]
[1586085434058,110.57,6789.57,192.2,0.04489,0.00011,0.74141]
[1586085439094,110.57,6789.36,192.2,0.04487,0.00011,0.74105]
[1586085444129,110.57,6789.39,192.2,0.04487,0.00011,0.74104]
[1586085449165,110.57,6789.2,192.2,0.04484,0.00011,0.74072]
[1586085454203,110.57,6789.07,192.2,0.04481,0.00011,0.74029]
[1586085460243,110.57,6788.85,192.2,0.04479,0.00011,0.73993]
[1586085468077,110.57,6788.79,192.2,0.04478,0.00011,0.73985]
[1586085474077,110.57,6789.06,192.2,0.04481,0.00011,0.74027]
[1586085479378,110.57,6789.23,192.2,0.04483,0.00011,0.74053]
[1586085485419,110.56,6790.42,192.2,0.04496,0.00011,0.74232]
[1586085490454,110.56,6790.28,192.2,0.04493,0.00011,0.742]
[1586085495488,110.55,6790.28,192.2,0.04493,0.00011,0.74193]
[1586085500525,110.55,6790.31,192.2,0.04493,0.00011,0.74191]
[1586085507077,110.55,6790.6,192.2,0.04495,0.00011,0.74227]
[1586085513077,110.54,6790.16,192.2,0.04489,0.00011,0.74129]
[1586085518651,110.54,6790.36,192.2,0.0449,0.00011,0.74155]
[1586085525077,110.54,6790.34,192.2,0.0449,0.00011,0.74144]
[1586085530735,110.53,6790.16,192.2,0.04487,0.00011,0.74112]
[1586085535770,110.53,6790.04,192.2,0.04486,0.00011,0.74091]
[1586085541814,110.53,6790.01,192.2,0.04485,0.00011,0.74083]
[1586085546848,110.53,6790.02,192.2,0.04485,0.00011,0.74083]
[1586085552077,110.53,6790.06,192.2,0.04485,0.00011,0.74088]
[1586085557924,110.53,6789.33,192.2,0.04478,0.00011,0.73974]
[1586085562958,110.53,6789.39,192.2,0.04478,0.00011,0.73985]
[1586085569000,110.53,6789.1,192.2,0.04475,0.00011,0.73944]
[1586085576077,110.53,6789.18,192.2,0.04475,0.00011,0.73938]
[1586085581088,110.54,6789.12,192.2,0.04475,0.00011,0.73931]
[1586085588077,110.54,6789.19,192.2,0.04476,0.00011,0.73947]
[1586085594077,110.54,6789.22,192.2,0.04477,0.00011,0.73955]
[1586085600078,110.54,6789.22,192.2,0.04477,0.00011,0.73958]
[1586085605253,110.54,6788.57,192.2,0.0447,0.00011,0.7386]
[1586085612077,110.55,6788.55,192.2,0.0447,0.00011,0.73866]
[1586085617339,110.55,6788.19,192.2,0.04467,0.00011,0.73815]
[1586085622372,110.55,6787.8,192.2,0.04463,0.00011,0.73763]
[1586085627407,110.56,6787.67,192.2,0.04463,0.00011,0.73751]
[1586085633077,110.56,6787.36,192.2,0.04459,0.00011,0.73695]
[1586085638485,110.57,6786.95,192.2,0.04455,0.00011,0.73643]
[1586085645077,110.58,6787.0,192.2,0.04457,0.00011,0.73669]
[1586085650569,110.59,6786.9,192.2,0.04457,0.00011,0.73668]
[1586085657077,110.59,6786.93,192.2,0.04459,0.00011,0.73686]
[1586085663077,110.6,6786.61,192.2,0.04456,0.00011,0.7365]
[1586085668696,110.61,6786.09,192.2,0.04452,0.00011,0.73586]
[1586085674738,110.62,6785.9,192.2,0.04451,0.00011,0.73574]
[1586085679773,110.62,6785.53,192.2,0.04448,0.00011,0.73531]
[1586085687077,110.63,6785.23,192.2,0.04447,0.00011,0.73508]
[1586085692863,110.64,6785.22,192.2,0.04447,0.00011,0.73506]
[1586085698906,110.65,6785.18,192.2,0.04448,0.00011,0.73519]
[1586085703940,110.66,6784.88,192.2,0.04446,0.00011,0.73489]
[1586085711077,110.67,6784.44,192.2,0.04443,0.00011,0.73446]
[1586085717077,110.68,6784.38,192.2,0.04444,0.00011,0.73459]
[1586085723073,110.69,6784.07,192.2,0.04442,0.00011,0.73431]
[1586085728108,110.7,6783.83,192.2,0.04441,0.00011,0.73414]
[1586085733143,110.71,6783.63,192.2,0.0444,0.00011,0.73402]
[1586085738178,110.72,6783.84,192.2,0.04444,0.00011,0.73453]
[1586085743214,110.73,6783.45,192.2,0.04441,0.00011,0.7341]
[1586085748248,110.74,6783.88,192.2,0.04447,0.00011,0.73494]
[1586085756077,110.75,6784.53,192.2,0.04455,0.00011,0.73596]
[1586085762077,110.76,6784.5,192.2,0.04455,0.00011,0.73604]
[1586085768077,110.76,6784.52,192.2,0.04456,0.00011,0.73619]
[1586085773424,110.77,6784.42,192.2,0.04456,0.00011,0.73614]
[1586085778458,110.77,6784.39,192.2,0.04456,0.00011,0.73619]
[1586085783493,110.78,6784.19,192.2,0.04455,0.00011,0.73598]
[1586085789077,110.78,6783.96,192.2,0.04453,0.00011,0.73574]
[1586085794572,110.79,6784.06,192.2,0.04455,0.00011,0.73601]
[1586085800614,110.79,6784.01,192.2,0.04456,0.00011,0.73605]
[1586085805648,110.8,6783.89,192.2,0.04455,0.00011,0.73597]
[1586085810684,110.8,6783.8,192.2,0.04455,0.00011,0.73594]
[1586085816077,110.81,6783.75,192.2,0.04454,0.00011,0.73574]
[1586085822077,110.81,6783.67,192.2,0.04454,0.00011,0.73575]
[1586085827805,110.82,6783.75,192.2,0.04456,0.00011,0.73599]
[1586085832840,110.82,6783.88,192.2,0.04458,0.00011,0.73628]
[1586085840077,110.83,6783.77,192.2,0.04458,0.00011,0.73623]
[1586085845931,110.83,6783.85,192.2,0.04459,0.00011,0.73644]
[1586085852077,110.84,6783.83,192.2,0.0446,0.00011,0.73649]
[1586085858077,110.84,6783.84,192.2,0.0446,0.00011,0.73659]
[1586085864077,110.85,6783.84,192.2,0.04461,0.00011,0.73666]
[1586085869091,110.85,6783.8,192.2,0.04461,0.00011,0.73666]
[1586085874127,110.85,6783.71,192.2,0.04459,0.00011,0.73637]
[1586085882077,110.86,6783.69,192.2,0.0446,0.00011,0.73644]
[1586085887218,110.86,6783.52,192.2,0.04458,0.00011,0.73624]
[1586085892253,110.86,6783.22,192.2,0.04456,0.00011,0.73586]
[1586085897290,110.87,6783.12,192.2,0.04455,0.00011,0.7358]
[1586085902324,110.87,6783.08,192.2,0.04456,0.00011,0.73582]
[1586085907360,110.88,6781.77,192.2,0.04442,0.00011,0.73392]
[1586085912394,110.89,6781.44,192.2,0.0444,0.00011,0.73356]
[1586085918077,110.9,6781.28,192.2,0.0444,0.00011,0.73352]
[1586085924077,110.91,6781.21,192.2,0.0444,0.00011,0.7336]
[1586085930077,110.92,6780.85,192.2,0.04438,0.00011,0.73324]
[1586085935555,110.93,6780.64,192.2,0.04436,0.00011,0.73289]
[1586085941599,110.94,6780.55,192.2,0.04437,0.00011,0.73298]
[1586085946633,110.94,6782.09,192.2,0.04455,0.00011,0.73552]
[1586085953683,110.95,6783.15,192.2,0.04467,0.00011,0.73723]
[1586085958718,110.95,6782.8,192.2,0.04463,0.00011,0.73671]
[1586085963752,110.95,6782.69,192.2,0.04462,0.00011,0.73658]
[1586085968787,110.95,6783.38,192.2,0.0447,0.00011,0.73768]
[1586085973822,110.95,6785.06,192.2,0.04488,0.00011,0.74024]
[1586085978857,110.94,6784.44,192.2,0.0448,0.00011,0.73918]
[1586085983892,110.94,6784.59,192.2,0.04481,0.00011,0.73936]
[1586085988928,110.94,6785.14,192.2,0.04487,0.00011,0.74013]
[1586085994969,110.93,6785.34,192.2,0.04487,0.00011,0.74012]
[1586086000006,110.93,6785.48,192.2,0.04488,0.00011,0.74024]
[1586086005077,110.92,6785.56,192.2,0.04488,0.00011,0.74026]
[1586086011077,110.92,6785.6,192.2,0.04487,0.00011,0.74021]
[1586086016117,110.91,6787.82,192.2,0.04511,0.00011,0.74356]
[1586086021152,110.9,6788.64,192.2,0.04518,0.00011,0.74458]
[1586086026187,110.89,6788.96,192.2,0.04519,0.00011,0.74482]
[1586086031221,110.88,6788.76,192.2,0.04515,0.00011,0.74426]
[1586086036256,110.86,6788.37,192.2,0.04509,0.00011,0.74343]
[1586086043306,110.85,6788.29,192.2,0.04506,0.00011,0.74302]
[1586086050077,110.84,6788.22,192.2,0.04504,0.00011,0.74268]
[1586086056077,110.83,6788.12,192.2,0.045,0.00011,0.7421]
[1586086062077,110.82,6788.42,192.2,0.04502,0.00011,0.7424]
[1586086068077,110.81,6788.66,192.2,0.04503,0.00011,0.74259]
[1586086074077,110.8,6788.67,192.2,0.04502,0.00011,0.74241]
[1586086080077,110.8,6788.46,192.2,0.04498,0.00011,0.74192]
[1586086086077,110.79,6788.54,192.2,0.04498,0.00011,0.74189]
[1586086092077,110.78,6788.73,192.2,0.04499,0.00011,0.74204]
[1586086098077,110.77,6788.63,192.2,0.04497,0.00011,0.74173]
[1586086104077,110.77,6789.38,192.2,0.04504,0.00011,0.74276]
[1586086109768,110.76,6789.84,192.2,0.04508,0.00011,0.74331]
[1586086115812,110.75,6789.63,192.2,0.04503,0.00011,0.74259]
[1586086122077,110.74,6789.61,192.2,0.04501,0.00011,0.74236]
[1586086128077,110.73,6789.63,192.2,0.045,0.00011,0.74223]
[1586086133936,110.73,6789.71,192.2,0.045,0.00011,0.74224]
[1586086138971,110.72,6789.81,192.2,0.045,0.00011,0.74226]
[1586086144010,110.71,6790.11,192.2,0.04503,0.00011,0.74261]
[1586086149077,110.71,6790.41,192.2,0.04504,0.00011,0.74291]
[1586086155077,110.7,6790.42,192.2,0.04503,0.00011,0.74275]
[1586086161077,110.69,6790.65,192.2,0.04505,0.00011,0.74293]
[1586086167077,110.68,6790.64,192.2,0.04503,0.00011,0.74276]
[1586086173077,110.67,6790.61,192.2,0.04501,0.00011,0.74235]
[1586086178247,110.67,6790.49,192.2,0.04498,0.00011,0.74205]
[1586086183281,110.66,6790.5,192.2,0.04498,0.00011,0.74197]
[1586086188316,110.66,6789.44,192.2,0.04486,0.00011,0.74024]
[1586086193352,110.66,6789.51,192.2,0.04486,0.00011,0.74031]
[1586086200077,110.66,6789.47,192.2,0.04485,0.00011,0.7402]
[1586086206077,110.66,6789.38,192.2,0.04484,0.00011,0.74003]
[1586086211478,110.65,6789.39,192.2,0.04484,0.00011,0.74003]
[1586086218077,110.65,6789.4,192.2,0.04484,0.00011,0.74001]
[1586086224077,110.65,6789.28,192.2,0.04482,0.00011,0.73981]
[1586086230077,110.65,6789.22,192.2,0.04482,0.00011,0.73969]
[1586086236077,110.65,6789.23,192.2,0.04481,0.00011,0.73949]
[1586086242077,110.65,6789.24,192.2,0.04481,0.00011,0.7395]
[1586086248077,110.65,6789.24,192.2,0.04481,0.00011,0.7395]
[1586086253772,110.65,6788.47,192.2,0.04472,0.00011,0.73832]
[1586086258812,110.65,6787.85,192.2,0.04466,0.00011,0.73741]
[1586086264848,110.66,6787.87,192.2,0.04467,0.00011,0.73753]
[1586086269884,110.66,6787.5,192.2,0.04463,0.00011,0.73703]
[1586086274919,110.67,6788.23,192.2,0.04472,0.00011,0.73824]
[1586086279953,110.67,6788.35,192.2,0.04474,0.00011,0.73847]
[1586086287003,110.67,6788.19,192.2,0.04472,0.00011,0.73829]
[1586086292038,110.67,6788.18,192.2,0.04471,0.00011,0.7381]
[1586086298081,110.68,6788.16,192.2,0.04471,0.00011,0.73811]
[1586086305077,110.68,6788.09,192.2,0.04471,0.00011,0.73808]
[1586086310166,110.68,6788.18,192.2,0.04473,0.00011,0.73826]
[1586086317077,110.68,6788.42,192.2,0.04476,0.00011,0.73868]
[1586086322249,110.68,6788.47,192.2,0.04476,0.00011,0.73878]
[1586086327285,110.69,6788.51,192.2,0.04477,0.00011,0.73886]
[1586086332319,110.69,6788.53,192.2,0.04477,0.00011,0.7389]
[1586086337356,110.68,6790.88,192.2,0.04502,0.00011,0.74253]
[1586086342389,110.68,6792.53,192.2,0.04519,0.00011,0.74494]
[1586086347424,110.67,6792.89,192.2,0.04522,0.00011,0.7453]
[1586086353077,110.66,6793.09,192.2,0.04521,0.00011,0.74516]
[1586086358504,110.64,6793.14,192.2,0.04519,0.00011,0.74498]
[1586086363537,110.63,6793.14,192.2,0.04518,0.00011,0.74478]
[1586086371077,110.62,6793.21,192.2,0.04517,0.00011,0.74462]
[1586086376628,110.61,6793.18,192.2,0.04515,0.00011,0.74434]
[1586086381663,110.6,6793.18,192.2,0.04513,0.00011,0.74418]
[1586086387706,110.59,6793.33,192.2,0.04513,0.00011,0.74421]
[1586086392742,110.58,6797.01,192.2,0.04553,0.00011,0.74979]
[1586086402811,110.53,6800.43,192.2,0.04583,0.00011,0.75418]
[1586086409862,110.5,6800.37,192.2,0.04577,0.00011,0.75338]
[1586086414895,110.48,6799.37,192.2,0.04561,0.00011,0.75113]
[1586086419930,110.46,6799.5,192.2,0.04559,0.00011,0.75092]
[1586086424964,110.44,6799.75,192.2,0.04559,0.00011,0.75093]
[1586086430001,110.42,6800.42,192.2,0.04564,0.00011,0.75159]
[1586086435034,110.4,6801.05,192.2,0.04568,0.00011,0.75216]
[1586086440070,110.38,6800.62,192.2,0.0456,0.00011,0.75107]
[1586086445105,110.36,6800.47,192.2,0.04555,0.00011,0.75048]
[1586086450141,110.35,6800.39,192.2,0.04552,0.00011,0.75001]
[1586086455175,110.33,6800.37,192.2,0.04549,0.00011,0.74966]
[1586086460210,110.32,6800.22,192.2,0.04545,0.00011,0.74913]
[1586086466254,110.3,6800.31,192.2,0.04544,0.00011,0.74891]
[1586086473077,110.28,6799.69,192.2,0.04533,0.00011,0.74736]
[1586086478336,110.27,6799.73,192.2,0.04532,0.00011,0.74722]
[1586086483371,110.27,6799.54,192.2,0.04528,0.00011,0.74674]
[1586086488406,110.26,6799.29,192.2,0.04524,0.00011,0.74616]
[1586086494077,110.25,6799.32,192.2,0.04523,0.00011,0.74602]
[1586086500077,110.24,6799.15,192.2,0.0452,0.00011,0.74558]
[1586086505527,110.23,6799.22,192.2,0.04519,0.00011,0.74553]
[1586086510561,110.22,6799.77,192.2,0.04524,0.00011,0.74624]
[1586086518077,110.21,6799.84,192.2,0.04523,0.00011,0.74614]
[1586086523651,110.21,6799.9,192.2,0.04523,0.00011,0.74607]
[1586086529694,110.2,6799.92,192.2,0.04522,0.00011,0.74593]
[1586086534729,110.19,6800.18,192.2,0.04523,0.00011,0.746]
[1586086539764,110.18,6801.41,192.2,0.04535,0.00011,0.74775]
[1586086544798,110.17,6801.88,192.2,0.04538,0.00011,0.74828]
[1586086549834,110.16,6801.25,192.2,0.0453,0.00011,0.74708]
[1586086554868,110.16,6800.98,192.2,0.04526,0.00011,0.74649]
[1586086559904,110.15,6800.54,192.2,0.0452,0.00011,0.74566]
[1586086564963,110.14,6800.52,192.2,0.04519,0.00011,0.74553]
[1586086569999,110.14,6800.52,192.2,0.04518,0.00011,0.74542]
[1586086575077,110.13,6800.54,192.2,0.04517,0.00011,0.74535]
[1586086581074,110.13,6799.6,192.2,0.04506,0.00011,0.74378]
[1586086586109,110.13,6799.5,192.2,0.04505,0.00011,0.74358]
[1586086591144,110.13,6799.32,192.2,0.04502,0.00011,0.74306]
[1586086601216,110.13,6798.63,192.2,0.04494,0.00011,0.74201]
[1586086608077,110.13,6798.73,192.2,0.04496,0.00011,0.74222]
[1586086613298,110.13,6799.04,192.2,0.04499,0.00011,0.74272]
[1586086624378,110.13,6800.66,192.2,0.04516,0.00011,0.74515]
[1586086630420,110.12,6800.91,192.2,0.04518,0.00011,0.74542]
[1586086636462,110.11,6800.9,192.2,0.04517,0.00011,0.7453]
[1586086641498,110.11,6800.84,192.2,0.04516,0.00011,0.74512]
[1586086646532,110.11,6800.65,192.2,0.04513,0.00011,0.74474]
[1586086651568,110.1,6800.67,192.2,0.04512,0.00011,0.74449]
[1586086656605,110.1,6800.91,192.2,0.04514,0.00011,0.74478]
[1586086662077,110.1,6800.92,192.2,0.04513,0.00011,0.74472]
[1586086667679,110.09,6801.43,192.2,0.04518,0.00011,0.74544]
[1586086673721,110.09,6801.69,192.2,0.0452,0.00011,0.74572]
[1586086678758,110.08,6801.76,192.2,0.0452,0.00011,0.74573]
[1586086683791,110.08,6801.73,192.2,0.04519,0.00011,0.74559]
[1586086688827,110.07,6801.82,192.2,0.04519,0.00011,0.74563]
[1586086695077,110.07,6801.84,192.2,0.04519,0.00011,0.74556]
[1586086701077,110.06,6801.85,192.2,0.04518,0.00011,0.74546]
[1586086707077,110.06,6801.85,192.2,0.04517,0.00011,0.74537]
[1586086713077,110.05,6801.87,192.2,0.04515,0.00011,0.74509]
[1586086719036,110.05,6801.45,192.2,0.0451,0.00011,0.74435]
[1586086724071,110.05,6804.54,192.2,0.04544,0.00011,0.74915]
[1586086729106,110.03,6806.67,192.2,0.04566,0.00011,0.75225]
[1586086734141,110.02,6806.84,192.2,0.04565,0.00011,0.75219]
[1586086739177,110.0,6808.36,192.2,0.04579,0.00011,0.75424]
[1586086744213,109.98,6808.95,192.2,0.04583,0.00011,0.75478]
[1586086749247,109.96,6809.13,192.2,0.04582,0.00011,0.75464]
[1586086754281,109.94,6809.33,192.2,0.04581,0.00011,0.75455]
[1586086759316,109.92,6811.72,192.2,0.04604,0.00011,0.75795]
[1586086764352,109.9,6813.44,192.2,0.04619,0.00011,0.76011]
[1586086769386,109.87,6812.2,192.2,0.04601,0.00011,0.75755]
[1586086774422,109.85,6811.54,192.2,0.04589,0.00011,0.7558]
[1586086779458,109.83,6810.74,192.2,0.04577,0.00011,0.75413]
[1586086784493,109.81,6810.71,192.2,0.04574,0.00011,0.75374]
[1586086790534,109.79,6809.78,192.2,0.04561,0.00011,0.75191]
[1586086795570,109.78,6809.05,192.2,0.04551,0.00011,0.75053]
[1586086800608,109.77,6809.03,192.2,0.04549,0.00011,0.75029]
[1586086805642,109.77,6805.91,192.2,0.04514,0.00011,0.74525]
[1586086810677,109.77,6806.08,192.2,0.04516,0.00011,0.74552]
[1586086815711,109.77,6805.99,192.2,0.04515,0.00011,0.74536]
[1586086821077,109.77,6806.1,192.2,0.04516,0.00011,0.74551]
[1586086826788,109.76,6805.99,192.2,0.04514,0.00011,0.74533]
[1586086831824,109.77,6804.02,192.2,0.04492,0.00011,0.74204]
[1586086836858,109.77,6803.3,192.2,0.04485,0.00011,0.74105]
[1586086841893,109.78,6803.11,192.2,0.04484,0.00011,0.74092]
[1586086846928,109.79,6804.2,192.2,0.04497,0.00011,0.74274]
[1586086853979,109.79,6804.16,192.2,0.04497,0.00011,0.74279]
[1586086859013,109.8,6804.17,192.2,0.04498,0.00011,0.7429]
[1586086865055,109.8,6804.31,192.2,0.045,0.00011,0.7432]
[1586086870090,109.8,6804.51,192.2,0.04503,0.00011,0.74358]
[1586086876132,109.81,6804.43,192.2,0.04502,0.00011,0.7435]
[1586086881168,109.81,6804.4,192.2,0.04502,0.00011,0.74351]
[1586086886202,109.81,6802.95,192.2,0.04487,0.00011,0.74129]
[1586086893077,109.82,6801.56,192.2,0.04472,0.00011,0.73913]
[1586086898287,109.83,6800.91,192.2,0.04467,0.00011,0.73833]
[1586086903321,109.84,6800.83,192.2,0.04468,0.00011,0.73846]
[1586086908358,109.86,6800.87,192.2,0.0447,0.00011,0.73875]
[1586086914078,109.87,6800.88,192.2,0.04472,0.00011,0.73901]
[1586086919434,109.88,6800.64,192.2,0.04471,0.00011,0.73884]
[1586086924468,109.89,6800.18,192.2,0.04467,0.00011,0.73834]
[1586086934539,109.91,6800.34,192.2,0.04472,0.00011,0.739]
[1586086944609,109.93,6799.34,192.2,0.04465,0.00011,0.73789]
[1586086949645,109.94,6799.29,192.2,0.04466,0.00011,0.73805]
[1586086956077,109.96,6799.15,192.2,0.04466,0.00011,0.73794]
[1586086962077,109.97,6799.14,192.2,0.04467,0.00011,0.73817]
[1586086968077,109.98,6799.14,192.2,0.04469,0.00011,0.73843]
[1586086973812,109.99,6799.11,192.2,0.0447,0.00011,0.73857]
[1586086978847,110.0,6798.73,192.2,0.04468,0.00011,0.73818]
[1586086983888,110.01,6798.82,192.2,0.0447,0.00011,0.73853]
[1586086988917,110.02,6798.78,192.2,0.04471,0.00011,0.73864]
[1586086993952,110.03,6798.4,192.2,0.04468,0.00011,0.73824]
[1586086998987,110.04,6797.86,192.2,0.04464,0.00011,0.73762]
[1586087004026,110.05,6797.5,192.2,0.04462,0.00011,0.73727]
[1586087010067,110.07,6795.4,192.2,0.04442,0.00011,0.73436]
[1586087016077,110.09,6795.26,192.2,0.04442,0.00011,0.73434]
[1586087021144,110.1,6795.03,192.2,0.04442,0.00011,0.73431]
[1586087028077,110.12,6795.19,192.2,0.04447,0.00011,0.73499]
[1586087034077,110.14,6795.18,192.2,0.0445,0.00011,0.73533]
[1586087039272,110.15,6795.8,192.2,0.04458,0.00011,0.73656]
[1586087044306,110.16,6796.71,192.2,0.0447,0.00011,0.73818]
[1586087052077,110.17,6796.95,192.2,0.04474,0.00011,0.73879]
[1586087058077,110.18,6796.85,192.2,0.04474,0.00011,0.73881]
[1586087064077,110.19,6796.8,192.2,0.04475,0.00011,0.73888]
[1586087070077,110.2,6796.75,192.2,0.04476,0.00011,0.73897]
[1586087075526,110.2,6796.78,192.2,0.04476,0.00011,0.73892]
[1586087080560,110.21,6795.93,192.2,0.04467,0.00011,0.73774]
[1586087085597,110.22,6795.67,192.2,0.04466,0.00011,0.7375]
[1586087091077,110.23,6795.66,192.2,0.04467,0.00011,0.73769]
[1586087096674,110.23,6796.1,192.2,0.04473,0.00011,0.73853]
[1586087101708,110.24,6795.75,192.2,0.0447,0.00011,0.73812]
[1586087106743,110.25,6795.61,192.2,0.0447,0.00011,0.73806]
[1586087112077,110.26,6795.45,192.2,0.0447,0.00011,0.738]
[1586087118077,110.26,6795.46,192.2,0.04471,0.00011,0.73816]
[1586087123864,110.27,6795.33,192.2,0.04471,0.00011,0.73812]
[1586087128901,110.28,6795.29,192.2,0.04471,0.00011,0.7382]
[1586087133936,110.29,6794.96,192.2,0.04468,0.00011,0.73761]
[1586087138971,110.29,6794.65,192.2,0.04466,0.00011,0.73729]
[1586087145013,110.31,6794.09,192.2,0.04461,0.00011,0.73664]
[1586087150050,110.32,6792.82,192.2,0.04449,0.00011,0.73488]
[1586087155085,110.33,6792.19,192.2,0.04444,0.00011,0.73417]
[1586087160121,110.34,6792.08,192.2,0.04445,0.00011,0.73427]
[1586087165155,110.36,6789.16,192.2,0.04416,0.00011,0.73012]
[1586087170190,110.38,6787.45,192.2,0.04401,0.00011,0.72794]
[1586087175225,110.41,6787.81,192.2,0.04409,0.00011,0.72898]
[1586087180260,110.43,6787.98,192.2,0.04414,0.00011,0.7297]
[1586087187077,110.45,6788.53,192.2,0.04424,0.00011,0.73104]
[1586087192345,110.47,6788.49,192.2,0.04425,0.00011,0.7312]
[1586087197380,110.49,6788.35,192.2,0.04426,0.00011,0.73134]
[1586087204429,110.51,6788.31,192.2,0.04429,0.00011,0.73175]
[1586087210472,110.53,6788.29,192.2,0.04432,0.00011,0.73209]
[1586087217077,110.55,6788.24,192.2,0.04434,0.00011,0.73238]
[1586087222555,110.57,6788.56,192.2,0.0444,0.00011,0.73321]
[1586087227589,110.58,6788.22,192.2,0.04438,0.00011,0.73294]
[1586087232625,110.59,6788.21,192.2,0.0444,0.00011,0.73319]
[1586087238077,110.6,6788.35,192.2,0.04444,0.00011,0.73365]
[1586087244076,110.62,6788.23,192.2,0.04444,0.00011,0.73374]
[1586087250077,110.63,6788.23,192.2,0.04446,0.00011,0.734]
[1586087256077,110.64,6788.23,192.2,0.04447,0.00011,0.73404]
[1586087262077,110.65,6788.23,192.2,0.04449,0.00011,0.73428]
[1586087268077,110.66,6788.23,192.2,0.04451,0.00011,0.73451]
[1586087274077,110.67,6788.23,192.2,0.04452,0.00011,0.73473]
[1586087280077,110.68,6788.23,192.2,0.04454,0.00011,0.73493]
[1586087286077,110.69,6787.81,192.2,0.04451,0.00011,0.73448]
[1586087292076,110.7,6787.66,192.2,0.04451,0.00011,0.73445]
[1586087297076,110.71,6787.67,192.2,0.04452,0.00011,0.73464]
[1586087304077,110.72,6787.66,192.2,0.04454,0.00011,0.73486]
[1586087309160,110.73,6788.23,192.2,0.04461,0.00011,0.73588]
[1586087314194,110.74,6788.51,192.2,0.04464,0.00011,0.73622]
[1586087322077,110.74,6788.45,192.2,0.04464,0.00011,0.73628]
[1586087327286,110.75,6787.42,192.2,0.04454,0.00011,0.73479]
[1586087332322,110.76,6786.68,192.2,0.04447,0.00011,0.73382]
[1586087337356,110.77,6785.77,192.2,0.04439,0.00011,0.73266]
[1586087342391,110.78,6786.31,192.2,0.04447,0.00011,0.7337]
[1586087349077,110.79,6786.24,192.2,0.04447,0.00011,0.73382]
[1586087354477,110.8,6786.08,192.2,0.04447,0.00011,0.73379]
[1586087361077,110.81,6785.97,192.2,0.04448,0.00011,0.73382]
[1586087367077,110.82,6786.05,192.2,0.0445,0.00011,0.73415]
[1586087372603,110.83,6786.04,192.2,0.0445,0.00011,0.73411]
[1586087379077,110.84,6786.03,192.2,0.04451,0.00011,0.73428]
[1586087384687,110.85,6786.04,192.2,0.04453,0.00011,0.73447]
[1586087391077,110.86,6786.0,192.2,0.04454,0.00011,0.73458]
[1586087397077,110.86,6786.07,192.2,0.04456,0.00011,0.73484]
[1586087403077,110.87,6786.06,192.2,0.04457,0.00011,0.73497]
[1586087409077,110.88,6786.06,192.2,0.04458,0.00011,0.73511]
[1586087414896,110.88,6786.14,192.2,0.0446,0.00011,0.73536]
[1586087421076,110.89,6786.39,192.2,0.04463,0.00011,0.73586]
[1586087427075,110.89,6786.44,192.2,0.04464,0.00011,0.73602]
[1586087433077,110.9,6786.44,192.2,0.04464,0.00011,0.7359]
[1586087439077,110.9,6786.62,192.2,0.04466,0.00011,0.73626]
[1586087444100,110.9,6786.62,192.2,0.04467,0.00011,0.73631]
[1586087449136,110.91,6786.71,192.2,0.04468,0.00011,0.7365]
[1586087455177,110.91,6786.82,192.2,0.0447,0.00011,0.73673]
[1586087463077,110.91,6787.17,192.2,0.04474,0.00011,0.73731]
[1586087468269,110.91,6787.14,192.2,0.04474,0.00011,0.73728]
[1586087475077,110.91,6787.21,192.2,0.04475,0.00011,0.73742]
[1586087480353,110.91,6787.26,192.2,0.04475,0.00011,0.7375]
[1586087486395,110.91,6787.71,192.2,0.0448,0.00011,0.73821]
[1586087492443,110.91,6787.66,192.2,0.04478,0.00011,0.73789]
[1586087498478,110.91,6787.67,192.2,0.04478,0.00011,0.7379]
[1586087503513,110.91,6788.1,192.2,0.04483,0.00011,0.73855]
[1586087510562,110.91,6787.91,192.2,0.04481,0.00011,0.73823]
[1586087515597,110.91,6787.87,192.2,0.0448,0.00011,0.73815]
[1586087520634,110.91,6787.67,192.2,0.04478,0.00011,0.73783]
[1586087531709,110.91,6787.04,192.2,0.04471,0.00011,0.7369]
[1586087536748,110.91,6787.26,192.2,0.04474,0.00011,0.73727]
[1586087544077,110.91,6787.25,192.2,0.04474,0.00011,0.73729]
[1586087550077,110.92,6787.25,192.2,0.04474,0.00011,0.7373]
[1586087555878,110.92,6787.28,192.2,0.04473,0.00011,0.73716]
[1586087560912,110.92,6787.4,192.2,0.04475,0.00011,0.73737]
[1586087565948,110.92,6787.51,192.2,0.04476,0.00011,0.73755]
[1586087571077,110.92,6787.66,192.2,0.04478,0.00011,0.73777]
[1586087577026,110.92,6787.69,192.2,0.04478,0.00011,0.73782]
[1586087583066,110.92,6787.71,192.2,0.04478,0.00011,0.73784]
[1586087588102,110.92,6787.68,192.2,0.04478,0.00011,0.73779]
[1586087593137,110.92,6787.98,192.2,0.04481,0.00011,0.73826]
[1586087601077,110.92,6787.87,192.2,0.0448,0.00011,0.73806]
[1586087606227,110.91,6787.85,192.2,0.04479,0.00011,0.73801]
[1586087613077,110.91,6787.85,192.2,0.04478,0.00011,0.73779]
[1586087618311,110.91,6787.98,192.2,0.04479,0.00011,0.73798]
[1586087624355,110.91,6788.05,192.2,0.0448,0.00011,0.73807]
[1586087631077,110.91,6787.94,192.2,0.04479,0.00011,0.73788]
[1586087636438,110.91,6787.72,192.2,0.04476,0.00011,0.73754]
[1586087641474,110.91,6787.24,192.2,0.04471,0.00011,0.73683]
[1586087649077,110.92,6787.1,192.2,0.0447,0.00011,0.73668]
[1586087654564,110.92,6786.95,192.2,0.04469,0.00011,0.7365]
[1586087661077,110.92,6786.92,192.2,0.04469,0.00011,0.73652]
[1586087667076,110.93,6787.4,192.2,0.04475,0.00011,0.73732]
[1586087672691,110.93,6787.41,192.2,0.04474,0.00011,0.73712]
[1586087679077,110.93,6787.48,192.2,0.04475,0.00011,0.73724]
[1586087685077,110.93,6787.72,192.2,0.04477,0.00011,0.73764]
[1586087691077,110.93,6787.74,192.2,0.04478,0.00011,0.73768]
[1586087697077,110.93,6787.89,192.2,0.04479,0.00011,0.73789]
[1586087702900,110.93,6787.66,192.2,0.04477,0.00011,0.73754]
[1586087707937,110.93,6787.61,192.2,0.04476,0.00011,0.73747]
[1586087712970,110.93,6787.94,192.2,0.0448,0.00011,0.73798]
[1586087718077,110.93,6787.76,192.2,0.04478,0.00011,0.73769]
[1586087724077,110.93,6787.78,192.2,0.04478,0.00011,0.73772]
[1586087730077,110.93,6787.78,192.2,0.04478,0.00011,0.73771]
[1586087736077,110.93,6787.78,192.2,0.04477,0.00011,0.7375]
[1586087742077,110.93,6787.78,192.2,0.04477,0.00011,0.7375]
[1586087748077,110.93,6787.72,192.2,0.04476,0.00011,0.73742]
[1586087754077,110.93,6787.66,192.2,0.04476,0.00011,0.73733]
[1586087760077,110.93,6787.66,192.2,0.04476,0.00011,0.73735]
[1586087766077,110.93,6787.49,192.2,0.04474,0.00011,0.7371]
[1586087772077,110.93,6787.5,192.2,0.04474,0.00011,0.73713]
[1586087778076,110.93,6787.5,192.2,0.04474,0.00011,0.73716]
[1586087783464,110.93,6787.5,192.2,0.04475,0.00011,0.73718]
[1586087790077,110.93,6787.52,192.2,0.04475,0.00011,0.73723]
[1586087795550,110.93,6787.5,192.2,0.04474,0.00011,0.737]
[1586087801591,110.94,6787.42,192.2,0.04473,0.00011,0.73691]
[1586087808077,110.94,6787.52,192.2,0.04474,0.00011,0.73709]
[1586087814077,110.94,6787.49,192.2,0.04474,0.00011,0.73707]
[1586087819717,110.94,6787.5,192.2,0.04474,0.00011,0.7371]
[1586087826077,110.94,6787.55,192.2,0.04475,0.00011,0.7372]
[1586087831800,110.94,6787.8,192.2,0.04478,0.00011,0.7376]
[1586087836840,110.94,6787.92,192.2,0.04479,0.00011,0.73778]
[1586087841871,110.94,6787.99,192.2,0.0448,0.00011,0.73787]
[1586087847077,110.94,6787.98,192.2,0.0448,0.00011,0.73785]
[1586087852949,110.94,6787.8,192.2,0.04476,0.00011,0.73734]
[1586087857983,110.94,6786.92,192.2,0.04467,0.00011,0.73599]
[1586087863019,110.95,6784.62,192.2,0.04443,0.00011,0.73255]
[1586087868077,110.96,6783.73,192.2,0.04435,0.00011,0.73138]
[1586087873088,110.97,6784.05,192.2,0.0444,0.00011,0.73211]
[1586087880075,110.98,6785.06,192.2,0.04453,0.00011,0.73389]
[1586087885175,110.98,6785.2,192.2,0.04455,0.00011,0.73423]
[1586087891214,110.99,6784.74,192.2,0.04451,0.00011,0.73367]
[1586087896250,111.0,6784.82,192.2,0.04453,0.00011,0.73392]
[1586087901285,111.0,6784.85,192.2,0.04454,0.00011,0.73409]
[1586087907078,111.01,6784.88,192.2,0.04456,0.00011,0.73427]
[1586087913077,111.02,6784.87,192.2,0.04455,0.00011,0.73417]
[1586087918403,111.02,6784.89,192.2,0.04456,0.00011,0.73431]
[1586087925077,111.03,6784.79,192.2,0.04456,0.00011,0.7343]
[1586087931077,111.03,6784.8,192.2,0.04457,0.00011,0.73444]
[1586087936529,111.04,6785.15,192.2,0.04462,0.00011,0.73505]
[1586087942572,111.04,6785.23,192.2,0.04463,0.00011,0.73527]
[1586087947606,111.04,6785.19,192.2,0.04463,0.00011,0.73526]
[1586087952642,111.05,6785.17,192.2,0.04463,0.00011,0.73529]
[1586087957677,111.05,6784.98,192.2,0.04462,0.00011,0.73506]
[1586087964077,111.06,6785.01,192.2,0.04463,0.00011,0.7352]
[1586087970077,111.06,6785.02,192.2,0.04463,0.00011,0.73529]
[1586087975806,111.06,6783.36,192.2,0.04445,0.00011,0.73259]
[1586087981850,111.07,6783.39,192.2,0.04447,0.00011,0.73284]
[1586087987889,111.08,6783.36,192.2,0.04448,0.00011,0.73296]
[1586087992924,111.09,6783.32,192.2,0.04448,0.00011,0.73305]
[1586087997960,111.09,6783.31,192.2,0.04449,0.00011,0.73315]
[1586088003077,111.1,6783.16,192.2,0.04449,0.00011,0.73307]
[1586088009076,111.11,6782.88,192.2,0.04447,0.00011,0.73281]
[1586088015077,111.12,6782.45,192.2,0.04444,0.00011,0.73232]
[1586088020114,111.13,6777.79,192.2,0.04395,0.00011,0.72536]
[1586088030183,111.2,6768.91,192.2,0.04311,0.00011,0.71324]
[1586088035218,111.24,6769.12,192.2,0.04319,0.00011,0.7142]
[1586088040253,111.28,6769.43,192.2,0.04328,0.00011,0.71546]
[1586088045288,111.32,6770.12,192.2,0.04341,0.00011,0.71724]
[1586088050324,111.35,6770.76,192.2,0.04352,0.00011,0.71889]
[1586088055358,111.38,6770.27,192.2,0.04352,0.00011,0.71871]
[1586088060393,111.41,6768.74,192.2,0.0434,0.00011,0.71703]
[1586088065429,111.44,6767.2,192.2,0.04329,0.00011,0.7154]
[1586088070463,111.48,6767.42,192.2,0.04337,0.00011,0.71644]
[1586088075498,111.51,6768.92,192.2,0.04357,0.00011,0.71934]
[1586088081077,111.54,6769.25,192.2,0.04365,0.00011,0.72039]
[1586088086576,111.57,6769.54,192.2,0.04372,0.00011,0.72142]
[1586088091612,111.59,6769.64,192.2,0.04376,0.00011,0.72181]
[1586088096645,111.61,6769.61,192.2,0.04379,0.00011,0.72219]
[1586088101681,111.63,6770.79,192.2,0.04394,0.00011,0.72441]
[1586088106716,111.64,6775.37,192.2,0.04445,0.00011,0.73168]
[1586088111752,111.64,6775.85,192.2,0.04451,0.00011,0.73247]
[1586088116786,111.65,6775.52,192.2,0.04448,0.00011,0.732]
[1586088123076,111.65,6775.19,192.2,0.04445,0.00011,0.73155]
[1586088129077,111.65,6775.49,192.2,0.04448,0.00011,0.73208]
[1586088135077,111.65,6775.48,192.2,0.04448,0.00011,0.73211]
[1586088141077,111.66,6775.3,192.2,0.04447,0.00011,0.73187]
[1586088147077,111.66,6774.7,192.2,0.04441,0.00011,0.73102]
[1586088153043,111.66,6774.72,192.2,0.04441,0.00011,0.73093]
[1586088159077,111.67,6774.72,192.2,0.04441,0.00011,0.73102]
[1586088164120,111.67,6774.63,192.2,0.04441,0.00011,0.73095]
[1586088169155,111.68,6774.63,192.2,0.04441,0.00011,0.73103]
[1586088177077,111.68,6774.75,192.2,0.04444,0.00011,0.73132]
[1586088183077,111.69,6774.6,192.2,0.04442,0.00011,0.73116]
[1586088189075,111.69,6774.68,192.2,0.04444,0.00011,0.73136]
[1586088195077,111.69,6774.71,192.2,0.04445,0.00011,0.73148]
[1586088200373,111.69,6775.95,192.2,0.04458,0.00011,0.73343]
[1586088205407,111.69,6776.54,192.2,0.04465,0.00011,0.7343]
[1586088211449,111.69,6776.89,192.2,0.04467,0.00011,0.73455]
[1586088216485,111.69,6776.93,192.2,0.04466,0.00011,0.73454]
[1586088222077,111.68,6776.91,192.2,0.04466,0.00011,0.73444]
[1586088227561,111.68,6777.11,192.2,0.04467,0.00011,0.73468]
[1586088233603,111.67,6777.15,192.2,0.04467,0.00011,0.73467]
[1586088238641,111.67,6776.75,192.2,0.04462,0.00011,0.73398]
[1586088244681,111.67,6776.83,192.2,0.04463,0.00011,0.73406]
[1586088249715,111.67,6776.89,192.2,0.04463,0.00011,0.73411]
[1586088254750,111.66,6777.68,192.2,0.04471,0.00011,0.73526]
[1586088261077,111.66,6777.76,192.2,0.04471,0.00011,0.73528]
[1586088267077,111.65,6777.86,192.2,0.04472,0.00011,0.73534]
[1586088272878,111.65,6777.91,192.2,0.0447,0.00011,0.73508]
[1586088279077,111.64,6778.15,192.2,0.04472,0.00011,0.73535]
[1586088285077,111.64,6778.16,192.2,0.04471,0.00011,0.73527]
[1586088296040,111.62,6781.62,192.2,0.04506,0.00011,0.7402]
[1586088301075,111.61,6782.02,192.2,0.04508,0.00011,0.74057]
[1586088306077,111.59,6783.12,192.2,0.04518,0.00011,0.74199]
[1586088312077,111.57,6785.79,192.2,0.04544,0.00011,0.74565]
[1586088317187,111.54,6786.89,192.2,0.04552,0.00011,0.74687]
[1586088323230,111.52,6785.01,192.2,0.04527,0.00011,0.74343]
[1586088328264,111.5,6784.97,192.2,0.04524,0.00011,0.743]
[1586088333299,111.49,6784.88,192.2,0.04519,0.00011,0.7423]
[1586088338337,111.47,6784.89,192.2,0.04517,0.00011,0.74201]
[1586088343369,111.45,6785.64,192.2,0.04523,0.00011,0.74287]
[1586088348403,111.44,6785.92,192.2,0.04523,0.00011,0.74291]
[1586088353439,111.42,6786.89,192.2,0.04531,0.00011,0.74408]
[1586088358475,111.4,6786.64,192.2,0.04526,0.00011,0.74333]
[1586088366077,111.38,6786.89,192.2,0.04525,0.00011,0.74325]
[1586088371567,111.36,6787.05,192.2,0.04524,0.00011,0.74311]
[1586088378077,111.34,6786.95,192.2,0.0452,0.00011,0.74259]
[1586088384077,111.33,6786.98,192.2,0.04518,0.00011,0.74231]
[1586088390077,111.31,6786.98,192.2,0.04515,0.00011,0.74198]
[1586088395737,111.3,6785.78,192.2,0.04499,0.00011,0.73962]
[1586088400771,111.29,6785.99,192.2,0.045,0.00011,0.73977]
[1586088406813,111.28,6785.77,192.2,0.04496,0.00011,0.73924]
[1586088414077,111.27,6786.04,192.2,0.04497,0.00011,0.73946]
[1586088419903,111.26,6786.13,192.2,0.04497,0.00011,0.73942]
[1586088424939,111.25,6785.97,192.2,0.04494,0.00011,0.73904]
[1586088429973,111.25,6785.84,192.2,0.04492,0.00011,0.73872]
[1586088435010,111.24,6785.94,192.2,0.04492,0.00011,0.73874]
[1586088441052,111.24,6786.0,192.2,0.04492,0.00011,0.7387]
[1586088447077,111.23,6786.03,192.2,0.04491,0.00011,0.73861]
[1586088452129,111.22,6785.96,192.2,0.04488,0.00011,0.73818]
[1586088457162,111.22,6785.92,192.2,0.04487,0.00011,0.73804]
[1586088463204,111.22,6782.86,192.2,0.04454,0.00011,0.73333]
[1586088470256,111.23,6783.26,192.2,0.04459,0.00011,0.73405]
[1586088475289,111.23,6783.29,192.2,0.0446,0.00011,0.73417]
[1586088482338,111.23,6783.12,192.2,0.04459,0.00011,0.73399]
[1586088488380,111.24,6783.09,192.2,0.04459,0.00011,0.73402]
[1586088494422,111.24,6783.16,192.2,0.0446,0.00011,0.73419]
[1586088501077,111.24,6783.97,192.2,0.04469,0.00011,0.73548]
[1586088506505,111.24,6784.68,192.2,0.04477,0.00011,0.73657]
[1586088511543,111.24,6785.13,192.2,0.0448,0.00011,0.737]
[1586088516577,111.24,6785.25,192.2,0.04481,0.00011,0.73713]
[1586088521611,111.23,6786.23,192.2,0.04491,0.00011,0.73856]
[1586088527655,111.23,6786.33,192.2,0.04491,0.00011,0.73858]
[1586088533696,111.22,6786.31,192.2,0.0449,0.00011,0.73842]
[1586088538730,111.21,6786.36,192.2,0.0449,0.00011,0.73838]
[1586088545780,111.21,6786.03,192.2,0.04485,0.00011,0.73775]
[1586088550814,111.2,6786.08,192.2,0.04485,0.00011,0.73775]
[1586088556857,111.2,6786.1,192.2,0.04485,0.00011,0.7377]
[1586088563913,111.2,6786.07,192.2,0.04484,0.00011,0.73756]
[1586088568942,111.19,6785.9,192.2,0.04482,0.00011,0.73725]
[1586088576077,111.19,6785.95,192.2,0.0448,0.00011,0.73703]
[1586088582035,111.19,6785.95,192.2,0.0448,0.00011,0.73698]
[1586088587070,111.19,6786.23,192.2,0.04483,0.00011,0.73738]
[1586088594077,111.18,6786.43,192.2,0.04484,0.00011,0.7376]
[1586088600077,111.18,6786.45,192.2,0.04484,0.00011,0.73757]
[1586088606077,111.17,6786.5,192.2,0.04484,0.00011,0.73757]
[1586088612077,111.17,6786.47,192.2,0.04483,0.00011,0.73747]
[1586088618077,111.17,6786.47,192.2,0.04483,0.00011,0.7374]
[1586088623323,111.17,6786.4,192.2,0.04481,0.00011,0.73724]
[1586088628357,111.16,6786.54,192.2,0.04483,0.00011,0.73741]
[1586088636077,111.16,6786.56,192.2,0.04481,0.00011,0.73714]
[1586088641448,111.16,6786.86,192.2,0.04484,0.00011,0.73758]
[1586088648077,111.15,6787.05,192.2,0.04485,0.00011,0.73779]
[1586088654077,111.15,6787.09,192.2,0.04485,0.00011,0.73778]
[1586088660077,111.15,6787.13,192.2,0.04485,0.00011,0.73776]
[1586088665616,111.14,6787.19,192.2,0.04485,0.00011,0.73781]
[1586088672077,111.14,6787.23,192.2,0.04485,0.00011,0.73778]
[1586088678077,111.14,6787.22,192.2,0.04485,0.00011,0.73769]
[1586088683742,111.13,6787.21,192.2,0.04484,0.00011,0.73764]
[1586088689784,111.13,6787.23,192.2,0.04484,0.00011,0.7376]
[1586088694822,111.13,6787.14,192.2,0.04481,0.00011,0.7372]
[1586088702077,111.13,6787.13,192.2,0.04481,0.00011,0.73714]
[1586088707912,111.13,6787.16,192.2,0.04481,0.00011,0.73715]
[1586088713953,111.12,6787.25,192.2,0.04482,0.00011,0.73725]
[1586088718988,111.12,6789.27,192.2,0.04503,0.00011,0.74032]
[1586088724025,111.11,6790.17,192.2,0.04512,0.00011,0.74156]
[1586088729058,111.1,6790.66,192.2,0.04516,0.00011,0.74213]
[1586088734093,111.09,6791.05,192.2,0.04518,0.00011,0.74251]
[1586088739131,111.08,6791.06,192.2,0.04517,0.00011,0.74231]
[1586088744164,111.07,6791.22,192.2,0.04517,0.00011,0.74234]
[1586088749200,111.06,6791.09,192.2,0.04514,0.00011,0.74193]
[1586088754234,111.05,6790.92,192.2,0.04509,0.00011,0.74127]
[1586088760276,111.04,6791.0,192.2,0.04509,0.00011,0.7412]
[1586088765313,111.03,6791.07,192.2,0.04508,0.00011,0.74114]
[1586088771076,111.03,6790.92,192.2,0.04505,0.00011,0.74073]
[1586088776389,111.02,6791.11,192.2,0.04506,0.00011,0.74088]
[1586088781424,111.01,6792.16,192.2,0.04517,0.00011,0.74236]
[1586088788474,111.0,6792.17,192.2,0.04515,0.00011,0.7421]
[1586088795077,110.99,6792.11,192.2,0.04512,0.00011,0.74175]
[1586088800558,110.98,6792.17,192.2,0.04511,0.00011,0.74166]
[1586088807077,110.97,6791.96,192.2,0.04507,0.00011,0.74111]
[1586088813077,110.96,6791.99,192.2,0.04505,0.00011,0.74079]
[1586088818684,110.95,6792.04,192.2,0.04505,0.00011,0.74074]
[1586088823718,110.95,6792.14,192.2,0.04505,0.00011,0.74077]
[1586088828753,110.94,6792.86,192.2,0.04512,0.00011,0.74174]
[1586088833788,110.93,6793.17,192.2,0.04514,0.00011,0.74207]
[1586088838823,110.92,6793.6,192.2,0.04517,0.00011,0.74257]
[1586088843874,110.91,6793.54,192.2,0.04515,0.00011,0.74229]
[1586088848894,110.91,6794.37,192.2,0.04523,0.00011,0.74341]
[1586088853930,110.89,6794.44,192.2,0.04522,0.00011,0.74329]
[1586088859970,110.88,6793.96,192.2,0.04515,0.00011,0.7423]
[1586088865006,110.88,6793.55,192.2,0.04509,0.00011,0.74151]
[1586088870041,110.87,6793.52,192.2,0.04508,0.00011,0.74133]
[1586088875076,110.86,6793.77,192.2,0.04509,0.00011,0.74138]
[1586088880110,110.86,6794.21,192.2,0.04512,0.00011,0.74191]
[1586088885145,110.85,6794.56,192.2,0.04515,0.00011,0.74231]
[1586088891077,110.84,6794.45,192.2,0.04512,0.00011,0.74196]
[1586088897077,110.83,6794.56,192.2,0.04512,0.00011,0.74196]
[1586088903077,110.82,6794.45,192.2,0.0451,0.00011,0.74162]
[1586088909077,110.82,6794.38,192.2,0.04508,0.00011,0.74136]
[1586088915077,110.81,6794.41,192.2,0.04507,0.00011,0.74128]
[1586088920393,110.8,6794.73,192.2,0.0451,0.00011,0.74166]
[1586088925428,110.8,6796.18,192.2,0.04525,0.00011,0.74376]
[1586088930463,110.79,6797.11,192.2,0.04533,0.00011,0.74499]
[1586088935500,110.77,6796.89,192.2,0.04528,0.00011,0.74419]
[1586088940534,110.76,6797.02,192.2,0.04528,0.00011,0.74418]
[1586088946575,110.75,6797.13,192.2,0.04527,0.00011,0.74411]
[1586088951610,110.74,6797.15,192.2,0.04526,0.00011,0.74393]
[1586088956645,110.73,6797.2,192.2,0.04525,0.00011,0.74381]
[1586088961680,110.72,6797.31,192.2,0.04524,0.00011,0.7438]
[1586088966716,110.72,6796.51,192.2,0.04514,0.00011,0.74239]
[1586088971750,110.71,6796.54,192.2,0.04514,0.00011,0.74231]
[1586088976786,110.7,6796.74,192.2,0.04515,0.00011,0.74251]
[1586088981822,110.7,6796.81,192.2,0.04515,0.00011,0.74249]
[1586088986855,110.69,6796.72,192.2,0.04513,0.00011,0.74221]
[1586088991891,110.69,6796.7,192.2,0.04511,0.00011,0.74185]
[1586088996927,110.68,6795.97,192.2,0.04502,0.00011,0.74061]
[1586089001960,110.68,6793.4,192.2,0.04474,0.00011,0.73662]
[1586089008003,110.69,6791.65,192.2,0.04456,0.00011,0.73409]
[1586089013039,110.7,6791.69,192.2,0.04458,0.00011,0.73434]
[1586089018073,110.71,6791.61,192.2,0.04458,0.00011,0.73438]
[1586089023077,110.72,6791.54,192.2,0.04459,0.00011,0.73446]
[1586089028145,110.73,6791.71,192.2,0.04462,0.00011,0.73492]
[1586089035077,110.73,6791.76,192.2,0.04464,0.00011,0.73517]
[1586089041077,110.74,6791.8,192.2,0.04466,0.00011,0.73539]
[1586089047077,110.75,6792.17,192.2,0.04471,0.00011,0.73611]
[1586089053077,110.76,6792.14,192.2,0.0447,0.00011,0.73598]
[1586089059077,110.76,6792.52,192.2,0.04475,0.00011,0.73667]
[1586089064397,110.77,6792.55,192.2,0.04476,0.00011,0.73681]
[1586089074469,110.77,6793.43,192.2,0.04487,0.00011,0.7383]
[1586089080077,110.77,6793.6,192.2,0.04489,0.00011,0.73858]
[1586089086077,110.77,6793.58,192.2,0.04489,0.00011,0.73854]
[1586089092077,110.77,6793.56,192.2,0.04488,0.00011,0.73852]
[1586089097629,110.77,6793.6,192.2,0.04489,0.00011,0.73859]
[1586089104076,110.77,6793.65,192.2,0.04489,0.00011,0.73866]
[1586089109714,110.77,6794.0,192.2,0.04493,0.00011,0.7392]
[1586089114748,110.77,6794.63,192.2,0.04499,0.00011,0.73993]
[1586089122077,110.77,6795.37,192.2,0.04506,0.00011,0.741]
[1586089128077,110.76,6795.71,192.2,0.04509,0.00011,0.7414]
[1586089134077,110.75,6795.73,192.2,0.04508,0.00011,0.74131]
[1586089139925,110.75,6795.9,192.2,0.04509,0.00011,0.74145]
[1586089144958,110.74,6795.6,192.2,0.04505,0.00011,0.74088]
[1586089149993,110.74,6795.73,192.2,0.04506,0.00011,0.74099]
[1586089155076,110.73,6795.57,192.2,0.04503,0.00011,0.74066]
[1586089161071,110.73,6795.55,192.2,0.04503,0.00011,0.74055]
[1586089166106,110.73,6795.57,192.2,0.04502,0.00011,0.74051]
[1586089172149,110.72,6795.78,192.2,0.04503,0.00011,0.74054]
[1586089179077,110.72,6795.89,192.2,0.04503,0.00011,0.74061]
[1586089185077,110.72,6795.88,192.2,0.04503,0.00011,0.74054]
[1586089190274,110.71,6795.9,192.2,0.04502,0.00011,0.7405]
[1586089195311,110.71,6794.67,192.2,0.04489,0.00011,0.73856]
[1586089201351,110.71,6794.45,192.2,0.04486,0.00011,0.73824]
[1586089207394,110.71,6794.47,192.2,0.04487,0.00011,0.7383]
[1586089215077,110.72,6794.34,192.2,0.04486,0.00011,0.73814]
[1586089221077,110.72,6794.41,192.2,0.04487,0.00011,0.73828]
[1586089226527,110.72,6794.63,192.2,0.04489,0.00011,0.73865]
[1586089233077,110.72,6794.82,192.2,0.0449,0.00011,0.73873]
[1586089239077,110.72,6794.65,192.2,0.04488,0.00011,0.73847]
[1586089244653,110.72,6794.65,192.2,0.04489,0.00011,0.73849]
[1586089251077,110.72,6794.74,192.2,0.0449,0.00011,0.73865]
[1586089257077,110.72,6794.81,192.2,0.0449,0.00011,0.73876]
[1586089262781,110.72,6794.41,192.2,0.04486,0.00011,0.73816]
[1586089269077,110.73,6793.32,192.2,0.04475,0.00011,0.73651]
[1586089275077,110.73,6793.28,192.2,0.04475,0.00011,0.73656]
[1586089280907,110.74,6793.11,192.2,0.04474,0.00011,0.7364]
[1586089287077,110.74,6792.95,192.2,0.04473,0.00011,0.73626]
[1586089292992,110.75,6792.82,192.2,0.04471,0.00011,0.73596]
[1586089299034,110.75,6792.44,192.2,0.04468,0.00011,0.73551]
[1586089305077,110.76,6792.38,192.2,0.04469,0.00011,0.73556]
[1586089311077,110.77,6792.05,192.2,0.04466,0.00011,0.7352]
[1586089316152,110.77,6791.76,192.2,0.04464,0.00011,0.73488]
[1586089321188,110.78,6791.78,192.2,0.04465,0.00011,0.73505]
[1586089327231,110.79,6790.75,192.2,0.04455,0.00011,0.73363]
[1586089332265,110.8,6790.61,192.2,0.04455,0.00011,0.7336]
[1586089337302,110.81,6790.36,192.2,0.04454,0.00011,0.73341]
[1586089342337,110.82,6790.4,192.2,0.04456,0.00011,0.73365]
[1586089350077,110.83,6790.71,192.2,0.04461,0.00011,0.73439]
[1586089356077,110.84,6790.75,192.2,0.04462,0.00011,0.7344]
[1586089361469,110.85,6790.75,192.2,0.04463,0.00011,0.73457]
[1586089368077,110.85,6790.76,192.2,0.04464,0.00011,0.73474]
[1586089374077,110.86,6790.7,192.2,0.04465,0.00011,0.7348]
[1586089379595,110.87,6790.69,192.2,0.04466,0.00011,0.73492]
[1586089386077,110.87,6790.65,192.2,0.04466,0.00011,0.735]
[1586089391680,110.88,6790.66,192.2,0.04467,0.00011,0.73514]
[1586089396716,110.89,6789.95,192.2,0.04461,0.00011,0.73418]
[1586089401751,110.89,6789.77,192.2,0.0446,0.00011,0.73404]
[1586089406787,110.9,6789.88,192.2,0.04462,0.00011,0.73435]
[1586089413077,110.91,6789.16,192.2,0.04454,0.00011,0.73317]
[1586089418869,110.92,6788.88,192.2,0.04453,0.00011,0.73293]
[1586089424912,110.93,6788.89,192.2,0.04454,0.00011,0.73316]
[1586089429946,110.94,6788.74,192.2,0.04454,0.00011,0.73309]
[1586089436998,110.95,6788.89,192.2,0.04457,0.00011,0.73355]
[1586089442031,110.95,6788.84,192.2,0.04458,0.00011,0.73362]
[1586089447066,110.96,6788.94,192.2,0.0446,0.00011,0.73391]
[1586089452077,110.97,6788.92,192.2,0.04461,0.00011,0.73402]
[1586089457136,110.97,6789.0,192.2,0.04462,0.00011,0.73426]
[1586089462170,110.98,6789.14,192.2,0.04465,0.00011,0.73458]
[1586089467207,110.98,6789.37,192.2,0.04468,0.00011,0.73504]
[1586089472242,110.99,6789.4,192.2,0.04468,0.00011,0.73495]
[1586089477275,110.99,6790.12,192.2,0.04476,0.00011,0.73613]
[1586089482314,110.99,6790.07,192.2,0.04476,0.00011,0.73609]
[1586089487347,110.99,6790.11,192.2,0.04476,0.00011,0.73619]
[1586089492381,111.0,6790.2,192.2,0.04478,0.00011,0.73636]
[1586089500077,111.0,6790.06,192.2,0.04477,0.00011,0.7362]
[1586089505472,111.0,6790.03,192.2,0.04477,0.00011,0.73619]
[1586089512077,111.0,6790.03,192.2,0.04477,0.00011,0.73624]
[1586089518077,111.0,6790.02,192.2,0.04477,0.00011,0.73626]
[1586089524077,111.01,6790.02,192.2,0.04477,0.00011,0.73629]
[1586089530077,111.01,6790.1,192.2,0.04478,0.00011,0.73645]
[1586089536077,111.01,6790.1,192.2,0.04477,0.00011,0.73626]
[1586089542077,111.01,6790.09,192.2,0.04478,0.00011,0.7363]
[1586089548077,111.01,6789.99,192.2,0.04477,0.00011,0.73617]
[1586089554077,111.01,6789.95,192.2,0.04477,0.00011,0.73614]
[1586089559851,111.02,6789.98,192.2,0.04477,0.00011,0.73624]
[1586089566077,111.02,6790.16,192.2,0.0448,0.00011,0.73655]
[1586089571935,111.02,6790.15,192.2,0.0448,0.00011,0.73655]
[1586089576971,111.02,6790.14,192.2,0.0448,0.00011,0.73654]
[1586089582007,111.02,6790.01,192.2,0.04478,0.00011,0.73637]
[1586089587077,111.02,6790.03,192.2,0.04479,0.00011,0.73643]
[1586089593077,111.02,6789.93,192.2,0.04477,0.00011,0.73607]
[1586089599077,111.02,6789.93,192.2,0.04477,0.00011,0.73611]
[1586089605077,111.03,6789.94,192.2,0.04477,0.00011,0.73617]
[1586089611077,111.03,6789.94,192.2,0.04478,0.00011,0.7362]
[1586089616243,111.04,6784.98,192.2,0.04425,0.00011,0.72869]
[1586089623246,111.07,6776.1,193.2,0.04335,0.00011,0.71574]
[1586089623372,111.07,6776.1,193.2,0.04335,0.00011,0.71574]
[1586089623675,111.07,6776.1,193.2,0.04335,0.00011,0.71574]
[1586089628614,110.99,6777.2,193.2,0.04335,0.00011,0.71587]
[1586089634370,111.02,6777.45,193.2,0.04342,0.00011,0.71684]
[1586089639405,111.06,6778.52,193.2,0.04359,0.00011,0.71919]
[1586089644440,111.09,6779.01,193.2,0.04369,0.00011,0.72057]
[1586089649475,111.12,6779.0,193.2,0.04373,0.00011,0.72115]
[1586089654511,111.14,6778.81,193.2,0.04374,0.00011,0.72121]
[1586089662077,111.19,6779.01,193.2,0.04383,0.00011,0.72239]
[1586089667600,111.21,6778.86,193.2,0.04385,0.00011,0.72266]
[1586089672635,111.24,6779.16,193.2,0.04392,0.00011,0.7236]
[1586089677670,111.26,6782.07,193.2,0.04426,0.00011,0.72849]
[1586089683077,111.27,6784.27,193.2,0.04452,0.00011,0.7322]
[1586089693783,111.28,6784.83,193.2,0.0446,0.00011,0.73328]
[1586089698818,111.29,6784.73,193.2,0.0446,0.00011,0.7332]
[1586089703854,111.29,6784.51,193.2,0.04458,0.00011,0.73294]
[1586089714929,111.31,6778.57,193.2,0.04396,0.00011,0.72404]
[1586089719965,111.33,6778.08,193.2,0.04394,0.00011,0.72371]
[1586089724999,111.35,6777.97,193.2,0.04396,0.00011,0.72397]
[1586089730035,111.37,6778.06,193.2,0.044,0.00011,0.72452]
[1586089735071,111.39,6777.89,193.2,0.04401,0.00011,0.72463]
[1586089740077,111.41,6777.88,193.2,0.04403,0.00011,0.72498]
[1586089745140,111.43,6779.74,193.2,0.04426,0.00011,0.72819]
[1586089752077,111.44,6779.88,193.2,0.0443,0.00011,0.72872]
[1586089757223,111.45,6779.67,193.2,0.04429,0.00011,0.72861]
[1586089762258,111.46,6779.56,193.2,0.0443,0.00011,0.72866]
[1586089770077,111.48,6779.65,193.2,0.04433,0.00011,0.72912]
[1586089776077,111.49,6779.63,193.2,0.04434,0.00011,0.72911]
[1586089782077,111.5,6779.63,193.2,0.04435,0.00011,0.72931]
[1586089788077,111.51,6778.49,193.2,0.04425,0.00011,0.72781]
[1586089793478,111.53,6777.14,193.2,0.04412,0.00011,0.72599]
[1586089798512,111.54,6776.68,193.2,0.04409,0.00011,0.72559]
[1586089803546,111.56,6777.73,193.2,0.04423,0.00011,0.7275]
[1586089809077,111.57,6778.11,193.2,0.04429,0.00011,0.72836]
[1586089814623,111.58,6778.13,193.2,0.04431,0.00011,0.72857]
[1586089819660,111.59,6778.67,193.2,0.04438,0.00011,0.72956]
[1586089824694,111.59,6778.18,193.2,0.04434,0.00011,0.72895]
[1586089829728,111.6,6777.86,193.2,0.04431,0.00011,0.72863]
[1586089836077,111.61,6777.76,193.2,0.04431,0.00011,0.72851]
[1586089842077,111.62,6777.66,193.2,0.04431,0.00011,0.72857]
[1586089853896,111.65,6776.53,193.2,0.04423,0.00011,0.72729]
[1586089858931,111.66,6774.85,193.2,0.04407,0.00011,0.72498]
[1586089863966,111.67,6774.46,193.2,0.04405,0.00011,0.72469]
[1586089869001,111.69,6774.29,193.2,0.04406,0.00011,0.72479]
[1586089875077,111.71,6774.62,193.2,0.04412,0.00011,0.72565]
[1586089880078,111.72,6774.68,193.2,0.04415,0.00011,0.72601]
[1586089886121,111.74,6774.42,193.2,0.04414,0.00011,0.7259]
[1586089892163,111.75,6774.63,193.2,0.04417,0.00011,0.72628]
[1586089897199,111.76,6774.85,193.2,0.04421,0.00011,0.72684]
[1586089903241,111.77,6775.2,193.2,0.04427,0.00011,0.72762]
[1586089908275,111.78,6775.42,193.2,0.0443,0.00011,0.72813]
[1586089913311,111.79,6775.44,193.2,0.04432,0.00011,0.72831]
[1586089918345,111.8,6776.49,193.2,0.04444,0.00011,0.73006]
[1586089923380,111.8,6776.53,193.2,0.04445,0.00011,0.7302]
[1586089928417,111.8,6777.68,193.2,0.04458,0.00011,0.732]
[1586089933450,111.8,6777.75,193.2,0.04459,0.00011,0.7321]
[1586089938486,111.8,6778.36,193.2,0.04465,0.00011,0.73303]
[1586089943520,111.8,6778.93,193.2,0.04471,0.00011,0.73387]
[1586089949563,111.79,6779.38,193.2,0.04475,0.00011,0.73446]
[1586089955604,111.79,6779.39,193.2,0.04473,0.00011,0.73417]
[1586089960639,111.79,6780.06,193.2,0.0448,0.00011,0.73511]
[1586089966681,111.78,6780.26,193.2,0.04481,0.00011,0.73528]
[1586089971889,111.77,6780.23,194.4,0.0448,0.00011,0.73514]
[1586089971940,111.77,6780.23,194.4,0.0448,0.00011,0.73514]
[1586089972334,111.77,6780.23,194.4,0.0448,0.00011,0.73514]
[1586089976954,111.66,6780.33,194.4,0.04464,0.00011,0.733]
[1586089989077,111.64,6780.5,194.4,0.04462,0.00011,0.73275]
[1586089994879,111.64,6780.48,194.4,0.04462,0.00011,0.73275]
[1586090000921,111.64,6780.47,194.4,0.04462,0.00011,0.73274]
[1586090007077,111.64,6780.62,194.4,0.04463,0.00011,0.73299]
[1586090013004,111.64,6782.19,194.4,0.04479,0.00011,0.73517]
[1586090018040,111.63,6783.72,194.4,0.04495,0.00011,0.7374]
[1586090023075,111.62,6784.02,194.4,0.04497,0.00011,0.7377]
[1586090028077,111.61,6784.13,194.4,0.04496,0.00011,0.73769]
[1586090033145,111.61,6784.46,194.4,0.04499,0.00011,0.73803]
[1586090040077,111.59,6784.35,194.4,0.04496,0.00011,0.73762]
[1586090045229,111.59,6783.93,194.4,0.0449,0.00011,0.73678]
[1586090050265,111.58,6783.54,194.4,0.04485,0.00011,0.73607]
[1586090055299,111.58,6783.65,194.4,0.04485,0.00011,0.73614]
[1586090061077,111.57,6783.78,194.4,0.04486,0.00011,0.73625]
[1586090066377,111.56,6784.08,194.4,0.04488,0.00011,0.73659]
[1586090072421,111.56,6784.54,194.4,0.04491,0.00011,0.73692]
[1586090077453,111.55,6784.66,194.4,0.04491,0.00011,0.73698]
[1586090087523,111.53,6788.21,194.4,0.04527,0.00011,0.74216]
[1586090092558,111.52,6788.83,194.4,0.04532,0.00011,0.74279]
[1586090097594,111.5,6789.15,194.4,0.04532,0.00011,0.74294]
[1586090102630,111.48,6789.34,194.4,0.04532,0.00011,0.7429]
[1586090107664,111.47,6789.83,194.4,0.04535,0.00011,0.74331]
[1586090112699,111.45,6790.13,194.4,0.04535,0.00011,0.74343]
[1586090118077,111.43,6790.21,194.4,0.04534,0.00011,0.74321]
[1586090124077,111.41,6790.22,194.4,0.04531,0.00011,0.74284]
[1586090129820,111.4,6790.31,194.4,0.04529,0.00011,0.7426]
[1586090136077,111.38,6790.72,194.4,0.04529,0.00011,0.74265]
[1586090141904,111.36,6790.81,194.4,0.04528,0.00011,0.74244]
[1586090146939,111.35,6791.06,194.4,0.04528,0.00011,0.74253]
[1586090151974,111.33,6791.4,194.4,0.0453,0.00011,0.74276]
[1586090157009,111.32,6792.18,194.4,0.04536,0.00011,0.74368]
[1586090162045,111.3,6792.64,194.4,0.04538,0.00011,0.74405]
[1586090167081,111.29,6792.57,194.4,0.04535,0.00011,0.74361]
[1586090172116,111.27,6791.14,194.4,0.04517,0.00011,0.74113]
[1586090178077,111.26,6790.32,194.4,0.04507,0.00011,0.73962]
[1586090184077,111.25,6790.72,194.4,0.0451,0.00011,0.74005]
[1586090189234,111.24,6790.67,194.4,0.04508,0.00011,0.73981]
[1586090194270,111.24,6790.76,194.4,0.04506,0.00011,0.73958]
[1586090202077,111.22,6790.84,194.4,0.04505,0.00011,0.73947]
[1586090207362,111.22,6790.88,194.4,0.04505,0.00011,0.73935]
[1586090212396,111.21,6790.66,194.4,0.04501,0.00011,0.73888]
[1586090220075,111.2,6790.71,194.4,0.04501,0.00011,0.73879]
[1586090226077,111.2,6790.71,194.4,0.045,0.00011,0.73866]
[1586090231531,111.19,6790.64,194.4,0.04498,0.00011,0.73843]
[1586090236565,111.19,6790.43,194.4,0.04495,0.00011,0.738]
[1586090243614,111.18,6790.21,194.4,0.04492,0.00011,0.73758]
[1586090248650,111.18,6790.57,194.4,0.04495,0.00011,0.73806]
[1586090253684,111.17,6791.2,194.4,0.045,0.00011,0.73872]
[1586090258719,111.17,6791.21,194.4,0.04499,0.00011,0.73864]
[1586090265077,111.16,6791.73,194.4,0.04504,0.00011,0.73931]
[1586090271077,111.15,6791.72,194.4,0.04503,0.00011,0.73915]
[1586090277077,111.15,6791.75,194.4,0.04502,0.00011,0.73907]
[1586090283079,111.14,6791.76,194.4,0.04501,0.00011,0.73894]
[1586090288935,111.13,6792.18,194.4,0.04505,0.00011,0.73947]
[1586090294978,111.13,6793.15,194.4,0.04514,0.00011,0.74079]
[1586090300012,111.12,6793.13,194.4,0.04513,0.00011,0.7406]
[1586090305047,111.11,6793.1,194.4,0.04511,0.00011,0.74039]
[1586090310077,111.1,6793.65,194.4,0.04516,0.00011,0.74108]
[1586090315118,111.09,6795.13,194.4,0.04529,0.00011,0.74295]
[1586090320155,111.08,6795.84,194.4,0.04535,0.00011,0.74379]
[1586090325187,111.06,6797.1,194.4,0.04546,0.00011,0.74545]
[1586090330223,111.05,6797.92,194.4,0.04553,0.00011,0.74639]
[1586090335257,111.03,6798.34,194.4,0.04555,0.00011,0.74666]
[1586090340293,111.01,6797.7,194.4,0.04545,0.00011,0.74535]
[1586090345328,111.0,6797.61,194.4,0.04542,0.00011,0.7449]
[1586090350362,110.98,6797.86,194.4,0.04542,0.00011,0.74499]
[1586090355397,110.97,6797.91,194.4,0.04541,0.00011,0.74478]
[1586090360433,110.96,6797.86,194.4,0.04538,0.00011,0.74443]
[1586090365470,110.94,6797.33,194.4,0.0453,0.00011,0.74336]
[1586090371509,110.93,6797.41,194.4,0.04528,0.00011,0.743]
[1586090376545,110.92,6796.42,194.4,0.04516,0.00011,0.74124]
[1586090381580,110.91,6796.0,194.4,0.0451,0.00011,0.74046]
[1586090386615,110.91,6796.31,194.4,0.04513,0.00011,0.74083]
[1586090392658,110.9,6796.53,194.4,0.04514,0.00011,0.74101]
[1586090397694,110.9,6796.55,194.4,0.04513,0.00011,0.74092]
[1586090402728,110.89,6796.73,194.4,0.04514,0.00011,0.74108]
[1586090407763,110.88,6796.52,194.4,0.04511,0.00011,0.74064]
[1586090412798,110.88,6796.28,194.4,0.04507,0.00011,0.74016]
[1586090417833,110.87,6796.32,194.4,0.04507,0.00011,0.74013]
[1586090422868,110.87,6796.48,194.4,0.04508,0.00011,0.74029]
[1586090427903,110.87,6796.53,194.4,0.04508,0.00011,0.7403]
[1586090432938,110.86,6796.58,194.4,0.04507,0.00011,0.74007]
[1586090437975,110.86,6797.11,194.4,0.04512,0.00011,0.74081]
[1586090443008,110.85,6797.04,194.4,0.04511,0.00011,0.7406]
[1586090448077,110.85,6797.08,194.4,0.0451,0.00011,0.74057]
[1586090454077,110.84,6797.13,194.4,0.0451,0.00011,0.74052]
[1586090460077,110.84,6797.04,194.4,0.04508,0.00011,0.74028]
[1586090466077,110.83,6796.2,194.4,0.04498,0.00011,0.73891]
[1586090471205,110.83,6795.96,194.4,0.04496,0.00011,0.7385]
[1586090476239,110.83,6796.05,194.4,0.04496,0.00011,0.73862]
[1586090484077,110.83,6796.07,194.4,0.04497,0.00011,0.73864]
[1586090489332,110.83,6796.1,194.4,0.04497,0.00011,0.73865]
[1586090495374,110.83,6796.26,194.4,0.04497,0.00011,0.73866]
[1586090502077,110.83,6796.25,194.4,0.04497,0.00011,0.73862]
[1586090508077,110.83,6796.29,194.4,0.04497,0.00011,0.73866]
[1586090513499,110.83,6796.56,194.4,0.045,0.00011,0.73906]
[1586090520077,110.82,6796.91,194.4,0.04503,0.00011,0.73955]
[1586090526077,110.82,6796.86,194.4,0.04502,0.00011,0.73942]
[1586090531626,110.82,6796.87,194.4,0.04502,0.00011,0.73938]
[1586090536661,110.82,6796.88,194.4,0.04502,0.00011,0.73935]
[1586090544077,110.81,6796.88,194.4,0.04501,0.00011,0.73929]
[1586090550077,110.81,6796.84,194.4,0.045,0.00011,0.73918]
[1586090556075,110.81,6796.85,194.4,0.04499,0.00011,0.73894]
[1586090562077,110.81,6796.56,194.4,0.04496,0.00011,0.73847]
[1586090567878,110.81,6795.75,194.4,0.04487,0.00011,0.73721]
[1586090572914,110.81,6795.63,194.4,0.04486,0.00011,0.73707]
[1586090577948,110.81,6795.36,194.4,0.04483,0.00011,0.7367]
[1586090583077,110.82,6794.71,194.4,0.04477,0.00011,0.73577]
[1586090589077,110.82,6794.66,194.4,0.04477,0.00011,0.7358]
[1586090595067,110.83,6794.71,194.4,0.04478,0.00011,0.73599]
[1586090601077,110.83,6794.81,194.4,0.0448,0.00011,0.73624]
[1586090606144,110.83,6794.81,194.4,0.04481,0.00011,0.73631]
[1586090612187,110.84,6794.71,194.4,0.04479,0.00011,0.73601]
[1586090617221,110.84,6794.64,194.4,0.04479,0.00011,0.73599]
[1586090622257,110.85,6793.94,194.4,0.04472,0.00011,0.73499]
[1586090627292,110.85,6793.24,194.4,0.04465,0.00011,0.73402]
[1586090634077,110.86,6793.22,194.4,0.04467,0.00011,0.7342]
[1586090639377,110.87,6793.32,194.4,0.04469,0.00011,0.73449]
[1586090644410,110.88,6793.17,194.4,0.04468,0.00011,0.73439]
[1586090651460,110.88,6793.19,194.4,0.0447,0.00011,0.7346]
[1586090657502,110.89,6793.14,194.4,0.0447,0.00011,0.73466]
[1586090664077,110.9,6793.29,194.4,0.04473,0.00011,0.73504]
[1586090669586,110.9,6793.05,194.4,0.04471,0.00011,0.73478]
[1586090676077,110.91,6793.16,194.4,0.04472,0.00011,0.73488]
[1586090681669,110.92,6793.27,194.4,0.04474,0.00011,0.73516]
[1586090686704,110.92,6795.66,194.4,0.045,0.00011,0.73886]
[1586090692747,110.91,6795.68,194.4,0.045,0.00011,0.73883]
[1586090697781,110.91,6795.39,194.4,0.04496,0.00011,0.73834]
[1586090702817,110.91,6796.11,194.4,0.04504,0.00011,0.73944]
[1586090707854,110.91,6796.24,194.4,0.04505,0.00011,0.73957]
[1586090712889,110.9,6796.25,194.4,0.04505,0.00011,0.73951]
[1586090717923,110.9,6795.94,194.4,0.04501,0.00011,0.73895]
[1586090724077,110.9,6795.41,194.4,0.04495,0.00011,0.7381]
[1586090730012,110.9,6795.33,194.4,0.04494,0.00011,0.73795]
[1586090735044,110.9,6795.03,194.4,0.04489,0.00011,0.73727]
[1586090740078,110.9,6794.95,194.4,0.04488,0.00011,0.73717]
[1586090748077,110.9,6795.71,194.4,0.04497,0.00011,0.73833]
[1586090753170,110.9,6795.66,194.4,0.04496,0.00011,0.73824]
[1586090758206,110.9,6795.29,194.4,0.04492,0.00011,0.73766]
[1586090763243,110.9,6795.15,194.4,0.0449,0.00011,0.73744]
[1586090768277,110.9,6795.05,194.4,0.04489,0.00011,0.73731]
[1586090775077,110.9,6794.66,194.4,0.04485,0.00011,0.73673]
[1586090780360,110.9,6794.44,194.4,0.04483,0.00011,0.73643]
[1586090786402,110.9,6794.14,194.4,0.04481,0.00011,0.73604]
[1586090791437,110.91,6793.99,194.4,0.04478,0.00011,0.73566]
[1586090797479,110.91,6793.86,194.4,0.04477,0.00011,0.73555]
[1586090803522,110.92,6793.76,194.4,0.04477,0.00011,0.73549]
[1586090811077,110.92,6793.38,194.4,0.04474,0.00011,0.73503]
[1586090817077,110.93,6793.26,194.4,0.04473,0.00011,0.73496]
[1586090822654,110.93,6792.74,194.4,0.04469,0.00011,0.73426]
[1586090827690,110.94,6792.48,194.4,0.04467,0.00011,0.73397]
[1586090832725,110.95,6792.1,194.4,0.04464,0.00011,0.73352]
[1586090837760,110.95,6791.41,194.4,0.04457,0.00011,0.73262]
[1586090842796,110.96,6791.52,194.4,0.0446,0.00011,0.73295]
[1586090850077,110.98,6791.34,194.4,0.0446,0.00011,0.73295]
[1586090856076,110.99,6791.49,194.4,0.04462,0.00011,0.73315]
[1586090861928,110.99,6791.47,194.4,0.04463,0.00011,0.73327]
[1586090866963,111.0,6791.55,194.4,0.04465,0.00011,0.73354]
[1586090871999,111.0,6792.1,194.4,0.04471,0.00011,0.73449]
[1586090877077,111.01,6792.17,194.4,0.04473,0.00011,0.73471]
[1586090883077,111.01,6792.17,194.4,0.04474,0.00011,0.7348]
[1586090889077,111.02,6792.17,194.4,0.04474,0.00011,0.73489]
[1586090894152,111.02,6792.28,194.4,0.04476,0.00011,0.73515]
[1586090899188,111.03,6793.18,194.4,0.04486,0.00011,0.73661]
[1586090904223,111.03,6793.97,194.4,0.04495,0.00011,0.73783]
[1586090909258,111.02,6794.02,194.4,0.04495,0.00011,0.73787]
[1586090914293,111.02,6793.45,194.4,0.04488,0.00011,0.73675]
[1586090919328,111.02,6793.38,194.4,0.04487,0.00011,0.73665]
[1586090924364,111.02,6793.53,194.4,0.04489,0.00011,0.73689]
[1586090931077,111.02,6793.57,194.4,0.04489,0.00011,0.73695]
[1586090936447,111.02,6793.58,194.4,0.04489,0.00011,0.73697]
[1586090941482,111.02,6793.59,194.4,0.04489,0.00011,0.73699]
[1586090946517,111.02,6793.63,194.4,0.0449,0.00011,0.73704]
[1586090952077,111.02,6793.67,194.4,0.0449,0.00011,0.7371]
[1586090958077,111.02,6793.67,194.4,0.0449,0.00011,0.73709]
[1586090963637,111.02,6793.67,194.4,0.0449,0.00011,0.73708]
[1586090968671,111.02,6793.62,194.4,0.04489,0.00011,0.73699]
[1586090976077,111.02,6793.72,194.4,0.04489,0.00011,0.73693]
[1586090982077,111.02,6793.72,194.4,0.04489,0.00011,0.73693]
[1586090988077,111.02,6793.9,194.4,0.04491,0.00011,0.73722]
[1586090993857,111.02,6794.01,194.4,0.04492,0.00011,0.73736]
[1586090998890,111.02,6794.04,194.4,0.04493,0.00011,0.7374]
[1586091003942,111.02,6794.08,194.4,0.04493,0.00011,0.73744]
[1586091008977,111.02,6793.92,194.4,0.04491,0.00011,0.73717]
[1586091015077,111.02,6794.19,194.4,0.04494,0.00011,0.73758]
[1586091021063,111.02,6793.99,194.4,0.04491,0.00011,0.73725]
[1586091027077,111.02,6793.96,194.4,0.04491,0.00011,0.73718]
[1586091033077,111.02,6793.96,194.4,0.0449,0.00011,0.73695]
[1586091039077,111.02,6794.07,194.4,0.04491,0.00011,0.73713]
[1586091045077,111.01,6794.07,194.4,0.04491,0.00011,0.73712]
[1586091051077,111.01,6793.98,194.4,0.0449,0.00011,0.73696]
[1586091056307,111.01,6793.99,194.4,0.0449,0.00011,0.73698]
[1586091062349,111.01,6793.96,194.4,0.0449,0.00011,0.73694]
[1586091067384,111.01,6795.62,194.4,0.04507,0.00011,0.73947]
[1586091074435,111.01,6795.41,194.4,0.04504,0.00011,0.73902]
[1586091080477,111.0,6795.28,194.4,0.04502,0.00011,0.73873]
[1586091085510,111.0,6795.23,194.4,0.04501,0.00011,0.73859]
[1586091092559,110.99,6795.78,194.4,0.04505,0.00011,0.73911]
[1586091097599,110.99,6796.13,194.4,0.04508,0.00011,0.73956]
[1586091102631,110.98,6797.79,194.4,0.04525,0.00011,0.74201]
[1586091107666,110.97,6798.59,194.4,0.04532,0.00011,0.74305]
[1586091112700,110.96,6798.65,194.4,0.04531,0.00011,0.74293]
[1586091117735,110.95,6798.68,194.4,0.0453,0.00011,0.74276]
[1586091122770,110.94,6798.8,194.4,0.0453,0.00011,0.74274]
[1586091127805,110.93,6798.89,194.4,0.04529,0.00011,0.74268]
[1586091133848,110.92,6797.23,194.4,0.0451,0.00011,0.73995]
[1586091138883,110.92,6797.24,194.4,0.04509,0.00011,0.73987]
[1586091143919,110.92,6797.33,194.4,0.0451,0.00011,0.73992]
[1586091148954,110.91,6797.92,194.4,0.04515,0.00011,0.74073]
[1586091153988,110.9,6798.16,194.4,0.04516,0.00011,0.74077]
[1586091159023,110.9,6798.28,194.4,0.04516,0.00011,0.74081]
[1586091164060,110.89,6798.34,194.4,0.04516,0.00011,0.7408]
[1586091169096,110.89,6798.26,194.4,0.04514,0.00011,0.74057]
[1586091174136,110.88,6798.06,194.4,0.04511,0.00011,0.74015]
[1586091179165,110.88,6798.04,194.4,0.0451,0.00011,0.74003]
[1586091184202,110.87,6798.07,194.4,0.0451,0.00011,0.73999]
[1586091189237,110.87,6798.26,194.4,0.04511,0.00011,0.7402]
[1586091195076,110.86,6798.35,194.4,0.04512,0.00011,0.74024]
[1586091201077,110.86,6798.52,194.4,0.04513,0.00011,0.74039]
[1586091207077,110.85,6798.72,194.4,0.04514,0.00011,0.74059]
[1586091212397,110.85,6798.87,194.4,0.04514,0.00011,0.7405]
[1586091217432,110.84,6798.78,194.4,0.04512,0.00011,0.74024]
[1586091222469,110.84,6798.84,194.4,0.04512,0.00011,0.74026]
[1586091227502,110.83,6798.75,194.4,0.0451,0.00011,0.74004]
[1586091232538,110.83,6798.85,194.4,0.04511,0.00011,0.74012]
[1586091237573,110.83,6798.72,194.4,0.04509,0.00011,0.73985]
[1586091242607,110.82,6798.6,194.4,0.04507,0.00011,0.73961]
[1586091247642,110.82,6798.67,194.4,0.04507,0.00011,0.73966]
[1586091252678,110.82,6798.82,194.4,0.04509,0.00011,0.73984]
[1586091258077,110.82,6798.7,194.4,0.04507,0.00011,0.73959]
[1586091263755,110.81,6798.69,194.4,0.04506,0.00011,0.73951]
[1586091270077,110.81,6798.71,194.4,0.04506,0.00011,0.73948]
[1586091276077,110.81,6798.83,194.4,0.04506,0.00011,0.7394]
[1586091282077,110.81,6798.82,194.4,0.04505,0.00011,0.73933]
[1586091287924,110.8,6798.67,194.4,0.04503,0.00011,0.73905]
[1586091294077,110.8,6798.68,194.4,0.04503,0.00011,0.73903]
[1586091300006,110.8,6799.18,194.4,0.04508,0.00011,0.73977]
[1586091305041,110.8,6799.59,194.4,0.04512,0.00011,0.74035]
[1586091310078,110.79,6799.91,194.4,0.04515,0.00011,0.74076]
[1586091315113,110.79,6799.79,194.4,0.04513,0.00011,0.74049]
[1586091320146,110.78,6799.9,194.4,0.04514,0.00011,0.74058]
[1586091325182,110.78,6800.29,194.4,0.04517,0.00011,0.74111]
[1586091330217,110.78,6796.95,194.4,0.0448,0.00011,0.73584]
[1586091335253,110.78,6795.88,194.4,0.04468,0.00011,0.73408]
[1586091340288,110.79,6796.25,194.4,0.04474,0.00011,0.73481]
[1586091345323,110.8,6796.22,194.4,0.04474,0.00011,0.7349]
[1586091350357,110.8,6796.35,194.4,0.04476,0.00011,0.73521]
[1586091355393,110.81,6796.37,194.4,0.04478,0.00011,0.73537]
[1586091360430,110.81,6796.52,194.4,0.0448,0.00011,0.7357]
[1586091366077,110.82,6796.31,194.4,0.04479,0.00011,0.7355]
[1586091371505,110.82,6796.47,194.4,0.04481,0.00011,0.73583]
[1586091377546,110.83,6797.89,194.4,0.04497,0.00011,0.73808]
[1586091383589,110.83,6797.84,194.4,0.04496,0.00011,0.73801]
[1586091389631,110.83,6797.95,194.4,0.04498,0.00011,0.73817]
[1586091395675,110.83,6798.09,194.4,0.04498,0.00011,0.73817]
[1586091400708,110.83,6798.06,194.4,0.04498,0.00011,0.73813]
[1586091405742,110.83,6798.17,194.4,0.04499,0.00011,0.7383]
[1586091411077,110.83,6798.16,194.4,0.04499,0.00011,0.73827]
[1586091416820,110.83,6797.68,194.4,0.04493,0.00011,0.73753]
[1586091422861,110.83,6797.98,194.4,0.04497,0.00011,0.73801]
[1586091427898,110.83,6797.99,194.4,0.04497,0.00011,0.73803]
[1586091432932,110.83,6798.11,194.4,0.04498,0.00011,0.73822]
[1586091438077,110.83,6798.12,194.4,0.04498,0.00011,0.73823]
[1586091444077,110.83,6798.12,194.4,0.04498,0.00011,0.73822]
[1586091450052,110.83,6797.99,194.4,0.04497,0.00011,0.73802]
[1586091455087,110.83,6797.75,194.4,0.04493,0.00011,0.73744]
[1586091460121,110.83,6797.19,194.4,0.04487,0.00011,0.73661]
[1586091465156,110.83,6796.08,194.4,0.04476,0.00011,0.73497]
[1586091471077,110.84,6795.96,194.4,0.04475,0.00011,0.73492]
[1586091476233,110.85,6795.95,194.4,0.04476,0.00011,0.73504]
[1586091481267,110.85,6796.01,194.4,0.04478,0.00011,0.73522]
[1586091486302,110.86,6796.11,194.4,0.0448,0.00011,0.73549]
[1586091491337,110.86,6796.81,194.4,0.04488,0.00011,0.73667]
[1586091498077,110.86,6797.03,194.4,0.04491,0.00011,0.73707]
[1586091503421,110.86,6797.05,194.4,0.04491,0.00011,0.73713]
[1586091508456,110.87,6796.78,194.4,0.04489,0.00011,0.73675]
[1586091513491,110.87,6795.11,194.4,0.04469,0.00011,0.73399]
[1586091519077,110.88,6794.67,194.4,0.04466,0.00011,0.73349]
[1586091525077,110.89,6794.58,194.4,0.04466,0.00011,0.73354]
[1586091530610,110.89,6794.72,194.4,0.04469,0.00011,0.73391]
[1586091535645,110.9,6794.56,194.4,0.04469,0.00011,0.73381]
[1586091543077,110.91,6794.33,194.4,0.04468,0.00011,0.73369]
[1586091549077,110.92,6794.38,194.4,0.0447,0.00011,0.73393]
[1586091555077,110.93,6794.39,194.4,0.04471,0.00011,0.73411]
[1586091561077,110.94,6794.5,194.4,0.04473,0.00011,0.73442]
[1586091567077,110.94,6794.5,194.4,0.04474,0.00011,0.73456]
[1586091573077,110.95,6794.5,194.4,0.04474,0.00011,0.73446]
[1586091578946,110.96,6794.43,194.4,0.04474,0.00011,0.73448]
[1586091584989,110.96,6794.57,194.4,0.04477,0.00011,0.73482]
[1586091591077,110.97,6794.49,194.4,0.04477,0.00011,0.73481]
[1586091597077,110.97,6794.49,194.4,0.04477,0.00011,0.73492]
[1586091603077,110.98,6794.49,194.4,0.04478,0.00011,0.73502]
[1586091608154,110.98,6794.35,194.4,0.04477,0.00011,0.73488]
[1586091615077,110.99,6794.14,194.4,0.04476,0.00011,0.73468]
[1586091621077,110.99,6794.07,194.4,0.04476,0.00011,0.73469]
[1586091627077,111.0,6794.08,194.4,0.04477,0.00011,0.7348]
[1586091633077,111.0,6794.15,194.4,0.04477,0.00011,0.73479]
[1586091638361,111.01,6794.0,194.4,0.04476,0.00011,0.73465]
[1586091643398,111.01,6794.01,194.4,0.04477,0.00011,0.73475]
[1586091648431,111.02,6793.69,194.4,0.04474,0.00011,0.73436]
[1586091654077,111.02,6793.57,194.4,0.04474,0.00011,0.73429]
[1586091660077,111.03,6793.41,194.4,0.04473,0.00011,0.73415]
[1586091665553,111.03,6793.4,194.4,0.04474,0.00011,0.73424]
[1586091670586,111.04,6792.29,194.4,0.04462,0.00011,0.73261]
[1586091676627,111.05,6791.72,194.4,0.04458,0.00011,0.73195]
[1586091681664,111.06,6791.83,194.4,0.0446,0.00011,0.7323]
[1586091687077,111.06,6791.88,194.4,0.04462,0.00011,0.73257]
[1586091692743,111.07,6791.81,194.4,0.04461,0.00011,0.73239]
[1586091697777,111.08,6791.36,194.4,0.04457,0.00011,0.73184]
[1586091704828,111.09,6790.66,194.4,0.04452,0.00011,0.73103]
[1586091714897,111.12,6789.06,194.4,0.04438,0.00011,0.72907]
[1586091720077,111.13,6788.87,194.4,0.04439,0.00011,0.72911]
[1586091725975,111.15,6788.88,194.4,0.04441,0.00011,0.72943]
[1586091732077,111.16,6788.82,194.4,0.04443,0.00011,0.72964]
[1586091738057,111.18,6788.77,194.4,0.04444,0.00011,0.72985]
[1586091744077,111.19,6788.76,194.4,0.04446,0.00011,0.7301]
[1586091750077,111.2,6788.76,194.4,0.04448,0.00011,0.73035]
[1586091756077,111.22,6788.74,194.4,0.04449,0.00011,0.73035]
[1586091762077,111.23,6788.74,194.4,0.04451,0.00011,0.73059]
[1586091768077,111.24,6788.69,194.4,0.04452,0.00011,0.73074]
[1586091773302,111.25,6788.69,194.4,0.04453,0.00011,0.73092]
[1586091780077,111.26,6788.48,194.4,0.04453,0.00011,0.73083]
[1586091786077,111.27,6788.47,194.4,0.04454,0.00011,0.73102]
[1586091792077,111.28,6788.43,194.4,0.04455,0.00011,0.73114]
[1586091798077,111.29,6788.07,194.4,0.04453,0.00011,0.73078]
[1586091804077,111.3,6788.0,194.4,0.04453,0.00011,0.73088]
[1586091810077,111.31,6788.16,194.4,0.04456,0.00011,0.73131]
[1586091816077,111.31,6788.55,194.4,0.04461,0.00011,0.73185]
[1586091822077,111.32,6788.38,194.4,0.0446,0.00011,0.73174]
[1586091827680,111.33,6788.43,194.4,0.04461,0.00011,0.73194]
[1586091832717,111.33,6788.61,194.4,0.04464,0.00011,0.73232]
[1586091846077,111.33,6791.19,194.4,0.04492,0.00011,0.73632]
[1586091852077,111.33,6791.16,194.4,0.04491,0.00011,0.73621]
[1586091858077,111.33,6791.17,194.4,0.04491,0.00011,0.73616]
[1586091863933,111.32,6791.4,194.4,0.04493,0.00011,0.73647]
[1586091868967,111.32,6791.39,194.4,0.04493,0.00011,0.73639]
[1586091874003,111.32,6791.64,194.4,0.04494,0.00011,0.73651]
[1586091879077,111.32,6791.76,194.4,0.04495,0.00011,0.73664]
[1586091885077,111.31,6791.87,194.4,0.04495,0.00011,0.73673]
[1586091890115,111.31,6791.51,194.4,0.04491,0.00011,0.73611]
[1586091895149,111.31,6791.47,194.4,0.0449,0.00011,0.736]
[1586091903077,111.3,6791.48,194.4,0.0449,0.00011,0.73597]
[1586091908241,111.3,6791.42,194.4,0.04489,0.00011,0.73584]
[1586091913276,111.3,6791.36,194.4,0.04488,0.00011,0.73573]
[1586091918310,111.3,6791.47,194.4,0.04489,0.00011,0.73588]
[1586091924077,111.3,6790.66,194.4,0.0448,0.00011,0.73461]
[1586091930077,111.3,6790.22,194.4,0.04476,0.00011,0.73396]
[1586091942077,111.31,6790.1,194.4,0.04474,0.00011,0.73368]
[1586091947515,111.31,6790.07,194.4,0.04474,0.00011,0.7337]
[1586091952549,111.31,6790.05,194.4,0.04474,0.00011,0.73372]
[1586091958591,111.32,6790.02,194.4,0.04474,0.00011,0.73374]
[1586091964634,111.32,6789.49,194.4,0.04469,0.00011,0.73301]
[1586091970675,111.32,6789.75,194.4,0.04473,0.00011,0.73346]
[1586091975710,111.33,6789.61,194.4,0.04472,0.00011,0.73332]
[1586091980746,111.33,6789.49,194.4,0.04471,0.00011,0.7332]
[1586091985780,111.33,6789.63,194.4,0.04473,0.00011,0.73347]
[1586091993077,111.34,6789.65,194.4,0.04472,0.00011,0.73335]
[1586091998872,111.34,6789.68,194.4,0.04473,0.00011,0.73347]
[1586092003908,111.34,6789.71,194.4,0.04474,0.00011,0.73357]
[1586092008942,111.34,6789.76,194.4,0.04475,0.00011,0.73369]
[1586092014077,111.35,6789.78,194.4,0.04475,0.00011,0.73376]
[1586092020077,111.35,6789.75,194.4,0.04475,0.00011,0.73378]
[1586092026062,111.35,6789.8,194.4,0.04476,0.00011,0.7339]
[1586092031098,111.35,6790.25,194.4,0.04481,0.00011,0.73461]
[1586092038077,111.35,6790.58,194.4,0.04485,0.00011,0.73512]
[1586092044205,111.35,6790.54,194.4,0.04484,0.00011,0.73504]
[1586092053252,111.35,6791.09,194.4,0.04489,0.00011,0.73564]
[1586092058286,111.35,6791.11,194.4,0.04489,0.00011,0.73563]
[1586092065077,111.35,6791.18,194.4,0.04489,0.00011,0.73569]
[1586092070370,111.34,6790.9,194.4,0.04486,0.00011,0.73522]
[1586092075405,111.34,6790.76,194.4,0.04484,0.00011,0.73498]
[1586092086077,111.34,6790.5,194.4,0.04481,0.00011,0.73459]
[1586092091517,111.34,6790.41,194.4,0.04481,0.00011,0.73446]
[1586092096553,111.34,6790.43,194.4,0.04481,0.00011,0.73452]
[1586092102595,111.35,6790.34,194.4,0.0448,0.00011,0.7344]
[1586092107630,111.35,6790.31,194.4,0.0448,0.00011,0.73437]
[1586092112665,111.35,6790.62,194.4,0.04482,0.00011,0.73464]
[1586092117701,111.35,6790.52,194.4,0.04481,0.00011,0.73449]
[1586092122736,111.35,6790.64,194.4,0.04482,0.00011,0.7347]
[1586092128077,111.35,6790.79,194.4,0.04484,0.00011,0.73492]
[1586092133812,111.35,6790.72,194.4,0.04483,0.00011,0.73482]
[1586092138847,111.35,6790.76,194.4,0.04484,0.00011,0.73487]
[1586092146077,111.35,6790.89,194.4,0.04485,0.00011,0.73507]
[1586092151940,111.35,6790.92,194.4,0.04485,0.00011,0.7351]
[1586092158077,111.35,6791.0,194.4,0.04486,0.00011,0.73522]
[1586092164077,111.35,6790.95,194.4,0.04485,0.00011,0.73512]
[1586092170066,111.34,6791.0,194.4,0.04486,0.00011,0.73518]
[1586092182077,111.34,6791.0,194.4,0.04484,0.00011,0.73494]
[1586092187187,111.34,6791.0,194.4,0.04484,0.00011,0.73494]
[1586092193230,111.34,6791.03,194.4,0.04485,0.00011,0.73497]
[1586092198263,111.34,6791.08,194.4,0.04485,0.00011,0.73505]
[1586092206077,111.34,6791.11,194.4,0.04485,0.00011,0.73508]
[1586092211354,111.34,6791.11,194.4,0.04485,0.00011,0.73507]
[1586092218077,111.34,6791.3,194.4,0.04487,0.00011,0.73534]
[1586092224077,111.34,6791.32,194.4,0.04487,0.00011,0.73536]
[1586092230077,111.34,6791.47,194.4,0.04489,0.00011,0.73557]
[1586092236077,111.34,6791.61,194.4,0.04489,0.00011,0.73554]
[1586092242077,111.34,6791.68,194.4,0.04489,0.00011,0.73561]
[1586092248077,111.33,6792.03,194.4,0.04493,0.00011,0.73612]
[1586092253650,111.33,6794.59,194.4,0.0452,0.00011,0.74002]
[1586092258684,111.32,6796.09,194.4,0.04535,0.00011,0.74214]
[1586092263720,111.31,6796.04,194.4,0.04533,0.00011,0.74178]
[1586092268754,111.29,6796.17,194.4,0.04532,0.00011,0.74173]
[1586092273789,111.28,6795.48,194.4,0.04523,0.00011,0.74043]
[1586092280839,111.27,6795.37,194.4,0.0452,0.00011,0.74]
[1586092286883,111.26,6795.8,194.4,0.04523,0.00011,0.74044]
[1586092292922,111.25,6795.88,194.4,0.04521,0.00011,0.74013]
[1586092297957,111.24,6795.85,194.4,0.04519,0.00011,0.73991]
[1586092305006,111.23,6795.94,194.4,0.04518,0.00011,0.73982]
[1586092311077,111.22,6796.0,194.4,0.04517,0.00011,0.73971]
[1586092317077,111.21,6796.0,194.4,0.04516,0.00011,0.73953]
[1586092322126,111.2,6795.91,194.4,0.04514,0.00011,0.73925]
[1586092328169,111.2,6795.45,194.4,0.04508,0.00011,0.73841]
[1586092335077,111.19,6795.55,194.4,0.04508,0.00011,0.73841]
[1586092341077,111.18,6795.62,194.4,0.04508,0.00011,0.73841]
[1586092346294,111.18,6795.82,194.4,0.04509,0.00011,0.73862]
[1586092352337,111.17,6796.44,194.4,0.04514,0.00011,0.73921]
[1586092357372,111.17,6796.66,194.4,0.04515,0.00011,0.73944]
[1586092368450,111.15,6796.6,194.4,0.04512,0.00011,0.73904]
[1586092374077,111.15,6796.31,194.4,0.04508,0.00011,0.73847]
[1586092379526,111.14,6796.57,194.4,0.0451,0.00011,0.73877]
[1586092386077,111.13,6796.37,194.4,0.04507,0.00011,0.73834]
[1586092392077,111.13,6796.5,194.4,0.04508,0.00011,0.73844]
[1586092397652,111.13,6796.54,194.4,0.04507,0.00011,0.7384]
[1586092402686,111.12,6796.55,194.4,0.04507,0.00011,0.73833]
[1586092407725,111.12,6796.54,194.4,0.04506,0.00011,0.73824]
[1586092412757,111.11,6796.55,194.4,0.04504,0.00011,0.73796]
[1586092417794,111.11,6797.44,194.4,0.04513,0.00011,0.73926]
[1586092425077,111.1,6797.26,194.4,0.0451,0.00011,0.73884]
[1586092430882,111.1,6796.77,194.4,0.04504,0.00011,0.73798]
[1586092435918,111.09,6796.67,194.4,0.04503,0.00011,0.73776]
[1586092441960,111.09,6796.67,194.4,0.04502,0.00011,0.7377]
[1586092449008,111.09,6796.97,194.4,0.04505,0.00011,0.73809]
[1586092454043,111.08,6797.1,194.4,0.04506,0.00011,0.73823]
[1586092459079,111.08,6797.22,194.4,0.04507,0.00011,0.73835]
[1586092466129,111.08,6797.23,194.4,0.04506,0.00011,0.73827]
[1586092471162,111.07,6797.3,194.4,0.04505,0.00011,0.73809]
[1586092476197,111.07,6797.32,194.4,0.04505,0.00011,0.73807]
[1586092481233,111.07,6797.8,194.4,0.0451,0.00011,0.73874]
[1586092486268,111.06,6798.31,194.4,0.04515,0.00011,0.73944]
[1586092493317,111.06,6798.64,194.4,0.04517,0.00011,0.7398]
[1586092498352,111.05,6798.91,194.4,0.04519,0.00011,0.7401]
[1586092504393,111.04,6799.02,194.4,0.04519,0.00011,0.7401]
[1586092509430,111.03,6799.33,194.4,0.04521,0.00011,0.74045]
[1586092515077,111.03,6799.43,194.4,0.04521,0.00011,0.74044]
[1586092520508,111.02,6798.72,194.4,0.04513,0.00011,0.73922]
[1586092525542,111.02,6798.75,194.4,0.04512,0.00011,0.73918]
[1586092530576,111.01,6799.24,194.4,0.04517,0.00011,0.73984]
[1586092536077,111.0,6799.28,194.4,0.04515,0.00011,0.73954]
[1586092541657,111.0,6799.25,194.4,0.04514,0.00011,0.7394]
[1586092547697,111.0,6799.21,194.4,0.04513,0.00011,0.73923]
[1586092552732,110.99,6799.12,194.4,0.04511,0.00011,0.73901]
[1586092559780,110.99,6799.03,194.4,0.04509,0.00011,0.73878]
[1586092564815,110.98,6799.13,194.4,0.0451,0.00011,0.73887]
[1586092569851,110.98,6799.26,194.4,0.04511,0.00011,0.73899]
[1586092574886,110.98,6799.3,194.4,0.04511,0.00011,0.73897]
[1586092579920,110.97,6799.37,194.4,0.04511,0.00011,0.73901]
[1586092584956,110.97,6799.34,194.4,0.0451,0.00011,0.73891]
[1586092589990,110.97,6798.96,194.4,0.04505,0.00011,0.73825]
[1586092595025,110.96,6798.49,194.4,0.04499,0.00011,0.73726]
[1586092602075,110.96,6798.52,194.4,0.04499,0.00011,0.73731]
[1586092607109,110.96,6798.87,194.4,0.04503,0.00011,0.73784]
[1586092614077,110.96,6799.01,194.4,0.04504,0.00011,0.73802]
[1586092619194,110.96,6799.11,194.4,0.04505,0.00011,0.73815]
[1586092624229,110.96,6799.06,194.4,0.04504,0.00011,0.73804]
[1586092629263,110.96,6799.12,194.4,0.04505,0.00011,0.7381]
[1586092634298,110.96,6799.13,194.4,0.04504,0.00011,0.73808]
[1586092640340,110.95,6799.2,194.4,0.04505,0.00011,0.73814]
[1586092645376,110.95,6799.3,194.4,0.04506,0.00011,0.73828]
[1586092651419,110.95,6799.31,194.4,0.04504,0.00011,0.73802]
[1586092656453,110.95,6799.37,194.4,0.04505,0.00011,0.73808]
[1586092662077,110.95,6799.42,194.4,0.04505,0.00011,0.73814]
[1586092667531,110.94,6799.62,194.4,0.04507,0.00011,0.7384]
[1586092674077,110.94,6799.62,194.4,0.04506,0.00011,0.73836]
[1586092679616,110.94,6799.21,194.4,0.04502,0.00011,0.73769]
[1586092686077,110.94,6799.03,194.4,0.045,0.00011,0.73739]
[1586092691699,110.94,6799.02,194.4,0.04499,0.00011,0.73736]
[1586092696734,110.94,6798.98,194.4,0.04499,0.00011,0.73731]
[1586092702777,110.94,6799.18,194.4,0.04501,0.00011,0.73761]
[1586092709825,110.94,6799.42,194.4,0.04504,0.00011,0.73795]
[1586092714861,110.94,6799.32,194.4,0.04501,0.00011,0.73757]
[1586092720901,110.94,6799.33,194.4,0.04501,0.00011,0.73758]
[1586092726943,110.94,6799.42,194.4,0.04502,0.00011,0.7377]
[1586092731982,110.94,6799.39,194.4,0.04502,0.00011,0.73764]
[1586092737017,110.94,6799.49,194.4,0.04503,0.00011,0.73778]
[1586092742051,110.93,6799.44,194.4,0.04502,0.00011,0.73769]
[1586092747086,110.93,6800.09,194.4,0.04509,0.00011,0.73868]
[1586092752122,110.93,6800.7,194.4,0.04515,0.00011,0.73958]
[1586092757156,110.93,6802.69,194.4,0.04536,0.00011,0.74258]
[1586092762191,110.91,6804.5,194.4,0.04555,0.00011,0.74517]
[1586092767227,110.9,6804.97,194.4,0.04558,0.00011,0.74561]
[1586092772262,110.89,6805.03,194.4,0.04555,0.00011,0.7452]
[1586092777297,110.87,6805.21,194.4,0.04555,0.00011,0.74519]
[1586092784346,110.85,6805.32,194.4,0.04553,0.00011,0.74498]
[1586092789380,110.84,6805.44,194.4,0.04552,0.00011,0.74491]
[1586092795422,110.82,6805.55,194.4,0.04551,0.00011,0.74475]
[1586092800457,110.81,6807.07,194.4,0.04566,0.00011,0.7469]
[1586092810527,110.77,6811.38,194.4,0.04607,0.00011,0.75272]
[1586092815564,110.74,6810.96,194.4,0.04598,0.00011,0.75154]
[1586092820597,110.72,6806.99,194.4,0.04551,0.00011,0.74488]
[1586092825632,110.71,6804.07,194.4,0.04517,0.00011,0.74014]
[1586092830667,110.71,6803.04,194.4,0.04506,0.00011,0.73852]
[1586092835703,110.71,6802.77,194.4,0.04502,0.00011,0.73791]
[1586092840738,110.72,6802.74,194.4,0.04502,0.00011,0.73789]
[1586092845773,110.72,6802.7,194.4,0.04501,0.00011,0.73787]
[1586092850809,110.72,6802.78,194.4,0.04503,0.00011,0.73803]
[1586092856849,110.72,6802.77,194.4,0.04503,0.00011,0.73803]
[1586092861885,110.72,6802.57,194.4,0.04501,0.00011,0.73776]
[1586092866921,110.73,6801.04,194.4,0.04485,0.00011,0.73545]
[1586092871956,110.73,6800.6,194.4,0.04481,0.00011,0.7349]
[1586092876991,110.74,6800.73,194.4,0.04483,0.00011,0.73524]
[1586092882025,110.74,6800.84,194.4,0.04485,0.00011,0.73554]
[1586092887060,110.75,6800.81,194.4,0.04486,0.00011,0.73561]
[1586092893077,110.76,6801.01,194.4,0.04488,0.00011,0.73582]
[1586092899077,110.76,6801.02,194.4,0.04489,0.00011,0.73596]
[1586092905077,110.77,6801.1,194.4,0.04491,0.00011,0.73619]
[1586092911077,110.77,6801.13,194.4,0.04492,0.00011,0.73634]
[1586092916262,110.78,6799.9,194.4,0.04479,0.00011,0.73453]
[1586092921297,110.79,6798.49,194.4,0.04465,0.00011,0.7325]
[1586092926333,110.8,6795.89,194.4,0.04439,0.00011,0.72877]
[1586092931367,110.82,6795.43,194.4,0.04436,0.00011,0.72843]
[1586092936402,110.84,6795.14,194.4,0.04436,0.00011,0.72833]
[1586092941437,110.85,6795.21,194.4,0.04439,0.00011,0.72881]
[1586092947077,110.87,6795.37,194.4,0.04444,0.00011,0.72939]
[1586092952514,110.89,6795.3,194.4,0.04444,0.00011,0.72944]
[1586092959077,110.91,6795.3,194.4,0.04447,0.00011,0.72979]
[1586092964599,110.92,6793.95,194.4,0.04435,0.00011,0.72809]
[1586092969634,110.94,6793.65,194.4,0.04435,0.00011,0.72799]
[1586092975678,110.96,6793.87,194.4,0.0444,0.00011,0.72874]
[1586092980712,110.98,6793.93,194.4,0.04443,0.00011,0.72915]
[1586092985747,110.99,6794.33,194.4,0.0445,0.00011,0.73006]
[1586092990782,111.0,6793.71,194.4,0.04445,0.00011,0.72937]
[1586092996824,111.02,6793.73,194.4,0.04448,0.00011,0.72973]
[1586093001858,111.03,6793.94,194.4,0.04452,0.00011,0.73031]
[1586093006894,111.05,6794.24,194.4,0.04457,0.00011,0.73101]
[1586093011928,111.05,6794.9,194.4,0.04465,0.00011,0.732]
[1586093016964,111.06,6794.24,194.4,0.04459,0.00011,0.73115]
[1586093022077,111.07,6793.77,194.4,0.04455,0.00011,0.73064]
[1586093028077,111.09,6793.75,194.4,0.04457,0.00011,0.73087]
[1586093034077,111.1,6794.08,194.4,0.04462,0.00011,0.73162]
[1586093039121,111.11,6793.98,194.4,0.04463,0.00011,0.73164]
[1586093046077,111.12,6793.57,194.4,0.0446,0.00011,0.73125]
[1586093053236,111.13,6793.76,194.4,0.04464,0.00011,0.73182]
[1586093061272,111.14,6793.93,194.4,0.04468,0.00011,0.73232]
[1586093066307,111.15,6793.77,194.4,0.04467,0.00011,0.73221]
[1586093071343,111.16,6793.67,194.4,0.04466,0.00011,0.73202]
[1586093076376,111.17,6793.75,194.4,0.04468,0.00011,0.73229]
[1586093081414,111.17,6793.72,194.4,0.04469,0.00011,0.73238]
[1586093087453,111.18,6793.84,194.4,0.04471,0.00011,0.73271]
[1586093092489,111.19,6793.98,194.4,0.04474,0.00011,0.73304]
[1586093097523,111.19,6793.88,194.4,0.04473,0.00011,0.733]
[1586093103077,111.2,6793.84,194.4,0.04474,0.00011,0.73305]
[1586093108601,111.2,6794.72,194.4,0.04484,0.00011,0.73451]
[1586093113636,111.2,6796.14,194.4,0.045,0.00011,0.73674]
[1586093118670,111.2,6796.13,194.4,0.04499,0.00011,0.73667]
[1586093123705,111.2,6796.29,194.4,0.04501,0.00011,0.73688]
[1586093128741,111.2,6796.2,194.4,0.045,0.00011,0.73669]
[1586093133775,111.19,6796.64,194.4,0.04503,0.00011,0.73712]
[1586093138810,111.19,6796.39,194.4,0.045,0.00011,0.73669]
[1586093145077,111.19,6796.43,194.4,0.045,0.00011,0.7367]
[1586093150895,111.19,6796.33,194.4,0.04498,0.00011,0.73651]
[1586093155929,111.19,6796.19,194.4,0.04497,0.00011,0.73627]
[1586093163077,111.19,6796.01,194.4,0.04495,0.00011,0.73599]
[1586093169021,111.19,6796.28,194.4,0.04498,0.00011,0.7364]
[1586093174056,111.18,6796.29,194.4,0.04498,0.00011,0.73639]
[1586093180102,111.18,6796.71,194.4,0.04502,0.00011,0.73701]
[1586093185133,111.18,6796.73,194.4,0.04502,0.00011,0.73698]
[1586093190171,111.18,6796.87,194.4,0.04503,0.00011,0.73716]
[1586093196077,111.18,6796.9,194.4,0.04502,0.00011,0.73694]
[1586093201246,111.17,6796.89,194.4,0.04501,0.00011,0.73687]
[1586093207288,111.17,6796.77,194.4,0.045,0.00011,0.73665]
[1586093214077,111.17,6796.75,194.4,0.04499,0.00011,0.73658]
[1586093219371,111.17,6796.79,194.4,0.04499,0.00011,0.73661]
[1586093225413,111.17,6796.7,194.4,0.04498,0.00011,0.73645]
[1586093232077,111.17,6796.7,194.4,0.04498,0.00011,0.73642]
[1586093238077,111.16,6796.76,194.4,0.04498,0.00011,0.73649]
[1586093244077,111.16,6797.0,194.4,0.04501,0.00011,0.73684]
[1586093249582,111.16,6797.11,194.4,0.04502,0.00011,0.73697]
[1586093254616,111.16,6797.38,194.4,0.04503,0.00011,0.73713]
[1586093259653,111.16,6797.4,194.4,0.04503,0.00011,0.73711]
[1586093265077,111.15,6797.43,194.4,0.04503,0.00011,0.7371]
[1586093271077,111.15,6797.43,194.4,0.04503,0.00011,0.73706]
[1586093276771,111.15,6796.59,194.4,0.04493,0.00011,0.73571]
[1586093281806,111.15,6796.14,194.4,0.04488,0.00011,0.73503]
[1586093286840,111.15,6795.97,194.4,0.04487,0.00011,0.73481]
[1586093292077,111.16,6795.86,194.4,0.04486,0.00011,0.73469]
[1586093297919,111.16,6795.83,194.4,0.04486,0.00011,0.73471]
[1586093303960,111.16,6795.96,194.4,0.04488,0.00011,0.73495]
[1586093308994,111.16,6795.95,194.4,0.04488,0.00011,0.73497]
[1586093315037,111.16,6795.98,194.4,0.04487,0.00011,0.73485]
[1586093322077,111.17,6796.08,194.4,0.04489,0.00011,0.73505]
[1586093327120,111.17,6796.13,194.4,0.0449,0.00011,0.73516]
[1586093334077,111.17,6796.2,194.4,0.04491,0.00011,0.7353]
[1586093338191,111.17,6796.15,194.4,0.0449,0.00011,0.73523]
[1586093338275,111.17,6796.15,194.4,0.0449,0.00011,0.73523]
[1586093346525,111.41,6796.24,194.4,0.04528,0.00011,0.74026]
[1586093354310,111.55,6796.3,194.4,0.04551,0.00011,0.74326]
[1586093361077,111.67,6796.45,194.4,0.0457,0.00011,0.74583]
[1586093367077,111.76,6796.46,194.4,0.04585,0.00011,0.74772]
[1586093372731,111.8,6796.46,194.4,0.04592,0.00011,0.74862]
[1586093379077,111.92,6796.48,194.4,0.0461,0.00011,0.75096]
[1586093385077,112.0,6796.46,194.4,0.04622,0.00011,0.7525]
[1586093391077,112.07,6796.46,194.4,0.04633,0.00011,0.75398]
[1586093397077,112.14,6796.47,194.4,0.04644,0.00011,0.75539]
[1586093402792,112.19,6796.48,194.4,0.04651,0.00011,0.75629]
[1586093409077,112.27,6796.49,194.4,0.04664,0.00011,0.75797]
[1586093415077,112.32,6796.81,194.4,0.04676,0.00011,0.75964]
[1586093420774,112.38,6797.24,194.4,0.04689,0.00011,0.76137]
[1586093425809,112.41,6800.15,194.4,0.04728,0.00011,0.76676]
[1586093430843,112.44,6801.0,194.4,0.04742,0.00011,0.76871]
[1586093440912,112.5,6801.03,194.4,0.04749,0.00011,0.76958]
[1586093445947,112.52,6801.02,194.4,0.04753,0.00011,0.77006]
[1586093451077,112.54,6800.99,194.4,0.04756,0.00011,0.77049]
[1586093463075,112.59,6801.0,194.4,0.04764,0.00011,0.77153]
[1586093469077,112.61,6801.14,194.4,0.0477,0.00011,0.7722]
[1586093475077,112.64,6801.18,194.4,0.04773,0.00011,0.77271]
[1586093481077,112.66,6801.19,194.4,0.04777,0.00011,0.77313]
[1586093493077,112.69,6801.45,194.4,0.04784,0.00011,0.77405]
[1586093497957,112.7,6801.42,194.4,0.04785,0.00011,0.77417]
[1586093498037,112.7,6801.42,194.4,0.04785,0.00011,0.77417]
[1586093498659,112.7,6801.42,194.4,0.04786,0.00011,0.77428]
[1586093505077,112.72,6801.44,194.4,0.04789,0.00011,0.77468]
[1586093511077,112.74,6801.1,194.4,0.04787,0.00011,0.77445]
[1586093522480,112.76,6801.2,194.4,0.04793,0.00011,0.77514]
[1586093528523,112.77,6802.55,194.4,0.04809,0.00011,0.77748]
[1586093533558,112.78,6803.47,194.4,0.04821,0.00011,0.77903]
[1586093538592,112.78,6803.32,194.4,0.0482,0.00011,0.77887]
[1586093550077,112.79,6803.08,194.4,0.04818,0.00011,0.77869]
[1586093555713,112.8,6803.21,194.4,0.04819,0.00011,0.77876]
[1586093560747,112.8,6803.31,194.4,0.04821,0.00011,0.77899]
[1586093565781,112.8,6803.1,194.4,0.04819,0.00011,0.77873]
[1586093571077,112.81,6803.53,194.4,0.04825,0.00011,0.77948]
[1586093583077,112.81,6803.68,194.4,0.04827,0.00011,0.77982]
[1586093589077,112.81,6803.83,194.4,0.04829,0.00011,0.7801]
[1586093594985,112.81,6803.74,194.4,0.04828,0.00011,0.77999]
[1586093600021,112.81,6804.12,194.4,0.04833,0.00011,0.78061]
[1586093610077,112.82,6802.81,194.4,0.04819,0.00011,0.77864]
[1586093615128,112.82,6802.58,194.4,0.04815,0.00011,0.77814]
[1586093622077,112.83,6802.53,194.4,0.04816,0.00011,0.77819]
[1586093628077,112.84,6802.53,194.4,0.04817,0.00011,0.7783]
[1586093639296,112.84,6802.65,194.4,0.04819,0.00011,0.77866]
[1586093644329,112.85,6802.94,194.4,0.04823,0.00011,0.77918]
[1586093651379,112.85,6803.43,194.4,0.04829,0.00011,0.78]
[1586093664077,112.85,6803.78,194.4,0.04833,0.00011,0.78056]
[1586093670077,112.85,6803.56,194.4,0.04831,0.00011,0.78021]
[1586093676077,112.85,6803.56,194.4,0.04829,0.00011,0.78001]
[1586093681603,112.85,6803.61,194.4,0.0483,0.00011,0.78011]
[1586093691668,112.85,6803.69,194.4,0.04831,0.00011,0.78025]
[1586093696703,112.85,6803.58,194.4,0.0483,0.00011,0.78009]
[1586093701738,112.85,6803.8,194.4,0.04833,0.00011,0.78044]
[1586093713821,112.85,6803.72,194.4,0.04832,0.00011,0.78033]
[1586093718856,112.85,6803.78,194.4,0.04832,0.00011,0.78043]
[1586093724077,112.85,6803.85,194.4,0.04833,0.00011,0.78054]
[1586093730077,112.85,6804.19,194.4,0.04837,0.00011,0.78107]
[1586093741012,112.85,6804.03,194.4,0.04834,0.00011,0.78056]
[1586093748061,112.85,6803.76,194.4,0.04831,0.00011,0.78014]
[1586093754077,112.85,6803.69,194.4,0.0483,0.00011,0.78006]
[1586093759138,112.85,6803.63,194.4,0.0483,0.00011,0.77997]
[1586093769208,112.85,6805.26,194.4,0.04848,0.00011,0.78257]
[1586093772769,112.85,6806.16,194.4,0.04858,0.00011,0.78393]
[1586093781077,112.84,6806.63,194.4,0.04861,0.00011,0.78441]
[1586093786330,112.83,6806.5,194.4,0.04859,0.00011,0.78406]
[1586093791102,112.83,6806.66,194.4,0.0486,0.00011,0.78422]
[1586093803447,112.81,6806.61,194.4,0.04855,0.00011,0.7836]
[1586093808482,112.81,6806.56,194.4,0.04854,0.00011,0.78343]
[1586093813517,112.8,6806.66,194.4,0.04854,0.00011,0.78348]
[1586093817317,112.8,6806.71,194.4,0.04855,0.00011,0.7835]
[1586093822460,112.79,6806.83,194.4,0.04855,0.00011,0.78358]
[1586093829077,112.79,6806.97,194.4,0.04856,0.00011,0.78366]
[1586093834664,112.78,6807.19,194.4,0.04857,0.00011,0.78388]
[1586093839701,112.77,6807.03,194.4,0.04854,0.00011,0.78352]
[1586093847077,112.77,6807.23,194.4,0.04856,0.00011,0.78369]
[1586093853077,112.76,6807.18,194.4,0.04853,0.00011,0.78327]
[1586093864877,112.75,6807.44,194.4,0.04854,0.00011,0.78349]
[1586093869913,112.75,6807.36,194.4,0.04853,0.00011,0.78329]
[1586093872606,112.75,6807.36,194.4,0.04853,0.00011,0.78326]
[1586093878975,112.74,6807.53,194.4,0.04854,0.00011,0.78342]
[1586093889077,112.73,6807.83,194.4,0.04856,0.00011,0.78372]
[1586093895077,112.73,6807.85,194.4,0.04855,0.00011,0.78363]
[1586093898820,112.73,6807.94,194.4,0.04856,0.00011,0.78374]
[1586093901411,112.72,6807.98,194.4,0.04856,0.00011,0.78374]
[1586093901700,112.72,6807.98,194.4,0.04856,0.00011,0.78374]
[1586093903557,112.72,6808.1,194.4,0.04857,0.00011,0.78389]
[1586093909185,112.71,6809.95,194.4,0.04877,0.00012,0.78669]
[1586093916809,112.7,6810.64,194.4,0.04881,0.00012,0.78727]
[1586093922278,112.68,6810.92,194.4,0.04882,0.00012,0.78742]
[1586093927312,112.67,6811.15,194.4,0.04883,0.00012,0.78756]
[1586093932346,112.66,6811.28,194.4,0.04883,0.00012,0.78755]
[1586093937381,112.65,6811.27,194.4,0.04881,0.00012,0.78731]
[1586093942417,112.64,6811.18,194.4,0.04878,0.00012,0.78696]
[1586093947353,112.63,6811.45,194.4,0.0488,0.00012,0.78723]
[1586093947757,112.63,6811.44,194.4,0.0488,0.00012,0.78718]
[1586093955077,112.62,6811.48,194.4,0.04878,0.00012,0.78697]
[1586093961077,112.61,6811.4,194.4,0.04876,0.00012,0.78664]
[1586093966586,112.6,6811.43,194.4,0.04874,0.00012,0.78648]
[1586093971620,112.59,6811.61,194.4,0.04874,0.00012,0.78638]
[1586093978669,112.58,6811.75,194.4,0.04874,0.00012,0.78638]
[1586093983704,112.57,6811.86,194.4,0.04874,0.00012,0.7864]
[1586093988740,112.57,6811.83,194.4,0.04872,0.00012,0.78621]
[1586093993774,112.56,6811.81,194.4,0.04871,0.00012,0.78603]
[1586094000077,112.55,6811.9,194.4,0.04871,0.00012,0.786]
[1586094010892,112.54,6811.84,194.4,0.04868,0.00012,0.78564]
[1586094015928,112.53,6812.6,194.4,0.04876,0.00012,0.78671]
[1586094020963,112.52,6813.05,194.4,0.0488,0.00012,0.78728]
[1586094025997,112.51,6817.68,194.4,0.04931,0.00012,0.79444]
[1586094028924,112.5,6818.11,194.4,0.04935,0.00012,0.79495]
[1586094034053,112.47,6818.89,194.4,0.04938,0.00012,0.79541]
[1586094038633,112.46,6817.74,194.4,0.04922,0.00012,0.79321]
[1586094039701,112.45,6817.72,194.4,0.04921,0.00012,0.79309]
[1586094039843,112.45,6817.72,194.4,0.04921,0.00012,0.79309]
[1586094049158,112.41,6819.03,194.4,0.0493,0.00012,0.79439]
[1586094054193,112.39,6819.01,194.4,0.04926,0.00012,0.79395]
[1586094059231,112.37,6819.35,194.4,0.04927,0.00012,0.79411]
[1586094069298,112.34,6820.06,194.4,0.04929,0.00012,0.79447]
[1586094079369,112.3,6820.79,194.4,0.04932,0.00012,0.79483]
[1586094084403,112.27,6824.43,194.4,0.0497,0.00012,0.80022]
[1586094089439,112.23,6827.86,194.4,0.05004,0.00012,0.80502]
[1586094099510,112.18,6824.77,194.4,0.04957,0.00012,0.79851]
[1586094104546,112.15,6824.87,194.4,0.04954,0.00012,0.79817]
[1586094109580,112.13,6824.96,194.4,0.04952,0.00012,0.79783]
[1586094116628,112.1,6824.85,194.4,0.04945,0.00012,0.797]
[1586094121663,112.08,6824.8,194.4,0.04941,0.00012,0.79649]
[1586094131733,112.04,6824.92,194.4,0.04937,0.00012,0.79589]
[1586094136768,112.02,6824.55,194.4,0.04929,0.00012,0.79492]
[1586094141803,112.0,6824.16,194.4,0.04922,0.00012,0.79396]
[1586094146838,111.99,6820.26,194.4,0.04875,0.00012,0.78743]
[1586094152880,111.99,6818.98,194.4,0.04859,0.00012,0.78511]
[1586094157225,111.99,6817.88,194.4,0.04846,0.00012,0.78339]
[1586094162950,112.0,6817.04,194.4,0.04838,0.00012,0.78221]
[1586094163529,112.0,6817.04,199.4,0.04838,0.00012,0.78221]
[1586094163885,112.0,6817.04,199.4,0.04838,0.00012,0.78221]
[1586094164316,112.0,6817.03,199.4,0.04838,0.00012,0.78223]
[1586094168692,111.91,6816.98,199.4,0.04822,0.00011,0.7801]
[1586094174027,111.89,6816.49,199.4,0.04815,0.00011,0.7791]
[1586094175346,111.9,6816.46,199.4,0.04815,0.00011,0.77911]
[1586094181077,111.91,6816.53,199.4,0.04818,0.00011,0.77953]
[1586094191150,111.94,6816.13,199.4,0.04817,0.00011,0.7794]
[1586094196186,111.95,6815.41,199.4,0.04811,0.00011,0.7785]
[1586094201222,111.96,6816.2,199.4,0.04822,0.00011,0.78004]
[1586094206255,111.97,6815.89,199.4,0.0482,0.00011,0.77978]
[1586094212298,111.99,6815.5,199.4,0.04817,0.00011,0.77922]
[1586094222368,112.01,6815.97,199.4,0.04826,0.00011,0.78048]
[1586094227403,112.02,6816.42,199.4,0.04833,0.00012,0.78139]
[1586094232438,112.03,6816.88,199.4,0.04839,0.00012,0.78229]
[1586094238479,112.04,6816.96,199.4,0.04841,0.00012,0.78256]
[1586094249556,112.05,6817.4,199.4,0.04848,0.00012,0.78351]
[1586094254591,112.05,6819.38,199.4,0.04872,0.00012,0.78676]
[1586094259626,112.05,6820.61,199.4,0.04885,0.00012,0.78867]
[1586094269697,112.03,6821.76,199.4,0.04896,0.00012,0.79024]
[1586094279766,112.02,6821.95,199.4,0.04895,0.00012,0.79]
[1586094290844,112.01,6818.83,199.4,0.04858,0.00012,0.78489]
[1586094295878,112.02,6817.97,199.4,0.04849,0.00012,0.78357]
[1586094300913,112.02,6817.06,199.4,0.04839,0.00012,0.7822]
[1586094311991,112.04,6817.96,199.4,0.04852,0.00012,0.78394]
[1586094317027,112.04,6818.61,199.4,0.04859,0.00012,0.78504]
[1586094322060,112.04,6819.63,199.4,0.04871,0.00012,0.78668]
[1586094327077,112.04,6819.88,199.4,0.04874,0.00012,0.78704]
[1586094332131,112.03,6820.0,199.4,0.04874,0.00012,0.78696]
[1586094342200,112.03,6819.96,199.4,0.04873,0.00012,0.78683]
[1586094347237,112.03,6819.99,199.4,0.04872,0.00012,0.78683]
[1586094352270,112.03,6820.52,199.4,0.04878,0.00012,0.78764]
[1586094358312,112.02,6820.78,199.4,0.04881,0.00012,0.78797]
[1586094374424,112.01,6820.91,199.4,0.0488,0.00012,0.78791]
[1586094380467,112.01,6820.88,199.4,0.04879,0.00012,0.78779]
[1586094387077,112.0,6820.43,199.4,0.04873,0.00012,0.78698]
[1586094398594,112.0,6820.47,199.4,0.04872,0.00012,0.78676]
[1586094403629,112.0,6820.65,199.4,0.04874,0.00012,0.78702]
[1586094408663,112.0,6819.85,199.4,0.04865,0.00012,0.78573]
[1586094413699,112.0,6821.44,199.4,0.04883,0.00012,0.78826]
[1586094423768,111.99,6822.02,199.4,0.04888,0.00012,0.789]
[1586094428803,111.98,6822.18,199.4,0.04889,0.00012,0.78913]
[1586094433838,111.98,6822.03,199.4,0.04886,0.00012,0.78878]
[1586094438873,111.97,6822.61,199.4,0.04892,0.00012,0.78957]
[1586094449951,111.96,6822.37,199.4,0.04887,0.00012,0.78894]
[1586094456077,111.95,6822.35,199.4,0.04885,0.00012,0.78858]
[1586094462077,111.95,6821.34,199.4,0.04873,0.00012,0.78689]
[1586094472915,111.95,6821.17,199.4,0.04871,0.00012,0.7866]
[1586094478147,111.95,6821.14,199.4,0.0487,0.00012,0.78653]
[1586094483181,111.95,6821.32,199.4,0.04872,0.00012,0.78681]
[1586094494259,111.94,6821.66,199.4,0.04876,0.00012,0.7873]
[1586094510371,111.94,6821.29,199.4,0.04871,0.00012,0.78665]
[1586094515407,111.94,6821.44,199.4,0.04871,0.00012,0.78666]
[1586094522077,111.94,6821.21,199.4,0.04869,0.00012,0.7863]
[1586094534077,111.94,6821.27,199.4,0.04869,0.00012,0.7864]
[1586094540077,111.94,6821.42,199.4,0.04871,0.00012,0.78664]
[1586094546077,111.94,6821.42,199.4,0.04871,0.00012,0.78662]
[1586094552053,111.94,6821.42,199.4,0.04871,0.00012,0.78662]
[1586094558077,111.94,6821.48,199.4,0.04872,0.00012,0.78671]
[1586094568817,111.94,6821.75,199.4,0.04874,0.00012,0.78712]
[1586094573847,111.94,6821.68,199.4,0.04872,0.00012,0.78674]
[1586094581868,111.94,6821.48,199.4,0.0487,0.00012,0.78642]
[1586094586547,111.94,6821.47,199.4,0.0487,0.00012,0.7864]
[1586094586553,111.94,6821.47,199.4,0.0487,0.00012,0.7864]
[1586094587352,111.94,6821.43,199.4,0.04869,0.00012,0.78633]
[1586094587361,111.94,6821.43,199.4,0.04869,0.00012,0.78633]
[1586094593952,111.94,6821.28,199.4,0.04868,0.00012,0.78611]
[1586094597473,111.94,6818.12,199.4,0.04831,0.00012,0.78108]
[1586094603014,111.95,6817.44,199.4,0.04826,0.00012,0.78024]
[1586094609056,111.96,6818.4,199.4,0.04838,0.00012,0.78199]
[1586094618287,111.98,6818.37,199.4,0.0484,0.00012,0.78223]
[1586094625168,111.99,6818.48,199.4,0.04843,0.00012,0.78261]
[1586094633077,112.0,6818.46,199.4,0.04843,0.00012,0.78255]
[1586094643295,112.01,6817.94,199.4,0.04839,0.00012,0.782]
[1586094648330,112.02,6817.83,199.4,0.04839,0.00012,0.78198]
[1586094653365,112.02,6817.77,199.4,0.04839,0.00012,0.78202]
[1586094659408,112.03,6817.63,199.4,0.04839,0.00012,0.78197]
[1586094660293,112.03,6817.06,199.4,0.04833,0.00012,0.78109]
[1586094672077,112.06,6815.67,199.4,0.04821,0.00011,0.77936]
[1586094677532,112.07,6815.47,199.4,0.0482,0.00011,0.77927]
[1586094682567,112.08,6814.53,199.4,0.04811,0.00011,0.77802]
[1586094692638,112.11,6812.65,199.4,0.04794,0.00011,0.77544]
[1586094697673,112.13,6812.47,199.4,0.04794,0.00011,0.77553]
[1586094702708,112.15,6812.42,199.4,0.04797,0.00011,0.7758]
[1586094707742,112.17,6810.77,199.4,0.04781,0.00011,0.77357]
[1586094717812,112.21,6808.39,199.4,0.04761,0.00011,0.77075]
[1586094722849,112.24,6807.09,199.4,0.0475,0.00011,0.76922]
[1586094727883,112.27,6806.69,199.4,0.0475,0.00011,0.76915]
[1586094732918,112.29,6805.98,199.4,0.04747,0.00011,0.76859]
[1586094737953,112.32,6806.11,199.4,0.04752,0.00011,0.76937]
[1586094743243,112.34,6806.68,199.4,0.04761,0.00011,0.77059]
[1586094749030,112.37,6806.99,199.4,0.04771,0.00011,0.77183]
[1586094754066,112.4,6806.68,199.4,0.04769,0.00011,0.77156]
[1586094759077,112.42,6806.99,199.4,0.04776,0.00011,0.77249]
[1586094764136,112.44,6807.32,199.4,0.04783,0.00011,0.7734]
[1586094769171,112.46,6806.85,199.4,0.04781,0.00011,0.77309]
[1586094782262,112.5,6806.66,199.4,0.04786,0.00011,0.77372]
[1586094787296,112.52,6806.85,199.4,0.04791,0.00011,0.77435]
[1586094792332,112.53,6807.97,199.4,0.04806,0.00011,0.7764]
[1586094798077,112.54,6807.89,199.4,0.04806,0.00011,0.77648]
[1586094808443,112.57,6807.32,199.4,0.04804,0.00011,0.77608]
[1586094813479,112.58,6805.92,199.4,0.04788,0.00011,0.77388]
[1586094819077,112.59,6806.21,199.4,0.04794,0.00011,0.77464]
[1586094829590,112.65,6798.29,199.4,0.04713,0.00011,0.76324]
[1586094839660,112.72,6796.9,199.4,0.04709,0.00011,0.76252]
[1586094849730,112.78,6799.86,199.4,0.04751,0.00011,0.76835]
[1586094860808,112.82,6799.95,199.4,0.04759,0.00011,0.76945]
[1586094865843,112.85,6799.3,199.4,0.04755,0.00011,0.76888]
[1586094870878,112.87,6799.36,199.4,0.04759,0.00011,0.76939]
[1586094876077,112.89,6798.97,199.4,0.04757,0.00011,0.76898]
[1586094882077,112.91,6799.04,199.4,0.04761,0.00011,0.76958]
[1586094894039,112.95,6801.09,199.4,0.04791,0.00011,0.77362]
[1586094899075,112.96,6800.81,199.4,0.0479,0.00011,0.77343]
[1586094904109,112.97,6800.32,199.4,0.04786,0.00011,0.77289]
[1586094912077,112.99,6800.32,199.4,0.04789,0.00011,0.77329]
[1586094922239,113.01,6800.58,199.4,0.04795,0.00011,0.77414]
[1586094927274,113.02,6800.23,199.4,0.04793,0.00011,0.77378]
[1586094932307,113.03,6800.44,199.4,0.04796,0.00011,0.7741]
[1586094937341,113.04,6801.11,199.4,0.04805,0.00011,0.77533]
[1586094942377,113.05,6801.02,199.4,0.04805,0.00011,0.77533]
[1586094942661,113.05,6801.02,199.4,0.04805,0.00011,0.77533]
[1586094943266,113.05,6801.02,199.4,0.04805,0.00011,0.77533]
[1586094952452,113.06,6802.03,199.4,0.04818,0.00011,0.77719]
[1586094958496,113.07,6802.82,199.4,0.04828,0.00011,0.77852]
[1586094965544,113.07,6802.93,199.4,0.04829,0.00011,0.7787]
[1586094971588,113.07,6802.96,199.4,0.0483,0.00011,0.77877]
[1586094982664,113.07,6803.41,199.4,0.04835,0.00011,0.77947]
[1586094987701,113.07,6803.51,199.4,0.04836,0.00011,0.77962]
[1586094992733,113.07,6803.55,199.4,0.04835,0.00011,0.77943]
[1586094999077,113.07,6802.71,199.4,0.04825,0.00011,0.77809]
[1586095009853,113.07,6800.86,199.4,0.04805,0.00011,0.77533]
[1586095014888,113.08,6800.84,199.4,0.04806,0.00011,0.77543]
[1586095020077,113.09,6800.82,199.4,0.04807,0.00011,0.77554]
[1586095032077,113.1,6800.84,199.4,0.04809,0.00011,0.77584]
[1586095038077,113.11,6800.88,199.4,0.04811,0.00011,0.77604]
[1586095044077,113.11,6800.94,199.4,0.04812,0.00011,0.77626]
[1586095050077,113.12,6801.1,199.4,0.04815,0.00011,0.77661]
[1586095052355,113.12,6801.43,199.4,0.04818,0.00011,0.77693]
[1586095052870,113.12,6801.43,199.4,0.04818,0.00011,0.77693]
[1586095060203,113.12,6803.03,199.4,0.04836,0.00011,0.77946]
[1586095065240,113.12,6802.99,199.4,0.04835,0.00011,0.77938]
[1586095070275,113.12,6802.59,199.4,0.0483,0.00011,0.77872]
[1586095075310,113.12,6802.42,199.4,0.04829,0.00011,0.77845]
[1586095080345,113.12,6802.3,199.4,0.04827,0.00011,0.77828]
[1586095092077,113.12,6802.9,199.4,0.04834,0.00011,0.77922]
[1586095098077,113.12,6802.91,199.4,0.04834,0.00011,0.7792]
[1586095103505,113.11,6802.84,199.4,0.04833,0.00011,0.77909]
[1586095109549,113.11,6802.88,199.4,0.04833,0.00011,0.77913]
[1586095121631,113.11,6802.87,199.4,0.04832,0.00011,0.77885]
[1586095126668,113.11,6802.83,199.4,0.04831,0.00011,0.77879]
[1586095134077,113.11,6802.84,199.4,0.04831,0.00011,0.7788]
[1586095139759,113.11,6802.84,199.4,0.04831,0.00011,0.77879]
[1586095149830,113.11,6802.97,199.4,0.04833,0.00011,0.77898]
[1586095154862,113.11,6803.13,199.4,0.04834,0.00011,0.77923]
[1586095159897,113.11,6803.06,199.4,0.04833,0.00011,0.7791]
[1586095165939,113.11,6803.06,199.4,0.04833,0.00011,0.77909]
[1586095170974,113.11,6803.05,199.4,0.04833,0.00011,0.77906]
[1586095182051,113.11,6802.76,199.4,0.04828,0.00011,0.77836]
[1586095187087,113.11,6802.43,199.4,0.04825,0.00011,0.77784]
[1586095194077,113.11,6802.76,199.4,0.04829,0.00011,0.7784]
[1586095195448,113.11,6802.81,199.4,0.04829,0.00011,0.77848]
[1586095196133,113.11,6802.81,199.4,0.04829,0.00011,0.77848]
[1586095203028,113.11,6803.27,199.4,0.04835,0.00011,0.77921]
[1586095211256,113.11,6803.34,199.4,0.04835,0.00011,0.77928]
[1586095217298,113.11,6803.25,199.4,0.04834,0.00011,0.77911]
[1586095222333,113.11,6803.02,199.4,0.04831,0.00011,0.77874]
[1586095229381,113.11,6802.92,199.4,0.0483,0.00011,0.77858]
[1586095240459,113.11,6802.71,199.4,0.04827,0.00011,0.77807]
[1586095248077,113.11,6802.75,199.4,0.04827,0.00011,0.77816]
[1586095253552,113.11,6802.19,199.4,0.04821,0.00011,0.77731]
[1586095258585,113.11,6801.71,199.4,0.04816,0.00011,0.7766]
[1586095271675,113.12,6801.79,199.4,0.04819,0.00011,0.77693]
[1586095276711,113.13,6801.9,199.4,0.0482,0.00011,0.77715]
[1586095281746,113.13,6801.7,199.4,0.04819,0.00011,0.77691]
[1586095293076,113.14,6801.55,199.4,0.04817,0.00011,0.77659]
[1586095299077,113.14,6801.56,199.4,0.04817,0.00011,0.77668]
[1586095305077,113.14,6801.5,199.4,0.04817,0.00011,0.77667]
[1586095311077,113.15,6801.56,199.4,0.04819,0.00011,0.77684]
[1586095323033,113.16,6800.63,199.4,0.04809,0.00011,0.77554]
[1586095329074,113.16,6800.64,199.4,0.0481,0.00011,0.77568]
[1586095339144,113.17,6800.12,199.4,0.04806,0.00011,0.77505]
[1586095349215,113.2,6793.03,199.4,0.04731,0.00011,0.76451]
[1586095354251,113.23,6792.74,199.4,0.0473,0.00011,0.76434]
[1586095359285,113.25,6792.58,199.4,0.04732,0.00011,0.76458]
[1586095370362,113.3,6792.4,199.4,0.04738,0.00011,0.76535]
[1586095377077,113.34,6792.49,199.4,0.04744,0.00011,0.76611]
[1586095382447,113.36,6792.54,199.4,0.04748,0.00011,0.7666]
[1586095392516,113.4,6790.89,199.4,0.04736,0.00011,0.76488]
[1586095397552,113.42,6790.9,199.4,0.04739,0.00011,0.76532]
[1586095402587,113.44,6790.9,199.4,0.04742,0.00011,0.76575]
[1586095407621,113.46,6791.72,199.4,0.04755,0.00011,0.76743]
[1586095422726,113.5,6792.0,199.4,0.04763,0.00011,0.76852]
[1586095428077,113.52,6791.76,199.4,0.04763,0.00011,0.7685]
[1586095433803,113.53,6791.8,199.4,0.04766,0.00011,0.76883]
[1586095439845,113.55,6791.26,199.4,0.04762,0.00011,0.76831]
[1586095449915,113.57,6793.25,199.4,0.04789,0.00011,0.7719]
[1586095454951,113.58,6793.32,199.4,0.0479,0.00011,0.77215]
[1586095459985,113.59,6793.52,199.4,0.04794,0.00011,0.77259]
[1586095465021,113.59,6793.64,199.4,0.04796,0.00011,0.77288]
[1586095470055,113.6,6793.55,199.4,0.04795,0.00011,0.77284]
[1586095482077,113.61,6793.6,199.4,0.04797,0.00011,0.77294]
[1586095487176,113.61,6793.7,199.4,0.04798,0.00011,0.77318]
[1586095492209,113.62,6793.68,199.4,0.04799,0.00011,0.77323]
[1586095497246,113.62,6793.66,199.4,0.04799,0.00011,0.77329]
[1586095502280,113.62,6793.49,199.4,0.04798,0.00011,0.7731]
[1586095512350,113.64,6792.16,199.4,0.04785,0.00011,0.77127]
[1586095517385,113.64,6792.37,199.4,0.04789,0.00011,0.77175]
[1586095522421,113.65,6792.39,199.4,0.0479,0.00011,0.7719]
[1586095527456,113.66,6792.17,199.4,0.04788,0.00011,0.77168]
[1586095532558,113.66,6792.15,199.4,0.04788,0.00011,0.77154]
[1586095538532,113.67,6792.07,199.4,0.04788,0.00011,0.77159]
[1586095543567,113.68,6792.12,199.4,0.0479,0.00011,0.7718]
[1586095548603,113.68,6792.05,199.4,0.0479,0.00011,0.7718]
[1586095554077,113.69,6792.06,199.4,0.04791,0.00011,0.77196]
[1586095559681,113.7,6792.05,199.4,0.04792,0.00011,0.77206]
[1586095572077,113.71,6792.9,199.4,0.04803,0.00011,0.77363]
[1586095577807,113.71,6793.1,199.4,0.04806,0.00011,0.77397]
[1586095582842,113.71,6793.14,199.4,0.04806,0.00011,0.77406]
[1586095590077,113.71,6792.66,199.4,0.04801,0.00011,0.77338]
[1586095595935,113.72,6792.79,199.4,0.04802,0.00011,0.77342]
[1586095602077,113.72,6792.84,199.4,0.04803,0.00011,0.77355]
[1586095613054,113.72,6792.98,199.4,0.04805,0.00011,0.77385]
[1586095618088,113.72,6793.16,199.4,0.04808,0.00011,0.77418]
[1586095626077,113.73,6793.34,199.4,0.0481,0.00011,0.77447]
[1586095631179,113.73,6793.37,199.4,0.0481,0.00011,0.77454]
[1586095641250,113.73,6793.46,199.4,0.04811,0.00011,0.77469]
[1586095646285,113.73,6793.6,199.4,0.04813,0.00011,0.7749]
[1586095651319,113.72,6795.28,199.4,0.0483,0.00011,0.77729]
[1586095656354,113.72,6796.53,199.4,0.04844,0.00011,0.77914]
[1586095661390,113.71,6797.36,199.4,0.04852,0.00011,0.78027]
[1586095671459,113.69,6796.54,199.4,0.0484,0.00011,0.77863]
[1586095676494,113.69,6796.04,199.4,0.04833,0.00011,0.77772]
[1586095681530,113.68,6797.37,199.4,0.04847,0.00011,0.7797]
[1586095691600,113.66,6797.84,199.4,0.0485,0.00011,0.78008]
[1586095697641,113.65,6798.17,199.4,0.04852,0.00011,0.78038]
[1586095704077,113.64,6798.11,199.4,0.04849,0.00011,0.78005]
[1586095710077,113.63,6798.08,199.4,0.04847,0.00011,0.77978]
[1586095721810,113.61,6798.26,199.4,0.04845,0.00011,0.77946]
[1586095728077,113.6,6798.04,199.4,0.04841,0.00011,0.77894]
[1586095733893,113.59,6798.13,199.4,0.04841,0.00011,0.77894]
[1586095743967,113.58,6797.84,199.4,0.04836,0.00011,0.77825]
[1586095748999,113.58,6798.37,199.4,0.04841,0.00011,0.77898]
[1586095755077,113.57,6798.48,199.4,0.04841,0.00011,0.77901]
[1586095761077,113.56,6798.8,199.4,0.04844,0.00011,0.77937]
[1586095771157,113.55,6798.77,199.4,0.0484,0.00011,0.77883]
[1586095777196,113.54,6798.72,199.4,0.04838,0.00011,0.77863]
[1586095783238,113.54,6799.25,199.4,0.04843,0.00011,0.7793]
[1586095788275,113.53,6799.38,199.4,0.04844,0.00011,0.77936]
[1586095798343,113.52,6798.84,199.4,0.04836,0.00011,0.77828]
[1586095804385,113.51,6798.46,199.4,0.04831,0.00011,0.77759]
[1586095809422,113.51,6798.6,199.4,0.04832,0.00011,0.77775]
[1586095815077,113.51,6798.62,199.4,0.04831,0.00011,0.77771]
[1586095820498,113.51,6798.06,199.4,0.04825,0.00011,0.77677]
[1586095832582,113.5,6797.76,199.4,0.0482,0.00011,0.77604]
[1586095838624,113.5,6797.78,199.4,0.0482,0.00011,0.77607]
[1586095844665,113.5,6797.58,199.4,0.04818,0.00011,0.77576]
[1586095850708,113.51,6797.46,199.4,0.04816,0.00011,0.77559]
[1586095861785,113.51,6797.36,199.4,0.04816,0.00011,0.77548]
[1586095868835,113.51,6797.25,199.4,0.04815,0.00011,0.77535]
[1586095874876,113.51,6797.12,199.4,0.04814,0.00011,0.77518]
[1586095881077,113.51,6797.1,199.4,0.04814,0.00011,0.77518]
[1586095891996,113.52,6796.32,199.4,0.04804,0.00011,0.77383]
[1586095897031,113.52,6795.66,199.4,0.04797,0.00011,0.77287]
[1586095902077,113.53,6795.69,199.4,0.04799,0.00011,0.77303]
[1586095908077,113.53,6795.56,199.4,0.04798,0.00011,0.77296]
[1586095913142,113.54,6795.59,199.4,0.04799,0.00011,0.77312]
[1586095919185,113.55,6795.41,199.4,0.04798,0.00011,0.77296]
[1586095924220,113.55,6795.49,199.4,0.048,0.00011,0.77318]
[1586095929254,113.56,6795.39,199.4,0.048,0.00011,0.77312]
[1586095939324,113.56,6796.75,199.4,0.04816,0.00011,0.77539]
[1586095950401,113.56,6796.94,199.4,0.04818,0.00011,0.77571]
[1586095955436,113.56,6797.01,199.4,0.04818,0.00011,0.7756]
[1586095960471,113.56,6797.37,199.4,0.04822,0.00011,0.77617]
[1586095965507,113.56,6797.59,199.4,0.04824,0.00011,0.77649]
[1586095971078,113.56,6797.45,199.4,0.04822,0.00011,0.77625]
[1586095982627,113.56,6797.74,199.4,0.04825,0.00011,0.77664]
[1586095987663,113.56,6797.99,199.4,0.04828,0.00011,0.777]
[1586095992697,113.55,6797.96,199.4,0.04827,0.00011,0.7769]
[1586095998077,113.55,6797.79,199.4,0.04825,0.00011,0.77659]
[1586096008808,113.55,6797.88,199.4,0.04826,0.00011,0.7767]
[1586096013845,113.55,6797.73,199.4,0.04822,0.00011,0.7762]
[1586096018879,113.55,6797.9,199.4,0.04824,0.00011,0.77646]
[1586096024922,113.55,6797.92,199.4,0.04824,0.00011,0.77646]
[1586096030962,113.54,6797.97,199.4,0.04824,0.00011,0.7765]
[1586096042039,113.54,6798.01,199.4,0.04824,0.00011,0.7765]
[1586096047074,113.54,6797.71,199.4,0.04821,0.00011,0.77601]
[1586096052077,113.54,6797.62,199.4,0.0482,0.00011,0.77586]
[1586096057144,113.54,6797.5,199.4,0.04818,0.00011,0.77568]
[1586096062182,113.54,6795.38,199.4,0.04795,0.00011,0.77242]
[1586096072249,113.56,6794.88,199.4,0.0479,0.00011,0.77169]
[1586096077284,113.57,6794.81,199.4,0.04791,0.00011,0.77174]
[1586096084335,113.58,6794.9,199.4,0.04793,0.00011,0.77208]
[1586096089368,113.58,6794.22,199.4,0.04787,0.00011,0.77116]
[1586096103077,113.61,6793.82,199.4,0.04786,0.00011,0.77101]
[1586096108501,113.62,6793.35,199.4,0.04782,0.00011,0.77045]
[1586096113538,113.62,6793.29,199.4,0.04783,0.00011,0.77054]
[1586096118572,113.63,6795.72,199.4,0.04811,0.00011,0.77451]
[1586096128643,113.63,6796.1,199.4,0.04816,0.00011,0.77515]
[1586096133677,113.63,6796.15,199.4,0.04815,0.00011,0.77501]
[1586096138713,113.63,6796.32,199.4,0.04817,0.00011,0.77528]
[1586096143749,113.63,6796.23,199.4,0.04816,0.00011,0.77514]
[1586096148783,113.63,6796.43,199.4,0.04818,0.00011,0.77545]
[1586096158852,113.63,6797.04,199.4,0.04825,0.00011,0.77639]
[1586096163888,113.63,6797.3,199.4,0.04828,0.00011,0.77675]
[1586096169077,113.63,6797.15,199.4,0.04826,0.00011,0.77647]
[1586096174964,113.63,6797.12,199.4,0.04825,0.00011,0.77637]
[1586096181076,113.62,6797.15,199.4,0.04825,0.00011,0.77638]
[1586096192084,113.62,6797.08,199.4,0.04822,0.00011,0.77595]
[1586096197118,113.62,6795.66,199.4,0.04806,0.00011,0.77373]
[1586096202907,113.62,6795.59,199.4,0.04806,0.00011,0.77369]
[1586096208197,113.63,6796.03,199.4,0.04811,0.00011,0.77444]
[1586096213231,113.63,6796.03,199.4,0.04812,0.00011,0.77447]
[1586096220077,113.63,6796.07,199.4,0.04812,0.00011,0.77457]
[1586096225316,113.63,6796.1,199.4,0.04813,0.00011,0.77466]
[1586096231357,113.63,6795.92,199.4,0.04811,0.00011,0.7744]
[1586096242435,113.64,6795.95,199.4,0.04812,0.00011,0.77453]
[1586096248476,113.64,6795.75,199.4,0.0481,0.00011,0.77425]
[1586096253512,113.64,6795.79,199.4,0.0481,0.00011,0.77412]
[1586096259077,113.64,6795.71,199.4,0.04809,0.00011,0.77406]
[1586096271077,113.65,6795.48,199.4,0.04808,0.00011,0.77383]
[1586096277077,113.65,6795.67,199.4,0.0481,0.00011,0.77417]
[1586096282662,113.65,6795.77,199.4,0.04812,0.00011,0.77436]
[1586096288757,113.66,6795.82,199.4,0.04812,0.00011,0.77448]
[1586096290854,113.66,6795.42,199.4,0.04808,0.00011,0.77385]
[1586096290859,113.66,6795.42,199.4,0.04808,0.00011,0.77385]
[1586096291054,113.66,6795.42,199.4,0.04808,0.00011,0.77385]
[1586096301077,113.67,6793.94,199.4,0.04792,0.00011,0.7717]
[1586096311917,113.68,6793.66,199.4,0.0479,0.00011,0.77132]
[1586096316953,113.69,6789.32,199.4,0.04743,0.00011,0.7647]
[1586096321988,113.72,6784.07,199.4,0.04688,0.00011,0.75706]
[1586096327023,113.75,6781.4,199.4,0.04664,0.00011,0.75364]
[1586096332059,113.79,6782.86,199.4,0.04686,0.00011,0.75665]
[1586096342129,113.85,6784.21,199.4,0.0471,0.00011,0.75989]
[1586096347164,113.87,6785.19,199.4,0.04725,0.00011,0.76192]
[1586096352199,113.89,6788.55,199.4,0.04765,0.00011,0.76755]
[1586096357234,113.9,6787.87,199.4,0.0476,0.00011,0.76672]
[1586096362269,113.91,6786.91,199.4,0.04751,0.00011,0.7655]
[1586096368311,113.93,6786.88,199.4,0.04753,0.00011,0.7658]
[1586096373347,113.94,6787.29,199.4,0.04759,0.00011,0.76649]
[1586096378381,113.96,6787.25,199.4,0.0476,0.00011,0.76667]
[1586096383417,113.97,6787.54,199.4,0.04765,0.00011,0.76736]
[1586096388451,113.98,6787.7,199.4,0.04769,0.00011,0.76782]
[1586096393487,113.99,6788.41,199.4,0.04778,0.00011,0.76911]
[1586096403555,114.0,6789.37,199.4,0.04791,0.00011,0.77083]
[1586096408590,114.0,6789.33,199.4,0.04791,0.00011,0.77084]
[1586096413625,114.01,6789.23,199.4,0.0479,0.00011,0.77077]
[1586096418661,114.01,6789.22,199.4,0.04791,0.00011,0.77084]
[1586096428730,114.02,6790.04,199.4,0.04801,0.00011,0.77222]
[1586096433765,114.02,6788.32,199.4,0.0478,0.00011,0.76934]
[1586096438802,114.02,6787.39,199.4,0.04771,0.00011,0.76803]
[1586096444844,114.04,6786.85,199.4,0.04767,0.00011,0.76741]
[1586096449879,114.05,6786.61,199.4,0.04765,0.00011,0.76722]
[1586096459950,114.07,6785.47,199.4,0.04756,0.00011,0.76589]
[1586096464984,114.08,6785.28,199.4,0.04756,0.00011,0.76584]
[1586096472033,114.1,6784.64,199.4,0.04752,0.00011,0.76524]
[1586096482102,114.12,6785.29,199.4,0.04763,0.00011,0.76671]
[1586096490077,114.14,6785.24,199.4,0.04765,0.00011,0.76695]
[1586096495193,114.15,6785.23,199.4,0.04765,0.00011,0.7669]
[1586096500228,114.16,6785.19,199.4,0.04766,0.00011,0.76702]
[1586096511077,114.17,6785.67,199.4,0.04774,0.00011,0.76813]
[1586096516342,114.18,6786.1,199.4,0.0478,0.00011,0.76892]
[1586096521376,114.18,6786.62,199.4,0.04786,0.00011,0.76983]
[1586096532077,114.19,6786.76,199.4,0.04789,0.00011,0.77019]
[1586096537489,114.19,6787.06,199.4,0.04793,0.00011,0.7707]
[1586096542523,114.2,6787.13,199.4,0.04794,0.00011,0.77084]
[1586096547561,114.2,6787.28,199.4,0.04796,0.00011,0.77111]
[1586096558636,114.2,6786.97,199.4,0.04791,0.00011,0.77046]
[1586096563673,114.2,6787.23,199.4,0.04794,0.00011,0.77091]
[1586096568706,114.2,6787.35,199.4,0.04796,0.00011,0.77111]
[1586096579786,114.21,6787.2,199.4,0.04795,0.00011,0.77093]
[1586096584833,114.21,6787.14,199.4,0.04794,0.00011,0.77087]
[1586096589868,114.21,6787.11,199.4,0.04794,0.00011,0.77084]
[1586096594902,114.21,6787.27,199.4,0.04796,0.00011,0.77112]
[1586096601077,114.21,6787.17,199.4,0.04795,0.00011,0.77098]
[1586096612021,114.21,6787.84,199.4,0.04801,0.00011,0.7718]
[1586096617057,114.21,6787.87,199.4,0.04801,0.00011,0.77183]
[1586096622077,114.21,6787.4,199.4,0.04796,0.00011,0.77109]
[1586096628077,114.21,6787.4,199.4,0.04796,0.00011,0.77111]
[1586096639210,114.21,6786.96,199.4,0.04792,0.00011,0.77046]
[1586096644246,114.22,6786.19,199.4,0.04783,0.00011,0.76931]
[1586096649280,114.22,6785.75,199.4,0.04779,0.00011,0.76871]
[1586096655077,114.22,6785.64,199.4,0.04779,0.00011,0.76865]
[1586096661077,114.23,6785.61,199.4,0.04779,0.00011,0.76872]
[1586096671434,114.24,6785.71,199.4,0.04781,0.00011,0.76886]
[1586096676470,114.25,6785.5,199.4,0.04779,0.00011,0.76863]
[1586096681504,114.25,6785.54,199.4,0.0478,0.00011,0.7688]
[1586096688077,114.26,6785.47,199.4,0.0478,0.00011,0.76879]
[1586096699634,114.27,6785.22,199.4,0.04779,0.00011,0.76863]
[1586096706077,114.27,6785.07,199.4,0.04779,0.00011,0.76851]
[1586096711717,114.28,6784.85,199.4,0.04777,0.00011,0.76828]
[1586096721788,114.29,6783.64,199.4,0.04766,0.00011,0.76667]
[1586096727077,114.3,6783.48,199.4,0.04765,0.00011,0.76659]
[1586096732864,114.31,6783.61,199.4,0.04767,0.00011,0.76676]
[1586096739077,114.32,6783.39,199.4,0.04766,0.00011,0.76661]
[1586096750991,114.34,6782.62,199.4,0.0476,0.00011,0.76579]
[1586096756032,114.35,6781.79,199.4,0.04752,0.00011,0.76472]
[1586096761067,114.36,6782.12,199.4,0.04758,0.00011,0.76542]
[1586096766077,114.37,6782.02,199.4,0.04758,0.00011,0.76546]
[1586096772077,114.38,6782.16,199.4,0.04761,0.00011,0.7659]
[1586096778077,114.39,6782.42,199.4,0.04766,0.00011,0.7665]
[1586096783225,114.4,6782.55,199.4,0.04768,0.00011,0.76684]
[1586096788259,114.4,6783.72,199.4,0.04782,0.00011,0.76877]
[1586096799077,114.4,6784.85,199.4,0.04794,0.00011,0.77035]
[1586096810411,114.4,6784.5,199.4,0.0479,0.00011,0.7698]
[1586096817077,114.41,6784.57,199.4,0.04791,0.00011,0.76994]
[1586096823077,114.41,6784.7,199.4,0.04793,0.00011,0.77015]
[1586096833573,114.4,6787.85,199.4,0.04827,0.00011,0.77494]
[1586096841077,114.39,6787.89,199.4,0.04826,0.00011,0.77477]
[1586096853077,114.37,6787.94,199.4,0.04822,0.00011,0.77424]
[1586096859077,114.36,6787.98,199.4,0.04821,0.00011,0.77413]
[1586096864791,114.35,6788.01,199.4,0.0482,0.00011,0.77403]
[1586096871077,114.34,6788.0,199.4,0.04819,0.00011,0.77386]
[1586096883077,114.33,6788.02,199.4,0.04817,0.00011,0.77362]
[1586096889077,114.32,6788.11,199.4,0.04817,0.00011,0.77362]
[1586096895077,114.32,6788.15,199.4,0.04816,0.00011,0.77356]
[1586096901045,114.31,6788.57,199.4,0.0482,0.00011,0.77411]
[1586096913077,114.29,6789.79,199.4,0.0483,0.00011,0.77538]
[1586096919077,114.28,6789.81,199.4,0.04828,0.00011,0.77522]
[1586096929242,114.27,6790.14,199.4,0.0483,0.00011,0.77541]
[1586096934276,114.26,6791.37,199.4,0.04842,0.00011,0.77715]
[1586096939311,114.25,6791.53,199.4,0.04842,0.00011,0.77719]
[1586096944346,114.23,6790.91,199.4,0.04833,0.00011,0.77598]
[1586096949381,114.23,6789.85,199.4,0.0482,0.00011,0.77418]
[1586096959452,114.21,6790.68,199.4,0.04828,0.00011,0.77522]
[1586096964486,114.21,6790.79,199.4,0.04828,0.00011,0.77525]
[1586096969522,114.2,6791.55,199.4,0.04835,0.00011,0.77627]
[1586096974556,114.19,6791.42,199.4,0.04831,0.00011,0.77567]
[1586096979591,114.18,6791.38,199.4,0.04829,0.00011,0.77544]
[1586096989661,114.17,6790.91,199.4,0.04822,0.00011,0.77446]
[1586096996711,114.16,6790.89,199.4,0.04821,0.00011,0.7743]
[1586097001745,114.16,6790.85,199.4,0.04819,0.00011,0.77413]
[1586097011816,114.15,6790.75,199.4,0.04817,0.00011,0.77381]
[1586097016850,114.15,6790.23,199.4,0.04811,0.00011,0.77293]
[1586097021885,114.15,6790.18,199.4,0.0481,0.00011,0.77282]
[1586097026921,114.14,6790.18,199.4,0.04809,0.00011,0.77278]
[1586097031956,114.14,6790.12,199.4,0.04807,0.00011,0.77242]
[1586097042077,114.14,6789.07,199.4,0.04795,0.00011,0.77076]
[1586097048077,114.14,6788.77,199.4,0.04792,0.00011,0.77035]
[1586097054077,114.15,6788.21,199.4,0.04787,0.00011,0.76957]
[1586097059144,114.15,6789.24,199.4,0.04799,0.00011,0.77126]
[1586097069214,114.15,6788.98,199.4,0.04796,0.00011,0.77088]
[1586097074249,114.16,6788.08,199.4,0.04786,0.00011,0.76953]
[1586097080291,114.16,6787.89,199.4,0.04785,0.00011,0.76934]
[1586097085327,114.17,6788.02,199.4,0.04787,0.00011,0.76963]
[1586097090364,114.17,6787.96,199.4,0.04787,0.00011,0.76962]
[1586097093840,114.17,6787.95,199.4,0.04786,0.00011,0.76942]
[1586097094295,114.17,6787.95,199.4,0.04786,0.00011,0.76942]
[1586097100431,114.18,6788.26,199.4,0.04791,0.00011,0.77001]
[1586097105467,114.18,6788.05,199.4,0.04789,0.00011,0.76976]
[1586097110502,114.18,6788.45,199.4,0.04794,0.00011,0.77043]
[1586097120573,114.19,6788.25,199.4,0.04792,0.00011,0.77023]
[1586097125609,114.19,6787.88,199.4,0.04788,0.00011,0.76971]
[1586097130642,114.2,6787.85,199.4,0.04789,0.00011,0.76974]
[1586097135678,114.2,6788.62,199.4,0.04798,0.00011,0.771]
[1586097140713,114.2,6788.7,199.4,0.04799,0.00011,0.77116]
[1586097150785,114.2,6788.72,199.4,0.04799,0.00011,0.77122]
[1586097155817,114.2,6788.25,199.4,0.04793,0.00011,0.77029]
[1586097160852,114.21,6788.21,199.4,0.04793,0.00011,0.77028]
[1586097170923,114.21,6788.62,199.4,0.04798,0.00011,0.77098]
[1586097176965,114.21,6788.82,199.4,0.04801,0.00011,0.77132]
[1586097183077,114.21,6788.54,199.4,0.04797,0.00011,0.77088]
[1586097189077,114.21,6788.46,199.4,0.04797,0.00011,0.77079]
[1586097201077,114.22,6788.54,199.4,0.04798,0.00011,0.77098]
[1586097206167,114.22,6788.51,199.4,0.04798,0.00011,0.77095]
[1586097211203,114.22,6788.28,199.4,0.04794,0.00011,0.77039]
[1586097221272,114.22,6786.61,199.4,0.04776,0.00011,0.7679]
[1586097226307,114.23,6786.5,199.4,0.04776,0.00011,0.76787]
[1586097231342,114.24,6786.31,199.4,0.04775,0.00011,0.7677]
[1586097237077,114.24,6786.68,199.4,0.0478,0.00011,0.76843]
[1586097242419,114.25,6786.93,199.4,0.04784,0.00011,0.76892]
[1586097252490,114.26,6787.52,199.4,0.04792,0.00011,0.76999]
[1586097257524,114.26,6787.53,199.4,0.04792,0.00011,0.77005]
[1586097264077,114.26,6787.49,199.4,0.04792,0.00011,0.77005]
[1586097270077,114.26,6787.4,199.4,0.04792,0.00011,0.76995]
[1586097280685,114.27,6787.27,199.4,0.0479,0.00011,0.76967]
[1586097285721,114.27,6787.45,199.4,0.04793,0.00011,0.77002]
[1586097290756,114.28,6787.48,199.4,0.04793,0.00011,0.7701]
[1586097301833,114.28,6787.33,199.4,0.04792,0.00011,0.76996]
[1586097307874,114.28,6787.17,199.4,0.04791,0.00011,0.76976]
[1586097312909,114.29,6787.13,199.4,0.04791,0.00011,0.76973]
[1586097323986,114.29,6786.7,199.4,0.04787,0.00011,0.76918]
[1586097330028,114.3,6786.62,199.4,0.04786,0.00011,0.76914]
[1586097335064,114.3,6784.96,199.4,0.04767,0.00011,0.76641]
[1586097340099,114.31,6784.18,199.4,0.0476,0.00011,0.76538]
[1586097350169,114.33,6784.35,199.4,0.04765,0.00011,0.76606]
[1586097355203,114.34,6784.25,199.4,0.04765,0.00011,0.76608]
[1586097360238,114.35,6783.37,199.4,0.04757,0.00011,0.76487]
[1586097365274,114.36,6782.73,199.4,0.04751,0.00011,0.7641]
[1586097370310,114.37,6782.44,199.4,0.0475,0.00011,0.7639]
[1586097381387,114.4,6782.34,199.4,0.04753,0.00011,0.76427]
[1586097386421,114.41,6782.22,199.4,0.04753,0.00011,0.76431]
[1586097391456,114.42,6783.98,199.4,0.04773,0.00011,0.76701]
[1586097401528,114.43,6784.28,199.4,0.04778,0.00011,0.76767]
[1586097408077,114.43,6784.35,199.4,0.0478,0.00011,0.76791]
[1586097413611,114.44,6784.54,199.4,0.04783,0.00011,0.76828]
[1586097418645,114.44,6785.34,199.4,0.04792,0.00011,0.76957]
[1586097428715,114.44,6786.35,199.4,0.04803,0.00011,0.77118]
[1586097435077,114.44,6786.49,199.4,0.04805,0.00011,0.77133]
[1586097441077,114.43,6786.51,199.4,0.04804,0.00011,0.7713]
[1586097452883,114.43,6786.62,199.4,0.04803,0.00011,0.77115]
[1586097457918,114.43,6785.85,199.4,0.04795,0.00011,0.76992]
[1586097462953,114.43,6785.23,199.4,0.04788,0.00011,0.76898]
[1586097467988,114.43,6785.04,199.4,0.04786,0.00011,0.76872]
[1586097478059,114.44,6784.33,199.4,0.04779,0.00011,0.76774]
[1586097483077,114.44,6784.1,199.4,0.04777,0.00011,0.76746]
[1586097489077,114.45,6784.02,199.4,0.04777,0.00011,0.76746]
[1586097500213,114.46,6784.46,199.4,0.04783,0.00011,0.76831]
[1586097505247,114.46,6784.35,199.4,0.04783,0.00011,0.76821]
[1586097511290,114.46,6784.08,199.4,0.04779,0.00011,0.76764]
[1586097521360,114.47,6783.95,199.4,0.04779,0.00011,0.76763]
[1586097526396,114.48,6783.7,199.4,0.04777,0.00011,0.76732]
[1586097531429,114.48,6783.83,199.4,0.04779,0.00011,0.76763]
[1586097537077,114.49,6784.05,199.4,0.04782,0.00011,0.76804]
[1586097542506,114.49,6784.75,199.4,0.0479,0.00011,0.7692]
[1586097552577,114.49,6785.39,199.4,0.04797,0.00011,0.77018]
[1586097557611,114.49,6785.24,199.4,0.04796,0.00011,0.76994]
[1586097562647,114.49,6784.9,199.4,0.04792,0.00011,0.7694]
[1586097572717,114.49,6784.72,199.4,0.04789,0.00011,0.76894]
[1586097577753,114.49,6784.73,199.4,0.04789,0.00011,0.76898]
[1586097582788,114.49,6784.22,199.4,0.04784,0.00011,0.76823]
[1586097593864,114.5,6783.83,199.4,0.04781,0.00011,0.76777]
[1586097600077,114.51,6783.78,199.4,0.04781,0.00011,0.76778]
[1586097603233,114.51,6783.97,199.4,0.04783,0.00011,0.76811]
[1586097603322,114.51,6783.97,199.4,0.04783,0.00011,0.76811]
[1586097610984,114.51,6783.87,199.4,0.04783,0.00011,0.76805]
[1586097621055,114.52,6782.93,199.4,0.04773,0.00011,0.76673]
[1586097626089,114.52,6782.8,199.4,0.04773,0.00011,0.76664]
[1586097632131,114.53,6782.36,199.4,0.04767,0.00011,0.76587]
[1586097638172,114.54,6782.2,199.4,0.04767,0.00011,0.76578]
[1586097648243,114.55,6782.32,199.4,0.0477,0.00011,0.76623]
[1586097654077,114.56,6782.09,199.4,0.04769,0.00011,0.76601]
[1586097659319,114.57,6781.85,199.4,0.04767,0.00011,0.76579]
[1586097669390,114.58,6781.19,199.4,0.04762,0.00011,0.76505]
[1586097674426,114.59,6781.01,199.4,0.04761,0.00011,0.76492]
[1586097680466,114.6,6780.73,199.4,0.0476,0.00011,0.76467]
[1586097685503,114.61,6781.17,199.4,0.04766,0.00011,0.7655]
[1586097690536,114.61,6781.95,199.4,0.04775,0.00011,0.76682]
[1586097700608,114.62,6782.24,199.4,0.04778,0.00011,0.7672]
[1586097705642,114.62,6782.16,199.4,0.04778,0.00011,0.76714]
[1586097710677,114.63,6782.06,199.4,0.04777,0.00011,0.76705]
[1586097720746,114.63,6781.97,199.4,0.04777,0.00011,0.76705]
[1586097726077,114.64,6782.06,199.4,0.04779,0.00011,0.76724]
[1586097732077,114.64,6781.84,199.4,0.04777,0.00011,0.76697]
[1586097742900,114.65,6781.79,199.4,0.04777,0.00011,0.76704]
[1586097747935,114.65,6779.59,199.4,0.04753,0.00011,0.76368]
[1586097758006,114.67,6777.65,199.4,0.04734,0.00011,0.76095]
[1586097763040,114.69,6777.5,199.4,0.04735,0.00011,0.76101]
[1586097778145,114.72,6777.91,199.4,0.04745,0.00011,0.76232]
[1586097783181,114.73,6777.71,199.4,0.04744,0.00011,0.76225]
[1586097795077,114.76,6776.85,199.4,0.04739,0.00011,0.76148]
[1586097800300,114.78,6776.78,199.4,0.0474,0.00011,0.76162]
[1586097805335,114.79,6776.36,199.4,0.04737,0.00011,0.76121]
[1586097810370,114.8,6776.3,199.4,0.04739,0.00011,0.76136]
[1586097822077,114.83,6776.19,199.4,0.04741,0.00011,0.76155]
[1586097827489,114.84,6776.19,199.4,0.04743,0.00011,0.76181]
[1586097832520,114.85,6775.95,199.4,0.04741,0.00011,0.76161]
[1586097838567,114.87,6776.15,199.4,0.04746,0.00011,0.76221]
[1586097843603,114.87,6776.16,199.4,0.04747,0.00011,0.76241]
[1586097863744,114.88,6780.38,199.4,0.04795,0.00011,0.769]
[1586097868778,114.87,6780.76,199.4,0.04798,0.00011,0.7695]
[1586097873814,114.87,6781.58,199.4,0.04806,0.00011,0.77045]
[1586097878849,114.86,6781.69,199.4,0.04806,0.00011,0.77051]
[1586097888919,114.85,6781.65,199.4,0.04804,0.00011,0.77022]
[1586097893953,114.84,6781.57,199.4,0.04802,0.00011,0.76999]
[1586097898990,114.84,6781.28,199.4,0.04798,0.00011,0.76946]
[1586097904023,114.84,6781.45,199.4,0.04799,0.00011,0.76965]
[1586097915077,114.83,6781.62,199.4,0.048,0.00011,0.76973]
[1586097921077,114.82,6782.19,199.4,0.04805,0.00011,0.77049]
[1586097926180,114.82,6782.23,199.4,0.04805,0.00011,0.77044]
[1586097931215,114.81,6782.34,199.4,0.04804,0.00011,0.77028]
[1586097942077,114.8,6782.85,199.4,0.04808,0.00011,0.77083]
[1586097947327,114.79,6782.7,199.4,0.04805,0.00011,0.77048]
[1586097954077,114.79,6781.84,199.4,0.04795,0.00011,0.76905]
[1586097960077,114.78,6781.96,199.4,0.04796,0.00011,0.76918]
[1586097966077,114.78,6781.71,199.4,0.04792,0.00011,0.76873]
[1586097971494,114.78,6781.21,199.4,0.04787,0.00011,0.76794]
[1586097976530,114.78,6780.92,199.4,0.04784,0.00011,0.7675]
[1586097981565,114.78,6781.11,199.4,0.04786,0.00011,0.7678]
[1586097991636,114.78,6781.69,199.4,0.04791,0.00011,0.76845]
[1586097996670,114.78,6781.71,199.4,0.04791,0.00011,0.76846]
[1586098001705,114.78,6781.76,199.4,0.04791,0.00011,0.76852]
[1586098011776,114.77,6782.88,199.4,0.04803,0.00011,0.77017]
[1586098016812,114.77,6783.48,199.4,0.04809,0.00011,0.77099]
[1586098021846,114.76,6784.07,199.4,0.04815,0.00011,0.7718]
[1586098026882,114.75,6785.3,199.4,0.04827,0.00011,0.77355]
[1586098031917,114.74,6786.17,199.4,0.04835,0.00011,0.7747]
[1586098041986,114.72,6786.36,199.4,0.04834,0.00011,0.77451]
[1586098047020,114.71,6786.51,199.4,0.04834,0.00011,0.77451]
[1586098052056,114.7,6786.4,199.4,0.04829,0.00011,0.77389]
[1586098062125,114.68,6786.25,199.4,0.04825,0.00011,0.77326]
[1586098068077,114.67,6786.28,199.4,0.04823,0.00011,0.77311]
[1586098074077,114.66,6786.09,199.4,0.0482,0.00011,0.7726]
[1586098079245,114.65,6786.28,199.4,0.04821,0.00011,0.77274]
[1586098089315,114.63,6786.26,199.4,0.04818,0.00011,0.77242]
[1586098095077,114.63,6786.16,199.4,0.04816,0.00011,0.77211]
[1586098101077,114.62,6786.24,199.4,0.04815,0.00011,0.77207]
[1586098111470,114.61,6786.29,199.4,0.04813,0.00011,0.7717]
[1586098116504,114.6,6786.11,199.4,0.0481,0.00011,0.77132]
[1586098122077,114.6,6785.96,199.4,0.04808,0.00011,0.77099]
[1586098128077,114.59,6786.06,199.4,0.04808,0.00011,0.77106]
[1586098138658,114.59,6785.94,199.4,0.04806,0.00011,0.77072]
[1586098144700,114.58,6786.25,199.4,0.04808,0.00011,0.77112]
[1586098149735,114.58,6786.19,199.4,0.04807,0.00011,0.77096]
[1586098160813,114.57,6786.23,199.4,0.04806,0.00011,0.77087]
[1586098165847,114.57,6786.21,199.4,0.04806,0.00011,0.77076]
[1586098171889,114.56,6786.28,199.4,0.04805,0.00011,0.77058]
[1586098182077,114.56,6786.2,199.4,0.04803,0.00011,0.77035]
[1586098188002,114.55,6786.66,199.4,0.04808,0.00011,0.77102]
[1586098193037,114.55,6787.02,199.4,0.04811,0.00011,0.77151]
[1586098198072,114.55,6787.79,199.4,0.04819,0.00011,0.77261]
[1586098203077,114.54,6788.3,199.4,0.04824,0.00011,0.77329]
[1586098214184,114.52,6788.6,199.4,0.04825,0.00011,0.77342]
[1586098219219,114.52,6788.47,199.4,0.04822,0.00011,0.77308]
[1586098224254,114.51,6788.7,199.4,0.04824,0.00011,0.77329]
[1586098230077,114.5,6788.84,199.4,0.04824,0.00011,0.77333]
[1586098242077,114.48,6789.25,199.4,0.04824,0.00011,0.77341]
[1586098247419,114.48,6789.19,199.4,0.04823,0.00011,0.77319]
[1586098253864,114.47,6789.16,199.4,0.04822,0.00011,0.77304]
[1586098259502,114.46,6789.1,199.4,0.0482,0.00011,0.77276]
[1586098266077,114.45,6789.08,199.4,0.04818,0.00011,0.77257]
[1586098271587,114.45,6789.04,199.4,0.04817,0.00011,0.77241]
[1586098276621,114.45,6788.68,199.4,0.04812,0.00011,0.77176]
[1586098281656,114.44,6787.86,199.4,0.04803,0.00011,0.77044]
[1586098293076,114.44,6787.96,199.4,0.04802,0.00011,0.77033]
[1586098299077,114.44,6787.96,199.4,0.04802,0.00011,0.77031]
[1586098309852,114.44,6787.91,199.4,0.04801,0.00011,0.77021]
[1586098314887,114.44,6787.96,199.4,0.04802,0.00011,0.77027]
[1586098320077,114.44,6788.0,199.4,0.04802,0.00011,0.77033]
[1586098325966,114.44,6788.01,199.4,0.04802,0.00011,0.77033]
[1586098332008,114.44,6788.12,199.4,0.04803,0.00011,0.77048]
[1586098343084,114.44,6787.73,199.4,0.04798,0.00011,0.76984]
[1586098349129,114.44,6787.74,199.4,0.04799,0.00011,0.76986]
[1586098349226,114.44,6787.74,199.4,0.04799,0.00011,0.76986]
[1586098355168,114.44,6787.61,199.4,0.04796,0.00011,0.76945]
[1586098362077,114.44,6787.6,199.4,0.04796,0.00011,0.76945]
[1586098368077,114.44,6787.53,199.4,0.04795,0.00011,0.76937]
[1586098374077,114.44,6787.56,199.4,0.04796,0.00011,0.76944]
[1586098380077,114.44,6787.53,199.4,0.04796,0.00011,0.76942]
[1586098386077,114.44,6787.59,199.4,0.04797,0.00011,0.76954]
[1586098392077,114.44,6787.7,199.4,0.04798,0.00011,0.76973]
[1586098398077,114.44,6787.67,199.4,0.04798,0.00011,0.7697]
[1586098404077,114.44,6787.73,199.4,0.04799,0.00011,0.7698]
[1586098409547,114.44,6787.87,199.4,0.048,0.00011,0.77002]
[1586098416077,114.44,6787.83,199.4,0.04798,0.00011,0.76973]
[1586098421632,114.45,6787.73,199.4,0.04797,0.00011,0.76959]
[1586098428077,114.45,6787.68,199.4,0.04797,0.00011,0.76953]
[1586098434077,114.45,6787.61,199.4,0.04796,0.00011,0.76944]
[1586098438187,114.45,6787.64,199.4,0.04797,0.00011,0.7695]
[1586098444792,114.45,6786.99,199.4,0.0479,0.00011,0.76852]
[1586098449827,114.45,6786.82,199.4,0.04788,0.00011,0.76831]
[1586098459898,114.46,6787.25,199.4,0.04794,0.00011,0.76907]
[1586098466947,114.46,6787.13,199.4,0.04793,0.00011,0.76893]
[1586098471983,114.46,6787.08,199.4,0.04791,0.00011,0.76866]
[1586098479077,114.46,6787.09,199.4,0.04792,0.00011,0.76874]
[1586098491077,114.47,6787.12,199.4,0.04793,0.00011,0.76888]
[1586098497077,114.47,6787.17,199.4,0.04794,0.00011,0.76899]
[1586098502193,114.47,6787.29,199.4,0.04795,0.00011,0.7692]
[1586098512262,114.47,6788.51,199.4,0.04808,0.00011,0.77105]
[1586098517297,114.47,6788.47,199.4,0.04808,0.00011,0.77095]
[1586098524077,114.46,6788.23,199.4,0.04805,0.00011,0.77053]
[1586098530077,114.46,6788.13,199.4,0.04803,0.00011,0.77035]
[1586098542077,114.46,6786.89,199.4,0.04788,0.00011,0.76819]
[1586098552542,114.47,6787.0,199.4,0.0479,0.00011,0.7685]
[1586098563077,114.47,6787.06,199.4,0.04792,0.00011,0.76868]
[1586098569077,114.48,6787.18,199.4,0.04793,0.00011,0.76891]
[1586098579731,114.48,6787.26,199.4,0.04795,0.00011,0.7691]
[1586098584767,114.48,6787.27,199.4,0.04795,0.00011,0.76913]
[1586098589803,114.48,6787.24,199.4,0.04795,0.00011,0.76911]
[1586098595012,114.48,6787.2,199.4,0.04793,0.00011,0.76884]
[1586098601887,114.49,6787.09,199.4,0.04792,0.00011,0.76872]
[1586098608077,114.49,6787.01,199.4,0.04792,0.00011,0.76864]
[1586098613976,114.49,6786.84,199.4,0.0479,0.00011,0.76843]
[1586098619006,114.49,6786.68,199.4,0.04789,0.00011,0.76821]
[1586098631090,114.5,6787.02,199.4,0.04794,0.00011,0.76888]
[1586098636126,114.5,6788.14,199.4,0.04807,0.00011,0.77065]
[1586098643174,114.5,6788.24,199.4,0.04807,0.00011,0.77073]
[1586098650077,114.49,6787.96,199.4,0.04804,0.00011,0.77024]
[1586098655258,114.49,6787.95,199.4,0.04802,0.00011,0.76999]
[1586098660293,114.49,6787.36,199.4,0.04795,0.00011,0.76906]
[1586098668077,114.5,6787.19,199.4,0.04794,0.00011,0.76884]
[1586098678424,114.5,6787.3,199.4,0.04795,0.00011,0.76907]
[1586098683457,114.5,6787.46,199.4,0.04797,0.00011,0.76934]
[1586098688494,114.5,6787.45,199.4,0.04797,0.00011,0.76934]
[1586098693827,114.5,6786.75,199.4,0.0479,0.00011,0.76825]
[1586098699569,114.5,6786.69,199.4,0.04789,0.00011,0.76823]
[1586098705614,114.51,6786.67,199.4,0.0479,0.00011,0.76825]
[1586098710646,114.51,6786.71,199.4,0.0479,0.00011,0.76836]
[1586098716077,114.51,6786.74,199.4,0.0479,0.00011,0.76822]
[1586098722077,114.51,6786.75,199.4,0.0479,0.00011,0.76829]
[1586098728077,114.52,6786.8,199.4,0.04791,0.00011,0.76842]
[1586098734077,114.52,6786.78,199.4,0.04791,0.00011,0.76844]
[1586098740077,114.52,6786.7,199.4,0.04791,0.00011,0.76836]
[1586098750926,114.54,6781.2,199.4,0.04732,0.00011,0.76016]
[1586098761077,114.58,6778.89,199.4,0.04713,0.00011,0.7574]
[1586098767077,114.61,6779.18,199.4,0.0472,0.00011,0.75835]
[1586098773077,114.63,6777.98,199.4,0.04709,0.00011,0.75674]
[1586098783150,114.67,6777.31,199.4,0.04708,0.00011,0.75659]
[1586098790201,114.7,6777.13,199.4,0.04711,0.00011,0.75693]
[1586098795234,114.73,6776.97,199.4,0.04712,0.00011,0.75711]
[1586098800269,114.75,6777.01,199.4,0.04716,0.00011,0.75758]
[1586098810339,114.78,6776.68,199.4,0.04718,0.00011,0.75782]
[1586098815375,114.8,6776.22,199.4,0.04716,0.00011,0.75749]
[1586098820409,114.82,6776.13,199.4,0.04718,0.00011,0.75773]
[1586098830479,114.87,6771.22,199.4,0.04671,0.00011,0.75113]
[1586098835514,114.9,6769.86,199.4,0.0466,0.00011,0.74947]
[1586098840549,114.94,6769.93,199.4,0.04666,0.00011,0.75034]
[1586098845584,114.97,6769.81,199.4,0.0467,0.00011,0.75077]
[1586098850619,115.0,6769.81,199.4,0.04674,0.00011,0.75135]
[1586098860692,115.05,6773.03,199.4,0.04717,0.00011,0.75718]
[1586098865726,115.06,6773.33,199.4,0.04723,0.00011,0.75797]
[1586098870761,115.08,6772.51,199.4,0.04716,0.00011,0.75699]
[1586098875797,115.1,6771.7,199.4,0.0471,0.00011,0.75609]
[1586098880833,115.11,6772.21,199.4,0.04718,0.00011,0.75723]
[1586098890905,115.14,6775.24,199.4,0.04755,0.00011,0.76238]
[1586098896077,115.14,6774.65,199.4,0.04749,0.00011,0.76139]
[1586098901980,115.15,6774.54,199.4,0.04749,0.00011,0.76139]
[1586098907015,115.16,6774.97,199.4,0.04755,0.00011,0.7622]
[1586098912049,115.17,6774.98,199.4,0.04756,0.00011,0.76233]
[1586098922119,115.18,6773.62,199.4,0.04742,0.00011,0.76046]
[1586098927155,115.19,6773.41,199.4,0.04742,0.00011,0.76035]
[1586098932190,115.2,6773.41,199.4,0.04743,0.00011,0.76054]
[1586098943267,115.22,6773.48,199.4,0.04747,0.00011,0.76101]
[1586098948302,115.22,6773.85,199.4,0.04752,0.00011,0.76171]
[1586098953337,115.23,6774.03,199.4,0.04753,0.00011,0.76189]
[1586098959077,115.24,6774.15,199.4,0.04756,0.00011,0.76221]
[1586098971076,115.25,6774.11,199.4,0.04757,0.00011,0.76238]
[1586098977077,115.25,6774.12,199.4,0.04758,0.00011,0.76251]
[1586098983077,115.26,6774.14,199.4,0.04759,0.00011,0.76263]
[1586098989077,115.26,6774.14,199.4,0.0476,0.00011,0.76273]
[1586098999659,115.27,6774.16,199.4,0.04761,0.00011,0.7629]
[1586099004695,115.27,6773.96,199.4,0.04759,0.00011,0.76266]
[1586099010075,115.28,6773.84,199.4,0.04759,0.00011,0.76256]
[1586099022077,115.29,6774.49,199.4,0.04766,0.00011,0.76351]
[1586099028077,115.29,6774.47,199.4,0.04766,0.00011,0.76352]
[1586099033896,115.29,6774.44,199.4,0.04766,0.00011,0.76352]
[1586099038934,115.29,6774.46,199.4,0.04767,0.00011,0.76359]
[1586099050013,115.29,6775.46,199.4,0.04778,0.00011,0.76513]
[1586099055077,115.29,6775.27,199.4,0.04776,0.00011,0.76483]
[1586099060080,115.29,6775.33,199.4,0.04776,0.00011,0.76491]
[1586099066124,115.29,6775.71,199.4,0.0478,0.00011,0.76547]
[1586099071158,115.29,6776.28,199.4,0.04785,0.00011,0.76609]
[1586099079077,115.28,6776.27,199.4,0.04784,0.00011,0.76598]
[1586099084249,115.28,6776.6,199.4,0.04788,0.00011,0.76645]
[1586099091077,115.27,6776.76,199.4,0.04789,0.00011,0.76659]
[1586099103077,115.27,6776.93,199.4,0.04789,0.00011,0.76667]
[1586099108421,115.26,6776.95,199.4,0.04789,0.00011,0.76663]
[1586099115077,115.26,6776.95,199.4,0.04788,0.00011,0.76653]
[1586099120502,115.25,6777.15,199.4,0.0479,0.00011,0.76677]
[1586099133077,115.25,6776.96,199.4,0.04785,0.00011,0.76609]
[1586099139077,115.24,6777.18,199.4,0.04787,0.00011,0.76636]
[1586099144277,115.24,6777.11,199.4,0.04786,0.00011,0.76621]
[1586099151077,115.24,6777.15,199.4,0.04786,0.00011,0.7662]
[1586099156754,115.23,6777.19,199.4,0.04786,0.00011,0.76621]
[1586099161793,115.23,6777.04,199.4,0.04784,0.00011,0.76593]
[1586099166828,115.23,6776.72,199.4,0.0478,0.00011,0.7654]
[1586099172077,115.23,6776.64,199.4,0.04779,0.00011,0.76527]
[1586099177906,115.23,6776.62,199.4,0.04778,0.00011,0.76522]
[1586099184077,115.23,6776.55,199.4,0.04778,0.00011,0.76509]
[1586099190077,115.23,6776.55,199.4,0.04777,0.00011,0.76509]
[1586099201066,115.23,6777.34,199.4,0.04785,0.00011,0.76606]
[1586099206101,115.22,6778.14,199.4,0.04793,0.00011,0.76724]
[1586099211137,115.22,6778.1,199.4,0.04792,0.00011,0.76711]
[1586099217077,115.21,6778.09,199.4,0.04791,0.00011,0.767]
[1586099222214,115.21,6778.26,199.4,0.04793,0.00011,0.76717]
[1586099232283,115.2,6778.64,199.4,0.04795,0.00011,0.76758]
[1586099237318,115.2,6778.62,199.4,0.04795,0.00011,0.76746]
[1586099244077,115.19,6778.57,199.4,0.04793,0.00011,0.76726]
[1586099254437,115.18,6779.61,199.4,0.04802,0.00011,0.76847]
[1586099259472,115.17,6779.25,199.4,0.04797,0.00011,0.76779]
[1586099265077,115.17,6779.2,199.4,0.04796,0.00011,0.76759]
[1586099271077,115.16,6779.29,199.4,0.04796,0.00011,0.76763]
[1586099283077,115.15,6779.31,199.4,0.04794,0.00011,0.76746]
[1586099288675,115.15,6779.72,199.4,0.04798,0.00011,0.76801]
[1586099299752,115.14,6780.89,199.4,0.04809,0.00011,0.76956]
[1586099306803,115.12,6781.1,199.4,0.0481,0.00011,0.76967]
[1586099316871,115.1,6784.88,199.4,0.04847,0.00011,0.77478]
[1586099321902,115.08,6785.47,199.4,0.04852,0.00011,0.77542]
[1586099326943,115.06,6786.84,199.4,0.04863,0.00011,0.7771]
[1586099331979,115.04,6786.97,199.4,0.04862,0.00011,0.77689]
[1586099337013,115.02,6785.79,199.4,0.04845,0.00011,0.77467]
[1586099342048,115.0,6785.57,199.4,0.04841,0.00011,0.77402]
[1586099353127,114.97,6785.44,199.4,0.04834,0.00011,0.77316]
[1586099358160,114.96,6786.0,199.4,0.04838,0.00011,0.77379]
[1586099363195,114.95,6786.08,199.4,0.04837,0.00011,0.77364]
[1586099368231,114.93,6786.25,199.4,0.04837,0.00011,0.77365]
[1586099380316,114.9,6786.5,199.4,0.04834,0.00011,0.77321]
[1586099385352,114.89,6786.73,199.4,0.04835,0.00011,0.77333]
[1586099390387,114.88,6787.1,199.4,0.04837,0.00011,0.77367]
[1586099401463,114.85,6787.55,199.4,0.04838,0.00011,0.77382]
[1586099407506,114.84,6787.53,199.4,0.04835,0.00011,0.7735]
[1586099412540,114.83,6787.57,199.4,0.04834,0.00011,0.77335]
[1586099418077,114.81,6787.6,199.4,0.04832,0.00011,0.77316]
[1586099429661,114.79,6787.89,199.4,0.04832,0.00011,0.77313]
[1586099434695,114.78,6788.45,199.4,0.04835,0.00011,0.77357]
[1586099439732,114.77,6788.5,199.4,0.04834,0.00011,0.77343]
[1586099451077,114.75,6788.79,199.4,0.04834,0.00011,0.77341]
[1586099456850,114.73,6787.98,199.4,0.04823,0.00011,0.77192]
[1586099461886,114.73,6787.5,199.4,0.04816,0.00011,0.77104]
[1586099474975,114.72,6787.44,199.4,0.04814,0.00011,0.7707]
[1586099480010,114.71,6787.52,199.4,0.04814,0.00011,0.77073]
[1586099485046,114.71,6787.74,199.4,0.04816,0.00011,0.77098]
[1586099490077,114.7,6787.9,199.4,0.04817,0.00011,0.77112]
[1586099502077,114.69,6788.54,199.4,0.0482,0.00011,0.77162]
[1586099507199,114.68,6788.53,199.4,0.04819,0.00011,0.77149]
[1586099512235,114.67,6789.38,199.4,0.04828,0.00011,0.7727]
[1586099523311,114.65,6789.94,199.4,0.0483,0.00011,0.77306]
[1586099528346,114.64,6789.66,199.4,0.04826,0.00011,0.77246]
[1586099533382,114.63,6789.59,199.4,0.04824,0.00011,0.77221]
[1586099538416,114.63,6788.59,199.4,0.04812,0.00011,0.77052]
[1586099548491,114.63,6787.2,199.4,0.04796,0.00011,0.76831]
[1586099553525,114.63,6787.69,199.4,0.048,0.00011,0.76885]
[1586099559077,114.63,6787.93,199.4,0.04803,0.00011,0.76922]
[1586099569640,114.62,6787.92,199.4,0.04802,0.00011,0.76916]
[1586099574677,114.62,6787.91,199.4,0.04802,0.00011,0.76911]
[1586099580077,114.62,6787.77,199.4,0.048,0.00011,0.76888]
[1586099590788,114.62,6787.77,199.4,0.048,0.00011,0.76888]
[1586099595823,114.62,6788.27,199.4,0.04806,0.00011,0.76964]
[1586099600858,114.62,6788.26,199.4,0.04805,0.00011,0.76958]
[1586099605893,114.62,6788.15,199.4,0.04804,0.00011,0.76939]
[1586099613077,114.62,6788.08,199.4,0.04802,0.00011,0.76904]
[1586099624019,114.61,6788.31,199.4,0.04804,0.00011,0.76936]
[1586099631077,114.61,6788.23,199.4,0.04803,0.00011,0.76921]
[1586099642146,114.61,6788.27,199.4,0.04803,0.00011,0.76923]
[1586099649077,114.61,6788.28,199.4,0.04803,0.00011,0.76923]
[1586099655077,114.61,6788.18,199.4,0.04802,0.00011,0.76906]
[1586099660273,114.61,6788.18,199.4,0.04802,0.00011,0.76904]
[1586099673077,114.61,6788.25,199.4,0.04801,0.00011,0.76891]
[1586099678399,114.61,6788.21,199.4,0.048,0.00011,0.76885]
[1586099684716,114.61,6788.15,199.4,0.048,0.00011,0.76874]
[1586099691077,114.61,6788.17,199.4,0.048,0.00011,0.76878]
[1586099697077,114.61,6788.14,199.4,0.048,0.00011,0.76874]
[1586099703077,114.61,6788.14,199.4,0.048,0.00011,0.76875]
[1586099709077,114.61,6788.09,199.4,0.04799,0.00011,0.76868]
[1586099721077,114.61,6788.04,199.4,0.04799,0.00011,0.76861]
[1586099726736,114.61,6788.04,199.4,0.04799,0.00011,0.76863]
[1586099731770,114.61,6788.45,199.4,0.04802,0.00011,0.76902]
[1586099742077,114.61,6788.57,199.4,0.04803,0.00011,0.76919]
[1586099748077,114.61,6788.59,199.4,0.04803,0.00011,0.76921]
[1586099754077,114.61,6788.57,199.4,0.04803,0.00011,0.76916]
[1586099760077,114.61,6788.57,199.4,0.04803,0.00011,0.76915]
[1586099772051,114.6,6788.66,199.4,0.04804,0.00011,0.76927]
[1586099777086,114.6,6789.91,199.4,0.04818,0.00011,0.77117]
[1586099782121,114.6,6790.1,199.4,0.04819,0.00011,0.77138]
[1586099793077,114.58,6793.74,199.4,0.04856,0.00011,0.77641]
[1586099798233,114.56,6794.02,199.4,0.04857,0.00011,0.77657]
[1586099803268,114.55,6793.97,199.4,0.04854,0.00011,0.77623]
[1586099808303,114.54,6793.3,199.4,0.04844,0.00011,0.77494]
[1586099820077,114.51,6793.3,199.4,0.04841,0.00011,0.77449]
[1586099825422,114.5,6793.46,199.4,0.04841,0.00011,0.77454]
[1586099831465,114.49,6793.49,199.4,0.0484,0.00011,0.77437]
[1586099844077,114.47,6793.44,199.4,0.04836,0.00011,0.77385]
[1586099849593,114.47,6792.26,199.4,0.04821,0.00011,0.77187]
[1586099856077,114.46,6792.05,199.4,0.04817,0.00011,0.77121]
[1586099862077,114.46,6792.07,199.4,0.04816,0.00011,0.77116]
[1586099872754,114.45,6793.19,199.4,0.04828,0.00011,0.77277]
[1586099877791,114.44,6794.34,199.4,0.0484,0.00011,0.77443]
[1586099882825,114.43,6794.3,199.4,0.04838,0.00011,0.7742]
[1586099887860,114.43,6794.24,199.4,0.04836,0.00011,0.77395]
[1586099897929,114.41,6793.67,199.4,0.04828,0.00011,0.77279]
[1586099902965,114.41,6793.59,199.4,0.04826,0.00011,0.77257]
[1586099909009,114.4,6793.2,199.4,0.04821,0.00011,0.77187]
[1586099914043,114.4,6793.24,199.4,0.0482,0.00011,0.77164]
[1586099919076,114.4,6793.34,199.4,0.0482,0.00011,0.77173]
[1586099930154,114.39,6793.78,199.4,0.04824,0.00011,0.77228]
[1586099937077,114.38,6794.32,199.4,0.04829,0.00011,0.77299]
[1586099942238,114.38,6793.92,199.4,0.04824,0.00011,0.77227]
[1586099955077,114.37,6793.51,199.4,0.04818,0.00011,0.77148]
[1586099961077,114.37,6792.88,199.4,0.04811,0.00011,0.77048]
[1586099967077,114.37,6792.57,199.4,0.04807,0.00011,0.77001]
[1586099972860,114.37,6793.13,199.4,0.04814,0.00011,0.77088]
[1586099979077,114.37,6793.61,199.4,0.04818,0.00011,0.77136]
[1586099985077,114.37,6793.54,199.4,0.04816,0.00011,0.7712]
[1586099991077,114.36,6793.63,199.4,0.04817,0.00011,0.7713]
[1586100002659,114.36,6794.22,199.4,0.04823,0.00011,0.7721]
[1586100009077,114.35,6794.06,199.4,0.0482,0.00011,0.77178]
[1586100015077,114.35,6794.18,199.4,0.04821,0.00011,0.77189]
[1586100020786,114.35,6794.24,199.4,0.04821,0.00011,0.77194]
[1586100033077,114.34,6794.2,199.4,0.04819,0.00011,0.77152]
[1586100038912,114.34,6794.21,199.4,0.04818,0.00011,0.77149]
[1586100043948,114.34,6793.91,199.4,0.04815,0.00011,0.77099]
[1586100054077,114.34,6794.2,199.4,0.04818,0.00011,0.7714]
[1586100060061,114.33,6794.17,199.4,0.04817,0.00011,0.77131]
[1586100065096,114.33,6794.67,199.4,0.04823,0.00011,0.77207]
[1586100072077,114.33,6796.04,199.4,0.04837,0.00011,0.77409]
[1586100082215,114.31,6796.34,199.4,0.04838,0.00011,0.7743]
[1586100087251,114.31,6796.27,199.4,0.04837,0.00011,0.77406]
[1586100092883,114.3,6796.43,199.4,0.04838,0.00011,0.77423]
[1586100099077,114.29,6796.26,199.4,0.04833,0.00011,0.77354]
[1586100104371,114.29,6796.23,199.4,0.04832,0.00011,0.77338]
[1586100109405,114.28,6796.15,199.4,0.0483,0.00011,0.77316]
[1586100119475,114.28,6796.0,199.4,0.04827,0.00011,0.77279]
[1586100124511,114.27,6796.1,199.4,0.04828,0.00011,0.77288]
[1586100129547,114.27,6796.08,199.4,0.04827,0.00011,0.77278]
[1586100134581,114.27,6795.96,199.4,0.04825,0.00011,0.77252]
[1586100139617,114.26,6795.95,199.4,0.04825,0.00011,0.77245]
[1586100150077,114.26,6796.05,199.4,0.04825,0.00011,0.77249]
[1586100156077,114.25,6796.01,199.4,0.04823,0.00011,0.77215]
[1586100161770,114.25,6795.39,199.4,0.04816,0.00011,0.77115]
[1586100167812,114.25,6795.27,199.4,0.04814,0.00011,0.77097]
[1586100172848,114.25,6795.03,199.4,0.04812,0.00011,0.77059]
[1586100183077,114.26,6795.0,199.4,0.04812,0.00011,0.77059]
[1586100188961,114.26,6795.73,199.4,0.0482,0.00011,0.77174]
[1586100193972,114.25,6797.57,199.4,0.0484,0.00011,0.77455]
[1586100201077,114.24,6797.87,199.4,0.04842,0.00011,0.7748]
[1586100206080,114.23,6797.97,199.4,0.04842,0.00011,0.77482]
[1586100211115,114.23,6797.86,199.4,0.04838,0.00011,0.77429]
[1586100216150,114.22,6797.99,199.4,0.04839,0.00011,0.77438]
[1586100221185,114.22,6797.86,199.4,0.04837,0.00011,0.77406]
[1586100233271,114.21,6797.54,199.4,0.04831,0.00011,0.77334]
[1586100238306,114.2,6797.49,199.4,0.0483,0.00011,0.7732]
[1586100243326,114.2,6798.37,199.4,0.0484,0.00011,0.7745]
[1586100248375,114.19,6798.51,199.4,0.0484,0.00011,0.77461]
[1586100253411,114.19,6798.53,199.4,0.0484,0.00011,0.77453]
[1586100258446,114.18,6798.43,199.4,0.04838,0.00011,0.77426]
[1586100263482,114.18,6798.15,199.4,0.04834,0.00011,0.77373]
[1586100275567,114.17,6796.08,199.4,0.04808,0.00011,0.77017]
[1586100280601,114.18,6795.85,199.4,0.04806,0.00011,0.76986]
[1586100285636,114.18,6795.83,199.4,0.04806,0.00011,0.76991]
[1586100290670,114.18,6796.91,199.4,0.04819,0.00011,0.77163]
[1586100300740,114.18,6796.44,199.4,0.04814,0.00011,0.7709]
[1586100305777,114.18,6796.4,199.4,0.04813,0.00011,0.77087]
[1586100312077,114.18,6796.29,199.4,0.04812,0.00011,0.77073]
[1586100323905,114.19,6796.21,199.4,0.04812,0.00011,0.77068]
[1586100328939,114.19,6796.41,199.4,0.04815,0.00011,0.77102]
[1586100333974,114.19,6796.49,199.4,0.04814,0.00011,0.77093]
[1586100339077,114.19,6796.39,199.4,0.04813,0.00011,0.77079]
[1586100350086,114.19,6796.88,199.4,0.04819,0.00011,0.77161]
[1586100355120,114.19,6797.66,199.4,0.04828,0.00011,0.7728]
[1586100361162,114.19,6797.64,199.4,0.04827,0.00011,0.77272]
[1586100366198,114.19,6797.6,199.4,0.04826,0.00011,0.7726]
[1586100371232,114.18,6797.69,199.4,0.04827,0.00011,0.7727]
[1586100381303,114.18,6796.83,199.4,0.04817,0.00011,0.77129]
[1586100386337,114.18,6796.56,199.4,0.04814,0.00011,0.77087]
[1586100393077,114.18,6796.52,199.4,0.04812,0.00011,0.7706]
[1586100403457,114.19,6795.85,199.4,0.04805,0.00011,0.76966]
[1586100409501,114.19,6795.97,199.4,0.04807,0.00011,0.76994]
[1586100414534,114.2,6796.05,199.4,0.04809,0.00011,0.77012]
[1586100419570,114.2,6796.11,199.4,0.0481,0.00011,0.77025]
[1586100430648,114.2,6795.93,199.4,0.04809,0.00011,0.77007]
[1586100435682,114.2,6796.12,199.4,0.04811,0.00011,0.77041]
[1586100440720,114.21,6796.14,199.4,0.04812,0.00011,0.77049]
[1586100445752,114.21,6796.17,199.4,0.04812,0.00011,0.77056]
[1586100451797,114.21,6796.15,199.4,0.04811,0.00011,0.77035]
[1586100461865,114.21,6796.34,199.4,0.04814,0.00011,0.77072]
[1586100466899,114.21,6796.41,199.4,0.04815,0.00011,0.77085]
[1586100472941,114.22,6796.52,199.4,0.04816,0.00011,0.77103]
[1586100483011,114.22,6799.31,199.4,0.04848,0.00011,0.77542]
[1586100488046,114.2,6800.92,199.4,0.04865,0.00011,0.77775]
[1586100493081,114.19,6801.33,199.4,0.04867,0.00011,0.77815]
[1586100498116,114.18,6801.53,199.4,0.04868,0.00011,0.77822]
[1586100508187,114.16,6801.57,199.4,0.04864,0.00011,0.7778]
[1586100513221,114.15,6800.6,199.4,0.0485,0.00011,0.77583]
[1586100518256,114.14,6800.52,199.4,0.04848,0.00011,0.77555]
[1586100523292,114.13,6800.72,199.4,0.04849,0.00011,0.77573]
[1586100528328,114.12,6800.35,199.4,0.04844,0.00011,0.775]
[1586100533361,114.12,6801.51,199.4,0.04856,0.00011,0.77665]
[1586100538396,114.11,6802.0,199.4,0.0486,0.00011,0.77724]
[1586100544415,114.1,6802.14,199.4,0.0486,0.00011,0.7773]
[1586100549473,114.08,6802.41,199.4,0.04861,0.00011,0.77743]
[1586100554508,114.07,6802.39,199.4,0.04859,0.00011,0.77721]
[1586100559545,114.07,6801.0,199.4,0.04842,0.00011,0.77486]
[1586100564579,114.06,6800.81,199.4,0.04839,0.00011,0.77447]
[1586100570077,114.06,6800.97,199.4,0.04841,0.00011,0.77464]
[1586100581698,114.05,6800.85,199.4,0.04837,0.00011,0.77404]
[1586100586734,114.05,6800.76,199.4,0.04835,0.00011,0.77385]
[1586100591768,114.04,6801.02,199.4,0.04837,0.00011,0.77418]
[1586100596803,114.04,6800.94,199.4,0.04836,0.00011,0.774]
[1586100601841,114.04,6800.93,199.4,0.04836,0.00011,0.77393]
[1586100609077,114.03,6800.83,199.4,0.04834,0.00011,0.7737]
[1586100615077,114.03,6800.82,199.4,0.04833,0.00011,0.77363]
[1586100620971,114.03,6800.91,199.4,0.04834,0.00011,0.77372]
[1586100626007,114.03,6801.0,199.4,0.04835,0.00011,0.77382]
[1586100631042,114.02,6801.12,199.4,0.04834,0.00011,0.77372]
[1586100641111,114.02,6800.95,199.4,0.04832,0.00011,0.77337]
[1586100648077,114.02,6801.03,199.4,0.04832,0.00011,0.77346]
[1586100653196,114.02,6800.15,199.4,0.04822,0.00011,0.77206]
[1586100658230,114.02,6799.6,199.4,0.04816,0.00011,0.77122]
[1586100663266,114.02,6799.66,199.4,0.04817,0.00011,0.77135]
[1586100673337,114.02,6799.42,199.4,0.04815,0.00011,0.77107]
[1586100678372,114.03,6799.58,199.4,0.04817,0.00011,0.77138]
[1586100683405,114.03,6799.5,199.4,0.04817,0.00011,0.7713]
[1586100690076,114.03,6799.46,199.4,0.04817,0.00011,0.77129]
[1586100702077,114.04,6799.14,199.4,0.04813,0.00011,0.7707]
[1586100707573,114.04,6799.56,199.4,0.04818,0.00011,0.77144]
[1586100712608,114.04,6800.07,199.4,0.04824,0.00011,0.77226]
[1586100722678,114.04,6801.46,199.4,0.0484,0.00011,0.77446]
[1586100727714,114.04,6802.99,199.4,0.04857,0.00011,0.77677]
[1586100732749,114.03,6803.22,199.4,0.04858,0.00011,0.77697]
[1586100737783,114.02,6802.51,199.4,0.04849,0.00011,0.77569]
[1586100742886,114.02,6801.28,199.4,0.04834,0.00011,0.77368]
[1586100748861,114.02,6800.99,199.4,0.0483,0.00011,0.77317]
[1586100753895,114.02,6800.61,199.4,0.04825,0.00011,0.77233]
[1586100759077,114.02,6799.51,199.4,0.04813,0.00011,0.77065]
[1586100764974,114.02,6799.18,199.4,0.04809,0.00011,0.77022]
[1586100770008,114.03,6799.24,199.4,0.04811,0.00011,0.7704]
[1586100781085,114.03,6799.77,199.4,0.04818,0.00011,0.77136]
[1586100786121,114.04,6799.61,199.4,0.04816,0.00011,0.77115]
[1586100792077,114.04,6799.35,199.4,0.04814,0.00011,0.77079]
[1586100803240,114.05,6799.0,199.4,0.04811,0.00011,0.77041]
[1586100808275,114.05,6798.55,199.4,0.04807,0.00011,0.76977]
[1586100813309,114.06,6797.74,199.4,0.04797,0.00011,0.76839]
[1586100819077,114.06,6797.46,199.4,0.04795,0.00011,0.76813]
[1586100830428,114.08,6797.1,199.4,0.04794,0.00011,0.76792]
[1586100837078,114.09,6796.99,199.4,0.04794,0.00011,0.76796]
[1586100843077,114.1,6796.97,199.4,0.04795,0.00011,0.76812]
[1586100848558,114.11,6796.97,199.4,0.04797,0.00011,0.76826]
[1586100861077,114.13,6796.94,199.4,0.04799,0.00011,0.76856]
[1586100866683,114.13,6797.48,199.4,0.04806,0.00011,0.76952]
[1586100871720,114.14,6797.27,199.4,0.04803,0.00011,0.76907]
[1586100881787,114.15,6797.64,199.4,0.04809,0.00011,0.76984]
[1586100886822,114.15,6797.58,199.4,0.04809,0.00011,0.76982]
[1586100891858,114.15,6797.41,199.4,0.04807,0.00011,0.76962]
[1586100896893,114.16,6797.59,199.4,0.0481,0.00011,0.76998]
[1586100901928,114.16,6797.6,199.4,0.0481,0.00011,0.77004]
[1586100912077,114.17,6797.73,199.4,0.04813,0.00011,0.77037]
[1586100918041,114.17,6797.77,199.4,0.04814,0.00011,0.77048]
[1586100923075,114.17,6797.71,199.4,0.04813,0.00011,0.77042]
[1586100929116,114.17,6797.68,199.4,0.04813,0.00011,0.77043]
[1586100942077,114.18,6797.55,199.4,0.04812,0.00011,0.77014]
[1586100947244,114.18,6797.55,199.4,0.04812,0.00011,0.77019]
[1586100953284,114.19,6797.05,199.4,0.04807,0.00011,0.76948]
[1586100960077,114.19,6797.08,199.4,0.04808,0.00011,0.76962]
[1586100965368,114.2,6796.96,199.4,0.04807,0.00011,0.76952]
[1586100970404,114.2,6796.68,199.4,0.04805,0.00011,0.76915]
[1586100977452,114.2,6796.92,199.4,0.04808,0.00011,0.76963]
[1586100982487,114.21,6797.29,199.4,0.04813,0.00011,0.77027]
[1586100992561,114.21,6797.44,199.4,0.04814,0.00011,0.77035]
[1586100999077,114.21,6797.4,199.4,0.04814,0.00011,0.77033]
[1586101004106,114.21,6797.41,199.4,0.04814,0.00011,0.77038]
[1586101009680,114.22,6797.43,199.4,0.04815,0.00011,0.77044]
[1586101014712,114.22,6797.84,199.4,0.0482,0.00011,0.77112]
[1586101019748,114.22,6798.19,199.4,0.04824,0.00011,0.77168]
[1586101026077,114.22,6798.01,199.4,0.04821,0.00011,0.77137]
[1586101032077,114.22,6798.03,199.4,0.04822,0.00011,0.7714]
[1586101037878,114.22,6798.24,199.4,0.04824,0.00011,0.77173]
[1586101042913,114.22,6798.4,199.4,0.04825,0.00011,0.77195]
[1586101047948,114.21,6798.32,199.4,0.04824,0.00011,0.77181]
[1586101053077,114.21,6798.09,199.4,0.0482,0.00011,0.77121]
[1586101059077,114.21,6798.18,199.4,0.04821,0.00011,0.77134]
[1586101070104,114.21,6798.24,199.4,0.04822,0.00011,0.77143]
[1586101075139,114.21,6798.23,199.4,0.04822,0.00011,0.77141]
[1586101080175,114.21,6798.21,199.4,0.04822,0.00011,0.77138]
[1586101091251,114.21,6798.02,199.4,0.04819,0.00011,0.77108]
[1586101097293,114.21,6798.29,199.4,0.04823,0.00011,0.77151]
[1586101104077,114.21,6798.31,199.4,0.04823,0.00011,0.77154]
[1586101110077,114.21,6798.31,199.4,0.04823,0.00011,0.77153]
[1586101122077,114.21,6798.47,199.4,0.04823,0.00011,0.77153]
[1586101128075,114.21,6798.46,199.4,0.04823,0.00011,0.77151]
[1586101133546,114.21,6798.48,199.4,0.04823,0.00011,0.77153]
[1586101138582,114.21,6798.61,199.4,0.04824,0.00011,0.77172]
[1586101149077,114.21,6798.6,199.4,0.04824,0.00011,0.77168]
[1586101154694,114.21,6798.6,199.4,0.04824,0.00011,0.77166]
[1586101159729,114.21,6798.88,199.4,0.04827,0.00011,0.77208]
[1586101170810,114.2,6799.01,199.4,0.04828,0.00011,0.77223]
[1586101176077,114.2,6798.99,199.4,0.04826,0.00011,0.77193]
[1586101182077,114.2,6799.32,199.4,0.0483,0.00011,0.77243]
[1586101192963,114.2,6800.44,199.4,0.04842,0.00011,0.77408]
[1586101197998,114.19,6800.75,199.4,0.04844,0.00011,0.77447]
[1586101203033,114.19,6800.69,199.4,0.04843,0.00011,0.77427]
[1586101209077,114.18,6800.7,199.4,0.04842,0.00011,0.77413]
[1586101221077,114.17,6800.63,199.4,0.04839,0.00011,0.77381]
[1586101227077,114.16,6799.63,199.4,0.04827,0.00011,0.77217]
[1586101232239,114.16,6798.6,199.4,0.04814,0.00011,0.77033]
[1586101237273,114.17,6798.69,199.4,0.04816,0.00011,0.77052]
[1586101242309,114.17,6798.66,199.4,0.04816,0.00011,0.77051]
[1586101253386,114.17,6799.21,199.4,0.04822,0.00011,0.77141]
[1586101258420,114.17,6798.95,199.4,0.04819,0.00011,0.77101]
[1586101263771,114.17,6798.87,199.4,0.04819,0.00011,0.7709]
[1586101271512,114.17,6798.68,199.4,0.04817,0.00011,0.77066]
[1586101278077,114.18,6798.68,199.4,0.04817,0.00011,0.77069]
[1586101284077,114.18,6798.7,199.4,0.04818,0.00011,0.77075]
[1586101290077,114.18,6798.37,199.4,0.04814,0.00011,0.77028]
[1586101300714,114.19,6798.31,199.4,0.04813,0.00011,0.77007]
[1586101305750,114.19,6798.42,199.4,0.04815,0.00011,0.7703]
[1586101310784,114.19,6798.31,199.4,0.04814,0.00011,0.77016]
[1586101320859,114.2,6797.94,199.4,0.04811,0.00011,0.76973]
[1586101326077,114.2,6798.01,199.4,0.04812,0.00011,0.76991]
[1586101331936,114.2,6797.98,199.4,0.04812,0.00011,0.76993]
[1586101338077,114.21,6797.99,199.4,0.04813,0.00011,0.77]
[1586101350077,114.21,6797.73,199.4,0.04811,0.00011,0.76973]
[1586101356077,114.22,6797.71,199.4,0.0481,0.00011,0.76953]
[1586101361139,114.22,6797.64,199.4,0.0481,0.00011,0.7695]
[1586101374077,114.23,6797.77,199.4,0.04812,0.00011,0.76985]
[1586101380077,114.23,6797.77,199.4,0.04813,0.00011,0.76991]
[1586101385307,114.23,6797.8,199.4,0.04814,0.00011,0.77001]
[1586101392077,114.24,6797.57,199.4,0.04811,0.00011,0.76972]
[1586101398077,114.24,6797.29,199.4,0.04809,0.00011,0.76934]
[1586101404077,114.24,6797.4,199.4,0.04811,0.00011,0.7696]
[1586101410077,114.25,6797.46,199.4,0.04812,0.00011,0.76974]
[1586101422077,114.25,6797.52,199.4,0.04812,0.00011,0.76973]
[1586101428077,114.26,6797.6,199.4,0.04813,0.00011,0.76993]
[1586101434077,114.26,6797.62,199.4,0.04814,0.00011,0.77]
[1586101440077,114.26,6797.75,199.4,0.04816,0.00011,0.77025]
[1586101451769,114.26,6797.97,199.4,0.04819,0.00011,0.77065]
[1586101458077,114.26,6797.96,199.4,0.04819,0.00011,0.77066]
[1586101463738,114.27,6797.78,199.4,0.04817,0.00011,0.77038]
[1586101469894,114.27,6797.66,199.4,0.04816,0.00011,0.77023]
[1586101474930,114.27,6797.63,199.4,0.04814,0.00011,0.76999]
[1586101479965,114.27,6797.59,199.4,0.04814,0.00011,0.76996]
[1586101484999,114.27,6797.59,199.4,0.04815,0.00011,0.77]
[1586101491041,114.27,6797.62,199.4,0.04815,0.00011,0.77009]
[1586101501111,114.28,6797.28,199.4,0.04812,0.00011,0.76962]
[1586101506147,114.28,6797.24,199.4,0.04812,0.00011,0.7696]
[1586101511184,114.28,6797.34,199.4,0.04813,0.00011,0.7698]
[1586101521254,114.29,6797.4,199.4,0.04815,0.00011,0.76998]
[1586101527077,114.29,6797.51,199.4,0.04816,0.00011,0.77018]
[1586101532332,114.29,6797.61,199.4,0.04816,0.00011,0.77013]
[1586101537368,114.29,6797.58,199.4,0.04816,0.00011,0.7701]
[1586101547440,114.29,6797.67,199.4,0.04817,0.00011,0.77029]
[1586101552473,114.29,6797.79,199.4,0.04819,0.00011,0.7705]
[1586101557509,114.29,6797.74,199.4,0.04818,0.00011,0.77043]
[1586101562696,114.29,6797.8,199.4,0.04819,0.00011,0.77054]
[1586101568586,114.29,6797.88,199.4,0.0482,0.00011,0.77068]
[1586101573620,114.29,6798.95,199.4,0.04832,0.00011,0.77235]
[1586101578655,114.29,6800.63,199.4,0.04851,0.00011,0.77491]
[1586101583691,114.28,6801.54,199.4,0.0486,0.00011,0.77619]
[1586101593760,114.26,6801.61,199.4,0.04856,0.00011,0.7757]
[1586101598796,114.25,6801.57,199.4,0.04854,0.00011,0.77544]
[1586101603831,114.25,6801.65,199.4,0.04854,0.00011,0.77542]
[1586101608865,114.24,6802.53,199.4,0.04863,0.00011,0.77659]
[1586101618935,114.22,6802.63,199.4,0.04861,0.00011,0.77636]
[1586101623971,114.21,6802.71,199.4,0.0486,0.00011,0.7763]
[1586101629077,114.2,6802.72,199.4,0.04859,0.00011,0.77613]
[1586101640082,114.18,6802.7,199.4,0.04856,0.00011,0.77572]
[1586101645117,114.17,6802.74,199.4,0.04855,0.00011,0.77563]
[1586101651159,114.16,6803.15,199.4,0.04857,0.00011,0.77586]
[1586101662077,114.14,6804.26,199.4,0.04866,0.00011,0.77717]
[1586101667272,114.13,6804.84,199.4,0.04871,0.00011,0.77789]
[1586101672306,114.11,6807.62,199.4,0.049,0.00012,0.78195]
[1586101677342,114.09,6807.86,199.4,0.049,0.00012,0.78193]
[1586101682376,114.08,6807.73,199.4,0.04896,0.00012,0.78136]
[1586101692447,114.05,6806.48,199.4,0.04877,0.00012,0.7788]
[1586101697481,114.04,6806.82,199.4,0.04879,0.00012,0.7791]
[1586101702517,114.02,6806.9,199.4,0.04878,0.00012,0.77899]
[1586101712587,114.0,6807.16,199.4,0.04876,0.00012,0.77867]
[1586101717621,113.99,6807.45,199.4,0.04877,0.00012,0.7789]
[1586101722657,113.97,6807.13,199.4,0.04871,0.00012,0.77812]
[1586101727692,113.96,6807.23,199.4,0.04871,0.00012,0.77807]
[1586101732727,113.95,6808.19,199.4,0.0488,0.00012,0.77938]
[1586101742798,113.93,6808.12,199.4,0.04875,0.00012,0.77874]
[1586101747832,113.92,6807.28,199.4,0.04864,0.00011,0.77725]
[1586101752866,113.91,6807.46,199.4,0.04865,0.00011,0.77738]
[1586101757902,113.9,6807.0,199.4,0.04859,0.00011,0.77651]
[1586101767974,113.89,6807.17,199.4,0.04859,0.00011,0.77653]
[1586101773077,113.89,6807.17,199.4,0.04857,0.00011,0.77618]
[1586101779054,113.88,6807.24,199.4,0.04856,0.00011,0.77616]
[1586101784087,113.87,6807.77,199.4,0.04862,0.00011,0.77688]
[1586101794158,113.86,6808.84,199.4,0.04871,0.00012,0.77826]
[1586101800077,113.85,6810.8,199.4,0.04892,0.00012,0.78112]
[1586101806077,113.83,6811.22,199.4,0.04894,0.00012,0.78144]
[1586101811274,113.82,6811.56,199.4,0.04896,0.00012,0.78171]
[1586101824077,113.78,6811.83,199.4,0.04893,0.00012,0.78137]
[1586101829404,113.76,6812.07,199.4,0.04894,0.00012,0.78147]
[1586101835442,113.75,6812.24,199.4,0.04892,0.00012,0.78119]
[1586101840479,113.74,6811.62,199.4,0.04883,0.00012,0.77996]
[1586101851558,113.72,6810.82,199.4,0.0487,0.00012,0.7783]
[1586101856590,113.71,6810.33,199.4,0.04864,0.00012,0.77739]
[1586101861625,113.71,6810.24,199.4,0.04862,0.00012,0.77716]
[1586101866660,113.7,6810.29,199.4,0.04862,0.00012,0.77714]
[1586101871695,113.7,6810.11,199.4,0.04859,0.00012,0.77676]
[1586101882774,113.69,6809.99,199.4,0.04856,0.00012,0.77639]
[1586101887809,113.69,6806.38,199.4,0.04815,0.00011,0.77066]
[1586101892843,113.7,6803.85,199.4,0.04786,0.00011,0.76668]
[1586101903921,113.74,6801.31,199.4,0.04764,0.00011,0.7635]
[1586101908956,113.76,6800.7,199.4,0.0476,0.00011,0.76297]
[1586101913990,113.78,6800.47,199.4,0.04761,0.00011,0.76303]
[1586101919025,113.8,6799.35,199.4,0.04751,0.00011,0.76172]
[1586101929077,113.85,6797.08,199.4,0.04733,0.00011,0.75915]
[1586101934130,113.88,6797.23,199.4,0.04739,0.00011,0.75992]
[1586101940172,113.91,6797.97,199.4,0.04752,0.00011,0.76165]
[1586101945207,113.93,6797.64,199.4,0.04752,0.00011,0.76156]
[1586101955278,113.97,6796.82,199.4,0.04748,0.00011,0.76093]
[1586101960313,113.99,6796.72,199.4,0.0475,0.00011,0.76123]
[1586101966354,114.02,6796.9,199.4,0.04756,0.00011,0.762]
[1586101971390,114.04,6796.82,199.4,0.04758,0.00011,0.76226]
[1586101981459,114.07,6796.72,199.4,0.04763,0.00011,0.76286]
[1586101986494,114.09,6796.67,199.4,0.04765,0.00011,0.76312]
[1586101991530,114.11,6796.52,199.4,0.04766,0.00011,0.76321]
[1586102003615,114.15,6796.51,199.4,0.04772,0.00011,0.76394]
[1586102008649,114.16,6797.07,199.4,0.0478,0.00011,0.76509]
[1586102013685,114.17,6797.86,199.4,0.04789,0.00011,0.76631]
[1586102024762,114.19,6798.05,199.4,0.04795,0.00011,0.767]
[1586102029797,114.2,6798.13,199.4,0.04797,0.00011,0.76729]
[1586102034833,114.21,6797.96,199.4,0.04796,0.00011,0.76718]
[1586102039868,114.21,6797.25,199.4,0.04789,0.00011,0.76623]
[1586102049937,114.24,6795.59,199.4,0.04774,0.00011,0.76411]
[1586102054971,114.25,6795.7,199.4,0.04778,0.00011,0.76454]
[1586102060007,114.27,6796.66,199.4,0.04791,0.00011,0.76635]
[1586102070077,114.28,6796.94,199.4,0.04796,0.00011,0.76708]
[1586102075111,114.29,6796.45,199.4,0.04791,0.00011,0.76624]
[1586102080146,114.3,6796.37,199.4,0.04791,0.00011,0.76629]
[1586102086192,114.31,6796.38,199.4,0.04793,0.00011,0.76649]
[1586102091225,114.31,6796.4,199.4,0.04794,0.00011,0.76668]
[1586102101296,114.33,6796.82,199.4,0.04801,0.00011,0.76763]
[1586102106330,114.33,6796.85,199.4,0.04802,0.00011,0.76778]
[1586102111366,114.34,6796.94,199.4,0.04804,0.00011,0.76802]
[1586102122443,114.35,6796.98,199.4,0.04806,0.00011,0.76827]
[1586102127478,114.35,6797.01,199.4,0.04807,0.00011,0.7684]
[1586102132513,114.35,6797.11,199.4,0.04807,0.00011,0.76839]
[1586102142583,114.36,6797.1,199.4,0.04808,0.00011,0.76851]
[1586102148076,114.37,6797.04,199.4,0.04808,0.00011,0.7685]
[1586102154077,114.37,6797.04,199.4,0.04809,0.00011,0.76856]
[1586102160077,114.37,6796.99,199.4,0.04809,0.00011,0.76857]
[1586102171789,114.38,6796.91,199.4,0.04809,0.00011,0.76858]
[1586102176825,114.38,6796.41,199.4,0.04804,0.00011,0.76785]
[1586102181860,114.39,6795.43,199.4,0.04793,0.00011,0.76643]
[1586102191929,114.4,6795.42,199.4,0.04794,0.00011,0.76646]
[1586102198979,114.41,6795.37,199.4,0.04795,0.00011,0.76656]
[1586102204014,114.42,6795.44,199.4,0.04797,0.00011,0.7668]
[1586102211063,114.43,6795.26,199.4,0.04796,0.00011,0.76668]
[1586102216097,114.43,6795.35,199.4,0.04798,0.00011,0.76693]
[1586102221134,114.44,6795.13,199.4,0.04796,0.00011,0.7667]
[1586102228181,114.45,6795.0,199.4,0.04796,0.00011,0.76669]
[1586102240265,114.46,6794.94,199.4,0.04798,0.00011,0.76686]
[1586102245301,114.46,6794.96,199.4,0.04799,0.00011,0.767]
[1586102252350,114.47,6794.98,199.4,0.04799,0.00011,0.76693]
[1586102265077,114.48,6794.94,199.4,0.048,0.00011,0.7671]
[1586102271077,114.49,6794.89,199.4,0.048,0.00011,0.76713]
[1586102276519,114.49,6794.55,199.4,0.04797,0.00011,0.76671]
[1586102281553,114.5,6794.49,199.4,0.04797,0.00011,0.76671]
[1586102291622,114.51,6794.44,199.4,0.04798,0.00011,0.76684]
[1586102297665,114.51,6794.49,199.4,0.048,0.00011,0.76703]
[1586102304077,114.52,6794.5,199.4,0.04801,0.00011,0.76714]
[1586102310077,114.52,6794.5,199.4,0.04801,0.00011,0.76724]
[1586102315792,114.53,6794.27,199.4,0.04798,0.00011,0.76673]
[1586102322077,114.53,6794.37,199.4,0.048,0.00011,0.767]
[1586102327875,114.54,6794.19,199.4,0.04799,0.00011,0.76682]
[1586102337946,114.55,6792.77,199.4,0.04785,0.00011,0.76484]
[1586102342984,114.56,6792.09,199.4,0.04778,0.00011,0.76394]
[1586102349077,114.57,6792.14,199.4,0.04781,0.00011,0.76425]
[1586102354733,114.58,6791.95,199.4,0.0478,0.00011,0.76409]
[1586102360100,114.59,6792.08,199.4,0.04783,0.00011,0.76453]
[1586102365142,114.6,6792.56,199.4,0.04789,0.00011,0.76542]
[1586102370177,114.6,6792.89,199.4,0.04794,0.00011,0.76606]
[1586102375211,114.61,6792.88,199.4,0.04794,0.00011,0.76593]
[1586102380249,114.61,6792.88,199.4,0.04794,0.00011,0.76602]
[1586102391323,114.62,6793.18,199.4,0.04799,0.00011,0.76672]
[1586102396358,114.63,6793.39,199.4,0.04802,0.00011,0.76711]
[1586102403077,114.63,6793.39,199.4,0.04803,0.00011,0.76718]
[1586102413477,114.64,6792.44,199.4,0.04793,0.00011,0.76584]
[1586102418513,114.64,6792.0,199.4,0.04789,0.00011,0.76528]
[1586102424077,114.65,6791.96,199.4,0.0479,0.00011,0.76532]
[1586102430077,114.66,6791.95,199.4,0.04791,0.00011,0.76545]
[1586102441675,114.67,6791.98,199.4,0.04792,0.00011,0.76553]
[1586102448077,114.68,6791.81,199.4,0.04791,0.00011,0.7654]
[1586102453500,114.68,6791.59,199.4,0.04789,0.00011,0.76513]
[1586102459803,114.69,6791.43,199.4,0.04789,0.00011,0.76507]
[1586102465844,114.7,6790.96,199.4,0.04785,0.00011,0.7645]
[1586102470880,114.7,6790.62,199.4,0.04782,0.00011,0.7641]
[1586102481957,114.72,6790.48,199.4,0.04783,0.00011,0.76421]
[1586102486992,114.73,6790.12,199.4,0.0478,0.00011,0.76379]
[1586102497061,114.74,6789.87,199.4,0.04778,0.00011,0.7635]
[1586102502075,114.75,6789.76,199.4,0.04778,0.00011,0.76348]
[1586102512167,114.77,6789.2,199.4,0.04774,0.00011,0.76294]
[1586102522237,114.8,6784.45,199.4,0.04726,0.00011,0.75619]
[1586102532308,114.86,6777.22,199.4,0.04654,0.00011,0.74623]
[1586102537343,114.9,6776.93,199.4,0.04657,0.00011,0.74655]
[1586102542378,114.93,6777.83,199.4,0.04673,0.00011,0.74864]
[1586102547413,114.97,6779.37,199.4,0.04695,0.00011,0.75165]
[1586102552451,114.99,6780.14,199.4,0.04706,0.00011,0.75314]
[1586102562518,115.05,6779.21,199.4,0.04704,0.00011,0.75281]
[1586102567553,115.07,6778.21,199.4,0.04697,0.00011,0.75177]
[1586102572589,115.1,6778.13,199.4,0.047,0.00011,0.75216]
[1586102582658,115.15,6778.63,199.4,0.04713,0.00011,0.75391]
[1586102587694,115.17,6779.57,199.4,0.04727,0.00011,0.75576]
[1586102592728,115.19,6780.99,199.4,0.04745,0.00011,0.75827]
[1586102602798,115.2,6784.24,199.4,0.04784,0.00011,0.76356]
[1586102607833,115.2,6784.16,199.4,0.04784,0.00011,0.7635]
[1586102612869,115.2,6786.98,199.4,0.04814,0.00011,0.76764]
[1586102619077,115.19,6790.03,199.4,0.04847,0.00011,0.7722]
[1586102640060,115.14,6788.74,199.4,0.04825,0.00011,0.76924]
[1586102650128,115.13,6788.37,199.4,0.04819,0.00011,0.76841]
[1586102655166,115.13,6788.04,199.4,0.04814,0.00011,0.76779]
[1586102660200,115.12,6787.8,199.4,0.04811,0.00011,0.76734]
[1586102665235,115.12,6788.17,199.4,0.04814,0.00011,0.76783]
[1586102675305,115.11,6788.66,199.4,0.04817,0.00011,0.76818]
[1586102680342,115.1,6788.67,199.4,0.04817,0.00011,0.76811]
[1586102685375,115.1,6788.72,199.4,0.04816,0.00011,0.76808]
[1586102690410,115.09,6788.57,199.4,0.04814,0.00011,0.76776]
[1586102701486,115.08,6788.83,199.4,0.04815,0.00011,0.76798]
[1586102706523,115.08,6788.71,199.4,0.04813,0.00011,0.76771]
[1586102711558,115.08,6788.64,199.4,0.04812,0.00011,0.76753]
[1586102721627,115.07,6787.85,199.4,0.04802,0.00011,0.76621]
[1586102726663,115.07,6787.56,199.4,0.04799,0.00011,0.76573]
[1586102731696,115.07,6788.15,199.4,0.04804,0.00011,0.76642]
[1586102736731,115.07,6788.48,199.4,0.04808,0.00011,0.7669]
[1586102741767,115.07,6788.38,199.4,0.04806,0.00011,0.7667]
[1586102752844,115.06,6788.07,199.4,0.04802,0.00011,0.76617]
[1586102759893,115.06,6788.21,199.4,0.04804,0.00011,0.76636]
[1586102764928,115.06,6788.22,199.4,0.04804,0.00011,0.76636]
[1586102774999,115.06,6788.19,199.4,0.04803,0.00011,0.76626]
[1586102781077,115.06,6788.1,199.4,0.04802,0.00011,0.7661]
[1586102787077,115.06,6788.09,199.4,0.04802,0.00011,0.76608]
[1586102797153,115.06,6788.23,199.4,0.04802,0.00011,0.76605]
[1586102802188,115.06,6788.39,199.4,0.04804,0.00011,0.7663]
[1586102808077,115.06,6788.43,199.4,0.04804,0.00011,0.76633]
[1586102813265,115.05,6789.62,199.4,0.04817,0.00011,0.76813]
[1586102823335,115.05,6789.14,199.4,0.0481,0.00011,0.76722]
[1586102829077,115.04,6788.9,199.4,0.04807,0.00011,0.7668]
[1586102835077,115.04,6788.97,199.4,0.04807,0.00011,0.76686]
[1586102840455,115.04,6789.02,199.4,0.04808,0.00011,0.7669]
[1586102850525,115.03,6789.42,199.4,0.04812,0.00011,0.76744]
[1586102855559,115.03,6789.59,199.4,0.04812,0.00011,0.76743]
[1586102862077,115.03,6789.63,199.4,0.04812,0.00011,0.76742]
[1586102872679,115.02,6790.21,199.4,0.04817,0.00011,0.76816]
[1586102877714,115.02,6790.71,199.4,0.04822,0.00011,0.76887]
[1586102882748,115.01,6790.57,199.4,0.0482,0.00011,0.76854]
[1586102894833,115.0,6790.58,199.4,0.04818,0.00011,0.76836]
[1586102899867,115.0,6790.03,199.4,0.04811,0.00011,0.76742]
[1586102904903,114.99,6789.99,199.4,0.0481,0.00011,0.76731]
[1586102909938,114.99,6789.71,199.4,0.04807,0.00011,0.76683]
[1586102922022,114.99,6789.02,199.4,0.04798,0.00011,0.76555]
[1586102927059,115.0,6788.69,199.4,0.04795,0.00011,0.76508]
[1586102932093,115.0,6788.7,199.4,0.04795,0.00011,0.76514]
[1586102943077,115.0,6788.32,199.4,0.04792,0.00011,0.76465]
[1586102948207,115.01,6788.62,199.4,0.04795,0.00011,0.76517]
[1586102954251,115.01,6788.49,199.4,0.04794,0.00011,0.76502]
[1586102959284,115.01,6787.86,199.4,0.04788,0.00011,0.76411]
[1586102970077,115.02,6788.05,199.4,0.04791,0.00011,0.76455]
[1586102976077,115.02,6788.04,199.4,0.0479,0.00011,0.76437]
[1586102981439,115.03,6787.86,199.4,0.04789,0.00011,0.76417]
[1586102994077,115.04,6787.82,199.4,0.0479,0.00011,0.76428]
[1586102999568,115.04,6787.8,199.4,0.0479,0.00011,0.76431]
[1586103004604,115.04,6787.81,199.4,0.0479,0.00011,0.76439]
[1586103011654,115.05,6787.36,199.4,0.04786,0.00011,0.76379]
[1586103021723,115.06,6785.42,199.4,0.04766,0.00011,0.76103]
[1586103026760,115.07,6783.21,199.4,0.04743,0.00011,0.7578]
[1586103031792,115.08,6782.79,199.4,0.04739,0.00011,0.75724]
[1586103041864,115.12,6779.16,199.4,0.04705,0.00011,0.75238]
[1586103046897,115.15,6778.05,199.4,0.04696,0.00011,0.75119]
[1586103051932,115.17,6779.47,199.4,0.04716,0.00011,0.75387]
[1586103056968,115.19,6778.96,199.4,0.04714,0.00011,0.7535]
[1586103062004,115.22,6778.28,199.4,0.04709,0.00011,0.7529]
[1586103072072,115.26,6778.58,199.4,0.0472,0.00011,0.75426]
[1586103077107,115.28,6779.14,199.4,0.04729,0.00011,0.75556]
[1586103083149,115.3,6779.76,199.4,0.04739,0.00011,0.7569]
[1586103093220,115.33,6779.74,199.4,0.04742,0.00011,0.75717]
[1586103098254,115.34,6779.43,199.4,0.04741,0.00011,0.75696]
[1586103105077,115.36,6779.44,199.4,0.04743,0.00011,0.75728]
[1586103110339,115.38,6779.44,199.4,0.04745,0.00011,0.75758]
[1586103121418,115.4,6779.68,199.4,0.04752,0.00011,0.75844]
[1586103126450,115.41,6780.88,199.4,0.04767,0.00011,0.76048]
[1586103131487,115.41,6782.4,199.4,0.04785,0.00011,0.76293]
[1586103141555,115.41,6784.48,199.4,0.04808,0.00011,0.76609]
[1586103146595,115.41,6785.41,199.4,0.04817,0.00011,0.76743]
[1586103151626,115.4,6786.44,199.4,0.04826,0.00011,0.76864]
[1586103156661,115.39,6786.6,199.4,0.04827,0.00011,0.76869]
[1586103161695,115.38,6786.54,199.4,0.04824,0.00011,0.76841]
[1586103171767,115.36,6787.88,199.4,0.04837,0.00011,0.7701]
[1586103176803,115.35,6788.15,199.4,0.04838,0.00011,0.77029]
[1586103181837,115.33,6788.14,199.4,0.04836,0.00011,0.77005]
[1586103191908,115.31,6787.98,199.4,0.04831,0.00011,0.7694]
[1586103196942,115.31,6787.65,199.4,0.04826,0.00011,0.7687]
[1586103201978,115.3,6787.6,199.4,0.04824,0.00011,0.76846]
[1586103207013,115.29,6787.69,199.4,0.04824,0.00011,0.76844]
[1586103212048,115.28,6786.17,199.4,0.04804,0.00011,0.76575]
[1586103222119,115.29,6782.35,199.4,0.04763,0.00011,0.75999]
[1586103227152,115.3,6783.21,199.4,0.04773,0.00011,0.76147]
[1586103233196,115.31,6783.85,199.4,0.04781,0.00011,0.76256]
[1586103244272,115.31,6783.8,199.4,0.04782,0.00011,0.76262]
[1586103249309,115.32,6783.84,199.4,0.04783,0.00011,0.76275]
[1586103255077,115.32,6782.21,199.4,0.04765,0.00011,0.76034]
[1586103260386,115.33,6782.16,199.4,0.04766,0.00011,0.76042]
[1586103270455,115.35,6780.13,199.4,0.04746,0.00011,0.75762]
[1586103275492,115.36,6780.08,199.4,0.04746,0.00011,0.75756]
[1586103280525,115.37,6781.2,199.4,0.0476,0.00011,0.75952]
[1586103290596,115.38,6781.5,199.4,0.04766,0.00011,0.76024]
[1586103295631,115.39,6781.1,199.4,0.04762,0.00011,0.75976]
[1586103300665,115.4,6780.86,199.4,0.04761,0.00011,0.75956]
[1586103305701,115.41,6780.77,199.4,0.04761,0.00011,0.75958]
[1586103310735,115.41,6780.59,199.4,0.0476,0.00011,0.75945]
[1586103320805,115.43,6780.15,199.4,0.04758,0.00011,0.75908]
[1586103325842,115.44,6780.15,199.4,0.04759,0.00011,0.75923]
[1586103330875,115.45,6780.05,199.4,0.04759,0.00011,0.75924]
[1586103342077,115.46,6780.34,199.4,0.04763,0.00011,0.75977]
[1586103347996,115.47,6780.22,199.4,0.04763,0.00011,0.75975]
[1586103353030,115.48,6780.38,199.4,0.04766,0.00011,0.76012]
[1586103359072,115.48,6781.14,199.4,0.04776,0.00011,0.76141]
[1586103372077,115.49,6781.44,199.4,0.0478,0.00011,0.76199]
[1586103378077,115.49,6781.49,199.4,0.04781,0.00011,0.76212]
[1586103384077,115.49,6781.57,199.4,0.04782,0.00011,0.76229]
[1586103395329,115.5,6781.67,199.4,0.04782,0.00011,0.76227]
[1586103402077,115.5,6781.63,199.4,0.04782,0.00011,0.76226]
[1586103408077,115.5,6781.61,199.4,0.04782,0.00011,0.76226]
[1586103413456,115.5,6782.21,199.4,0.04789,0.00011,0.76321]
[1586103424534,115.5,6782.47,199.4,0.04792,0.00011,0.76359]
[1586103432077,115.5,6782.79,199.4,0.04795,0.00011,0.76405]
[1586103444077,115.49,6783.0,199.4,0.04797,0.00011,0.76427]
[1586103449709,115.49,6782.99,199.4,0.04796,0.00011,0.7642]
[1586103456077,115.49,6782.9,199.4,0.04794,0.00011,0.76379]
[1586103461792,115.49,6782.93,199.4,0.04794,0.00011,0.76382]
[1586103472869,115.47,6786.56,199.4,0.04832,0.00011,0.76914]
[1586103480077,115.45,6786.61,199.4,0.04831,0.00011,0.76891]
[1586103490996,115.43,6787.62,199.4,0.04838,0.00011,0.76999]
[1586103498045,115.41,6787.97,199.4,0.04839,0.00011,0.7702]
[1586103503081,115.4,6788.29,199.4,0.04841,0.00011,0.77045]
[1586103508116,115.39,6788.32,199.4,0.04839,0.00011,0.77024]
[1586103519077,115.36,6788.45,199.4,0.04836,0.00011,0.76971]
[1586103524229,115.35,6788.45,199.4,0.04834,0.00011,0.7695]
[1586103529264,115.34,6788.53,199.4,0.04833,0.00011,0.76942]
[1586103534300,115.33,6788.06,199.4,0.04826,0.00011,0.76849]
[1586103544370,115.32,6787.2,199.4,0.04814,0.00011,0.76684]
[1586103550410,115.31,6786.81,199.4,0.04809,0.00011,0.76613]
[1586103555445,115.31,6786.62,199.4,0.04806,0.00011,0.76576]
[1586103561077,115.3,6785.61,199.4,0.04795,0.00011,0.76416]
[1586103566525,115.31,6784.63,199.4,0.04784,0.00011,0.76268]
[1586103573077,115.31,6784.28,199.4,0.04779,0.00011,0.76201]
[1586103578607,115.32,6784.27,199.4,0.0478,0.00011,0.76208]
[1586103588676,115.33,6783.86,199.4,0.04777,0.00011,0.76163]
[1586103594077,115.33,6783.71,199.4,0.04776,0.00011,0.76149]
[1586103599754,115.34,6782.67,199.4,0.04765,0.00011,0.76]
[1586103604972,115.34,6782.56,199.4,0.04765,0.00011,0.75993]
[1586103610830,115.36,6781.79,199.4,0.04758,0.00011,0.75902]
[1586103615866,115.36,6783.03,199.4,0.04773,0.00011,0.76106]
[1586103620900,115.36,6784.83,199.4,0.04794,0.00011,0.76389]
[1586103630971,115.36,6785.21,199.4,0.04798,0.00011,0.76446]
[1586103636077,115.36,6785.31,199.4,0.04797,0.00011,0.76438]
[1586103642077,115.36,6785.43,199.4,0.04799,0.00011,0.76453]
[1586103648077,115.36,6785.54,199.4,0.048,0.00011,0.76468]
[1586103653125,115.36,6785.76,199.4,0.04802,0.00011,0.76498]
[1586103664203,115.35,6785.97,199.4,0.04803,0.00011,0.7652]
[1586103669237,115.35,6785.98,199.4,0.04803,0.00011,0.76517]
[1586103675077,115.35,6786.04,199.4,0.04803,0.00011,0.76521]
[1586103681077,115.34,6786.0,199.4,0.04803,0.00011,0.7651]
[1586103687077,115.34,6786.01,199.4,0.04802,0.00011,0.76506]
[1586103692400,115.34,6786.02,199.4,0.04801,0.00011,0.76481]
[1586103697434,115.34,6786.28,199.4,0.04803,0.00011,0.76517]
[1586103702469,115.34,6786.11,199.4,0.04801,0.00011,0.76488]
[1586103713547,115.33,6785.93,199.4,0.04799,0.00011,0.76454]
[1586103718585,115.33,6785.75,199.4,0.04797,0.00011,0.76425]
[1586103723616,115.33,6785.71,199.4,0.04796,0.00011,0.76417]
[1586103733687,115.33,6785.5,199.4,0.04794,0.00011,0.76385]
[1586103741077,115.33,6785.56,199.4,0.04794,0.00011,0.76396]
[1586103746777,115.33,6785.44,199.4,0.04793,0.00011,0.76377]
[1586103751813,115.33,6785.39,199.4,0.04791,0.00011,0.76348]
[1586103761883,115.34,6782.95,199.4,0.04765,0.00011,0.75987]
[1586103766917,115.35,6782.82,199.4,0.04765,0.00011,0.75982]
[1586103772960,115.36,6782.73,199.4,0.04765,0.00011,0.75988]
[1586103783029,115.37,6783.8,199.4,0.04779,0.00011,0.76176]
[1586103788065,115.38,6784.08,199.4,0.04783,0.00011,0.76226]
[1586103793099,115.38,6784.11,199.4,0.04784,0.00011,0.76236]
[1586103804077,115.38,6784.16,199.4,0.04785,0.00011,0.76253]
[1586103810077,115.39,6784.1,199.4,0.04785,0.00011,0.76251]
[1586103816077,115.39,6783.89,199.4,0.04782,0.00011,0.76202]
[1586103822077,115.39,6783.9,199.4,0.04782,0.00011,0.76209]
[1586103832373,115.4,6784.02,199.4,0.04784,0.00011,0.76239]
[1586103837409,115.4,6785.72,199.4,0.04804,0.00011,0.76505]
[1586103842442,115.39,6787.03,199.4,0.04818,0.00011,0.767]
[1586103854528,115.38,6787.09,199.4,0.04816,0.00011,0.7668]
[1586103859561,115.37,6786.65,199.4,0.0481,0.00011,0.76601]
[1586103865605,115.37,6786.74,199.4,0.04811,0.00011,0.76605]
[1586103871863,115.36,6786.91,199.4,0.04812,0.00011,0.76621]
[1586103876400,115.36,6789.4,199.4,0.04838,0.00011,0.76973]
[1586103876747,115.36,6789.4,199.4,0.04838,0.00011,0.76973]
[1586103882722,115.34,6791.32,199.4,0.04857,0.00011,0.7724]
[1586103887757,115.33,6791.41,199.4,0.04856,0.00011,0.77224]
[1586103897827,115.3,6788.52,199.4,0.04819,0.00011,0.76727]
[1586103902863,115.3,6788.49,199.4,0.04818,0.00011,0.76711]
[1586103907897,115.29,6790.02,199.4,0.04834,0.00011,0.76933]
[1586103912933,115.28,6790.95,199.4,0.04843,0.00011,0.77056]
[1586103923003,115.26,6790.94,199.4,0.04839,0.00011,0.77011]
[1586103928037,115.24,6790.93,199.4,0.04837,0.00011,0.76985]
[1586103933077,115.23,6790.98,199.4,0.04835,0.00011,0.7695]
[1586103938108,115.22,6791.19,199.4,0.04836,0.00011,0.76966]
[1586103948179,115.21,6791.42,199.4,0.04836,0.00011,0.76965]
[1586103953213,115.2,6791.31,199.4,0.04833,0.00011,0.7693]
[1586103958248,115.19,6791.76,199.4,0.04837,0.00011,0.76982]
[1586103963284,115.18,6791.91,199.4,0.04837,0.00011,0.76986]
[1586103978389,115.14,6792.41,199.4,0.04837,0.00011,0.76996]
[1586103983427,115.14,6792.42,199.4,0.04836,0.00011,0.76979]
[1586103994502,115.12,6793.36,199.4,0.04842,0.00011,0.77066]
[1586104000544,115.1,6793.73,199.4,0.04845,0.00011,0.77099]
[1586104005579,115.09,6793.96,199.4,0.04846,0.00011,0.77115]
[1586104019734,115.06,6793.72,199.4,0.04838,0.00011,0.77015]
[1586104041832,115.02,6794.85,199.4,0.04845,0.00011,0.77111]
[1586104046867,115.01,6794.53,199.4,0.04839,0.00011,0.77043]
[1586104051903,115.0,6794.66,199.4,0.04838,0.00011,0.77023]
[1586104062077,114.99,6794.88,199.4,0.04838,0.00011,0.77027]
[1586104068075,114.98,6795.18,199.4,0.0484,0.00011,0.77056]
[1586104074077,114.97,6795.07,199.4,0.04838,0.00011,0.77019]
[1586104079091,114.96,6795.59,199.4,0.04842,0.00011,0.77086]
[1586104090168,114.94,6796.97,199.4,0.04854,0.00011,0.77256]
[1586104100238,114.91,6797.2,199.4,0.04853,0.00011,0.77241]
[1586104110309,114.89,6797.08,199.4,0.04849,0.00011,0.77182]
[1586104115343,114.88,6797.06,199.4,0.04846,0.00011,0.77137]
[1586104120379,114.88,6796.98,199.4,0.04843,0.00011,0.77109]
[1586104125413,114.87,6797.05,199.4,0.04843,0.00011,0.77103]
[1586104130448,114.86,6796.96,199.4,0.04841,0.00011,0.77075]
[1586104140518,114.85,6796.49,199.4,0.04833,0.00011,0.76976]
[1586104145553,114.85,6795.29,199.4,0.04819,0.00011,0.76783]
[1586104150590,114.84,6794.95,199.4,0.04815,0.00011,0.76729]
[1586104155623,114.84,6795.63,199.4,0.04823,0.00011,0.7683]
[1586104160660,114.84,6795.93,199.4,0.04826,0.00011,0.76872]
[1586104170731,114.84,6795.43,199.4,0.04819,0.00011,0.76784]
[1586104176077,114.83,6795.56,199.4,0.04819,0.00011,0.7678]
[1586104181808,114.83,6795.65,199.4,0.0482,0.00011,0.76791]
[1586104192886,114.83,6795.8,199.4,0.04821,0.00011,0.76807]
[1586104198929,114.83,6795.61,199.4,0.04819,0.00011,0.76774]
[1586104204970,114.83,6795.67,199.4,0.04819,0.00011,0.76781]
[1586104215039,114.82,6795.5,199.4,0.04817,0.00011,0.76751]
[1586104221077,114.82,6794.88,199.4,0.0481,0.00011,0.76654]
[1586104226117,114.83,6794.91,199.4,0.0481,0.00011,0.7666]
[1586104232114,114.83,6795.01,199.4,0.04812,0.00011,0.76679]
[1586104244244,114.83,6794.47,199.4,0.04805,0.00011,0.76583]
[1586104249281,114.84,6794.48,199.4,0.04806,0.00011,0.7659]
[1586104260077,114.84,6794.44,199.4,0.04806,0.00011,0.76595]
[1586104266077,114.84,6794.26,199.4,0.04804,0.00011,0.76571]
[1586104272077,114.85,6793.95,199.4,0.04802,0.00011,0.76531]
[1586104284077,114.85,6793.89,199.4,0.04802,0.00011,0.76536]
[1586104290077,114.86,6793.89,199.4,0.04803,0.00011,0.76545]
[1586104308077,114.87,6793.84,199.4,0.04802,0.00011,0.76535]
[1586104313726,114.87,6793.54,199.4,0.048,0.00011,0.76497]
[1586104322454,114.88,6793.61,199.4,0.04801,0.00011,0.76519]
[1586104340918,114.88,6795.69,199.4,0.04825,0.00011,0.7684]
[1586104350987,114.87,6795.77,199.4,0.04825,0.00011,0.76841]
[1586104356077,114.87,6795.8,199.4,0.04823,0.00011,0.76818]
[1586104362064,114.87,6796.08,199.4,0.04826,0.00011,0.76856]
[1586104367099,114.86,6796.37,199.4,0.04829,0.00011,0.76892]
[1586104372134,114.86,6795.49,199.4,0.04818,0.00011,0.76751]
[1586104382205,114.86,6794.61,199.4,0.04809,0.00011,0.7662]
[1586104388246,114.87,6794.27,199.4,0.04805,0.00011,0.76572]
[1586104394287,114.87,6794.01,199.4,0.04803,0.00011,0.76538]
[1586104404359,114.87,6793.81,199.4,0.04802,0.00011,0.76519]
[1586104411430,114.88,6793.93,199.4,0.04802,0.00011,0.76523]
[1586104421476,114.87,6796.94,199.4,0.04836,0.00011,0.7698]
[1586104434077,114.86,6796.99,199.4,0.04834,0.00011,0.7696]
[1586104439604,114.85,6795.95,199.4,0.04821,0.00011,0.76787]
[1586104444637,114.85,6795.48,199.4,0.04816,0.00011,0.76711]
[1586104457731,114.85,6795.73,199.4,0.04818,0.00011,0.76749]
[1586104462763,114.85,6795.78,199.4,0.04819,0.00011,0.76755]
[1586104470077,114.85,6795.76,199.4,0.04819,0.00011,0.7675]
[1586104480891,114.85,6796.19,199.4,0.04822,0.00011,0.7679]
[1586104485925,114.85,6796.45,199.4,0.04824,0.00011,0.76827]
[1586104491077,114.84,6796.78,199.4,0.04828,0.00011,0.76873]
[1586104503044,114.84,6796.63,199.4,0.04825,0.00011,0.76838]
[1586104508084,114.83,6796.32,199.4,0.04821,0.00011,0.76784]
[1586104514995,114.83,6796.31,199.4,0.04821,0.00011,0.76781]
[1586104521077,114.83,6796.37,199.4,0.04821,0.00011,0.76786]
[1586104526209,114.83,6795.96,199.4,0.04817,0.00011,0.76721]
[1586104531245,114.83,6795.83,199.4,0.04814,0.00011,0.76678]
[1586104536279,114.83,6795.81,199.4,0.04814,0.00011,0.76676]
[1586104542077,114.83,6796.15,199.4,0.04818,0.00011,0.7673]
[1586104554077,114.83,6795.95,199.4,0.04815,0.00011,0.76698]
[1586104560077,114.83,6795.95,199.4,0.04815,0.00011,0.76699]
[1586104572077,114.83,6795.94,199.4,0.04815,0.00011,0.767]
[1586104578077,114.83,6795.94,199.4,0.04815,0.00011,0.76701]
[1586104583613,114.83,6796.04,199.4,0.04817,0.00011,0.76717]
[1586104588645,114.83,6796.29,199.4,0.04819,0.00011,0.76755]
[1586104602077,114.83,6796.62,199.4,0.04821,0.00011,0.76777]
[1586104608077,114.83,6796.49,199.4,0.0482,0.00011,0.76753]
[1586104614076,114.83,6796.49,199.4,0.04819,0.00011,0.76752]
[1586104625904,114.83,6796.48,199.4,0.04819,0.00011,0.76749]
[1586104632077,114.83,6796.31,199.4,0.04817,0.00011,0.76722]
[1586104637990,114.83,6796.38,199.4,0.04818,0.00011,0.76733]
[1586104643023,114.83,6796.31,199.4,0.04817,0.00011,0.76722]
[1586104653077,114.83,6796.31,199.4,0.04816,0.00011,0.76699]
[1586104659077,114.83,6796.17,199.4,0.04814,0.00011,0.76679]
[1586104664972,114.83,6796.22,199.4,0.04815,0.00011,0.76687]
[1586104670214,114.83,6796.22,199.4,0.04815,0.00011,0.76689]
[1586104675248,114.83,6796.25,199.4,0.04816,0.00011,0.76695]
[1586104681290,114.83,6796.36,199.4,0.04817,0.00011,0.76713]
[1586104686324,114.83,6796.48,199.4,0.04818,0.00011,0.76732]
[1586104692077,114.83,6796.48,199.4,0.04818,0.00011,0.76731]
[1586104698077,114.83,6796.42,199.4,0.04817,0.00011,0.76721]
[1586104704077,114.83,6796.42,199.4,0.04817,0.00011,0.76721]
[1586104709486,114.83,6796.46,199.4,0.04818,0.00011,0.76727]
[1586104722077,114.83,6796.42,199.4,0.04816,0.00011,0.76699]
[1586104727613,114.83,6796.42,199.4,0.04816,0.00011,0.767]
[1586104734077,114.83,6796.53,199.4,0.04818,0.00011,0.76717]
[1586104740077,114.83,6796.47,199.4,0.04817,0.00011,0.76709]
[1586104746077,114.83,6796.65,199.4,0.04819,0.00011,0.76736]
[1586104752077,114.83,6797.05,199.4,0.04823,0.00011,0.76796]
[1586104757822,114.83,6796.7,199.4,0.04819,0.00011,0.7674]
[1586104763316,114.83,6796.61,199.4,0.04818,0.00011,0.76725]
[1586104770077,114.83,6796.64,199.4,0.04818,0.00011,0.7673]
[1586104776077,114.83,6796.68,199.4,0.04818,0.00011,0.76713]
[1586104782077,114.83,6796.68,199.4,0.04818,0.00011,0.76714]
[1586104794073,114.83,6796.68,199.4,0.04818,0.00011,0.76714]
[1586104800077,114.83,6796.75,199.4,0.04818,0.00011,0.76725]
[1586104806075,114.83,6796.68,199.4,0.04818,0.00011,0.76714]
[1586104812077,114.83,6796.68,199.4,0.04818,0.00011,0.76714]
[1586104818077,114.83,6796.68,199.4,0.04818,0.00011,0.76714]
[1586104823276,114.83,6796.68,199.4,0.04818,0.00011,0.76714]
[1586104833346,114.84,6793.6,199.4,0.04783,0.00011,0.76233]
[1586104844425,114.86,6793.55,199.4,0.04786,0.00011,0.76264]
[1586104849459,114.87,6794.15,199.4,0.04793,0.00011,0.76371]
[1586104854494,114.87,6794.16,199.4,0.04794,0.00011,0.76385]
[1586104865570,114.89,6793.26,199.4,0.04786,0.00011,0.76272]
[1586104870608,114.89,6794.09,199.4,0.04797,0.00011,0.76415]
[1586104875641,114.9,6794.26,199.4,0.04799,0.00011,0.7645]
[1586104880676,114.9,6794.35,199.4,0.04801,0.00011,0.76471]
[1586104890746,114.91,6793.89,199.4,0.04797,0.00011,0.76418]
[1586104895782,114.91,6793.73,199.4,0.04795,0.00011,0.76381]
[1586104900817,114.92,6793.64,199.4,0.04795,0.00011,0.76378]
[1586104906858,114.93,6793.72,199.4,0.04797,0.00011,0.76402]
[1586104911893,114.93,6793.5,199.4,0.04795,0.00011,0.76378]
[1586104921964,114.94,6793.55,199.4,0.04797,0.00011,0.76404]
[1586104927000,114.95,6792.86,199.4,0.0479,0.00011,0.76306]
[1586104932035,114.95,6792.25,199.4,0.04784,0.00011,0.76227]
[1586104944077,114.97,6791.86,199.4,0.04783,0.00011,0.76205]
[1586104950077,114.98,6791.81,199.4,0.04784,0.00011,0.76216]
[1586104955196,114.99,6791.77,199.4,0.04783,0.00011,0.76205]
[1586104960231,115.0,6791.81,199.4,0.04785,0.00011,0.76227]
[1586104971307,115.01,6791.86,199.4,0.04788,0.00011,0.76265]
[1586104976342,115.02,6791.97,199.4,0.0479,0.00011,0.76294]
[1586104982820,115.03,6792.15,199.4,0.04793,0.00011,0.7633]
[1586104989077,115.03,6791.92,199.4,0.04792,0.00011,0.76311]
[1586104994471,115.04,6791.88,199.4,0.04792,0.00011,0.76317]
[1586105001077,115.05,6791.48,199.4,0.04788,0.00011,0.76267]
[1586105011588,115.06,6791.32,199.4,0.04787,0.00011,0.76245]
[1586105017630,115.07,6791.46,199.4,0.0479,0.00011,0.76281]
[1586105022667,115.07,6791.12,199.4,0.04787,0.00011,0.7624]
[1586105028077,115.08,6791.1,199.4,0.04788,0.00011,0.76248]
[1586105033325,115.08,6791.01,199.4,0.04788,0.00011,0.76244]
[1586105038778,115.09,6790.9,199.4,0.04788,0.00011,0.76243]
[1586105046077,115.1,6790.62,199.4,0.04786,0.00011,0.76217]
[1586105051871,115.11,6789.53,199.4,0.04775,0.00011,0.76065]
[1586105061939,115.13,6788.39,199.4,0.04765,0.00011,0.75927]
[1586105067077,115.14,6788.13,199.4,0.04764,0.00011,0.7591]
[1586105073015,115.15,6788.08,199.4,0.04764,0.00011,0.75907]
[1586105078050,115.16,6788.05,199.4,0.04766,0.00011,0.75925]
[1586105090134,115.19,6787.64,199.4,0.04765,0.00011,0.75914]
[1586105095171,115.2,6787.89,199.4,0.04769,0.00011,0.75973]
[1586105101212,115.21,6788.12,199.4,0.04774,0.00011,0.76031]
[1586105112077,115.23,6788.35,199.4,0.04779,0.00011,0.76101]
[1586105118077,115.24,6788.35,199.4,0.0478,0.00011,0.76118]
[1586105124076,115.25,6788.34,199.4,0.04781,0.00011,0.76131]
[1586105136077,115.26,6788.32,199.4,0.04782,0.00011,0.76133]
[1586105142077,115.27,6788.3,199.4,0.04783,0.00011,0.76144]
[1586105147533,115.27,6788.29,199.4,0.04784,0.00011,0.76155]
[1586105152568,115.28,6788.15,199.4,0.04783,0.00011,0.76144]
[1586105157603,115.28,6788.15,199.4,0.04784,0.00011,0.76155]
[1586105162639,115.29,6787.85,199.4,0.04781,0.00011,0.76119]
[1586105168680,115.3,6787.65,199.4,0.0478,0.00011,0.76102]
[1586105173715,115.3,6787.15,199.4,0.04776,0.00011,0.76037]
[1586105183785,115.32,6786.17,199.4,0.04767,0.00011,0.75919]
[1586105188820,115.33,6782.37,199.4,0.04727,0.00011,0.7536]
[1586105193855,115.35,6781.44,199.4,0.04718,0.00011,0.75234]
[1586105198890,115.37,6782.9,199.4,0.04737,0.00011,0.75497]
[1586105208960,115.4,6783.8,199.4,0.04752,0.00011,0.75696]
[1586105213995,115.42,6782.95,199.4,0.04745,0.00011,0.75589]
[1586105219031,115.43,6782.84,199.4,0.04746,0.00011,0.75602]
[1586105224065,115.45,6782.94,199.4,0.04749,0.00011,0.75645]
[1586105234135,115.47,6784.36,199.4,0.04769,0.00011,0.75911]
[1586105239172,115.48,6784.27,199.4,0.04769,0.00011,0.75911]
[1586105245213,115.49,6784.4,199.4,0.04772,0.00011,0.75949]
[1586105250249,115.49,6784.52,199.4,0.04774,0.00011,0.7598]
[1586105262077,115.51,6783.11,199.4,0.04759,0.00011,0.75773]
[1586105267368,115.52,6782.76,199.4,0.04757,0.00011,0.75741]
[1586105272402,115.53,6782.38,199.4,0.04754,0.00011,0.75703]
[1586105282471,115.56,6781.62,199.4,0.0475,0.00011,0.75636]
[1586105288514,115.57,6781.38,199.4,0.04749,0.00011,0.75626]
[1586105293551,115.58,6782.46,199.4,0.04763,0.00011,0.75814]
[1586105303622,115.6,6781.77,199.4,0.04758,0.00011,0.7574]
[1586105310077,115.61,6781.13,199.4,0.04753,0.00011,0.75666]
[1586105315707,115.62,6780.93,199.4,0.04751,0.00011,0.75637]
[1586105320744,115.63,6780.93,199.4,0.04753,0.00011,0.75659]
[1586105330811,115.67,6776.63,199.4,0.0471,0.00011,0.75064]
[1586105335846,115.69,6775.12,199.4,0.04697,0.00011,0.74881]
[1586105340881,115.72,6775.71,199.4,0.04707,0.00011,0.75018]
[1586105356993,115.75,6781.21,199.4,0.04774,0.00011,0.75939]
[1586105363036,115.76,6780.65,199.4,0.04769,0.00011,0.75862]
[1586105368071,115.76,6780.81,199.4,0.04771,0.00011,0.75896]
[1586105378141,115.77,6781.36,199.4,0.04777,0.00011,0.75973]
[1586105383176,115.78,6781.02,199.4,0.04774,0.00011,0.75928]
[1586105388210,115.78,6781.71,199.4,0.04783,0.00011,0.76041]
[1586105398280,115.78,6782.74,199.4,0.04794,0.00011,0.76195]
[1586105403315,115.78,6781.59,199.4,0.04781,0.00011,0.7602]
[1586105408350,115.78,6781.43,199.4,0.04779,0.00011,0.75999]
[1586105413386,115.78,6781.27,199.4,0.04778,0.00011,0.7598]
[1586105424075,115.79,6780.79,199.4,0.04773,0.00011,0.75916]
[1586105429499,115.79,6781.1,199.4,0.04777,0.00011,0.75971]
[1586105435541,115.79,6780.85,199.4,0.04774,0.00011,0.75916]
[1586105445611,115.8,6780.76,199.4,0.04774,0.00011,0.75917]
[1586105450646,115.81,6781.49,199.4,0.04783,0.00011,0.76037]
[1586105455680,115.8,6782.5,199.4,0.04794,0.00011,0.76192]
[1586105460715,115.8,6782.71,199.4,0.04796,0.00011,0.76219]
[1586105470785,115.8,6783.15,199.4,0.048,0.00011,0.76273]
[1586105475821,115.79,6783.44,199.4,0.04803,0.00011,0.76313]
[1586105480856,115.79,6783.37,199.4,0.04801,0.00011,0.76295]
[1586105490925,115.78,6783.13,199.4,0.04798,0.00011,0.76247]
[1586105495960,115.78,6782.91,199.4,0.04794,0.00011,0.76186]
[1586105500997,115.78,6782.73,199.4,0.04791,0.00011,0.76155]
[1586105506032,115.78,6782.73,199.4,0.04791,0.00011,0.76155]
[1586105511069,115.78,6782.69,199.4,0.04791,0.00011,0.76147]
[1586105521137,115.78,6782.36,199.4,0.04787,0.00011,0.76096]
[1586105527182,115.78,6782.0,199.4,0.04783,0.00011,0.76043]
[1586105533224,115.78,6781.94,199.4,0.04783,0.00011,0.76037]
[1586105543293,115.78,6781.71,199.4,0.04781,0.00011,0.76007]
[1586105549334,115.79,6781.27,199.4,0.04776,0.00011,0.75946]
[1586105554369,115.79,6781.13,199.4,0.04774,0.00011,0.75909]
[1586105564440,115.8,6780.22,199.4,0.04765,0.00011,0.75788]
[1586105569475,115.81,6780.28,199.4,0.04767,0.00011,0.7581]
[1586105574510,115.81,6780.41,199.4,0.04769,0.00011,0.75839]
[1586105579544,115.82,6780.33,199.4,0.04769,0.00011,0.75837]
[1586105590625,115.83,6781.0,199.4,0.04778,0.00011,0.75957]
[1586105595656,115.83,6780.94,199.4,0.04778,0.00011,0.75953]
[1586105601077,115.83,6780.62,199.4,0.04775,0.00011,0.75912]
[1586105613077,115.84,6781.06,199.4,0.04779,0.00011,0.75968]
[1586105618817,115.84,6781.07,199.4,0.0478,0.00011,0.75974]
[1586105623852,115.84,6781.13,199.4,0.0478,0.00011,0.75987]
[1586105633924,115.85,6781.22,199.4,0.04782,0.00011,0.76007]
[1586105638959,115.85,6781.16,199.4,0.04782,0.00011,0.76]
[1586105643992,115.85,6780.68,199.4,0.04776,0.00011,0.7593]
[1586105649077,115.85,6780.27,199.4,0.04772,0.00011,0.75873]
[1586105660105,115.86,6780.34,199.4,0.04774,0.00011,0.759]
[1586105665140,115.86,6780.35,199.4,0.04775,0.00011,0.75907]
[1586105673077,115.87,6780.32,199.4,0.04774,0.00011,0.75889]
[1586105685077,115.88,6780.49,199.4,0.04777,0.00011,0.75929]
[1586105691077,115.88,6780.49,199.4,0.04777,0.00011,0.75936]
[1586105697077,115.88,6780.42,199.4,0.04777,0.00011,0.7593]
[1586105709077,115.89,6780.58,199.4,0.0478,0.00011,0.75965]
[1586105721077,115.89,6780.18,199.4,0.04776,0.00011,0.75914]
[1586105732608,115.9,6779.76,199.4,0.04771,0.00011,0.75841]
[1586105733856,115.9,6779.75,199.4,0.04771,0.00011,0.75841]
[1586105739659,115.78,6779.77,199.4,0.04753,0.00011,0.75612]
[1586105744692,115.69,6779.8,199.4,0.04739,0.00011,0.75434]
[1586105749728,115.6,6779.76,199.4,0.04725,0.00011,0.75254]
[1586105754762,115.52,6779.68,199.4,0.04711,0.00011,0.75077]
[1586105759800,115.44,6779.74,199.4,0.047,0.00011,0.74929]
[1586105764834,115.36,6780.21,199.4,0.04693,0.00011,0.7485]
[1586105769869,115.29,6780.45,199.4,0.04685,0.00011,0.74743]
[1586105774906,115.22,6780.42,199.4,0.04673,0.00011,0.74599]
[1586105780947,115.13,6780.74,199.4,0.04664,0.00011,0.74489]
[1586105785983,115.07,6780.71,199.4,0.04654,0.00011,0.74359]
[1586105799074,114.91,6780.06,199.4,0.04621,0.00011,0.73924]
[1586105804110,114.86,6780.26,199.4,0.04616,0.00011,0.73854]
[1586105811077,114.79,6780.59,199.4,0.04609,0.00011,0.73771]
[1586105817077,114.74,6780.62,199.4,0.04602,0.00011,0.73683]
[1586105823077,114.69,6780.59,199.4,0.04594,0.00011,0.73575]
[1586105833327,114.6,6780.64,199.4,0.04581,0.00011,0.73408]
[1586105840364,114.55,6781.43,199.4,0.04581,0.00011,0.73422]
[1586105845397,114.51,6782.0,199.4,0.04582,0.00011,0.73435]
[1586105851440,114.47,6782.28,199.4,0.04577,0.00011,0.73367]
[1586105856473,114.43,6782.51,199.4,0.04574,0.00011,0.73332]
[1586105861509,114.4,6782.52,199.4,0.04569,0.00011,0.73267]
[1586105867550,114.36,6782.5,199.4,0.04563,0.00011,0.73187]
[1586105873593,114.32,6784.12,199.4,0.04574,0.00011,0.73357]
[1586105878628,114.28,6785.18,199.4,0.04581,0.00011,0.7345]
[1586105883662,114.25,6785.64,199.4,0.0458,0.00011,0.73451]
[1586105889077,114.21,6785.56,199.4,0.04574,0.00011,0.73372]
[1586105894742,114.17,6785.63,199.4,0.04569,0.00011,0.73306]
[1586105899776,114.14,6785.51,199.4,0.04563,0.00011,0.73227]
[1586105904811,114.12,6785.38,199.4,0.04557,0.00011,0.73151]
[1586105910077,114.09,6785.3,199.4,0.04552,0.00011,0.73086]
[1586105916077,114.06,6785.27,199.4,0.04546,0.00011,0.73]
[1586105922077,114.03,6785.31,199.4,0.04542,0.00011,0.72951]
[1586105928077,114.0,6785.66,199.4,0.04542,0.00011,0.72951]
[1586105934014,113.98,6785.65,199.4,0.04538,0.00011,0.72899]
[1586105939050,113.96,6786.0,199.4,0.04539,0.00011,0.72911]
[1586105944085,113.94,6786.14,199.4,0.04537,0.00011,0.72892]
[1586105949119,113.92,6786.25,199.4,0.04535,0.00011,0.72869]
[1586105955077,113.89,6786.01,199.4,0.04529,0.00011,0.72788]
[1586105961077,113.87,6786.03,199.4,0.04526,0.00011,0.72749]
[1586105967077,113.85,6786.05,199.4,0.04523,0.00011,0.72712]
[1586105972281,113.83,6786.12,199.4,0.0452,0.00011,0.72663]
[1586105978327,113.82,6786.28,199.4,0.04519,0.00011,0.72654]
[1586105983359,113.8,6785.92,199.4,0.04513,0.00011,0.72572]
[1586105988394,113.79,6786.01,199.4,0.04512,0.00011,0.72561]
[1586105994077,113.78,6785.99,199.4,0.0451,0.00011,0.72534]
[1586106000077,113.76,6785.96,199.4,0.04508,0.00011,0.72503]
[1586106005514,113.75,6785.27,199.4,0.04498,0.00011,0.72373]
[1586106012077,113.74,6785.16,199.4,0.04495,0.00011,0.72337]
[1586106017597,113.73,6785.28,199.4,0.04495,0.00011,0.72337]
[1586106023640,113.72,6785.22,199.4,0.04493,0.00011,0.72312]
[1586106028674,113.72,6785.32,199.4,0.04493,0.00011,0.72313]
[1586106033711,113.71,6785.62,199.4,0.04494,0.00011,0.72323]
[1586106038745,113.7,6785.36,199.4,0.04491,0.00011,0.72271]
[1586106045077,113.7,6784.35,199.4,0.04479,0.00011,0.72108]
[1586106050830,113.7,6783.35,199.4,0.04468,0.00011,0.71952]
[1586106055864,113.7,6782.24,199.4,0.04456,0.00011,0.71789]
[1586106060900,113.7,6781.48,199.4,0.04448,0.00011,0.71683]
[1586106072020,113.72,6781.18,199.4,0.04447,0.00011,0.71664]
[1586106078024,113.72,6781.49,199.4,0.04451,0.00011,0.71723]
[1586106083060,113.73,6781.3,199.4,0.0445,0.00011,0.71702]
[1586106090077,113.73,6781.04,199.4,0.04448,0.00011,0.71677]
[1586106095144,113.74,6780.85,199.4,0.04446,0.00011,0.71637]
[1586106100179,113.75,6780.63,199.4,0.04444,0.00011,0.71616]
[1586106105214,113.75,6779.49,199.4,0.04433,0.00011,0.7146]
[1586106110250,113.76,6779.37,199.4,0.04433,0.00011,0.7146]
[1586106116292,113.77,6779.28,199.4,0.04434,0.00011,0.71466]
[1586106123077,113.79,6779.45,199.4,0.04438,0.00011,0.71515]
[1586106129077,113.79,6779.4,199.4,0.04438,0.00011,0.71526]
[1586106135077,113.8,6779.4,199.4,0.0444,0.00011,0.71543]
[1586106141077,113.81,6779.43,199.4,0.04441,0.00011,0.71564]
[1586106147077,113.82,6779.57,199.4,0.04444,0.00011,0.71601]
[1586106157578,113.82,6783.9,199.4,0.04489,0.00011,0.7223]
[1586106162613,113.81,6783.81,199.4,0.04487,0.00011,0.72204]
[1586106167649,113.81,6783.43,199.4,0.04483,0.00011,0.72136]
[1586106172685,113.8,6783.3,199.4,0.0448,0.00011,0.72108]
[1586106177719,113.8,6783.19,199.4,0.04479,0.00011,0.72084]
[1586106183077,113.8,6783.21,199.4,0.04478,0.00011,0.72081]
[1586106189077,113.79,6783.21,199.4,0.04478,0.00011,0.72073]
[1586106194839,113.79,6783.38,199.4,0.04479,0.00011,0.72091]
[1586106200303,113.79,6783.31,199.4,0.04478,0.00011,0.72078]
[1586106205915,113.78,6782.16,199.4,0.04465,0.00011,0.71898]
[1586106211957,113.78,6781.79,199.4,0.0446,0.00011,0.71823]
[1586106222028,113.79,6779.94,199.4,0.04442,0.00011,0.71561]
[1586106228076,113.8,6780.02,199.4,0.04444,0.00011,0.71589]
[1586106233104,113.81,6779.99,199.4,0.04444,0.00011,0.71598]
[1586106238141,113.81,6779.69,199.4,0.04442,0.00011,0.71564]
[1586106245188,113.82,6779.64,199.4,0.04443,0.00011,0.71575]
[1586106265329,113.9,6762.44,199.4,0.04272,0.0001,0.69164]
[1586106275399,113.99,6767.56,199.4,0.04337,0.00011,0.70072]
[1586106280435,114.02,6768.7,199.4,0.04354,0.00011,0.70303]
[1586106285468,114.05,6768.47,199.4,0.04356,0.00011,0.70323]
[1586106290505,114.08,6770.02,199.4,0.04376,0.00011,0.70603]
[1586106295539,114.1,6768.7,199.4,0.04366,0.00011,0.70451]
[1586106305608,114.16,6764.14,199.4,0.04327,0.00011,0.69894]
[1586106311650,114.2,6764.77,199.4,0.04339,0.00011,0.70063]
[1586106316690,114.23,6764.96,199.4,0.04346,0.00011,0.70151]
[1586106326759,114.28,6768.79,199.4,0.04393,0.00011,0.70809]
[1586106331795,114.29,6768.42,199.4,0.0439,0.00011,0.70763]
[1586106336831,114.31,6768.63,199.4,0.04395,0.00011,0.70827]
[1586106341866,114.32,6770.52,199.4,0.04417,0.00011,0.71135]
[1586106347907,114.33,6771.1,199.4,0.04425,0.00011,0.71239]
[1586106352942,114.34,6770.78,199.4,0.04422,0.00011,0.71205]
[1586106360077,114.35,6769.42,199.4,0.04409,0.00011,0.71024]
[1586106366034,114.36,6769.07,199.4,0.04408,0.00011,0.70998]
[1586106371068,114.38,6768.01,199.4,0.04398,0.00011,0.70866]
[1586106376105,114.39,6768.38,199.4,0.04404,0.00011,0.70946]
[1586106381139,114.4,6768.5,199.4,0.04407,0.00011,0.70987]
[1586106386173,114.41,6769.97,199.4,0.04424,0.00011,0.71224]
[1586106393077,114.42,6770.09,199.4,0.04426,0.00011,0.71236]
[1586106398257,114.43,6770.24,199.4,0.04428,0.00011,0.7127]
[1586106405077,114.44,6769.05,199.4,0.04417,0.00011,0.71112]
[1586106410341,114.44,6769.24,199.4,0.0442,0.00011,0.71156]
[1586106415377,114.45,6769.75,199.4,0.04427,0.00011,0.71244]
[1586106420411,114.45,6769.94,199.4,0.04429,0.00011,0.71282]
[1586106426077,114.46,6769.8,199.4,0.04429,0.00011,0.71271]
[1586106432077,114.47,6769.53,199.4,0.04427,0.00011,0.71242]
[1586106437532,114.47,6769.5,199.4,0.04427,0.00011,0.71248]
[1586106442566,114.48,6769.57,199.4,0.04429,0.00011,0.71269]
[1586106450077,114.48,6769.52,199.4,0.04429,0.00011,0.71275]
[1586106455658,114.49,6769.63,199.4,0.0443,0.00011,0.71279]
[1586106460694,114.49,6770.67,199.4,0.04441,0.00011,0.71441]
[1586106465727,114.49,6771.73,199.4,0.04453,0.00011,0.71597]
[1586106470763,114.49,6772.23,199.4,0.04458,0.00011,0.71667]
[1586106476809,114.48,6772.23,199.4,0.04457,0.00011,0.71658]
[1586106481841,114.48,6772.18,199.4,0.04456,0.00011,0.71645]
[1586106486876,114.48,6771.86,199.4,0.04452,0.00011,0.71593]
[1586106491912,114.48,6771.75,199.4,0.04451,0.00011,0.71573]
[1586106496946,114.48,6772.0,199.4,0.04453,0.00011,0.7161]
[1586106501981,114.47,6774.05,199.4,0.04475,0.00011,0.7191]
[1586106507077,114.46,6775.51,199.4,0.04489,0.00011,0.72114]
[1586106513059,114.45,6775.05,199.4,0.04481,0.00011,0.71997]
[1586106519077,114.44,6774.69,199.4,0.04476,0.00011,0.71922]
[1586106524135,114.43,6774.15,199.4,0.04469,0.00011,0.71827]
[1586106529170,114.43,6772.94,199.4,0.04455,0.00011,0.7164]
[1586106536221,114.43,6772.81,199.4,0.04454,0.00011,0.71615]
[1586106541255,114.43,6772.39,199.4,0.04449,0.00011,0.71549]
[1586106544769,114.43,6771.77,199.4,0.04442,0.00011,0.71458]
[1586106552077,114.43,6771.8,199.4,0.04443,0.00011,0.71467]
[1586106557367,114.43,6771.89,199.4,0.04444,0.00011,0.71483]
[1586106562402,114.43,6772.0,199.4,0.04445,0.00011,0.71501]
[1586106567437,114.43,6772.11,199.4,0.04447,0.00011,0.71519]
[1586106573077,114.43,6772.1,199.4,0.04445,0.00011,0.71495]
[1586106579077,114.43,6772.1,199.4,0.04445,0.00011,0.71498]
[1586106582827,114.43,6772.23,199.4,0.04447,0.00011,0.71518]
[1586106589591,114.43,6772.42,199.4,0.04449,0.00011,0.71546]
[1586106594626,114.43,6772.58,199.4,0.04451,0.00011,0.71568]
[1586106599662,114.43,6772.84,199.4,0.04453,0.00011,0.71606]
[1586106604696,114.43,6772.67,199.4,0.04451,0.00011,0.71577]
[1586106609732,114.43,6772.01,199.4,0.04444,0.00011,0.71478]
[1586106614767,114.43,6768.54,199.4,0.04407,0.00011,0.70964]
[1586106616350,114.44,6768.63,199.4,0.04409,0.00011,0.70982]
[1586106621816,114.45,6768.1,199.4,0.04405,0.00011,0.70927]
[1586106631886,114.47,6768.78,199.4,0.04414,0.00011,0.7105]
[1586106636921,114.48,6767.96,199.4,0.04407,0.00011,0.70945]
[1586106641957,114.49,6767.4,199.4,0.04402,0.00011,0.70883]
[1586106652030,114.52,6764.98,199.4,0.0438,0.00011,0.70574]
[1586106659695,114.57,6750.98,199.4,0.04241,0.0001,0.68607]
[1586106660388,114.58,6741.72,199.4,0.04147,0.0001,0.67283]
[1586106661348,114.55,6736.78,199.4,0.04092,0.0001,0.66517]
[1586106661685,114.55,6736.78,199.4,0.04092,0.0001,0.66517]
[1586106692309,115.26,6715.89,199.4,0.03983,0.0001,0.64865]
[1586106697345,115.38,6715.79,199.4,0.04,0.0001,0.6508]
[1586106707414,115.6,6717.47,199.4,0.04047,0.0001,0.65726]
[1586106712450,115.7,6719.04,199.4,0.04077,0.0001,0.66133]
[1586106717485,115.79,6719.03,199.4,0.0409,0.0001,0.66303]
[1586106722520,115.88,6721.99,199.4,0.04132,0.0001,0.66883]
[1586106727555,115.95,6723.13,199.4,0.04154,0.0001,0.67184]
[1586106732589,116.01,6729.54,199.4,0.04228,0.0001,0.68219]
[1586106737624,116.07,6726.93,199.4,0.04209,0.0001,0.67938]
[1586106742659,116.12,6726.66,199.4,0.04213,0.0001,0.67996]
[1586106747695,116.16,6728.27,199.4,0.04237,0.0001,0.68317]
[1586106752731,116.21,6726.97,199.4,0.04228,0.0001,0.6819]
[1586106757764,116.25,6727.83,199.4,0.04243,0.0001,0.68398]
[1586106762799,116.29,6728.08,199.4,0.04252,0.0001,0.68511]
[1586106767834,116.33,6727.71,199.4,0.04254,0.0001,0.68529]
[1586106772870,116.37,6726.98,199.4,0.04252,0.0001,0.68495]
[1586106777905,116.41,6727.29,199.4,0.0426,0.0001,0.6861]
[1586106782940,116.44,6727.32,199.4,0.04266,0.0001,0.6868]
[1586106787978,116.47,6727.13,199.4,0.04268,0.0001,0.68714]
[1586106793012,116.51,6729.63,199.4,0.04299,0.0001,0.69133]
[1586106803083,116.53,6734.49,199.4,0.04353,0.0001,0.69892]
[1586106808118,116.54,6733.41,199.4,0.04343,0.0001,0.69753]
[1586106814161,116.56,6732.93,199.4,0.04339,0.0001,0.69687]
[1586106820207,116.57,6732.7,199.4,0.04339,0.0001,0.6968]
[1586106825243,116.58,6732.6,199.4,0.0434,0.0001,0.69692]
[1586106830277,116.6,6732.45,199.4,0.0434,0.0001,0.69691]
[1586106835312,116.61,6732.63,199.4,0.04343,0.0001,0.69739]
[1586106840350,116.62,6732.71,199.4,0.04346,0.0001,0.69769]
[1586106845384,116.63,6732.68,199.4,0.04347,0.0001,0.69782]
[1586106850417,116.64,6731.77,199.4,0.04339,0.0001,0.69668]
[1586106860487,116.66,6730.26,199.4,0.04327,0.0001,0.69501]
[1586106865523,116.68,6729.76,199.4,0.04324,0.0001,0.69456]
[1586106870558,116.69,6729.87,199.4,0.04327,0.0001,0.69501]
[1586106875594,116.71,6729.87,199.4,0.04328,0.0001,0.69507]
[1586106880627,116.72,6729.81,199.4,0.04329,0.0001,0.69523]
[1586106885664,116.74,6729.61,199.4,0.04329,0.0001,0.6952]
[1586106890698,116.75,6729.81,199.4,0.04333,0.0001,0.69573]
[1586106895732,116.76,6730.03,199.4,0.04337,0.0001,0.69626]
[1586106900767,116.77,6729.87,199.4,0.04337,0.0001,0.69623]
[1586106905804,116.78,6728.84,199.4,0.04328,0.0001,0.69493]
[1586106910843,116.79,6729.16,199.4,0.04333,0.0001,0.69563]
[1586106915877,116.8,6729.44,199.4,0.04337,0.0001,0.69623]
[1586106920912,116.81,6729.23,199.4,0.04336,0.0001,0.6961]
[1586106925947,116.83,6728.07,199.4,0.04326,0.0001,0.69466]
[1586106930985,116.84,6728.65,199.4,0.04334,0.0001,0.69573]
[1586106936017,116.85,6728.65,199.4,0.04334,0.0001,0.69572]
[1586106941052,116.86,6728.83,199.4,0.04338,0.0001,0.69618]
[1586106946088,116.87,6728.73,199.4,0.04338,0.0001,0.69622]
[1586106951123,116.88,6727.3,199.4,0.04325,0.0001,0.69437]
[1586106956158,116.89,6727.15,199.4,0.04325,0.0001,0.69439]
[1586106961192,116.91,6726.63,199.4,0.04322,0.0001,0.6939]
[1586106966228,116.92,6726.36,199.4,0.04321,0.0001,0.69378]
[1586106976297,116.95,6727.09,199.4,0.04332,0.0001,0.6953]
[1586106986367,116.98,6724.76,199.4,0.04312,0.0001,0.69247]
[1586106991402,116.99,6723.92,199.4,0.04305,0.0001,0.69136]
[1586106996438,117.01,6722.72,199.4,0.04295,0.0001,0.68997]
[1586107001472,117.04,6720.55,199.4,0.04277,0.0001,0.68735]
[1586107006508,117.07,6718.01,199.4,0.04255,0.0001,0.68424]
[1586107011543,117.1,6714.8,199.4,0.04227,0.0001,0.68025]
[1586107017653,117.16,6707.16,199.4,0.04157,0.0001,0.67043]
[1586107036718,117.46,6699.52,199.4,0.04124,0.0001,0.66531]
[1586107041752,117.53,6700.13,199.4,0.04139,0.0001,0.66732]
[1586107046789,117.59,6700.08,199.4,0.04147,0.0001,0.66838]
[1586107056858,117.69,6707.37,199.4,0.04233,0.0001,0.68031]
[1586107061893,117.72,6708.09,199.4,0.04245,0.0001,0.68195]
[1586107066930,117.74,6711.51,199.4,0.04284,0.0001,0.68731]
[1586107071963,117.76,6710.29,199.4,0.04274,0.0001,0.6859]
[1586107076998,117.78,6710.99,199.4,0.04284,0.0001,0.68727]
[1586107082033,117.8,6711.49,199.4,0.04291,0.0001,0.68829]
[1586107087068,117.81,6709.59,199.4,0.04274,0.0001,0.68587]
[1586107092077,117.83,6709.44,199.4,0.04276,0.0001,0.68603]
[1586107097138,117.85,6708.85,199.4,0.04272,0.0001,0.68554]
[1586107102173,117.87,6708.36,199.4,0.0427,0.0001,0.68521]
[1586107107209,117.89,6708.1,199.4,0.0427,0.0001,0.68522]
[1586107117279,117.94,6704.32,199.4,0.04237,0.0001,0.68044]
[1586107122314,117.97,6703.15,199.4,0.0423,0.0001,0.67935]
[1586107127349,118.0,6701.75,199.4,0.0422,0.0001,0.67799]
[1586107132384,118.03,6703.72,199.4,0.04244,0.0001,0.68133]
[1586107137421,118.06,6703.91,199.4,0.0425,0.0001,0.6821]
[1586107142453,118.09,6702.19,199.4,0.04236,0.0001,0.68014]
[1586107148495,118.12,6702.14,199.4,0.04241,0.0001,0.68067]
[1586107153531,118.15,6702.31,199.4,0.04246,0.0001,0.68142]
[1586107158565,118.17,6700.25,199.4,0.04229,0.0001,0.679]
[1586107163602,118.21,6696.99,199.4,0.04201,0.0001,0.67501]
[1586107168635,118.25,6694.24,199.4,0.04179,0.0001,0.67187]
[1586107178707,118.38,6683.83,199.4,0.04093,0.0001,0.65955]
[1586107188776,118.49,6688.58,199.4,0.04155,0.0001,0.6682]
[1586107193811,118.54,6686.88,199.4,0.04146,0.0001,0.66676]
[1586107198847,118.6,6685.9,199.4,0.04144,0.0001,0.66637]
[1586107203899,118.64,6689.64,199.4,0.04187,0.0001,0.6724]
[1586107213963,118.69,6694.85,199.4,0.04247,0.0001,0.68066]
[1586107224033,118.76,6687.6,199.4,0.04183,0.0001,0.67161]
[1586107229068,118.79,6690.4,199.4,0.04216,0.0001,0.67623]
[1586107234103,118.82,6690.17,199.4,0.04217,0.0001,0.67626]
[1586107244176,118.86,6697.04,199.4,0.04291,0.0001,0.68662]
[1586107249209,118.86,6698.61,199.4,0.04308,0.0001,0.68895]
[1586107254246,118.87,6697.77,199.4,0.043,0.0001,0.68778]
[1586107259278,118.87,6698.28,199.4,0.04305,0.0001,0.68857]
[1586107264314,118.87,6697.56,199.4,0.04298,0.0001,0.68758]
[1586107269349,118.88,6696.47,199.4,0.04288,0.0001,0.68614]
[1586107274383,118.89,6694.89,199.4,0.04273,0.0001,0.68409]
[1586107279419,118.9,6692.02,199.4,0.04246,0.0001,0.68028]
[1586107289488,118.96,6682.98,199.4,0.04164,0.0001,0.66872]
[1586107294523,119.0,6684.4,199.4,0.04183,0.0001,0.67123]
[1586107299558,119.04,6685.44,199.4,0.04198,0.0001,0.6733]
[1586107304593,119.07,6683.81,199.4,0.04186,0.0001,0.67162]
[1586107309628,119.11,6683.21,199.4,0.04185,0.0001,0.67141]
[1586107314663,119.14,6684.08,199.4,0.04199,0.0001,0.67327]
[1586107319698,119.17,6686.86,199.4,0.04231,0.0001,0.67768]
[1586107324734,119.19,6689.96,199.4,0.04265,0.0001,0.6824]
[1586107329770,119.19,6692.26,199.4,0.04289,0.0001,0.68576]
[1586107334809,119.2,6695.31,199.4,0.0432,0.0001,0.69011]
[1586107339840,119.19,6698.09,199.4,0.04347,0.0001,0.6939]
[1586107349910,119.15,6702.83,199.4,0.04392,0.0001,0.7001]
[1586107355953,119.12,6706.83,199.4,0.04427,0.0001,0.70497]
[1586107360988,119.09,6701.7,199.4,0.04369,0.0001,0.69708]
[1586107366024,119.08,6700.07,199.4,0.0435,0.0001,0.69446]
[1586107371058,119.07,6696.43,199.4,0.04312,0.0001,0.68914]
[1586107376095,119.07,6694.9,199.4,0.04296,0.0001,0.68695]
[1586107381129,119.07,6692.3,199.4,0.0427,0.0001,0.68335]
[1586107396233,119.08,6695.88,199.4,0.04309,0.0001,0.68866]
[1586107401268,119.08,6696.99,199.4,0.0432,0.0001,0.69019]
[1586107406303,119.08,6697.52,199.4,0.04325,0.0001,0.69087]
[1586107411338,119.07,6697.45,199.4,0.04322,0.0001,0.69045]
[1586107416373,119.07,6697.81,199.4,0.04325,0.0001,0.69088]
[1586107421408,119.06,6698.46,199.4,0.04331,0.0001,0.69171]
[1586107426443,119.05,6703.22,199.4,0.04378,0.0001,0.6983]
[1586107431480,119.03,6706.65,199.4,0.0441,0.0001,0.70277]
[1586107436514,119.0,6705.88,199.4,0.04398,0.0001,0.70113]
[1586107441548,118.97,6705.89,199.4,0.04394,0.0001,0.70069]
[1586107446583,118.95,6706.28,199.4,0.04395,0.0001,0.70081]
[1586107451618,118.92,6706.18,199.4,0.04391,0.0001,0.70023]
[1586107456655,118.9,6706.18,199.4,0.04387,0.0001,0.69982]
[1586107461689,118.88,6708.92,199.4,0.04413,0.0001,0.70333]
[1586107468328,118.84,6709.42,199.4,0.04413,0.0001,0.70341]
[1586107476793,118.79,6713.25,199.4,0.04443,0.0001,0.7077]
[1586107481829,118.75,6713.46,199.4,0.0444,0.0001,0.70734]
[1586107486864,118.72,6711.88,199.4,0.04419,0.0001,0.70445]
[1586107491898,118.69,6713.09,199.4,0.04428,0.0001,0.70568]
[1586107496933,118.66,6714.27,199.4,0.04436,0.0001,0.70683]
[1586107501970,118.63,6715.22,199.4,0.04441,0.0001,0.7076]
[1586107507005,118.59,6716.2,199.4,0.04446,0.0001,0.70836]
[1586107512077,118.56,6718.37,199.4,0.04464,0.00011,0.71085]
[1586107518077,118.51,6720.16,199.4,0.04476,0.00011,0.71255]
[1586107523117,118.46,6720.21,199.4,0.04469,0.00011,0.71166]
[1586107528151,118.42,6720.62,199.4,0.04467,0.00011,0.71152]
[1586107533186,118.38,6721.32,199.4,0.04467,0.00011,0.71156]
[1586107538222,118.34,6720.93,199.4,0.04458,0.00011,0.71027]
[1586107543259,118.3,6721.38,199.4,0.04457,0.00011,0.71027]
[1586107548293,118.27,6721.53,199.4,0.04454,0.00011,0.70982]
[1586107553329,118.23,6721.57,199.4,0.04449,0.00011,0.70925]
[1586107558362,118.2,6721.45,199.4,0.04443,0.00011,0.70846]
[1586107563398,118.17,6720.73,199.4,0.04432,0.0001,0.7069]
[1586107568433,118.15,6721.75,199.4,0.04438,0.00011,0.70786]
[1586107573467,118.12,6721.52,199.4,0.04432,0.0001,0.70699]
[1586107579510,118.09,6719.71,199.4,0.04409,0.0001,0.70385]
[1586107584546,118.07,6719.16,199.4,0.044,0.0001,0.70268]
[1586107589580,118.05,6719.31,199.4,0.04399,0.0001,0.70256]
[1586107594615,118.04,6719.46,199.4,0.04397,0.0001,0.70226]
[1586107599650,118.02,6719.33,199.4,0.04393,0.0001,0.70177]
[1586107604684,118.01,6719.39,199.4,0.04392,0.0001,0.70157]
[1586107609721,117.99,6718.55,199.4,0.04381,0.0001,0.70011]
[1586107614754,117.98,6718.74,199.4,0.04381,0.0001,0.70018]
[1586107619790,117.97,6718.27,199.4,0.04375,0.0001,0.69929]
[1586107624824,117.96,6718.29,199.4,0.04374,0.0001,0.69915]
[1586107629859,117.95,6718.28,199.4,0.04372,0.0001,0.69898]
[1586107634894,117.94,6717.21,199.4,0.0436,0.0001,0.69727]
[1586107639929,117.95,6712.36,199.4,0.0431,0.0001,0.69035]
[1586107649999,117.99,6705.29,199.4,0.04244,0.0001,0.68107]
[1586107655034,118.02,6704.86,199.4,0.04243,0.0001,0.68075]
[1586107660070,118.05,6704.74,199.4,0.04245,0.0001,0.6811]
[1586107665077,118.07,6705.01,199.4,0.04252,0.0001,0.68198]
[1586107675175,118.09,6714.69,199.4,0.04354,0.0001,0.69616]
[1586107680209,118.09,6711.57,199.4,0.04321,0.0001,0.69162]
[1586107685246,118.1,6709.42,199.4,0.043,0.0001,0.68869]
[1586107695315,118.12,6707.78,199.4,0.04287,0.0001,0.68685]
[1586107700352,118.14,6709.04,199.4,0.04302,0.0001,0.68889]
[1586107708422,118.15,6709.47,199.4,0.04308,0.0001,0.68971]
[1586107719510,118.16,6709.72,199.4,0.04312,0.0001,0.69017]
[1586107725525,118.16,6714.4,199.4,0.0436,0.0001,0.69687]
[1586107730562,118.15,6715.88,199.4,0.04374,0.0001,0.69885]
[1586107736603,118.14,6716.58,199.4,0.04379,0.0001,0.69959]
[1586107741637,118.13,6716.67,199.4,0.04379,0.0001,0.6995]
[1586107746672,118.12,6716.61,199.4,0.04376,0.0001,0.69919]
[1586107751707,118.11,6716.39,199.4,0.04372,0.0001,0.69869]
[1586107756743,118.1,6715.88,199.4,0.04366,0.0001,0.69778]
[1586107761777,118.09,6715.03,199.4,0.04356,0.0001,0.69642]
[1586107766813,118.09,6714.8,199.4,0.04353,0.0001,0.69601]
[1586107771849,118.08,6715.12,199.4,0.04354,0.0001,0.69617]
[1586107776882,118.08,6715.33,199.4,0.04356,0.0001,0.69636]
[1586107781918,118.07,6714.44,199.4,0.04346,0.0001,0.69502]
[1586107786952,118.07,6713.8,199.4,0.04339,0.0001,0.69408]
[1586107791987,118.07,6713.27,199.4,0.04334,0.0001,0.69334]
[1586107797023,118.07,6713.61,199.4,0.04338,0.0001,0.69386]
[1586107802058,118.07,6714.6,199.4,0.04348,0.0001,0.69526]
[1586107807094,118.07,6713.94,199.4,0.04341,0.0001,0.69427]
[1586107812128,118.07,6711.92,199.4,0.0432,0.0001,0.6914]
[1586107817162,118.08,6711.38,199.4,0.04315,0.0001,0.69074]
[1586107822199,118.09,6712.04,199.4,0.04323,0.0001,0.6918]
[1586107827232,118.09,6712.28,199.4,0.04326,0.0001,0.69222]
[1586107832270,118.09,6711.9,199.4,0.04321,0.0001,0.69154]
[1586107842337,118.12,6707.99,199.4,0.04285,0.0001,0.68637]
[1586107847374,118.13,6706.91,199.4,0.04276,0.0001,0.68514]
[1586107852411,118.15,6707.34,199.4,0.04283,0.0001,0.68607]
[1586107858451,118.17,6707.72,199.4,0.04289,0.0001,0.68694]
[1586107863488,118.18,6707.69,199.4,0.04291,0.0001,0.68713]
[1586107868522,118.2,6707.91,199.4,0.04295,0.0001,0.68772]
[1586107878591,118.2,6713.64,199.4,0.04355,0.0001,0.69606]
[1586107883626,118.2,6714.4,199.4,0.04362,0.0001,0.69702]
[1586107888661,118.19,6712.89,199.4,0.04345,0.0001,0.69471]
[1586107893697,118.19,6711.3,199.4,0.04327,0.0001,0.6922]
[1586107898731,118.19,6711.63,199.4,0.04331,0.0001,0.69274]
[1586107904773,118.19,6711.14,199.4,0.04327,0.0001,0.69208]
[1586107909808,118.2,6711.04,199.4,0.04326,0.0001,0.69199]
[1586107925923,118.21,6709.11,199.4,0.04309,0.0001,0.68956]
[1586107930955,118.22,6709.86,199.4,0.04318,0.0001,0.69077]
[1586107941026,118.22,6712.46,199.4,0.04344,0.0001,0.69449]
[1586107946062,118.22,6714.09,199.4,0.04361,0.0001,0.69676]
[1586107951096,118.21,6715.12,199.4,0.04369,0.0001,0.69786]
[1586107956131,118.2,6715.98,199.4,0.04376,0.0001,0.69891]
[1586107961165,118.19,6716.21,199.4,0.04377,0.0001,0.69902]
[1586107966202,118.18,6715.47,199.4,0.04368,0.0001,0.69776]
[1586107971235,118.17,6714.95,199.4,0.04361,0.0001,0.69686]
[1586107976270,118.16,6714.58,199.4,0.04356,0.0001,0.69621]
[1586107981305,118.16,6714.66,199.4,0.04356,0.0001,0.69622]
[1586107986340,118.15,6715.32,199.4,0.04362,0.0001,0.69706]
[1586107991375,118.14,6715.65,199.4,0.04365,0.0001,0.69738]
[1586107996412,118.13,6715.4,199.4,0.04361,0.0001,0.69689]
[1586108001446,118.13,6715.51,199.4,0.04361,0.0001,0.69692]
[1586108007077,118.12,6715.72,199.4,0.04362,0.0001,0.69709]
[1586108012525,118.11,6715.87,199.4,0.04361,0.0001,0.69695]
[1586108017558,118.11,6715.99,199.4,0.04362,0.0001,0.69701]
[1586108022593,118.1,6716.54,199.4,0.04367,0.0001,0.69767]
[1586108027628,118.09,6717.04,199.4,0.04371,0.0001,0.69825]
[1586108032663,118.08,6719.09,199.4,0.0439,0.0001,0.70101]
[1586108037698,118.06,6721.13,199.4,0.04409,0.0001,0.70362]
[1586108042734,118.04,6722.66,199.4,0.04422,0.0001,0.70546]
[1586108047768,118.02,6722.45,199.4,0.04417,0.0001,0.70474]
[1586108052803,118.0,6722.98,199.4,0.04419,0.0001,0.7051]
[1586108057838,117.98,6723.1,199.4,0.04417,0.0001,0.70489]
[1586108062873,117.96,6724.44,199.4,0.04428,0.00011,0.70642]
[1586108067908,117.93,6724.86,199.4,0.04429,0.00011,0.7066]
[1586108073077,117.91,6724.95,199.4,0.04425,0.00011,0.70607]
[1586108078987,117.88,6725.5,199.4,0.04427,0.00011,0.70636]
[1586108084023,117.86,6726.96,199.4,0.04439,0.00011,0.70805]
[1586108089058,117.83,6727.7,199.4,0.04443,0.00011,0.70865]
[1586108094077,117.8,6728.58,199.4,0.04448,0.00011,0.70942]
[1586108099129,117.78,6728.59,199.4,0.04444,0.00011,0.70891]
[1586108105171,117.75,6728.63,199.4,0.0444,0.00011,0.70838]
[1586108110204,117.72,6729.15,199.4,0.04442,0.00011,0.70866]
[1586108115240,117.69,6729.11,199.4,0.04438,0.00011,0.70813]
[1586108120274,117.67,6729.98,199.4,0.04444,0.00011,0.70895]
[1586108125309,117.64,6731.25,199.4,0.04453,0.00011,0.71029]
[1586108130346,117.62,6731.09,199.4,0.04447,0.00011,0.70955]
[1586108135381,117.59,6730.78,199.4,0.04439,0.00011,0.70841]
[1586108140417,117.57,6730.73,199.4,0.04435,0.00011,0.70789]
[1586108145451,117.55,6731.23,199.4,0.04437,0.00011,0.7082]
[1586108151077,117.52,6731.36,199.4,0.04435,0.00011,0.7079]
[1586108157077,117.49,6731.3,199.4,0.0443,0.00011,0.70734]
[1586108162570,117.48,6729.65,199.4,0.0441,0.00011,0.70457]
[1586108167607,117.46,6727.46,199.4,0.04386,0.0001,0.70118]
[1586108172640,117.46,6726.26,199.4,0.04372,0.0001,0.69933]
[1586108177675,117.46,6725.08,199.4,0.0436,0.0001,0.69759]
[1586108182710,117.46,6722.2,199.4,0.0433,0.0001,0.69347]
[1586108187747,117.47,6721.35,199.4,0.04323,0.0001,0.69243]
[1586108192780,117.48,6723.21,199.4,0.04342,0.0001,0.69501]
[1586108197816,117.48,6723.61,199.4,0.04347,0.0001,0.69568]
[1586108202850,117.48,6725.5,199.4,0.04366,0.0001,0.69842]
[1586108207885,117.48,6726.03,199.4,0.04371,0.0001,0.69913]
[1586108212920,117.47,6726.12,199.4,0.04372,0.0001,0.6992]
[1586108217956,117.47,6725.42,199.4,0.04364,0.0001,0.69814]
[1586108223077,117.47,6725.56,199.4,0.04365,0.0001,0.69831]
[1586108229033,117.47,6724.7,199.4,0.04356,0.0001,0.69705]
[1586108234067,117.47,6724.64,199.4,0.04356,0.0001,0.69699]
[1586108239105,117.47,6724.63,199.4,0.04356,0.0001,0.69699]
[1586108247077,117.47,6724.15,199.4,0.04351,0.0001,0.69634]
[1586108252196,117.48,6724.34,199.4,0.04352,0.0001,0.69644]
[1586108257230,117.48,6725.94,199.4,0.04369,0.0001,0.69875]
[1586108262265,117.47,6727.62,199.4,0.04386,0.0001,0.70109]
[1586108268077,117.46,6728.13,199.4,0.0439,0.0001,0.70164]
[1586108273341,117.45,6728.22,199.4,0.04389,0.0001,0.70162]
[1586108278377,117.44,6728.58,199.4,0.04392,0.0001,0.70199]
[1586108283412,117.43,6728.69,199.4,0.04392,0.0001,0.70198]
[1586108288448,117.43,6728.0,199.4,0.04383,0.0001,0.70082]
[1586108293482,117.42,6726.56,199.4,0.04368,0.0001,0.69866]
[1586108298516,117.42,6726.19,199.4,0.04364,0.0001,0.69809]
[1586108303553,117.42,6725.98,199.4,0.04361,0.0001,0.69778]
[1586108309596,117.42,6725.94,199.4,0.04361,0.0001,0.69772]
[1586108315637,117.42,6725.97,199.4,0.0436,0.0001,0.69755]
[1586108322077,117.42,6726.07,199.4,0.04361,0.0001,0.6977]
[1586108327719,117.42,6726.12,199.4,0.04362,0.0001,0.69778]
[1586108332756,117.42,6726.12,199.4,0.04362,0.0001,0.69778]
[1586108337790,117.42,6725.03,199.4,0.0435,0.0001,0.69621]
[1586108347860,117.44,6722.12,199.4,0.04322,0.0001,0.6923]
[1586108352895,117.45,6721.79,199.4,0.04321,0.0001,0.69203]
[1586108357930,117.46,6721.85,199.4,0.04323,0.0001,0.69232]
[1586108362965,117.47,6722.23,199.4,0.04328,0.0001,0.69306]
[1586108368001,117.48,6722.64,199.4,0.04334,0.0001,0.69381]
[1586108373035,117.48,6724.38,199.4,0.04351,0.0001,0.69622]
[1586108378072,117.48,6725.58,199.4,0.04364,0.0001,0.69797]
[1586108383107,117.48,6726.06,199.4,0.04369,0.0001,0.69862]
[1586108388140,117.48,6727.23,199.4,0.0438,0.0001,0.70025]
[1586108393175,117.47,6727.43,199.4,0.04381,0.0001,0.70042]
[1586108398210,117.47,6727.48,199.4,0.04381,0.0001,0.70039]
[1586108403246,117.46,6727.26,199.4,0.04378,0.0001,0.69995]
[1586108409077,117.46,6726.95,199.4,0.04374,0.0001,0.69942]
[1586108414323,117.45,6725.98,199.4,0.04364,0.0001,0.69796]
[1586108419358,117.45,6725.7,199.4,0.04361,0.0001,0.69754]
[1586108424393,117.46,6723.92,199.4,0.04343,0.0001,0.69502]
[1586108429427,117.46,6725.64,199.4,0.04361,0.0001,0.69759]
[1586108434463,117.46,6726.21,199.4,0.04366,0.0001,0.69819]
[1586108439499,117.46,6724.79,199.4,0.04351,0.0001,0.69615]
[1586108444533,117.46,6724.18,199.4,0.04345,0.0001,0.69532]
[1586108449567,117.47,6723.96,199.4,0.04343,0.0001,0.69509]
[1586108454603,117.47,6723.96,199.4,0.04344,0.0001,0.69519]
[1586108459637,117.48,6723.96,199.4,0.04345,0.0001,0.69527]
[1586108464677,117.48,6723.98,199.4,0.04346,0.0001,0.69538]
[1586108469710,117.49,6725.47,199.4,0.04362,0.0001,0.6976]
[1586108474743,117.48,6725.79,199.4,0.04365,0.0001,0.69804]
[1586108479778,117.48,6725.9,199.4,0.04366,0.0001,0.69818]
[1586108484814,117.48,6725.87,199.4,0.04365,0.0001,0.69811]
[1586108489848,117.48,6725.8,199.4,0.04364,0.0001,0.69797]
[1586108494884,117.48,6725.66,199.4,0.04361,0.0001,0.69754]
[1586108499919,117.48,6725.56,199.4,0.0436,0.0001,0.6974]
[1586108504955,117.48,6722.14,199.4,0.04326,0.0001,0.69254]
[1586108509988,117.5,6718.78,199.4,0.04293,0.0001,0.68796]
[1586108515025,117.52,6717.33,199.4,0.04281,0.0001,0.68625]
[1586108520063,117.54,6714.76,199.4,0.04258,0.0001,0.68301]
[1586108525098,117.57,6714.25,199.4,0.04257,0.0001,0.68283]
[1586108530130,117.6,6715.72,199.4,0.04276,0.0001,0.68541]
[1586108535164,117.62,6716.35,199.4,0.04285,0.0001,0.68671]
[1586108540199,117.64,6716.48,199.4,0.04289,0.0001,0.68726]
[1586108545234,117.65,6718.91,199.4,0.04317,0.0001,0.69107]
[1586108550271,117.66,6719.9,199.4,0.04328,0.0001,0.69265]
[1586108555306,117.67,6719.45,199.4,0.04324,0.0001,0.69197]
[1586108560343,117.68,6719.56,199.4,0.04326,0.0001,0.69228]
[1586108565376,117.69,6720.32,199.4,0.04335,0.0001,0.69353]
[1586108571077,117.69,6720.81,199.4,0.04341,0.0001,0.6943]
[1586108576454,117.7,6720.43,199.4,0.04337,0.0001,0.69386]
[1586108581490,117.7,6720.31,199.4,0.04337,0.0001,0.69378]
[1586108586524,117.71,6720.37,199.4,0.04338,0.0001,0.69395]
[1586108592077,117.71,6720.07,199.4,0.04336,0.0001,0.69361]
[1586108597601,117.72,6720.01,199.4,0.04336,0.0001,0.69363]
[1586108602636,117.72,6720.24,199.4,0.04339,0.0001,0.69404]
[1586108607670,117.73,6720.02,199.4,0.04337,0.0001,0.69381]
[1586108612707,117.73,6719.88,199.4,0.04335,0.0001,0.69348]
[1586108619077,117.74,6719.88,199.4,0.04336,0.0001,0.69358]
[1586108624790,117.74,6719.27,199.4,0.04331,0.0001,0.69282]
[1586108629831,117.75,6718.61,199.4,0.04325,0.0001,0.692]
[1586108634861,117.76,6718.31,199.4,0.04323,0.0001,0.69173]
[1586108639894,117.77,6717.87,199.4,0.0432,0.0001,0.69126]
[1586108644931,117.78,6718.32,199.4,0.04326,0.0001,0.69209]
[1586108649965,117.78,6721.72,199.4,0.04362,0.0001,0.69705]
[1586108654999,117.78,6721.58,199.4,0.0436,0.0001,0.6968]
[1586108660036,117.78,6721.13,199.4,0.04355,0.0001,0.69612]
[1586108665070,117.78,6721.97,199.4,0.04363,0.0001,0.69731]
[1586108670077,117.77,6722.38,199.4,0.04367,0.0001,0.69784]
[1586108675140,117.77,6722.58,199.4,0.04367,0.0001,0.69783]
[1586108682077,117.76,6722.57,199.4,0.04366,0.0001,0.69772]
[1586108687224,117.76,6721.44,199.4,0.04354,0.0001,0.69603]
[1586108692259,117.76,6721.26,199.4,0.04352,0.0001,0.69577]
[1586108697295,117.76,6721.37,199.4,0.04353,0.0001,0.69591]
[1586108702329,117.76,6721.33,199.4,0.04353,0.0001,0.69586]
[1586108707365,117.76,6722.32,199.4,0.04363,0.0001,0.69729]
[1586108712400,117.75,6725.96,199.4,0.044,0.0001,0.70243]
[1586108717434,117.74,6728.3,199.4,0.04423,0.00011,0.70557]
[1586108722469,117.72,6730.06,199.4,0.04438,0.00011,0.70776]
[1586108737574,117.59,6736.7,199.4,0.04488,0.00011,0.71479]
[1586108747644,117.53,6733.79,199.4,0.04449,0.00011,0.70939]
[1586108752679,117.5,6734.42,199.4,0.04452,0.00011,0.70988]
[1586108757715,117.48,6737.0,199.4,0.04475,0.00011,0.71313]
[1586108766635,117.4,6751.62,199.4,0.04622,0.00011,0.73347]
[1586108766871,117.39,6756.67,199.4,0.04675,0.00011,0.74079]
[1586108774469,117.22,6791.66,199.4,0.05045,0.00012,0.79139]
[1586108774736,117.22,6791.66,199.4,0.05045,0.00012,0.79139]
[1586108776847,117.13,6822.12,199.4,0.05394,0.00012,0.8383]
[1586108777773,117.13,6822.12,200.1,0.05394,0.00012,0.8383]
[1586108778860,117.1,6825.6,200.1,0.05432,0.00012,0.84337]
[1586108779429,117.09,6828.65,200.1,0.05467,0.00012,0.84814]
[1586108779705,117.09,6828.65,200.1,0.05467,0.00012,0.84814]
[1586108780114,117.06,6832.41,200.1,0.05509,0.00012,0.85371]
[1586108782583,117.03,6833.57,200.1,0.05518,0.00012,0.85501]
[1586108784250,117.02,6830.22,200.1,0.05475,0.00012,0.84924]
[1586108785385,117.03,6824.65,200.1,0.05407,0.00012,0.84027]
[1586108785667,117.03,6824.65,200.1,0.05407,0.00012,0.84027]
[1586108786191,117.01,6822.3,200.1,0.05376,0.00012,0.83616]
[1586108786361,117.01,6822.3,200.1,0.05376,0.00012,0.83616]
[1586108786877,117.01,6822.3,200.1,0.05376,0.00012,0.83616]
[1586108787390,117.0,6817.33,200.1,0.05314,0.00012,0.82785]
[1586108787734,117.0,6817.33,200.1,0.05314,0.00012,0.82785]
[1586108787977,116.97,6810.76,200.1,0.0523,0.00012,0.81672]
[1586108788153,116.97,6810.76,200.1,0.0523,0.00012,0.81672]
[1586108788160,116.97,6810.76,200.1,0.0523,0.00012,0.81672]
[1586108788286,116.97,6810.76,200.1,0.0523,0.00012,0.81672]
[1586108788674,116.97,6810.76,200.1,0.0523,0.00012,0.81672]
[1586108788976,116.95,6805.12,200.1,0.05159,0.00012,0.80723]
[1586108789004,116.95,6805.12,200.1,0.05159,0.00012,0.80723]
[1586108808897,116.64,6801.05,200.1,0.05061,0.00012,0.79442]
[1586108820149,116.49,6794.83,200.1,0.04966,0.00012,0.78175]
[1586108825184,116.44,6796.34,200.1,0.04975,0.00012,0.78312]
[1586108830220,116.39,6797.55,200.1,0.04981,0.00012,0.78395]
[1586108835254,116.35,6791.01,200.1,0.04899,0.00011,0.77297]
[1586108845324,116.29,6791.69,200.1,0.04898,0.00011,0.7729]
[1586108850360,116.27,6788.94,200.1,0.04863,0.00011,0.76811]
[1586108860430,116.25,6780.92,200.1,0.04769,0.00011,0.75524]
[1586108865466,116.27,6772.03,200.1,0.04672,0.00011,0.74195]
[1586108878679,116.36,6764.99,200.1,0.04608,0.00011,0.7331]
[1586108885604,116.42,6770.17,200.1,0.04674,0.00011,0.742]
[1586108890640,116.44,6771.24,200.1,0.04689,0.00011,0.74412]
[1586108900710,116.48,6775.86,200.1,0.04747,0.00011,0.75192]
[1586108905744,116.49,6777.11,200.1,0.04762,0.00011,0.75396]
[1586108910779,116.49,6776.93,200.1,0.0476,0.00011,0.75376]
[1586108915816,116.5,6773.29,200.1,0.0472,0.00011,0.74821]
[1586108925886,116.52,6777.18,200.1,0.04767,0.00011,0.75455]
[1586108930920,116.53,6777.13,200.1,0.04767,0.00011,0.75454]
[1586108935956,116.53,6777.16,200.1,0.04768,0.00011,0.75465]
[1586108940990,116.54,6775.58,200.1,0.04751,0.00011,0.75235]
[1586108951064,116.54,6781.97,200.1,0.04824,0.00011,0.76228]
[1586108956095,116.53,6781.19,200.1,0.04813,0.00011,0.76088]
[1586108961130,116.52,6781.47,200.1,0.04815,0.00011,0.76114]
[1586108966165,116.51,6781.52,200.1,0.04814,0.00011,0.76104]
[1586108971201,116.51,6781.47,200.1,0.04811,0.00011,0.76057]
[1586108981270,116.49,6781.21,200.1,0.04806,0.00011,0.7599]
[1586108981925,116.49,6781.21,200.1,0.04806,0.00011,0.7599]
[1586108987314,116.38,6782.24,200.1,0.04801,0.00011,0.75933]
[1586108992348,116.27,6782.91,200.1,0.04791,0.00011,0.75825]
[1586109002418,116.08,6780.79,200.1,0.04738,0.00011,0.75123]
[1586109007453,116.0,6778.52,200.1,0.047,0.00011,0.74613]
[1586109012488,115.92,6777.14,200.1,0.04673,0.00011,0.74258]
[1586109022559,115.79,6776.89,200.1,0.0465,0.00011,0.73958]
[1586109027593,115.73,6777.26,200.1,0.04645,0.00011,0.73894]
[1586109032628,115.66,6777.28,200.1,0.04634,0.00011,0.73756]
[1586109037663,115.61,6778.0,200.1,0.04633,0.00011,0.73755]
[1586109042699,115.55,6783.55,200.1,0.04686,0.00011,0.74482]
[1586109052769,115.39,6786.49,200.1,0.04695,0.00011,0.74638]
[1586109057803,115.33,6786.05,200.1,0.0468,0.00011,0.74434]
[1586109062839,115.26,6785.63,200.1,0.04665,0.00011,0.74242]
[1586109071224,115.16,6789.3,200.1,0.0469,0.00011,0.74602]
[1586109093048,114.77,6798.96,200.1,0.04737,0.00011,0.75302]
[1586109096759,114.72,6798.5,200.1,0.04725,0.00011,0.7514]
[1586109102077,114.64,6794.33,200.1,0.04665,0.00011,0.7433]
[1586109107147,114.58,6793.27,200.1,0.04645,0.00011,0.74061]
[1586109117218,114.46,6799.29,200.1,0.04694,0.00011,0.74757]
[1586109122254,114.4,6798.76,200.1,0.04678,0.00011,0.74552]
[1586109127289,114.34,6798.52,200.1,0.04667,0.00011,0.74403]
[1586109132325,114.29,6797.87,200.1,0.04652,0.00011,0.74198]
[1586109137359,114.25,6792.26,200.1,0.04583,0.00011,0.7326]
[1586109152466,114.2,6788.57,200.1,0.04533,0.00011,0.72576]
[1586109162536,114.16,6792.49,200.1,0.04569,0.00011,0.73081]
[1586109172607,114.12,6786.67,200.1,0.045,0.00011,0.72127]
[1586109178649,114.11,6787.31,200.1,0.04506,0.00011,0.72202]
[1586109183684,114.1,6786.96,200.1,0.045,0.00011,0.72133]
[1586109188719,114.09,6787.29,200.1,0.04503,0.00011,0.72168]
[1586109193754,114.08,6790.22,200.1,0.04533,0.00011,0.72589]
[1586109203823,114.04,6793.72,200.1,0.04566,0.00011,0.73044]
[1586109208860,114.02,6793.9,200.1,0.04564,0.00011,0.73024]
[1586109213893,113.99,6791.04,200.1,0.04528,0.00011,0.72521]
[1586109223964,113.97,6790.38,200.1,0.04518,0.00011,0.72384]
[1586109232807,113.95,6793.79,200.1,0.04552,0.00011,0.7286]
[1586109239069,113.91,6801.88,200.1,0.04635,0.00011,0.74018]
[1586109244103,113.87,6801.81,200.1,0.04628,0.00011,0.73924]
[1586109249138,113.82,6798.31,200.1,0.04582,0.00011,0.73298]
[1586109254174,113.8,6798.42,200.1,0.04579,0.00011,0.73259]
[1586109263302,113.73,6806.59,200.1,0.0466,0.00011,0.74388]
[1586109269278,113.68,6806.22,200.1,0.04647,0.00011,0.74223]
[1586109274313,113.63,6807.34,200.1,0.04652,0.00011,0.74288]
[1586109299488,113.43,6809.82,200.1,0.04648,0.00011,0.74267]
[1586109304524,113.39,6809.59,200.1,0.04639,0.00011,0.74151]
[1586109319628,113.29,6808.66,200.1,0.04614,0.00011,0.73815]
[1586109324663,113.26,6808.81,200.1,0.04611,0.00011,0.73777]
[1586109329699,113.23,6810.09,200.1,0.04621,0.00011,0.73916]
[1586109334733,113.2,6812.09,200.1,0.04636,0.00011,0.74137]
[1586109339768,113.16,6813.58,200.1,0.04648,0.00011,0.74295]
[1586109349838,113.08,6816.64,200.1,0.04669,0.00011,0.74605]
[1586109354873,113.04,6816.7,200.1,0.04663,0.00011,0.7453]
[1586109360077,113.0,6816.28,200.1,0.04652,0.00011,0.74385]
[1586109365950,112.95,6816.28,200.1,0.04645,0.00011,0.74297]
[1586109370985,112.92,6816.25,200.1,0.04639,0.00011,0.74221]
[1586109376020,112.88,6816.85,200.1,0.04641,0.00011,0.74246]
[1586109386090,112.83,6810.92,200.1,0.04567,0.00011,0.73227]
[1586109391125,112.82,6809.13,200.1,0.04544,0.00011,0.72909]
[1586109406231,112.84,6798.57,200.1,0.0443,0.00011,0.71325]
[1586109411266,112.86,6799.49,200.1,0.04443,0.00011,0.71504]
[1586109416300,112.87,6802.18,200.1,0.04475,0.00011,0.71948]
[1586109421335,112.88,6803.46,200.1,0.04491,0.00011,0.72162]
[1586109426370,112.89,6802.99,200.1,0.04486,0.00011,0.72099]
[1586109431405,112.9,6799.72,200.1,0.04452,0.00011,0.71623]
[1586109436440,112.92,6798.4,200.1,0.04441,0.00011,0.71458]
[1586109441476,112.94,6796.61,200.1,0.04424,0.00011,0.71229]
[1586109447077,112.96,6796.1,200.1,0.04422,0.00011,0.71196]
[1586109453077,112.99,6795.76,200.1,0.04422,0.00011,0.71178]
[1586109458596,113.02,6795.95,200.1,0.04428,0.00011,0.71261]
[1586109463630,113.04,6794.98,200.1,0.04421,0.00011,0.71158]
[1586109468665,113.06,6793.16,200.1,0.04405,0.00011,0.70931]
[1586109473701,113.09,6791.56,200.1,0.04392,0.00011,0.70746]
[1586109483771,113.15,6795.33,200.1,0.04441,0.00011,0.71427]
[1586109488805,113.16,6797.81,200.1,0.0447,0.00011,0.71825]
[1586109493840,113.17,6799.38,200.1,0.04488,0.00011,0.72076]
[1586109498875,113.17,6801.89,200.1,0.04516,0.00011,0.72461]
[1586109503911,113.16,6802.26,200.1,0.04519,0.00011,0.72508]
[1586109508945,113.16,6801.78,200.1,0.04513,0.00011,0.72427]
[1586109513980,113.16,6802.03,200.1,0.04514,0.00011,0.72438]
[1586109519017,113.15,6802.21,200.1,0.04516,0.00011,0.72458]
[1586109525079,113.15,6802.5,200.1,0.04518,0.00011,0.72494]
[1586109530093,113.14,6801.56,200.1,0.04507,0.00011,0.72342]
[1586109535129,113.14,6800.58,200.1,0.04496,0.00011,0.72191]
[1586109540163,113.15,6799.39,200.1,0.04484,0.00011,0.72016]
[1586109545198,113.15,6799.13,200.1,0.04482,0.00011,0.71988]
[1586109550233,113.16,6798.91,200.1,0.0448,0.00011,0.71967]
[1586109555269,113.16,6798.83,200.1,0.0448,0.00011,0.71967]
[1586109560303,113.17,6798.59,200.1,0.04479,0.00011,0.71942]
[1586109565342,113.18,6798.51,200.1,0.04479,0.00011,0.71942]
[1586109570373,113.18,6800.4,200.1,0.045,0.00011,0.72241]
[1586109575409,113.18,6801.25,200.1,0.04508,0.00011,0.72348]
[1586109580443,113.18,6801.14,200.1,0.04507,0.00011,0.72328]
[1586109585478,113.18,6800.82,200.1,0.04503,0.00011,0.72278]
[1586109590513,113.18,6801.44,200.1,0.0451,0.00011,0.72372]
[1586109595550,113.17,6806.66,200.1,0.04567,0.00011,0.73159]
[1586109615689,113.09,6809.18,200.1,0.04582,0.00011,0.73384]
[1586109620724,113.07,6809.52,200.1,0.04583,0.00011,0.73395]
[1586109625758,113.05,6809.4,200.1,0.04578,0.00011,0.73336]
[1586109630794,113.03,6808.86,200.1,0.04569,0.00011,0.73217]
[1586109635829,113.02,6808.64,200.1,0.04563,0.00011,0.7313]
[1586109645898,112.99,6807.58,200.1,0.04548,0.00011,0.72917]
[1586109650934,112.98,6807.64,200.1,0.04547,0.00011,0.72906]
[1586109655969,112.97,6807.76,200.1,0.04547,0.00011,0.72905]
[1586109661004,112.96,6807.68,200.1,0.04544,0.00011,0.72874]
[1586109666039,112.95,6807.87,200.1,0.04545,0.00011,0.72886]
[1586109671074,112.94,6807.66,200.1,0.04541,0.00011,0.72836]
[1586109676109,112.94,6806.57,200.1,0.04528,0.00011,0.72655]
[1586109686180,112.94,6802.2,200.1,0.0448,0.00011,0.71992]
[1586109691215,112.95,6800.8,200.1,0.04465,0.00011,0.71775]
[1586109696250,112.96,6799.96,200.1,0.04458,0.00011,0.71672]
[1586109701285,112.98,6799.32,200.1,0.04453,0.00011,0.71606]
[1586109706321,112.99,6796.01,200.1,0.0442,0.00011,0.71136]
[1586109711355,113.02,6795.53,200.1,0.04418,0.00011,0.71114]
[1586109716390,113.04,6795.59,200.1,0.04423,0.00011,0.7117]
[1586109721426,113.07,6795.51,200.1,0.04425,0.00011,0.71203]
[1586109726463,113.09,6793.75,200.1,0.0441,0.00011,0.70981]
[1586109736533,113.15,6789.17,200.1,0.0437,0.00011,0.70419]
[1586109741567,113.19,6788.29,200.1,0.04366,0.00011,0.70359]
[1586109751636,113.24,6795.23,200.1,0.04447,0.00011,0.7147]
[1586109756671,113.25,6794.16,200.1,0.04437,0.00011,0.71341]
[1586109761707,113.27,6793.03,200.1,0.04428,0.00011,0.71206]
[1586109766743,113.29,6791.92,200.1,0.04419,0.00011,0.71078]
[1586109776811,113.34,6790.83,200.1,0.04415,0.00011,0.71008]
[1586109781846,113.36,6790.78,200.1,0.04417,0.00011,0.71045]
[1586109786884,113.38,6790.7,200.1,0.0442,0.00011,0.71075]
[1586109792077,113.4,6790.58,200.1,0.04422,0.00011,0.71097]
[1586109797959,113.43,6790.93,200.1,0.04429,0.00011,0.71196]
[1586109808030,113.45,6794.22,200.1,0.04469,0.00011,0.71743]
[1586109813063,113.46,6794.44,200.1,0.04471,0.00011,0.71767]
[1586109818098,113.47,6794.49,200.1,0.04472,0.00011,0.71787]
[1586109823133,113.47,6792.63,200.1,0.04453,0.00011,0.71517]
[1586109833204,113.5,6791.31,200.1,0.04442,0.00011,0.71368]
[1586109838239,113.51,6791.22,200.1,0.04444,0.00011,0.71383]
[1586109843275,113.53,6790.62,200.1,0.04439,0.00011,0.71319]
[1586109849077,113.54,6790.38,200.1,0.04439,0.00011,0.71318]
[1586109854352,113.56,6790.09,200.1,0.04438,0.00011,0.71301]
[1586109859386,113.57,6789.67,200.1,0.04436,0.00011,0.71267]
[1586109864421,113.59,6789.16,200.1,0.04433,0.00011,0.71219]
[1586109869456,113.6,6789.14,200.1,0.04435,0.00011,0.71246]
[1586109874493,113.62,6788.68,200.1,0.04431,0.00011,0.71185]
[1586109879527,113.63,6788.81,200.1,0.04434,0.00011,0.71234]
[1586109885077,113.65,6788.79,200.1,0.04437,0.00011,0.71266]
[1586109890606,113.67,6788.6,200.1,0.04437,0.00011,0.71265]
[1586109896646,113.68,6788.48,200.1,0.04438,0.00011,0.71279]
[1586109901683,113.69,6788.78,200.1,0.04443,0.00011,0.71349]
[1586109906717,113.71,6788.53,200.1,0.04442,0.00011,0.71334]
[1586109912077,113.72,6788.9,200.1,0.04448,0.00011,0.71417]
[1586109917793,113.73,6790.48,200.1,0.04467,0.00011,0.71674]
[1586109922828,113.73,6790.92,200.1,0.04473,0.00011,0.71749]
[1586109927863,113.74,6791.62,200.1,0.04481,0.00011,0.7186]
[1586109932899,113.74,6791.75,200.1,0.04481,0.00011,0.7186]
[1586109937934,113.74,6791.75,200.1,0.04481,0.00011,0.71863]
[1586109942968,113.74,6791.84,200.1,0.04482,0.00011,0.7188]
[1586109948005,113.74,6791.61,200.1,0.0448,0.00011,0.71848]
[1586109953039,113.74,6791.8,200.1,0.04482,0.00011,0.71879]
[1586109958074,113.75,6791.14,200.1,0.04475,0.00011,0.71783]
[1586109963077,113.75,6791.31,200.1,0.04478,0.00011,0.71814]
[1586109968147,113.75,6791.09,200.1,0.04475,0.00011,0.71784]
[1586109973181,113.75,6790.74,200.1,0.04472,0.00011,0.71738]
[1586109978217,113.76,6790.42,200.1,0.04469,0.00011,0.71697]
[1586109983251,113.76,6790.53,200.1,0.04471,0.00011,0.71721]
[1586109988287,113.77,6790.6,200.1,0.04472,0.00011,0.7174]
[1586110003392,113.75,6796.74,200.1,0.04536,0.00011,0.72624]
[1586110008426,113.74,6794.47,200.1,0.0451,0.00011,0.72255]
[1586110013461,113.74,6793.13,200.1,0.04494,0.00011,0.72042]
[1586110023532,113.73,6792.38,200.1,0.04486,0.00011,0.71926]
[1586110033602,113.73,6795.37,200.1,0.04518,0.00011,0.72368]
[1586110038637,113.72,6794.3,200.1,0.04505,0.00011,0.72188]
[1586110048708,113.72,6790.9,200.1,0.04468,0.00011,0.71682]
[1586110053742,113.73,6790.7,200.1,0.04466,0.00011,0.7164]
[1586110058777,113.74,6791.67,200.1,0.04477,0.00011,0.71799]
[1586110063814,113.74,6792.06,200.1,0.04482,0.00011,0.71863]
[1586110079924,113.73,6793.05,200.1,0.04492,0.00011,0.72002]
[1586110084960,113.73,6793.91,200.1,0.04501,0.00011,0.72128]
[1586110089995,113.73,6795.07,200.1,0.04513,0.00011,0.72294]
[1586110095030,113.72,6796.94,200.1,0.04532,0.00011,0.72561]
[1586110100066,113.7,6798.71,200.1,0.04549,0.00011,0.72803]
[1586110105102,113.68,6799.48,200.1,0.04555,0.00011,0.72888]
[1586110110135,113.67,6800.1,200.1,0.04559,0.00011,0.72947]
[1586110115170,113.65,6800.08,200.1,0.04555,0.00011,0.72885]
[1586110120206,113.63,6799.82,200.1,0.04549,0.00011,0.72806]
[1586110125240,113.61,6799.43,200.1,0.04542,0.00011,0.72716]
[1586110130275,113.6,6799.45,200.1,0.0454,0.00011,0.72693]
[1586110135310,113.59,6799.32,200.1,0.04537,0.00011,0.72648]
[1586110140345,113.58,6799.59,200.1,0.04538,0.00011,0.72667]
[1586110145381,113.56,6799.06,200.1,0.04531,0.00011,0.72563]
[1586110150415,113.56,6797.69,200.1,0.04515,0.00011,0.72341]
[1586110158075,113.55,6797.75,200.1,0.04514,0.00011,0.72333]
[1586110163507,113.54,6797.74,200.1,0.04513,0.00011,0.72319]
[1586110168541,113.54,6797.69,200.1,0.04511,0.00011,0.72302]
[1586110173577,113.53,6797.24,200.1,0.04505,0.00011,0.72203]
[1586110178612,113.53,6797.57,200.1,0.04508,0.00011,0.72247]
[1586110185077,113.53,6797.64,200.1,0.04508,0.00011,0.72248]
[1586110190695,113.52,6797.76,200.1,0.04508,0.00011,0.72257]
[1586110195731,113.52,6797.43,200.1,0.04504,0.00011,0.72201]
[1586110200766,113.51,6797.6,200.1,0.04506,0.00011,0.72222]
[1586110205800,113.51,6797.61,200.1,0.04505,0.00011,0.72217]
[1586110210837,113.51,6797.44,200.1,0.04503,0.00011,0.72187]
[1586110216878,113.51,6797.54,200.1,0.04504,0.00011,0.72196]
[1586110221912,113.5,6797.58,200.1,0.04504,0.00011,0.72198]
[1586110227077,113.5,6797.57,200.1,0.04503,0.00011,0.72192]
[1586110232990,113.5,6797.35,200.1,0.04499,0.00011,0.72131]
[1586110238025,113.5,6796.21,200.1,0.04487,0.00011,0.71957]
[1586110243060,113.5,6796.08,200.1,0.04486,0.00011,0.71942]
[1586110248077,113.5,6795.97,200.1,0.04485,0.00011,0.7193]
[1586110254076,113.51,6795.9,200.1,0.04485,0.00011,0.71927]
[1586110259172,113.51,6794.57,200.1,0.04471,0.00011,0.71735]
[1586110269242,113.53,6792.92,200.1,0.04456,0.00011,0.71524]
[1586110274278,113.54,6792.01,200.1,0.04448,0.00011,0.71408]
[1586110279312,113.56,6792.5,200.1,0.04455,0.00011,0.71506]
[1586110282223,113.56,6792.32,200.1,0.04454,0.00011,0.71487]
[1586110282510,113.56,6792.45,200.1,0.04455,0.00011,0.7151]
[1586110293409,113.81,6792.54,200.1,0.04492,0.00011,0.71985]
[1586110304486,114.03,6795.74,200.1,0.04561,0.00011,0.72901]
[1586110314556,114.19,6795.64,200.1,0.04584,0.00011,0.73196]
[1586110319592,114.26,6797.99,200.1,0.04621,0.00011,0.73698]
[1586110324628,114.32,6799.34,200.1,0.04646,0.00011,0.74028]
[1586110330670,114.39,6799.0,200.1,0.04652,0.00011,0.74108]
[1586110340742,114.5,6797.6,200.1,0.04653,0.00011,0.74105]
[1586110345774,114.55,6797.34,200.1,0.04659,0.00011,0.74169]
[1586110350813,114.6,6795.86,200.1,0.0465,0.00011,0.74046]
[1586110355846,114.66,6794.95,200.1,0.04647,0.00011,0.73988]
[1586110365917,114.76,6794.98,200.1,0.04663,0.00011,0.74197]
[1586110370952,114.81,6796.52,200.1,0.04688,0.00011,0.74524]
[1586110375986,114.85,6796.82,200.1,0.04697,0.00011,0.7465]
[1586110381023,114.89,6796.74,200.1,0.04702,0.00011,0.74714]
[1586110386058,114.92,6796.61,200.1,0.04706,0.00011,0.74766]
[1586110396127,114.99,6797.93,200.1,0.04732,0.00011,0.75101]
[1586110402169,115.02,6798.04,200.1,0.04738,0.00011,0.75183]
[1586110407203,115.05,6798.17,200.1,0.04743,0.00011,0.75253]
[1586110417273,115.1,6796.11,200.1,0.04726,0.00011,0.75009]
[1586110422308,115.13,6793.79,200.1,0.04705,0.00011,0.74713]
[1586110432378,115.19,6794.48,200.1,0.04723,0.00011,0.74943]
[1586110440484,115.24,6793.78,200.1,0.04722,0.00011,0.74926]
[1586110448492,115.28,6792.64,200.1,0.04716,0.00011,0.74843]
[1586110453527,115.32,6792.06,200.1,0.04715,0.00011,0.74813]
[1586110458563,115.34,6794.15,200.1,0.04742,0.00011,0.75186]
[1586110468632,115.39,6794.12,200.1,0.04749,0.00011,0.7527]
[1586110478702,115.43,6793.25,200.1,0.04745,0.00011,0.75203]
[1586110483737,115.45,6793.95,200.1,0.04756,0.00011,0.75349]
[1586110495822,115.49,6794.08,200.1,0.04763,0.00011,0.75449]
[1586110501864,115.51,6794.1,200.1,0.04766,0.00011,0.75489]
[1586110506906,115.53,6792.92,200.1,0.04756,0.00011,0.75338]
[1586110516975,115.56,6792.55,200.1,0.04757,0.00011,0.75352]
[1586110522011,115.58,6792.91,200.1,0.04764,0.00011,0.7544]
[1586110527048,115.59,6793.19,200.1,0.04769,0.00011,0.75512]
[1586110532083,115.61,6793.61,200.1,0.04774,0.00011,0.75578]
[1586110543162,115.63,6793.41,200.1,0.04776,0.00011,0.756]
[1586110548196,115.64,6793.73,200.1,0.04781,0.00011,0.7567]
[1586110554077,115.66,6793.74,200.1,0.04783,0.00011,0.75693]
[1586110565315,115.67,6794.74,200.1,0.04797,0.00011,0.75884]
[1586110570351,115.68,6796.51,200.1,0.04818,0.00011,0.76165]
[1586110575387,115.68,6797.31,200.1,0.04827,0.00011,0.76286]
[1586110587077,115.67,6797.64,200.1,0.0483,0.00011,0.76323]
[1586110592506,115.67,6797.63,200.1,0.04828,0.00011,0.76293]
[1586110597541,115.66,6797.53,200.1,0.04826,0.00011,0.76273]
[1586110602575,115.66,6797.35,200.1,0.04824,0.00011,0.7624]
[1586110614077,115.66,6796.92,200.1,0.04819,0.00011,0.76171]
[1586110619695,115.66,6794.85,200.1,0.04795,0.00011,0.75853]
[1586110628728,115.68,6793.06,200.1,0.04777,0.00011,0.75605]
[1586110635077,115.69,6792.31,200.1,0.04771,0.00011,0.75521]
[1586110640842,115.71,6792.29,200.1,0.04773,0.00011,0.75545]
[1586110645877,115.72,6792.19,200.1,0.04774,0.00011,0.75552]
[1586110650912,115.73,6792.53,200.1,0.04779,0.00011,0.75624]
[1586110661990,115.75,6793.34,200.1,0.0479,0.00011,0.75762]
[1586110668031,115.76,6792.24,200.1,0.04779,0.00011,0.7561]
[1586110673065,115.77,6791.7,200.1,0.04774,0.00011,0.75547]
[1586110679021,115.77,6791.57,200.1,0.04774,0.00011,0.75543]
[1586110684143,115.79,6791.43,200.1,0.04775,0.00011,0.75549]
[1586110689178,115.8,6790.99,200.1,0.04772,0.00011,0.75502]
[1586110694214,115.81,6790.35,200.1,0.04766,0.00011,0.75426]
[1586110701077,115.83,6790.28,200.1,0.04768,0.00011,0.75449]
[1586110706460,115.84,6790.18,200.1,0.04768,0.00011,0.75452]
[1586110712341,115.85,6790.61,200.1,0.04774,0.00011,0.75527]
[1586110717374,115.86,6790.94,200.1,0.04779,0.00011,0.75597]
[1586110723417,115.87,6791.21,200.1,0.04784,0.00011,0.75657]
[1586110728451,115.88,6791.33,200.1,0.04786,0.00011,0.75689]
[1586110734077,115.89,6791.2,200.1,0.04786,0.00011,0.75685]
[1586110739530,115.89,6790.96,200.1,0.04784,0.00011,0.7566]
[1586110744564,115.91,6788.16,200.1,0.04755,0.00011,0.75251]
[1586110754634,115.94,6787.07,200.1,0.04747,0.00011,0.75147]
[1586110759669,115.95,6788.44,200.1,0.04765,0.00011,0.75387]
[1586110764704,115.96,6792.62,200.1,0.04814,0.00011,0.76048]
[1586110770077,115.96,6793.84,200.1,0.04827,0.00011,0.7623]
[1586110780816,115.95,6793.62,200.1,0.04822,0.00011,0.76159]
[1586110785851,115.95,6793.19,200.1,0.04817,0.00011,0.76087]
[1586110790888,115.95,6793.59,200.1,0.04821,0.00011,0.76145]
[1586110795923,115.94,6792.42,200.1,0.04807,0.00011,0.75958]
[1586110805994,115.94,6793.38,200.1,0.04818,0.00011,0.7611]
[1586110812036,115.94,6794.02,200.1,0.04825,0.00011,0.76199]
[1586110827140,115.91,6797.67,200.1,0.04862,0.00011,0.76713]
[1586110832175,115.9,6800.49,200.1,0.04891,0.00011,0.77098]
[1586110837212,115.87,6803.98,200.1,0.04927,0.00012,0.77598]
[1586110842245,115.84,6802.94,200.1,0.04911,0.00012,0.77378]
[1586110852315,115.8,6800.57,200.1,0.04877,0.00011,0.76923]
[1586110857350,115.79,6800.26,200.1,0.04871,0.00011,0.76845]
[1586110862386,115.77,6800.42,200.1,0.0487,0.00011,0.76842]
[1586110872455,115.75,6799.95,200.1,0.04861,0.00011,0.76719]
[1586110877490,115.74,6799.74,200.1,0.04857,0.00011,0.76665]
[1586110882526,115.73,6799.78,200.1,0.04856,0.00011,0.7665]
[1586110888567,115.71,6800.01,200.1,0.04857,0.00011,0.76661]
[1586110898638,115.7,6799.44,200.1,0.04846,0.00011,0.76517]
[1586110903673,115.69,6797.87,200.1,0.04828,0.00011,0.76265]
[1586110908708,115.69,6797.71,200.1,0.04826,0.00011,0.76238]
[1586110913743,115.69,6798.19,200.1,0.04831,0.00011,0.76307]
[1586110924822,115.68,6798.31,200.1,0.04831,0.00011,0.76314]
[1586110929857,115.68,6798.22,200.1,0.0483,0.00011,0.76295]
[1586110934890,115.68,6798.73,200.1,0.04835,0.00011,0.76367]
[1586110944961,115.67,6798.83,200.1,0.04835,0.00011,0.76366]
[1586110950077,115.66,6798.92,200.1,0.04835,0.00011,0.76372]
[1586110956077,115.66,6799.21,200.1,0.04836,0.00011,0.76384]
[1586110962077,115.65,6799.44,200.1,0.04838,0.00011,0.76409]
[1586110980077,115.64,6799.33,200.1,0.04835,0.00011,0.76365]
[1586110985242,115.63,6799.3,200.1,0.04834,0.00011,0.76352]
[1586110991285,115.63,6799.27,200.1,0.04833,0.00011,0.7634]
[1586110996319,115.62,6804.85,200.1,0.04895,0.00012,0.77191]
[1586111001354,115.6,6805.91,200.1,0.04904,0.00012,0.77311]
[1586111006389,115.58,6806.76,200.1,0.0491,0.00012,0.77402]
[1586111017467,115.52,6807.07,200.1,0.04904,0.00012,0.77322]
[1586111027535,115.49,6805.62,200.1,0.04882,0.00012,0.77028]
[1586111033577,115.47,6805.9,200.1,0.04883,0.00012,0.77038]
[1586111043647,115.43,6812.24,200.1,0.0495,0.00012,0.77959]
[1586111062045,115.34,6810.97,200.1,0.04921,0.00012,0.77578]
[1586111067816,115.32,6811.69,200.1,0.04925,0.00012,0.77639]
[1586111071087,115.3,6812.16,200.1,0.04928,0.00012,0.77683]
[1586111081229,115.25,6813.8,200.1,0.04938,0.00012,0.77819]
[1586111086374,115.22,6815.15,200.1,0.04949,0.00012,0.77977]
[1586111091984,115.19,6815.9,200.1,0.04952,0.00012,0.78022]
[1586111097022,115.16,6816.58,200.1,0.04955,0.00012,0.78069]
[1586111102057,115.13,6816.46,200.1,0.04949,0.00012,0.77991]
[1586111108099,115.09,6816.54,200.1,0.04945,0.00012,0.77938]
[1586111118169,115.04,6816.62,200.1,0.04938,0.00012,0.77848]
[1586111123204,115.02,6816.64,200.1,0.04934,0.00012,0.77803]
[1586111128239,114.99,6818.27,200.1,0.04949,0.00012,0.78011]
[1586111133274,114.97,6817.41,200.1,0.04934,0.00012,0.778]
[1586111143344,114.93,6817.12,200.1,0.04924,0.00012,0.77676]
[1586111148380,114.9,6817.71,200.1,0.04927,0.00012,0.77723]
[1586111153414,114.88,6818.89,200.1,0.04938,0.00012,0.77867]
[1586111158450,114.86,6819.0,200.1,0.04935,0.00012,0.77841]
[1586111168520,114.82,6819.59,200.1,0.04935,0.00012,0.77845]
[1586111173555,114.79,6820.32,200.1,0.0494,0.00012,0.77916]
[1586111178589,114.77,6820.95,200.1,0.04944,0.00012,0.77969]
[1586111183624,114.75,6820.06,200.1,0.0493,0.00012,0.77783]
[1586111194702,114.7,6821.41,200.1,0.04937,0.00012,0.77881]
[1586111199737,114.68,6821.12,200.1,0.0493,0.00012,0.77794]
[1586111204773,114.66,6821.32,200.1,0.0493,0.00012,0.7779]
[1586111214845,114.63,6820.1,200.1,0.0491,0.00012,0.77526]
[1586111219879,114.61,6819.35,200.1,0.04899,0.00012,0.77383]
[1586111224955,114.6,6818.85,200.1,0.04892,0.00012,0.77283]
[1586111229986,114.6,6817.13,200.1,0.04871,0.00012,0.76996]
[1586111235020,114.6,6813.86,200.1,0.04833,0.00011,0.76486]
[1586111246097,114.62,6812.47,200.1,0.0482,0.00011,0.76309]
[1586111256169,114.65,6807.43,200.1,0.04767,0.00011,0.7557]
[1586111267245,114.7,6810.61,200.1,0.0481,0.00011,0.7615]
[1586111272281,114.71,6810.9,200.1,0.04815,0.00011,0.76216]
[1586111277315,114.72,6811.2,200.1,0.0482,0.00011,0.76282]
[1586111283077,114.73,6811.01,200.1,0.04819,0.00011,0.76273]
[1586111293429,114.75,6808.72,200.1,0.04797,0.00011,0.75966]
[1586111301077,114.77,6809.03,200.1,0.04804,0.00011,0.76058]
[1586111307077,114.79,6809.19,200.1,0.04808,0.00011,0.76111]
[1586111317596,114.81,6808.99,200.1,0.04808,0.00011,0.76106]
[1586111322631,114.83,6808.49,200.1,0.04805,0.00011,0.76052]
[1586111328077,114.84,6808.48,200.1,0.04806,0.00011,0.76074]
[1586111333709,114.85,6808.51,200.1,0.04809,0.00011,0.76105]
[1586111344785,114.88,6806.94,200.1,0.04795,0.00011,0.7591]
[1586111349822,114.89,6805.0,200.1,0.04775,0.00011,0.75641]
[1586111354857,114.91,6805.3,200.1,0.04781,0.00011,0.75724]
[1586111364927,114.95,6804.26,200.1,0.04776,0.00011,0.75639]
[1586111369962,114.97,6804.58,200.1,0.04782,0.00011,0.75725]
[1586111374997,114.99,6804.47,200.1,0.04782,0.00011,0.75716]
[1586111380032,115.0,6803.27,200.1,0.04771,0.00011,0.75567]
[1586111385066,115.02,6802.68,200.1,0.04768,0.00011,0.75515]
[1586111395138,115.06,6802.42,200.1,0.04771,0.00011,0.75551]
[1586111400174,115.08,6802.26,200.1,0.04772,0.00011,0.75562]
[1586111406077,115.1,6802.14,200.1,0.04774,0.00011,0.75586]
[1586111416286,115.13,6804.12,200.1,0.04801,0.00011,0.75949]
[1586111421319,115.14,6805.97,200.1,0.04823,0.00011,0.76253]
[1586111426357,115.14,6806.51,200.1,0.0483,0.00011,0.76343]
[1586111431389,115.14,6806.57,200.1,0.0483,0.00011,0.76335]
[1586111441459,115.15,6809.15,200.1,0.0486,0.00012,0.76745]
[1586111446494,115.14,6810.47,200.1,0.04874,0.00012,0.76938]
[1586111451530,115.13,6810.46,200.1,0.04872,0.00012,0.7692]
[1586111456566,115.12,6810.21,200.1,0.04868,0.00012,0.76865]
[1586111466635,115.11,6809.39,200.1,0.04857,0.00011,0.76712]
[1586111471671,115.11,6806.55,200.1,0.04824,0.00011,0.76263]
[1586111476707,115.12,6805.44,200.1,0.04812,0.00011,0.76101]
[1586111481741,115.13,6804.36,200.1,0.04801,0.00011,0.75953]
[1586111491811,115.15,6804.16,200.1,0.04801,0.00011,0.75937]
[1586111496848,115.16,6803.55,200.1,0.04796,0.00011,0.75866]
[1586111501880,115.17,6803.28,200.1,0.04794,0.00011,0.75847]
[1586111506918,115.18,6803.21,200.1,0.04795,0.00011,0.75859]
[1586111520006,115.21,6803.24,200.1,0.048,0.00011,0.75919]
[1586111525041,115.22,6802.59,200.1,0.04794,0.00011,0.7584]
[1586111530076,115.23,6802.54,200.1,0.04796,0.00011,0.75854]
[1586111535077,115.24,6802.71,200.1,0.04799,0.00011,0.75901]
[1586111546188,115.26,6802.78,200.1,0.04803,0.00011,0.75953]
[1586111552231,115.27,6802.75,200.1,0.04803,0.00011,0.75946]
[1586111559077,115.28,6802.82,200.1,0.04806,0.00011,0.75981]
[1586111565077,115.29,6802.82,200.1,0.04807,0.00011,0.75999]
[1586111571077,115.3,6802.92,200.1,0.0481,0.00011,0.76032]
[1586111577077,115.31,6802.94,200.1,0.04811,0.00011,0.7605]
[1586111582444,115.32,6802.8,200.1,0.0481,0.00011,0.76041]
[1586111592513,115.33,6803.14,200.1,0.04816,0.00011,0.76118]
[1586111598077,115.33,6805.35,200.1,0.04842,0.00011,0.76467]
[1586111603590,115.33,6805.4,200.1,0.04842,0.00011,0.7647]
[1586111614667,115.32,6805.95,200.1,0.04846,0.00011,0.76525]
[1586111619702,115.31,6810.94,200.1,0.04902,0.00012,0.77286]
[1586111625077,115.29,6811.93,200.1,0.0491,0.00012,0.77394]
[1586111630780,115.27,6809.67,200.1,0.04881,0.00012,0.77004]
[1586111635815,115.26,6808.15,200.1,0.04862,0.00011,0.76748]
[1586111645891,115.26,6806.16,200.1,0.04838,0.00011,0.76425]
[1586111650926,115.26,6806.45,200.1,0.04842,0.00011,0.76469]
[1586111655962,115.26,6806.74,200.1,0.04845,0.00011,0.76511]
[1586111666031,115.26,6805.09,200.1,0.04826,0.00011,0.76258]
[1586111671067,115.26,6805.07,200.1,0.04825,0.00011,0.76239]
[1586111676077,115.26,6805.06,200.1,0.04825,0.00011,0.76243]
[1586111681136,115.27,6804.98,200.1,0.04825,0.00011,0.76237]
[1586111691206,115.27,6805.12,200.1,0.04827,0.00011,0.7627]
[1586111696241,115.28,6805.03,200.1,0.04827,0.00011,0.76261]
[1586111701277,115.28,6805.28,200.1,0.0483,0.00011,0.76305]
[1586111711346,115.28,6806.15,200.1,0.0484,0.00011,0.76445]
[1586111716382,115.28,6807.37,200.1,0.04854,0.00011,0.76632]
[1586111721417,115.27,6808.68,200.1,0.04868,0.00012,0.76824]
[1586111726453,115.26,6809.48,200.1,0.04876,0.00012,0.7693]
[1586111736526,115.24,6809.35,200.1,0.0487,0.00012,0.7685]
[1586111742077,115.24,6808.49,200.1,0.04859,0.00011,0.767]
[1586111747604,115.23,6807.03,200.1,0.04842,0.00011,0.76465]
[1586111752639,115.23,6806.76,200.1,0.04839,0.00011,0.76423]
[1586111762709,115.22,6810.04,200.1,0.04874,0.00012,0.76912]
[1586111767744,115.21,6808.4,200.1,0.04854,0.00011,0.76638]
[1586111772778,115.21,6807.01,200.1,0.04838,0.00011,0.76419]
[1586111777813,115.21,6806.58,200.1,0.04833,0.00011,0.76354]
[1586111787884,115.21,6808.27,200.1,0.04853,0.00011,0.76619]
[1586111792918,115.21,6808.49,200.1,0.04853,0.00011,0.76622]
[1586111797954,115.2,6808.77,200.1,0.04856,0.00011,0.76659]
[1586111802988,115.2,6808.66,200.1,0.04854,0.00011,0.76634]
[1586111814078,115.19,6808.78,200.1,0.04854,0.00011,0.76635]
[1586111820077,115.19,6808.87,200.1,0.04854,0.00011,0.76641]
[1586111825143,115.18,6808.86,200.1,0.04854,0.00011,0.76634]
[1586111830177,115.18,6808.88,200.1,0.04854,0.00011,0.7663]
[1586111835871,115.18,6808.56,200.1,0.0485,0.00011,0.76576]
[1586111843268,115.18,6808.55,200.1,0.04849,0.00011,0.76567]
[1586111848306,115.17,6808.56,200.1,0.04849,0.00011,0.76565]
[1586111856077,115.17,6808.91,200.1,0.04851,0.00011,0.7659]
[1586111867436,115.17,6808.43,200.1,0.04844,0.00011,0.76505]
[1586111872471,115.16,6810.38,200.1,0.04866,0.00012,0.76803]
[1586111877507,115.16,6810.49,200.1,0.04867,0.00012,0.76808]
[1586111887577,115.14,6810.49,200.1,0.04865,0.00012,0.76784]
[1586111892611,115.14,6810.54,200.1,0.04864,0.00012,0.7678]
[1586111897647,115.13,6810.87,200.1,0.04867,0.00012,0.7682]
[1586111902682,115.12,6811.22,200.1,0.0487,0.00012,0.76861]
[1586111912751,115.11,6811.35,200.1,0.04868,0.00012,0.76831]
[1586111918795,115.1,6811.31,200.1,0.04867,0.00012,0.76811]
[1586111923830,115.1,6811.2,200.1,0.04865,0.00012,0.76783]
[1586111933900,115.09,6811.26,200.1,0.04864,0.00012,0.76773]
[1586111938942,115.08,6811.34,200.1,0.04864,0.00012,0.76776]
[1586111943972,115.08,6811.33,200.1,0.04863,0.00012,0.76765]
[1586111949077,115.07,6811.36,200.1,0.04863,0.00012,0.76761]
[1586111955077,115.07,6811.27,200.1,0.04861,0.00012,0.76738]
[1586111961077,115.07,6811.12,200.1,0.04858,0.00012,0.76704]
[1586111966126,115.06,6810.12,200.1,0.04847,0.00011,0.76543]
[1586111971161,115.06,6809.62,200.1,0.04839,0.00011,0.76442]
[1586111976196,115.06,6809.86,200.1,0.04842,0.00011,0.76483]
[1586111987273,115.07,6810.43,200.1,0.04849,0.00011,0.76575]
[1586111992310,115.06,6811.02,200.1,0.04856,0.00012,0.76664]
[1586111997343,115.06,6810.89,200.1,0.04854,0.00012,0.7664]
[1586112003077,115.06,6811.04,200.1,0.04855,0.00012,0.7666]
[1586112013456,115.06,6811.17,200.1,0.04856,0.00012,0.76669]
[1586112019502,115.05,6810.97,200.1,0.04853,0.00012,0.76633]
[1586112024533,115.05,6811.44,200.1,0.04858,0.00012,0.76703]
[1586112029570,115.05,6811.52,200.1,0.04859,0.00012,0.7671]
[1586112034604,115.04,6813.16,200.1,0.04876,0.00012,0.76935]
[1586112045077,115.03,6813.47,200.1,0.04877,0.00012,0.76953]
[1586112055750,115.01,6813.47,200.1,0.04875,0.00012,0.76923]
[1586112067834,115.0,6813.6,200.1,0.04874,0.00012,0.76913]
[1586112072869,114.99,6813.65,200.1,0.04873,0.00012,0.76909]
[1586112078077,114.98,6813.72,200.1,0.04873,0.00012,0.76907]
[1586112083947,114.98,6813.7,200.1,0.04872,0.00012,0.76889]
[1586112096077,114.97,6813.55,200.1,0.04867,0.00012,0.76818]
[1586112102077,114.96,6813.61,200.1,0.04867,0.00012,0.76818]
[1586112108077,114.96,6813.63,200.1,0.04866,0.00012,0.76811]
[1586112119192,114.95,6813.91,200.1,0.04868,0.00012,0.76837]
[1586112126077,114.93,6817.45,200.1,0.04906,0.00012,0.77362]
[1586112141347,114.85,6820.05,200.1,0.04924,0.00012,0.77618]
[1586112146380,114.83,6820.73,200.1,0.04929,0.00012,0.77688]
[1586112151417,114.81,6821.49,200.1,0.04933,0.00012,0.77744]
[1586112157460,114.78,6822.59,200.1,0.04942,0.00012,0.7786]
[1586112167530,114.74,6822.04,200.1,0.04929,0.00012,0.77695]
[1586112172565,114.73,6821.93,200.1,0.04925,0.00012,0.77642]
[1586112177600,114.71,6821.63,200.1,0.04919,0.00012,0.77561]
[1586112187669,114.69,6819.07,200.1,0.04886,0.00012,0.77118]
[1586112193711,114.68,6818.94,200.1,0.04883,0.00012,0.77081]
[1586112198746,114.68,6818.86,200.1,0.04881,0.00012,0.77059]
[1586112203782,114.67,6819.45,200.1,0.04887,0.00012,0.77141]
[1586112213851,114.66,6819.75,200.1,0.04887,0.00012,0.77137]
[1586112218886,114.65,6820.46,200.1,0.04894,0.00012,0.77234]
[1586112225077,114.64,6820.32,200.1,0.04891,0.00012,0.77192]
[1586112236006,114.63,6819.13,200.1,0.04875,0.00012,0.76976]
[1586112241040,114.62,6818.93,200.1,0.04872,0.00012,0.7694]
[1586112246075,114.62,6818.97,200.1,0.04872,0.00012,0.76941]
[1586112256146,114.61,6820.39,200.1,0.04888,0.00012,0.77147]
[1586112261180,114.61,6820.03,200.1,0.04882,0.00012,0.77079]
[1586112266215,114.6,6819.8,200.1,0.04879,0.00012,0.77035]
[1586112276286,114.59,6820.4,200.1,0.04883,0.00012,0.77088]
[1586112281320,114.59,6820.41,200.1,0.04883,0.00012,0.77081]
[1586112286356,114.58,6820.93,200.1,0.04888,0.00012,0.77153]
[1586112291393,114.58,6819.2,200.1,0.04867,0.00012,0.76872]
[1586112302469,114.58,6819.29,200.1,0.04868,0.00012,0.76886]
[1586112307504,114.58,6819.72,200.1,0.04873,0.00012,0.7695]
[1586112312539,114.58,6819.02,200.1,0.04865,0.00012,0.76837]
[1586112318077,114.58,6818.61,200.1,0.0486,0.00012,0.76773]
[1586112324077,114.58,6818.75,200.1,0.04862,0.00012,0.76796]
[1586112329660,114.58,6817.95,200.1,0.04853,0.00012,0.76673]
[1586112334695,114.58,6816.95,200.1,0.0484,0.00012,0.765]
[1586112339053,114.59,6814.77,200.1,0.04816,0.00011,0.76175]
[1586112339644,114.59,6814.77,200.1,0.04816,0.00011,0.76175]
[1586112348690,114.64,6812.29,200.1,0.04796,0.00011,0.75884]
[1586112354833,114.66,6812.19,200.1,0.04798,0.00011,0.75915]
[1586112359868,114.68,6811.96,200.1,0.04798,0.00011,0.75911]
[1586112364906,114.7,6812.2,200.1,0.04803,0.00011,0.75979]
[1586112369940,114.71,6812.51,200.1,0.04809,0.00011,0.76057]
[1586112374974,114.72,6812.57,200.1,0.04812,0.00011,0.76092]
[1586112387057,114.75,6812.29,200.1,0.04813,0.00011,0.76105]
[1586112392092,114.76,6811.43,200.1,0.04804,0.00011,0.75974]
[1586112398135,114.78,6810.4,200.1,0.04795,0.00011,0.75852]
[1586112403170,114.8,6807.43,200.1,0.04764,0.00011,0.75429]
[1586112408204,114.83,6807.95,200.1,0.04774,0.00011,0.75553]
[1586112414077,114.85,6807.36,200.1,0.04771,0.00011,0.75513]
[1586112419283,114.87,6807.31,200.1,0.04774,0.00011,0.75548]
[1586112424316,114.9,6805.29,200.1,0.04755,0.00011,0.75279]
[1586112429353,114.92,6805.09,200.1,0.04756,0.00011,0.75301]
[1586112434388,114.95,6805.25,200.1,0.04762,0.00011,0.75373]
[1586112444456,114.99,6804.99,200.1,0.04766,0.00011,0.75422]
[1586112449491,115.01,6804.52,200.1,0.04764,0.00011,0.75392]
[1586112454526,115.04,6804.23,200.1,0.04763,0.00011,0.75369]
[1586112465604,115.08,6804.21,200.1,0.0477,0.00011,0.75459]
[1586112470638,115.1,6804.63,200.1,0.04778,0.00011,0.75562]
[1586112475673,115.12,6806.13,200.1,0.04798,0.00011,0.75827]
[1586112482722,115.14,6806.01,200.1,0.04799,0.00011,0.75842]
[1586112487759,115.15,6805.62,200.1,0.04796,0.00011,0.75806]
[1586112497828,115.18,6805.67,200.1,0.04801,0.00011,0.75868]
[1586112504077,115.19,6805.37,200.1,0.048,0.00011,0.7585]
[1586112509912,115.21,6804.79,200.1,0.04796,0.00011,0.75787]
[1586112514950,115.22,6803.8,200.1,0.04785,0.00011,0.75637]
[1586112525018,115.25,6802.81,200.1,0.04779,0.00011,0.75551]
[1586112531076,115.27,6803.32,200.1,0.04788,0.00011,0.75666]
[1586112537077,115.29,6803.36,200.1,0.04791,0.00011,0.75704]
[1586112549077,115.32,6803.18,200.1,0.04793,0.00011,0.75737]
[1586112555077,115.33,6803.36,200.1,0.04798,0.00011,0.75792]
[1586112561077,115.35,6803.35,200.1,0.048,0.00011,0.75816]
[1586112571341,115.37,6803.48,200.1,0.04803,0.00011,0.75852]
[1586112576378,115.38,6803.68,200.1,0.04806,0.00011,0.759]
[1586112581410,115.38,6806.27,200.1,0.04836,0.00011,0.76309]
[1586112586444,115.38,6806.59,200.1,0.0484,0.00011,0.76358]
[1586112591479,115.38,6806.88,200.1,0.04843,0.00011,0.76401]
[1586112601550,115.37,6806.76,200.1,0.04841,0.00011,0.76376]
[1586112606584,115.37,6806.43,200.1,0.04838,0.00011,0.76325]
[1586112611619,115.38,6805.1,200.1,0.04823,0.00011,0.76122]
[1586112616655,115.38,6804.19,200.1,0.04813,0.00011,0.7599]
[1586112621690,115.39,6803.89,200.1,0.04811,0.00011,0.75957]
[1586112631760,115.4,6804.3,200.1,0.04816,0.00011,0.76025]
[1586112636794,115.41,6804.66,200.1,0.04821,0.00011,0.7609]
[1586112641830,115.41,6805.07,200.1,0.04826,0.00011,0.76162]
[1586112651900,115.42,6804.23,200.1,0.04818,0.00011,0.76046]
[1586112656934,115.42,6804.25,200.1,0.04819,0.00011,0.76059]
[1586112663077,115.43,6804.23,200.1,0.0482,0.00011,0.76068]
[1586112669020,115.43,6804.27,200.1,0.04821,0.00011,0.76085]
[1586112674055,115.44,6804.3,200.1,0.04822,0.00011,0.76097]
[1586112684125,115.44,6805.56,200.1,0.04837,0.00011,0.76301]
[1586112690077,115.44,6805.73,200.1,0.04839,0.00011,0.76327]
[1586112695202,115.44,6805.72,200.1,0.04837,0.00011,0.76302]
[1586112707286,115.44,6805.61,200.1,0.04836,0.00011,0.76285]
[1586112712321,115.44,6805.23,200.1,0.04832,0.00011,0.76227]
[1586112722391,115.44,6804.85,200.1,0.04828,0.00011,0.76172]
[1586112727425,115.45,6804.84,200.1,0.04828,0.00011,0.76175]
[1586112737496,115.45,6804.6,200.1,0.04826,0.00011,0.76147]
[1586112742532,115.45,6804.33,200.1,0.04823,0.00011,0.76111]
[1586112747565,115.46,6804.32,200.1,0.04824,0.00011,0.76117]
[1586112752601,115.46,6804.32,200.1,0.04823,0.00011,0.76099]
[1586112762672,115.47,6804.49,200.1,0.04826,0.00011,0.76137]
[1586112767706,115.47,6803.21,200.1,0.04812,0.00011,0.75944]
[1586112777776,115.49,6801.63,200.1,0.04796,0.00011,0.75731]
[1586112783077,115.5,6801.54,200.1,0.04797,0.00011,0.75738]
[1586112788854,115.51,6801.01,200.1,0.04793,0.00011,0.75681]
[1586112798924,115.53,6800.73,200.1,0.04793,0.00011,0.75681]
[1586112808997,115.55,6800.47,200.1,0.04793,0.00011,0.75681]
[1586112815037,115.57,6800.38,200.1,0.04793,0.00011,0.75669]
[1586112822077,115.58,6800.21,200.1,0.04793,0.00011,0.75672]
[1586112828077,115.59,6800.25,200.1,0.04796,0.00011,0.75702]
[1586112839206,115.61,6801.46,200.1,0.04812,0.00011,0.75923]
[1586112845250,115.61,6801.69,200.1,0.04815,0.00011,0.75968]
[1586112852077,115.62,6801.65,200.1,0.04816,0.00011,0.75973]
[1586112858077,115.62,6801.66,200.1,0.04817,0.00011,0.75982]
[1586112864077,115.63,6800.97,200.1,0.04809,0.00011,0.75885]
[1586112875457,115.64,6800.88,200.1,0.04809,0.00011,0.75875]
[1586112880495,115.65,6800.92,200.1,0.0481,0.00011,0.75892]
[1586112885866,115.65,6800.87,200.1,0.04811,0.00011,0.75893]
[1586112893592,115.66,6800.69,200.1,0.0481,0.00011,0.75884]
[1586112900077,115.67,6800.44,200.1,0.04808,0.00011,0.75857]
[1586112905668,115.67,6800.4,200.1,0.04809,0.00011,0.75863]
[1586112915738,115.69,6798.71,200.1,0.04792,0.00011,0.75635]
[1586112920774,115.7,6797.94,200.1,0.04785,0.00011,0.75535]
[1586112925810,115.71,6797.18,200.1,0.04778,0.00011,0.75442]
[1586112930843,115.73,6794.49,200.1,0.0475,0.00011,0.75055]
[1586112941922,115.78,6793.66,200.1,0.04747,0.00011,0.74997]
[1586112946960,115.8,6792.74,200.1,0.04739,0.00011,0.74898]
[1586112951993,115.82,6792.8,200.1,0.04744,0.00011,0.7495]
[1586112957028,115.84,6792.27,200.1,0.04741,0.00011,0.74911]
[1586112962063,115.86,6797.46,200.1,0.04802,0.00011,0.75745]
[1586112971182,115.86,6800.78,200.1,0.0484,0.00011,0.76252]
[1586112977168,115.85,6798.76,200.1,0.04816,0.00011,0.75938]
[1586112982202,115.86,6797.69,200.1,0.04805,0.00011,0.75781]
[1586112987240,115.87,6796.59,200.1,0.04793,0.00011,0.75624]
[1586112992272,115.87,6796.47,200.1,0.04792,0.00011,0.75598]
[1586113002342,115.9,6794.85,200.1,0.04777,0.00011,0.75395]
[1586113007377,115.91,6794.43,200.1,0.04775,0.00011,0.75356]
[1586113012412,115.92,6794.65,200.1,0.04779,0.00011,0.75412]
[1586113018454,115.94,6794.88,200.1,0.04784,0.00011,0.75473]
[1586113029077,115.95,6794.76,200.1,0.04785,0.00011,0.7549]
[1586113034569,115.97,6794.46,200.1,0.04783,0.00011,0.75466]
[1586113039602,115.97,6794.43,200.1,0.04784,0.00011,0.7548]
[1586113044638,115.98,6794.17,200.1,0.04783,0.00011,0.75458]
[1586113054707,116.0,6793.76,200.1,0.0478,0.00011,0.75409]
[1586113059743,116.01,6794.25,200.1,0.04787,0.00011,0.75504]
[1586113064777,116.02,6794.74,200.1,0.04794,0.00011,0.75593]
[1586113076861,116.04,6794.68,200.1,0.04795,0.00011,0.75614]
[1586113081896,116.04,6795.0,200.1,0.048,0.00011,0.75672]
[1586113086932,116.05,6794.97,200.1,0.048,0.00011,0.75678]
[1586113092077,116.05,6794.94,200.1,0.048,0.00011,0.75681]
[1586113103044,116.06,6795.08,200.1,0.04803,0.00011,0.7572]
[1586113108079,116.06,6794.99,200.1,0.04803,0.00011,0.75713]
[1586113114121,116.07,6795.28,200.1,0.04806,0.00011,0.75744]
[1586113119156,116.07,6798.07,200.1,0.04837,0.00011,0.76176]
[1586113135269,116.02,6803.54,200.1,0.04892,0.00012,0.76929]
[1586113141310,115.99,6803.56,200.1,0.04889,0.00012,0.76887]
[1586113151380,115.96,6804.41,200.1,0.04894,0.00012,0.76954]
[1586113156415,115.94,6803.77,200.1,0.04883,0.00012,0.7682]
[1586113161450,115.93,6803.74,200.1,0.0488,0.00011,0.76781]
[1586113166485,115.91,6803.05,200.1,0.0487,0.00011,0.76648]
[1586113173077,115.9,6802.95,200.1,0.04865,0.00011,0.76577]
[1586113179077,115.88,6802.94,200.1,0.04863,0.00011,0.76549]
[1586113184611,115.87,6802.94,200.1,0.04861,0.00011,0.76526]
[1586113197077,115.85,6803.21,200.1,0.04861,0.00011,0.76522]
[1586113202738,115.84,6803.2,200.1,0.04859,0.00011,0.76499]
[1586113207775,115.83,6803.2,200.1,0.04858,0.00011,0.76482]
[1586113217843,115.81,6805.15,200.1,0.04876,0.00012,0.76742]
[1586113222879,115.79,6805.71,200.1,0.04881,0.00012,0.76801]
[1586113227913,115.78,6804.69,200.1,0.04867,0.00011,0.76618]
[1586113232948,115.77,6804.28,200.1,0.04859,0.00011,0.76511]
[1586113244029,115.75,6803.76,200.1,0.04851,0.00011,0.76398]
[1586113251076,115.75,6803.64,200.1,0.04848,0.00011,0.76365]
[1586113256116,115.74,6803.19,200.1,0.04842,0.00011,0.76286]
[1586113266185,115.73,6804.54,200.1,0.04856,0.00011,0.76475]
[1586113271220,115.72,6804.69,200.1,0.04857,0.00011,0.76486]
[1586113278077,115.71,6804.96,200.1,0.04858,0.00011,0.76507]
[1586113283306,115.71,6804.95,200.1,0.04857,0.00011,0.7649]
[1586113294382,115.69,6805.17,200.1,0.04856,0.00011,0.76471]
[1586113301430,115.68,6804.86,200.1,0.04851,0.00011,0.76407]
[1586113306467,115.68,6804.74,200.1,0.04849,0.00011,0.76379]
[1586113316535,115.67,6805.54,200.1,0.04856,0.00011,0.76481]
[1586113321571,115.66,6805.37,200.1,0.04854,0.00011,0.76444]
[1586113328619,115.65,6805.87,200.1,0.04858,0.00011,0.76505]
[1586113338691,115.64,6806.06,200.1,0.04858,0.00011,0.76508]
[1586113344077,115.63,6806.12,200.1,0.04857,0.00011,0.76502]
[1586113350077,115.62,6806.15,200.1,0.04857,0.00011,0.76493]
[1586113355812,115.62,6806.79,200.1,0.04862,0.00011,0.76555]
[1586113365883,115.6,6807.09,200.1,0.04863,0.00011,0.76573]
[1586113371077,115.59,6807.48,200.1,0.04866,0.00012,0.76619]
[1586113377077,115.58,6807.74,200.1,0.04867,0.00012,0.76639]
[1586113383077,115.57,6807.86,200.1,0.04867,0.00012,0.76638]
[1586113389043,115.56,6808.11,200.1,0.04869,0.00012,0.76658]
[1586113394079,115.55,6808.2,200.1,0.04868,0.00012,0.76656]
[1586113404149,115.54,6807.92,200.1,0.04863,0.00011,0.76581]
[1586113410077,115.53,6807.87,200.1,0.04861,0.00011,0.76558]
[1586113415225,115.53,6807.84,200.1,0.04858,0.00011,0.76519]
[1586113420263,115.52,6808.21,200.1,0.04862,0.00011,0.76566]
[1586113425722,115.51,6811.05,200.1,0.04893,0.00012,0.76991]
[1586113431337,115.49,6809.92,200.1,0.04877,0.00012,0.76782]
[1586113436372,115.49,6809.4,200.1,0.0487,0.00012,0.76683]
[1586113441407,115.48,6809.76,200.1,0.04873,0.00012,0.76723]
[1586113446442,115.47,6810.31,200.1,0.04878,0.00012,0.76791]
[1586113457519,115.45,6811.11,200.1,0.04883,0.00012,0.76874]
[1586113462555,115.43,6811.34,200.1,0.04884,0.00012,0.76888]
[1586113467590,115.42,6811.78,200.1,0.04888,0.00012,0.76934]
[1586113472129,115.41,6812.33,200.1,0.04891,0.00012,0.76976]
[1586113482694,115.38,6813.88,200.1,0.04904,0.00012,0.77159]
[1586113487730,115.37,6814.14,200.1,0.04905,0.00012,0.77168]
[1586113492765,115.35,6814.91,200.1,0.04911,0.00012,0.77259]
[1586113497799,115.33,6815.85,200.1,0.04919,0.00012,0.77372]
[1586113507870,115.3,6814.79,200.1,0.04901,0.00012,0.77135]
[1586113512905,115.28,6814.21,200.1,0.04892,0.00012,0.7701]
[1586113517939,115.27,6812.61,200.1,0.04872,0.00012,0.76739]
[1586113522975,115.26,6812.27,200.1,0.04867,0.00012,0.76674]
[1586113533044,115.26,6811.22,200.1,0.04853,0.00012,0.76479]
[1586113538080,115.26,6811.63,200.1,0.04857,0.00012,0.76539]
[1586113543114,115.26,6812.14,200.1,0.04863,0.00012,0.76613]
[1586113553185,115.25,6811.92,200.1,0.04859,0.00012,0.76562]
[1586113558219,115.25,6811.3,200.1,0.04851,0.00012,0.76462]
[1586113563255,115.24,6811.33,200.1,0.04852,0.00012,0.76464]
[1586113568290,115.24,6811.94,200.1,0.04858,0.00012,0.76556]
[1586113574333,115.24,6811.62,200.1,0.04854,0.00012,0.76501]
[1586113579368,115.24,6811.63,200.1,0.04854,0.00012,0.76499]
[1586113585410,115.24,6811.81,200.1,0.04856,0.00012,0.76523]
[1586113590445,115.23,6813.12,200.1,0.04871,0.00012,0.76722]
[1586113595479,115.23,6813.71,200.1,0.04875,0.00012,0.76777]
[1586113605549,115.22,6812.62,200.1,0.04861,0.00012,0.76588]
[1586113610586,115.21,6813.17,200.1,0.04867,0.00012,0.76667]
[1586113616626,115.21,6813.14,200.1,0.04866,0.00012,0.76653]
[1586113628710,115.2,6812.98,200.1,0.04862,0.00012,0.76609]
[1586113634752,115.19,6813.18,200.1,0.04864,0.00012,0.76632]
[1586113639787,115.19,6813.32,200.1,0.04865,0.00012,0.76647]
[1586113644822,115.19,6813.47,200.1,0.04866,0.00012,0.76663]
[1586113656077,115.18,6813.95,200.1,0.04869,0.00012,0.76695]
[1586113661941,115.17,6813.02,200.1,0.04857,0.00012,0.76542]
[1586113672013,115.17,6812.43,200.1,0.0485,0.00012,0.7645]
[1586113677077,115.17,6812.42,200.1,0.04851,0.00012,0.7645]
[1586113682082,115.17,6812.19,200.1,0.04848,0.00012,0.76414]
[1586113687118,115.18,6812.15,200.1,0.04848,0.00012,0.7641]
[1586113697187,115.17,6813.35,200.1,0.04861,0.00012,0.76595]
[1586113702222,115.17,6813.59,200.1,0.04863,0.00012,0.76626]
[1586113703632,115.17,6813.59,200.1,0.04863,0.00012,0.76626]
[1586113709595,115.26,6813.63,200.1,0.04878,0.00012,0.76808]
[1586113715314,115.43,6813.61,200.1,0.04903,0.00012,0.77116]
[1586113720350,115.53,6813.66,200.1,0.04919,0.00012,0.77319]
[1586113725384,115.62,6814.51,200.1,0.04944,0.00012,0.77639]
[1586113730420,115.71,6815.52,200.1,0.04969,0.00012,0.77966]
[1586113735537,115.77,6815.74,200.1,0.04981,0.00012,0.78127]
[1586113741496,115.88,6815.75,200.1,0.04998,0.00012,0.78338]
[1586113748547,115.98,6816.14,200.1,0.05018,0.00012,0.78593]
[1586113754588,116.05,6816.23,200.1,0.05032,0.00012,0.7876]
[1586113759622,116.12,6815.38,200.1,0.05032,0.00012,0.78749]
[1586113769693,116.24,6815.2,200.1,0.05049,0.00012,0.78958]
[1586113774727,116.29,6815.74,200.1,0.05062,0.00012,0.79127]
[1586113779762,116.34,6816.02,200.1,0.05074,0.00012,0.79272]
[1586113785077,116.39,6816.06,200.1,0.05082,0.00012,0.79373]
[1586113790840,116.44,6816.78,200.1,0.05099,0.00012,0.79595]
[1586113795875,116.49,6817.39,200.1,0.05112,0.00012,0.79771]
[1586113800909,116.52,6817.62,200.1,0.05121,0.00012,0.79881]
[1586113816014,116.62,6815.99,200.1,0.05117,0.00012,0.79818]
[1586113821050,116.66,6814.35,200.1,0.05104,0.00012,0.7963]
[1586113826085,116.7,6814.15,200.1,0.05107,0.00012,0.79672]
[1586113837161,116.77,6815.74,200.1,0.05136,0.00012,0.80045]
[1586113852266,116.83,6818.25,200.1,0.05176,0.00012,0.80559]
[1586113863077,116.86,6818.7,200.1,0.05187,0.00012,0.80706]
[1586113868380,116.88,6818.74,200.1,0.0519,0.00012,0.80747]
[1586113873414,116.9,6816.12,200.1,0.05162,0.00012,0.80359]
[1586113879232,116.92,6815.18,200.1,0.05154,0.00012,0.80255]
[1586113888520,116.97,6815.47,200.1,0.05166,0.00012,0.80403]
[1586113893554,116.99,6816.25,200.1,0.05177,0.00012,0.80542]
[1586113898588,117.01,6816.99,200.1,0.05188,0.00012,0.8069]
[1586113903623,117.02,6817.21,200.1,0.05193,0.00012,0.80752]
[1586113913693,117.04,6818.79,200.1,0.05214,0.00012,0.81034]
[1586113918729,117.04,6817.66,200.1,0.05202,0.00012,0.80867]
[1586113928005,117.06,6817.03,200.1,0.05197,0.00012,0.80805]
[1586113933834,117.07,6817.67,200.1,0.05207,0.00012,0.80932]
[1586113938868,117.08,6817.85,200.1,0.0521,0.00012,0.80976]
[1586113948394,117.09,6818.61,200.1,0.05221,0.00012,0.81121]
[1586113953974,117.1,6818.64,200.1,0.05221,0.00012,0.81113]
[1586113959010,117.1,6818.66,200.1,0.05222,0.00012,0.81125]
[1586113964045,117.11,6818.56,200.1,0.05222,0.00012,0.81119]
[1586113969082,117.11,6818.47,200.1,0.05221,0.00012,0.81114]
[1586113986077,117.14,6817.01,200.1,0.05207,0.00012,0.80925]
[1586113991236,117.15,6816.55,200.1,0.05203,0.00012,0.80868]
[1586113997277,117.16,6816.6,200.1,0.05206,0.00012,0.80896]
[1586114007348,117.17,6816.67,200.1,0.05209,0.00012,0.8094]
[1586114013077,117.18,6815.67,200.1,0.05197,0.00012,0.80777]
[1586114019077,117.2,6815.2,200.1,0.05194,0.00012,0.80729]
[1586114024467,117.21,6815.02,200.1,0.05194,0.00012,0.80727]
[1586114036553,117.24,6814.04,200.1,0.05186,0.00012,0.80624]
[1586114042595,117.25,6813.46,200.1,0.05182,0.00012,0.80562]
[1586114048261,117.26,6813.23,200.1,0.05181,0.00012,0.80547]
[1586114053671,117.28,6813.88,200.1,0.05192,0.00012,0.80685]
[1586114058705,117.29,6813.8,200.1,0.05192,0.00012,0.80694]
[1586114063740,117.3,6813.99,200.1,0.05196,0.00012,0.80744]
[1586114073811,117.32,6813.62,200.1,0.05193,0.00012,0.80699]
[1586114078846,117.33,6813.59,200.1,0.05195,0.00012,0.80712]
[1586114083880,117.34,6813.33,200.1,0.05193,0.00012,0.80692]
[1586114088915,117.35,6813.26,200.1,0.05194,0.00012,0.80699]
[1586114093950,117.36,6813.07,200.1,0.05193,0.00012,0.80689]
[1586114104020,117.38,6812.43,200.1,0.05189,0.00012,0.80629]
[1586114109077,117.39,6812.72,200.1,0.05194,0.00012,0.80695]
[1586114115077,117.4,6812.75,200.1,0.05196,0.00012,0.80721]
[1586114126175,117.42,6813.98,200.1,0.05214,0.00012,0.80952]
[1586114131212,117.42,6815.46,200.1,0.0523,0.00012,0.81167]
[1586114136245,117.42,6815.76,200.1,0.05234,0.00012,0.81214]
[1586114141281,117.42,6815.1,200.1,0.05226,0.00012,0.81109]
[1586114151354,117.43,6813.5,200.1,0.05208,0.00012,0.80869]
[1586114156387,117.43,6813.7,200.1,0.05211,0.00012,0.80911]
[1586114161422,117.44,6813.46,200.1,0.05209,0.00012,0.80882]
[1586114166456,117.44,6813.42,200.1,0.05209,0.00012,0.80886]
[1586114176526,117.45,6813.36,200.1,0.0521,0.00012,0.80893]
[1586114181562,117.46,6813.23,200.1,0.05209,0.00012,0.80883]
[1586114187077,117.46,6813.18,200.1,0.05209,0.00012,0.80885]
[1586114192638,117.47,6813.16,200.1,0.05208,0.00012,0.80866]
[1586114203715,117.47,6817.2,200.1,0.05258,0.00012,0.81525]
[1586114208750,117.47,6819.0,200.1,0.05278,0.00012,0.81795]
[1586114218820,117.45,6816.38,200.1,0.05244,0.00012,0.81341]
[1586114228893,117.44,6816.6,200.1,0.05245,0.00012,0.81359]
[1586114233926,117.44,6816.33,200.1,0.05241,0.00012,0.81311]
[1586114238962,117.43,6815.96,200.1,0.05237,0.00012,0.81246]
[1586114243997,117.43,6816.17,200.1,0.05239,0.00012,0.81275]
[1586114254067,117.42,6817.06,200.1,0.05247,0.00012,0.81379]
[1586114259077,117.42,6817.11,200.1,0.05247,0.00012,0.81379]
[1586114265077,117.42,6816.81,200.1,0.05242,0.00012,0.81322]
[1586114275214,117.41,6817.05,200.1,0.05244,0.00012,0.81348]
[1586114283077,117.4,6817.38,200.1,0.05247,0.00012,0.81387]
[1586114288305,117.4,6817.84,200.1,0.05252,0.00012,0.81452]
[1586114299382,117.39,6817.84,200.1,0.0525,0.00012,0.8143]
[1586114304417,117.38,6818.01,200.1,0.05251,0.00012,0.81448]
[1586114309452,117.38,6817.92,200.1,0.0525,0.00012,0.81425]
[1586114315910,117.37,6818.36,200.1,0.05253,0.00012,0.81463]
[1586114321536,117.36,6818.38,200.1,0.05252,0.00012,0.81449]
[1586114326571,117.36,6818.29,200.1,0.0525,0.00012,0.81425]
[1586114332614,117.35,6818.3,200.1,0.05249,0.00012,0.81418]
[1586114354770,117.33,6819.23,200.1,0.05256,0.00012,0.81509]
[1586114359804,117.32,6819.26,200.1,0.05255,0.00012,0.81503]
[1586114364838,117.31,6819.37,200.1,0.05255,0.00012,0.81508]
[1586114373948,117.31,6819.17,200.1,0.0525,0.00012,0.81435]
[1586114379944,117.3,6819.12,200.1,0.05249,0.00012,0.81418]
[1586114394422,117.29,6818.81,200.1,0.05244,0.00012,0.81352]
[1586114401090,117.29,6819.0,200.1,0.05246,0.00012,0.81375]
[1586114409076,117.29,6818.97,200.1,0.05245,0.00012,0.81363]
[1586114414182,117.28,6819.45,200.1,0.0525,0.00012,0.81435]
[1586114423298,117.28,6819.21,200.1,0.05246,0.00012,0.81386]
[1586114429288,117.27,6818.76,200.1,0.0524,0.00012,0.81308]
[1586114434322,117.27,6818.51,200.1,0.05236,0.00012,0.81243]
[1586114444393,117.27,6819.08,200.1,0.05242,0.00012,0.81332]
[1586114455469,117.27,6819.37,200.1,0.05245,0.00012,0.81368]
[1586114465541,117.26,6819.08,200.1,0.05241,0.00012,0.81315]
[1586114470574,117.26,6818.85,200.1,0.05238,0.00012,0.81277]
[1586114476616,117.26,6818.87,200.1,0.05238,0.00012,0.81278]
[1586114484076,117.26,6818.87,200.1,0.05238,0.00012,0.81278]
[1586114490077,117.26,6818.87,200.1,0.05238,0.00012,0.81277]
[1586114495751,117.26,6818.83,200.1,0.05236,0.00012,0.81247]
[1586114502077,117.26,6818.82,200.1,0.05236,0.00012,0.81244]
[1586114512869,117.27,6815.19,200.1,0.05194,0.00012,0.80678]
[1586114517904,117.28,6812.68,200.1,0.05166,0.00012,0.80312]
[1586114522939,117.3,6814.1,200.1,0.05186,0.00012,0.80572]
[1586114527974,117.31,6816.07,200.1,0.05211,0.00012,0.80906]
[1586114538077,117.33,6815.03,200.1,0.05201,0.00012,0.80769]
[1586114543080,117.34,6814.47,200.1,0.05196,0.00012,0.80696]
[1586114548117,117.35,6815.6,200.1,0.05211,0.00012,0.80895]
[1586114553151,117.35,6816.37,200.1,0.05219,0.00012,0.81003]
[1586114563221,117.36,6815.38,200.1,0.05209,0.00012,0.80863]
[1586114568256,117.37,6814.42,200.1,0.05199,0.00012,0.80724]
[1586114573290,117.37,6814.57,200.1,0.05202,0.00012,0.80764]
[1586114579303,117.38,6814.53,200.1,0.05202,0.00012,0.80771]
[1586114584368,117.39,6814.39,200.1,0.05202,0.00012,0.8077]
[1586114589402,117.4,6814.08,200.1,0.052,0.00012,0.80736]
[1586114594439,117.41,6813.66,200.1,0.05196,0.00012,0.80685]
[1586114599473,117.42,6813.12,200.1,0.05191,0.00012,0.80618]
[1586114604508,117.43,6812.66,200.1,0.05187,0.00012,0.80565]
[1586114615584,117.45,6814.04,200.1,0.05206,0.00012,0.80801]
[1586114620619,117.45,6814.97,200.1,0.05218,0.00012,0.80958]
[1586114625655,117.46,6815.05,200.1,0.05219,0.00012,0.80978]
[1586114637077,117.46,6815.04,200.1,0.0522,0.00012,0.80988]
[1586114642773,117.47,6815.06,200.1,0.05221,0.00012,0.80997]
[1586114647808,117.47,6815.56,200.1,0.05227,0.00012,0.8108]
[1586114652844,117.47,6815.82,200.1,0.0523,0.00012,0.81121]
[1586114663921,117.47,6815.86,200.1,0.0523,0.00012,0.81127]
[1586114670077,117.47,6815.56,200.1,0.05227,0.00012,0.8108]
[1586114676005,117.47,6815.57,200.1,0.05226,0.00012,0.8106]
[1586114687082,117.47,6815.97,200.1,0.05231,0.00012,0.81125]
[1586114692117,117.47,6816.19,200.1,0.05233,0.00012,0.81161]
[1586114697152,117.47,6816.37,200.1,0.05235,0.00012,0.81188]
[1586114703077,117.47,6816.77,200.1,0.0524,0.00012,0.81247]
[1586114709077,117.46,6816.79,200.1,0.0524,0.00012,0.81244]
[1586114714270,117.46,6816.85,200.1,0.0524,0.00012,0.81248]
[1586114719837,117.46,6816.83,200.1,0.05239,0.00012,0.81242]
[1586114727077,117.45,6816.65,200.1,0.05237,0.00012,0.81207]
[1586114733077,117.45,6816.72,200.1,0.05236,0.00012,0.8119]
[1586114738439,117.45,6816.68,200.1,0.05235,0.00012,0.81181]
[1586114743473,117.45,6817.74,200.1,0.05248,0.00012,0.81349]
[1586114754550,117.44,6818.97,200.1,0.0526,0.00012,0.81518]
[1586114760077,117.43,6819.02,200.1,0.0526,0.00012,0.81512]
[1586114765627,117.42,6819.05,200.1,0.05259,0.00012,0.81501]
[1586114775697,117.41,6818.98,200.1,0.05256,0.00012,0.81465]
[1586114780732,117.4,6818.85,200.1,0.05253,0.00012,0.81431]
[1586114786775,117.4,6818.87,200.1,0.05253,0.00012,0.81424]
[1586114793077,117.39,6818.78,200.1,0.05249,0.00012,0.81375]
[1586114803893,117.39,6816.93,200.1,0.05226,0.00012,0.81067]
[1586114808928,117.39,6816.14,200.1,0.05217,0.00012,0.80948]
[1586114813965,117.39,6816.43,200.1,0.05221,0.00012,0.81002]
[1586114824035,117.4,6816.62,200.1,0.05224,0.00012,0.81043]
[1586114829071,117.4,6817.03,200.1,0.0523,0.00012,0.81112]
[1586114835077,117.4,6818.9,200.1,0.05252,0.00012,0.81406]
[1586114840148,117.39,6818.94,200.1,0.05251,0.00012,0.81404]
[1586114850219,117.38,6819.32,200.1,0.05254,0.00012,0.81445]
[1586114855253,117.38,6819.45,200.1,0.05254,0.00012,0.81431]
[1586114860289,117.37,6819.42,200.1,0.05253,0.00012,0.81418]
[1586114865323,117.37,6819.34,200.1,0.05251,0.00012,0.81397]
[1586114875393,117.36,6819.32,200.1,0.05249,0.00012,0.81376]
[1586114880428,117.36,6818.1,200.1,0.05234,0.00012,0.81177]
[1586114885465,117.36,6817.54,200.1,0.05228,0.00012,0.8109]
[1586114891505,117.36,6817.51,200.1,0.05228,0.00012,0.81091]
[1586114901575,117.37,6817.53,200.1,0.05229,0.00012,0.81101]
[1586114906613,117.37,6817.62,200.1,0.0523,0.00012,0.81119]
[1586114911648,117.37,6819.37,200.1,0.0525,0.00012,0.81375]
[1586114917690,117.36,6819.3,200.1,0.05248,0.00012,0.81355]
[1586114927759,117.36,6818.58,200.1,0.05239,0.00012,0.81229]
[1586114933802,117.36,6818.35,200.1,0.05236,0.00012,0.81192]
[1586114939654,117.36,6818.24,200.1,0.05235,0.00012,0.81174]
[1586114944879,117.36,6818.15,200.1,0.05234,0.00012,0.81161]
[1586114949915,117.36,6818.23,200.1,0.05235,0.00012,0.81174]
[1586114954949,117.36,6817.88,200.1,0.05231,0.00012,0.81121]
[1586114959984,117.36,6817.62,200.1,0.05228,0.00012,0.81082]
[1586114970055,117.37,6817.51,200.1,0.05227,0.00012,0.81073]
[1586114976077,117.37,6817.54,200.1,0.05226,0.00012,0.81059]
[1586114981131,117.37,6817.86,200.1,0.05231,0.00012,0.81115]
[1586114986167,117.37,6817.78,200.1,0.0523,0.00012,0.81103]
[1586114997077,117.38,6817.24,200.1,0.05224,0.00012,0.81027]
[1586115002277,117.38,6817.34,200.1,0.05226,0.00012,0.81049]
[1586115007313,117.38,6817.87,200.1,0.05233,0.00012,0.81139]
[1586115017382,117.38,6817.03,200.1,0.05223,0.00012,0.8101]
[1586115022417,117.39,6817.38,200.1,0.05228,0.00012,0.81071]
[1586115027453,117.39,6817.23,200.1,0.05226,0.00012,0.81053]
[1586115032489,117.39,6817.12,200.1,0.05224,0.00012,0.81014]
[1586115044576,117.4,6816.78,200.1,0.05221,0.00012,0.80976]
[1586115050614,117.41,6816.7,200.1,0.05221,0.00012,0.80973]
[1586115055650,117.4,6819.35,200.1,0.05252,0.00012,0.81396]
[1586115065719,117.4,6819.62,200.1,0.05254,0.00012,0.8142]
[1586115070754,117.39,6819.51,200.1,0.05252,0.00012,0.81393]
[1586115075789,117.39,6817.41,200.1,0.05226,0.00012,0.81053]
[1586115080825,117.39,6816.84,200.1,0.0522,0.00012,0.80967]
[1586115085861,117.39,6816.68,200.1,0.05219,0.00012,0.80947]
[1586115095929,117.41,6815.21,200.1,0.05202,0.00012,0.80715]
[1586115100964,117.42,6814.77,200.1,0.05198,0.00012,0.80664]
[1586115106001,117.42,6815.09,200.1,0.05203,0.00012,0.80731]
[1586115116070,117.44,6815.27,200.1,0.05207,0.00012,0.80787]
[1586115121104,117.45,6815.29,200.1,0.05209,0.00012,0.80804]
[1586115129077,117.46,6815.13,200.1,0.05208,0.00012,0.80797]
[1586115135077,117.46,6815.13,200.1,0.0521,0.00012,0.80812]
[1586115146281,117.47,6815.34,200.1,0.05214,0.00012,0.80867]
[1586115151317,117.48,6815.26,200.1,0.05212,0.00012,0.8084]
[1586115166422,117.53,6809.39,200.1,0.0515,0.00012,0.80006]
[1586115172464,117.55,6809.34,200.1,0.05154,0.00012,0.80045]
[1586115177500,117.57,6809.27,200.1,0.05156,0.00012,0.80071]
[1586115187569,117.61,6809.07,200.1,0.05159,0.00012,0.80111]
[1586115192605,117.62,6810.89,200.1,0.05183,0.00012,0.80429]
[1586115197641,117.63,6810.97,200.1,0.05186,0.00012,0.80463]
[1586115202674,117.64,6811.61,200.1,0.05195,0.00012,0.80582]
[1586115212745,117.67,6809.18,200.1,0.05168,0.00012,0.80219]
[1586115217779,117.68,6808.18,200.1,0.05159,0.00012,0.80095]
[1586115227850,117.72,6807.79,200.1,0.0516,0.00012,0.80099]
[1586115237920,117.75,6807.41,200.1,0.05161,0.00012,0.80104]
[1586115242955,117.77,6807.32,200.1,0.05162,0.00012,0.80121]
[1586115248008,117.78,6807.31,200.1,0.05164,0.00012,0.80149]
[1586115260093,117.82,6807.44,200.1,0.05171,0.00012,0.80234]
[1586115270163,117.84,6808.67,200.1,0.05189,0.00012,0.80466]
[1586115276077,117.84,6808.58,200.1,0.05188,0.00012,0.80448]
[1586115286276,117.86,6808.44,200.1,0.05189,0.00012,0.80457]
[1586115291310,117.87,6808.33,200.1,0.05189,0.00012,0.80455]
[1586115306416,117.89,6806.54,200.1,0.05171,0.00012,0.80222]
[1586115311452,117.91,6806.3,200.1,0.05171,0.00012,0.80207]
[1586115316485,117.92,6805.41,200.1,0.05162,0.00012,0.80091]
[1586115326555,117.95,6805.06,200.1,0.05162,0.00012,0.8009]
[1586115331591,117.96,6804.87,200.1,0.05161,0.00012,0.80064]
[1586115336625,117.98,6804.52,200.1,0.05159,0.00012,0.80037]
[1586115347703,118.01,6803.86,200.1,0.05156,0.00012,0.79996]
[1586115352737,118.02,6803.6,200.1,0.05156,0.00012,0.79985]
[1586115357772,118.04,6803.49,200.1,0.05157,0.00012,0.79996]
[1586115362807,118.05,6803.6,200.1,0.0516,0.00012,0.80041]
[1586115372877,118.08,6803.67,200.1,0.05165,0.00012,0.80103]
[1586115382948,118.12,6798.74,200.1,0.05113,0.00012,0.79399]
[1586115387983,118.14,6798.38,200.1,0.05112,0.00012,0.79391]
[1586115398053,118.19,6800.45,200.1,0.05143,0.00012,0.79788]
[1586115403088,118.2,6804.91,200.1,0.05197,0.00012,0.8051]
[1586115413159,118.19,6807.5,200.1,0.05226,0.00012,0.80895]
[1586115423229,118.19,6804.25,200.1,0.05188,0.00012,0.80383]
[1586115428262,118.19,6804.14,200.1,0.05187,0.00012,0.80374]
[1586115433297,118.2,6803.42,200.1,0.0518,0.00012,0.80272]
[1586115438332,118.2,6804.71,200.1,0.05196,0.00012,0.80489]
[1586115443367,118.21,6805.07,200.1,0.05201,0.00012,0.80552]
[1586115448402,118.21,6804.47,200.1,0.05194,0.00012,0.80461]
[1586115453438,118.21,6804.08,200.1,0.05189,0.00012,0.80385]
[1586115458473,118.22,6802.87,200.1,0.05175,0.00012,0.80207]
[1586115463507,118.23,6804.7,200.1,0.05198,0.00012,0.80509]
[1586115473580,118.22,6807.16,200.1,0.05227,0.00012,0.80892]
[1586115479621,118.22,6807.7,200.1,0.05232,0.00012,0.80965]
[1586115484655,118.21,6805.9,200.1,0.0521,0.00012,0.80671]
[1586115494727,118.22,6805.35,200.1,0.05204,0.00012,0.8059]
[1586115499762,118.22,6806.39,200.1,0.05216,0.00012,0.80753]
[1586115507077,118.21,6806.46,200.1,0.05217,0.00012,0.80758]
[1586115512852,118.21,6804.82,200.1,0.05195,0.00012,0.80472]
[1586115523929,118.22,6804.61,200.1,0.05194,0.00012,0.80454]
[1586115528964,118.22,6804.61,200.1,0.05195,0.00012,0.8046]
[1586115533999,118.23,6804.73,200.1,0.05197,0.00012,0.80486]
[1586115544072,118.23,6804.58,200.1,0.05196,0.00012,0.80474]
[1586115549077,118.23,6806.33,200.1,0.05217,0.00012,0.80752]
[1586115554140,118.23,6807.01,200.1,0.05224,0.00012,0.80854]
[1586115559735,118.23,6807.08,200.1,0.05225,0.00012,0.8086]
[1586115567077,118.22,6807.27,200.1,0.05226,0.00012,0.80873]
[1586115572267,118.21,6807.26,200.1,0.05223,0.00012,0.80838]
[1586115577300,118.21,6807.46,200.1,0.05225,0.00012,0.8086]
[1586115582336,118.2,6807.83,200.1,0.05229,0.00012,0.80911]
[1586115593415,118.19,6808.71,200.1,0.05237,0.00012,0.81022]
[1586115598449,118.18,6808.87,200.1,0.05238,0.00012,0.81035]
[1586115605499,118.17,6808.83,200.1,0.05236,0.00012,0.81009]
[1586115615569,118.16,6808.94,200.1,0.05235,0.00012,0.81001]
[1586115621077,118.15,6808.66,200.1,0.05231,0.00012,0.80946]
[1586115627077,118.15,6808.68,200.1,0.0523,0.00012,0.80937]
[1586115632687,118.14,6807.64,200.1,0.05215,0.00012,0.80739]
[1586115642758,118.15,6805.94,200.1,0.05195,0.00012,0.80473]
[1586115647792,118.15,6806.71,200.1,0.05205,0.00012,0.80603]
[1586115652830,118.15,6807.72,200.1,0.05217,0.00012,0.80764]
[1586115662899,118.15,6808.12,200.1,0.05222,0.00012,0.8082]
[1586115667933,118.14,6808.12,200.1,0.05221,0.00012,0.80815]
[1586115672968,118.14,6808.19,200.1,0.05222,0.00012,0.8082]
[1586115678004,118.14,6808.35,200.1,0.05223,0.00012,0.80841]
[1586115688073,118.13,6808.51,200.1,0.05224,0.00012,0.80853]
[1586115693077,118.13,6808.87,200.1,0.05226,0.00012,0.80881]
[1586115698143,118.13,6809.14,200.1,0.05229,0.00012,0.80917]
[1586115705077,118.12,6809.13,200.1,0.05228,0.00012,0.80903]
[1586115710228,118.11,6809.49,200.1,0.05231,0.00012,0.80952]
[1586115720301,118.11,6809.65,200.1,0.05232,0.00012,0.80959]
[1586115726077,118.1,6810.02,200.1,0.05235,0.00012,0.81005]
[1586115732077,118.09,6810.12,200.1,0.05235,0.00012,0.81007]
[1586115737416,118.09,6810.46,200.1,0.05238,0.00012,0.81049]
[1586115742452,118.08,6810.48,200.1,0.05238,0.00012,0.81039]
[1586115752523,118.07,6810.42,200.1,0.05234,0.00012,0.80986]
[1586115757557,118.06,6810.54,200.1,0.05235,0.00012,0.80995]
[1586115762592,118.06,6810.47,200.1,0.05233,0.00012,0.80974]
[1586115777697,118.07,6807.38,200.1,0.05197,0.00012,0.80498]
[1586115782734,118.07,6807.42,200.1,0.05198,0.00012,0.80512]
[1586115787767,118.07,6807.75,200.1,0.05203,0.00012,0.80573]
[1586115792802,118.08,6807.71,200.1,0.05203,0.00012,0.80573]
[1586115802872,118.08,6807.83,200.1,0.05205,0.00012,0.80601]
[1586115807908,118.08,6807.83,200.1,0.05205,0.00012,0.80605]
[1586115812943,118.09,6807.94,200.1,0.05206,0.00012,0.80602]
[1586115817977,118.09,6808.02,200.1,0.05207,0.00012,0.80619]
[1586115828047,118.1,6807.05,200.1,0.05197,0.00012,0.80483]
[1586115833085,118.1,6806.9,200.1,0.05196,0.00012,0.80468]
[1586115838118,118.11,6806.88,200.1,0.05196,0.00012,0.80474]
[1586115844159,118.11,6806.99,200.1,0.05198,0.00012,0.80501]
[1586115854230,118.12,6806.45,200.1,0.05193,0.00012,0.80431]
[1586115864300,118.14,6800.96,200.1,0.05131,0.00012,0.79599]
[1586115874370,118.18,6800.95,200.1,0.05136,0.00012,0.79653]
[1586115880416,118.2,6801.12,200.1,0.05141,0.00012,0.79723]
[1586115885448,118.22,6800.85,200.1,0.05141,0.00012,0.79715]
[1586115895517,118.25,6803.11,200.1,0.05172,0.00012,0.80127]
[1586115900552,118.25,6804.59,200.1,0.05191,0.00012,0.80376]
[1586115905588,118.26,6804.48,200.1,0.0519,0.00012,0.80369]
[1586115910622,118.26,6805.38,200.1,0.05202,0.00012,0.80517]
[1586115915657,118.26,6805.36,200.1,0.05202,0.00012,0.80517]
[1586115926734,118.27,6805.28,200.1,0.05201,0.00012,0.80512]
[1586115931770,118.27,6805.15,200.1,0.05199,0.00012,0.80471]
[1586115941839,118.28,6805.2,200.1,0.052,0.00012,0.80488]
[1586115946874,118.28,6806.63,200.1,0.05217,0.00012,0.80716]
[1586115951909,118.27,6806.74,200.1,0.05218,0.00012,0.80728]
[1586115956945,118.27,6806.68,200.1,0.05217,0.00012,0.80714]
[1586115967016,118.27,6806.56,200.1,0.05215,0.00012,0.80687]
[1586115972049,118.26,6807.49,200.1,0.05225,0.00012,0.80829]
[1586115977085,118.26,6808.52,200.1,0.05237,0.00012,0.80981]
[1586115982125,118.25,6808.61,200.1,0.05237,0.00012,0.80981]
[1586115993201,118.24,6808.74,200.1,0.05234,0.00012,0.80948]
[1586115998238,118.23,6808.6,200.1,0.05232,0.00012,0.80913]
[1586116003270,118.22,6809.03,200.1,0.05236,0.00012,0.8097]
[1586116009113,118.22,6809.49,200.1,0.0524,0.00012,0.81029]
[1586116016361,118.2,6809.79,200.1,0.05242,0.00012,0.81053]
[1586116027438,118.18,6811.84,200.1,0.05263,0.00012,0.81337]
[1586116033480,118.17,6812.23,200.1,0.05265,0.00012,0.81367]
[1586116043550,118.14,6812.19,200.1,0.05261,0.00012,0.81311]
[1586116048586,118.13,6812.17,200.1,0.05259,0.00012,0.81286]
[1586116053621,118.12,6812.15,200.1,0.05255,0.00012,0.81236]
[1586116059076,118.11,6812.08,200.1,0.05252,0.00012,0.81202]
[1586116070740,118.08,6811.98,200.1,0.05248,0.00012,0.81143]
[1586116077077,118.07,6811.97,200.1,0.05246,0.00012,0.81124]
[1586116082823,118.06,6812.5,200.1,0.05251,0.00012,0.81188]
[1586116087859,118.06,6811.46,200.1,0.05237,0.00012,0.81006]
[1586116107999,118.04,6812.36,200.1,0.05246,0.00012,0.81127]
[1586116119076,118.03,6813.02,200.1,0.0525,0.00012,0.81176]
[1586116124111,118.02,6812.78,200.1,0.05246,0.00012,0.81123]
[1586116129147,118.01,6812.51,200.1,0.05241,0.00012,0.81066]
[1586116135692,118.01,6812.48,200.1,0.0524,0.00012,0.81051]
[1586116142246,118.0,6812.52,200.1,0.05239,0.00012,0.81041]
[1586116147282,117.99,6812.51,200.1,0.05238,0.00012,0.81029]
[1586116155077,117.99,6812.75,200.1,0.0524,0.00012,0.81051]
[1586116165408,117.98,6812.81,200.1,0.05239,0.00012,0.81041]
[1586116170442,117.97,6813.15,200.1,0.05242,0.00012,0.81086]
[1586116175477,117.97,6813.13,200.1,0.0524,0.00012,0.81048]
[1586116186556,117.96,6813.12,200.1,0.05238,0.00012,0.81026]
[1586116191589,117.95,6813.15,200.1,0.05238,0.00012,0.81022]
[1586116196625,117.95,6813.17,200.1,0.05237,0.00012,0.81018]
[1586116206695,117.94,6813.22,200.1,0.05237,0.00012,0.8101]
[1586116211729,117.94,6813.29,200.1,0.05237,0.00012,0.81013]
[1586116218077,117.93,6813.02,200.1,0.05233,0.00012,0.80962]
[1586116223813,117.93,6813.1,200.1,0.05233,0.00012,0.80969]
[1586116233884,117.92,6813.36,200.1,0.05234,0.00012,0.80972]
[1586116239077,117.92,6813.3,200.1,0.05233,0.00012,0.80957]
[1586116245077,117.91,6813.34,200.1,0.05233,0.00012,0.80957]
[1586116257044,117.91,6813.4,200.1,0.05233,0.00012,0.80955]
[1586116263077,117.91,6813.47,200.1,0.05233,0.00012,0.8096]
[1586116268618,117.9,6813.52,200.1,0.05233,0.00012,0.80964]
[1586116274164,117.9,6813.5,200.1,0.05232,0.00012,0.80955]
[1586116279198,117.9,6813.64,200.1,0.05234,0.00012,0.80973]
[1586116284233,117.9,6813.6,200.1,0.05233,0.00012,0.80962]
[1586116289269,117.9,6811.44,200.1,0.05207,0.00012,0.80621]
[1586116294303,117.9,6811.25,200.1,0.05204,0.00012,0.80576]
[1586116304374,117.91,6810.92,200.1,0.05202,0.00012,0.80544]
[1586116309408,117.92,6810.07,200.1,0.05193,0.00012,0.8042]
[1586116314444,117.93,6810.01,200.1,0.05193,0.00012,0.80425]
[1586116324515,117.94,6810.14,200.1,0.05197,0.00012,0.80472]
[1586116329548,117.94,6810.41,200.1,0.05201,0.00012,0.80526]
[1586116334584,117.95,6810.48,200.1,0.05203,0.00012,0.80547]
[1586116339618,117.95,6810.54,200.1,0.05204,0.00012,0.80566]
[1586116345661,117.96,6810.53,200.1,0.05205,0.00012,0.80575]
[1586116355731,117.97,6810.5,200.1,0.05204,0.00012,0.80563]
[1586116360766,117.97,6810.45,200.1,0.05205,0.00012,0.80563]
[1586116368077,117.98,6810.58,200.1,0.05207,0.00012,0.80596]
[1586116373856,117.98,6810.6,200.1,0.05208,0.00012,0.80606]
[1586116379899,117.99,6810.53,200.1,0.05208,0.00012,0.80603]
[1586116384933,117.99,6810.62,200.1,0.05209,0.00012,0.80624]
[1586116389969,117.99,6810.66,200.1,0.0521,0.00012,0.80635]
[1586116395077,118.0,6810.62,200.1,0.0521,0.00012,0.80635]
[1586116406081,118.0,6810.56,200.1,0.0521,0.00012,0.80635]
[1586116412122,118.0,6810.46,200.1,0.05208,0.00012,0.80603]
[1586116417160,118.01,6810.4,200.1,0.05208,0.00012,0.806]
[1586116427228,118.01,6810.46,200.1,0.0521,0.00012,0.8062]
[1586116432263,118.02,6807.49,200.1,0.05175,0.00012,0.80162]
[1586116439312,118.04,6806.76,200.1,0.05169,0.00012,0.80082]
[1586116444347,118.05,6806.5,200.1,0.05168,0.00012,0.80066]
[1586116454417,118.07,6807.46,200.1,0.05183,0.00012,0.80257]
[1586116459451,118.08,6805.59,200.1,0.05163,0.00012,0.79983]
[1586116464487,118.1,6804.71,200.1,0.05154,0.00012,0.79872]
[1586116474558,118.12,6806.18,200.1,0.05175,0.00012,0.80136]
[1586116479592,118.13,6806.37,200.1,0.05179,0.00012,0.80185]
[1586116485077,118.14,6806.37,200.1,0.0518,0.00012,0.80204]
[1586116490669,118.15,6806.25,200.1,0.05181,0.00012,0.80206]
[1586116495705,118.16,6806.1,200.1,0.0518,0.00012,0.80199]
[1586116505774,118.18,6806.29,200.1,0.05185,0.00012,0.80261]
[1586116510809,118.19,6806.2,200.1,0.05185,0.00012,0.80262]
[1586116515844,118.2,6805.81,200.1,0.05182,0.00012,0.80215]
[1586116526921,118.21,6805.75,200.1,0.05184,0.00012,0.80239]
[1586116531956,118.22,6805.87,200.1,0.05185,0.00012,0.80249]
[1586116536991,118.23,6805.22,200.1,0.05178,0.00012,0.80162]
[1586116542026,118.24,6805.32,200.1,0.05181,0.00012,0.80194]
[1586116552097,118.25,6805.03,200.1,0.0518,0.00012,0.8018]
[1586116557132,118.26,6804.92,200.1,0.0518,0.00012,0.80178]
[1586116562166,118.27,6804.9,200.1,0.05181,0.00012,0.80191]
[1586116568208,118.28,6804.85,200.1,0.05182,0.00012,0.802]
[1586116578278,118.29,6804.68,200.1,0.05182,0.00012,0.80205]
[1586116583313,118.3,6804.7,200.1,0.05184,0.00012,0.80222]
[1586116588348,118.31,6804.82,200.1,0.05186,0.00012,0.80252]
[1586116605468,118.33,6804.88,200.1,0.05189,0.00012,0.80278]
[1586116610503,118.33,6804.92,200.1,0.0519,0.00012,0.80296]
[1586116615539,118.34,6804.9,200.1,0.05191,0.00012,0.80302]
[1586116626614,118.35,6804.94,200.1,0.05193,0.00012,0.80327]
[1586116631649,118.35,6805.3,200.1,0.05197,0.00012,0.8039]
[1586116636685,118.35,6805.5,200.1,0.052,0.00012,0.80427]
[1586116641720,118.36,6805.63,200.1,0.05202,0.00012,0.80452]
[1586116651791,118.36,6805.37,200.1,0.05198,0.00012,0.80394]
[1586116657832,118.36,6805.4,200.1,0.05199,0.00012,0.80405]
[1586116662866,118.37,6806.06,200.1,0.05207,0.00012,0.80515]
[1586116668077,118.37,6806.36,200.1,0.05211,0.00012,0.80561]
[1586116678979,118.37,6805.34,200.1,0.05199,0.00012,0.80401]
[1586116684014,118.37,6805.22,200.1,0.05198,0.00012,0.80387]
[1586116689048,118.37,6805.12,200.1,0.05197,0.00012,0.80376]
[1586116694085,118.37,6804.81,200.1,0.05194,0.00012,0.80335]
[1586116705160,118.38,6804.74,200.1,0.05194,0.00012,0.80338]
[1586116711202,118.39,6804.86,200.1,0.05195,0.00012,0.80341]
[1586116718988,118.39,6804.87,200.1,0.05196,0.00012,0.80349]
[1586116725077,118.4,6805.06,200.1,0.05199,0.00012,0.8039]
[1586116730335,118.4,6805.25,200.1,0.05201,0.00012,0.80423]
[1586116737077,118.4,6805.08,200.1,0.052,0.00012,0.80402]
[1586116743077,118.4,6805.3,200.1,0.05203,0.00012,0.80442]
[1586116754504,118.41,6804.82,200.1,0.05197,0.00012,0.80371]
[1586116760545,118.41,6804.52,200.1,0.05194,0.00012,0.8033]
[1586116767077,118.41,6804.52,200.1,0.05195,0.00012,0.80338]
[1586116772630,118.42,6804.47,200.1,0.05194,0.00012,0.80315]
[1586116785077,118.42,6804.93,200.1,0.052,0.00012,0.80402]
[1586116790755,118.43,6805.25,200.1,0.05204,0.00012,0.80454]
[1586116795790,118.43,6805.33,200.1,0.05205,0.00012,0.80469]
[1586116809077,118.43,6805.28,200.1,0.05205,0.00012,0.80463]
[1586116815076,118.43,6805.19,200.1,0.05204,0.00012,0.8045]
[1586116821077,118.43,6805.43,200.1,0.05207,0.00012,0.80491]
[1586116826491,118.43,6805.62,200.1,0.05209,0.00012,0.80519]
[1586116833077,118.43,6805.42,200.1,0.05205,0.00012,0.80464]
[1586116839077,118.43,6805.53,200.1,0.05207,0.00012,0.80482]
[1586116845077,118.43,6805.52,200.1,0.05207,0.00012,0.80481]
[1586116856212,118.43,6805.35,200.1,0.05205,0.00012,0.80456]
[1586116866282,118.43,6805.2,200.1,0.05203,0.00012,0.80436]
[1586116871317,118.43,6805.14,200.1,0.05203,0.00012,0.80429]
[1586116881386,118.44,6803.89,200.1,0.05189,0.00012,0.8024]
[1586116886421,118.44,6802.83,200.1,0.05177,0.00012,0.80084]
[1586116892463,118.46,6801.15,200.1,0.05158,0.00012,0.79821]
[1586116902533,118.48,6800.99,200.1,0.0516,0.00012,0.79844]
[1586116907568,118.49,6800.78,200.1,0.05159,0.00012,0.79834]
[1586116912603,118.51,6800.7,200.1,0.0516,0.00012,0.79845]
[1586116917638,118.52,6800.83,200.1,0.05164,0.00012,0.7989]
[1586116927713,118.54,6800.76,200.1,0.05166,0.00012,0.79919]
[1586116934761,118.55,6800.66,200.1,0.05167,0.00012,0.79929]
[1586116944832,118.57,6800.4,200.1,0.05167,0.00012,0.79924]
[1586116949866,118.58,6799.32,200.1,0.05155,0.00012,0.79772]
[1586116954901,118.59,6798.69,200.1,0.05148,0.00012,0.79674]
[1586116959938,118.61,6798.72,200.1,0.05151,0.00012,0.79705]
[1586116964972,118.62,6798.58,200.1,0.05151,0.00012,0.79708]
[1586116975042,118.64,6799.22,200.1,0.05162,0.00012,0.79851]
[1586116980077,118.65,6799.16,200.1,0.05163,0.00012,0.79861]
[1586116986077,118.66,6799.22,200.1,0.05166,0.00012,0.79892]
[1586116988766,118.67,6796.4,200.1,0.05133,0.00012,0.79458]
[1586116989065,118.67,6796.4,200.1,0.05133,0.00012,0.79458]
[1586116989394,118.67,6796.35,200.1,0.05133,0.00012,0.79457]
[1586116998077,118.7,6796.12,200.1,0.05135,0.00012,0.79483]
[1586117003238,118.72,6796.07,200.1,0.05137,0.00012,0.79506]
[1586117008273,118.73,6796.29,200.1,0.05142,0.00012,0.79568]
[1586117013308,118.75,6796.29,200.1,0.05143,0.00012,0.79571]
[1586117024387,118.78,6796.2,200.1,0.05146,0.00012,0.79613]
[1586117029421,118.79,6796.19,200.1,0.05148,0.00012,0.79637]
[1586117034455,118.8,6795.83,200.1,0.05146,0.00012,0.79604]
[1586117039491,118.81,6795.94,200.1,0.05149,0.00012,0.79645]
[1586117046077,118.83,6796.04,200.1,0.05153,0.00012,0.79691]
[1586117051575,118.84,6796.03,200.1,0.05154,0.00012,0.7971]
[1586117056611,118.85,6796.05,200.1,0.05156,0.00012,0.79732]
[1586117061646,118.86,6796.01,200.1,0.05157,0.00012,0.79743]
[1586117073077,118.88,6796.13,200.1,0.0516,0.00012,0.79776]
[1586117078767,118.89,6795.98,200.1,0.0516,0.00012,0.79769]
[1586117085077,118.9,6795.97,200.1,0.05162,0.00012,0.7979]
[1586117096892,118.92,6795.97,200.1,0.05164,0.00012,0.79823]
[1586117101926,118.92,6795.94,200.1,0.05165,0.00012,0.79833]
[1586117106962,118.93,6795.86,200.1,0.05165,0.00012,0.79833]
[1586117111997,118.94,6795.8,200.1,0.05165,0.00012,0.79835]
[1586117122067,118.95,6795.43,200.1,0.05163,0.00012,0.79802]
[1586117127077,118.96,6794.14,200.1,0.05149,0.00012,0.79617]
[1586117132138,118.97,6794.05,200.1,0.05148,0.00012,0.796]
[1586117144220,119.0,6793.0,200.1,0.0514,0.00012,0.79486]
[1586117150265,119.01,6792.6,200.1,0.05138,0.00012,0.79452]
[1586117155297,119.02,6791.57,200.1,0.05128,0.00012,0.79317]
[1586117166077,119.06,6791.43,200.1,0.05131,0.00012,0.7936]
[1586117172077,119.07,6791.46,200.1,0.05134,0.00012,0.79397]
[1586117177452,119.09,6790.7,200.1,0.05128,0.00012,0.79304]
[1586117182487,119.1,6789.95,200.1,0.05121,0.00012,0.79218]
[1586117198598,119.17,6787.08,200.1,0.05097,0.00012,0.78881]
[1586117208670,119.2,6791.47,200.1,0.05153,0.00012,0.79621]
[1586117218741,119.21,6791.2,200.1,0.05152,0.00012,0.79603]
[1586117223774,119.22,6791.13,200.1,0.05152,0.00012,0.79606]
[1586117228808,119.23,6790.93,200.1,0.05151,0.00012,0.7959]
[1586117233843,119.24,6790.83,200.1,0.05151,0.00012,0.79588]
[1586117244077,119.26,6789.78,200.1,0.05142,0.00012,0.79463]
[1586117250077,119.27,6789.72,200.1,0.05143,0.00012,0.79475]
[1586117255998,119.28,6789.74,200.1,0.05143,0.00012,0.79476]
[1586117268077,119.3,6790.0,200.1,0.0515,0.00012,0.79557]
[1586117273117,119.31,6789.98,200.1,0.05151,0.00012,0.79567]
[1586117278151,119.32,6789.94,200.1,0.05151,0.00012,0.79574]
[1586117293256,119.35,6786.76,200.1,0.0512,0.00012,0.79155]
[1586117303326,119.36,6791.38,200.1,0.05176,0.00012,0.79889]
[1586117308364,119.36,6791.51,200.1,0.05177,0.00012,0.79909]
[1586117319077,119.36,6791.38,200.1,0.05174,0.00012,0.79864]
[1586117325077,119.36,6791.28,200.1,0.05173,0.00012,0.7985]
[1586117330517,119.36,6791.22,200.1,0.05172,0.00012,0.79843]
[1586117335551,119.37,6789.71,200.1,0.05155,0.00012,0.79614]
[1586117346077,119.38,6788.8,200.1,0.05147,0.00012,0.79504]
[1586117352075,119.39,6788.87,200.1,0.05149,0.00012,0.7953]
[1586117367777,119.42,6787.2,200.1,0.05134,0.00012,0.79319]
[1586117377847,119.43,6790.29,200.1,0.0517,0.00012,0.79795]
[1586117387918,119.43,6790.72,200.1,0.05175,0.00012,0.79866]
[1586117392952,119.43,6790.52,200.1,0.05173,0.00012,0.79835]
[1586117397987,119.43,6789.38,200.1,0.0516,0.00012,0.79661]
[1586117407099,119.44,6788.9,200.1,0.05156,0.00012,0.79604]
[1586117414103,119.45,6789.31,200.1,0.05161,0.00012,0.79678]
[1586117420146,119.45,6789.31,200.1,0.05162,0.00012,0.79685]
[1586117425181,119.45,6789.3,200.1,0.05162,0.00012,0.79691]
[1586117436259,119.46,6790.76,200.1,0.05179,0.00012,0.79904]
[1586117441294,119.46,6791.43,200.1,0.05186,0.00012,0.80005]
[1586117446329,119.45,6791.38,200.1,0.05185,0.00012,0.79992]
[1586117456398,119.45,6791.24,200.1,0.05183,0.00012,0.7996]
[1586117461438,119.45,6790.11,200.1,0.05169,0.00012,0.79781]
[1586117466469,119.45,6790.36,200.1,0.05173,0.00012,0.79823]
[1586117471504,119.44,6795.21,200.1,0.0523,0.00012,0.80578]
[1586117476540,119.43,6795.81,200.1,0.05235,0.00012,0.80646]
[1586117486610,119.4,6795.96,200.1,0.05232,0.00012,0.80614]
[1586117491644,119.39,6794.71,200.1,0.05214,0.00012,0.80371]
[1586117496679,119.38,6794.08,200.1,0.05205,0.00012,0.80255]
[1586117506750,119.37,6794.3,200.1,0.05205,0.00012,0.80262]
[1586117511784,119.36,6795.28,200.1,0.05215,0.00012,0.804]
[1586117516819,119.35,6795.43,200.1,0.05216,0.00012,0.80403]
[1586117526890,119.33,6796.49,200.1,0.05225,0.00012,0.80531]
[1586117531925,119.32,6795.77,200.1,0.05215,0.00012,0.80397]
[1586117536961,119.31,6795.04,200.1,0.05205,0.00012,0.80268]
[1586117541995,119.3,6794.98,200.1,0.05203,0.00012,0.80246]
[1586117553077,119.29,6795.18,200.1,0.05202,0.00012,0.80227]
[1586117558109,119.29,6793.87,200.1,0.05186,0.00012,0.80014]
[1586117563142,119.29,6793.41,200.1,0.0518,0.00012,0.79941]
[1586117569184,119.29,6793.05,200.1,0.05176,0.00012,0.79886]
[1586117579254,119.29,6793.53,200.1,0.05182,0.00012,0.79962]
[1586117585296,119.29,6793.54,200.1,0.05182,0.00012,0.79964]
[1586117590332,119.29,6793.54,200.1,0.05182,0.00012,0.79962]
[1586117600402,119.28,6794.11,200.1,0.05188,0.00012,0.80047]
[1586117605437,119.28,6796.31,200.1,0.05213,0.00012,0.80382]
[1586117610471,119.27,6796.01,200.1,0.05209,0.00012,0.80318]
[1586117615507,119.26,6795.84,200.1,0.05204,0.00012,0.80253]
[1586117621548,119.26,6795.69,200.1,0.05201,0.00012,0.80217]
[1586117627593,119.25,6794.28,200.1,0.05184,0.00012,0.79991]
[1586117632627,119.25,6793.88,200.1,0.0518,0.00012,0.79932]
[1586117639921,119.26,6793.54,200.1,0.05176,0.00012,0.7988]
[1586117645719,119.26,6793.63,200.1,0.05177,0.00012,0.79899]
[1586117650753,119.26,6793.51,200.1,0.05176,0.00012,0.79883]
[1586117655788,119.26,6793.38,200.1,0.05175,0.00012,0.79865]
[1586117660825,119.26,6793.51,200.1,0.05176,0.00012,0.79888]
[1586117670894,119.27,6793.57,200.1,0.05178,0.00012,0.79903]
[1586117676077,119.27,6792.06,200.1,0.05159,0.00012,0.79649]
[1586117681971,119.28,6791.6,200.1,0.05155,0.00012,0.79593]
[1586117687007,119.28,6791.64,200.1,0.05156,0.00012,0.79612]
[1586117697076,119.29,6791.96,200.1,0.05162,0.00012,0.79684]
[1586117703077,119.3,6791.82,200.1,0.05161,0.00012,0.79674]
[1586117720241,119.34,6788.18,200.1,0.05125,0.00012,0.79184]
[1586117725277,119.36,6787.97,200.1,0.05124,0.00012,0.79178]
[1586117730311,119.37,6787.97,200.1,0.05127,0.00012,0.79205]
[1586117735345,119.38,6787.91,200.1,0.05127,0.00012,0.79197]
[1586117745416,119.41,6787.59,200.1,0.05127,0.00012,0.79198]
[1586117750451,119.42,6787.55,200.1,0.05128,0.00012,0.79217]
[1586117756494,119.44,6786.64,200.1,0.0512,0.00012,0.79105]
[1586117767572,119.47,6785.93,200.1,0.05117,0.00012,0.79058]
[1586117772605,119.49,6785.25,200.1,0.05112,0.00012,0.78982]
[1586117777640,119.5,6785.02,200.1,0.05111,0.00012,0.78979]
[1586117782677,119.52,6786.56,200.1,0.05132,0.00012,0.79245]
[1586117795769,119.55,6785.66,200.1,0.05125,0.00012,0.7914]
[1586117800802,119.56,6785.3,200.1,0.05122,0.00012,0.79108]
[1586117805838,119.58,6784.09,200.1,0.0511,0.00012,0.78948]
[1586117815023,119.6,6783.89,200.1,0.05112,0.00012,0.78963]
[1586117820943,119.62,6783.05,200.1,0.05105,0.00012,0.78871]
[1586117825977,119.64,6781.96,200.1,0.05095,0.00012,0.78738]
[1586117836047,119.67,6782.48,200.1,0.05107,0.00012,0.78888]
[1586117841077,119.69,6782.5,200.1,0.0511,0.00012,0.7892]
[1586117846118,119.7,6782.5,200.1,0.05112,0.00012,0.78949]
[1586117852160,119.72,6782.71,200.1,0.05115,0.00012,0.78989]
[1586117862229,119.75,6782.64,200.1,0.05119,0.00012,0.79027]
[1586117867264,119.76,6782.49,200.1,0.05119,0.00012,0.79027]
[1586117874077,119.78,6782.57,200.1,0.05122,0.00012,0.79069]
[1586117879349,119.79,6782.74,200.1,0.05126,0.00012,0.79116]
[1586117889418,119.81,6782.59,200.1,0.05127,0.00012,0.7913]
[1586117894454,119.82,6781.09,200.1,0.05111,0.00012,0.78918]
[1586117899490,119.83,6781.26,200.1,0.05115,0.00012,0.78969]
[1586117904525,119.84,6781.05,200.1,0.05115,0.00012,0.78959]
[1586117905111,119.84,6781.05,200.1,0.05115,0.00012,0.78959]
[1586117905477,119.84,6781.05,200.1,0.05115,0.00012,0.78959]
[1586117915602,119.87,6781.04,200.1,0.05117,0.00012,0.78984]
[1586117920635,119.88,6780.66,200.1,0.05115,0.00012,0.78949]
[1586117925671,119.89,6780.62,200.1,0.05116,0.00012,0.78966]
[1586117931053,119.9,6780.64,200.1,0.05117,0.00012,0.78982]
[1586117936748,119.92,6780.45,200.1,0.05118,0.00012,0.78991]
[1586117941783,119.93,6779.4,200.1,0.05108,0.00012,0.78851]
[1586117946819,119.95,6777.39,200.1,0.05087,0.00012,0.78569]
[1586117951854,119.97,6775.66,200.1,0.0507,0.00012,0.78347]
[1586117956888,120.0,6775.47,200.1,0.05072,0.00012,0.78367]
[1586117966959,120.04,6776.24,200.1,0.05087,0.00012,0.78561]
[1586117971993,120.05,6776.41,200.1,0.0509,0.00012,0.78596]
[1586117977028,120.07,6777.95,200.1,0.05111,0.00012,0.78866]
[1586117987099,120.09,6779.08,200.1,0.05127,0.00012,0.79074]
[1586117992135,120.1,6777.16,200.1,0.05106,0.00012,0.78795]
[1586117997168,120.11,6775.83,200.1,0.05093,0.00012,0.78618]
[1586118002205,120.13,6775.28,200.1,0.05089,0.00012,0.78564]
[1586118007241,120.14,6774.85,200.1,0.05087,0.00012,0.7853]
[1586118017310,120.18,6773.53,200.1,0.05077,0.00012,0.78398]
[1586118024077,120.21,6772.87,200.1,0.05074,0.00012,0.78349]
[1586118029247,120.23,6772.96,200.1,0.05077,0.00012,0.78393]
[1586118035435,120.25,6772.79,200.1,0.05078,0.00012,0.78395]
[1586118040470,120.27,6772.78,200.1,0.05081,0.00012,0.78429]
[1586118045506,120.29,6772.76,200.1,0.05083,0.00012,0.78459]
[1586118055575,120.32,6772.39,200.1,0.05084,0.00012,0.78467]
[1586118060610,120.34,6771.82,200.1,0.0508,0.00012,0.78411]
[1586118065646,120.36,6771.74,200.1,0.05082,0.00012,0.78431]
[1586118070682,120.37,6773.99,200.1,0.0511,0.00012,0.78803]
[1586118075717,120.38,6775.93,200.1,0.05134,0.00012,0.79114]
[1586118085785,120.37,6781.21,200.1,0.05194,0.00012,0.79917]
[1586118090821,120.36,6779.63,200.1,0.05174,0.00012,0.79648]
[1586118095855,120.35,6779.04,200.1,0.05164,0.00012,0.79521]
[1586118105925,120.34,6778.96,200.1,0.05162,0.00012,0.79491]
[1586118110963,120.34,6778.61,200.1,0.05157,0.00012,0.7943]
[1586118115996,120.33,6778.42,200.1,0.05155,0.00012,0.79394]
[1586118121032,120.33,6778.53,200.1,0.05155,0.00012,0.79406]
[1586118126065,120.33,6778.69,200.1,0.05157,0.00012,0.79426]
[1586118136135,120.32,6778.89,200.1,0.05159,0.00012,0.79448]
[1586118146205,120.32,6778.7,200.1,0.05156,0.00012,0.79409]
[1586118157284,120.32,6776.63,200.1,0.0513,0.00012,0.79065]
[1586118162319,120.32,6776.45,200.1,0.05129,0.00012,0.79046]
[1586118167355,120.33,6776.03,200.1,0.05124,0.00012,0.7899]
[1586118172388,120.33,6776.5,200.1,0.05131,0.00012,0.79073]
[1586118177424,120.34,6775.62,200.1,0.05121,0.00012,0.78947]
[1586118187494,120.35,6775.52,200.1,0.05122,0.00012,0.78953]
[1586118192528,120.35,6776.63,200.1,0.05135,0.00012,0.79132]
[1586118197563,120.36,6777.28,200.1,0.05143,0.00012,0.79237]
[1586118207634,120.35,6778.29,200.1,0.05155,0.00012,0.79387]
[1586118212668,120.35,6778.49,200.1,0.05155,0.00012,0.79387]
[1586118217703,120.35,6778.22,200.1,0.05152,0.00012,0.79342]
[1586118227774,120.34,6779.97,200.1,0.05171,0.00012,0.79604]
[1586118232809,120.33,6781.86,200.1,0.05192,0.00012,0.79881]
[1586118237843,120.32,6783.4,200.1,0.05208,0.00012,0.80094]
[1586118242878,120.31,6783.04,200.1,0.05202,0.00012,0.80011]
[1586118252949,120.28,6781.76,200.1,0.05183,0.00012,0.79765]
[1586118257983,120.28,6780.32,200.1,0.05165,0.00012,0.79529]
[1586118263018,120.27,6780.24,200.1,0.05163,0.00012,0.79508]
[1586118269061,120.27,6779.68,200.1,0.05156,0.00012,0.79416]
[1586118279132,120.27,6778.62,200.1,0.05142,0.00012,0.79229]
[1586118284166,120.27,6778.64,200.1,0.05143,0.00012,0.79237]
[1586118289202,120.27,6778.63,200.1,0.05143,0.00012,0.79239]
[1586118298308,120.28,6776.75,200.1,0.05122,0.00012,0.78958]
[1586118304308,120.29,6775.63,200.1,0.05111,0.00012,0.78804]
[1586118309342,120.3,6775.14,200.1,0.05107,0.00012,0.78748]
[1586118315077,120.31,6775.12,200.1,0.05108,0.00012,0.78765]
[1586118325454,120.33,6776.2,200.1,0.05123,0.00012,0.78966]
[1586118330490,120.33,6775.99,200.1,0.05122,0.00012,0.78945]
[1586118336077,120.34,6775.33,200.1,0.05114,0.00012,0.78833]
[1586118348077,120.36,6775.01,200.1,0.05113,0.00012,0.78824]
[1586118354076,120.37,6774.93,200.1,0.05114,0.00012,0.78831]
[1586118360077,120.38,6774.57,200.1,0.05111,0.00012,0.78795]
[1586118365736,120.39,6773.79,200.1,0.05104,0.00012,0.78698]
[1586118375806,120.42,6772.86,200.1,0.05097,0.00012,0.78598]
[1586118380841,120.43,6773.13,200.1,0.05102,0.00012,0.78661]
[1586118385876,120.44,6772.68,200.1,0.05098,0.00012,0.78613]
[1586118396077,120.47,6771.97,200.1,0.05093,0.00012,0.7853]
[1586118401990,120.48,6771.96,200.1,0.05095,0.00012,0.78558]
[1586118407023,120.49,6772.16,200.1,0.05099,0.00012,0.78611]
[1586118412058,120.51,6772.75,200.1,0.05108,0.00012,0.78723]
[1586118417077,120.51,6773.62,200.1,0.05119,0.00012,0.78872]
[1586118427165,120.53,6773.5,200.1,0.0512,0.00012,0.78877]
[1586118432199,120.53,6773.43,200.1,0.0512,0.00012,0.78876]
[1586118437235,120.54,6773.25,200.1,0.05118,0.00012,0.7886]
[1586118447305,120.55,6769.32,200.1,0.05076,0.00012,0.78289]
[1586118458384,120.6,6769.56,200.1,0.05083,0.00012,0.78381]
[1586118468453,120.62,6768.73,200.1,0.05078,0.00012,0.78305]
[1586118473489,120.64,6767.69,200.1,0.05069,0.00012,0.78178]
[1586118478521,120.66,6766.57,200.1,0.05059,0.00012,0.78044]
[1586118483557,120.68,6766.53,200.1,0.05061,0.00012,0.78076]
[1586118493628,120.71,6768.87,200.1,0.05093,0.00012,0.78489]
[1586118499669,120.72,6768.9,200.1,0.05095,0.00012,0.78517]
[1586118504704,120.73,6769.77,200.1,0.05107,0.00012,0.78668]
[1586118509739,120.74,6770.19,200.1,0.05112,0.00012,0.78745]
[1586118519809,120.75,6771.02,200.1,0.05122,0.00012,0.78868]
[1586118524844,120.75,6771.34,200.1,0.05126,0.00012,0.78922]
[1586118530888,120.75,6772.16,200.1,0.05136,0.00012,0.79049]
[1586118535921,120.75,6772.11,200.1,0.05135,0.00012,0.79041]
[1586118545991,120.76,6770.09,200.1,0.05113,0.00012,0.7874]
[1586118551026,120.76,6768.74,200.1,0.05098,0.00012,0.78547]
[1586118556062,120.77,6768.08,200.1,0.05092,0.00012,0.78466]
[1586118567077,120.83,6759.02,200.1,0.04997,0.00011,0.77187]
[1586118572173,120.86,6759.46,200.1,0.05005,0.00011,0.77295]
[1586118577208,120.9,6759.6,200.1,0.05012,0.00011,0.77377]
[1586118582244,120.93,6759.64,200.1,0.05017,0.00011,0.77439]
[1586118592314,120.98,6759.53,200.1,0.05024,0.00011,0.7753]
[1586118597348,121.01,6758.36,200.1,0.05015,0.00011,0.77405]
[1586118614522,121.19,6738.16,200.1,0.04815,0.00011,0.74705]
[1586118630451,121.43,6742.7,200.1,0.04901,0.00011,0.75811]
[1586118637630,121.52,6740.43,200.1,0.04887,0.00011,0.75617]
[1586118642665,121.57,6741.92,200.1,0.04913,0.00011,0.75945]
[1586118647700,121.62,6743.2,200.1,0.04934,0.00011,0.76228]
[1586118652735,121.67,6742.97,200.1,0.04939,0.00011,0.76277]
[1586118662804,121.75,6742.94,200.1,0.04951,0.00011,0.76429]
[1586118667840,121.79,6747.71,200.1,0.0501,0.00011,0.77208]
[1586118672875,121.81,6748.7,200.1,0.05024,0.00011,0.77393]
[1586118677911,121.82,6748.9,200.1,0.05029,0.00011,0.77459]
[1586118687979,121.85,6750.35,200.1,0.0505,0.00011,0.77733]
[1586118698050,121.87,6755.69,200.1,0.05112,0.00012,0.78547]
[1586118703084,121.86,6757.15,200.1,0.05128,0.00012,0.78758]
[1586118713155,121.84,6757.59,200.1,0.0513,0.00012,0.78794]
[1586118718190,121.83,6758.7,200.1,0.05141,0.00012,0.78942]
[1586118723225,121.82,6758.39,200.1,0.05136,0.00012,0.78873]
[1586118728259,121.81,6757.04,200.1,0.05119,0.00012,0.78653]
[1586118738329,121.8,6756.24,200.1,0.05109,0.00012,0.78513]
[1586118743364,121.8,6758.0,200.1,0.05129,0.00012,0.78776]
[1586118748400,121.79,6760.75,200.1,0.05158,0.00012,0.79172]
[1586118758470,121.75,6761.81,200.1,0.05164,0.00012,0.79246]
[1586118763505,121.74,6762.82,200.1,0.05173,0.00012,0.7937]
[1586118768539,121.72,6762.87,200.1,0.05171,0.00012,0.79342]
[1586118773576,121.7,6762.76,200.1,0.05167,0.00012,0.79291]
[1586118783644,121.67,6761.33,200.1,0.05145,0.00012,0.79011]
[1586118788679,121.66,6760.81,200.1,0.05138,0.00012,0.78913]
[1586118793714,121.65,6760.03,200.1,0.05127,0.00012,0.78775]
[1586118798749,121.64,6759.65,200.1,0.05122,0.00012,0.78707]
[1586118808821,121.64,6758.98,200.1,0.05113,0.00012,0.78592]
[1586118814862,121.63,6759.26,200.1,0.05114,0.00012,0.78606]
[1586118819896,121.63,6759.03,200.1,0.05111,0.00012,0.78566]
[1586118829966,121.63,6758.43,200.1,0.05104,0.00012,0.78471]
[1586118835001,121.63,6758.45,200.1,0.05105,0.00012,0.78476]
[1586118840036,121.63,6759.37,200.1,0.05115,0.00012,0.78615]
[1586118845072,121.63,6759.6,200.1,0.05117,0.00012,0.78645]
[1586118855142,121.62,6759.49,200.1,0.05115,0.00012,0.78616]
[1586118860177,121.62,6758.36,200.1,0.05102,0.00012,0.78443]
[1586118865212,121.62,6758.29,200.1,0.05101,0.00012,0.78435]
[1586118871039,121.62,6757.99,200.1,0.05098,0.00012,0.78392]
[1586118876289,121.62,6757.52,200.1,0.05092,0.00011,0.78302]
[1586118881323,121.63,6756.04,200.1,0.05075,0.00011,0.78086]
[1586118886358,121.64,6753.25,200.1,0.05045,0.00011,0.77681]
[1586118891393,121.66,6750.21,200.1,0.05014,0.00011,0.7726]
[1586118896430,121.69,6749.13,200.1,0.05005,0.00011,0.77146]
[1586118906499,121.73,6748.34,200.1,0.05003,0.00011,0.77108]
[1586118911533,121.76,6742.01,200.1,0.04936,0.00011,0.76216]
[1586118916568,121.81,6742.2,200.1,0.04945,0.00011,0.76328]
[1586118926639,121.88,6744.86,200.1,0.04986,0.00011,0.76855]
[1586118931674,121.91,6744.63,200.1,0.04986,0.00011,0.76852]
[1586118936708,121.93,6746.34,200.1,0.0501,0.00011,0.77159]
[1586118946779,121.96,6753.71,200.1,0.05097,0.00011,0.78318]
[1586118951813,121.95,6754.48,200.1,0.05105,0.00011,0.78428]
[1586118961884,121.97,6747.39,200.1,0.05027,0.00011,0.7738]
[1586118966919,121.99,6748.06,200.1,0.05037,0.00011,0.77514]
[1586118976990,122.0,6751.81,200.1,0.05082,0.00011,0.7811]
[1586118982024,122.0,6754.57,200.1,0.05114,0.00012,0.78529]
[1586118987060,121.99,6755.43,200.1,0.05122,0.00012,0.78646]
[1586118998137,121.98,6753.85,200.1,0.05101,0.00011,0.78362]
[1586119003172,121.98,6753.41,200.1,0.05096,0.00011,0.78292]
[1586119008208,121.98,6752.11,200.1,0.05081,0.00011,0.78095]
[1586119013244,121.99,6751.48,200.1,0.05074,0.00011,0.78008]
[1586119018279,121.99,6751.46,200.1,0.05075,0.00011,0.78017]
[1586119028349,122.0,6751.27,200.1,0.05074,0.00011,0.78004]
[1586119033383,122.01,6750.53,200.1,0.05067,0.00011,0.77902]
[1586119038418,122.01,6750.33,200.1,0.05066,0.00011,0.77886]
[1586119048488,122.02,6752.5,200.1,0.05092,0.00011,0.7823]
[1586119054534,122.02,6752.92,200.1,0.05095,0.00011,0.78269]
[1586119059569,122.02,6752.18,200.1,0.05086,0.00011,0.78156]
[1586119064604,122.02,6751.81,200.1,0.05083,0.00011,0.78104]
[1586119074675,122.03,6751.82,200.1,0.05083,0.00011,0.78115]
[1586119079710,122.03,6752.08,200.1,0.05087,0.00011,0.78158]
[1586119084744,122.03,6751.03,200.1,0.05075,0.00011,0.78005]
[1586119089779,122.04,6750.96,200.1,0.05075,0.00011,0.78004]
[1586119099849,122.05,6750.24,200.1,0.05069,0.00011,0.77921]
[1586119104886,122.06,6750.5,200.1,0.05073,0.00011,0.7797]
[1586119110077,122.06,6750.34,200.1,0.05072,0.00011,0.77958]
[1586119116077,122.07,6750.28,200.1,0.05071,0.00011,0.77937]
[1586119127041,122.08,6750.13,200.1,0.05071,0.00011,0.77935]
[1586119132076,122.09,6749.98,200.1,0.0507,0.00011,0.77922]
[1586119137076,122.09,6749.16,200.1,0.05061,0.00011,0.7781]
[1586119147181,122.12,6746.33,200.1,0.05033,0.00011,0.77427]
[1586119152215,122.13,6745.65,200.1,0.05028,0.00011,0.77355]
[1586119157250,122.15,6745.58,200.1,0.05029,0.00011,0.77374]
[1586119162286,122.17,6745.15,200.1,0.05027,0.00011,0.77339]
[1586119167320,122.18,6744.52,200.1,0.05022,0.00011,0.77274]
[1586119177390,122.22,6746.21,200.1,0.05045,0.00011,0.77572]
[1586119182425,122.23,6748.73,200.1,0.05075,0.00011,0.77969]
[1586119183401,122.23,6748.73,200.1,0.05075,0.00011,0.77969]
[1586119183754,122.23,6748.64,200.1,0.05074,0.00011,0.77957]
[1586119189475,122.23,6747.86,200.1,0.05066,0.00011,0.77845]
[1586119200076,122.24,6748.18,200.1,0.05071,0.00011,0.77912]
[1586119205587,122.25,6748.84,200.1,0.05079,0.00011,0.78019]
[1586119211386,122.25,6750.47,200.1,0.05098,0.00011,0.78267]
[1586119216664,122.24,6750.67,200.1,0.051,0.00011,0.78288]
[1586119221700,122.24,6750.03,200.1,0.05092,0.00011,0.78185]
[1586119226733,122.24,6749.07,200.1,0.05081,0.00011,0.7804]
[1586119232777,122.24,6747.26,200.1,0.05059,0.00011,0.77752]
[1586119237811,122.25,6747.16,200.1,0.05059,0.00011,0.77751]
[1586119247881,122.27,6745.89,200.1,0.05047,0.00011,0.77589]
[1586119252915,122.28,6743.48,200.1,0.05022,0.00011,0.77253]
[1586119257951,122.3,6743.29,200.1,0.05023,0.00011,0.77256]
[1586119269027,122.33,6742.97,200.1,0.05024,0.00011,0.77271]
[1586119274063,122.35,6742.79,200.1,0.05025,0.00011,0.77273]
[1586119279098,122.36,6742.65,200.1,0.05025,0.00011,0.7728]
[1586119289169,122.39,6743.37,200.1,0.05038,0.00011,0.77441]
[1586119294204,122.4,6743.19,200.1,0.05036,0.00011,0.77413]
[1586119299239,122.42,6742.87,200.1,0.05034,0.00011,0.77388]
[1586119304274,122.43,6742.53,200.1,0.05033,0.00011,0.77365]
[1586119315353,122.46,6742.55,200.1,0.05037,0.00011,0.77417]
[1586119320387,122.47,6742.57,200.1,0.05039,0.00011,0.7744]
[1586119325422,122.48,6742.88,200.1,0.05044,0.00011,0.77506]
[1586119330457,122.49,6743.07,200.1,0.05048,0.00011,0.77551]
[1586119340526,122.51,6743.17,200.1,0.05051,0.00011,0.77596]
[1586119345562,122.51,6742.94,200.1,0.05049,0.00011,0.77574]
[1586119350597,122.52,6743.31,200.1,0.05055,0.00011,0.77642]
[1586119360669,122.53,6743.77,200.1,0.0506,0.00011,0.77709]
[1586119365703,122.53,6743.93,200.1,0.05063,0.00011,0.7774]
[1586119370737,122.54,6744.34,200.1,0.05068,0.00011,0.77807]
[1586119375773,122.54,6744.52,200.1,0.0507,0.00011,0.7784]
[1586119385844,122.54,6744.65,200.1,0.05072,0.00011,0.77864]
[1586119390879,122.54,6746.67,200.1,0.05095,0.00011,0.78169]
[1586119395912,122.54,6747.28,200.1,0.05101,0.00011,0.78252]
[1586119405982,122.52,6748.79,200.1,0.05116,0.00011,0.78444]
[1586119412026,122.51,6748.73,200.1,0.05112,0.00011,0.78389]
[1586119417060,122.5,6748.78,200.1,0.05111,0.00011,0.78379]
[1586119427129,122.48,6748.8,200.1,0.05109,0.00011,0.78352]
[1586119432164,122.47,6748.79,200.1,0.05107,0.00011,0.78336]
[1586119437200,122.46,6750.83,200.1,0.05129,0.00012,0.78622]
[1586119442234,122.45,6750.44,200.1,0.05122,0.00011,0.78539]
[1586119452306,122.42,6751.05,200.1,0.05126,0.00012,0.78589]
[1586119457341,122.41,6751.39,200.1,0.05128,0.00012,0.78618]
[1586119462375,122.4,6751.93,200.1,0.05132,0.00012,0.78677]
[1586119473453,122.37,6751.86,200.1,0.05125,0.00012,0.78585]
[1586119478487,122.36,6751.86,200.1,0.05124,0.00012,0.78565]
[1586119483522,122.35,6751.25,200.1,0.05115,0.00011,0.78452]
[1586119493593,122.33,6751.07,200.1,0.05111,0.00011,0.78396]
[1586119499636,122.32,6751.08,200.1,0.05109,0.00011,0.78382]
[1586119504670,122.32,6750.74,200.1,0.05105,0.00011,0.78319]
[1586119509706,122.31,6751.01,200.1,0.05107,0.00011,0.78351]
[1586119519774,122.3,6750.75,200.1,0.05102,0.00011,0.78292]
[1586119524814,122.3,6751.05,200.1,0.05105,0.00011,0.78328]
[1586119530077,122.29,6750.79,200.1,0.05101,0.00011,0.78281]
[1586119540921,122.28,6750.36,200.1,0.05094,0.00011,0.78179]
[1586119545956,122.28,6750.49,200.1,0.05095,0.00011,0.78194]
[1586119550992,122.28,6751.17,200.1,0.05102,0.00011,0.78292]
[1586119556026,122.28,6750.81,200.1,0.05098,0.00011,0.78232]
[1586119566077,122.27,6750.63,200.1,0.05095,0.00011,0.78194]
[1586119571133,122.27,6750.63,200.1,0.05095,0.00011,0.7819]
[1586119576167,122.27,6750.57,200.1,0.05094,0.00011,0.78177]
[1586119581202,122.26,6750.58,200.1,0.05094,0.00011,0.78176]
[1586119591272,122.26,6752.61,200.1,0.05114,0.00011,0.78447]
[1586119596308,122.25,6752.51,200.1,0.05112,0.00011,0.78418]
[1586119601343,122.24,6752.92,200.1,0.05116,0.00012,0.7847]
[1586119606377,122.24,6752.66,200.1,0.05112,0.00011,0.78417]
[1586119616447,122.22,6753.11,200.1,0.05115,0.00012,0.7846]
[1586119621484,122.22,6754.28,200.1,0.05127,0.00012,0.78623]
[1586119626519,122.2,6754.79,200.1,0.05131,0.00012,0.7868]
[1586119631554,122.19,6759.55,200.1,0.05184,0.00012,0.79376]
[1586119638077,122.15,6761.0,200.1,0.05195,0.00012,0.7953]
[1586119643636,122.12,6761.32,200.1,0.05194,0.00012,0.79519]
[1586119648672,122.09,6762.25,200.1,0.05201,0.00012,0.79611]
[1586119653706,122.06,6763.05,200.1,0.05204,0.00012,0.79656]
[1586119664784,122.0,6763.16,200.1,0.05196,0.00012,0.79559]
[1586119670826,121.97,6763.09,200.1,0.05191,0.00012,0.79493]
[1586119675861,121.95,6763.47,200.1,0.05191,0.00012,0.79504]
[1586119680897,121.92,6763.65,200.1,0.0519,0.00012,0.79487]
[1586119691995,121.87,6763.83,200.1,0.05184,0.00012,0.79419]
[1586119698036,121.85,6763.61,200.1,0.05177,0.00012,0.79337]
[1586119703071,121.83,6763.23,200.1,0.0517,0.00012,0.79244]
[1586119716077,121.78,6763.75,200.1,0.05168,0.00012,0.79216]
[1586119722077,121.76,6763.83,200.1,0.05165,0.00012,0.7919]
[1586119728077,121.74,6763.93,200.1,0.05164,0.00012,0.79171]
[1586119739324,121.71,6763.99,200.1,0.0516,0.00012,0.7912]
[1586119744359,121.7,6764.11,200.1,0.05159,0.00012,0.79112]
[1586119752077,121.68,6764.03,200.1,0.05155,0.00012,0.79062]
[1586119757454,121.66,6764.05,200.1,0.05153,0.00012,0.79042]
[1586119764077,121.65,6763.98,200.1,0.0515,0.00012,0.79002]
[1586119770077,121.64,6763.98,200.1,0.05148,0.00012,0.78978]
[1586119776077,121.62,6764.18,200.1,0.05147,0.00012,0.78962]
[1586119782077,121.61,6764.48,200.1,0.05149,0.00012,0.78986]
[1586119787663,121.6,6764.6,200.1,0.05148,0.00012,0.78985]
[1586119792701,121.59,6764.58,200.1,0.05147,0.00012,0.78965]
[1586119797735,121.58,6764.72,200.1,0.05147,0.00012,0.78969]
[1586119803077,121.57,6764.84,200.1,0.05147,0.00012,0.78967]
[1586119813850,121.55,6765.59,200.1,0.05152,0.00012,0.79044]
[1586119818883,121.54,6765.67,200.1,0.05152,0.00012,0.79036]
[1586119823919,121.53,6765.79,200.1,0.05151,0.00012,0.79035]
[1586119829960,121.52,6765.93,200.1,0.05151,0.00012,0.79035]
[1586119840031,121.5,6767.71,200.1,0.05167,0.00012,0.79244]
[1586119845066,121.48,6767.71,200.1,0.05165,0.00012,0.79219]
[1586119850102,121.47,6768.24,200.1,0.05169,0.00012,0.79276]
[1586119855137,121.46,6768.47,200.1,0.0517,0.00012,0.79285]
[1586119865206,121.41,6773.5,200.1,0.05221,0.00012,0.79974]
[1586119870241,121.38,6774.77,200.1,0.05232,0.00012,0.80115]
[1586119875279,121.35,6774.45,200.1,0.05224,0.00012,0.80012]
[1586119880312,121.33,6772.77,200.1,0.052,0.00012,0.79704]
[1586119893428,121.29,6769.02,200.1,0.05149,0.00012,0.79033]
[1586119901458,121.28,6768.94,200.1,0.05146,0.00012,0.79]
[1586119911529,121.27,6768.46,200.1,0.05139,0.00012,0.78906]
[1586119916565,121.27,6766.14,200.1,0.05112,0.00012,0.78546]
[1586119921598,121.27,6764.51,200.1,0.05094,0.00012,0.78305]
[1586119926633,121.28,6764.29,200.1,0.05093,0.00012,0.78287]
[1586119936703,121.29,6765.46,200.1,0.05108,0.00012,0.78486]
[1586119941739,121.29,6765.15,200.1,0.05105,0.00012,0.78445]
[1586119946774,121.3,6764.52,200.1,0.05098,0.00012,0.7836]
[1586119956843,121.31,6764.55,200.1,0.05099,0.00012,0.78363]
[1586119962077,121.32,6764.59,200.1,0.05101,0.00012,0.78384]
[1586119972956,121.33,6765.32,200.1,0.0511,0.00012,0.78512]
[1586119983026,121.33,6765.56,200.1,0.05114,0.00012,0.78556]
[1586119988060,121.34,6765.1,200.1,0.05109,0.00012,0.7849]
[1586119993095,121.34,6765.12,200.1,0.0511,0.00012,0.785]
[1586119998131,121.34,6765.16,200.1,0.05111,0.00012,0.78511]
[1586120008201,121.35,6765.22,200.1,0.05112,0.00012,0.7853]
[1586120013235,121.35,6765.25,200.1,0.05111,0.00012,0.78515]
[1586120018271,121.35,6765.06,200.1,0.0511,0.00012,0.78493]
[1586120023314,121.35,6764.88,200.1,0.05108,0.00012,0.7847]
[1586120029348,121.36,6764.96,200.1,0.05109,0.00012,0.78489]
[1586120039417,121.37,6762.57,200.1,0.05084,0.00012,0.78145]
[1586120041936,121.37,6762.03,201.9,0.05078,0.00012,0.78071]
[1586120041991,121.37,6762.03,201.9,0.05078,0.00012,0.78071]
[1586120042011,121.37,6762.03,201.9,0.05078,0.00012,0.78071]
[1586120047473,121.19,6756.76,201.9,0.04991,0.00011,0.76937]
[1586120047529,121.19,6756.76,201.9,0.04991,0.00011,0.76937]
[1586120053516,121.24,6754.78,201.9,0.04975,0.00011,0.76725]
[1586120058555,121.28,6755.07,201.9,0.04984,0.00011,0.76843]
[1586120063585,121.32,6755.65,201.9,0.04996,0.00011,0.76996]
[1586120068621,121.35,6755.63,201.9,0.05001,0.00011,0.77054]
[1586120075670,121.39,6756.44,201.9,0.05015,0.00011,0.7723]
[1586120080704,121.42,6756.86,201.9,0.05024,0.00011,0.77343]
[1586120085740,121.44,6756.77,201.9,0.05027,0.00011,0.77377]
[1586120091077,121.47,6755.9,201.9,0.05021,0.00011,0.7729]
[1586120097077,121.5,6755.75,201.9,0.05023,0.00011,0.77324]
[1586120102858,121.53,6755.79,201.9,0.05028,0.00011,0.77384]
[1586120106622,121.54,6756.14,201.9,0.05034,0.00011,0.77461]
[1586120106627,121.54,6756.14,201.9,0.05034,0.00011,0.77461]
[1586120106658,121.54,6756.14,201.9,0.05034,0.00011,0.77461]
[1586120106666,121.54,6756.14,201.9,0.05034,0.00011,0.77461]
[1586120106668,121.54,6756.14,201.9,0.05034,0.00011,0.77461]
[1586120106689,121.54,6756.14,201.9,0.05034,0.00011,0.77461]
[1586120106691,121.54,6756.14,201.9,0.05034,0.00011,0.77461]
[1586120111921,121.66,6758.52,201.9,0.0508,0.00011,0.78043]
[1586120121991,121.85,6760.59,201.9,0.05133,0.00012,0.78723]
[1586120127026,121.94,6761.04,201.9,0.05152,0.00012,0.78954]
[1586120132061,122.02,6760.99,201.9,0.05162,0.00012,0.79075]
[1586120142132,122.18,6760.37,201.9,0.05179,0.00012,0.79273]
[1586120147166,122.25,6760.08,201.9,0.05187,0.00012,0.79365]
[1586120152202,122.32,6760.13,201.9,0.05198,0.00012,0.79505]
[1586120157236,122.41,6760.18,201.9,0.05211,0.00012,0.79663]
[1586120167307,122.53,6760.19,201.9,0.0523,0.00012,0.79893]
[1586120174355,122.61,6760.05,201.9,0.05241,0.00012,0.80019]
[1586120179390,122.66,6760.17,201.9,0.0525,0.00012,0.80137]
[1586120189468,122.76,6760.22,201.9,0.05266,0.00012,0.80328]
[1586120194498,122.81,6760.43,201.9,0.05274,0.00012,0.80421]
[1586120199533,122.85,6760.36,201.9,0.0528,0.00012,0.80492]
[1586120205077,122.89,6760.46,201.9,0.05288,0.00012,0.80584]
[1586120215645,122.97,6760.48,201.9,0.05301,0.00012,0.8074]
[1586120220681,123.01,6760.63,201.9,0.05308,0.00012,0.80827]
[1586120226077,123.04,6760.6,201.9,0.05312,0.00012,0.80884]
[1586120231757,123.08,6760.63,201.9,0.05318,0.00012,0.80957]
[1586120241829,123.13,6760.71,201.9,0.05328,0.00012,0.81076]
[1586120246863,123.16,6760.64,201.9,0.05331,0.00012,0.81114]
[1586120251898,123.19,6760.74,201.9,0.05335,0.00012,0.81152]
[1586120261967,123.23,6760.79,201.9,0.05343,0.00012,0.81248]
[1586120268077,123.26,6760.8,201.9,0.05347,0.00012,0.81297]
[1586120274077,123.28,6760.83,201.9,0.05351,0.00012,0.81347]
[1586120286077,123.33,6760.87,201.9,0.05358,0.00012,0.81436]
[1586120292076,123.35,6760.89,201.9,0.05362,0.00012,0.81476]
[1586120297212,123.36,6761.02,201.9,0.05366,0.00012,0.81525]
[1586120302982,123.37,6760.98,201.9,0.05367,0.00012,0.81541]
[1586120308290,123.39,6761.0,201.9,0.0537,0.00012,0.8158]
[1586120313325,123.41,6760.52,201.9,0.05365,0.00012,0.81508]
[1586120319077,123.43,6760.44,201.9,0.05367,0.00012,0.81528]
[1586120324402,123.44,6760.35,201.9,0.05369,0.00012,0.81546]
[1586120335480,123.47,6760.37,201.9,0.05373,0.00012,0.816]
[1586120343077,123.49,6760.37,201.9,0.05376,0.00012,0.81631]
[1586120348572,123.5,6760.48,201.9,0.05379,0.00012,0.81672]
[1586120359650,123.52,6760.4,201.9,0.05381,0.00012,0.817]
[1586120364684,123.53,6760.38,201.9,0.05383,0.00012,0.81714]
[1586120369720,123.54,6760.22,201.9,0.05382,0.00012,0.81706]
[1586120376077,123.55,6760.39,201.9,0.05384,0.00012,0.81728]
[1586120388077,123.57,6760.23,201.9,0.05385,0.00012,0.81739]
[1586120393888,123.58,6760.27,201.9,0.05387,0.00012,0.81763]
[1586120398923,123.59,6760.28,201.9,0.05389,0.00012,0.81778]
[1586120408993,123.61,6760.67,201.9,0.05397,0.00012,0.81879]
[1586120414028,123.61,6760.39,201.9,0.05394,0.00012,0.81846]
[1586120419063,123.62,6760.03,201.9,0.05391,0.00012,0.81801]
[1586120424077,123.63,6759.96,201.9,0.05391,0.00012,0.818]
[1586120435175,123.64,6759.45,201.9,0.05386,0.00012,0.81727]
[1586120441217,123.65,6759.43,201.9,0.05387,0.00012,0.8174]
[1586120446252,123.66,6759.44,201.9,0.05388,0.00012,0.81755]
[1586120453045,123.66,6759.17,201.9,0.05386,0.00012,0.81724]
[1586120458337,123.67,6759.09,201.9,0.05386,0.00012,0.81731]
[1586120463372,123.68,6759.02,201.9,0.05387,0.00012,0.81733]
[1586120468406,123.69,6758.93,201.9,0.05387,0.00012,0.81732]
[1586120475077,123.7,6758.84,201.9,0.05387,0.00012,0.81735]
[1586120486532,123.71,6758.83,201.9,0.05389,0.00012,0.81759]
[1586120492575,123.72,6758.36,201.9,0.05383,0.00012,0.81679]
[1586120499077,123.73,6758.37,201.9,0.05385,0.00012,0.81698]
[1586120510701,123.74,6758.38,201.9,0.05387,0.00012,0.81728]
[1586120515735,123.75,6758.47,201.9,0.05389,0.00012,0.81754]
[1586120520772,123.76,6758.64,201.9,0.05392,0.00012,0.81789]
[1586120528337,123.76,6758.4,201.9,0.0539,0.00012,0.81765]
[1586120536883,123.77,6758.31,201.9,0.05391,0.00012,0.81767]
[1586120541919,123.78,6758.24,201.9,0.05391,0.00012,0.81765]
[1586120546953,123.78,6758.44,201.9,0.05394,0.00012,0.81805]
[1586120558031,123.79,6758.65,201.9,0.05396,0.00012,0.81828]
[1586120563066,123.79,6758.72,201.9,0.05397,0.00012,0.81846]
[1586120568077,123.8,6758.63,201.9,0.05397,0.00012,0.81837]
[1586120573135,123.8,6758.65,201.9,0.05397,0.00012,0.81846]
[1586120578746,123.8,6758.72,201.9,0.05399,0.00012,0.81861]
[1586120585229,123.8,6758.7,201.9,0.05399,0.00012,0.81867]
[1586120590257,123.81,6758.72,201.9,0.054,0.00012,0.81874]
[1586120596300,123.81,6758.65,201.9,0.05399,0.00012,0.81867]
[1586120602805,123.81,6758.58,201.9,0.05399,0.00012,0.81862]
[1586120608383,123.82,6758.71,201.9,0.05401,0.00012,0.81888]
[1586120613420,123.82,6759.09,201.9,0.05404,0.00012,0.81925]
[1586120618453,123.82,6759.05,201.9,0.05404,0.00012,0.81921]
[1586120623488,123.82,6759.1,201.9,0.05404,0.00012,0.8193]
[1586120630539,123.82,6759.02,201.9,0.05404,0.00012,0.81921]
[1586120637077,123.82,6759.01,201.9,0.05404,0.00012,0.81922]
[1586120643077,123.82,6758.97,201.9,0.05404,0.00012,0.81918]
[1586120648255,123.82,6759.01,201.9,0.05404,0.00012,0.81926]
[1586120655077,123.83,6758.98,201.9,0.05404,0.00012,0.81925]
[1586120661076,123.83,6758.83,201.9,0.05403,0.00012,0.81904]
[1586120667077,123.83,6758.85,201.9,0.05403,0.00012,0.81911]
[1586120673077,123.83,6758.85,201.9,0.05402,0.00012,0.81889]
[1586120679077,123.83,6758.83,201.9,0.05402,0.00012,0.8189]
[1586120685077,123.84,6758.79,201.9,0.05402,0.00012,0.81888]
[1586120691077,123.84,6758.84,201.9,0.05403,0.00012,0.81899]
[1586120703042,123.84,6754.43,201.9,0.05351,0.00012,0.8123]
[1586120708076,123.86,6753.7,201.9,0.05345,0.00012,0.81145]
[1586120713113,123.87,6753.6,201.9,0.05346,0.00012,0.8116]
[1586120718147,123.89,6753.66,201.9,0.05349,0.00012,0.81197]
[1586120724077,123.91,6753.65,201.9,0.05352,0.00012,0.81229]
[1586120729223,123.92,6756.17,201.9,0.05384,0.00012,0.8164]
[1586120734258,123.92,6756.44,201.9,0.05386,0.00012,0.81667]
[1586120739294,123.93,6756.5,201.9,0.05388,0.00012,0.81684]
[1586120749363,123.94,6756.59,201.9,0.0539,0.00012,0.81714]
[1586120754398,123.94,6756.52,201.9,0.0539,0.00012,0.81708]
[1586120759434,123.94,6756.76,201.9,0.05393,0.00012,0.81753]
[1586120764468,123.95,6756.74,201.9,0.05393,0.00012,0.81754]
[1586120774538,123.95,6756.39,201.9,0.0539,0.00012,0.81712]
[1586120779573,123.96,6756.41,201.9,0.05391,0.00012,0.81722]
[1586120784608,123.96,6753.92,201.9,0.05362,0.00012,0.8135]
[1586120790077,123.98,6752.89,201.9,0.05353,0.00012,0.81219]
[1586120800722,124.01,6752.6,201.9,0.05352,0.00012,0.81201]
[1586120805755,124.02,6752.59,201.9,0.05354,0.00012,0.81224]
[1586120810791,124.03,6751.97,201.9,0.05348,0.00012,0.81151]
[1586120815826,124.04,6752.03,201.9,0.05351,0.00012,0.81186]
[1586120825895,124.08,6746.72,201.9,0.05295,0.00012,0.80447]
[1586120830930,124.11,6746.12,201.9,0.05292,0.00012,0.80407]
[1586120835965,124.14,6745.77,201.9,0.05292,0.00012,0.80403]
[1586120845095,124.19,6744.02,201.9,0.0528,0.00012,0.80236]
[1586120851070,124.23,6742.67,201.9,0.05269,0.00012,0.80078]
[1586120856077,124.27,6742.73,201.9,0.05275,0.00012,0.80146]
[1586120862077,124.3,6741.75,201.9,0.05269,0.00012,0.80068]
[1586120872218,124.4,6732.05,201.9,0.05171,0.00011,0.78769]
[1586120877253,124.45,6731.65,201.9,0.05175,0.00011,0.78814]
[1586120882289,124.51,6730.63,201.9,0.05172,0.00011,0.78765]
[1586120892358,124.61,6735.67,201.9,0.05246,0.00012,0.79712]
[1586120898077,124.66,6735.71,201.9,0.05252,0.00012,0.79796]
[1586120904077,124.7,6735.4,201.9,0.05255,0.00012,0.79823]
[1586120909477,124.73,6736.24,201.9,0.05269,0.00012,0.80006]
[1586120919549,124.78,6739.19,201.9,0.0531,0.00012,0.8052]
[1586120924582,124.79,6744.39,201.9,0.05372,0.00012,0.81331]
[1586120929618,124.79,6744.47,201.9,0.05373,0.00012,0.81345]
[1586120940694,124.79,6743.9,201.9,0.05367,0.00012,0.81263]
[1586120945729,124.79,6744.28,201.9,0.05372,0.00012,0.81324]
[1586120950764,124.79,6743.37,201.9,0.05361,0.00012,0.81188]
[1586120955800,124.8,6738.89,201.9,0.0531,0.00012,0.80518]
[1586120965869,124.84,6736.66,201.9,0.0529,0.00012,0.80258]
[1586120970904,124.86,6736.97,201.9,0.05297,0.00012,0.80343]
[1586120975939,124.88,6737.83,201.9,0.05309,0.00012,0.80485]
[1586120980975,124.9,6738.76,201.9,0.05322,0.00012,0.80653]
[1586120991045,124.92,6739.9,201.9,0.05338,0.00012,0.80866]
[1586120996080,124.93,6739.94,201.9,0.0534,0.00012,0.80886]
[1586121001116,124.94,6740.04,201.9,0.05342,0.00012,0.80916]
[1586121006151,124.94,6740.3,201.9,0.05346,0.00012,0.80969]
[1586121012077,124.95,6738.21,201.9,0.05324,0.00012,0.8067]
[1586121017228,124.97,6736.44,201.9,0.05306,0.00012,0.80433]
[1586121022264,124.99,6736.01,201.9,0.05303,0.00012,0.804]
[1586121027298,125.01,6735.63,201.9,0.05302,0.00012,0.80375]
[1586121037368,125.04,6735.61,201.9,0.05305,0.00012,0.80409]
[1586121042404,125.06,6735.84,201.9,0.0531,0.00012,0.80473]
[1586121047439,125.07,6736.09,201.9,0.05315,0.00012,0.80536]
[1586121052474,125.08,6736.24,201.9,0.05319,0.00012,0.80585]
[1586121062544,125.11,6736.09,201.9,0.05321,0.00012,0.80609]
[1586121067579,125.12,6736.2,201.9,0.05324,0.00012,0.80645]
[1586121072615,125.13,6736.22,201.9,0.05326,0.00012,0.80669]
[1586121077648,125.14,6736.16,201.9,0.05327,0.00012,0.80677]
[1586121087719,125.16,6736.26,201.9,0.05331,0.00012,0.80725]
[1586121092754,125.17,6736.53,201.9,0.05334,0.00012,0.80756]
[1586121097788,125.18,6736.48,201.9,0.05334,0.00012,0.80764]
[1586121107861,125.19,6736.25,201.9,0.05334,0.00012,0.80756]
[1586121113900,125.2,6736.43,201.9,0.05337,0.00012,0.80799]
[1586121118935,125.21,6736.49,201.9,0.05339,0.00012,0.8082]
[1586121129005,125.21,6738.21,201.9,0.0536,0.00012,0.81096]
[1586121134041,125.21,6738.89,201.9,0.05368,0.00012,0.81199]
[1586121139078,125.21,6741.58,201.9,0.05399,0.00012,0.81599]
[1586121144111,125.19,6744.4,201.9,0.0543,0.00012,0.82008]
[1586121149145,125.18,6745.44,201.9,0.0544,0.00012,0.82133]
[1586121159217,125.13,6746.26,201.9,0.05441,0.00012,0.82159]
[1586121165082,125.11,6746.7,201.9,0.05443,0.00012,0.82184]
[1586121170292,125.09,6747.15,201.9,0.05445,0.00012,0.82215]
[1586121180363,125.05,6746.88,201.9,0.05435,0.00012,0.82095]
[1586121186077,125.03,6747.3,201.9,0.05438,0.00012,0.82126]
[1586121191439,125.01,6748.78,201.9,0.05452,0.00012,0.82311]
[1586121196474,124.98,6750.0,201.9,0.05463,0.00012,0.82457]
[1586121206544,124.94,6750.62,201.9,0.05463,0.00012,0.82464]
[1586121213077,124.91,6751.46,201.9,0.05466,0.00012,0.82515]
[1586121218630,124.88,6751.42,201.9,0.05462,0.00012,0.82457]
[1586121228699,124.83,6751.57,201.9,0.05457,0.00012,0.82399]
[1586121233734,124.81,6751.45,201.9,0.05452,0.00012,0.82341]
[1586121240077,124.79,6752.19,201.9,0.05457,0.00012,0.8241]
[1586121246077,124.76,6752.33,201.9,0.05455,0.00012,0.82386]
[1586121257902,124.72,6752.69,201.9,0.05452,0.00012,0.82357]
[1586121263947,124.7,6752.4,201.9,0.05445,0.00012,0.82272]
[1586121268980,124.68,6752.29,201.9,0.05441,0.00012,0.82225]
[1586121279051,124.65,6752.58,201.9,0.05439,0.00012,0.82188]
[1586121284085,124.63,6752.75,201.9,0.05438,0.00012,0.82188]
[1586121296168,124.6,6752.92,201.9,0.05435,0.00012,0.82152]
[1586121306241,124.57,6753.97,201.9,0.05443,0.00012,0.82259]
[1586121311275,124.56,6754.25,201.9,0.05444,0.00012,0.82275]
[1586121316311,124.54,6753.8,201.9,0.05436,0.00012,0.82178]
[1586121326381,124.51,6754.21,201.9,0.05437,0.00012,0.82194]
[1586121331416,124.5,6755.43,201.9,0.05448,0.00012,0.82333]
[1586121336450,124.48,6756.41,201.9,0.05457,0.00012,0.82453]
[1586121341487,124.46,6757.63,201.9,0.05469,0.00012,0.82603]
[1586121352564,124.41,6758.18,201.9,0.05467,0.00012,0.82595]
[1586121357598,124.39,6758.22,201.9,0.05465,0.00012,0.82567]
[1586121363077,124.38,6758.26,201.9,0.05463,0.00012,0.82538]
[1586121368320,124.36,6758.32,201.9,0.0546,0.00012,0.82514]
[1586121373710,124.34,6758.68,201.9,0.05462,0.00012,0.82532]
[1586121378744,124.32,6759.64,201.9,0.0547,0.00012,0.82647]
[1586121383781,124.3,6760.6,201.9,0.05478,0.00012,0.82757]
[1586121388815,124.28,6761.51,201.9,0.05486,0.00012,0.82857]
[1586121398885,124.23,6761.93,201.9,0.05482,0.00012,0.82814]
[1586121403920,124.21,6761.94,201.9,0.05479,0.00012,0.82776]
[1586121411077,124.18,6761.48,201.9,0.05469,0.00012,0.82654]
[1586121417077,124.16,6761.4,201.9,0.05465,0.00012,0.82601]
[1586121429077,124.12,6761.84,201.9,0.05464,0.00012,0.82598]
[1586121434132,124.11,6761.89,201.9,0.05462,0.00012,0.82576]
[1586121445208,124.07,6761.92,201.9,0.05458,0.00012,0.82521]
[1586121450242,124.06,6761.99,201.9,0.05457,0.00012,0.82506]
[1586121456077,124.04,6761.89,201.9,0.05451,0.00012,0.82437]
[1586121462077,124.03,6761.9,201.9,0.05449,0.00012,0.82413]
[1586121473404,124.0,6762.63,201.9,0.05454,0.00012,0.82474]
[1586121478438,123.99,6762.76,201.9,0.05453,0.00012,0.82471]
[1586121483473,123.98,6762.57,201.9,0.05449,0.00012,0.82419]
[1586121494551,123.96,6762.48,201.9,0.05445,0.00012,0.82365]
[1586121499586,123.95,6762.3,201.9,0.05441,0.00012,0.82319]
[1586121505628,123.94,6762.3,201.9,0.0544,0.00012,0.82301]
[1586121511669,123.93,6762.22,201.9,0.05436,0.00012,0.82248]
[1586121517713,123.92,6762.25,201.9,0.05435,0.00012,0.82238]
[1586121522747,123.91,6762.4,201.9,0.05436,0.00012,0.82247]
[1586121528077,123.91,6762.05,201.9,0.0543,0.00012,0.82181]
[1586121533823,123.9,6762.06,201.9,0.0543,0.00012,0.82172]
[1586121543894,123.89,6762.05,201.9,0.05428,0.00012,0.82154]
[1586121548929,123.89,6761.93,201.9,0.05426,0.00012,0.82127]
[1586121553963,123.88,6761.95,201.9,0.05426,0.00012,0.82122]
[1586121559532,123.88,6761.96,201.9,0.05425,0.00012,0.82118]
[1586121567077,123.87,6761.95,201.9,0.05424,0.00012,0.82106]
[1586121573077,123.87,6761.95,201.9,0.05422,0.00012,0.82074]
[1586121579077,123.87,6761.12,201.9,0.05412,0.00012,0.81944]
[1586121589209,123.87,6759.64,201.9,0.05395,0.00012,0.81722]
[1586121594244,123.88,6759.51,201.9,0.05394,0.00012,0.81711]
[1586121599278,123.88,6759.52,201.9,0.05395,0.00012,0.8172]
[1586121604314,123.88,6759.8,201.9,0.05399,0.00012,0.81771]
[1586121614383,123.89,6759.73,201.9,0.05399,0.00012,0.81773]
[1586121619419,123.89,6759.79,201.9,0.054,0.00012,0.81787]
[1586121624455,123.9,6759.85,201.9,0.05402,0.00012,0.81802]
[1586121629488,123.9,6759.81,201.9,0.05402,0.00012,0.81801]
[1586121639560,123.91,6759.22,201.9,0.05394,0.00012,0.817]
[1586121644595,123.91,6758.88,201.9,0.05391,0.00012,0.81657]
[1586121649629,123.92,6758.65,201.9,0.05389,0.00012,0.81632]
[1586121654665,123.92,6757.75,201.9,0.05379,0.00012,0.81504]
[1586121664735,123.94,6757.14,201.9,0.05375,0.00012,0.81438]
[1586121669769,123.95,6757.5,201.9,0.0538,0.00012,0.81511]
[1586121674805,123.96,6757.29,201.9,0.05379,0.00012,0.81492]
[1586121679840,123.96,6757.38,201.9,0.05381,0.00012,0.8152]
[1586121689911,123.98,6757.42,201.9,0.05384,0.00012,0.81552]
[1586121694945,123.99,6757.18,201.9,0.05381,0.00012,0.81505]
[1586121699980,123.99,6757.47,201.9,0.05385,0.00012,0.81562]
[1586121705014,124.0,6757.31,201.9,0.05384,0.00012,0.81549]
[1586121715085,124.01,6757.46,201.9,0.05388,0.00012,0.81593]
[1586121720120,124.01,6757.5,201.9,0.05389,0.00012,0.81608]
[1586121725155,124.02,6757.81,201.9,0.05393,0.00012,0.81664]
[1586121730190,124.02,6758.31,201.9,0.054,0.00012,0.81748]
[1586121740261,124.03,6758.28,201.9,0.054,0.00012,0.81751]
[1586121745297,124.03,6758.53,201.9,0.05403,0.00012,0.81793]
[1586121750330,124.03,6758.48,201.9,0.05403,0.00012,0.81787]
[1586121755367,124.03,6758.35,201.9,0.054,0.00012,0.81744]
[1586121766443,124.03,6758.28,201.9,0.054,0.00012,0.81742]
[1586121771477,124.04,6758.71,201.9,0.05405,0.00012,0.8181]
[1586121776514,124.04,6758.64,201.9,0.05404,0.00012,0.81801]
[1586121781548,124.04,6758.55,201.9,0.05403,0.00012,0.81789]
[1586121792077,124.04,6758.22,201.9,0.054,0.00012,0.81747]
[1586121797660,124.04,6758.86,201.9,0.05408,0.00012,0.81846]
[1586121802695,124.04,6758.66,201.9,0.05406,0.00012,0.81816]
[1586121807729,124.04,6758.78,201.9,0.05407,0.00012,0.81835]
[1586121817800,124.04,6758.96,201.9,0.05408,0.00012,0.8184]
[1586121822834,124.05,6758.7,201.9,0.05405,0.00012,0.81802]
[1586121827870,124.05,6758.69,201.9,0.05405,0.00012,0.81801]
[1586121832905,124.05,6758.92,201.9,0.05408,0.00012,0.81839]
[1586121837940,124.05,6758.96,201.9,0.05408,0.00012,0.81846]
[1586121842975,124.05,6758.66,201.9,0.05405,0.00012,0.81799]
[1586121848010,124.05,6758.85,201.9,0.05407,0.00012,0.81829]
[1586121853045,124.05,6758.7,201.9,0.05405,0.00012,0.81806]
[1586121858077,124.05,6758.62,201.9,0.05404,0.00012,0.81794]
[1586121870077,124.05,6758.94,201.9,0.05408,0.00012,0.81843]
[1586121875198,124.05,6759.03,201.9,0.05408,0.00012,0.81833]
[1586121880234,124.05,6759.49,201.9,0.05413,0.00012,0.81902]
[1586121890306,124.05,6759.32,201.9,0.05411,0.00012,0.81873]
[1586121895339,124.04,6759.64,201.9,0.05414,0.00012,0.81918]
[1586121900375,124.04,6759.82,201.9,0.05416,0.00012,0.81943]
[1586121905409,124.04,6759.68,201.9,0.05414,0.00012,0.81918]
[1586121915483,124.04,6759.84,201.9,0.05416,0.00012,0.81938]
[1586121920515,124.04,6760.23,201.9,0.0542,0.00012,0.81994]
[1586121925552,124.03,6760.36,201.9,0.05421,0.00012,0.82008]
[1586121930588,124.03,6760.31,201.9,0.0542,0.00012,0.81995]
[1586121941665,124.02,6760.27,201.9,0.05417,0.00012,0.81955]
[1586121946699,124.02,6760.02,201.9,0.05414,0.00012,0.81912]
[1586121951734,124.02,6760.01,201.9,0.05413,0.00012,0.81908]
[1586121956769,124.02,6760.87,201.9,0.05423,0.00012,0.82037]
[1586121966839,124.01,6761.0,201.9,0.05424,0.00012,0.82043]
[1586121971874,124.01,6760.81,201.9,0.05421,0.00012,0.82006]
[1586121976908,124.0,6761.16,201.9,0.05424,0.00012,0.82054]
[1586121986978,124.0,6761.38,201.9,0.05426,0.00012,0.82074]
[1586121992013,123.99,6761.51,201.9,0.05425,0.00012,0.82062]
[1586121997048,123.99,6761.71,201.9,0.05427,0.00012,0.82086]
[1586122002077,123.98,6761.99,201.9,0.0543,0.00012,0.8212]
[1586122012153,123.97,6762.18,201.9,0.0543,0.00012,0.82131]
[1586122017189,123.97,6763.04,201.9,0.0544,0.00012,0.82252]
[1586122022223,123.96,6763.18,201.9,0.0544,0.00012,0.8226]
[1586122027260,123.95,6763.23,201.9,0.0544,0.00012,0.82255]
[1586122038335,123.94,6762.87,201.9,0.05433,0.00012,0.82169]
[1586122043370,123.93,6762.91,201.9,0.05433,0.00012,0.82165]
[1586122048406,123.92,6763.17,201.9,0.05435,0.00012,0.82196]
[1586122059078,123.92,6763.0,201.9,0.0543,0.00012,0.82127]
[1586122064519,123.91,6763.23,201.9,0.05432,0.00012,0.82152]
[1586122069553,123.9,6763.14,201.9,0.0543,0.00012,0.82129]
[1586122074590,123.9,6763.99,201.9,0.05439,0.00012,0.82253]
[1586122084659,123.89,6764.05,201.9,0.05438,0.00012,0.82239]
[1586122089694,123.88,6763.99,201.9,0.05437,0.00012,0.82219]
[1586122094728,123.88,6764.07,201.9,0.05437,0.00012,0.82222]
[1586122099763,123.87,6764.38,201.9,0.05439,0.00012,0.82258]
[1586122109835,123.86,6764.9,201.9,0.05443,0.00012,0.82312]
[1586122114868,123.85,6766.66,201.9,0.05462,0.00012,0.82547]
[1586122119904,123.83,6769.29,201.9,0.05491,0.00012,0.82926]
[1586122124938,123.81,6769.42,201.9,0.05489,0.00012,0.8291]
[1586122135008,123.78,6769.72,201.9,0.05487,0.00012,0.8289]
[1586122140044,123.76,6770.23,201.9,0.05491,0.00012,0.82937]
[1586122145080,123.74,6770.21,201.9,0.05488,0.00012,0.82899]
[1586122151121,123.72,6770.59,201.9,0.05489,0.00012,0.82919]
[1586122163205,123.68,6770.77,201.9,0.05485,0.00012,0.82872]
[1586122168239,123.66,6770.78,201.9,0.05482,0.00012,0.82844]
[1586122174283,123.65,6770.64,201.9,0.05476,0.00012,0.82766]
[1586122184351,123.62,6771.17,201.9,0.05478,0.00012,0.82796]
[1586122189387,123.6,6771.22,201.9,0.05477,0.00012,0.82778]
[1586122194422,123.59,6771.23,201.9,0.05475,0.00012,0.82755]
[1586122199458,123.58,6771.3,201.9,0.05474,0.00012,0.82744]
[1586122209529,123.56,6770.68,201.9,0.05463,0.00012,0.82605]
[1586122214562,123.55,6770.06,201.9,0.05454,0.00012,0.82492]
[1586122219598,123.54,6769.5,201.9,0.05446,0.00012,0.82393]
[1586122224632,123.54,6766.39,201.9,0.05409,0.00012,0.81907]
[1586122234701,123.56,6764.66,201.9,0.05389,0.00012,0.81644]
[1586122239737,123.57,6764.04,201.9,0.05384,0.00012,0.81567]
[1586122244773,123.58,6764.14,201.9,0.05386,0.00012,0.81602]
[1586122249806,123.59,6764.38,201.9,0.05391,0.00012,0.81658]
[1586122259877,123.61,6763.87,201.9,0.05388,0.00012,0.81616]
[1586122264913,123.62,6764.14,201.9,0.05392,0.00012,0.81675]
[1586122269948,123.62,6764.07,201.9,0.05393,0.00012,0.8168]
[1586122274982,123.63,6764.43,201.9,0.05399,0.00012,0.81751]
[1586122285054,123.64,6764.92,201.9,0.05406,0.00012,0.81851]
[1586122290077,123.65,6764.85,201.9,0.05406,0.00012,0.81849]
[1586122295123,123.65,6765.05,201.9,0.05408,0.00012,0.81863]
[1586122300158,123.66,6764.97,201.9,0.05408,0.00012,0.81859]
[1586122311077,123.67,6764.75,201.9,0.05406,0.00012,0.81843]
[1586122316271,123.67,6764.73,201.9,0.05407,0.00012,0.81849]
[1586122321306,123.68,6764.71,201.9,0.05407,0.00012,0.81853]
[1586122326341,123.68,6764.81,201.9,0.05409,0.00012,0.81877]
[1586122336411,123.69,6764.25,201.9,0.05404,0.00012,0.81807]
[1586122341448,123.7,6764.41,201.9,0.05407,0.00012,0.8184]
[1586122346482,123.7,6764.22,201.9,0.05405,0.00012,0.8182]
[1586122351516,123.7,6764.48,201.9,0.05407,0.00012,0.81843]
[1586122361587,123.71,6763.85,201.9,0.05401,0.00012,0.81763]
[1586122366622,123.72,6764.1,201.9,0.05405,0.00012,0.81811]
[1586122371657,123.72,6763.96,201.9,0.05404,0.00012,0.81799]
[1586122381726,123.73,6763.9,201.9,0.05405,0.00012,0.81805]
[1586122387768,123.74,6764.16,201.9,0.05409,0.00012,0.81856]
[1586122393812,123.74,6764.12,201.9,0.05409,0.00012,0.81856]
[1586122398848,123.74,6764.12,201.9,0.05409,0.00012,0.81864]
[1586122409923,123.75,6764.27,201.9,0.05412,0.00012,0.81899]
[1586122414958,123.75,6764.26,201.9,0.05411,0.00012,0.81877]
[1586122419993,123.76,6763.93,201.9,0.05408,0.00012,0.81833]
[1586122430064,123.76,6764.42,201.9,0.05414,0.00012,0.81919]
[1586122435099,123.76,6765.27,201.9,0.05424,0.00012,0.82052]
[1586122440134,123.76,6765.92,201.9,0.05432,0.00012,0.82148]
[1586122445168,123.76,6765.7,201.9,0.05429,0.00012,0.8211]
[1586122455238,123.75,6766.1,201.9,0.05433,0.00012,0.82163]
[1586122460273,123.75,6766.03,201.9,0.05432,0.00012,0.82148]
[1586122465308,123.75,6765.63,201.9,0.05426,0.00012,0.82081]
[1586122470343,123.75,6765.68,201.9,0.05427,0.00012,0.82085]
[1586122480414,123.74,6766.12,201.9,0.0543,0.00012,0.82123]
[1586122485448,123.74,6766.35,201.9,0.05432,0.00012,0.82155]
[1586122490483,123.74,6766.41,201.9,0.05433,0.00012,0.82159]
[1586122495519,123.74,6766.54,201.9,0.05434,0.00012,0.82173]
[1586122505590,123.73,6766.37,201.9,0.05431,0.00012,0.82137]
[1586122510627,123.73,6766.74,201.9,0.05435,0.00012,0.82188]
[1586122516666,123.72,6766.92,201.9,0.05436,0.00012,0.8221]
[1586122521701,123.72,6765.98,201.9,0.05425,0.00012,0.8206]
[1586122531771,123.72,6766.45,201.9,0.05429,0.00012,0.82105]
[1586122536806,123.72,6766.17,201.9,0.05425,0.00012,0.82059]
[1586122541842,123.72,6766.32,201.9,0.05427,0.00012,0.82081]
[1586122546875,123.72,6766.41,201.9,0.05428,0.00012,0.82093]
[1586122556945,123.71,6766.27,201.9,0.05426,0.00012,0.82068]
[1586122561980,123.71,6766.3,201.9,0.05426,0.00012,0.82071]
[1586122567017,123.71,6766.19,201.9,0.05425,0.00012,0.82052]
[1586122572077,123.71,6766.51,201.9,0.05428,0.00012,0.82101]
[1586122578077,123.71,6766.53,201.9,0.05428,0.00012,0.82101]
[1586122583129,123.71,6766.25,201.9,0.05425,0.00012,0.82057]
[1586122588165,123.71,6766.26,201.9,0.05425,0.00012,0.82058]
[1586122593199,123.71,6766.62,201.9,0.05428,0.00012,0.82087]
[1586122598234,123.71,6766.47,201.9,0.05426,0.00012,0.82062]
[1586122603269,123.71,6766.47,201.9,0.05426,0.00012,0.82061]
[1586122608304,123.71,6766.75,201.9,0.05429,0.00012,0.82103]
[1586122613341,123.71,6766.72,201.9,0.05428,0.00012,0.82097]
[1586122618374,123.71,6766.87,201.9,0.0543,0.00012,0.82118]
[1586122624415,123.7,6766.89,201.9,0.0543,0.00012,0.82118]
[1586122629452,123.7,6766.99,201.9,0.05431,0.00012,0.8213]
[1586122634486,123.7,6766.59,201.9,0.05426,0.00012,0.82066]
[1586122640529,123.7,6766.67,201.9,0.05427,0.00012,0.82079]
[1586122651606,123.7,6766.47,201.9,0.05423,0.00012,0.82023]
[1586122656643,123.7,6766.52,201.9,0.05424,0.00012,0.82031]
[1586122661678,123.7,6766.82,201.9,0.05427,0.00012,0.82078]
[1586122666713,123.7,6766.81,201.9,0.05427,0.00012,0.82075]
[1586122676783,123.7,6766.98,201.9,0.05429,0.00012,0.82099]
[1586122681818,123.7,6767.2,201.9,0.05431,0.00012,0.8213]
[1586122686854,123.7,6767.24,201.9,0.05431,0.00012,0.82134]
[1586122691868,123.69,6767.36,201.9,0.05433,0.00012,0.82149]
[1586122697929,123.69,6767.75,201.9,0.05437,0.00012,0.82202]
[1586122702965,123.69,6767.77,201.9,0.05436,0.00012,0.822]
[1586122708000,123.68,6767.92,201.9,0.05438,0.00012,0.82217]
[1586122719077,123.68,6768.01,201.9,0.05436,0.00012,0.82194]
[1586122724113,123.68,6768.06,201.9,0.05436,0.00012,0.82198]
[1586122729150,123.67,6768.05,201.9,0.05436,0.00012,0.82191]
[1586122734183,123.67,6768.05,201.9,0.05435,0.00012,0.82185]
[1586122745260,123.67,6767.76,201.9,0.05431,0.00012,0.82133]
[1586122752077,123.66,6767.76,201.9,0.05431,0.00012,0.82129]
[1586122757344,123.66,6768.5,201.9,0.0544,0.00012,0.82241]
[1586122767423,123.66,6768.11,201.9,0.05434,0.00012,0.82171]
[1586122772450,123.65,6768.32,201.9,0.05435,0.00012,0.82175]
[1586122778492,123.65,6768.45,201.9,0.05436,0.00012,0.82191]
[1586122790575,123.65,6768.34,201.9,0.05434,0.00012,0.82169]
[1586122795612,123.65,6768.55,201.9,0.05436,0.00012,0.82196]
[1586122800645,123.64,6768.52,201.9,0.05436,0.00012,0.82187]
[1586122810716,123.64,6768.7,201.9,0.05437,0.00012,0.82207]
[1586122815752,123.64,6768.5,201.9,0.05434,0.00012,0.82172]
[1586122820787,123.64,6768.6,201.9,0.05435,0.00012,0.82185]
[1586122826830,123.63,6768.78,201.9,0.05437,0.00012,0.82208]
[1586122838915,123.63,6768.42,201.9,0.05431,0.00012,0.8212]
[1586122843952,123.63,6768.43,201.9,0.05431,0.00012,0.82119]
[1586122848984,123.63,6768.68,201.9,0.05433,0.00012,0.82156]
[1586122859055,123.62,6769.12,201.9,0.05438,0.00012,0.82218]
[1586122864091,123.62,6769.36,201.9,0.05441,0.00012,0.8225]
[1586122864911,123.62,6769.36,201.9,0.05441,0.00012,0.8225]
[1586122865069,123.62,6769.36,201.9,0.05441,0.00012,0.8225]
[1586122874160,123.61,6770.7,201.9,0.05455,0.00012,0.8244]
[1586122884231,123.6,6770.66,201.9,0.05453,0.00012,0.8241]
[1586122890077,123.59,6770.62,201.9,0.05451,0.00012,0.8239]
[1586122896077,123.59,6770.56,201.9,0.05448,0.00012,0.82345]
[1586122901349,123.58,6770.32,201.9,0.05444,0.00012,0.82299]
[1586122912427,123.57,6770.79,201.9,0.05449,0.00012,0.82356]
[1586122917462,123.57,6770.75,201.9,0.05447,0.00012,0.82342]
[1586122922493,123.56,6770.36,201.9,0.05442,0.00012,0.82276]
[1586122927533,123.56,6770.86,201.9,0.05448,0.00012,0.82346]
[1586122932570,123.56,6771.23,201.9,0.05451,0.00012,0.82395]
[1586122937605,123.55,6771.3,201.9,0.05451,0.00012,0.82396]
[1586122942638,123.55,6771.35,201.9,0.05451,0.00012,0.82396]
[1586122947674,123.54,6771.74,201.9,0.05455,0.00012,0.82448]
[1586122957743,123.53,6771.81,201.9,0.05453,0.00012,0.82415]
[1586122962780,123.53,6771.89,201.9,0.05453,0.00012,0.82418]
[1586122967813,123.52,6771.54,201.9,0.05448,0.00012,0.82354]
[1586122977886,123.51,6771.49,201.9,0.05446,0.00012,0.82333]
[1586122982919,123.51,6771.47,201.9,0.05446,0.00012,0.82325]
[1586122987953,123.51,6771.28,201.9,0.05443,0.00012,0.82288]
[1586122992990,123.5,6771.4,201.9,0.05444,0.00012,0.82303]
[1586123003059,123.5,6770.54,201.9,0.05433,0.00012,0.82163]
[1586123008093,123.5,6770.7,201.9,0.05435,0.00012,0.82187]
[1586123013129,123.5,6770.57,201.9,0.05432,0.00012,0.82143]
[1586123018163,123.5,6770.29,201.9,0.05429,0.00012,0.82101]
[1586123028234,123.5,6770.07,201.9,0.05427,0.00012,0.82071]
[1586123033268,123.51,6770.1,201.9,0.05427,0.00012,0.8208]
[1586123038303,123.51,6769.75,201.9,0.05423,0.00012,0.8203]
[1586123043339,123.51,6769.99,201.9,0.05427,0.00012,0.82073]
[1586123053408,123.52,6769.52,201.9,0.05422,0.00012,0.82007]
[1586123059451,123.52,6769.6,201.9,0.05423,0.00012,0.82024]
[1586123064485,123.52,6769.79,201.9,0.05426,0.00012,0.82059]
[1586123069520,123.52,6770.2,201.9,0.05431,0.00012,0.82126]
[1586123079591,123.53,6769.81,201.9,0.05425,0.00012,0.82048]
[1586123084626,123.53,6770.04,201.9,0.05428,0.00012,0.82086]
[1586123089661,123.53,6770.19,201.9,0.0543,0.00012,0.82112]
[1586123094696,123.53,6769.97,201.9,0.05428,0.00012,0.82081]
[1586123104775,123.53,6770.07,201.9,0.0543,0.00012,0.821]
[1586123109808,123.53,6769.99,201.9,0.05429,0.00012,0.82089]
[1586123114844,123.53,6770.31,201.9,0.05433,0.00012,0.8214]
[1586123119878,123.53,6770.88,201.9,0.05439,0.00012,0.82226]
[1586123129948,123.53,6771.24,201.9,0.05443,0.00012,0.82278]
[1586123134985,123.53,6771.37,201.9,0.05443,0.00012,0.8227]
[1586123140019,123.53,6771.32,201.9,0.05442,0.00012,0.82257]
[1586123145054,123.52,6771.97,201.9,0.05449,0.00012,0.82353]
[1586123155125,123.51,6772.63,201.9,0.05455,0.00012,0.82435]
[1586123160160,123.51,6776.08,201.9,0.05496,0.00012,0.8296]
[1586123170231,123.45,6781.48,201.9,0.05552,0.00012,0.83694]
[1586123180300,123.4,6778.6,201.9,0.0551,0.00012,0.83157]
[1586123185335,123.38,6776.82,201.9,0.05486,0.00012,0.82846]
[1586123190371,123.37,6775.81,201.9,0.05472,0.00012,0.82671]
[1586123195405,123.37,6775.96,201.9,0.05471,0.00012,0.82656]
[1586123207489,123.35,6775.6,201.9,0.05464,0.00012,0.82568]
[1586123212525,123.34,6775.42,201.9,0.05461,0.00012,0.82528]
[1586123217559,123.34,6777.76,201.9,0.05488,0.00012,0.82881]
[1586123232664,123.29,6777.32,201.9,0.05476,0.00012,0.82731]
[1586123237701,123.28,6777.51,201.9,0.05477,0.00012,0.82745]
[1586123252805,123.23,6783.34,201.9,0.05537,0.00012,0.83529]
[1586123257841,123.2,6785.59,201.9,0.0556,0.00012,0.83833]
[1586123262875,123.17,6787.7,201.9,0.05581,0.00012,0.84104]
[1586123277980,123.03,6790.07,201.9,0.05588,0.00012,0.84217]
[1586123283015,123.0,6790.12,201.9,0.05583,0.00012,0.84161]
[1586123289058,122.96,6790.31,201.9,0.05579,0.00012,0.84117]
[1586123299128,122.91,6785.34,201.9,0.05511,0.00012,0.83244]
[1586123304162,122.89,6785.53,201.9,0.05511,0.00012,0.83248]
[1586123309197,122.88,6785.83,201.9,0.05513,0.00012,0.83269]
[1586123318279,122.85,6788.35,201.9,0.05538,0.00012,0.83587]
[1586123326316,122.82,6790.14,201.9,0.05554,0.00012,0.83804]
[1586123331351,122.79,6788.79,201.9,0.05534,0.00012,0.83549]
[1586123336386,122.78,6787.35,201.9,0.05514,0.00012,0.83292]
[1586123346456,122.76,6784.97,201.9,0.05481,0.00012,0.82876]
[1586123351491,122.75,6784.23,201.9,0.05472,0.00012,0.8275]
[1586123356526,122.75,6784.93,201.9,0.0548,0.00012,0.82854]
[1586123366596,122.74,6783.23,201.9,0.05458,0.00012,0.82576]
[1586123371631,122.75,6781.0,201.9,0.0543,0.00012,0.8221]
[1586123381701,122.76,6781.74,201.9,0.05441,0.00012,0.82352]
[1586123391771,122.76,6784.0,201.9,0.05468,0.00012,0.82703]
[1586123396807,122.76,6783.83,201.9,0.05466,0.00012,0.82675]
[1586123402849,122.76,6783.5,201.9,0.05462,0.00012,0.82622]
[1586123412924,122.76,6783.08,201.9,0.05458,0.00012,0.82562]
[1586123417960,122.76,6782.76,201.9,0.05454,0.00012,0.82516]
[1586123422994,122.76,6782.62,201.9,0.05453,0.00012,0.82498]
[1586123428029,122.77,6782.69,201.9,0.05454,0.00012,0.82514]
[1586123438099,122.77,6782.33,201.9,0.05449,0.00012,0.82445]
[1586123443134,122.78,6782.32,201.9,0.05449,0.00012,0.82449]
[1586123448169,122.78,6782.21,201.9,0.05449,0.00012,0.82437]
[1586123458239,122.79,6780.99,201.9,0.05435,0.00012,0.82263]
[1586123498519,122.83,6781.31,201.9,0.05444,0.00012,0.82366]
[1586123509597,122.84,6781.25,201.9,0.05445,0.00012,0.82376]
[1586123514631,122.84,6781.11,201.9,0.05444,0.00012,0.82362]
[1586123531750,122.86,6780.87,201.9,0.05443,0.00012,0.8235]
[1586123536793,122.86,6781.08,201.9,0.05446,0.00012,0.8239]
[1586123543841,122.87,6780.86,201.9,0.05445,0.00012,0.82366]
[1586123553914,122.87,6782.71,201.9,0.05466,0.00012,0.82633]
[1586123558947,122.87,6782.53,201.9,0.05463,0.00012,0.82604]
[1586123563986,122.87,6782.31,201.9,0.0546,0.00012,0.82568]
[1586123569019,122.87,6782.57,201.9,0.05464,0.00012,0.82608]
[1586123579088,122.86,6783.76,201.9,0.05477,0.00012,0.82785]
[1586123584127,122.86,6783.79,201.9,0.05477,0.00012,0.82779]
[1586123589161,122.85,6783.96,201.9,0.05478,0.00012,0.82799]
[1586123599231,122.84,6783.93,201.9,0.05477,0.00012,0.82779]
[1586123604266,122.84,6783.89,201.9,0.05475,0.00012,0.82765]
[1586123609302,122.84,6783.9,201.9,0.05475,0.00012,0.82761]
[1586123614336,122.83,6783.69,201.9,0.05471,0.00012,0.82698]
[1586123625077,122.83,6783.76,201.9,0.05471,0.00012,0.827]
[1586123630450,122.83,6783.72,201.9,0.0547,0.00012,0.82688]
[1586123635484,122.82,6783.74,201.9,0.0547,0.00012,0.82688]
[1586123640518,122.82,6783.83,201.9,0.0547,0.00012,0.82699]
[1586123650590,122.82,6783.67,201.9,0.05468,0.00012,0.82666]
[1586123655627,122.82,6782.82,201.9,0.05458,0.00012,0.82533]
[1586123660662,122.82,6783.0,201.9,0.0546,0.00012,0.82561]
[1586123665696,122.82,6783.4,201.9,0.05465,0.00012,0.82624]
[1586123675765,122.82,6783.45,201.9,0.05464,0.00012,0.82606]
[1586123680803,122.82,6783.19,201.9,0.05461,0.00012,0.82566]
[1586123685836,122.82,6783.07,201.9,0.05459,0.00012,0.82548]
[1586123690872,122.82,6782.73,201.9,0.05455,0.00012,0.82497]
[1586123701949,122.82,6782.64,201.9,0.05455,0.00012,0.82491]
[1586123706983,122.83,6782.29,201.9,0.05451,0.00012,0.82441]
[1586123712020,122.83,6782.24,201.9,0.05451,0.00012,0.82438]
[1586123718115,122.83,6781.73,201.9,0.05445,0.00012,0.82366]
[1586123728130,122.84,6781.53,201.9,0.05444,0.00012,0.82351]
[1586123733168,122.85,6781.39,201.9,0.05442,0.00012,0.82315]
[1586123738201,122.85,6781.25,201.9,0.05441,0.00012,0.82302]
[1586123744243,122.86,6781.28,201.9,0.05442,0.00012,0.82318]
[1586123749278,122.86,6780.97,201.9,0.05439,0.00012,0.8228]
[1586123754314,122.87,6780.85,201.9,0.05439,0.00012,0.82273]
[1586123759348,122.88,6780.7,201.9,0.05438,0.00012,0.82262]
[1586123770080,122.89,6780.48,201.9,0.05437,0.00012,0.82248]
[1586123776466,122.91,6774.18,201.9,0.05365,0.00012,0.81303]
[1586123781502,122.93,6771.25,201.9,0.05334,0.00012,0.809]
[1586123792581,123.01,6768.67,201.9,0.05314,0.00012,0.80626]
[1586123797615,123.05,6768.46,201.9,0.05318,0.00012,0.80662]
[1586123802652,123.09,6766.27,201.9,0.05298,0.00012,0.80398]
[1586123807685,123.13,6765.42,201.9,0.05294,0.00012,0.80344]
[1586123817755,123.21,6765.29,201.9,0.05305,0.00012,0.80474]
[1586123822790,123.25,6766.16,201.9,0.05321,0.00012,0.80674]
[1586123827827,123.28,6765.94,201.9,0.05323,0.00012,0.80701]
[1586123837896,123.34,6765.86,201.9,0.05332,0.00012,0.80803]
[1586123842932,123.37,6765.83,201.9,0.05336,0.00012,0.80851]
[1586123847967,123.4,6765.43,201.9,0.05336,0.00012,0.80842]
[1586123858037,123.45,6765.07,201.9,0.05338,0.00012,0.80863]
[1586123863071,123.48,6764.87,201.9,0.0534,0.00012,0.80882]
[1586123868077,123.51,6765.02,201.9,0.05346,0.00012,0.80951]
[1586123874077,123.53,6765.2,201.9,0.05352,0.00012,0.81031]
[1586123884219,123.58,6765.28,201.9,0.0536,0.00012,0.81122]
[1586123886732,123.58,6765.29,202.4,0.05361,0.00012,0.81138]
[1586123886778,123.58,6765.29,202.4,0.05361,0.00012,0.81138]
[1586123887250,123.59,6765.33,202.4,0.05362,0.00012,0.81152]
[1586123891894,123.47,6765.28,202.4,0.05343,0.00012,0.80925]
[1586123899289,123.47,6765.11,202.4,0.05341,0.00012,0.80901]
[1586123908387,123.52,6764.81,202.4,0.05346,0.00012,0.80949]
[1586123915437,123.55,6764.94,202.4,0.05351,0.00012,0.81004]
[1586123920472,123.58,6764.78,202.4,0.05352,0.00012,0.81021]
[1586123930542,123.62,6764.82,202.4,0.0536,0.00012,0.81112]
[1586123935579,123.64,6764.74,202.4,0.05362,0.00012,0.81136]
[1586123940613,123.66,6764.71,202.4,0.05364,0.00012,0.81165]
[1586123945647,123.68,6764.96,202.4,0.0537,0.00012,0.81236]
[1586123956724,123.71,6764.88,202.4,0.05374,0.00012,0.81286]
[1586123961760,123.73,6764.98,202.4,0.05378,0.00012,0.81329]
[1586123966796,123.74,6764.88,202.4,0.05379,0.00012,0.8134]
[1586123976864,123.77,6764.9,202.4,0.05381,0.00012,0.81366]
[1586123982077,123.78,6764.72,202.4,0.05381,0.00012,0.81362]
[1586123988077,123.79,6764.67,202.4,0.05383,0.00012,0.81381]
[1586123999018,123.82,6764.88,202.4,0.05389,0.00012,0.81458]
[1586124004054,123.83,6764.77,202.4,0.05389,0.00012,0.8146]
[1586124009077,123.84,6768.06,202.4,0.0543,0.00012,0.81982]
[1586124029231,123.69,6789.52,202.4,0.05668,0.00012,0.85075]
[1586124034263,123.63,6791.49,202.4,0.05681,0.00012,0.8525]
[1586124044334,123.48,6803.29,202.4,0.05803,0.00013,0.86843]
[1586124049368,123.39,6804.4,202.4,0.05803,0.00013,0.86848]
[1586124059439,123.22,6799.91,202.4,0.0572,0.00012,0.85812]
[1586124069511,123.08,6801.67,202.4,0.0572,0.00012,0.8584]
[1586124074545,123.02,6799.61,202.4,0.05684,0.00012,0.8539]
[1586124079580,122.96,6799.37,202.4,0.05672,0.00012,0.85245]
[1586124084614,122.91,6800.75,202.4,0.0568,0.00012,0.85359]
[1586124094685,122.8,6804.15,202.4,0.05703,0.00012,0.85665]
[1586124099720,122.73,6805.28,202.4,0.05708,0.00012,0.85732]
[1586124104754,122.66,6805.1,202.4,0.05694,0.00012,0.85569]
[1586124109789,122.61,6806.22,202.4,0.05699,0.00012,0.8564]
[1586124119860,122.49,6805.23,202.4,0.05668,0.00012,0.85267]
[1586124124894,122.45,6804.63,202.4,0.05653,0.00012,0.85081]
[1586124129930,122.4,6802.59,202.4,0.05622,0.00012,0.84678]
[1586124140000,122.33,6805.27,202.4,0.05642,0.00012,0.84959]
[1586124145036,122.29,6804.21,202.4,0.05623,0.00012,0.84717]
[1586124150071,122.26,6802.07,202.4,0.05592,0.00012,0.84319]
[1586124155106,122.23,6804.06,202.4,0.0561,0.00012,0.84557]
[1586124165177,122.17,6802.66,202.4,0.05584,0.00012,0.84227]
[1586124170210,122.15,6801.9,202.4,0.05571,0.00012,0.84064]
[1586124175246,122.13,6801.17,202.4,0.05559,0.00012,0.8391]
[1586124180280,122.12,6800.25,202.4,0.05545,0.00012,0.83736]
[1586124190353,122.09,6799.16,202.4,0.05528,0.00012,0.83519]
[1586124195386,122.08,6800.88,202.4,0.05548,0.00012,0.83774]
[1586124200420,122.07,6801.55,202.4,0.05554,0.00012,0.83853]
[1586124210493,122.04,6801.09,202.4,0.05544,0.00012,0.83728]
[1586124215525,122.03,6802.49,202.4,0.05557,0.00012,0.83897]
[1586124220560,122.01,6803.06,202.4,0.05562,0.00012,0.83957]
[1586124225595,121.99,6802.91,202.4,0.05557,0.00012,0.83902]
[1586124235665,121.96,6803.93,202.4,0.05565,0.00012,0.84004]
[1586124240701,121.94,6805.24,202.4,0.05578,0.00012,0.84178]
[1586124245736,121.92,6806.61,202.4,0.05592,0.00012,0.84358]
[1586124250771,121.9,6808.75,202.4,0.05614,0.00012,0.8465]
[1586124258851,121.85,6809.4,202.4,0.05615,0.00012,0.84667]
[1586124266882,121.81,6810.18,202.4,0.05617,0.00012,0.84704]
[1586124271917,121.77,6809.58,202.4,0.05603,0.00012,0.84521]
[1586124279094,121.74,6809.37,202.4,0.05595,0.00012,0.84426]
[1586124285057,121.71,6809.54,202.4,0.05593,0.00012,0.84402]
[1586124296150,121.67,6808.86,202.4,0.05577,0.00012,0.84207]
[1586124302128,121.65,6807.57,202.4,0.05558,0.00012,0.83964]
[1586124312200,121.63,6804.65,202.4,0.0552,0.00012,0.83472]
[1586124317234,121.63,6804.01,202.4,0.05512,0.00012,0.83368]
[1586124322269,121.63,6802.33,202.4,0.05491,0.00012,0.83104]
[1586124327304,121.64,6802.05,202.4,0.05489,0.00012,0.83067]
[1586124337373,121.65,6802.16,202.4,0.0549,0.00012,0.83081]
[1586124342409,121.65,6806.01,202.4,0.05537,0.00012,0.8369]
[1586124347444,121.64,6807.43,202.4,0.05553,0.00012,0.83898]
[1586124357514,121.62,6805.39,202.4,0.05525,0.00012,0.83542]
[1586124362551,121.62,6805.15,202.4,0.05522,0.00012,0.83498]
[1586124367586,121.62,6802.54,202.4,0.0549,0.00012,0.83084]
[1586124372619,121.62,6801.3,202.4,0.05476,0.00012,0.82899]
[1586124382689,121.64,6800.18,202.4,0.05465,0.00012,0.82756]
[1586124387724,121.65,6799.69,202.4,0.05461,0.00012,0.82701]
[1586124392762,121.67,6799.43,202.4,0.05458,0.00012,0.8266]
[1586124397796,121.68,6799.52,202.4,0.05462,0.00012,0.82698]
[1586124407866,121.71,6797.94,202.4,0.05446,0.00012,0.82498]
[1586124412901,121.72,6797.93,202.4,0.05449,0.00012,0.82526]
[1586124417936,121.74,6798.16,202.4,0.05454,0.00012,0.82589]
[1586124428006,121.76,6798.05,202.4,0.05456,0.00012,0.82621]
[1586124433042,121.77,6797.81,202.4,0.05456,0.00012,0.82606]
[1586124438077,121.79,6797.24,202.4,0.05451,0.00012,0.82543]
[1586124443112,121.81,6795.61,202.4,0.05434,0.00012,0.82319]
[1586124453181,121.84,6795.32,202.4,0.05434,0.00012,0.82317]
[1586124458219,121.86,6795.84,202.4,0.05443,0.00012,0.8243]
[1586124463251,121.87,6798.41,202.4,0.05477,0.00012,0.82861]
[1586124468286,121.87,6801.65,202.4,0.05516,0.00012,0.83372]
[1586124478357,121.88,6797.03,202.4,0.05461,0.00012,0.82656]
[1586124483392,121.89,6796.16,202.4,0.05452,0.00012,0.82543]
[1586124488427,121.91,6793.11,202.4,0.05418,0.00012,0.82092]
[1586124498496,121.95,6792.02,202.4,0.05412,0.00012,0.82008]
[1586124503531,121.97,6792.85,202.4,0.05426,0.00012,0.8218]
[1586124508567,121.99,6794.56,202.4,0.05449,0.00012,0.82478]
[1586124513602,122.0,6795.85,202.4,0.05465,0.00012,0.82678]
[1586124523672,122.02,6796.24,202.4,0.05472,0.00012,0.82769]
[1586124528707,122.02,6795.54,202.4,0.05464,0.00012,0.82671]
[1586124533742,122.03,6794.43,202.4,0.05452,0.00012,0.82515]
[1586124538778,122.05,6793.25,202.4,0.0544,0.00012,0.82353]
[1586124548847,122.07,6794.02,202.4,0.05453,0.00012,0.82522]
[1586124553884,122.08,6794.3,202.4,0.05458,0.00012,0.82585]
[1586124558918,122.09,6794.28,202.4,0.0546,0.00012,0.82599]
[1586124563953,122.1,6794.09,202.4,0.05459,0.00012,0.82585]
[1586124574024,122.11,6795.38,202.4,0.05474,0.00012,0.82783]
[1586124579061,122.11,6797.89,202.4,0.05506,0.00012,0.83186]
[1586124584096,122.11,6798.96,202.4,0.05518,0.00012,0.83349]
[1586124590137,122.1,6799.58,202.4,0.05524,0.00012,0.8343]
[1586124600209,122.09,6799.67,202.4,0.05523,0.00012,0.83416]
[1586124605243,122.08,6799.85,202.4,0.05524,0.00012,0.83431]
[1586124610278,122.07,6798.31,202.4,0.05504,0.00012,0.83176]
[1586124615312,122.07,6796.6,202.4,0.05483,0.00012,0.82905]
[1586124625384,122.08,6795.67,202.4,0.05474,0.00012,0.82778]
[1586124630419,122.09,6795.27,202.4,0.0547,0.00012,0.82726]
[1586124635453,122.09,6796.13,202.4,0.0548,0.00012,0.82846]
[1586124640487,122.1,6796.65,202.4,0.05486,0.00012,0.82936]
[1586124650558,122.1,6797.4,202.4,0.05496,0.00012,0.83059]
[1586124655592,122.1,6802.4,202.4,0.05557,0.00012,0.83844]
[1586124660628,122.08,6805.37,202.4,0.0559,0.00012,0.84283]
[1586124665663,122.06,6806.52,202.4,0.05601,0.00012,0.8442]
[1586124675733,122.0,6806.94,202.4,0.05598,0.00012,0.8439]
[1586124679013,121.99,6806.84,202.4,0.05594,0.00012,0.84346]
[1586124679019,121.99,6806.84,217.4,0.05594,0.00012,0.84346]
[1586124679020,121.99,6806.84,227.4,0.05594,0.00012,0.84346]
[1586124679063,121.99,6806.84,227.4,0.05594,0.00012,0.84346]
[1586124679114,121.99,6806.84,227.4,0.05594,0.00012,0.84346]
[1586124679571,121.99,6806.84,227.4,0.05594,0.00012,0.84346]
[1586124684442,121.84,6806.91,227.4,0.05571,0.00012,0.84074]
[1586124684662,121.84,6806.91,227.4,0.05571,0.00012,0.84074]
[1586124695873,121.78,6805.87,227.4,0.05548,0.00012,0.83775]
[1586124700908,121.77,6805.88,227.4,0.05546,0.00012,0.83758]
[1586124705943,121.76,6804.91,227.4,0.05533,0.00012,0.83587]
[1586124710977,121.76,6804.78,227.4,0.05531,0.00012,0.83556]
[1586124721047,121.75,6804.1,227.4,0.05521,0.00012,0.83432]
[1586124726077,121.75,6804.25,227.4,0.05522,0.00012,0.8345]
[1586124731118,121.74,6804.28,227.4,0.05522,0.00012,0.83449]
[1586124736154,121.74,6804.48,227.4,0.05524,0.00012,0.83474]
[1586124747232,121.73,6805.32,227.4,0.05533,0.00012,0.83587]
[1586124752267,121.73,6804.42,227.4,0.05519,0.00012,0.8341]
[1586124757302,121.72,6803.69,227.4,0.0551,0.00012,0.83292]
[1586124762337,121.72,6803.37,227.4,0.05506,0.00012,0.83243]
[1586124772406,121.73,6803.22,227.4,0.05505,0.00012,0.83224]
[1586124777441,121.73,6802.89,227.4,0.05501,0.00012,0.83175]
[1586124782476,121.73,6802.68,227.4,0.05499,0.00012,0.83145]
[1586124787512,121.74,6800.13,227.4,0.05469,0.00012,0.82754]
[1586124797581,121.76,6799.88,227.4,0.05469,0.00012,0.82755]
[1586124802617,121.77,6799.93,227.4,0.05471,0.00012,0.82781]
[1586124807651,121.78,6800.38,227.4,0.05478,0.00012,0.82867]
[1586124817721,121.79,6800.35,227.4,0.05478,0.00012,0.82866]
[1586124822756,121.8,6800.53,227.4,0.05482,0.00012,0.82908]
[1586124827794,121.8,6800.41,227.4,0.05481,0.00012,0.82902]
[1586124839877,121.82,6800.46,227.4,0.05484,0.00012,0.82937]
[1586124844911,121.83,6800.42,227.4,0.05485,0.00012,0.82941]
[1586124849947,121.83,6800.18,227.4,0.05483,0.00012,0.82913]
[1586124855077,121.84,6799.97,227.4,0.05481,0.00012,0.82893]
[1586124866059,121.85,6799.97,227.4,0.05483,0.00012,0.82918]
[1586124871094,121.86,6800.28,227.4,0.05486,0.00012,0.82952]
[1586124876129,121.86,6801.75,227.4,0.05505,0.00012,0.8319]
[1586124881163,121.86,6802.34,227.4,0.05512,0.00012,0.83282]
[1586124891234,121.85,6803.47,227.4,0.05524,0.00012,0.83447]
[1586124896269,121.85,6803.45,227.4,0.05523,0.00012,0.83434]
[1586124901304,121.84,6803.37,227.4,0.05522,0.00012,0.83414]
[1586124911375,121.83,6802.05,227.4,0.05504,0.00012,0.8319]
[1586124916408,121.83,6801.52,227.4,0.05498,0.00012,0.83108]
[1586124921444,121.84,6800.89,227.4,0.05491,0.00012,0.83014]
[1586124926479,121.84,6800.51,227.4,0.05487,0.00012,0.82962]
[1586124937556,121.85,6801.03,227.4,0.05493,0.00012,0.83037]
[1586124942592,121.85,6800.93,227.4,0.05492,0.00012,0.83026]
[1586124947628,121.86,6801.01,227.4,0.05494,0.00012,0.83047]
[1586124959710,121.86,6801.48,227.4,0.05501,0.00012,0.83132]
[1586124964747,121.87,6801.46,227.4,0.05501,0.00012,0.83132]
[1586124969783,121.87,6801.85,227.4,0.05506,0.00012,0.83195]
[1586124979850,121.87,6801.22,227.4,0.05498,0.00012,0.83099]
[1586124984885,121.87,6800.78,227.4,0.05493,0.00012,0.83033]
[1586124995963,121.88,6800.02,227.4,0.05484,0.00012,0.82907]
[1586125006033,121.91,6793.68,227.4,0.05411,0.00012,0.8196]
[1586125011067,121.93,6792.91,227.4,0.05406,0.00012,0.81884]
[1586125016102,121.95,6795.01,227.4,0.05434,0.00012,0.82254]
[1586125026172,121.98,6799.26,227.4,0.0549,0.00012,0.82975]
[1586125031209,121.98,6801.71,227.4,0.0552,0.00012,0.83354]
[1586125036245,121.97,6802.3,227.4,0.05526,0.00012,0.83437]
[1586125041277,121.96,6801.69,227.4,0.05518,0.00012,0.83332]
[1586125051348,121.97,6797.34,227.4,0.05463,0.00012,0.82622]
[1586125057389,121.98,6796.93,227.4,0.0546,0.00012,0.82581]
[1586125062425,121.99,6797.42,227.4,0.05468,0.00012,0.82677]
[1586125067459,121.99,6799.15,227.4,0.0549,0.00012,0.8296]
[1586125077530,122.0,6799.86,227.4,0.05499,0.00012,0.83078]
[1586125082565,122.0,6799.74,227.4,0.05498,0.00012,0.83061]
[1586125087601,122.0,6798.24,227.4,0.0548,0.00012,0.82831]
[1586125092979,122.01,6798.13,227.4,0.05479,0.00012,0.82822]
[1586125098677,122.01,6798.88,227.4,0.05489,0.00012,0.82951]
[1586125103714,122.01,6799.41,227.4,0.05496,0.00012,0.8304]
[1586125108747,122.02,6799.54,227.4,0.05498,0.00012,0.83062]
[1586125118817,122.02,6799.64,227.4,0.05498,0.00012,0.83058]
[1586125123851,122.02,6800.55,227.4,0.05509,0.00012,0.83201]
[1586125128887,122.01,6801.14,227.4,0.05516,0.00012,0.83289]
[1586125133922,122.01,6801.54,227.4,0.0552,0.00012,0.83344]
[1586125138956,122.0,6801.6,227.4,0.0552,0.00012,0.83344]
[1586125149026,122.0,6801.67,227.4,0.05519,0.00012,0.83337]
[1586125154062,121.99,6801.4,227.4,0.05516,0.00012,0.83288]
[1586125159096,121.99,6800.96,227.4,0.0551,0.00012,0.83215]
[1586125169166,121.98,6801.63,227.4,0.05517,0.00012,0.83309]
[1586125174201,121.98,6801.64,227.4,0.05515,0.00012,0.83279]
[1586125179236,121.98,6802.32,227.4,0.05523,0.00012,0.83379]
[1586125184272,121.97,6802.46,227.4,0.05524,0.00012,0.83392]
[1586125195349,121.96,6802.24,227.4,0.05519,0.00012,0.83338]
[1586125200383,121.96,6802.48,227.4,0.05522,0.00012,0.83368]
[1586125205418,121.95,6802.73,227.4,0.05524,0.00012,0.83398]
[1586125210453,121.95,6802.69,227.4,0.05523,0.00012,0.83381]
[1586125220525,121.94,6801.57,227.4,0.05508,0.00012,0.83192]
[1586125225560,121.94,6801.75,227.4,0.0551,0.00012,0.8322]
[1586125230594,121.94,6802.18,227.4,0.05515,0.00012,0.83283]
[1586125235629,121.93,6802.56,227.4,0.05518,0.00012,0.83313]
[1586125246707,121.93,6803.02,227.4,0.05522,0.00012,0.8337]
[1586125251742,121.92,6803.33,227.4,0.05525,0.00012,0.8341]
[1586125256777,121.92,6804.2,227.4,0.05535,0.00012,0.83538]
[1586125261812,121.91,6804.81,227.4,0.05541,0.00012,0.83619]
[1586125271885,121.89,6803.71,227.4,0.05525,0.00012,0.83415]
[1586125276919,121.89,6803.28,227.4,0.05519,0.00012,0.83339]
[1586125279272,121.89,6803.07,227.4,0.05516,0.00012,0.83304]
[1586125284976,121.88,6802.95,227.4,0.05514,0.00012,0.8328]
[1586125295046,121.88,6803.03,227.4,0.05513,0.00012,0.83261]
[1586125300080,121.88,6803.47,227.4,0.05518,0.00012,0.83328]
[1586125305116,121.88,6803.24,227.4,0.05515,0.00012,0.83286]
[1586125310150,121.87,6803.24,227.4,0.05515,0.00012,0.83282]
[1586125320220,121.87,6802.93,227.4,0.0551,0.00012,0.83227]
[1586125325255,121.87,6802.69,227.4,0.05507,0.00012,0.83188]
[1586125330290,121.87,6802.53,227.4,0.05505,0.00012,0.83162]
[1586125335326,121.87,6802.59,227.4,0.05506,0.00012,0.83173]
[1586125346402,121.87,6802.63,227.4,0.05507,0.00012,0.83181]
[1586125351437,121.87,6802.6,227.4,0.05505,0.00012,0.83152]
[1586125356472,121.87,6802.56,227.4,0.05505,0.00012,0.83146]
[1586125361507,121.87,6802.59,227.4,0.05505,0.00012,0.83153]
[1586125371577,121.87,6803.89,227.4,0.05521,0.00012,0.83354]
[1586125376613,121.87,6805.3,227.4,0.05537,0.00012,0.83569]
[1586125381648,121.86,6805.58,227.4,0.05539,0.00012,0.83597]
[1586125386683,121.85,6805.31,227.4,0.05535,0.00012,0.83541]
[1586125397760,121.84,6804.98,227.4,0.05529,0.00012,0.83464]
[1586125402795,121.83,6806.04,227.4,0.05541,0.00012,0.8362]
[1586125407829,121.82,6806.27,227.4,0.05542,0.00012,0.83643]
[1586125412865,121.82,6806.4,227.4,0.05541,0.00012,0.83623]
[1586125413307,121.82,6806.4,227.4,0.05541,0.00012,0.83623]
[1586125418906,121.8,6807.86,227.4,0.05557,0.00012,0.83834]
[1586125423941,121.79,6808.49,227.4,0.05563,0.00012,0.83908]
[1586125428976,121.78,6809.49,227.4,0.05573,0.00012,0.84038]
[1586125434011,121.76,6809.53,227.4,0.05571,0.00012,0.84016]
[1586125434230,121.76,6809.53,227.4,0.05571,0.00012,0.84016]
[1586125445089,121.73,6811.94,227.4,0.05595,0.00012,0.84336]
[1586125445811,121.73,6811.94,227.4,0.05595,0.00012,0.84336]
[1586125456167,121.66,6818.4,227.4,0.05665,0.00013,0.8524]
[1586125460046,121.64,6818.25,227.4,0.05659,0.00012,0.85173]
[1586125470266,121.59,6811.81,227.4,0.05572,0.00012,0.84051]
[1586125475301,121.57,6812.11,227.4,0.05572,0.00012,0.84049]
[1586125480337,121.56,6811.85,227.4,0.05566,0.00012,0.83979]
[1586125485371,121.55,6811.93,227.4,0.05565,0.00012,0.83971]
[1586125500478,121.5,6814.17,227.4,0.05586,0.00012,0.84247]
[1586125500928,121.5,6814.17,227.4,0.05586,0.00012,0.84247]
[1586125506520,121.49,6814.1,227.4,0.05582,0.00012,0.842]
[1586125511554,121.47,6813.98,227.4,0.05578,0.00012,0.84153]
[1586125513053,121.47,6814.05,227.4,0.05579,0.00012,0.84158]
[1586125524077,121.47,6806.43,227.4,0.05485,0.00012,0.82942]
[1586125525042,121.47,6806.43,227.4,0.05485,0.00012,0.82946]
[1586125530692,121.48,6806.07,227.4,0.05483,0.00012,0.82912]
[1586125540762,121.5,6806.85,227.4,0.05493,0.00012,0.83041]
[1586125545798,121.5,6806.84,227.4,0.05494,0.00012,0.83053]
[1586125550832,121.51,6805.8,227.4,0.05483,0.00012,0.82903]
[1586125556875,121.52,6805.42,227.4,0.0548,0.00012,0.82865]
[1586125566946,121.55,6805.05,227.4,0.05479,0.00012,0.82849]
[1586125571980,121.56,6804.56,227.4,0.05475,0.00012,0.82792]
[1586125577016,121.57,6804.57,227.4,0.05477,0.00012,0.82816]
[1586125583565,121.58,6804.4,227.4,0.05476,0.00012,0.82806]
[1586125589101,121.59,6804.45,227.4,0.05479,0.00012,0.82846]
[1586125594134,121.6,6804.53,227.4,0.0548,0.00012,0.82855]
[1586125599170,121.61,6804.34,227.4,0.0548,0.00012,0.82844]
[1586125604204,121.62,6804.66,227.4,0.05485,0.00012,0.82912]
[1586125614276,121.64,6805.08,227.4,0.05492,0.00012,0.83005]
[1586125619311,121.65,6804.6,227.4,0.05488,0.00012,0.82943]
[1586125624346,121.65,6804.16,227.4,0.05484,0.00012,0.82889]
[1586125629382,121.66,6803.83,227.4,0.05481,0.00012,0.82854]
[1586125639452,121.68,6804.65,227.4,0.05493,0.00012,0.83012]
[1586125644486,121.68,6804.63,227.4,0.05494,0.00012,0.8302]
[1586125650077,121.69,6804.46,227.4,0.05493,0.00012,0.83006]
[1586125662077,121.7,6804.54,227.4,0.05495,0.00012,0.8302]
[1586125667648,121.71,6804.61,227.4,0.05497,0.00012,0.83042]
[1586125672682,121.72,6802.06,227.4,0.05467,0.00012,0.82654]
[1586125674127,121.72,6801.88,227.4,0.05465,0.00012,0.82631]
[1586125684767,121.75,6802.37,227.4,0.05475,0.00012,0.82761]
[1586125690809,121.76,6802.25,227.4,0.05476,0.00012,0.82765]
[1586125695119,121.77,6802.24,227.4,0.05477,0.00012,0.82778]
[1586125700878,121.78,6799.64,227.4,0.05448,0.00012,0.82398]
[1586125710949,121.82,6799.08,227.4,0.05446,0.00012,0.82375]
[1586125715984,121.84,6799.19,227.4,0.05449,0.00012,0.82399]
[1586125721018,121.85,6798.78,227.4,0.05446,0.00012,0.82366]
[1586125726053,121.87,6798.8,227.4,0.05449,0.00012,0.82398]
[1586125736124,121.9,6798.37,227.4,0.05449,0.00012,0.8239]
[1586125741160,121.92,6798.3,227.4,0.05451,0.00012,0.82409]
[1586125747202,121.93,6798.32,227.4,0.05453,0.00012,0.82444]
[1586125755077,121.95,6798.11,227.4,0.05454,0.00012,0.82452]
[1586125760293,121.97,6799.57,227.4,0.05474,0.00012,0.82702]
[1586125765328,121.97,6799.97,227.4,0.0548,0.00012,0.82779]
[1586125770364,121.98,6800.26,227.4,0.05484,0.00012,0.82836]
[1586125781443,121.99,6800.61,227.4,0.05489,0.00012,0.82888]
[1586125781769,121.99,6800.61,227.4,0.05489,0.00012,0.82888]
[1586125787485,121.99,6801.76,227.4,0.05503,0.00012,0.83077]
[1586125792519,121.99,6804.23,227.4,0.05533,0.00012,0.83462]
[1586125797554,121.98,6804.46,227.4,0.05535,0.00012,0.83484]
[1586125807623,121.97,6801.97,227.4,0.05503,0.00012,0.83075]
[1586125812658,121.98,6801.0,227.4,0.05491,0.00012,0.82925]
[1586125817693,121.98,6800.79,227.4,0.05489,0.00012,0.82898]
[1586125823680,121.98,6800.71,227.4,0.05489,0.00012,0.8289]
[1586125829777,121.99,6800.81,227.4,0.05491,0.00012,0.8292]
[1586125836077,122.0,6800.76,227.4,0.0549,0.00012,0.82897]
[1586125838474,122.0,6800.76,227.4,0.0549,0.00012,0.82899]
[1586125845384,122.02,6785.73,227.4,0.05312,0.00012,0.80584]
[1586125855959,122.16,6780.88,227.4,0.05276,0.00012,0.80093]
[1586125865779,122.27,6773.31,227.4,0.05205,0.00012,0.79146]
[1586125871073,122.37,6768.66,227.4,0.05165,0.00012,0.78606]
[1586125881134,122.53,6766.95,227.4,0.05169,0.00012,0.78645]
[1586125886169,122.61,6768.87,227.4,0.05204,0.00012,0.79082]
[1586125891204,122.68,6767.99,227.4,0.05203,0.00012,0.7906]
[1586125895056,122.72,6768.28,227.4,0.05213,0.00012,0.79184]
[1586125895659,122.74,6768.86,227.4,0.05222,0.00012,0.79298]
[1586125902822,122.82,6772.66,227.4,0.05279,0.00012,0.80031]
[1586125908325,122.88,6772.17,227.4,0.05284,0.00012,0.80076]
[1586125913358,122.93,6772.21,227.4,0.05292,0.00012,0.80174]
[1586125914417,122.94,6772.81,227.4,0.053,0.00012,0.80283]
[1586125920408,123.0,6766.11,227.4,0.05231,0.00012,0.79367]
[1586125929213,123.11,6765.57,227.4,0.05241,0.00012,0.79491]
[1586125934508,123.17,6767.94,227.4,0.05278,0.00012,0.79957]
[1586125935787,123.18,6768.48,227.4,0.05286,0.00012,0.80057]
[1586125941560,123.23,6771.71,227.4,0.05331,0.00012,0.80642]
[1586125945165,123.25,6772.8,227.4,0.05347,0.00012,0.80843]
[1586125955655,123.3,6771.22,227.4,0.05335,0.00012,0.80677]
[1586125960691,123.33,6770.98,227.4,0.05337,0.00012,0.807]
[1586125976803,123.43,6771.52,227.4,0.05358,0.00012,0.80955]
[1586125981838,123.45,6773.11,227.4,0.0538,0.00012,0.8124]
[1586125986907,123.47,6770.72,227.4,0.05356,0.00012,0.80918]
[1586125991724,123.49,6770.31,227.4,0.05354,0.00012,0.80895]
[1586126002012,123.55,6768.88,227.4,0.05346,0.00012,0.80777]
[1586126007048,123.58,6768.84,227.4,0.0535,0.00012,0.80821]
[1586126012082,123.6,6768.94,227.4,0.05353,0.00012,0.80857]
[1586126017951,123.62,6768.75,227.4,0.05354,0.00012,0.80864]
[1586126023161,123.66,6768.85,227.4,0.0536,0.00012,0.80941]
[1586126028195,123.68,6768.65,227.4,0.05361,0.00012,0.80951]
[1586126033229,123.7,6768.4,227.4,0.05361,0.00012,0.80951]
[1586126039271,123.72,6769.11,227.4,0.05374,0.00012,0.81104]
[1586126049342,123.76,6769.61,227.4,0.05385,0.00012,0.81241]
[1586126054289,123.77,6769.98,227.4,0.05391,0.00012,0.81321]
[1586126059411,123.78,6770.76,227.4,0.05402,0.00012,0.81467]
[1586126064447,123.79,6772.19,227.4,0.05421,0.00012,0.81704]
[1586126074517,123.8,6772.82,227.4,0.05428,0.00012,0.81791]
[1586126079553,123.8,6770.92,227.4,0.05406,0.00012,0.81505]
[1586126084589,123.81,6769.87,227.4,0.05395,0.00012,0.81362]
[1586126089622,123.83,6769.02,227.4,0.05387,0.00012,0.81256]
[1586126099228,123.85,6769.38,227.4,0.05395,0.00012,0.81352]
[1586126104729,123.86,6772.56,227.4,0.05434,0.00012,0.81857]
[1586126109764,123.86,6772.67,227.4,0.05435,0.00012,0.81877]
[1586126109844,123.86,6772.67,227.4,0.05435,0.00012,0.81877]
[1586126115805,123.86,6769.97,227.4,0.05404,0.00012,0.81474]
[1586126125876,123.88,6770.04,227.4,0.05408,0.00012,0.81518]
[1586126130910,123.89,6770.49,227.4,0.05414,0.00012,0.81601]
[1586126135947,123.89,6772.08,227.4,0.05432,0.00012,0.81831]
[1586126140983,123.89,6772.8,227.4,0.05441,0.00012,0.81943]
[1586126151076,123.9,6770.53,227.4,0.05415,0.00012,0.81602]
[1586126156087,123.91,6770.8,227.4,0.05419,0.00012,0.81657]
[1586126161121,123.91,6771.95,227.4,0.05433,0.00012,0.81838]
[1586126171193,123.91,6772.13,227.4,0.05435,0.00012,0.81867]
[1586126178077,123.91,6772.0,227.4,0.05434,0.00012,0.81848]
[1586126183276,123.91,6770.29,227.4,0.05414,0.00012,0.81592]
[1586126188311,123.92,6770.63,227.4,0.05419,0.00012,0.81654]
[1586126198380,123.92,6772.08,227.4,0.05436,0.00012,0.81861]
[1586126203416,123.92,6772.23,227.4,0.05437,0.00012,0.81884]
[1586126209458,123.92,6772.22,227.4,0.05437,0.00012,0.81882]
[1586126219528,123.92,6773.5,227.4,0.05452,0.00012,0.82077]
[1586126224562,123.92,6773.83,227.4,0.05456,0.00012,0.8212]
[1586126229597,123.91,6774.08,227.4,0.05458,0.00012,0.8215]
[1586126239667,123.9,6774.12,227.4,0.05457,0.00012,0.82137]
[1586126244702,123.9,6774.01,227.4,0.05455,0.00012,0.82112]
[1586126250077,123.89,6774.01,227.4,0.05454,0.00012,0.82103]
[1586126260815,123.9,6770.8,227.4,0.05414,0.00012,0.81586]
[1586126265849,123.9,6771.26,227.4,0.05421,0.00012,0.81668]
[1586126270884,123.91,6770.8,227.4,0.05416,0.00012,0.81604]
[1586126275920,123.91,6771.51,227.4,0.05425,0.00012,0.81725]
[1586126285989,123.92,6771.91,227.4,0.05431,0.00012,0.81796]
[1586126291024,123.92,6771.91,227.4,0.05431,0.00012,0.81799]
[1586126296060,123.92,6770.85,227.4,0.05419,0.00012,0.81639]
[1586126301077,123.93,6770.45,227.4,0.05415,0.00012,0.81588]
[1586126311165,123.94,6770.36,227.4,0.05414,0.00012,0.81572]
[1586126316201,123.95,6769.71,227.4,0.05407,0.00012,0.81485]
[1586126321234,123.95,6768.6,227.4,0.05395,0.00012,0.81328]
[1586126326995,123.96,6768.08,227.4,0.05391,0.00012,0.81268]
[1586126337347,124.0,6767.55,227.4,0.05389,0.00012,0.81244]
[1586126342381,124.0,6770.18,227.4,0.05422,0.00012,0.81663]
[1586126347416,124.0,6771.82,227.4,0.05442,0.00012,0.81916]
[1586126359206,124.0,6773.53,227.4,0.05461,0.00012,0.82167]
[1586126364535,123.98,6777.12,227.4,0.05502,0.00012,0.82705]
[1586126368661,123.97,6778.23,227.4,0.05513,0.00012,0.82849]
[1586126374605,123.94,6779.81,227.4,0.05527,0.00012,0.83021]
[1586126384676,123.91,6778.31,227.4,0.05503,0.00012,0.8272]
[1586126389710,123.89,6777.69,227.4,0.05493,0.00012,0.82595]
[1586126394746,123.88,6777.62,227.4,0.0549,0.00012,0.82559]
[1586126399780,123.86,6779.28,227.4,0.05508,0.00012,0.82792]
[1586126409850,123.83,6779.61,227.4,0.05506,0.00012,0.82776]
[1586126414886,123.81,6779.38,227.4,0.05501,0.00012,0.82711]
[1586126419920,123.8,6779.31,227.4,0.05498,0.00012,0.82672]
[1586126424957,123.78,6779.54,227.4,0.05499,0.00012,0.82682]
[1586126436077,123.75,6779.35,227.4,0.0549,0.00012,0.82575]
[1586126442078,123.74,6779.29,227.4,0.05487,0.00012,0.8254]
[1586126448077,123.73,6779.32,227.4,0.05486,0.00012,0.82521]
[1586126458187,123.7,6780.72,227.4,0.05499,0.00012,0.82695]
[1586126463225,123.69,6781.03,227.4,0.05501,0.00012,0.82717]
[1586126468259,123.67,6781.4,227.4,0.05503,0.00012,0.82748]
[1586126473292,123.66,6781.45,227.4,0.05501,0.00012,0.8273]
[1586126479340,123.65,6781.48,227.4,0.055,0.00012,0.8271]
[1586126486385,123.63,6780.27,227.4,0.05482,0.00012,0.82485]
[1586126491419,123.62,6777.38,227.4,0.05445,0.00012,0.82]
[1586126496455,123.62,6776.75,227.4,0.05437,0.00012,0.81906]
[1586126501489,123.63,6775.6,227.4,0.05424,0.00012,0.81737]
[1586126511560,123.64,6776.13,227.4,0.05432,0.00012,0.81839]
[1586126516594,123.64,6776.47,227.4,0.05437,0.00012,0.81899]
[1586126521629,123.65,6777.03,227.4,0.05444,0.00012,0.81991]
[1586126526665,123.64,6778.0,227.4,0.05456,0.00012,0.82141]
[1586126536735,123.64,6776.82,227.4,0.05441,0.00012,0.81953]
[1586126541770,123.64,6776.77,227.4,0.05441,0.00012,0.81949]
[1586126546806,123.65,6776.93,227.4,0.05443,0.00012,0.81978]
[1586126551840,123.65,6778.62,227.4,0.05462,0.00012,0.82215]
[1586126557883,123.64,6779.29,227.4,0.05469,0.00012,0.82309]
[1586126562916,123.64,6779.52,227.4,0.05471,0.00012,0.82336]
[1586126567954,123.63,6780.69,227.4,0.05484,0.00012,0.82505]
[1586126574077,123.62,6780.64,227.4,0.05482,0.00012,0.82479]
[1586126579355,123.61,6781.75,227.4,0.05494,0.00012,0.82635]
[1586126585070,123.6,6782.46,227.4,0.055,0.00012,0.82719]
[1586126590107,123.58,6782.94,227.4,0.05504,0.00012,0.82769]
[1586126595143,123.57,6778.95,227.4,0.05455,0.00012,0.82131]
[1586126600177,123.57,6778.05,227.4,0.05444,0.00012,0.8199]
[1586126611254,123.58,6778.03,227.4,0.05443,0.00012,0.81973]
[1586126616292,123.58,6778.99,227.4,0.05454,0.00012,0.82123]
[1586126621328,123.58,6780.02,227.4,0.05466,0.00012,0.82279]
[1586126633408,123.57,6780.29,227.4,0.05468,0.00012,0.82303]
[1586126638443,123.56,6778.99,227.4,0.05452,0.00012,0.82097]
[1586126648516,123.57,6777.85,227.4,0.05439,0.00012,0.81928]
[1586126658584,123.57,6780.23,227.4,0.05468,0.00012,0.82301]
[1586126663622,123.57,6780.59,227.4,0.05472,0.00012,0.8235]
[1586126668656,123.56,6780.62,227.4,0.05471,0.00012,0.82345]
[1586126678725,123.56,6779.53,227.4,0.05456,0.00012,0.82145]
[1586126683761,123.56,6779.83,227.4,0.0546,0.00012,0.82189]
[1586126688796,123.56,6779.97,227.4,0.05461,0.00012,0.82206]
[1586126693832,123.55,6780.2,227.4,0.05463,0.00012,0.82238]
[1586126698866,123.55,6780.25,227.4,0.05464,0.00012,0.82241]
[1586126708940,123.55,6779.54,227.4,0.05454,0.00012,0.82125]
[1586126710484,123.55,6779.53,227.4,0.05454,0.00012,0.82123]
[1586126715986,123.54,6783.75,227.4,0.05505,0.00012,0.82772]
[1586126721021,123.53,6786.98,227.4,0.05541,0.00012,0.83245]
[1586126728918,123.5,6786.45,227.4,0.05531,0.00012,0.83117]
[1586126734113,123.47,6789.01,227.4,0.05556,0.00012,0.83436]
[1586126740155,123.44,6789.6,227.4,0.05558,0.00012,0.83472]
[1586126746197,123.41,6789.58,227.4,0.05553,0.00012,0.83413]
[1586126747647,123.41,6789.58,227.4,0.05553,0.00012,0.83413]
[1586126758281,123.37,6786.28,227.4,0.05507,0.00012,0.82819]
[1586126765331,123.35,6786.26,227.4,0.05504,0.00012,0.82786]
[1586126770367,123.34,6786.2,227.4,0.05501,0.00012,0.82756]
[1586126783459,123.32,6786.23,227.4,0.05498,0.00012,0.82715]
[1586126790077,123.3,6785.86,227.4,0.05491,0.00012,0.82635]
[1586126796077,123.3,6785.81,227.4,0.05488,0.00012,0.82587]
[1586126800058,123.29,6785.81,227.4,0.05487,0.00012,0.8258]
[1586126805611,123.29,6781.72,227.4,0.05438,0.00012,0.81941]
[1586126810646,123.3,6780.11,227.4,0.0542,0.00012,0.81711]
[1586126815682,123.31,6781.56,227.4,0.05439,0.00012,0.81956]
[1586126818183,123.31,6782.08,227.4,0.05446,0.00012,0.82041]
[1586126828772,123.31,6786.32,227.4,0.05496,0.00012,0.82693]
[1586126829936,123.31,6786.06,227.4,0.05493,0.00012,0.82648]
[1586126835821,123.29,6789.71,227.4,0.05535,0.00012,0.83188]
[1586126840858,123.27,6790.67,227.4,0.05543,0.00012,0.83302]
[1586126850926,123.23,6791.0,227.4,0.0554,0.00012,0.83272]
[1586126855961,123.21,6790.9,227.4,0.05535,0.00012,0.83197]
[1586126860996,123.19,6789.08,227.4,0.0551,0.00012,0.82886]
[1586126866032,123.18,6789.96,227.4,0.05519,0.00012,0.83001]
[1586126881137,123.13,6793.76,227.4,0.05557,0.00012,0.83496]
[1586126886174,123.11,6793.41,227.4,0.05549,0.00012,0.83401]
[1586126891208,123.09,6791.52,227.4,0.05524,0.00012,0.83074]
[1586126901279,123.07,6791.16,227.4,0.05516,0.00012,0.82974]
[1586126911348,123.03,6794.44,227.4,0.05549,0.00012,0.83403]
[1586126916384,123.02,6794.16,227.4,0.05543,0.00012,0.83324]
[1586126931488,122.99,6789.68,227.4,0.05485,0.00012,0.8258]
[1586126936524,122.99,6789.26,227.4,0.05479,0.00012,0.8251]
[1586126941563,122.99,6789.41,227.4,0.05481,0.00012,0.82531]
[1586126951629,122.97,6793.56,227.4,0.05529,0.00012,0.83152]
[1586126956665,122.96,6793.84,227.4,0.0553,0.00012,0.8317]
[1586126961700,122.95,6793.62,227.4,0.05525,0.00012,0.83111]
[1586126966736,122.94,6792.36,227.4,0.05508,0.00012,0.82892]
[1586126976805,122.93,6791.2,227.4,0.05491,0.00012,0.8267]
[1586126981840,122.92,6791.63,227.4,0.05496,0.00012,0.8273]
[1586126986875,122.92,6791.37,227.4,0.05492,0.00012,0.82682]
[1586126991910,122.92,6791.22,227.4,0.0549,0.00012,0.82653]
[1586127001979,122.91,6791.01,227.4,0.05486,0.00012,0.82611]
[1586127007015,122.91,6789.19,227.4,0.05464,0.00012,0.82326]
[1586127012050,122.92,6788.82,227.4,0.0546,0.00012,0.82276]
[1586127017085,122.92,6788.45,227.4,0.05457,0.00012,0.82229]
[1586127027156,122.93,6787.61,227.4,0.05448,0.00012,0.82118]
[1586127032191,122.94,6786.77,227.4,0.05438,0.00012,0.81981]
[1586127037226,122.95,6788.23,227.4,0.05457,0.00012,0.82226]
[1586127042260,122.95,6790.71,227.4,0.05488,0.00012,0.82617]
[1586127048077,122.95,6791.06,227.4,0.05491,0.00012,0.82666]
[1586127054077,122.95,6791.47,227.4,0.05496,0.00012,0.82721]
[1586127059380,122.94,6788.58,227.4,0.0546,0.00012,0.82264]
[1586127064415,122.95,6787.41,227.4,0.05447,0.00012,0.82092]
[1586127069451,122.96,6786.95,227.4,0.05443,0.00012,0.82037]
[1586127079519,122.97,6787.49,227.4,0.05452,0.00012,0.8215]
[1586127084555,122.98,6786.99,227.4,0.05447,0.00012,0.82086]
[1586127089589,122.99,6788.42,227.4,0.05465,0.00012,0.82322]
[1586127099660,122.99,6789.39,227.4,0.05476,0.00012,0.82455]
[1586127104695,122.99,6789.35,227.4,0.05476,0.00012,0.82449]
[1586127109730,122.99,6788.27,227.4,0.05463,0.00012,0.82284]
[1586127120807,123.0,6787.76,227.4,0.05458,0.00012,0.82224]
[1586127125842,123.0,6790.37,227.4,0.0549,0.00012,0.82632]
[1586127130878,123.0,6790.62,227.4,0.05492,0.00012,0.82665]
[1586127135914,123.0,6790.71,227.4,0.05493,0.00012,0.82671]
[1586127140950,122.99,6790.73,227.4,0.05492,0.00012,0.82667]
[1586127146990,122.99,6790.47,227.4,0.05489,0.00012,0.82618]
[1586127152031,122.98,6790.47,227.4,0.05487,0.00012,0.82588]
[1586127157063,122.98,6790.58,227.4,0.05488,0.00012,0.82601]
[1586127162077,122.98,6790.39,227.4,0.05485,0.00012,0.82566]
[1586127174077,122.98,6788.79,227.4,0.05466,0.00012,0.82321]
[1586127179216,122.98,6788.66,227.4,0.05465,0.00012,0.82306]
[1586127184251,122.99,6788.95,227.4,0.05469,0.00012,0.82363]
[1586127190293,122.99,6790.74,227.4,0.05491,0.00012,0.82641]
[1586127196336,122.99,6790.96,227.4,0.05493,0.00012,0.82668]
[1586127201371,122.98,6791.28,227.4,0.05496,0.00012,0.82709]
[1586127206405,122.98,6791.66,227.4,0.055,0.00012,0.82759]
[1586127211443,122.97,6791.54,227.4,0.05496,0.00012,0.82705]
[1586127222518,122.96,6791.61,227.4,0.05495,0.00012,0.82699]
[1586127227553,122.96,6791.51,227.4,0.05494,0.00012,0.82676]
[1586127232587,122.95,6791.48,227.4,0.05493,0.00012,0.82664]
[1586127237622,122.95,6789.86,227.4,0.05473,0.00012,0.82409]
[1586127249077,122.96,6788.68,227.4,0.0546,0.00012,0.82242]
[1586127254741,122.97,6788.68,227.4,0.05461,0.00012,0.82251]
[1586127259777,122.97,6788.67,227.4,0.05461,0.00012,0.82259]
[1586127269846,122.98,6788.95,227.4,0.05466,0.00012,0.82317]
[1586127274882,122.98,6788.91,227.4,0.05465,0.00012,0.82293]
[1586127279916,122.99,6788.74,227.4,0.05463,0.00012,0.82272]
[1586127290994,123.0,6788.6,227.4,0.05463,0.00012,0.82267]
[1586127296029,123.0,6788.88,227.4,0.05467,0.00012,0.82316]
[1586127301064,123.0,6788.84,227.4,0.05467,0.00012,0.82316]
[1586127306077,123.0,6788.99,227.4,0.05469,0.00012,0.82343]
[1586127316170,123.0,6792.03,227.4,0.05504,0.00012,0.82805]
[1586127321204,122.99,6791.21,227.4,0.05493,0.00012,0.82663]
[1586127326241,122.99,6790.62,227.4,0.05486,0.00012,0.82566]
[1586127331275,122.98,6790.93,227.4,0.05488,0.00012,0.82586]
[1586127341345,122.98,6791.12,227.4,0.05489,0.00012,0.82606]
[1586127346379,122.98,6791.56,227.4,0.05494,0.00012,0.8267]
[1586127351414,122.97,6791.66,227.4,0.05494,0.00012,0.82676]
[1586127356450,122.97,6791.54,227.4,0.05492,0.00012,0.8265]
[1586127366519,122.96,6791.79,227.4,0.05494,0.00012,0.82675]
[1586127372077,122.96,6791.89,227.4,0.05495,0.00012,0.82684]
[1586127378077,122.95,6791.96,227.4,0.05495,0.00012,0.82685]
[1586127383580,122.95,6792.02,227.4,0.05495,0.00012,0.82689]
[1586127389684,122.94,6792.42,227.4,0.05499,0.00012,0.82739]
[1586127394715,122.94,6792.77,227.4,0.05501,0.00012,0.82759]
[1586127404785,122.92,6793.21,227.4,0.05504,0.00012,0.82806]
[1586127409820,122.92,6793.17,227.4,0.05503,0.00012,0.82788]
[1586127413235,122.91,6793.96,227.4,0.05512,0.00012,0.82906]
[1586127420077,122.9,6794.51,227.4,0.05517,0.00012,0.82971]
[1586127425932,122.89,6794.91,227.4,0.0552,0.00012,0.83013]
[1586127430968,122.88,6796.3,227.4,0.05535,0.00012,0.83212]
[1586127441039,122.85,6797.59,227.4,0.05546,0.00012,0.83359]
[1586127447077,122.83,6797.58,227.4,0.05543,0.00012,0.83322]
[1586127452114,122.82,6797.8,227.4,0.05542,0.00012,0.83303]
[1586127457149,122.8,6797.93,227.4,0.05541,0.00012,0.83297]
[1586127467219,122.77,6799.63,227.4,0.05557,0.00012,0.83503]
[1586127472255,122.75,6799.53,227.4,0.05553,0.00012,0.83454]
[1586127477290,122.74,6799.52,227.4,0.0555,0.00012,0.83423]
[1586127487359,122.71,6799.43,227.4,0.05545,0.00012,0.83354]
[1586127493402,122.69,6799.48,227.4,0.05543,0.00012,0.8333]
[1586127498438,122.68,6799.72,227.4,0.05543,0.00012,0.83343]
[1586127508508,122.65,6799.92,227.4,0.05542,0.00012,0.83324]
[1586127513543,122.64,6799.98,227.4,0.05539,0.00012,0.83286]
[1586127518578,122.63,6800.32,227.4,0.05541,0.00012,0.83317]
[1586127523615,122.61,6800.83,227.4,0.05545,0.00012,0.83368]
[1586127528647,122.6,6801.11,227.4,0.05546,0.00012,0.83387]
[1586127528797,122.6,6801.11,227.4,0.05546,0.00012,0.83387]
[1586127539723,122.56,6806.24,227.4,0.05603,0.00012,0.84122]
[1586127542573,122.54,6807.58,227.4,0.05618,0.00012,0.84314]
[1586127548339,122.51,6804.53,227.4,0.05575,0.00012,0.83771]
[1586127558857,122.49,6800.55,227.4,0.05522,0.00012,0.83098]
[1586127564077,122.48,6800.5,227.4,0.05521,0.00012,0.83078]
[1586127569935,122.48,6800.2,227.4,0.05516,0.00012,0.83018]
[1586127580005,122.45,6804.38,227.4,0.05562,0.00012,0.83607]
[1586127585039,122.44,6805.14,227.4,0.05569,0.00012,0.83698]
[1586127590075,122.42,6806.02,227.4,0.05577,0.00012,0.83803]
[1586127590933,122.42,6806.02,227.4,0.05577,0.00012,0.83803]
[1586127596116,122.39,6807.13,227.4,0.05587,0.00012,0.83932]
[1586127601152,122.37,6807.46,227.4,0.05587,0.00012,0.83944]
[1586127611221,122.32,6810.56,227.4,0.05618,0.00012,0.8435]
[1586127616258,122.29,6813.01,227.4,0.05644,0.00012,0.84681]
[1586127621292,122.26,6813.35,227.4,0.05642,0.00012,0.84671]
[1586127631361,122.19,6813.78,227.4,0.05636,0.00012,0.84589]
[1586127636396,122.16,6813.58,227.4,0.05628,0.00012,0.845]
[1586127641433,122.13,6814.28,227.4,0.05632,0.00012,0.84555]
[1586127646466,122.1,6813.85,227.4,0.05622,0.00012,0.84432]
[1586127652834,122.08,6813.54,227.4,0.05614,0.00012,0.84331]
[1586127658551,122.05,6808.77,227.4,0.05551,0.00012,0.83522]
[1586127660018,122.05,6809.01,227.4,0.05554,0.00012,0.83558]
[1586127665602,122.04,6806.71,227.4,0.05524,0.00012,0.83183]
[1586127666031,122.04,6806.71,227.4,0.05524,0.00012,0.83183]
[1586127671641,122.04,6808.72,227.4,0.05548,0.00012,0.83488]
[1586127681714,122.01,6811.08,227.4,0.05573,0.00012,0.83816]
[1586127686746,122.0,6810.84,227.4,0.05568,0.00012,0.83751]
[1586127691781,121.99,6808.78,227.4,0.05539,0.00012,0.83381]
[1586127693512,121.98,6808.18,227.4,0.05532,0.00012,0.83282]
[1586127698831,121.99,6806.01,227.4,0.05506,0.00012,0.82945]
[1586127708901,122.0,6805.73,227.4,0.05504,0.00012,0.82917]
[1586127713935,122.0,6806.14,227.4,0.05509,0.00012,0.82986]
[1586127718971,122.0,6805.05,227.4,0.05496,0.00012,0.82819]
[1586127729040,122.02,6803.04,227.4,0.05474,0.00012,0.82531]
[1586127734075,122.03,6802.19,227.4,0.05465,0.00012,0.82419]
[1586127739110,122.04,6801.97,227.4,0.05465,0.00012,0.82408]
[1586127743658,122.05,6801.29,227.4,0.05458,0.00012,0.82321]
[1586127749180,122.07,6801.0,227.4,0.05457,0.00012,0.82309]
[1586127759250,122.1,6800.14,227.4,0.05451,0.00012,0.8221]
[1586127764286,122.12,6799.24,227.4,0.05442,0.00012,0.821]
[1586127769320,122.14,6798.37,227.4,0.05435,0.00012,0.82001]
[1586127779390,122.18,6797.29,227.4,0.05429,0.00012,0.81913]
[1586127784426,122.2,6796.99,227.4,0.05428,0.00012,0.81904]
[1586127789461,122.22,6796.78,227.4,0.05429,0.00012,0.81908]
[1586127795075,122.25,6796.72,227.4,0.05432,0.00012,0.81945]
[1586127800539,122.27,6796.5,227.4,0.05432,0.00012,0.81948]
[1586127810612,122.3,6798.75,227.4,0.05465,0.00012,0.8236]
[1586127815648,122.31,6800.48,227.4,0.05486,0.00012,0.82627]
[1586127821689,122.31,6802.1,227.4,0.05506,0.00012,0.82888]
[1586127831760,122.31,6802.13,227.4,0.05506,0.00012,0.8289]
[1586127836794,122.31,6800.72,227.4,0.05489,0.00012,0.82672]
[1586127841830,122.32,6800.21,227.4,0.05484,0.00012,0.826]
[1586127851899,122.33,6798.83,227.4,0.05469,0.00012,0.8241]
[1586127851984,122.33,6798.83,227.4,0.05469,0.00012,0.8241]
[1586127857943,122.34,6798.3,227.4,0.05465,0.00012,0.82348]
[1586127862977,122.36,6798.16,227.4,0.05465,0.00012,0.82351]
[1586127868011,122.36,6800.15,227.4,0.0549,0.00012,0.82676]
[1586127871457,122.36,6800.57,227.4,0.05494,0.00012,0.82719]
[1586127877074,122.37,6801.17,227.4,0.05502,0.00012,0.82817]
[1586127882077,122.37,6801.11,227.4,0.05501,0.00012,0.82807]
[1586127888077,122.37,6800.8,227.4,0.05497,0.00012,0.82761]
[1586127889231,122.37,6800.8,227.4,0.05497,0.00012,0.82761]
[1586127890049,122.37,6800.8,227.4,0.05497,0.00012,0.82761]
[1586127898221,122.37,6803.04,227.4,0.05524,0.00012,0.83111]
[1586127905674,122.36,6802.64,227.4,0.05518,0.00012,0.83034]
[1586127911314,122.36,6799.47,227.4,0.0548,0.00012,0.82538]
[1586127914046,122.36,6798.79,227.4,0.05472,0.00012,0.82436]
[1586127919368,122.37,6798.26,227.4,0.05467,0.00012,0.82373]
[1586127929438,122.39,6799.47,227.4,0.05484,0.00012,0.82592]
[1586127935480,122.39,6799.92,227.4,0.05489,0.00012,0.82648]
[1586127941526,122.4,6797.52,227.4,0.05461,0.00012,0.82288]
[1586127946559,122.41,6798.68,227.4,0.05477,0.00012,0.82489]
[1586127956628,122.43,6798.01,227.4,0.05471,0.00012,0.82406]
[1586127961663,122.43,6797.77,227.4,0.05469,0.00012,0.82385]
[1586127966699,122.44,6797.51,227.4,0.05467,0.00012,0.8236]
[1586127971734,122.45,6800.5,227.4,0.05505,0.00012,0.82841]
[1586127981803,122.44,6803.4,227.4,0.05539,0.00012,0.83282]
[1586127986838,122.42,6805.95,227.4,0.05568,0.00012,0.83657]
[1586127991873,122.41,6804.67,227.4,0.05548,0.00012,0.83402]
[1586127994554,122.41,6804.62,227.4,0.05547,0.00012,0.83386]
[1586127999929,122.4,6801.57,227.4,0.05508,0.00012,0.82891]
[1586128010000,122.4,6799.53,227.4,0.05484,0.00012,0.8257]
[1586128016042,122.41,6798.4,227.4,0.05471,0.00012,0.82408]
[1586128021077,122.42,6798.25,227.4,0.05471,0.00012,0.82401]
[1586128031147,122.43,6798.28,227.4,0.05474,0.00012,0.82435]
[1586128036182,122.44,6798.34,227.4,0.05476,0.00012,0.82461]
[1586128041217,122.45,6798.33,227.4,0.05477,0.00012,0.82472]
[1586128051289,122.46,6798.21,227.4,0.05476,0.00012,0.82453]
[1586128056323,122.47,6798.82,227.4,0.05484,0.00012,0.82558]
[1586128061358,122.47,6798.57,227.4,0.05481,0.00012,0.82526]
[1586128066394,122.47,6798.44,227.4,0.05481,0.00012,0.82516]
[1586128068528,122.48,6798.47,227.4,0.05481,0.00012,0.82524]
[1586128079485,122.5,6796.86,227.4,0.05465,0.00012,0.82308]
[1586128084520,122.5,6799.28,227.4,0.05495,0.00012,0.827]
[1586128089555,122.5,6799.29,227.4,0.05496,0.00012,0.82705]
[1586128099625,122.51,6799.33,227.4,0.05497,0.00012,0.82715]
[1586128104660,122.51,6799.36,227.4,0.05497,0.00012,0.82721]
[1586128109700,122.51,6799.26,227.4,0.05496,0.00012,0.82706]
[1586128119772,122.52,6796.76,227.4,0.05466,0.00012,0.82311]
[1586128124807,122.53,6796.94,227.4,0.05469,0.00012,0.82354]
[1586128129841,122.54,6796.19,227.4,0.05461,0.00012,0.82252]
[1586128139915,122.55,6797.09,227.4,0.05475,0.00012,0.82426]
[1586128144948,122.56,6798.32,227.4,0.05491,0.00012,0.82627]
[1586128149984,122.56,6798.92,227.4,0.05498,0.00012,0.82723]
[1586128155076,122.56,6798.87,227.4,0.05498,0.00012,0.82716]
[1586128155109,122.56,6798.87,227.4,0.05498,0.00012,0.82716]
[1586128160303,122.56,6798.32,227.4,0.05491,0.00012,0.8263]
[1586128161712,122.56,6798.26,227.4,0.0549,0.00012,0.82621]
[1586128167077,122.57,6796.41,227.4,0.05469,0.00012,0.82343]
[1586128168709,122.57,6796.36,227.4,0.05468,0.00012,0.82337]
[1586128181875,122.59,6795.82,227.4,0.05464,0.00012,0.82272]
[1586128189255,122.6,6796.09,227.4,0.05469,0.00012,0.82337]
[1586128194290,122.61,6795.98,227.4,0.05469,0.00012,0.82334]
[1586128199326,122.62,6796.08,227.4,0.05471,0.00012,0.82362]
[1586128204360,122.63,6796.47,227.4,0.05477,0.00012,0.82438]
[1586128209395,122.63,6796.59,227.4,0.05479,0.00012,0.82466]
[1586128219466,122.64,6796.93,227.4,0.05485,0.00012,0.82531]
[1586128224500,122.64,6796.89,227.4,0.05485,0.00012,0.8253]
[1586128229536,122.64,6797.0,227.4,0.05486,0.00012,0.82552]
[1586128239606,122.64,6798.39,227.4,0.05502,0.00012,0.82751]
[1586128244641,122.64,6799.0,227.4,0.05509,0.00012,0.82844]
[1586128249677,122.64,6798.67,227.4,0.05505,0.00012,0.82787]
[1586128251125,122.64,6798.35,227.4,0.05501,0.00012,0.82736]
[1586128252296,122.64,6798.16,227.4,0.05499,0.00012,0.82706]
[1586128262769,122.64,6797.78,227.4,0.05494,0.00012,0.82648]
[1586128268812,122.64,6798.33,227.4,0.05501,0.00012,0.82733]
[1586128274857,122.64,6798.33,227.4,0.055,0.00012,0.8273]
[1586128279887,122.64,6798.38,227.4,0.05501,0.00012,0.82735]
[1586128289958,122.64,6798.42,227.4,0.05501,0.00012,0.82738]
[1586128294994,122.63,6798.41,227.4,0.05499,0.00012,0.8271]
[1586128300028,122.63,6803.17,227.4,0.05557,0.00012,0.8345]
[1586128310097,122.59,6804.28,227.4,0.05564,0.00012,0.83549]
[1586128317077,122.57,6803.02,227.4,0.05545,0.00012,0.83314]
[1586128322181,122.56,6803.12,227.4,0.05545,0.00012,0.83308]
[1586128327216,122.54,6804.35,227.4,0.05558,0.00012,0.83477]
[1586128337287,122.52,6804.1,227.4,0.0555,0.00012,0.83388]
[1586128342321,122.5,6804.19,227.4,0.0555,0.00012,0.83378]
[1586128348365,122.49,6804.03,227.4,0.05545,0.00012,0.83327]
[1586128358433,122.48,6799.16,227.4,0.05483,0.00012,0.82515]
[1586128363468,122.49,6796.76,227.4,0.05455,0.00012,0.82157]
[1586128368503,122.5,6796.38,227.4,0.05452,0.00012,0.82121]
[1586128373539,122.52,6796.29,227.4,0.05454,0.00012,0.82134]
[1586128378574,122.53,6796.06,227.4,0.05453,0.00012,0.82123]
[1586128388644,122.55,6796.5,227.4,0.05461,0.00012,0.8222]
[1586128393678,122.56,6796.84,227.4,0.05466,0.00012,0.82293]
[1586128398714,122.56,6796.93,227.4,0.05469,0.00012,0.82321]
[1586128408783,122.58,6796.69,227.4,0.05468,0.00012,0.82316]
[1586128413818,122.59,6796.54,227.4,0.05466,0.00012,0.82282]
[1586128423889,122.61,6792.47,227.4,0.05421,0.00012,0.81689]
[1586128428923,122.64,6790.7,227.4,0.05403,0.00012,0.81456]
[1586128438994,122.69,6788.86,227.4,0.0539,0.00012,0.81281]
[1586128444029,122.72,6789.86,227.4,0.05406,0.00012,0.81481]
[1586128449076,122.74,6790.17,227.4,0.05413,0.00012,0.8157]
[1586128460141,122.78,6790.08,227.4,0.05419,0.00012,0.81638]
[1586128467077,122.81,6790.08,227.4,0.05423,0.00012,0.81686]
[1586128472224,122.83,6790.23,227.4,0.05426,0.00012,0.81716]
[1586128478267,122.85,6790.14,227.4,0.05428,0.00012,0.81739]
[1586128488336,122.88,6789.96,227.4,0.05431,0.00012,0.8177]
[1586128493371,122.89,6790.18,227.4,0.05435,0.00012,0.81831]
[1586128498406,122.9,6793.37,227.4,0.05475,0.00012,0.82345]
[1586128508476,122.9,6795.25,227.4,0.05498,0.00012,0.82635]
[1586128513511,122.9,6795.2,227.4,0.05497,0.00012,0.82622]
[1586128519553,122.89,6795.17,227.4,0.05496,0.00012,0.82612]
[1586128529623,122.9,6791.64,227.4,0.05454,0.00012,0.82072]
[1586128531252,122.9,6790.59,227.4,0.05442,0.00012,0.81911]
[1586128537681,122.81,6790.19,227.4,0.0542,0.00012,0.81645]
[1586128542715,122.73,6790.88,227.4,0.05416,0.00012,0.81605]
[1586128547749,122.65,6790.64,227.4,0.05401,0.00012,0.81425]
[1586128554077,122.55,6790.03,227.4,0.05379,0.00012,0.81147]
[1586128559834,122.47,6790.04,227.4,0.05367,0.00012,0.81005]
[1586128564868,122.41,6790.23,227.4,0.0536,0.00012,0.80921]
[1586128569903,122.35,6791.87,227.4,0.0537,0.00012,0.81068]
[1586128574938,122.29,6792.88,227.4,0.05373,0.00012,0.81109]
[1586128579974,122.23,6793.57,227.4,0.05371,0.00012,0.81102]
[1586128587022,122.15,6794.15,227.4,0.05365,0.00012,0.81034]
[1586128592057,122.09,6794.24,227.4,0.05356,0.00012,0.80916]
[1586128597093,122.03,6794.28,227.4,0.05348,0.00012,0.80821]
[1586128603135,121.97,6794.12,227.4,0.05336,0.00012,0.8068]
[1586128608169,121.92,6791.78,227.4,0.05301,0.00012,0.80228]
[1586128613207,121.89,6790.29,227.4,0.05277,0.00012,0.79929]
[1586128618240,121.85,6790.69,227.4,0.05277,0.00012,0.7993]
[1586128623275,121.82,6790.56,227.4,0.05271,0.00012,0.7985]
[1586128629077,121.78,6790.74,227.4,0.05267,0.00012,0.79809]
[1586128634352,121.75,6792.36,227.4,0.05282,0.00012,0.80003]
[1586128639386,121.72,6792.9,227.4,0.05283,0.00012,0.80027]
[1586128644423,121.69,6794.5,227.4,0.05297,0.00012,0.80208]
[1586128649456,121.65,6794.54,227.4,0.05291,0.00012,0.80146]
[1586128654492,121.62,6792.82,227.4,0.05265,0.00012,0.79799]
[1586128659528,121.59,6791.43,227.4,0.05244,0.00012,0.79537]
[1586128664562,121.57,6790.74,227.4,0.05233,0.00012,0.79393]
[1586128670603,121.55,6790.88,227.4,0.05231,0.00012,0.79374]
[1586128675639,121.53,6790.63,227.4,0.05225,0.00012,0.79302]
[1586128680674,121.52,6790.9,227.4,0.05226,0.00012,0.79312]
[1586128686077,121.5,6790.82,227.4,0.05222,0.00012,0.79264]
[1586128691751,121.48,6791.09,227.4,0.05223,0.00012,0.79277]
[1586128696785,121.47,6791.33,227.4,0.05223,0.00012,0.79286]
[1586128701820,121.45,6791.83,227.4,0.05227,0.00012,0.79333]
[1586128706855,121.44,6792.24,227.4,0.05229,0.00012,0.79366]
[1586128711892,121.42,6792.21,227.4,0.05225,0.00012,0.79308]
[1586128716925,121.41,6792.12,227.4,0.05222,0.00012,0.79265]
[1586128721960,121.39,6792.35,227.4,0.05222,0.00012,0.7927]
[1586128726995,121.37,6792.12,227.4,0.05217,0.00012,0.79209]
[1586128732034,121.36,6790.26,227.4,0.05193,0.00012,0.78903]
[1586128737068,121.36,6789.78,227.4,0.05187,0.00012,0.78818]
[1586128742102,121.35,6789.7,227.4,0.05185,0.00012,0.78797]
[1586128748144,121.35,6789.6,227.4,0.05183,0.00012,0.78773]
[1586128754185,121.34,6789.56,227.4,0.05182,0.00012,0.78759]
[1586128761077,121.34,6789.24,227.4,0.05178,0.00012,0.78704]
[1586128766269,121.34,6786.8,227.4,0.05149,0.00012,0.78332]
[1586128771305,121.35,6786.44,227.4,0.05145,0.00012,0.78264]
[1586128781375,121.36,6786.58,227.4,0.05148,0.00012,0.78308]
[1586128786410,121.37,6786.57,227.4,0.05149,0.00012,0.78318]
[1586128791444,121.37,6786.63,227.4,0.0515,0.00012,0.78335]
[1586128796480,121.38,6787.24,227.4,0.05158,0.00012,0.78436]
[1586128801514,121.38,6784.0,227.4,0.05121,0.00012,0.77951]
[1586128806550,121.39,6784.22,227.4,0.05125,0.00012,0.78004]
[1586128811585,121.4,6784.15,227.4,0.05126,0.00012,0.78015]
[1586128816619,121.41,6786.44,227.4,0.05154,0.00012,0.78379]
[1586128820672,121.41,6787.5,227.4,0.05167,0.00012,0.78544]
[1586128825138,121.41,6787.3,227.4,0.05164,0.00012,0.78514]
[1586128832732,121.42,6786.42,227.4,0.05153,0.00012,0.7836]
[1586128837767,121.42,6786.32,227.4,0.05152,0.00012,0.78351]
[1586128843810,121.42,6786.09,227.4,0.05151,0.00012,0.78325]
[1586128848847,121.43,6785.08,227.4,0.0514,0.00012,0.78183]
[1586128853879,121.44,6782.76,227.4,0.05114,0.00012,0.77847]
[1586128858914,121.46,6783.04,227.4,0.0512,0.00012,0.7792]
[1586128863950,121.47,6783.83,227.4,0.05131,0.00012,0.78063]
[1586128868984,121.48,6785.72,227.4,0.05154,0.00012,0.78365]
[1586128874019,121.48,6786.25,227.4,0.05161,0.00012,0.78452]
[1586128879055,121.48,6785.97,227.4,0.05158,0.00012,0.78413]
[1586128884077,121.48,6786.66,227.4,0.05166,0.00012,0.78521]
[1586128889127,121.48,6786.56,227.4,0.05165,0.00012,0.78505]
[1586128894160,121.48,6786.73,227.4,0.05165,0.00012,0.78507]
[1586128899196,121.48,6786.59,227.4,0.05164,0.00012,0.78485]
[1586128904230,121.48,6787.12,227.4,0.0517,0.00012,0.78568]
[1586128909266,121.48,6791.12,227.4,0.05216,0.00012,0.79172]
[1586128914301,121.46,6791.8,227.4,0.05222,0.00012,0.79251]
[1586128919336,121.45,6792.51,227.4,0.05228,0.00012,0.79333]
[1586128924372,121.43,6792.49,227.4,0.05226,0.00012,0.793]
[1586128929406,121.42,6792.41,227.4,0.05223,0.00012,0.79262]
[1586128934441,121.4,6792.65,227.4,0.05223,0.00012,0.79273]
[1586128939476,121.39,6792.89,227.4,0.05224,0.00012,0.79282]
[1586128944512,121.37,6792.84,227.4,0.05221,0.00012,0.79247]
[1586128949547,121.36,6792.72,227.4,0.05217,0.00012,0.79204]
[1586128954583,121.35,6792.53,227.4,0.05212,0.00012,0.7913]
[1586128959617,121.34,6792.36,227.4,0.05208,0.00012,0.79084]
[1586128964652,121.33,6792.42,227.4,0.05208,0.00012,0.79075]
[1586128969688,121.32,6790.34,227.4,0.05182,0.00012,0.7874]
[1586128974723,121.32,6790.17,227.4,0.05179,0.00012,0.78709]
[1586128979758,121.32,6789.82,227.4,0.05175,0.00012,0.78654]
[1586128984792,121.32,6792.13,227.4,0.05202,0.00012,0.79003]
[1586128989827,121.31,6792.53,227.4,0.05205,0.00012,0.7905]
[1586128994862,121.3,6792.55,227.4,0.05204,0.00012,0.79037]
[1586128999897,121.29,6790.32,227.4,0.05177,0.00012,0.78683]
[1586129004932,121.29,6790.57,227.4,0.0518,0.00012,0.78719]
[1586129009967,121.29,6791.05,227.4,0.05185,0.00012,0.78788]
[1586129015003,121.29,6791.32,227.4,0.05186,0.00012,0.78798]
[1586129020037,121.28,6790.78,227.4,0.05179,0.00012,0.7871]
[1586129025073,121.28,6790.78,227.4,0.05179,0.00012,0.78708]
[1586129030107,121.28,6790.79,227.4,0.05179,0.00012,0.78707]
[1586129035142,121.28,6790.87,227.4,0.0518,0.00012,0.78716]
[1586129040178,121.28,6791.22,227.4,0.05184,0.00012,0.78767]
[1586129050247,121.28,6789.74,227.4,0.05167,0.00012,0.78546]
[1586129055282,121.28,6790.1,227.4,0.05171,0.00012,0.78603]
[1586129060317,121.28,6790.21,227.4,0.05173,0.00012,0.78621]
[1586129065353,121.28,6790.19,227.4,0.05172,0.00012,0.78618]
[1586129070387,121.28,6790.28,227.4,0.05174,0.00012,0.78633]
[1586129075422,121.28,6790.46,227.4,0.05174,0.00012,0.78638]
[1586129085493,121.28,6792.61,227.4,0.05199,0.00012,0.78959]
[1586129090528,121.27,6792.5,227.4,0.05196,0.00012,0.7893]
[1586129095563,121.27,6792.7,227.4,0.05198,0.00012,0.7895]
[1586129100598,121.26,6792.84,227.4,0.05199,0.00012,0.78959]
[1586129105633,121.25,6793.32,227.4,0.05203,0.00012,0.79019]
[1586129110668,121.24,6792.29,227.4,0.0519,0.00012,0.78846]
[1586129115706,121.24,6789.45,227.4,0.05156,0.00012,0.7841]
[1586129120738,121.25,6789.56,227.4,0.05158,0.00012,0.78435]
[1586129125773,121.25,6789.58,227.4,0.05159,0.00012,0.78447]
[1586129130808,121.26,6789.65,227.4,0.05161,0.00012,0.78465]
[1586129135843,121.26,6790.44,227.4,0.05169,0.00012,0.78567]
[1586129140878,121.26,6790.85,227.4,0.05174,0.00012,0.78631]
[1586129145916,121.26,6790.92,227.4,0.05175,0.00012,0.78642]
[1586129150948,121.26,6790.81,227.4,0.05173,0.00012,0.78625]
[1586129155986,121.26,6790.87,227.4,0.05174,0.00012,0.78635]
[1586129161019,121.26,6788.72,227.4,0.05149,0.00012,0.78311]
[1586129166054,121.27,6788.3,227.4,0.05145,0.00012,0.78258]
[1586129171089,121.28,6788.31,227.4,0.05147,0.00012,0.78274]
[1586129176125,121.28,6789.91,227.4,0.05166,0.00012,0.78528]
[1586129182171,121.28,6790.66,227.4,0.05175,0.00012,0.78646]
[1586129188211,121.28,6790.94,227.4,0.05178,0.00012,0.78688]
[1586129193244,121.28,6790.89,227.4,0.05176,0.00012,0.78655]
[1586129198280,121.28,6790.9,227.4,0.05176,0.00012,0.78655]
[1586129203315,121.28,6789.52,227.4,0.0516,0.00012,0.78444]
[1586129208349,121.29,6788.63,227.4,0.05151,0.00012,0.78318]
[1586129213384,121.3,6788.14,227.4,0.05146,0.00012,0.78257]
[1586129218419,121.3,6788.01,227.4,0.05146,0.00012,0.78251]
[1586129223455,121.31,6787.91,227.4,0.05146,0.00012,0.78249]
[1586129228490,121.32,6788.06,227.4,0.05148,0.00012,0.78284]
[1586129233524,121.33,6787.96,227.4,0.05148,0.00012,0.78285]
[1586129238560,121.33,6787.76,227.4,0.05147,0.00012,0.78266]
[1586129244077,121.34,6787.78,227.4,0.05148,0.00012,0.78282]
[1586129249638,121.35,6788.02,227.4,0.05152,0.00012,0.78332]
[1586129255678,121.35,6787.85,227.4,0.0515,0.00012,0.78294]
[1586129260714,121.35,6791.94,227.4,0.05198,0.00012,0.78922]
[1586129266758,121.34,6792.46,227.4,0.05203,0.00012,0.78987]
[1586129271793,121.34,6792.41,227.4,0.05201,0.00012,0.78965]
[1586129276828,121.33,6792.17,227.4,0.05197,0.00012,0.78915]
[1586129281863,121.32,6792.09,227.4,0.05195,0.00012,0.78891]
[1586129286899,121.32,6789.49,227.4,0.05164,0.00012,0.78482]
[1586129291934,121.32,6790.03,227.4,0.05171,0.00012,0.7857]
[1586129297975,121.32,6789.25,227.4,0.05162,0.00012,0.78454]
[1586129303010,121.33,6789.41,227.4,0.05164,0.00012,0.78484]
[1586129308046,121.33,6790.36,227.4,0.05175,0.00012,0.78632]
[1586129313077,121.33,6790.79,227.4,0.05179,0.00012,0.7867]
[1586129318114,121.32,6790.68,227.4,0.05177,0.00012,0.78652]
[1586129323150,121.32,6790.64,227.4,0.05177,0.00012,0.78643]
[1586129328185,121.32,6790.65,227.4,0.05177,0.00012,0.78643]
[1586129333220,121.32,6790.57,227.4,0.05176,0.00012,0.7863]
[1586129338256,121.32,6788.9,227.4,0.05156,0.00012,0.78376]
[1586129343296,121.33,6788.32,227.4,0.0515,0.00012,0.78298]
[1586129348326,121.34,6788.06,227.4,0.05148,0.00012,0.78271]
[1586129353360,121.34,6790.02,227.4,0.05172,0.00012,0.78581]
[1586129359403,121.34,6790.99,227.4,0.05183,0.00012,0.78726]
[1586129364438,121.33,6792.29,227.4,0.05198,0.00012,0.78918]
[1586129369472,121.33,6792.58,227.4,0.052,0.00012,0.7895]
[1586129374508,121.32,6792.4,227.4,0.05196,0.00012,0.78886]
[1586129379542,121.32,6792.47,227.4,0.05195,0.00012,0.78886]
[1586129384577,121.31,6792.28,227.4,0.05192,0.00012,0.78847]
[1586129389615,121.31,6790.36,227.4,0.05169,0.00012,0.78547]
[1586129394648,121.31,6789.28,227.4,0.05157,0.00012,0.78386]
[1586129399684,121.32,6789.05,227.4,0.05155,0.00012,0.7836]
[1586129404717,121.32,6790.92,227.4,0.05178,0.00012,0.78656]
[1586129409752,121.32,6792.56,227.4,0.05197,0.00012,0.78903]
[1586129414787,121.31,6792.71,227.4,0.05198,0.00012,0.78916]
[1586129419823,121.31,6792.51,227.4,0.05195,0.00012,0.78876]
[1586129424857,121.3,6792.31,227.4,0.05191,0.00012,0.78835]
[1586129429894,121.3,6792.32,227.4,0.05191,0.00012,0.78828]
[1586129434928,121.3,6790.34,227.4,0.05166,0.00012,0.78498]
[1586129439968,121.3,6789.84,227.4,0.0516,0.00012,0.78427]
[1586129445003,121.3,6790.73,227.4,0.05171,0.00012,0.78568]
[1586129450037,121.3,6791.26,227.4,0.05178,0.00012,0.78651]
[1586129455075,121.3,6792.45,227.4,0.05192,0.00012,0.78832]
[1586129460077,121.3,6793.42,227.4,0.05202,0.00012,0.78971]
[1586129465144,121.29,6794.88,227.4,0.05218,0.00012,0.79182]
[1586129470178,121.28,6795.59,227.4,0.05225,0.00012,0.7927]
[1586129475214,121.26,6796.18,227.4,0.0523,0.00012,0.79335]
[1586129480250,121.25,6794.83,227.4,0.05212,0.00012,0.79104]
[1586129485285,121.24,6794.83,227.4,0.0521,0.00012,0.79088]
[1586129490318,121.23,6794.29,227.4,0.05203,0.00012,0.7899]
[1586129495355,121.23,6793.34,227.4,0.05189,0.00012,0.78811]
[1586129500392,121.23,6793.11,227.4,0.05186,0.00012,0.7877]
[1586129505426,121.22,6792.98,227.4,0.05185,0.00012,0.78747]
[1586129510461,121.22,6792.73,227.4,0.05181,0.00012,0.78706]
[1586129515498,121.22,6792.4,227.4,0.05177,0.00012,0.78656]
[1586129520532,121.22,6793.9,227.4,0.05195,0.00012,0.78883]
[1586129525565,121.21,6795.43,227.4,0.05212,0.00012,0.79105]
[1586129530601,121.21,6795.31,227.4,0.05209,0.00012,0.79072]
[1586129535635,121.2,6792.05,227.4,0.0517,0.00012,0.78561]
[1586129540671,121.21,6789.86,227.4,0.05145,0.00012,0.78233]
[1586129545705,121.22,6789.66,227.4,0.05144,0.00012,0.78219]
[1586129550740,121.22,6789.82,227.4,0.05147,0.00012,0.78261]
[1586129555776,121.23,6791.45,227.4,0.05166,0.00012,0.78497]
[1586129560810,121.23,6791.75,227.4,0.0517,0.00012,0.78549]
[1586129565845,121.23,6791.88,227.4,0.05172,0.00012,0.78573]
[1586129570882,121.24,6791.98,227.4,0.05173,0.00012,0.78591]
[1586129575916,121.24,6792.01,227.4,0.05174,0.00012,0.78599]
[1586129580951,121.24,6792.16,227.4,0.05176,0.00012,0.78623]
[1586129585985,121.24,6792.15,227.4,0.05176,0.00012,0.78623]
[1586129591021,121.24,6790.44,227.4,0.05156,0.00012,0.78363]
[1586129596055,121.25,6790.02,227.4,0.05152,0.00012,0.78311]
[1586129601077,121.26,6789.84,227.4,0.05151,0.00012,0.78296]
[1586129606126,121.26,6789.87,227.4,0.05152,0.00012,0.78315]
[1586129611162,121.27,6790.23,227.4,0.05156,0.00012,0.78356]
[1586129616196,121.27,6789.95,227.4,0.05154,0.00012,0.78326]
[1586129621232,121.28,6789.56,227.4,0.0515,0.00012,0.78279]
[1586129626266,121.29,6788.51,227.4,0.05139,0.00012,0.78132]
[1586129631301,121.3,6788.52,227.4,0.05141,0.00012,0.78152]
[1586129636336,121.31,6788.4,227.4,0.05141,0.00012,0.78151]
[1586129641372,121.32,6788.58,227.4,0.05144,0.00012,0.78195]
[1586129646406,121.32,6791.71,227.4,0.05182,0.00012,0.78685]
[1586129651441,121.32,6791.84,227.4,0.05183,0.00012,0.78703]
[1586129656476,121.32,6791.78,227.4,0.05182,0.00012,0.78691]
[1586129661513,121.32,6791.79,227.4,0.05182,0.00012,0.78689]
[1586129667077,121.32,6791.74,227.4,0.05181,0.00012,0.78678]
[1586129672589,121.32,6790.08,227.4,0.0516,0.00012,0.78398]
[1586129677625,121.32,6788.77,227.4,0.05145,0.00012,0.78208]
[1586129683667,121.33,6788.51,227.4,0.05144,0.00012,0.78187]
[1586129688700,121.34,6788.6,227.4,0.05146,0.00012,0.78215]
[1586129693736,121.35,6788.77,227.4,0.05149,0.00012,0.78254]
[1586129698772,121.35,6788.34,227.4,0.05145,0.00012,0.78202]
[1586129703807,121.36,6788.73,227.4,0.05151,0.00012,0.78277]
[1586129708841,121.37,6789.03,227.4,0.05156,0.00012,0.78333]
[1586129713876,121.37,6788.77,227.4,0.05153,0.00012,0.78303]
[1586129718912,121.38,6788.84,227.4,0.05155,0.00012,0.78323]
[1586129723947,121.38,6788.7,227.4,0.05154,0.00012,0.78311]
[1586129728982,121.39,6786.51,227.4,0.05129,0.00012,0.77988]
[1586129735023,121.41,6785.48,227.4,0.05118,0.00012,0.77836]
[1586129741065,121.42,6785.57,227.4,0.05122,0.00012,0.77881]
[1586129746100,121.44,6785.37,227.4,0.05122,0.00012,0.77879]
[1586129751135,121.45,6785.64,227.4,0.05127,0.00012,0.77944]
[1586129756171,121.46,6785.92,227.4,0.05132,0.00012,0.78006]
[1586129762213,121.47,6785.85,227.4,0.05133,0.00012,0.78018]
[1586129767252,121.48,6785.31,227.4,0.05128,0.00012,0.77954]
[1586129772282,121.49,6785.75,227.4,0.05135,0.00012,0.78042]
[1586129777317,121.5,6786.34,227.4,0.05143,0.00012,0.78148]
[1586129783359,121.51,6786.27,227.4,0.05144,0.00012,0.78154]
[1586129788395,121.52,6785.74,227.4,0.05139,0.00012,0.78086]
[1586129794436,121.53,6785.48,227.4,0.05136,0.00012,0.78042]
[1586129801486,121.54,6785.92,227.4,0.05143,0.00012,0.78131]
[1586129806521,121.54,6789.37,227.4,0.05183,0.00012,0.78659]
[1586129811556,121.54,6789.93,227.4,0.05189,0.00012,0.78737]
[1586129816592,121.53,6789.85,227.4,0.05187,0.00012,0.78715]
[1586129821627,121.53,6788.7,227.4,0.05173,0.00012,0.78531]
[1586129826661,121.53,6786.69,227.4,0.0515,0.00012,0.78223]
[1586129832077,121.53,6785.94,227.4,0.05142,0.00012,0.7812]
[1586129837738,121.54,6785.74,227.4,0.05141,0.00012,0.78104]
[1586129842773,121.55,6785.73,227.4,0.05142,0.00012,0.78117]
[1586129847809,121.56,6785.73,227.4,0.05143,0.00012,0.7813]
[1586129852843,121.56,6786.71,227.4,0.05154,0.00012,0.78266]
[1586129857879,121.57,6786.45,227.4,0.05151,0.00012,0.78232]
[1586129862915,121.57,6785.59,227.4,0.05142,0.00012,0.7811]
[1586129867948,121.58,6785.49,227.4,0.05142,0.00012,0.78108]
[1586129872984,121.59,6785.29,227.4,0.05141,0.00012,0.78091]
[1586129883077,121.62,6779.33,227.4,0.05077,0.00012,0.77252]
[1586129888088,121.65,6779.71,227.4,0.05085,0.00012,0.7735]
[1586129893123,121.67,6781.58,227.4,0.05109,0.00012,0.77671]
[1586129898158,121.68,6781.08,227.4,0.05106,0.00012,0.77623]
[1586129903194,121.69,6781.76,227.4,0.05116,0.00012,0.77751]
[1586129908228,121.71,6780.47,227.4,0.05103,0.00012,0.77579]
[1586129913263,121.72,6780.12,227.4,0.051,0.00012,0.77532]
[1586129918300,121.74,6781.94,227.4,0.05124,0.00012,0.77841]
[1586129923335,121.75,6782.49,227.4,0.05131,0.00012,0.7794]
[1586129928369,121.76,6780.94,227.4,0.05115,0.00012,0.77723]
[1586129933405,121.77,6780.97,227.4,0.05117,0.00012,0.77751]
[1586129938439,121.78,6781.66,227.4,0.05127,0.00012,0.77877]
[1586129944481,121.79,6782.3,227.4,0.05136,0.00012,0.77989]
[1586129949517,121.8,6782.08,227.4,0.05134,0.00012,0.77969]
[1586129954551,121.81,6781.07,227.4,0.05123,0.00012,0.77827]
[1586129959587,121.81,6781.17,227.4,0.05126,0.00012,0.7786]
[1586129964621,121.82,6781.15,227.4,0.05127,0.00012,0.77874]
[1586129969658,121.83,6781.08,227.4,0.05128,0.00012,0.77879]
[1586129975698,121.84,6782.67,227.4,0.05146,0.00012,0.78109]
[1586129985769,121.85,6783.1,227.4,0.05152,0.00012,0.78188]
[1586129990804,121.85,6782.89,227.4,0.0515,0.00012,0.7816]
[1586129996845,121.85,6783.04,227.4,0.05152,0.00012,0.78187]
[1586130001881,121.85,6782.78,227.4,0.05149,0.00012,0.78153]
[1586130006916,121.86,6780.99,227.4,0.05129,0.00012,0.7789]
[1586130011950,121.87,6781.19,227.4,0.05133,0.00012,0.77933]
[1586130016985,121.87,6781.44,227.4,0.05137,0.00012,0.77984]
[1586130022020,121.88,6781.31,227.4,0.05136,0.00012,0.77975]
[1586130027055,121.88,6782.68,227.4,0.05153,0.00012,0.78193]
[1586130032090,121.89,6782.53,227.4,0.0515,0.00012,0.7815]
[1586130037126,121.89,6782.56,227.4,0.0515,0.00012,0.78158]
[1586130042160,121.89,6782.64,227.4,0.05152,0.00012,0.78174]
[1586130047195,121.89,6782.89,227.4,0.05155,0.00012,0.78214]
[1586130052230,121.89,6783.37,227.4,0.0516,0.00012,0.78289]
[1586130057265,121.89,6784.8,227.4,0.05177,0.00012,0.78503]
[1586130062302,121.88,6785.08,227.4,0.05179,0.00012,0.78537]
[1586130067337,121.88,6784.55,227.4,0.05172,0.00012,0.78448]
[1586130072371,121.88,6783.92,227.4,0.05164,0.00012,0.78344]
[1586130077408,121.88,6782.87,227.4,0.05152,0.00012,0.78186]
[1586130082443,121.88,6782.45,227.4,0.05148,0.00012,0.78126]
[1586130087478,121.88,6783.79,227.4,0.05164,0.00012,0.78333]
[1586130092512,121.88,6784.1,227.4,0.05166,0.00012,0.78352]
[1586130098556,121.88,6783.95,227.4,0.05163,0.00012,0.78325]
[1586130103589,121.87,6784.51,227.4,0.0517,0.00012,0.78408]
[1586130108624,121.87,6785.55,227.4,0.05181,0.00012,0.78558]
[1586130113659,121.87,6785.0,227.4,0.05174,0.00012,0.78467]
[1586130118694,121.86,6783.21,227.4,0.05153,0.00012,0.78189]
[1586130123730,121.86,6783.02,227.4,0.05151,0.00012,0.78162]
[1586130133800,121.87,6783.08,227.4,0.05152,0.00012,0.78179]
[1586130138834,121.87,6783.01,227.4,0.05152,0.00012,0.78173]
[1586130143871,121.87,6783.04,227.4,0.05152,0.00012,0.7818]
[1586130148904,121.87,6783.89,227.4,0.05162,0.00012,0.78311]
[1586130153940,121.87,6785.96,227.4,0.05184,0.00012,0.78592]
[1586130158975,121.86,6786.84,227.4,0.05193,0.00012,0.78713]
[1586130164010,121.85,6786.8,227.4,0.05191,0.00012,0.7869]
[1586130169046,121.85,6785.23,227.4,0.05172,0.00012,0.7844]
[1586130174077,121.84,6784.73,227.4,0.05166,0.00012,0.78358]
[1586130179114,121.84,6785.9,227.4,0.05179,0.00012,0.78532]
[1586130184152,121.83,6786.26,227.4,0.05183,0.00012,0.78577]
[1586130189185,121.83,6786.42,227.4,0.05184,0.00012,0.78591]
[1586130194219,121.82,6786.82,227.4,0.05187,0.00012,0.78639]
[1586130199254,121.81,6787.05,227.4,0.05189,0.00012,0.78662]
[1586130204292,121.81,6786.79,227.4,0.05185,0.00012,0.78611]
[1586130209325,121.8,6786.8,227.4,0.05184,0.00012,0.78601]
[1586130214359,121.79,6788.71,227.4,0.05204,0.00012,0.78855]
[1586130220403,121.78,6789.06,227.4,0.05206,0.00012,0.78884]
[1586130225438,121.77,6789.76,227.4,0.05212,0.00012,0.78969]
[1586130231077,121.75,6790.17,227.4,0.05215,0.00012,0.79003]
[1586130236514,121.74,6788.13,227.4,0.05189,0.00012,0.78668]
[1586130241548,121.74,6787.8,227.4,0.05184,0.00012,0.78607]
[1586130246585,121.73,6787.93,227.4,0.05185,0.00012,0.78616]
[1586130251618,121.72,6788.3,227.4,0.05188,0.00012,0.78662]
[1586130256653,121.72,6788.39,227.4,0.05188,0.00012,0.78665]
[1586130261691,121.71,6788.4,227.4,0.05188,0.00012,0.78656]
[1586130266723,121.71,6788.14,227.4,0.05184,0.00012,0.78604]
[1586130272765,121.7,6787.38,227.4,0.05173,0.00012,0.78456]
[1586130277802,121.7,6788.28,227.4,0.05183,0.00012,0.78589]
[1586130284851,121.69,6788.16,227.4,0.0518,0.00012,0.7856]
[1586130289884,121.69,6789.26,227.4,0.05193,0.00012,0.7872]
[1586130296933,121.67,6792.14,227.4,0.05224,0.00012,0.79136]
[1586130301970,121.66,6792.35,227.4,0.05225,0.00012,0.7914]
[1586130307005,121.64,6792.54,227.4,0.05224,0.00012,0.79142]
[1586130312039,121.63,6791.95,227.4,0.05215,0.00012,0.79025]
[1586130317074,121.62,6791.89,227.4,0.05213,0.00012,0.78993]
[1586130322109,121.61,6791.56,227.4,0.05207,0.00012,0.78922]
[1586130327144,121.6,6791.83,227.4,0.05209,0.00012,0.78944]
[1586130332178,121.59,6788.81,227.4,0.05171,0.00012,0.78447]
[1586130337213,121.59,6788.14,227.4,0.05163,0.00012,0.78345]
[1586130342248,121.59,6789.9,227.4,0.05184,0.00012,0.78615]
[1586130347284,121.59,6791.2,227.4,0.05198,0.00012,0.78802]
[1586130352319,121.58,6791.34,227.4,0.05199,0.00012,0.78812]
[1586130357355,121.57,6791.28,227.4,0.05197,0.00012,0.78789]
[1586130362390,121.56,6791.47,227.4,0.05198,0.00012,0.78806]
[1586130367425,121.56,6791.36,227.4,0.05196,0.00012,0.78776]
[1586130372459,121.55,6791.29,227.4,0.05194,0.00012,0.78755]
[1586130377494,121.55,6791.31,227.4,0.05193,0.00012,0.78747]
[1586130383537,121.54,6791.05,227.4,0.05189,0.00012,0.78695]
[1586130388571,121.53,6791.95,227.4,0.05199,0.00012,0.78823]
[1586130393606,121.53,6790.56,227.4,0.0518,0.00012,0.78575]
[1586130398642,121.52,6792.38,227.4,0.05201,0.00012,0.78845]
[1586130404685,121.51,6793.52,227.4,0.05213,0.00012,0.79002]
[1586130410726,121.5,6793.74,227.4,0.05214,0.00012,0.79013]
[1586130415760,121.49,6794.64,227.4,0.05222,0.00012,0.79129]
[1586130420795,121.48,6795.41,227.4,0.0523,0.00012,0.79224]
[1586130425831,121.46,6796.26,227.4,0.05237,0.00012,0.79327]
[1586130430865,121.44,6796.35,227.4,0.05236,0.00012,0.79311]
[1586130435900,121.43,6796.55,227.4,0.05236,0.00012,0.79314]
[1586130440936,121.41,6796.45,227.4,0.05232,0.00012,0.79269]
[1586130445970,121.4,6796.11,227.4,0.05226,0.00012,0.79187]
[1586130451006,121.39,6795.46,227.4,0.05215,0.00012,0.79039]
[1586130456041,121.38,6795.93,227.4,0.05219,0.00012,0.79094]
[1586130462077,121.36,6796.68,227.4,0.05226,0.00012,0.79185]
[1586130467135,121.35,6796.06,227.4,0.05216,0.00012,0.79067]
[1586130472169,121.34,6796.0,227.4,0.05214,0.00012,0.7904]
[1586130477204,121.33,6795.99,227.4,0.05213,0.00012,0.79022]
[1586130482239,121.32,6796.17,227.4,0.05214,0.00012,0.79034]
[1586130488283,121.31,6796.21,227.4,0.05212,0.00012,0.7902]
[1586130493317,121.31,6794.11,227.4,0.05187,0.00012,0.78686]
[1586130498352,121.31,6793.72,227.4,0.05182,0.00012,0.78624]
[1586130501823,121.31,6794.74,227.4,0.05194,0.00012,0.7878]
[1586130512451,121.3,6796.3,227.4,0.05209,0.00012,0.78978]
[1586130518494,121.29,6796.99,227.4,0.05216,0.00012,0.79067]
[1586130523528,121.28,6796.94,227.4,0.05214,0.00012,0.79043]
[1586130530578,121.27,6796.9,227.4,0.05212,0.00012,0.79016]
[1586130543077,121.25,6796.8,227.4,0.05208,0.00012,0.78966]
[1586130548703,121.24,6796.63,227.4,0.05205,0.00012,0.78929]
[1586130558774,121.23,6796.3,227.4,0.05199,0.00012,0.78856]
[1586130563809,121.23,6796.8,227.4,0.05205,0.00012,0.78926]
[1586130568845,121.22,6796.7,227.4,0.05203,0.00012,0.78901]
[1586130581936,121.2,6798.04,227.4,0.05214,0.00012,0.79053]
[1586130586970,121.2,6797.64,227.4,0.05209,0.00012,0.78979]
[1586130592006,121.19,6798.43,227.4,0.05217,0.00012,0.79087]
[1586130597040,121.18,6798.38,227.4,0.05215,0.00012,0.79065]
[1586130602075,121.18,6798.36,227.4,0.05214,0.00012,0.79048]
[1586130606714,121.17,6798.36,227.4,0.05213,0.00012,0.79038]
[1586130612146,121.16,6798.86,227.4,0.05217,0.00012,0.79098]
[1586130617180,121.15,6798.76,227.4,0.05215,0.00012,0.79065]
[1586130622215,121.14,6798.53,227.4,0.05211,0.00012,0.79017]
[1586130632285,121.14,6798.23,227.4,0.05204,0.00012,0.78929]
[1586130637320,121.13,6798.23,227.4,0.05204,0.00012,0.78921]
[1586130642355,121.13,6799.05,227.4,0.05213,0.00012,0.79039]
[1586130647390,121.12,6798.62,227.4,0.05207,0.00012,0.78963]
[1586130653433,121.12,6798.56,227.4,0.05205,0.00012,0.78943]
[1586130660077,121.11,6798.46,227.4,0.05203,0.00012,0.78919]
[1586130665517,121.11,6798.5,227.4,0.05203,0.00012,0.78917]
[1586130670552,121.1,6799.31,227.4,0.05212,0.00012,0.79032]
[1586130675587,121.09,6799.67,227.4,0.05215,0.00012,0.79076]
[1586130680622,121.09,6799.72,227.4,0.05215,0.00012,0.7907]
[1586130687076,121.08,6799.68,227.4,0.05213,0.00012,0.7905]
[1586130693077,121.07,6799.45,227.4,0.05208,0.00012,0.78978]
[1586130698748,121.07,6799.56,227.4,0.05208,0.00012,0.78985]
[1586130703783,121.07,6798.52,227.4,0.05196,0.00012,0.78819]
[1586130711077,121.06,6798.58,227.4,0.05196,0.00012,0.78826]
[1586130716873,121.07,6795.85,227.4,0.05164,0.00012,0.7841]
[1586130723077,121.07,6795.91,227.4,0.05166,0.00012,0.78434]
[1586130728959,121.08,6795.83,227.4,0.05166,0.00012,0.78437]
[1586130733993,121.09,6795.92,227.4,0.05168,0.00012,0.78461]
[1586130739027,121.09,6795.87,227.4,0.05169,0.00012,0.78464]
[1586130744062,121.1,6797.7,227.4,0.05191,0.00012,0.78754]
[1586130750077,121.1,6796.56,227.4,0.05178,0.00012,0.78581]
[1586130755139,121.1,6796.33,227.4,0.05174,0.00012,0.7853]
[1586130761182,121.11,6796.21,227.4,0.05174,0.00012,0.7852]
[1586130766218,121.11,6795.87,227.4,0.0517,0.00012,0.78476]
[1586130778301,121.13,6796.35,227.4,0.05178,0.00012,0.78573]
[1586130784342,121.13,6796.68,227.4,0.05182,0.00012,0.78632]
[1586130789377,121.13,6796.76,227.4,0.05183,0.00012,0.78646]
[1586130794413,121.14,6795.58,227.4,0.0517,0.00012,0.78472]
[1586130799449,121.14,6795.6,227.4,0.05171,0.00012,0.78483]
[1586130806497,121.14,6795.99,227.4,0.05176,0.00012,0.78552]
[1586130813077,121.15,6795.71,227.4,0.05172,0.00012,0.78492]
[1586130818582,121.15,6795.72,227.4,0.05173,0.00012,0.78503]
[1586130824624,121.16,6795.71,227.4,0.05174,0.00012,0.78511]
[1586130829659,121.16,6795.16,227.4,0.05168,0.00012,0.78434]
[1586130834693,121.17,6794.11,227.4,0.05157,0.00012,0.78285]
[1586130839729,121.18,6794.12,227.4,0.05158,0.00012,0.78302]
[1586130844764,121.18,6795.3,227.4,0.05173,0.00012,0.78493]
[1586130849799,121.19,6795.7,227.4,0.05178,0.00012,0.7856]
[1586130854834,121.19,6795.74,227.4,0.05179,0.00012,0.78571]
[1586130859868,121.19,6795.66,227.4,0.05178,0.00012,0.78564]
[1586130864904,121.19,6795.5,227.4,0.05177,0.00012,0.78544]
[1586130869939,121.2,6795.76,227.4,0.0518,0.00012,0.78589]
[1586130874974,121.2,6797.67,227.4,0.05201,0.00012,0.78859]
[1586130880010,121.19,6798.12,227.4,0.05206,0.00012,0.78919]
[1586130885077,121.19,6798.11,227.4,0.05205,0.00012,0.78908]
[1586130890083,121.18,6795.98,227.4,0.05179,0.00012,0.78576]
[1586130896125,121.19,6795.53,227.4,0.05175,0.00012,0.78513]
[1586130901159,121.19,6795.72,227.4,0.05177,0.00012,0.78549]
[1586130906195,121.19,6797.19,227.4,0.05195,0.00012,0.78776]
[1586130911229,121.19,6797.18,227.4,0.05194,0.00012,0.7877]
[1586130916264,121.19,6797.44,227.4,0.05197,0.00012,0.78806]
[1586130921300,121.18,6797.55,227.4,0.05198,0.00012,0.78818]
[1586130926335,121.18,6797.53,227.4,0.05197,0.00012,0.78811]
[1586130931370,121.18,6797.43,227.4,0.05194,0.00012,0.78766]
[1586130936413,121.18,6796.3,227.4,0.05181,0.00012,0.7859]
[1586130941446,121.18,6796.09,227.4,0.05179,0.00012,0.78562]
[1586130946480,121.18,6795.22,227.4,0.05169,0.00012,0.78436]
[1586130951515,121.19,6794.24,227.4,0.05159,0.00012,0.78298]
[1586130956551,121.2,6794.06,227.4,0.05158,0.00012,0.78287]
[1586130962773,121.21,6794.03,227.4,0.05158,0.00012,0.78294]
[1586130968636,121.22,6793.98,227.4,0.0516,0.00012,0.78308]
[1586130978705,121.23,6793.39,227.4,0.05155,0.00012,0.78245]
[1586130983739,121.24,6793.56,227.4,0.05158,0.00012,0.78285]
[1586130988775,121.24,6796.83,227.4,0.05197,0.00012,0.78792]
[1586130993809,121.24,6796.65,227.4,0.05193,0.00012,0.78735]
[1586130998845,121.24,6796.5,227.4,0.05191,0.00012,0.7871]
[1586131003879,121.24,6796.5,227.4,0.05191,0.00012,0.78707]
[1586131008914,121.24,6794.57,227.4,0.05168,0.00012,0.78415]
[1586131013950,121.25,6793.44,227.4,0.05156,0.00012,0.78255]
[1586131018986,121.25,6794.73,227.4,0.05172,0.00012,0.78463]
[1586131024022,121.26,6795.54,227.4,0.05182,0.00012,0.78592]
[1586131029055,121.26,6794.38,227.4,0.05169,0.00012,0.78417]
[1586131034090,121.26,6792.95,227.4,0.05153,0.00012,0.7821]
[1586131039125,121.28,6791.57,227.4,0.05138,0.00012,0.78018]
[1586131044160,121.29,6792.05,227.4,0.05146,0.00012,0.78115]
[1586131049195,121.3,6792.34,227.4,0.05151,0.00012,0.78177]
[1586131054230,121.31,6792.27,227.4,0.0515,0.00012,0.78159]
[1586131062077,121.32,6792.18,227.4,0.05151,0.00012,0.78171]
[1586131067321,121.33,6791.8,227.4,0.05148,0.00012,0.78129]
[1586131072356,121.34,6791.69,227.4,0.05148,0.00012,0.7813]
[1586131077391,121.35,6788.45,227.4,0.05112,0.00012,0.77654]
[1586131082427,121.37,6784.44,227.4,0.05069,0.00012,0.77085]
[1586131088469,121.41,6785.31,227.4,0.05084,0.00012,0.77278]
[1586131093503,121.43,6785.28,227.4,0.05087,0.00012,0.7732]
[1586131098543,121.45,6785.44,227.4,0.05093,0.00012,0.77387]
[1586131103577,121.48,6785.05,227.4,0.05092,0.00012,0.77374]
[1586131108612,121.51,6782.41,227.4,0.05065,0.00012,0.77022]
[1586131113648,121.54,6778.26,227.4,0.05021,0.00012,0.76436]
[1586131118682,121.58,6779.53,227.4,0.05042,0.00012,0.76703]
[1586131123717,121.62,6779.7,227.4,0.05049,0.00012,0.76792]
[1586131128754,121.66,6780.73,227.4,0.05067,0.00012,0.77019]
[1586131133787,121.68,6777.69,227.4,0.05036,0.00012,0.76609]
[1586131139829,121.73,6777.2,227.4,0.05037,0.00012,0.76615]
[1586131144866,121.76,6776.53,227.4,0.05035,0.00012,0.7658]
[1586131149900,121.8,6776.59,227.4,0.05041,0.00012,0.76655]
[1586131154934,121.83,6776.53,227.4,0.05045,0.00012,0.76707]
[1586131165004,121.89,6780.59,227.4,0.051,0.00012,0.77421]
[1586131170039,121.91,6778.81,227.4,0.05083,0.00012,0.77188]
[1586131175074,121.93,6779.21,227.4,0.05089,0.00012,0.77264]
[1586131180110,121.95,6780.04,227.4,0.05102,0.00012,0.77423]
[1586131185144,121.96,6779.77,227.4,0.05101,0.00012,0.77411]
[1586131190179,121.98,6778.22,227.4,0.05086,0.00012,0.7721]
[1586131195215,122.0,6777.23,227.4,0.05077,0.00012,0.77099]
[1586131200251,122.02,6777.31,227.4,0.05082,0.00012,0.7715]
[1586131205284,122.04,6777.77,227.4,0.0509,0.00012,0.77255]
[1586131210320,122.06,6780.61,227.4,0.05126,0.00012,0.77718]
[1586131215354,122.07,6781.14,227.4,0.05133,0.00012,0.77812]
[1586131220389,122.07,6780.46,227.4,0.05126,0.00012,0.77721]
[1586131225424,122.09,6776.86,227.4,0.05086,0.00012,0.77198]
[1586131230460,122.11,6773.7,227.4,0.05053,0.00012,0.76766]
[1586131240529,122.17,6774.46,227.4,0.05069,0.00012,0.76957]
[1586131245566,122.19,6775.45,227.4,0.05083,0.00012,0.77143]
[1586131250599,122.21,6776.24,227.4,0.05095,0.00012,0.77297]
[1586131255634,122.22,6776.66,227.4,0.05102,0.00012,0.77387]
[1586131260669,122.23,6778.86,227.4,0.0513,0.00012,0.77746]
[1586131265705,122.24,6780.58,227.4,0.05151,0.00012,0.78013]
[1586131270739,122.23,6781.42,227.4,0.0516,0.00012,0.78138]
[1586131275774,122.23,6781.01,227.4,0.05155,0.00012,0.78073]
[1586131280810,122.23,6782.26,227.4,0.0517,0.00012,0.78264]
[1586131285844,122.23,6783.8,227.4,0.05187,0.00012,0.78488]
[1586131290880,122.22,6784.01,227.4,0.05188,0.00012,0.78504]
[1586131295914,122.21,6784.16,227.4,0.05187,0.00012,0.78485]
[1586131300949,122.2,6784.93,227.4,0.05195,0.00012,0.78586]
[1586131305986,122.19,6784.83,227.4,0.05192,0.00012,0.78549]
[1586131311019,122.18,6783.51,227.4,0.05174,0.00012,0.78328]
[1586131316054,122.17,6783.75,227.4,0.05176,0.00012,0.78354]
[1586131321089,122.17,6783.16,227.4,0.05169,0.00012,0.78255]
[1586131327131,122.16,6780.0,227.4,0.05131,0.00012,0.77769]
[1586131332166,122.17,6778.78,227.4,0.05118,0.00012,0.77595]
[1586131337202,122.18,6778.19,227.4,0.05113,0.00012,0.77525]
[1586131342237,122.19,6777.59,227.4,0.05108,0.00012,0.77457]
[1586131347272,122.21,6777.39,227.4,0.05107,0.00012,0.77448]
[1586131352307,122.22,6777.14,227.4,0.05105,0.00012,0.7741]
[1586131357341,122.23,6775.39,227.4,0.05087,0.00012,0.77173]
[1586131364391,122.26,6775.32,227.4,0.0509,0.00012,0.77207]
[1586131369426,122.28,6775.08,227.4,0.05089,0.00012,0.77201]
[1586131374460,122.29,6775.61,227.4,0.05098,0.00012,0.77312]
[1586131379495,122.31,6776.33,227.4,0.05109,0.00012,0.77445]
[1586131384532,122.32,6776.25,227.4,0.05109,0.00012,0.77454]
[1586131389567,122.33,6776.13,227.4,0.0511,0.00012,0.77455]
[1586131395078,122.34,6776.61,227.4,0.05117,0.00012,0.77551]
[1586131400643,122.35,6777.68,227.4,0.05131,0.00012,0.77726]
[1586131405678,122.35,6780.0,227.4,0.05158,0.00012,0.78085]
[1586131410714,122.35,6780.38,227.4,0.05162,0.00012,0.78138]
[1586131415748,122.34,6778.76,227.4,0.05141,0.00012,0.77862]
[1586131420784,122.35,6778.74,227.4,0.05141,0.00012,0.77863]
[1586131426826,122.35,6778.71,227.4,0.05141,0.00012,0.77863]
[1586131432867,122.35,6777.75,227.4,0.05131,0.00012,0.77728]
[1586131437903,122.36,6779.08,227.4,0.05147,0.00012,0.77939]
[1586131443077,122.36,6780.75,227.4,0.05167,0.00012,0.78192]
[1586131448979,122.35,6781.01,227.4,0.05169,0.00012,0.78222]
[1586131454016,122.35,6779.57,227.4,0.05152,0.00012,0.77997]
[1586131459049,122.35,6779.51,227.4,0.05151,0.00012,0.77987]
[1586131464077,122.35,6779.12,227.4,0.05147,0.00012,0.77929]
[1586131469120,122.35,6779.21,227.4,0.05148,0.00012,0.77944]
[1586131474156,122.35,6779.56,227.4,0.0515,0.00012,0.77974]
[1586131479190,122.35,6780.03,227.4,0.05156,0.00012,0.78044]
[1586131485077,122.35,6780.23,227.4,0.05158,0.00012,0.78072]
[1586131490267,122.35,6780.19,227.4,0.05157,0.00012,0.78061]
[1586131495302,122.34,6780.98,227.4,0.05166,0.00012,0.78176]
[1586131500337,122.34,6781.13,227.4,0.05167,0.00012,0.78189]
[1586131505373,122.33,6781.35,227.4,0.05169,0.00012,0.78213]
[1586131510410,122.33,6781.37,227.4,0.05168,0.00012,0.78209]
[1586131515442,122.33,6781.38,227.4,0.05168,0.00012,0.78202]
[1586131521077,122.32,6781.33,227.4,0.05166,0.00012,0.78187]
[1586131526519,122.32,6779.8,227.4,0.05148,0.00012,0.77948]
[1586131531554,122.32,6779.24,227.4,0.0514,0.00012,0.77843]
[1586131536590,122.32,6779.15,227.4,0.0514,0.00012,0.77836]
[1586131541627,122.33,6780.53,227.4,0.05156,0.00012,0.78047]
[1586131546660,122.32,6780.53,227.4,0.05156,0.00012,0.78046]
[1586131551695,122.32,6782.17,227.4,0.05175,0.00012,0.78288]
[1586131556730,122.31,6783.8,227.4,0.05192,0.00012,0.78523]
[1586131561765,122.3,6782.9,227.4,0.0518,0.00012,0.78368]
[1586131566801,122.3,6782.3,227.4,0.05172,0.00012,0.78264]
[1586131571836,122.29,6783.12,227.4,0.05181,0.00012,0.78378]
[1586131576873,122.28,6783.28,227.4,0.05182,0.00012,0.78387]
[1586131586941,122.24,6791.65,227.4,0.05275,0.00012,0.79603]
[1586131591976,122.21,6794.29,227.4,0.053,0.00012,0.79924]
[1586131597011,122.17,6797.03,227.4,0.05326,0.00012,0.80273]
[1586131607081,122.07,6801.98,227.4,0.0537,0.00012,0.80858]
[1586131612116,122.02,6801.08,227.4,0.05351,0.00012,0.80615]
[1586131617152,121.96,6802.19,227.4,0.05356,0.00012,0.80693]
[1586131622186,121.92,6802.42,227.4,0.05352,0.00012,0.8064]
[1586131627222,121.87,6801.13,227.4,0.05329,0.00012,0.80355]
[1586131642327,121.75,6801.01,227.4,0.05308,0.00012,0.80105]
[1586131647361,121.71,6803.57,227.4,0.05333,0.00012,0.80431]
[1586131652396,121.66,6804.88,227.4,0.0534,0.00012,0.8053]
[1586131667501,121.54,6803.68,227.4,0.05307,0.00012,0.80114]
[1586131672536,121.51,6804.0,227.4,0.05306,0.00012,0.80102]
[1586131677572,121.48,6803.59,227.4,0.05296,0.00012,0.7998]
[1586131682607,121.45,6803.09,227.4,0.05285,0.00012,0.7985]
[1586131687644,121.42,6802.92,227.4,0.05279,0.00012,0.79776]
[1586131693722,121.39,6803.15,227.4,0.05277,0.00012,0.79755]
[1586131699725,121.37,6803.43,227.4,0.05277,0.00012,0.79749]
[1586131704762,121.34,6799.88,227.4,0.05231,0.00012,0.79159]
[1586131709797,121.34,6797.78,227.4,0.05205,0.00012,0.78822]
[1586131714831,121.33,6798.43,227.4,0.0521,0.00012,0.7889]
[1586131719866,121.33,6798.36,227.4,0.05208,0.00012,0.78865]
[1586131724902,121.32,6797.96,227.4,0.05203,0.00012,0.78794]
[1586131729938,121.32,6799.01,227.4,0.05215,0.00012,0.78947]
[1586131734971,121.31,6799.32,227.4,0.05217,0.00012,0.78981]
[1586131740007,121.3,6798.56,227.4,0.05207,0.00012,0.78851]
[1586131746049,121.3,6795.77,227.4,0.05173,0.00012,0.78412]
[1586131751083,121.3,6795.33,227.4,0.05169,0.00012,0.78353]
[1586131756120,121.31,6793.96,227.4,0.05154,0.00012,0.78156]
[1586131761154,121.32,6793.88,227.4,0.05154,0.00012,0.78162]
[1586131766190,121.33,6794.29,227.4,0.0516,0.00012,0.78239]
[1586131771226,121.33,6793.76,227.4,0.05154,0.00012,0.78147]
[1586131776260,121.34,6792.3,227.4,0.05138,0.00012,0.77942]
[1586131781295,121.36,6792.15,227.4,0.05138,0.00012,0.77942]
[1586131786330,121.37,6793.76,227.4,0.05159,0.00012,0.78207]
[1586131791365,121.37,6793.36,227.4,0.05155,0.00012,0.78159]
[1586131796400,121.38,6793.35,227.4,0.05156,0.00012,0.78172]
[1586131801435,121.39,6792.54,227.4,0.05148,0.00012,0.78066]
[1586131806471,121.4,6790.89,227.4,0.05131,0.00012,0.77835]
[1586131811506,121.42,6789.79,227.4,0.0512,0.00012,0.77696]
[1586131816541,121.44,6789.08,227.4,0.05116,0.00012,0.77631]
[1586131821575,121.46,6788.5,227.4,0.05112,0.00012,0.77578]
[1586131826612,121.48,6788.54,227.4,0.05115,0.00012,0.77618]
[1586131831645,121.5,6787.54,227.4,0.05105,0.00012,0.77475]
[1586131836681,121.52,6786.48,227.4,0.05096,0.00012,0.77354]
[1586131841716,121.54,6786.06,227.4,0.05094,0.00012,0.77332]
[1586131846750,121.56,6788.06,227.4,0.0512,0.00012,0.77671]
[1586131851785,121.57,6789.47,227.4,0.05139,0.00012,0.77909]
[1586131856820,121.58,6790.03,227.4,0.05147,0.00012,0.78012]
[1586131861855,121.59,6790.38,227.4,0.05152,0.00012,0.7808]
[1586131867900,121.6,6790.15,227.4,0.05151,0.00012,0.7806]
[1586131872933,121.61,6790.23,227.4,0.05153,0.00012,0.78085]
[1586131877967,121.61,6789.97,227.4,0.05151,0.00012,0.78059]
[1586131883003,121.62,6787.26,227.4,0.0512,0.00012,0.77661]
[1586131888037,121.64,6787.39,227.4,0.05124,0.00012,0.77708]
[1586131893072,121.65,6787.69,227.4,0.05128,0.00012,0.77755]
[1586131898108,121.66,6787.58,227.4,0.05129,0.00012,0.77763]
[1586131903144,121.68,6787.65,227.4,0.05131,0.00012,0.77795]
[1586131908178,121.69,6787.61,227.4,0.05133,0.00012,0.77811]
[1586131913212,121.69,6790.81,227.4,0.05171,0.00012,0.78308]
[1586131918247,121.69,6791.54,227.4,0.0518,0.00012,0.78419]
[1586131923284,121.69,6791.04,227.4,0.05174,0.00012,0.78342]
[1586131928318,121.69,6789.69,227.4,0.05158,0.00012,0.78136]
[1586131934360,121.7,6788.02,227.4,0.0514,0.00012,0.77898]
[1586131939394,121.71,6788.44,227.4,0.05146,0.00012,0.77979]
[1586131944429,121.71,6790.43,227.4,0.0517,0.00012,0.7829]
[1586131949465,121.71,6790.93,227.4,0.05176,0.00012,0.78366]
[1586131954499,121.71,6790.8,227.4,0.05173,0.00012,0.78323]
[1586131959534,121.72,6789.95,227.4,0.05163,0.00012,0.78197]
[1586131964570,121.72,6789.8,227.4,0.05162,0.00012,0.78181]
[1586131969605,121.72,6790.1,227.4,0.05166,0.00012,0.78231]
[1586131974639,121.72,6789.87,227.4,0.05164,0.00012,0.782]
[1586131980077,121.73,6789.31,227.4,0.05158,0.00012,0.78123]
[1586131985716,121.73,6788.98,227.4,0.05155,0.00012,0.78082]
[1586131990751,121.74,6789.07,227.4,0.05157,0.00012,0.78108]
[1586131995787,121.74,6791.28,227.4,0.05183,0.00012,0.78447]
[1586132000822,121.74,6793.45,227.4,0.05208,0.00012,0.78774]
[1586132005856,121.73,6793.73,227.4,0.0521,0.00012,0.78801]
[1586132010891,121.72,6794.09,227.4,0.05213,0.00012,0.7884]
[1586132015926,121.71,6795.71,227.4,0.05229,0.00012,0.79044]
[1586132020962,121.69,6797.06,227.4,0.05242,0.00012,0.79223]
[1586132025996,121.68,6796.32,227.4,0.05231,0.00012,0.79078]
[1586132031032,121.66,6795.88,227.4,0.05224,0.00012,0.78986]
[1586132036066,121.65,6798.13,227.4,0.05248,0.00012,0.79305]
[1586132041102,121.63,6799.05,227.4,0.05256,0.00012,0.79411]
[1586132046136,121.61,6796.48,227.4,0.05223,0.00012,0.78983]
[1586132051172,121.6,6795.75,227.4,0.05212,0.00012,0.78851]
[1586132056208,121.59,6796.04,227.4,0.05215,0.00012,0.7888]
[1586132061242,121.58,6798.11,227.4,0.05237,0.00012,0.79175]
[1586132066276,121.57,6797.27,227.4,0.05225,0.00012,0.79021]
[1586132071311,121.56,6798.04,227.4,0.05231,0.00012,0.79096]
[1586132077354,121.54,6797.84,227.4,0.05226,0.00012,0.79037]
[1586132082388,121.53,6798.41,227.4,0.05231,0.00012,0.79099]
[1586132087425,121.52,6797.71,227.4,0.05221,0.00012,0.78969]
[1586132092458,121.51,6797.45,227.4,0.05216,0.00012,0.7891]
[1586132097493,121.5,6797.58,227.4,0.05216,0.00012,0.78914]
[1586132102529,121.49,6797.57,227.4,0.05215,0.00012,0.78898]
[1586132107567,121.48,6797.65,227.4,0.05215,0.00012,0.78894]
[1586132112601,121.47,6795.82,227.4,0.05192,0.00012,0.78599]
[1586132117636,121.47,6794.38,227.4,0.05175,0.00012,0.78378]
[1586132122671,121.48,6794.5,227.4,0.05177,0.00012,0.78401]
[1586132127705,121.48,6795.42,227.4,0.05188,0.00012,0.78546]
[1586132132740,121.48,6796.04,227.4,0.05194,0.00012,0.78615]
[1586132137775,121.47,6797.47,227.4,0.0521,0.00012,0.78827]
[1586132142810,121.46,6797.56,227.4,0.0521,0.00012,0.78829]
[1586132147848,121.46,6796.25,227.4,0.05193,0.00012,0.78615]
[1586132152882,121.46,6796.09,227.4,0.05191,0.00012,0.78588]
[1586132157917,121.46,6796.72,227.4,0.05198,0.00012,0.78681]
[1586132162951,121.45,6796.64,227.4,0.05197,0.00012,0.78662]
[1586132167985,121.45,6798.94,227.4,0.05224,0.00012,0.79008]
[1586132173021,121.44,6799.77,227.4,0.05232,0.00012,0.79117]
[1586132178056,121.42,6799.7,227.4,0.05229,0.00012,0.79084]
[1586132183090,121.42,6798.41,227.4,0.05213,0.00012,0.78875]
[1586132188125,121.41,6797.96,227.4,0.05207,0.00012,0.78795]
[1586132193160,121.41,6798.45,227.4,0.0521,0.00012,0.78835]
[1586132198195,121.4,6800.85,227.4,0.05237,0.00012,0.79187]
[1586132203230,121.38,6801.89,227.4,0.05247,0.00012,0.79321]
[1586132208266,121.37,6799.23,227.4,0.05214,0.00012,0.78887]
[1586132213301,121.36,6799.16,227.4,0.05212,0.00012,0.78864]
[1586132218336,121.36,6799.98,227.4,0.05221,0.00012,0.78979]
[1586132223372,121.35,6801.15,227.4,0.05233,0.00012,0.79141]
[1586132228405,121.34,6801.35,227.4,0.05233,0.00012,0.79148]
[1586132233441,121.33,6800.31,227.4,0.0522,0.00012,0.78971]
[1586132238477,121.31,6802.1,227.4,0.05239,0.00012,0.79225]
[1586132243512,121.3,6800.92,227.4,0.05223,0.00012,0.79022]
[1586132248549,121.3,6801.05,227.4,0.05224,0.00012,0.79028]
[1586132258616,121.26,6806.72,227.4,0.05284,0.00012,0.79815]
[1586132267714,121.21,6807.69,227.4,0.05288,0.00012,0.79876]
[1586132278756,121.16,6807.9,227.4,0.05283,0.00012,0.79811]
[1586132288348,121.13,6804.49,227.4,0.05238,0.00012,0.79229]
[1586132293863,121.12,6804.23,227.4,0.05232,0.00012,0.79164]
[1586132298896,121.11,6806.42,227.4,0.05257,0.00012,0.79481]
[1586132303931,121.09,6806.87,227.4,0.0526,0.00012,0.79522]
[1586132308966,121.07,6806.89,227.4,0.05258,0.00012,0.79497]
[1586132314003,121.06,6804.94,227.4,0.05231,0.00012,0.79148]
[1586132319038,121.06,6804.1,227.4,0.0522,0.00012,0.79007]
[1586132329107,121.05,6806.26,227.4,0.05244,0.00012,0.79322]
[1586132334142,121.04,6805.17,227.4,0.0523,0.00012,0.79138]
[1586132339177,121.03,6805.35,227.4,0.05231,0.00012,0.79151]
[1586132344212,121.02,6805.43,227.4,0.05231,0.00012,0.79149]
[1586132349247,121.01,6806.53,227.4,0.05242,0.00012,0.79303]
[1586132354282,121.0,6807.22,227.4,0.05249,0.00012,0.7939]
[1586132379458,120.94,6808.13,227.4,0.05249,0.00012,0.79391]
[1586132394562,120.89,6813.16,227.4,0.05301,0.00012,0.80073]
[1586132400077,120.86,6814.27,227.4,0.0531,0.00012,0.80201]
[1586132405639,120.83,6814.24,227.4,0.05305,0.00012,0.80139]
[1586132410674,120.81,6814.32,227.4,0.05302,0.00012,0.80107]
[1586132416718,120.78,6815.67,227.4,0.05314,0.00012,0.80261]
[1586132421752,120.75,6815.69,227.4,0.0531,0.00012,0.80215]
[1586132426788,120.73,6815.68,227.4,0.05306,0.00012,0.80166]
[1586132431821,120.7,6814.63,227.4,0.05288,0.00012,0.79937]
[1586132436856,120.68,6814.87,227.4,0.05288,0.00012,0.79936]
[1586132441891,120.67,6814.46,227.4,0.0528,0.00012,0.79838]
[1586132446927,120.65,6815.5,227.4,0.0529,0.00012,0.79966]
[1586132451963,120.63,6814.77,227.4,0.05278,0.00012,0.79818]
[1586132456998,120.61,6814.49,227.4,0.05272,0.00012,0.79745]
[1586132462043,120.6,6814.42,227.4,0.0527,0.00012,0.79711]
[1586132467077,120.58,6815.56,227.4,0.05281,0.00012,0.79858]
[1586132472077,120.57,6815.92,227.4,0.05283,0.00012,0.79883]
[1586132477148,120.55,6818.12,227.4,0.05306,0.00012,0.80196]
[1586132484785,120.51,6823.28,227.4,0.05363,0.00012,0.80931]
[1586132492252,120.45,6822.61,227.4,0.05344,0.00012,0.80692]
[1586132497289,120.41,6823.72,227.4,0.05351,0.00012,0.80794]
[1586132502323,120.38,6825.09,227.4,0.05363,0.00012,0.80943]
[1586132527499,120.11,6843.16,227.4,0.05543,0.00013,0.83314]
[1586132542603,119.88,6845.89,227.4,0.0554,0.00013,0.83308]
[1586132547638,119.81,6845.0,227.4,0.05517,0.00013,0.83025]
[1586132552674,119.74,6846.0,227.4,0.05517,0.00013,0.83028]
[1586132557708,119.67,6846.83,227.4,0.05516,0.00013,0.83031]
[1586132562743,119.6,6847.93,227.4,0.05519,0.00013,0.83081]
[1586132567778,119.53,6846.09,227.4,0.05486,0.00012,0.82658]
[1586132572813,119.48,6845.5,227.4,0.05469,0.00012,0.82453]
[1586132577849,119.43,6840.43,227.4,0.05398,0.00012,0.81547]
[1586132582885,119.39,6839.24,227.4,0.05378,0.00012,0.81288]
[1586132587920,119.36,6841.51,227.4,0.05401,0.00012,0.81586]
[1586132592955,119.33,6839.98,227.4,0.05377,0.00012,0.81281]
[1586132597990,119.3,6840.02,227.4,0.05373,0.00012,0.81235]
[1586132603024,119.27,6839.64,227.4,0.05364,0.00012,0.81123]
[1586132608060,119.25,6839.1,227.4,0.05353,0.00012,0.80992]
[1586132613077,119.23,6838.12,227.4,0.05337,0.00012,0.80777]
[1586132618130,119.21,6838.97,227.4,0.05344,0.00012,0.80878]
[1586132623165,119.19,6840.86,227.4,0.05364,0.00012,0.81137]
[1586132628199,119.17,6841.26,227.4,0.05365,0.00012,0.81156]
[1586132633234,119.14,6840.15,227.4,0.05348,0.00012,0.8093]
[1586132638269,119.12,6841.4,227.4,0.0536,0.00012,0.81096]
[1586132648341,119.08,6841.81,227.4,0.05359,0.00012,0.81084]
[1586132653375,119.06,6842.03,227.4,0.05358,0.00012,0.81079]
[1586132658411,119.04,6844.88,227.4,0.0539,0.00012,0.81488]
[1586132677369,118.84,6857.61,228.4,0.05516,0.00013,0.8314]
[1586132677459,118.84,6857.61,228.4,0.05516,0.00013,0.8314]
[1586132677489,118.84,6857.61,228.4,0.05516,0.00013,0.8314]
[1586132677524,118.84,6857.61,228.4,0.05516,0.00013,0.8314]
[1586132679509,118.86,6856.86,228.4,0.05508,0.00013,0.83042]
[1586132679521,118.86,6856.86,228.4,0.05508,0.00013,0.83042]
[1586132680119,118.84,6857.08,228.4,0.05508,0.00013,0.83048]
[1586132680167,118.84,6857.08,228.4,0.05508,0.00013,0.83048]
[1586132683166,118.77,6857.27,228.4,0.05499,0.00013,0.82934]
[1586132688621,118.95,6856.85,228.4,0.05522,0.00013,0.83211]
[1586132693658,119.09,6858.47,228.4,0.05567,0.00013,0.83762]
[1586132698694,119.24,6857.83,228.4,0.05583,0.00013,0.83946]
[1586132713049,119.66,6864.8,228.4,0.05741,0.00013,0.8589]
[1586132715281,119.72,6864.73,228.4,0.05749,0.00013,0.85994]
[1586132725882,120.04,6867.85,228.4,0.05843,0.00013,0.87128]
[1586132735393,120.25,6879.28,228.4,0.06026,0.00013,0.89402]
[1586132742617,120.36,6880.96,228.4,0.06067,0.00013,0.89909]
[1586132753072,120.58,6868.31,228.4,0.05935,0.00013,0.8821]
[1586132754219,120.6,6867.64,228.4,0.0593,0.00013,0.88142]
[1586132755429,120.62,6868.22,228.4,0.05942,0.00013,0.88282]
[1586132760900,120.74,6863.83,228.4,0.05903,0.00013,0.8778]
[1586132766376,120.89,6857.1,228.4,0.05841,0.00013,0.86969]
[1586132772206,121.06,6847.34,228.4,0.05744,0.00013,0.85707]
[1586132774905,121.12,6847.99,228.4,0.05762,0.00013,0.85926]
[1586132780261,121.3,6848.93,228.4,0.05802,0.00013,0.8641]
[1586132785297,121.43,6849.59,228.4,0.05833,0.00013,0.86776]
[1586132790332,121.56,6850.5,228.4,0.05865,0.00013,0.87166]
[1586132799591,121.77,6847.52,228.4,0.0586,0.00013,0.8706]
[1586132805437,121.92,6843.6,228.4,0.05834,0.00013,0.867]
[1586132810471,122.04,6844.17,228.4,0.05861,0.00013,0.87024]
[1586132820542,122.26,6848.99,228.4,0.05958,0.00013,0.88218]
[1586132825577,122.34,6850.93,228.4,0.05998,0.00013,0.88701]
[1586132827572,122.36,6850.86,228.4,0.05999,0.00013,0.88721]
[1586132832625,122.46,6848.36,228.4,0.05983,0.00013,0.88497]
[1586132833143,122.46,6848.36,228.4,0.05983,0.00013,0.88497]
[1586132838668,122.58,6841.62,228.4,0.05915,0.00013,0.87627]
[1586132840754,122.62,6841.93,228.4,0.05926,0.00013,0.87751]
[1586132850297,122.78,6843.49,228.4,0.05972,0.00013,0.88314]
[1586132855787,122.87,6845.79,228.4,0.06016,0.00013,0.88842]
[1586132860821,122.95,6842.9,228.4,0.05991,0.00013,0.88512]
[1586132862613,122.97,6842.98,228.4,0.05994,0.00013,0.88555]
[1586132872905,123.13,6843.29,228.4,0.06025,0.00013,0.88908]
[1586132877940,123.19,6841.65,228.4,0.06014,0.00013,0.88769]
[1586132882975,123.26,6844.1,228.4,0.06058,0.00013,0.893]
[1586132898077,123.41,6845.43,228.4,0.061,0.00013,0.89801]
[1586132901082,123.44,6845.01,228.4,0.06099,0.00013,0.89783]
[1586132906137,123.49,6842.03,228.4,0.06068,0.00013,0.89388]
[1586132911173,123.54,6842.11,228.4,0.06075,0.00013,0.89469]
[1586132916003,123.58,6842.27,228.4,0.06084,0.00013,0.89571]
[1586132921243,123.63,6843.91,228.4,0.06114,0.00013,0.89942]
[1586132926277,123.67,6845.04,228.4,0.06135,0.00013,0.90195]
[1586132931312,123.7,6845.34,228.4,0.06144,0.00013,0.90306]
[1586132934923,123.72,6846.37,228.4,0.06161,0.00013,0.90511]
[1586132940375,123.75,6847.41,228.4,0.0618,0.00013,0.90742]
[1586132950445,123.79,6848.43,228.4,0.062,0.00013,0.90985]
[1586132955481,123.81,6848.61,228.4,0.06205,0.00013,0.91047]
[1586132960515,123.82,6852.58,228.4,0.06259,0.00013,0.91718]
[1586132962184,123.82,6852.62,228.4,0.0626,0.00013,0.91726]
[1586132967564,123.82,6852.65,228.4,0.06261,0.00013,0.91739]
[1586132972600,123.82,6852.34,228.4,0.06255,0.00013,0.91663]
[1586132982670,123.83,6851.54,228.4,0.06246,0.00013,0.91548]
[1586132992747,123.89,6841.17,228.4,0.06118,0.00013,0.89943]
[1586132998450,123.92,6841.1,228.4,0.06123,0.00013,0.9]
[1586133003824,123.96,6842.74,228.4,0.06151,0.00013,0.90338]
[1586133008860,123.98,6843.78,228.4,0.06169,0.00013,0.90557]
[1586133013895,124.01,6843.6,228.4,0.06171,0.00013,0.90578]
[1586133017946,124.03,6844.14,228.4,0.06181,0.00013,0.907]
[1586133023267,124.05,6842.5,228.4,0.06162,0.00013,0.90462]
[1586133026805,124.07,6841.98,228.4,0.06158,0.00013,0.90414]
[1586133030273,124.09,6840.27,228.4,0.06139,0.00013,0.90174]
[1586133032863,124.06,6838.49,228.4,0.06109,0.00013,0.89799]
[1586133039167,123.97,6833.76,228.4,0.06034,0.00013,0.88869]
[1586133049313,123.88,6832.53,228.4,0.06003,0.00013,0.88495]
[1586133055183,123.84,6831.03,228.4,0.05977,0.00013,0.88173]
[1586133060218,123.81,6830.05,228.4,0.05959,0.00013,0.87954]
[1586133070288,123.71,6839.69,228.4,0.06069,0.00013,0.89348]
[1586133070787,123.71,6839.69,228.4,0.06069,0.00013,0.89348]
[1586133076309,123.66,6837.26,228.4,0.06029,0.00013,0.88855]
[1586133085283,123.58,6840.22,228.4,0.06054,0.00013,0.89183]
[1586133090430,123.52,6841.18,228.4,0.06056,0.00013,0.89224]
[1586133100498,123.42,6840.55,228.4,0.06031,0.00013,0.88915]
[1586133105533,123.38,6840.3,228.4,0.06021,0.00013,0.88797]
[1586133110568,123.34,6838.8,228.4,0.05995,0.00013,0.88479]
[1586133123860,123.28,6833.77,228.4,0.0592,0.00013,0.87545]
[1586133139772,123.22,6834.08,228.4,0.05914,0.00013,0.87481]
[1586133150077,123.19,6834.69,228.4,0.05917,0.00013,0.87523]
[1586133155140,123.19,6824.03,228.4,0.05779,0.00013,0.85773]
[1586133158417,123.2,6812.05,228.4,0.05632,0.00012,0.839]
[1586133159043,123.22,6811.26,228.4,0.05624,0.00012,0.83797]
[1586133174635,123.39,6812.82,228.4,0.05671,0.00012,0.84373]
[1586133180054,123.44,6815.6,228.4,0.05713,0.00013,0.84899]
[1586133185089,123.48,6814.52,228.4,0.05705,0.00013,0.84796]
[1586133190123,123.51,6814.18,228.4,0.05707,0.00013,0.84813]
[1586133193783,123.53,6814.51,228.4,0.05714,0.00013,0.84902]
[1586133199187,123.58,6810.84,228.4,0.05675,0.00012,0.84397]
[1586133199529,123.58,6810.84,228.4,0.05675,0.00012,0.84397]
[1586133210266,123.68,6809.61,228.4,0.05676,0.00012,0.84389]
[1586133220337,123.74,6814.15,228.4,0.05741,0.00013,0.85206]
[1586133225370,123.77,6812.51,228.4,0.05725,0.00013,0.84994]
[1586133250547,123.92,6813.21,228.4,0.05757,0.00013,0.8538]
[1586133260615,123.94,6818.66,228.4,0.0583,0.00013,0.86289]
[1586133265651,123.93,6818.07,228.4,0.05822,0.00013,0.8619]
[1586133270685,123.94,6815.09,228.4,0.05785,0.00013,0.85723]
[1586133280755,123.96,6814.74,228.4,0.05783,0.00013,0.85688]
[1586133285791,123.98,6815.0,228.4,0.05788,0.00013,0.85753]
[1586133290825,123.99,6816.1,228.4,0.05803,0.00013,0.85945]
[1586133300896,123.99,6818.62,228.4,0.05836,0.00013,0.86355]
[1586133305930,123.99,6820.06,228.4,0.05854,0.00013,0.86582]
[1586133310969,123.99,6816.84,228.4,0.05813,0.00013,0.86066]
[1586133316004,123.99,6815.34,228.4,0.05795,0.00013,0.8584]
[1586133321038,124.0,6816.96,228.4,0.05817,0.00013,0.86111]
[1586133331109,124.01,6817.84,228.4,0.05828,0.00013,0.86244]
[1586133336143,124.01,6818.64,228.4,0.05838,0.00013,0.86371]
[1586133341178,124.01,6818.92,228.4,0.05841,0.00013,0.86411]
[1586133346213,124.01,6818.46,228.4,0.05835,0.00013,0.86335]
[1586133351248,124.0,6820.94,228.4,0.05866,0.00013,0.86727]
[1586133362325,123.96,6825.23,228.4,0.05914,0.00013,0.87339]
[1586133367360,123.95,6823.02,228.4,0.05883,0.00013,0.86952]
[1586133372396,123.93,6823.59,228.4,0.05889,0.00013,0.87024]
[1586133382468,123.91,6823.03,228.4,0.05877,0.00013,0.86884]
[1586133387501,123.9,6822.58,228.4,0.0587,0.00013,0.8679]
[1586133392536,123.89,6821.63,228.4,0.05855,0.00013,0.86601]
[1586133397571,123.89,6818.37,228.4,0.05814,0.00013,0.8608]
[1586133402606,123.9,6818.04,228.4,0.05811,0.00013,0.86041]
[1586133409950,123.91,6819.05,228.4,0.05825,0.00013,0.86216]
[1586133417711,123.91,6818.96,228.4,0.05825,0.00013,0.86214]
[1586133422747,123.91,6818.26,228.4,0.05816,0.00013,0.86106]
[1586133428788,123.92,6817.94,228.4,0.05813,0.00013,0.86066]
[1586133439865,123.91,6823.09,228.4,0.05877,0.00013,0.86877]
[1586133444901,123.9,6823.04,228.4,0.05875,0.00013,0.86851]
[1586133450077,123.9,6820.14,228.4,0.05837,0.00013,0.86374]
[1586133461013,123.89,6823.23,228.4,0.05873,0.00013,0.86824]
[1586133466050,123.88,6823.28,228.4,0.05872,0.00013,0.86816]
[1586133471077,123.87,6823.42,228.4,0.05873,0.00013,0.86824]
[1586133476120,123.86,6823.53,228.4,0.05873,0.00013,0.86827]
[1586133481152,123.85,6826.37,228.4,0.05907,0.00013,0.87257]
[1586133491223,123.81,6829.05,228.4,0.05935,0.00013,0.87614]
[1586133496257,123.78,6831.77,228.4,0.05965,0.00013,0.88]
[1586133501293,123.75,6830.69,228.4,0.05947,0.00013,0.87772]
[1586133506329,123.72,6830.9,228.4,0.05945,0.00013,0.87758]
[1586133511363,123.7,6830.82,228.4,0.05939,0.00013,0.87674]
[1586133521432,123.64,6833.19,228.4,0.0596,0.00013,0.87952]
[1586133526467,123.62,6833.34,228.4,0.05958,0.00013,0.87927]
[1586133531502,123.59,6830.46,228.4,0.05916,0.00013,0.87413]
[1586133536538,123.58,6829.96,228.4,0.05908,0.00013,0.87305]
[1586133541574,123.56,6830.16,228.4,0.05908,0.00013,0.87312]
[1586133551642,123.52,6835.31,228.4,0.05967,0.00013,0.88062]
[1586133561712,123.44,6841.8,228.4,0.06038,0.00013,0.88968]
[1586133571782,123.36,6840.98,228.4,0.06014,0.00013,0.88669]
[1586133576817,123.32,6842.95,228.4,0.06033,0.00013,0.88918]
[1586133581853,123.28,6842.82,228.4,0.06025,0.00013,0.88822]
[1586133586888,123.25,6840.09,228.4,0.05984,0.00013,0.8831]
[1586133591923,123.22,6839.92,228.4,0.05977,0.00013,0.88229]
[1586133601993,123.15,6846.68,228.4,0.06054,0.00013,0.89201]
[1586133607028,123.1,6847.62,228.4,0.06058,0.00013,0.89264]
[1586133612062,123.06,6843.65,228.4,0.05999,0.00013,0.88534]
[1586133617097,123.03,6843.18,228.4,0.05988,0.00013,0.88397]
[1586133627167,122.97,6846.61,228.4,0.06022,0.00013,0.88839]
[1586133632202,122.93,6846.01,228.4,0.06007,0.00013,0.88646]
[1586133637238,122.9,6845.87,228.4,0.06,0.00013,0.88562]
[1586133642273,122.87,6843.38,228.4,0.05963,0.00013,0.88107]
[1586133652342,122.84,6841.91,228.4,0.05939,0.00013,0.87807]
[1586133657378,122.83,6842.36,228.4,0.05942,0.00013,0.87853]
[1586133662414,122.81,6844.4,228.4,0.05966,0.00013,0.88153]
[1586133672485,122.75,6849.04,228.4,0.06017,0.00013,0.88801]
[1586133677518,122.72,6849.24,228.4,0.06014,0.00013,0.88773]
[1586133682553,122.69,6849.22,228.4,0.06009,0.00013,0.88709]
[1586133687589,122.66,6848.95,228.4,0.06,0.00013,0.88609]
[1586133697658,122.61,6846.03,228.4,0.05953,0.00013,0.88009]
[1586133702694,122.59,6848.12,228.4,0.05977,0.00013,0.88321]
[1586133707729,122.57,6850.3,228.4,0.06002,0.00013,0.88634]
[1586133712764,122.54,6850.67,228.4,0.06002,0.00013,0.88643]
[1586133717241,122.52,6853.18,228.4,0.06031,0.00013,0.8901]
[1586133722834,122.6,6854.74,228.4,0.06065,0.00013,0.89424]
[1586133727869,122.65,6859.09,228.4,0.06131,0.00013,0.90244]
[1586133734213,122.7,6861.16,228.4,0.06167,0.00013,0.90685]
[1586133742976,122.77,6857.46,228.4,0.0613,0.00013,0.90204]
[1586133748009,122.82,6856.63,228.4,0.06126,0.00013,0.90153]
[1586133751069,122.85,6853.58,228.4,0.06089,0.00013,0.89678]
[1586133757072,122.79,6850.76,228.4,0.06043,0.00013,0.89113]
[1586133762077,122.76,6847.38,228.4,0.05993,0.00013,0.88494]
[1586133773184,122.7,6850.5,228.4,0.06025,0.00013,0.889]
[1586133778219,122.67,6851.2,228.4,0.06029,0.00013,0.88949]
[1586133783646,122.63,6850.58,228.4,0.06015,0.00013,0.88784]
[1586133789296,122.6,6847.89,228.4,0.05975,0.00013,0.88284]
[1586133795077,122.58,6846.96,228.4,0.05959,0.00013,0.8809]
[1586133801077,122.56,6846.67,228.4,0.05952,0.00013,0.88008]
[1586133813075,122.53,6847.1,228.4,0.0595,0.00013,0.87982]
[1586133818499,122.51,6848.43,228.4,0.05965,0.00013,0.88174]
[1586133823534,122.49,6851.39,228.4,0.06,0.00013,0.88618]
[1586133829578,122.46,6850.9,228.4,0.05989,0.00013,0.88481]
[1586133839647,122.42,6848.73,228.4,0.05955,0.00013,0.88054]
[1586133844682,122.41,6846.61,228.4,0.05925,0.00013,0.87689]
[1586133849717,122.41,6846.17,228.4,0.05919,0.00013,0.87606]
[1586133859787,122.4,6845.67,228.4,0.05911,0.00013,0.87512]
[1586133865831,122.4,6846.2,228.4,0.05917,0.00013,0.8759]
[1586133870867,122.39,6846.02,228.4,0.05914,0.00013,0.87552]
[1586133880937,122.38,6846.32,228.4,0.05915,0.00013,0.87561]
[1586133885970,122.38,6848.95,228.4,0.05949,0.00013,0.87982]
[1586133891006,122.37,6850.05,228.4,0.05961,0.00013,0.88136]
[1586133896041,122.35,6850.24,228.4,0.05961,0.00013,0.88141]
[1586133901078,122.34,6850.39,228.4,0.05961,0.00013,0.88138]
[1586133911148,122.31,6850.49,228.4,0.05957,0.00013,0.88102]
[1586133916183,122.3,6848.5,228.4,0.0593,0.00013,0.87756]
[1586133921220,122.3,6847.12,228.4,0.05911,0.00013,0.87522]
[1586133931290,122.29,6846.79,228.4,0.05905,0.00013,0.87438]
[1586133938338,122.29,6847.18,228.4,0.0591,0.00013,0.87499]
[1586133943374,122.29,6847.12,228.4,0.05909,0.00013,0.87485]
[1586133953445,122.29,6847.05,228.4,0.05907,0.00013,0.8747]
[1586133958478,122.28,6848.64,228.4,0.05927,0.00013,0.87724]
[1586133963513,122.28,6849.09,228.4,0.05932,0.00013,0.87788]
[1586133968548,122.27,6848.92,228.4,0.05929,0.00013,0.87747]
[1586133978618,122.26,6848.19,228.4,0.05918,0.00013,0.87609]
[1586133983653,122.26,6846.15,228.4,0.05892,0.00013,0.87279]
[1586133988689,122.27,6845.12,228.4,0.05879,0.00013,0.87121]
[1586133998758,122.29,6839.66,228.4,0.05812,0.00013,0.86258]
[1586134003795,122.31,6840.68,228.4,0.05828,0.00013,0.86461]
[1586134008829,122.33,6842.05,228.4,0.05848,0.00013,0.86714]
[1586134018898,122.35,6845.99,228.4,0.05902,0.00013,0.87387]
[1586134024940,122.35,6847.08,228.4,0.05916,0.00013,0.8756]
[1586134029976,122.34,6846.55,228.4,0.05908,0.00013,0.87467]
[1586134040046,122.35,6843.58,228.4,0.05871,0.00013,0.86996]
[1586134045081,122.36,6843.48,228.4,0.05871,0.00013,0.86995]
[1586134050116,122.36,6844.9,228.4,0.0589,0.00013,0.87239]
[1586134055152,122.36,6846.36,228.4,0.05908,0.00013,0.87453]
[1586134060186,122.36,6846.75,228.4,0.05913,0.00013,0.87512]
[1586134070257,122.36,6846.64,228.4,0.0591,0.00013,0.87486]
[1586134075293,122.36,6848.74,228.4,0.05937,0.00013,0.87825]
[1586134080094,122.35,6851.61,228.4,0.05973,0.00013,0.88276]
[1586134095432,122.49,6867.63,228.4,0.06209,0.00013,0.91207]
[1586134100467,122.52,6866.51,228.4,0.06199,0.00013,0.91076]
[1586134110539,122.56,6870.42,228.4,0.06258,0.00013,0.91804]
[1586134119637,122.59,6869.03,228.4,0.06242,0.00013,0.91597]
[1586134124871,122.61,6863.93,228.4,0.06178,0.00013,0.90793]
[1586134125237,122.61,6863.93,228.4,0.06178,0.00013,0.90793]
[1586134125272,122.61,6863.93,228.4,0.06178,0.00013,0.90793]
[1586134125273,122.61,6863.93,228.4,0.06178,0.00013,0.90793]
[1586134130678,122.63,6860.43,228.4,0.06134,0.00013,0.9024]
[1586134135715,122.67,6860.56,228.4,0.06143,0.00013,0.90349]
[1586134140747,122.72,6861.11,228.4,0.06158,0.00013,0.90522]
[1586134155852,122.8,6866.91,228.4,0.0625,0.00013,0.91655]
[1586134160888,122.82,6865.5,228.4,0.06234,0.00013,0.91455]
[1586134170958,122.87,6864.88,228.4,0.06233,0.00013,0.91433]
[1586134175993,122.88,6866.78,228.4,0.0626,0.00013,0.91757]
[1586134181028,122.9,6864.68,228.4,0.06234,0.00013,0.91439]
[1586134191077,122.94,6863.92,228.4,0.06231,0.00013,0.91393]
[1586134201167,122.98,6865.97,228.4,0.06265,0.00013,0.91812]
[1586134206203,122.99,6866.15,228.4,0.0627,0.00013,0.91864]
[1586134211238,123.0,6867.15,228.4,0.06285,0.00013,0.92048]
[1586134221308,123.02,6867.94,228.4,0.06297,0.00013,0.92204]
[1586134226344,123.02,6867.21,228.4,0.06288,0.00013,0.92092]
[1586134231378,123.03,6867.93,228.4,0.06297,0.00013,0.92196]
[1586134241451,123.03,6867.9,228.4,0.06298,0.00013,0.92202]
[1586134246486,123.03,6870.63,228.4,0.06335,0.00014,0.92663]
[1586134256556,123.03,6868.82,228.4,0.0631,0.00014,0.9235]
[1586134261591,123.03,6870.13,228.4,0.06327,0.00014,0.92568]
[1586134271660,123.03,6867.45,228.4,0.06291,0.00013,0.92119]
[1586134276696,123.03,6866.32,228.4,0.06277,0.00013,0.91942]
[1586134281730,123.05,6864.55,228.4,0.06255,0.00013,0.91669]
[1586134291802,123.08,6863.01,228.4,0.06238,0.00013,0.91449]
[1586134296835,123.1,6863.06,228.4,0.06242,0.00013,0.91489]
[1586134301871,123.11,6863.2,228.4,0.06246,0.00013,0.91543]
[1586134311941,123.12,6867.43,228.4,0.06305,0.00013,0.92274]
[1586134326064,123.15,6864.64,228.4,0.06272,0.00013,0.91855]
[1586134332078,123.16,6865.92,228.4,0.06291,0.00013,0.92084]
[1586134337116,123.16,6866.25,228.4,0.06296,0.00013,0.92146]
[1586134342153,123.16,6866.82,228.4,0.06304,0.00013,0.92247]
[1586134348198,123.16,6867.49,228.4,0.06313,0.00014,0.92358]
[1586134353231,123.16,6867.66,228.4,0.06313,0.00014,0.92358]
[1586134358268,123.16,6867.96,228.4,0.06317,0.00014,0.92407]
[1586134363302,123.16,6869.09,228.4,0.06332,0.00014,0.9259]
[1586134373372,123.15,6868.07,228.4,0.06316,0.00014,0.92397]
[1586134378406,123.15,6868.08,228.4,0.06316,0.00014,0.92395]
[1586134383441,123.14,6868.15,228.4,0.06317,0.00014,0.92403]
[1586134388477,123.14,6866.67,228.4,0.06297,0.00013,0.92157]
[1586134393511,123.15,6865.76,228.4,0.06285,0.00013,0.92013]
[1586134401606,123.16,6864.59,228.4,0.06271,0.00013,0.91838]
[1586134408617,123.17,6863.74,228.4,0.06262,0.00013,0.91724]
[1586134413655,123.19,6860.43,228.4,0.06219,0.00013,0.91175]
[1586134418689,123.21,6859.94,228.4,0.06216,0.00013,0.91136]
[1586134429764,123.26,6859.36,228.4,0.06216,0.00013,0.91133]
[1586134435806,123.28,6860.49,228.4,0.06235,0.00013,0.91366]
[1586134440841,123.3,6860.25,228.4,0.06235,0.00013,0.91356]
[1586134450912,123.33,6859.81,228.4,0.06234,0.00013,0.91346]
[1586134455946,123.35,6858.89,228.4,0.06225,0.00013,0.91226]
[1586134460981,123.37,6858.4,228.4,0.06221,0.00013,0.9118]
[1586134471051,123.41,6856.03,228.4,0.06195,0.00013,0.90843]
[1586134476077,123.44,6855.09,228.4,0.06188,0.00013,0.90741]
[1586134481121,123.47,6854.4,228.4,0.06183,0.00013,0.90677]
[1586134486156,123.49,6856.01,228.4,0.06208,0.00013,0.90992]
[1586134491192,123.51,6856.32,228.4,0.06216,0.00013,0.91083]
[1586134502268,123.54,6859.98,228.4,0.0627,0.00013,0.91744]
[1586134507303,123.55,6859.57,228.4,0.06265,0.00013,0.91687]
[1586134513345,123.56,6859.11,228.4,0.06261,0.00013,0.91628]
[1586134518381,123.57,6855.89,228.4,0.0622,0.00013,0.91118]
[1586134528452,123.61,6855.83,228.4,0.06225,0.00013,0.91177]
[1586134533486,123.62,6857.26,228.4,0.06244,0.00013,0.91413]
[1586134538521,123.63,6858.07,228.4,0.06257,0.00013,0.91566]
[1586134553625,123.67,6854.05,228.4,0.06211,0.00013,0.90986]
[1586134558661,123.69,6854.51,228.4,0.0622,0.00013,0.91096]
[1586134563695,123.71,6854.35,228.4,0.0622,0.00013,0.911]
[1586134568731,123.72,6854.92,228.4,0.06231,0.00013,0.91224]
[1586134573765,123.74,6855.72,228.4,0.06243,0.00013,0.91378]
[1586134583836,123.75,6855.62,228.4,0.06245,0.00013,0.91398]
[1586134588871,123.76,6855.67,228.4,0.06247,0.00013,0.91425]
[1586134593906,123.77,6856.49,228.4,0.06258,0.00013,0.91551]
[1586134603977,123.78,6857.83,228.4,0.06278,0.00013,0.91791]
[1586134609012,123.78,6859.1,228.4,0.06295,0.00013,0.92004]
[1586134614048,123.78,6860.47,228.4,0.06312,0.00013,0.9222]
[1586134619081,123.77,6861.02,228.4,0.06318,0.00013,0.92298]
[1586134631167,123.75,6861.26,228.4,0.06319,0.00013,0.92304]
[1586134636200,123.74,6861.89,228.4,0.06326,0.00013,0.92394]
[1586134641235,123.73,6862.78,228.4,0.06336,0.00013,0.92522]
[1586134651305,123.71,6864.58,228.4,0.06355,0.00014,0.92753]
[1586134656340,123.69,6865.48,228.4,0.06364,0.00014,0.92871]
[1586134661375,123.68,6865.8,228.4,0.06366,0.00014,0.92892]
[1586134681516,123.61,6866.26,228.4,0.06361,0.00014,0.92849]
[1586134686550,123.6,6865.79,228.4,0.06352,0.00014,0.92738]
[1586134692622,123.58,6866.14,228.4,0.06354,0.00014,0.92767]
[1586134701656,123.55,6866.48,228.4,0.06354,0.00014,0.92772]
[1586134706691,123.53,6871.25,228.4,0.06416,0.00014,0.93537]
[1586134714786,123.48,6875.17,228.4,0.06458,0.00014,0.94062]
[1586134719803,123.44,6873.57,228.4,0.0643,0.00014,0.93722]
[1586134730883,123.38,6874.54,228.4,0.06433,0.00014,0.93761]
[1586134737908,123.33,6874.79,228.4,0.06429,0.00014,0.93722]
[1586134742942,123.3,6877.18,228.4,0.06456,0.00014,0.94068]
[1586134745004,123.29,6877.56,228.4,0.06459,0.00014,0.94104]
[1586134750998,123.24,6882.27,228.4,0.06515,0.00014,0.94805]
[1586134761069,123.15,6880.16,228.4,0.06471,0.00014,0.94277]
[1586134766104,123.11,6880.87,228.4,0.06475,0.00014,0.94326]
[1586134771140,123.08,6880.96,228.4,0.06468,0.00014,0.94249]
[1586134776173,123.04,6880.58,228.4,0.06457,0.00014,0.94118]
[1586134781208,123.01,6880.66,228.4,0.06453,0.00014,0.94072]
[1586134791278,122.95,6880.67,228.4,0.06443,0.00014,0.93959]
[1586134796313,122.93,6879.04,228.4,0.06416,0.00014,0.93631]
[1586134801349,122.9,6879.21,228.4,0.06415,0.00014,0.93617]
[1586134811419,122.85,6881.66,228.4,0.0644,0.00014,0.93939]
[1586134816453,122.82,6884.35,228.4,0.06472,0.00014,0.94334]
[1586134831558,122.67,6889.73,228.4,0.06519,0.00014,0.94935]
[1586134841197,122.61,6883.77,228.4,0.06427,0.00014,0.93807]
[1586134846663,122.61,6875.19,228.4,0.06308,0.00014,0.92344]
[1586134848737,122.61,6875.01,228.4,0.06306,0.00014,0.9232]
[1586134852344,122.61,6875.0,228.4,0.06307,0.00014,0.92327]
[1586134862776,122.65,6870.08,228.4,0.06247,0.00013,0.91572]
[1586134872846,122.69,6870.72,228.4,0.06261,0.00013,0.91747]
[1586134877880,122.71,6867.2,228.4,0.06218,0.00013,0.91201]
[1586134882916,122.74,6867.03,228.4,0.0622,0.00013,0.9123]
[1586134893993,122.79,6866.61,228.4,0.06222,0.00013,0.91239]
[1586134899028,122.81,6868.25,228.4,0.06248,0.00013,0.91554]
[1586134904064,122.83,6867.19,228.4,0.06237,0.00013,0.91415]
[1586134914133,122.87,6869.12,228.4,0.06269,0.00013,0.91808]
[1586134919171,122.88,6869.45,228.4,0.06276,0.00013,0.91887]
[1586134924204,122.89,6868.55,228.4,0.06265,0.00013,0.91757]
[1586134929238,122.91,6867.42,228.4,0.06253,0.00013,0.91598]
[1586134944343,122.96,6867.4,228.4,0.06261,0.00013,0.9169]
[1586134949378,122.97,6868.03,228.4,0.06271,0.00013,0.9182]
[1586134954414,122.98,6868.29,228.4,0.06275,0.00013,0.91859]
[1586134959448,123.0,6867.01,228.4,0.0626,0.00013,0.9167]
[1586134969518,123.01,6869.69,228.4,0.06299,0.00014,0.92147]
[1586134974553,123.02,6869.05,228.4,0.06291,0.00013,0.9205]
[1586134979589,123.02,6870.69,228.4,0.06314,0.00014,0.92336]
[1586134989659,123.02,6872.06,228.4,0.06332,0.00014,0.92559]
[1586135000735,123.01,6873.23,228.4,0.06346,0.00014,0.92736]
[1586135010805,122.98,6877.55,228.4,0.064,0.00014,0.93399]
[1586135029971,122.94,6872.56,228.4,0.06323,0.00014,0.92459]
[1586135035002,122.94,6872.59,228.4,0.06324,0.00014,0.92465]
[1586135044314,122.95,6866.87,228.4,0.06248,0.00013,0.91523]
[1586135061158,123.01,6865.3,228.4,0.06238,0.00013,0.91392]
[1586135071228,123.06,6862.09,228.4,0.06201,0.00013,0.90912]
[1586135076263,123.09,6857.92,228.4,0.0615,0.00013,0.9028]
[1586135079590,123.11,6853.22,228.4,0.06093,0.00013,0.89554]
[1586135088501,123.02,6854.26,228.4,0.06091,0.00013,0.89549]
[1586135094388,123.08,6857.04,228.4,0.06137,0.00013,0.90119]
[1586135104458,123.16,6859.24,228.4,0.0618,0.00013,0.90634]
[1586135109494,123.19,6858.32,228.4,0.06173,0.00013,0.90543]
[1586135114640,123.22,6859.57,228.4,0.06194,0.00013,0.908]
[1586135120574,123.26,6861.43,228.4,0.06225,0.00013,0.91178]
[1586135125608,123.27,6863.59,228.4,0.06257,0.00013,0.91575]
[1586135130642,123.28,6866.1,228.4,0.06292,0.00013,0.92008]
[1586135140714,123.29,6865.53,228.4,0.06284,0.00013,0.91901]
[1586135145748,123.3,6865.48,228.4,0.06284,0.00013,0.91904]
[1586135155819,123.31,6865.71,228.4,0.0629,0.00013,0.9197]
[1586135160855,123.31,6865.16,228.4,0.06283,0.00013,0.91883]
[1586135171930,123.33,6864.66,228.4,0.06279,0.00013,0.9183]
[1586135173293,123.33,6864.43,228.4,0.06276,0.00013,0.91794]
[1586135178981,123.25,6859.18,228.4,0.06192,0.00013,0.90759]
[1586135184013,123.17,6861.17,228.4,0.06205,0.00013,0.90943]
[1586135189049,123.09,6860.57,228.4,0.06184,0.00013,0.90695]
[1586135194083,123.02,6862.44,228.4,0.06196,0.00013,0.90842]
[1586135194274,123.02,6862.44,228.4,0.06196,0.00013,0.90842]
[1586135200125,123.03,6862.92,228.4,0.06204,0.00013,0.90947]
[1586135205160,123.06,6863.61,228.4,0.06218,0.00013,0.9111]
[1586135210196,123.08,6863.27,228.4,0.06217,0.00013,0.91102]
[1586135215230,123.11,6862.99,228.4,0.06218,0.00013,0.91101]
[1586135215372,123.11,6862.99,228.4,0.06218,0.00013,0.91101]
[1586135221273,123.03,6862.8,228.4,0.06203,0.00013,0.90927]
[1586135225413,122.97,6862.07,228.4,0.06183,0.00013,0.90694]
[1586135230372,122.98,6863.38,228.4,0.06202,0.00013,0.90928]
[1586135235577,122.91,6863.03,228.4,0.06186,0.00013,0.9074]
[1586135241415,122.95,6863.06,228.4,0.06193,0.00013,0.9082]
[1586135251484,123.01,6863.12,228.4,0.06202,0.00013,0.90916]
[1586135254104,123.02,6863.08,228.4,0.06203,0.00013,0.90931]
[1586135259540,122.93,6861.87,228.4,0.06173,0.00013,0.90563]
[1586135261186,122.92,6862.18,228.4,0.06174,0.00013,0.90589]
[1586135271626,122.96,6870.18,228.4,0.06289,0.00013,0.92]
[1586135276659,122.97,6869.72,228.4,0.06284,0.00013,0.91943]
[1586135281694,122.98,6869.44,228.4,0.06282,0.00013,0.91913]
[1586135300858,122.96,6875.28,228.4,0.06357,0.00014,0.9285]
[1586135306873,122.95,6874.78,228.4,0.06349,0.00014,0.92748]
[1586135311907,122.94,6874.75,228.4,0.06346,0.00014,0.92707]
[1586135321978,122.94,6873.32,228.4,0.06325,0.00014,0.92451]
[1586135327013,122.94,6872.07,228.4,0.06309,0.00014,0.92246]
[1586135337077,122.95,6870.8,228.4,0.06293,0.00014,0.92051]
[1586135342118,122.96,6870.66,228.4,0.06292,0.00014,0.92043]
[1586135352188,122.97,6873.14,228.4,0.06328,0.00014,0.92478]
[1586135360276,122.96,6872.74,228.4,0.06322,0.00014,0.92402]
[1586135366217,122.97,6870.7,228.4,0.06295,0.00014,0.92069]
[1586135372329,122.98,6870.86,228.4,0.06297,0.00014,0.92087]
[1586135377363,122.98,6871.11,228.4,0.06301,0.00014,0.92141]
[1586135382398,122.99,6871.21,228.4,0.06303,0.00014,0.92167]
[1586135387433,122.99,6871.1,228.4,0.06303,0.00014,0.92158]
[1586135402541,123.03,6867.84,228.4,0.06264,0.00013,0.91678]
[1586135412609,123.06,6866.05,228.4,0.06245,0.00013,0.91438]
[1586135422679,123.1,6864.77,228.4,0.06236,0.00013,0.91308]
[1586135427714,123.12,6864.66,228.4,0.06237,0.00013,0.91325]
[1586135432750,123.14,6864.84,228.4,0.06241,0.00013,0.91364]
[1586135437785,123.16,6864.97,228.4,0.06246,0.00013,0.91419]
[1586135442819,123.17,6864.3,228.4,0.0624,0.00013,0.91341]
[1586135452890,123.21,6864.95,228.4,0.06255,0.00013,0.91524]
[1586135457926,123.23,6863.53,228.4,0.06238,0.00013,0.91316]
[1586135463077,123.25,6863.32,228.4,0.06239,0.00013,0.91316]
[1586135474038,123.28,6863.53,228.4,0.06248,0.00013,0.9142]
[1586135479072,123.3,6863.88,228.4,0.06255,0.00013,0.91505]
[1586135484077,123.31,6862.98,228.4,0.06245,0.00013,0.91382]
[1586135489142,123.33,6862.72,228.4,0.06244,0.00013,0.9137]
[1586135494178,123.34,6862.46,228.4,0.06242,0.00013,0.91331]
[1586135504247,123.37,6862.87,228.4,0.06252,0.00013,0.91453]
[1586135509282,123.38,6862.82,228.4,0.06253,0.00013,0.91471]
[1586135514324,123.4,6862.95,228.4,0.06257,0.00013,0.91517]
[1586135519360,123.41,6864.32,228.4,0.06278,0.00013,0.91766]
[1586135529430,123.42,6863.81,228.4,0.06273,0.00013,0.91706]
[1586135535077,123.43,6863.31,228.4,0.06268,0.00013,0.91641]
[1586135540507,123.44,6863.17,228.4,0.06267,0.00013,0.91635]
[1586135550576,123.46,6865.51,228.4,0.06302,0.00013,0.92055]
[1586135555611,123.45,6867.77,228.4,0.0633,0.00014,0.924]
[1586135565681,123.45,6864.2,228.4,0.06281,0.00013,0.91794]
[1586135570716,123.45,6864.7,228.4,0.06288,0.00013,0.91887]
[1586135580789,123.46,6864.65,228.4,0.06289,0.00013,0.91893]
[1586135585823,123.47,6864.17,228.4,0.06283,0.00013,0.91822]
[1586135590859,123.47,6864.43,228.4,0.06288,0.00013,0.91874]
[1586135595894,123.47,6865.18,228.4,0.06298,0.00013,0.92003]
[1586135600929,123.47,6866.01,228.4,0.0631,0.00013,0.92145]
[1586135611000,123.48,6864.26,228.4,0.06285,0.00013,0.91834]
[1586135616033,123.48,6864.57,228.4,0.0629,0.00013,0.91894]
[1586135621069,123.48,6866.22,228.4,0.06312,0.00013,0.9217]
[1586135636175,123.46,6869.27,228.4,0.0635,0.00014,0.92637]
[1586135642216,123.45,6869.4,228.4,0.06349,0.00014,0.92635]
[1586135652288,123.43,6868.05,228.4,0.06329,0.00014,0.92382]
[1586135657322,123.43,6866.15,228.4,0.06303,0.00013,0.92059]
[1586135662357,123.43,6865.91,228.4,0.06299,0.00013,0.92021]
[1586135667394,123.43,6865.33,228.4,0.06292,0.00013,0.91929]
[1586135672428,123.44,6865.23,228.4,0.0629,0.00013,0.91893]
[1586135682498,123.45,6863.95,228.4,0.06274,0.00013,0.91697]
[1586135682904,123.45,6863.95,228.4,0.06274,0.00013,0.91697]
[1586135688541,123.47,6857.86,228.4,0.06196,0.00013,0.9073]
[1586135693577,123.49,6858.03,228.4,0.06203,0.00013,0.90805]
[1586135703646,123.54,6861.89,228.4,0.06261,0.00013,0.91523]
[1586135708681,123.54,6862.46,228.4,0.0627,0.00013,0.91633]
[1586135713716,123.55,6864.12,228.4,0.06293,0.00013,0.91917]
[1586135718756,123.55,6863.99,228.4,0.06292,0.00013,0.919]
[1586135723787,123.55,6862.75,228.4,0.06276,0.00013,0.917]
[1586135733856,123.57,6860.49,228.4,0.06247,0.00013,0.91336]
[1586135738891,123.59,6860.97,228.4,0.06255,0.00013,0.91439]
[1586135743926,123.59,6863.0,228.4,0.06284,0.00013,0.91792]
[1586135753997,123.6,6863.88,228.4,0.06296,0.00013,0.91944]
[1586135759032,123.6,6863.14,228.4,0.06287,0.00013,0.91823]
[1586135759472,123.6,6863.14,228.4,0.06287,0.00013,0.91823]
[1586135762248,123.6,6863.33,228.4,0.06289,0.00013,0.91858]
[1586135768095,123.6,6862.33,228.4,0.06277,0.00013,0.917]
[1586135773677,123.61,6862.34,228.4,0.06278,0.00013,0.9171]
[1586135780180,123.62,6861.08,228.4,0.06262,0.00013,0.91519]
[1586135785214,123.63,6860.53,228.4,0.06257,0.00013,0.91447]
[1586135790249,123.63,6862.14,228.4,0.06279,0.00013,0.91725]
[1586135795286,123.64,6863.99,228.4,0.06303,0.00013,0.92009]
[1586135805355,123.63,6864.23,228.4,0.06305,0.00013,0.92045]
[1586135810390,123.63,6861.76,228.4,0.06272,0.00013,0.91635]
[1586135816432,123.64,6860.4,228.4,0.06256,0.00013,0.91428]
[1586135821466,123.65,6861.49,228.4,0.06272,0.00013,0.91625]
[1586135831536,123.66,6861.04,228.4,0.06268,0.00013,0.91573]
[1586135836571,123.67,6860.98,228.4,0.06268,0.00013,0.91577]
[1586135841607,123.68,6860.96,228.4,0.06269,0.00013,0.91587]
[1586135851676,123.69,6860.86,228.4,0.06268,0.00013,0.91567]
[1586135856711,123.7,6860.75,228.4,0.06268,0.00013,0.91563]
[1586135861747,123.71,6859.16,228.4,0.06248,0.00013,0.91316]
[1586135866782,123.72,6858.74,228.4,0.06244,0.00013,0.91269]
[1586135872824,123.73,6858.66,228.4,0.06246,0.00013,0.91284]
[1586135882893,123.75,6859.47,228.4,0.0626,0.00013,0.91451]
[1586135887512,123.76,6858.78,228.4,0.06252,0.00013,0.91351]
[1586135892963,123.67,6856.4,228.4,0.06205,0.00013,0.9079]
[1586135897999,123.59,6855.45,228.4,0.06179,0.00013,0.90481]
[1586135903034,123.52,6854.79,228.4,0.06158,0.00013,0.90232]
[1586135913077,123.38,6856.06,228.4,0.0615,0.00013,0.90153]
[1586135913399,123.38,6856.06,228.4,0.0615,0.00013,0.90153]
[1586135919146,123.4,6858.6,228.4,0.06188,0.00013,0.90612]
[1586135924183,123.43,6858.84,228.4,0.06196,0.00013,0.90715]
[1586135931059,123.46,6858.28,228.4,0.06194,0.00013,0.90683]
[1586135936265,123.37,6856.6,228.4,0.06157,0.00013,0.90233]
[1586135941301,123.31,6856.0,228.4,0.06138,0.00013,0.90008]
[1586135946335,123.24,6856.95,228.4,0.0614,0.00013,0.90043]
[1586135947328,123.24,6856.95,228.4,0.0614,0.00013,0.90043]
[1586135952378,123.27,6858.1,228.4,0.0616,0.00013,0.90284]
[1586135960525,123.33,6857.87,228.4,0.06166,0.00013,0.90354]
[1586135966476,123.24,6857.31,228.4,0.06145,0.00013,0.90109]
[1586135971511,123.18,6857.38,228.4,0.06134,0.00013,0.89974]
[1586135971550,123.18,6857.38,228.4,0.06134,0.00013,0.89974]
[1586135982594,123.26,6860.06,228.4,0.06183,0.00013,0.9057]
[1586135987622,123.29,6860.04,228.4,0.06188,0.00013,0.90625]
[1586135992657,123.32,6860.01,228.4,0.06192,0.00013,0.90676]
[1586135994658,123.33,6859.18,228.4,0.06182,0.00013,0.90549]
[1586135995991,123.32,6858.21,228.4,0.06168,0.00013,0.90374]
[1586135996129,123.32,6858.21,228.4,0.06168,0.00013,0.90374]
[1586136002150,123.24,6857.19,228.4,0.06141,0.00013,0.90054]
[1586136012797,123.31,6859.85,228.4,0.06189,0.00013,0.90634]
[1586136017833,123.34,6859.58,228.4,0.0619,0.00013,0.90645]
[1586136022867,123.37,6858.58,228.4,0.06182,0.00013,0.90537]
[1586136023272,123.37,6858.58,228.4,0.06182,0.00013,0.90537]
[1586136029916,123.29,6858.22,228.4,0.06164,0.00013,0.90325]
[1586136031284,123.28,6858.2,228.4,0.06161,0.00013,0.90296]
[1586136033444,123.27,6858.41,228.4,0.06161,0.00013,0.90293]
[1586136044015,123.15,6858.42,228.4,0.06141,0.00013,0.90058]
[1586136049050,123.09,6858.53,228.4,0.06132,0.00013,0.89958]
[1586136054077,123.03,6858.83,228.4,0.06126,0.00013,0.89897]
[1586136059121,122.97,6858.86,228.4,0.06117,0.00013,0.89793]
[1586136064156,122.92,6859.12,228.4,0.06112,0.00013,0.89732]
[1586136068572,122.87,6859.91,228.4,0.06115,0.00013,0.89783]
[1586136074225,122.91,6864.35,228.4,0.06179,0.00013,0.90579]
[1586136079260,122.94,6864.32,228.4,0.06185,0.00013,0.90642]
[1586136089330,123.01,6864.35,228.4,0.06196,0.00013,0.90774]
[1586136094366,123.05,6864.22,228.4,0.06199,0.00013,0.90795]
[1586136103952,123.1,6864.63,228.4,0.06213,0.00013,0.90962]
[1586136110483,122.99,6864.74,228.4,0.06197,0.00013,0.90775]
[1586136115513,122.92,6864.71,228.4,0.06184,0.00013,0.90631]
[1586136126077,122.78,6864.79,228.4,0.06163,0.00013,0.90388]
[1586136131627,122.71,6863.68,228.4,0.06136,0.00013,0.90066]
[1586136136665,122.65,6863.78,228.4,0.06128,0.00013,0.89976]
[1586136141698,122.6,6864.77,228.4,0.06132,0.00013,0.90037]
[1586136151768,122.49,6864.63,228.4,0.06111,0.00013,0.89788]
[1586136156803,122.44,6864.46,228.4,0.06101,0.00013,0.89668]
[1586136167879,122.35,6864.64,228.4,0.06088,0.00013,0.89517]
[1586136172914,122.3,6868.63,228.4,0.06133,0.00013,0.90088]
[1586136182986,122.2,6868.9,228.4,0.0612,0.00013,0.89939]
[1586136188021,122.15,6868.9,228.4,0.06112,0.00013,0.89849]
[1586136193055,122.11,6869.06,228.4,0.06107,0.00013,0.89791]
[1586136203125,122.02,6870.12,228.4,0.06107,0.00013,0.89805]
[1586136213195,121.93,6872.3,228.4,0.06119,0.00013,0.89964]
[1586136223266,121.84,6871.95,228.4,0.061,0.00013,0.89742]
[1586136228301,121.81,6871.15,228.4,0.06083,0.00013,0.89537]
[1586136233335,121.77,6871.2,228.4,0.06078,0.00013,0.89479]
[1586136238370,121.74,6870.87,228.4,0.06068,0.00013,0.89363]
[1586136243406,121.71,6869.89,228.4,0.0605,0.00013,0.89142]
[1586136253476,121.68,6865.14,228.4,0.05982,0.00013,0.88293]
[1586136258514,121.67,6864.68,228.4,0.05974,0.00013,0.88201]
[1586136264077,121.66,6864.61,228.4,0.05972,0.00013,0.88172]
[1586136274624,121.64,6865.48,228.4,0.05979,0.00013,0.88261]
[1586136279660,121.63,6866.21,228.4,0.05987,0.00013,0.88364]
[1586136284693,121.62,6865.95,228.4,0.05982,0.00013,0.88301]
[1586136289728,121.62,6866.33,228.4,0.05986,0.00013,0.88347]
[1586136299800,121.6,6866.33,228.4,0.05983,0.00013,0.88313]
[1586136304835,121.59,6864.55,228.4,0.05958,0.00013,0.88007]
[1586136309870,121.59,6862.96,228.4,0.05937,0.00013,0.87744]
[1586136314904,121.59,6863.5,228.4,0.05944,0.00013,0.87834]
[1586136324974,121.59,6863.4,228.4,0.05943,0.00013,0.87818]
[1586136330010,121.59,6864.07,228.4,0.05952,0.00013,0.8793]
[1586136335045,121.59,6865.03,228.4,0.05963,0.00013,0.88059]
[1586136340079,121.59,6865.04,228.4,0.05962,0.00013,0.88053]
[1586136345114,121.58,6864.4,228.4,0.05954,0.00013,0.87944]
[1586136355185,121.58,6864.06,228.4,0.05949,0.00013,0.87884]
[1586136360219,121.58,6865.94,228.4,0.05973,0.00013,0.88188]
[1586136365263,121.57,6866.92,228.4,0.05984,0.00013,0.88329]
[1586136370299,121.56,6866.17,228.4,0.05973,0.00013,0.88188]
[1586136380368,121.55,6864.69,228.4,0.05952,0.00013,0.87931]
[1586136385403,121.56,6861.34,228.4,0.05909,0.00013,0.87387]
[1586136390439,121.57,6858.56,228.4,0.05875,0.00013,0.86956]
[1586136395473,121.59,6856.79,228.4,0.05854,0.00013,0.8668]
[1586136405543,121.64,6854.85,228.4,0.05837,0.00013,0.86458]
[1586136410579,121.67,6854.79,228.4,0.0584,0.00013,0.86499]
[1586136415614,121.69,6854.7,228.4,0.05843,0.00013,0.86532]
[1586136420648,121.72,6854.45,228.4,0.05844,0.00013,0.86538]
[1586136430718,121.76,6853.88,228.4,0.05844,0.00013,0.86533]
[1586136435753,121.8,6850.81,228.4,0.0581,0.00013,0.86097]
[1586136441077,121.83,6849.95,228.4,0.05804,0.00013,0.86021]
[1586136446649,121.86,6848.47,228.4,0.05791,0.00013,0.85844]
[1586136451865,121.91,6847.07,228.4,0.05778,0.00013,0.85675]
[1586136456903,121.95,6846.41,228.4,0.05776,0.00013,0.85641]
[1586136461935,121.98,6846.17,228.4,0.05779,0.00013,0.85675]
[1586136472005,122.06,6845.06,228.4,0.05777,0.00013,0.85639]
[1586136482075,122.14,6843.1,228.4,0.05765,0.00013,0.85467]
[1586136487114,122.18,6844.34,228.4,0.05787,0.00013,0.85739]
[1586136492148,122.21,6844.3,228.4,0.05792,0.00013,0.85796]
[1586136501253,122.26,6846.32,228.4,0.05827,0.00013,0.86228]
[1586136512287,122.31,6849.72,228.4,0.05876,0.00013,0.86836]
[1586136517322,122.32,6849.42,228.4,0.05873,0.00013,0.86803]
[1586136522357,122.33,6847.58,228.4,0.05852,0.00013,0.86532]
[1586136532427,122.36,6848.37,228.4,0.05867,0.00013,0.86714]
[1586136537462,122.37,6848.48,228.4,0.0587,0.00013,0.86755]
[1586136542498,122.38,6846.92,228.4,0.05852,0.00013,0.86525]
[1586136552569,122.41,6847.92,228.4,0.0587,0.00013,0.86742]
[1586136557605,122.43,6847.31,228.4,0.05864,0.00013,0.86665]
[1586136562638,122.44,6847.17,228.4,0.05864,0.00013,0.86666]
[1586136567673,122.45,6846.46,228.4,0.05857,0.00013,0.86577]
[1586136572708,122.47,6846.52,228.4,0.05859,0.00013,0.86586]
[1586136582779,122.49,6846.33,228.4,0.05861,0.00013,0.86607]
[1586136588077,122.51,6846.28,228.4,0.05862,0.00013,0.86628]
[1586136593859,122.52,6846.46,228.4,0.05867,0.00013,0.8668]
[1586136603926,122.55,6845.8,228.4,0.05862,0.00013,0.8662]
[1586136612053,122.57,6845.55,228.4,0.05862,0.00013,0.86619]
[1586136614847,122.57,6845.61,228.4,0.05864,0.00013,0.86638]
[1586136620037,122.58,6845.6,228.4,0.05866,0.00013,0.86662]
[1586136635143,122.6,6848.23,228.4,0.059,0.00013,0.87084]
[1586136640178,122.6,6847.54,228.4,0.05892,0.00013,0.86978]
[1586136646221,122.6,6847.59,228.4,0.05893,0.00013,0.86997]
[1586136651255,122.61,6847.55,228.4,0.05893,0.00013,0.86996]
[1586136662332,122.62,6847.4,228.4,0.05893,0.00013,0.86988]
[1586136672407,122.63,6845.7,228.4,0.05873,0.00013,0.86738]
[1586136682476,122.64,6847.3,228.4,0.05895,0.00013,0.87013]
[1586136689526,122.64,6847.26,228.4,0.05895,0.00013,0.87015]
[1586136694561,122.65,6847.26,228.4,0.05894,0.00013,0.86996]
[1586136699597,122.65,6849.01,228.4,0.05917,0.00013,0.87282]
[1586136704631,122.64,6849.35,228.4,0.05921,0.00013,0.87331]
[1586136714700,122.64,6849.43,228.4,0.05921,0.00013,0.87336]
[1586136719739,122.64,6849.32,228.4,0.05919,0.00013,0.87313]
[1586136724770,122.63,6849.19,228.4,0.05917,0.00013,0.87286]
[1586136734843,122.63,6848.5,228.4,0.05908,0.00013,0.87172]
[1586136740885,122.63,6848.49,228.4,0.05908,0.00013,0.87171]
[1586136745922,122.63,6847.76,228.4,0.05899,0.00013,0.87055]
[1586136750955,122.64,6848.64,228.4,0.05911,0.00013,0.87202]
[1586136761027,122.63,6851.85,228.4,0.05949,0.00013,0.87677]
[1586136766063,122.62,6850.8,228.4,0.05934,0.00013,0.87491]
[1586136771077,122.61,6849.6,228.4,0.05918,0.00013,0.87288]
[1586136777077,122.61,6849.43,228.4,0.05915,0.00013,0.87257]
[1586136783077,122.61,6849.07,228.4,0.0591,0.00013,0.87195]
[1586136794256,122.61,6849.24,228.4,0.05912,0.00013,0.87224]
[1586136799292,122.61,6847.56,228.4,0.05891,0.00013,0.86951]
[1586136804327,122.62,6847.42,228.4,0.0589,0.00013,0.86939]
[1586136810077,122.62,6847.46,228.4,0.05891,0.00013,0.86953]
[1586136815154,122.63,6847.37,228.4,0.05889,0.00013,0.86922]
[1586136820439,122.63,6847.63,228.4,0.05893,0.00013,0.86973]
[1586136825474,122.63,6847.89,228.4,0.05897,0.00013,0.87022]
[1586136830509,122.64,6848.03,228.4,0.05899,0.00013,0.87051]
[1586136835543,122.64,6847.84,228.4,0.05897,0.00013,0.87024]
[1586136845614,122.65,6845.21,228.4,0.05866,0.00013,0.86626]
[1586136850259,122.66,6844.95,228.4,0.05864,0.00013,0.86599]
[1586136855684,122.68,6844.95,228.4,0.05866,0.00013,0.86623]
[1586136860718,122.69,6844.55,228.4,0.05862,0.00013,0.86577]
[1586136870790,122.7,6845.23,228.4,0.05874,0.00013,0.86724]
[1586136876077,122.71,6844.93,228.4,0.0587,0.00013,0.86665]
[1586136881868,122.72,6844.18,228.4,0.05862,0.00013,0.86564]
[1586136893949,122.76,6842.74,228.4,0.05849,0.00013,0.86392]
[1586136898985,122.77,6842.88,228.4,0.05853,0.00013,0.8644]
[1586136905026,122.78,6842.91,228.4,0.05856,0.00013,0.86472]
[1586136915077,122.81,6843.62,228.4,0.05868,0.00013,0.86627]
[1586136921077,122.81,6844.0,228.4,0.05875,0.00013,0.86705]
[1586136926175,122.82,6843.75,228.4,0.05873,0.00013,0.86679]
[1586136932217,122.83,6843.61,228.4,0.0587,0.00013,0.86646]
[1586136945077,122.85,6843.52,228.4,0.05873,0.00013,0.86669]
[1586136946781,122.85,6843.52,228.4,0.05873,0.00013,0.86672]
[1586136953365,122.86,6842.84,228.4,0.05866,0.00013,0.86583]
[1586136964440,122.88,6843.67,228.4,0.05879,0.00013,0.86751]
[1586136969476,122.89,6843.68,228.4,0.0588,0.00013,0.86761]
[1586136975077,122.89,6843.46,228.4,0.05878,0.00013,0.86734]
[1586136981077,122.9,6843.4,228.4,0.05878,0.00013,0.86735]
[1586136986148,122.9,6843.4,228.4,0.05879,0.00013,0.86746]
[1586136991631,122.9,6845.36,228.4,0.05903,0.00013,0.87037]
[1586136997674,122.9,6844.75,228.4,0.05895,0.00013,0.86936]
[1586137002707,122.9,6844.2,228.4,0.05888,0.00013,0.86849]
[1586137007742,122.9,6844.19,228.4,0.05888,0.00013,0.86852]
[1586137012777,122.91,6843.93,228.4,0.05885,0.00013,0.86815]
[1586137022851,122.91,6844.13,228.4,0.05889,0.00013,0.86859]
[1586137027885,122.92,6844.45,228.4,0.05893,0.00013,0.86915]
[1586137034934,122.92,6844.57,228.4,0.05895,0.00013,0.86937]
[1586137046011,122.92,6844.52,228.4,0.05895,0.00013,0.86933]
[1586137053061,122.92,6843.79,228.4,0.05884,0.00013,0.86795]
[1586137059077,122.93,6843.75,228.4,0.05885,0.00013,0.86797]
[1586137064138,122.93,6844.03,228.4,0.05889,0.00013,0.86848]
[1586137074207,122.93,6844.96,228.4,0.05901,0.00013,0.87]
[1586137079242,122.93,6845.75,228.4,0.05911,0.00013,0.87126]
[1586137082666,122.93,6845.87,228.4,0.05912,0.00013,0.87141]
[1586137088305,122.92,6846.06,228.4,0.05914,0.00013,0.87165]
[1586137093342,122.92,6846.09,228.4,0.05914,0.00013,0.87164]
[1586137103412,122.91,6846.06,228.4,0.05912,0.00013,0.87146]
[1586137108445,122.91,6846.11,228.4,0.05912,0.00013,0.87148]
[1586137113483,122.91,6846.12,228.4,0.0591,0.00013,0.87119]
[1586137123550,122.9,6847.77,228.4,0.05931,0.00013,0.87378]
[1586137134077,122.87,6852.82,228.4,0.05992,0.00013,0.88144]
[1586137143220,122.84,6851.92,228.4,0.05974,0.00013,0.87929]
[1586137149733,122.81,6852.63,228.4,0.05979,0.00013,0.87997]
[1586137154768,122.79,6852.62,228.4,0.05976,0.00013,0.8796]
[1586137159803,122.77,6852.74,228.4,0.05975,0.00013,0.87947]
[1586137164838,122.76,6852.42,228.4,0.05968,0.00013,0.87865]
[1586137174909,122.73,6851.97,228.4,0.05956,0.00013,0.87714]
[1586137179945,122.72,6852.67,228.4,0.05963,0.00013,0.87804]
[1586137184980,122.7,6853.14,228.4,0.05967,0.00013,0.87856]
[1586137195049,122.67,6853.72,228.4,0.05969,0.00013,0.87891]
[1586137200077,122.66,6853.78,228.4,0.05968,0.00013,0.87874]
[1586137205120,122.64,6854.04,228.4,0.05969,0.00013,0.87888]
[1586137211162,122.63,6854.07,228.4,0.05967,0.00013,0.87863]
[1586137216197,122.61,6853.78,228.4,0.05961,0.00013,0.87791]
[1586137216309,122.61,6853.78,228.4,0.05961,0.00013,0.87791]
[1586137222238,122.61,6851.05,228.4,0.05924,0.00013,0.87331]
[1586137227273,122.61,6850.41,228.4,0.05915,0.00013,0.87224]
[1586137233077,122.6,6852.2,228.4,0.05936,0.00013,0.8748]
[1586137236017,122.6,6852.31,228.4,0.05937,0.00013,0.87495]
[1586137241129,122.59,6852.37,228.4,0.05937,0.00013,0.87492]
[1586137252449,122.58,6852.46,228.4,0.05936,0.00013,0.87481]
[1586137257484,122.57,6852.26,228.4,0.05933,0.00013,0.87439]
[1586137262519,122.57,6848.94,228.4,0.05889,0.00013,0.86896]
[1586137277625,122.6,6846.06,228.4,0.05857,0.00013,0.86486]
[1586137282659,122.62,6845.36,228.4,0.0585,0.00013,0.86399]
[1586137287695,122.63,6845.76,228.4,0.05858,0.00013,0.86491]
[1586137292734,122.64,6846.04,228.4,0.05862,0.00013,0.86534]
[1586137302801,122.67,6845.3,228.4,0.05857,0.00013,0.86469]
[1586137307835,122.69,6845.3,228.4,0.05859,0.00013,0.86493]
[1586137312871,122.7,6845.36,228.4,0.05862,0.00013,0.86527]
[1586137317908,122.71,6845.32,228.4,0.05863,0.00013,0.86541]
[1586137322940,122.72,6845.29,228.4,0.05865,0.00013,0.86557]
[1586137334019,122.74,6845.29,228.4,0.05868,0.00013,0.866]
[1586137337519,122.75,6845.26,228.4,0.05869,0.00013,0.86606]
[1586137343080,122.76,6847.1,228.4,0.05894,0.00013,0.86916]
[1586137354508,122.76,6847.45,228.4,0.05897,0.00013,0.86956]
[1586137360199,122.77,6845.89,228.4,0.05878,0.00013,0.86714]
[1586137366241,122.78,6845.24,228.4,0.05871,0.00013,0.86628]
[1586137373291,122.79,6845.16,228.4,0.05872,0.00013,0.86638]
[1586137383362,122.8,6846.12,228.4,0.05887,0.00013,0.86817]
[1586137388397,122.81,6845.89,228.4,0.05885,0.00013,0.86788]
[1586137393432,122.81,6845.76,228.4,0.05884,0.00013,0.86777]
[1586137400480,122.82,6845.65,228.4,0.05884,0.00013,0.86774]
[1586137405515,122.82,6845.51,228.4,0.05883,0.00013,0.86761]
[1586137415584,122.83,6845.44,228.4,0.05882,0.00013,0.86745]
[1586137419591,122.84,6845.38,228.4,0.05882,0.00013,0.86743]
[1586137424648,122.85,6841.6,228.4,0.05835,0.00013,0.86153]
[1586137429682,122.87,6841.34,228.4,0.05834,0.00013,0.86143]
[1586137435578,122.88,6841.08,228.4,0.05834,0.00013,0.86132]
[1586137440759,122.91,6839.51,228.4,0.05817,0.00013,0.85919]
[1586137445794,122.93,6838.75,228.4,0.05811,0.00013,0.85839]
[1586137450829,122.95,6838.51,228.4,0.05812,0.00013,0.85844]
[1586137455864,122.97,6839.21,228.4,0.05824,0.00013,0.85995]
[1586137460078,122.99,6840.13,228.4,0.05838,0.00013,0.8617]
[1586137465934,123.0,6841.64,228.4,0.0586,0.00013,0.86446]
[1586137470969,123.01,6841.59,228.4,0.05861,0.00013,0.86455]
[1586137476005,123.02,6840.68,228.4,0.0585,0.00013,0.86304]
[1586137481040,123.04,6840.49,228.4,0.05849,0.00013,0.86295]
[1586137486075,123.05,6840.47,228.4,0.0585,0.00013,0.8631]
[1586137493123,123.06,6841.56,228.4,0.05867,0.00013,0.86515]
[1586137498158,123.07,6841.78,228.4,0.05871,0.00013,0.86565]
[1586137503248,123.07,6842.31,228.4,0.05879,0.00013,0.86661]
[1586137515077,123.08,6842.32,228.4,0.0588,0.00013,0.86679]
[1586137520313,123.09,6842.42,228.4,0.05882,0.00013,0.86701]
[1586137525347,123.09,6842.44,228.4,0.05883,0.00013,0.86711]
[1586137530383,123.09,6842.25,228.4,0.05881,0.00013,0.86686]
[1586137531401,123.09,6842.24,228.4,0.05879,0.00013,0.8666]
[1586137543474,123.1,6842.38,228.4,0.05883,0.00013,0.867]
[1586137548509,123.11,6842.71,228.4,0.05887,0.00013,0.86757]
[1586137553432,123.1,6845.98,228.4,0.05929,0.00013,0.87284]
[1586137563614,123.08,6846.0,228.4,0.05926,0.00013,0.87245]
[1586137569077,123.07,6844.91,228.4,0.0591,0.00013,0.87054]
[1586137574692,123.07,6846.1,228.4,0.05925,0.00013,0.87239]
[1586137584763,123.05,6847.19,228.4,0.05936,0.00013,0.87383]
[1586137589797,123.04,6845.27,228.4,0.0591,0.00013,0.87055]
[1586137595839,123.04,6844.13,228.4,0.05894,0.00013,0.86842]
[1586137600874,123.04,6844.15,228.4,0.05894,0.00013,0.86847]
[1586137610944,123.05,6843.83,228.4,0.0589,0.00013,0.86801]
[1586137615978,123.05,6844.4,228.4,0.05898,0.00013,0.86896]
[1586137621014,123.05,6844.02,228.4,0.05893,0.00013,0.86834]
[1586137623231,123.05,6844.07,228.4,0.05894,0.00013,0.86844]
[1586137629070,123.05,6842.24,228.4,0.05871,0.00013,0.86558]
[1586137634105,123.06,6841.21,228.4,0.05859,0.00013,0.86405]
[1586137644175,123.07,6844.09,228.4,0.05897,0.00013,0.86884]
[1586137649210,123.07,6842.69,228.4,0.0588,0.00013,0.86661]
[1586137655252,123.08,6842.36,228.4,0.05875,0.00013,0.86593]
[1586137666329,123.08,6844.51,228.4,0.05903,0.00013,0.86946]
[1586137671365,123.08,6844.39,228.4,0.05901,0.00013,0.86924]
[1586137676400,123.08,6843.87,228.4,0.05894,0.00013,0.8684]
[1586137681434,123.08,6844.13,228.4,0.05898,0.00013,0.86883]
[1586137686470,123.08,6843.96,228.4,0.05896,0.00013,0.86856]
[1586137692077,123.08,6843.99,228.4,0.05896,0.00013,0.8686]
[1586137697546,123.08,6844.03,228.4,0.05896,0.00013,0.86867]
[1586137702582,123.08,6842.18,228.4,0.05873,0.00013,0.86568]
[1586137707616,123.08,6841.91,228.4,0.0587,0.00013,0.86537]
[1586137712652,123.09,6841.55,228.4,0.05865,0.00013,0.86467]
[1586137722723,123.11,6841.51,228.4,0.05867,0.00013,0.86486]
[1586137728077,123.11,6841.03,228.4,0.05862,0.00013,0.86423]
[1586137733799,123.12,6841.42,228.4,0.05869,0.00013,0.86505]
[1586137744876,123.13,6842.94,228.4,0.05889,0.00013,0.86763]
[1586137749911,123.13,6842.72,228.4,0.05887,0.00013,0.86732]
[1586137754948,123.13,6842.19,228.4,0.0588,0.00013,0.86651]
[1586137765017,123.14,6842.38,228.4,0.05884,0.00013,0.86696]
[1586137770052,123.14,6842.72,228.4,0.05889,0.00013,0.86754]
[1586137775086,123.14,6843.93,228.4,0.05903,0.00013,0.86923]
[1586137780122,123.14,6844.04,228.4,0.05904,0.00013,0.86937]
[1586137791199,123.14,6843.35,228.4,0.05894,0.00013,0.86816]
[1586137796235,123.14,6841.62,228.4,0.05872,0.00013,0.86542]
[1586137801271,123.15,6841.49,228.4,0.05871,0.00013,0.86532]
[1586137811340,123.16,6841.62,228.4,0.05875,0.00013,0.86575]
[1586137816374,123.16,6841.95,228.4,0.0588,0.00013,0.86636]
[1586137826445,123.17,6842.22,228.4,0.05884,0.00013,0.86691]
[1586137831479,123.17,6842.12,228.4,0.05882,0.00013,0.86652]
[1586137841549,123.18,6842.17,228.4,0.05883,0.00013,0.86672]
[1586137846585,123.18,6842.44,228.4,0.05887,0.00013,0.86719]
[1586137851620,123.18,6844.6,228.4,0.05915,0.00013,0.87069]
[1586137861692,123.16,6846.82,228.4,0.05941,0.00013,0.87395]
[1586137866725,123.15,6847.14,228.4,0.05943,0.00013,0.87424]
[1586137871759,123.13,6847.72,228.4,0.05949,0.00013,0.87495]
[1586137876794,123.12,6847.63,228.4,0.05946,0.00013,0.87458]
[1586137881829,123.11,6847.63,228.4,0.05944,0.00013,0.87435]
[1586137885325,123.1,6847.71,228.4,0.05943,0.00013,0.87435]
[1586137895929,123.07,6849.5,228.4,0.0596,0.00013,0.87645]
[1586137900964,123.06,6850.48,228.4,0.05971,0.00013,0.87775]
[1586137911036,123.03,6850.48,228.4,0.05965,0.00013,0.87714]
[1586137926142,122.99,6848.41,228.4,0.05932,0.00013,0.8731]
[1586137931178,122.98,6848.91,228.4,0.05938,0.00013,0.87375]
[1586137936212,122.97,6849.59,228.4,0.05945,0.00013,0.87468]
[1586137946283,122.95,6849.38,228.4,0.05939,0.00013,0.87398]
[1586137953077,122.94,6848.81,228.4,0.05928,0.00013,0.87261]
[1586137958368,122.94,6848.93,228.4,0.05929,0.00013,0.87269]
[1586137963404,122.93,6846.05,228.4,0.05891,0.00013,0.86794]
[1586137973473,122.95,6844.22,228.4,0.0587,0.00013,0.86525]
[1586137978508,122.96,6844.34,228.4,0.05873,0.00013,0.8656]
[1586137978648,122.96,6844.34,228.4,0.05873,0.00013,0.8656]
[1586137984550,122.96,6847.1,228.4,0.05909,0.00013,0.87011]
[1586137989586,122.96,6847.56,228.4,0.05914,0.00013,0.87082]
[1586137994619,122.95,6847.44,228.4,0.05912,0.00013,0.87058]
[1586138004689,122.95,6847.44,228.4,0.05912,0.00013,0.8705]
[1586138009725,122.95,6845.93,228.4,0.05892,0.00013,0.86807]
[1586138011093,122.95,6845.97,228.4,0.05893,0.00013,0.86815]
[1586138016773,122.96,6845.91,228.4,0.05891,0.00013,0.86789]
[1586138026843,122.96,6845.88,228.4,0.05892,0.00013,0.86792]
[1586138031879,122.96,6845.37,228.4,0.05886,0.00013,0.86718]
[1586138036914,122.97,6844.75,228.4,0.05879,0.00013,0.86628]
[1586138046984,122.98,6843.28,228.4,0.05862,0.00013,0.86414]
[1586138052077,122.99,6842.39,228.4,0.05852,0.00013,0.8629]
[1586138058077,123.01,6842.13,228.4,0.05851,0.00013,0.86278]
[1586138063096,123.02,6842.12,228.4,0.05853,0.00013,0.86299]
[1586138073168,123.05,6841.94,228.4,0.05853,0.00013,0.86288]
[1586138078204,123.06,6841.77,228.4,0.05853,0.00013,0.86283]
[1586138083239,123.07,6841.98,228.4,0.05857,0.00013,0.86338]
[1586138088640,123.08,6842.19,228.4,0.05862,0.00013,0.86391]
[1586138094315,123.09,6844.29,228.4,0.0589,0.00013,0.86744]
[1586138099350,123.09,6843.76,228.4,0.05883,0.00013,0.86662]
[1586138104386,123.09,6842.23,228.4,0.05865,0.00013,0.86428]
[1586138114457,123.11,6839.84,228.4,0.05837,0.00013,0.86076]
[1586138120498,123.13,6839.74,228.4,0.05839,0.00013,0.86095]
[1586138125533,123.15,6839.15,228.4,0.05834,0.00013,0.86028]
[1586138126407,123.15,6839.15,228.4,0.05834,0.00013,0.86028]
[1586138133077,123.05,6839.65,228.4,0.05822,0.00013,0.85893]
[1586138144668,122.89,6841.12,228.4,0.05815,0.00013,0.85836]
[1586138149704,122.82,6841.76,228.4,0.05813,0.00013,0.85815]
[1586138154738,122.76,6841.58,228.4,0.058,0.00013,0.85665]
[1586138159772,122.7,6841.42,228.4,0.05788,0.00013,0.85527]
[1586138164807,122.64,6841.25,228.4,0.05777,0.00013,0.85391]
[1586138174880,122.54,6840.61,228.4,0.05752,0.00013,0.85096]
[1586138179912,122.49,6840.55,228.4,0.05744,0.00013,0.84998]
[1586138184949,122.44,6842.59,228.4,0.05763,0.00013,0.85241]
[1586138195017,122.34,6844.21,228.4,0.05766,0.00013,0.85288]
[1586138201060,122.28,6844.15,228.4,0.05755,0.00013,0.85169]
[1586138206094,122.24,6842.75,228.4,0.05731,0.00013,0.84863]
[1586138211130,122.2,6842.28,228.4,0.05719,0.00013,0.84717]
[1586138216164,122.17,6842.69,228.4,0.05718,0.00013,0.84715]
[1586138226235,122.09,6845.28,228.4,0.05738,0.00013,0.84981]
[1586138231270,122.05,6845.3,228.4,0.05732,0.00013,0.8491]
[1586138236305,122.01,6845.14,228.4,0.05724,0.00013,0.84815]
[1586138241340,121.98,6843.48,228.4,0.05698,0.00013,0.84489]
[1586138246375,121.95,6842.58,228.4,0.05682,0.00013,0.84294]
[1586138256446,121.9,6842.72,228.4,0.05675,0.00013,0.84203]
[1586138261480,121.88,6844.12,228.4,0.05688,0.00013,0.84382]
[1586138266516,121.86,6844.76,228.4,0.05693,0.00013,0.84437]
[1586138276585,121.8,6844.06,228.4,0.05675,0.00013,0.84219]
[1586138281621,121.78,6843.08,228.4,0.05659,0.00013,0.84024]
[1586138286656,121.76,6843.02,228.4,0.05656,0.00013,0.83983]
[1586138291691,121.74,6844.58,228.4,0.05672,0.00013,0.842]
[1586138301760,121.7,6845.43,228.4,0.05676,0.00013,0.84257]
[1586138306796,121.68,6845.66,228.4,0.05676,0.00013,0.84257]
[1586138311832,121.66,6845.51,228.4,0.05669,0.00013,0.84169]
[1586138322077,121.62,6845.83,228.4,0.05667,0.00013,0.84144]
[1586138327946,121.6,6846.52,228.4,0.05672,0.00013,0.84214]
[1586138332980,121.58,6847.16,228.4,0.05677,0.00013,0.8428]
[1586138339022,121.55,6850.29,228.4,0.05712,0.00013,0.84729]
[1586138344057,121.52,6850.53,228.4,0.05711,0.00013,0.84716]
[1586138354129,121.47,6849.98,228.4,0.05696,0.00013,0.84535]
[1586138359164,121.45,6850.41,228.4,0.05698,0.00013,0.84559]
[1586138364199,121.43,6849.73,228.4,0.05685,0.00013,0.84406]
[1586138375275,121.38,6849.5,228.4,0.05674,0.00013,0.84263]
[1586138380311,121.37,6849.49,228.4,0.05671,0.00013,0.84229]
[1586138385345,121.35,6849.32,228.4,0.05666,0.00013,0.84173]
[1586138390381,121.34,6849.33,228.4,0.05664,0.00013,0.84147]
[1586138395415,121.32,6849.77,228.4,0.05667,0.00013,0.8419]
[1586138405486,121.29,6850.73,228.4,0.05675,0.00013,0.84287]
[1586138416563,121.24,6855.96,228.4,0.05732,0.00013,0.85027]
[1586138426633,121.18,6856.63,228.4,0.05731,0.00013,0.85024]
[1586138431668,121.15,6854.08,228.4,0.05693,0.00013,0.84539]
[1586138437894,121.13,6853.92,228.4,0.05688,0.00013,0.8448]
[1586138443753,121.11,6854.35,228.4,0.0569,0.00013,0.845]
[1586138448788,121.09,6854.34,228.4,0.05687,0.00013,0.84466]
[1586138453826,121.07,6854.56,228.4,0.05687,0.00013,0.84468]
[1586138458858,121.06,6855.5,228.4,0.05696,0.00013,0.84586]
[1586138463893,121.04,6855.8,228.4,0.05697,0.00013,0.846]
[1586138473964,121.0,6856.29,228.4,0.05697,0.00013,0.84606]
[1586138478998,120.98,6853.99,228.4,0.05665,0.00013,0.84203]
[1586138484033,120.97,6855.25,228.4,0.05679,0.00013,0.84386]
[1586138489069,120.96,6856.64,228.4,0.05694,0.00013,0.84582]
[1586138494104,120.94,6856.29,228.4,0.05685,0.00013,0.84463]
[1586138504174,120.91,6856.04,228.4,0.05677,0.00013,0.84365]
[1586138509209,120.89,6856.15,228.4,0.05676,0.00013,0.84359]
[1586138516258,120.88,6855.65,228.4,0.05667,0.00013,0.84248]
[1586138526329,120.86,6855.71,228.4,0.05665,0.00013,0.8422]
[1586138531362,120.85,6855.73,228.4,0.05663,0.00013,0.84205]
[1586138536399,120.84,6855.14,228.4,0.05655,0.00013,0.84096]
[1586138542442,120.83,6855.79,228.4,0.05662,0.00013,0.84182]
[1586138552512,120.82,6855.86,228.4,0.05658,0.00013,0.84138]
[1586138557546,120.81,6855.71,228.4,0.05655,0.00013,0.841]
[1586138562582,120.8,6855.76,228.4,0.05655,0.00013,0.84095]
[1586138567616,120.8,6855.71,228.4,0.05653,0.00013,0.84075]
[1586138573658,120.79,6855.95,228.4,0.05655,0.00013,0.84101]
[1586138579700,120.78,6855.9,228.4,0.05653,0.00013,0.84079]
[1586138584735,120.78,6855.85,228.4,0.05652,0.00013,0.84059]
[1586138589771,120.77,6855.81,228.4,0.0565,0.00013,0.84043]
[1586138589903,120.77,6855.81,228.4,0.0565,0.00013,0.84043]
[1586138589906,120.77,6855.81,228.4,0.0565,0.00013,0.84043]
[1586138592370,120.77,6854.67,228.4,0.05636,0.00013,0.83858]
[1586138592373,120.77,6854.67,228.4,0.05636,0.00013,0.83858]
[1586138596882,120.77,6854.57,228.4,0.05634,0.00013,0.8384]
[1586138596884,120.77,6854.57,228.4,0.05634,0.00013,0.8384]
[1586138597925,120.77,6854.48,228.4,0.05633,0.00013,0.83825]
[1586138597928,120.77,6854.48,228.4,0.05633,0.00013,0.83825]
[1586138597961,120.77,6854.48,228.4,0.05633,0.00013,0.83825]
[1586138597964,120.77,6854.48,228.4,0.05633,0.00013,0.83825]
[1586138607896,120.77,6852.73,228.4,0.05612,0.00013,0.83558]
[1586138612932,120.78,6853.79,228.4,0.05624,0.00013,0.83707]
[1586138628037,120.79,6850.47,228.4,0.05585,0.00013,0.832]
[1586138634077,120.81,6850.41,228.4,0.05586,0.00013,0.83216]
[1586138639117,120.82,6850.4,228.4,0.05587,0.00013,0.83234]
[1586138644151,120.83,6850.2,228.4,0.05587,0.00013,0.83222]
[1586138655077,120.85,6850.32,228.4,0.05592,0.00013,0.83282]
[1586138660264,120.86,6850.51,228.4,0.05596,0.00013,0.83333]
[1586138665299,120.87,6850.5,228.4,0.05597,0.00013,0.83345]
[1586138670333,120.87,6850.29,228.4,0.05595,0.00013,0.83325]
[1586138675370,120.88,6850.12,228.4,0.05593,0.00013,0.83289]
[1586138685440,120.9,6849.86,228.4,0.05593,0.00013,0.8328]
[1586138690473,120.91,6849.87,228.4,0.05594,0.00013,0.83296]
[1586138695508,120.92,6848.9,228.4,0.05583,0.00013,0.83157]
[1586138705581,120.94,6850.85,228.4,0.05611,0.00013,0.83513]
[1586138710615,120.94,6851.74,228.4,0.05623,0.00013,0.83659]
[1586138715651,120.94,6852.2,228.4,0.05628,0.00013,0.83731]
[1586138720685,120.94,6852.28,228.4,0.05629,0.00013,0.83741]
[1586138725708,120.94,6851.35,228.4,0.05617,0.00013,0.8359]
[1586138730756,120.94,6849.93,228.4,0.056,0.00013,0.83369]
[1586138735791,120.95,6849.89,228.4,0.05599,0.00013,0.83351]
[1586138745862,120.96,6850.09,228.4,0.05603,0.00013,0.83404]
[1586138755931,120.97,6851.17,228.4,0.05618,0.00013,0.83588]
[1586138760969,120.97,6851.57,228.4,0.05623,0.00013,0.83655]
[1586138766003,120.97,6851.95,228.4,0.05628,0.00013,0.83713]
[1586138771038,120.97,6851.49,228.4,0.05622,0.00013,0.8364]
[1586138781077,120.97,6850.63,228.4,0.05611,0.00013,0.83505]
[1586138786144,120.97,6849.85,228.4,0.05602,0.00013,0.83388]
[1586138791177,120.98,6849.67,228.4,0.05599,0.00013,0.83344]
[1586138802077,120.99,6849.4,228.4,0.05598,0.00013,0.83326]
[1586138808077,121.0,6849.44,228.4,0.056,0.00013,0.83346]
[1586138810245,121.0,6849.47,228.4,0.056,0.00013,0.83353]
[1586138815347,121.01,6848.75,228.4,0.05593,0.00013,0.83253]
[1586138822395,121.02,6848.58,228.4,0.05592,0.00013,0.83245]
[1586138832465,121.03,6849.95,228.4,0.05611,0.00013,0.83483]
[1586138837500,121.03,6849.79,228.4,0.05609,0.00013,0.83463]
[1586138842537,121.03,6849.78,228.4,0.0561,0.00013,0.83467]
[1586138856077,121.04,6849.56,228.4,0.05607,0.00013,0.83421]
[1586138862077,121.04,6849.45,228.4,0.05606,0.00013,0.83411]
[1586138872745,121.05,6850.73,228.4,0.05623,0.00013,0.83632]
[1586138877785,121.05,6852.17,228.4,0.05641,0.00013,0.83856]
[1586138883077,121.04,6852.29,228.4,0.05642,0.00013,0.83866]
[1586138888863,121.04,6851.81,228.4,0.05635,0.00013,0.83777]
[1586138893897,121.03,6851.81,228.4,0.05634,0.00013,0.83771]
[1586138904974,121.03,6850.74,228.4,0.0562,0.00013,0.83594]
[1586138910077,121.03,6850.5,228.4,0.05617,0.00013,0.83557]
[1586138916052,121.03,6850.49,228.4,0.05616,0.00013,0.83533]
[1586138926121,121.04,6850.46,228.4,0.05616,0.00013,0.83535]
[1586138931156,121.04,6849.75,228.4,0.05607,0.00013,0.83424]
[1586138936191,121.04,6849.69,228.4,0.05607,0.00013,0.83421]
[1586138941226,121.05,6851.37,228.4,0.05629,0.00013,0.83696]
[1586138946263,121.04,6851.34,228.4,0.05628,0.00013,0.83689]
[1586138952077,121.04,6850.87,228.4,0.05622,0.00013,0.83612]
[1586138957339,121.04,6850.38,228.4,0.05616,0.00013,0.83535]
[1586138962373,121.04,6851.25,228.4,0.05627,0.00013,0.83674]
[1586138967395,121.04,6851.9,228.4,0.05635,0.00013,0.83777]
[1586138973077,121.04,6851.45,228.4,0.05627,0.00013,0.83674]
[1586138978487,121.04,6850.9,228.4,0.0562,0.00013,0.83585]
[1586138983522,121.04,6850.68,228.4,0.05618,0.00013,0.8355]
[1586138988557,121.04,6850.92,228.4,0.05621,0.00013,0.83591]
[1586138993594,121.04,6851.87,228.4,0.05633,0.00013,0.83743]
[1586139001999,121.04,6852.11,228.4,0.05635,0.00013,0.83772]
[1586139007690,121.03,6852.47,228.4,0.05639,0.00013,0.8382]
[1586139012725,121.03,6852.16,228.4,0.05634,0.00013,0.83764]
[1586139028838,121.02,6851.55,228.4,0.05626,0.00013,0.83658]
[1586139033874,121.02,6851.49,228.4,0.05623,0.00013,0.83621]
[1586139043943,121.03,6849.61,228.4,0.05601,0.00013,0.83336]
[1586139048977,121.04,6849.75,228.4,0.05604,0.00013,0.83368]
[1586139054012,121.04,6850.19,228.4,0.0561,0.00013,0.83447]
[1586139055248,121.04,6850.1,228.4,0.05609,0.00013,0.83434]
[1586139061061,121.05,6847.4,228.4,0.05576,0.00013,0.8302]
[1586139071131,121.08,6846.29,228.4,0.05567,0.00013,0.82894]
[1586139076168,121.09,6846.44,228.4,0.05571,0.00013,0.82943]
[1586139081201,121.1,6846.5,228.4,0.05573,0.00013,0.82975]
[1586139086237,121.12,6846.53,228.4,0.05576,0.00013,0.83001]
[1586139097313,121.14,6849.14,228.4,0.0561,0.00013,0.83431]
[1586139102349,121.14,6849.6,228.4,0.05616,0.00013,0.83506]
[1586139113425,121.14,6848.51,228.4,0.05603,0.00013,0.83342]
[1586139123496,121.15,6848.65,228.4,0.05606,0.00013,0.83378]
[1586139128530,121.15,6848.82,228.4,0.05609,0.00013,0.83411]
[1586139133566,121.15,6849.13,228.4,0.05613,0.00013,0.83464]
[1586139143635,121.16,6848.06,228.4,0.05601,0.00013,0.83306]
[1586139150077,121.17,6848.13,228.4,0.05603,0.00013,0.8333]
[1586139155719,121.17,6848.11,228.4,0.05601,0.00013,0.83309]
[1586139160755,121.18,6848.07,228.4,0.05602,0.00013,0.83311]
[1586139165792,121.18,6848.18,228.4,0.05604,0.00013,0.83336]
[1586139176870,121.19,6848.16,228.4,0.05605,0.00013,0.83348]
[1586139181904,121.19,6849.29,228.4,0.05619,0.00013,0.83531]
[1586139186939,121.19,6850.09,228.4,0.05629,0.00013,0.83657]
[1586139198018,121.18,6850.39,228.4,0.05632,0.00013,0.8369]
[1586139203053,121.18,6850.53,228.4,0.05633,0.00013,0.83707]
[1586139208087,121.17,6850.19,228.4,0.05628,0.00013,0.83647]
[1586139213122,121.17,6850.18,228.4,0.05626,0.00013,0.83615]
[1586139224199,121.17,6850.35,228.4,0.05628,0.00013,0.83635]
[1586139229234,121.17,6850.35,228.4,0.05627,0.00013,0.83631]
[1586139234269,121.17,6848.3,228.4,0.05602,0.00013,0.83305]
[1586139244340,121.18,6848.19,228.4,0.05602,0.00013,0.83305]
[1586139250382,121.18,6847.96,228.4,0.056,0.00013,0.83278]
[1586139255416,121.19,6847.71,228.4,0.05597,0.00013,0.83248]
[1586139260451,121.19,6847.54,228.4,0.05596,0.00013,0.83231]
[1586139265486,121.2,6847.69,228.4,0.05599,0.00013,0.83264]
[1586139271529,121.2,6848.74,228.4,0.05611,0.00013,0.83413]
[1586139276564,121.2,6849.31,228.4,0.05618,0.00013,0.83505]
[1586139281598,121.2,6849.08,228.4,0.05615,0.00013,0.83469]
[1586139291668,121.21,6847.88,228.4,0.05601,0.00013,0.83284]
[1586139296704,121.21,6847.98,228.4,0.05603,0.00013,0.83307]
[1586139301741,121.21,6848.78,228.4,0.05613,0.00013,0.83441]
[1586139306774,121.21,6848.45,228.4,0.05609,0.00013,0.83391]
[1586139311209,121.22,6848.58,228.4,0.05611,0.00013,0.83415]
[1586139316843,121.22,6848.69,228.4,0.05613,0.00013,0.83435]
[1586139321879,121.22,6849.37,228.4,0.05621,0.00013,0.83545]
[1586139326914,121.22,6849.45,228.4,0.05622,0.00013,0.83556]
[1586139332955,121.22,6849.51,228.4,0.05621,0.00013,0.83537]
[1586139343026,121.21,6848.48,228.4,0.05608,0.00013,0.83371]
[1586139348060,121.22,6847.79,228.4,0.056,0.00013,0.83267]
[1586139353097,121.22,6847.86,228.4,0.05602,0.00013,0.83286]
[1586139359138,121.23,6847.98,228.4,0.05604,0.00013,0.83314]
[1586139369207,121.23,6848.27,228.4,0.05608,0.00013,0.83371]
[1586139381077,121.24,6848.1,228.4,0.05607,0.00013,0.83355]
[1586139391363,121.24,6848.01,228.4,0.05605,0.00013,0.83325]
[1586139396398,121.25,6848.01,228.4,0.05606,0.00013,0.8333]
[1586139401432,121.25,6849.53,228.4,0.05625,0.00013,0.83578]
[1586139406476,121.25,6849.44,228.4,0.05624,0.00013,0.8356]
[1586139416538,121.24,6849.23,228.4,0.05621,0.00013,0.83522]
[1586139421574,121.24,6849.62,228.4,0.05626,0.00013,0.83583]
[1586139426607,121.24,6849.46,228.4,0.05623,0.00013,0.83553]
[1586139432077,121.24,6848.68,228.4,0.05613,0.00013,0.83427]
[1586139442721,121.24,6848.47,228.4,0.05611,0.00013,0.83398]
[1586139447757,121.24,6848.53,228.4,0.05612,0.00013,0.83412]
[1586139452791,121.25,6848.49,228.4,0.0561,0.00013,0.83381]
[1586139462863,121.25,6848.41,228.4,0.0561,0.00013,0.83376]
[1586139468077,121.25,6848.47,228.4,0.05611,0.00013,0.83388]
[1586139473938,121.25,6849.53,228.4,0.05624,0.00013,0.83558]
[1586139479180,121.25,6849.9,228.4,0.05629,0.00013,0.83616]
[1586139485015,121.25,6849.19,228.4,0.05619,0.00013,0.83496]
[1586139490050,121.25,6849.09,228.4,0.05618,0.00013,0.83479]
[1586139495077,121.25,6848.96,228.4,0.05616,0.00013,0.83458]
[1586139507077,121.25,6848.84,228.4,0.05615,0.00013,0.83441]
[1586139512203,121.25,6848.58,228.4,0.0561,0.00013,0.83376]
[1586139519077,121.25,6848.63,228.4,0.05611,0.00013,0.83389]
[1586139524288,121.25,6848.64,228.4,0.05612,0.00013,0.83394]
[1586139529955,121.25,6849.42,228.4,0.05621,0.00013,0.83519]
[1586139530236,121.25,6849.42,228.4,0.05621,0.00013,0.83519]
[1586139535365,121.25,6852.86,228.4,0.05664,0.00013,0.84059]
[1586139539062,121.24,6852.66,228.4,0.0566,0.00013,0.84014]
[1586139539200,121.24,6852.66,228.4,0.0566,0.00013,0.84014]
[1586139544428,121.23,6849.62,228.4,0.05621,0.00013,0.83516]
[1586139554498,121.23,6849.54,228.4,0.0562,0.00013,0.83499]
[1586139559533,121.23,6849.59,228.4,0.0562,0.00013,0.83507]
[1586139564569,121.23,6849.61,228.4,0.0562,0.00013,0.83509]
[1586139569605,121.23,6849.59,228.4,0.0562,0.00013,0.83505]
[1586139574639,121.23,6848.47,228.4,0.05604,0.00013,0.83299]
[1586139579676,121.23,6848.27,228.4,0.05602,0.00013,0.83274]
[1586139584709,121.24,6847.64,228.4,0.05595,0.00013,0.83184]
[1586139591077,121.25,6847.83,228.4,0.05599,0.00013,0.83227]
[1586139601830,121.26,6847.82,228.4,0.056,0.00013,0.83244]
[1586139606864,121.26,6847.5,228.4,0.05597,0.00013,0.83201]
[1586139611899,121.27,6846.68,228.4,0.05588,0.00013,0.83082]
[1586139618077,121.28,6846.5,228.4,0.05587,0.00013,0.8307]
[1586139629018,121.29,6845.92,228.4,0.05582,0.00013,0.8301]
[1586139634053,121.3,6846.03,228.4,0.05584,0.00013,0.83019]
[1586139639077,121.31,6846.11,228.4,0.05586,0.00013,0.83048]
[1586139651077,121.33,6847.29,228.4,0.05603,0.00013,0.83261]
[1586139656207,121.33,6847.13,228.4,0.05601,0.00013,0.83242]
[1586139661243,121.33,6844.46,228.4,0.05569,0.00013,0.82826]
[1586139671313,121.36,6843.75,228.4,0.05564,0.00013,0.82757]
[1586139676349,121.37,6843.94,228.4,0.05568,0.00013,0.82811]
[1586139681384,121.38,6844.21,228.4,0.05573,0.00013,0.82873]
[1586139686418,121.39,6843.72,228.4,0.05569,0.00013,0.82819]
[1586139697496,121.42,6843.26,228.4,0.05566,0.00013,0.82768]
[1586139702531,121.43,6843.22,228.4,0.05567,0.00013,0.82783]
[1586139708077,121.44,6843.21,228.4,0.05569,0.00013,0.82802]
[1586139713168,121.45,6843.18,228.4,0.0557,0.00013,0.82818]
[1586139723677,121.5,6835.77,228.4,0.05486,0.00012,0.81737]
[1586139728714,121.54,6835.28,228.4,0.05485,0.00012,0.81719]
[1586139733749,121.57,6835.55,228.4,0.05493,0.00012,0.81818]
[1586139737016,121.58,6835.76,228.4,0.05498,0.00012,0.81883]
[1586139747849,121.64,6837.94,228.4,0.05533,0.00012,0.82326]
[1586139752882,121.65,6838.13,228.4,0.05537,0.00012,0.82362]
[1586139757919,121.67,6838.35,228.4,0.05542,0.00012,0.82427]
[1586139762952,121.68,6838.3,228.4,0.05544,0.00012,0.82448]
[1586139774030,121.72,6838.09,228.4,0.05546,0.00012,0.82473]
[1586139779064,121.73,6838.24,228.4,0.0555,0.00012,0.82522]
[1586139784105,121.74,6837.76,228.4,0.05547,0.00012,0.82471]
[1586139789134,121.76,6837.24,228.4,0.05542,0.00012,0.82414]
[1586139799206,121.78,6837.32,228.4,0.05548,0.00012,0.82479]
[1586139804240,121.8,6837.78,228.4,0.05555,0.00013,0.82574]
[1586139809277,121.8,6838.66,228.4,0.05568,0.00013,0.82731]
[1586139814310,121.81,6838.47,228.4,0.05565,0.00013,0.82689]
[1586139825077,121.83,6837.41,228.4,0.05555,0.00012,0.82562]
[1586139830423,121.84,6837.17,228.4,0.05554,0.00012,0.82543]
[1586139835457,121.86,6837.09,228.4,0.05555,0.00012,0.82552]
[1586139845527,121.88,6836.98,228.4,0.05556,0.00012,0.82571]
[1586139850563,121.89,6837.07,228.4,0.05559,0.00013,0.82604]
[1586139855597,121.9,6837.11,228.4,0.05561,0.00013,0.82631]
[1586139860632,121.91,6837.05,228.4,0.05562,0.00013,0.82638]
[1586139867042,121.92,6834.8,228.4,0.05536,0.00012,0.82307]
[1586139877751,121.98,6829.38,228.4,0.05477,0.00012,0.81536]
[1586139882787,122.01,6829.39,228.4,0.05481,0.00012,0.81591]
[1586139887822,122.03,6829.78,228.4,0.0549,0.00012,0.81702]
[1586139897892,122.08,6830.18,228.4,0.05503,0.00012,0.81853]
[1586139902927,122.1,6830.31,228.4,0.05508,0.00012,0.81914]
[1586139907962,122.12,6830.41,228.4,0.05512,0.00012,0.81967]
[1586139918033,122.15,6832.88,228.4,0.05548,0.00012,0.82415]
[1586139923069,122.16,6833.06,228.4,0.05552,0.00012,0.8246]
[1586139928103,122.17,6832.55,228.4,0.05547,0.00012,0.82397]
[1586139938175,122.19,6832.62,228.4,0.05549,0.00012,0.82419]
[1586139943209,122.2,6832.71,228.4,0.05552,0.00012,0.82449]
[1586139948244,122.21,6832.58,228.4,0.05551,0.00012,0.82445]
[1586139953279,122.22,6830.96,228.4,0.05532,0.00012,0.82203]
[1586139964388,122.24,6832.4,228.4,0.05554,0.00012,0.82479]
[1586139973421,122.26,6832.26,228.4,0.05555,0.00012,0.8248]
[1586139978456,122.26,6831.95,228.4,0.05552,0.00012,0.82443]
[1586139988527,122.28,6831.64,228.4,0.05551,0.00012,0.82425]
[1586139993562,122.29,6832.07,228.4,0.05556,0.00012,0.82482]
[1586139999077,122.3,6831.97,228.4,0.05556,0.00012,0.8248]
[1586140004638,122.3,6834.26,228.4,0.05585,0.00013,0.82854]
[1586140007027,122.3,6834.55,228.4,0.05589,0.00013,0.82897]
[1586140012694,122.29,6835.98,228.4,0.05606,0.00013,0.83114]
[1586140017729,122.29,6835.84,228.4,0.05603,0.00013,0.83081]
[1586140023077,122.29,6834.21,228.4,0.05582,0.00013,0.82818]
[1586140029077,122.29,6834.21,228.4,0.05582,0.00013,0.82818]
[1586140039885,122.28,6836.02,228.4,0.05604,0.00013,0.83095]
[1586140044921,122.27,6836.05,228.4,0.05603,0.00013,0.83088]
[1586140050077,122.27,6836.01,228.4,0.05602,0.00013,0.83072]
[1586140055242,122.27,6835.73,228.4,0.05596,0.00013,0.82995]
[1586140061031,122.26,6835.64,228.4,0.05594,0.00013,0.82973]
[1586140068077,122.26,6835.63,228.4,0.05594,0.00013,0.82964]
[1586140073115,122.26,6832.24,228.4,0.05551,0.00012,0.82425]
[1586140088220,122.29,6831.51,228.4,0.05547,0.00012,0.82365]
[1586140095292,122.3,6831.38,228.4,0.05547,0.00012,0.82367]
[1586140103326,122.31,6831.66,228.4,0.05553,0.00012,0.82434]
[1586140113396,122.31,6836.04,228.4,0.05605,0.00013,0.83097]
[1586140119077,122.3,6836.46,228.4,0.05609,0.00013,0.83149]
[1586140124472,122.29,6836.36,228.4,0.05607,0.00013,0.8312]
[1586140134542,122.28,6835.39,228.4,0.05593,0.00013,0.8295]
[1586140139578,122.28,6835.07,228.4,0.05589,0.00013,0.82894]
[1586140145619,122.28,6834.04,228.4,0.05576,0.00013,0.8273]
[1586140155689,122.29,6833.67,228.4,0.05572,0.00012,0.82679]
[1586140160725,122.29,6833.79,228.4,0.05574,0.00012,0.82703]
[1586140165760,122.29,6835.63,228.4,0.05597,0.00013,0.82994]
[1586140170796,122.28,6836.24,228.4,0.05604,0.00013,0.83083]
[1586140176055,122.28,6836.03,228.4,0.05599,0.00013,0.83019]
[1586140181871,122.27,6835.6,228.4,0.05593,0.00013,0.8294]
[1586140186906,122.27,6835.28,228.4,0.05588,0.00013,0.82885]
[1586140191941,122.27,6835.07,228.4,0.05586,0.00013,0.8285]
[1586140197077,122.27,6835.27,228.4,0.05588,0.00013,0.8288]
[1586140204659,122.27,6837.13,228.4,0.05611,0.00013,0.83172]
[1586140214098,122.25,6836.05,228.4,0.05595,0.00013,0.82974]
[1586140219130,122.25,6835.71,228.4,0.05591,0.00013,0.82915]
[1586140230207,122.25,6835.58,228.4,0.05588,0.00013,0.82889]
[1586140235242,122.25,6835.72,228.4,0.05588,0.00013,0.82883]
[1586140240278,122.25,6835.76,228.4,0.05589,0.00013,0.82888]
[1586140245312,122.25,6834.56,228.4,0.05574,0.00013,0.82699]
[1586140255382,122.25,6835.48,228.4,0.05586,0.00013,0.82856]
[1586140260418,122.25,6835.89,228.4,0.05591,0.00013,0.82918]
[1586140265453,122.25,6835.75,228.4,0.05589,0.00013,0.82893]
[1586140275523,122.25,6835.79,228.4,0.05589,0.00013,0.82894]
[1586140280558,122.24,6836.08,228.4,0.05593,0.00013,0.82936]
[1586140285594,122.24,6835.52,228.4,0.05585,0.00013,0.82845]
[1586140295662,122.25,6834.01,228.4,0.05566,0.00012,0.82592]
[1586140300699,122.25,6835.86,228.4,0.05589,0.00013,0.8289]
[1586140305733,122.25,6836.03,228.4,0.05591,0.00013,0.82915]
[1586140310768,122.25,6835.93,228.4,0.0559,0.00013,0.82897]
[1586140320840,122.25,6835.97,228.4,0.0559,0.00013,0.82897]
[1586140325877,122.25,6836.23,228.4,0.05593,0.00013,0.82935]
[1586140330909,122.24,6836.47,228.4,0.05596,0.00013,0.82969]
[1586140335946,122.24,6835.58,228.4,0.05584,0.00013,0.82826]
[1586140347077,122.24,6834.46,228.4,0.05571,0.00012,0.82654]
[1586140353063,122.25,6833.95,228.4,0.05564,0.00012,0.82558]
[1586140358098,122.26,6833.88,228.4,0.05564,0.00012,0.82557]
[1586140371077,122.27,6833.95,228.4,0.05567,0.00012,0.82593]
[1586140376225,122.27,6835.8,228.4,0.0559,0.00013,0.82891]
[1586140381260,122.27,6835.84,228.4,0.0559,0.00013,0.82895]
[1586140391329,122.27,6835.87,228.4,0.0559,0.00013,0.82892]
[1586140396364,122.27,6835.45,228.4,0.05585,0.00013,0.82825]
[1586140401399,122.27,6835.47,228.4,0.05585,0.00013,0.82827]
[1586140406434,122.27,6835.66,228.4,0.05587,0.00013,0.82857]
[1586140416505,122.27,6835.5,228.4,0.05584,0.00013,0.82806]
[1586140421539,122.27,6835.39,228.4,0.05582,0.00013,0.82789]
[1586140426575,122.26,6836.0,228.4,0.0559,0.00013,0.82885]
[1586140431609,122.26,6836.98,228.4,0.05602,0.00013,0.83037]
[1586140442687,122.25,6837.02,228.4,0.05601,0.00013,0.83025]
[1586140449077,122.25,6836.96,228.4,0.056,0.00013,0.83008]
[1586140454770,122.25,6836.98,228.4,0.05599,0.00013,0.83003]
[1586140464841,122.24,6836.94,228.4,0.05598,0.00013,0.82986]
[1586140469875,122.24,6836.85,228.4,0.05596,0.00013,0.82967]
[1586140476077,122.23,6836.92,228.4,0.05595,0.00013,0.82947]
[1586140486994,122.23,6837.77,228.4,0.05604,0.00013,0.83067]
[1586140492030,122.22,6836.11,228.4,0.05583,0.00013,0.82798]
[1586140497064,122.22,6835.56,228.4,0.05576,0.00013,0.82714]
[1586140502099,122.23,6835.11,228.4,0.05571,0.00013,0.82648]
[1586140514183,122.25,6832.26,228.4,0.05539,0.00012,0.82241]
[1586140519219,122.26,6832.22,228.4,0.05541,0.00012,0.82257]
[1586140524253,122.27,6832.22,228.4,0.05543,0.00012,0.82276]
[1586140529288,122.29,6831.3,228.4,0.05533,0.00012,0.82154]
[1586140539359,122.31,6830.46,228.4,0.05526,0.00012,0.82049]
[1586140545077,122.33,6829.78,228.4,0.0552,0.00012,0.81976]
[1586140550437,122.35,6829.64,228.4,0.05521,0.00012,0.81988]
[1586140555471,122.37,6829.96,228.4,0.05527,0.00012,0.82066]
[1586140566077,122.39,6830.35,228.4,0.05536,0.00012,0.82175]
[1586140571582,122.41,6830.32,228.4,0.05538,0.00012,0.82195]
[1586140576617,122.42,6830.35,228.4,0.0554,0.00012,0.82219]
[1586140587077,122.44,6830.28,228.4,0.05542,0.00012,0.82244]
[1586140592729,122.45,6830.39,228.4,0.05544,0.00012,0.82256]
[1586140597765,122.45,6830.83,228.4,0.05551,0.00012,0.82341]
[1586140602801,122.46,6831.16,228.4,0.05556,0.00012,0.82406]
[1586140612873,122.46,6832.88,228.4,0.05578,0.00012,0.82683]
[1586140617907,122.46,6832.54,228.4,0.05574,0.00012,0.8263]
[1586140622942,122.47,6831.93,228.4,0.05566,0.00012,0.82537]
[1586140633014,122.47,6831.83,228.4,0.05566,0.00012,0.82535]
[1586140638048,122.48,6831.66,228.4,0.05565,0.00012,0.82514]
[1586140643083,122.48,6831.6,228.4,0.05564,0.00012,0.82511]
[1586140648117,122.48,6831.47,228.4,0.05563,0.00012,0.82497]
[1586140658188,122.49,6831.36,228.4,0.05562,0.00012,0.82468]
[1586140665268,122.5,6833.33,228.4,0.05587,0.00013,0.82787]
[1586140680077,122.49,6833.43,228.4,0.05587,0.00013,0.82789]
[1586140685378,122.49,6833.69,228.4,0.0559,0.00013,0.82826]
[1586140696311,122.48,6834.02,228.4,0.05593,0.00013,0.82866]
[1586140706525,122.48,6831.69,228.4,0.05564,0.00012,0.82501]
[1586140711560,122.48,6831.92,228.4,0.05566,0.00012,0.82519]
[1586140717605,122.49,6832.04,228.4,0.05568,0.00012,0.82544]
[1586140728680,122.49,6832.17,228.4,0.0557,0.00012,0.82574]
[1586140733714,122.5,6833.55,228.4,0.05588,0.00013,0.82796]
[1586140738750,122.49,6834.81,228.4,0.05603,0.00013,0.82988]
[1586140748820,122.48,6834.9,228.4,0.05602,0.00013,0.8298]
[1586140753854,122.47,6834.8,228.4,0.056,0.00013,0.82955]
[1586140758889,122.47,6834.64,228.4,0.05597,0.00013,0.8292]
[1586140763924,122.46,6833.02,228.4,0.05576,0.00012,0.82654]
[1586140776077,122.47,6832.48,228.4,0.05569,0.00012,0.82552]
[1586140782051,122.47,6832.14,228.4,0.05565,0.00012,0.82505]
[1586140787085,122.48,6831.45,228.4,0.05557,0.00012,0.82403]
[1586140798163,122.49,6831.39,228.4,0.05558,0.00012,0.82416]
[1586140803197,122.49,6831.35,228.4,0.05559,0.00012,0.8242]
[1586140808233,122.5,6831.39,228.4,0.0556,0.00012,0.82435]
[1586140814276,122.5,6831.36,228.4,0.0556,0.00012,0.82441]
[1586140826360,122.51,6831.42,228.4,0.05563,0.00012,0.82469]
[1586140831394,122.52,6831.43,228.4,0.05562,0.00012,0.82452]
[1586140837436,122.52,6831.47,228.4,0.05563,0.00012,0.82468]
[1586140847507,122.53,6830.14,228.4,0.05548,0.00012,0.82275]
[1586140852542,122.54,6829.2,228.4,0.05538,0.00012,0.82145]
[1586140857578,122.55,6827.93,228.4,0.05524,0.00012,0.81966]
[1586140862613,122.57,6828.07,228.4,0.05528,0.00012,0.82014]
[1586140872682,122.59,6827.25,228.4,0.05522,0.00012,0.8193]
[1586140877718,122.61,6827.17,228.4,0.05523,0.00012,0.81941]
[1586140882753,122.63,6820.19,228.4,0.0544,0.00012,0.80884]
[1586140887789,122.66,6817.96,228.4,0.05418,0.00012,0.80604]
[1586140897859,122.74,6818.14,228.4,0.05432,0.00012,0.80758]
[1586140902896,122.78,6818.78,228.4,0.05445,0.00012,0.80921]
[1586140907929,122.81,6819.55,228.4,0.05459,0.00012,0.81097]
[1586140914076,122.84,6819.03,228.4,0.05458,0.00012,0.8108]
[1586140925048,122.9,6818.2,228.4,0.05457,0.00012,0.8106]
[1586140930083,122.93,6818.19,228.4,0.05461,0.00012,0.81109]
[1586140935119,122.96,6816.33,228.4,0.05443,0.00012,0.80867]
[1586140945188,123.04,6807.66,228.4,0.0535,0.00012,0.79678]
[1586140956075,123.15,6809.39,228.4,0.05386,0.00012,0.80112]
[1586140967344,123.24,6808.97,228.4,0.05395,0.00012,0.80217]
[1586140973385,123.29,6808.0,228.4,0.05391,0.00012,0.80155]
[1586140980906,123.33,6814.68,228.4,0.05479,0.00012,0.81267]
[1586140988489,123.36,6814.86,228.4,0.05485,0.00012,0.8134]
[1586140993524,123.37,6815.06,228.4,0.0549,0.00012,0.81399]
[1586141000575,123.39,6814.86,228.4,0.05491,0.00012,0.81406]
[1586141005608,123.41,6815.0,228.4,0.05495,0.00012,0.81454]
[1586141015678,123.43,6816.4,228.4,0.05513,0.00012,0.81682]
[1586141020714,123.43,6819.42,228.4,0.05551,0.00012,0.82162]
[1586141025748,123.43,6820.84,228.4,0.05568,0.00012,0.82379]
[1586141036826,123.42,6820.11,228.4,0.05558,0.00012,0.82246]
[1586141041860,123.41,6820.39,228.4,0.05561,0.00012,0.82285]
[1586141046895,123.41,6820.55,228.4,0.05562,0.00012,0.82301]
[1586141051930,123.4,6820.71,228.4,0.05563,0.00012,0.82318]
[1586141062000,123.39,6821.61,228.4,0.05572,0.00012,0.82437]
[1586141067035,123.39,6821.37,228.4,0.05568,0.00012,0.82388]
[1586141072071,123.38,6821.89,228.4,0.05572,0.00012,0.8243]
[1586141077106,123.37,6820.04,228.4,0.05548,0.00012,0.82129]
[1586141087175,123.38,6817.66,228.4,0.0552,0.00012,0.81765]
[1586141092211,123.38,6818.23,228.4,0.05528,0.00012,0.81867]
[1586141097246,123.39,6819.27,228.4,0.05541,0.00012,0.82037]
[1586141102281,123.39,6820.61,228.4,0.05558,0.00012,0.82247]
[1586141112351,123.38,6822.87,228.4,0.05584,0.00012,0.8258]
[1586141117387,123.37,6822.37,228.4,0.05576,0.00012,0.82486]
[1586141122422,123.36,6822.32,228.4,0.05575,0.00012,0.82464]
[1586141132491,123.35,6822.09,228.4,0.05568,0.00012,0.82381]
[1586141137529,123.34,6822.23,228.4,0.05569,0.00012,0.82394]
[1586141142573,123.34,6821.71,228.4,0.05562,0.00012,0.82304]
[1586141147598,123.34,6821.47,228.4,0.05559,0.00012,0.8226]
[1586141157670,123.33,6821.8,228.4,0.05562,0.00012,0.82302]
[1586141162703,123.33,6821.99,228.4,0.05564,0.00012,0.82327]
[1586141167738,123.32,6821.96,228.4,0.05563,0.00012,0.82316]
[1586141172773,123.32,6821.98,228.4,0.05563,0.00012,0.82313]
[1586141182843,123.31,6821.75,228.4,0.05559,0.00012,0.82267]
[1586141187878,123.31,6821.93,228.4,0.05561,0.00012,0.82291]
[1586141192913,123.31,6824.43,228.4,0.0559,0.00012,0.82653]
[1586141197950,123.3,6824.83,228.4,0.05593,0.00012,0.82699]
[1586141208019,123.28,6825.12,228.4,0.05593,0.00012,0.82705]
[1586141213055,123.27,6825.23,228.4,0.05593,0.00012,0.82702]
[1586141218089,123.26,6825.32,228.4,0.05593,0.00012,0.82698]
[1586141223125,123.25,6825.51,228.4,0.05593,0.00012,0.82708]
[1586141233194,123.23,6823.16,228.4,0.05561,0.00012,0.82303]
[1586141239236,123.23,6822.36,228.4,0.05551,0.00012,0.82175]
[1586141244271,123.23,6820.93,228.4,0.05534,0.00012,0.81958]
[1586141249306,123.24,6817.63,228.4,0.05495,0.00012,0.81461]
[1586141259378,123.27,6820.27,228.4,0.0553,0.00012,0.81894]
[1586141264413,123.27,6822.72,228.4,0.0556,0.00012,0.82283]
[1586141269447,123.27,6823.55,228.4,0.0557,0.00012,0.82409]
[1586141274483,123.27,6821.29,228.4,0.05542,0.00012,0.82054]
[1586141284554,123.27,6822.05,228.4,0.05552,0.00012,0.82178]
[1586141289593,123.27,6822.12,228.4,0.05553,0.00012,0.82189]
[1586141294623,123.27,6822.22,228.4,0.05554,0.00012,0.82204]
[1586141299657,123.27,6822.19,228.4,0.05554,0.00012,0.82199]
[1586141310077,123.27,6825.35,228.4,0.05593,0.00012,0.82691]
[1586141315770,123.25,6826.71,228.4,0.05606,0.00012,0.82855]
[1586141320804,123.24,6826.66,228.4,0.05603,0.00012,0.82824]
[1586141325840,123.23,6826.64,228.4,0.05601,0.00012,0.82798]
[1586141336916,123.2,6826.84,228.4,0.056,0.00012,0.82784]
[1586141341952,123.19,6827.36,228.4,0.05604,0.00012,0.82843]
[1586141346987,123.18,6827.38,228.4,0.05603,0.00012,0.82825]
[1586141357056,123.16,6826.78,228.4,0.05592,0.00012,0.82695]
[1586141362091,123.15,6826.8,228.4,0.05591,0.00012,0.82683]
[1586141368133,123.14,6826.87,228.4,0.0559,0.00012,0.82675]
[1586141373168,123.13,6826.87,228.4,0.05587,0.00012,0.82635]
[1586141383238,123.12,6827.02,228.4,0.05587,0.00012,0.82632]
[1586141388273,123.11,6827.09,228.4,0.05587,0.00012,0.8263]
[1586141393309,123.1,6827.16,228.4,0.05586,0.00012,0.82628]
[1586141403378,123.09,6823.36,228.4,0.05538,0.00012,0.8201]
[1586141408413,123.1,6821.54,228.4,0.05516,0.00012,0.81735]
[1586141413448,123.11,6821.61,228.4,0.05518,0.00012,0.81764]
[1586141418483,123.12,6821.74,228.4,0.05522,0.00012,0.81808]
[1586141429560,123.14,6822.21,228.4,0.05531,0.00012,0.81915]
[1586141434595,123.15,6822.22,228.4,0.0553,0.00012,0.81905]
[1586141439630,123.15,6822.45,228.4,0.05534,0.00012,0.81952]
[1586141445077,123.16,6822.67,228.4,0.05538,0.00012,0.81999]
[1586141456750,123.17,6822.65,228.4,0.05539,0.00012,0.82018]
[1586141461784,123.17,6822.57,228.4,0.05539,0.00012,0.82013]
[1586141466820,123.18,6821.83,228.4,0.05531,0.00012,0.81906]
[1586141476889,123.19,6822.52,228.4,0.05541,0.00012,0.82037]
[1586141481925,123.2,6822.85,228.4,0.05546,0.00012,0.82095]
[1586141486959,123.2,6822.07,228.4,0.05537,0.00012,0.81978]
[1586141491994,123.2,6822.23,228.4,0.05538,0.00012,0.81986]
[1586141502065,123.21,6822.79,228.4,0.05546,0.00012,0.82087]
[1586141508077,123.21,6822.96,228.4,0.05549,0.00012,0.8212]
[1586141514077,123.22,6823.29,228.4,0.05553,0.00012,0.82175]
[1586141519183,123.22,6823.4,228.4,0.05554,0.00012,0.82193]
[1586141531268,123.22,6823.45,228.4,0.05555,0.00012,0.82203]
[1586141536303,123.22,6826.82,228.4,0.05597,0.00012,0.82732]
[1586141541337,123.2,6828.85,228.4,0.0562,0.00013,0.83027]
[1586141551407,123.17,6829.5,228.4,0.05621,0.00013,0.83042]
[1586141556443,123.15,6830.06,228.4,0.05626,0.00013,0.83098]
[1586141562077,123.13,6829.12,228.4,0.05611,0.00013,0.82917]
[1586141567519,123.12,6829.21,228.4,0.0561,0.00013,0.82907]
[1586141577589,123.1,6829.42,228.4,0.05609,0.00013,0.82893]
[1586141583077,123.08,6829.44,228.4,0.05607,0.00013,0.8287]
[1586141589075,123.07,6828.14,228.4,0.05588,0.00012,0.82641]
[1586141599743,123.07,6825.31,228.4,0.05553,0.00012,0.82192]
[1586141604779,123.07,6825.88,228.4,0.0556,0.00012,0.82283]
[1586141620890,123.05,6829.51,228.4,0.05601,0.00013,0.82799]
[1586141625925,123.04,6827.84,228.4,0.05579,0.00012,0.82523]
[1586141631077,123.04,6826.79,228.4,0.05566,0.00012,0.82353]
[1586141642038,123.04,6826.45,228.4,0.05562,0.00012,0.82301]
[1586141647073,123.04,6826.69,228.4,0.05565,0.00012,0.82339]
[1586141652077,123.04,6827.03,228.4,0.05569,0.00012,0.8239]
[1586141663185,123.04,6827.3,228.4,0.05571,0.00012,0.82426]
[1586141668219,123.03,6827.81,228.4,0.05577,0.00012,0.82503]
[1586141674261,123.03,6828.32,228.4,0.05581,0.00012,0.82548]
[1586141679296,123.03,6828.29,228.4,0.0558,0.00012,0.82537]
[1586141689366,123.02,6828.13,228.4,0.05577,0.00012,0.82496]
[1586141694401,123.01,6828.1,228.4,0.05576,0.00012,0.82487]
[1586141700077,123.01,6828.13,228.4,0.05576,0.00012,0.82485]
[1586141711523,123.01,6828.1,228.4,0.05575,0.00012,0.8247]
[1586141716558,123.0,6828.03,228.4,0.05574,0.00012,0.82454]
[1586141724077,123.0,6828.13,228.4,0.05574,0.00012,0.82464]
[1586141734683,122.99,6831.6,228.4,0.05614,0.00013,0.82964]
[1586141739718,122.97,6832.14,228.4,0.05619,0.00013,0.83025]
[1586141744753,122.96,6832.09,228.4,0.05616,0.00013,0.82993]
[1586141749789,122.95,6827.87,228.4,0.05562,0.00012,0.82307]
[1586141759858,122.96,6827.35,228.4,0.05556,0.00012,0.82234]
[1586141764893,122.96,6827.31,228.4,0.05556,0.00012,0.82234]
[1586141769929,122.96,6827.37,228.4,0.05557,0.00012,0.82247]
[1586141774963,122.96,6828.46,228.4,0.05571,0.00012,0.8242]
[1586141785033,122.95,6830.47,228.4,0.05595,0.00012,0.82721]
[1586141790068,122.95,6830.51,228.4,0.05594,0.00012,0.82716]
[1586141795105,122.94,6830.43,228.4,0.05591,0.00012,0.82667]
[1586141802077,122.93,6830.42,228.4,0.05589,0.00012,0.82651]
[1586141807190,122.93,6830.51,228.4,0.05589,0.00012,0.82655]
[1586141812224,122.92,6831.45,228.4,0.056,0.00013,0.82791]
[1586141817259,122.91,6832.0,228.4,0.05606,0.00013,0.82863]
[1586141827329,122.89,6832.09,228.4,0.05604,0.00013,0.82844]
[1586141834379,122.88,6832.1,228.4,0.05602,0.00013,0.82824]
[1586141841077,122.87,6832.14,228.4,0.05601,0.00013,0.82809]
[1586141846462,122.86,6832.67,228.4,0.05606,0.00013,0.82876]
[1586141856535,122.85,6832.79,228.4,0.05603,0.00013,0.82838]
[1586141861571,122.84,6833.01,228.4,0.05605,0.00013,0.82857]
[1586141866603,122.83,6833.1,228.4,0.05605,0.00013,0.82856]
[1586141877680,122.81,6832.83,228.4,0.05599,0.00013,0.82784]
[1586141882715,122.81,6830.8,228.4,0.05573,0.00012,0.82455]
[1586141887750,122.81,6830.68,228.4,0.05571,0.00012,0.82437]
[1586141892786,122.81,6830.26,228.4,0.05566,0.00012,0.82373]
[1586141903866,122.81,6832.87,228.4,0.05599,0.00013,0.82788]
[1586141908901,122.81,6832.92,228.4,0.05599,0.00013,0.82785]
[1586141913935,122.8,6831.58,228.4,0.0558,0.00012,0.8254]
[1586141918972,122.8,6830.77,228.4,0.0557,0.00012,0.82412]
[1586141929046,122.81,6830.05,228.4,0.05561,0.00012,0.82309]
[1586141934077,122.81,6830.02,228.4,0.05562,0.00012,0.82313]
[1586141939110,122.81,6829.83,228.4,0.0556,0.00012,0.82289]
[1586141944146,122.82,6830.72,228.4,0.05571,0.00012,0.82433]
[1586141954216,122.82,6830.83,228.4,0.05573,0.00012,0.82452]
[1586141959250,122.82,6830.16,228.4,0.05565,0.00012,0.8235]
[1586141964287,122.82,6830.3,228.4,0.05567,0.00012,0.82376]
[1586141970077,122.82,6830.54,228.4,0.0557,0.00012,0.82416]
[1586141975363,122.82,6830.56,228.4,0.05569,0.00012,0.82395]
[1586141980399,122.83,6830.61,228.4,0.0557,0.00012,0.82406]
[1586141985433,122.83,6830.98,228.4,0.05574,0.00012,0.82465]
[1586141990468,122.82,6832.5,228.4,0.05593,0.00013,0.82698]
[1586142000541,122.81,6831.65,228.4,0.05581,0.00012,0.82548]
[1586142005573,122.81,6831.95,228.4,0.05584,0.00012,0.82592]
[1586142010608,122.81,6832.58,228.4,0.05592,0.00013,0.82686]
[1586142015643,122.8,6833.53,228.4,0.05603,0.00013,0.82825]
[1586142020677,122.8,6833.59,228.4,0.05602,0.00013,0.82823]
[1586142030748,122.78,6833.11,228.4,0.05594,0.00013,0.82723]
[1586142036077,122.78,6833.04,228.4,0.05591,0.00013,0.82679]
[1586142041824,122.78,6830.43,228.4,0.05558,0.00012,0.82265]
[1586142051894,122.79,6830.46,228.4,0.0556,0.00012,0.82286]
[1586142057077,122.79,6830.61,228.4,0.05563,0.00012,0.82316]
[1586142062972,122.79,6831.33,228.4,0.05572,0.00012,0.82435]
[1586142068006,122.79,6831.6,228.4,0.05575,0.00012,0.82478]
[1586142078077,122.79,6831.1,228.4,0.05569,0.00012,0.82401]
[1586142084077,122.8,6830.64,228.4,0.05564,0.00012,0.82333]
[1586142089155,122.8,6830.7,228.4,0.05565,0.00012,0.82347]
[1586142099224,122.81,6830.39,228.4,0.05561,0.00012,0.82285]
[1586142105077,122.81,6830.38,228.4,0.05561,0.00012,0.82291]
[1586142115336,122.77,6845.91,228.4,0.0575,0.00013,0.8468]
[1586142125407,122.68,6845.9,228.4,0.05736,0.00013,0.84518]
[1586142130441,122.64,6845.91,228.4,0.0573,0.00013,0.84448]
[1586142135476,122.61,6846.3,228.4,0.05729,0.00013,0.84441]
[1586142140512,122.57,6845.66,228.4,0.05716,0.00013,0.84273]
[1586142150581,122.51,6844.14,228.4,0.05686,0.00013,0.83915]
[1586142155616,122.48,6844.41,228.4,0.05684,0.00013,0.83888]
[1586142160652,122.46,6844.51,228.4,0.05682,0.00013,0.83859]
[1586142171729,122.41,6844.47,228.4,0.05673,0.00013,0.83761]
[1586142177077,122.39,6844.46,228.4,0.0567,0.00013,0.8372]
[1586142183077,122.37,6844.45,228.4,0.05666,0.00013,0.83675]
[1586142188848,122.34,6844.34,228.4,0.05661,0.00013,0.83619]
[1586142198918,122.31,6843.94,228.4,0.05651,0.00013,0.83494]
[1586142203953,122.3,6842.56,228.4,0.05632,0.00013,0.83253]
[1586142209995,122.29,6842.32,228.4,0.05627,0.00013,0.83195]
[1586142215031,122.28,6843.47,228.4,0.05638,0.00013,0.83334]
[1586142222077,122.26,6843.75,228.4,0.05639,0.00013,0.83351]
[1586142227116,122.25,6844.1,228.4,0.05642,0.00013,0.83386]
[1586142232153,122.24,6843.75,228.4,0.05636,0.00013,0.83311]
[1586142238192,122.23,6843.62,228.4,0.05633,0.00013,0.83269]
[1586142248294,122.21,6844.15,228.4,0.05636,0.00013,0.8332]
[1586142253328,122.2,6844.76,228.4,0.05643,0.00013,0.83399]
[1586142258363,122.19,6846.86,228.4,0.05667,0.00013,0.83708]
[1586142263397,122.17,6846.64,228.4,0.05661,0.00013,0.83642]
[1586142271236,122.15,6847.02,228.4,0.05663,0.00013,0.83661]
[1586142285553,122.11,6846.52,228.4,0.05648,0.00013,0.83476]
[1586142290587,122.1,6844.67,228.4,0.05623,0.00013,0.83167]
[1586142301664,122.09,6845.09,228.4,0.05627,0.00013,0.83212]
[1586142306699,122.08,6845.81,228.4,0.05635,0.00013,0.83314]
[1586142311733,122.07,6846.28,228.4,0.05639,0.00013,0.83372]
[1586142321804,122.06,6846.19,228.4,0.05636,0.00013,0.83329]
[1586142326838,122.05,6845.6,228.4,0.05627,0.00013,0.8322]
[1586142331874,122.04,6845.83,228.4,0.05627,0.00013,0.8322]
[1586142337917,122.04,6845.37,228.4,0.05621,0.00013,0.83136]
[1586142347988,122.03,6845.12,228.4,0.05616,0.00013,0.83084]
[1586142354077,122.03,6844.89,228.4,0.05613,0.00013,0.83042]
[1586142360070,122.03,6845.04,228.4,0.05615,0.00013,0.83063]
[1586142371148,122.02,6844.76,228.4,0.05611,0.00013,0.83012]
[1586142376182,122.02,6844.8,228.4,0.05611,0.00013,0.83017]
[1586142383231,122.02,6844.71,228.4,0.0561,0.00013,0.83]
[1586142393301,122.02,6843.92,228.4,0.05598,0.00013,0.82851]
[1586142398338,122.03,6842.46,228.4,0.0558,0.00013,0.82626]
[1586142403372,122.03,6842.56,228.4,0.05583,0.00013,0.82654]
[1586142408407,122.04,6842.68,228.4,0.05585,0.00013,0.82683]
[1586142419485,122.05,6842.72,228.4,0.05587,0.00013,0.8271]
[1586142424521,122.05,6842.66,228.4,0.05587,0.00013,0.82709]
[1586142429555,122.06,6844.09,228.4,0.05606,0.00013,0.82942]
[1586142434591,122.06,6844.39,228.4,0.0561,0.00013,0.82989]
[1586142444660,122.06,6843.02,228.4,0.05592,0.00013,0.82772]
[1586142449696,122.06,6846.51,228.4,0.05636,0.00013,0.83327]
[1586142454732,122.05,6846.93,228.4,0.05639,0.00013,0.83353]
[1586142459769,122.04,6847.72,228.4,0.05647,0.00013,0.83464]
[1586142469837,122.02,6847.59,228.4,0.05643,0.00013,0.83407]
[1586142474872,122.01,6846.64,228.4,0.05629,0.00013,0.8324]
[1586142479906,122.01,6847.37,228.4,0.05637,0.00013,0.83343]
[1586142484941,122.0,6847.33,228.4,0.05636,0.00013,0.83323]
[1586142495012,121.98,6848.24,228.4,0.05645,0.00013,0.83439]
[1586142500046,121.98,6847.25,228.4,0.05631,0.00013,0.83269]
[1586142505082,121.97,6847.43,228.4,0.05633,0.00013,0.83287]
[1586142510116,121.97,6845.99,228.4,0.05614,0.00013,0.83051]
[1586142520186,121.97,6845.83,228.4,0.0561,0.00013,0.83002]
[1586142525222,121.97,6846.11,228.4,0.05614,0.00013,0.83045]
[1586142531077,121.97,6846.12,228.4,0.05614,0.00013,0.83044]
[1586142536298,121.96,6846.55,228.4,0.05619,0.00013,0.83111]
[1586142541334,121.96,6846.64,228.4,0.0562,0.00013,0.83119]
[1586142546370,121.96,6847.0,228.4,0.05624,0.00013,0.83173]
[1586142551404,121.96,6844.66,228.4,0.05594,0.00013,0.82799]
[1586142556438,121.96,6844.06,228.4,0.05587,0.00013,0.82711]
[1586142566510,121.97,6844.19,228.4,0.05591,0.00013,0.82752]
[1586142572552,121.98,6844.36,228.4,0.05592,0.00013,0.82762]
[1586142577586,121.98,6844.61,228.4,0.05596,0.00013,0.82811]
[1586142582621,121.99,6844.0,228.4,0.05589,0.00013,0.82719]
[1586142592691,122.01,6839.83,228.4,0.05541,0.00012,0.82108]
[1586142597725,122.03,6839.34,228.4,0.05537,0.00012,0.82063]
[1586142602761,122.05,6839.55,228.4,0.05543,0.00012,0.82128]
[1586142611873,122.08,6838.36,228.4,0.05533,0.00012,0.81997]
[1586142622902,122.11,6840.55,228.4,0.05565,0.00013,0.82406]
[1586142627936,122.12,6840.86,228.4,0.05571,0.00013,0.82472]
[1586142633077,122.13,6840.21,228.4,0.05562,0.00013,0.82362]
[1586142644050,122.15,6841.03,228.4,0.05576,0.00013,0.82526]
[1586142649086,122.16,6840.89,228.4,0.05575,0.00013,0.82516]
[1586142654119,122.16,6839.85,228.4,0.05563,0.00013,0.82366]
[1586142669225,122.18,6843.14,228.4,0.05608,0.00013,0.82926]
[1586142674259,122.18,6844.23,228.4,0.05621,0.00013,0.83092]
[1586142679295,122.18,6844.45,228.4,0.05623,0.00013,0.8312]
[1586142689365,122.17,6844.53,228.4,0.05622,0.00013,0.83111]
[1586142694399,122.16,6843.7,228.4,0.0561,0.00013,0.82946]
[1586142699435,122.16,6843.05,228.4,0.05601,0.00013,0.82842]
[1586142704470,122.16,6843.87,228.4,0.05611,0.00013,0.82971]
[1586142711077,122.16,6844.53,228.4,0.05619,0.00013,0.83069]
[1586142716554,122.15,6842.81,228.4,0.05597,0.00013,0.82791]
[1586142721590,122.16,6842.33,228.4,0.05592,0.00013,0.82721]
[1586142726623,122.16,6842.32,228.4,0.05592,0.00013,0.82726]
[1586142737702,122.17,6842.77,228.4,0.05598,0.00013,0.82805]
[1586142742736,122.17,6842.83,228.4,0.05599,0.00013,0.82818]
[1586142747771,122.17,6843.8,228.4,0.05611,0.00013,0.8297]
[1586142752806,122.16,6844.55,228.4,0.05619,0.00013,0.83058]
[1586142762876,122.16,6843.62,228.4,0.05606,0.00013,0.82899]
[1586142768077,122.16,6843.38,228.4,0.05603,0.00013,0.8286]
[1586142774077,122.16,6843.64,228.4,0.05606,0.00013,0.82901]
[1586142779994,122.16,6843.7,228.4,0.05607,0.00013,0.8291]
[1586142792077,122.15,6843.48,228.4,0.05604,0.00013,0.82874]
[1586142797113,122.15,6843.37,228.4,0.05603,0.00013,0.82856]
[1586142802149,122.16,6843.34,228.4,0.05602,0.00013,0.82851]
[1586142812219,122.16,6841.26,228.4,0.05576,0.00013,0.82513]
[1586142817254,122.17,6843.83,228.4,0.05609,0.00013,0.82927]
[1586142822289,122.17,6844.5,228.4,0.05617,0.00013,0.83029]
[1586142827324,122.16,6842.96,228.4,0.05597,0.00013,0.82783]
[1586142837395,122.17,6842.16,228.4,0.05588,0.00013,0.82667]
[1586142842428,122.18,6841.31,228.4,0.05578,0.00013,0.82542]
[1586142847464,122.18,6841.16,228.4,0.05578,0.00013,0.82529]
[1586142858077,122.19,6841.28,228.4,0.05581,0.00013,0.82571]
[1586142863575,122.2,6841.44,228.4,0.05584,0.00013,0.82607]
[1586142868610,122.2,6843.66,228.4,0.05612,0.00013,0.82961]
[1586142873645,122.2,6844.27,228.4,0.05617,0.00013,0.83025]
[1586142883718,122.19,6844.44,228.4,0.05618,0.00013,0.83039]
[1586142888751,122.19,6843.35,228.4,0.05604,0.00013,0.82861]
[1586142893785,122.19,6843.04,228.4,0.056,0.00013,0.8281]
[1586142898820,122.19,6843.04,228.4,0.05601,0.00013,0.82813]
[1586142908891,122.19,6843.63,228.4,0.05608,0.00013,0.82908]
[1586142913927,122.19,6844.51,228.4,0.05619,0.00013,0.83046]
[1586142918962,122.18,6845.22,228.4,0.05627,0.00013,0.83149]
[1586142923998,122.18,6844.56,228.4,0.05618,0.00013,0.83034]
[1586142934066,122.18,6843.47,228.4,0.05602,0.00013,0.82832]
[1586142939077,122.17,6845.31,228.4,0.05625,0.00013,0.83121]
[1586142945077,122.17,6845.55,228.4,0.05627,0.00013,0.83147]
[1586142950179,122.16,6845.95,228.4,0.05631,0.00013,0.83199]
[1586142960249,122.15,6846.32,228.4,0.05633,0.00013,0.8323]
[1586142966077,122.14,6846.15,228.4,0.0563,0.00013,0.83189]
[1586142971326,122.13,6846.74,228.4,0.05636,0.00013,0.83268]
[1586142981397,122.11,6847.17,228.4,0.05639,0.00013,0.83307]
[1586142986431,122.11,6847.36,228.4,0.0564,0.00013,0.83322]
[1586142991468,122.1,6846.7,228.4,0.05629,0.00013,0.83177]
[1586142996581,122.09,6846.47,228.4,0.05626,0.00013,0.83132]
[1586143002544,122.09,6846.1,228.4,0.0562,0.00013,0.83064]
[1586143007578,122.08,6847.03,228.4,0.05631,0.00013,0.83205]
[1586143012614,122.08,6847.16,228.4,0.05632,0.00013,0.83214]
[1586143017648,122.07,6847.37,228.4,0.05634,0.00013,0.83237]
[1586143027718,122.06,6845.56,228.4,0.05609,0.00013,0.82933]
[1586143032754,122.07,6844.91,228.4,0.05601,0.00013,0.82832]
[1586143038077,122.07,6845.9,228.4,0.05614,0.00013,0.82991]
[1586143048865,122.06,6845.17,228.4,0.05605,0.00013,0.82872]
[1586143053901,122.07,6844.94,228.4,0.056,0.00013,0.82813]
[1586143058936,122.07,6845.09,228.4,0.05602,0.00013,0.82839]
[1586143063972,122.07,6845.45,228.4,0.05607,0.00013,0.82899]
[1586143074041,122.07,6843.66,228.4,0.05585,0.00013,0.82623]
[1586143079076,122.08,6843.69,228.4,0.05587,0.00013,0.82638]
[1586143084111,122.08,6843.9,228.4,0.0559,0.00013,0.82681]
[1586143089145,122.09,6843.92,228.4,0.05591,0.00013,0.82693]
[1586143099215,122.1,6844.39,228.4,0.05598,0.00013,0.82782]
[1586143104250,122.1,6844.62,228.4,0.05601,0.00013,0.82822]
[1586143109285,122.1,6844.76,228.4,0.05603,0.00013,0.82847]
[1586143114321,122.1,6844.69,228.4,0.05601,0.00013,0.82813]
[1586143125077,122.11,6844.74,228.4,0.05602,0.00013,0.82828]
[1586143130432,122.11,6844.56,228.4,0.056,0.00013,0.82802]
[1586143135467,122.11,6844.61,228.4,0.05601,0.00013,0.82814]
[1586143140505,122.11,6844.43,228.4,0.05599,0.00013,0.82789]
[1586143150572,122.12,6844.46,228.4,0.056,0.00013,0.82802]
[1586143155607,122.12,6844.38,228.4,0.056,0.00013,0.82793]
[1586143160642,122.12,6844.64,228.4,0.05603,0.00013,0.82837]
[1586143165678,122.12,6844.51,228.4,0.05602,0.00013,0.82818]
[1586143175751,122.12,6844.16,228.4,0.05596,0.00013,0.82745]
[1586143181792,122.13,6843.94,228.4,0.05594,0.00013,0.82718]
[1586143187834,122.14,6842.89,228.4,0.05582,0.00013,0.82565]
[1586143197905,122.15,6844.3,228.4,0.05602,0.00013,0.8281]
[1586143202939,122.15,6844.77,228.4,0.05608,0.00013,0.82886]
[1586143207974,122.14,6846.81,228.4,0.05633,0.00013,0.83205]
[1586143213010,122.14,6847.18,228.4,0.05637,0.00013,0.83249]
[1586143223082,122.12,6846.88,228.4,0.0563,0.00013,0.83173]
[1586143228115,122.12,6845.74,228.4,0.05615,0.00013,0.82982]
[1586143233152,122.12,6844.22,228.4,0.05595,0.00013,0.82718]
[1586143243220,122.11,6848.38,228.4,0.05646,0.00013,0.83361]
[1586143248255,122.1,6848.72,228.4,0.05649,0.00013,0.83399]
[1586143253290,122.09,6851.81,228.4,0.05686,0.00013,0.83872]
[1586143258325,122.07,6852.95,228.4,0.05697,0.00013,0.84019]
[1586143269402,122.03,6851.27,228.4,0.05669,0.00013,0.83673]
[1586143274437,122.01,6850.49,228.4,0.05657,0.00013,0.83522]
[1586143279472,122.0,6850.2,228.4,0.05652,0.00013,0.83456]
[1586143284507,121.99,6850.07,228.4,0.05649,0.00013,0.83417]
[1586143294579,121.98,6850.23,228.4,0.05646,0.00013,0.83386]
[1586143299612,121.97,6851.61,228.4,0.05662,0.00013,0.83587]
[1586143304647,121.95,6851.57,228.4,0.05659,0.00013,0.83555]
[1586143309682,121.94,6851.08,228.4,0.05651,0.00013,0.83456]
[1586143319752,121.93,6850.54,228.4,0.05642,0.00013,0.83342]
[1586143326077,121.92,6850.7,228.4,0.05643,0.00013,0.83353]
[1586143331836,121.91,6850.78,228.4,0.05643,0.00013,0.83351]
[1586143341906,121.9,6850.08,228.4,0.05632,0.00013,0.83219]
[1586143347077,121.9,6850.33,228.4,0.05635,0.00013,0.83252]
[1586143353077,121.89,6850.4,228.4,0.05633,0.00013,0.83229]
[1586143359027,121.89,6850.51,228.4,0.05634,0.00013,0.83237]
[1586143371077,121.88,6850.42,228.4,0.05631,0.00013,0.83207]
[1586143376145,121.87,6849.92,228.4,0.05625,0.00013,0.83122]
[1586143381179,121.87,6849.67,228.4,0.05621,0.00013,0.8308]
[1586143386215,121.87,6849.77,228.4,0.05622,0.00013,0.83094]
[1586143396284,121.87,6849.9,228.4,0.05624,0.00013,0.83111]
[1586143404077,121.87,6850.3,228.4,0.05628,0.00013,0.83169]
[1586143409376,121.86,6850.34,228.4,0.05628,0.00013,0.83171]
[1586143421459,121.86,6850.36,228.4,0.05626,0.00013,0.83139]
[1586143426495,121.86,6850.39,228.4,0.05626,0.00013,0.83141]
[1586143436565,121.87,6846.53,228.4,0.05579,0.00013,0.82543]
[1586143441602,121.88,6845.52,228.4,0.05568,0.00013,0.82406]
[1586143446635,121.89,6845.48,228.4,0.0557,0.00013,0.82422]
[1586143451670,121.9,6845.56,228.4,0.05573,0.00013,0.82456]
[1586143456707,121.91,6847.3,228.4,0.05596,0.00013,0.82747]
[1586143466775,121.92,6848.01,228.4,0.05606,0.00013,0.82875]
[1586143472817,121.92,6847.91,228.4,0.05604,0.00013,0.8284]
[1586143477853,121.93,6847.52,228.4,0.05599,0.00013,0.82785]
[1586143487922,121.94,6847.52,228.4,0.05601,0.00013,0.82802]
[1586143492957,121.94,6846.73,228.4,0.05592,0.00013,0.82684]
[1586143497994,121.95,6845.86,228.4,0.05582,0.00013,0.82558]
[1586143506693,121.96,6845.51,228.4,0.0558,0.00013,0.8253]
[1586143512077,121.97,6845.32,228.4,0.05579,0.00013,0.82519]
[1586143517126,121.98,6845.18,228.4,0.05579,0.00013,0.82515]
[1586143522162,121.99,6845.34,228.4,0.05582,0.00013,0.82557]
[1586143522895,121.99,6845.34,228.4,0.05582,0.00013,0.82557]
[1586143527286,122.0,6846.05,228.4,0.05592,0.00013,0.82685]
[1586143533238,122.0,6846.53,228.4,0.05598,0.00013,0.82746]
[1586143538273,122.01,6846.57,228.4,0.05599,0.00013,0.82762]
[1586143543308,122.01,6846.41,228.4,0.05598,0.00013,0.82743]
[1586143548344,122.02,6846.43,228.4,0.05598,0.00013,0.82754]
[1586143558414,122.02,6846.54,228.4,0.05601,0.00013,0.82785]
[1586143566077,122.03,6846.4,228.4,0.056,0.00013,0.82773]
[1586143571504,122.03,6846.37,228.4,0.056,0.00013,0.82775]
[1586143583592,122.04,6846.51,228.4,0.05603,0.00013,0.8281]
[1586143588626,122.04,6846.49,228.4,0.05603,0.00013,0.82811]
[1586143595675,122.05,6846.45,228.4,0.05602,0.00013,0.82786]
[1586143605744,122.06,6844.14,228.4,0.05575,0.00013,0.82442]
[1586143610779,122.07,6843.55,228.4,0.05569,0.00013,0.82367]
[1586143616822,122.08,6843.9,228.4,0.05575,0.00013,0.82445]
[1586143627899,122.1,6844.02,228.4,0.05579,0.00013,0.82496]
[1586143632934,122.11,6843.74,228.4,0.05577,0.00013,0.82467]
[1586143638077,122.12,6843.67,228.4,0.05578,0.00013,0.82476]
[1586143644011,122.12,6843.68,228.4,0.05579,0.00013,0.82491]
[1586143660124,122.16,6842.21,228.4,0.05565,0.00013,0.82297]
[1586143666167,122.17,6841.93,228.4,0.05564,0.00013,0.82279]
[1586143677244,122.2,6841.81,228.4,0.05566,0.00013,0.82305]
[1586143687313,122.21,6843.34,228.4,0.05588,0.00013,0.82576]
[1586143698077,122.22,6842.93,228.4,0.05584,0.00013,0.82531]
[1586143704077,122.23,6842.93,228.4,0.05585,0.00013,0.82544]
[1586143710077,122.24,6842.97,228.4,0.05587,0.00013,0.82561]
[1586143715511,122.24,6842.94,228.4,0.05586,0.00013,0.82543]
[1586143727593,122.26,6842.77,228.4,0.05586,0.00013,0.8254]
[1586143732629,122.26,6842.77,228.4,0.05586,0.00013,0.82549]
[1586143737664,122.27,6842.73,228.4,0.05587,0.00013,0.82553]
[1586143747734,122.27,6845.0,228.4,0.05616,0.00013,0.82916]
[1586143752769,122.27,6844.85,228.4,0.05613,0.00013,0.82888]
[1586143757805,122.26,6844.62,228.4,0.0561,0.00013,0.82848]
[1586143763846,122.26,6844.23,228.4,0.05605,0.00013,0.82786]
[1586143773915,122.26,6846.58,228.4,0.05632,0.00013,0.8312]
[1586143778953,122.25,6846.75,228.4,0.05633,0.00013,0.83134]
[1586143783985,122.25,6845.93,228.4,0.05622,0.00013,0.82996]
[1586143790027,122.24,6846.31,228.4,0.05626,0.00013,0.83048]
[1586143800075,122.23,6846.4,228.4,0.05626,0.00013,0.83047]
[1586143805133,122.23,6847.56,228.4,0.0564,0.00013,0.83219]
[1586143810167,122.22,6846.93,228.4,0.0563,0.00013,0.83105]
[1586143815202,122.21,6847.03,228.4,0.05631,0.00013,0.8311]
[1586143825272,122.2,6849.15,228.4,0.05655,0.00013,0.83417]
[1586143830308,122.18,6854.04,228.4,0.05714,0.00013,0.84167]
[1586143835344,122.15,6855.15,228.4,0.05723,0.00013,0.84269]
[1586143845413,122.1,6855.49,228.4,0.05718,0.00013,0.84221]
[1586143850450,122.07,6854.63,228.4,0.05703,0.00013,0.84037]
[1586143855483,122.05,6854.0,228.4,0.05692,0.00013,0.83899]
[1586143860519,122.03,6853.8,228.4,0.05686,0.00013,0.83831]
[1586143865553,122.02,6853.43,228.4,0.05679,0.00013,0.8374]
[1586143875623,121.99,6852.23,228.4,0.05659,0.00013,0.83497]
[1586143880664,121.98,6852.23,228.4,0.05657,0.00013,0.83477]
[1586143885699,121.97,6852.93,228.4,0.05664,0.00013,0.83566]
[1586143895769,121.94,6854.21,228.4,0.05675,0.00013,0.83697]
[1586143900803,121.93,6854.06,228.4,0.05671,0.00013,0.83647]
[1586143905839,121.91,6853.99,228.4,0.05668,0.00013,0.83612]
[1586143911077,121.9,6854.84,228.4,0.05677,0.00013,0.83724]
[1586143917077,121.88,6854.26,228.4,0.05667,0.00013,0.83602]
[1586143927994,121.87,6850.82,228.4,0.0562,0.00013,0.83023]
[1586143933029,121.87,6849.07,228.4,0.05599,0.00013,0.82753]
[1586143938064,121.88,6849.18,228.4,0.05601,0.00013,0.82782]
[1586143948133,121.89,6848.51,228.4,0.05594,0.00013,0.82692]
[1586143953168,121.89,6848.52,228.4,0.05594,0.00013,0.8268]
[1586143958203,121.9,6848.45,228.4,0.05594,0.00013,0.82682]
[1586143963238,121.91,6850.42,228.4,0.0562,0.00013,0.83002]
[1586143973310,121.9,6851.37,228.4,0.05631,0.00013,0.83144]
[1586143978343,121.9,6849.17,228.4,0.05603,0.00013,0.82793]
[1586143983380,121.9,6849.46,228.4,0.05607,0.00013,0.82847]
[1586143988415,121.91,6851.12,228.4,0.05629,0.00013,0.83114]
[1586143998485,121.9,6851.6,228.4,0.05634,0.00013,0.83179]
[1586144003520,121.9,6851.23,228.4,0.05628,0.00013,0.83114]
[1586144008556,121.89,6851.34,228.4,0.0563,0.00013,0.83127]
[1586144013590,121.89,6851.49,228.4,0.0563,0.00013,0.83122]
[1586144023660,121.89,6851.54,228.4,0.0563,0.00013,0.83125]
[1586144028696,121.89,6851.49,228.4,0.05629,0.00013,0.83113]
[1586144033730,121.88,6851.71,228.4,0.05631,0.00013,0.83144]
[1586144038769,121.88,6851.96,228.4,0.05634,0.00013,0.8318]
[1586144048836,121.87,6853.66,228.4,0.05654,0.00013,0.83437]
[1586144053870,121.86,6854.6,228.4,0.05665,0.00013,0.8357]
[1586144058905,121.85,6854.68,228.4,0.05664,0.00013,0.83562]
[1586144063942,121.84,6855.07,228.4,0.05667,0.00013,0.83605]
[1586144074012,121.83,6852.08,228.4,0.05626,0.00013,0.83081]
[1586144079048,121.83,6852.98,228.4,0.05637,0.00013,0.83221]
[1586144084085,121.83,6853.99,228.4,0.05649,0.00013,0.83373]
[1586144089117,121.82,6853.16,228.4,0.05638,0.00013,0.8323]
[1586144099187,121.82,6852.52,228.4,0.05629,0.00013,0.83119]
[1586144105231,121.81,6852.9,228.4,0.05633,0.00013,0.83177]
[1586144110265,121.81,6853.35,228.4,0.05639,0.00013,0.83243]
[1586144115300,121.81,6853.14,228.4,0.05635,0.00013,0.83203]
[1586144125370,121.8,6853.03,228.4,0.05633,0.00013,0.83179]
[1586144130404,121.8,6853.23,228.4,0.05636,0.00013,0.83207]
[1586144135439,121.8,6853.37,228.4,0.05635,0.00013,0.83199]
[1586144140942,121.8,6853.35,228.4,0.05635,0.00013,0.83192]
[1586144147526,121.79,6855.09,228.4,0.05656,0.00013,0.83457]
[1586144152558,121.78,6856.61,228.4,0.05674,0.00013,0.83682]
[1586144157593,121.77,6856.51,228.4,0.0567,0.00013,0.83644]
[1586144162629,121.76,6856.5,228.4,0.05668,0.00013,0.8362]
[1586144172699,121.74,6853.63,228.4,0.0563,0.00013,0.83138]
[1586144177733,121.74,6853.56,228.4,0.05629,0.00013,0.83126]
[1586144182769,121.74,6852.67,228.4,0.05618,0.00013,0.82985]
[1586144192838,121.75,6852.58,228.4,0.05616,0.00013,0.82956]
[1586144199077,121.75,6852.43,228.4,0.05615,0.00013,0.82939]
[1586144204925,121.76,6852.43,228.4,0.05615,0.00013,0.82946]
[1586144209963,121.76,6852.23,228.4,0.05613,0.00013,0.82921]
[1586144220077,121.77,6850.81,228.4,0.05597,0.00013,0.82716]
[1586144226077,121.78,6850.78,228.4,0.05598,0.00013,0.82728]
[1586144232077,121.79,6850.69,228.4,0.05598,0.00013,0.82731]
[1586144242193,121.81,6850.56,228.4,0.05599,0.00013,0.82736]
[1586144247227,121.81,6850.54,228.4,0.056,0.00013,0.82746]
[1586144252262,121.82,6850.55,228.4,0.056,0.00013,0.82734]
[1586144259077,121.83,6850.37,228.4,0.05599,0.00013,0.82724]
[1586144269382,121.84,6850.36,228.4,0.05601,0.00013,0.82745]
[1586144274418,121.85,6850.38,228.4,0.05602,0.00013,0.8276]
[1586144280077,121.85,6850.22,228.4,0.05601,0.00013,0.82748]
[1586144285494,121.86,6850.6,228.4,0.05607,0.00013,0.8282]
[1586144295565,121.87,6850.95,228.4,0.05612,0.00013,0.8289]
[1586144300599,121.87,6850.96,228.4,0.05613,0.00013,0.82896]
[1586144305635,121.87,6851.0,228.4,0.05614,0.00013,0.82907]
[1586144310669,121.88,6850.91,228.4,0.05613,0.00013,0.82899]
[1586144320739,121.88,6850.44,228.4,0.05607,0.00013,0.82811]
[1586144325775,121.89,6850.24,228.4,0.05605,0.00013,0.82787]
[1586144330811,121.89,6849.97,228.4,0.05602,0.00013,0.82753]
[1586144335846,121.9,6850.12,228.4,0.05605,0.00013,0.8279]
[1586144345917,121.91,6850.41,228.4,0.0561,0.00013,0.8285]
[1586144350953,121.91,6850.31,228.4,0.0561,0.00013,0.82841]
[1586144356553,121.91,6850.57,228.4,0.05613,0.00013,0.82886]
[1586144363035,121.92,6850.66,228.4,0.05615,0.00013,0.82908]
[1586144368071,121.92,6850.56,228.4,0.05614,0.00013,0.82895]
[1586144373077,121.92,6850.58,228.4,0.05613,0.00013,0.82877]
[1586144378140,121.92,6850.72,228.4,0.05615,0.00013,0.82904]
[1586144388211,121.93,6849.15,228.4,0.05596,0.00013,0.8266]
[1586144393245,121.93,6848.59,228.4,0.0559,0.00013,0.82583]
[1586144398280,121.94,6848.47,228.4,0.0559,0.00013,0.8258]
[1586144404322,121.95,6848.59,228.4,0.05593,0.00013,0.82616]
[1586144414393,121.96,6848.69,228.4,0.05596,0.00013,0.82657]
[1586144419429,121.97,6848.49,228.4,0.05595,0.00013,0.82638]
[1586144424464,121.98,6848.27,228.4,0.05593,0.00013,0.82615]
[1586144429499,121.99,6847.9,228.4,0.05589,0.00013,0.8257]
[1586144444604,122.01,6847.55,228.4,0.05587,0.00013,0.82537]
[1586144449639,122.02,6847.4,228.4,0.05587,0.00013,0.82528]
[1586144454674,122.03,6847.35,228.4,0.05588,0.00013,0.82535]
[1586144465752,122.05,6847.34,228.4,0.0559,0.00013,0.82567]
[1586144470787,122.05,6849.61,228.4,0.0562,0.00013,0.82943]
[1586144475821,122.05,6849.96,228.4,0.05625,0.00013,0.82998]
[1586144480856,122.05,6850.76,228.4,0.05634,0.00013,0.83119]
[1586144490927,122.04,6850.73,228.4,0.05633,0.00013,0.83102]
[1586144495961,122.04,6850.97,228.4,0.05633,0.00013,0.83107]
[1586144500996,122.04,6850.86,228.4,0.05632,0.00013,0.83083]
[1586144507691,122.03,6851.04,228.4,0.05633,0.00013,0.83106]
[1586144513081,122.03,6850.95,228.4,0.05631,0.00013,0.83082]
[1586144518117,122.02,6850.65,228.4,0.05627,0.00013,0.8303]
[1586144523152,122.02,6852.31,228.4,0.05648,0.00013,0.8329]
[1586144529077,122.01,6852.62,228.4,0.0565,0.00013,0.83325]
[1586144539265,122.01,6851.02,228.4,0.05629,0.00013,0.83056]
[1586144544298,122.0,6852.9,228.4,0.05652,0.00013,0.83346]
[1586144550076,121.99,6853.65,228.4,0.0566,0.00013,0.83444]
[1586144556077,121.98,6853.63,228.4,0.05656,0.00013,0.83395]
[1586144566452,121.96,6853.72,228.4,0.05655,0.00013,0.83378]
[1586144571488,121.96,6850.0,228.4,0.05607,0.00013,0.82785]
[1586144576522,121.97,6850.11,228.4,0.05609,0.00013,0.82808]
[1586144586593,121.97,6850.15,228.4,0.05611,0.00013,0.82826]
[1586144596663,121.98,6850.12,228.4,0.05611,0.00013,0.82831]
[1586144601981,121.98,6849.41,228.4,0.05603,0.00013,0.82724]
[1586144607739,121.99,6849.13,228.4,0.056,0.00013,0.82693]
[1586144612775,121.99,6850.39,228.4,0.05616,0.00013,0.82877]
[1586144617809,121.99,6850.86,228.4,0.05622,0.00013,0.82953]
[1586144622844,121.99,6851.0,228.4,0.05623,0.00013,0.82975]
[1586144633923,121.99,6850.74,228.4,0.0562,0.00013,0.82935]
[1586144638960,121.99,6850.76,228.4,0.0562,0.00013,0.82938]
[1586144646077,121.99,6850.75,228.4,0.0562,0.00013,0.82938]
[1586144657087,122.0,6850.67,228.4,0.05619,0.00013,0.82927]
[1586144664077,122.0,6850.93,228.4,0.05623,0.00013,0.82969]
[1586144669170,122.0,6850.89,228.4,0.05622,0.00013,0.82964]
[1586144679240,122.0,6850.82,228.4,0.0562,0.00013,0.82927]
[1586144684275,122.0,6850.92,228.4,0.05621,0.00013,0.82944]
[1586144689313,122.0,6851.05,228.4,0.05623,0.00013,0.82965]
[1586144694345,122.0,6851.08,228.4,0.05623,0.00013,0.82969]
[1586144706077,122.0,6850.81,228.4,0.0562,0.00013,0.82926]
[1586144711467,122.0,6850.8,228.4,0.0562,0.00013,0.82926]
[1586144716500,122.0,6848.82,228.4,0.05596,0.00013,0.8262]
[1586144721536,122.01,6848.71,228.4,0.05595,0.00013,0.82614]
[1586144733077,122.03,6847.75,228.4,0.05584,0.00013,0.8247]
[1586144738653,122.04,6847.75,228.4,0.05586,0.00013,0.8249]
[1586144743688,122.05,6848.0,228.4,0.05591,0.00013,0.82545]
[1586144753758,122.06,6848.06,228.4,0.05594,0.00013,0.82581]
[1586144760077,122.07,6848.01,228.4,0.05594,0.00013,0.82588]
[1586144765843,122.08,6847.79,228.4,0.05593,0.00013,0.82571]
[1586144771838,122.08,6848.65,228.4,0.05605,0.00013,0.82715]
[1586144777926,122.09,6848.88,228.4,0.05608,0.00013,0.8276]
[1586144782961,122.09,6848.38,228.4,0.05602,0.00013,0.82686]
[1586144790010,122.1,6848.49,228.4,0.05605,0.00013,0.82715]
[1586144795045,122.1,6848.57,228.4,0.05605,0.00013,0.82708]
[1586144808077,122.11,6848.62,228.4,0.05607,0.00013,0.82731]
[1586144813171,122.11,6848.54,228.4,0.05606,0.00013,0.82724]
[1586144823244,122.12,6846.86,228.4,0.05587,0.00013,0.82482]
[1586144828276,122.13,6846.94,228.4,0.05589,0.00013,0.82508]
[1586144833312,122.14,6847.03,228.4,0.05591,0.00013,0.82536]
[1586144838347,122.14,6847.0,228.4,0.05592,0.00013,0.82542]
[1586144848417,122.16,6847.08,228.4,0.05595,0.00013,0.82579]
[1586144853451,122.16,6847.05,228.4,0.05594,0.00013,0.82559]
[1586144858486,122.17,6846.19,228.4,0.05584,0.00013,0.82434]
[1586144874077,122.2,6845.81,228.4,0.05583,0.00013,0.82421]
[1586144879635,122.2,6846.24,228.4,0.0559,0.00013,0.82508]
[1586144891047,122.22,6846.26,228.4,0.05592,0.00013,0.82531]
[1586144896753,122.22,6846.22,228.4,0.05593,0.00013,0.82541]
[1586144921930,122.25,6846.06,228.4,0.05594,0.00013,0.82539]
[1586144927972,122.26,6846.01,228.4,0.05594,0.00013,0.82543]
[1586144933005,122.26,6845.93,228.4,0.05594,0.00013,0.82539]
[1586144943075,122.27,6846.02,228.4,0.05597,0.00013,0.8257]
[1586144948112,122.28,6845.83,228.4,0.05595,0.00013,0.82549]
[1586144953148,122.28,6845.77,228.4,0.05595,0.00013,0.82547]
[1586144958180,122.29,6845.77,228.4,0.05596,0.00013,0.82558]
[1586144969261,122.29,6847.23,228.4,0.05614,0.00013,0.82792]
[1586144974294,122.29,6846.28,228.4,0.05601,0.00013,0.82617]
[1586144981737,122.29,6845.49,228.4,0.05592,0.00013,0.82501]
[1586144989400,122.3,6845.63,228.4,0.05595,0.00013,0.82538]
[1586144994436,122.31,6845.35,228.4,0.05592,0.00013,0.82502]
[1586144999469,122.31,6845.27,228.4,0.05592,0.00013,0.82498]
[1586145006077,122.32,6844.82,228.4,0.05587,0.00013,0.82442]
[1586145016588,122.34,6842.09,228.4,0.05557,0.00013,0.82051]
[1586145022631,122.36,6842.57,228.4,0.05565,0.00013,0.82154]
[1586145027665,122.37,6843.1,228.4,0.05573,0.00013,0.82256]
[1586145039077,122.39,6842.56,228.4,0.05568,0.00013,0.82185]
[1586145044788,122.4,6842.44,228.4,0.05569,0.00013,0.82189]
[1586145049822,122.41,6842.21,228.4,0.05568,0.00013,0.82172]
[1586145054856,122.42,6842.37,228.4,0.05571,0.00013,0.82217]
[1586145066077,122.44,6842.38,228.4,0.05574,0.00013,0.82255]
[1586145071976,122.45,6842.52,228.4,0.05578,0.00013,0.82295]
[1586145083054,122.47,6842.13,228.4,0.05576,0.00013,0.82264]
[1586145089096,122.48,6842.1,228.4,0.05577,0.00013,0.82277]
[1586145095138,122.49,6842.06,228.4,0.05576,0.00013,0.82261]
[1586145100172,122.49,6841.79,228.4,0.05574,0.00013,0.82234]
[1586145110242,122.51,6842.17,228.4,0.05581,0.00013,0.82321]
[1586145116285,122.52,6842.24,228.4,0.05583,0.00013,0.82347]
[1586145122327,122.52,6842.14,228.4,0.05583,0.00013,0.82343]
[1586145132396,122.53,6844.52,228.4,0.05614,0.00013,0.82734]
[1586145137433,122.53,6845.8,228.4,0.05629,0.00013,0.82928]
[1586145142467,122.52,6845.77,228.4,0.05628,0.00013,0.82912]
[1586145147502,122.51,6844.97,228.4,0.05617,0.00013,0.82776]
[1586145157571,122.51,6844.31,228.4,0.05607,0.00013,0.8264]
[1586145163613,122.51,6844.32,228.4,0.05607,0.00013,0.82639]
[1586145170663,122.51,6844.37,228.4,0.05607,0.00013,0.82646]
[1586145182746,122.51,6845.66,228.4,0.05623,0.00013,0.82847]
[1586145187781,122.5,6845.93,228.4,0.05626,0.00013,0.82882]
[1586145192816,122.5,6845.41,228.4,0.05619,0.00013,0.82792]
[1586145204077,122.49,6845.81,228.4,0.05623,0.00013,0.82844]
[1586145209936,122.49,6845.98,228.4,0.05624,0.00013,0.82862]
[1586145214972,122.48,6845.91,228.4,0.05621,0.00013,0.82817]
[1586145220006,122.48,6845.7,228.4,0.05618,0.00013,0.82779]
[1586145230075,122.48,6845.43,228.4,0.05614,0.00013,0.82729]
[1586145235111,122.48,6845.53,228.4,0.05615,0.00013,0.82742]
[1586145240145,122.47,6845.34,228.4,0.05612,0.00013,0.82709]
[1586145245182,122.47,6845.26,228.4,0.05611,0.00013,0.82694]
[1586145255252,122.48,6843.94,228.4,0.05595,0.00013,0.82489]
[1586145260287,122.48,6843.93,228.4,0.05595,0.00013,0.82493]
[1586145265324,122.48,6843.9,228.4,0.05595,0.00013,0.82495]
[1586145273077,122.49,6843.95,228.4,0.05595,0.00013,0.82485]
[1586145279077,122.49,6843.91,228.4,0.05595,0.00013,0.82486]
[1586145285077,122.49,6844.23,228.4,0.056,0.00013,0.82543]
[1586145291076,122.5,6844.13,228.4,0.05599,0.00013,0.82532]
[1586145302582,122.5,6844.02,228.4,0.05598,0.00013,0.82523]
[1586145307616,122.5,6844.0,228.4,0.05598,0.00013,0.82523]
[1586145312651,122.51,6842.98,228.4,0.05586,0.00013,0.82369]
[1586145318077,122.51,6842.62,228.4,0.05583,0.00013,0.82327]
[1586145329770,122.53,6843.26,228.4,0.05592,0.00013,0.82446]
[1586145334805,122.53,6843.25,228.4,0.05591,0.00013,0.82426]
[1586145339840,122.53,6843.27,228.4,0.05592,0.00013,0.82437]
[1586145345077,122.54,6843.09,228.4,0.05591,0.00013,0.82417]
[1586145356960,122.55,6843.15,228.4,0.05593,0.00013,0.82443]
[1586145363077,122.55,6843.13,228.4,0.05593,0.00013,0.82447]
[1586145369044,122.55,6843.08,228.4,0.05593,0.00013,0.82446]
[1586145381077,122.56,6843.06,228.4,0.05594,0.00013,0.82456]
[1586145387077,122.56,6843.07,228.4,0.05595,0.00013,0.82463]
[1586145393077,122.57,6843.19,228.4,0.05595,0.00013,0.82462]
[1586145404289,122.57,6843.13,228.4,0.05595,0.00013,0.82463]
[1586145410331,122.58,6842.83,228.4,0.05592,0.00013,0.82422]
[1586145417077,122.58,6842.83,228.4,0.05593,0.00013,0.82431]
[1586145422278,122.58,6842.83,228.4,0.05593,0.00013,0.82435]
[1586145428458,122.59,6842.84,228.4,0.05594,0.00013,0.82444]
[1586145433493,122.59,6845.46,228.4,0.05626,0.00013,0.82854]
[1586145438528,122.58,6846.08,228.4,0.05633,0.00013,0.82942]
[1586145443564,122.57,6845.94,228.4,0.0563,0.00013,0.82906]
[1586145453633,122.56,6845.06,228.4,0.05616,0.00013,0.82721]
[1586145458668,122.56,6844.94,228.4,0.05614,0.00013,0.82698]
[1586145464710,122.56,6844.94,228.4,0.05614,0.00013,0.82692]
[1586145475787,122.55,6844.94,228.4,0.05613,0.00013,0.82684]
[1586145480822,122.55,6844.92,228.4,0.05612,0.00013,0.82678]
[1586145485858,122.55,6845.02,228.4,0.05613,0.00013,0.8269]
[1586145490894,122.55,6845.85,228.4,0.05624,0.00013,0.82819]
[1586145500962,122.53,6848.24,228.4,0.05651,0.00013,0.83162]
[1586145505997,122.52,6848.26,228.4,0.05649,0.00013,0.83145]
[1586145511033,122.51,6848.25,228.4,0.05646,0.00013,0.831]
[1586145518106,122.49,6847.16,228.4,0.0563,0.00013,0.82899]
[1586145526137,122.48,6846.43,228.4,0.05619,0.00013,0.82772]
[1586145531173,122.48,6847.58,228.4,0.05633,0.00013,0.82948]
[1586145546278,122.46,6848.37,228.4,0.0564,0.00013,0.83034]
[1586145551312,122.45,6848.62,228.4,0.05642,0.00013,0.83059]
[1586145557355,122.44,6848.68,228.4,0.05641,0.00013,0.8305]
[1586145567426,122.43,6848.49,228.4,0.05636,0.00013,0.82992]
[1586145572461,122.42,6849.77,228.4,0.0565,0.00013,0.83155]
[1586145577499,122.41,6849.96,228.4,0.05651,0.00013,0.83168]
[1586145582533,122.4,6849.96,228.4,0.05649,0.00013,0.83152]
[1586145592602,122.38,6849.95,228.4,0.05645,0.00013,0.83108]
[1586145597638,122.37,6850.39,228.4,0.0565,0.00013,0.83163]
[1586145602673,122.36,6850.39,228.4,0.05648,0.00013,0.83147]
[1586145607707,122.35,6850.81,228.4,0.05652,0.00013,0.832]
[1586145612742,122.34,6851.65,228.4,0.05661,0.00013,0.83314]
[1586145622813,122.31,6857.49,228.4,0.05731,0.00013,0.84188]
[1586145627848,122.28,6860.59,228.4,0.05765,0.00013,0.84624]
[1586145632882,122.24,6861.46,228.4,0.05768,0.00013,0.84666]
[1586145642952,122.16,6863.14,228.4,0.05777,0.00013,0.8479]
[1586145647990,122.12,6864.32,228.4,0.05786,0.00013,0.84905]
[1586145653023,122.08,6864.01,228.4,0.05776,0.00013,0.84781]
[1586145662750,122.01,6868.68,228.4,0.05825,0.00013,0.85408]
[1586145678197,121.82,6872.37,228.4,0.05842,0.00013,0.85655]
[1586145688267,121.72,6871.51,228.4,0.05816,0.00013,0.85335]
[1586145698337,121.62,6876.64,228.4,0.05863,0.00013,0.8594]
[1586145703372,121.57,6875.56,228.4,0.05841,0.00013,0.85671]
[1586145713442,121.48,6872.65,228.4,0.0579,0.00013,0.85043]
[1586145718478,121.45,6872.45,228.4,0.05782,0.00013,0.84949]
[1586145723512,121.42,6869.9,228.4,0.05744,0.00013,0.84479]
[1586145728548,121.4,6868.87,228.4,0.05727,0.00013,0.84274]
[1586145738618,121.36,6871.18,228.4,0.05751,0.00013,0.84576]
[1586145743653,121.34,6869.72,228.4,0.05729,0.00013,0.84302]
[1586145748689,121.32,6869.41,228.4,0.05722,0.00013,0.84219]
[1586145758758,121.29,6870.59,228.4,0.0573,0.00013,0.84315]
[1586145763794,121.27,6869.19,228.4,0.05709,0.00013,0.84057]
[1586145768829,121.26,6868.09,228.4,0.05693,0.00013,0.8386]
[1586145773864,121.25,6868.02,228.4,0.05691,0.00013,0.83833]
[1586145783934,121.23,6869.43,228.4,0.05705,0.00013,0.84017]
[1586145788968,121.22,6867.78,228.4,0.05683,0.00013,0.83736]
[1586145794003,121.22,6867.44,228.4,0.05677,0.00013,0.83672]
[1586145804074,121.21,6867.27,228.4,0.05674,0.00013,0.83629]
[1586145809111,121.2,6867.21,228.4,0.05673,0.00013,0.83612]
[1586145814145,121.2,6868.78,228.4,0.0569,0.00013,0.83832]
[1586145820187,121.19,6868.99,228.4,0.05692,0.00013,0.83847]
[1586145830257,121.18,6868.47,228.4,0.05683,0.00013,0.83742]
[1586145835291,121.17,6868.89,228.4,0.05687,0.00013,0.83795]
[1586145841335,121.16,6869.65,228.4,0.05695,0.00013,0.839]
[1586145846369,121.15,6871.39,228.4,0.05716,0.00013,0.8416]
[1586145856440,121.13,6869.28,228.4,0.05685,0.00013,0.83781]
[1586145861475,121.12,6869.22,228.4,0.05684,0.00013,0.83759]
[1586145866511,121.12,6869.35,228.4,0.05684,0.00013,0.83769]
[1586145871546,121.11,6869.4,228.4,0.05683,0.00013,0.83741]
[1586145882077,121.1,6869.39,228.4,0.05681,0.00013,0.83719]
[1586145888077,121.1,6869.29,228.4,0.05679,0.00013,0.83693]
[1586145898735,121.09,6868.65,228.4,0.05669,0.00013,0.8358]
[1586145903771,121.09,6868.77,228.4,0.05671,0.00013,0.83597]
[1586145908806,121.09,6870.72,228.4,0.05695,0.00013,0.83905]
[1586145913840,121.08,6871.61,228.4,0.05705,0.00013,0.84034]
[1586145925926,121.07,6869.18,228.4,0.05673,0.00013,0.83623]
[1586145930962,121.07,6869.15,228.4,0.05672,0.00013,0.83616]
[1586145935998,121.06,6870.23,228.4,0.05684,0.00013,0.83761]
[1586145941033,121.06,6872.36,228.4,0.0571,0.00013,0.84092]
[1586145951077,121.03,6873.31,228.4,0.05718,0.00013,0.84199]
[1586145956138,121.02,6873.04,228.4,0.05713,0.00013,0.84134]
[1586145961172,121.01,6873.13,228.4,0.05713,0.00013,0.84128]
[1586145966207,121.0,6873.35,228.4,0.05714,0.00013,0.84143]
[1586145975311,120.97,6875.41,228.4,0.05736,0.00013,0.8443]
[1586145981313,120.95,6876.1,228.4,0.05742,0.00013,0.84504]
[1586145986348,120.94,6876.43,228.4,0.05743,0.00013,0.84524]
[1586145991383,120.92,6875.93,228.4,0.05732,0.00013,0.84384]
[1586146001454,120.89,6875.6,228.4,0.05724,0.00013,0.84279]
[1586146006488,120.88,6873.98,228.4,0.05701,0.00013,0.83995]
[1586146016559,120.87,6872.24,228.4,0.05678,0.00013,0.83704]
[1586146026630,120.87,6872.8,228.4,0.05684,0.00013,0.83787]
[1586146031664,120.87,6872.98,228.4,0.05686,0.00013,0.83812]
[1586146036699,120.86,6874.87,228.4,0.0571,0.00013,0.8411]
[1586146051804,120.83,6875.65,228.4,0.05713,0.00013,0.84154]
[1586146056838,120.82,6875.59,228.4,0.05711,0.00013,0.84126]
[1586146061873,120.82,6875.93,228.4,0.05714,0.00013,0.84165]
[1586146066909,120.81,6875.8,228.4,0.05711,0.00013,0.84127]
[1586146076980,120.79,6876.63,228.4,0.05719,0.00013,0.84227]
[1586146082014,120.78,6876.46,228.4,0.05715,0.00013,0.8418]
[1586146087050,120.77,6876.0,228.4,0.05707,0.00013,0.84089]
[1586146092077,120.76,6875.91,228.4,0.05705,0.00013,0.84063]
[1586146107188,120.75,6875.72,228.4,0.057,0.00013,0.84003]
[1586146122295,120.73,6877.39,228.4,0.05717,0.00013,0.84215]
[1586146127329,120.72,6877.79,228.4,0.05721,0.00013,0.84262]
[1586146133370,120.71,6876.03,228.4,0.05697,0.00013,0.83963]
[1586146143440,120.71,6876.89,228.4,0.05707,0.00013,0.84087]
[1586146148476,120.7,6876.91,228.4,0.05706,0.00013,0.84079]
[1586146153511,120.69,6878.16,228.4,0.05721,0.00013,0.84269]
[1586146158546,120.68,6878.74,228.4,0.05727,0.00013,0.84343]
[1586146168616,120.65,6882.54,228.4,0.0577,0.00013,0.84892]
[1586146173650,120.62,6883.01,228.4,0.05771,0.00013,0.84903]
[1586146178685,120.6,6882.98,228.4,0.05768,0.00013,0.8486]
[1586146188755,120.56,6886.05,228.4,0.058,0.00013,0.85275]
[1586146193791,120.53,6883.1,228.4,0.05758,0.00013,0.8475]
[1586146198826,120.52,6882.04,228.4,0.05742,0.00013,0.84548]
[1586146203860,120.5,6883.79,228.4,0.05762,0.00013,0.84801]
[1586146213931,120.45,6887.39,228.4,0.05801,0.00013,0.85294]
[1586146218967,120.43,6886.85,228.4,0.05789,0.00013,0.85158]
[1586146224001,120.4,6887.71,228.4,0.05797,0.00013,0.85254]
[1586146229035,120.38,6887.6,228.4,0.05791,0.00013,0.85191]
[1586146239077,120.33,6888.06,228.4,0.05788,0.00013,0.85153]
[1586146244141,120.31,6887.59,228.4,0.05779,0.00013,0.85035]
[1586146249177,120.29,6886.79,228.4,0.05765,0.00013,0.84868]
[1586146254210,120.28,6886.38,228.4,0.05757,0.00013,0.8477]
[1586146264281,120.26,6882.83,228.4,0.05709,0.00013,0.84165]
[1586146269315,120.26,6885.06,228.4,0.05737,0.00013,0.84518]
[1586146274350,120.25,6885.87,228.4,0.05746,0.00013,0.84633]
[1586146279386,120.24,6886.36,228.4,0.0575,0.00013,0.8469]
[1586146290462,120.21,6887.74,228.4,0.05763,0.00013,0.84859]
[1586146295498,120.19,6887.62,228.4,0.05758,0.00013,0.84785]
[1586146300533,120.18,6887.77,228.4,0.05757,0.00013,0.84783]
[1586146305567,120.16,6888.48,228.4,0.05764,0.00013,0.84871]
[1586146315639,120.14,6886.94,228.4,0.0574,0.00013,0.84571]
[1586146320674,120.13,6888.13,228.4,0.05754,0.00013,0.84747]
[1586146325708,120.11,6888.96,228.4,0.05762,0.00013,0.84858]
[1586146330744,120.1,6889.84,228.4,0.05772,0.00013,0.84975]
[1586146340813,120.07,6892.48,228.4,0.05801,0.00013,0.85345]
[1586146345848,120.04,6894.41,228.4,0.05822,0.00013,0.85615]
[1586146350883,120.01,6893.13,228.4,0.05801,0.00013,0.85353]
[1586146355919,119.99,6893.97,228.4,0.05806,0.00013,0.85419]
[1586146365988,119.95,6893.35,228.4,0.05791,0.00013,0.85238]
[1586146381095,119.89,6892.33,228.4,0.05768,0.00013,0.84952]
[1586146391163,119.86,6891.5,228.4,0.05753,0.00013,0.84773]
[1586146396198,119.85,6890.67,228.4,0.05741,0.00013,0.84621]
[1586146401235,119.84,6897.18,228.4,0.05824,0.00013,0.85668]
[1586146428122,119.66,6898.78,228.4,0.05813,0.00013,0.85555]
[1586146436478,119.62,6899.77,228.4,0.0582,0.00013,0.85644]
[1586146441513,119.6,6899.73,228.4,0.05816,0.00013,0.85595]
[1586146446548,119.58,6899.11,228.4,0.05804,0.00013,0.85453]
[1586146451584,119.56,6899.78,228.4,0.0581,0.00013,0.85525]
[1586146471723,119.48,6899.57,228.4,0.05792,0.00013,0.85308]
[1586146476758,119.46,6899.89,228.4,0.05794,0.00013,0.85335]
[1586146486828,119.44,6900.51,228.4,0.05798,0.00013,0.85386]
[1586146491863,119.42,6903.34,228.4,0.05832,0.00013,0.85823]
[1586146501934,119.37,6903.48,228.4,0.05826,0.00013,0.85751]
[1586146517039,119.26,6911.18,228.4,0.0591,0.00013,0.86817]
[1586146525622,119.18,6918.23,228.4,0.05992,0.00014,0.87851]
[1586146540486,118.93,6925.44,228.4,0.06046,0.00014,0.88554]
[1586146546244,118.85,6926.64,228.4,0.06048,0.00014,0.88594]
[1586146551279,118.78,6928.61,228.4,0.06063,0.00014,0.88791]
[1586146559849,118.65,6930.03,228.4,0.06061,0.00014,0.88782]
[1586146571419,118.53,6920.51,228.4,0.05911,0.00013,0.86941]
[1586146581488,118.48,6916.71,228.4,0.05853,0.00013,0.86217]
[1586146586523,118.46,6915.77,228.4,0.05837,0.00013,0.86026]
[1586146591560,118.45,6913.38,228.4,0.05801,0.00013,0.85576]
[1586146596594,118.45,6912.22,228.4,0.05785,0.00013,0.85374]
[1586146606664,118.43,6914.98,228.4,0.05819,0.00013,0.85802]
[1586146611701,118.42,6913.83,228.4,0.05802,0.00013,0.85593]
[1586146616734,118.42,6912.21,228.4,0.0578,0.00013,0.85318]
[1586146631842,118.48,6899.97,228.4,0.0563,0.00013,0.83421]
[1586146643445,118.55,6900.81,228.4,0.05652,0.00013,0.83685]
[1586146662051,118.63,6903.87,228.4,0.05703,0.00013,0.84313]
[1586146667086,118.64,6903.88,228.4,0.05706,0.00013,0.84343]
[1586146672120,118.65,6904.57,228.4,0.05717,0.00013,0.84482]
[1586146677156,118.66,6904.69,228.4,0.05721,0.00013,0.84523]
[1586146682190,118.67,6905.59,228.4,0.05734,0.00013,0.84689]
[1586146687225,118.68,6904.93,228.4,0.05727,0.00013,0.84596]
[1586146695306,118.69,6906.45,228.4,0.05749,0.00013,0.8487]
[1586146702331,118.69,6907.58,228.4,0.05764,0.00013,0.85057]
[1586146707365,118.69,6909.4,228.4,0.05787,0.00013,0.85354]
[1586146712401,118.68,6910.55,228.4,0.058,0.00013,0.85505]
[1586146718443,118.68,6909.16,228.4,0.0578,0.00013,0.85262]
[1586146723478,118.67,6909.5,228.4,0.05784,0.00013,0.8531]
[1586146728513,118.67,6908.92,228.4,0.05776,0.00013,0.85207]
[1586146733547,118.67,6909.4,228.4,0.05781,0.00013,0.85278]
[1586146748653,118.68,6905.6,228.4,0.05733,0.00013,0.84673]
[1586146753687,118.69,6905.35,228.4,0.05731,0.00013,0.84646]
[1586146758722,118.69,6905.3,228.4,0.05732,0.00013,0.84653]
[1586146763757,118.7,6904.36,228.4,0.05721,0.00013,0.84514]
[1586146773827,118.75,6898.88,228.4,0.05655,0.00013,0.83671]
[1586146778862,118.77,6898.96,228.4,0.0566,0.00013,0.83728]
[1586146783898,118.79,6899.23,228.4,0.05667,0.00013,0.83817]
[1586146793968,118.83,6902.22,228.4,0.05712,0.00013,0.84376]
[1586146799002,118.84,6901.41,228.4,0.05703,0.00013,0.84268]
[1586146804037,118.85,6901.54,228.4,0.05707,0.00013,0.84315]
[1586146814109,118.88,6901.48,228.4,0.0571,0.00013,0.84351]
[1586146819143,118.89,6901.56,228.4,0.05713,0.00013,0.84384]
[1586146824177,118.9,6901.64,228.4,0.05716,0.00013,0.84417]
[1586146829212,118.91,6900.09,228.4,0.05698,0.00013,0.84187]
[1586146839282,118.94,6900.56,228.4,0.05706,0.00013,0.84288]
[1586146844317,118.95,6901.41,228.4,0.05719,0.00013,0.84446]
[1586146849353,118.96,6900.58,228.4,0.0571,0.00013,0.84328]
[1586146854388,118.97,6900.69,228.4,0.05713,0.00013,0.84366]
[1586146864457,118.99,6899.04,228.4,0.05695,0.00013,0.8414]
[1586146869494,119.01,6899.01,228.4,0.05697,0.00013,0.84162]
[1586146874528,119.02,6898.34,228.4,0.05691,0.00013,0.8408]
[1586146889632,119.08,6893.22,228.4,0.05635,0.00013,0.83363]
[1586146894667,119.11,6893.9,228.4,0.05646,0.00013,0.83498]
[1586146899703,119.14,6894.28,228.4,0.05656,0.00013,0.83617]
[1586146904738,119.16,6893.8,228.4,0.05653,0.00013,0.8358]
[1586146914807,119.21,6891.52,228.4,0.05632,0.00013,0.83303]
[1586146915177,119.21,6891.52,228.4,0.05632,0.00013,0.83303]
[1586146915593,119.21,6891.52,228.4,0.05632,0.00013,0.83303]
[1586146916176,119.22,6892.47,228.4,0.05645,0.00013,0.83468]
[1586146916981,119.22,6892.85,228.4,0.05651,0.00013,0.8354]
[1586146917172,119.22,6892.85,228.4,0.05651,0.00013,0.8354]
[1586146918882,119.23,6892.36,228.4,0.05646,0.00013,0.83477]
[1586146919058,119.23,6892.36,228.4,0.05646,0.00013,0.83477]
[1586146922094,119.24,6892.36,228.4,0.05648,0.00013,0.83505]
[1586146922823,119.24,6892.36,228.4,0.05648,0.00013,0.83505]
[1586146925218,119.26,6892.35,228.4,0.0565,0.00013,0.83528]
[1586146930920,119.29,6891.87,228.4,0.05649,0.00013,0.83502]
[1586146940990,119.33,6892.28,228.4,0.05661,0.00013,0.8365]
[1586146944999,119.34,6892.72,228.4,0.05669,0.00013,0.83745]
[1586146950052,119.36,6896.68,228.4,0.05723,0.00013,0.84421]
[1586146955088,119.36,6897.72,228.4,0.05735,0.00013,0.84571]
[1586146960122,119.36,6899.21,228.4,0.05754,0.00013,0.84814]
[1586146965158,119.35,6900.38,228.4,0.05769,0.00013,0.84997]
[1586146970192,119.34,6901.2,228.4,0.05778,0.00013,0.85116]
[1586146976236,119.33,6901.15,228.4,0.05776,0.00013,0.85087]
[1586146981269,119.32,6901.09,228.4,0.05774,0.00013,0.85062]
[1586146983173,119.32,6900.08,228.4,0.0576,0.00013,0.8489]
[1586146985195,119.32,6899.01,228.4,0.05746,0.00013,0.84711]
[1586146990332,119.32,6897.2,228.4,0.05723,0.00013,0.8442]
[1586146995367,119.32,6899.38,228.4,0.05751,0.00013,0.84779]
[1586147000403,119.32,6900.12,228.4,0.0576,0.00013,0.84893]
[1586147005437,119.32,6899.03,228.4,0.05745,0.00013,0.84706]
[1586147007683,119.32,6898.71,228.4,0.05741,0.00013,0.84653]
[1586147013495,119.32,6898.15,228.4,0.05732,0.00013,0.84536]
[1586147018528,119.32,6898.11,228.4,0.05732,0.00013,0.84535]
[1586147023564,119.32,6898.25,228.4,0.05734,0.00013,0.8456]
[1586147028598,119.32,6898.63,228.4,0.05739,0.00013,0.84624]
[1586147033727,119.32,6898.7,228.4,0.0574,0.00013,0.84637]
[1586147040077,119.32,6898.63,228.4,0.05739,0.00013,0.84625]
[1586147045717,119.32,6898.37,228.4,0.05736,0.00013,0.84584]
[1586147050752,119.32,6898.63,228.4,0.0574,0.00013,0.84628]
[1586147056795,119.32,6898.75,228.4,0.05741,0.00013,0.84648]
[1586147061829,119.32,6898.18,228.4,0.05734,0.00013,0.84555]
[1586147062869,119.32,6898.1,228.4,0.05733,0.00013,0.84542]
[1586147064468,119.33,6895.56,228.4,0.057,0.00013,0.84129]
[1586147069805,119.34,6894.76,228.4,0.05691,0.00013,0.84016]
[1586147072646,119.35,6893.48,228.4,0.05675,0.00013,0.83802]
[1586147072830,119.35,6893.48,228.4,0.05675,0.00013,0.83802]
[1586147076832,119.36,6893.79,228.4,0.05681,0.00013,0.83876]
[1586147077933,119.36,6893.68,228.4,0.0568,0.00013,0.83864]
[1586147078778,119.36,6893.8,228.4,0.05682,0.00013,0.83889]
[1586147084013,119.37,6897.56,228.4,0.05732,0.00013,0.84524]
[1586147089020,119.38,6897.73,228.4,0.05735,0.00013,0.84554]
[1586147094055,119.38,6896.91,228.4,0.05724,0.00013,0.84423]
[1586147094355,119.38,6896.91,228.4,0.05724,0.00013,0.84423]
[1586147097726,119.38,6896.49,228.4,0.05719,0.00013,0.84357]
[1586147103002,119.38,6896.2,228.4,0.05716,0.00013,0.8432]
[1586147108153,119.39,6896.26,228.4,0.05718,0.00013,0.84341]
[1586147108874,119.39,6896.26,228.4,0.05718,0.00013,0.84341]
[1586147114196,119.39,6899.96,228.4,0.05766,0.00013,0.84944]
[1586147124266,119.37,6901.04,228.4,0.05777,0.00013,0.85087]
[1586147129300,119.36,6901.06,228.4,0.05776,0.00013,0.85074]
[1586147134335,119.35,6901.45,228.4,0.05778,0.00013,0.85095]
[1586147139370,119.34,6902.84,228.4,0.05795,0.00013,0.85306]
[1586147144406,119.33,6902.29,228.4,0.05785,0.00013,0.8519]
[1586147149442,119.32,6902.45,228.4,0.05786,0.00013,0.85196]
[1586147154477,119.31,6902.52,228.4,0.05785,0.00013,0.85189]
[1586147159512,119.3,6902.95,228.4,0.05789,0.00013,0.8524]
[1586147176666,119.23,6907.54,228.4,0.05839,0.00013,0.85877]
[1586147185694,119.2,6908.26,228.4,0.05843,0.00013,0.85927]
[1586147190731,119.17,6909.32,228.4,0.05853,0.00013,0.86057]
[1586147195765,119.15,6909.44,228.4,0.05849,0.00013,0.86001]
[1586147200799,119.12,6909.83,228.4,0.0585,0.00013,0.86021]
[1586147205835,119.1,6910.28,228.4,0.05852,0.00013,0.86049]
[1586147210869,119.08,6910.4,228.4,0.05849,0.00013,0.86023]
[1586147215904,119.05,6911.54,228.4,0.05861,0.00013,0.86165]
[1586147220939,119.03,6912.1,228.4,0.05864,0.00013,0.86208]
[1586147231011,118.97,6912.84,228.4,0.05865,0.00013,0.8623]
[1586147236045,118.95,6912.51,228.4,0.05856,0.00013,0.86126]
[1586147241077,118.92,6912.73,228.4,0.05855,0.00013,0.86116]
[1586147246114,118.89,6913.3,228.4,0.05858,0.00013,0.86155]
[1586147251150,118.87,6913.3,228.4,0.05852,0.00013,0.86082]
[1586147256185,118.85,6913.56,228.4,0.05852,0.00013,0.86084]
[1586147261219,118.83,6914.46,228.4,0.0586,0.00013,0.86192]
[1586147266254,118.8,6915.77,228.4,0.05874,0.00013,0.86363]
[1586147271291,118.77,6916.45,228.4,0.05878,0.00013,0.86421]
[1586147276324,118.75,6916.65,228.4,0.05876,0.00013,0.86401]
[1586147281360,118.72,6916.91,228.4,0.05875,0.00013,0.86393]
[1586147286394,118.7,6914.04,228.4,0.05833,0.00013,0.85869]
[1586147291430,118.68,6911.64,228.4,0.05799,0.00013,0.85445]
[1586147296466,118.68,6910.5,228.4,0.05783,0.00013,0.85244]
[1586147301499,118.67,6909.05,228.4,0.05763,0.00013,0.85]
[1586147306536,118.68,6908.19,228.4,0.05752,0.00013,0.84861]
[1586147316604,118.7,6905.4,228.4,0.05717,0.00013,0.84416]
[1586147320618,118.71,6905.23,228.4,0.05716,0.00013,0.84403]
[1586147322550,118.71,6903.82,228.4,0.05699,0.00013,0.84179]
[1586147327683,118.73,6902.39,228.4,0.05684,0.00013,0.83987]
[1586147332718,118.75,6902.92,228.4,0.05694,0.00013,0.84113]
[1586147337752,118.77,6903.9,228.4,0.05709,0.00013,0.84306]
[1586147352857,118.76,6912.13,228.4,0.05817,0.00013,0.85651]
[1586147357893,118.75,6910.49,228.4,0.05793,0.00013,0.85361]
[1586147362929,118.74,6910.71,228.4,0.05795,0.00013,0.85383]
[1586147367963,118.74,6911.43,228.4,0.05803,0.00013,0.85488]
[1586147373000,118.73,6912.16,228.4,0.0581,0.00013,0.85565]
[1586147379041,118.71,6911.97,228.4,0.05805,0.00013,0.8551]
[1586147384075,118.71,6911.69,228.4,0.058,0.00013,0.85447]
[1586147389111,118.7,6911.12,228.4,0.05791,0.00013,0.85338]
[1586147394145,118.69,6909.31,228.4,0.05767,0.00013,0.85029]
[1586147403258,118.7,6908.3,228.4,0.05754,0.00013,0.84874]
[1586147409252,118.7,6912.43,228.4,0.05808,0.00013,0.8555]
[1586147414288,118.68,6914.37,228.4,0.05832,0.00013,0.85849]
[1586147419323,118.66,6915.68,228.4,0.05846,0.00013,0.8603]
[1586147424357,118.65,6916.41,228.4,0.05853,0.00013,0.86114]
[1586147429392,118.62,6917.78,228.4,0.05868,0.00013,0.86304]
[1586147434428,118.6,6917.64,228.4,0.0586,0.00013,0.86211]
[1586147439462,118.58,6919.93,228.4,0.05887,0.00013,0.86549]
[1586147444498,118.55,6923.14,228.4,0.05925,0.00013,0.87027]
[1586147449533,118.51,6924.3,228.4,0.05935,0.00014,0.87151]
[1586147454568,118.48,6922.82,228.4,0.05909,0.00013,0.86835]
[1586147459605,118.45,6923.15,228.4,0.05908,0.00013,0.86832]
[1586147464638,118.41,6923.84,228.4,0.05912,0.00013,0.86886]
[1586147469673,118.38,6924.43,228.4,0.05915,0.00013,0.86923]
[1586147474710,118.35,6925.09,228.4,0.05919,0.00013,0.86974]
[1586147484778,118.27,6929.39,228.4,0.05962,0.00014,0.87534]
[1586147489813,118.23,6929.05,228.4,0.05951,0.00014,0.87399]
[1586147494848,118.19,6927.63,228.4,0.05924,0.00014,0.87065]
[1586147499883,118.16,6925.95,228.4,0.05897,0.00013,0.86724]
[1586147504918,118.14,6923.97,228.4,0.05867,0.00013,0.86354]
[1586147509953,118.13,6922.86,228.4,0.05849,0.00013,0.86139]
[1586147514990,118.11,6924.82,228.4,0.05873,0.00013,0.8644]
[1586147520023,118.09,6926.1,228.4,0.05887,0.00013,0.86614]
[1586147525059,118.07,6924.29,228.4,0.05859,0.00013,0.86271]
[1586147530093,118.06,6921.09,228.4,0.05815,0.00013,0.8572]
[1586147535129,118.06,6920.98,228.4,0.05813,0.00013,0.85691]
[1586147540165,118.05,6921.95,228.4,0.05825,0.00013,0.85845]
[1586147545198,118.05,6923.01,228.4,0.05838,0.00013,0.8601]
[1586147550233,118.04,6923.77,228.4,0.05846,0.00013,0.86117]
[1586147555268,118.03,6925.09,228.4,0.0586,0.00013,0.8629]
[1586147560303,118.01,6927.95,228.4,0.05896,0.00013,0.86734]
[1586147565338,117.98,6932.31,228.4,0.0595,0.00014,0.8741]
[1586147570373,117.94,6936.65,228.4,0.06002,0.00014,0.88067]
[1586147575409,117.89,6938.19,228.4,0.06015,0.00014,0.88233]
[1586147605618,117.48,6945.12,228.4,0.06041,0.00014,0.88623]
[1586147610653,117.43,6943.48,228.4,0.0601,0.00014,0.8824]
[1586147615689,117.39,6942.71,228.4,0.0599,0.00014,0.88001]
[1586147620723,117.35,6940.92,228.4,0.05959,0.00014,0.87622]
[1586147625758,117.32,6939.82,228.4,0.0594,0.00014,0.8738]
[1586147630793,117.3,6936.8,228.4,0.05894,0.00014,0.86821]
[1586147635830,117.29,6935.41,228.4,0.05873,0.00014,0.86561]
[1586147640864,117.27,6937.21,228.4,0.05895,0.00014,0.86836]
[1586147645899,117.26,6937.09,228.4,0.05891,0.00014,0.86786]
[1586147654958,117.27,6926.64,228.4,0.05753,0.00013,0.85059]
[1586147661006,117.29,6932.03,228.4,0.05828,0.00013,0.85995]
[1586147671075,117.28,6932.03,228.4,0.05826,0.00013,0.85962]
[1586147671828,117.28,6932.03,228.4,0.05826,0.00013,0.85962]
[1586147677118,117.39,6931.58,228.4,0.05837,0.00013,0.86086]
[1586147687187,117.57,6934.34,228.4,0.05906,0.00014,0.86917]
[1586147692223,117.66,6934.18,228.4,0.05917,0.00014,0.87047]
[1586147697257,117.73,6933.73,228.4,0.05925,0.00014,0.87123]
[1586147702292,117.81,6935.77,228.4,0.05965,0.00014,0.87614]
[1586147707328,117.87,6938.08,228.4,0.06007,0.00014,0.88128]
[1586147717397,117.98,6936.84,228.4,0.06008,0.00014,0.88128]
[1586147722432,118.03,6936.3,228.4,0.0601,0.00014,0.88143]
[1586147727467,118.08,6938.38,228.4,0.06047,0.00014,0.88595]
[1586147737538,118.17,6940.7,228.4,0.06092,0.00014,0.89123]
[1586147742572,118.2,6940.91,228.4,0.061,0.00014,0.89222]
[1586147747607,118.23,6941.02,228.4,0.06107,0.00014,0.89302]
[1586147752645,118.26,6941.65,228.4,0.0612,0.00014,0.89464]
[1586147757680,118.29,6941.93,228.4,0.0613,0.00014,0.89572]
[1586147762715,118.31,6941.61,228.4,0.06129,0.00014,0.89564]
[1586147767751,118.34,6942.1,228.4,0.0614,0.00014,0.89693]
[1586147772784,118.35,6943.77,228.4,0.06166,0.00014,0.90015]
[1586147777821,118.37,6944.34,228.4,0.06177,0.00014,0.9014]
[1586147782855,118.38,6945.12,228.4,0.06189,0.00014,0.90294]
[1586147787890,118.39,6945.67,228.4,0.06198,0.00014,0.90404]
[1586147798968,118.4,6948.3,228.4,0.06236,0.00014,0.90863]
[1586147804001,118.4,6951.06,228.4,0.06274,0.00014,0.91325]
[1586147819107,118.34,6954.1,228.4,0.06307,0.00014,0.91745]
[1586147824143,118.32,6956.15,228.4,0.06333,0.00014,0.92059]
[1586147829177,118.3,6957.93,228.4,0.06354,0.00014,0.92319]
[1586147834213,118.27,6956.45,228.4,0.06328,0.00014,0.92011]
[1586147839250,118.25,6957.18,228.4,0.06334,0.00014,0.92091]
[1586147854353,118.22,6947.97,228.4,0.06198,0.00014,0.90412]
[1586147859388,118.22,6946.97,228.4,0.06185,0.00014,0.90259]
[1586147864423,118.24,6946.99,228.4,0.06188,0.00014,0.90285]
[1586147869457,118.25,6946.76,228.4,0.06186,0.00014,0.90265]
[1586147874494,118.26,6946.97,228.4,0.06191,0.00014,0.9032]
[1586147879528,118.27,6946.65,228.4,0.06188,0.00014,0.90287]
[1586147884562,118.28,6946.54,228.4,0.06188,0.00014,0.90288]
[1586147889598,118.29,6947.6,228.4,0.06205,0.00014,0.90491]
[1586147894632,118.29,6947.49,228.4,0.06205,0.00014,0.90485]
[1586147899669,118.3,6947.74,228.4,0.06209,0.00014,0.9054]
[1586147904703,118.3,6951.42,228.4,0.06261,0.00014,0.91176]
[1586147914774,118.28,6951.47,228.4,0.06257,0.00014,0.91125]
[1586147919809,118.28,6951.91,228.4,0.06262,0.00014,0.91191]
[1586147929879,118.28,6946.78,228.4,0.06191,0.00014,0.90314]
[1586147935921,118.3,6945.74,228.4,0.06179,0.00014,0.90163]
[1586147940958,118.31,6943.93,228.4,0.06156,0.00014,0.89877]
[1586147945992,118.33,6940.72,228.4,0.06115,0.00014,0.8937]
[1586147956062,118.39,6938.86,228.4,0.061,0.00014,0.89168]
[1586147961077,118.42,6939.28,228.4,0.0611,0.00014,0.89294]
[1586147966132,118.45,6939.39,228.4,0.06116,0.00014,0.89365]
[1586147971167,118.47,6939.3,228.4,0.06118,0.00014,0.89372]
[1586147976202,118.5,6939.47,228.4,0.06124,0.00014,0.89449]
[1586147981237,118.52,6940.96,228.4,0.06148,0.00014,0.89744]
[1586147986274,118.53,6940.97,228.4,0.06151,0.00014,0.89779]
[1586147996342,118.58,6937.57,228.4,0.06112,0.00014,0.89282]
[1586148001377,118.6,6935.14,228.4,0.06083,0.00014,0.8892]
[1586148007419,118.64,6935.11,228.4,0.06089,0.00014,0.88992]
[1586148012455,118.67,6935.08,228.4,0.06094,0.00014,0.89045]
[1586148018077,118.7,6936.71,228.4,0.06121,0.00014,0.89381]
[1586148023533,118.72,6936.31,228.4,0.06119,0.00014,0.89355]
[1586148033602,118.76,6940.65,228.4,0.06183,0.00014,0.90132]
[1586148038637,118.76,6940.26,228.4,0.06179,0.00014,0.90081]
[1586148045077,118.78,6939.34,228.4,0.06169,0.00014,0.8995]
[1586148050721,118.79,6938.35,228.4,0.06157,0.00014,0.89801]
[1586148055758,118.8,6936.96,228.4,0.0614,0.00014,0.89591]
[1586148060792,118.82,6936.71,228.4,0.0614,0.00014,0.89581]
[1586148065827,118.84,6936.76,228.4,0.06143,0.00014,0.8962]
[1586148072078,118.86,6936.82,228.4,0.06147,0.00014,0.8967]
[1586148082946,118.89,6933.81,228.4,0.06111,0.00014,0.89217]
[1586148087980,118.91,6933.57,228.4,0.06111,0.00014,0.89219]
[1586148093016,118.93,6933.03,228.4,0.06106,0.00014,0.89145]
[1586148098050,118.95,6932.43,228.4,0.06102,0.00014,0.89088]
[1586148103085,118.98,6932.62,228.4,0.06108,0.00014,0.89166]
[1586148108122,119.0,6932.02,228.4,0.06105,0.00014,0.89116]
[1586148113155,119.03,6930.54,228.4,0.06088,0.00014,0.88912]
[1586148118190,119.06,6929.62,228.4,0.0608,0.00014,0.88808]
[1586148123227,119.08,6933.05,228.4,0.06132,0.00014,0.89438]
[1586148129077,119.09,6937.99,228.4,0.06202,0.00014,0.90297]
[1586148134302,119.09,6937.63,228.4,0.06197,0.00014,0.90234]
[1586148139339,119.09,6936.58,228.4,0.06183,0.00014,0.90062]
[1586148144372,119.1,6935.23,228.4,0.06165,0.00014,0.89844]
[1586148149407,119.11,6934.75,228.4,0.0616,0.00014,0.89778]
[1586148154444,119.12,6935.7,228.4,0.06173,0.00014,0.8993]
[1586148159477,119.12,6937.5,228.4,0.06198,0.00014,0.9024]
[1586148164513,119.12,6938.5,228.4,0.06212,0.00014,0.90414]
[1586148169547,119.12,6937.79,228.4,0.06202,0.00014,0.90288]
[1586148179619,119.12,6936.94,228.4,0.0619,0.00014,0.90146]
[1586148184654,119.12,6938.3,228.4,0.06209,0.00014,0.9038]
[1586148189689,119.12,6936.37,228.4,0.06183,0.00014,0.90051]
[1586148194724,119.12,6937.56,228.4,0.06199,0.00014,0.90257]
[1586148209828,119.1,6941.91,228.4,0.06256,0.00014,0.90963]
[1586148224934,119.07,6942.23,228.4,0.06254,0.00014,0.90931]
[1586148229970,119.06,6940.33,228.4,0.06226,0.00014,0.90585]
[1586148240038,119.06,6935.64,228.4,0.06161,0.00014,0.89791]
[1586148245074,119.08,6932.61,228.4,0.06122,0.00014,0.89301]
[1586148250108,119.09,6932.08,228.4,0.06117,0.00014,0.89247]
[1586148255143,119.11,6933.73,228.4,0.06143,0.00014,0.89558]
[1586148260178,119.12,6933.49,228.4,0.06142,0.00014,0.89542]
[1586148270248,119.16,6930.95,228.4,0.06113,0.00014,0.89178]
[1586148275284,119.18,6931.33,228.4,0.06119,0.00014,0.89253]
[1586148280318,119.2,6931.46,228.4,0.06124,0.00014,0.8931]
[1586148285354,119.21,6931.78,228.4,0.06132,0.00014,0.89401]
[1586148290388,119.23,6930.86,228.4,0.06122,0.00014,0.89276]
[1586148295423,119.25,6931.08,228.4,0.06128,0.00014,0.89344]
[1586148300458,119.26,6931.83,228.4,0.0614,0.00014,0.89498]
[1586148305494,119.27,6934.25,228.4,0.06175,0.00014,0.89925]
[1586148310529,119.27,6934.65,228.4,0.06181,0.00014,0.9]
[1586148315563,119.28,6934.38,228.4,0.06178,0.00014,0.89961]
[1586148320598,119.28,6934.36,228.4,0.06179,0.00014,0.89964]
[1586148325633,119.28,6932.98,228.4,0.0616,0.00014,0.8974]
[1586148330669,119.29,6932.13,228.4,0.0615,0.00014,0.89614]
[1586148335703,119.3,6934.72,228.4,0.06186,0.00014,0.90042]
[1586148340739,119.3,6935.84,228.4,0.06201,0.00014,0.90233]
[1586148350809,119.29,6938.46,228.4,0.06235,0.00014,0.90656]
[1586148360879,119.27,6934.56,228.4,0.06179,0.00014,0.89961]
[1586148365914,119.28,6933.41,228.4,0.06164,0.00014,0.89775]
[1586148370949,119.29,6933.44,228.4,0.06165,0.00014,0.89794]
[1586148377999,119.29,6933.4,228.4,0.06166,0.00014,0.89805]
[1586148383033,119.3,6933.69,228.4,0.06171,0.00014,0.89864]
[1586148388069,119.31,6933.01,228.4,0.06163,0.00014,0.8976]
[1586148393077,119.31,6933.44,228.4,0.06168,0.00014,0.8982]
[1586148398139,119.32,6932.29,228.4,0.06154,0.00014,0.89639]
[1586148403175,119.33,6932.26,228.4,0.06155,0.00014,0.89652]
[1586148408208,119.34,6931.47,228.4,0.06145,0.00014,0.89536]
[1586148413243,119.35,6931.11,228.4,0.06142,0.00014,0.89495]
[1586148418278,119.36,6930.53,228.4,0.06136,0.00014,0.89418]
[1586148423313,119.38,6929.4,228.4,0.06123,0.00014,0.89256]
[1586148428352,119.39,6929.0,228.4,0.06121,0.00014,0.89221]
[1586148433384,119.41,6929.31,228.4,0.06128,0.00014,0.89306]
[1586148438420,119.42,6928.25,228.4,0.06116,0.00014,0.89155]
[1586148443456,119.44,6927.98,228.4,0.06115,0.00014,0.89142]
[1586148448491,119.46,6928.57,228.4,0.06126,0.00014,0.89274]
[1586148458561,119.45,6937.93,228.4,0.06253,0.00014,0.90831]
[1586148463596,119.44,6938.51,228.4,0.06258,0.00014,0.90899]
[1586148473666,119.4,6939.61,228.4,0.06266,0.00014,0.91007]
[1586148478702,119.38,6939.18,228.4,0.06257,0.00014,0.909]
[1586148483737,119.36,6940.69,228.4,0.06276,0.00014,0.91125]
[1586148488774,119.34,6940.83,228.4,0.06274,0.00014,0.91111]
[1586148498842,119.31,6939.53,228.4,0.06251,0.00014,0.90828]
[1586148509919,119.29,6938.47,228.4,0.06232,0.00014,0.90601]
[1586148514953,119.28,6938.49,228.4,0.06229,0.00014,0.90561]
[1586148520998,119.27,6936.29,228.4,0.06197,0.00014,0.90173]
[1586148526033,119.27,6934.8,228.4,0.06177,0.00014,0.89923]
[1586148531068,119.28,6933.51,228.4,0.0616,0.00014,0.89713]
[1586148537077,119.29,6932.98,228.4,0.06155,0.00014,0.89644]
[1586148542144,119.3,6932.62,228.4,0.06151,0.00014,0.89602]
[1586148547182,119.31,6934.58,228.4,0.0618,0.00014,0.89953]
[1586148552214,119.31,6935.09,228.4,0.06187,0.00014,0.90045]
[1586148557250,119.31,6935.01,228.4,0.06187,0.00014,0.90034]
[1586148563291,119.32,6934.96,228.4,0.06186,0.00014,0.90029]
[1586148573361,119.32,6934.71,228.4,0.06182,0.00014,0.89965]
[1586148578396,119.32,6935.3,228.4,0.0619,0.00014,0.90072]
[1586148584438,119.32,6934.83,228.4,0.06184,0.00014,0.89993]
[1586148589474,119.32,6935.56,228.4,0.06194,0.00014,0.9012]
[1586148594508,119.32,6936.83,228.4,0.06212,0.00014,0.90334]
[1586148599543,119.32,6937.99,228.4,0.06227,0.00014,0.90521]
[1586148604579,119.31,6937.07,228.4,0.06213,0.00014,0.9035]
[1586148609613,119.31,6936.33,228.4,0.06202,0.00014,0.90218]
[1586148614648,119.3,6938.24,228.4,0.06228,0.00014,0.90534]
[1586148619684,119.29,6938.96,228.4,0.06236,0.00014,0.90642]
[1586148629753,119.25,6943.55,228.4,0.06293,0.00014,0.91347]
[1586148634789,119.23,6943.82,228.4,0.06292,0.00014,0.91324]
[1586148639823,119.21,6944.18,228.4,0.06293,0.00014,0.91344]
[1586148644858,119.19,6944.01,228.4,0.06287,0.00014,0.91274]
[1586148649894,119.17,6942.23,228.4,0.06259,0.00014,0.90933]
[1586148654928,119.16,6941.38,228.4,0.06245,0.00014,0.90763]
[1586148665000,119.15,6935.82,228.4,0.06167,0.00014,0.89811]
[1586148670033,119.16,6935.99,228.4,0.06171,0.00014,0.89854]
[1586148675075,119.17,6935.88,228.4,0.06171,0.00014,0.89848]
[1586148680104,119.18,6935.88,228.4,0.06172,0.00014,0.89861]
[1586148685138,119.18,6936.1,228.4,0.06176,0.00014,0.89911]
[1586148690173,119.19,6938.23,228.4,0.06206,0.00014,0.90284]
[1586148695208,119.18,6940.75,228.4,0.06239,0.00014,0.9068]
[1586148701250,119.17,6940.65,228.4,0.06236,0.00014,0.90641]
[1586148706285,119.16,6939.7,228.4,0.06221,0.00014,0.90465]
[1586148711320,119.16,6939.15,228.4,0.06213,0.00014,0.90365]
[1586148716355,119.16,6939.59,228.4,0.06219,0.00014,0.90435]
[1586148721390,119.15,6940.54,228.4,0.06231,0.00014,0.90586]
[1586148726426,119.15,6940.11,228.4,0.06224,0.00014,0.90501]
[1586148731461,119.14,6940.0,228.4,0.06221,0.00014,0.90472]
[1586148737502,119.14,6939.81,228.4,0.06218,0.00014,0.90431]
[1586148743544,119.13,6940.47,228.4,0.06226,0.00014,0.90532]
[1586148750077,119.12,6940.23,228.4,0.06222,0.00014,0.90478]
[1586148755629,119.12,6940.51,228.4,0.06223,0.00014,0.90491]
[1586148760663,119.12,6939.12,228.4,0.06203,0.00014,0.90246]
[1586148765700,119.12,6938.1,228.4,0.0619,0.00014,0.90078]
[1586148770733,119.12,6937.84,228.4,0.06187,0.00014,0.90041]
[1586148775768,119.13,6937.97,228.4,0.06189,0.00014,0.9007]
[1586148780804,119.13,6938.09,228.4,0.06191,0.00014,0.90095]
[1586148785840,119.13,6938.09,228.4,0.06192,0.00014,0.90101]
[1586148795910,119.14,6936.86,228.4,0.06176,0.00014,0.89908]
[1586148800944,119.15,6937.24,228.4,0.06183,0.00014,0.89989]
[1586148805979,119.15,6938.03,228.4,0.06194,0.00014,0.90129]
[1586148811014,119.15,6938.45,228.4,0.06199,0.00014,0.90177]
[1586148816050,119.16,6936.69,228.4,0.06175,0.00014,0.89884]
[1586148821084,119.17,6935.85,228.4,0.06165,0.00014,0.89757]
[1586148826119,119.17,6936.18,228.4,0.0617,0.00014,0.89828]
[1586148833168,119.18,6936.22,228.4,0.06173,0.00014,0.89854]
[1586148838204,119.19,6935.68,228.4,0.06166,0.00014,0.89777]
[1586148844246,119.2,6935.46,228.4,0.06165,0.00014,0.89759]
[1586148849280,119.21,6934.58,228.4,0.06154,0.00014,0.89625]
[1586148855077,119.22,6934.74,228.4,0.06159,0.00014,0.89675]
[1586148860358,119.23,6937.0,228.4,0.06191,0.00014,0.90074]
[1586148865394,119.23,6938.08,228.4,0.06206,0.00014,0.90257]
[1586148871435,119.23,6938.16,228.4,0.06205,0.00014,0.90241]
[1586148876469,119.22,6938.6,228.4,0.06211,0.00014,0.90312]
[1586148882077,119.22,6938.91,228.4,0.06215,0.00014,0.90358]
[1586148887547,119.22,6938.7,228.4,0.06211,0.00014,0.90315]
[1586148892583,119.22,6938.44,228.4,0.06207,0.00014,0.90267]
[1586148900077,119.21,6938.05,228.4,0.06202,0.00014,0.90198]
[1586148905673,119.21,6938.2,228.4,0.06204,0.00014,0.90223]
[1586148910707,119.21,6938.38,228.4,0.06206,0.00014,0.90253]
[1586148915742,119.21,6941.42,228.4,0.06247,0.00014,0.90759]
[1586148920778,119.2,6941.99,228.4,0.06253,0.00014,0.90835]
[1586148930847,119.16,6944.5,228.4,0.06283,0.00014,0.91207]
[1586148935883,119.14,6945.88,228.4,0.06297,0.00014,0.91378]
[1586148940918,119.12,6946.91,228.4,0.06308,0.00014,0.9151]
[1586148945954,119.1,6948.72,228.4,0.06329,0.00014,0.91772]
[1586148950989,119.07,6946.12,228.4,0.06288,0.00014,0.91273]
[1586148961059,119.04,6945.28,228.4,0.0627,0.00014,0.91064]
[1586148971129,119.0,6947.58,228.4,0.06296,0.00014,0.9139]
[1586148976163,118.98,6950.65,228.4,0.06336,0.00014,0.91873]
[1586148981198,118.94,6952.8,228.4,0.06361,0.00014,0.92183]
[1586148991270,118.86,6958.35,228.4,0.06422,0.00014,0.92945]
[1586149001341,118.8,6949.32,228.4,0.06284,0.00014,0.91266]
[1586149006374,118.78,6952.09,228.4,0.0632,0.00014,0.91708]
[1586149011409,118.75,6954.14,228.4,0.06344,0.00014,0.92012]
[1586149016445,118.72,6954.06,228.4,0.06339,0.00014,0.91944]
[1586149031553,118.62,6958.3,228.4,0.06381,0.00014,0.92484]
[1586149036586,118.59,6958.79,228.4,0.06382,0.00014,0.925]
[1586149046656,118.53,6956.96,228.4,0.06345,0.00014,0.92058]
[1586149051692,118.5,6959.44,228.4,0.06374,0.00014,0.92405]
[1586149056726,118.47,6958.81,228.4,0.0636,0.00014,0.92236]
[1586149061762,118.44,6959.03,228.4,0.06358,0.00014,0.92216]
[1586149066797,118.41,6959.52,228.4,0.0636,0.00014,0.92246]
[1586149071831,118.38,6960.22,228.4,0.06365,0.00014,0.92312]
[1586149076867,118.35,6959.79,228.4,0.06354,0.00014,0.92183]
[1586149081902,118.33,6959.63,228.4,0.06347,0.00014,0.92104]
[1586149086937,118.3,6959.98,228.4,0.06348,0.00014,0.92118]
[1586149091971,118.28,6960.07,228.4,0.06345,0.00014,0.92086]
[1586149097006,118.26,6960.03,228.4,0.0634,0.00014,0.92034]
[1586149102041,118.23,6961.78,228.4,0.06361,0.00014,0.92295]
[1586149107077,118.21,6962.65,228.4,0.06369,0.00014,0.92392]
[1586149112112,118.18,6964.55,228.4,0.06389,0.00014,0.92635]
[1586149122181,118.09,6970.7,228.4,0.06462,0.00014,0.93538]
[1586149132251,118.0,6970.87,228.4,0.06449,0.00014,0.93397]
[1586149137287,117.96,6971.49,228.4,0.0645,0.00014,0.93419]
[1586149147358,117.86,6971.81,228.4,0.06438,0.00014,0.93286]
[1586149157427,117.78,6970.95,228.4,0.06412,0.00014,0.92985]
[1586149162463,117.75,6971.42,228.4,0.06414,0.00014,0.93005]
[1586149167497,117.72,6970.76,228.4,0.06398,0.00014,0.92825]
[1586149177567,117.68,6963.57,228.4,0.06288,0.00014,0.91469]
[1586149182602,117.68,6963.4,228.4,0.06284,0.00014,0.91431]
[1586149187637,117.68,6962.17,228.4,0.06267,0.00014,0.91214]
[1586149202743,117.72,6955.92,228.4,0.06186,0.00014,0.90218]
[1586149207778,117.74,6956.47,228.4,0.06197,0.00014,0.9035]
[1586149217847,117.73,6967.3,228.4,0.06349,0.00014,0.92217]
[1586149227919,117.67,6973.83,228.4,0.06432,0.00014,0.93239]
[1586149235288,117.62,6971.18,228.4,0.06384,0.00014,0.92652]
[1586149244029,117.58,6970.79,228.4,0.06371,0.00014,0.92504]
[1586149249065,117.56,6968.98,228.4,0.06342,0.00014,0.92146]
[1586149259134,117.53,6968.05,228.4,0.06323,0.00014,0.91921]
[1586149264169,117.52,6967.43,228.4,0.06313,0.00014,0.91795]
[1586149269205,117.52,6966.96,228.4,0.06305,0.00014,0.917]
[1586149274239,117.51,6968.9,228.4,0.06331,0.00014,0.92025]
[1586149284309,117.47,6973.06,228.4,0.06384,0.00014,0.92678]
[1586149289344,117.45,6973.47,228.4,0.06386,0.00014,0.92701]
[1586149294379,117.42,6973.05,228.4,0.06374,0.00014,0.92557]
[1586149299415,117.4,6974.23,228.4,0.06387,0.00014,0.9272]
[1586149304450,117.38,6973.65,228.4,0.06375,0.00014,0.92578]
[1586149309484,117.36,6972.75,228.4,0.06359,0.00014,0.92382]
[1586149314520,117.34,6973.27,228.4,0.06363,0.00014,0.92438]
[1586149319554,117.32,6975.35,228.4,0.06389,0.00014,0.92753]
[1586149324592,117.29,6981.23,228.4,0.06468,0.00015,0.93727]
[1586149329626,117.25,6982.04,228.4,0.06472,0.00015,0.93785]
[1586149339694,117.19,6975.92,228.4,0.06374,0.00014,0.92589]
[1586149346055,117.16,6975.39,228.4,0.06362,0.00014,0.92454]
[1586149354799,117.15,6971.56,228.4,0.06304,0.00014,0.91733]
[1586149359835,117.15,6973.97,228.4,0.06337,0.00014,0.92145]
[1586149364869,117.13,6975.4,228.4,0.06355,0.00014,0.92367]
[1586149369904,117.12,6976.32,228.4,0.06366,0.00014,0.92497]
[1586149379974,117.08,6980.54,228.4,0.0642,0.00014,0.93163]
[1586149385009,117.05,6979.6,228.4,0.06401,0.00014,0.92945]
[1586149390044,117.04,6976.52,228.4,0.06354,0.00014,0.92368]
[1586149395077,117.02,6976.23,228.4,0.06348,0.00014,0.92294]
[1586149400115,117.01,6976.51,228.4,0.0635,0.00014,0.9232]
[1586149410184,117.0,6975.67,228.4,0.06335,0.00014,0.9214]
[1586149415220,116.99,6974.9,228.4,0.06321,0.00014,0.91962]
[1586149425289,116.99,6970.83,228.4,0.06263,0.00014,0.91255]
[1586149430325,117.0,6971.37,228.4,0.06272,0.00014,0.91365]
[1586149435359,117.0,6974.47,228.4,0.06316,0.00014,0.91908]
[1586149440396,117.0,6974.97,228.4,0.06323,0.00014,0.91989]
[1586149445430,116.99,6974.01,228.4,0.06309,0.00014,0.91813]
[1586149450464,116.99,6972.93,228.4,0.06293,0.00014,0.91624]
[1586149455499,117.0,6969.3,228.4,0.06243,0.00014,0.91002]
[1586149460534,117.01,6970.76,228.4,0.06265,0.00014,0.91278]
[1586149465571,117.02,6971.92,228.4,0.06283,0.00014,0.91494]
[1586149470605,117.02,6972.18,228.4,0.06287,0.00014,0.9155]
[1586149475642,117.02,6973.76,228.4,0.06309,0.00014,0.91804]
[1586149480675,117.02,6973.92,228.4,0.0631,0.00014,0.91826]
[1586149485710,117.02,6972.68,228.4,0.06292,0.00014,0.91605]
[1586149490746,117.02,6973.0,228.4,0.06297,0.00014,0.91665]
[1586149495782,117.02,6973.05,228.4,0.06298,0.00014,0.9167]
[1586149501823,117.02,6971.66,228.4,0.06278,0.00014,0.91429]
[1586149511893,117.0,6977.16,228.4,0.06354,0.00014,0.92363]
[1586149516930,116.99,6975.5,228.4,0.06329,0.00014,0.92052]
[1586149521963,116.99,6972.95,228.4,0.06292,0.00014,0.91605]
[1586149526998,117.0,6972.51,228.4,0.06287,0.00014,0.91536]
[1586149532034,117.0,6972.35,228.4,0.06283,0.00014,0.9149]
[1586149537069,117.01,6971.51,228.4,0.06272,0.00014,0.91352]
[1586149547139,117.04,6964.13,228.4,0.06174,0.00014,0.90141]
[1586149552173,117.07,6961.7,228.4,0.06145,0.00014,0.89781]
[1586149562244,117.16,6956.6,228.4,0.06089,0.00014,0.89073]
[1586149572314,117.26,6955.08,228.4,0.06084,0.00014,0.88998]
[1586149577348,117.3,6954.53,228.4,0.06084,0.00014,0.88993]
[1586149587419,117.4,6951.07,228.4,0.06053,0.00014,0.88589]
[1586149592453,117.45,6948.17,228.4,0.06021,0.00014,0.88176]
[1586149598496,117.53,6946.17,228.4,0.06006,0.00014,0.87984]
[1586149603530,117.59,6947.71,228.4,0.06037,0.00014,0.8836]
[1586149608566,117.65,6945.6,228.4,0.06018,0.00014,0.88112]
[1586149613601,117.71,6940.46,228.4,0.05958,0.00014,0.87363]
[1586149618636,117.78,6941.56,228.4,0.05985,0.00014,0.87686]
[1586149623670,117.85,6936.79,228.4,0.05933,0.00014,0.87022]
[1586149628705,117.93,6937.8,228.4,0.05959,0.00014,0.87336]
[1586149633740,117.99,6940.42,228.4,0.06006,0.00014,0.87905]
[1586149638776,118.05,6942.62,228.4,0.06045,0.00014,0.88387]
[1586149643811,118.09,6943.34,228.4,0.06063,0.00014,0.88601]
[1586149648845,118.13,6944.18,228.4,0.06082,0.00014,0.88823]
[1586149653880,118.18,6939.19,228.4,0.06019,0.00014,0.88033]
[1586149658915,118.23,6938.74,228.4,0.06022,0.00014,0.88061]
[1586149663950,118.28,6936.68,228.4,0.06002,0.00014,0.87812]
[1586149674021,118.41,6935.97,228.4,0.06013,0.00014,0.87928]
[1586149679057,118.46,6936.49,228.4,0.06029,0.00014,0.88116]
[1586149684090,118.5,6937.44,228.4,0.0605,0.00014,0.88367]
[1586149689126,118.54,6940.26,228.4,0.06095,0.00014,0.88918]
[1586149694160,118.57,6941.38,228.4,0.06116,0.00014,0.89165]
[1586149699195,118.6,6937.63,228.4,0.06069,0.00014,0.88585]
[1586149704231,118.63,6940.19,228.4,0.0611,0.00014,0.89085]
[1586149714301,118.68,6942.74,228.4,0.06151,0.00014,0.89579]
[1586149719335,118.69,6943.47,228.4,0.06164,0.00014,0.89738]
[1586149724370,118.71,6942.93,228.4,0.06159,0.00014,0.89675]
[1586149729405,118.73,6942.01,228.4,0.0615,0.00014,0.89557]
[1586149734440,118.75,6941.18,228.4,0.06142,0.00014,0.89451]
[1586149739477,118.77,6939.19,228.4,0.06118,0.00014,0.89152]
[1586149739793,118.77,6939.19,228.9,0.06118,0.00014,0.89152]
[1586149739810,118.77,6939.19,228.9,0.06118,0.00014,0.89152]
[1586149739812,118.77,6939.19,228.9,0.06118,0.00014,0.89152]
[1586149739819,118.77,6939.19,228.9,0.06118,0.00014,0.89152]
[1586149739824,118.77,6939.19,228.9,0.06118,0.00014,0.89152]
[1586149740663,118.74,6938.81,228.9,0.06107,0.00014,0.8903]
[1586149740672,118.74,6938.81,228.9,0.06107,0.00014,0.8903]
[1586149745288,118.62,6939.02,228.9,0.0609,0.00014,0.88834]
[1586149755590,118.82,6939.99,228.9,0.06138,0.00014,0.89396]
[1586149760624,118.93,6940.07,228.9,0.06157,0.00014,0.89616]
[1586149760658,118.93,6940.07,228.9,0.06157,0.00014,0.89616]
[1586149760710,118.93,6940.07,228.9,0.06157,0.00014,0.89616]
[1586149766666,119.04,6945.85,228.9,0.06257,0.00014,0.90818]
[1586149771701,119.12,6945.23,228.9,0.0626,0.00014,0.90837]
[1586149782778,119.28,6944.13,228.9,0.06273,0.00014,0.90967]
[1586149787814,119.35,6944.21,228.9,0.06286,0.00014,0.91118]
[1586149792849,119.43,6941.94,228.9,0.06266,0.00014,0.90868]
[1586149797885,119.5,6942.03,228.9,0.0628,0.00014,0.91019]
[1586149807954,119.63,6943.92,228.9,0.06329,0.00014,0.91596]
[1586149812994,119.68,6943.93,228.9,0.06338,0.00014,0.91706]
[1586149818025,119.74,6942.45,228.9,0.06327,0.00014,0.91557]
[1586149823060,119.79,6942.87,228.9,0.06342,0.00014,0.91732]
[1586149833130,119.88,6945.81,228.9,0.06397,0.00014,0.92384]
[1586149838166,119.92,6946.51,228.9,0.06414,0.00014,0.92584]
[1586149843200,119.95,6946.46,228.9,0.06419,0.00014,0.92639]
[1586149853271,120.01,6946.64,228.9,0.06432,0.00014,0.92784]
[1586149859314,120.05,6946.23,228.9,0.06432,0.00014,0.92779]
[1586149864349,120.08,6944.0,228.9,0.06405,0.00014,0.92453]
[1586149869384,120.11,6942.75,228.9,0.06394,0.00014,0.92304]
[1586149874418,120.15,6942.64,228.9,0.06398,0.00014,0.92355]
[1586149884488,120.22,6942.13,228.9,0.06403,0.00014,0.924]
[1586149889525,120.25,6941.3,228.9,0.06397,0.00014,0.92321]
[1586149895566,120.29,6940.07,228.9,0.06385,0.00014,0.92165]
[1586149905635,120.36,6942.79,228.9,0.06435,0.00014,0.92758]
[1586149910671,120.38,6942.4,228.9,0.06433,0.00014,0.92739]
[1586149915706,120.41,6941.89,228.9,0.0643,0.00014,0.92698]
[1586149920742,120.43,6940.34,228.9,0.06413,0.00014,0.92485]
[1586149930812,120.49,6939.75,228.9,0.06415,0.00014,0.92494]
[1586149935850,120.52,6939.81,228.9,0.0642,0.00014,0.92555]
[1586149940885,120.54,6940.46,228.9,0.06434,0.00014,0.92717]
[1586149945919,120.56,6941.69,228.9,0.06455,0.00014,0.92966]
[1586149956077,120.6,6940.76,228.9,0.06446,0.00014,0.92849]
[1586149962033,120.62,6940.71,228.9,0.06449,0.00014,0.92884]
[1586149968074,120.64,6940.55,228.9,0.06451,0.00014,0.929]
[1586149973109,120.66,6940.15,228.9,0.06448,0.00014,0.92867]
[1586149983179,120.71,6936.9,228.9,0.0641,0.00014,0.9239]
[1586149988215,120.73,6937.0,228.9,0.06415,0.00014,0.92456]
[1586149993249,120.76,6937.14,228.9,0.06421,0.00014,0.92526]
[1586150003320,120.8,6936.88,228.9,0.06426,0.00014,0.9257]
[1586150008355,120.83,6936.63,228.9,0.06426,0.00014,0.92576]
[1586150013389,120.85,6936.59,228.9,0.06428,0.00014,0.92585]
[1586150023459,120.89,6936.15,228.9,0.06429,0.00014,0.9259]
[1586150028494,120.91,6935.64,228.9,0.06425,0.00014,0.92543]
[1586150033530,120.93,6936.11,228.9,0.06435,0.00014,0.92663]
[1586150043600,120.98,6931.91,228.9,0.06385,0.00014,0.92041]
[1586150053670,121.03,6933.71,228.9,0.06419,0.00014,0.92444]
[1586150060634,121.06,6930.67,228.9,0.06381,0.00014,0.91984]
[1586150073810,121.14,6930.44,228.9,0.0639,0.00014,0.92067]
[1586150078846,121.17,6929.51,228.9,0.06381,0.00014,0.91961]
[1586150083880,121.2,6928.99,228.9,0.06379,0.00014,0.91929]
[1586150098985,121.23,6940.5,228.9,0.06547,0.00014,0.93955]
[1586150104020,121.21,6941.34,228.9,0.06557,0.00014,0.94075]
[1586150109056,121.2,6940.75,228.9,0.06546,0.00014,0.93953]
[1586150114090,121.2,6940.76,228.9,0.06545,0.00014,0.93937]
[1586150124160,121.18,6938.66,228.9,0.06512,0.00014,0.93548]
[1586150144300,121.19,6936.13,228.9,0.06477,0.00014,0.93112]
[1586150154371,121.2,6939.48,228.9,0.06526,0.00014,0.93699]
[1586150164440,121.19,6941.27,228.9,0.06549,0.00014,0.93988]
[1586150169475,121.18,6941.57,228.9,0.06552,0.00014,0.94019]
[1586150174510,121.17,6941.57,228.9,0.0655,0.00014,0.93999]
[1586150179546,121.16,6940.28,228.9,0.0653,0.00014,0.93762]
[1586150184582,121.16,6939.89,228.9,0.06524,0.00014,0.93687]
[1586150190077,121.15,6940.4,228.9,0.06531,0.00014,0.93766]
[1586150196077,121.15,6940.79,228.9,0.06533,0.00014,0.93795]
[1586150201702,121.14,6940.62,228.9,0.0653,0.00014,0.93754]
[1586150206735,121.14,6940.64,228.9,0.06529,0.00014,0.93748]
[1586150216806,121.13,6940.42,228.9,0.06525,0.00014,0.93693]
[1586150222847,121.12,6940.29,228.9,0.06522,0.00014,0.93664]
[1586150228890,121.12,6940.33,228.9,0.06522,0.00014,0.93665]
[1586150233924,121.11,6944.58,228.9,0.06581,0.00014,0.9438]
[1586150243994,121.07,6946.24,228.9,0.06598,0.00014,0.9459]
[1586150249029,121.05,6945.97,228.9,0.06591,0.00014,0.94509]
[1586150254065,121.03,6946.3,228.9,0.06591,0.00014,0.94503]
[1586150264136,120.99,6950.85,228.9,0.06648,0.00014,0.952]
[1586150269172,120.96,6951.6,228.9,0.06654,0.00014,0.9527]
[1586150274205,120.93,6950.47,228.9,0.06632,0.00014,0.95017]
[1586150279240,120.9,6950.67,228.9,0.06631,0.00014,0.95003]
[1586150289312,120.85,6951.08,228.9,0.06628,0.00014,0.9498]
[1586150294347,120.83,6951.5,228.9,0.0663,0.00014,0.95007]
[1586150300387,120.8,6951.46,228.9,0.06625,0.00014,0.94945]
[1586150310457,120.76,6949.9,228.9,0.06595,0.00014,0.94599]
[1586150315493,120.75,6949.68,228.9,0.06588,0.00014,0.94504]
[1586150325562,120.72,6947.99,228.9,0.0656,0.00014,0.9417]
[1586150335633,120.71,6947.03,228.9,0.06544,0.00014,0.93985]
[1586150345702,120.71,6947.11,228.9,0.06544,0.00014,0.93986]
[1586150350739,120.7,6947.31,228.9,0.06546,0.00014,0.94012]
[1586150360808,120.69,6948.88,228.9,0.06567,0.00014,0.94266]
[1586150365842,120.68,6949.04,228.9,0.06568,0.00014,0.94276]
[1586150371890,120.67,6948.89,228.9,0.06562,0.00014,0.94202]
[1586150382961,120.66,6949.24,228.9,0.06565,0.00014,0.94233]
[1586150387996,120.65,6948.86,228.9,0.06558,0.00014,0.94154]
[1586150393032,120.65,6946.68,228.9,0.06527,0.00014,0.93777]
[1586150403077,120.65,6947.71,228.9,0.06541,0.00014,0.93949]
[1586150408137,120.65,6948.7,228.9,0.06555,0.00014,0.94116]
[1586150413172,120.63,6951.53,228.9,0.06594,0.00014,0.94585]
[1586150418208,120.62,6951.96,228.9,0.06597,0.00014,0.94628]
[1586150423241,120.6,6951.64,228.9,0.0659,0.00014,0.94544]
[1586150433313,120.58,6951.74,228.9,0.06585,0.00014,0.94487]
[1586150438346,120.57,6952.39,228.9,0.06593,0.00014,0.94578]
[1586150443382,120.56,6952.43,228.9,0.06591,0.00014,0.94561]
[1586150453451,120.52,6955.92,228.9,0.06635,0.00014,0.95102]
[1586150458486,120.5,6956.5,228.9,0.0664,0.00014,0.9516]
[1586150463521,120.48,6956.85,228.9,0.06641,0.00014,0.95177]
[1586150468556,120.46,6955.25,228.9,0.06614,0.00014,0.94859]
[1586150473592,120.44,6954.27,228.9,0.06597,0.00014,0.94659]
[1586150482864,120.41,6956.49,228.9,0.06625,0.00014,0.94995]
[1586150488696,120.39,6956.65,228.9,0.06623,0.00014,0.9498]
[1586150493731,120.37,6957.2,228.9,0.06627,0.00014,0.95014]
[1586150496392,120.36,6956.95,228.9,0.06621,0.00014,0.94949]
[1586150506825,120.34,6954.53,228.9,0.06583,0.00014,0.9449]
[1586150511859,120.34,6954.41,228.9,0.0658,0.00014,0.94455]
[1586150516895,120.33,6954.24,228.9,0.06576,0.00014,0.94412]
[1586150518650,120.33,6953.62,228.9,0.06567,0.00014,0.943]
[1586150523748,120.32,6953.12,228.9,0.06559,0.00014,0.94206]
[1586150527141,120.32,6953.1,228.9,0.06558,0.00014,0.94199]
[1586150535019,120.32,6953.69,228.9,0.06566,0.00014,0.94292]
[1586150540055,120.31,6954.14,228.9,0.06571,0.00014,0.9436]
[1586150551131,120.3,6953.37,228.9,0.06557,0.00014,0.94182]
[1586150556167,120.3,6953.37,228.9,0.06557,0.00014,0.94179]
[1586150561201,120.3,6953.55,228.9,0.06559,0.00014,0.94206]
[1586150566237,120.3,6953.54,228.9,0.06559,0.00014,0.94199]
[1586150576307,120.29,6953.48,228.9,0.06557,0.00014,0.94179]
[1586150581342,120.29,6952.97,228.9,0.06549,0.00014,0.94089]
[1586150586376,120.29,6952.58,228.9,0.06544,0.00014,0.94021]
[1586150594092,120.31,6945.59,228.9,0.06447,0.00014,0.92851]
[1586150597110,120.33,6942.66,228.9,0.06409,0.00014,0.9238]
[1586150602490,120.37,6941.67,228.9,0.06402,0.00014,0.92286]
[1586150607525,120.4,6940.78,228.9,0.06395,0.00014,0.92199]
[1586150611971,120.43,6940.61,228.9,0.06395,0.00014,0.92195]
[1586150622630,120.5,6940.85,228.9,0.06411,0.00014,0.92375]
[1586150627665,120.53,6942.05,228.9,0.06433,0.00014,0.92634]
[1586150629000,120.53,6942.04,228.9,0.06433,0.00014,0.92641]
[1586150634716,120.56,6941.74,228.9,0.06434,0.00014,0.92647]
[1586150644785,120.62,6940.33,228.9,0.06423,0.00014,0.92504]
[1586150649820,120.64,6939.78,228.9,0.0642,0.00014,0.92458]
[1586150659891,120.7,6938.3,228.9,0.06409,0.00014,0.92312]
[1586150674996,120.78,6937.1,228.9,0.06405,0.00014,0.92243]
[1586150679216,120.81,6938.91,228.9,0.06435,0.00014,0.92603]
[1586150685076,120.83,6938.73,228.9,0.06436,0.00014,0.92613]
[1586150695137,120.87,6939.02,228.9,0.06447,0.00014,0.92744]
[1586150700172,120.89,6938.8,228.9,0.06447,0.00014,0.9274]
[1586150705206,120.91,6939.2,228.9,0.06456,0.00014,0.92842]
[1586150712077,120.93,6939.04,228.9,0.06456,0.00014,0.9285]
[1586150723335,120.96,6938.51,228.9,0.06455,0.00014,0.9283]
[1586150728370,120.98,6938.49,228.9,0.06457,0.00014,0.92854]
[1586150733405,120.99,6939.84,228.9,0.06477,0.00014,0.93085]
[1586150745077,121.01,6940.42,228.9,0.06489,0.00014,0.93219]
[1586150750528,121.02,6940.36,228.9,0.06489,0.00014,0.93225]
[1586150757077,121.03,6940.33,228.9,0.0649,0.00014,0.93235]
[1586150763077,121.03,6940.4,228.9,0.06492,0.00014,0.93262]
[1586150764802,121.04,6940.75,228.9,0.06498,0.00014,0.93327]
[1586150770664,121.04,6942.26,228.9,0.0652,0.00014,0.93593]
[1586150776706,121.04,6942.55,228.9,0.06524,0.00014,0.9364]
[1586150781744,121.04,6942.76,228.9,0.06526,0.00014,0.93673]
[1586150786778,121.04,6941.52,228.9,0.06509,0.00014,0.93461]
[1586150796847,121.04,6940.84,228.9,0.06499,0.00014,0.9333]
[1586150801883,121.05,6940.68,228.9,0.06497,0.00014,0.93311]
[1586150806919,121.05,6940.74,228.9,0.06499,0.00014,0.93331]
[1586150811954,121.06,6940.2,228.9,0.06492,0.00014,0.93249]
[1586150822023,121.07,6940.45,228.9,0.06498,0.00014,0.93312]
[1586150827058,121.07,6940.71,228.9,0.06502,0.00014,0.93364]
[1586150832077,121.08,6941.38,228.9,0.06512,0.00014,0.93484]
[1586150840505,121.08,6941.59,228.9,0.06515,0.00014,0.93524]
[1586150846192,121.08,6940.35,228.9,0.06498,0.00014,0.93317]
[1586150851227,121.08,6940.23,228.9,0.06495,0.00014,0.93278]
[1586150863314,121.08,6944.12,228.9,0.0655,0.00014,0.93937]
[1586150868348,121.07,6944.09,228.9,0.06548,0.00014,0.93918]
[1586150878418,121.06,6942.57,228.9,0.06525,0.00014,0.93635]
[1586150883452,121.06,6942.93,228.9,0.06529,0.00014,0.93693]
[1586150889323,121.06,6943.71,228.9,0.0654,0.00014,0.93823]
[1586150899563,121.03,6946.02,228.9,0.06569,0.00014,0.9418]
[1586150904599,121.02,6946.26,228.9,0.06571,0.00014,0.94199]
[1586150914670,121.0,6945.8,228.9,0.06559,0.00014,0.94053]
[1586150919704,120.99,6946.26,228.9,0.06564,0.00014,0.94114]
[1586150924738,120.98,6946.28,228.9,0.06563,0.00014,0.94099]
[1586150934808,120.97,6944.49,228.9,0.06535,0.00014,0.93769]
[1586150943796,120.97,6944.3,228.9,0.06532,0.00014,0.93728]
[1586150953942,120.98,6941.17,228.9,0.06488,0.00014,0.93202]
[1586150958611,120.98,6941.07,228.9,0.06488,0.00014,0.93196]
[1586150964011,120.99,6941.1,228.9,0.0649,0.00014,0.93219]
[1586150970053,121.0,6941.22,228.9,0.06493,0.00014,0.93257]
[1586150975089,121.01,6941.39,228.9,0.06495,0.00014,0.93271]
[1586150984559,121.0,6945.93,228.9,0.06559,0.00014,0.94041]
[1586150985542,121.0,6945.91,228.9,0.06558,0.00014,0.94034]
[1586150996235,120.99,6942.62,228.9,0.0651,0.00014,0.93458]
[1586151001271,121.0,6942.79,228.9,0.06513,0.00014,0.93491]
[1586151010836,120.99,6944.62,228.9,0.06539,0.00014,0.93805]
[1586151017415,120.99,6944.83,228.9,0.06541,0.00014,0.93827]
[1586151022450,120.98,6944.45,228.9,0.06535,0.00014,0.93754]
[1586151027357,120.98,6945.84,228.9,0.06554,0.00014,0.93987]
[1586151027360,120.98,6945.84,228.9,0.06554,0.00014,0.93987]
[1586151027365,120.98,6945.84,228.9,0.06554,0.00014,0.93987]
[1586151037556,121.14,6946.06,228.9,0.06583,0.00014,0.94303]
[1586151042590,121.2,6946.71,228.9,0.06603,0.00014,0.9454]
[1586151044582,121.22,6947.04,228.9,0.0661,0.00014,0.94622]
[1586151050645,121.29,6948.91,228.9,0.06651,0.00014,0.95096]
[1586151060716,121.39,6949.77,228.9,0.0668,0.00014,0.95427]
[1586151065751,121.43,6949.75,228.9,0.06687,0.00014,0.95505]
[1586151070785,121.47,6949.82,228.9,0.06695,0.00014,0.95594]
[1586151075821,121.51,6949.64,228.9,0.06699,0.00014,0.95636]
[1586151087077,121.59,6949.3,228.9,0.06708,0.00015,0.95729]
[1586151092939,121.63,6947.6,228.9,0.06689,0.00014,0.95491]
[1586151097976,121.67,6947.17,228.9,0.06689,0.00014,0.95492]
[1586151103010,121.71,6947.03,228.9,0.06694,0.00014,0.95539]
[1586151104733,121.72,6947.04,228.9,0.06695,0.00014,0.95555]
[1586151110061,121.76,6948.79,228.9,0.06727,0.00015,0.95932]
[1586151115095,121.78,6949.11,228.9,0.06737,0.00015,0.96041]
[1586151120129,121.81,6949.19,228.9,0.06742,0.00015,0.96103]
[1586151125165,121.83,6949.16,228.9,0.06746,0.00015,0.96143]
[1586151135235,121.88,6949.14,228.9,0.06754,0.00015,0.96226]
[1586151140271,121.9,6949.41,228.9,0.06761,0.00015,0.96313]
[1586151146313,121.92,6949.54,228.9,0.06767,0.00015,0.96378]
[1586151151348,121.94,6948.74,228.9,0.06757,0.00015,0.96249]
[1586151161419,121.98,6948.52,228.9,0.0676,0.00015,0.96285]
[1586151167459,122.0,6948.09,228.9,0.06758,0.00015,0.96254]
[1586151172494,122.02,6949.23,228.9,0.06778,0.00015,0.96491]
[1586151173815,122.02,6949.3,228.9,0.0678,0.00015,0.96507]
[1586151184579,122.04,6953.66,228.9,0.06846,0.00015,0.97292]
[1586151189981,122.04,6953.69,228.9,0.06846,0.00015,0.97295]
[1586151195655,122.04,6952.85,228.9,0.06834,0.00015,0.97151]
[1586151205727,122.03,6955.05,228.9,0.06865,0.00015,0.97524]
[1586151210760,122.03,6953.09,228.9,0.06836,0.00015,0.97178]
[1586151216077,122.03,6954.22,228.9,0.06851,0.00015,0.9735]
[1586151221837,122.03,6955.74,228.9,0.06872,0.00015,0.97606]
[1586151231907,122.01,6956.03,228.9,0.06873,0.00015,0.9762]
[1586151236943,122.0,6955.79,228.9,0.06869,0.00015,0.97566]
[1586151241977,121.99,6956.47,228.9,0.06878,0.00015,0.97675]
[1586151255069,121.97,6956.9,228.9,0.0688,0.00015,0.9771]
[1586151261077,121.97,6956.34,228.9,0.06871,0.00015,0.97596]
[1586151266156,121.96,6956.22,228.9,0.06868,0.00015,0.97565]
[1586151276222,121.94,6957.49,228.9,0.06882,0.00015,0.9773]
[1586151281257,121.94,6957.84,228.9,0.06886,0.00015,0.97776]
[1586151286292,121.93,6958.44,228.9,0.06893,0.00015,0.97862]
[1586151289806,121.92,6958.52,228.9,0.06893,0.00015,0.97865]
[1586151300390,121.89,6960.17,228.9,0.06913,0.00015,0.98103]
[1586151310461,121.86,6961.39,228.9,0.06925,0.00015,0.98256]
[1586151320531,121.83,6961.13,228.9,0.06916,0.00015,0.98148]
[1586151326573,121.82,6958.69,228.9,0.06878,0.00015,0.97697]
[1586151331608,121.82,6957.33,228.9,0.06855,0.00015,0.97427]
[1586151336643,121.82,6956.76,228.9,0.06847,0.00015,0.97328]
[1586151346713,121.82,6956.25,228.9,0.0684,0.00015,0.97244]
[1586151351748,121.82,6955.65,228.9,0.06832,0.00015,0.97146]
[1586151356783,121.83,6955.61,228.9,0.06832,0.00015,0.97148]
[1586151359625,121.83,6955.61,228.9,0.06832,0.00015,0.9715]
[1586151364841,121.84,6953.76,228.9,0.06807,0.00015,0.96848]
[1586151369877,121.85,6953.98,228.9,0.06812,0.00015,0.96905]
[1586151374912,121.86,6954.14,228.9,0.06816,0.00015,0.96949]
[1586151379947,121.87,6954.14,228.9,0.06817,0.00015,0.96964]
[1586151390018,121.88,6953.33,228.9,0.06808,0.00015,0.96855]
[1586151395053,121.89,6954.68,228.9,0.06828,0.00015,0.97076]
[1586151401096,121.89,6954.99,228.9,0.06833,0.00015,0.97138]
[1586151411165,121.9,6955.18,228.9,0.06837,0.00015,0.97185]
[1586151416200,121.9,6955.3,228.9,0.06839,0.00015,0.9721]
[1586151421238,121.9,6955.47,228.9,0.06842,0.00015,0.97244]
[1586151426270,121.91,6955.8,228.9,0.06847,0.00015,0.97304]
[1586151436340,121.91,6955.77,228.9,0.06847,0.00015,0.97301]
[1586151441377,121.91,6955.37,228.9,0.06841,0.00015,0.97232]
[1586151446410,121.91,6955.33,228.9,0.06841,0.00015,0.97227]
[1586151457487,121.91,6955.36,228.9,0.0684,0.00015,0.97212]
[1586151462522,121.92,6955.32,228.9,0.0684,0.00015,0.97209]
[1586151467557,121.92,6953.51,228.9,0.06814,0.00015,0.96899]
[1586151472593,121.93,6953.22,228.9,0.06811,0.00015,0.96865]
[1586151482663,121.95,6952.75,228.9,0.06807,0.00015,0.96817]
[1586151489619,121.95,6956.78,228.9,0.06867,0.00015,0.97532]
[1586151497768,121.93,6959.27,228.9,0.06901,0.00015,0.97936]
[1586151507837,121.91,6959.46,228.9,0.069,0.00015,0.97925]
[1586151512873,121.9,6962.07,228.9,0.06934,0.00015,0.9833]
[1586151517907,121.88,6962.39,228.9,0.06936,0.00015,0.98351]
[1586151521209,121.87,6962.72,228.9,0.06939,0.00015,0.98387]
[1586151523152,121.86,6963.72,228.9,0.06952,0.00015,0.98548]
[1586151532665,121.97,6967.09,228.9,0.07022,0.00015,0.99355]
[1586151532668,121.97,6967.09,228.9,0.07022,0.00015,0.99355]
[1586151538047,121.93,6965.78,228.9,0.06995,0.00015,0.99044]
[1586151543077,121.9,6965.62,228.9,0.06987,0.00015,0.98956]
[1586151553010,121.84,6966.61,228.9,0.06992,0.00015,0.99027]
[1586151559195,121.91,6968.19,228.9,0.07027,0.00015,0.99433]
[1586151564230,121.96,6968.14,228.9,0.07036,0.00015,0.9953]
[1586151569264,122.02,6967.78,228.9,0.0704,0.00015,0.99567]
[1586151574301,122.06,6970.24,228.9,0.07084,0.00015,1.00067]
[1586151576121,122.08,6971.82,228.9,0.0711,0.00015,1.00378]
[1586151582076,122.12,6974.2,228.9,0.07153,0.00015,1.00876]
[1586151582450,122.12,6974.2,228.9,0.07153,0.00015,1.00876]
[1586151588397,122.15,6973.38,228.9,0.07147,0.00015,1.00793]
[1586151591931,122.17,6972.64,228.9,0.07138,0.00015,1.00693]
[1586151597460,122.2,6972.89,228.9,0.07148,0.00015,1.00802]
[1586151607530,122.25,6973.64,228.9,0.07168,0.00015,1.01033]
[1586151612565,122.27,6974.53,228.9,0.07185,0.00015,1.01229]
[1586151617600,122.29,6974.59,228.9,0.07189,0.00015,1.01271]
[1586151622636,122.3,6975.2,228.9,0.07201,0.00015,1.01407]
[1586151632143,122.32,6975.16,228.9,0.07202,0.00015,1.01412]
[1586151638748,122.34,6974.31,228.9,0.07193,0.00015,1.01297]
[1586151643782,122.35,6975.36,228.9,0.07211,0.00015,1.01507]
[1586151653853,122.37,6974.65,228.9,0.07204,0.00015,1.01419]
[1586151659895,122.39,6974.28,228.9,0.07201,0.00015,1.01382]
[1586151664929,122.4,6971.94,228.9,0.07168,0.00015,1.00991]
[1586151669965,122.42,6970.42,228.9,0.07148,0.00015,1.00762]
[1586151674999,122.45,6969.99,228.9,0.07146,0.00015,1.00732]
[1586151680872,122.47,6969.76,228.9,0.07146,0.00015,1.00727]
[1586151686076,122.5,6968.81,228.9,0.07138,0.00015,1.00624]
[1586151691114,122.52,6970.23,228.9,0.07161,0.00015,1.00889]
[1586151696147,122.54,6970.72,228.9,0.07172,0.00015,1.0101]
[1586151706216,122.57,6970.26,228.9,0.07171,0.00015,1.00991]
[1586151711252,122.59,6969.67,228.9,0.07165,0.00015,1.0092]
[1586151716286,122.61,6968.68,228.9,0.07153,0.00015,1.00782]
[1586151728371,122.66,6968.08,228.9,0.07153,0.00015,1.0077]
[1586151728929,122.66,6968.08,228.9,0.07153,0.00015,1.0077]
[1586151734414,122.57,6966.53,228.9,0.07115,0.00015,1.0033]
[1586151739449,122.51,6966.04,228.9,0.07096,0.00015,1.00121]
[1586151744484,122.45,6966.11,228.9,0.07086,0.00015,1.0002]
[1586151756077,122.32,6966.83,228.9,0.07073,0.00015,0.99876]
[1586151761602,122.26,6966.73,228.9,0.07061,0.00015,0.99739]
[1586151767644,122.2,6966.58,228.9,0.07048,0.00015,0.99599]
[1586151775855,122.15,6966.12,228.9,0.07031,0.00015,0.99414]
[1586151788791,122.04,6962.87,228.9,0.06965,0.00015,0.98639]
[1586151791466,122.03,6962.71,228.9,0.0696,0.00015,0.98589]
[1586151801664,121.99,6961.38,228.9,0.06933,0.00015,0.9827]
[1586151807077,121.96,6960.86,228.9,0.06921,0.00015,0.98134]
[1586151812959,121.94,6961.3,228.9,0.06922,0.00015,0.98146]
[1586151818183,121.94,6961.3,228.9,0.0692,0.00015,0.98127]
[1586151825045,121.91,6961.24,228.9,0.06915,0.00015,0.98066]
[1586151830079,121.9,6959.61,228.9,0.06889,0.00015,0.97762]
[1586151835114,121.89,6959.25,228.9,0.06882,0.00015,0.97683]
[1586151840150,121.88,6961.28,228.9,0.06911,0.00015,0.98024]
[1586151845183,121.87,6964.45,228.9,0.06955,0.00015,0.98549]
[1586151855254,121.82,6964.35,228.9,0.06946,0.00015,0.98448]
[1586151860288,121.8,6964.07,228.9,0.06938,0.00015,0.98362]
[1586151865324,121.79,6963.95,228.9,0.06933,0.00015,0.98307]
[1586151866530,121.78,6963.93,228.9,0.06932,0.00015,0.98296]
[1586151872372,121.76,6962.01,228.9,0.06899,0.00015,0.97892]
[1586151876116,121.76,6961.5,228.9,0.0689,0.00015,0.97793]
[1586151881436,121.75,6964.01,228.9,0.06925,0.00015,0.98212]
[1586151892051,121.71,6966.58,228.9,0.06957,0.00015,0.98589]
[1586151897549,121.68,6966.5,228.9,0.06951,0.00015,0.98527]
[1586151903077,121.66,6966.39,228.9,0.06946,0.00015,0.98471]
[1586151908626,121.64,6966.93,228.9,0.0695,0.00015,0.98523]
[1586151910861,121.64,6966.9,228.9,0.06949,0.00015,0.98511]
[1586151916298,121.61,6967.12,228.9,0.06949,0.00015,0.98508]
[1586151919385,121.6,6967.32,228.9,0.0695,0.00015,0.98522]
[1586151919917,121.6,6967.32,228.9,0.06949,0.00015,0.98514]
[1586151925110,121.58,6968.05,228.9,0.06956,0.00015,0.98606]
[1586151930780,121.66,6969.6,228.9,0.06994,0.00015,0.99041]
[1586151935816,121.73,6970.2,228.9,0.07013,0.00015,0.99243]
[1586151944309,121.82,6968.47,228.9,0.07004,0.00015,0.99123]
[1586151950922,121.78,6968.31,228.9,0.06994,0.00015,0.99011]
[1586151954573,121.76,6968.37,228.9,0.06992,0.00015,0.98988]
[1586151965020,121.88,6968.98,228.9,0.07022,0.00015,0.99323]
[1586151970056,121.94,6969.28,228.9,0.07036,0.00015,0.99485]
[1586151971259,121.95,6968.3,228.9,0.07023,0.00015,0.99332]
[1586151977103,121.9,6967.58,228.9,0.07005,0.00015,0.99118]
[1586151982138,121.87,6967.75,228.9,0.07001,0.00015,0.99084]
[1586151985130,121.86,6967.89,228.9,0.07001,0.00015,0.99084]
[1586151995230,121.96,6969.99,228.9,0.07049,0.00015,0.9963]
[1586152000264,122.01,6970.22,228.9,0.07062,0.00015,0.99767]
[1586152005300,122.06,6969.94,228.9,0.07066,0.00015,0.99809]
[1586152015369,122.15,6970.41,228.9,0.07088,0.00015,1.0006]
[1586152020404,122.19,6969.97,228.9,0.07089,0.00015,1.00059]
[1586152025441,122.23,6970.02,228.9,0.07097,0.00015,1.00143]
[1586152035510,122.3,6968.85,228.9,0.07092,0.00015,1.00078]
[1586152036548,122.31,6968.87,228.9,0.07094,0.00015,1.00096]
[1586152042560,122.25,6968.62,228.9,0.07079,0.00015,0.99938]
[1586152047595,122.2,6968.4,228.9,0.07067,0.00015,0.99797]
[1586152053077,122.15,6968.2,228.9,0.07053,0.00015,0.99639]
[1586152062753,122.06,6965.92,228.9,0.07004,0.00015,0.99073]
[1586152068743,122.03,6963.45,228.9,0.06961,0.00015,0.98567]
[1586152070023,122.02,6963.5,228.9,0.06961,0.00015,0.98566]
[1586152075791,121.99,6963.3,228.9,0.06953,0.00015,0.98478]
[1586152080826,121.97,6963.44,228.9,0.06951,0.00015,0.98459]
[1586152085860,121.95,6963.41,228.9,0.06947,0.00015,0.98412]
[1586152090896,121.93,6963.34,228.9,0.06942,0.00015,0.9836]
[1586152095933,121.91,6962.96,228.9,0.06933,0.00015,0.98256]
[1586152097583,121.91,6962.95,228.9,0.06932,0.00015,0.98248]
[1586152102983,121.88,6963.04,228.9,0.0693,0.00015,0.98222]
[1586152109022,121.87,6962.65,228.9,0.06921,0.00015,0.98118]
[1586152114058,121.85,6962.42,228.9,0.06913,0.00015,0.98024]
[1586152119077,121.84,6962.53,228.9,0.06913,0.00015,0.98017]
[1586152124129,121.83,6962.49,228.9,0.0691,0.00015,0.97988]
[1586152134197,121.81,6961.33,228.9,0.06889,0.00015,0.97748]
[1586152139233,121.8,6961.25,228.9,0.06887,0.00015,0.97722]
[1586152144267,121.8,6959.61,228.9,0.06862,0.00015,0.97429]
[1586152154337,121.8,6958.92,228.9,0.06853,0.00015,0.97312]
[1586152159373,121.8,6958.82,228.9,0.06851,0.00015,0.97296]
[1586152164360,121.8,6959.84,228.9,0.06867,0.00015,0.97476]
[1586152169443,121.8,6960.42,228.9,0.06875,0.00015,0.97572]
[1586152174477,121.8,6961.65,228.9,0.0689,0.00015,0.97751]
[1586152184550,121.77,6964.88,228.9,0.06933,0.00015,0.98268]
[1586152189582,121.75,6964.69,228.9,0.06928,0.00015,0.98204]
[1586152193718,121.74,6965.01,228.9,0.0693,0.00015,0.98237]
[1586152198777,121.73,6965.11,228.9,0.06929,0.00015,0.98227]
[1586152204688,121.71,6965.1,228.9,0.06926,0.00015,0.98192]
[1586152209722,121.7,6965.05,228.9,0.06923,0.00015,0.98156]
[1586152220801,121.66,6964.54,228.9,0.0691,0.00015,0.98008]
[1586152230870,121.65,6962.43,228.9,0.06876,0.00015,0.9761]
[1586152235904,121.65,6962.05,228.9,0.06869,0.00015,0.97515]
[1586152240939,121.65,6962.5,228.9,0.06875,0.00015,0.97593]
[1586152245975,121.65,6962.9,228.9,0.06881,0.00015,0.9766]
[1586152257077,121.64,6962.7,228.9,0.06877,0.00015,0.97616]
[1586152263077,121.64,6962.72,228.9,0.06877,0.00015,0.97614]
[1586152268128,121.64,6962.49,228.9,0.06873,0.00015,0.9757]
[1586152279206,121.64,6962.35,228.9,0.06871,0.00015,0.97542]
[1586152284242,121.64,6962.09,228.9,0.06867,0.00015,0.97495]
[1586152290077,121.64,6962.04,228.9,0.06866,0.00015,0.97486]
[1586152293220,121.64,6962.05,228.9,0.06865,0.00015,0.97461]
[1586152294030,121.64,6962.05,228.9,0.06865,0.00015,0.97461]
[1586152294347,121.64,6963.78,228.9,0.0689,0.00015,0.97766]
[1586152298361,121.63,6964.7,228.9,0.06903,0.00015,0.97916]
[1586152304380,121.73,6965.03,228.9,0.06926,0.00015,0.9817]
[1586152309416,121.81,6964.8,228.9,0.06936,0.00015,0.98285]
[1586152314450,121.89,6964.66,228.9,0.06948,0.00015,0.98408]
[1586152316325,121.91,6964.68,228.9,0.06951,0.00015,0.9844]
[1586152316329,121.91,6964.68,228.9,0.06951,0.00015,0.9844]
[1586152326534,121.88,6964.95,228.9,0.06951,0.00015,0.98442]
[1586152328366,121.88,6965.09,228.9,0.06952,0.00015,0.98458]
[1586152335527,121.96,6970.35,228.9,0.07046,0.00015,0.99553]
[1586152340632,122.01,6971.43,228.9,0.07071,0.00015,0.99839]
[1586152345100,122.05,6972.7,228.9,0.07096,0.00015,1.00129]
[1586152351710,122.11,6970.86,228.9,0.07077,0.00015,0.9989]
[1586152356744,122.15,6973.74,228.9,0.07127,0.00015,1.0048]
[1586152361779,122.18,6974.65,228.9,0.07147,0.00015,1.00701]
[1586152362244,122.18,6975.77,228.9,0.07165,0.00015,1.00912]
[1586152367573,122.2,6976.14,228.9,0.07173,0.00015,1.0101]
[1586152372856,122.23,6976.01,228.9,0.07176,0.00015,1.01035]
[1586152377892,122.25,6974.73,228.9,0.0716,0.00015,1.00851]
[1586152382928,122.27,6975.03,228.9,0.07169,0.00015,1.00945]
[1586152387962,122.29,6975.81,228.9,0.07185,0.00015,1.0113]
[1586152392996,122.31,6978.32,228.9,0.07226,0.00015,1.01606]
[1586152393622,122.31,6978.32,228.9,0.07226,0.00015,1.01606]
[1586152395767,122.31,6983.53,228.9,0.07306,0.00015,1.02543]
[1586152396252,122.28,6983.53,228.9,0.073,0.00015,1.02485]
[1586152396621,122.28,6983.53,228.9,0.073,0.00015,1.02485]
[1586152400844,122.27,6991.08,228.9,0.07414,0.00016,1.03822]
[1586152411124,122.2,6990.49,228.9,0.07392,0.00015,1.03561]
[1586152418148,122.18,6989.82,228.9,0.07376,0.00015,1.03386]
[1586152422301,122.15,6989.2,228.9,0.07363,0.00015,1.03233]
[1586152423190,122.15,6989.2,228.9,0.07363,0.00015,1.03233]
[1586152424525,122.15,6990.31,228.9,0.07379,0.00015,1.03418]
[1586152428229,122.13,6991.38,228.9,0.07392,0.00015,1.03575]
[1586152433277,122.1,6992.39,228.9,0.07403,0.00016,1.03706]
[1586152438312,122.07,6991.81,228.9,0.07389,0.00015,1.03551]
[1586152440506,122.07,6990.91,228.9,0.07373,0.00015,1.03371]
[1586152445669,122.03,6996.49,228.9,0.07455,0.00016,1.04321]
[1586152451404,121.99,6995.94,228.9,0.07438,0.00016,1.0414]
[1586152456439,121.96,6996.78,228.9,0.07445,0.00016,1.04225]
[1586152461477,121.92,6997.56,228.9,0.07451,0.00016,1.04296]
[1586152466484,121.89,6996.87,228.9,0.07435,0.00016,1.04118]
[1586152476579,121.83,6995.73,228.9,0.07404,0.00016,1.03763]
[1586152477534,121.83,6995.73,228.9,0.07404,0.00016,1.03763]
[1586152482622,121.8,6996.55,228.9,0.07411,0.00016,1.03851]
[1586152487655,121.78,6993.87,228.9,0.07366,0.00015,1.03324]
[1586152495320,121.75,6995.4,228.9,0.07385,0.00016,1.03549]
[1586152497586,121.74,6994.99,228.9,0.07376,0.00016,1.03454]
[1586152499774,121.74,6993.81,228.9,0.07357,0.00015,1.03228]
[1586152505782,121.72,6995.14,228.9,0.07374,0.00016,1.03434]
[1586152510818,121.7,6995.63,228.9,0.07379,0.00016,1.03492]
[1586152527801,121.62,7012.36,228.9,0.07626,0.00016,1.06377]
[1586152527830,121.62,7012.36,228.9,0.07626,0.00016,1.06377]
[1586152530557,121.61,7007.56,228.9,0.07549,0.00016,1.05481]
[1586152530799,121.61,7007.56,228.9,0.07549,0.00016,1.05481]
[1586152531503,121.61,7005.8,228.9,0.07522,0.00016,1.05169]
[1586152531504,121.61,7005.8,228.9,0.07522,0.00016,1.05169]
[1586152536458,121.6,7007.41,228.9,0.07544,0.00016,1.05418]
[1586152545282,121.64,7009.59,228.9,0.07585,0.00016,1.05889]
[1586152562179,121.66,7010.1,228.9,0.07597,0.00016,1.06027]
[1586152572248,121.7,7008.54,228.9,0.07578,0.00016,1.05804]
[1586152577282,121.71,7009.52,228.9,0.07597,0.00016,1.06014]
[1586152582318,121.72,7010.73,228.9,0.07618,0.00016,1.06255]
[1586152592451,121.74,7004.72,228.9,0.07525,0.00016,1.05167]
[1586152598432,121.78,7002.02,228.9,0.07489,0.00016,1.0475]
[1586152605505,121.84,7002.53,228.9,0.07507,0.00016,1.04946]
[1586152618569,121.87,7012.22,228.9,0.07666,0.00016,1.06782]
[1586152623604,121.87,7007.58,228.9,0.07593,0.00016,1.05941]
[1586152628793,121.89,7004.4,228.9,0.07546,0.00016,1.0539]
[1586152638710,121.93,7007.24,228.9,0.07599,0.00016,1.05998]
[1586152648779,121.95,7009.73,228.9,0.07641,0.00016,1.0648]
[1586152653815,121.95,7009.55,228.9,0.07637,0.00016,1.06422]
[1586152660930,121.95,7007.62,228.9,0.07607,0.00016,1.06076]
[1586152668920,121.97,7008.51,228.9,0.07624,0.00016,1.06268]
[1586152675748,121.97,7010.07,228.9,0.07649,0.00016,1.0656]
[1586152684024,121.97,7009.08,228.9,0.07633,0.00016,1.06376]
[1586152694094,121.99,7006.14,228.9,0.0759,0.00016,1.05872]
[1586152699129,122.0,7006.57,228.9,0.07599,0.00016,1.05972]
[1586152709200,122.02,7002.07,228.9,0.07531,0.00016,1.05189]
[1586152714236,122.04,7001.83,228.9,0.0753,0.00016,1.05163]
[1586152724305,122.09,6997.72,228.9,0.07475,0.00016,1.04514]
[1586152726204,122.1,6997.83,228.9,0.07478,0.00016,1.04547]
[1586152731353,122.05,6996.06,228.9,0.07442,0.00016,1.04132]
[1586152735812,122.0,6995.79,228.9,0.07428,0.00016,1.03987]
[1586152741423,122.05,6997.08,228.9,0.07458,0.00016,1.04322]
[1586152751494,122.13,6997.25,228.9,0.07474,0.00016,1.04495]
[1586152756528,122.16,6996.72,228.9,0.07472,0.00016,1.04467]
[1586152761563,122.2,6997.61,228.9,0.07492,0.00016,1.04691]
[1586152766598,122.22,6999.14,228.9,0.07521,0.00016,1.05023]
[1586152781704,122.26,7004.48,228.9,0.0761,0.00016,1.06041]
[1586152786739,122.27,7005.07,228.9,0.0762,0.00016,1.06158]
[1586152791773,122.27,7006.04,228.9,0.07636,0.00016,1.0634]
[1586152801843,122.26,7008.67,228.9,0.07676,0.00016,1.0681]
[1586152810076,122.24,7011.34,228.9,0.07715,0.00016,1.07261]
[1586152827018,122.12,7015.26,228.9,0.07756,0.00016,1.07752]
[1586152836623,122.09,7011.66,228.9,0.07691,0.00016,1.07]
[1586152852193,122.05,7011.71,228.9,0.07684,0.00016,1.06928]
[1586152857228,122.04,7011.13,228.9,0.07673,0.00016,1.06805]
[1586152867299,122.06,7001.69,228.9,0.07527,0.00016,1.05106]
[1586152877369,122.12,6998.65,228.9,0.0749,0.00016,1.04672]
[1586152882404,122.15,6999.33,228.9,0.07506,0.00016,1.04856]
[1586152887438,122.18,6999.03,228.9,0.07507,0.00016,1.04857]
[1586152892473,122.21,6999.36,228.9,0.07515,0.00016,1.04943]
[1586152906189,122.28,6996.23,228.9,0.07479,0.00016,1.04509]
[1586152906228,122.28,6996.23,228.9,0.07479,0.00016,1.04509]
[1586152916642,122.19,6987.87,228.9,0.07333,0.00015,1.02824]
[1586152921678,122.16,6986.34,228.9,0.07305,0.00015,1.02495]
[1586152926712,122.14,6985.62,228.9,0.0729,0.00015,1.02324]
[1586152936782,122.1,6981.74,228.9,0.07225,0.00015,1.01567]
[1586152941817,122.11,6978.41,228.9,0.07174,0.00015,1.00975]
[1586152946853,122.11,6979.88,228.9,0.07197,0.00015,1.01239]
[1586152955097,122.1,6980.87,228.9,0.07209,0.00015,1.01378]
[1586152960950,122.1,6980.39,228.9,0.07202,0.00015,1.01293]
[1586152965985,122.1,6981.44,228.9,0.07218,0.00015,1.01484]
[1586152971021,122.09,6985.75,228.9,0.07282,0.00015,1.02239]
[1586152981093,122.06,6986.21,228.9,0.07283,0.00015,1.02254]
[1586152986127,122.04,6983.73,228.9,0.07242,0.00015,1.01779]
[1586152991163,122.04,6980.82,228.9,0.07198,0.00015,1.01254]
[1586152996230,122.04,6980.06,228.9,0.07186,0.00015,1.01123]
[1586153002240,122.05,6982.25,228.9,0.07221,0.00015,1.01524]
[1586153007274,122.04,6984.61,228.9,0.07256,0.00015,1.01936]
[1586153012309,122.03,6984.79,228.9,0.07255,0.00015,1.0192]
[1586153022380,122.02,6984.21,228.9,0.07243,0.00015,1.0178]
[1586153027414,122.01,6983.73,228.9,0.07234,0.00015,1.01682]
[1586153032449,122.0,6983.32,228.9,0.07227,0.00015,1.016]
[1586153037485,122.0,6982.19,228.9,0.07209,0.00015,1.01392]
[1586153047554,122.01,6983.46,228.9,0.0723,0.00015,1.0163]
[1586153052591,122.0,6985.69,228.9,0.07263,0.00015,1.02018]
[1586153057624,121.99,6985.23,228.9,0.07254,0.00015,1.01917]
[1586153062660,121.98,6985.55,228.9,0.07257,0.00015,1.01954]
[1586153072730,121.96,6984.97,228.9,0.07243,0.00015,1.01788]
[1586153077765,121.96,6984.3,228.9,0.07232,0.00015,1.01655]
[1586153082799,121.95,6983.12,228.9,0.07213,0.00015,1.0144]
[1586153092870,121.95,6983.67,228.9,0.07221,0.00015,1.01535]
[1586153097904,121.95,6983.6,228.9,0.0722,0.00015,1.01521]
[1586153103077,121.95,6982.3,228.9,0.072,0.00015,1.01286]
[1586153108984,121.95,6981.68,228.9,0.07191,0.00015,1.01182]
[1586153114018,121.96,6980.59,228.9,0.07176,0.00015,1.01]
[1586153124077,121.98,6980.35,228.9,0.07175,0.00015,1.00989]
[1586153129124,121.98,6982.1,228.9,0.07203,0.00015,1.01312]
[1586153134158,121.99,6981.29,228.9,0.07189,0.00015,1.01145]
[1586153144229,122.0,6979.43,228.9,0.07163,0.00015,1.00832]
[1586153149263,122.01,6979.36,228.9,0.07164,0.00015,1.0084]
[1586153154298,122.02,6979.7,228.9,0.07171,0.00015,1.0092]
[1586153159334,122.02,6983.23,228.9,0.07224,0.00015,1.01552]
[1586153164368,122.01,6984.23,228.9,0.07239,0.00015,1.0172]
[1586153177460,122.0,6982.81,228.9,0.07216,0.00015,1.01452]
[1586153182495,122.0,6981.74,228.9,0.07199,0.00015,1.01259]
[1586153187530,122.01,6981.44,228.9,0.07195,0.00015,1.0121]
[1586153198606,122.01,6981.33,228.9,0.07193,0.00015,1.01175]
[1586153203641,122.02,6981.36,228.9,0.07194,0.00015,1.01188]
[1586153208677,122.02,6979.87,228.9,0.07172,0.00015,1.00935]
[1586153213711,122.03,6979.22,228.9,0.07164,0.00015,1.00836]
[1586153225796,122.05,6980.26,228.9,0.07184,0.00015,1.01061]
[1586153230831,122.05,6983.31,228.9,0.0723,0.00015,1.01606]
[1586153233704,122.05,6986.53,228.9,0.07279,0.00015,1.02179]
[1586153237427,122.03,6993.13,228.9,0.07377,0.00015,1.03332]
[1586153242915,122.08,6995.59,228.9,0.07424,0.00016,1.03863]
[1586153247952,122.13,6996.1,228.9,0.07442,0.00016,1.04067]
[1586153252986,122.18,6994.67,228.9,0.07426,0.00016,1.03864]
[1586153258021,122.22,6996.31,228.9,0.07459,0.00016,1.04247]
[1586153263058,122.26,6996.36,228.9,0.07467,0.00016,1.04329]
[1586153273126,122.34,6994.86,228.9,0.07457,0.00016,1.04204]
[1586153278161,122.37,6993.19,228.9,0.07438,0.00016,1.03975]
[1586153293266,122.5,6991.02,228.9,0.07428,0.00016,1.03832]
[1586153298301,122.54,6990.93,228.9,0.07434,0.00016,1.03895]
[1586153303335,122.58,6990.52,228.9,0.07435,0.00016,1.03899]
[1586153313405,122.66,6989.27,228.9,0.07428,0.00016,1.03795]
[1586153318441,122.7,6989.44,228.9,0.07438,0.00016,1.03902]
[1586153327620,122.75,6994.52,228.9,0.07526,0.00016,1.04919]
[1586153333545,122.78,6994.5,228.9,0.0753,0.00016,1.04958]
[1586153338580,122.79,6994.35,228.9,0.0753,0.00016,1.04963]
[1586153343616,122.8,6996.51,228.9,0.07566,0.00016,1.05376]
[1586153348650,122.81,6996.3,228.9,0.07564,0.00016,1.05353]
[1586153353685,122.82,6995.8,228.9,0.07558,0.00016,1.05281]
[1586153363755,122.84,6996.69,228.9,0.07575,0.00016,1.05475]
[1586153368790,122.85,6994.33,228.9,0.07539,0.00016,1.05059]
[1586153373826,122.86,6994.52,228.9,0.07543,0.00016,1.05092]
[1586153383896,122.89,6994.87,228.9,0.07553,0.00016,1.05206]
[1586153388931,122.9,6995.15,228.9,0.07559,0.00016,1.05276]
[1586153393966,122.9,6995.18,228.9,0.07562,0.00016,1.053]
[1586153399002,122.91,6994.61,228.9,0.07554,0.00016,1.05214]
[1586153404036,122.92,6996.13,228.9,0.0758,0.00016,1.05509]
[1586153414108,122.93,6996.92,228.9,0.07594,0.00016,1.05667]
[1586153419141,122.93,6997.24,228.9,0.07599,0.00016,1.05727]
[1586153424176,122.94,6993.82,228.9,0.07546,0.00016,1.05116]
[1586153429170,122.95,6995.02,228.9,0.07567,0.00016,1.0535]
[1586153434246,122.95,6997.57,228.9,0.07606,0.00016,1.058]
[1586153439281,122.95,6999.29,228.9,0.07633,0.00016,1.06108]
[1586153444316,122.94,6999.55,228.9,0.07636,0.00016,1.06142]
[1586153469491,122.75,7013.89,228.9,0.07829,0.00016,1.084]
[1586153484600,122.6,7017.25,228.9,0.07855,0.00016,1.08728]
[1586153489632,122.55,7018.2,228.9,0.07862,0.00016,1.08807]
[1586153494668,122.5,7018.92,228.9,0.07862,0.00016,1.08812]
[1586153504737,122.41,7018.44,228.9,0.07837,0.00016,1.08544]
[1586153509772,122.37,7016.31,228.9,0.07796,0.00016,1.08077]
[1586153518829,122.32,7015.63,228.9,0.07776,0.00016,1.07856]
[1586153524884,122.29,7012.63,228.9,0.07721,0.00016,1.07237]
[1586153529918,122.27,7010.09,228.9,0.07678,0.00016,1.06741]
[1586153539988,122.26,7008.99,228.9,0.07658,0.00016,1.06511]
[1586153545024,122.26,7008.38,228.9,0.07648,0.00016,1.06393]
[1586153555094,122.26,7007.26,228.9,0.07628,0.00016,1.06162]
[1586153560130,122.26,7008.18,228.9,0.07643,0.00016,1.06334]
[1586153565164,122.26,7009.38,228.9,0.07662,0.00016,1.06547]
[1586153570199,122.25,7009.7,228.9,0.07666,0.00016,1.06596]
[1586153575234,122.24,7009.89,228.9,0.07668,0.00016,1.06618]
[1586153585304,122.25,7005.23,228.9,0.07594,0.00016,1.05767]
[1586153590338,122.26,7005.02,228.9,0.07593,0.00016,1.0575]
[1586153595374,122.27,7004.5,228.9,0.07586,0.00016,1.05675]
[1586153605444,122.3,7002.76,228.9,0.07564,0.00016,1.05416]
[1586153610478,122.31,7004.06,228.9,0.07587,0.00016,1.05677]
[1586153615514,122.32,7004.83,228.9,0.07599,0.00016,1.05809]
[1586153620548,122.32,7007.87,228.9,0.07648,0.00016,1.06371]
[1586153625585,122.32,7008.63,228.9,0.07659,0.00016,1.06502]
[1586153635654,122.32,7004.87,228.9,0.07601,0.00016,1.05822]
[1586153640692,122.33,7005.28,228.9,0.07608,0.00016,1.05912]
[1586153645724,122.34,7005.08,228.9,0.07606,0.00016,1.05886]
[1586153660828,122.37,7002.47,228.9,0.07571,0.00016,1.05469]
[1586153665863,122.38,7002.15,228.9,0.07568,0.00016,1.05437]
[1586153670899,122.4,7001.36,228.9,0.07558,0.00016,1.05323]
[1586153675934,122.41,7001.05,228.9,0.07555,0.00016,1.05269]
[1586153686004,122.44,7000.39,228.9,0.0755,0.00016,1.05212]
[1586153691039,122.46,7001.2,228.9,0.07566,0.00016,1.05391]
[1586153696073,122.47,7001.72,228.9,0.07576,0.00016,1.05511]
[1586153698215,122.48,7001.62,228.9,0.07576,0.00016,1.05501]
[1586153704129,122.49,7001.97,228.9,0.07583,0.00016,1.05588]
[1586153714200,122.5,7004.39,228.9,0.07623,0.00016,1.06046]
[1586153717873,122.5,7004.56,228.9,0.07626,0.00016,1.06078]
[1586153723263,122.5,7004.68,228.9,0.07628,0.00016,1.06101]
[1586153728297,122.5,7004.9,228.9,0.07631,0.00016,1.06141]
[1586153733332,122.5,7004.9,228.9,0.07629,0.00016,1.06109]
[1586153749444,122.51,7001.51,228.9,0.07577,0.00016,1.05506]
[1586153754479,122.52,6999.49,228.9,0.07548,0.00016,1.05162]
[1586153764549,122.56,6999.1,228.9,0.07549,0.00016,1.05169]
[1586153769584,122.57,6999.26,228.9,0.07554,0.00016,1.05227]
[1586153774619,122.59,7000.22,228.9,0.07572,0.00016,1.05427]
[1586153779654,122.6,7000.22,228.9,0.07574,0.00016,1.0545]
[1586153784690,122.61,6999.84,228.9,0.07569,0.00016,1.05399]
[1586153794759,122.62,7004.29,228.9,0.0764,0.00016,1.06207]
[1586153799795,122.62,7003.91,228.9,0.07634,0.00016,1.06132]
[1586153804831,122.62,7003.06,228.9,0.0762,0.00016,1.05973]
[1586153814900,122.62,7003.36,228.9,0.07626,0.00016,1.06038]
[1586153824972,122.61,7005.65,228.9,0.07659,0.00016,1.06431]
[1586153830007,122.6,7005.25,228.9,0.07652,0.00016,1.06344]
[1586153845113,122.6,7001.68,228.9,0.07595,0.00016,1.0569]
[1586153850147,122.61,7001.43,228.9,0.07592,0.00016,1.05656]
[1586153855185,122.61,7001.51,228.9,0.07593,0.00016,1.05655]
[1586153866165,122.6,7007.87,228.9,0.07691,0.00016,1.0679]
[1586153871298,122.58,7007.49,228.9,0.07682,0.00016,1.06688]
[1586153876332,122.57,7006.89,228.9,0.0767,0.00016,1.06556]
[1586153883077,122.56,7005.87,228.9,0.07653,0.00016,1.06352]
[1586153898485,122.55,7005.03,228.9,0.07638,0.00016,1.06182]
[1586153903526,122.54,7011.38,228.9,0.07736,0.00016,1.07322]
[1586153913595,122.5,7012.3,228.9,0.07741,0.00016,1.07372]
[1586153923663,122.45,7014.42,228.9,0.07767,0.00016,1.07676]
[1586153937835,122.33,7017.13,228.9,0.07788,0.00016,1.07943]
[1586153943805,122.3,7014.69,228.9,0.07743,0.00016,1.07434]
[1586153948839,122.28,7015.91,228.9,0.07758,0.00016,1.07612]
[1586153953884,122.25,7016.28,228.9,0.0776,0.00016,1.07633]
[1586153963955,122.19,7021.82,228.9,0.07838,0.00016,1.08543]
[1586153974026,122.11,7022.75,228.9,0.07836,0.00016,1.08527]
[1586153979060,122.07,7023.66,228.9,0.07844,0.00016,1.0862]
[1586153989576,121.96,7044.84,228.9,0.08169,0.00017,1.12348]
[1586153995347,121.85,7039.1,228.9,0.08053,0.00016,1.11054]
[1586154006254,121.65,7045.04,228.9,0.08116,0.00017,1.11798]
[1586154007383,121.64,7045.09,228.9,0.08113,0.00017,1.11771]
[1586154013304,121.53,7043.66,228.9,0.0807,0.00017,1.11301]
[1586154013585,121.53,7043.66,228.9,0.0807,0.00017,1.11301]
[1586154019345,121.44,7041.72,228.9,0.08021,0.00016,1.10755]
[1586154024380,121.37,7041.26,228.9,0.08001,0.00016,1.10537]
[1586154034450,121.25,7042.3,228.9,0.07992,0.00016,1.10451]
[1586154039485,121.19,7041.02,228.9,0.0796,0.00016,1.10097]
[1586154044521,121.14,7039.75,228.9,0.07929,0.00016,1.09759]
[1586154054590,121.06,7035.53,228.9,0.07845,0.00016,1.08811]
[1586154059625,121.03,7035.73,228.9,0.07843,0.00016,1.08795]
[1586154069696,120.96,7041.63,228.9,0.07927,0.00016,1.09764]
[1586154074731,120.91,7042.24,228.9,0.07928,0.00016,1.09783]
[1586154089837,120.81,7038.17,228.9,0.07842,0.00016,1.0882]
[1586154094871,120.78,7038.28,228.9,0.07837,0.00016,1.08757]
[1586154104941,120.74,7036.47,228.9,0.07799,0.00016,1.08328]
[1586154109976,120.72,7034.81,228.9,0.0777,0.00016,1.07994]
[1586154115013,120.72,7034.2,228.9,0.07758,0.00016,1.07863]
[1586154120046,120.71,7034.59,228.9,0.07763,0.00016,1.07922]
[1586154125082,120.7,7033.71,228.9,0.07748,0.00016,1.07747]
[1586154140186,120.7,7029.56,228.9,0.07681,0.00016,1.06979]
[1586154145222,120.71,7031.53,228.9,0.07715,0.00016,1.07362]
[1586154150256,120.71,7034.02,228.9,0.07754,0.00016,1.07821]
[1586154155292,120.71,7033.14,228.9,0.07737,0.00016,1.07619]
[1586154165361,120.7,7033.14,228.9,0.07737,0.00016,1.0761]
[1586154170397,120.7,7033.07,228.9,0.07735,0.00016,1.07591]
[1586154175432,120.7,7031.15,228.9,0.07704,0.00016,1.07234]
[1586154185502,120.71,7032.01,228.9,0.0772,0.00016,1.07413]
[1586154190537,120.71,7032.02,228.9,0.0772,0.00016,1.07413]
[1586154195571,120.71,7028.77,228.9,0.07668,0.00016,1.06818]
[1586154201077,120.73,7027.88,228.9,0.07657,0.00016,1.06683]
[1586154206131,120.74,7027.91,228.9,0.07659,0.00016,1.0671]
[1586154211683,120.75,7027.7,228.9,0.07657,0.00016,1.06672]
[1586154216719,120.77,7026.6,228.9,0.07642,0.00016,1.06497]
[1586154221757,120.79,7026.09,228.9,0.07637,0.00016,1.06436]
[1586154226789,120.8,7024.63,228.9,0.07617,0.00016,1.06204]
[1586154236859,120.85,7026.18,228.9,0.0765,0.00016,1.06574]
[1586154241894,120.86,7026.37,228.9,0.07655,0.00016,1.06638]
[1586154251964,120.9,7021.83,228.9,0.0759,0.00016,1.05875]
[1586154256998,120.93,7021.55,228.9,0.0759,0.00016,1.05872]
[1586154267068,120.98,7021.08,228.9,0.07592,0.00016,1.05886]
[1586154272104,121.01,7021.15,228.9,0.07597,0.00016,1.05929]
[1586154277140,121.03,7020.48,228.9,0.07591,0.00016,1.05853]
[1586154287210,121.08,7020.39,228.9,0.07598,0.00016,1.05926]
[1586154292244,121.1,7018.23,228.9,0.07568,0.00016,1.05575]
[1586154302314,121.16,7017.32,228.9,0.07564,0.00016,1.05524]
[1586154312385,121.22,7016.18,228.9,0.07557,0.00016,1.05428]
[1586154317420,121.25,7015.28,228.9,0.07548,0.00016,1.05323]
[1586154322455,121.28,7015.2,228.9,0.07553,0.00016,1.05369]
[1586154327489,121.31,7017.24,228.9,0.0759,0.00016,1.05794]
[1586154332524,121.33,7017.58,228.9,0.07597,0.00016,1.05868]
[1586154337560,121.35,7017.64,228.9,0.07602,0.00016,1.05918]
[1586154342596,121.37,7017.23,228.9,0.07599,0.00016,1.05881]
[1586154347630,121.39,7016.77,228.9,0.07595,0.00016,1.05834]
[1586154356757,121.44,7011.95,228.9,0.07528,0.00016,1.05053]
[1586154367771,121.5,7015.96,228.9,0.07603,0.00016,1.05904]
[1586154372805,121.52,7016.38,228.9,0.07612,0.00016,1.06014]
[1586154382877,121.55,7015.38,228.9,0.07603,0.00016,1.05902]
[1586154387912,121.57,7016.45,228.9,0.07623,0.00016,1.06126]
[1586154392946,121.58,7017.01,228.9,0.07632,0.00016,1.06222]
[1586154397981,121.59,7015.37,228.9,0.07608,0.00016,1.05946]
[1586154406068,121.61,7019.06,228.9,0.07671,0.00016,1.06666]
[1586154413087,121.61,7022.77,228.9,0.0773,0.00016,1.0734]
[1586154418123,121.6,7022.83,228.9,0.07729,0.00016,1.07331]
[1586154423157,121.59,7023.16,228.9,0.07732,0.00016,1.07372]
[1586154434234,121.56,7023.67,228.9,0.07736,0.00016,1.07418]
[1586154439270,121.55,7024.85,228.9,0.07752,0.00016,1.07609]
[1586154444304,121.53,7023.03,228.9,0.0772,0.00016,1.07244]
[1586154454380,121.51,7021.49,228.9,0.0769,0.00016,1.06895]
[1586154459414,121.52,7020.93,228.9,0.07681,0.00016,1.06791]
[1586154464451,121.52,7019.7,228.9,0.07662,0.00016,1.06569]
[1586154468541,121.52,7019.42,228.9,0.07658,0.00016,1.06523]
[1586154474521,121.52,7022.54,228.9,0.07709,0.00016,1.07109]
[1586154475224,121.52,7022.54,228.9,0.07709,0.00016,1.07109]
[1586154480563,121.52,7023.12,228.9,0.07717,0.00016,1.07203]
[1586154485598,121.51,7022.19,228.9,0.07701,0.00016,1.0702]
[1586154490631,121.51,7021.96,228.9,0.07697,0.00016,1.06973]
[1586154495667,121.51,7021.46,228.9,0.07688,0.00016,1.06876]
[1586154505737,121.5,7023.14,228.9,0.07715,0.00016,1.07179]
[1586154510772,121.5,7023.32,228.9,0.07716,0.00016,1.07201]
[1586154515806,121.49,7022.82,228.9,0.07705,0.00016,1.07066]
[1586154525876,121.49,7021.8,228.9,0.07688,0.00016,1.06869]
[1586154530912,121.49,7021.52,228.9,0.07684,0.00016,1.06817]
[1586154535946,121.49,7020.86,228.9,0.07673,0.00016,1.06697]
[1586154540983,121.49,7022.34,228.9,0.07697,0.00016,1.06971]
[1586154544493,121.49,7022.84,228.9,0.07705,0.00016,1.0706]
[1586154555077,121.46,7026.29,228.9,0.07756,0.00016,1.07652]
[1586154561077,121.45,7026.63,228.9,0.07758,0.00016,1.07681]
[1586154566157,121.43,7026.99,228.9,0.07761,0.00016,1.07721]
[1586154576226,121.41,7026.83,228.9,0.07752,0.00016,1.0761]
[1586154581262,121.39,7027.11,228.9,0.07754,0.00016,1.07637]
[1586154586297,121.38,7026.52,228.9,0.07742,0.00016,1.07504]
[1586154587770,121.38,7026.41,228.9,0.0774,0.00016,1.0748]
[1586154593347,121.37,7026.87,228.9,0.07745,0.00016,1.07539]
[1586154603416,121.34,7029.9,228.9,0.0779,0.00016,1.08055]
[1586154608455,121.32,7030.53,228.9,0.07796,0.00016,1.08132]
[1586154613486,121.29,7032.25,228.9,0.07819,0.00016,1.08397]
[1586154616181,121.28,7032.28,228.9,0.07817,0.00016,1.08382]
[1586154622070,121.24,7036.16,228.9,0.07873,0.00016,1.0903]
[1586154627584,121.2,7035.74,228.9,0.07858,0.00016,1.08869]
[1586154632621,121.17,7036.01,228.9,0.07855,0.00016,1.08826]
[1586154642690,121.11,7034.37,228.9,0.07817,0.00016,1.08404]
[1586154647726,121.09,7032.41,228.9,0.07782,0.00016,1.08002]
[1586154652760,121.08,7032.54,228.9,0.07781,0.00016,1.07996]
[1586154657796,121.06,7033.09,228.9,0.07787,0.00016,1.0807]
[1586154661897,121.05,7033.4,228.9,0.0779,0.00016,1.08101]
[1586154667865,121.03,7033.97,228.9,0.07795,0.00016,1.08167]
[1586154669444,121.02,7034.13,228.9,0.07797,0.00016,1.0819]
[1586154675077,121.0,7033.73,228.9,0.07787,0.00016,1.08077]
[1586154680957,120.99,7035.76,228.9,0.07816,0.00016,1.08419]
[1586154685992,120.96,7036.62,228.9,0.07827,0.00016,1.0854]
[1586154695748,120.92,7038.71,228.9,0.0785,0.00016,1.08806]
[1586154701098,120.88,7038.96,228.9,0.07848,0.00016,1.08787]
[1586154706132,120.86,7039.31,228.9,0.07848,0.00016,1.088]
[1586154706893,120.86,7039.31,228.9,0.07848,0.00016,1.088]
[1586154707471,120.85,7039.32,228.9,0.07848,0.00016,1.08791]
[1586154718217,120.78,7043.16,228.9,0.07896,0.00016,1.09362]
[1586154723287,120.74,7043.0,228.9,0.07887,0.00016,1.09262]
[1586154734327,120.67,7043.51,228.9,0.07882,0.00016,1.09216]
[1586154739674,120.64,7042.89,228.9,0.07866,0.00016,1.09039]
[1586154750440,120.6,7038.57,228.9,0.07788,0.00016,1.08154]
[1586154753091,120.59,7037.41,228.9,0.07766,0.00016,1.07897]
[1586154758495,120.59,7036.11,228.9,0.07744,0.00016,1.07644]
[1586154761502,120.59,7036.07,228.9,0.07744,0.00016,1.07636]
[1586154767558,120.58,7036.97,228.9,0.07757,0.00016,1.07795]
[1586154772593,120.58,7036.64,228.9,0.07751,0.00016,1.07726]
[1586154777628,120.58,7036.03,228.9,0.07741,0.00016,1.07607]
[1586154787699,120.58,7034.82,228.9,0.07721,0.00016,1.07378]
[1586154792733,120.58,7035.16,228.9,0.07727,0.00016,1.07445]
[1586154797768,120.58,7035.2,228.9,0.07728,0.00016,1.07457]
[1586154802805,120.58,7035.14,228.9,0.07727,0.00016,1.07449]
[1586154812873,120.58,7034.83,228.9,0.07721,0.00016,1.07366]
[1586154817908,120.59,7034.98,228.9,0.07724,0.00016,1.07399]
[1586154822943,120.59,7034.91,228.9,0.07723,0.00016,1.07392]
[1586154827980,120.59,7034.33,228.9,0.07714,0.00016,1.07291]
[1586154838049,120.6,7034.57,228.9,0.07719,0.00016,1.07349]
[1586154843077,120.6,7034.52,228.9,0.07719,0.00016,1.07346]
[1586154849077,120.61,7034.17,228.9,0.07714,0.00016,1.0729]
[1586154854160,120.61,7033.96,228.9,0.07712,0.00016,1.07261]
[1586154864231,120.62,7036.24,228.9,0.0775,0.00016,1.07695]
[1586154869265,120.61,7036.66,228.9,0.07756,0.00016,1.07766]
[1586154874300,120.61,7035.91,228.9,0.07741,0.00016,1.0759]
[1586154884370,120.6,7038.93,228.9,0.07789,0.00016,1.0814]
[1586154889050,120.59,7040.64,228.9,0.07815,0.00016,1.08442]
[1586154894441,120.57,7041.16,228.9,0.0782,0.00016,1.08502]
[1586154899475,120.56,7040.98,228.9,0.07814,0.00016,1.08435]
[1586154904510,120.54,7040.75,228.9,0.07807,0.00016,1.08361]
[1586154919615,120.47,7048.35,228.9,0.07919,0.00016,1.09651]
[1586154921180,120.46,7049.05,228.9,0.07927,0.00016,1.09752]
[1586154928469,120.39,7059.6,228.9,0.08091,0.00017,1.11625]
[1586154928799,120.38,7062.68,228.9,0.0814,0.00017,1.12182]
[1586154936716,120.23,7068.41,228.9,0.08206,0.00017,1.12954]
[1586154939508,120.18,7067.04,228.9,0.08173,0.00017,1.12586]
[1586154942030,120.15,7064.41,228.9,0.08122,0.00017,1.12016]
[1586154943785,120.13,7062.36,228.9,0.08085,0.00017,1.11597]
[1586154948627,120.05,7061.49,228.9,0.08056,0.00017,1.11277]
[1586154952136,120.02,7061.78,228.9,0.08053,0.00017,1.11261]
[1586154957883,119.94,7060.05,228.9,0.0801,0.00017,1.10777]
[1586154962049,119.9,7059.93,228.9,0.08001,0.00017,1.10678]
[1586154967953,119.85,7059.6,228.9,0.07985,0.00017,1.10507]
[1586154972990,119.8,7059.8,228.9,0.0798,0.00017,1.10456]
[1586154978024,119.76,7063.01,228.9,0.08025,0.00017,1.10985]
[1586154988095,119.66,7064.4,228.9,0.08029,0.00017,1.11046]
[1586154992418,119.62,7063.9,228.9,0.08011,0.00017,1.10843]
[1586155001222,119.55,7064.33,228.9,0.08005,0.00017,1.10786]
[1586155008234,119.49,7064.79,228.9,0.08001,0.00017,1.10752]
[1586155013268,119.45,7065.46,228.9,0.08004,0.00017,1.10796]
[1586155017542,119.41,7065.55,228.9,0.08,0.00017,1.10747]
[1586155024801,119.34,7072.8,228.9,0.08107,0.00017,1.11987]
[1586155030041,119.28,7073.53,228.9,0.08108,0.00017,1.12004]
[1586155030985,119.27,7074.34,228.9,0.08119,0.00017,1.12137]
[1586155030991,119.27,7074.34,228.9,0.08119,0.00017,1.12137]
[1586155031659,119.25,7075.57,228.9,0.08138,0.00017,1.12346]
[1586155034183,119.23,7077.37,228.9,0.08163,0.00017,1.12638]
[1586155034796,119.21,7077.45,228.9,0.08161,0.00017,1.12624]
[1586155040948,119.13,7077.92,228.9,0.08153,0.00017,1.12548]
[1586155051534,119.0,7071.36,228.9,0.08016,0.00017,1.11002]
[1586155053262,118.98,7072.06,228.9,0.08025,0.00017,1.11105]
[1586155058583,118.95,7070.25,228.9,0.07987,0.00017,1.10684]
[1586155063619,118.92,7070.18,228.9,0.0798,0.00017,1.10607]
[1586155068108,118.89,7069.79,228.9,0.07968,0.00017,1.1047]
[1586155073688,118.86,7068.41,228.9,0.0794,0.00017,1.10155]
[1586155078723,118.84,7068.01,228.9,0.07929,0.00017,1.10035]
[1586155080039,118.83,7068.36,228.9,0.07934,0.00017,1.10094]
[1586155085772,118.81,7069.97,228.9,0.07956,0.00017,1.10347]
[1586155090808,118.78,7071.29,228.9,0.07973,0.00017,1.10547]
[1586155095842,118.75,7070.9,228.9,0.07961,0.00017,1.10417]
[1586155100878,118.73,7071.11,228.9,0.0796,0.00017,1.10405]
[1586155105912,118.7,7070.84,228.9,0.0795,0.00017,1.10305]
[1586155110948,118.68,7070.81,228.9,0.07946,0.00017,1.10253]
[1586155121019,118.64,7067.15,228.9,0.07876,0.00017,1.09452]
[1586155121986,118.64,7067.15,228.9,0.07876,0.00017,1.09452]
[1586155127062,118.64,7065.43,228.9,0.07846,0.00017,1.09114]
[1586155132096,118.64,7065.25,228.9,0.07843,0.00017,1.09078]
[1586155137131,118.64,7065.03,228.9,0.07839,0.00017,1.09037]
[1586155147201,118.64,7063.73,228.9,0.07819,0.00017,1.088]
[1586155152237,118.65,7062.64,228.9,0.07802,0.00017,1.08606]
[1586155157273,118.66,7065.07,228.9,0.07844,0.00017,1.09082]
[1586155162306,118.65,7066.96,228.9,0.07874,0.00017,1.09436]
[1586155167341,118.64,7068.41,228.9,0.07897,0.00017,1.09692]
[1586155168704,118.64,7068.66,228.9,0.079,0.00017,1.09736]
[1586155174390,118.63,7070.99,228.9,0.07934,0.00017,1.10119]
[1586155179426,118.61,7071.04,228.9,0.07931,0.00017,1.10088]
[1586155184460,118.59,7071.61,228.9,0.07938,0.00017,1.10163]
[1586155189496,118.57,7071.85,228.9,0.07938,0.00017,1.1017]
[1586155194530,118.55,7071.03,228.9,0.07921,0.00017,1.09977]
[1586155195661,118.55,7071.5,228.9,0.07928,0.00017,1.1006]
[1586155201579,118.52,7076.18,228.9,0.08001,0.00017,1.10901]
[1586155201712,118.52,7076.18,228.9,0.08001,0.00017,1.10901]
[1586155202261,118.52,7076.18,228.9,0.08001,0.00017,1.10901]
[1586155202990,118.51,7077.0,228.9,0.08014,0.00017,1.11047]
[1586155213664,118.39,7089.6,228.9,0.08204,0.00017,1.13227]
[1586155228768,118.19,7088.71,228.9,0.08149,0.00017,1.12645]
[1586155233803,118.14,7086.46,228.9,0.08099,0.00017,1.12077]
[1586155238839,118.09,7083.01,228.9,0.08032,0.00017,1.11325]
[1586155243873,118.06,7082.02,228.9,0.0801,0.00017,1.11076]
[1586155248908,118.04,7083.56,228.9,0.08031,0.00017,1.11319]
[1586155253943,118.0,7085.67,228.9,0.0806,0.00017,1.11659]
[1586155265424,117.85,7107.44,228.9,0.08405,0.00017,1.15589]
[1586155266846,117.83,7109.53,228.9,0.08437,0.00018,1.15958]
[1586155267528,117.82,7108.1,228.9,0.08411,0.00017,1.15667]
[1586155269183,117.77,7104.39,228.9,0.08336,0.00017,1.14834]
[1586155280125,117.59,7097.57,228.9,0.08183,0.00017,1.13132]
[1586155285161,117.54,7094.18,228.9,0.08115,0.00017,1.12369]
[1586155295231,117.42,7104.37,228.9,0.08265,0.00017,1.14079]
[1586155305221,117.28,7106.65,228.9,0.08277,0.00017,1.14241]
[1586155315371,117.14,7105.04,228.9,0.08221,0.00017,1.13634]
[1586155320406,117.08,7102.56,228.9,0.08167,0.00017,1.13032]
[1586155325446,117.04,7099.71,228.9,0.08109,0.00017,1.12386]
[1586155330482,117.0,7099.09,228.9,0.08092,0.00017,1.12197]
[1586155335517,116.98,7096.07,228.9,0.08035,0.00017,1.11554]
[1586155340553,116.96,7097.99,228.9,0.08064,0.00017,1.11888]
[1586155345588,116.93,7100.5,228.9,0.08102,0.00017,1.12318]
[1586155350623,116.9,7098.31,228.9,0.08059,0.00017,1.11832]
[1586155355659,116.88,7091.92,228.9,0.07945,0.00017,1.10531]
[1586155365728,116.89,7090.72,228.9,0.07926,0.00017,1.10315]
[1586155375799,116.88,7092.56,228.9,0.07956,0.00017,1.10651]
[1586155380833,116.88,7091.57,228.9,0.07938,0.00017,1.10451]
[1586155390903,116.89,7087.23,228.9,0.07868,0.00017,1.0964]
[1586155395824,116.9,7086.52,228.9,0.07858,0.00017,1.09525]
[1586155400973,116.91,7089.33,228.9,0.07907,0.00017,1.10093]
[1586155401647,116.91,7089.33,228.9,0.07907,0.00017,1.10093]
[1586155412052,116.88,7099.24,228.9,0.08068,0.00017,1.11925]
[1586155413515,116.88,7099.29,228.9,0.08068,0.00017,1.11925]
[1586155419083,116.83,7107.47,228.9,0.082,0.00017,1.13435]
[1586155425212,116.78,7105.95,228.9,0.08162,0.00017,1.13015]
[1586155431519,116.72,7106.31,228.9,0.08158,0.00017,1.12981]
[1586155437158,116.69,7100.1,228.9,0.08044,0.00017,1.11689]
[1586155442261,116.67,7101.8,228.9,0.0807,0.00017,1.11987]
[1586155447298,116.65,7102.55,228.9,0.08078,0.00017,1.12088]
[1586155447348,116.65,7102.55,228.9,0.08078,0.00017,1.12088]
[1586155453340,116.62,7103.24,228.9,0.08084,0.00017,1.12161]
[1586155453530,116.62,7103.24,228.9,0.08084,0.00017,1.12161]
[1586155459382,116.59,7103.36,228.9,0.0808,0.00017,1.12122]
[1586155464416,116.57,7098.48,228.9,0.07993,0.00017,1.11128]
[1586155466567,116.56,7097.74,228.9,0.0798,0.00017,1.10978]
[1586155472472,116.56,7098.72,228.9,0.07993,0.00017,1.11122]
[1586155472602,116.56,7098.72,228.9,0.07993,0.00017,1.11122]
[1586155478514,116.54,7102.51,228.9,0.08054,0.00017,1.11824]
[1586155483549,116.52,7101.25,228.9,0.0803,0.00017,1.1155]
[1586155488585,116.51,7102.58,228.9,0.0805,0.00017,1.11779]
[1586155493621,116.49,7101.28,228.9,0.08025,0.00017,1.11496]
[1586155498655,116.48,7101.49,228.9,0.08026,0.00017,1.11509]
[1586155499649,116.48,7101.49,228.9,0.08026,0.00017,1.11509]
[1586155504699,116.47,7099.68,228.9,0.07993,0.00017,1.11135]
[1586155509732,116.47,7098.95,228.9,0.0798,0.00017,1.10984]
[1586155510839,116.47,7099.29,228.9,0.07985,0.00017,1.11049]
[1586155516781,116.46,7099.36,228.9,0.07985,0.00017,1.11052]
[1586155521818,116.46,7099.19,228.9,0.07982,0.00017,1.1101]
[1586155526852,116.45,7098.47,228.9,0.07969,0.00017,1.10865]
[1586155531886,116.46,7095.65,228.9,0.0792,0.00017,1.10295]
[1586155533015,116.46,7095.17,228.9,0.07912,0.00017,1.10206]
[1586155538935,116.47,7093.51,228.9,0.07887,0.00017,1.09913]
[1586155541688,116.48,7091.72,228.9,0.07858,0.00017,1.09578]
[1586155546992,116.51,7090.45,228.9,0.07843,0.00017,1.09397]
[1586155551366,116.53,7090.81,228.9,0.07852,0.00017,1.09503]
[1586155557062,116.56,7089.26,228.9,0.07831,0.00017,1.09259]
[1586155558748,116.56,7089.13,228.9,0.0783,0.00017,1.09245]
[1586155564111,116.59,7087.23,228.9,0.07804,0.00017,1.08945]
[1586155564369,116.59,7087.23,228.9,0.07804,0.00017,1.08945]
[1586155570153,116.64,7082.84,228.9,0.0774,0.00017,1.08189]
[1586155571470,116.65,7082.48,228.9,0.07735,0.00017,1.08138]
[1586155578960,116.72,7076.2,228.9,0.07645,0.00017,1.0708]
[1586155584250,116.8,7075.26,228.9,0.07644,0.00016,1.07059]
[1586155585516,116.81,7075.61,228.9,0.07652,0.00017,1.07151]
[1586155591299,116.88,7075.57,228.9,0.07663,0.00017,1.07253]
[1586155596334,116.93,7075.56,228.9,0.07673,0.00017,1.07358]
[1586155601369,116.98,7074.14,228.9,0.0766,0.00016,1.07197]
[1586155601560,116.98,7074.14,228.9,0.0766,0.00016,1.07197]
[1586155607411,117.05,7073.06,228.9,0.07655,0.00016,1.07128]
[1586155612446,117.1,7074.67,228.9,0.07691,0.00017,1.07541]
[1586155617481,117.15,7075.53,228.9,0.07714,0.00017,1.07798]
[1586155623077,117.2,7077.67,228.9,0.07759,0.00017,1.08305]
[1586155627749,117.22,7078.54,228.9,0.07778,0.00017,1.08523]
[1586155638628,117.28,7078.99,228.9,0.07797,0.00017,1.08733]
[1586155641722,117.3,7079.72,228.9,0.07812,0.00017,1.08901]
[1586155647691,117.32,7081.76,228.9,0.0785,0.00017,1.09331]
[1586155652727,117.33,7081.66,228.9,0.07849,0.00017,1.0931]
[1586155657762,117.34,7081.34,228.9,0.07846,0.00017,1.09275]
[1586155658537,117.34,7081.34,228.9,0.07846,0.00017,1.09275]
[1586155663804,117.36,7080.62,228.9,0.07838,0.00017,1.09175]
[1586155664864,117.36,7080.57,228.9,0.07837,0.00017,1.09171]
[1586155671284,117.39,7079.46,228.9,0.07824,0.00017,1.09008]
[1586155681929,117.42,7082.12,228.9,0.07873,0.00017,1.09572]
[1586155686966,117.42,7082.42,228.9,0.07879,0.00017,1.09643]
[1586155692000,117.43,7082.22,228.9,0.07877,0.00017,1.09617]
[1586155692852,117.43,7082.22,228.9,0.07877,0.00017,1.09617]
[1586155692855,117.43,7082.22,228.9,0.07877,0.00017,1.09617]
[1586155698041,117.44,7079.58,228.9,0.07835,0.00017,1.09133]
[1586155698242,117.44,7079.58,228.9,0.07835,0.00017,1.09133]
[1586155700074,117.45,7079.47,228.9,0.07835,0.00017,1.09126]
[1586155711132,117.66,7077.97,228.9,0.07849,0.00017,1.09244]
[1586155716167,117.75,7079.25,228.9,0.07888,0.00017,1.09677]
[1586155726238,117.91,7080.3,228.9,0.07936,0.00017,1.10195]
[1586155731272,117.99,7080.13,228.9,0.07947,0.00017,1.10313]
[1586155732872,118.0,7080.02,228.9,0.07948,0.00017,1.1032]
[1586155738321,118.08,7081.35,228.9,0.07986,0.00017,1.10737]
[1586155743357,118.14,7080.87,228.9,0.0799,0.00017,1.1077]
[1586155748391,118.2,7080.19,228.9,0.0799,0.00017,1.10761]
[1586155753427,118.26,7079.99,228.9,0.07998,0.00017,1.10844]
[1586155758461,118.32,7080.59,228.9,0.08019,0.00017,1.11072]
[1586155760632,118.34,7080.6,228.9,0.08023,0.00017,1.11118]
[1586155771552,118.46,7079.75,228.9,0.0803,0.00017,1.11165]
[1586155776587,118.51,7079.8,228.9,0.0804,0.00017,1.11273]
[1586155777467,118.51,7079.8,228.9,0.0804,0.00017,1.11273]
[1586155782629,118.57,7079.57,228.9,0.08047,0.00017,1.11344]
[1586155787664,118.61,7079.14,228.9,0.08049,0.00017,1.11353]
[1586155792700,118.66,7077.01,228.9,0.08022,0.00017,1.11038]
[1586155797734,118.71,7074.94,228.9,0.07997,0.00017,1.10744]
[1586155800479,118.74,7074.75,228.9,0.08,0.00017,1.10774]
[1586155805790,118.79,7074.33,228.9,0.08003,0.00017,1.10799]
[1586155814904,118.92,7065.53,228.9,0.0788,0.00017,1.09364]
[1586155820897,119.01,7063.49,228.9,0.07863,0.00017,1.09163]
[1586155825930,119.08,7064.07,228.9,0.07887,0.00017,1.0942]
[1586155827852,119.1,7064.37,228.9,0.07895,0.00017,1.09507]
[1586155833505,119.17,7068.07,228.9,0.07969,0.00017,1.10331]
[1586155839023,119.23,7073.86,228.9,0.08076,0.00017,1.11542]
[1586155844058,119.26,7071.56,228.9,0.08044,0.00017,1.11174]
[1586155849098,119.3,7070.44,228.9,0.08033,0.00017,1.11043]
[1586155850190,119.31,7069.46,228.9,0.08018,0.00017,1.1087]
[1586155856148,119.37,7068.06,228.9,0.08005,0.00017,1.10711]
[1586155859675,119.39,7067.29,228.9,0.07997,0.00017,1.1062]
[1586155870245,119.5,7066.44,228.9,0.08004,0.00017,1.10671]
[1586155872958,119.52,7066.44,228.9,0.08007,0.00017,1.10705]
[1586155883336,119.61,7065.45,228.9,0.08009,0.00017,1.10709]
[1586155885532,119.63,7065.45,228.9,0.08012,0.00017,1.10743]
[1586155893353,119.68,7070.22,228.9,0.08099,0.00017,1.11714]
[1586155898443,119.7,7071.1,228.9,0.08118,0.00017,1.11928]
[1586155904485,119.72,7068.77,228.9,0.08083,0.00017,1.1153]
[1586155909520,119.75,7066.41,228.9,0.0805,0.00017,1.1114]
[1586155916607,119.8,7065.56,228.9,0.08044,0.00017,1.11071]
[1586155922611,119.83,7067.47,228.9,0.08083,0.00017,1.11503]
[1586155927647,119.86,7067.84,228.9,0.08093,0.00017,1.11619]
[1586155932682,119.88,7068.11,228.9,0.08102,0.00017,1.11714]
[1586155934464,119.88,7068.13,228.9,0.08103,0.00017,1.11726]
[1586155939732,119.9,7070.86,228.9,0.08153,0.00017,1.1229]
[1586155944768,119.91,7072.47,228.9,0.08181,0.00017,1.12608]
[1586155949688,119.91,7072.5,228.9,0.08182,0.00017,1.12619]
[1586155954838,119.91,7074.32,228.9,0.08211,0.00017,1.12938]
[1586155957210,119.91,7075.65,228.9,0.08234,0.00017,1.13189]
[1586155962895,119.9,7075.89,228.9,0.08236,0.00017,1.13222]
[1586155967929,119.9,7075.78,228.9,0.08233,0.00017,1.1319]
[1586155972965,119.89,7075.93,228.9,0.08235,0.00017,1.13206]
[1586155978000,119.88,7078.19,228.9,0.08272,0.00017,1.13624]
[1586155982049,119.87,7079.58,228.9,0.08293,0.00017,1.13869]
[1586155989709,119.82,7091.4,228.9,0.08487,0.00017,1.16052]
[1586155995118,119.75,7093.51,228.9,0.0851,0.00017,1.1633]
[1586156000153,119.69,7094.24,228.9,0.08511,0.00017,1.16348]
[1586156015258,119.54,7090.17,228.9,0.0841,0.00017,1.15229]
[1586156019056,119.52,7089.15,228.9,0.08388,0.00017,1.14986]
[1586156024321,119.48,7090.8,228.9,0.08408,0.00017,1.15219]
[1586156029357,119.44,7089.86,228.9,0.08385,0.00017,1.1497]
[1586156034391,119.41,7089.7,228.9,0.08376,0.00017,1.14876]
[1586156039427,119.38,7089.11,228.9,0.0836,0.00017,1.14704]
[1586156039484,119.38,7089.11,228.9,0.0836,0.00017,1.14704]
[1586156045469,119.36,7087.41,228.9,0.08326,0.00017,1.14321]
[1586156045551,119.36,7087.41,228.9,0.08326,0.00017,1.14321]
[1586156051511,119.34,7086.31,228.9,0.08303,0.00017,1.14071]
[1586156056546,119.32,7086.16,228.9,0.08298,0.00017,1.14016]
[1586156061581,119.31,7086.1,228.9,0.08295,0.00017,1.13978]
[1586156066618,119.29,7090.52,228.9,0.08367,0.00017,1.14795]
[1586156071655,119.26,7091.37,228.9,0.08374,0.00017,1.14876]
[1586156076688,119.24,7091.26,228.9,0.08367,0.00017,1.14797]
[1586156078497,119.23,7091.29,228.9,0.08366,0.00017,1.14793]
[1586156083737,119.2,7089.93,228.9,0.08338,0.00017,1.14474]
[1586156085404,119.2,7088.88,228.9,0.08319,0.00017,1.14262]
[1586156090785,119.18,7091.46,228.9,0.08359,0.00017,1.14719]
[1586156091461,119.18,7091.46,228.9,0.08359,0.00017,1.14719]
[1586156101863,119.1,7096.17,228.9,0.08426,0.00017,1.15486]
[1586156106897,119.07,7093.66,228.9,0.08376,0.00017,1.14933]
[1586156116968,119.02,7096.23,228.9,0.0841,0.00017,1.15326]
[1586156122003,118.99,7095.03,228.9,0.08383,0.00017,1.15029]
[1586156129357,118.95,7092.59,228.9,0.08335,0.00017,1.14493]
[1586156135094,118.94,7090.56,228.9,0.08295,0.00017,1.14036]
[1586156139339,118.93,7090.11,228.9,0.08286,0.00017,1.13939]
[1586156145164,118.93,7088.03,228.9,0.0825,0.00017,1.13533]
[1586156150199,118.93,7087.66,228.9,0.08244,0.00017,1.13465]
[1586156155234,118.94,7085.89,228.9,0.08215,0.00017,1.13131]
[1586156160271,118.95,7085.12,228.9,0.08204,0.00017,1.13002]
[1586156165305,118.96,7085.43,228.9,0.08211,0.00017,1.13081]
[1586156170338,118.97,7085.36,228.9,0.08211,0.00017,1.13083]
[1586156175375,118.98,7083.17,228.9,0.08176,0.00017,1.12686]
[1586156180409,119.0,7082.62,228.9,0.0817,0.00017,1.12614]
[1586156185443,119.01,7082.7,228.9,0.08175,0.00017,1.12663]
[1586156190362,119.02,7084.3,228.9,0.08204,0.00017,1.12991]
[1586156201555,119.05,7083.82,228.9,0.08199,0.00017,1.12918]
[1586156206591,119.06,7084.24,228.9,0.08208,0.00017,1.13019]
[1586156211627,119.06,7085.09,228.9,0.08224,0.00017,1.13199]
[1586156216661,119.07,7084.27,228.9,0.08211,0.00017,1.13052]
[1586156221697,119.08,7081.85,228.9,0.08172,0.00017,1.12611]
[1586156222025,119.08,7081.85,228.9,0.08172,0.00017,1.12611]
[1586156227737,119.1,7081.41,228.9,0.08168,0.00017,1.12565]
[1586156232772,119.12,7082.23,228.9,0.08185,0.00017,1.12753]
[1586156234428,119.12,7084.37,228.9,0.08222,0.00017,1.13169]
[1586156239821,119.12,7088.21,228.9,0.08287,0.00017,1.13908]
[1586156244857,119.11,7087.82,228.9,0.08279,0.00017,1.13818]
[1586156249892,119.1,7087.93,228.9,0.0828,0.00017,1.13827]
[1586156254927,119.1,7088.06,228.9,0.08279,0.00017,1.1381]
[1586156259964,119.09,7086.53,228.9,0.08252,0.00017,1.13506]
[1586156264998,119.1,7083.76,228.9,0.08205,0.00017,1.12973]
[1586156270032,119.11,7082.54,228.9,0.08186,0.00017,1.12757]
[1586156275067,119.12,7083.22,228.9,0.082,0.00017,1.12912]
[1586156280077,119.13,7083.02,228.9,0.08198,0.00017,1.12892]
[1586156285138,119.14,7082.9,228.9,0.08198,0.00017,1.12888]
[1586156290174,119.14,7083.02,228.9,0.08202,0.00017,1.12929]
[1586156295208,119.15,7083.06,228.9,0.08204,0.00017,1.12954]
[1586156295998,119.15,7083.06,228.9,0.08204,0.00017,1.12954]
[1586156301249,119.16,7084.74,228.9,0.08234,0.00017,1.13292]
[1586156306286,119.16,7087.98,228.9,0.08289,0.00017,1.13913]
[1586156306624,119.16,7087.98,228.9,0.08289,0.00017,1.13913]
[1586156312328,119.14,7089.85,228.9,0.08317,0.00017,1.14219]
[1586156317362,119.13,7088.93,228.9,0.08298,0.00017,1.14012]
[1586156322398,119.12,7088.97,228.9,0.08297,0.00017,1.13997]
[1586156325738,119.11,7088.87,228.9,0.08294,0.00017,1.13965]
[1586156331461,119.11,7085.34,228.9,0.08233,0.00017,1.13276]
[1586156336495,119.11,7084.5,228.9,0.08219,0.00017,1.13122]
[1586156337707,119.12,7084.17,228.9,0.08214,0.00017,1.13061]
[1586156343544,119.13,7082.78,228.9,0.08192,0.00017,1.12814]
[1586156348579,119.14,7083.27,228.9,0.08202,0.00017,1.12929]
[1586156352995,119.14,7083.18,228.9,0.08202,0.00017,1.12927]
[1586156358649,119.15,7085.88,228.9,0.08249,0.00017,1.13457]
[1586156359334,119.15,7085.88,228.9,0.08249,0.00017,1.13457]
[1586156364692,119.14,7089.32,228.9,0.08307,0.00017,1.1411]
[1586156369727,119.13,7091.02,228.9,0.08334,0.00017,1.14415]
[1586156374762,119.11,7091.16,228.9,0.08331,0.00017,1.14378]
[1586156379798,119.1,7090.52,228.9,0.08317,0.00017,1.14222]
[1586156382727,119.09,7090.77,228.9,0.0832,0.00017,1.14261]
[1586156387855,119.07,7091.43,228.9,0.08328,0.00017,1.14354]
[1586156388212,119.07,7091.43,228.9,0.08328,0.00017,1.14354]
[1586156398931,119.02,7096.33,228.9,0.08402,0.00017,1.15197]
[1586156399154,119.02,7096.33,228.9,0.08402,0.00017,1.15197]
[1586156404974,118.98,7096.58,228.9,0.084,0.00017,1.15172]
[1586156410010,118.95,7098.22,228.9,0.08422,0.00017,1.15432]
[1586156410855,118.95,7098.22,228.9,0.08422,0.00017,1.15432]
[1586156416051,118.91,7100.82,228.9,0.08459,0.00017,1.15856]
[1586156416474,118.91,7100.82,228.9,0.08459,0.00017,1.15856]
[1586156422093,118.86,7103.25,228.9,0.08492,0.00018,1.16227]
[1586156424044,118.85,7104.01,228.9,0.08503,0.00018,1.16359]
[1586156434178,118.74,7108.67,228.9,0.08561,0.00018,1.1702]
[1586156437615,118.7,7109.01,228.9,0.08561,0.00018,1.17017]
[1586156440552,118.67,7109.53,228.9,0.08563,0.00018,1.17052]
[1586156440780,118.67,7109.53,228.9,0.08563,0.00018,1.17052]
[1586156451297,118.52,7117.62,228.9,0.08676,0.00018,1.18337]
[1586156456333,118.44,7114.09,228.9,0.08599,0.00018,1.17496]
[1586156465415,118.35,7109.83,228.9,0.08506,0.00018,1.1647]
[1586156476472,118.28,7106.8,228.9,0.08439,0.00017,1.1573]
[1586156481508,118.25,7105.35,228.9,0.08408,0.00017,1.15392]
[1586156486542,118.24,7103.14,228.9,0.08366,0.00017,1.14927]
[1586156491577,118.22,7105.98,228.9,0.08411,0.00017,1.15419]
[1586156496614,118.2,7106.27,228.9,0.08412,0.00017,1.15432]
[1586156501647,118.17,7105.75,228.9,0.08397,0.00017,1.15279]
[1586156506684,118.16,7105.9,228.9,0.08396,0.00017,1.15269]
[1586156511717,118.14,7103.96,228.9,0.0836,0.00017,1.1486]
[1586156513465,118.14,7101.64,228.9,0.08319,0.00017,1.14402]
[1586156514595,118.14,7097.93,228.9,0.08255,0.00017,1.13677]
[1586156519773,118.15,7095.08,228.9,0.08208,0.00017,1.13151]
[1586156524810,118.17,7094.5,228.9,0.08202,0.00017,1.13073]
[1586156524837,118.17,7094.5,228.9,0.08202,0.00017,1.13073]
[1586156530851,118.2,7091.1,228.9,0.0815,0.00017,1.12479]
[1586156531954,118.21,7090.16,228.9,0.08135,0.00017,1.12308]
[1586156537899,118.24,7092.15,228.9,0.08176,0.00017,1.12765]
[1586156542936,118.27,7093.28,228.9,0.082,0.00017,1.13031]
[1586156547969,118.29,7091.53,228.9,0.08174,0.00017,1.12735]
[1586156552215,118.31,7089.75,228.9,0.08146,0.00017,1.12406]
[1586156558039,118.34,7091.03,228.9,0.08174,0.00017,1.1272]
[1586156563075,118.37,7091.25,228.9,0.08182,0.00017,1.12811]
[1586156568077,118.39,7090.59,228.9,0.08176,0.00017,1.12729]
[1586156573144,118.41,7090.18,228.9,0.08173,0.00017,1.12696]
[1586156574041,118.41,7090.18,228.9,0.08173,0.00017,1.12696]
[1586156579186,118.43,7093.83,228.9,0.08239,0.00017,1.13441]
[1586156583827,118.44,7093.49,228.9,0.08235,0.00017,1.13392]
[1586156589256,118.46,7089.19,228.9,0.08165,0.00017,1.12599]
[1586156594291,118.49,7088.71,228.9,0.08162,0.00017,1.12558]
[1586156597100,118.5,7088.55,228.9,0.08161,0.00017,1.12547]
[1586156602349,118.53,7088.77,228.9,0.0817,0.00017,1.12647]
[1586156607383,118.55,7087.9,228.9,0.0816,0.00017,1.12527]
[1586156610323,118.56,7086.53,228.9,0.0814,0.00017,1.1229]
[1586156615439,118.59,7087.04,228.9,0.08152,0.00017,1.12413]
[1586156620474,118.62,7084.71,228.9,0.08117,0.00017,1.12019]
[1586156626929,118.67,7079.96,228.9,0.08046,0.00017,1.11199]
[1586156632557,118.72,7077.53,228.9,0.08016,0.00017,1.10847]
[1586156635671,118.75,7075.72,228.9,0.07991,0.00017,1.10563]
[1586156641621,118.82,7078.75,228.9,0.08054,0.00017,1.11271]
[1586156646658,118.86,7080.88,228.9,0.08098,0.00017,1.11756]
[1586156647904,118.86,7081.04,228.9,0.08102,0.00017,1.11801]
[1586156653706,118.9,7080.0,228.9,0.08092,0.00017,1.11686]
[1586156658740,118.94,7080.42,228.9,0.08106,0.00017,1.11832]
[1586156663775,118.97,7080.07,228.9,0.08106,0.00017,1.11826]
[1586156668813,119.0,7080.68,228.9,0.08122,0.00017,1.12003]
[1586156674163,119.02,7084.72,228.9,0.08192,0.00017,1.1279]
[1586156679888,119.03,7083.51,228.9,0.08175,0.00017,1.12588]
[1586156681951,119.04,7083.09,228.9,0.08169,0.00017,1.1252]
[1586156692980,119.09,7080.9,228.9,0.08141,0.00017,1.12194]
[1586156698016,119.11,7080.96,228.9,0.08146,0.00017,1.1225]
[1586156703050,119.13,7080.31,228.9,0.08139,0.00017,1.12166]
[1586156704915,119.13,7080.34,228.9,0.0814,0.00017,1.12182]
[1586156717194,119.18,7082.41,228.9,0.08184,0.00017,1.12662]
[1586156724236,119.19,7082.16,228.9,0.08183,0.00017,1.1265]
[1586156737374,119.23,7081.37,228.9,0.08173,0.00017,1.1253]
[1586156743331,119.24,7081.54,228.9,0.0818,0.00017,1.12598]
[1586156748365,119.26,7080.51,228.9,0.08165,0.00017,1.12433]
[1586156751138,119.27,7079.9,228.9,0.08157,0.00017,1.12335]
[1586156756422,119.29,7080.27,228.9,0.08166,0.00017,1.12439]
[1586156761456,119.3,7079.81,228.9,0.08162,0.00017,1.12383]
[1586156767531,119.32,7079.69,228.9,0.08163,0.00017,1.12398]
[1586156772535,119.34,7078.13,228.9,0.0814,0.00017,1.12131]
[1586156777568,119.36,7077.56,228.9,0.08134,0.00017,1.12063]
[1586156778484,119.36,7076.71,228.9,0.08121,0.00017,1.11908]
[1586156783611,119.39,7075.93,228.9,0.08112,0.00017,1.11806]
[1586156788646,119.41,7076.88,228.9,0.08133,0.00017,1.12037]
[1586156793680,119.43,7078.73,228.9,0.08166,0.00017,1.12401]
[1586156798715,119.44,7082.15,228.9,0.08226,0.00017,1.13075]
[1586156803669,119.44,7081.73,228.9,0.08219,0.00017,1.12996]
[1586156808786,119.44,7080.95,228.9,0.08207,0.00017,1.12859]
[1586156813821,119.45,7080.86,228.9,0.08206,0.00017,1.12853]
[1586156818855,119.46,7077.83,228.9,0.08156,0.00017,1.12288]
[1586156823891,119.48,7077.73,228.9,0.08158,0.00017,1.12301]
[1586156828926,119.49,7077.19,228.9,0.08152,0.00017,1.12229]
[1586156833960,119.51,7077.29,228.9,0.08156,0.00017,1.12278]
[1586156839002,119.52,7077.7,228.9,0.08166,0.00017,1.12385]
[1586156840764,119.52,7077.65,228.9,0.08166,0.00017,1.12381]
[1586156846045,119.53,7081.76,228.9,0.08237,0.00017,1.13187]
[1586156847482,119.53,7081.77,228.9,0.08237,0.00017,1.13188]
[1586156863167,119.52,7083.39,228.9,0.08261,0.00017,1.13449]
[1586156868201,119.51,7083.76,228.9,0.08266,0.00017,1.13507]
[1586156873240,119.51,7083.49,228.9,0.0826,0.00017,1.13443]
[1586156878272,119.5,7083.17,228.9,0.08254,0.00017,1.1337]
[1586156885228,119.5,7080.25,228.9,0.08204,0.00017,1.12812]
[1586156890358,119.51,7080.3,228.9,0.08206,0.00017,1.12835]
[1586156894018,119.51,7081.19,228.9,0.08222,0.00017,1.13009]
[1586156905461,119.5,7083.77,228.9,0.08264,0.00017,1.13487]
[1586156915531,119.5,7082.06,228.9,0.08232,0.00017,1.1312]
[1586156920566,119.5,7082.65,228.9,0.08242,0.00017,1.13234]
[1586156925601,119.5,7082.64,228.9,0.08242,0.00017,1.13228]
[1586156935672,119.49,7083.49,228.9,0.08255,0.00017,1.13377]
[1586156942743,119.49,7083.0,228.9,0.08246,0.00017,1.13276]
[1586156950776,119.48,7084.86,228.9,0.08276,0.00017,1.13618]
[1586156955811,119.47,7085.5,228.9,0.08285,0.00017,1.13723]
[1586156961077,119.46,7085.3,228.9,0.0828,0.00017,1.13667]
[1586156966889,119.45,7083.09,228.9,0.08241,0.00017,1.13225]
[1586156976958,119.46,7082.81,228.9,0.08235,0.00017,1.1315]
[1586156981994,119.46,7080.14,228.9,0.0819,0.00017,1.12645]
[1586156987029,119.47,7080.49,228.9,0.08198,0.00017,1.1273]
[1586156994077,119.48,7081.23,228.9,0.08212,0.00017,1.12888]
[1586156999112,119.48,7080.78,228.9,0.08205,0.00017,1.12813]
[1586157004148,119.49,7080.36,228.9,0.08199,0.00017,1.12745]
[1586157009182,119.5,7082.29,228.9,0.08233,0.00017,1.13128]
[1586157019252,119.5,7081.8,228.9,0.08225,0.00017,1.13034]
[1586157024288,119.5,7080.37,228.9,0.08202,0.00017,1.12769]
[1586157030077,119.51,7080.98,228.9,0.08213,0.00017,1.12897]
[1586157035364,119.51,7080.22,228.9,0.082,0.00017,1.12735]
[1586157040400,119.52,7081.12,228.9,0.08216,0.00017,1.1292]
[1586157043929,119.52,7080.72,228.9,0.0821,0.00017,1.12847]
[1586157049462,119.53,7079.47,228.9,0.0819,0.00017,1.1262]
[1586157054497,119.54,7078.99,228.9,0.08183,0.00017,1.12546]
[1586157059532,119.55,7076.56,228.9,0.08145,0.00017,1.1211]
[1586157069602,119.59,7076.87,228.9,0.08157,0.00017,1.12237]
[1586157074637,119.6,7076.35,228.9,0.0815,0.00017,1.12164]
[1586157075255,119.6,7076.35,228.9,0.0815,0.00017,1.12164]
[1586157080679,119.61,7079.1,228.9,0.082,0.00017,1.12717]
[1586157085715,119.62,7079.35,228.9,0.08205,0.00017,1.12779]
[1586157090749,119.62,7078.53,228.9,0.08192,0.00017,1.12632]
[1586157095784,119.63,7077.21,228.9,0.0817,0.00017,1.12366]
[1586157100819,119.65,7076.87,228.9,0.08166,0.00017,1.12325]
[1586157105855,119.66,7076.64,228.9,0.08164,0.00017,1.12303]
[1586157108013,119.66,7077.71,228.9,0.08183,0.00017,1.12518]
[1586157113910,119.67,7079.24,228.9,0.08211,0.00017,1.12824]
[1586157118947,119.67,7077.41,228.9,0.08181,0.00017,1.12484]
[1586157123982,119.68,7077.22,228.9,0.08179,0.00017,1.12466]
[1586157129017,119.69,7077.74,228.9,0.0819,0.00017,1.12583]
[1586157134052,119.7,7077.7,228.9,0.0819,0.00017,1.12588]
[1586157139089,119.71,7077.01,228.9,0.0818,0.00017,1.1247]
[1586157144124,119.72,7076.1,228.9,0.08166,0.00017,1.12315]
[1586157146639,119.72,7075.53,228.9,0.08158,0.00017,1.12216]
[1586157152179,119.74,7073.89,228.9,0.08132,0.00017,1.11911]
[1586157157213,119.76,7073.89,228.9,0.08135,0.00017,1.11949]
[1586157162249,119.78,7073.36,228.9,0.08129,0.00017,1.1188]
[1586157167283,119.8,7072.92,228.9,0.08126,0.00017,1.11834]
[1586157172322,119.81,7071.42,228.9,0.08104,0.00017,1.11587]
[1586157176425,119.83,7069.24,228.9,0.08071,0.00017,1.11208]
[1586157182388,119.88,7065.04,228.9,0.08009,0.00017,1.10493]
[1586157182651,119.88,7065.04,228.9,0.08009,0.00017,1.10493]
[1586157188430,119.93,7069.09,228.9,0.08086,0.00017,1.11361]
[1586157193467,119.96,7067.63,228.9,0.08067,0.00017,1.11145]
[1586157197210,119.97,7067.8,228.9,0.08073,0.00017,1.1121]
[1586157202529,120.01,7064.82,228.9,0.08031,0.00017,1.10717]
[1586157203143,120.01,7064.82,228.9,0.08031,0.00017,1.10717]
[1586157208571,120.05,7063.53,228.9,0.08017,0.00017,1.1056]
[1586157209313,120.05,7063.53,228.9,0.08017,0.00017,1.1056]
[1586157214610,120.1,7060.07,228.9,0.07966,0.00017,1.09955]
[1586157217224,120.13,7055.84,228.9,0.07901,0.00017,1.09219]
[1586157222308,120.19,7049.2,228.9,0.07804,0.00016,1.08096]
[1586157228413,120.29,7048.02,228.9,0.07802,0.00016,1.08059]
[1586157238782,120.44,7049.97,228.9,0.07864,0.00016,1.08732]
[1586157239012,120.44,7049.97,228.9,0.07864,0.00016,1.08732]
[1586157247153,120.54,7052.2,228.9,0.07919,0.00017,1.09348]
[1586157252879,120.6,7054.36,228.9,0.07966,0.00017,1.09868]
[1586157254423,120.61,7054.51,228.9,0.0797,0.00017,1.09914]
[1586157259930,120.66,7054.98,228.9,0.07987,0.00017,1.10097]
[1586157260271,120.66,7054.98,228.9,0.07987,0.00017,1.10097]
[1586157271005,120.76,7049.75,228.9,0.07918,0.00016,1.09292]
[1586157278109,120.83,7049.47,228.9,0.07927,0.00016,1.0938]
[1586157281855,120.86,7048.78,228.9,0.07921,0.00016,1.09308]
[1586157287119,120.92,7047.84,228.9,0.07917,0.00016,1.09247]
[1586157296346,121.0,7049.18,228.9,0.07954,0.00017,1.09657]
[1586157302224,121.05,7047.58,228.9,0.07937,0.00016,1.09455]
[1586157306596,121.09,7047.88,228.9,0.07949,0.00016,1.0958]
[1586157312293,121.14,7047.84,228.9,0.07957,0.00017,1.09666]
[1586157317328,121.17,7047.92,228.9,0.07965,0.00017,1.09756]
[1586157318639,121.18,7047.55,228.9,0.07961,0.00017,1.097]
[1586157329414,121.23,7052.74,228.9,0.08055,0.00017,1.10765]
[1586157334448,121.24,7053.92,228.9,0.08076,0.00017,1.10993]
[1586157339484,121.26,7052.76,228.9,0.0806,0.00017,1.10803]
[1586157344519,121.28,7052.57,228.9,0.0806,0.00017,1.10799]
[1586157349553,121.29,7052.62,228.9,0.08063,0.00017,1.10838]
[1586157354590,121.31,7052.1,228.9,0.08058,0.00017,1.10769]
[1586157354622,121.31,7052.1,228.9,0.08058,0.00017,1.10769]
[1586157360630,121.32,7053.73,228.9,0.08088,0.00017,1.11108]
[1586157365666,121.33,7054.68,228.9,0.08105,0.00017,1.11303]
[1586157370700,121.33,7055.88,228.9,0.08126,0.00017,1.11539]
[1586157375735,121.34,7056.38,228.9,0.08135,0.00017,1.11635]
[1586157380770,121.34,7054.88,228.9,0.0811,0.00017,1.1136]
[1586157385806,121.35,7052.71,228.9,0.08075,0.00017,1.10964]
[1586157390840,121.36,7051.27,228.9,0.08054,0.00017,1.10724]
[1586157390987,121.36,7051.27,228.9,0.08054,0.00017,1.10724]
[1586157396883,121.38,7050.49,228.9,0.08044,0.00017,1.10589]
[1586157401918,121.4,7050.78,228.9,0.08052,0.00017,1.10679]
[1586157406953,121.42,7049.95,228.9,0.08042,0.00017,1.1056]
[1586157411989,121.44,7049.76,228.9,0.08042,0.00017,1.10561]
[1586157427092,121.5,7048.55,228.9,0.08033,0.00017,1.10449]
[1586157432127,121.52,7044.84,228.9,0.07976,0.00016,1.09796]
[1586157437162,121.56,7040.49,228.9,0.07911,0.00016,1.09053]
[1586157442197,121.6,7040.47,228.9,0.07918,0.00016,1.0913]
[1586157447232,121.64,7039.68,228.9,0.07914,0.00016,1.09068]
[1586157452267,121.69,7039.18,228.9,0.07912,0.00016,1.09029]
[1586157457303,121.73,7038.4,228.9,0.07907,0.00016,1.08967]
[1586157472738,121.96,7009.57,228.9,0.07487,0.00016,1.04108]
[1586157473504,121.99,7004.99,228.9,0.07419,0.00016,1.03326]
[1586157477788,122.1,6989.21,228.9,0.07197,0.00015,1.00718]
[1586157493555,122.57,7002.86,228.9,0.07492,0.00016,1.0407]
[1586157516784,122.96,7014.86,228.9,0.0775,0.00016,1.06959]
[1586157533836,123.21,7008.02,228.9,0.07688,0.00016,1.06201]
[1586157543906,123.37,7007.62,228.9,0.0771,0.00016,1.06425]
[1586157548941,123.43,7007.24,228.9,0.07716,0.00016,1.06483]
[1586157553976,123.5,7005.27,228.9,0.07697,0.00016,1.0625]
[1586157567130,123.67,7005.27,228.9,0.07728,0.00016,1.06578]
[1586157579153,123.85,7001.79,228.9,0.07703,0.00016,1.06253]
[1586157599292,124.05,7000.64,228.9,0.07721,0.00016,1.06425]
[1586157604327,124.1,7002.84,228.9,0.07765,0.00016,1.06923]
[1586157614397,124.2,7000.68,228.9,0.07748,0.00016,1.06711]
[1586157619432,124.25,6999.88,228.9,0.07745,0.00016,1.06664]
[1586157624468,124.3,6999.0,228.9,0.0774,0.00016,1.06603]
[1586157629502,124.35,6996.83,228.9,0.07715,0.00016,1.06311]
[1586157634537,124.41,6998.35,228.9,0.07747,0.00016,1.0666]
[1586157644607,124.5,6997.25,228.9,0.07747,0.00016,1.06634]
[1586157649642,124.55,6994.71,228.9,0.07716,0.00016,1.06278]
[1586157654678,124.61,6994.95,228.9,0.0773,0.00016,1.06421]
[1586157659713,124.66,6994.74,228.9,0.07735,0.00016,1.06477]
[1586157669783,124.75,6993.51,228.9,0.07733,0.00016,1.06434]
[1586157674818,124.8,6990.84,228.9,0.077,0.00016,1.06046]
[1586157679853,124.85,6990.6,228.9,0.07706,0.00016,1.06105]
[1586157684888,124.91,6989.59,228.9,0.07699,0.00016,1.06021]
[1586157694959,125.01,6991.52,228.9,0.07746,0.00016,1.06528]
[1586157699992,125.05,6991.66,228.9,0.07756,0.00016,1.06634]
[1586157705028,125.09,6994.49,228.9,0.07807,0.00016,1.07214]
[1586157710063,125.11,7002.94,228.9,0.07947,0.00016,1.08801]
[1586157720132,125.08,7008.01,228.9,0.08023,0.00016,1.09665]
[1586157725167,125.06,7008.34,228.9,0.08025,0.00016,1.09692]
[1586157730202,125.05,7008.37,228.9,0.08023,0.00016,1.09666]
[1586157735240,125.03,7009.61,228.9,0.08039,0.00016,1.09857]
[1586157745308,124.98,7011.66,228.9,0.08064,0.00016,1.10148]
[1586157750343,124.96,7012.77,228.9,0.08077,0.00016,1.103]
[1586157755378,124.93,7013.44,228.9,0.08082,0.00016,1.10343]
[1586157770482,124.84,7014.63,228.9,0.08084,0.00016,1.10391]
[1586157775517,124.81,7015.68,228.9,0.08097,0.00016,1.10534]
[1586157785589,124.75,7017.75,228.9,0.08118,0.00016,1.1079]
[1586157795658,124.68,7015.95,228.9,0.08077,0.00016,1.10337]
[1586157805727,124.64,7017.84,228.9,0.08099,0.00016,1.10597]
[1586157817859,124.59,7015.43,228.9,0.0805,0.00016,1.10042]
[1586157825868,124.57,7015.22,228.9,0.08043,0.00016,1.09959]
[1586157834959,124.53,7021.46,228.9,0.08136,0.00016,1.11021]
[1586157840973,124.48,7023.14,228.9,0.08155,0.00016,1.11239]
[1586157846009,124.44,7023.06,228.9,0.08146,0.00016,1.1115]
[1586157851044,124.4,7024.01,228.9,0.08155,0.00016,1.11258]
[1586157856079,124.37,7023.84,228.9,0.08146,0.00016,1.11158]
[1586157866149,124.32,7019.65,228.9,0.08069,0.00016,1.10298]
[1586157871185,124.3,7020.19,228.9,0.08072,0.00016,1.10332]
[1586157886291,124.22,7023.3,228.9,0.08107,0.00016,1.10745]
[1586157891325,124.19,7023.43,228.9,0.08105,0.00016,1.10721]
[1586157897077,124.17,7023.73,228.9,0.08105,0.00016,1.1073]
[1586157902403,124.14,7023.85,228.9,0.08102,0.00016,1.10699]
[1586157918077,124.08,7023.12,228.9,0.0808,0.00016,1.10462]
[1586157923548,124.07,7022.57,228.9,0.08067,0.00016,1.10322]
[1586157928584,124.05,7022.18,228.9,0.08058,0.00016,1.10222]
[1586157943689,124.02,7021.33,228.9,0.08037,0.00016,1.09982]
[1586157948728,124.01,7021.9,228.9,0.08045,0.00016,1.10072]
[1586157953758,124.0,7023.88,228.9,0.08075,0.00016,1.10413]
[1586157964835,123.97,7025.55,228.9,0.08096,0.00016,1.10656]
[1586157969870,123.95,7027.13,228.9,0.08118,0.00016,1.10909]
[1586157974905,123.92,7027.34,228.9,0.08117,0.00016,1.10901]
[1586157983211,123.88,7028.44,228.9,0.08128,0.00016,1.1103]
[1586157989003,123.85,7029.12,228.9,0.08133,0.00016,1.11096]
[1586157994039,123.83,7029.91,228.9,0.0814,0.00016,1.11166]
[1586158004110,123.77,7030.61,228.9,0.08141,0.00016,1.11189]
[1586158009145,123.74,7031.01,228.9,0.08142,0.00016,1.11209]
[1586158018764,123.72,7026.38,228.9,0.08061,0.00016,1.10301]
[1586158024045,123.7,7034.84,228.9,0.08198,0.00017,1.11842]
[1586158035077,123.59,7038.37,228.9,0.08236,0.00017,1.12291]
[1586158038350,123.57,7038.13,228.9,0.08227,0.00017,1.12196]
[1586158043411,123.53,7034.99,228.9,0.08169,0.00017,1.11543]
[1586158045161,123.52,7034.99,228.9,0.08167,0.00017,1.1153]
[1586158051793,123.48,7035.37,228.9,0.08164,0.00017,1.1149]
[1586158057508,123.44,7037.53,228.9,0.08193,0.00017,1.11821]
[1586158062543,123.41,7037.46,228.9,0.08185,0.00017,1.11744]
[1586158067578,123.38,7038.5,228.9,0.08197,0.00017,1.11878]
[1586158072613,123.35,7039.72,228.9,0.08211,0.00017,1.1204]
[1586158082682,123.28,7037.52,228.9,0.08163,0.00017,1.11512]
[1586158087717,123.26,7039.06,228.9,0.08183,0.00017,1.11748]
[1586158092753,123.23,7039.77,228.9,0.08189,0.00017,1.11823]
[1586158098077,123.2,7039.43,228.9,0.08178,0.00017,1.11703]
[1586158099016,123.19,7039.43,228.9,0.08177,0.00017,1.11692]
[1586158104836,123.17,7035.77,228.9,0.08113,0.00017,1.10967]
[1586158109872,123.16,7034.8,228.9,0.08095,0.00016,1.10769]
[1586158115913,123.15,7035.63,228.9,0.08104,0.00017,1.10867]
[1586158120949,123.14,7035.08,228.9,0.08093,0.00016,1.10744]
[1586158125984,123.13,7034.53,228.9,0.08082,0.00016,1.10624]
[1586158136055,123.11,7034.61,228.9,0.08081,0.00016,1.10613]
[1586158141090,123.11,7034.59,228.9,0.08079,0.00016,1.10597]
[1586158146125,123.1,7034.31,228.9,0.08074,0.00016,1.10533]
[1586158156196,123.09,7034.58,228.9,0.08076,0.00016,1.10566]
[1586158161232,123.09,7033.06,228.9,0.08051,0.00016,1.10274]
[1586158166266,123.09,7031.31,228.9,0.08022,0.00016,1.09955]
[1586158171302,123.1,7030.39,228.9,0.08007,0.00016,1.09769]
[1586158176337,123.11,7030.19,228.9,0.08005,0.00016,1.09749]
[1586158191442,123.15,7026.25,228.9,0.07949,0.00016,1.09102]
[1586158196478,123.17,7026.73,228.9,0.0796,0.00016,1.09231]
[1586158206546,123.2,7029.46,228.9,0.0801,0.00016,1.09784]
[1586158211581,123.2,7029.59,228.9,0.08013,0.00016,1.09824]
[1586158221652,123.21,7030.34,228.9,0.08027,0.00016,1.09983]
[1586158236757,123.23,7027.13,228.9,0.07976,0.00016,1.09395]
[1586158241791,123.25,7026.59,228.9,0.0797,0.00016,1.09324]
[1586158246634,123.26,7027.17,228.9,0.07982,0.00016,1.09448]
[1586158246658,123.26,7027.17,228.9,0.07982,0.00016,1.09448]
[1586158256900,123.28,7029.32,228.9,0.08021,0.00016,1.09891]
[1586158266971,123.28,7031.11,228.9,0.08051,0.00016,1.10225]
[1586158272006,123.28,7031.81,228.9,0.08061,0.00016,1.10347]
[1586158277043,123.27,7031.96,228.9,0.08063,0.00016,1.10367]
[1586158287077,123.27,7032.26,228.9,0.08066,0.00016,1.10407]
[1586158292147,123.26,7032.39,228.9,0.08066,0.00016,1.10391]
[1586158297182,123.25,7034.66,228.9,0.08101,0.00016,1.10797]
[1586158302216,123.24,7035.34,228.9,0.0811,0.00017,1.10897]
[1586158307253,123.23,7034.8,228.9,0.08099,0.00016,1.10774]
[1586158317322,123.2,7035.77,228.9,0.08111,0.00017,1.10908]
[1586158322358,123.18,7037.63,228.9,0.08138,0.00017,1.11219]
[1586158327392,123.16,7038.04,228.9,0.08141,0.00017,1.11257]
[1586158337463,123.14,7035.12,228.9,0.08088,0.00016,1.10665]
[1586158342501,123.13,7035.53,228.9,0.08093,0.00016,1.10723]
[1586158347532,123.12,7035.65,228.9,0.08093,0.00016,1.10728]
[1586158352567,123.11,7035.89,228.9,0.08093,0.00017,1.10723]
[1586158357603,123.1,7036.88,228.9,0.08108,0.00017,1.10887]
[1586158367673,123.08,7036.03,228.9,0.0809,0.00016,1.10687]
[1586158372707,123.08,7034.17,228.9,0.08059,0.00016,1.10338]
[1586158377743,123.07,7035.4,228.9,0.08078,0.00016,1.10559]
[1586158387813,123.05,7037.68,228.9,0.08111,0.00017,1.10934]
[1586158392847,123.03,7037.96,228.9,0.08114,0.00017,1.10965]
[1586158397882,123.02,7037.85,228.9,0.08109,0.00017,1.1092]
[1586158402917,123.01,7037.75,228.9,0.08106,0.00017,1.1088]
[1586158407953,123.0,7037.83,228.9,0.08105,0.00017,1.10874]
[1586158418024,122.98,7038.13,228.9,0.08104,0.00017,1.10861]
[1586158423057,122.97,7037.45,228.9,0.08091,0.00017,1.10718]
[1586158428077,122.97,7037.09,228.9,0.08084,0.00017,1.10639]
[1586158438162,122.95,7037.21,228.9,0.08084,0.00017,1.10638]
[1586158443242,122.95,7038.74,228.9,0.08108,0.00017,1.10912]
[1586158449076,122.93,7039.81,228.9,0.08123,0.00017,1.11086]
[1586158454282,122.92,7040.71,228.9,0.08136,0.00017,1.11227]
[1586158464351,122.89,7042.28,228.9,0.08155,0.00017,1.11452]
[1586158469386,122.87,7041.72,228.9,0.08143,0.00017,1.11313]
[1586158474421,122.85,7041.8,228.9,0.08139,0.00017,1.11267]
[1586158479456,122.84,7041.8,228.9,0.08136,0.00017,1.11239]
[1586158484494,122.82,7042.83,228.9,0.08151,0.00017,1.11404]
[1586158494563,122.79,7043.63,228.9,0.08157,0.00017,1.11485]
[1586158499597,122.77,7044.31,228.9,0.08165,0.00017,1.11577]
[1586158504632,122.75,7044.75,228.9,0.08169,0.00017,1.11619]
[1586158514703,122.7,7046.0,228.9,0.08181,0.00017,1.1177]
[1586158519738,122.68,7046.8,228.9,0.0819,0.00017,1.11874]
[1586158524772,122.66,7046.31,228.9,0.08178,0.00017,1.11737]
[1586158529808,122.63,7046.83,228.9,0.08182,0.00017,1.1179]
[1586158534842,122.61,7047.62,228.9,0.08189,0.00017,1.11867]
[1586158544912,122.55,7052.46,228.9,0.08259,0.00017,1.12658]
[1586158549947,122.52,7052.49,228.9,0.08252,0.00017,1.12595]
[1586158554983,122.49,7050.9,228.9,0.0822,0.00017,1.12237]
[1586158570088,122.38,7057.17,228.9,0.08305,0.00017,1.13214]
[1586158575124,122.34,7056.51,228.9,0.08286,0.00017,1.13007]
[1586158580157,122.3,7055.64,228.9,0.08265,0.00017,1.12771]
[1586158585192,122.27,7056.08,228.9,0.08266,0.00017,1.12789]
[1586158600297,122.2,7052.27,228.9,0.08187,0.00017,1.11904]
[1586158605333,122.18,7051.93,228.9,0.08178,0.00017,1.11806]
[1586158615403,122.15,7052.6,228.9,0.08183,0.00017,1.11873]
[1586158620437,122.13,7052.31,228.9,0.08175,0.00017,1.11788]
[1586158625477,122.12,7052.21,228.9,0.08171,0.00017,1.11742]
[1586158630510,122.11,7052.33,228.9,0.08171,0.00017,1.1174]
[1586158635547,122.09,7052.44,228.9,0.0817,0.00017,1.11733]
[1586158645616,122.08,7049.94,228.9,0.08126,0.00017,1.1124]
[1586158650651,122.07,7050.31,228.9,0.08131,0.00017,1.11299]
[1586158655688,122.07,7049.45,228.9,0.08114,0.00017,1.11099]
[1586158660721,122.07,7048.93,228.9,0.08105,0.00017,1.11002]
[1586158665756,122.07,7047.49,228.9,0.08082,0.00017,1.10738]
[1586158675826,122.09,7047.12,228.9,0.08078,0.00017,1.10693]
[1586158680861,122.09,7047.11,228.9,0.08079,0.00017,1.10704]
[1586158685896,122.1,7047.35,228.9,0.08084,0.00017,1.10759]
[1586158690931,122.1,7047.09,228.9,0.08081,0.00017,1.10719]
[1586158695966,122.11,7047.02,228.9,0.08081,0.00017,1.10717]
[1586158706038,122.11,7048.34,228.9,0.08103,0.00017,1.10974]
[1586158711074,122.11,7048.49,228.9,0.08104,0.00017,1.10975]
[1586158716077,122.11,7049.9,228.9,0.08127,0.00017,1.11235]
[1586158731213,122.09,7050.77,228.9,0.08138,0.00017,1.11358]
[1586158736247,122.09,7049.79,228.9,0.08121,0.00017,1.11166]
[1586158741284,122.08,7050.23,228.9,0.08127,0.00017,1.11242]
[1586158746318,122.08,7048.29,228.9,0.08094,0.00017,1.10872]
[1586158756390,122.09,7048.06,228.9,0.08092,0.00017,1.10846]
[1586158761425,122.09,7048.41,228.9,0.08099,0.00017,1.10917]
[1586158766459,122.09,7048.59,228.9,0.08102,0.00017,1.10953]
[1586158772501,122.1,7047.92,228.9,0.08089,0.00017,1.10805]
[1586158777536,122.1,7047.36,228.9,0.08081,0.00017,1.10709]
[1586158787606,122.12,7046.24,228.9,0.08065,0.00017,1.10527]
[1586158792641,122.13,7045.93,228.9,0.08062,0.00017,1.10487]
[1586158798685,122.14,7045.81,228.9,0.08062,0.00017,1.10486]
[1586158808755,122.15,7045.76,228.9,0.08064,0.00017,1.10512]
[1586158813789,122.16,7045.71,228.9,0.08065,0.00017,1.10518]
[1586158818823,122.18,7043.54,228.9,0.08032,0.00017,1.10137]
[1586158823859,122.19,7042.98,228.9,0.08025,0.00017,1.10061]
[1586158833929,122.21,7044.61,228.9,0.08055,0.00017,1.10382]
[1586158838963,122.22,7044.51,228.9,0.08055,0.00017,1.10381]
[1586158843999,122.23,7044.07,228.9,0.08049,0.00017,1.10319]
[1586158849034,122.25,7043.83,228.9,0.08048,0.00017,1.10297]
[1586158859104,122.27,7044.7,228.9,0.08065,0.00017,1.10496]
[1586158864140,122.27,7045.35,228.9,0.08077,0.00017,1.10631]
[1586158870183,122.28,7045.49,228.9,0.08081,0.00017,1.10667]
[1586158875217,122.28,7045.55,228.9,0.08083,0.00017,1.10686]
[1586158885287,122.29,7045.69,228.9,0.08086,0.00017,1.1072]
[1586158890321,122.29,7045.16,228.9,0.08078,0.00017,1.10629]
[1586158895358,122.29,7045.44,228.9,0.08081,0.00017,1.10658]
[1586158898308,122.3,7045.27,229.0,0.08079,0.00017,1.10631]
[1586158908449,122.3,7045.25,229.0,0.0808,0.00017,1.10646]
[1586158913484,122.31,7045.89,229.0,0.08091,0.00017,1.1077]
[1586158918517,122.31,7046.89,229.0,0.08108,0.00017,1.10957]
[1586158924560,122.3,7046.14,229.0,0.08095,0.00017,1.10813]
[1586158934630,122.31,7046.25,229.0,0.08097,0.00017,1.10839]
[1586158939665,122.31,7046.69,229.0,0.08104,0.00017,1.10921]
[1586158944700,122.3,7049.49,229.0,0.0815,0.00017,1.11432]
[1586158954770,122.28,7049.63,229.0,0.08146,0.00017,1.11384]
[1586158959806,122.27,7049.93,229.0,0.08149,0.00017,1.11422]
[1586158964840,122.26,7049.87,229.0,0.08146,0.00017,1.11393]
[1586158969876,122.25,7050.02,229.0,0.08147,0.00017,1.11402]
[1586158974911,122.24,7048.58,229.0,0.08122,0.00017,1.11118]
[1586158984980,122.23,7048.81,229.0,0.08124,0.00017,1.11149]
[1586158990016,122.23,7048.87,229.0,0.08124,0.00017,1.11151]
[1586158995051,122.23,7048.89,229.0,0.08124,0.00017,1.11146]
[1586159001077,122.22,7048.94,229.0,0.08124,0.00017,1.11147]
[1586159006129,122.22,7049.06,229.0,0.08125,0.00017,1.11161]
[1586159017205,122.21,7050.55,229.0,0.08146,0.00017,1.1139]
[1586159027276,122.19,7050.95,229.0,0.08149,0.00017,1.11432]
[1586159037345,122.17,7053.98,229.0,0.08196,0.00017,1.11965]
[1586159047415,122.11,7060.45,229.0,0.08293,0.00017,1.13064]
[1586159052449,122.07,7060.29,229.0,0.08284,0.00017,1.12964]
[1586159057484,122.04,7059.63,229.0,0.08267,0.00017,1.12777]
[1586159067556,121.98,7059.5,229.0,0.08254,0.00017,1.1264]
[1586159072591,121.95,7062.69,229.0,0.08299,0.00017,1.1315]
[1586159076319,121.93,7063.58,229.0,0.0831,0.00017,1.13275]
[1586159081654,121.86,7069.34,229.0,0.08396,0.00017,1.14249]
[1586159085608,121.83,7069.41,229.0,0.08391,0.00017,1.14199]
[1586159090716,121.77,7069.91,229.0,0.08387,0.00017,1.14167]
[1586159095752,121.71,7070.73,229.0,0.08391,0.00017,1.14222]
[1586159100787,121.66,7071.14,229.0,0.08388,0.00017,1.14198]
[1586159104452,121.63,7072.53,229.0,0.08406,0.00017,1.14401]
[1586159109853,121.56,7073.15,229.0,0.08404,0.00017,1.14393]
[1586159112839,121.54,7073.61,229.0,0.08408,0.00017,1.14438]
[1586159115784,121.51,7073.86,229.0,0.08406,0.00017,1.14424]
[1586159120930,121.44,7075.67,229.0,0.08424,0.00017,1.14642]
[1586159121030,121.44,7075.67,229.0,0.08424,0.00017,1.14642]
[1586159121248,121.44,7075.67,229.0,0.08424,0.00017,1.14642]
[1586159132009,121.33,7074.67,229.0,0.08384,0.00017,1.142]
[1586159132419,121.33,7074.67,229.0,0.08384,0.00017,1.142]
[1586159135357,121.31,7074.77,229.0,0.0838,0.00017,1.14165]
[1586159135434,121.31,7074.77,229.0,0.0838,0.00017,1.14165]
[1586159135911,121.31,7074.77,229.0,0.0838,0.00017,1.14165]
[1586159137263,121.29,7075.83,229.0,0.08395,0.00017,1.14333]
[1586159137914,121.29,7075.83,229.0,0.08395,0.00017,1.14333]
[1586159140424,121.26,7075.18,229.0,0.08379,0.00017,1.14154]
[1586159146106,121.21,7075.66,229.0,0.08377,0.00017,1.14145]
[1586159147813,121.2,7075.53,229.0,0.08373,0.00017,1.14102]
[1586159148949,121.19,7075.48,229.0,0.0837,0.00017,1.14076]
[1586159154161,121.14,7073.39,229.0,0.08326,0.00017,1.13584]
[1586159164233,121.08,7073.81,229.0,0.08321,0.00017,1.13542]
[1586159169267,121.05,7072.49,229.0,0.08293,0.00017,1.13232]
[1586159174302,121.03,7070.32,229.0,0.08251,0.00017,1.1277]
[1586159179338,121.01,7069.1,229.0,0.08228,0.00017,1.12508]
[1586159184373,121.0,7068.97,229.0,0.08223,0.00017,1.1246]
[1586159194445,120.99,7067.28,229.0,0.0819,0.00017,1.12083]
[1586159199478,120.98,7067.37,229.0,0.08191,0.00017,1.12095]
[1586159204514,120.98,7067.26,229.0,0.08189,0.00017,1.12067]
[1586159214585,120.98,7067.26,229.0,0.08188,0.00017,1.12057]
[1586159219622,120.97,7066.09,229.0,0.08168,0.00017,1.11833]
[1586159224657,120.98,7066.25,229.0,0.08171,0.00017,1.11866]
[1586159229692,120.98,7066.57,229.0,0.08176,0.00017,1.11926]
[1586159234728,120.98,7066.02,229.0,0.08167,0.00017,1.11821]
[1586159244798,120.98,7065.58,229.0,0.0816,0.00017,1.11746]
[1586159249833,120.98,7065.19,229.0,0.08154,0.00017,1.11678]
[1586159254868,120.99,7064.44,229.0,0.0814,0.00017,1.11515]
[1586159264938,121.0,7064.43,229.0,0.08143,0.00017,1.11539]
[1586159269972,121.01,7063.68,229.0,0.08131,0.00017,1.11407]
[1586159275007,121.02,7062.72,229.0,0.08117,0.00017,1.11247]
[1586159280043,121.03,7064.74,229.0,0.08153,0.00017,1.11648]
[1586159285077,121.03,7064.85,229.0,0.08155,0.00017,1.11674]
[1586159295149,121.04,7064.0,229.0,0.08142,0.00017,1.11528]
[1586159301077,121.04,7064.27,229.0,0.08148,0.00017,1.11592]
[1586159306225,121.05,7063.65,229.0,0.08139,0.00017,1.11483]
[1586159316295,121.06,7062.34,229.0,0.08118,0.00017,1.11236]
[1586159321330,121.08,7061.47,229.0,0.08105,0.00017,1.11097]
[1586159326367,121.09,7062.49,229.0,0.08125,0.00017,1.11312]
[1586159331401,121.1,7061.3,229.0,0.08107,0.00017,1.11107]
[1586159336435,121.11,7060.89,229.0,0.08102,0.00017,1.11054]
[1586159346505,121.14,7060.55,229.0,0.08101,0.00017,1.1104]
[1586159351542,121.15,7060.58,229.0,0.08104,0.00017,1.11072]
[1586159356575,121.17,7059.27,229.0,0.08085,0.00017,1.10856]
[1586159361610,121.18,7060.12,229.0,0.08103,0.00017,1.11046]
[1586159366646,121.19,7060.88,229.0,0.08117,0.00017,1.11209]
[1586159376715,121.21,7060.18,229.0,0.08108,0.00017,1.11089]
[1586159381750,121.23,7058.73,229.0,0.08086,0.00017,1.1084]
[1586159386786,121.24,7058.33,229.0,0.08082,0.00017,1.10795]
[1586159396858,121.27,7058.34,229.0,0.08088,0.00017,1.10861]
[1586159401891,121.29,7058.28,229.0,0.0809,0.00017,1.10876]
[1586159406926,121.3,7058.51,229.0,0.08096,0.00017,1.10947]
[1586159411963,121.31,7058.67,229.0,0.08101,0.00017,1.11002]
[1586159416998,121.32,7058.72,229.0,0.08104,0.00017,1.11031]
[1586159427068,121.34,7062.2,229.0,0.08166,0.00017,1.11726]
[1586159432071,121.34,7065.07,229.0,0.08212,0.00017,1.12232]
[1586159437142,121.33,7065.6,229.0,0.08218,0.00017,1.12305]
[1586159447209,121.3,7065.58,229.0,0.08213,0.00017,1.12256]
[1586159452245,121.29,7065.45,229.0,0.08209,0.00017,1.1221]
[1586159457278,121.28,7065.88,229.0,0.08214,0.00017,1.1227]
[1586159463077,121.27,7066.65,229.0,0.08225,0.00017,1.12389]
[1586159466918,121.26,7068.64,229.0,0.08257,0.00017,1.12748]
[1586159474600,121.22,7069.8,229.0,0.0827,0.00017,1.12904]
[1586159480035,121.2,7072.74,229.0,0.08315,0.00017,1.13415]
[1586159480115,121.2,7072.74,229.0,0.08315,0.00017,1.13415]
[1586159483080,121.18,7074.59,229.0,0.08343,0.00017,1.1373]
[1586159483097,121.18,7074.59,229.0,0.08343,0.00017,1.1373]
[1586159484146,121.17,7075.05,229.0,0.08349,0.00017,1.13804]
[1586159495015,121.09,7075.68,229.0,0.08343,0.00017,1.13737]
[1586159495810,121.08,7075.74,229.0,0.08342,0.00017,1.13735]
[1586159501589,121.05,7073.53,229.0,0.08298,0.00017,1.13243]
[1586159506622,121.03,7071.82,229.0,0.08265,0.00017,1.12872]
[1586159511659,121.01,7070.0,229.0,0.08231,0.00017,1.12496]
[1586159516692,121.0,7069.68,229.0,0.08223,0.00017,1.12413]
[1586159520094,120.99,7070.85,229.0,0.08242,0.00017,1.12623]
[1586159525757,120.97,7071.15,229.0,0.08243,0.00017,1.12645]
[1586159530789,120.96,7070.87,229.0,0.08236,0.00017,1.12564]
[1586159535824,120.95,7070.83,229.0,0.08233,0.00017,1.12533]
[1586159546626,120.93,7070.91,229.0,0.0823,0.00017,1.12507]
[1586159551937,120.92,7070.31,229.0,0.08216,0.00017,1.12338]
[1586159556972,120.91,7068.2,229.0,0.08179,0.00017,1.11926]
[1586159562008,120.91,7067.51,229.0,0.08168,0.00017,1.11797]
[1586159567043,120.91,7067.6,229.0,0.0817,0.00017,1.11818]
[1586159577113,120.92,7068.35,229.0,0.08183,0.00017,1.11968]
[1586159582147,120.92,7068.54,229.0,0.08186,0.00017,1.12001]
[1586159587183,120.91,7068.58,229.0,0.08186,0.00017,1.12006]
[1586159597253,120.91,7070.65,229.0,0.08221,0.00017,1.12399]
[1586159602296,120.91,7070.94,229.0,0.08225,0.00017,1.12439]
[1586159607331,120.9,7070.56,229.0,0.08217,0.00017,1.1235]
[1586159617400,120.88,7070.83,229.0,0.08217,0.00017,1.12343]
[1586159622435,120.88,7070.7,229.0,0.08213,0.00017,1.12305]
[1586159627470,120.87,7070.85,229.0,0.08214,0.00017,1.1232]
[1586159632505,120.87,7069.63,229.0,0.08193,0.00017,1.12082]
[1586159642576,120.87,7068.86,229.0,0.0818,0.00017,1.11933]
[1586159647611,120.87,7068.46,229.0,0.08173,0.00017,1.1186]
[1586159652646,120.87,7068.55,229.0,0.08175,0.00017,1.11879]
[1586159657681,120.87,7065.01,229.0,0.08116,0.00017,1.11218]
[1586159667751,120.9,7064.53,229.0,0.08114,0.00017,1.11187]
[1586159672786,120.92,7063.85,229.0,0.08104,0.00017,1.11057]
[1586159677822,120.93,7063.67,229.0,0.08103,0.00017,1.11053]
[1586159682034,120.95,7063.26,229.0,0.08099,0.00017,1.11001]
[1586159687893,120.97,7059.63,229.0,0.08043,0.00017,1.10368]
[1586159697963,121.03,7058.42,229.0,0.08034,0.00017,1.10253]
[1586159702997,121.06,7056.71,229.0,0.08012,0.00017,1.09992]
[1586159711109,121.12,7056.72,229.0,0.08022,0.00017,1.10102]
[1586159717864,121.15,7056.7,229.0,0.08029,0.00017,1.10168]
[1586159728174,121.19,7060.4,229.0,0.08098,0.00017,1.10943]
[1586159732178,121.2,7060.35,229.0,0.08097,0.00017,1.1092]
[1586159737238,121.22,7057.97,229.0,0.08061,0.00017,1.10511]
[1586159747307,121.27,7057.56,229.0,0.08062,0.00017,1.10516]
[1586159752342,121.29,7057.46,229.0,0.08064,0.00017,1.10539]
[1586159757376,121.31,7057.3,229.0,0.08065,0.00017,1.10547]
[1586159759691,121.31,7056.89,229.0,0.0806,0.00017,1.10484]
[1586159768149,121.36,7054.51,229.0,0.08028,0.00017,1.10121]
[1586159770222,121.36,7054.44,229.0,0.08028,0.00017,1.1012]
[1586159775503,121.4,7054.32,229.0,0.08033,0.00017,1.10167]
[1586159780538,121.42,7053.99,229.0,0.08032,0.00017,1.10154]
[1586159785039,121.44,7054.04,229.0,0.08037,0.00017,1.10202]
[1586159792095,121.47,7055.04,229.0,0.08057,0.00017,1.10421]
[1586159797657,121.5,7054.33,229.0,0.0805,0.00017,1.10338]
[1586159802693,121.52,7053.35,229.0,0.08038,0.00017,1.10195]
[1586159807728,121.55,7053.2,229.0,0.0804,0.00017,1.10211]
[1586159813770,121.57,7053.66,229.0,0.08052,0.00017,1.10348]
[1586159818918,121.59,7052.96,229.0,0.08044,0.00017,1.10254]
[1586159824848,121.62,7051.03,229.0,0.08018,0.00017,1.09948]
[1586159829883,121.65,7050.19,229.0,0.08009,0.00017,1.09841]
[1586159834919,121.67,7049.34,229.0,0.08,0.00017,1.09736]
[1586159835025,121.67,7049.34,229.0,0.08,0.00017,1.09736]
[1586159847002,121.74,7046.93,229.0,0.07973,0.00017,1.09425]
[1586159852039,121.78,7046.08,229.0,0.07964,0.00016,1.09304]
[1586159857073,121.81,7046.66,229.0,0.0798,0.00017,1.0948]
[1586159867143,121.88,7045.89,229.0,0.07979,0.00017,1.0946]
[1586159872180,121.91,7045.9,229.0,0.07985,0.00017,1.09522]
[1586159877213,121.94,7045.63,229.0,0.07986,0.00017,1.0953]
[1586159882248,121.97,7045.98,229.0,0.07997,0.00017,1.09648]
[1586159883795,121.97,7045.97,229.0,0.07998,0.00017,1.09657]
[1586159892120,122.0,7049.73,229.0,0.08066,0.00017,1.10422]
[1586159897354,122.02,7047.51,229.0,0.08033,0.00017,1.10039]
[1586159899668,122.03,7047.36,229.0,0.08032,0.00017,1.10025]
[1586159905410,122.06,7043.82,229.0,0.07979,0.00016,1.09424]
[1586159915479,122.12,7043.74,229.0,0.07986,0.00016,1.09491]
[1586159920516,122.14,7043.97,229.0,0.07995,0.00016,1.09587]
[1586159925550,122.17,7043.9,229.0,0.07999,0.00016,1.09622]
[1586159935332,122.21,7044.34,229.0,0.08014,0.00017,1.09789]
[1586159940658,122.23,7047.98,229.0,0.08078,0.00017,1.10503]
[1586159945691,122.24,7047.59,229.0,0.08073,0.00017,1.10448]
[1586159950726,122.25,7046.14,229.0,0.08051,0.00017,1.10197]
[1586159955761,122.26,7045.41,229.0,0.08042,0.00017,1.10088]
[1586159960841,122.28,7044.25,229.0,0.08026,0.00017,1.09905]
[1586159966839,122.31,7042.42,229.0,0.08,0.00016,1.09609]
[1586159971875,122.33,7042.43,229.0,0.08002,0.00016,1.09624]
[1586159975236,122.34,7042.97,229.0,0.08013,0.00017,1.0975]
[1586159975250,122.34,7042.97,229.0,0.08013,0.00017,1.0975]
[1586159980937,122.36,7043.29,229.0,0.08023,0.00017,1.09853]
[1586159985971,122.38,7042.92,229.0,0.0802,0.00017,1.09818]
[1586159991007,122.4,7042.99,229.0,0.08024,0.00017,1.09863]
[1586159996041,122.41,7043.06,229.0,0.08029,0.00017,1.09907]
[1586160001077,122.43,7043.04,229.0,0.08031,0.00017,1.09933]
[1586160006077,122.44,7042.67,229.0,0.08028,0.00017,1.09895]
[1586160000046,122.42,7042.84,229.0,0.08027,0.00017,1.09884]
[1586160009077,122.45,7043.2,229.0,0.08038,0.00017,1.1001]
[1586160010923,122.46,7042.8,229.0,0.08032,0.00017,1.0994]
[1586160013735,122.46,7042.8,229.0,0.08034,0.00017,1.09957]
[1586160013808,122.46,7042.8,229.0,0.08034,0.00017,1.09957]
[1586160018801,122.48,7043.28,229.0,0.08044,0.00017,1.10073]
[1586160020669,122.48,7046.25,229.0,0.08094,0.00017,1.10635]
[1586160026252,122.47,7050.09,229.0,0.08157,0.00017,1.11338]
[1586160027250,122.47,7050.32,229.0,0.0816,0.00017,1.11376]
[1586160031814,122.46,7051.21,229.0,0.08171,0.00017,1.11491]
[1586160037331,122.44,7052.82,229.0,0.08194,0.00017,1.11758]
[1586160047351,122.38,7060.32,229.0,0.08308,0.00017,1.13045]
[1586160052437,122.33,7061.32,229.0,0.08315,0.00017,1.13138]
[1586160057472,122.28,7064.89,229.0,0.08368,0.00017,1.1373]
[1586160062506,122.23,7065.15,229.0,0.08362,0.00017,1.13677]
[1586160067542,122.18,7065.7,229.0,0.08362,0.00017,1.13683]
[1586160072577,122.13,7062.92,229.0,0.08306,0.00017,1.13063]
[1586160082649,122.07,7060.09,229.0,0.08247,0.00017,1.12417]
[1586160087682,122.05,7060.14,229.0,0.08243,0.00017,1.12378]
[1586160092716,122.03,7059.53,229.0,0.08227,0.00017,1.1219]
[1586160097751,122.01,7063.21,229.0,0.08285,0.00017,1.12842]
[1586160102786,121.97,7066.42,229.0,0.08332,0.00017,1.13379]
[1586160107822,121.93,7065.95,229.0,0.08316,0.00017,1.13212]
[1586160117891,121.86,7063.84,229.0,0.08267,0.00017,1.12672]
[1586160122926,121.83,7064.7,229.0,0.08276,0.00017,1.1278]
[1586160127962,121.8,7066.09,229.0,0.08294,0.00017,1.12984]
[1586160133000,121.77,7064.14,229.0,0.08255,0.00017,1.12555]
[1586160138033,121.74,7064.22,229.0,0.08252,0.00017,1.12524]
[1586160143067,121.72,7064.58,229.0,0.08254,0.00017,1.12546]
[1586160148105,121.69,7065.31,229.0,0.08261,0.00017,1.12636]
[1586160155469,121.67,7063.34,229.0,0.08221,0.00017,1.12182]
[1586160155482,121.67,7063.34,229.0,0.08221,0.00017,1.12182]
[1586160161195,121.65,7063.32,229.0,0.08217,0.00017,1.12144]
[1586160166230,121.64,7062.77,229.0,0.08205,0.00017,1.12014]
[1586160171264,121.63,7061.89,229.0,0.08189,0.00017,1.11828]
[1586160175753,121.62,7061.82,229.0,0.08186,0.00017,1.11801]
[1586160181335,121.61,7060.5,229.0,0.08163,0.00017,1.1154]
[1586160186371,121.61,7060.23,229.0,0.08158,0.00017,1.11485]
[1586160191404,121.61,7060.36,229.0,0.0816,0.00017,1.11505]
[1586160196440,121.61,7060.27,229.0,0.08158,0.00017,1.11484]
[1586160200212,121.61,7061.56,229.0,0.08179,0.00017,1.11724]
[1586160205502,121.6,7061.84,229.0,0.08182,0.00017,1.1176]
[1586160210539,121.59,7061.02,229.0,0.08167,0.00017,1.11594]
[1586160215573,121.59,7061.54,229.0,0.08173,0.00017,1.11654]
[1586160220607,121.58,7061.59,229.0,0.08173,0.00017,1.11655]
[1586160225642,121.58,7061.57,229.0,0.08172,0.00017,1.11643]
[1586160230677,121.58,7061.24,229.0,0.08166,0.00017,1.11574]
[1586160237077,121.57,7061.29,229.0,0.08166,0.00017,1.11575]
[1586160242763,121.57,7061.42,229.0,0.08168,0.00017,1.11595]
[1586160247798,121.56,7061.7,229.0,0.08172,0.00017,1.1164]
[1586160252831,121.56,7061.4,229.0,0.08166,0.00017,1.11576]
[1586160257868,121.56,7061.26,229.0,0.08163,0.00017,1.11543]
[1586160259073,121.56,7061.2,229.0,0.08162,0.00017,1.1153]
[1586160264915,121.56,7058.66,229.0,0.0812,0.00017,1.11058]
[1586160269950,121.57,7058.46,229.0,0.08118,0.00017,1.11032]
[1586160274985,121.57,7058.53,229.0,0.08118,0.00017,1.11029]
[1586160285055,121.58,7060.42,229.0,0.08151,0.00017,1.11395]
[1586160290090,121.58,7060.55,229.0,0.08153,0.00017,1.11419]
[1586160295125,121.58,7060.2,229.0,0.08147,0.00017,1.11352]
[1586160300160,121.58,7059.61,229.0,0.08137,0.00017,1.11244]
[1586160305197,121.58,7059.01,229.0,0.08128,0.00017,1.11137]
[1586160310230,121.59,7058.73,229.0,0.08124,0.00017,1.11094]
[1586160315265,121.59,7058.93,229.0,0.08129,0.00017,1.11142]
[1586160316249,121.59,7058.93,229.0,0.08129,0.00017,1.11142]
[1586160321309,121.6,7059.29,229.0,0.08135,0.00017,1.11217]
[1586160323840,121.6,7059.13,229.0,0.08133,0.00017,1.1119]
[1586160323855,121.6,7059.13,229.0,0.08133,0.00017,1.1119]
[1586160329364,121.51,7059.31,229.0,0.0812,0.00017,1.11056]
[1586160334398,121.44,7059.48,229.0,0.08108,0.00017,1.10925]
[1586160339438,121.38,7060.01,229.0,0.08104,0.00017,1.10897]
[1586160344468,121.31,7059.99,229.0,0.08092,0.00017,1.1077]
[1586160354539,121.2,7060.3,229.0,0.08075,0.00017,1.10601]
[1586160359573,121.14,7060.44,229.0,0.08067,0.00017,1.10518]
[1586160364608,121.09,7060.4,229.0,0.08056,0.00017,1.10407]
[1586160369644,121.04,7062.18,229.0,0.08076,0.00017,1.10641]
[1586160379713,120.91,7066.78,229.0,0.0813,0.00017,1.11272]
[1586160382373,120.89,7066.79,229.0,0.08125,0.00017,1.11223]
[1586160387770,120.81,7067.8,229.0,0.08128,0.00017,1.11264]
[1586160392807,120.75,7068.59,229.0,0.08127,0.00017,1.11261]
[1586160397840,120.69,7068.9,229.0,0.08121,0.00017,1.11199]
[1586160407910,120.58,7067.07,229.0,0.0807,0.00017,1.1064]
[1586160412944,120.53,7067.05,229.0,0.0806,0.00017,1.10543]
[1586160417980,120.49,7066.75,229.0,0.08047,0.00017,1.10397]
[1586160428050,120.41,7066.53,229.0,0.08028,0.00017,1.10197]
[1586160433087,120.37,7066.64,229.0,0.08022,0.00017,1.10143]
[1586160437542,120.34,7066.69,229.0,0.08018,0.00017,1.10096]
[1586160443155,120.29,7068.62,229.0,0.08041,0.00017,1.10373]
[1586160453225,120.21,7071.51,229.0,0.08072,0.00017,1.10725]
[1586160454151,120.21,7071.51,229.0,0.08072,0.00017,1.10725]
[1586160454194,120.21,7071.51,229.0,0.08072,0.00017,1.10725]
[1586160454264,120.2,7072.32,229.0,0.08084,0.00017,1.10862]
[1586160460276,120.22,7080.06,229.0,0.0822,0.00017,1.12385]
[1586160461041,120.22,7080.06,229.0,0.0822,0.00017,1.12385]
[1586160461166,120.22,7080.06,229.0,0.0822,0.00017,1.12385]
[1586160469629,120.21,7082.6,229.0,0.0826,0.00017,1.12843]
[1586160471182,120.21,7081.53,229.0,0.08242,0.00017,1.12636]
[1586160476388,120.2,7083.52,229.0,0.08274,0.00017,1.13004]
[1586160481421,120.19,7083.31,229.0,0.08269,0.00017,1.12945]
[1586160485014,120.19,7081.83,229.0,0.08243,0.00017,1.12656]
[1586160495513,120.17,7084.51,229.0,0.08286,0.00017,1.1314]
[1586160505592,120.15,7085.13,229.0,0.08291,0.00017,1.13204]
[1586160510625,120.13,7084.79,229.0,0.08283,0.00017,1.13116]
[1586160513524,120.13,7084.56,229.0,0.08277,0.00017,1.13034]
[1586160523716,120.13,7083.16,229.0,0.08252,0.00017,1.12753]
[1586160528754,120.12,7083.23,229.0,0.08252,0.00017,1.1276]
[1586160533787,120.12,7082.98,229.0,0.08247,0.00017,1.12706]
[1586160538822,120.12,7081.08,229.0,0.08215,0.00017,1.12341]
[1586160548152,120.13,7081.43,229.0,0.08222,0.00017,1.12425]
[1586160553927,120.12,7083.37,229.0,0.08255,0.00017,1.12792]
[1586160558963,120.12,7082.98,229.0,0.08247,0.00017,1.12708]
[1586160563997,120.12,7082.89,229.0,0.08245,0.00017,1.12686]
[1586160569029,120.12,7082.78,229.0,0.08243,0.00017,1.12661]
[1586160571526,120.11,7082.9,229.0,0.08243,0.00017,1.12652]
[1586160577089,120.11,7083.47,229.0,0.08252,0.00017,1.12754]
[1586160582126,120.1,7084.26,229.0,0.08264,0.00017,1.12894]
[1586160587161,120.1,7084.11,229.0,0.08261,0.00017,1.12854]
[1586160597756,120.11,7075.07,229.0,0.08109,0.00017,1.11147]
[1586160607300,120.16,7074.93,229.0,0.08116,0.00017,1.11212]
[1586160612336,120.18,7075.02,229.0,0.08122,0.00017,1.11275]
[1586160617372,120.2,7075.05,229.0,0.08126,0.00017,1.11323]
[1586160621048,120.21,7074.88,229.0,0.08126,0.00017,1.11317]
[1586160626434,120.23,7076.65,229.0,0.0816,0.00017,1.11693]
[1586160631468,120.25,7077.28,229.0,0.0817,0.00017,1.11804]
[1586160639547,120.26,7081.05,229.0,0.08238,0.00017,1.12555]
[1586160640170,120.26,7081.05,229.0,0.08238,0.00017,1.12555]
[1586160640181,120.26,7081.05,229.0,0.08238,0.00017,1.12555]
[1586160641143,120.26,7081.06,229.0,0.08238,0.00017,1.12556]
[1586160646573,120.26,7082.47,229.0,0.08261,0.00017,1.12818]
[1586160651610,120.25,7082.4,229.0,0.08258,0.00017,1.12791]
[1586160657077,120.24,7082.6,229.0,0.08261,0.00017,1.12817]
[1586160662686,120.23,7082.54,229.0,0.08258,0.00017,1.1279]
[1586160667721,120.23,7082.42,229.0,0.08255,0.00017,1.12755]
[1586160672758,120.22,7082.03,229.0,0.08247,0.00017,1.12671]
[1586160677794,120.22,7082.48,229.0,0.08254,0.00017,1.12748]
[1586160688870,120.22,7079.96,229.0,0.08212,0.00017,1.12273]
[1586160693904,120.23,7079.91,229.0,0.0821,0.00017,1.1224]
[1586160698939,120.23,7080.0,229.0,0.08212,0.00017,1.12264]
[1586160703973,120.23,7080.15,229.0,0.08215,0.00017,1.12299]
[1586160709009,120.24,7080.19,229.0,0.08216,0.00017,1.1231]
[1586160714077,120.24,7079.8,229.0,0.0821,0.00017,1.12242]
[1586160719078,120.24,7079.67,229.0,0.08208,0.00017,1.12225]
[1586160721940,120.24,7079.57,229.0,0.08207,0.00017,1.12209]
[1586160721945,120.24,7079.57,229.0,0.08207,0.00017,1.12209]
[1586160727135,120.25,7079.01,229.0,0.08199,0.00017,1.12111]
[1586160732170,120.26,7078.83,229.0,0.08197,0.00017,1.1209]
[1586160737204,120.26,7079.7,229.0,0.08212,0.00017,1.12264]
[1586160742239,120.26,7081.52,229.0,0.08244,0.00017,1.1262]
[1586160747590,120.26,7081.7,229.0,0.08246,0.00017,1.12646]
[1586160757345,120.25,7082.1,229.0,0.0825,0.00017,1.12676]
[1586160762379,120.25,7082.18,229.0,0.0825,0.00017,1.12683]
[1586160767415,120.24,7081.97,229.0,0.08246,0.00017,1.12633]
[1586160777486,120.24,7082.15,229.0,0.08247,0.00017,1.12655]
[1586160782520,120.23,7082.16,229.0,0.08247,0.00017,1.1265]
[1586160787555,120.23,7082.11,229.0,0.08245,0.00017,1.12635]
[1586160792589,120.23,7082.02,229.0,0.08243,0.00017,1.12612]
[1586160796005,120.22,7081.97,229.0,0.08242,0.00017,1.12599]
[1586160806689,120.2,7085.92,229.0,0.08304,0.00017,1.133]
[1586160808049,120.19,7085.11,229.0,0.0829,0.00017,1.13139]
[1586160813737,120.18,7085.6,229.0,0.08293,0.00017,1.13173]
[1586160823807,120.15,7085.71,229.0,0.0829,0.00017,1.13143]
[1586160828843,120.14,7085.28,229.0,0.08281,0.00017,1.13039]
[1586160833877,120.13,7085.62,229.0,0.08285,0.00017,1.13087]
[1586160846527,120.14,7076.76,229.0,0.08136,0.00017,1.11415]
[1586160857039,120.13,7088.48,229.0,0.08334,0.00017,1.13633]
[1586160862078,120.11,7089.06,229.0,0.0834,0.00017,1.13706]
[1586160867109,120.09,7089.11,229.0,0.08337,0.00017,1.13677]
[1586160876033,120.06,7089.54,229.0,0.08337,0.00017,1.13669]
[1586160881209,120.03,7091.65,229.0,0.08368,0.00017,1.14023]
[1586160886244,120.01,7092.57,229.0,0.08379,0.00017,1.14149]
[1586160901348,119.92,7093.67,229.0,0.08381,0.00017,1.1419]
[1586160906385,119.89,7094.55,229.0,0.08391,0.00017,1.14305]
[1586160910609,119.87,7094.92,229.0,0.08393,0.00017,1.14333]
[1586160916454,119.84,7094.31,229.0,0.08376,0.00017,1.14151]
[1586160926527,119.79,7094.61,229.0,0.08372,0.00017,1.14111]
[1586160931347,119.77,7094.42,229.0,0.08365,0.00017,1.14036]
[1586160939176,119.75,7090.14,229.0,0.08285,0.00017,1.13136]
[1586160946664,119.74,7091.03,229.0,0.08298,0.00017,1.13292]
[1586160951700,119.73,7091.92,229.0,0.08312,0.00017,1.13445]
[1586160956735,119.72,7092.09,229.0,0.08313,0.00017,1.13456]
[1586160961770,119.71,7092.34,229.0,0.08315,0.00017,1.13483]
[1586160966805,119.7,7090.71,229.0,0.08286,0.00017,1.13154]
[1586160976875,119.69,7090.38,229.0,0.08278,0.00017,1.13068]
[1586160981909,119.69,7089.69,229.0,0.08266,0.00017,1.12932]
[1586160986944,119.69,7090.59,229.0,0.08281,0.00017,1.13102]
[1586160997015,119.67,7092.3,229.0,0.08305,0.00017,1.13373]
[1586161002051,119.66,7093.06,229.0,0.08317,0.00017,1.13501]
[1586161007084,119.65,7092.74,229.0,0.08309,0.00017,1.13421]
[1586161013126,119.64,7092.89,229.0,0.0831,0.00017,1.13428]
[1586161022895,119.63,7093.09,229.0,0.0831,0.00017,1.13434]
[1586161028231,119.62,7092.98,229.0,0.08306,0.00017,1.13392]
[1586161033267,119.61,7093.51,229.0,0.08314,0.00017,1.13479]
[1586161038301,119.6,7093.58,229.0,0.08313,0.00017,1.13474]
[1586161048372,119.58,7092.38,229.0,0.08289,0.00017,1.13211]
[1586161053408,119.58,7089.86,229.0,0.08245,0.00017,1.12699]
[1586161058442,119.59,7088.07,229.0,0.08215,0.00017,1.1237]
[1586161059090,119.59,7087.08,229.0,0.08199,0.00017,1.12184]
[1586161064484,119.61,7088.3,229.0,0.08222,0.00017,1.12442]
[1586161074555,119.62,7087.92,229.0,0.08219,0.00017,1.12403]
[1586161079589,119.63,7087.33,229.0,0.08211,0.00017,1.1231]
[1586161085632,119.65,7087.69,229.0,0.08219,0.00017,1.12403]
[1586161095702,119.66,7088.05,229.0,0.08228,0.00017,1.125]
[1586161100738,119.67,7089.1,229.0,0.08247,0.00017,1.12714]
[1586161105772,119.67,7089.21,229.0,0.0825,0.00017,1.12742]
[1586161107339,119.67,7088.85,229.0,0.08244,0.00017,1.12675]
[1586161112821,119.68,7087.82,229.0,0.08225,0.00017,1.12458]
[1586161117858,119.69,7087.03,229.0,0.08214,0.00017,1.12326]
[1586161122609,119.7,7086.49,229.0,0.08206,0.00017,1.12242]
[1586161129942,119.71,7086.96,229.0,0.08217,0.00017,1.12361]
[1586161134976,119.72,7087.14,229.0,0.08222,0.00017,1.12412]
[1586161146052,119.74,7086.43,229.0,0.08213,0.00017,1.12314]
[1586161152076,119.75,7086.33,229.0,0.08214,0.00017,1.12316]
[1586161157129,119.76,7083.81,229.0,0.08173,0.00017,1.11855]
[1586161176359,119.84,7080.98,229.0,0.08138,0.00017,1.11445]
[1586161176398,119.84,7080.98,229.0,0.08138,0.00017,1.11445]
[1586161182304,119.87,7078.44,229.0,0.08102,0.00017,1.11024]
[1586161186694,119.9,7077.69,229.0,0.08093,0.00017,1.10927]
[1586161195511,119.94,7080.41,229.0,0.08148,0.00017,1.11531]
[1586161201830,119.97,7077.59,229.0,0.08105,0.00017,1.11049]
[1586161207480,120.0,7077.5,229.0,0.0811,0.00017,1.11099]
[1586161208045,120.0,7077.5,229.0,0.0811,0.00017,1.11099]
[1586161208160,120.0,7077.5,229.0,0.0811,0.00017,1.11099]
[1586161208614,120.01,7077.96,229.0,0.08119,0.00017,1.11197]
[1586161208716,120.01,7077.96,229.0,0.08119,0.00017,1.11197]
[1586161214531,120.04,7079.17,229.0,0.08145,0.00017,1.11481]
[1586161215639,120.04,7079.12,229.0,0.08145,0.00017,1.1148]
[1586161222533,120.06,7079.99,229.0,0.08164,0.00017,1.11691]
[1586161227621,120.08,7081.02,229.0,0.08184,0.00017,1.11915]
[1586161232656,120.09,7080.77,229.0,0.0818,0.00017,1.1186]
[1586161237692,120.1,7080.2,229.0,0.08173,0.00017,1.11776]
[1586161242727,120.12,7077.66,229.0,0.08133,0.00017,1.11326]
[1586161246823,120.14,7076.87,229.0,0.08123,0.00017,1.11212]
[1586161255002,120.18,7074.27,229.0,0.08087,0.00017,1.10793]
[1586161259642,120.2,7072.61,229.0,0.08064,0.00017,1.1053]
[1586161264882,120.25,7071.21,229.0,0.08048,0.00017,1.10348]
[1586161270750,120.28,7070.42,229.0,0.08042,0.00017,1.10274]
[1586161276966,120.35,7064.18,229.0,0.0795,0.00017,1.09217]
[1586161277650,120.35,7064.18,229.0,0.0795,0.00017,1.09217]
[1586161283008,120.41,7063.62,229.0,0.07953,0.00017,1.09243]
[1586161288044,120.47,7062.87,229.0,0.07951,0.00017,1.09213]
[1586161293077,120.52,7063.66,229.0,0.07972,0.00017,1.09437]
[1586161303148,120.62,7063.41,229.0,0.07987,0.00017,1.09582]
[1586161308183,120.66,7067.61,229.0,0.08064,0.00017,1.10444]
[1586161308397,120.66,7067.61,229.0,0.08064,0.00017,1.10444]
[1586161314226,120.7,7066.25,229.0,0.08049,0.00017,1.10265]
[1586161324295,120.77,7064.92,229.0,0.0804,0.00017,1.10153]
[1586161329331,120.8,7065.45,229.0,0.08055,0.00017,1.10315]
[1586161334365,120.83,7064.0,229.0,0.08036,0.00017,1.10104]
[1586161339400,120.87,7063.69,229.0,0.08037,0.00017,1.1011]
[1586161345667,120.9,7064.0,229.0,0.0805,0.00017,1.10244]
[1586161351486,120.94,7063.56,229.0,0.08047,0.00017,1.10201]
[1586161356522,120.97,7063.13,229.0,0.08046,0.00017,1.10179]
[1586161361501,120.99,7063.19,229.0,0.08051,0.00017,1.10238]
[1586161366590,121.02,7065.51,229.0,0.08096,0.00017,1.10733]
[1586161376289,121.05,7066.22,229.0,0.08113,0.00017,1.10926]
[1586161376298,121.05,7066.22,229.0,0.08113,0.00017,1.10926]
[1586161377557,121.06,7066.37,229.0,0.08117,0.00017,1.1096]
[1586161382704,121.08,7066.44,229.0,0.08122,0.00017,1.11014]
[1586161397808,121.1,7072.02,229.0,0.08221,0.00017,1.1212]
[1586161402843,121.1,7073.23,229.0,0.0824,0.00017,1.12337]
[1586161407038,121.09,7072.82,229.0,0.08231,0.00017,1.12243]
[1586161412914,121.08,7073.51,229.0,0.08239,0.00017,1.12325]
[1586161422984,121.06,7073.83,229.0,0.08241,0.00017,1.1235]
[1586161428077,121.05,7074.53,229.0,0.08251,0.00017,1.1246]
[1586161434077,121.03,7073.66,229.0,0.08233,0.00017,1.12269]
[1586161444131,121.02,7074.38,229.0,0.08243,0.00017,1.12374]
[1586161445369,121.02,7074.45,229.0,0.08243,0.00017,1.12384]
[1586161451182,121.0,7076.47,229.0,0.08275,0.00017,1.12736]
[1586161456214,120.98,7077.24,229.0,0.08285,0.00017,1.12852]
[1586161461251,120.97,7076.21,229.0,0.08264,0.00017,1.12626]
[1586161466285,120.96,7076.05,229.0,0.08259,0.00017,1.12569]
[1586161476351,120.93,7077.4,229.0,0.08274,0.00017,1.12738]
[1586161481390,120.91,7079.51,229.0,0.08307,0.00017,1.13102]
[1586161486425,120.88,7080.41,229.0,0.08318,0.00017,1.1323]
[1586161492883,120.85,7080.88,229.0,0.0832,0.00017,1.13264]
[1586161498509,120.82,7080.97,229.0,0.08315,0.00017,1.13216]
[1586161503543,120.8,7080.42,229.0,0.08302,0.00017,1.13067]
[1586161508578,120.78,7078.84,229.0,0.08272,0.00017,1.12735]
[1586161513613,120.77,7079.56,229.0,0.08282,0.00017,1.12849]
[1586161523684,120.74,7078.8,229.0,0.08263,0.00017,1.12645]
[1586161528721,120.73,7078.87,229.0,0.08262,0.00017,1.12637]
[1586161533753,120.72,7078.68,229.0,0.08255,0.00017,1.12549]
[1586161543826,120.7,7078.65,229.0,0.08251,0.00017,1.1251]
[1586161548860,120.69,7078.4,229.0,0.08245,0.00017,1.12445]
[1586161553894,120.69,7078.72,229.0,0.08249,0.00017,1.12493]
[1586161558930,120.68,7078.77,229.0,0.08249,0.00017,1.12486]
[1586161563964,120.67,7078.96,229.0,0.0825,0.00017,1.12508]
[1586161575041,120.65,7080.29,229.0,0.0827,0.00017,1.12725]
[1586161580076,120.64,7080.22,229.0,0.08266,0.00017,1.12689]
[1586161585111,120.63,7079.18,229.0,0.08247,0.00017,1.12475]
[1586161590147,120.63,7078.85,229.0,0.0824,0.00017,1.12402]
[1586161595181,120.62,7078.69,229.0,0.08235,0.00017,1.12331]
[1586161605251,120.62,7078.73,229.0,0.08234,0.00017,1.12326]
[1586161615321,120.62,7075.64,229.0,0.08182,0.00017,1.11745]
[1586161625392,120.64,7074.77,229.0,0.08171,0.00017,1.11615]
[1586161630427,120.65,7074.54,229.0,0.08169,0.00017,1.1159]
[1586161635464,120.66,7074.71,229.0,0.08174,0.00017,1.1164]
[1586161639727,120.66,7074.53,229.0,0.08172,0.00017,1.11619]
[1586161645252,120.67,7077.23,229.0,0.08218,0.00017,1.12142]
[1586161655602,120.67,7076.68,229.0,0.08207,0.00017,1.12007]
[1586161660637,120.67,7076.8,229.0,0.08209,0.00017,1.12033]
[1586161668077,120.67,7076.89,229.0,0.08211,0.00017,1.12052]
[1586161669992,120.67,7076.9,229.0,0.08211,0.00017,1.12054]
[1586161675591,120.68,7074.62,229.0,0.08174,0.00017,1.11629]
[1586161678850,120.67,7080.16,229.0,0.08267,0.00017,1.12679]
[1586161679555,120.67,7080.16,229.0,0.08267,0.00017,1.12679]
[1586161687413,120.63,7086.94,229.0,0.08376,0.00017,1.13902]
[1586161687417,120.63,7086.94,229.0,0.08376,0.00017,1.13902]
[1586161690608,120.61,7088.41,229.0,0.08398,0.00017,1.14146]
[1586161690862,120.61,7088.78,229.0,0.08403,0.00017,1.14203]
[1586161695071,120.58,7089.67,229.0,0.08412,0.00017,1.14317]
[1586161705953,120.49,7090.85,229.0,0.08416,0.00017,1.14374]
[1586161710987,120.45,7090.85,229.0,0.08409,0.00017,1.14301]
[1586161716023,120.42,7090.48,229.0,0.08394,0.00017,1.14129]
[1586161720103,120.4,7088.54,229.0,0.08356,0.00017,1.13712]
[1586161721666,120.39,7087.64,229.0,0.08339,0.00017,1.13529]
[1586161721669,120.39,7087.64,229.0,0.08339,0.00017,1.13529]
[1586161727099,120.36,7089.2,229.0,0.0836,0.00017,1.13769]
[1586161732135,120.34,7089.22,229.0,0.08356,0.00017,1.13723]
[1586161737169,120.31,7089.96,229.0,0.08364,0.00017,1.13815]
[1586161747242,120.26,7089.46,229.0,0.08346,0.00017,1.13625]
[1586161752276,120.24,7089.5,229.0,0.08343,0.00017,1.13591]
[1586161757312,120.22,7091.48,229.0,0.08372,0.00017,1.13927]
[1586161768047,120.17,7091.01,229.0,0.08355,0.00017,1.13743]
[1586161774033,120.14,7091.03,229.0,0.08348,0.00017,1.13665]
[1586161779466,120.12,7091.55,229.0,0.08352,0.00017,1.13715]
[1586161784501,120.1,7091.64,229.0,0.0835,0.00017,1.1369]
[1586161789535,120.08,7091.29,229.0,0.0834,0.00017,1.13584]
[1586161799605,120.04,7090.38,229.0,0.08318,0.00017,1.13341]
[1586161804640,120.03,7091.09,229.0,0.08327,0.00017,1.13448]
[1586161809675,120.01,7091.26,229.0,0.08327,0.00017,1.13452]
[1586161810616,120.01,7091.26,229.0,0.08327,0.00017,1.13452]
[1586161815718,119.99,7092.81,229.0,0.0835,0.00017,1.13711]
[1586161825790,119.96,7092.99,229.0,0.08346,0.00017,1.13674]
[1586161830822,119.94,7090.99,229.0,0.08308,0.00017,1.13253]
[1586161835858,119.93,7090.17,229.0,0.08291,0.00017,1.13049]
[1586161845928,119.91,7093.06,229.0,0.08335,0.00017,1.13553]
[1586161849199,119.9,7093.32,229.0,0.08338,0.00017,1.13585]
[1586161854990,119.88,7093.7,229.0,0.08341,0.00017,1.13618]
[1586161860028,119.86,7094.63,229.0,0.08353,0.00017,1.13765]
[1586161865060,119.84,7096.21,229.0,0.08377,0.00017,1.14031]
[1586161875130,119.79,7097.31,229.0,0.08387,0.00017,1.14149]
[1586161885201,119.76,7093.43,229.0,0.08313,0.00017,1.13336]
[1586161890238,119.75,7092.46,229.0,0.08295,0.00017,1.13135]
[1586161897384,119.74,7092.19,229.0,0.08287,0.00017,1.13036]
[1586161903328,119.74,7091.6,229.0,0.08276,0.00017,1.12917]
[1586161908363,119.74,7090.15,229.0,0.08251,0.00017,1.12637]
[1586161909295,119.74,7090.15,229.0,0.08251,0.00017,1.12637]
[1586161914406,119.75,7086.93,229.0,0.08198,0.00017,1.12038]
[1586161918922,119.76,7086.59,229.0,0.08195,0.00017,1.11995]
[1586161926077,119.79,7086.28,229.0,0.08194,0.00017,1.11982]
[1586161931525,119.8,7085.61,229.0,0.08185,0.00017,1.11885]
[1586161936561,119.82,7085.53,229.0,0.08187,0.00017,1.11902]
[1586161942795,119.84,7084.95,229.0,0.08181,0.00017,1.11827]
[1586161948698,119.86,7081.57,229.0,0.08128,0.00017,1.11232]
[1586161954687,119.91,7076.54,229.0,0.0805,0.00017,1.1033]
[1586161959722,119.95,7077.09,229.0,0.08067,0.00017,1.10516]
[1586161969792,120.02,7078.52,229.0,0.08105,0.00017,1.10931]
[1586161972705,120.03,7078.45,229.0,0.08106,0.00017,1.10942]
[1586161977850,120.06,7082.9,229.0,0.08186,0.00017,1.11842]
[1586161979004,120.06,7083.05,229.0,0.08189,0.00017,1.11876]
[1586161984900,120.08,7080.75,229.0,0.08154,0.00017,1.11474]
[1586161992080,120.12,7080.22,229.0,0.08152,0.00017,1.11442]
[1586161997989,120.13,7079.92,229.0,0.0815,0.00017,1.11424]
[1586162003025,120.15,7079.99,229.0,0.08155,0.00017,1.11475]
[1586162008060,120.17,7081.33,229.0,0.08182,0.00017,1.11769]
[1586162018130,120.2,7080.77,229.0,0.08174,0.00017,1.11676]
[1586162023166,120.21,7080.67,229.0,0.08175,0.00017,1.11684]
[1586162028200,120.22,7080.33,229.0,0.08172,0.00017,1.11644]
[1586162033235,120.24,7080.6,229.0,0.08179,0.00017,1.11723]
[1586162035312,120.24,7080.47,229.0,0.08178,0.00017,1.11708]
[1586162045959,120.27,7079.74,229.0,0.08171,0.00017,1.11625]
[1586162051362,120.29,7079.97,229.0,0.08178,0.00017,1.117]
[1586162057403,120.3,7080.19,229.0,0.08184,0.00017,1.1177]
[1586162067473,120.32,7079.42,229.0,0.08176,0.00017,1.11667]
[1586162072510,120.33,7079.57,229.0,0.08178,0.00017,1.11688]
[1586162077543,120.35,7079.43,229.0,0.08178,0.00017,1.11683]
[1586162087613,120.37,7077.92,229.0,0.08158,0.00017,1.11449]
[1586162088980,120.38,7077.95,229.0,0.08159,0.00017,1.11461]
[1586162094662,120.4,7076.01,229.0,0.0813,0.00017,1.11134]
[1586162099697,120.42,7075.1,229.0,0.08119,0.00017,1.11002]
[1586162104732,120.44,7075.01,229.0,0.08121,0.00017,1.11027]
[1586162115077,120.48,7075.83,229.0,0.08143,0.00017,1.11266]
[1586162120847,120.5,7077.18,229.0,0.08169,0.00017,1.11555]
[1586162125882,120.51,7076.26,229.0,0.08156,0.00017,1.11404]
[1586162135481,120.57,7067.67,229.0,0.08021,0.00017,1.09865]
[1586162140987,120.61,7071.16,229.0,0.08087,0.00017,1.10603]
[1586162145112,120.63,7070.7,229.0,0.08083,0.00017,1.1056]
[1586162151056,120.67,7068.35,229.0,0.08051,0.00017,1.10189]
[1586162154035,120.69,7067.7,229.0,0.08043,0.00017,1.10093]
[1586162164148,120.76,7067.03,229.0,0.08045,0.00017,1.10107]
[1586162169184,120.79,7066.8,229.0,0.08048,0.00017,1.1013]
[1586162174218,120.82,7066.12,229.0,0.08042,0.00017,1.10065]
[1586162178129,120.85,7066.01,229.0,0.08046,0.00017,1.10099]
[1586162188317,120.92,7065.49,229.0,0.08051,0.00017,1.10143]
[1586162193350,120.96,7063.89,229.0,0.08028,0.00017,1.09872]
[1586162197879,120.99,7062.5,229.0,0.0801,0.00017,1.09666]
[1586162203422,121.03,7061.38,229.0,0.08001,0.00017,1.0955]
[1586162204176,121.03,7061.38,229.0,0.08001,0.00017,1.0955]
[1586162213969,121.1,7061.96,229.0,0.08023,0.00017,1.09788]
[1586162219533,121.15,7061.88,229.0,0.08031,0.00017,1.09867]
[1586162220365,121.15,7061.88,229.0,0.08031,0.00017,1.09867]
[1586162226439,121.18,7066.44,229.0,0.08113,0.00017,1.1079]
[1586162236651,121.19,7070.5,229.0,0.08184,0.00017,1.1158]
[1586162241687,121.19,7068.18,229.0,0.08145,0.00017,1.11145]
[1586162246721,121.2,7067.91,229.0,0.08142,0.00017,1.11112]
[1586162248332,121.21,7067.78,229.0,0.0814,0.00017,1.11091]
[1586162259813,121.22,7068.93,229.0,0.08161,0.00017,1.11309]
[1586162264847,121.23,7069.38,229.0,0.08169,0.00017,1.11401]
[1586162269882,121.23,7069.44,229.0,0.08171,0.00017,1.11423]
[1586162273685,121.23,7069.43,229.0,0.08171,0.00017,1.11425]
[1586162283981,121.23,7070.79,229.0,0.08194,0.00017,1.11678]
[1586162289015,121.23,7069.78,229.0,0.08177,0.00017,1.11486]
[1586162295059,121.23,7072.15,229.0,0.08216,0.00017,1.11932]
[1586162305128,121.22,7069.94,229.0,0.08177,0.00017,1.11489]
[1586162307336,121.22,7068.36,229.0,0.0815,0.00017,1.11194]
[1586162313184,121.23,7068.25,229.0,0.08148,0.00017,1.11162]
[1586162318219,121.23,7068.71,229.0,0.08157,0.00017,1.11261]
[1586162323255,121.24,7066.76,229.0,0.08126,0.00017,1.10906]
[1586162333325,121.29,7061.71,229.0,0.0805,0.00017,1.10042]
[1586162338359,121.31,7061.71,229.0,0.08055,0.00017,1.10096]
[1586162343394,121.34,7062.8,229.0,0.08078,0.00017,1.10348]
[1586162346402,121.35,7061.54,229.0,0.08059,0.00017,1.10138]
[1586162352665,121.39,7056.2,229.0,0.07978,0.00017,1.09216]
[1586162358503,121.44,7056.19,229.0,0.07987,0.00017,1.09308]
[1586162363535,121.48,7056.87,229.0,0.08005,0.00017,1.09509]
[1586162368569,121.52,7055.44,229.0,0.0799,0.00017,1.09324]
[1586162373606,121.56,7057.01,229.0,0.0802,0.00017,1.09656]
[1586162374937,121.56,7057.22,229.0,0.08025,0.00017,1.09708]
[1586162385690,121.62,7057.91,229.0,0.08047,0.00017,1.09949]
[1586162390725,121.64,7059.13,229.0,0.08072,0.00017,1.10223]
[1586162395759,121.66,7059.65,229.0,0.08084,0.00017,1.10355]
[1586162399902,121.68,7059.03,229.0,0.08076,0.00017,1.10265]
[1586162405829,121.71,7054.2,229.0,0.08001,0.00017,1.09417]
[1586162406741,121.71,7054.2,229.0,0.08001,0.00017,1.09417]
[1586162411873,121.75,7053.84,229.0,0.08003,0.00017,1.09427]
[1586162414393,121.76,7053.72,229.0,0.08003,0.00017,1.0943]
[1586162419927,121.8,7051.2,229.0,0.07969,0.00017,1.09037]
[1586162429998,121.87,7051.48,229.0,0.07988,0.00017,1.09235]
[1586162435032,121.91,7051.94,229.0,0.08,0.00017,1.09354]
[1586162440067,121.94,7051.07,229.0,0.07991,0.00017,1.09254]
[1586162445077,121.97,7051.17,229.0,0.07999,0.00017,1.09338]
[1586162455172,122.04,7047.42,229.0,0.07949,0.00016,1.08764]
[1586162460207,122.08,7048.36,229.0,0.07972,0.00017,1.0901]
[1586162465277,122.11,7048.25,229.0,0.07977,0.00017,1.09059]
[1586162467895,122.13,7047.91,229.0,0.07974,0.00017,1.09022]
[1586162478367,122.2,7047.84,229.0,0.07986,0.00017,1.09154]
[1586162479842,122.21,7047.96,229.0,0.07989,0.00017,1.09188]
[1586162485416,122.24,7049.67,229.0,0.08024,0.00017,1.09567]
[1586162490451,122.26,7050.05,229.0,0.08034,0.00017,1.09681]
[1586162495486,122.28,7049.46,229.0,0.08026,0.00017,1.09582]
[1586162505557,122.33,7048.28,229.0,0.08015,0.00017,1.09451]
[1586162510592,122.35,7048.08,229.0,0.08017,0.00017,1.09461]
[1586162515627,122.38,7047.79,229.0,0.08016,0.00017,1.09455]
[1586162525697,122.43,7046.7,229.0,0.08007,0.00017,1.09345]
[1586162530734,122.46,7046.19,229.0,0.08004,0.00017,1.09305]
[1586162534955,122.47,7045.44,229.0,0.07996,0.00017,1.09205]
[1586162540562,122.5,7044.51,229.0,0.07986,0.00016,1.09086]
[1586162545838,122.54,7043.95,229.0,0.07983,0.00016,1.09048]
[1586162550874,122.57,7044.31,229.0,0.07994,0.00016,1.09168]
[1586162555910,122.59,7045.97,229.0,0.08024,0.00017,1.09491]
[1586162560944,122.6,7049.16,229.0,0.08079,0.00017,1.10113]
[1586162565979,122.61,7050.57,229.0,0.08104,0.00017,1.10386]
[1586162576051,122.61,7051.42,229.0,0.08118,0.00017,1.10546]
[1586162581084,122.61,7051.95,229.0,0.08127,0.00017,1.10645]
[1586162586119,122.61,7051.86,229.0,0.08125,0.00017,1.10624]
[1586162587247,122.61,7051.85,229.0,0.08125,0.00017,1.10621]
[1586162598203,122.58,7056.36,229.0,0.08195,0.00017,1.11413]
[1586162603238,122.56,7056.06,229.0,0.08187,0.00017,1.11329]
[1586162608275,122.55,7056.14,229.0,0.08186,0.00017,1.11318]
[1586162613033,122.54,7055.5,229.0,0.08171,0.00017,1.11149]
[1586162618346,122.52,7058.45,229.0,0.08217,0.00017,1.11665]
[1586162623378,122.5,7059.0,229.0,0.08222,0.00017,1.11728]
[1586162628419,122.48,7059.37,229.0,0.08225,0.00017,1.11758]
[1586162633454,122.46,7059.59,229.0,0.08225,0.00017,1.11761]
[1586162634518,122.46,7059.89,229.0,0.08229,0.00017,1.1181]
[1586162644763,122.43,7057.19,229.0,0.08179,0.00017,1.11253]
[1586162650572,122.41,7058.83,229.0,0.08203,0.00017,1.1153]
[1586162655607,122.4,7059.63,229.0,0.08214,0.00017,1.11649]
[1586162664625,122.36,7060.35,229.0,0.0822,0.00017,1.11722]
[1586162669706,122.34,7061.09,229.0,0.08228,0.00017,1.11822]
[1586162674740,122.32,7060.65,229.0,0.08215,0.00017,1.1167]
[1586162679778,122.31,7062.21,229.0,0.08239,0.00017,1.11934]
[1586162684810,122.29,7063.09,229.0,0.08249,0.00017,1.12058]
[1586162694881,122.25,7061.16,229.0,0.0821,0.00017,1.11623]
[1586162699915,122.23,7061.16,229.0,0.08207,0.00017,1.11593]
[1586162704951,122.22,7061.19,229.0,0.08204,0.00017,1.11567]
[1586162709986,122.21,7060.97,229.0,0.08198,0.00017,1.11501]
[1586162720056,122.2,7058.76,229.0,0.08159,0.00017,1.11066]
[1586162725091,122.19,7059.37,229.0,0.08169,0.00017,1.11173]
[1586162727621,122.19,7058.93,229.0,0.08161,0.00017,1.11087]
[1586162733150,122.19,7057.23,229.0,0.0813,0.00017,1.10735]
[1586162743217,122.19,7058.99,229.0,0.0816,0.00017,1.11072]
[1586162748252,122.19,7058.56,229.0,0.08153,0.00017,1.10985]
[1586162753288,122.19,7058.51,229.0,0.08151,0.00017,1.10972]
[1586162758323,122.18,7058.56,229.0,0.08152,0.00017,1.10976]
[1586162769401,122.18,7058.53,229.0,0.0815,0.00017,1.10961]
[1586162774436,122.18,7058.03,229.0,0.08142,0.00017,1.10864]
[1586162781076,122.18,7058.07,229.0,0.08142,0.00017,1.10872]
[1586162786522,122.18,7057.87,229.0,0.08139,0.00017,1.10834]
[1586162792642,122.18,7056.97,229.0,0.08122,0.00017,1.10638]
[1586162798605,122.2,7049.14,229.0,0.07996,0.00017,1.09221]
[1586162799872,122.21,7049.26,229.0,0.07999,0.00017,1.09254]
[1586162805653,122.25,7049.51,229.0,0.0801,0.00017,1.09371]
[1586162815725,122.3,7047.7,229.0,0.07991,0.00017,1.09141]
[1586162820760,122.33,7046.47,229.0,0.07976,0.00017,1.08971]
[1586162825794,122.37,7045.62,229.0,0.07968,0.00016,1.08877]
[1586162827771,122.37,7045.66,229.0,0.0797,0.00016,1.08898]
[1586162827910,122.38,7045.68,229.0,0.07972,0.00016,1.08915]
[1586162831933,122.36,7035.13,229.0,0.07795,0.00016,1.06918]
[1586162847075,122.35,7032.61,229.0,0.07753,0.00016,1.06444]
[1586162851926,122.35,7035.9,229.0,0.07806,0.00016,1.07047]
[1586162853085,122.34,7037.4,229.0,0.07828,0.00016,1.07283]
[1586162853108,122.34,7037.4,229.0,0.07828,0.00016,1.07283]
[1586162859026,122.33,7036.99,229.0,0.07819,0.00016,1.07182]
[1586162869097,122.31,7036.01,229.0,0.078,0.00016,1.0697]
[1586162874133,122.3,7037.5,229.0,0.07822,0.00016,1.07224]
[1586162879169,122.29,7038.52,229.0,0.07836,0.00016,1.07387]
[1586162885242,122.27,7038.59,229.0,0.07834,0.00016,1.07365]
[1586162890915,122.26,7038.9,229.0,0.07836,0.00016,1.07396]
[1586162896321,122.24,7042.33,229.0,0.07888,0.00016,1.07987]
[1586162901355,122.21,7042.4,229.0,0.07885,0.00016,1.07955]
[1586162906390,122.19,7041.95,229.0,0.07873,0.00016,1.07827]
[1586162907348,122.19,7041.95,229.0,0.07873,0.00016,1.07827]
[1586162917468,122.14,7043.23,229.0,0.07883,0.00016,1.07934]
[1586162922503,122.12,7041.97,229.0,0.07859,0.00016,1.07664]
[1586162927537,122.1,7041.64,229.0,0.0785,0.00016,1.07572]
[1586162932574,122.09,7041.8,229.0,0.0785,0.00016,1.07573]
[1586162937607,122.07,7041.03,229.0,0.07835,0.00016,1.07404]
[1586162948686,122.04,7042.6,229.0,0.07855,0.00016,1.07639]
[1586162953721,122.03,7043.56,229.0,0.07868,0.00016,1.07783]
[1586162958755,122.01,7043.76,229.0,0.07867,0.00016,1.07784]
[1586162968826,121.97,7043.77,229.0,0.07861,0.00016,1.07719]
[1586162973861,121.96,7043.67,229.0,0.07855,0.00016,1.07639]
[1586162978895,121.95,7040.2,229.0,0.07796,0.00016,1.06975]
[1586162983930,121.95,7038.93,229.0,0.07775,0.00016,1.0674]
[1586162985114,121.95,7038.13,229.0,0.07762,0.00016,1.06593]
[1586162996017,121.95,7039.96,229.0,0.07793,0.00016,1.06942]
[1586163001051,121.95,7039.17,229.0,0.0778,0.00016,1.06794]
[1586163006077,121.95,7039.11,229.0,0.07779,0.00016,1.06786]
[1586163016154,121.95,7042.3,229.0,0.0783,0.00016,1.07362]
[1586163019886,121.94,7042.66,229.0,0.07835,0.00016,1.07418]
[1586163027496,121.91,7047.76,229.0,0.07913,0.00016,1.08309]
[1586163032632,121.89,7045.69,229.0,0.07873,0.00016,1.0785]
[1586163038099,121.87,7045.28,229.0,0.07862,0.00016,1.07735]
[1586163047193,121.83,7048.81,229.0,0.07913,0.00016,1.08317]
[1586163053414,121.79,7049.33,229.0,0.07915,0.00016,1.08345]
[1586163058670,121.77,7049.82,229.0,0.07919,0.00016,1.08388]
[1586163064236,121.74,7053.33,229.0,0.07971,0.00017,1.08984]
[1586163069527,121.7,7052.89,229.0,0.07956,0.00017,1.08826]
[1586163074564,121.67,7052.38,229.0,0.07942,0.00017,1.08669]
[1586163079598,121.64,7051.17,229.0,0.07917,0.00017,1.0839]
[1586163088708,121.6,7050.86,229.0,0.07905,0.00016,1.08259]
[1586163094704,121.57,7052.71,229.0,0.07928,0.00017,1.08518]
[1586163099738,121.55,7053.72,229.0,0.0794,0.00017,1.08659]
[1586163104773,121.52,7054.35,229.0,0.07945,0.00017,1.08721]
[1586163114843,121.47,7053.74,229.0,0.07925,0.00017,1.08506]
[1586163119878,121.45,7051.43,229.0,0.07883,0.00016,1.08034]
[1586163126752,121.43,7049.56,229.0,0.0785,0.00016,1.07659]
[1586163140019,121.4,7052.45,229.0,0.07891,0.00016,1.08134]
[1586163141989,121.4,7052.31,229.0,0.07888,0.00016,1.08101]
[1586163147068,121.38,7052.59,229.0,0.07889,0.00016,1.08117]
[1586163152103,121.36,7052.59,229.0,0.07885,0.00016,1.08059]
[1586163157138,121.35,7052.94,229.0,0.07888,0.00016,1.08099]
[1586163157521,121.35,7052.94,229.0,0.07888,0.00016,1.08099]
[1586163164869,121.34,7050.18,229.0,0.0784,0.00016,1.07561]
[1586163170231,121.32,7052.62,229.0,0.07878,0.00016,1.0799]
[1586163175266,121.31,7053.14,229.0,0.07884,0.00016,1.08062]
[1586163183389,121.29,7053.21,229.0,0.07881,0.00016,1.08036]
[1586163189364,121.28,7055.23,229.0,0.07912,0.00017,1.08385]
[1586163194398,121.26,7056.59,229.0,0.07931,0.00017,1.086]
[1586163199433,121.23,7057.7,229.0,0.07945,0.00017,1.08762]
[1586163209504,121.18,7056.8,229.0,0.07921,0.00017,1.08498]
[1586163214538,121.16,7057.13,229.0,0.0792,0.00017,1.08492]
[1586163219575,121.14,7058.15,229.0,0.07934,0.00017,1.08642]
[1586163219611,121.14,7058.15,229.0,0.07934,0.00017,1.08642]
[1586163225615,121.11,7058.94,229.0,0.07941,0.00017,1.08736]
[1586163235687,121.07,7060.32,229.0,0.07956,0.00017,1.08912]
[1586163240720,121.05,7060.42,229.0,0.07953,0.00017,1.08881]
[1586163245757,121.02,7060.27,229.0,0.07946,0.00017,1.08805]
[1586163255826,120.99,7057.9,229.0,0.07901,0.00017,1.08296]
[1586163260860,120.98,7057.74,229.0,0.07895,0.00017,1.08242]
[1586163265895,120.96,7058.47,229.0,0.07905,0.00017,1.08354]
[1586163270930,120.95,7059.03,229.0,0.07912,0.00017,1.08432]
[1586163275965,120.94,7058.82,229.0,0.07904,0.00017,1.08335]
[1586163286036,120.91,7057.65,229.0,0.0788,0.00017,1.08073]
[1586163291071,120.9,7056.98,229.0,0.07868,0.00017,1.0793]
[1586163296106,120.9,7056.27,229.0,0.07855,0.00016,1.0779]
[1586163301141,120.9,7056.13,229.0,0.07852,0.00016,1.07758]
[1586163311212,120.89,7057.98,229.0,0.07881,0.00017,1.08087]
[1586163316245,120.88,7058.61,229.0,0.0789,0.00017,1.08187]
[1586163321281,120.87,7058.8,229.0,0.07891,0.00017,1.08204]
[1586163326315,120.86,7059.76,229.0,0.07905,0.00017,1.08364]
[1586163336385,120.83,7060.68,229.0,0.07913,0.00017,1.08454]
[1586163341420,120.82,7060.45,229.0,0.07907,0.00017,1.08384]
[1586163347465,120.8,7059.98,229.0,0.07897,0.00017,1.08269]
[1586163357533,120.79,7058.28,229.0,0.07866,0.00017,1.07929]
[1586163362568,120.79,7058.32,229.0,0.07866,0.00017,1.0793]
[1586163367602,120.79,7059.33,229.0,0.07882,0.00017,1.0811]
[1586163378077,120.77,7060.4,229.0,0.07897,0.00017,1.08278]
[1586163383716,120.76,7060.31,229.0,0.07893,0.00017,1.0824]
[1586163388751,120.75,7061.18,229.0,0.07906,0.00017,1.08382]
[1586163393786,120.74,7059.66,229.0,0.07876,0.00017,1.08045]
[1586163403855,120.73,7058.89,229.0,0.07863,0.00017,1.07889]
[1586163408891,120.73,7058.77,229.0,0.0786,0.00017,1.07863]
[1586163413925,120.73,7060.36,229.0,0.07886,0.00017,1.08155]
[1586163426011,120.71,7060.38,229.0,0.07883,0.00017,1.08124]
[1586163431044,120.7,7059.32,229.0,0.07865,0.00017,1.07918]
[1586163436079,120.7,7058.62,229.0,0.07853,0.00017,1.07786]
[1586163446150,120.7,7060.87,229.0,0.0789,0.00017,1.08201]
[1586163451184,120.69,7060.83,229.0,0.07886,0.00017,1.0815]
[1586163457227,120.69,7060.41,229.0,0.07878,0.00017,1.08059]
[1586163462261,120.68,7059.97,229.0,0.0787,0.00017,1.07969]
[1586163467933,120.68,7059.84,229.0,0.07867,0.00017,1.07939]
[1586163473343,120.68,7059.53,229.0,0.07861,0.00017,1.07877]
[1586163479384,120.68,7059.96,229.0,0.07868,0.00017,1.07952]
[1586163484420,120.67,7059.06,229.0,0.07853,0.00017,1.07782]
[1586163489455,120.68,7058.47,229.0,0.07844,0.00017,1.07675]
[1586163500535,120.68,7057.11,229.0,0.07822,0.00016,1.07431]
[1586163505569,120.69,7056.41,229.0,0.07812,0.00016,1.07316]
[1586163510605,120.7,7055.94,229.0,0.07806,0.00016,1.07246]
[1586163520674,120.72,7056.75,229.0,0.07821,0.00016,1.07406]
[1586163525709,120.72,7056.71,229.0,0.07822,0.00016,1.07411]
[1586163531077,120.73,7056.88,229.0,0.07826,0.00016,1.07457]
[1586163546858,120.76,7055.09,229.0,0.07801,0.00016,1.0717]
[1586163551894,120.77,7053.69,229.0,0.07781,0.00016,1.06936]
[1586163556929,120.78,7053.84,229.0,0.07786,0.00016,1.06991]
[1586163566998,120.81,7053.68,229.0,0.07788,0.00016,1.07015]
[1586163572033,120.82,7054.05,229.0,0.07795,0.00016,1.0708]
[1586163577069,120.83,7055.17,229.0,0.07815,0.00016,1.07307]
[1586163582076,120.84,7055.6,229.0,0.07823,0.00016,1.074]
[1586163587139,120.85,7055.1,229.0,0.07816,0.00016,1.07317]
[1586163597208,120.86,7054.78,229.0,0.07813,0.00016,1.07285]
[1586163602244,120.87,7054.44,229.0,0.07809,0.00016,1.07236]
[1586163608286,120.88,7053.84,229.0,0.07801,0.00016,1.07143]
[1586163618356,120.9,7053.74,229.0,0.07803,0.00016,1.07162]
[1586163623392,120.91,7054.1,229.0,0.0781,0.00016,1.07245]
[1586163628425,120.91,7056.34,229.0,0.07848,0.00016,1.07669]
[1586163633462,120.91,7057.04,229.0,0.07857,0.00017,1.07766]
[1586163643530,120.9,7054.78,229.0,0.07819,0.00016,1.07334]
[1586163648567,120.91,7053.33,229.0,0.07796,0.00016,1.07077]
[1586163653601,120.92,7052.56,229.0,0.07786,0.00016,1.06954]
[1586163658636,120.93,7051.8,229.0,0.07776,0.00016,1.06837]
[1586163669713,120.96,7051.67,229.0,0.07779,0.00016,1.06873]
[1586163674750,120.98,7050.38,229.0,0.07761,0.00016,1.06659]
[1586163680791,120.99,7051.13,229.0,0.07776,0.00016,1.06835]
[1586163685825,121.01,7051.58,229.0,0.07786,0.00016,1.06943]
[1586163695895,121.02,7054.32,229.0,0.07831,0.00016,1.07443]
[1586163701940,121.02,7054.34,229.0,0.07832,0.00016,1.07451]
[1586163706974,121.02,7052.94,229.0,0.07809,0.00016,1.07196]
[1586163717047,121.04,7051.95,229.0,0.07796,0.00016,1.07039]
[1586163722080,121.04,7053.18,229.0,0.07817,0.00016,1.07282]
[1586163727115,121.05,7053.59,229.0,0.07825,0.00016,1.07366]
[1586163732149,121.05,7054.11,229.0,0.07834,0.00016,1.07468]
[1586163737185,121.05,7055.25,229.0,0.07853,0.00016,1.07682]
[1586163747256,121.04,7055.08,229.0,0.07848,0.00016,1.07634]
[1586163752293,121.04,7055.78,229.0,0.07857,0.00016,1.0773]
[1586163758335,121.04,7056.66,229.0,0.07871,0.00017,1.07884]
[1586163768403,121.02,7056.02,229.0,0.07858,0.00016,1.07746]
[1586163773438,121.02,7055.97,229.0,0.07857,0.00016,1.07729]
[1586163778474,121.02,7056.91,229.0,0.07872,0.00017,1.07896]
[1586163778597,121.02,7056.91,229.0,0.07872,0.00017,1.07896]
[1586163779269,121.02,7056.91,229.0,0.07872,0.00017,1.07896]
[1586163793578,120.96,7067.34,229.0,0.08034,0.00017,1.09735]
[1586163795606,120.94,7067.44,229.0,0.08032,0.00017,1.09724]
[1586163796322,120.94,7067.44,229.0,0.08032,0.00017,1.09724]
[1586163809710,120.85,7068.88,229.0,0.0804,0.00017,1.09822]
[1586163818759,120.77,7075.7,229.0,0.08137,0.00017,1.10919]
[1586163823795,120.71,7075.07,229.0,0.08116,0.00017,1.10689]
[1586163828866,120.66,7074.47,229.0,0.08096,0.00017,1.10474]
[1586163833900,120.61,7075.33,229.0,0.08101,0.00017,1.1054]
[1586163843983,120.53,7073.47,229.0,0.08053,0.00017,1.10023]
[1586163849020,120.49,7073.1,229.0,0.0804,0.00017,1.09877]
[1586163854054,120.45,7075.43,229.0,0.08071,0.00017,1.10239]
[1586163859092,120.4,7076.18,229.0,0.08076,0.00017,1.10299]
[1586163869161,120.33,7074.53,229.0,0.08033,0.00017,1.09832]
[1586163874194,120.29,7076.93,229.0,0.08065,0.00017,1.1019]
[1586163879231,120.25,7078.46,229.0,0.08084,0.00017,1.10405]
[1586163884266,120.2,7077.54,229.0,0.08059,0.00017,1.10136]
[1586163894337,120.13,7078.53,229.0,0.08062,0.00017,1.10181]
[1586163899371,120.1,7078.74,229.0,0.08059,0.00017,1.10152]
[1586163904407,120.06,7078.22,229.0,0.08044,0.00017,1.09988]
[1586163909441,120.03,7078.24,229.0,0.08038,0.00017,1.09931]
[1586163919512,119.98,7078.44,229.0,0.08031,0.00017,1.09858]
[1586163929582,119.92,7079.09,229.0,0.08031,0.00017,1.0987]
[1586163934618,119.89,7080.05,229.0,0.0804,0.00017,1.09969]
[1586163945696,119.82,7082.94,229.0,0.08076,0.00017,1.10383]
[1586163950729,119.79,7082.99,229.0,0.0807,0.00017,1.10325]
[1586163955765,119.76,7083.56,229.0,0.08074,0.00017,1.10371]
[1586163960799,119.72,7084.22,229.0,0.08078,0.00017,1.1043]
[1586163967694,119.68,7086.94,229.0,0.08116,0.00017,1.10859]
[1586163969584,119.66,7087.03,232.9,0.08114,0.00017,1.10844]
[1586163974899,119.53,7083.69,232.9,0.08034,0.00017,1.09958]
[1586163979936,119.43,7080.95,232.9,0.07968,0.00017,1.09234]
[1586163984971,119.34,7080.78,232.9,0.07948,0.00017,1.09023]
[1586163995041,119.17,7080.8,232.9,0.07913,0.00017,1.08657]
[1586164000078,119.09,7080.52,232.9,0.07894,0.00017,1.08449]
[1586164005113,119.02,7079.07,232.9,0.07856,0.00017,1.08032]
[1586164010156,118.95,7077.71,232.9,0.07821,0.00017,1.07648]
[1586164020226,118.84,7078.18,232.9,0.07807,0.00017,1.07509]
[1586164025272,118.78,7079.15,232.9,0.07813,0.00017,1.07582]
[1586164030307,118.73,7079.38,232.9,0.07806,0.00017,1.07518]
[1586164040378,118.62,7079.6,232.9,0.0779,0.00017,1.07352]
[1586164045412,118.57,7080.12,232.9,0.07789,0.00017,1.07353]
[1586164050447,118.52,7081.7,232.9,0.07806,0.00017,1.07549]
[1586164055485,118.46,7082.79,232.9,0.0781,0.00017,1.07601]
[1586164065553,118.36,7082.63,232.9,0.07789,0.00017,1.07378]
[1586164071077,118.32,7084.57,232.9,0.07812,0.00017,1.07653]
[1586164076635,118.26,7085.73,232.9,0.0782,0.00017,1.07754]
[1586164086699,118.15,7087.25,232.9,0.07826,0.00017,1.07832]
[1586164096770,118.05,7087.73,232.9,0.07815,0.00017,1.07724]
[1586164101806,118.0,7088.46,232.9,0.07818,0.00017,1.07767]
[1586164106840,117.95,7090.52,232.9,0.07843,0.00017,1.08063]
[1586164111670,117.91,7093.06,232.9,0.07878,0.00017,1.08465]
[1586164112466,117.9,7093.06,232.9,0.07873,0.00017,1.0841]
[1586164114883,117.87,7093.16,232.9,0.07871,0.00017,1.08383]
[1586164115324,117.86,7093.86,232.9,0.0788,0.00017,1.08494]
[1586164120938,117.79,7093.45,232.9,0.0786,0.00017,1.08274]
[1586164131009,117.7,7092.81,232.9,0.0783,0.00017,1.07958]
[1586164141079,117.61,7092.93,232.9,0.07816,0.00017,1.07804]
[1586164146114,117.56,7092.96,232.9,0.07808,0.00017,1.07725]
[1586164151148,117.52,7093.72,232.9,0.07813,0.00017,1.07787]
[1586164161219,117.44,7092.78,232.9,0.07781,0.00017,1.07443]
[1586164166257,117.41,7092.99,232.9,0.07778,0.00017,1.07415]
[1586164171292,117.37,7093.14,232.9,0.07773,0.00017,1.07349]
[1586164176328,117.34,7093.66,232.9,0.07775,0.00017,1.07384]
[1586164191432,117.28,7088.96,232.9,0.07685,0.00017,1.06367]
[1586164197075,117.26,7092.16,232.9,0.07735,0.00017,1.06936]
[1586164207547,117.22,7093.77,232.9,0.07753,0.00017,1.07156]
[1586164212581,117.19,7098.55,232.9,0.07828,0.00017,1.08008]
[1586164217616,117.14,7100.85,232.9,0.07858,0.00017,1.08357]
[1586164222651,117.09,7100.52,232.9,0.07843,0.00017,1.08201]
[1586164227671,117.05,7100.38,232.9,0.07833,0.00017,1.0809]
[1586164232722,117.01,7100.67,232.9,0.07827,0.00017,1.08023]
[1586164237755,116.97,7100.66,232.9,0.0782,0.00017,1.07944]
[1586164242790,116.94,7098.06,232.9,0.0777,0.00017,1.07382]
[1586164247830,116.91,7100.21,232.9,0.07801,0.00017,1.07738]
[1586164257915,116.85,7101.0,232.9,0.07803,0.00017,1.07775]
[1586164262951,116.82,7101.85,232.9,0.07811,0.00017,1.07871]
[1586164272399,116.76,7103.75,232.9,0.07831,0.00017,1.0811]
[1586164278055,116.71,7103.09,232.9,0.07812,0.00017,1.079]
[1586164293162,116.63,7103.04,232.9,0.07792,0.00017,1.07687]
[1586164298198,116.6,7106.83,232.9,0.0785,0.00017,1.08352]
[1586164308270,116.52,7107.12,232.9,0.07841,0.00017,1.08252]
[1586164313307,116.49,7106.06,232.9,0.07816,0.00017,1.07981]
[1586164318342,116.45,7106.53,232.9,0.07818,0.00017,1.08008]
[1586164333450,116.41,7098.23,232.9,0.0767,0.00017,1.06322]
[1586164338483,116.41,7096.65,232.9,0.07644,0.00017,1.06026]
[1586164343520,116.42,7095.28,232.9,0.07622,0.00017,1.05776]
[1586164348554,116.43,7093.63,232.9,0.07597,0.00017,1.05486]
[1586164354621,116.45,7091.01,232.9,0.07555,0.00017,1.04996]
[1586164363659,116.49,7089.25,232.9,0.07534,0.00017,1.04743]
[1586164368697,116.52,7085.18,232.9,0.07473,0.00016,1.04038]
[1586164378767,116.61,7083.17,232.9,0.07455,0.00016,1.03822]
[1586164383803,116.65,7084.29,232.9,0.07481,0.00016,1.04112]
[1586164388838,116.68,7085.47,232.9,0.07507,0.00016,1.04402]
[1586164393872,116.71,7086.25,232.9,0.07526,0.00016,1.04618]
[1586164403970,116.76,7087.01,232.9,0.07547,0.00017,1.04855]
[1586164409017,116.78,7084.87,232.9,0.07516,0.00016,1.04496]
[1586164414048,116.81,7084.74,232.9,0.07518,0.00016,1.04496]
[1586164419077,116.84,7084.8,232.9,0.07524,0.00016,1.04561]
[1586164429147,116.89,7083.9,232.9,0.07518,0.00016,1.04493]
[1586164434198,116.91,7083.82,232.9,0.07522,0.00016,1.04529]
[1586164439225,116.94,7083.4,232.9,0.0752,0.00016,1.04503]
[1586164444257,116.97,7081.35,232.9,0.07491,0.00016,1.04169]
[1586164454349,117.02,7081.54,232.9,0.07506,0.00016,1.04324]
[1586164459385,117.05,7081.85,232.9,0.07516,0.00016,1.04436]
[1586164464419,117.07,7085.73,232.9,0.07583,0.00017,1.05202]
[1586164469455,117.08,7086.05,232.9,0.0759,0.00017,1.05283]
[1586164479524,117.09,7086.97,232.9,0.07606,0.00017,1.0546]
[1586164484560,117.1,7087.51,232.9,0.07617,0.00017,1.05574]
[1586164489594,117.1,7089.48,232.9,0.0765,0.00017,1.05956]
[1586164504700,117.06,7094.51,232.9,0.07726,0.00017,1.06829]
[1586164509734,117.04,7094.49,232.9,0.07722,0.00017,1.06788]
[1586164514769,117.02,7095.35,232.9,0.07733,0.00017,1.06916]
[1586164519804,117.0,7097.37,232.9,0.07763,0.00017,1.07258]
[1586164529874,116.94,7100.22,232.9,0.07799,0.00017,1.07688]
[1586164534910,116.91,7098.66,232.9,0.07765,0.00017,1.07299]
[1586164539948,116.88,7102.28,232.9,0.07821,0.00017,1.07935]
[1586164548095,116.81,7106.15,232.9,0.07873,0.00017,1.08539]
[1586164555099,116.75,7108.48,232.9,0.079,0.00017,1.08852]
[1586164560134,116.7,7108.75,232.9,0.07895,0.00017,1.08807]
[1586164570217,116.6,7105.63,232.9,0.07824,0.00017,1.08017]
[1586164580230,116.55,7104.85,232.9,0.07801,0.00017,1.07764]
[1586164580699,116.55,7105.01,232.9,0.07802,0.00017,1.07784]
[1586164586372,116.52,7104.13,232.9,0.07781,0.00017,1.0755]
[1586164591406,116.49,7105.69,232.9,0.07801,0.00017,1.0777]
[1586164596441,116.46,7107.41,232.9,0.07825,0.00017,1.08046]
[1586164606511,116.4,7109.86,232.9,0.07854,0.00017,1.08387]
[1586164611546,116.36,7111.8,232.9,0.0788,0.00017,1.08686]
[1586164616581,116.32,7114.04,232.9,0.0791,0.00017,1.09032]
[1586164625529,116.22,7132.16,232.9,0.08206,0.00018,1.12385]
[1586164625583,116.22,7132.16,232.9,0.08206,0.00018,1.12385]
[1586164625979,116.2,7130.16,232.9,0.08166,0.00018,1.11948]
[1586164625980,116.2,7130.16,232.9,0.08166,0.00018,1.11948]
[1586164627461,116.2,7128.62,232.9,0.08139,0.00017,1.11638]
[1586164637729,116.02,7131.73,232.9,0.08157,0.00018,1.11879]
[1586164640597,115.98,7133.35,232.9,0.08178,0.00018,1.12123]
[1586164641074,115.96,7132.4,232.9,0.08158,0.00018,1.11897]
[1586164651827,115.75,7136.02,232.9,0.08178,0.00018,1.12147]
[1586164661896,115.59,7128.03,232.9,0.08007,0.00017,1.10249]
[1586164666931,115.53,7125.64,232.9,0.07954,0.00017,1.09668]
[1586164677003,115.45,7125.35,232.9,0.07932,0.00017,1.09434]
[1586164681739,115.41,7126.55,232.9,0.07947,0.00017,1.09603]
[1586164687072,115.35,7130.57,232.9,0.08005,0.00017,1.10271]
[1586164692076,115.3,7130.11,232.9,0.07987,0.00017,1.10075]
[1586164693145,115.29,7130.89,232.9,0.07998,0.00017,1.10208]
[1586164699156,115.23,7131.03,232.9,0.07988,0.00017,1.10107]
[1586164704192,115.19,7126.9,232.9,0.07908,0.00017,1.09204]
[1586164707690,115.17,7125.59,232.9,0.07882,0.00017,1.0891]
[1586164713278,115.14,7121.01,232.9,0.07795,0.00017,1.07925]
[1586164722255,115.13,7114.69,232.9,0.07686,0.00017,1.06676]
[1586164727377,115.16,7104.65,232.9,0.07523,0.00017,1.04805]
[1586164729505,115.18,7099.45,232.9,0.07441,0.00017,1.03853]
[1586164735079,115.24,7101.79,232.9,0.07491,0.00017,1.04416]
[1586164750538,115.36,7106.26,232.9,0.07588,0.00017,1.0552]
[1586164755574,115.39,7104.74,232.9,0.07568,0.00017,1.05283]
[1586164760608,115.42,7104.68,232.9,0.07573,0.00017,1.05338]
[1586164765643,115.45,7104.76,232.9,0.07581,0.00017,1.05414]
[1586164774249,115.49,7104.53,232.9,0.07583,0.00017,1.0543]
[1586164774252,115.49,7104.53,232.9,0.07583,0.00017,1.0543]
[1586164774657,115.49,7104.53,232.9,0.07583,0.00017,1.0543]
[1586164780479,115.55,7099.95,232.9,0.07517,0.00017,1.04664]
[1586164785784,115.6,7098.52,232.9,0.07504,0.00017,1.04497]
[1586164791078,115.64,7099.49,232.9,0.07527,0.00017,1.04763]
[1586164796432,115.68,7100.32,232.9,0.07548,0.00017,1.04998]
[1586164803729,115.71,7106.9,232.9,0.07664,0.00017,1.06321]
[1586164808943,115.71,7108.36,232.9,0.0769,0.00017,1.06618]
[1586164813979,115.72,7107.08,232.9,0.0767,0.00017,1.06383]
[1586164816387,115.72,7107.14,232.9,0.07672,0.00017,1.06401]
[1586164824122,115.74,7106.56,232.9,0.07665,0.00017,1.06319]
[1586164830077,115.74,7109.56,232.9,0.07716,0.00017,1.06905]
[1586164835127,115.74,7109.58,232.9,0.07714,0.00017,1.06877]
[1586164840161,115.74,7110.81,232.9,0.07734,0.00017,1.07109]
[1586164850231,115.72,7113.15,232.9,0.07771,0.00017,1.07532]
[1586164851063,115.72,7113.15,232.9,0.07771,0.00017,1.07532]
[1586164856274,115.71,7114.78,232.9,0.07796,0.00017,1.07813]
[1586164861597,115.69,7115.78,232.9,0.07809,0.00017,1.07969]
[1586164872400,115.65,7116.27,232.9,0.0781,0.00017,1.07984]
[1586164875934,115.64,7115.85,232.9,0.07801,0.00017,1.0788]
[1586164881463,115.62,7112.06,232.9,0.07733,0.00017,1.07117]
[1586164886498,115.62,7111.73,232.9,0.07727,0.00017,1.07048]
[1586164896570,115.62,7109.86,232.9,0.07693,0.00017,1.06651]
[1586164901606,115.62,7109.77,232.9,0.07693,0.00017,1.06646]
[1586164905997,115.63,7108.79,232.9,0.07677,0.00017,1.06465]
[1586164911675,115.64,7105.56,232.9,0.07626,0.00017,1.05876]
[1586164921744,115.68,7106.3,232.9,0.07645,0.00017,1.06093]
[1586164926781,115.7,7104.98,232.9,0.07626,0.00017,1.05873]
[1586164931816,115.71,7104.67,232.9,0.07624,0.00017,1.05849]
[1586164936851,115.73,7103.78,232.9,0.07613,0.00017,1.05713]
[1586164937897,115.74,7103.77,232.9,0.07614,0.00017,1.0572]
[1586164937951,115.74,7103.77,232.9,0.07614,0.00017,1.0572]
[1586164938522,115.74,7103.77,232.9,0.07614,0.00017,1.0572]
[1586164939561,115.74,7103.7,232.9,0.07613,0.00017,1.05715]
[1586164944907,115.76,7102.1,232.9,0.07591,0.00017,1.05457]
[1586164945155,115.76,7102.1,232.9,0.07591,0.00017,1.05457]
[1586164945641,115.76,7102.1,232.9,0.07591,0.00017,1.05457]
[1586164954976,115.81,7102.26,232.9,0.07601,0.00017,1.05553]
[1586164960011,115.83,7102.63,232.9,0.07611,0.00017,1.05666]
[1586164962410,115.84,7102.73,232.9,0.07614,0.00017,1.05701]
[1586164962714,115.84,7102.73,232.9,0.07614,0.00017,1.05701]
[1586164973102,115.85,7108.21,232.9,0.07708,0.00017,1.06774]
[1586164973753,115.85,7108.21,232.9,0.07708,0.00017,1.06774]
[1586164979144,115.85,7107.13,232.9,0.0769,0.00017,1.06572]
[1586164984179,115.86,7105.33,232.9,0.07661,0.00017,1.06236]
[1586164994275,115.86,7109.97,232.9,0.0774,0.00017,1.07139]
[1586164999309,115.86,7109.15,232.9,0.07725,0.00017,1.0697]
[1586165003445,115.85,7109.46,232.9,0.0773,0.00017,1.07024]
[1586165008963,115.85,7109.79,232.9,0.07734,0.00017,1.07076]
[1586165014414,115.84,7109.39,232.9,0.07725,0.00017,1.06958]
[1586165019449,115.84,7109.21,232.9,0.07721,0.00017,1.06916]
[1586165024485,115.84,7108.19,232.9,0.07704,0.00017,1.06717]
[1586165029519,115.84,7108.25,232.9,0.07705,0.00017,1.06732]
[1586165035327,115.84,7108.62,232.9,0.07711,0.00017,1.06802]
[1586165040598,115.83,7113.12,232.9,0.07786,0.00017,1.07653]
[1586165045632,115.81,7114.59,232.9,0.07807,0.00017,1.07901]
[1586165050666,115.79,7114.78,232.9,0.07807,0.00017,1.07899]
[1586165055703,115.77,7114.85,232.9,0.07804,0.00017,1.07874]
[1586165058807,115.76,7116.52,232.9,0.07829,0.00017,1.08165]
[1586165064764,115.73,7116.82,232.9,0.07829,0.00017,1.08164]
[1586165069799,115.71,7117.37,232.9,0.07834,0.00017,1.08224]
[1586165075841,115.68,7117.6,232.9,0.07831,0.00017,1.08184]
[1586165076858,115.67,7117.56,232.9,0.07829,0.00017,1.08166]
[1586165078248,115.67,7116.95,232.9,0.07818,0.00017,1.08039]
[1586165087984,115.63,7115.97,232.9,0.07793,0.00017,1.07767]
[1586165099002,115.59,7117.55,232.9,0.07813,0.00017,1.07999]
[1586165104037,115.57,7117.71,232.9,0.07812,0.00017,1.07994]
[1586165114108,115.54,7118.35,232.9,0.07817,0.00017,1.08048]
[1586165117102,115.53,7119.38,232.9,0.07833,0.00017,1.08231]
[1586165122164,115.5,7122.29,232.9,0.07876,0.00017,1.08735]
[1586165123732,115.5,7122.61,232.9,0.07881,0.00017,1.08786]
[1586165128812,115.46,7124.14,232.9,0.07901,0.00017,1.09017]
[1586165129179,115.46,7124.14,232.9,0.07901,0.00017,1.09017]
[1586165134248,115.42,7125.89,232.9,0.0792,0.00017,1.0924]
[1586165139283,115.38,7126.47,232.9,0.07923,0.00017,1.09277]
[1586165144344,115.34,7127.51,232.9,0.07933,0.00017,1.094]
[1586165149362,115.3,7127.61,232.9,0.07927,0.00017,1.0934]
[1586165155699,115.26,7126.87,232.9,0.07906,0.00017,1.09109]
[1586165155745,115.26,7126.87,232.9,0.07906,0.00017,1.09109]
[1586165156104,115.26,7126.87,232.9,0.07906,0.00017,1.09109]
[1586165156177,115.26,7126.87,232.9,0.07906,0.00017,1.09109]
[1586165162453,115.23,7127.48,232.9,0.07911,0.00017,1.09166]
[1586165165064,115.22,7127.79,232.9,0.07914,0.00017,1.09198]
[1586165170509,115.17,7132.62,232.9,0.07988,0.00017,1.1005]
[1586165172323,115.15,7133.34,232.9,0.07997,0.00017,1.10154]
[1586165177559,115.1,7135.59,232.9,0.08026,0.00017,1.10488]
[1586165178105,115.09,7138.75,232.9,0.08079,0.00018,1.11088]
[1586165188636,114.96,7140.92,232.9,0.08093,0.00018,1.11269]
[1586165192452,114.92,7144.25,232.9,0.08141,0.00018,1.11813]
[1586165198676,114.82,7149.69,232.9,0.08218,0.00018,1.12691]
[1586165198844,114.81,7148.03,232.9,0.08185,0.00018,1.12324]
[1586165204337,114.73,7143.09,232.9,0.08083,0.00018,1.11191]
[1586165214817,114.6,7146.54,232.9,0.08118,0.00018,1.1161]
[1586165217354,114.56,7147.76,232.9,0.08132,0.00018,1.11769]
[1586165222874,114.49,7149.95,232.9,0.08157,0.00018,1.12063]
[1586165223560,114.48,7148.82,232.9,0.08134,0.00018,1.11809]
[1586165229554,114.4,7149.19,232.9,0.08125,0.00018,1.11719]
[1586165234958,114.33,7141.3,232.9,0.07973,0.00017,1.10013]
[1586165236230,114.33,7140.21,232.9,0.07952,0.00017,1.09782]
[1586165239049,114.31,7138.36,232.9,0.07917,0.00017,1.09386]
[1586165250063,114.29,7130.86,232.9,0.07783,0.00017,1.07871]
[1586165260133,114.28,7134.33,232.9,0.0784,0.00017,1.08504]
[1586165270205,114.24,7138.43,232.9,0.07903,0.00017,1.09226]
[1586165275241,114.22,7136.4,232.9,0.07864,0.00017,1.08787]
[1586165285312,114.21,7133.09,232.9,0.07804,0.00017,1.08113]
[1586165290348,114.21,7132.8,232.9,0.07799,0.00017,1.08055]
[1586165291191,114.21,7132.8,232.9,0.07799,0.00017,1.08055]
[1586165292291,114.21,7132.76,232.9,0.07798,0.00017,1.08047]
[1586165297396,114.22,7131.26,232.9,0.07773,0.00017,1.07762]
[1586165302397,114.22,7130.4,232.9,0.0776,0.00017,1.07603]
[1586165306149,114.23,7131.05,232.9,0.07772,0.00017,1.07742]
[1586165311493,114.22,7135.05,232.9,0.07838,0.00017,1.08492]
[1586165312113,114.22,7135.05,232.9,0.07838,0.00017,1.08492]
[1586165319114,114.2,7141.47,232.9,0.07944,0.00017,1.09701]
[1586165324586,114.16,7144.04,232.9,0.07983,0.00018,1.1014]
[1586165325134,114.15,7144.38,232.9,0.07987,0.00018,1.10194]
[1586165331124,114.1,7153.12,232.9,0.0813,0.00018,1.11812]
[1586165336669,114.04,7149.92,232.9,0.08062,0.00018,1.11056]
[1586165337940,114.03,7149.86,232.9,0.08059,0.00018,1.11024]
[1586165343717,113.98,7149.1,232.9,0.08035,0.00018,1.10764]
[1586165344020,113.98,7149.1,232.9,0.08035,0.00018,1.10764]
[1586165351814,113.92,7144.88,232.9,0.0795,0.00017,1.0981]
[1586165357816,113.9,7138.5,232.9,0.07834,0.00017,1.08501]
[1586165358084,113.9,7137.84,232.9,0.07823,0.00017,1.08369]
[1586165371909,113.9,7139.5,232.9,0.07851,0.00017,1.08695]
[1586165373261,113.89,7139.0,232.9,0.0784,0.00017,1.08557]
[1586165378963,113.89,7138.07,232.9,0.07823,0.00017,1.08367]
[1586165380815,113.89,7137.48,232.9,0.07813,0.00017,1.08249]
[1586165388057,113.89,7138.62,232.9,0.07833,0.00017,1.0848]
[1586165393382,113.89,7140.16,232.9,0.07858,0.00017,1.08771]
[1586165394990,113.88,7140.79,232.9,0.07869,0.00017,1.08891]
[1586165396271,113.88,7143.25,232.9,0.07911,0.00017,1.09367]
[1586165396382,113.88,7143.25,232.9,0.07911,0.00017,1.09367]
[1586165396717,113.88,7143.25,232.9,0.07911,0.00017,1.09367]
[1586165405184,113.85,7142.17,232.9,0.07885,0.00017,1.09084]
[1586165411190,113.83,7142.27,232.9,0.07884,0.00017,1.0907]
[1586165416222,113.82,7143.99,232.9,0.07911,0.00017,1.09381]
[1586165417992,113.81,7144.52,232.9,0.0792,0.00017,1.09479]
[1586165428306,113.75,7148.78,232.9,0.07983,0.00018,1.10205]
[1586165429905,113.75,7148.83,232.9,0.07983,0.00018,1.10204]
[1586165435356,113.72,7144.45,232.9,0.07898,0.00017,1.09245]
[1586165435620,113.72,7144.45,232.9,0.07898,0.00017,1.09245]
[1586165441399,113.71,7143.43,232.9,0.07878,0.00017,1.09013]
[1586165446433,113.7,7141.1,232.9,0.07836,0.00017,1.08536]
[1586165450145,113.7,7140.94,232.9,0.07833,0.00017,1.08504]
[1586165459499,113.72,7132.95,232.9,0.07699,0.00017,1.06971]
[1586165464560,113.75,7130.98,232.9,0.07672,0.00017,1.06656]
[1586165469596,113.78,7130.46,232.9,0.07669,0.00017,1.06617]
[1586165477697,113.83,7130.24,232.9,0.07674,0.00017,1.06674]
[1586165483694,113.87,7126.15,232.9,0.07613,0.00017,1.05961]
[1586165484056,113.87,7126.15,232.9,0.07613,0.00017,1.05961]
[1586165489737,113.92,7125.95,232.9,0.07619,0.00017,1.06019]
[1586165499808,114.0,7124.89,232.9,0.07614,0.00017,1.05949]
[1586165504843,114.04,7124.91,232.9,0.07622,0.00017,1.06032]
[1586165509877,114.07,7125.66,232.9,0.07642,0.00017,1.06252]
[1586165514913,114.1,7128.73,232.9,0.077,0.00017,1.06911]
[1586165524982,114.14,7128.96,232.9,0.07711,0.00017,1.07027]
[1586165530017,114.16,7127.92,232.9,0.07697,0.00017,1.06865]
[1586165532024,114.16,7128.0,232.9,0.07699,0.00017,1.06889]
[1586165537067,114.19,7126.28,232.9,0.07675,0.00017,1.06608]
[1586165538806,114.19,7126.43,232.9,0.07678,0.00017,1.06649]
[1586165544137,114.22,7127.66,232.9,0.07704,0.00017,1.06939]
[1586165550157,114.24,7126.9,232.9,0.07696,0.00017,1.06842]
[1586165552376,114.25,7126.65,232.9,0.07691,0.00017,1.06779]
[1586165558213,114.28,7124.97,232.9,0.07668,0.00017,1.06511]
[1586165563251,114.31,7123.92,232.9,0.07656,0.00017,1.06362]
[1586165566538,114.32,7123.26,232.9,0.07648,0.00017,1.06268]
[1586165566565,114.32,7123.26,232.9,0.07648,0.00017,1.06268]
[1586165567475,114.33,7123.37,232.9,0.07651,0.00017,1.06302]
[1586165567485,114.33,7123.37,232.9,0.07651,0.00017,1.06302]
[1586165578033,114.4,7124.58,232.9,0.07685,0.00017,1.06687]
[1586165581019,114.41,7125.3,232.9,0.07699,0.00017,1.06844]
[1586165586415,114.42,7129.42,232.9,0.07773,0.00017,1.0768]
[1586165587077,114.42,7129.42,232.9,0.07773,0.00017,1.0768]
[1586165592537,114.42,7129.52,232.9,0.07775,0.00017,1.07701]
[1586165598500,114.43,7126.99,232.9,0.07733,0.00017,1.07224]
[1586165603542,114.45,7125.66,232.9,0.07713,0.00017,1.06991]
[1586165608578,114.46,7124.78,232.9,0.07701,0.00017,1.0685]
[1586165613613,114.48,7124.9,232.9,0.07704,0.00017,1.06878]
[1586165614965,114.48,7124.71,232.9,0.07701,0.00017,1.06848]
[1586165614967,114.48,7124.71,232.9,0.07701,0.00017,1.06848]
[1586165620327,114.51,7118.21,232.9,0.07597,0.00017,1.05646]
[1586165621124,114.52,7118.05,232.9,0.07596,0.00017,1.0563]
[1586165631742,114.6,7116.41,232.9,0.07584,0.00017,1.05486]
[1586165636256,114.63,7117.02,232.9,0.076,0.00017,1.05667]
[1586165637283,114.64,7116.81,232.9,0.07598,0.00017,1.05641]
[1586165642818,114.68,7116.94,232.9,0.07609,0.00017,1.05755]
[1586165647851,114.72,7117.42,232.9,0.07623,0.00017,1.05914]
[1586165652887,114.75,7117.65,232.9,0.07633,0.00017,1.06016]
[1586165657922,114.77,7117.57,232.9,0.07637,0.00017,1.06059]
[1586165667994,114.81,7123.46,232.9,0.07743,0.00017,1.07268]
[1586165673027,114.81,7123.32,232.9,0.0774,0.00017,1.07219]
[1586165678062,114.81,7123.24,232.9,0.07739,0.00017,1.07214]
[1586165688133,114.82,7126.96,232.9,0.07803,0.00017,1.07941]
[1586165690488,114.81,7127.35,232.9,0.07809,0.00017,1.08011]
[1586165693942,114.81,7129.48,232.9,0.07845,0.00017,1.08415]
[1586165699210,114.79,7127.37,232.9,0.07806,0.00017,1.07975]
[1586165704245,114.79,7126.58,232.9,0.07791,0.00017,1.07812]
[1586165714316,114.78,7127.29,232.9,0.07802,0.00017,1.07938]
[1586165717578,114.78,7127.51,232.9,0.07806,0.00017,1.07976]
[1586165720829,114.77,7129.62,232.9,0.0784,0.00017,1.08374]
[1586165721195,114.77,7129.06,232.9,0.0783,0.00017,1.08259]
[1586165721984,114.77,7129.06,232.9,0.0783,0.00017,1.08259]
[1586165727408,114.75,7129.44,232.9,0.07834,0.00017,1.08301]
[1586165732644,114.74,7129.43,232.9,0.07829,0.00017,1.08242]
[1586165733718,114.74,7130.35,232.9,0.07844,0.00017,1.08418]
[1586165734958,114.74,7129.75,232.9,0.07834,0.00017,1.08297]
[1586165736183,114.73,7130.89,232.9,0.07852,0.00017,1.08509]
[1586165739247,114.72,7130.48,232.9,0.07843,0.00017,1.0841]
[1586165742546,114.71,7130.76,232.9,0.07846,0.00017,1.08443]
[1586165746754,114.7,7130.62,232.9,0.07842,0.00017,1.08393]
[1586165751191,114.69,7130.78,232.9,0.07842,0.00017,1.08403]
[1586165756612,114.68,7127.72,232.9,0.07788,0.00017,1.07787]
[1586165767690,114.69,7125.57,232.9,0.07752,0.00017,1.07379]
[1586165772756,114.69,7124.94,232.9,0.07743,0.00017,1.07268]
[1586165777791,114.7,7123.99,232.9,0.07728,0.00017,1.07098]
[1586165787861,114.73,7122.83,232.9,0.07713,0.00017,1.06927]
[1586165792896,114.74,7122.09,232.9,0.07701,0.00017,1.06777]
[1586165797931,114.76,7121.69,232.9,0.07697,0.00017,1.06731]
[1586165802966,114.77,7121.63,232.9,0.07699,0.00017,1.0675]
[1586165808006,114.78,7123.34,232.9,0.07731,0.00017,1.07109]
[1586165814043,114.79,7124.13,232.9,0.07746,0.00017,1.07281]
[1586165819078,114.79,7125.62,232.9,0.07772,0.00017,1.07576]
[1586165824115,114.79,7125.86,232.9,0.07776,0.00017,1.07622]
[1586165829150,114.79,7126.24,232.9,0.07782,0.00017,1.07693]
[1586165839219,114.78,7127.85,232.9,0.07807,0.00017,1.07982]
[1586165844254,114.77,7130.08,232.9,0.07844,0.00017,1.08404]
[1586165849289,114.76,7131.0,232.9,0.07858,0.00017,1.08555]
[1586165854325,114.74,7130.39,232.9,0.07842,0.00017,1.08373]
[1586165864394,114.72,7130.51,232.9,0.07839,0.00017,1.08345]
[1586165869430,114.7,7131.2,232.9,0.07848,0.00017,1.08451]
[1586165871541,114.7,7131.42,232.9,0.07851,0.00017,1.08483]
[1586165872206,114.7,7131.42,232.9,0.07851,0.00017,1.08483]
[1586165877488,114.68,7131.68,232.9,0.07852,0.00017,1.08499]
[1586165887319,114.65,7129.24,232.9,0.07805,0.00017,1.07963]
[1586165892593,114.65,7128.69,232.9,0.07794,0.00017,1.07844]
[1586165897630,114.64,7128.33,232.9,0.07787,0.00017,1.07765]
[1586165898341,114.64,7127.44,232.9,0.07772,0.00017,1.0759]
[1586165903670,114.64,7127.56,232.9,0.07773,0.00017,1.07612]
[1586165913741,114.64,7128.69,232.9,0.07791,0.00017,1.07802]
[1586165918783,114.64,7129.08,232.9,0.07797,0.00017,1.07875]
[1586165919641,114.64,7129.08,232.9,0.07797,0.00017,1.07875]
[1586165920446,114.64,7129.24,232.9,0.078,0.00017,1.07904]
[1586165925834,114.63,7132.77,232.9,0.07858,0.00017,1.08572]
[1586165930869,114.61,7131.72,232.9,0.07837,0.00017,1.08336]
[1586165935250,114.6,7132.61,232.9,0.07851,0.00017,1.08493]
[1586165941945,114.58,7133.3,232.9,0.07859,0.00017,1.08587]
[1586165946980,114.57,7132.74,232.9,0.07847,0.00017,1.08447]
[1586165952015,114.56,7131.49,232.9,0.07823,0.00017,1.08183]
[1586165957050,114.55,7131.97,232.9,0.0783,0.00017,1.08261]
[1586165959939,114.55,7132.2,232.9,0.07833,0.00017,1.08299]
[1586165965106,114.53,7136.04,232.9,0.07896,0.00017,1.09013]
[1586165970142,114.51,7137.23,232.9,0.07912,0.00017,1.092]
[1586165972871,114.5,7137.6,232.9,0.07915,0.00017,1.09224]
[1586165988270,114.41,7140.78,232.9,0.07952,0.00017,1.09663]
[1586165993304,114.37,7141.18,232.9,0.07953,0.00017,1.09677]
[1586165998339,114.35,7140.48,232.9,0.07935,0.00017,1.09478]
[1586166003374,114.32,7140.22,232.9,0.07925,0.00017,1.09373]
[1586166020747,114.26,7136.05,232.9,0.07841,0.00017,1.08428]
[1586166026535,114.25,7135.27,232.9,0.07826,0.00017,1.0826]
[1586166031572,114.25,7133.59,232.9,0.07794,0.00017,1.07894]
[1586166039242,114.25,7132.62,232.9,0.07779,0.00017,1.07714]
[1586166044664,114.26,7132.77,232.9,0.07782,0.00017,1.07752]
[1586166049699,114.26,7133.35,232.9,0.07793,0.00017,1.07873]
[1586166054734,114.26,7134.63,232.9,0.07815,0.00017,1.08126]
[1586166056542,114.26,7134.61,232.9,0.07814,0.00017,1.08121]
[1586166066819,114.26,7133.24,232.9,0.07791,0.00017,1.07852]
[1586166071788,114.26,7132.85,232.9,0.07785,0.00017,1.0778]
[1586166071791,114.26,7132.85,232.9,0.07785,0.00017,1.0778]
[1586166081931,114.25,7137.96,232.9,0.0787,0.00017,1.08752]
[1586166091016,114.22,7139.45,232.9,0.0789,0.00017,1.08989]
[1586166092252,114.22,7140.2,232.9,0.07901,0.00017,1.09098]
[1586166098041,114.19,7144.8,232.9,0.07976,0.00018,1.09951]
[1586166103076,114.16,7145.34,232.9,0.07978,0.00018,1.09989]
[1586166108077,114.12,7145.99,232.9,0.07983,0.00018,1.1005]
[1586166114077,114.08,7146.19,232.9,0.07979,0.00018,1.10008]
[1586166119189,114.05,7146.44,232.9,0.07977,0.00018,1.09993]
[1586166124224,114.02,7146.23,232.9,0.07967,0.00018,1.09888]
[1586166124610,114.02,7146.23,232.9,0.07967,0.00018,1.09888]
[1586166130266,114.0,7139.15,232.9,0.07839,0.00017,1.08441]
[1586166132429,114.0,7137.1,232.9,0.07804,0.00017,1.08037]
[1586166138323,114.0,7137.16,232.9,0.07806,0.00017,1.08056]
[1586166150448,113.99,7139.17,232.9,0.07839,0.00017,1.08433]
[1586166163499,113.99,7138.86,232.9,0.0783,0.00017,1.08326]
[1586166173568,113.99,7138.04,232.9,0.07816,0.00017,1.08169]
[1586166188677,113.98,7139.32,232.9,0.07836,0.00017,1.08399]
[1586166194981,113.98,7138.16,232.9,0.07816,0.00017,1.08169]
[1586166200763,113.88,7138.6,232.9,0.07805,0.00017,1.08064]
[1586166205799,113.81,7136.89,232.9,0.07762,0.00017,1.0758]
[1586166210833,113.75,7135.24,232.9,0.07721,0.00017,1.07126]
[1586166215867,113.69,7135.97,232.9,0.0772,0.00017,1.07118]
[1586166220903,113.64,7136.2,232.9,0.07713,0.00017,1.07047]
[1586166225938,113.58,7135.96,232.9,0.07698,0.00017,1.0689]
[1586166231077,113.52,7136.33,232.9,0.07693,0.00017,1.06835]
[1586166237016,113.47,7136.27,232.9,0.07682,0.00017,1.06723]
[1586166242050,113.43,7136.57,232.9,0.07678,0.00017,1.06685]
[1586166247085,113.37,7136.24,232.9,0.07662,0.00017,1.0651]
[1586166253135,113.32,7136.6,232.9,0.07659,0.00017,1.06479]
[1586166258161,113.28,7139.34,232.9,0.07698,0.00017,1.06933]
[1586166269238,113.17,7141.27,232.9,0.0771,0.00017,1.07088]
[1586166274274,113.12,7142.37,232.9,0.07717,0.00017,1.0717]
[1586166279308,113.08,7142.97,232.9,0.07718,0.00017,1.07189]
[1586166284343,113.03,7142.61,232.9,0.07702,0.00017,1.0702]
[1586166289379,112.98,7142.85,232.9,0.07697,0.00017,1.06974]
[1586166294414,112.93,7148.98,232.9,0.07793,0.00017,1.08073]
[1586166295070,112.93,7148.98,232.9,0.07793,0.00017,1.08073]
[1586166300456,112.86,7150.82,232.9,0.0781,0.00017,1.08283]
[1586166305490,112.79,7150.93,232.9,0.07799,0.00017,1.08172]
[1586166310528,112.73,7151.74,232.9,0.07801,0.00017,1.08203]
[1586166315562,112.66,7156.28,232.9,0.07868,0.00018,1.08968]
[1586166320597,112.59,7157.29,232.9,0.0787,0.00018,1.09014]
[1586166325635,112.52,7155.57,232.9,0.07826,0.00018,1.08522]
[1586166330665,112.46,7154.3,232.9,0.07791,0.00017,1.08138]
[1586166335701,112.4,7151.03,232.9,0.07722,0.00017,1.07348]
[1586166336174,112.4,7151.03,232.9,0.07722,0.00017,1.07348]
[1586166341743,112.36,7145.39,232.9,0.07617,0.00017,1.06149]
[1586166346778,112.35,7142.98,232.9,0.07572,0.00017,1.05636]
[1586166351813,112.33,7143.42,232.9,0.07577,0.00017,1.05697]
[1586166356847,112.32,7143.73,232.9,0.0758,0.00017,1.05732]
[1586166361884,112.3,7143.66,232.9,0.07575,0.00017,1.05684]
[1586166366919,112.29,7143.89,232.9,0.07577,0.00017,1.057]
[1586166371954,112.28,7141.34,232.9,0.07531,0.00017,1.05174]
[1586166382022,112.31,7129.79,232.9,0.0734,0.00017,1.02972]
[1586166392093,112.37,7129.0,232.9,0.07339,0.00017,1.02933]
[1586166397130,112.41,7127.41,232.9,0.07319,0.00017,1.027]
[1586166402192,112.45,7127.49,232.9,0.07328,0.00017,1.02794]
[1586166407198,112.48,7126.02,232.9,0.0731,0.00017,1.02583]
[1586166412235,112.52,7128.99,232.9,0.07367,0.00017,1.03233]
[1586166422303,112.57,7128.69,232.9,0.07371,0.00017,1.03277]
[1586166427338,112.6,7125.84,232.9,0.07329,0.00017,1.02781]
[1586166432373,112.63,7125.58,232.9,0.07331,0.00017,1.028]
[1586166437408,112.66,7124.77,232.9,0.07324,0.00017,1.02713]
[1586166442443,112.7,7122.68,232.9,0.07296,0.00017,1.02385]
[1586166447479,112.74,7122.37,232.9,0.07298,0.00017,1.02406]
[1586166452514,112.77,7124.2,232.9,0.07334,0.00017,1.028]
[1586166457548,112.8,7125.87,232.9,0.07367,0.00017,1.03185]
[1586166462583,112.82,7126.05,232.9,0.07375,0.00017,1.03267]
[1586166467618,112.85,7126.24,232.9,0.07382,0.00017,1.03349]
[1586166472655,112.87,7126.74,232.9,0.07394,0.00017,1.03484]
[1586166477689,112.88,7130.58,232.9,0.07461,0.00017,1.04255]
[1586166482725,112.88,7132.61,232.9,0.07496,0.00017,1.04656]
[1586166487760,112.87,7133.31,232.9,0.07507,0.00017,1.04781]
[1586166492796,112.87,7131.63,232.9,0.07477,0.00017,1.04445]
[1586166497829,112.87,7129.28,232.9,0.07439,0.00017,1.03997]
[1586166502869,112.88,7128.74,232.9,0.07431,0.00017,1.0391]
[1586166507907,112.89,7129.71,232.9,0.07449,0.00017,1.04115]
[1586166512942,112.9,7130.25,232.9,0.07457,0.00017,1.04203]
[1586166517976,112.9,7131.29,232.9,0.07476,0.00017,1.04413]
[1586166523012,112.9,7131.67,232.9,0.07482,0.00017,1.04486]
[1586166528061,112.9,7131.74,232.9,0.07483,0.00017,1.04498]
[1586166533084,112.9,7128.68,232.9,0.07432,0.00017,1.03907]
[1586166538118,112.91,7127.32,232.9,0.07411,0.00017,1.03666]
[1586166543162,112.93,7126.91,232.9,0.07407,0.00017,1.03615]
[1586166548188,112.94,7126.35,232.9,0.074,0.00017,1.03537]
[1586166553222,112.96,7125.52,232.9,0.0739,0.00017,1.03409]
[1586166558258,112.98,7125.0,232.9,0.07385,0.00017,1.03348]
[1586166563292,113.0,7123.47,232.9,0.07363,0.00017,1.03096]
[1586166568327,113.02,7124.4,232.9,0.07383,0.00017,1.03322]
[1586166573362,113.04,7124.88,232.9,0.07392,0.00017,1.0342]
[1586166578398,113.05,7123.32,232.9,0.0737,0.00017,1.03154]
[1586166583433,113.08,7121.89,232.9,0.0735,0.00017,1.02925]
[1586166588467,113.1,7121.24,232.9,0.07344,0.00017,1.02849]
[1586166591247,113.12,7121.01,236.9,0.07343,0.00017,1.02836]
[1586166591296,113.12,7121.01,236.9,0.07343,0.00017,1.02836]
[1586166596524,112.94,7123.03,236.9,0.07342,0.00017,1.02859]
[1586166606593,112.65,7123.83,236.9,0.073,0.00017,1.02413]
[1586166611629,112.52,7122.36,236.9,0.0725,0.00017,1.01853]
[1586166614956,112.44,7121.2,236.9,0.07216,0.00017,1.01475]
[1586166625726,112.21,7117.15,236.9,0.07105,0.00016,1.00216]
[1586166630761,112.12,7116.1,236.9,0.0707,0.00016,0.99826]
[1586166635796,112.04,7115.43,236.9,0.07041,0.00016,0.99496]
[1586166640832,111.97,7109.41,236.9,0.06931,0.00016,0.98206]
[1586166650901,111.84,7115.73,236.9,0.07009,0.00016,0.99148]
[1586166655936,111.78,7114.34,236.9,0.06974,0.00016,0.98745]
[1586166660971,111.71,7114.9,236.9,0.06971,0.00016,0.98721]
[1586166666006,111.65,7115.24,236.9,0.06965,0.00016,0.9866]
[1586166671042,111.59,7117.84,236.9,0.06995,0.00016,0.99027]
[1586166674174,111.55,7119.18,236.9,0.0701,0.00016,0.99201]
[1586166680106,111.47,7119.98,236.9,0.07007,0.00016,0.99186]
[1586166683412,111.43,7118.94,236.9,0.06983,0.00016,0.98907]
[1586166684382,111.42,7118.93,236.9,0.0698,0.00016,0.98879]
[1586166690175,111.35,7119.14,236.9,0.06971,0.00016,0.98778]
[1586166695211,111.3,7119.96,236.9,0.06972,0.00016,0.98789]
[1586166705281,111.17,7125.21,236.9,0.07033,0.00016,0.9953]
[1586166710315,111.1,7125.23,236.9,0.0702,0.00016,0.99393]
[1586166715350,111.04,7125.74,236.9,0.07016,0.00016,0.99358]
[1586166725422,110.89,7131.68,236.9,0.07086,0.00017,1.00202]
[1586166730456,110.82,7132.74,236.9,0.07089,0.00017,1.00246]
[1586166735490,110.74,7132.47,236.9,0.0707,0.00017,1.00039]
[1586166740525,110.67,7130.62,236.9,0.07026,0.00016,0.99536]
[1586166750596,110.56,7130.25,236.9,0.06999,0.00016,0.9923]
[1586166755630,110.51,7130.12,236.9,0.06985,0.00016,0.99067]
[1586166760665,110.46,7131.08,236.9,0.06991,0.00016,0.99142]
[1586166765700,110.4,7134.46,236.9,0.07036,0.00017,0.99682]
[1586166775772,110.27,7137.56,236.9,0.0706,0.00017,0.99995]
[1586166780809,110.2,7139.7,236.9,0.07084,0.00017,1.00276]
[1586166785840,110.14,7139.8,236.9,0.07073,0.00017,1.00157]
[1586166800946,109.97,7137.19,236.9,0.06996,0.00016,0.99289]
[1586166805981,109.92,7136.74,236.9,0.0698,0.00016,0.99107]
[1586166811015,109.88,7138.07,236.9,0.06992,0.00017,0.99245]
[1586166816053,109.84,7135.93,236.9,0.06948,0.00016,0.98737]
[1586166826121,109.77,7135.95,236.9,0.06935,0.00016,0.98596]
[1586166831155,109.74,7136.01,236.9,0.0693,0.00016,0.9854]
[1586166836190,109.71,7135.4,236.9,0.06914,0.00016,0.9836]
[1586166846260,109.66,7134.03,236.9,0.06883,0.00016,0.98]
[1586166851298,109.64,7131.19,236.9,0.06834,0.00016,0.97414]
[1586166856334,109.64,7129.92,236.9,0.06811,0.00016,0.97151]
[1586166861367,109.63,7130.55,236.9,0.0682,0.00016,0.9726]
[1586166872444,109.61,7130.88,236.9,0.06821,0.00016,0.9726]
[1586166877480,109.61,7130.86,236.9,0.06819,0.00016,0.97241]
[1586166882508,109.6,7134.63,236.9,0.06878,0.00016,0.97946]
[1586166888077,109.57,7136.69,236.9,0.06907,0.00016,0.98285]
[1586166894077,109.54,7137.27,236.9,0.06911,0.00016,0.98335]
[1586166899634,109.51,7137.28,236.9,0.06906,0.00016,0.98284]
[1586166904670,109.49,7137.49,236.9,0.06905,0.00016,0.98274]
[1586166914740,109.45,7137.76,236.9,0.069,0.00016,0.98231]
[1586166919776,109.42,7138.77,236.9,0.06913,0.00016,0.98378]
[1586166924809,109.4,7138.39,236.9,0.06902,0.00016,0.98255]
[1586166929846,109.38,7138.43,236.9,0.06898,0.00016,0.98218]
[1586166937582,109.35,7139.26,236.9,0.06905,0.00016,0.98288]
[1586166944950,109.32,7135.42,236.9,0.06837,0.00016,0.97492]
[1586166948803,109.32,7134.82,236.9,0.06826,0.00016,0.97366]
[1586166954016,109.31,7135.18,236.9,0.0683,0.00016,0.97417]
[1586166959048,109.31,7135.17,236.9,0.06829,0.00016,0.97403]
[1586166964083,109.3,7135.17,236.9,0.06828,0.00016,0.9739]
[1586166969118,109.29,7135.79,236.9,0.06837,0.00016,0.97494]
[1586166974153,109.29,7135.55,236.9,0.06832,0.00016,0.97435]
[1586166979189,109.28,7134.53,236.9,0.06814,0.00016,0.97228]
[1586166984224,109.28,7135.86,236.9,0.06835,0.00016,0.97477]
[1586166989258,109.27,7136.63,236.9,0.06846,0.00016,0.9761]
[1586166995300,109.26,7136.75,236.9,0.06844,0.00016,0.97581]
[1586166995873,109.26,7136.75,236.9,0.06844,0.00016,0.97581]
[1586167006377,109.23,7140.16,236.9,0.06895,0.00016,0.98187]
[1586167017076,109.21,7137.19,236.9,0.06843,0.00016,0.97569]
[1586167022489,109.2,7137.86,236.9,0.06851,0.00016,0.97677]
[1586167027525,109.19,7138.72,236.9,0.06864,0.00016,0.97822]
[1586167037595,109.17,7138.86,236.9,0.06862,0.00016,0.97802]
[1586167042630,109.16,7138.34,236.9,0.06851,0.00016,0.97679]
[1586167047665,109.15,7137.89,236.9,0.06842,0.00016,0.97575]
[1586167052702,109.15,7135.92,236.9,0.06807,0.00016,0.97156]
[1586167057736,109.15,7135.17,236.9,0.06796,0.00016,0.97016]
[1586167067806,109.15,7137.54,236.9,0.06835,0.00016,0.97482]
[1586167072842,109.15,7137.84,236.9,0.06839,0.00016,0.97528]
[1586167077876,109.14,7137.54,236.9,0.06833,0.00016,0.97458]
[1586167083077,109.14,7135.93,236.9,0.06806,0.00016,0.97139]
[1586167089077,109.14,7135.62,236.9,0.06801,0.00016,0.97082]
[1586167094995,109.14,7134.75,236.9,0.06787,0.00016,0.9692]
[1586167100032,109.15,7134.65,236.9,0.06787,0.00016,0.9691]
[1586167105066,109.15,7134.24,236.9,0.06781,0.00016,0.96842]
[1586167115137,109.17,7129.93,236.9,0.06712,0.00016,0.9601]
[1586167116815,109.17,7129.35,236.9,0.06703,0.00016,0.95909]
[1586167122185,109.2,7127.31,236.9,0.06676,0.00016,0.95585]
[1586167127219,109.24,7126.41,236.9,0.06669,0.00016,0.95485]
[1586167132254,109.26,7126.7,236.9,0.06678,0.00016,0.95598]
[1586167137290,109.29,7126.02,236.9,0.06672,0.00016,0.95523]
[1586167142325,109.32,7125.15,236.9,0.06664,0.00016,0.95415]
[1586167147362,109.34,7125.05,236.9,0.06667,0.00016,0.95453]
[1586167153403,109.38,7124.15,236.9,0.06659,0.00016,0.95354]
[1586167158437,109.41,7123.9,236.9,0.06661,0.00016,0.95365]
[1586167167531,109.46,7121.83,236.9,0.06637,0.00016,0.95078]
[1586167178552,109.52,7120.5,236.9,0.06627,0.00016,0.94938]
[1586167184618,109.57,7121.68,236.9,0.06654,0.00016,0.95257]
[1586167194689,109.62,7121.35,236.9,0.06659,0.00016,0.95304]
[1586167199726,109.65,7121.2,236.9,0.06662,0.00016,0.95329]
[1586167209801,109.7,7121.39,236.9,0.06674,0.00016,0.9547]
[1586167214886,109.72,7125.62,236.9,0.06746,0.00016,0.96318]
[1586167220880,109.72,7127.62,236.9,0.06779,0.00016,0.96709]
[1586167225914,109.72,7128.83,236.9,0.06798,0.00016,0.96941]
[1586167235983,109.73,7124.04,236.9,0.06721,0.00016,0.9602]
[1586167237427,109.73,7124.2,236.9,0.06724,0.00016,0.96057]
[1586167243032,109.75,7123.45,236.9,0.06715,0.00016,0.95946]
[1586167248067,109.76,7123.49,236.9,0.06718,0.00016,0.95981]
[1586167258138,109.79,7122.68,236.9,0.0671,0.00016,0.95878]
[1586167264490,109.81,7120.61,236.9,0.06681,0.00016,0.95526]
[1586167270223,109.73,7119.23,236.9,0.06645,0.00016,0.95111]
[1586167275257,109.66,7118.78,236.9,0.06624,0.00016,0.94877]
[1586167285326,109.53,7118.84,236.9,0.06601,0.00016,0.94616]
[1586167287501,109.51,7118.77,236.9,0.06595,0.00016,0.94552]
[1586167294175,109.44,7119.43,236.9,0.0659,0.00016,0.94499]
[1586167300433,109.35,7119.72,236.9,0.06578,0.00016,0.94364]
[1586167301142,109.35,7119.72,236.9,0.06578,0.00016,0.94364]
[1586167307046,109.28,7121.68,236.9,0.06597,0.00016,0.946]
[1586167313523,109.21,7121.38,236.9,0.06577,0.00016,0.94378]
[1586167318560,109.16,7120.79,236.9,0.06558,0.00016,0.94158]
[1586167323593,109.11,7119.88,236.9,0.06535,0.00016,0.93889]
[1586167323702,109.11,7119.88,236.9,0.06535,0.00016,0.93889]
[1586167334670,109.02,7119.51,236.9,0.06513,0.00016,0.93635]
[1586167337426,109.01,7119.83,236.9,0.06515,0.00016,0.93663]
[1586167337476,109.01,7119.83,242.9,0.06515,0.00016,0.93663]
[1586167342727,108.85,7120.03,242.9,0.06489,0.00016,0.93378]
[1586167347762,108.73,7119.83,242.9,0.06463,0.00016,0.93085]
[1586167357832,108.51,7116.97,242.9,0.06375,0.00016,0.92052]
[1586167362867,108.43,7112.86,242.9,0.06294,0.00015,0.91091]
[1586167372939,108.29,7109.68,242.9,0.0622,0.00015,0.90214]
[1586167377972,108.23,7108.87,242.9,0.06197,0.00015,0.89942]
[1586167384037,108.17,7111.19,242.9,0.06221,0.00015,0.90237]
[1586167387195,108.13,7111.38,242.9,0.06217,0.00015,0.90197]
[1586167393077,108.06,7111.3,242.9,0.06203,0.00015,0.90035]
[1586167403148,107.97,7109.79,242.9,0.06161,0.00015,0.89547]
[1586167408182,107.92,7108.68,242.9,0.06137,0.00015,0.89253]
[1586167418252,107.86,7105.36,242.9,0.06073,0.00015,0.88482]
[1586167428323,107.8,7108.21,242.9,0.06105,0.00015,0.88883]
[1586167433357,107.77,7108.18,242.9,0.06099,0.00015,0.88814]
[1586167438392,107.74,7109.07,242.9,0.06107,0.00015,0.88912]
[1586167443427,107.71,7108.54,242.9,0.06093,0.00015,0.8875]
[1586167444308,107.71,7108.54,247.2,0.06093,0.00015,0.8875]
[1586167444311,107.71,7108.54,247.2,0.06093,0.00015,0.8875]
[1586167444346,107.71,7108.54,247.2,0.06093,0.00015,0.8875]
[1586167444352,107.71,7108.54,247.2,0.06093,0.00015,0.8875]
[1586167444415,107.71,7108.54,247.2,0.06093,0.00015,0.8875]
[1586167450219,107.77,7107.96,247.2,0.06095,0.00015,0.88766]
[1586167454403,107.82,7107.88,247.2,0.06103,0.00015,0.88856]
[1586167459540,107.89,7107.22,247.2,0.06107,0.00015,0.8889]
[1586167464576,107.95,7106.75,247.2,0.06111,0.00015,0.8893]
[1586167469611,108.02,7107.01,247.2,0.06127,0.00015,0.89121]
[1586167479285,108.11,7114.3,247.2,0.06253,0.00015,0.90627]
[1586167484717,108.14,7114.69,247.2,0.06265,0.00015,0.90766]
[1586167489751,108.16,7114.12,247.2,0.0626,0.00015,0.9071]
[1586167494787,108.18,7113.61,247.2,0.06257,0.00015,0.90665]
[1586167498159,108.2,7114.08,247.2,0.06267,0.00015,0.90784]
[1586167503849,108.23,7113.6,247.2,0.06265,0.00015,0.90754]
[1586167508885,108.25,7114.83,247.2,0.06288,0.00015,0.91035]
[1586167513921,108.27,7115.03,247.2,0.06295,0.00016,0.91112]
[1586167518954,108.29,7115.13,247.2,0.063,0.00016,0.91165]
[1586167529029,108.31,7114.91,247.2,0.06302,0.00016,0.91185]
[1586167534064,108.33,7114.74,247.2,0.063,0.00016,0.91154]
[1586167539077,108.34,7114.57,247.2,0.063,0.00016,0.91153]
[1586167544134,108.36,7114.79,247.2,0.06306,0.00016,0.91224]
[1586167554205,108.38,7114.51,247.2,0.06306,0.00016,0.91223]
[1586167559241,108.39,7115.01,247.2,0.06316,0.00016,0.91342]
[1586167566077,108.41,7115.39,247.2,0.06325,0.00016,0.91442]
[1586167572426,108.42,7114.01,247.2,0.06305,0.00016,0.91207]
[1586167581397,108.44,7113.25,247.2,0.06298,0.00015,0.91118]
[1586167586432,108.46,7113.25,247.2,0.06301,0.00015,0.91149]
[1586167591468,108.47,7112.59,247.2,0.06292,0.00015,0.91025]
[1586167606574,108.5,7114.29,247.2,0.06324,0.00016,0.91408]
[1586167611608,108.51,7114.16,247.2,0.06323,0.00016,0.914]
[1586167616644,108.52,7114.3,247.2,0.06327,0.00016,0.91443]
[1586167621678,108.53,7114.43,247.2,0.0633,0.00016,0.91483]
[1586167631747,108.54,7114.49,247.2,0.06333,0.00016,0.9152]
[1586167636783,108.54,7116.49,247.2,0.06365,0.00016,0.91902]
[1586167641819,108.54,7118.24,247.2,0.06391,0.00016,0.92221]
[1586167646854,108.53,7118.2,247.2,0.0639,0.00016,0.92201]
[1586167656923,108.52,7118.85,247.2,0.06396,0.00016,0.92267]
[1586167661102,108.51,7118.91,247.2,0.06395,0.00016,0.92266]
[1586167666993,108.5,7119.73,247.2,0.06407,0.00016,0.92402]
[1586167668183,108.5,7119.65,247.2,0.06405,0.00016,0.92383]
[1586167679077,108.48,7118.24,247.2,0.06379,0.00016,0.92078]
[1586167684112,108.48,7117.89,247.2,0.06373,0.00016,0.92007]
[1586167689149,108.48,7117.35,247.2,0.06365,0.00016,0.91902]
[1586167694182,108.48,7117.48,247.2,0.06367,0.00016,0.91924]
[1586167704252,108.47,7118.22,247.2,0.06378,0.00016,0.92059]
[1586167709287,108.47,7120.35,247.2,0.06409,0.00016,0.92442]
[1586167714322,108.46,7120.46,247.2,0.06408,0.00016,0.92415]
[1586167724393,108.44,7120.55,247.2,0.06406,0.00016,0.92393]
[1586167729429,108.43,7121.03,247.2,0.06411,0.00016,0.92464]
[1586167734462,108.42,7119.01,247.2,0.06378,0.00016,0.92066]
[1586167739500,108.42,7118.22,247.2,0.06366,0.00016,0.91914]
[1586167749570,108.41,7120.13,247.2,0.06394,0.00016,0.92264]
[1586167754603,108.41,7120.63,247.2,0.06401,0.00016,0.92345]
[1586167759640,108.4,7120.14,247.2,0.06392,0.00016,0.92241]
[1586167769709,108.39,7120.52,247.2,0.06396,0.00016,0.92287]
[1586167774744,108.38,7120.41,247.2,0.06392,0.00016,0.92227]
[1586167779778,108.38,7121.63,247.2,0.0641,0.00016,0.92444]
[1586167780888,108.38,7121.66,247.2,0.0641,0.00016,0.92447]
[1586167781189,108.38,7121.66,247.2,0.0641,0.00016,0.92447]
[1586167781585,108.38,7121.66,247.2,0.0641,0.00016,0.92447]
[1586167781719,108.38,7121.66,247.2,0.0641,0.00016,0.92447]
[1586167781731,108.38,7121.66,247.2,0.0641,0.00016,0.92447]
[1586167782625,108.37,7125.7,247.2,0.06473,0.00016,0.93203]
[1586167782678,108.37,7125.7,247.2,0.06473,0.00016,0.93203]
[1586167782746,108.37,7125.7,247.2,0.06473,0.00016,0.93203]
[1586167782980,108.37,7125.7,247.2,0.06473,0.00016,0.93203]
[1586167782982,108.37,7125.7,247.2,0.06473,0.00016,0.93203]
[1586167793876,108.49,7130.0,247.2,0.06563,0.00016,0.94263]
[1586167794514,108.5,7131.03,247.2,0.06581,0.00016,0.94478]
[1586167797596,108.52,7131.8,247.2,0.06597,0.00016,0.94675]
[1586167802941,108.55,7131.43,247.2,0.06598,0.00016,0.94681]
[1586167807974,108.59,7132.91,247.2,0.06629,0.00016,0.95036]
[1586167814016,108.63,7133.01,247.2,0.06638,0.00016,0.95138]
[1586167819054,108.65,7133.76,247.2,0.06655,0.00016,0.95336]
[1586167824077,108.67,7134.02,247.2,0.06663,0.00016,0.95432]
[1586167829123,108.69,7134.37,247.2,0.06673,0.00016,0.95543]
[1586167839193,108.74,7134.24,247.2,0.06676,0.00016,0.95576]
[1586167843419,108.75,7135.1,247.2,0.06693,0.00016,0.95772]
[1586167849262,108.76,7136.93,247.2,0.06724,0.00016,0.96143]
[1586167859333,108.77,7137.1,247.2,0.06729,0.00016,0.96201]
[1586167864369,108.78,7136.83,247.2,0.06726,0.00016,0.96164]
[1586167869404,108.78,7136.95,247.2,0.0673,0.00016,0.962]
[1586167874438,108.79,7136.82,247.2,0.06729,0.00016,0.96188]
[1586167884510,108.8,7135.88,247.2,0.06716,0.00016,0.96033]
[1586167885506,108.8,7135.88,247.2,0.06716,0.00016,0.96033]
[1586167890550,108.81,7136.03,247.2,0.0672,0.00016,0.96082]
[1586167895585,108.82,7136.06,247.2,0.0672,0.00016,0.96079]
[1586167900621,108.83,7135.84,247.2,0.06718,0.00016,0.96053]
[1586167909959,108.84,7136.19,247.2,0.06726,0.00016,0.96143]
[1586167915727,108.85,7133.73,247.2,0.06689,0.00016,0.95699]
[1586167920762,108.87,7135.05,247.2,0.06713,0.00016,0.95982]
[1586167925798,108.87,7136.32,247.2,0.06735,0.00016,0.96239]
[1586167935867,108.88,7136.36,247.2,0.06737,0.00016,0.96265]
[1586167940903,108.89,7136.4,247.2,0.06738,0.00016,0.96282]
[1586167945936,108.89,7134.76,247.2,0.06713,0.00016,0.95977]
[1586167956007,108.91,7134.5,247.2,0.0671,0.00016,0.95936]
[1586167961041,108.92,7133.74,247.2,0.067,0.00016,0.95811]
[1586167966076,108.93,7133.58,247.2,0.067,0.00016,0.95807]
[1586167971077,108.94,7133.78,247.2,0.06705,0.00016,0.95867]
[1586167981183,108.96,7133.59,247.2,0.06706,0.00016,0.95874]
[1586167986216,108.97,7132.47,247.2,0.0669,0.00016,0.9568]
[1586167991251,108.99,7131.09,247.2,0.0667,0.00016,0.95449]
[1586167991327,108.99,7131.09,247.2,0.0667,0.00016,0.95449]
[1586167991337,108.99,7131.09,247.2,0.0667,0.00016,0.95449]
[1586167998077,109.01,7131.07,247.2,0.06674,0.00016,0.95489]
[1586167999610,109.01,7131.07,247.2,0.06674,0.00016,0.95489]
[1586168000672,109.02,7131.07,247.2,0.06676,0.00016,0.95509]
[1586168004646,109.03,7131.98,247.2,0.06693,0.00016,0.95707]
[1586168010385,109.04,7132.39,247.2,0.06702,0.00016,0.95812]
[1586168016077,109.05,7132.03,247.2,0.06696,0.00016,0.95737]
[1586168021463,109.06,7131.82,247.2,0.06695,0.00016,0.95723]
[1586168031533,109.09,7130.83,247.2,0.06683,0.00016,0.9558]
[1586168036568,109.1,7129.79,247.2,0.06669,0.00016,0.95409]
[1586168039012,109.11,7128.75,247.2,0.06654,0.00016,0.95224]
[1586168039225,109.11,7128.75,247.2,0.06654,0.00016,0.95224]
[1586168044411,109.13,7127.35,247.2,0.06635,0.00016,0.95003]
[1586168054693,109.18,7125.62,247.2,0.06618,0.00016,0.94785]
[1586168060737,109.21,7125.38,247.2,0.0662,0.00016,0.94805]
[1586168066778,109.24,7125.1,247.2,0.06621,0.00016,0.94812]
[1586168073510,109.27,7125.35,247.2,0.06628,0.00016,0.94891]
[1586168078864,109.29,7129.3,247.2,0.06695,0.00016,0.9568]
[1586168081083,109.29,7131.63,247.2,0.06733,0.00016,0.96133]
[1586168086917,109.29,7130.74,247.2,0.06719,0.00016,0.95968]
[1586168091952,109.3,7129.76,247.2,0.06704,0.00016,0.9579]
[1586168097077,109.31,7128.67,247.2,0.06688,0.00016,0.956]
[1586168108066,109.33,7128.48,247.2,0.06689,0.00016,0.95607]
[1586168113101,109.34,7128.18,247.2,0.06686,0.00016,0.9557]
[1586168118136,109.34,7128.29,247.2,0.0669,0.00016,0.95611]
[1586168128206,109.36,7128.39,247.2,0.06695,0.00016,0.95665]
[1586168128953,109.36,7128.39,247.2,0.06695,0.00016,0.95665]
[1586168134248,109.37,7128.0,247.2,0.06688,0.00016,0.95581]
[1586168139283,109.38,7126.21,247.2,0.06662,0.00016,0.95263]
[1586168144318,109.4,7125.97,247.2,0.06661,0.00016,0.95249]
[1586168154390,109.43,7125.64,247.2,0.06661,0.00016,0.95252]
[1586168159425,109.44,7125.38,247.2,0.0666,0.00016,0.95232]
[1586168159643,109.44,7125.38,247.2,0.0666,0.00016,0.95232]
[1586168170503,109.48,7124.48,247.2,0.06652,0.00016,0.95136]
[1586168179903,109.51,7123.52,247.2,0.06642,0.00016,0.95014]
[1586168185608,109.53,7122.69,247.2,0.06633,0.00016,0.94901]
[1586168190642,109.55,7122.84,247.2,0.06639,0.00016,0.94968]
[1586168195677,109.56,7122.94,247.2,0.06642,0.00016,0.94996]
[1586168205747,109.6,7123.17,247.2,0.06652,0.00016,0.95106]
[1586168210782,109.61,7123.01,247.2,0.06652,0.00016,0.95105]
[1586168215817,109.62,7123.14,247.2,0.06657,0.00016,0.95159]
[1586168220852,109.64,7122.94,247.2,0.06656,0.00016,0.9515]
[1586168230922,109.66,7123.07,247.2,0.06663,0.00016,0.95228]
[1586168235958,109.67,7124.49,247.2,0.06688,0.00016,0.95519]
[1586168241077,109.68,7124.47,247.2,0.06689,0.00016,0.95528]
[1586168247035,109.69,7124.33,247.2,0.06688,0.00016,0.95516]
[1586168257106,109.7,7124.28,247.2,0.06687,0.00016,0.955]
[1586168262143,109.7,7124.24,247.2,0.06688,0.00016,0.95506]
[1586168267174,109.71,7123.34,247.2,0.06675,0.00016,0.95352]
[1586168272213,109.72,7123.06,247.2,0.06672,0.00016,0.95316]
[1586168277248,109.73,7123.32,247.2,0.06678,0.00016,0.95384]
[1586168282290,109.74,7123.55,247.2,0.06683,0.00016,0.95443]
[1586168287325,109.74,7123.33,247.2,0.06681,0.00016,0.95417]
[1586168292361,109.75,7123.29,247.2,0.06681,0.00016,0.95424]
[1586168297396,109.76,7123.3,247.2,0.06683,0.00016,0.9544]
[1586168308473,109.77,7122.87,247.2,0.06679,0.00016,0.95388]
[1586168313507,109.78,7122.08,247.2,0.06666,0.00016,0.95228]
[1586168318543,109.79,7122.09,247.2,0.06668,0.00016,0.95251]
[1586168328612,109.81,7119.75,247.2,0.06635,0.00016,0.94859]
[1586168332340,109.82,7119.94,247.2,0.0664,0.00016,0.94914]
[1586168333430,109.83,7117.58,247.2,0.06603,0.00016,0.94475]
[1586168333445,109.83,7117.58,247.2,0.06603,0.00016,0.94475]
[1586168333482,109.83,7117.58,247.2,0.06603,0.00016,0.94475]
[1586168334031,109.81,7116.36,247.2,0.0658,0.00016,0.94205]
[1586168334033,109.81,7116.36,247.2,0.0658,0.00016,0.94205]
[1586168337416,109.83,7114.98,247.2,0.06562,0.00016,0.93982]
[1586168347599,109.9,7112.2,247.2,0.06532,0.00016,0.93618]
[1586168352784,109.95,7112.26,247.2,0.06541,0.00016,0.93718]
[1586168357815,109.98,7112.22,247.2,0.06547,0.00016,0.93782]
[1586168362851,110.01,7111.82,247.2,0.06547,0.00016,0.93775]
[1586168367885,110.04,7110.92,247.2,0.06539,0.00016,0.93671]
[1586168377961,110.11,7113.17,247.2,0.06584,0.00016,0.94198]
[1586168382995,110.13,7112.64,247.2,0.0658,0.00016,0.94148]
[1586168388030,110.15,7111.72,247.2,0.0657,0.00016,0.94023]
[1586168392375,110.18,7111.18,247.2,0.06566,0.00016,0.93966]
[1586168398100,110.21,7111.4,247.2,0.06575,0.00016,0.94072]
[1586168403136,110.23,7111.45,247.2,0.0658,0.00016,0.94132]
[1586168405726,110.24,7111.39,247.2,0.0658,0.00016,0.94131]
[1586168405828,110.24,7111.39,247.2,0.0658,0.00016,0.94131]
[1586168412076,110.17,7111.09,247.2,0.06564,0.00016,0.93943]
[1586168417234,110.12,7110.73,247.2,0.06547,0.00016,0.93756]
[1586168426986,110.02,7110.27,247.2,0.06523,0.00016,0.93474]
[1586168432338,109.97,7107.64,247.2,0.0647,0.00016,0.92844]
[1586168437373,109.93,7108.16,247.2,0.06471,0.00016,0.92866]
[1586168442408,109.9,7108.04,247.2,0.06463,0.00016,0.92769]
[1586168452480,109.84,7107.18,247.2,0.06437,0.00016,0.92477]
[1586168457513,109.81,7107.23,247.2,0.06433,0.00016,0.92428]
[1586168461639,109.79,7108.0,247.2,0.06441,0.00016,0.92526]
[1586168467584,109.74,7111.63,247.2,0.0649,0.00016,0.93121]
[1586168467848,109.74,7111.63,247.2,0.0649,0.00016,0.93121]
[1586168473627,109.7,7112.62,247.2,0.06496,0.00016,0.93205]
[1586168478661,109.66,7112.49,247.2,0.06487,0.00016,0.931]
[1586168483699,109.62,7112.39,247.2,0.06479,0.00016,0.93005]
[1586168488733,109.59,7111.61,247.2,0.0646,0.00016,0.92787]
[1586168498802,109.53,7109.75,247.2,0.06419,0.00016,0.92292]
[1586168503839,109.51,7109.23,247.2,0.06407,0.00016,0.92152]
[1586168508871,109.49,7109.17,247.2,0.06402,0.00016,0.92104]
[1586168513906,109.47,7110.68,247.2,0.06423,0.00016,0.92349]
[1586168521299,109.43,7116.68,247.2,0.06509,0.00016,0.9339]
[1586168521302,109.43,7116.68,247.2,0.06509,0.00016,0.9339]
[1586168521364,109.43,7116.68,247.2,0.06509,0.00016,0.9339]
[1586168526999,109.48,7119.31,247.2,0.06559,0.00016,0.93977]
[1586168530116,109.5,7119.25,247.2,0.06562,0.00016,0.94012]
[1586168536062,109.54,7120.35,247.2,0.06586,0.00016,0.943]
[1586168541077,109.56,7120.5,247.2,0.06594,0.00016,0.94387]
[1586168547077,109.6,7119.38,247.2,0.06583,0.00016,0.94248]
[1586168552173,109.63,7118.46,247.2,0.06572,0.00016,0.9411]
[1586168557207,109.66,7121.12,247.2,0.0662,0.00016,0.94673]
[1586168562242,109.68,7122.59,247.2,0.06647,0.00016,0.94992]
[1586168567278,109.69,7122.51,247.2,0.06648,0.00016,0.95008]
[1586168577349,109.73,7119.58,247.2,0.06609,0.00016,0.94535]
[1586168583076,109.76,7120.02,247.2,0.06621,0.00016,0.94669]
[1586168588427,109.77,7120.15,247.2,0.06627,0.00016,0.94735]
[1586168598497,109.81,7117.34,247.2,0.06589,0.00016,0.94285]
[1586168603532,109.84,7116.14,247.2,0.06576,0.00016,0.94118]
[1586168608567,109.87,7115.68,247.2,0.06574,0.00016,0.9409]
[1586168610905,109.88,7115.75,247.2,0.06577,0.00016,0.94128]
[1586168616623,109.91,7115.54,247.2,0.06578,0.00016,0.94127]
[1586168626693,109.96,7118.6,247.2,0.06636,0.00016,0.94806]
[1586168631729,109.98,7118.87,247.2,0.06643,0.00016,0.94887]
[1586168636763,109.99,7118.99,247.2,0.06647,0.00016,0.94937]
[1586168641798,110.0,7119.29,247.2,0.06654,0.00016,0.95017]
[1586168651868,110.02,7119.31,247.2,0.06658,0.00016,0.9506]
[1586168656903,110.03,7119.0,247.2,0.06655,0.00016,0.95022]
[1586168661938,110.04,7117.34,247.2,0.06631,0.00016,0.94737]
[1586168672008,110.07,7118.28,247.2,0.06649,0.00016,0.94937]
[1586168677045,110.08,7118.67,247.2,0.06657,0.00016,0.95034]
[1586168679792,110.08,7118.86,247.2,0.06661,0.00016,0.95078]
[1586168685077,110.09,7121.75,247.2,0.06708,0.00016,0.95635]
[1586168695171,110.09,7120.17,247.2,0.06682,0.00016,0.95336]
[1586168696901,110.09,7120.39,247.2,0.06686,0.00016,0.95379]
[1586168702219,110.09,7123.3,247.2,0.06733,0.00016,0.95933]
[1586168707254,110.08,7123.48,247.2,0.06735,0.00016,0.95954]
[1586168717325,110.07,7123.86,247.2,0.06738,0.00016,0.95998]
[1586168722359,110.06,7123.85,247.2,0.06737,0.00016,0.95981]
[1586168727394,110.05,7123.91,247.2,0.06736,0.00016,0.95977]
[1586168732430,110.05,7125.12,247.2,0.06753,0.00016,0.96166]
[1586168745701,110.02,7124.72,247.2,0.06741,0.00016,0.96031]
[1586168751563,110.01,7122.64,247.2,0.06706,0.00016,0.95625]
[1586168752266,110.01,7122.64,247.2,0.06706,0.00016,0.95625]
[1586168757604,110.02,7121.85,247.2,0.06694,0.00016,0.95478]
[1586168767674,110.02,7122.13,247.2,0.06699,0.00016,0.9554]
[1586168772711,110.02,7122.57,247.2,0.06706,0.00016,0.95623]
[1586168777747,110.02,7121.94,247.2,0.06696,0.00016,0.95505]
[1586168787815,110.03,7121.85,247.2,0.06696,0.00016,0.95496]
[1586168792849,110.03,7123.42,247.2,0.06719,0.00016,0.95766]
[1586168797886,110.02,7123.16,247.2,0.06714,0.00016,0.95711]
[1586168802922,110.02,7121.42,247.2,0.06687,0.00016,0.9538]
[1586168807958,110.03,7121.45,247.2,0.06688,0.00016,0.95394]
[1586168818028,110.04,7119.78,247.2,0.06664,0.00016,0.95105]
[1586168823064,110.05,7119.42,247.2,0.0666,0.00016,0.95057]
[1586168829077,110.06,7119.34,247.2,0.0666,0.00016,0.95065]
[1586168839175,110.08,7119.44,247.2,0.06666,0.00016,0.95123]
[1586168844211,110.09,7120.68,247.2,0.06687,0.00016,0.95371]
[1586168849246,110.09,7121.42,247.2,0.06699,0.00016,0.95517]
[1586168854282,110.09,7121.78,247.2,0.06703,0.00016,0.95555]
[1586168864352,110.09,7121.48,247.2,0.06698,0.00016,0.95504]
[1586168865740,110.09,7121.67,247.2,0.06702,0.00016,0.95541]
[1586168871403,110.09,7122.12,247.2,0.06709,0.00016,0.95624]
[1586168876438,110.09,7121.18,247.2,0.06694,0.00016,0.95447]
[1586168881471,110.09,7120.75,247.2,0.06687,0.00016,0.95372]
[1586168891541,110.1,7120.73,247.2,0.06688,0.00016,0.95382]
[1586168897584,110.1,7120.62,247.2,0.06687,0.00016,0.95369]
[1586168903625,110.11,7120.66,247.2,0.06689,0.00016,0.95385]
[1586168913697,110.11,7120.65,247.2,0.06687,0.00016,0.95363]
[1586168918732,110.12,7120.55,247.2,0.06687,0.00016,0.95351]
[1586168923766,110.12,7120.45,247.2,0.06686,0.00016,0.95339]
[1586168928801,110.12,7120.58,247.2,0.06688,0.00016,0.95371]
[1586168939878,110.13,7120.81,247.2,0.06693,0.00016,0.95424]
[1586168941976,110.13,7120.99,247.2,0.06696,0.00016,0.9546]
[1586168947935,110.12,7122.84,247.2,0.06725,0.00016,0.95806]
[1586168958004,110.11,7123.59,247.2,0.06735,0.00016,0.95921]
[1586168963040,110.11,7123.68,247.2,0.06735,0.00016,0.95926]
[1586168968074,110.1,7123.71,247.2,0.06734,0.00016,0.95917]
[1586168973077,110.09,7125.01,247.2,0.06752,0.00016,0.9612]
[1586168976200,110.08,7125.35,247.2,0.06756,0.00016,0.96172]
[1586168987208,110.06,7124.7,247.2,0.06741,0.00016,0.95996]
[1586168994078,110.05,7124.45,247.2,0.06735,0.00016,0.95929]
[1586168999292,110.04,7125.73,247.2,0.06754,0.00016,0.96159]
[1586169014397,110.0,7129.18,247.2,0.06801,0.00016,0.96721]
[1586169017964,109.99,7130.28,247.2,0.06817,0.00016,0.96908]
[1586169021155,109.97,7130.61,247.2,0.0682,0.00016,0.96942]
[1586169028260,109.94,7131.34,247.2,0.06825,0.00016,0.97014]
[1586169033534,109.91,7131.74,247.2,0.06824,0.00016,0.97002]
[1586169034116,109.91,7131.74,247.2,0.06824,0.00016,0.97002]
[1586169039575,109.89,7131.74,247.2,0.06819,0.00016,0.96947]
[1586169044611,109.86,7132.02,247.2,0.0682,0.00016,0.96955]
[1586169047009,109.86,7132.02,247.2,0.0682,0.00016,0.96955]
[1586169058709,109.81,7132.42,247.2,0.06815,0.00016,0.9691]
[1586169065645,109.77,7140.49,247.2,0.06941,0.00016,0.98399]
[1586169065993,109.77,7141.89,247.2,0.06962,0.00017,0.9865]
[1586169066235,109.77,7141.89,247.2,0.06962,0.00017,0.9865]
[1586169066534,109.77,7141.89,247.2,0.06962,0.00017,0.9865]
[1586169066536,109.77,7141.89,247.2,0.06962,0.00017,0.9865]
[1586169067699,109.74,7147.21,247.2,0.07045,0.00017,0.99623]
[1586169069321,109.71,7147.36,247.2,0.07042,0.00017,0.99596]
[1586169071324,109.68,7144.93,247.2,0.06997,0.00017,0.99069]
[1586169078118,109.61,7145.16,247.2,0.06986,0.00017,0.98956]
[1586169081769,109.58,7145.73,247.2,0.0699,0.00017,0.99]
[1586169086907,109.52,7145.28,247.2,0.0697,0.00017,0.98784]
[1586169091942,109.47,7145.42,247.2,0.06962,0.00017,0.98681]
[1586169096882,109.44,7142.26,247.2,0.06903,0.00016,0.97996]
[1586169106356,109.38,7140.72,247.2,0.06866,0.00016,0.97575]
[1586169111745,109.35,7142.1,247.2,0.06883,0.00016,0.97781]
[1586169118126,109.31,7143.09,247.2,0.06892,0.00016,0.97886]
[1586169128196,109.25,7142.82,247.2,0.06877,0.00016,0.97719]
[1586169133231,109.23,7143.05,247.2,0.06876,0.00016,0.97708]
[1586169138266,109.2,7143.33,247.2,0.06875,0.00016,0.97706]
[1586169143302,109.18,7144.1,247.2,0.06883,0.00016,0.97801]
[1586169148338,109.15,7143.7,247.2,0.06871,0.00016,0.97667]
[1586169158408,109.11,7143.33,247.2,0.06855,0.00016,0.97473]
[1586169163448,109.09,7141.89,247.2,0.06827,0.00016,0.97155]
[1586169168479,109.07,7141.57,247.2,0.06819,0.00016,0.97064]
[1586169178550,109.04,7142.07,247.2,0.06822,0.00016,0.97099]
[1586169183584,109.03,7142.54,247.2,0.06827,0.00016,0.97164]
[1586169188621,109.02,7142.62,247.2,0.06826,0.00016,0.97151]
[1586169193654,109.01,7143.13,247.2,0.06832,0.00016,0.97223]
[1586169203726,108.98,7143.6,247.2,0.06834,0.00016,0.97254]
[1586169208760,108.96,7142.55,247.2,0.06814,0.00016,0.97021]
[1586169211480,108.96,7140.72,247.2,0.06784,0.00016,0.96659]
[1586169216815,108.95,7141.26,247.2,0.0679,0.00016,0.96724]
[1586169221850,108.95,7142.65,247.2,0.06811,0.00016,0.96976]
[1586169224851,108.94,7142.73,247.2,0.06811,0.00016,0.96983]
[1586169229907,108.93,7142.69,247.2,0.06808,0.00016,0.96949]
[1586169234941,108.92,7142.39,247.2,0.06802,0.00016,0.96872]
[1586169239976,108.92,7142.37,247.2,0.068,0.00016,0.96852]
[1586169245014,108.91,7142.26,247.2,0.06797,0.00016,0.96818]
[1586169248491,108.9,7141.71,247.2,0.06787,0.00016,0.96703]
[1586169254076,108.9,7141.43,247.2,0.06782,0.00016,0.96643]
[1586169259114,108.9,7141.27,247.2,0.06779,0.00016,0.96605]
[1586169261847,108.9,7141.71,247.2,0.06786,0.00016,0.96688]
[1586169267167,108.89,7144.25,247.2,0.06826,0.00016,0.97161]
[1586169269201,108.89,7144.22,247.2,0.06825,0.00016,0.97149]
[1586169269205,108.89,7144.22,247.2,0.06825,0.00016,0.97149]
[1586169280307,108.86,7146.73,247.2,0.06858,0.00016,0.97542]
[1586169283199,108.85,7147.19,247.2,0.06864,0.00016,0.97615]
[1586169288362,108.82,7148.08,247.2,0.06874,0.00016,0.97736]
[1586169298229,108.79,7147.98,247.2,0.06865,0.00016,0.97637]
[1586169300350,108.78,7147.85,247.2,0.06861,0.00016,0.97588]
[1586169310516,108.75,7146.09,247.2,0.06827,0.00016,0.97195]
[1586169315553,108.74,7147.18,247.2,0.06843,0.00016,0.9738]
[1586169318345,108.73,7147.49,247.2,0.06846,0.00016,0.97422]
[1586169328642,108.69,7149.36,247.2,0.0687,0.00016,0.97708]
[1586169333677,108.67,7150.33,247.2,0.0688,0.00017,0.97825]
[1586169338712,108.65,7150.35,247.2,0.06877,0.00017,0.97786]
[1586169341384,108.64,7150.06,247.2,0.0687,0.00016,0.97705]
[1586169347771,108.62,7149.88,247.2,0.06862,0.00016,0.97622]
[1586169351330,108.61,7150.18,247.2,0.06865,0.00016,0.97653]
[1586169356843,108.58,7152.07,247.2,0.06891,0.00017,0.9797]
[1586169357090,108.58,7152.07,247.2,0.06891,0.00017,0.9797]
[1586169357495,108.58,7152.07,247.2,0.06891,0.00017,0.9797]
[1586169364439,108.67,7162.53,247.2,0.07082,0.00017,1.002]
[1586169370636,108.72,7159.9,247.2,0.07048,0.00017,0.99786]
[1586169375477,108.76,7161.93,247.2,0.0709,0.00017,1.00276]
[1586169377079,108.77,7160.84,247.2,0.07075,0.00017,1.00092]
[1586169377534,108.77,7160.84,247.2,0.07075,0.00017,1.00092]
[1586169383026,108.82,7160.13,247.2,0.07072,0.00017,1.00056]
[1586169388060,108.86,7160.78,247.2,0.0709,0.00017,1.00261]
[1586169393077,108.89,7161.34,247.2,0.07104,0.00017,1.00411]
[1586169403166,108.95,7160.92,247.2,0.07109,0.00017,1.00458]
[1586169408200,108.98,7160.33,247.2,0.07105,0.00017,1.00406]
[1586169413235,109.01,7158.28,247.2,0.07077,0.00017,1.00069]
[1586169418270,109.05,7156.52,247.2,0.07054,0.00017,0.99802]
[1586169427297,109.11,7158.08,247.2,0.07092,0.00017,1.00235]
[1586169432370,109.14,7162.4,247.2,0.07171,0.00017,1.01149]
[1586169433901,109.14,7161.93,247.2,0.07164,0.00017,1.01063]
[1586169444453,109.18,7161.07,247.2,0.07156,0.00017,1.00971]
[1586169454525,109.21,7162.06,247.2,0.07177,0.00017,1.01204]
[1586169459560,109.23,7159.44,247.2,0.07137,0.00017,1.00726]
[1586169464596,109.25,7159.41,247.2,0.0714,0.00017,1.00765]
[1586169469630,109.27,7159.17,247.2,0.0714,0.00017,1.00761]
[1586169474429,109.29,7158.42,247.2,0.07132,0.00017,1.00659]
[1586169479700,109.31,7158.06,247.2,0.0713,0.00017,1.00637]
[1586169481791,109.32,7158.45,247.2,0.07138,0.00017,1.00732]
[1586169487755,109.35,7157.38,247.2,0.07126,0.00017,1.00579]
[1586169492796,109.37,7156.31,247.2,0.07112,0.00017,1.00421]
[1586169497826,109.39,7156.67,247.2,0.07123,0.00017,1.00542]
[1586169507897,109.44,7156.39,247.2,0.07127,0.00017,1.00581]
[1586169512931,109.46,7156.07,247.2,0.07125,0.00017,1.00543]
[1586169518974,109.49,7156.18,247.2,0.07132,0.00017,1.00618]
[1586169529043,109.53,7153.81,247.2,0.071,0.00017,1.00244]
[1586169534077,109.56,7152.29,247.2,0.0708,0.00017,1.00005]
[1586169535873,109.57,7151.95,247.2,0.07076,0.00017,0.99951]
[1586169537798,109.58,7151.59,247.2,0.07072,0.00017,0.99908]
[1586169537828,109.58,7151.59,247.2,0.07072,0.00017,0.99908]
[1586169542587,109.52,7148.91,247.2,0.07015,0.00017,0.99253]
[1586169563283,109.3,7149.9,247.2,0.0699,0.00017,0.98991]
[1586169565350,109.28,7149.79,247.2,0.06984,0.00017,0.98928]
[1586169571339,109.23,7149.88,247.2,0.06973,0.00017,0.988]
[1586169579760,109.16,7149.83,247.2,0.06959,0.00017,0.98642]
[1586169585436,109.11,7152.22,247.2,0.06988,0.00017,0.98999]
[1586169585949,109.11,7152.22,247.2,0.06988,0.00017,0.98999]
[1586169591478,109.06,7151.14,247.2,0.0696,0.00017,0.98678]
[1586169599579,109.0,7148.97,247.2,0.06913,0.00017,0.98129]
[1586169601698,108.98,7147.12,247.2,0.0688,0.00016,0.97746]
[1586169601712,108.98,7147.12,247.2,0.0688,0.00016,0.97746]
[1586169607590,108.97,7142.22,247.2,0.06796,0.00016,0.96755]
[1586169608871,108.96,7142.13,247.2,0.06794,0.00016,0.96735]
[1586169614640,108.96,7138.35,247.2,0.06733,0.00016,0.96005]
[1586169624708,108.99,7135.66,247.2,0.06694,0.00016,0.95542]
[1586169627660,109.0,7135.43,247.2,0.06692,0.00016,0.95516]
[1586169633412,109.02,7127.49,247.2,0.06568,0.00016,0.94029]
[1586169641305,109.08,7126.49,247.2,0.06562,0.00016,0.93954]
[1586169649883,109.12,7135.7,247.2,0.06718,0.00016,0.95795]
[1586169654919,109.13,7134.08,247.2,0.06694,0.00016,0.95508]
[1586169659954,109.14,7133.25,247.2,0.06683,0.00016,0.9538]
[1586169670023,109.18,7129.94,247.2,0.06638,0.00016,0.94833]
[1586169675058,109.21,7131.62,247.2,0.06669,0.00016,0.95203]
[1586169680094,109.23,7129.17,247.2,0.06633,0.00016,0.94775]
[1586169688235,109.28,7127.27,247.2,0.06612,0.00016,0.94518]
[1586169693613,109.3,7126.29,247.2,0.066,0.00016,0.9436]
[1586169693620,109.3,7126.29,247.2,0.066,0.00016,0.9436]
[1586169693646,109.3,7126.29,247.2,0.066,0.00016,0.9436]
[1586169694143,109.3,7126.29,247.2,0.066,0.00016,0.9436]
[1586169700234,109.32,7126.09,247.2,0.06601,0.00016,0.94365]
[1586169705269,109.35,7128.22,247.2,0.0664,0.00016,0.94833]
[1586169720374,109.41,7127.79,247.2,0.06645,0.00016,0.9488]
[1586169725409,109.43,7127.51,247.2,0.06644,0.00016,0.94869]
[1586169730447,109.45,7128.0,247.2,0.06656,0.00016,0.95]
[1586169735480,109.47,7127.61,247.2,0.06653,0.00016,0.94964]
[1586169745549,109.51,7127.0,247.2,0.06651,0.00016,0.94931]
[1586169750586,109.53,7126.91,247.2,0.06653,0.00016,0.94952]
[1586169755623,109.55,7127.0,247.2,0.06656,0.00016,0.94977]
[1586169761664,109.57,7127.84,247.2,0.06673,0.00016,0.95176]
[1586169771733,109.57,7132.6,247.2,0.06751,0.00016,0.96101]
[1586169776768,109.57,7133.37,247.2,0.06762,0.00016,0.96239]
[1586169781804,109.56,7134.11,247.2,0.06773,0.00016,0.9637]
[1586169786841,109.55,7134.59,247.2,0.0678,0.00016,0.96445]
[1586169796909,109.54,7131.88,247.2,0.06734,0.00016,0.95904]
[1586169801945,109.55,7131.26,247.2,0.06724,0.00016,0.95788]
[1586169806980,109.55,7132.42,247.2,0.06743,0.00016,0.96014]
[1586169812016,109.55,7132.84,247.2,0.06748,0.00016,0.96062]
[1586169822076,109.54,7131.55,247.2,0.06726,0.00016,0.95808]
[1586169827120,109.55,7131.19,247.2,0.06721,0.00016,0.95745]
[1586169832155,109.55,7131.18,247.2,0.06721,0.00016,0.9575]
[1586169842227,109.56,7131.1,247.2,0.06721,0.00016,0.9575]
[1586169847260,109.56,7130.74,247.2,0.06716,0.00016,0.95689]
[1586169852295,109.57,7129.23,247.2,0.06693,0.00016,0.95416]
[1586169857075,109.58,7126.02,247.2,0.06644,0.00016,0.94823]
[1586169857606,109.58,7125.84,247.2,0.06642,0.00016,0.94804]
[1586169863373,109.51,7125.98,247.2,0.0663,0.00016,0.94671]
[1586169868407,109.44,7125.79,247.2,0.06615,0.00016,0.94504]
[1586169874449,109.38,7125.69,247.2,0.06599,0.00016,0.94312]
[1586169880492,109.31,7126.43,247.2,0.06598,0.00016,0.94313]
[1586169890563,109.2,7127.11,247.2,0.06588,0.00016,0.94219]
[1586169895598,109.15,7127.51,247.2,0.06585,0.00016,0.94191]
[1586169900634,109.11,7127.61,247.2,0.06578,0.00016,0.94105]
[1586169908722,109.03,7129.48,247.2,0.06593,0.00016,0.94298]
[1586169915738,108.96,7131.05,247.2,0.06605,0.00016,0.9445]
[1586169920774,108.91,7131.35,247.2,0.066,0.00016,0.94399]
[1586169925808,108.86,7131.33,247.2,0.0659,0.00016,0.9429]
[1586169926280,108.86,7131.33,247.2,0.0659,0.00016,0.9429]
[1586169936886,108.75,7132.01,247.2,0.06579,0.00016,0.94174]
[1586169941920,108.71,7132.15,247.2,0.06573,0.00016,0.94109]
[1586169946955,108.67,7132.66,247.2,0.06573,0.00016,0.94115]
[1586169957025,108.6,7129.76,247.2,0.06513,0.00016,0.93411]
[1586169967096,108.54,7129.9,247.2,0.06505,0.00016,0.93323]
[1586169977167,108.49,7130.39,247.2,0.06503,0.00016,0.93303]
[1586169982202,108.46,7130.24,247.2,0.06496,0.00016,0.93222]
[1586169998315,108.44,7117.75,247.2,0.06293,0.00016,0.90779]
[1586170008383,108.48,7115.28,247.2,0.06263,0.00015,0.90413]
[1586170013419,108.51,7111.92,247.2,0.06217,0.00015,0.89851]
[1586170018454,108.55,7112.82,247.2,0.06237,0.00015,0.90089]
[1586170028524,108.61,7113.14,247.2,0.06253,0.00015,0.90274]
[1586170033039,108.63,7112.77,247.2,0.06251,0.00015,0.9025]
[1586170033705,108.63,7114.65,247.2,0.06281,0.00015,0.9061]
[1586170039602,108.66,7115.52,247.2,0.06299,0.00016,0.90822]
[1586170044637,108.67,7114.89,247.2,0.06292,0.00016,0.90736]
[1586170054709,108.71,7113.96,247.2,0.06283,0.00015,0.90613]
[1586170059744,108.73,7113.29,247.2,0.06276,0.00015,0.90529]
[1586170064778,108.75,7113.57,247.2,0.06284,0.00015,0.90621]
[1586170067899,108.76,7113.03,247.2,0.06278,0.00015,0.90545]
[1586170078876,108.81,7109.17,247.2,0.06228,0.00015,0.89937]
[1586170079333,108.81,7109.17,247.2,0.06228,0.00015,0.89937]
[1586170084918,108.85,7106.85,247.2,0.062,0.00015,0.89588]
[1586170085755,108.85,7106.85,247.2,0.062,0.00015,0.89588]
[1586170090960,108.91,7100.34,247.2,0.06111,0.00015,0.88503]
[1586170093482,108.93,7092.87,247.2,0.06003,0.00015,0.8718]
[1586170099017,109.03,7091.59,247.2,0.06001,0.00015,0.87149]
[1586170099058,109.03,7091.59,247.2,0.06001,0.00015,0.87149]
[1586170107833,109.14,7093.33,247.2,0.06048,0.00015,0.87697]
[1586170113114,109.22,7092.55,247.2,0.06049,0.00015,0.87691]
[1586170116855,109.25,7091.8,247.2,0.06044,0.00015,0.87634]
[1586170122177,109.33,7094.05,247.2,0.06091,0.00015,0.8819]
[1586170123306,109.34,7094.01,247.2,0.06092,0.00015,0.88206]
[1586170129226,109.39,7097.4,247.2,0.06154,0.00015,0.88947]
[1586170131720,109.41,7097.91,247.2,0.06165,0.00015,0.89072]
[1586170137282,109.45,7099.85,247.2,0.06202,0.00015,0.89516]
[1586170142318,109.48,7101.39,247.2,0.0623,0.00015,0.89854]
[1586170150460,109.53,7094.95,247.2,0.06142,0.00015,0.88775]
[1586170156415,109.58,7094.32,247.2,0.06141,0.00015,0.88764]
[1586170161451,109.62,7095.16,247.2,0.06161,0.00015,0.88999]
[1586170166491,109.65,7094.16,247.2,0.06153,0.00015,0.88888]
[1586170176555,109.72,7094.53,247.2,0.06169,0.00015,0.89073]
[1586170181590,109.75,7095.06,247.2,0.06183,0.00015,0.89235]
[1586170186625,109.79,7093.93,247.2,0.06172,0.00015,0.89095]
[1586170191660,109.82,7093.52,247.2,0.06172,0.00015,0.89087]
[1586170197491,109.85,7097.25,247.2,0.06234,0.00015,0.89839]
[1586170205519,109.87,7101.18,247.2,0.06298,0.00015,0.90599]
[1586170210793,109.87,7103.92,247.2,0.0634,0.00015,0.91107]
[1586170215828,109.86,7104.8,247.2,0.06352,0.00015,0.9126]
[1586170220863,109.85,7105.38,247.2,0.0636,0.00015,0.91349]
[1586170221719,109.85,7105.38,247.2,0.0636,0.00015,0.91349]
[1586170231540,109.83,7106.64,247.2,0.06375,0.00016,0.91535]
[1586170236978,109.81,7109.61,247.2,0.06416,0.00016,0.92019]
[1586170237026,109.81,7109.61,247.2,0.06416,0.00016,0.92019]
[1586170243851,109.79,7109.74,247.2,0.06413,0.00016,0.91993]
[1586170247526,109.77,7107.18,247.2,0.06371,0.00016,0.91489]
[1586170253087,109.88,7106.07,247.2,0.06374,0.00016,0.91508]
[1586170258123,109.97,7105.8,247.2,0.06386,0.00016,0.91639]
[1586170263160,110.05,7106.83,247.2,0.06417,0.00016,0.92003]
[1586170268192,110.13,7107.03,247.2,0.06435,0.00016,0.922]
[1586170278263,110.26,7109.19,247.2,0.06494,0.00016,0.92885]
[1586170283297,110.32,7109.61,247.2,0.06511,0.00016,0.93083]
[1586170298402,110.48,7109.9,247.2,0.06543,0.00016,0.93427]
[1586170308472,110.57,7106.37,247.2,0.06506,0.00016,0.9297]
[1586170313507,110.63,7106.41,247.2,0.06516,0.00016,0.93086]
[1586170323587,110.72,7106.99,247.2,0.06543,0.00016,0.93394]
[1586170328623,110.76,7108.41,247.2,0.06573,0.00016,0.93745]
[1586170333657,110.8,7109.48,247.2,0.06597,0.00016,0.94019]
[1586170338693,110.83,7110.13,247.2,0.06613,0.00016,0.94204]
[1586170348764,110.88,7111.63,247.2,0.06646,0.00016,0.94595]
[1586170353798,110.9,7112.52,247.2,0.06662,0.00016,0.94775]
[1586170355334,110.91,7112.27,247.2,0.06659,0.00016,0.94734]
[1586170360847,110.92,7115.55,247.2,0.06714,0.00016,0.95381]
[1586170361684,110.92,7115.55,247.2,0.06714,0.00016,0.95381]
[1586170366891,110.93,7115.67,247.2,0.06717,0.00016,0.9542]
[1586170376048,110.93,7118.16,247.2,0.06758,0.00016,0.959]
[1586170385850,110.93,7116.1,247.2,0.06724,0.00016,0.95505]
[1586170391058,110.94,7115.7,247.2,0.06719,0.00016,0.95444]
[1586170401129,110.95,7114.48,247.2,0.06702,0.00016,0.95239]
[1586170406163,110.96,7113.28,247.2,0.06685,0.00016,0.95035]
[1586170411198,110.97,7111.89,247.2,0.06664,0.00016,0.94775]
[1586170416232,110.99,7112.01,247.2,0.06669,0.00016,0.94832]
[1586170426303,111.02,7112.89,247.2,0.06688,0.00016,0.95049]
[1586170431340,111.03,7113.4,247.2,0.06698,0.00016,0.95169]
[1586170432029,111.03,7113.4,247.2,0.06698,0.00016,0.95169]
[1586170437380,111.03,7118.1,247.2,0.06774,0.00016,0.96065]
[1586170438632,111.03,7118.04,247.2,0.06773,0.00016,0.96052]
[1586170449464,111.0,7120.16,247.2,0.06801,0.00016,0.96394]
[1586170455330,110.99,7117.91,247.2,0.06764,0.00016,0.95949]
[1586170460541,110.99,7116.66,247.2,0.06743,0.00016,0.95712]
[1586170469071,110.99,7117.0,247.2,0.06748,0.00016,0.95772]
[1586170469594,110.99,7117.0,247.2,0.06748,0.00016,0.95772]
[1586170469649,110.99,7116.2,247.2,0.06736,0.00016,0.9562]
[1586170469680,110.99,7116.2,247.2,0.06736,0.00016,0.9562]
[1586170475646,111.0,7114.06,247.2,0.06701,0.00016,0.95202]
[1586170480681,111.0,7115.34,247.2,0.06723,0.00016,0.95457]
[1586170486727,111.01,7116.11,247.2,0.06735,0.00016,0.95609]
[1586170493599,111.01,7115.99,247.2,0.06734,0.00016,0.95592]
[1586170498808,111.01,7116.87,247.2,0.06748,0.00016,0.95761]
[1586170503844,111.01,7116.47,247.2,0.06742,0.00016,0.95686]
[1586170508879,111.01,7116.81,247.2,0.06748,0.00016,0.95751]
[1586170518949,111.01,7114.95,247.2,0.06718,0.00016,0.95405]
[1586170523986,111.02,7115.46,247.2,0.06727,0.00016,0.95512]
[1586170529022,111.02,7116.22,247.2,0.0674,0.00016,0.95658]
[1586170534058,111.02,7116.52,247.2,0.06743,0.00016,0.95688]
[1586170544127,111.02,7115.83,247.2,0.06732,0.00016,0.95557]
[1586170549160,111.03,7112.08,247.2,0.06673,0.00016,0.94863]
[1586170553471,111.04,7111.56,247.2,0.06667,0.00016,0.94792]
[1586170569303,111.1,7109.59,247.2,0.06647,0.00016,0.94545]
[1586170578246,111.12,7112.51,247.2,0.06698,0.00016,0.95137]
[1586170583400,111.13,7115.23,247.2,0.06742,0.00016,0.95662]
[1586170593470,111.12,7114.52,247.2,0.06728,0.00016,0.95493]
[1586170598506,111.13,7113.66,247.2,0.06715,0.00016,0.95337]
[1586170603542,111.13,7112.74,247.2,0.06702,0.00016,0.95177]
[1586170608576,111.14,7112.71,247.2,0.06703,0.00016,0.95187]
[1586170618649,111.15,7113.0,247.2,0.0671,0.00016,0.9527]
[1586170623683,111.16,7113.11,247.2,0.06713,0.00016,0.95301]
[1586170628719,111.16,7112.8,247.2,0.06709,0.00016,0.95254]
[1586170638788,111.17,7112.92,247.2,0.06713,0.00016,0.95298]
[1586170643822,111.18,7113.05,247.2,0.06716,0.00016,0.95332]
[1586170648857,111.18,7112.96,247.2,0.06715,0.00016,0.95326]
[1586170653893,111.19,7112.97,247.2,0.06714,0.00016,0.95307]
[1586170663965,111.2,7112.62,247.2,0.0671,0.00016,0.9526]
[1586170668997,111.2,7112.59,247.2,0.06711,0.00016,0.95266]
[1586170674033,111.21,7112.57,247.2,0.06712,0.00016,0.95273]
[1586170680074,111.22,7111.81,247.2,0.06701,0.00016,0.95145]
[1586170687060,111.22,7111.68,247.2,0.067,0.00016,0.95138]
[1586170697202,111.06,7108.66,247.2,0.06621,0.00016,0.94223]
[1586170701511,111.0,7108.31,247.2,0.06604,0.00016,0.94035]
[1586170707264,110.91,7108.02,247.2,0.06584,0.00016,0.93808]
[1586170717334,110.78,7106.87,247.2,0.06539,0.00016,0.93283]
[1586170722370,110.72,7106.48,247.2,0.06522,0.00016,0.93098]
[1586170727404,110.67,7103.74,247.2,0.0647,0.00016,0.92486]
[1586170737475,110.61,7099.6,247.2,0.06394,0.00015,0.91581]
[1586170742510,110.59,7098.31,247.2,0.0637,0.00015,0.91298]
[1586170743056,110.59,7098.31,247.2,0.0637,0.00015,0.91298]
[1586170748552,110.56,7099.53,247.2,0.06384,0.00015,0.91473]
[1586170753587,110.54,7099.26,247.2,0.06376,0.00015,0.9138]
[1586170763657,110.51,7098.98,247.2,0.06365,0.00015,0.91255]
[1586170768692,110.49,7099.63,247.2,0.06372,0.00015,0.91342]
[1586170773728,110.47,7099.82,247.2,0.0637,0.00015,0.91315]
[1586170778762,110.46,7097.89,247.2,0.06338,0.00015,0.90927]
[1586170788832,110.44,7097.63,247.2,0.06331,0.00015,0.90842]
[1586170793867,110.43,7096.21,247.2,0.06307,0.00015,0.90564]
[1586170794672,110.43,7096.21,247.2,0.06307,0.00015,0.90564]
[1586170799910,110.43,7092.62,247.2,0.06253,0.00015,0.89907]
[1586170804945,110.44,7093.0,247.2,0.0626,0.00015,0.89993]
[1586170807361,110.44,7093.16,247.2,0.06263,0.00015,0.90028]
[1586170817159,110.44,7098.56,247.2,0.06345,0.00015,0.91015]
[1586170823070,110.42,7103.25,247.2,0.06414,0.00016,0.91843]
[1586170823597,110.42,7103.25,247.2,0.06414,0.00016,0.91843]
[1586170829112,110.39,7105.25,247.2,0.06439,0.00016,0.92147]
[1586170839184,110.33,7105.84,247.2,0.06435,0.00016,0.92104]
[1586170844218,110.3,7106.5,247.2,0.0644,0.00016,0.92164]
[1586170850259,110.26,7106.27,247.2,0.0643,0.00016,0.92053]
[1586170855295,110.24,7106.12,247.2,0.06423,0.00016,0.91969]
[1586170865365,110.19,7104.7,247.2,0.06392,0.00016,0.91609]
[1586170870400,110.17,7103.98,247.2,0.06378,0.00015,0.91441]
[1586170875434,110.16,7102.12,247.2,0.06347,0.00015,0.91073]
[1586170880469,110.16,7101.29,247.2,0.06333,0.00015,0.90905]
[1586170892468,110.14,7102.23,247.2,0.06343,0.00015,0.91018]
[1586170897589,110.13,7102.04,247.2,0.06338,0.00015,0.90967]
[1586170902624,110.13,7101.92,247.2,0.06335,0.00015,0.90932]
[1586170907659,110.12,7101.71,247.2,0.06331,0.00015,0.90882]
[1586170916613,110.12,7098.69,247.2,0.06285,0.00015,0.9033]
[1586170922767,110.13,7098.68,247.2,0.06286,0.00015,0.90343]
[1586170927802,110.14,7097.07,247.2,0.06263,0.00015,0.90063]
[1586170937870,110.16,7095.71,247.2,0.06246,0.00015,0.89858]
[1586170942905,110.18,7095.24,247.2,0.06242,0.00015,0.898]
[1586170946010,110.19,7094.19,247.2,0.06228,0.00015,0.89628]
[1586170951898,110.21,7090.7,247.2,0.06179,0.00015,0.89038]
[1586170957563,110.25,7090.67,247.2,0.06183,0.00015,0.89076]
[1586170972109,110.31,7091.03,247.2,0.06201,0.00015,0.89286]
[1586170977142,110.34,7090.84,247.2,0.06202,0.00015,0.89294]
[1586170986658,110.37,7090.68,247.2,0.06207,0.00015,0.89341]
[1586170997285,110.38,7098.82,247.2,0.06332,0.00015,0.90846]
[1586171002320,110.37,7098.74,247.2,0.06329,0.00015,0.90816]
[1586171002635,110.37,7098.74,247.2,0.06329,0.00015,0.90816]
[1586171007706,110.37,7093.67,247.2,0.06251,0.00015,0.89881]
[1586171013398,110.38,7093.99,247.2,0.06257,0.00015,0.89934]
[1586171018432,110.39,7093.69,247.2,0.06254,0.00015,0.899]
[1586171019117,110.39,7094.0,247.2,0.06259,0.00015,0.8996]
[1586171024475,110.4,7093.23,247.2,0.06249,0.00015,0.89839]
[1586171028722,110.41,7093.08,247.2,0.06248,0.00015,0.89829]
[1586171034283,110.42,7094.37,247.2,0.0627,0.00015,0.90091]
[1586171039579,110.43,7092.18,247.2,0.06238,0.00015,0.89703]
[1586171040525,110.43,7092.14,247.2,0.06238,0.00015,0.897]
[1586171045623,110.44,7093.09,247.2,0.06254,0.00015,0.89895]
[1586171050656,110.45,7093.58,247.2,0.06263,0.00015,0.90001]
[1586171055692,110.46,7094.08,247.2,0.06272,0.00015,0.90105]
[1586171057741,110.46,7094.27,247.2,0.06275,0.00015,0.90144]
[1586171063747,110.46,7096.74,247.2,0.06313,0.00015,0.90597]
[1586171064247,110.46,7096.92,247.2,0.06315,0.00015,0.90628]
[1586171069791,110.45,7099.35,247.2,0.06351,0.00015,0.91058]
[1586171074826,110.43,7099.38,247.2,0.06347,0.00015,0.91011]
[1586171084895,110.41,7099.47,247.2,0.06345,0.00015,0.90984]
[1586171089930,110.4,7099.03,247.2,0.06336,0.00015,0.90882]
[1586171094967,110.4,7096.72,247.2,0.063,0.00015,0.90445]
[1586171099227,110.4,7096.16,247.2,0.06291,0.00015,0.90343]
[1586171110072,110.38,7101.06,247.2,0.06364,0.00015,0.91214]
[1586171115077,110.37,7101.84,247.2,0.06373,0.00015,0.91329]
[1586171120144,110.35,7101.41,247.2,0.06364,0.00015,0.91217]
[1586171125176,110.34,7102.41,247.2,0.06376,0.00015,0.9137]
[1586171125851,110.34,7102.41,247.2,0.06376,0.00015,0.9137]
[1586171131086,110.32,7105.83,247.2,0.06425,0.00016,0.91962]
[1586171136257,110.28,7109.67,247.2,0.06476,0.00016,0.9257]
[1586171141291,110.24,7110.95,247.2,0.06489,0.00016,0.9273]
[1586171146327,110.2,7111.11,247.2,0.06485,0.00016,0.92681]
[1586171151361,110.16,7110.8,247.2,0.06473,0.00016,0.92547]
[1586171161432,110.1,7110.85,247.2,0.06461,0.00016,0.92418]
[1586171166467,110.07,7109.56,247.2,0.06435,0.00016,0.92116]
[1586171171504,110.04,7109.56,247.2,0.06431,0.00016,0.92062]
[1586171172230,110.04,7109.45,247.2,0.06428,0.00016,0.92031]
[1586171182579,110.0,7105.97,247.2,0.06368,0.00016,0.91315]
[1586171187614,109.99,7105.8,247.2,0.06363,0.00015,0.91261]
[1586171192651,109.98,7107.12,247.2,0.0638,0.00016,0.91453]
[1586171195379,109.98,7107.14,247.2,0.06379,0.00016,0.91445]
[1586171205746,109.94,7108.03,247.2,0.06387,0.00016,0.91542]
[1586171210780,109.93,7108.18,247.2,0.06386,0.00016,0.91541]
[1586171215816,109.92,7107.8,247.2,0.06378,0.00016,0.91443]
[1586171225890,109.89,7108.67,247.2,0.06387,0.00016,0.91552]
[1586171230922,109.88,7108.87,247.2,0.06387,0.00016,0.91562]
[1586171235957,109.86,7109.67,247.2,0.06397,0.00016,0.91677]
[1586171236801,109.86,7109.67,247.2,0.06397,0.00016,0.91677]
[1586171241998,109.84,7110.21,247.2,0.06401,0.00016,0.91736]
[1586171252068,109.81,7111.27,247.2,0.0641,0.00016,0.91834]
[1586171257104,109.79,7111.06,247.2,0.06403,0.00016,0.91758]
[1586171262139,109.77,7111.14,247.2,0.06401,0.00016,0.9174]
[1586171267173,109.76,7109.99,247.2,0.06381,0.00016,0.91495]
[1586171277243,109.73,7111.24,247.2,0.06396,0.00016,0.91676]
[1586171282279,109.72,7111.49,247.2,0.06397,0.00016,0.91694]
[1586171287313,109.71,7111.72,247.2,0.06398,0.00016,0.91708]
[1586171297384,109.68,7112.01,247.2,0.06397,0.00016,0.91706]
[1586171302420,109.67,7112.23,247.2,0.06398,0.00016,0.91718]
[1586171307453,109.65,7112.57,247.2,0.06401,0.00016,0.91754]
[1586171312488,109.64,7112.35,247.2,0.06393,0.00016,0.91656]
[1586171317525,109.63,7112.47,247.2,0.06393,0.00016,0.91652]
[1586171327595,109.61,7110.64,247.2,0.06361,0.00016,0.91271]
[1586171332629,109.6,7110.26,247.2,0.06354,0.00016,0.91191]
[1586171337668,109.6,7110.07,247.2,0.0635,0.00016,0.9115]
[1586171348741,109.59,7112.0,247.2,0.06379,0.00016,0.9149]
[1586171353777,109.58,7111.51,247.2,0.06369,0.00016,0.9138]
[1586171358811,109.57,7112.13,247.2,0.06378,0.00016,0.91479]
[1586171367607,109.56,7112.4,247.2,0.06379,0.00016,0.91502]
[1586171373940,109.55,7113.28,247.2,0.06389,0.00016,0.91608]
[1586171382980,109.53,7113.74,247.2,0.06392,0.00016,0.91653]
[1586171388016,109.52,7113.71,247.2,0.0639,0.00016,0.91626]
[1586171395128,109.5,7113.06,247.2,0.06377,0.00016,0.91476]
[1586171403119,109.49,7112.32,247.2,0.06364,0.00016,0.91319]
[1586171408677,109.49,7112.2,247.2,0.06361,0.00016,0.91292]
[1586171414197,109.48,7112.11,247.2,0.06359,0.00016,0.91262]
[1586171419235,109.48,7112.81,247.2,0.06369,0.00016,0.91383]
[1586171424271,109.47,7112.92,247.2,0.0637,0.00016,0.91391]
[1586171429309,109.47,7112.64,247.2,0.06364,0.00016,0.91329]
[1586171440384,109.46,7112.92,247.2,0.06365,0.00016,0.91332]
[1586171445419,109.46,7112.93,247.2,0.06364,0.00016,0.91326]
[1586171450453,109.45,7112.94,247.2,0.06364,0.00016,0.91319]
[1586171455487,109.45,7112.72,247.2,0.0636,0.00016,0.91271]
[1586171465557,109.45,7111.45,247.2,0.0634,0.00016,0.9103]
[1586171471601,109.45,7111.18,247.2,0.06336,0.00016,0.90985]
[1586171477643,109.45,7111.14,247.2,0.06336,0.00016,0.90982]
[1586171487712,109.45,7111.37,247.2,0.0634,0.00016,0.91034]
[1586171492746,109.46,7110.82,247.2,0.0633,0.00016,0.90908]
[1586171493063,109.46,7110.82,247.2,0.0633,0.00016,0.90908]
[1586171498790,109.47,7108.67,247.2,0.06298,0.00015,0.90523]
[1586171503824,109.48,7107.95,247.2,0.06289,0.00015,0.90413]
[1586171513895,109.5,7107.07,247.2,0.0628,0.00015,0.90302]
[1586171518929,109.51,7106.95,247.2,0.06281,0.00015,0.90308]
[1586171523963,109.53,7107.12,247.2,0.06286,0.00015,0.90367]
[1586171529000,109.54,7106.99,247.2,0.06286,0.00015,0.90368]
[1586171539071,109.56,7107.02,247.2,0.06291,0.00015,0.90419]
[1586171544077,109.57,7106.84,247.2,0.0629,0.00015,0.90409]
[1586171549143,109.58,7106.99,247.2,0.06294,0.00015,0.90458]
[1586171554175,109.59,7108.11,247.2,0.06311,0.00015,0.90652]
[1586171564246,109.6,7109.25,247.2,0.06331,0.00015,0.90884]
[1586171569280,109.6,7109.71,247.2,0.06338,0.00016,0.90971]
[1586171574317,109.6,7109.7,247.2,0.06338,0.00016,0.90972]
[1586171579350,109.6,7109.59,247.2,0.06336,0.00016,0.90952]
[1586171587826,109.6,7109.62,247.2,0.06337,0.00016,0.90959]
[1586171598484,109.58,7115.85,247.2,0.06429,0.00016,0.92066]
[1586171603520,109.56,7116.18,247.2,0.0643,0.00016,0.92086]
[1586171608556,109.54,7116.82,247.2,0.06437,0.00016,0.92165]
[1586171619077,109.5,7116.79,247.2,0.06427,0.00016,0.92054]
[1586171624668,109.48,7116.68,247.2,0.06422,0.00016,0.91991]
[1586171629702,109.46,7117.05,247.2,0.06425,0.00016,0.92025]
[1586171639772,109.43,7117.42,247.2,0.06424,0.00016,0.92026]
[1586171644807,109.41,7117.61,247.2,0.06424,0.00016,0.92027]
[1586171649843,109.4,7117.11,247.2,0.06414,0.00016,0.91905]
[1586171659912,109.37,7116.32,247.2,0.06397,0.00016,0.91706]
[1586171666960,109.36,7116.41,247.2,0.06396,0.00016,0.91693]
[1586171671998,109.35,7116.94,247.2,0.064,0.00016,0.91744]
[1586171677031,109.34,7117.27,247.2,0.06403,0.00016,0.91782]
[1586171685767,109.32,7117.95,247.2,0.0641,0.00016,0.91869]
[1586171691130,109.3,7121.65,247.2,0.06465,0.00016,0.92522]
[1586171691258,109.3,7121.65,247.2,0.06465,0.00016,0.92522]
[1586171702206,109.25,7123.03,247.2,0.06476,0.00016,0.92666]
[1586171708036,109.22,7123.14,247.2,0.06473,0.00016,0.92636]
[1586171713317,109.19,7123.52,247.2,0.06474,0.00016,0.92647]
[1586171718353,109.17,7126.28,247.2,0.06513,0.00016,0.93115]
[1586171723389,109.14,7126.23,247.2,0.06506,0.00016,0.93039]
[1586171733459,109.08,7126.04,247.2,0.06491,0.00016,0.9286]
[1586171738494,109.05,7126.92,247.2,0.065,0.00016,0.92971]
[1586171743529,109.03,7125.37,247.2,0.0647,0.00016,0.92619]
[1586171748564,109.0,7124.1,247.2,0.06445,0.00016,0.9233]
[1586171759648,108.97,7124.76,247.2,0.06449,0.00016,0.92378]
[1586171764676,108.95,7125.16,247.2,0.06452,0.00016,0.92418]
[1586171769711,108.93,7125.48,247.2,0.06454,0.00016,0.92443]
[1586171774748,108.92,7124.85,247.2,0.06441,0.00016,0.92292]
[1586171784819,108.89,7124.36,247.2,0.06429,0.00016,0.92148]
[1586171789854,108.88,7124.76,247.2,0.06433,0.00016,0.92198]
[1586171794889,108.87,7125.84,247.2,0.06445,0.00016,0.92346]
[1586171796411,108.86,7125.82,247.2,0.06445,0.00016,0.92336]
[1586171801938,108.85,7127.06,247.2,0.0646,0.00016,0.92529]
[1586171806345,108.83,7127.24,247.2,0.06461,0.00016,0.92533]
[1586171812009,108.82,7125.86,247.2,0.06436,0.00016,0.9224]
[1586171817044,108.8,7125.83,247.2,0.06433,0.00016,0.92211]
[1586171822081,108.79,7125.17,247.2,0.06421,0.00016,0.92065]
[1586171827116,108.79,7123.89,247.2,0.06399,0.00016,0.91806]
[1586171842221,108.78,7123.16,247.2,0.06387,0.00016,0.91663]
[1586171847256,108.78,7123.64,247.2,0.06394,0.00016,0.91748]
[1586171858335,108.77,7123.9,247.2,0.06395,0.00016,0.91754]
[1586171863370,108.77,7123.02,247.2,0.06381,0.00016,0.91587]
[1586171868403,108.77,7123.04,247.2,0.06382,0.00016,0.9159]
[1586171874271,108.77,7122.33,247.2,0.06371,0.00016,0.91461]
[1586171885522,108.79,7120.54,247.2,0.06346,0.00016,0.91161]
[1586171890558,108.8,7120.83,247.2,0.06352,0.00016,0.91229]
[1586171895592,108.81,7120.17,247.2,0.06343,0.00016,0.91119]
[1586171900632,108.81,7120.45,247.2,0.06349,0.00016,0.91189]
[1586171910700,108.82,7120.51,247.2,0.06352,0.00016,0.91225]
[1586171915736,108.83,7120.47,247.2,0.0635,0.00016,0.91201]
[1586171921778,108.84,7120.35,247.2,0.0635,0.00016,0.91197]
[1586171936884,108.82,7125.31,247.2,0.06424,0.00016,0.9208]
[1586171941917,108.81,7125.03,247.2,0.06417,0.00016,0.92008]
[1586171946953,108.8,7123.56,247.2,0.06394,0.00016,0.91722]
[1586171947334,108.8,7123.56,247.2,0.06394,0.00016,0.91722]
[1586171955077,108.8,7123.11,247.2,0.06386,0.00016,0.91632]
[1586171961076,108.8,7123.23,247.2,0.06388,0.00016,0.9165]
[1586171966086,108.8,7123.58,247.2,0.06393,0.00016,0.91712]
[1586171972129,108.79,7123.57,247.2,0.0639,0.00016,0.91675]
[1586171978321,108.79,7122.2,247.2,0.06368,0.00016,0.91413]
[1586171987232,108.8,7120.26,247.2,0.0634,0.00016,0.91072]
[1586171992268,108.81,7119.84,247.2,0.06335,0.00016,0.91013]
[1586171996321,108.82,7119.67,247.2,0.06334,0.00016,0.90998]
[1586172002341,108.83,7122.01,247.2,0.06372,0.00016,0.91449]
[1586172007372,108.83,7122.09,247.2,0.06373,0.00016,0.91468]
[1586172012407,108.83,7121.85,247.2,0.0637,0.00016,0.91425]
[1586172012559,108.83,7121.85,247.2,0.0637,0.00016,0.91425]
[1586172024077,108.85,7118.76,247.2,0.06326,0.00016,0.90893]
[1586172029527,108.86,7118.41,247.2,0.06322,0.00016,0.90851]
[1586172035569,108.88,7118.49,247.2,0.06324,0.00016,0.90865]
[1586172036234,108.88,7118.43,247.2,0.06324,0.00016,0.90859]
[1586172042076,108.89,7118.46,247.2,0.06327,0.00016,0.90894]
[1586172047655,108.9,7118.28,247.2,0.06326,0.00016,0.90881]
[1586172052692,108.91,7118.38,247.2,0.06329,0.00016,0.90922]
[1586172062761,108.93,7118.66,247.2,0.06337,0.00016,0.91012]
[1586172067796,108.94,7118.95,247.2,0.06343,0.00016,0.91083]
[1586172077868,108.95,7118.98,247.2,0.06346,0.00016,0.91114]
[1586172082901,108.96,7118.78,247.2,0.06344,0.00016,0.91088]
[1586172088945,108.96,7118.56,247.2,0.06342,0.00016,0.91063]
[1586172099014,108.98,7117.93,247.2,0.06333,0.00016,0.90947]
[1586172104048,108.99,7117.48,247.2,0.06328,0.00016,0.90882]
[1586172109082,109.0,7116.97,247.2,0.06321,0.00016,0.90808]
[1586172114117,109.01,7117.09,247.2,0.06325,0.00016,0.90853]
[1586172124187,109.02,7117.5,247.2,0.06335,0.00016,0.90964]
[1586172130230,109.03,7117.68,247.2,0.06339,0.00016,0.91016]
[1586172135266,109.04,7117.29,247.2,0.06335,0.00016,0.90959]
[1586172140300,109.05,7116.82,247.2,0.06329,0.00016,0.90887]
[1586172150371,109.07,7116.77,247.2,0.06331,0.00016,0.90914]
[1586172155407,109.07,7117.79,247.2,0.06347,0.00016,0.91091]
[1586172160441,109.08,7118.23,247.2,0.06354,0.00016,0.91182]
[1586172165479,109.08,7117.49,247.2,0.06343,0.00016,0.91051]
[1586172175548,109.09,7117.75,247.2,0.06349,0.00016,0.91121]
[1586172180582,109.09,7117.7,247.2,0.06349,0.00016,0.91118]
[1586172185618,109.1,7117.27,247.2,0.06343,0.00016,0.91048]
[1586172189432,109.1,7117.3,247.2,0.06345,0.00016,0.91061]
[1586172194680,109.11,7116.27,247.2,0.0633,0.00016,0.90884]
[1586172199718,109.12,7116.02,247.2,0.06327,0.00016,0.90855]
[1586172204751,109.13,7116.1,247.2,0.0633,0.00016,0.90885]
[1586172209788,109.13,7116.55,247.2,0.06339,0.00016,0.90985]
[1586172219856,109.15,7116.53,247.2,0.06339,0.00016,0.90979]
[1586172224892,109.15,7116.56,247.2,0.0634,0.00016,0.90996]
[1586172229928,109.16,7116.46,247.2,0.0634,0.00016,0.90989]
[1586172234964,109.16,7116.4,247.2,0.0634,0.00016,0.90989]
[1586172244072,109.17,7115.85,247.2,0.06333,0.00016,0.90909]
[1586172250067,109.18,7115.45,247.2,0.06329,0.00016,0.90851]
[1586172255077,109.19,7114.86,247.2,0.06321,0.00016,0.90756]
[1586172265173,109.21,7114.67,247.2,0.06322,0.00016,0.90763]
[1586172270211,109.22,7114.81,247.2,0.06325,0.00016,0.90806]
[1586172280282,109.22,7117.47,247.2,0.06366,0.00016,0.91282]
[1586172290349,109.22,7115.97,247.2,0.06343,0.00016,0.91011]
[1586172295384,109.23,7116.0,247.2,0.06344,0.00016,0.91025]
[1586172300419,109.23,7115.86,247.2,0.06343,0.00016,0.91006]
[1586172305454,109.24,7115.44,247.2,0.06337,0.00016,0.90939]
[1586172320560,109.25,7116.36,247.2,0.06353,0.00016,0.91131]
[1586172325595,109.25,7116.0,247.2,0.06348,0.00016,0.91066]
[1586172332085,109.25,7116.08,247.2,0.06348,0.00016,0.9106]
[1586172340700,109.26,7116.09,247.2,0.06349,0.00016,0.91073]
[1586172345741,109.26,7116.3,247.2,0.06353,0.00016,0.91119]
[1586172355804,109.25,7120.69,247.2,0.06419,0.00016,0.91909]
[1586172365876,109.22,7120.53,247.2,0.06412,0.00016,0.91828]
[1586172370911,109.21,7119.94,247.2,0.06401,0.00016,0.91697]
[1586172373577,109.21,7119.85,247.2,0.06399,0.00016,0.91677]
[1586172378966,109.2,7121.99,247.2,0.0643,0.00016,0.92047]
[1586172389036,109.16,7124.18,247.2,0.06458,0.00016,0.92386]
[1586172394073,109.14,7124.35,247.2,0.06455,0.00016,0.92348]
[1586172399077,109.12,7124.32,247.2,0.06451,0.00016,0.92305]
[1586172414214,109.07,7124.6,247.2,0.06446,0.00016,0.92257]
[1586172419248,109.06,7124.7,247.2,0.06445,0.00016,0.92243]
[1586172424282,109.04,7124.58,247.2,0.0644,0.00016,0.92188]
[1586172429317,109.03,7124.29,247.2,0.06433,0.00016,0.92104]
[1586172440394,109.01,7123.7,247.2,0.06419,0.00016,0.91945]
[1586172445430,108.99,7123.85,247.2,0.0642,0.00016,0.91949]
[1586172450463,108.99,7123.86,247.2,0.06418,0.00016,0.91931]
[1586172459546,108.97,7124.2,247.2,0.06418,0.00016,0.91933]
[1586172467585,108.96,7124.43,247.2,0.06419,0.00016,0.91946]
[1586172472621,108.95,7124.45,247.2,0.06418,0.00016,0.91931]
[1586172474135,108.94,7124.49,247.2,0.06418,0.00016,0.91935]
[1586172484704,108.91,7128.18,247.2,0.0647,0.00016,0.92559]
[1586172489739,108.89,7128.01,247.2,0.06464,0.00016,0.92487]
[1586172494774,108.87,7128.53,247.2,0.06469,0.00016,0.92548]
[1586172504844,108.84,7128.7,247.2,0.06464,0.00016,0.92501]
[1586172509879,108.82,7127.44,247.2,0.06442,0.00016,0.92236]
[1586172514914,108.81,7127.99,247.2,0.06446,0.00016,0.92286]
[1586172519950,108.8,7128.12,247.2,0.06446,0.00016,0.92283]
[1586172530020,108.78,7127.54,247.2,0.06433,0.00016,0.92132]
[1586172535055,108.77,7127.57,247.2,0.06432,0.00016,0.92117]
[1586172540077,108.76,7126.85,247.2,0.06419,0.00016,0.91963]
[1586172545124,108.75,7126.73,247.2,0.06416,0.00016,0.91926]
[1586172555195,108.74,7126.94,247.2,0.06417,0.00016,0.91942]
[1586172561077,108.73,7127.12,247.2,0.06418,0.00016,0.9196]
[1586172566272,108.73,7126.98,247.2,0.06415,0.00016,0.91921]
[1586172571306,108.72,7126.98,247.2,0.06412,0.00016,0.9188]
[1586172581379,108.71,7126.85,247.2,0.06408,0.00016,0.91838]
[1586172586411,108.71,7126.87,247.2,0.06408,0.00016,0.91833]
[1586172591447,108.71,7127.13,247.2,0.06411,0.00016,0.91874]
[1586172596481,108.7,7127.13,247.2,0.06411,0.00016,0.91866]
[1586172608566,108.69,7127.75,247.2,0.06418,0.00016,0.9196]
[1586172613600,108.69,7126.61,247.2,0.06399,0.00016,0.91735]
[1586172618637,108.68,7126.35,247.2,0.06395,0.00016,0.9168]
[1586172628707,108.68,7126.35,247.2,0.06394,0.00016,0.91677]
[1586172633741,108.68,7126.33,247.2,0.06392,0.00016,0.91644]
[1586172638776,108.68,7126.24,247.2,0.06391,0.00016,0.91626]
[1586172644818,108.68,7126.41,247.2,0.06393,0.00016,0.91659]
[1586172649122,108.68,7126.41,247.2,0.06393,0.00016,0.91658]
[1586172649130,108.68,7126.41,247.2,0.06393,0.00016,0.91658]
[1586172649132,108.68,7126.41,247.2,0.06393,0.00016,0.91658]
[1586172656905,108.68,7126.49,247.2,0.06395,0.00016,0.91671]
[1586172661938,108.68,7126.81,247.2,0.06399,0.00016,0.9173]
[1586172666972,108.68,7127.83,247.2,0.06415,0.00016,0.91918]
[1586172677050,108.67,7128.35,247.2,0.06421,0.00016,0.9199]
[1586172682085,108.66,7127.65,247.2,0.06409,0.00016,0.91848]
[1586172687119,108.66,7127.39,247.2,0.06405,0.00016,0.91794]
[1586172692154,108.66,7127.52,247.2,0.06404,0.00016,0.91784]
[1586172697189,108.65,7127.57,247.2,0.06404,0.00016,0.91788]
[1586172707268,108.65,7127.5,247.2,0.06403,0.00016,0.91767]
[1586172717338,108.64,7130.1,247.2,0.06442,0.00016,0.92235]
[1586172728416,108.62,7129.17,247.2,0.06423,0.00016,0.92019]
[1586172733451,108.61,7129.37,247.2,0.06425,0.00016,0.92044]
[1586172738486,108.61,7129.87,247.2,0.06432,0.00016,0.92124]
[1586172748556,108.59,7129.81,247.2,0.06428,0.00016,0.92083]
[1586172753591,108.59,7129.79,247.2,0.06425,0.00016,0.92036]
[1586172758626,108.58,7129.37,247.2,0.06417,0.00016,0.91947]
[1586172763662,108.58,7129.21,247.2,0.06414,0.00016,0.91908]
[1586172769703,108.57,7129.21,247.2,0.06413,0.00016,0.91901]
[1586172779775,108.57,7129.23,247.2,0.06413,0.00016,0.91891]
[1586172784810,108.56,7129.65,247.2,0.06418,0.00016,0.91961]
[1586172791726,108.56,7129.67,247.2,0.06418,0.00016,0.91959]
[1586172796895,108.55,7129.66,247.2,0.06417,0.00016,0.91944]
[1586172801931,108.55,7129.71,247.2,0.06417,0.00016,0.91945]
[1586172807077,108.54,7130.17,247.2,0.06423,0.00016,0.92023]
[1586172813077,108.54,7130.22,247.2,0.06421,0.00016,0.91991]
[1586172819050,108.53,7130.52,247.2,0.06425,0.00016,0.92036]
[1586172829122,108.52,7130.55,247.2,0.06423,0.00016,0.9202]
[1586172834157,108.52,7130.61,247.2,0.06423,0.00016,0.92022]
[1586172839191,108.51,7130.59,247.2,0.06422,0.00016,0.92009]
[1586172849262,108.51,7130.37,247.2,0.06417,0.00016,0.91951]
[1586172854295,108.5,7130.31,247.2,0.06416,0.00016,0.91933]
[1586172859331,108.5,7130.3,247.2,0.06415,0.00016,0.91925]
[1586172864366,108.5,7130.25,247.2,0.06414,0.00016,0.91911]
[1586172869400,108.5,7130.05,247.2,0.0641,0.00016,0.91869]
[1586172879473,108.49,7128.28,247.2,0.0638,0.00016,0.915]
[1586172884507,108.5,7126.41,247.2,0.06352,0.00016,0.91163]
[1586172889543,108.51,7125.92,247.2,0.06346,0.00016,0.91094]
[1586172904649,108.54,7125.91,247.2,0.06352,0.00016,0.91152]
[1586172909682,108.55,7125.14,247.2,0.06342,0.00016,0.91031]
[1586172919255,108.58,7123.15,247.2,0.06316,0.00016,0.90713]
[1586172925794,108.6,7120.6,247.2,0.06281,0.00016,0.90294]
[1586172930829,108.63,7120.08,247.2,0.06278,0.00016,0.9025]
[1586172935865,108.65,7121.52,247.2,0.06302,0.00016,0.90535]
[1586172940902,108.67,7121.86,247.2,0.06311,0.00016,0.90638]
[1586172950969,108.71,7121.2,247.2,0.06307,0.00016,0.90588]
[1586172957077,108.73,7119.99,247.2,0.06293,0.00016,0.90414]
[1586172963077,108.76,7119.19,247.2,0.06285,0.00016,0.90317]
[1586172968089,108.78,7119.32,247.2,0.06291,0.00016,0.90387]
[1586172975077,108.8,7120.32,247.2,0.06312,0.00016,0.9063]
[1586172981077,108.82,7120.48,247.2,0.06318,0.00016,0.90699]
[1586172986214,108.84,7119.55,247.2,0.06306,0.00016,0.90557]
[1586172991251,108.86,7120.32,247.2,0.0632,0.00016,0.90707]
[1586173001322,108.88,7122.99,247.2,0.06365,0.00016,0.91251]
[1586173006358,108.88,7123.43,247.2,0.06373,0.00016,0.91341]
[1586173011390,108.89,7121.98,247.2,0.06351,0.00016,0.91082]
[1586173016427,108.89,7121.62,247.2,0.06347,0.00016,0.9103]
[1586173026496,108.91,7121.4,247.2,0.06347,0.00016,0.91021]
[1586173031530,108.92,7121.11,247.2,0.06344,0.00016,0.90985]
[1586173036566,108.93,7121.19,247.2,0.06346,0.00016,0.91018]
[1586173047643,108.94,7120.85,247.2,0.06344,0.00016,0.90989]
[1586173052678,108.95,7120.84,247.2,0.06344,0.00016,0.90976]
[1586173057713,108.96,7120.89,247.2,0.06346,0.00016,0.91001]
[1586173062748,108.97,7120.81,247.2,0.06346,0.00016,0.91004]
[1586173067783,108.97,7120.65,247.2,0.06345,0.00016,0.90988]
[1586173077858,108.99,7120.63,247.2,0.06348,0.00016,0.91016]
[1586173082889,109.0,7120.67,247.2,0.0635,0.00016,0.91038]
[1586173087923,109.0,7120.71,247.2,0.06351,0.00016,0.91059]
[1586173097994,109.0,7124.58,247.2,0.06412,0.00016,0.91785]
[1586173103029,109.0,7124.48,247.2,0.06409,0.00016,0.91752]
[1586173108064,108.99,7124.39,247.2,0.06407,0.00016,0.91722]
[1586173113077,108.98,7124.34,247.2,0.06403,0.00016,0.91672]
[1586173118134,108.98,7124.42,247.2,0.06403,0.00016,0.91678]
[1586173128205,108.97,7124.69,247.2,0.06406,0.00016,0.91706]
[1586173133239,108.96,7125.23,247.2,0.06413,0.00016,0.91797]
[1586173138274,108.96,7125.33,247.2,0.06413,0.00016,0.91801]
[1586173149354,108.94,7124.68,247.2,0.06401,0.00016,0.91651]
[1586173155077,108.94,7124.42,247.2,0.06396,0.00016,0.91594]
[1586173161077,108.94,7124.4,247.2,0.06395,0.00016,0.91583]
[1586173166472,108.93,7124.7,247.2,0.06399,0.00016,0.91633]
[1586173179077,108.93,7123.87,247.2,0.06383,0.00016,0.91434]
[1586173184597,108.93,7123.37,247.2,0.06375,0.00016,0.91343]
[1586173189632,108.93,7123.08,247.2,0.06371,0.00016,0.91293]
[1586173201717,108.93,7123.2,247.2,0.06374,0.00016,0.91326]
[1586173206753,108.94,7123.12,247.2,0.06373,0.00016,0.91316]
[1586173212076,108.94,7123.17,247.2,0.06374,0.00016,0.9133]
[1586173217832,108.94,7122.5,247.2,0.06365,0.00016,0.91212]
[1586173229919,108.94,7123.92,247.2,0.06387,0.00016,0.91482]
[1586173234952,108.94,7124.0,247.2,0.06387,0.00016,0.91469]
[1586173239986,108.94,7123.59,247.2,0.0638,0.00016,0.91391]
[1586173251065,108.95,7122.66,247.2,0.06366,0.00016,0.91224]
[1586173256102,108.95,7122.14,247.2,0.06359,0.00016,0.91136]
[1586173261134,108.96,7123.03,247.2,0.06374,0.00016,0.9131]
[1586173266169,108.96,7123.42,247.2,0.0638,0.00016,0.91386]
[1586173276240,108.96,7123.44,247.2,0.0638,0.00016,0.91393]
[1586173281277,108.96,7123.58,247.2,0.06383,0.00016,0.91419]
[1586173286310,108.96,7123.46,247.2,0.06381,0.00016,0.91398]
[1586173291345,108.96,7123.38,247.2,0.06378,0.00016,0.91355]
[1586173301415,108.96,7123.06,247.2,0.06373,0.00016,0.91302]
[1586173306449,108.97,7122.29,247.2,0.06362,0.00016,0.91163]
[1586173311485,108.97,7122.04,247.2,0.06359,0.00016,0.91127]
[1586173316520,108.98,7122.36,247.2,0.06365,0.00016,0.91196]
[1586173326589,108.98,7122.86,247.2,0.06374,0.00016,0.91302]
[1586173331625,108.98,7122.9,247.2,0.06375,0.00016,0.91313]
[1586173336659,108.98,7122.77,247.2,0.06373,0.00016,0.91292]
[1586173341697,108.99,7121.48,247.2,0.06354,0.00016,0.9106]
[1586173351767,109.0,7121.81,247.2,0.06359,0.00016,0.9112]
[1586173358817,109.01,7121.71,247.2,0.06359,0.00016,0.91114]
[1586173363853,109.01,7121.53,247.2,0.06357,0.00016,0.91092]
[1586173373922,109.02,7121.63,247.2,0.0636,0.00016,0.91129]
[1586173378960,109.03,7121.66,247.2,0.06362,0.00016,0.91144]
[1586173382801,109.03,7121.13,247.2,0.06354,0.00016,0.91051]
[1586173388021,109.04,7121.16,247.2,0.06356,0.00016,0.91071]
[1586173399097,109.05,7121.69,247.2,0.06366,0.00016,0.91192]
[1586173404132,109.05,7121.28,247.2,0.0636,0.00016,0.91123]
[1586173410077,109.06,7121.02,247.2,0.06357,0.00016,0.91086]
[1586173420245,109.07,7120.93,247.2,0.06356,0.00016,0.9106]
[1586173425280,109.07,7120.44,247.2,0.06349,0.00016,0.90981]
[1586173428772,109.08,7120.36,247.2,0.06349,0.00016,0.90973]
[1586173435349,109.08,7120.24,247.2,0.06348,0.00016,0.90969]
[1586173445421,109.1,7120.18,247.2,0.0635,0.00016,0.90983]
[1586173449514,109.1,7116.35,247.2,0.06291,0.00016,0.90285]
[1586173455491,109.13,7114.61,247.2,0.06269,0.00015,0.90011]
[1586173460526,109.15,7114.2,247.2,0.06267,0.00015,0.89985]
[1586173461733,109.16,7114.69,247.2,0.06275,0.00015,0.90085]
[1586173467576,109.19,7114.34,247.2,0.06275,0.00015,0.90079]
[1586173472610,109.2,7114.66,247.2,0.06282,0.00015,0.90151]
[1586173477647,109.22,7114.51,247.2,0.06283,0.00015,0.90163]
[1586173487716,109.26,7113.43,247.2,0.06274,0.00015,0.90041]
[1586173493759,109.29,7113.05,247.2,0.06272,0.00015,0.90022]
[1586173498793,109.31,7113.04,247.2,0.06276,0.00015,0.90066]
[1586173503831,109.33,7113.02,247.2,0.0628,0.00015,0.90101]
[1586173508863,109.34,7113.53,247.2,0.06291,0.00015,0.90232]
[1586173514905,109.36,7114.12,247.2,0.06303,0.00016,0.90375]
[1586173519940,109.37,7113.68,247.2,0.06298,0.00015,0.90321]
[1586173524975,109.39,7113.68,247.2,0.06301,0.00015,0.9035]
[1586173530012,109.4,7113.16,247.2,0.06296,0.00015,0.90283]
[1586173540085,109.43,7112.99,247.2,0.06297,0.00015,0.90283]
[1586173545120,109.44,7112.8,247.2,0.06296,0.00015,0.90275]
[1586173550155,109.46,7111.8,247.2,0.06283,0.00015,0.9012]
[1586173555191,109.48,7112.0,247.2,0.06289,0.00015,0.90191]
[1586173565261,109.51,7109.46,247.2,0.06257,0.00015,0.89796]
[1586173570295,109.53,7109.87,247.2,0.06267,0.00015,0.89915]
[1586173575331,109.55,7109.61,247.2,0.06267,0.00015,0.89908]
[1586173580366,109.57,7108.16,247.2,0.06248,0.00015,0.89683]
[1586173591443,109.67,7099.38,247.2,0.0613,0.00015,0.88232]
[1586173598493,109.73,7099.25,247.2,0.0614,0.00015,0.88343]
[1586173613599,109.86,7096.97,247.2,0.06129,0.00015,0.88195]
[1586173618632,109.91,7097.38,247.2,0.06143,0.00015,0.88363]
[1586173623668,109.95,7097.37,247.2,0.06151,0.00015,0.88447]
[1586173638774,110.04,7102.02,247.2,0.06238,0.00015,0.89476]
[1586173643817,110.06,7103.25,247.2,0.0626,0.00015,0.89744]
[1586173648843,110.07,7103.88,247.2,0.06273,0.00015,0.89891]
[1586173658914,110.1,7103.34,247.2,0.06267,0.00015,0.89818]
[1586173663950,110.11,7103.35,247.2,0.0627,0.00015,0.89847]
[1586173668985,110.13,7102.82,247.2,0.06264,0.00015,0.89779]
[1586173674020,110.14,7103.04,247.2,0.0627,0.00015,0.89847]
[1586173684090,110.17,7100.31,247.2,0.06234,0.00015,0.89404]
[1586173689127,110.19,7100.19,247.2,0.06236,0.00015,0.89423]
[1586173694160,110.21,7100.19,247.2,0.06239,0.00015,0.89463]
[1586173699196,110.23,7100.13,247.2,0.06242,0.00015,0.89491]
[1586173709265,110.26,7100.23,247.2,0.0625,0.00015,0.8958]
[1586173714300,110.28,7099.94,247.2,0.06246,0.00015,0.89532]
[1586173719335,110.29,7099.99,247.2,0.0625,0.00015,0.89574]
[1586173730414,110.33,7099.94,247.2,0.06255,0.00015,0.89632]
[1586173735450,110.34,7103.18,247.2,0.06307,0.00015,0.9025]
[1586173740486,110.33,7106.45,247.2,0.06357,0.00015,0.90846]
[1586173746077,110.32,7106.64,247.2,0.06358,0.00015,0.90862]
[1586173756598,110.3,7107.21,247.2,0.06363,0.00016,0.90929]
[1586173761632,110.3,7106.2,247.2,0.06346,0.00015,0.90726]
[1586173766667,110.29,7104.71,247.2,0.06323,0.00015,0.90445]
[1586173776740,110.3,7103.77,247.2,0.06307,0.00015,0.90247]
[1586173782076,110.3,7104.17,247.2,0.06314,0.00015,0.90329]
[1586173787817,110.3,7103.71,247.2,0.06307,0.00015,0.90248]
[1586173792849,110.3,7104.16,247.2,0.06314,0.00015,0.90335]
[1586173797885,110.31,7102.77,247.2,0.06293,0.00015,0.90085]
[1586173808962,110.32,7101.36,247.2,0.06275,0.00015,0.89863]
[1586173813996,110.33,7101.73,247.2,0.06282,0.00015,0.89949]
[1586173819031,110.34,7102.19,247.2,0.06291,0.00015,0.90052]
[1586173829102,110.36,7100.8,247.2,0.06272,0.00015,0.89826]
[1586173834137,110.37,7100.36,247.2,0.06266,0.00015,0.89738]
[1586173839171,110.38,7100.22,247.2,0.06266,0.00015,0.89737]
[1586173844207,110.39,7100.48,247.2,0.06272,0.00015,0.89807]
[1586173849241,110.4,7101.47,247.2,0.06289,0.00015,0.90011]
[1586173859311,110.41,7102.54,247.2,0.06307,0.00015,0.90222]
[1586173864346,110.41,7103.83,247.2,0.06326,0.00015,0.90459]
[1586173869382,110.4,7104.13,247.2,0.06331,0.00015,0.90509]
[1586173879451,110.4,7104.15,247.2,0.0633,0.00015,0.90503]
[1586173884487,110.4,7102.11,247.2,0.06299,0.00015,0.90131]
[1586173889524,110.41,7102.36,247.2,0.06304,0.00015,0.90185]
[1586173899594,110.41,7102.87,247.2,0.0631,0.00015,0.90258]
[1586173904629,110.41,7104.37,247.2,0.06334,0.00015,0.90538]
[1586173909663,110.41,7103.72,247.2,0.06323,0.00015,0.90413]
[1586173914698,110.41,7102.91,247.2,0.06311,0.00015,0.90263]
[1586173924771,110.41,7102.45,247.2,0.06305,0.00015,0.90189]
[1586173929804,110.42,7102.58,247.2,0.06307,0.00015,0.90219]
[1586173934840,110.42,7102.45,247.2,0.06306,0.00015,0.902]
[1586173944911,110.42,7102.53,247.2,0.06308,0.00015,0.90226]
[1586173949947,110.43,7102.53,247.2,0.06308,0.00015,0.9023]
[1586173955987,110.43,7102.56,247.2,0.06307,0.00015,0.90214]
[1586173961022,110.43,7102.59,247.2,0.06308,0.00015,0.90224]
[1586173968076,110.44,7102.52,247.2,0.06308,0.00015,0.90218]
[1586173973108,110.44,7102.43,247.2,0.06307,0.00015,0.90204]
[1586173978142,110.44,7102.5,247.2,0.06308,0.00015,0.90222]
[1586173984185,110.44,7102.74,247.2,0.06312,0.00015,0.90271]
[1586173985789,110.44,7102.74,247.2,0.06312,0.00015,0.90272]
[1586173987546,110.44,7107.39,247.2,0.06384,0.00016,0.91128]
[1586173993205,110.42,7110.94,247.2,0.06435,0.00016,0.91742]
[1586173998283,110.39,7110.6,247.2,0.06425,0.00016,0.91618]
[1586174000178,110.39,7110.71,247.2,0.06425,0.00016,0.9163]
[1586174005332,110.36,7110.83,247.2,0.06422,0.00016,0.91599]
[1586174015403,110.31,7112.67,247.2,0.06441,0.00016,0.91816]
[1586174020437,110.29,7112.8,247.2,0.06438,0.00016,0.9179]
[1586174025473,110.27,7110.02,247.2,0.06392,0.00016,0.91239]
[1586174030507,110.26,7109.15,247.2,0.06376,0.00016,0.91055]
[1586174040578,110.24,7109.25,247.2,0.06374,0.00016,0.91028]
[1586174045613,110.23,7109.19,247.2,0.06371,0.00016,0.90999]
[1586174050647,110.22,7109.29,247.2,0.06371,0.00016,0.90998]
[1586174055683,110.21,7109.18,247.2,0.06368,0.00016,0.90962]
[1586174065754,110.2,7109.12,247.2,0.06364,0.00016,0.9092]
[1586174070788,110.19,7108.94,247.2,0.0636,0.00016,0.90873]
[1586174075822,110.18,7108.97,247.2,0.06358,0.00016,0.90837]
[1586174080857,110.18,7110.28,247.2,0.06377,0.00016,0.91067]
[1586174090927,110.16,7109.73,247.2,0.06365,0.00016,0.90928]
[1586174095963,110.16,7109.11,247.2,0.06354,0.00016,0.90803]
[1586174100997,110.15,7109.18,247.2,0.06354,0.00016,0.90805]
[1586174106033,110.15,7109.33,247.2,0.06356,0.00016,0.90823]
[1586174116102,110.13,7110.27,247.2,0.06368,0.00016,0.90974]
[1586174121138,110.13,7110.11,247.2,0.06365,0.00016,0.9093]
[1586174126173,110.12,7110.06,247.2,0.06363,0.00016,0.90909]
[1586174131207,110.12,7110.09,247.2,0.0636,0.00016,0.90874]
[1586174141277,110.11,7109.99,247.2,0.06357,0.00016,0.90838]
[1586174146312,110.1,7109.45,247.2,0.06348,0.00016,0.90728]
[1586174152354,110.1,7108.43,247.2,0.06332,0.00015,0.9054]
[1586174158398,110.1,7108.99,247.2,0.06341,0.00015,0.90646]
[1586174164438,110.1,7109.15,247.2,0.06343,0.00016,0.90672]
[1586174169475,110.1,7108.77,247.2,0.06337,0.00015,0.90597]
[1586174174509,110.1,7107.79,247.2,0.06322,0.00015,0.90419]
[1586174179546,110.11,7107.69,247.2,0.06321,0.00015,0.90407]
[1586174189614,110.11,7107.73,247.2,0.06322,0.00015,0.90421]
[1586174194650,110.11,7107.71,247.2,0.06321,0.00015,0.90394]
[1586174199684,110.12,7106.81,247.2,0.06308,0.00015,0.90239]
[1586174204719,110.12,7106.6,247.2,0.06306,0.00015,0.90212]
[1586174209757,110.13,7106.41,247.2,0.06304,0.00015,0.9019]
[1586174214791,110.14,7104.9,247.2,0.06282,0.00015,0.89926]
[1586174219826,110.15,7104.12,247.2,0.06272,0.00015,0.89808]
[1586174224861,110.16,7104.16,247.2,0.06275,0.00015,0.89842]
[1586174229899,110.17,7103.92,247.2,0.06274,0.00015,0.89824]
[1586174239966,110.2,7102.8,247.2,0.06261,0.00015,0.89669]
[1586174245002,110.21,7102.83,247.2,0.06264,0.00015,0.89706]
[1586174250037,110.23,7103.81,247.2,0.06282,0.00015,0.89913]
[1586174255072,110.24,7104.25,247.2,0.06289,0.00015,0.89986]
[1586174265141,110.26,7103.96,247.2,0.06287,0.00015,0.89969]
[1586174270176,110.26,7104.03,247.2,0.0629,0.00015,0.89998]
[1586174275212,110.27,7105.15,247.2,0.06309,0.00015,0.9022]
[1586174280246,110.27,7106.64,247.2,0.06332,0.00015,0.905]
[1586174290316,110.27,7106.45,247.2,0.06329,0.00015,0.90463]
[1586174295352,110.27,7106.46,247.2,0.06329,0.00015,0.90464]
[1586174300388,110.27,7107.23,247.2,0.06341,0.00015,0.90602]
[1586174305423,110.27,7107.85,247.2,0.0635,0.00015,0.9071]
[1586174315492,110.25,7109.59,247.2,0.06372,0.00016,0.9097]
[1586174320526,110.24,7110.03,247.2,0.06377,0.00016,0.91032]
[1586174325561,110.23,7110.66,247.2,0.06385,0.00016,0.91129]
[1586174330598,110.22,7110.78,247.2,0.06384,0.00016,0.91127]
[1586174340408,110.19,7114.17,247.2,0.06433,0.00016,0.91709]
[1586174345701,110.17,7115.95,247.2,0.06456,0.00016,0.91981]
[1586174350738,110.14,7114.49,247.2,0.06428,0.00016,0.91654]
[1586174352619,110.14,7114.45,247.2,0.06426,0.00016,0.9164]
[1586174357788,110.12,7111.91,247.2,0.06383,0.00016,0.91127]
[1586174367857,110.1,7109.43,247.2,0.06341,0.00016,0.90631]
[1586174372893,110.1,7108.99,247.2,0.06333,0.00015,0.9052]
[1586174377927,110.1,7109.13,247.2,0.06335,0.00015,0.90549]
[1586174387998,110.1,7109.0,247.2,0.06334,0.00015,0.9053]
[1586174393034,110.1,7109.26,247.2,0.06338,0.00015,0.90579]
[1586174398069,110.1,7111.62,247.2,0.06374,0.00016,0.91011]
[1586174403077,110.09,7112.66,247.2,0.06388,0.00016,0.91184]
[1586174413172,110.07,7114.28,247.2,0.06409,0.00016,0.91438]
[1586174418011,110.06,7115.93,247.2,0.06433,0.00016,0.91719]
[1586174423243,110.03,7120.05,247.2,0.06492,0.00016,0.92429]
[1586174428278,110.0,7120.11,247.2,0.06487,0.00016,0.92376]
[1586174431892,109.98,7118.63,247.2,0.06459,0.00016,0.92035]
[1586174437341,109.95,7118.82,247.2,0.06456,0.00016,0.92011]
[1586174442376,109.93,7120.48,247.2,0.06478,0.00016,0.92272]
[1586174447411,109.9,7120.59,247.2,0.06475,0.00016,0.92238]
[1586174451872,109.88,7120.06,247.2,0.06463,0.00016,0.92097]
[1586174457482,109.85,7121.16,247.2,0.06474,0.00016,0.92237]
[1586174459694,109.84,7121.57,247.2,0.06479,0.00016,0.92292]
[1586174460188,109.83,7121.94,247.2,0.06483,0.00016,0.9235]
[1586174463585,109.81,7122.6,247.2,0.06491,0.00016,0.92439]
[1586174469568,109.77,7125.32,247.2,0.06526,0.00016,0.92867]
[1586174477680,109.71,7131.17,247.2,0.06607,0.00016,0.93832]
[1586174481747,109.67,7129.06,247.2,0.06565,0.00016,0.93347]
[1586174484322,109.64,7128.83,247.2,0.06557,0.00016,0.93253]
[1586174489706,109.61,7126.18,247.2,0.06508,0.00016,0.92679]
[1586174489771,109.61,7126.18,247.2,0.06508,0.00016,0.92679]
[1586174495748,109.57,7126.15,247.2,0.06499,0.00016,0.92571]
[1586174498782,109.55,7126.87,247.2,0.06507,0.00016,0.92671]
[1586174509847,109.49,7128.02,247.2,0.06513,0.00016,0.92752]
[1586174519917,109.42,7131.07,247.2,0.06549,0.00016,0.93181]
[1586174524953,109.37,7133.01,247.2,0.06571,0.00016,0.93453]
[1586174525268,109.37,7133.01,247.2,0.06571,0.00016,0.93453]
[1586174526116,109.36,7133.71,247.2,0.06581,0.00016,0.93569]
[1586174537037,109.27,7136.28,247.2,0.06604,0.00016,0.93856]
[1586174542073,109.22,7137.54,247.2,0.06615,0.00016,0.93998]
[1586174547077,109.18,7136.96,247.2,0.06597,0.00016,0.9379]
[1586174548902,109.17,7137.23,247.2,0.06599,0.00016,0.93823]
[1586174548908,109.17,7137.23,247.2,0.06599,0.00016,0.93823]
[1586174557221,109.08,7141.63,247.2,0.06652,0.00016,0.94454]
[1586174569261,108.96,7140.93,247.2,0.06618,0.00016,0.94066]
[1586174574299,108.91,7141.28,247.2,0.06615,0.00016,0.94036]
[1586174589402,108.79,7139.71,247.2,0.06566,0.00016,0.93483]
[1586174594438,108.76,7139.69,247.2,0.0656,0.00016,0.93409]
[1586174599472,108.73,7137.27,247.2,0.06515,0.00016,0.92886]
[1586174608557,108.7,7129.18,247.2,0.06382,0.00016,0.91302]
[1586174614579,108.7,7132.22,247.2,0.06428,0.00016,0.91846]
[1586174619612,108.7,7134.04,247.2,0.06456,0.00016,0.92174]
[1586174629313,108.66,7139.47,247.2,0.06535,0.00016,0.93122]
[1586174634717,108.63,7136.5,247.2,0.06483,0.00016,0.92504]
[1586174639752,108.62,7136.68,247.2,0.06482,0.00016,0.92505]
[1586174644789,108.6,7139.13,247.2,0.06518,0.00016,0.92933]
[1586174649822,108.57,7140.94,247.2,0.06543,0.00016,0.93227]
[1586174657907,108.53,7141.72,247.2,0.06547,0.00016,0.93286]
[1586174669972,108.47,7141.36,247.2,0.0653,0.00016,0.93089]
[1586174675007,108.45,7141.08,247.2,0.06519,0.00016,0.92962]
[1586174690113,108.38,7142.34,247.2,0.06527,0.00016,0.93064]
[1586174695147,108.36,7143.51,247.2,0.06541,0.00016,0.9323]
[1586174700181,108.33,7143.37,247.2,0.06534,0.00016,0.93154]
[1586174710251,108.29,7144.78,247.2,0.06548,0.00016,0.93323]
[1586174715287,108.26,7144.44,247.2,0.06537,0.00016,0.93207]
[1586174720323,108.24,7143.31,247.2,0.06515,0.00016,0.92949]
[1586174725357,108.22,7143.93,247.2,0.06522,0.00016,0.93028]
[1586174735427,108.19,7145.21,247.2,0.06533,0.00016,0.93164]
[1586174740461,108.17,7143.48,247.2,0.06502,0.00016,0.92798]
[1586174745498,108.15,7143.64,247.2,0.06502,0.00016,0.92798]
[1586174750533,108.14,7143.99,247.2,0.06505,0.00016,0.92836]
[1586174760601,108.11,7143.51,247.2,0.06492,0.00016,0.92681]
[1586174765636,108.1,7142.96,247.2,0.06481,0.00016,0.92553]
[1586174770672,108.09,7142.5,247.2,0.06472,0.00016,0.92447]
[1586174780741,108.08,7141.35,247.2,0.06451,0.00016,0.922]
[1586174790814,108.08,7139.24,247.2,0.06418,0.00016,0.9181]
[1586174795847,108.09,7138.66,247.2,0.06408,0.00016,0.91684]
[1586174805917,108.1,7138.52,247.2,0.06409,0.00016,0.91689]
[1586174810952,108.11,7138.83,247.2,0.06415,0.00016,0.91758]
[1586174815988,108.11,7138.59,247.2,0.06412,0.00016,0.91722]
[1586174822030,108.12,7137.78,247.2,0.064,0.00016,0.91583]
[1586174832076,108.14,7136.19,247.2,0.06379,0.00016,0.91324]
[1586174837134,108.15,7135.51,247.2,0.06371,0.00016,0.91223]
[1586174842170,108.17,7135.22,247.2,0.06369,0.00016,0.91196]
[1586174847205,108.18,7135.84,247.2,0.0638,0.00016,0.91337]
[1586174857276,108.2,7135.98,247.2,0.06385,0.00016,0.91378]
[1586174862312,108.21,7133.34,247.2,0.06346,0.00016,0.90912]
[1586174867346,108.23,7133.09,247.2,0.06346,0.00016,0.90905]
[1586174872381,108.25,7133.08,247.2,0.06349,0.00016,0.9094]
[1586174882451,108.28,7133.15,247.2,0.06356,0.00016,0.91026]
[1586174887487,108.3,7133.22,247.2,0.0636,0.00016,0.9107]
[1586174892521,108.31,7133.61,247.2,0.06369,0.00016,0.91171]
[1586174897556,108.32,7136.87,247.2,0.06421,0.00016,0.91798]
[1586174907627,108.32,7136.45,247.2,0.06415,0.00016,0.9172]
[1586174912661,108.32,7136.38,247.2,0.06412,0.00016,0.91682]
[1586174922461,108.33,7136.31,247.2,0.06412,0.00016,0.91683]
[1586174927767,108.33,7135.54,247.2,0.06401,0.00016,0.91546]
[1586174932801,108.34,7135.76,247.2,0.06406,0.00016,0.91599]
[1586174937837,108.34,7135.58,247.2,0.06404,0.00016,0.91574]
[1586174942872,108.35,7135.4,247.2,0.06402,0.00016,0.91549]
[1586174947906,108.35,7133.98,247.2,0.0638,0.00016,0.91297]
[1586174957976,108.37,7133.53,247.2,0.06377,0.00016,0.91257]
[1586174963012,108.38,7133.49,247.2,0.06379,0.00016,0.91271]
[1586174968046,108.39,7133.25,247.2,0.06377,0.00016,0.91246]
[1586174978116,108.41,7132.92,247.2,0.06374,0.00016,0.91199]
[1586174983153,108.42,7132.97,247.2,0.06376,0.00016,0.9123]
[1586174990201,108.44,7132.88,247.2,0.06378,0.00016,0.91241]
[1586175000273,108.46,7131.95,247.2,0.06367,0.00016,0.9111]
[1586175005305,108.47,7132.25,247.2,0.06373,0.00016,0.91189]
[1586175010340,108.48,7133.38,247.2,0.06393,0.00016,0.9142]
[1586175015376,108.48,7135.33,247.2,0.06424,0.00016,0.91793]
[1586175025447,108.47,7137.28,247.2,0.06452,0.00016,0.9213]
[1586175030481,108.46,7137.01,247.2,0.06447,0.00016,0.92067]
[1586175035519,108.46,7135.78,247.2,0.06425,0.00016,0.91801]
[1586175040551,108.46,7136.15,247.2,0.06431,0.00016,0.91866]
[1586175050623,108.46,7133.57,247.2,0.06391,0.00016,0.91387]
[1586175055657,108.47,7133.33,247.2,0.06388,0.00016,0.91357]
[1586175060692,108.47,7133.44,247.2,0.06391,0.00016,0.9139]
[1586175071864,108.51,7123.24,247.2,0.06239,0.00016,0.89564]
[1586175080832,108.58,7120.98,247.2,0.06217,0.00015,0.89287]
[1586175085868,108.62,7122.6,247.2,0.06249,0.00016,0.89669]
[1586175095938,108.69,7122.99,247.2,0.06265,0.00016,0.89847]
[1586175100972,108.72,7122.98,247.2,0.06271,0.00016,0.89906]
[1586175106007,108.74,7122.85,247.2,0.06274,0.00016,0.89945]
[1586175111042,108.77,7122.06,247.2,0.06267,0.00016,0.89858]
[1586175121120,108.83,7123.82,247.2,0.06305,0.00016,0.903]
[1586175127163,108.85,7124.01,247.2,0.06312,0.00016,0.90386]
[1586175132198,108.87,7123.45,247.2,0.06308,0.00016,0.90327]
[1586175137233,108.89,7124.43,247.2,0.06326,0.00016,0.90548]
[1586175147303,108.93,7124.06,247.2,0.06327,0.00016,0.90546]
[1586175152339,108.94,7123.46,247.2,0.06318,0.00016,0.90438]
[1586175157373,108.96,7123.7,247.2,0.06325,0.00016,0.90517]
[1586175167444,108.99,7121.71,247.2,0.063,0.00016,0.90213]
[1586175172478,109.01,7120.08,247.2,0.06279,0.00016,0.89952]
[1586175177513,109.03,7119.29,247.2,0.06271,0.00016,0.89857]
[1586175182550,109.06,7119.26,247.2,0.06275,0.00016,0.89904]
[1586175192620,109.11,7118.85,247.2,0.06278,0.00016,0.89928]
[1586175197653,109.13,7120.53,247.2,0.06308,0.00016,0.90282]
[1586175202688,109.15,7120.32,247.2,0.06308,0.00016,0.90283]
[1586175207724,109.16,7121.39,247.2,0.06328,0.00016,0.90515]
[1586175217795,109.18,7123.1,247.2,0.06356,0.00016,0.90845]
[1586175222830,109.19,7122.82,247.2,0.06353,0.00016,0.90808]
[1586175227864,109.2,7122.47,247.2,0.06349,0.00016,0.90759]
[1586175237936,109.22,7122.66,247.2,0.06355,0.00016,0.90831]
[1586175242970,109.22,7122.55,247.2,0.06355,0.00016,0.90824]
[1586175248005,109.23,7123.75,247.2,0.06375,0.00016,0.91058]
[1586175253039,109.23,7124.17,247.2,0.06381,0.00016,0.91141]
[1586175258074,109.23,7123.69,247.2,0.06374,0.00016,0.91053]
[1586175265185,109.23,7125.88,247.2,0.06409,0.00016,0.91464]
[1586175273179,109.22,7126.14,247.2,0.06409,0.00016,0.91468]
[1586175278214,109.22,7125.87,247.2,0.06404,0.00016,0.91407]
[1586175288286,109.21,7126.44,247.2,0.06412,0.00016,0.91495]
[1586175293325,109.2,7126.58,247.2,0.06413,0.00016,0.91513]
[1586175298356,109.2,7126.36,247.2,0.06409,0.00016,0.91462]
[1586175304398,109.2,7124.53,247.2,0.06379,0.00016,0.91112]
[1586175309989,109.2,7124.17,247.2,0.06374,0.00016,0.91049]
[1586175319504,109.21,7122.89,247.2,0.06356,0.00016,0.9083]
[1586175324539,109.22,7120.71,247.2,0.06323,0.00016,0.90442]
[1586175329576,109.23,7118.73,247.2,0.06295,0.00016,0.90104]
[1586175339644,109.27,7118.22,247.2,0.06293,0.00016,0.90065]
[1586175344680,109.29,7118.27,247.2,0.06297,0.00016,0.90115]
[1586175349715,109.31,7118.1,247.2,0.06298,0.00016,0.90121]
[1586175359785,109.34,7120.56,247.2,0.06342,0.00016,0.90644]
[1586175364819,109.35,7121.0,247.2,0.06351,0.00016,0.9074]
[1586175369855,109.36,7120.86,247.2,0.0635,0.00016,0.90728]
[1586175374889,109.36,7120.71,247.2,0.06349,0.00016,0.90715]
[1586175384960,109.38,7118.85,247.2,0.06322,0.00016,0.90401]
[1586175389996,109.39,7118.26,247.2,0.06316,0.00016,0.90316]
[1586175395033,109.4,7118.0,247.2,0.06312,0.00016,0.90268]
[1586175406109,109.43,7118.42,247.2,0.06324,0.00016,0.90407]
[1586175411144,109.45,7118.39,247.2,0.06326,0.00016,0.90426]
[1586175416179,109.46,7118.25,247.2,0.06326,0.00016,0.90421]
[1586175421214,109.47,7118.62,247.2,0.06333,0.00016,0.90512]
[1586175432076,109.48,7118.76,247.2,0.06339,0.00016,0.90571]
[1586175437328,109.49,7118.74,247.2,0.0634,0.00016,0.90588]
[1586175442362,109.5,7118.68,247.2,0.0634,0.00016,0.90591]
[1586175447397,109.51,7118.76,247.2,0.06343,0.00016,0.90619]
[1586175457468,109.52,7117.72,247.2,0.06327,0.00016,0.90425]
[1586175462504,109.53,7117.37,247.2,0.06324,0.00016,0.90379]
[1586175467537,109.54,7117.38,247.2,0.06326,0.00016,0.90403]
[1586175477607,109.57,7115.53,247.2,0.06302,0.00016,0.90113]
[1586175482642,109.58,7115.64,247.2,0.06306,0.00016,0.90163]
[1586175488685,109.6,7115.25,247.2,0.06303,0.00016,0.90126]
[1586175493719,109.61,7115.29,247.2,0.06307,0.00016,0.90162]
[1586175498755,109.62,7115.39,247.2,0.06311,0.00016,0.90208]
[1586175508825,109.65,7116.74,247.2,0.06336,0.00016,0.90504]
[1586175513861,109.65,7116.34,247.2,0.06329,0.00016,0.90417]
[1586175518897,109.66,7116.22,247.2,0.06329,0.00016,0.9041]
[1586175528968,109.68,7116.77,247.2,0.0634,0.00016,0.90542]
[1586175534002,109.68,7116.65,247.2,0.06339,0.00016,0.9053]
[1586175539037,109.69,7116.64,247.2,0.0634,0.00016,0.90541]
[1586175544073,109.69,7116.62,247.2,0.0634,0.00016,0.90548]
[1586175549077,109.7,7116.63,247.2,0.06342,0.00016,0.9056]
[1586175560184,109.71,7116.16,247.2,0.06337,0.00016,0.90498]
[1586175565220,109.71,7116.24,247.2,0.06339,0.00016,0.90526]
[1586175575289,109.73,7115.81,247.2,0.06333,0.00016,0.90443]
[1586175580323,109.74,7115.8,247.2,0.06334,0.00016,0.90457]
[1586175585358,109.74,7114.01,247.2,0.06308,0.00016,0.90143]
[1586175590394,109.76,7113.22,247.2,0.06298,0.00015,0.90023]
[1586175601472,109.79,7113.24,247.2,0.06303,0.00015,0.90085]
[1586175606505,109.8,7113.12,247.2,0.06304,0.00015,0.90088]
[1586175612076,109.81,7112.85,247.2,0.06302,0.00015,0.90064]
[1586175617582,109.82,7112.66,247.2,0.06302,0.00015,0.90059]
[1586175632688,109.86,7112.27,247.2,0.06301,0.00015,0.90035]
[1586175637724,109.87,7111.92,247.2,0.06298,0.00015,0.89996]
[1586175648799,109.9,7112.52,247.2,0.06312,0.00016,0.9016]
[1586175653835,109.91,7112.53,247.2,0.06314,0.00016,0.90183]
[1586175660077,109.92,7112.61,247.2,0.06317,0.00016,0.90218]
[1586175670954,109.94,7113.22,247.2,0.0633,0.00016,0.90368]
[1586175675989,109.94,7113.45,247.2,0.06334,0.00016,0.9042]
[1586175681025,109.94,7115.93,247.2,0.06373,0.00016,0.90883]
[1586175686059,109.94,7117.43,247.2,0.06395,0.00016,0.9115]
[1586175696129,109.92,7117.5,247.2,0.06391,0.00016,0.91096]
[1586175701163,109.91,7118.53,247.2,0.06406,0.00016,0.91271]
[1586175706199,109.9,7118.92,247.2,0.0641,0.00016,0.91322]
[1586175711241,109.89,7116.78,247.2,0.06375,0.00016,0.90911]
[1586175721311,109.89,7117.42,247.2,0.06384,0.00016,0.91014]
[1586175726347,109.88,7117.37,247.2,0.06382,0.00016,0.90995]
[1586175731381,109.88,7118.33,247.2,0.06396,0.00016,0.91161]
[1586175736416,109.87,7117.95,247.2,0.06389,0.00016,0.91074]
[1586175746487,109.86,7117.91,247.2,0.06386,0.00016,0.9104]
[1586175751521,109.85,7118.08,247.2,0.06386,0.00016,0.91033]
[1586175756557,109.85,7118.25,247.2,0.06387,0.00016,0.91052]
[1586175766626,109.83,7119.57,247.2,0.06405,0.00016,0.9127]
[1586175771661,109.82,7120.96,247.2,0.06425,0.00016,0.91507]
[1586175776697,109.81,7120.82,247.2,0.0642,0.00016,0.91455]
[1586175781732,109.8,7120.76,247.2,0.06417,0.00016,0.91418]
[1586175786768,109.79,7119.95,247.2,0.06403,0.00016,0.91246]
[1586175796838,109.77,7119.39,247.2,0.0639,0.00016,0.91104]
[1586175801874,109.76,7119.12,247.2,0.06385,0.00016,0.91043]
[1586175806910,109.76,7118.74,247.2,0.06378,0.00016,0.90964]
[1586175811945,109.76,7118.01,247.2,0.06365,0.00016,0.90796]
[1586175822014,109.76,7117.76,247.2,0.06361,0.00016,0.90751]
[1586175827048,109.76,7117.68,247.2,0.0636,0.00016,0.9074]
[1586175833091,109.76,7118.45,247.2,0.06372,0.00016,0.90883]
[1586175838976,109.76,7119.94,247.2,0.06395,0.00016,0.91156]
[1586175844167,109.75,7120.93,247.2,0.06409,0.00016,0.91322]
[1586175849202,109.74,7121.18,247.2,0.06411,0.00016,0.91348]
[1586175854240,109.73,7121.26,247.2,0.06411,0.00016,0.91343]
[1586175859272,109.72,7120.66,247.2,0.064,0.00016,0.91214]
[1586175869342,109.71,7119.37,247.2,0.06377,0.00016,0.90946]
[1586175874379,109.7,7119.24,247.2,0.06373,0.00016,0.90889]
[1586175880421,109.7,7118.98,247.2,0.06369,0.00016,0.90841]
[1586175891077,109.7,7120.06,247.2,0.06385,0.00016,0.91032]
[1586175896531,109.7,7120.23,247.2,0.06386,0.00016,0.91055]
[1586175903077,109.69,7119.83,247.2,0.06379,0.00016,0.90972]
[1586175908618,109.69,7119.9,247.2,0.0638,0.00016,0.90981]
[1586175914657,109.69,7120.16,247.2,0.06384,0.00016,0.91024]
[1586175919694,109.68,7120.12,247.2,0.06383,0.00016,0.9101]
[1586175924727,109.68,7120.31,247.2,0.06385,0.00016,0.91038]
[1586175929763,109.68,7120.35,247.2,0.06385,0.00016,0.91039]
[1586175939832,109.67,7119.95,247.2,0.06376,0.00016,0.90922]
[1586175945077,109.67,7120.02,247.2,0.06376,0.00016,0.90931]
[1586175951077,109.67,7120.47,247.2,0.06383,0.00016,0.9101]
[1586175956954,109.66,7120.62,247.2,0.06385,0.00016,0.91032]
[1586175968030,109.66,7120.54,247.2,0.06382,0.00016,0.91005]
[1586175973065,109.66,7120.51,247.2,0.06381,0.00016,0.90995]
[1586175978077,109.65,7120.42,247.2,0.0638,0.00016,0.90974]
[1586175988179,109.66,7118.99,247.2,0.06358,0.00016,0.90715]
[1586175993213,109.66,7118.98,247.2,0.06357,0.00016,0.90691]
[1586175998248,109.66,7118.95,247.2,0.06357,0.00016,0.90691]
[1586176004289,109.66,7119.57,247.2,0.06367,0.00016,0.90811]
[1586176009324,109.67,7119.54,247.2,0.06366,0.00016,0.90808]
[1586176014359,109.67,7119.58,247.2,0.06367,0.00016,0.90817]
[1586176019394,109.67,7119.54,247.2,0.06367,0.00016,0.90811]
[1586176024430,109.67,7120.64,247.2,0.06384,0.00016,0.91014]
[1586176030472,109.66,7120.58,247.2,0.06382,0.00016,0.90995]
[1586176040544,109.66,7120.67,247.2,0.06383,0.00016,0.91004]
[1586176045577,109.66,7120.82,247.2,0.06385,0.00016,0.91026]
[1586176050611,109.65,7121.1,247.2,0.06388,0.00016,0.91072]
[1586176060681,109.65,7121.0,247.2,0.06384,0.00016,0.91012]
[1586176065716,109.64,7120.99,247.2,0.06383,0.00016,0.91005]
[1586176070751,109.64,7120.87,247.2,0.06381,0.00016,0.90979]
[1586176075790,109.64,7120.62,247.2,0.06377,0.00016,0.90927]
[1586176086077,109.64,7119.64,247.2,0.06362,0.00016,0.90746]
[1586176091901,109.64,7119.32,247.2,0.06357,0.00016,0.90693]
[1586176096938,109.65,7119.16,247.2,0.06355,0.00016,0.90672]
[1586176101972,109.65,7120.19,247.2,0.06372,0.00016,0.90868]
[1586176113049,109.65,7120.46,247.2,0.06374,0.00016,0.90887]
[1586176118085,109.65,7119.89,247.2,0.06365,0.00016,0.90781]
[1586176123120,109.65,7119.52,247.2,0.0636,0.00016,0.90719]
[1586176129161,109.66,7119.31,247.2,0.06357,0.00016,0.90686]
[1586176139233,109.66,7122.3,247.2,0.06404,0.00016,0.91243]
[1586176144290,109.65,7122.47,247.2,0.06405,0.00016,0.9126]
[1586176149332,109.64,7122.08,247.2,0.06398,0.00016,0.91176]
[1586176159401,109.63,7121.94,247.2,0.06394,0.00016,0.91126]
[1586176164437,109.63,7121.52,247.2,0.06387,0.00016,0.9104]
[1586176169473,109.63,7121.6,247.2,0.06387,0.00016,0.91049]
[1586176174506,109.62,7121.57,247.2,0.06385,0.00016,0.9101]
[1586176179541,109.62,7121.56,247.2,0.06384,0.00016,0.91004]
[1586176189611,109.61,7123.91,247.2,0.06419,0.00016,0.91417]
[1586176194646,109.6,7125.37,247.2,0.06439,0.00016,0.91665]
[1586176199683,109.58,7126.47,247.2,0.06454,0.00016,0.91839]
[1586176209751,109.55,7126.88,247.2,0.06454,0.00016,0.9185]
[1586176214788,109.53,7127.08,247.2,0.06455,0.00016,0.91856]
[1586176219822,109.52,7127.46,247.2,0.06458,0.00016,0.91894]
[1586176224856,109.5,7127.73,247.2,0.06459,0.00016,0.91911]
[1586176239965,109.45,7129.24,247.2,0.06471,0.00016,0.92052]
[1586176244998,109.43,7130.35,247.2,0.06485,0.00016,0.9222]
[1586176250033,109.41,7130.79,247.2,0.06488,0.00016,0.9226]
[1586176260077,109.36,7131.27,247.2,0.06487,0.00016,0.92262]
[1586176265139,109.34,7131.26,247.2,0.06483,0.00016,0.92216]
[1586176270173,109.32,7130.9,247.2,0.06474,0.00016,0.92108]
[1586176275208,109.31,7131.08,247.2,0.06473,0.00016,0.92105]
[1586176285279,109.27,7131.63,247.2,0.06475,0.00016,0.92129]
[1586176290313,109.25,7131.77,247.2,0.06474,0.00016,0.92119]
[1586176295348,109.23,7132.22,247.2,0.06476,0.00016,0.9214]
[1586176300383,109.22,7132.48,247.2,0.06477,0.00016,0.92153]
[1586176310454,109.18,7133.23,247.2,0.06482,0.00016,0.92222]
[1586176315489,109.16,7134.0,247.2,0.06491,0.00016,0.9233]
[1586176320527,109.15,7132.98,247.2,0.06471,0.00016,0.92101]
[1586176326077,109.13,7132.34,247.2,0.06459,0.00016,0.91953]
[1586176336636,109.11,7130.14,247.2,0.06419,0.00016,0.91489]
[1586176341672,109.11,7128.69,247.2,0.06396,0.00016,0.91212]
[1586176346708,109.1,7130.46,247.2,0.06423,0.00016,0.91538]
[1586176351742,109.1,7130.91,247.2,0.06428,0.00016,0.91583]
[1586176361812,109.09,7132.94,247.2,0.06458,0.00016,0.91939]
[1586176366847,109.07,7133.93,247.2,0.06471,0.00016,0.92097]
[1586176372890,109.05,7133.96,247.2,0.06468,0.00016,0.92066]
[1586176377924,109.04,7133.59,247.2,0.0646,0.00016,0.9197]
[1586176387996,109.01,7136.36,247.2,0.06497,0.00016,0.92419]
[1586176393031,108.99,7135.96,247.2,0.06487,0.00016,0.92304]
[1586176398065,108.97,7135.47,247.2,0.06476,0.00016,0.92181]
[1586176403100,108.96,7135.03,247.2,0.06467,0.00016,0.9207]
[1586176411197,108.94,7134.85,247.2,0.06459,0.00016,0.91967]
[1586176418206,108.93,7133.77,247.2,0.0644,0.00016,0.9175]
[1586176423242,108.93,7132.88,247.2,0.06425,0.00016,0.91572]
[1586176428278,108.93,7132.49,247.2,0.06419,0.00016,0.91494]
[1586176438344,108.92,7133.54,247.2,0.06434,0.00016,0.91678]
[1586176443381,108.91,7133.1,247.2,0.06426,0.00016,0.91583]
[1586176448415,108.91,7131.34,247.2,0.06398,0.00016,0.91246]
[1586176458484,108.92,7131.21,247.2,0.06397,0.00016,0.91233]
[1586176463519,108.92,7131.28,247.2,0.06398,0.00016,0.91251]
[1586176470077,108.92,7131.43,247.2,0.06401,0.00016,0.91285]
[1586176480638,108.93,7131.6,247.2,0.06403,0.00016,0.91297]
[1586176485673,108.93,7132.59,247.2,0.06418,0.00016,0.91481]
[1586176490708,108.92,7133.11,247.2,0.06426,0.00016,0.91575]
[1586176495743,108.92,7133.05,247.2,0.06424,0.00016,0.91557]
[1586176505814,108.91,7133.3,247.2,0.06427,0.00016,0.91591]
[1586176510849,108.91,7133.51,247.2,0.0643,0.00016,0.91622]
[1586176515883,108.91,7133.41,247.2,0.06428,0.00016,0.91596]
[1586176520918,108.9,7133.54,247.2,0.06429,0.00016,0.91613]
[1586176530989,108.9,7133.53,247.2,0.06428,0.00016,0.91597]
[1586176536076,108.89,7133.44,247.2,0.06424,0.00016,0.91546]
[1586176557172,108.86,7135.96,247.2,0.06458,0.00016,0.91956]
[1586176567242,108.85,7134.17,247.2,0.06427,0.00016,0.91594]
[1586176572614,108.85,7133.96,247.2,0.06423,0.00016,0.91548]
[1586176578318,108.85,7134.09,247.2,0.06425,0.00016,0.9157]
[1586176583353,108.84,7134.11,247.2,0.06425,0.00016,0.91569]
[1586176588389,108.84,7134.05,247.2,0.06424,0.00016,0.91553]
[1586176595438,108.84,7133.74,247.2,0.06417,0.00016,0.91464]
[1586176605508,108.84,7130.53,247.2,0.06366,0.00016,0.90864]
[1586176610545,108.85,7129.76,247.2,0.06356,0.00016,0.90742]
[1586176615579,108.87,7129.87,247.2,0.0636,0.00016,0.90789]
[1586176621823,108.88,7130.03,247.2,0.06365,0.00016,0.9084]
[1586176629077,108.89,7131.58,247.2,0.06392,0.00016,0.91165]
[1586176634712,108.9,7131.21,247.2,0.06387,0.00016,0.91106]
[1586176641077,108.9,7131.17,247.2,0.06388,0.00016,0.91113]
[1586176647077,108.91,7131.06,247.2,0.06387,0.00016,0.91104]
[1586176658880,108.92,7130.57,247.2,0.0638,0.00016,0.91012]
[1586176663914,108.93,7129.5,247.2,0.06365,0.00016,0.90831]
[1586176670965,108.95,7129.65,247.2,0.0637,0.00016,0.90887]
[1586176681033,108.96,7130.62,247.2,0.06388,0.00016,0.91099]
[1586176686068,108.97,7130.9,247.2,0.06393,0.00016,0.91161]
[1586176691103,108.97,7133.01,247.2,0.06427,0.00016,0.91558]
[1586176697146,108.96,7133.65,247.2,0.06436,0.00016,0.91664]
[1586176707216,108.95,7133.8,247.2,0.06436,0.00016,0.9167]
[1586176712251,108.94,7133.75,247.2,0.06432,0.00016,0.91621]
[1586176717286,108.94,7133.35,247.2,0.06425,0.00016,0.91538]
[1586176729370,108.93,7133.99,247.2,0.06434,0.00016,0.91641]
[1586176734406,108.93,7133.66,247.2,0.06428,0.00016,0.91571]
[1586176750517,108.86,7143.72,247.2,0.06576,0.00016,0.93338]
[1586176755552,108.83,7144.32,247.2,0.0658,0.00016,0.93383]
[1586176760587,108.8,7141.27,247.2,0.06525,0.00016,0.92743]
[1586176765623,108.78,7139.99,247.2,0.06501,0.00016,0.92458]
[1586176775695,108.75,7140.19,247.2,0.06496,0.00016,0.924]
[1586176780728,108.73,7140.38,247.2,0.06496,0.00016,0.92403]
[1586176785764,108.72,7141.34,247.2,0.06508,0.00016,0.9255]
[1586176790798,108.7,7141.96,247.2,0.06515,0.00016,0.92628]
[1586176800868,108.66,7140.96,247.2,0.06492,0.00016,0.92366]
[1586176805903,108.65,7141.28,247.2,0.06495,0.00016,0.92396]
[1586176810939,108.63,7142.2,247.2,0.06506,0.00016,0.92539]
[1586176815974,108.61,7143.88,247.2,0.0653,0.00016,0.92817]
[1586176826043,108.57,7144.8,247.2,0.06535,0.00016,0.92893]
[1586176831079,108.55,7144.56,247.2,0.06526,0.00016,0.92775]
[1586176836113,108.53,7145.28,247.2,0.06534,0.00016,0.92872]
[1586176841150,108.51,7145.3,247.2,0.0653,0.00016,0.92831]
[1586176851219,108.46,7146.2,247.2,0.06537,0.00016,0.92917]
[1586176856254,108.44,7146.09,247.2,0.06531,0.00016,0.92854]
[1586176861288,108.43,7146.42,247.2,0.06533,0.00016,0.92876]
[1586176876394,108.35,7148.42,247.2,0.06552,0.00016,0.93111]
[1586176881428,108.33,7149.59,247.2,0.06566,0.00016,0.93286]
[1586176886463,108.3,7151.07,247.2,0.06585,0.00016,0.93511]
[1586176891492,108.28,7153.66,247.2,0.06622,0.00016,0.93954]
[1586176891683,108.27,7153.66,247.2,0.06619,0.00016,0.9391]
[1586176895562,108.24,7156.97,247.2,0.06667,0.00016,0.9448]
[1586176901571,108.19,7156.01,247.2,0.06642,0.00016,0.94194]
[1586176906606,108.16,7155.64,247.2,0.06629,0.00016,0.94043]
[1586176911642,108.12,7153.64,247.2,0.0659,0.00016,0.9359]
[1586176916677,108.1,7148.81,247.2,0.06508,0.00016,0.92625]
[1586176926746,108.08,7151.57,247.2,0.06548,0.00016,0.93099]
[1586176931782,108.06,7154.07,247.2,0.06584,0.00016,0.93534]
[1586176936817,108.03,7155.13,247.2,0.06596,0.00016,0.93678]
[1586176941852,108.0,7157.56,247.2,0.0663,0.00016,0.94083]
[1586176951921,107.92,7159.39,247.2,0.06643,0.00016,0.94244]
[1586176956956,107.89,7159.65,247.2,0.0664,0.00016,0.94218]
[1586176961991,107.85,7157.87,247.2,0.06605,0.00016,0.93802]
[1586176972064,107.79,7157.97,247.2,0.06595,0.00016,0.93694]
[1586176977077,107.77,7159.84,247.2,0.0662,0.00016,0.93996]
[1586176982132,107.73,7161.11,247.2,0.06635,0.00016,0.94172]
[1586176984066,107.73,7161.28,247.2,0.06636,0.00016,0.94191]
[1586176999251,107.57,7170.94,247.2,0.06764,0.00017,0.95723]
[1586177002039,107.54,7171.18,247.2,0.06764,0.00017,0.95722]
[1586177022411,107.27,7176.69,247.2,0.06799,0.00017,0.96176]
[1586177025426,107.24,7175.43,247.2,0.06774,0.00017,0.9588]
[1586177030467,107.18,7171.94,247.2,0.06704,0.00017,0.95074]
[1586177031866,107.18,7171.9,247.2,0.06702,0.00017,0.95049]
[1586177038545,107.12,7171.42,247.2,0.06683,0.00017,0.94833]
[1586177039577,107.11,7171.6,247.2,0.06685,0.00017,0.94853]
[1586177039634,107.11,7171.6,247.2,0.06685,0.00017,0.94853]
[1586177044898,107.08,7167.45,247.2,0.0661,0.00016,0.9398]
[1586177048804,107.07,7163.25,247.2,0.06539,0.00016,0.93143]
[1586177048983,107.07,7163.25,247.2,0.06539,0.00016,0.93143]
[1586177054094,107.07,7160.0,247.2,0.06486,0.00016,0.92514]
[1586177054463,107.07,7160.0,247.2,0.06486,0.00016,0.92514]
[1586177054819,107.07,7159.82,247.2,0.06484,0.00016,0.92483]
[1586177060678,107.07,7161.11,247.2,0.06505,0.00016,0.92737]
[1586177065712,107.07,7162.2,247.2,0.06523,0.00016,0.92948]
[1586177067954,107.07,7162.78,247.2,0.06532,0.00016,0.93056]
[1586177073383,107.06,7165.03,247.2,0.06565,0.00016,0.93435]
[1586177078803,107.04,7169.21,247.2,0.06629,0.00016,0.94202]
[1586177083838,107.01,7170.73,247.2,0.06649,0.00016,0.94444]
[1586177087019,107.0,7169.35,247.2,0.06623,0.00016,0.94141]
[1586177092901,106.97,7169.55,247.2,0.06622,0.00016,0.94124]
[1586177101891,106.94,7165.81,247.2,0.06555,0.00016,0.9334]
[1586177105376,106.94,7166.21,247.2,0.0656,0.00016,0.93403]
[1586177111028,106.92,7166.07,247.2,0.06556,0.00016,0.93352]
[1586177116062,106.92,7165.84,247.2,0.0655,0.00016,0.9329]
[1586177117507,106.92,7165.87,247.2,0.06551,0.00016,0.93293]
[1586177123112,106.9,7167.51,247.2,0.06575,0.00016,0.93585]
[1586177138216,106.86,7169.2,247.2,0.06593,0.00016,0.93795]
[1586177142667,106.85,7169.94,247.2,0.06602,0.00016,0.93908]
[1586177143001,106.85,7169.94,247.2,0.06602,0.00016,0.93908]
[1586177144996,106.84,7170.25,247.2,0.06606,0.00016,0.93954]
[1586177146422,106.83,7171.14,247.2,0.06619,0.00016,0.94103]
[1586177162385,106.74,7175.25,247.2,0.06669,0.00017,0.94706]
[1586177163963,106.73,7173.32,247.2,0.06636,0.00016,0.94318]
[1586177165105,106.73,7173.48,247.2,0.06637,0.00016,0.94339]
[1586177166858,106.72,7173.32,247.2,0.06633,0.00016,0.94289]
[1586177175541,106.69,7172.3,247.2,0.0661,0.00016,0.94024]
[1586177181549,106.67,7172.33,247.2,0.06607,0.00016,0.93987]
[1586177192595,106.64,7170.98,247.2,0.06577,0.00016,0.93638]
[1586177197629,106.63,7171.29,247.2,0.06581,0.00016,0.93677]
[1586177205666,106.62,7173.11,247.2,0.06608,0.00016,0.94001]
[1586177206780,106.61,7173.78,247.2,0.06618,0.00016,0.94118]
[1586177212734,106.59,7174.86,247.2,0.06631,0.00017,0.9428]
[1586177217770,106.57,7173.67,247.2,0.06608,0.00016,0.94009]
[1586177227841,106.55,7168.46,247.2,0.0652,0.00016,0.92965]
[1586177237911,106.56,7166.72,247.2,0.06493,0.00016,0.92651]
[1586177242945,106.57,7166.29,247.2,0.06488,0.00016,0.92587]
[1586177247981,106.58,7165.81,247.2,0.06482,0.00016,0.92512]
[1586177258050,106.61,7163.14,247.2,0.06442,0.00016,0.92026]
[1586177263086,106.63,7160.54,247.2,0.06404,0.00016,0.91574]
[1586177268120,106.66,7159.55,247.2,0.06393,0.00016,0.91441]
[1586177273155,106.69,7158.05,247.2,0.06375,0.00016,0.91214]
[1586177288261,106.79,7153.32,247.2,0.06319,0.00016,0.90537]
[1586177298330,106.85,7158.18,247.2,0.06409,0.00016,0.91594]
[1586177308401,106.89,7159.73,247.2,0.0644,0.00016,0.91968]
[1586177313435,106.9,7159.63,247.2,0.0644,0.00016,0.91953]
[1586177318470,106.92,7161.96,247.2,0.0648,0.00016,0.92425]
[1586177328542,106.93,7162.05,247.2,0.06484,0.00016,0.92474]
[1586177333576,106.94,7161.95,247.2,0.06484,0.00016,0.92469]
[1586177338610,106.94,7162.07,247.2,0.06487,0.00016,0.92509]
[1586177348681,106.96,7161.71,247.2,0.06484,0.00016,0.92467]
[1586177353716,106.96,7160.26,247.2,0.06462,0.00016,0.92202]
[1586177358750,106.98,7159.91,247.2,0.06458,0.00016,0.92158]
[1586177364077,106.99,7160.31,247.2,0.06467,0.00016,0.92256]
[1586177369827,107.0,7160.15,247.2,0.06466,0.00016,0.92249]
[1586177379897,107.02,7158.93,247.2,0.06449,0.00016,0.92031]
[1586177384932,107.03,7157.95,247.2,0.06435,0.00016,0.91873]
[1586177389968,107.05,7156.7,247.2,0.06419,0.00016,0.9167]
[1586177400038,107.09,7155.19,247.2,0.06402,0.00016,0.91466]
[1586177405072,107.11,7154.8,247.2,0.064,0.00016,0.9144]
[1586177410111,107.13,7155.4,247.2,0.06414,0.00016,0.91601]
[1586177415143,107.15,7157.24,247.2,0.06446,0.00016,0.91983]
[1586177425213,107.17,7154.7,247.2,0.0641,0.00016,0.91545]
[1586177430248,107.19,7154.77,247.2,0.06414,0.00016,0.91597]
[1586177435284,107.21,7154.23,247.2,0.06407,0.00016,0.91504]
[1586177440318,107.23,7154.08,247.2,0.06409,0.00016,0.91517]
[1586177450388,107.26,7153.8,247.2,0.06411,0.00016,0.91542]
[1586177456430,107.28,7153.96,247.2,0.06418,0.00016,0.91617]
[1586177461469,107.3,7153.99,247.2,0.06421,0.00016,0.91656]
[1586177466501,107.32,7154.56,247.2,0.06433,0.00016,0.91796]
[1586177476570,107.34,7154.25,247.2,0.06433,0.00016,0.91788]
[1586177481606,107.35,7153.97,247.2,0.06431,0.00016,0.91762]
[1586177486640,107.37,7153.93,247.2,0.06433,0.00016,0.91782]
[1586177491676,107.38,7154.27,247.2,0.06439,0.00016,0.91843]
[1586177497718,107.39,7154.38,247.2,0.06443,0.00016,0.91892]
[1586177502753,107.4,7153.91,247.2,0.06437,0.00016,0.91826]
[1586177507787,107.42,7154.11,247.2,0.06443,0.00016,0.91892]
[1586177512823,107.43,7154.02,247.2,0.06444,0.00016,0.91897]
[1586177518865,107.44,7154.11,247.2,0.06447,0.00016,0.91939]
[1586177528935,107.45,7155.67,247.2,0.06475,0.00016,0.92268]
[1586177533970,107.45,7157.08,247.2,0.06498,0.00016,0.92536]
[1586177539005,107.45,7156.61,247.2,0.0649,0.00016,0.92445]
[1586177549076,107.45,7157.12,247.2,0.06498,0.00016,0.92543]
[1586177554112,107.45,7157.79,247.2,0.06507,0.00016,0.92636]
[1586177559145,107.44,7157.77,247.2,0.06506,0.00016,0.92627]
[1586177564182,107.44,7157.95,247.2,0.06508,0.00016,0.92654]
[1586177569217,107.44,7156.53,247.2,0.06485,0.00016,0.92378]
[1586177579286,107.44,7157.0,247.2,0.06493,0.00016,0.92469]
[1586177584373,107.44,7156.82,247.2,0.0649,0.00016,0.92434]
[1586177589407,107.44,7156.58,247.2,0.06486,0.00016,0.92389]
[1586177599477,107.44,7156.89,247.2,0.06491,0.00016,0.92453]
[1586177606527,107.44,7156.87,247.2,0.06491,0.00016,0.9245]
[1586177613077,107.44,7157.0,247.2,0.06491,0.00016,0.92444]
[1586177619077,107.44,7156.97,247.2,0.06491,0.00016,0.92441]
[1586177624652,107.44,7156.05,247.2,0.06476,0.00016,0.92265]
[1586177629693,107.45,7155.63,247.2,0.0647,0.00016,0.92193]
[1586177634728,107.45,7155.55,247.2,0.0647,0.00016,0.92188]
[1586177639761,107.46,7155.27,247.2,0.06466,0.00016,0.92144]
[1586177649834,107.47,7155.03,247.2,0.06464,0.00016,0.92123]
[1586177654866,107.47,7154.23,247.2,0.06453,0.00016,0.91982]
[1586177661077,107.48,7154.37,247.2,0.06457,0.00016,0.92029]
[1586177666951,107.49,7154.29,247.2,0.06457,0.00016,0.92032]
[1586177677026,107.51,7154.35,247.2,0.06459,0.00016,0.92042]
[1586177682077,107.51,7154.46,247.2,0.06462,0.00016,0.92075]
[1586177687092,107.52,7154.59,247.2,0.06465,0.00016,0.92112]
[1586177697162,107.53,7153.97,247.2,0.06457,0.00016,0.92019]
[1586177700979,107.53,7152.2,247.2,0.06429,0.00016,0.91689]
[1586177701987,107.54,7151.42,247.2,0.06417,0.00016,0.91546]
[1586177706619,107.56,7146.84,247.2,0.06348,0.00016,0.90723]
[1586177712266,107.6,7144.5,247.2,0.06319,0.00016,0.90364]
[1586177717302,107.63,7144.1,247.2,0.06319,0.00016,0.90365]
[1586177722228,107.66,7145.19,247.2,0.06342,0.00016,0.90626]
[1586177732409,107.72,7144.74,247.2,0.06344,0.00016,0.9064]
[1586177737442,107.75,7143.77,247.2,0.06334,0.00016,0.90517]
[1586177742477,107.78,7141.7,247.2,0.06307,0.00016,0.90193]
[1586177752329,107.84,7142.18,247.2,0.06326,0.00016,0.9041]
[1586177757582,107.88,7141.95,247.2,0.0633,0.00016,0.90444]
[1586177762618,107.91,7141.93,247.2,0.06335,0.00016,0.90504]
[1586177767652,107.94,7142.24,247.2,0.06345,0.00016,0.90621]
[1586177769247,107.95,7142.72,247.2,0.06355,0.00016,0.90732]
[1586177774701,107.97,7143.23,247.2,0.06367,0.00016,0.90875]
[1586177779737,107.99,7143.24,247.2,0.06371,0.00016,0.90919]
[1586177785780,108.01,7143.3,247.2,0.06376,0.00016,0.9098]
[1586177790813,108.03,7142.29,247.2,0.06364,0.00016,0.90832]
[1586177798522,108.06,7140.66,247.2,0.06342,0.00016,0.90559]
[1586177803904,108.09,7140.56,247.2,0.06346,0.00016,0.90603]
[1586177807986,108.11,7139.33,247.2,0.0633,0.00016,0.90411]
[1586177813975,108.15,7134.77,247.2,0.06266,0.00016,0.89639]
[1586177815287,108.16,7134.73,247.2,0.06267,0.00016,0.89649]
[1586177815715,108.16,7134.73,247.2,0.06267,0.00016,0.89649]
[1586177829077,108.27,7133.66,247.2,0.06271,0.00016,0.89681]
[1586177834116,108.31,7133.9,247.2,0.06282,0.00016,0.89804]
[1586177839150,108.35,7136.17,247.2,0.06325,0.00016,0.90315]
[1586177839763,108.35,7136.17,247.2,0.06325,0.00016,0.90315]
[1586177844855,108.38,7136.86,247.2,0.06341,0.00016,0.90498]
[1586177850227,108.4,7137.2,247.2,0.06351,0.00016,0.90613]
[1586177855262,108.42,7137.08,247.2,0.06351,0.00016,0.90605]
[1586177863585,108.45,7138.65,247.2,0.06381,0.00016,0.90951]
[1586177869362,108.46,7138.54,247.2,0.06382,0.00016,0.90963]
[1586177875933,108.48,7137.12,247.2,0.06362,0.00016,0.9073]
[1586177881446,108.5,7136.1,247.2,0.06351,0.00016,0.90588]
[1586177886482,108.52,7136.23,247.2,0.06356,0.00016,0.90652]
[1586177890939,108.53,7137.3,247.2,0.06376,0.00016,0.90879]
[1586177890947,108.53,7137.3,247.2,0.06376,0.00016,0.90879]
[1586177901588,108.55,7139.95,247.2,0.0642,0.00016,0.91408]
[1586177901976,108.55,7139.95,247.2,0.0642,0.00016,0.91408]
[1586177906049,108.55,7140.33,247.2,0.06427,0.00016,0.91486]
[1586177911657,108.55,7140.64,247.2,0.06431,0.00016,0.91522]
[1586177916693,108.55,7140.71,247.2,0.06432,0.00016,0.91538]
[1586177926762,108.55,7141.79,247.2,0.06449,0.00016,0.91741]
[1586177931798,108.55,7142.61,247.2,0.06462,0.00016,0.91891]
[1586177936832,108.55,7142.5,247.2,0.06459,0.00016,0.91862]
[1586177941867,108.54,7143.2,247.2,0.06469,0.00016,0.91984]
[1586177951937,108.53,7143.55,247.2,0.06473,0.00016,0.92023]
[1586177956973,108.52,7143.45,247.2,0.0647,0.00016,0.91991]
[1586177962008,108.52,7143.31,247.2,0.06466,0.00016,0.91953]
[1586177967043,108.51,7142.99,247.2,0.06461,0.00016,0.91883]
[1586177977115,108.51,7142.84,247.2,0.06455,0.00016,0.91813]
[1586177982147,108.5,7144.31,247.2,0.06478,0.00016,0.92081]
[1586177987183,108.5,7146.04,247.2,0.06504,0.00016,0.92395]
[1586177997252,108.47,7146.13,247.2,0.06501,0.00016,0.92361]
[1586178002288,108.46,7146.55,247.2,0.06506,0.00016,0.92417]
[1586178007323,108.44,7146.32,247.2,0.06499,0.00016,0.92342]
[1586178012357,108.43,7146.19,247.2,0.06495,0.00016,0.92295]
[1586178017392,108.42,7146.91,247.2,0.06504,0.00016,0.9241]
[1586178027462,108.4,7146.48,247.2,0.06494,0.00016,0.92285]
[1586178032499,108.39,7146.65,247.2,0.06493,0.00016,0.92269]
[1586178037532,108.39,7144.85,247.2,0.06463,0.00016,0.91913]
[1586178042567,108.38,7144.25,247.2,0.06452,0.00016,0.91793]
[1586178048077,108.38,7144.28,247.2,0.06453,0.00016,0.91798]
[1586178053645,108.38,7144.29,247.2,0.06453,0.00016,0.91799]
[1586178058680,108.38,7144.16,247.2,0.06451,0.00016,0.91773]
[1586178063715,108.38,7144.22,247.2,0.06452,0.00016,0.91783]
[1586178069077,108.38,7144.32,247.2,0.06453,0.00016,0.918]
[1586178079828,108.38,7145.04,247.2,0.06464,0.00016,0.91933]
[1586178084863,108.38,7146.14,247.2,0.06481,0.00016,0.92134]
[1586178089898,108.37,7146.25,247.2,0.06482,0.00016,0.92141]
[1586178099968,108.35,7148.69,247.2,0.06516,0.00016,0.92544]
[1586178105003,108.34,7153.26,247.2,0.06587,0.00016,0.93381]
[1586178115074,108.28,7155.19,247.2,0.06606,0.00016,0.93622]
[1586178120077,108.25,7155.37,247.2,0.06604,0.00016,0.93593]
[1586178130179,108.19,7156.27,247.2,0.06607,0.00016,0.93641]
[1586178135215,108.15,7156.54,247.2,0.06605,0.00016,0.93625]
[1586178140251,108.13,7157.09,247.2,0.06609,0.00016,0.9367]
[1586178150319,108.07,7157.31,247.2,0.06601,0.00016,0.93592]
[1586178155356,108.04,7157.23,247.2,0.06593,0.00016,0.9349]
[1586178160391,108.01,7157.64,247.2,0.06594,0.00016,0.93512]
[1586178170463,107.97,7157.72,247.2,0.06586,0.00016,0.93424]
[1586178176505,107.94,7158.51,247.2,0.06593,0.00016,0.93514]
[1586178181540,107.91,7158.7,247.2,0.06591,0.00016,0.93487]
[1586178186574,107.88,7159.14,247.2,0.06593,0.00016,0.93522]
[1586178197652,107.83,7158.28,247.2,0.0657,0.00016,0.93255]
[1586178202686,107.82,7158.01,247.2,0.06562,0.00016,0.93165]
[1586178209737,107.8,7157.17,247.2,0.06545,0.00016,0.92961]
[1586178220814,107.78,7154.25,247.2,0.06493,0.00016,0.92341]
[1586178225849,107.78,7153.3,247.2,0.06478,0.00016,0.92161]
[1586178231077,107.78,7154.2,247.2,0.06492,0.00016,0.92333]
[1586178236925,107.78,7154.12,247.2,0.0649,0.00016,0.9231]
[1586178249009,107.77,7154.08,247.2,0.06489,0.00016,0.92296]
[1586178254044,107.77,7153.81,247.2,0.06484,0.00016,0.92242]
[1586178259079,107.77,7153.91,247.2,0.06486,0.00016,0.92259]
[1586178269150,107.76,7157.89,247.2,0.06547,0.00016,0.92983]
[1586178274184,107.74,7156.94,247.2,0.06527,0.00016,0.92747]
[1586178279221,107.73,7156.85,247.2,0.06524,0.00016,0.92709]
[1586178284254,107.73,7156.76,247.2,0.06521,0.00016,0.92674]
[1586178289289,107.71,7163.16,247.2,0.06622,0.00016,0.93875]
[1586178299360,107.66,7161.84,247.2,0.06591,0.00016,0.9351]
[1586178304395,107.64,7161.4,247.2,0.0658,0.00016,0.93382]
[1586178309429,107.62,7161.57,247.2,0.06579,0.00016,0.93374]
[1586178319501,107.58,7162.16,247.2,0.06581,0.00016,0.93411]
[1586178324535,107.57,7162.19,247.2,0.06578,0.00016,0.93378]
[1586178329573,107.55,7162.1,247.2,0.06573,0.00016,0.93324]
[1586178339641,107.52,7163.05,247.2,0.06581,0.00016,0.93409]
[1586178345077,107.5,7163.01,247.2,0.06576,0.00016,0.93358]
[1586178350718,107.48,7160.13,247.2,0.06527,0.00016,0.92775]
[1586178355751,107.48,7160.29,247.2,0.06528,0.00016,0.92793]
[1586178365822,107.47,7159.57,247.2,0.06515,0.00016,0.92635]
[1586178370859,107.46,7156.65,247.2,0.06467,0.00016,0.92073]
[1586178375893,107.47,7156.05,247.2,0.06459,0.00016,0.91974]
[1586178380929,107.48,7155.18,247.2,0.06446,0.00016,0.91825]
[1586178392005,107.51,7152.85,247.2,0.06413,0.00016,0.91412]
[1586178397044,107.53,7152.33,247.2,0.06408,0.00016,0.91352]
[1586178402076,107.54,7152.07,247.2,0.06407,0.00016,0.9134]
[1586178417180,107.59,7154.22,247.2,0.06449,0.00016,0.91837]
[1586178422217,107.59,7155.31,247.2,0.06468,0.00016,0.92059]
[1586178427251,107.6,7155.92,247.2,0.06479,0.00016,0.92185]
[1586178437321,107.61,7153.72,247.2,0.06446,0.00016,0.9179]
[1586178444077,107.62,7153.0,247.2,0.06437,0.00016,0.91684]
[1586178450076,107.64,7153.03,247.2,0.0644,0.00016,0.91717]
[1586178455446,107.65,7153.0,247.2,0.0644,0.00016,0.91703]
[1586178468077,107.67,7152.89,247.2,0.06443,0.00016,0.91737]
[1586178474077,107.68,7152.9,247.2,0.06445,0.00016,0.91761]
[1586178480077,107.69,7152.5,247.2,0.06441,0.00016,0.91709]
[1586178491699,107.71,7153.83,247.2,0.06465,0.00016,0.91994]
[1586178496735,107.71,7154.07,247.2,0.06469,0.00016,0.92048]
[1586178501957,107.72,7155.24,247.2,0.06489,0.00016,0.92275]
[1586178507812,107.71,7155.56,247.2,0.06494,0.00016,0.92334]
[1586178512848,107.71,7156.01,247.2,0.06499,0.00016,0.92386]
[1586178518889,107.71,7155.81,247.2,0.06495,0.00016,0.92342]
[1586178523923,107.71,7154.87,247.2,0.06479,0.00016,0.92158]
[1586178528959,107.71,7154.01,247.2,0.06466,0.00016,0.92]
[1586178539028,107.71,7154.73,247.2,0.06479,0.00016,0.92148]
[1586178544065,107.71,7157.48,247.2,0.06522,0.00016,0.92664]
[1586178549077,107.7,7158.26,247.2,0.06533,0.00016,0.92794]
[1586178559168,107.68,7159.61,247.2,0.0655,0.00016,0.93002]
[1586178561736,107.67,7159.7,247.2,0.06551,0.00016,0.93008]
[1586178562554,107.67,7159.67,247.2,0.0655,0.00016,0.92997]
[1586178569242,107.65,7159.63,247.2,0.06546,0.00016,0.92953]
[1586178575280,107.64,7158.07,247.2,0.06517,0.00016,0.92602]
[1586178580316,107.64,7157.7,247.2,0.0651,0.00016,0.92522]
[1586178590385,107.63,7157.97,247.2,0.06512,0.00016,0.92556]
[1586178595420,107.63,7157.59,247.2,0.06506,0.00016,0.92475]
[1586178600455,107.62,7157.62,247.2,0.06506,0.00016,0.92475]
[1586178611532,107.62,7157.47,247.2,0.06502,0.00016,0.92435]
[1586178616568,107.62,7155.67,247.2,0.06473,0.00016,0.9209]
[1586178621602,107.62,7155.89,247.2,0.06477,0.00016,0.92135]
[1586178626637,107.62,7156.41,247.2,0.06486,0.00016,0.9224]
[1586178638721,107.85,7156.65,247.2,0.06532,0.00016,0.92746]
[1586178643756,107.94,7156.76,247.2,0.06551,0.00016,0.92954]
[1586178651077,108.07,7157.0,247.2,0.0658,0.00016,0.93276]
[1586178656847,108.15,7157.06,247.2,0.06595,0.00016,0.93448]
[1586178661884,108.22,7157.18,247.2,0.06611,0.00016,0.93623]
[1586178666917,108.29,7157.5,247.2,0.06629,0.00016,0.93827]
[1586178671952,108.35,7156.51,247.2,0.06626,0.00016,0.93775]
[1586178676988,108.42,7155.57,247.2,0.06623,0.00016,0.93733]
[1586178682024,108.48,7157.1,247.2,0.0666,0.00016,0.94158]
[1586178687077,108.54,7156.9,247.2,0.06668,0.00016,0.94239]
[1586178692094,108.59,7156.47,247.2,0.06669,0.00016,0.94241]
[1586178697127,108.66,7155.91,247.2,0.06672,0.00016,0.94269]
[1586178702162,108.71,7155.67,247.2,0.06679,0.00016,0.94334]
[1586178707199,108.76,7155.53,247.2,0.06686,0.00016,0.94412]
[1586178712232,108.81,7155.05,247.2,0.06688,0.00016,0.94423]
[1586178718274,108.87,7154.26,247.2,0.06686,0.00016,0.94393]
[1586178723309,108.92,7153.61,247.2,0.06684,0.00016,0.94369]
[1586178729077,108.96,7153.23,247.2,0.06687,0.00016,0.94396]
[1586178739423,109.07,7151.91,247.2,0.06686,0.00016,0.94362]
[1586178742797,109.1,7151.26,247.2,0.06681,0.00016,0.94296]
[1586178748487,109.15,7150.3,247.2,0.06676,0.00016,0.94232]
[1586178752742,109.16,7150.27,247.2,0.06677,0.00016,0.94246]
[1586178759077,109.25,7150.32,247.2,0.06692,0.00016,0.94396]
[1586178764602,109.3,7148.41,247.2,0.06671,0.00016,0.94145]
[1586178769637,109.35,7147.87,247.2,0.06671,0.00016,0.94141]
[1586178771829,109.36,7147.83,247.2,0.06672,0.00016,0.94153]
[1586178774823,109.38,7147.87,247.2,0.06678,0.00016,0.94217]
[1586178780155,109.43,7148.83,247.2,0.06703,0.00016,0.94504]
[1586178780165,109.43,7148.83,246.9,0.06703,0.00016,0.94504]
[1586178780194,109.43,7148.83,246.9,0.06703,0.00016,0.94504]
[1586178790785,109.7,7148.18,246.9,0.06744,0.00016,0.94938]
[1586178796825,109.83,7148.31,246.9,0.06772,0.00016,0.95239]
[1586178806896,110.04,7148.0,246.9,0.06806,0.00016,0.95605]
[1586178811931,110.14,7148.06,246.9,0.06823,0.00016,0.95785]
[1586178818982,110.26,7148.06,246.9,0.06847,0.00016,0.96048]
[1586178824017,110.35,7147.46,246.9,0.06854,0.00016,0.9611]
[1586178830909,110.41,7147.48,246.9,0.06867,0.00016,0.96251]
[1586178837076,110.55,7147.44,246.9,0.06893,0.00016,0.96535]
[1586178849077,110.73,7146.5,246.9,0.06911,0.00017,0.96712]
[1586178861077,110.89,7145.96,246.9,0.06932,0.00017,0.96936]
[1586178866311,110.96,7145.46,246.9,0.06938,0.00017,0.96993]
[1586178873077,111.03,7145.35,246.9,0.06948,0.00017,0.97087]
[1586178878397,111.1,7145.24,246.9,0.06959,0.00017,0.97207]
[1586178890480,111.22,7146.6,246.9,0.07005,0.00017,0.97721]
[1586178896523,111.27,7147.39,246.9,0.07028,0.00017,0.97978]
[1586178902763,111.3,7147.19,246.9,0.07031,0.00017,0.98004]
[1586178908606,111.36,7146.87,246.9,0.07037,0.00017,0.98065]
[1586178913642,111.4,7145.79,246.9,0.07026,0.00017,0.97934]
[1586178918677,111.44,7145.59,246.9,0.0703,0.00017,0.97974]
[1586178923714,111.48,7144.93,246.9,0.07026,0.00017,0.97925]
[1586178928748,111.51,7144.26,246.9,0.07022,0.00017,0.97875]
[1586178939077,111.59,7144.32,246.9,0.07035,0.00017,0.98006]
[1586178945076,111.63,7144.35,246.9,0.07044,0.00017,0.98095]
[1586178950904,111.67,7145.31,246.9,0.07067,0.00017,0.98357]
[1586178961983,111.7,7150.34,246.9,0.07157,0.00017,0.9939]
[1586178967015,111.71,7150.17,246.9,0.07156,0.00017,0.99375]
[1586178972050,111.72,7150.52,246.9,0.07164,0.00017,0.9946]
[1586178982120,111.72,7152.91,246.9,0.07205,0.00017,0.99935]
[1586178992190,111.72,7153.61,246.9,0.07214,0.00017,1.00027]
[1586178998234,111.71,7153.64,246.9,0.07214,0.00017,1.00028]
[1586179009309,111.7,7156.33,246.9,0.07258,0.00017,1.00531]
[1586179014344,111.69,7159.84,246.9,0.07314,0.00017,1.01183]
[1586179019383,111.67,7159.97,246.9,0.07312,0.00017,1.01159]
[1586179029451,111.62,7158.6,246.9,0.0728,0.00017,1.00802]
[1586179034485,111.61,7156.17,246.9,0.07236,0.00017,1.00302]
[1586179039520,111.6,7155.25,246.9,0.0722,0.00017,1.00114]
[1586179044555,111.6,7154.76,246.9,0.07211,0.00017,1.00015]
[1586179049590,111.6,7155.61,246.9,0.07225,0.00017,1.00175]
[1586179059660,111.58,7160.33,246.9,0.07299,0.00017,1.01022]
[1586179064695,111.56,7160.49,246.9,0.07299,0.00017,1.01015]
[1586179070738,111.54,7160.57,246.9,0.07296,0.00017,1.00987]
[1586179075772,111.52,7160.38,246.9,0.07289,0.00017,1.00915]
[1586179080807,111.51,7160.56,246.9,0.07289,0.00017,1.00916]
[1586179090880,111.48,7161.17,246.9,0.07293,0.00017,1.0097]
[1586179095915,111.46,7160.78,246.9,0.07284,0.00017,1.00863]
[1586179101077,111.45,7160.62,246.9,0.07278,0.00017,1.00804]
[1586179106991,111.43,7158.85,246.9,0.07245,0.00017,1.00428]
[1586179112027,111.43,7157.9,246.9,0.07227,0.00017,1.00206]
[1586179117061,111.43,7155.6,246.9,0.07188,0.00017,0.99765]
[1586179122076,111.44,7154.0,246.9,0.07162,0.00017,0.99469]
[1586179127134,111.44,7157.12,246.9,0.07216,0.00017,1.00086]
[1586179132166,111.44,7156.79,246.9,0.07211,0.00017,1.0002]
[1586179137201,111.44,7155.95,246.9,0.07197,0.00017,0.9986]
[1586179148278,111.45,7156.0,246.9,0.07199,0.00017,0.99884]
[1586179153315,111.45,7155.75,246.9,0.07195,0.00017,0.99842]
[1586179161077,111.46,7155.83,246.9,0.07198,0.00017,0.99869]
[1586179171439,111.47,7153.83,246.9,0.07163,0.00017,0.99468]
[1586179184531,111.5,7152.36,246.9,0.07145,0.00017,0.99252]
[1586179199636,111.48,7161.56,246.9,0.07297,0.00017,1.00996]
[1586179205682,111.46,7161.61,246.9,0.07293,0.00017,1.00957]
[1586179210714,111.44,7162.12,246.9,0.07299,0.00017,1.01024]
[1586179220784,111.39,7165.94,246.9,0.07355,0.00017,1.01673]
[1586179227077,111.36,7165.61,246.9,0.07343,0.00017,1.0154]
[1586179232869,111.33,7166.36,246.9,0.07348,0.00017,1.01595]
[1586179237905,111.3,7169.86,246.9,0.07403,0.00017,1.02223]
[1586179247975,111.23,7170.89,246.9,0.07406,0.00017,1.02274]
[1586179253010,111.2,7170.33,246.9,0.0739,0.00017,1.02093]
[1586179258044,111.16,7169.45,246.9,0.07369,0.00017,1.01857]
[1586179263077,111.14,7169.91,246.9,0.07371,0.00017,1.0189]
[1586179270797,111.1,7169.89,246.9,0.07363,0.00017,1.01806]
[1586179278187,111.06,7170.02,246.9,0.07358,0.00017,1.01749]
[1586179283226,111.03,7170.46,246.9,0.07361,0.00017,1.01785]
[1586179288258,111.01,7171.51,246.9,0.07374,0.00017,1.01938]
[1586179298327,110.95,7173.77,246.9,0.07399,0.00017,1.02232]
[1586179309404,110.88,7174.74,246.9,0.07402,0.00017,1.02272]
[1586179317524,110.83,7174.57,246.9,0.0739,0.00017,1.02145]
[1586179324510,110.79,7175.89,246.9,0.07405,0.00017,1.02322]
[1586179329545,110.76,7176.38,246.9,0.07407,0.00017,1.02355]
[1586179334580,110.73,7175.83,246.9,0.07392,0.00017,1.02186]
[1586179339614,110.71,7175.2,246.9,0.07376,0.00017,1.02007]
[1586179349684,110.68,7167.17,246.9,0.07233,0.00017,1.00378]
[1586179354719,110.69,7165.19,246.9,0.07199,0.00017,0.99982]
[1586179359755,110.7,7164.99,246.9,0.07198,0.00017,0.99967]
[1586179369826,110.73,7161.99,246.9,0.07152,0.00017,0.99429]
[1586179374860,110.75,7160.31,246.9,0.07128,0.00017,0.99151]
[1586179379894,110.78,7159.81,246.9,0.07126,0.00017,0.99119]
[1586179384932,110.81,7159.96,246.9,0.07133,0.00017,0.99199]
[1586179389965,110.83,7159.87,246.9,0.07136,0.00017,0.99229]
[1586179400037,110.87,7159.7,246.9,0.07142,0.00017,0.99289]
[1586179405071,110.9,7157.59,246.9,0.0711,0.00017,0.98926]
[1586179410077,110.92,7157.04,246.9,0.07107,0.00017,0.98878]
[1586179420175,110.97,7158.14,246.9,0.07133,0.00017,0.99165]
[1586179425210,111.0,7157.93,246.9,0.07133,0.00017,0.99168]
[1586179430245,111.02,7157.33,246.9,0.07127,0.00017,0.99097]
[1586179435280,111.04,7157.58,246.9,0.07136,0.00017,0.9919]
[1586179440317,111.06,7157.77,246.9,0.07143,0.00017,0.99269]
[1586179450390,111.1,7158.25,246.9,0.07158,0.00017,0.99437]
[1586179455422,111.11,7159.0,246.9,0.07173,0.00017,0.9961]
[1586179460458,111.12,7160.64,246.9,0.07203,0.00017,0.99951]
[1586179467077,111.12,7161.84,246.9,0.07225,0.00017,1.00195]
[1586179477575,111.13,7160.18,246.9,0.07195,0.00017,0.99851]
[1586179482593,111.14,7157.94,246.9,0.0716,0.00017,0.99439]
[1586179487645,111.16,7158.22,246.9,0.07167,0.00017,0.99524]
[1586179497716,111.17,7160.05,246.9,0.07202,0.00017,0.99914]
[1586179502750,111.18,7160.23,246.9,0.07206,0.00017,0.99961]
[1586179507786,111.18,7160.26,246.9,0.07207,0.00017,0.99977]
[1586179512820,111.19,7160.68,246.9,0.07215,0.00017,1.00066]
[1586179517855,111.19,7162.87,246.9,0.07252,0.00017,1.00495]
[1586179527925,111.18,7163.73,246.9,0.07265,0.00017,1.00638]
[1586179533077,111.17,7164.32,246.9,0.07271,0.00017,1.00704]
[1586179539006,111.16,7163.8,246.9,0.07261,0.00017,1.00585]
[1586179549074,111.16,7160.78,246.9,0.07209,0.00017,0.99994]
[1586179554077,111.16,7160.31,246.9,0.07202,0.00017,0.99914]
[1586179560077,111.17,7159.47,246.9,0.0719,0.00017,0.99771]
[1586179565185,111.18,7159.09,246.9,0.07185,0.00017,0.99717]
[1586179570220,111.19,7157.18,246.9,0.07155,0.00017,0.99373]
[1586179580291,111.21,7161.31,246.9,0.07229,0.00017,1.00214]
[1586179585325,111.21,7161.6,246.9,0.07234,0.00017,1.00269]
[1586179590360,111.21,7161.86,246.9,0.07238,0.00017,1.00318]
[1586179601440,111.2,7163.92,246.9,0.0727,0.00017,1.00672]
[1586179606476,111.19,7166.72,246.9,0.07315,0.00017,1.01193]
[1586179611510,111.17,7168.8,246.9,0.07347,0.00017,1.01559]
[1586179616546,111.15,7169.51,246.9,0.07354,0.00017,1.01649]
[1586179626616,111.11,7165.08,246.9,0.07272,0.00017,1.00715]
[1586179631651,111.11,7164.37,246.9,0.07259,0.00017,1.00563]
[1586179636686,111.1,7164.23,246.9,0.07255,0.00017,1.00527]
[1586179641721,111.1,7166.79,246.9,0.07298,0.00017,1.01012]
[1586179651792,111.08,7164.53,246.9,0.07253,0.00017,1.00498]
[1586179656826,111.07,7164.54,246.9,0.07253,0.00017,1.00494]
[1586179661862,111.07,7164.59,246.9,0.07253,0.00017,1.00496]
[1586179668077,111.07,7163.75,246.9,0.07238,0.00017,1.00327]
[1586179678981,111.07,7163.33,246.9,0.07231,0.00017,1.00251]
[1586179684016,111.07,7164.19,246.9,0.07246,0.00017,1.00418]
[1586179689051,111.07,7166.03,246.9,0.07277,0.00017,1.00771]
[1586179694086,111.06,7165.37,246.9,0.07264,0.00017,1.00628]
[1586179699123,111.06,7165.36,246.9,0.07263,0.00017,1.00618]
[1586179709192,111.05,7164.77,246.9,0.07251,0.00017,1.00482]
[1586179714228,111.04,7164.6,246.9,0.07246,0.00017,1.00415]
[1586179719262,111.05,7161.6,246.9,0.07195,0.00017,0.99834]
[1586179729335,111.08,7159.56,246.9,0.07167,0.00017,0.99499]
[1586179734369,111.09,7158.79,246.9,0.07156,0.00017,0.9938]
[1586179739404,111.11,7158.65,246.9,0.07157,0.00017,0.99387]
[1586179744440,111.12,7158.39,246.9,0.07156,0.00017,0.99369]
[1586179749474,111.14,7159.24,246.9,0.07173,0.00017,0.99567]
[1586179759546,111.16,7159.97,246.9,0.0719,0.00017,0.99751]
[1586179764583,111.17,7159.89,246.9,0.0719,0.00017,0.99752]
[1586179769619,111.18,7160.06,246.9,0.07195,0.00017,0.99804]
[1586179779689,111.18,7162.83,246.9,0.07241,0.00017,1.00324]
[1586179784723,111.18,7161.3,246.9,0.07215,0.00017,1.00028]
[1586179789759,111.19,7161.19,246.9,0.07214,0.00017,1.00016]
[1586179794793,111.19,7160.39,246.9,0.07201,0.00017,0.99872]
[1586179799828,111.2,7159.74,246.9,0.07192,0.00017,0.99759]
[1586179809899,111.21,7161.73,246.9,0.07228,0.00017,1.00173]
[1586179814934,111.21,7164.96,246.9,0.07283,0.00017,1.00798]
[1586179819970,111.2,7167.15,246.9,0.07318,0.00017,1.01204]
[1586179830042,111.17,7167.22,246.9,0.07313,0.00017,1.01153]
[1586179840112,111.14,7165.74,246.9,0.07281,0.00017,1.00782]
[1586179845147,111.14,7163.13,246.9,0.07235,0.00017,1.00259]
[1586179850181,111.14,7160.62,246.9,0.07194,0.00017,0.99782]
[1586179860252,111.16,7159.54,246.9,0.07179,0.00017,0.99613]
[1586179865286,111.17,7159.3,246.9,0.07177,0.00017,0.9959]
[1586179870323,111.18,7158.9,246.9,0.07173,0.00017,0.99535]
[1586179880393,111.21,7157.9,246.9,0.07161,0.00017,0.99397]
[1586179893044,111.28,7146.32,246.9,0.06978,0.00017,0.97271]
[1586179900532,111.37,7145.56,246.9,0.06982,0.00017,0.97307]
[1586179905566,111.42,7146.32,246.9,0.07004,0.00017,0.97554]
[1586179910602,111.46,7146.45,246.9,0.07015,0.00017,0.97673]
[1586179915637,111.5,7146.02,246.9,0.07016,0.00017,0.97678]
[1586179920671,111.55,7145.64,246.9,0.07018,0.00017,0.9769]
[1586179930742,111.62,7145.72,246.9,0.07033,0.00017,0.9786]
[1586179935777,111.66,7144.76,246.9,0.07024,0.00017,0.97749]
[1586179949654,111.82,7122.73,246.9,0.06696,0.00016,0.93919]
[1586179960952,112.06,7127.3,246.9,0.06813,0.00016,0.95235]
[1586179965988,112.14,7126.24,246.9,0.06811,0.00016,0.95199]
[1586179971022,112.22,7127.12,246.9,0.0684,0.00016,0.95517]
[1586179981092,112.36,7125.46,246.9,0.06838,0.00016,0.95482]
[1586179986127,112.42,7124.24,246.9,0.06832,0.00016,0.95394]
[1586179991163,112.49,7128.88,246.9,0.06919,0.00016,0.964]
[1586180001232,112.58,7130.66,246.9,0.06966,0.00016,0.96922]
[1586180006271,112.62,7129.87,246.9,0.06961,0.00016,0.96857]
[1586180011305,112.66,7132.82,246.9,0.07014,0.00016,0.97461]
[1586180016340,112.69,7134.39,246.9,0.07045,0.00017,0.97811]
[1586180031446,112.75,7135.55,246.9,0.07077,0.00017,0.98171]
[1586180036480,112.77,7134.37,246.9,0.07061,0.00017,0.9798]
[1586180041515,112.79,7133.85,246.9,0.07056,0.00017,0.97922]
[1586180051585,112.84,7129.65,246.9,0.06997,0.00016,0.97234]
[1586180056621,112.88,7128.56,246.9,0.06985,0.00016,0.97093]
[1586180061655,112.91,7128.49,246.9,0.0699,0.00016,0.97145]
[1586180066690,112.94,7126.99,246.9,0.06972,0.00016,0.96932]
[1586180071725,112.99,7126.04,246.9,0.06963,0.00016,0.96811]
[1586180081797,113.05,7128.23,246.9,0.07011,0.00016,0.97351]
[1586180086832,113.08,7127.92,246.9,0.07011,0.00016,0.97347]
[1586180091865,113.1,7129.2,246.9,0.07036,0.00016,0.97633]
[1586180101936,113.13,7129.96,246.9,0.07055,0.00016,0.9785]
[1586180106971,113.15,7129.93,246.9,0.07058,0.00016,0.97876]
[1586180112005,113.17,7127.55,246.9,0.07022,0.00016,0.97461]
[1586180117040,113.19,7126.94,246.9,0.07016,0.00016,0.97394]
[1586180127077,113.23,7127.51,246.9,0.07033,0.00016,0.97582]
[1586180132146,113.25,7127.05,246.9,0.07028,0.00016,0.97506]
[1586180137182,113.27,7126.22,246.9,0.07018,0.00016,0.97389]
[1586180142215,113.3,7125.89,246.9,0.07017,0.00016,0.97375]
[1586180152287,113.36,7120.08,246.9,0.06933,0.00016,0.964]
[1586180167395,113.49,7114.4,246.9,0.06866,0.00016,0.956]
[1586180171476,113.53,7110.15,246.9,0.06805,0.00016,0.94894]
[1586180171725,113.53,7110.15,246.9,0.06805,0.00016,0.94894]
[1586180171852,113.53,7110.15,246.9,0.06805,0.00016,0.94894]
[1586180188627,113.77,7100.95,246.9,0.06703,0.00016,0.93668]
[1586180217744,114.52,7064.3,246.9,0.06273,0.00015,0.88502]
[1586180227814,114.82,7066.38,246.9,0.06357,0.00015,0.89453]
[1586180232850,114.96,7073.16,246.9,0.06486,0.00015,0.90941]
[1586180242919,115.19,7077.33,246.9,0.06591,0.00015,0.92137]
[1586180258027,115.41,7083.37,246.9,0.06723,0.00016,0.93638]
[1586180263060,115.48,7082.5,246.9,0.06721,0.00016,0.93607]
[1586180272146,115.6,7077.88,246.9,0.06672,0.00016,0.93009]
[1586180278166,115.68,7080.13,246.9,0.06721,0.00016,0.93569]
[1586180293260,115.81,7085.39,246.9,0.06828,0.00016,0.94794]
[1586180298307,115.85,7086.13,246.9,0.06847,0.00016,0.95009]
[1586180303341,115.88,7085.59,246.9,0.06844,0.00016,0.94969]
[1586180308378,115.92,7085.24,246.9,0.06845,0.00016,0.94968]
[1586180317475,115.98,7081.54,246.9,0.06796,0.00016,0.94391]
[1586180328515,116.09,7076.66,246.9,0.0674,0.00016,0.93717]
[1586180338587,116.18,7078.28,246.9,0.06782,0.00016,0.94191]
[1586180348655,116.27,7080.05,246.9,0.06825,0.00016,0.94675]
[1586180358726,116.32,7084.74,246.9,0.06909,0.00016,0.95635]
[1586180363764,116.33,7089.49,246.9,0.06986,0.00016,0.96524]
[1586180371931,116.32,7091.56,246.9,0.07015,0.00016,0.96848]
[1586180378866,116.3,7090.21,246.9,0.0699,0.00016,0.9657]
[1586180388935,116.3,7090.57,246.9,0.06995,0.00016,0.96627]
[1586180393971,116.29,7091.52,246.9,0.0701,0.00016,0.96792]
[1586180399007,116.28,7095.39,246.9,0.0707,0.00016,0.97487]
[1586180409076,116.24,7095.99,246.9,0.07071,0.00016,0.97509]
[1586180414112,116.21,7098.4,246.9,0.07107,0.00016,0.97915]
[1586180428242,116.15,7098.74,246.9,0.07099,0.00016,0.97843]
[1586180433638,116.12,7096.78,246.9,0.07061,0.00016,0.97399]
[1586180439288,116.11,7095.13,246.9,0.07032,0.00016,0.97068]
[1586180444324,116.1,7092.2,246.9,0.06984,0.00016,0.96523]
[1586180449360,116.11,7089.29,246.9,0.06939,0.00016,0.95998]
[1586180459430,116.15,7085.11,246.9,0.06879,0.00016,0.95303]
[1586180464466,116.17,7083.52,246.9,0.06858,0.00016,0.95059]
[1586180469499,116.19,7084.84,246.9,0.06883,0.00016,0.95349]
[1586180474535,116.21,7085.6,246.9,0.06899,0.00016,0.95525]
[1586180479569,116.23,7085.47,246.9,0.069,0.00016,0.95538]
[1586180489639,116.27,7086.95,246.9,0.0693,0.00016,0.95873]
[1586180494674,116.27,7089.79,246.9,0.06975,0.00016,0.9638]
[1586180499709,116.27,7091.55,246.9,0.07002,0.00016,0.96699]
[1586180509780,116.27,7090.74,246.9,0.0699,0.00016,0.96551]
[1586180519850,116.27,7088.72,246.9,0.06958,0.00016,0.96186]
[1586180524885,116.28,7089.63,246.9,0.06973,0.00016,0.96363]
[1586180529920,116.28,7090.38,246.9,0.06985,0.00016,0.96499]
[1586180539990,116.27,7090.89,246.9,0.06992,0.00016,0.96581]
[1586180545025,116.27,7090.22,246.9,0.06981,0.00016,0.96454]
[1586180550059,116.27,7091.42,246.9,0.07,0.00016,0.96672]
[1586180555094,116.27,7093.89,246.9,0.07037,0.00016,0.97091]
[1586180559471,116.26,7093.44,246.9,0.07028,0.00016,0.96991]
[1586180560608,116.26,7093.33,246.9,0.07026,0.00016,0.96967]
[1586180566171,116.25,7092.99,246.9,0.0702,0.00016,0.96891]
[1586180571206,116.24,7092.87,246.9,0.07016,0.00016,0.96856]
[1586180576242,116.24,7091.92,246.9,0.07,0.00016,0.96674]
[1586180581278,116.23,7093.18,246.9,0.0702,0.00016,0.96894]
[1586180591346,116.22,7094.97,246.9,0.07045,0.00016,0.9719]
[1586180596385,116.2,7096.43,246.9,0.07066,0.00016,0.97432]
[1586180601422,116.19,7095.45,246.9,0.07048,0.00016,0.97223]
[1586180606457,116.17,7095.86,246.9,0.07052,0.00016,0.97271]
[1586180611491,116.16,7096.81,246.9,0.07062,0.00016,0.97385]
[1586180631632,116.06,7101.6,246.9,0.07122,0.00016,0.98083]
[1586180641701,116.01,7101.25,246.9,0.07106,0.00016,0.97914]
[1586180646736,115.98,7102.39,246.9,0.0712,0.00016,0.98078]
[1586180651773,115.95,7103.75,246.9,0.07137,0.00016,0.98277]
[1586180656806,115.92,7105.78,246.9,0.07164,0.00016,0.9859]
[1586180666876,115.86,7104.52,246.9,0.07132,0.00016,0.98237]
[1586180671912,115.83,7105.98,246.9,0.07149,0.00016,0.98424]
[1586180676948,115.8,7106.69,246.9,0.07155,0.00016,0.98494]
[1586180687017,115.75,7104.1,246.9,0.07104,0.00016,0.97916]
[1586180692053,115.73,7105.19,246.9,0.07118,0.00016,0.9808]
[1586180697077,115.71,7104.42,246.9,0.07101,0.00016,0.97894]
[1586180702123,115.69,7104.22,246.9,0.07094,0.00016,0.97822]
[1586180707157,115.68,7103.34,246.9,0.07077,0.00016,0.97624]
[1586180717229,115.65,7103.17,246.9,0.07069,0.00016,0.97543]
[1586180722263,115.64,7101.82,246.9,0.07046,0.00016,0.97271]
[1586180727298,115.64,7100.55,246.9,0.07024,0.00016,0.97026]
[1586180732334,115.64,7099.91,246.9,0.07012,0.00016,0.96877]
[1586180742403,115.64,7096.73,246.9,0.06962,0.00016,0.96303]
[1586180747439,115.66,7095.5,246.9,0.06945,0.00016,0.96101]
[1586180752473,115.67,7096.28,246.9,0.0696,0.00016,0.96278]
[1586180757508,115.68,7096.19,246.9,0.06961,0.00016,0.96283]
[1586180767579,115.71,7095.27,246.9,0.06951,0.00016,0.96166]
[1586180772614,115.72,7094.83,246.9,0.06946,0.00016,0.96113]
[1586180777648,115.73,7096.96,246.9,0.06982,0.00016,0.96521]
[1586180782686,115.74,7098.4,246.9,0.07006,0.00016,0.96793]
[1586180792754,115.74,7098.95,246.9,0.07013,0.00016,0.96871]
[1586180802824,115.72,7105.65,246.9,0.07118,0.00016,0.98075]
[1586180807858,115.69,7108.38,246.9,0.07158,0.00016,0.9853]
[1586180809163,115.68,7108.97,246.9,0.07166,0.00016,0.98629]
[1586180809915,115.68,7110.29,246.9,0.07187,0.00016,0.98862]
[1586180820950,115.6,7110.25,246.9,0.07171,0.00016,0.987]
[1586180825987,115.57,7110.43,246.9,0.07168,0.00016,0.98671]
[1586180831020,115.54,7110.63,246.9,0.07166,0.00016,0.98646]
[1586180841077,115.49,7108.85,246.9,0.07127,0.00016,0.98213]
[1586180846126,115.47,7107.89,246.9,0.07108,0.00016,0.97993]
[1586180851169,115.45,7108.93,246.9,0.07119,0.00016,0.98124]
[1586180856203,115.43,7109.62,246.9,0.07127,0.00016,0.98212]
[1586180866274,115.38,7112.31,246.9,0.07162,0.00016,0.98618]
[1586180871309,115.35,7112.6,246.9,0.07161,0.00016,0.98619]
[1586180876345,115.32,7112.61,246.9,0.07156,0.00016,0.98567]
[1586180881379,115.3,7111.26,246.9,0.0713,0.00016,0.98268]
[1586180891450,115.26,7110.57,246.9,0.07112,0.00016,0.98063]
[1586180896484,115.25,7110.96,246.9,0.07115,0.00016,0.98102]
[1586180901524,115.23,7112.49,246.9,0.07136,0.00016,0.98353]
[1586180906555,115.21,7112.34,246.9,0.0713,0.00016,0.98283]
[1586180916626,115.16,7116.16,246.9,0.07182,0.00016,0.98876]
[1586180921661,115.13,7118.29,246.9,0.07211,0.00017,0.99213]
[1586180926697,115.09,7120.11,246.9,0.07234,0.00017,0.99481]
[1586180941801,114.96,7120.75,246.9,0.07221,0.00017,0.99349]
[1586180946836,114.93,7116.13,246.9,0.07138,0.00016,0.98412]
[1586180951872,114.91,7116.13,246.9,0.07135,0.00016,0.98379]
[1586180956906,114.89,7117.43,246.9,0.07153,0.00016,0.98589]
[1586180966977,114.86,7117.0,246.9,0.07139,0.00016,0.9843]
[1586180972012,114.84,7116.04,246.9,0.07118,0.00016,0.98188]
[1586180977047,114.83,7116.02,246.9,0.07115,0.00016,0.9816]
[1586180987119,114.81,7113.72,246.9,0.07074,0.00016,0.97695]
[1586180992154,114.81,7113.7,246.9,0.07073,0.00016,0.97685]
[1586180997190,114.8,7113.18,246.9,0.07064,0.00016,0.9758]
[1586181002223,114.8,7113.49,246.9,0.07069,0.00016,0.97635]
[1586181007258,114.8,7112.94,246.9,0.0706,0.00016,0.97531]
[1586181017328,114.8,7114.99,246.9,0.07093,0.00016,0.97905]
[1586181022364,114.79,7115.28,246.9,0.07096,0.00016,0.97945]
[1586181027398,114.78,7114.49,246.9,0.07082,0.00016,0.97784]
[1586181032433,114.78,7113.09,246.9,0.07056,0.00016,0.97486]
[1586181042505,114.79,7108.15,246.9,0.06979,0.00016,0.96596]
[1586181047541,114.81,7106.9,246.9,0.06962,0.00016,0.96401]
[1586181052574,114.83,7108.35,246.9,0.06989,0.00016,0.96705]
[1586181057610,114.84,7112.92,246.9,0.07064,0.00016,0.97569]
[1586181072714,114.75,7123.52,246.9,0.07222,0.00017,0.99378]
[1586181077750,114.71,7122.8,246.9,0.07204,0.00017,0.99179]
[1586181082784,114.68,7123.72,246.9,0.07213,0.00017,0.99292]
[1586181084328,114.67,7123.7,246.9,0.0721,0.00017,0.99263]
[1586181089833,114.56,7123.89,246.9,0.07192,0.00017,0.99068]
[1586181099905,114.35,7122.63,246.9,0.0713,0.00016,0.98384]
[1586181104940,114.25,7122.03,246.9,0.07102,0.00016,0.98083]
[1586181115010,114.07,7121.41,246.9,0.07057,0.00016,0.97593]
[1586181120047,113.99,7119.25,246.9,0.07007,0.00016,0.9704]
[1586181125082,113.93,7118.41,246.9,0.06982,0.00016,0.96754]
[1586181130118,113.87,7118.2,246.9,0.06967,0.00016,0.96595]
[1586181135152,113.81,7117.86,246.9,0.06951,0.00016,0.96421]
[1586181140188,113.76,7117.72,246.9,0.06939,0.00016,0.96286]
[1586181145222,113.71,7117.37,246.9,0.06924,0.00016,0.96122]
[1586181150257,113.66,7117.55,246.9,0.06918,0.00016,0.96062]
[1586181155292,113.62,7116.99,246.9,0.06899,0.00016,0.9584]
[1586181160327,113.58,7116.38,246.9,0.06882,0.00016,0.95649]
[1586181165362,113.54,7114.77,246.9,0.06849,0.00016,0.95279]
[1586181170397,113.52,7113.94,246.9,0.06831,0.00016,0.95069]
[1586181175432,113.49,7113.62,246.9,0.06821,0.00016,0.94958]
[1586181180467,113.47,7114.69,246.9,0.06834,0.00016,0.95113]
[1586181185504,113.44,7115.66,246.9,0.06844,0.00016,0.95238]
[1586181190538,113.41,7116.94,246.9,0.06859,0.00016,0.95418]
[1586181195574,113.38,7116.77,246.9,0.06851,0.00016,0.95326]
[1586181200610,113.35,7115.96,246.9,0.06833,0.00016,0.9512]
[1586181205646,113.33,7116.35,246.9,0.06835,0.00016,0.95143]
[1586181210681,113.31,7116.19,246.9,0.06828,0.00016,0.95066]
[1586181215717,113.28,7115.16,246.9,0.06805,0.00016,0.94803]
[1586181220751,113.27,7114.74,246.9,0.06795,0.00016,0.94689]
[1586181225786,113.25,7114.43,246.9,0.06787,0.00016,0.94602]
[1586181230821,113.24,7114.36,246.9,0.06784,0.00016,0.94563]
[1586181235857,113.23,7114.72,246.9,0.06787,0.00016,0.94602]
[1586181240891,113.21,7114.55,246.9,0.06782,0.00016,0.94546]
[1586181242691,113.21,7114.45,246.9,0.0678,0.00016,0.94522]
[1586181242745,113.21,7114.45,246.9,0.0678,0.00016,0.94522]
[1586181243765,113.21,7114.5,246.9,0.0678,0.00016,0.94527]
[1586181244681,113.22,7116.86,246.9,0.06821,0.00016,0.94996]
[1586181244684,113.22,7116.86,246.9,0.06821,0.00016,0.94996]
[1586181247560,113.24,7118.52,246.9,0.06852,0.00016,0.95349]
[1586181249380,113.25,7118.39,246.9,0.06851,0.00016,0.95338]
[1586181249556,113.25,7118.39,246.9,0.06851,0.00016,0.95338]
[1586181249953,113.25,7118.39,246.9,0.06851,0.00016,0.95338]
[1586181250688,113.25,7118.68,246.9,0.06855,0.00016,0.95382]
[1586181250720,113.25,7118.68,246.9,0.06855,0.00016,0.95382]
[1586181254729,113.27,7119.45,246.9,0.06872,0.00016,0.95583]
[1586181260024,113.25,7118.69,246.9,0.06856,0.00016,0.95399]
[1586181265060,113.23,7118.31,246.9,0.06845,0.00016,0.95275]
[1586181270077,113.21,7115.55,246.9,0.06797,0.00016,0.94717]
[1586181275131,113.19,7114.32,246.9,0.06772,0.00016,0.94425]
[1586181282076,113.18,7114.41,246.9,0.06771,0.00016,0.94418]
[1586181285772,113.17,7114.96,246.9,0.06778,0.00016,0.94503]
[1586181286023,113.17,7114.96,246.9,0.06778,0.00016,0.94503]
[1586181286797,113.18,7115.06,246.9,0.06783,0.00016,0.94552]
[1586181287413,113.18,7117.36,246.9,0.06819,0.00016,0.94976]
[1586181287418,113.18,7117.36,246.9,0.06819,0.00016,0.94976]
[1586181293257,113.26,7119.87,246.9,0.06874,0.00016,0.95595]
[1586181293800,113.26,7119.87,246.9,0.06874,0.00016,0.95595]
[1586181294341,113.25,7119.61,246.9,0.06869,0.00016,0.95534]
[1586181294378,113.25,7119.61,246.9,0.06869,0.00016,0.95534]
[1586181295080,113.25,7119.61,246.9,0.06869,0.00016,0.95534]
[1586181304333,113.19,7118.43,246.9,0.06839,0.00016,0.95196]
[1586181309370,113.17,7116.82,246.9,0.06809,0.00016,0.94857]
[1586181314405,113.16,7116.94,246.9,0.06808,0.00016,0.94846]
[1586181319440,113.14,7118.14,246.9,0.06824,0.00016,0.95034]
[1586181324474,113.12,7117.33,246.9,0.06807,0.00016,0.94846]
[1586181329515,113.11,7115.84,246.9,0.06781,0.00016,0.94541]
[1586181334550,113.1,7115.69,246.9,0.06775,0.00016,0.94462]
[1586181339585,113.09,7115.59,246.9,0.06771,0.00016,0.94426]
[1586181344621,113.08,7115.27,246.9,0.06765,0.00016,0.94351]
[1586181349655,113.07,7113.31,246.9,0.06732,0.00016,0.93973]
[1586181354697,113.07,7112.03,246.9,0.06712,0.00016,0.93737]
[1586181359732,113.08,7112.47,246.9,0.0672,0.00016,0.93827]
[1586181364766,113.08,7111.6,246.9,0.06706,0.00016,0.93673]
[1586181369801,113.09,7109.88,246.9,0.0668,0.00016,0.9337]
[1586181374838,113.1,7108.58,246.9,0.06662,0.00016,0.93154]
[1586181379871,113.12,7107.78,246.9,0.06652,0.00016,0.9304]
[1586181384906,113.13,7107.76,246.9,0.06655,0.00016,0.93071]
[1586181389941,113.15,7107.7,246.9,0.06657,0.00016,0.93091]
[1586181394977,113.16,7109.91,246.9,0.06693,0.00016,0.93499]
[1586181400012,113.17,7110.51,246.9,0.06704,0.00016,0.93623]
[1586181405047,113.18,7109.4,246.9,0.06687,0.00016,0.93429]
[1586181410083,113.19,7109.69,246.9,0.06694,0.00016,0.935]
[1586181415116,113.19,7110.67,246.9,0.0671,0.00016,0.93693]
[1586181417428,113.19,7110.94,246.9,0.06715,0.00016,0.93745]
[1586181417489,113.19,7110.94,246.9,0.06715,0.00016,0.93745]
[1586181417906,113.19,7110.94,246.9,0.06715,0.00016,0.93745]
[1586181418234,113.19,7113.5,246.9,0.06756,0.00016,0.9422]
[1586181419193,113.21,7114.8,246.9,0.06779,0.00016,0.94495]
[1586181425186,113.2,7113.73,246.9,0.0676,0.00016,0.9427]
[1586181430222,113.19,7112.25,246.9,0.06735,0.00016,0.93985]
[1586181435256,113.19,7111.7,246.9,0.06727,0.00016,0.93885]
[1586181440292,113.19,7112.27,246.9,0.06736,0.00016,0.93993]
[1586181446334,113.19,7114.53,246.9,0.06771,0.00016,0.94398]
[1586181451368,113.18,7114.67,246.9,0.06769,0.00016,0.94375]
[1586181456404,113.17,7113.87,246.9,0.06755,0.00016,0.94211]
[1586181461438,113.16,7113.74,246.9,0.06752,0.00016,0.94175]
[1586181464192,113.16,7113.79,246.9,0.06752,0.00016,0.94181]
[1586181464237,113.16,7113.79,246.9,0.06752,0.00016,0.94181]
[1586181464679,113.18,7114.1,246.9,0.0676,0.00016,0.94272]
[1586181470505,113.17,7115.76,246.9,0.06785,0.00016,0.94556]
[1586181475538,113.15,7116.44,246.9,0.06793,0.00016,0.94656]
[1586181476254,113.15,7116.44,246.9,0.06793,0.00016,0.94656]
[1586181476291,113.15,7116.44,246.9,0.06793,0.00016,0.94656]
[1586181480630,113.22,7117.22,246.9,0.06819,0.00016,0.94944]
[1586181481717,113.22,7117.25,246.9,0.06819,0.00016,0.94942]
[1586181481770,113.22,7117.25,246.9,0.06819,0.00016,0.94942]
[1586181491683,113.33,7123.33,246.9,0.06937,0.00016,0.96292]
[1586181502729,113.25,7119.54,246.9,0.06862,0.00016,0.95436]
[1586181508771,113.22,7118.85,246.9,0.06845,0.00016,0.9524]
[1586181513807,113.2,7118.03,246.9,0.06825,0.00016,0.95009]
[1586181518842,113.18,7117.04,246.9,0.06805,0.00016,0.94786]
[1586181523878,113.16,7116.92,246.9,0.06801,0.00016,0.94733]
[1586181528912,113.15,7113.97,246.9,0.06751,0.00016,0.94162]
[1586181533947,113.15,7112.29,246.9,0.06724,0.00016,0.93845]
[1586181538982,113.15,7111.48,246.9,0.06711,0.00016,0.937]
[1586181544017,113.15,7111.43,246.9,0.06711,0.00016,0.93697]
[1586181549052,113.16,7111.25,246.9,0.06709,0.00016,0.93674]
[1586181554087,113.16,7110.89,246.9,0.06704,0.00016,0.93617]
[1586181559122,113.17,7111.47,246.9,0.06715,0.00016,0.93733]
[1586181564157,113.17,7111.64,246.9,0.06718,0.00016,0.9377]
[1586181567717,113.17,7110.88,246.9,0.06706,0.00016,0.93635]
[1586181567827,113.17,7110.88,246.9,0.06706,0.00016,0.93635]
[1586181569036,113.17,7111.27,246.9,0.06713,0.00016,0.93709]
[1586181579265,113.18,7115.84,246.9,0.06784,0.00016,0.94531]
[1586181584298,113.16,7116.37,246.9,0.0679,0.00016,0.94604]
[1586181590343,113.15,7116.17,246.9,0.06784,0.00016,0.94539]
[1586181595376,113.14,7114.34,246.9,0.06753,0.00016,0.94181]
[1586181600412,113.14,7113.89,246.9,0.06745,0.00016,0.9409]
[1586181605445,113.13,7113.01,246.9,0.06731,0.00016,0.93924]
[1586181608928,113.13,7114.45,246.9,0.06754,0.00016,0.94188]
[1586181609003,113.13,7114.45,246.9,0.06754,0.00016,0.94188]
[1586181611682,113.17,7114.63,246.9,0.06763,0.00016,0.94285]
[1586181617538,113.17,7115.78,246.9,0.06782,0.00016,0.94508]
[1586181622574,113.16,7114.99,246.9,0.06767,0.00016,0.94341]
[1586181627611,113.15,7114.87,246.9,0.06764,0.00016,0.94303]
[1586181632645,113.14,7114.71,246.9,0.06758,0.00016,0.9423]
[1586181637678,113.14,7114.79,246.9,0.06759,0.00016,0.94235]
[1586181642715,113.13,7114.87,246.9,0.06759,0.00016,0.94239]
[1586181647749,113.13,7114.78,246.9,0.06756,0.00016,0.94212]
[1586181652783,113.12,7114.62,246.9,0.06753,0.00016,0.94171]
[1586181657819,113.12,7114.76,246.9,0.06754,0.00016,0.94189]
[1586181662854,113.11,7116.75,246.9,0.06785,0.00016,0.94544]
[1586181667890,113.1,7117.87,246.9,0.06801,0.00016,0.94729]
[1586181672925,113.08,7119.65,246.9,0.06826,0.00016,0.95027]
[1586181677426,113.07,7120.0,246.9,0.06829,0.00016,0.9506]
[1586181677677,113.07,7120.0,246.9,0.06829,0.00016,0.9506]
[1586181677684,113.07,7120.0,246.9,0.06829,0.00016,0.9506]
[1586181682994,113.06,7121.8,246.9,0.06856,0.00016,0.95373]
[1586181688030,113.03,7122.56,246.9,0.06863,0.00016,0.95462]
[1586181693064,113.0,7122.35,246.9,0.06853,0.00016,0.95341]
[1586181698099,112.98,7120.66,246.9,0.06821,0.00016,0.94981]
[1586181703135,112.97,7119.64,246.9,0.06802,0.00016,0.94762]
[1586181708170,112.95,7119.95,246.9,0.06805,0.00016,0.94793]
[1586181713205,112.94,7120.11,246.9,0.06805,0.00016,0.94796]
[1586181718240,112.93,7120.4,246.9,0.06807,0.00016,0.94826]
[1586181723276,112.91,7119.52,246.9,0.06791,0.00016,0.94636]
[1586181728310,112.91,7119.4,246.9,0.06787,0.00016,0.94594]
[1586181733345,112.9,7118.11,246.9,0.06765,0.00016,0.94337]
[1586181738399,112.89,7117.87,246.9,0.0676,0.00016,0.94285]
[1586181743421,112.89,7119.67,246.9,0.06788,0.00016,0.94607]
[1586181748456,112.88,7121.18,246.9,0.0681,0.00016,0.94867]
[1586181753491,112.86,7121.59,246.9,0.06812,0.00016,0.94887]
[1586181758527,112.85,7121.58,246.9,0.0681,0.00016,0.94857]
[1586181763561,112.83,7121.95,246.9,0.06813,0.00016,0.94898]
[1586181768596,112.82,7122.2,246.9,0.06814,0.00016,0.94916]
[1586181773634,112.81,7121.84,246.9,0.06806,0.00016,0.94821]
[1586181778666,112.8,7120.4,246.9,0.06781,0.00016,0.94533]
[1586181783702,112.79,7120.16,246.9,0.06776,0.00016,0.94477]
[1586181788736,112.78,7121.94,246.9,0.06803,0.00016,0.94794]
[1586181793772,112.77,7123.1,246.9,0.0682,0.00016,0.94984]
[1586181799813,112.75,7123.37,246.9,0.0682,0.00016,0.94997]
[1586181804848,112.74,7123.37,246.9,0.06818,0.00016,0.94967]
[1586181809883,112.72,7122.85,246.9,0.06807,0.00016,0.94843]
[1586181814918,112.71,7123.26,246.9,0.06809,0.00016,0.94868]
[1586181819954,112.7,7123.55,246.9,0.06812,0.00016,0.94899]
[1586181824988,112.69,7123.78,246.9,0.06813,0.00016,0.94916]
[1586181830024,112.68,7123.85,246.9,0.06812,0.00016,0.94904]
[1586181840077,112.65,7125.33,246.9,0.06831,0.00016,0.95127]
[1586181845130,112.63,7125.26,246.9,0.06827,0.00016,0.95081]
[1586181850167,112.62,7126.74,246.9,0.06848,0.00016,0.95328]
[1586181855201,112.6,7126.84,246.9,0.06846,0.00016,0.9531]
[1586181860236,112.58,7129.11,246.9,0.06879,0.00016,0.95694]
[1586181865271,112.55,7128.5,246.9,0.06865,0.00016,0.95531]
[1586181870307,112.53,7127.9,246.9,0.06851,0.00016,0.95377]
[1586181875342,112.52,7127.04,246.9,0.06832,0.00016,0.95152]
[1586181880379,112.5,7127.09,246.9,0.0683,0.00016,0.95132]
[1586181885414,112.49,7127.03,246.9,0.06827,0.00016,0.95096]
[1586181890448,112.48,7126.83,246.9,0.06821,0.00016,0.95032]
[1586181901528,112.48,7122.47,246.9,0.0675,0.00016,0.94213]
[1586181907569,112.48,7122.24,246.9,0.06748,0.00016,0.9418]
[1586181912602,112.48,7124.21,246.9,0.0678,0.00016,0.94554]
[1586181917638,112.48,7124.46,246.9,0.06783,0.00016,0.94593]
[1586181922673,112.48,7120.63,246.9,0.06722,0.00016,0.93884]
[1586181927708,112.49,7120.04,246.9,0.06715,0.00016,0.93794]
[1586181932743,112.5,7120.62,246.9,0.06724,0.00016,0.93893]
[1586181937780,112.51,7119.24,246.9,0.06704,0.00016,0.93661]
[1586181942814,112.53,7118.75,246.9,0.06699,0.00016,0.93597]
[1586181947849,112.54,7118.51,246.9,0.06697,0.00016,0.93579]
[1586181952885,112.56,7118.05,246.9,0.06693,0.00016,0.93523]
[1586181957920,112.57,7117.68,246.9,0.06689,0.00016,0.93484]
[1586181962954,112.59,7117.14,246.9,0.06684,0.00016,0.93419]
[1586181967990,112.6,7118.63,246.9,0.06711,0.00016,0.93726]
[1586181974032,112.61,7119.66,246.9,0.06729,0.00016,0.9394]
[1586181979068,112.62,7120.14,246.9,0.06738,0.00016,0.94039]
[1586181984077,112.62,7120.16,246.9,0.06739,0.00016,0.94051]
[1586181990077,112.63,7118.18,246.9,0.06709,0.00016,0.93698]
[1586181995180,112.64,7117.23,246.9,0.06694,0.00016,0.93517]
[1586182000217,112.66,7117.58,246.9,0.06702,0.00016,0.93608]
[1586182005252,112.66,7119.64,246.9,0.06736,0.00016,0.94008]
[1586182010286,112.67,7119.27,246.9,0.06731,0.00016,0.93947]
[1586182015322,112.67,7119.49,246.9,0.06736,0.00016,0.93998]
[1586182020356,112.68,7118.68,246.9,0.06724,0.00016,0.93857]
[1586182025391,112.69,7117.56,246.9,0.06707,0.00016,0.93666]
[1586182030426,112.7,7117.49,246.9,0.06708,0.00016,0.93674]
[1586182035460,112.71,7117.11,246.9,0.06704,0.00016,0.93624]
[1586182040496,112.72,7116.72,246.9,0.067,0.00016,0.93575]
[1586182045531,112.73,7116.88,246.9,0.06705,0.00016,0.93629]
[1586182050566,112.74,7116.96,246.9,0.06708,0.00016,0.93664]
[1586182055600,112.75,7118.2,246.9,0.06727,0.00016,0.93882]
[1586182060635,112.76,7118.57,246.9,0.06734,0.00016,0.93961]
[1586182066679,112.76,7118.65,246.9,0.06736,0.00016,0.93986]
[1586182071713,112.77,7118.02,246.9,0.06727,0.00016,0.93879]
[1586182076748,112.77,7116.43,246.9,0.06704,0.00016,0.93601]
[1586182086817,112.79,7117.18,246.9,0.06719,0.00016,0.93777]
[1586182091854,112.8,7116.8,246.9,0.06714,0.00016,0.93723]
[1586182096889,112.81,7116.4,246.9,0.06709,0.00016,0.93665]
[1586182101924,112.82,7112.05,246.9,0.06643,0.00016,0.92885]
[1586182106959,112.85,7111.98,246.9,0.06646,0.00016,0.92919]
[1586182111995,112.87,7110.79,246.9,0.06629,0.00016,0.92715]
[1586182117030,112.9,7108.84,246.9,0.06604,0.00016,0.92412]
[1586182122064,112.92,7109.42,246.9,0.06618,0.00016,0.92575]
[1586182127098,112.95,7109.58,246.9,0.06625,0.00016,0.92659]
[1586182132135,112.98,7109.74,246.9,0.06633,0.00016,0.92747]
[1586182137170,113.0,7110.12,246.9,0.06643,0.00016,0.9286]
[1586182142203,113.02,7110.03,246.9,0.06646,0.00016,0.92885]
[1586182147238,113.04,7109.7,246.9,0.06644,0.00016,0.92866]
[1586182152274,113.07,7109.46,246.9,0.06645,0.00016,0.92864]
[1586182157309,113.09,7109.7,246.9,0.06652,0.00016,0.92948]
[1586182162344,113.1,7110.95,246.9,0.06675,0.00016,0.93209]
[1586182167378,113.11,7111.8,246.9,0.0669,0.00016,0.93387]
[1586182172414,113.12,7113.28,246.9,0.06713,0.00016,0.9365]
[1586182177448,113.12,7116.89,246.9,0.06771,0.00016,0.94315]
[1586182183490,113.11,7117.81,246.9,0.06783,0.00016,0.94462]
[1586182188526,113.1,7118.05,246.9,0.06785,0.00016,0.94487]
[1586182193561,113.09,7118.81,246.9,0.06796,0.00016,0.94608]
[1586182198596,113.07,7118.77,246.9,0.06793,0.00016,0.94576]
[1586182203632,113.06,7119.27,246.9,0.06798,0.00016,0.94644]
[1586182208666,113.05,7118.24,246.9,0.0678,0.00016,0.94433]
[1586182213701,113.04,7118.45,246.9,0.06782,0.00016,0.94456]
[1586182218737,113.04,7118.35,246.9,0.06779,0.00016,0.94422]
[1586182224077,113.03,7118.45,246.9,0.06779,0.00016,0.94426]
[1586182229813,113.02,7116.26,246.9,0.06743,0.00016,0.94002]
[1586182234848,113.02,7114.3,246.9,0.0671,0.00016,0.93617]
[1586182239885,113.03,7114.94,246.9,0.06722,0.00016,0.9375]
[1586182244920,113.04,7115.19,246.9,0.06726,0.00016,0.93805]
[1586182249955,113.04,7114.73,246.9,0.0672,0.00016,0.93728]
[1586182254989,113.05,7114.11,246.9,0.06711,0.00016,0.93624]
[1586182260023,113.05,7115.07,246.9,0.06727,0.00016,0.93811]
[1586182266065,113.05,7115.79,246.9,0.06739,0.00016,0.93951]
[1586182271102,113.05,7114.37,246.9,0.06717,0.00016,0.93689]
[1586182276136,113.07,7110.77,246.9,0.06661,0.00016,0.93047]
[1586182281171,113.09,7109.67,246.9,0.06648,0.00016,0.92883]
[1586182286206,113.11,7109.21,246.9,0.06644,0.00016,0.92842]
[1586182291243,113.12,7110.94,246.9,0.06673,0.00016,0.93165]
[1586182296279,113.14,7111.18,246.9,0.06679,0.00016,0.93236]
[1586182301313,113.15,7111.2,246.9,0.06682,0.00016,0.93269]
[1586182306348,113.16,7110.6,246.9,0.06675,0.00016,0.93181]
[1586182311383,113.18,7110.28,246.9,0.06672,0.00016,0.93147]
[1586182316419,113.19,7110.19,246.9,0.06673,0.00016,0.93158]
[1586182321454,113.2,7110.77,246.9,0.06685,0.00016,0.93292]
[1586182326489,113.21,7112.21,246.9,0.06709,0.00016,0.93573]
[1586182331525,113.22,7112.16,246.9,0.06709,0.00016,0.93573]
[1586182336559,113.22,7112.12,246.9,0.0671,0.00016,0.93575]
[1586182341595,113.23,7111.92,246.9,0.06707,0.00016,0.93549]
[1586182346631,113.23,7111.8,246.9,0.06707,0.00016,0.93538]
[1586182351666,113.24,7111.84,246.9,0.06706,0.00016,0.93528]
[1586182356701,113.24,7112.03,246.9,0.0671,0.00016,0.93572]
[1586182361735,113.25,7112.18,246.9,0.06714,0.00016,0.9361]
[1586182366770,113.25,7112.0,246.9,0.06711,0.00016,0.93584]
[1586182371806,113.26,7110.48,246.9,0.06688,0.00016,0.93314]
[1586182376842,113.27,7109.51,246.9,0.06675,0.00016,0.93154]
[1586182381884,113.28,7108.28,246.9,0.06657,0.00016,0.92954]
[1586182386918,113.29,7108.28,246.9,0.0666,0.00016,0.92985]
[1586182391954,113.31,7108.71,246.9,0.0667,0.00016,0.93091]
[1586182396991,113.32,7108.56,246.9,0.0667,0.00016,0.93089]
[1586182402024,113.33,7108.65,246.9,0.06673,0.00016,0.93129]
[1586182407060,113.35,7108.42,246.9,0.06672,0.00016,0.9311]
[1586182412094,113.36,7107.93,246.9,0.06664,0.00016,0.93016]
[1586182417129,113.37,7107.52,246.9,0.06661,0.00016,0.92968]
[1586182422164,113.39,7105.92,246.9,0.06638,0.00016,0.92705]
[1586182426281,113.41,7101.1,246.9,0.06566,0.00016,0.91862]
[1586182432234,113.46,7094.16,246.9,0.06467,0.00016,0.90696]
[1586182437269,113.51,7094.55,246.9,0.06483,0.00016,0.90872]
[1586182447339,113.6,7097.54,246.9,0.06545,0.00016,0.91587]
[1586182452374,113.63,7096.61,246.9,0.06537,0.00016,0.91491]
[1586182457410,113.67,7095.46,246.9,0.06526,0.00016,0.9136]
[1586182462445,113.71,7096.6,246.9,0.06551,0.00016,0.91639]
[1586182467480,113.75,7095.12,246.9,0.06536,0.00016,0.91454]
[1586182477551,113.83,7094.0,246.9,0.0653,0.00016,0.9137]
[1586182482586,113.87,7093.17,246.9,0.06524,0.00016,0.91296]
[1586182487631,113.91,7093.95,246.9,0.06543,0.00016,0.91512]
[1586182492668,113.94,7095.08,246.9,0.06567,0.00016,0.91781]
[1586182502736,113.98,7100.01,246.9,0.06651,0.00016,0.92757]
[1586182507772,113.99,7099.69,246.9,0.06648,0.00016,0.92719]
[1586182512806,113.99,7101.13,246.9,0.06672,0.00016,0.92999]
[1586182517842,114.0,7100.25,246.9,0.06659,0.00016,0.92852]
[1586182527912,114.02,7100.07,246.9,0.0666,0.00016,0.92852]
[1586182532948,114.03,7100.29,246.9,0.06663,0.00016,0.9288]
[1586182537982,114.03,7099.85,246.9,0.06657,0.00016,0.92814]
[1586182548052,114.05,7100.59,246.9,0.06671,0.00016,0.92978]
[1586182553088,114.05,7100.66,246.9,0.06673,0.00016,0.92999]
[1586182558122,114.06,7100.39,246.9,0.0667,0.00016,0.9296]
[1586182563157,114.07,7099.03,246.9,0.0665,0.00016,0.92727]
[1586182568192,114.08,7098.68,246.9,0.06646,0.00016,0.92681]
[1586182578269,114.1,7096.76,246.9,0.06621,0.00016,0.92383]
[1586182583303,114.12,7096.76,246.9,0.06624,0.00016,0.92413]
[1586182588338,114.13,7094.09,246.9,0.06585,0.00016,0.91958]
[1586182593567,114.16,7092.42,246.9,0.06561,0.00016,0.91671]
[1586182599417,114.19,7092.42,246.9,0.06567,0.00016,0.91738]
[1586182604450,114.22,7091.46,246.9,0.06557,0.00016,0.91617]
[1586182609485,114.25,7090.58,246.9,0.06549,0.00016,0.91516]
[1586182614521,114.27,7093.89,246.9,0.06605,0.00016,0.92166]
[1586182621868,114.29,7093.77,246.9,0.06607,0.00016,0.92185]
[1586182629626,114.32,7093.0,246.9,0.066,0.00016,0.92102]
[1586182634660,114.34,7092.51,246.9,0.06596,0.00016,0.92049]
[1586182639695,114.36,7090.97,246.9,0.06576,0.00016,0.91817]
[1586182644731,114.39,7090.38,246.9,0.06571,0.00016,0.91752]
[1586182649766,114.42,7088.14,246.9,0.06541,0.00016,0.91402]
[1586182659837,114.51,7081.36,246.9,0.06452,0.00015,0.90336]
[1586182664870,114.56,7082.45,246.9,0.06477,0.00015,0.90625]
[1586182679976,114.67,7084.87,246.9,0.06534,0.00015,0.91274]
[1586182685011,114.69,7086.95,246.9,0.06571,0.00016,0.91703]
[1586182690045,114.71,7087.22,246.9,0.06579,0.00016,0.91789]
[1586182700115,114.74,7089.89,246.9,0.06625,0.00016,0.92323]
[1586182710185,114.75,7089.8,246.9,0.06627,0.00016,0.92338]
[1586182715221,114.76,7089.49,246.9,0.06622,0.00016,0.92269]
[1586182720255,114.77,7089.51,246.9,0.06623,0.00016,0.92289]
[1586182730325,114.79,7089.13,246.9,0.0662,0.00016,0.92252]
[1586182735361,114.79,7090.83,246.9,0.06648,0.00016,0.92575]
[1586182740397,114.8,7090.53,246.9,0.06644,0.00016,0.92527]
[1586182745433,114.8,7089.7,246.9,0.06632,0.00016,0.92385]
[1586182750467,114.81,7089.85,246.9,0.06635,0.00016,0.92423]
[1586182760536,114.81,7091.52,246.9,0.06662,0.00016,0.92733]
[1586182765572,114.81,7092.87,246.9,0.06683,0.00016,0.92971]
[1586182770607,114.8,7093.96,246.9,0.06699,0.00016,0.93157]
[1586182778302,114.79,7097.03,246.9,0.06742,0.00016,0.9366]
[1586182779451,114.78,7100.06,246.9,0.06789,0.00016,0.94203]
[1586182789235,114.72,7104.32,246.9,0.06845,0.00016,0.94861]
[1586182799815,114.64,7103.67,246.9,0.06822,0.00016,0.94597]
[1586182804850,114.61,7104.12,246.9,0.06823,0.00016,0.94615]
[1586182809883,114.57,7102.61,246.9,0.06792,0.00016,0.94267]
[1586182814918,114.55,7102.2,246.9,0.06781,0.00016,0.94143]
[1586182819953,114.52,7103.48,246.9,0.06797,0.00016,0.94327]
[1586182824602,114.5,7104.19,246.9,0.06804,0.00016,0.94416]
[1586182836066,114.41,7108.99,246.9,0.06862,0.00016,0.95096]
[1586182841100,114.38,7108.1,246.9,0.06841,0.00016,0.94858]
[1586182846135,114.34,7108.47,246.9,0.06841,0.00016,0.94859]
[1586182851170,114.31,7108.97,246.9,0.06843,0.00016,0.94885]
[1586182851566,114.31,7108.97,246.9,0.06843,0.00016,0.94885]
[1586182855170,114.29,7109.48,246.9,0.06847,0.00016,0.9494]
[1586182860233,114.25,7108.82,246.9,0.06829,0.00016,0.94739]
[1586182865268,114.22,7108.88,246.9,0.06825,0.00016,0.94692]
[1586182870305,114.19,7108.42,246.9,0.06812,0.00016,0.94551]
[1586182873186,114.18,7108.2,246.9,0.06807,0.00016,0.94491]
[1586182878064,114.16,7104.17,246.9,0.06739,0.00016,0.93713]
[1586182882097,114.15,7103.56,246.9,0.06728,0.00016,0.93585]
[1586182887423,114.14,7104.92,246.9,0.06748,0.00016,0.93813]
[1586182897494,114.13,7103.18,246.9,0.06716,0.00016,0.93436]
[1586182902529,114.13,7103.66,246.9,0.06723,0.00016,0.93517]
[1586182907563,114.12,7104.62,246.9,0.06737,0.00016,0.9368]
[1586182912598,114.11,7104.05,246.9,0.06726,0.00016,0.93558]
[1586182917633,114.11,7103.56,246.9,0.06717,0.00016,0.93457]
[1586182927703,114.1,7102.35,246.9,0.06697,0.00016,0.93224]
[1586182932738,114.1,7103.21,246.9,0.0671,0.00016,0.93379]
[1586182937774,114.09,7103.88,246.9,0.0672,0.00016,0.93492]
[1586182947843,114.08,7104.8,246.9,0.06732,0.00016,0.93635]
[1586182952880,114.07,7105.02,246.9,0.06732,0.00016,0.93632]
[1586182958526,114.06,7106.98,246.9,0.06762,0.00016,0.93972]
[1586182963955,114.05,7107.14,246.9,0.06761,0.00016,0.93971]
[1586182968991,114.03,7107.29,246.9,0.06761,0.00016,0.93972]
[1586182971917,114.02,7107.54,246.9,0.06764,0.00016,0.94001]
[1586182977049,114.01,7108.27,246.9,0.06772,0.00016,0.94105]
[1586182982084,113.99,7109.04,246.9,0.06781,0.00016,0.9421]
[1586182987117,113.97,7109.35,246.9,0.06783,0.00016,0.94233]
[1586182992152,113.96,7109.09,246.9,0.06776,0.00016,0.94153]
[1586182997187,113.94,7108.87,246.9,0.0677,0.00016,0.94083]
[1586183007261,113.91,7109.3,246.9,0.06771,0.00016,0.94104]
[1586183012292,113.9,7108.75,246.9,0.06758,0.00016,0.93945]
[1586183017327,113.89,7108.88,246.9,0.06758,0.00016,0.9395]
[1586183027397,113.87,7109.02,246.9,0.06757,0.00016,0.93936]
[1586183032432,113.86,7108.93,246.9,0.06753,0.00016,0.93901]
[1586183037467,113.85,7109.07,246.9,0.06754,0.00016,0.93907]
[1586183042502,113.84,7106.62,246.9,0.06714,0.00016,0.93441]
[1586183051296,113.84,7105.04,246.9,0.06689,0.00016,0.93156]
[1586183057607,113.85,7104.04,246.9,0.06674,0.00016,0.92983]
[1586183063650,113.86,7104.0,246.9,0.06675,0.00016,0.92995]
[1586183068684,113.87,7104.25,246.9,0.0668,0.00016,0.93053]
[1586183078755,113.88,7104.09,246.9,0.06678,0.00016,0.93017]
[1586183085077,113.89,7102.82,246.9,0.0666,0.00016,0.92802]
[1586183090839,113.9,7102.72,246.9,0.0666,0.00016,0.92808]
[1586183095875,113.91,7103.94,246.9,0.06681,0.00016,0.93052]
[1586183105947,113.92,7103.47,246.9,0.06676,0.00016,0.92985]
[1586183110982,113.93,7103.94,246.9,0.06684,0.00016,0.93082]
[1586183118077,113.93,7104.02,246.9,0.06687,0.00016,0.93109]
[1586183129109,113.94,7102.77,246.9,0.06669,0.00016,0.92899]
[1586183134142,113.95,7102.16,246.9,0.06659,0.00016,0.92775]
[1586183139177,113.96,7102.1,246.9,0.0666,0.00016,0.92783]
[1586183144212,113.97,7101.89,246.9,0.06658,0.00016,0.92765]
[1586183149247,113.98,7101.06,246.9,0.06647,0.00016,0.92633]
[1586183159318,114.01,7100.53,246.9,0.06643,0.00016,0.92587]
[1586183164352,114.03,7094.7,246.9,0.06556,0.00016,0.9157]
[1586183169388,114.06,7092.16,246.9,0.06522,0.00016,0.91171]
[1586183179457,114.14,7090.84,246.9,0.06517,0.00016,0.91093]
[1586183184493,114.18,7092.41,246.9,0.06548,0.00016,0.91447]
[1586183189527,114.21,7092.77,246.9,0.06559,0.00016,0.91571]
[1586183194564,114.24,7093.38,246.9,0.06571,0.00016,0.91707]
[1586183199598,114.26,7092.48,246.9,0.06562,0.00016,0.91595]
[1586183209667,114.32,7092.2,246.9,0.06568,0.00016,0.91652]
[1586183214702,114.34,7091.29,246.9,0.06558,0.00016,0.9154]
[1586183219737,114.37,7090.48,246.9,0.06551,0.00016,0.9145]
[1586183229807,114.42,7092.05,246.9,0.06584,0.00016,0.91833]
[1586183234842,114.44,7092.68,246.9,0.06598,0.00016,0.91988]
[1586183239878,114.46,7093.9,246.9,0.0662,0.00016,0.92237]
[1586183245921,114.47,7094.33,246.9,0.06629,0.00016,0.92344]
[1586183250955,114.48,7094.38,246.9,0.06632,0.00016,0.92375]
[1586183261025,114.5,7094.1,246.9,0.06629,0.00016,0.92334]
[1586183266060,114.52,7093.64,246.9,0.06624,0.00016,0.92272]
[1586183271076,114.53,7093.45,246.9,0.06623,0.00016,0.92264]
[1586183276129,114.54,7095.39,246.9,0.06655,0.00016,0.92634]
[1586183281760,114.54,7096.4,246.9,0.06672,0.00016,0.92821]
[1586183287207,114.54,7096.62,246.9,0.06675,0.00016,0.92865]
[1586183292242,114.54,7095.59,246.9,0.0666,0.00016,0.92681]
[1586183297276,114.55,7093.97,246.9,0.06635,0.00016,0.92395]
[1586183302311,114.56,7091.12,246.9,0.06592,0.00016,0.91899]
[1586183307346,114.58,7089.77,246.9,0.06575,0.00016,0.91694]
[1586183317416,114.63,7088.55,246.9,0.06563,0.00016,0.91536]
[1586183322451,114.65,7087.5,246.9,0.06551,0.00016,0.91396]
[1586183327486,114.68,7086.72,246.9,0.06544,0.00016,0.91309]
[1586183338564,114.73,7087.38,246.9,0.06564,0.00016,0.91538]
[1586183343598,114.76,7087.26,246.9,0.06567,0.00016,0.91568]
[1586183348636,114.78,7086.47,246.9,0.06559,0.00016,0.9147]
[1586183353670,114.81,7086.06,246.9,0.06557,0.00016,0.9144]
[1586183358705,114.83,7085.39,246.9,0.06551,0.00016,0.91364]
[1586183374817,114.91,7085.99,246.9,0.06572,0.00016,0.91594]
[1586183379851,114.92,7088.04,246.9,0.06607,0.00016,0.91997]
[1586183389921,114.94,7088.48,246.9,0.06617,0.00016,0.92116]
[1586183394958,114.95,7089.27,246.9,0.06631,0.00016,0.92276]
[1586183399991,114.96,7089.88,246.9,0.06642,0.00016,0.92396]
[1586183405028,114.96,7090.64,246.9,0.06654,0.00016,0.92541]
[1586183410650,114.96,7091.89,246.9,0.06674,0.00016,0.92766]
[1586183420133,114.95,7092.56,246.9,0.06682,0.00016,0.92868]
[1586183425169,114.94,7092.64,246.9,0.06683,0.00016,0.92872]
[1586183430204,114.94,7092.67,246.9,0.06682,0.00016,0.92867]
[1586183440274,114.93,7092.0,246.9,0.06668,0.00016,0.92704]
[1586183445309,114.93,7090.57,246.9,0.06646,0.00016,0.92445]
[1586183455380,114.94,7089.52,246.9,0.06631,0.00016,0.92273]
[1586183460413,114.95,7090.18,246.9,0.06643,0.00016,0.92407]
[1586183476526,114.96,7088.58,246.9,0.06621,0.00016,0.92145]
[1586183481561,114.97,7087.67,246.9,0.06608,0.00016,0.91999]
[1586183486596,114.99,7087.03,246.9,0.066,0.00016,0.91904]
[1586183491633,115.0,7087.66,246.9,0.0661,0.00016,0.92011]
[1586183496667,115.01,7086.72,246.9,0.06598,0.00016,0.91864]
[1586183506737,115.05,7080.09,246.9,0.06503,0.00015,0.90758]
[1586183516816,115.13,7079.41,246.9,0.06506,0.00015,0.90781]
[1586183521850,115.16,7079.2,246.9,0.06509,0.00015,0.90805]
[1586183526886,115.19,7079.33,246.9,0.06516,0.00015,0.90887]
[1586183531922,115.21,7082.01,246.9,0.06562,0.00015,0.91413]
[1586183541990,115.24,7084.97,246.9,0.06612,0.00016,0.91994]
[1586183547026,115.24,7085.39,246.9,0.0662,0.00016,0.92085]
[1586183552061,115.25,7084.79,246.9,0.0661,0.00016,0.91959]
[1586183557096,115.26,7084.01,246.9,0.06599,0.00016,0.91838]
[1586183567165,115.28,7084.28,246.9,0.06607,0.00016,0.91926]
[1586183577236,115.28,7089.73,246.9,0.06693,0.00016,0.92916]
[1586183587305,115.25,7090.63,246.9,0.06701,0.00016,0.93023]
[1586183592340,115.24,7091.42,246.9,0.06711,0.00016,0.9314]
[1586183597375,115.22,7092.51,246.9,0.06726,0.00016,0.93308]
[1586183602411,115.21,7092.47,246.9,0.06722,0.00016,0.9327]
[1586183612480,115.18,7093.26,246.9,0.06727,0.00016,0.9332]
[1586183617516,115.16,7093.1,246.9,0.06721,0.00016,0.9326]
[1586183622554,115.14,7093.18,246.9,0.0672,0.00016,0.93245]
[1586183627587,115.13,7093.11,246.9,0.06716,0.00016,0.93204]
[1586183636686,115.11,7093.58,246.9,0.06719,0.00016,0.93242]
[1586183643077,115.09,7093.84,246.9,0.0672,0.00016,0.93251]
[1586183648726,115.07,7095.78,246.9,0.06748,0.00016,0.9358]
[1586183658803,115.02,7099.9,246.9,0.06803,0.00016,0.94227]
[1586183663839,114.99,7100.78,246.9,0.06811,0.00016,0.94324]
[1586183666925,114.97,7100.94,246.9,0.0681,0.00016,0.94316]
[1586183666934,114.97,7100.94,246.9,0.0681,0.00016,0.94316]
[1586183672008,114.85,7100.31,246.9,0.06777,0.00016,0.93948]
[1586183672154,114.85,7100.31,246.9,0.06777,0.00016,0.93948]
[1586183672186,114.85,7100.31,246.9,0.06777,0.00016,0.93948]
[1586183677073,114.73,7100.57,246.9,0.06758,0.00016,0.93749]
[1586183678022,114.7,7101.49,246.9,0.06769,0.00016,0.93871]
[1586183678035,114.7,7101.49,246.9,0.06769,0.00016,0.93871]
[1586183683317,114.56,7101.27,246.9,0.06739,0.00016,0.93546]
[1586183689014,114.43,7099.15,246.9,0.06681,0.00016,0.92901]
[1586183694048,114.33,7098.19,246.9,0.06648,0.00016,0.92529]
[1586183699085,114.23,7098.76,246.9,0.0664,0.00016,0.92446]
[1586183700853,114.22,7098.93,246.9,0.06639,0.00016,0.92441]
[1586183706133,114.04,7097.94,246.9,0.06591,0.00016,0.91909]
[1586183708268,113.98,7097.76,246.9,0.06577,0.00016,0.91758]
[1586183708286,113.98,7097.76,246.9,0.06577,0.00016,0.91758]
[1586183711516,113.93,7097.63,246.9,0.06567,0.00016,0.91645]
[1586183716660,113.78,7097.4,246.9,0.06536,0.00016,0.91309]
[1586183716663,113.78,7097.4,246.9,0.06536,0.00016,0.91309]
[1586183719655,113.74,7097.33,246.9,0.06528,0.00016,0.91221]
[1586183720846,113.71,7097.39,246.9,0.06523,0.00016,0.91173]
[1586183720853,113.71,7097.39,246.9,0.06523,0.00016,0.91173]
[1586183726273,113.64,7098.87,246.9,0.06533,0.00016,0.91294]
[1586183728817,113.61,7099.34,246.9,0.06536,0.00016,0.9133]
[1586183729144,113.61,7099.34,246.9,0.06536,0.00016,0.9133]
[1586183729159,113.61,7099.34,246.9,0.06536,0.00016,0.9133]
[1586183729181,113.61,7099.34,246.9,0.06536,0.00016,0.9133]
[1586183740128,113.47,7097.85,246.9,0.06485,0.00016,0.90754]
[1586183745407,113.52,7098.05,246.9,0.06496,0.00016,0.90874]
[1586183750442,113.57,7098.4,246.9,0.0651,0.00016,0.91035]
[1586183760513,113.66,7098.89,246.9,0.06534,0.00016,0.91304]
[1586183765549,113.7,7099.19,246.9,0.06546,0.00016,0.91436]
[1586183770582,113.73,7099.57,246.9,0.06559,0.00016,0.91578]
[1586183775616,113.77,7099.45,246.9,0.06563,0.00016,0.91623]
[1586183780651,113.8,7098.13,246.9,0.06549,0.00016,0.91448]
[1586183786944,113.84,7096.92,234.4,0.06538,0.00016,0.91314]
[1586183787195,113.81,7096.97,234.4,0.06533,0.00016,0.91264]
[1586183793742,113.74,7096.52,234.4,0.06511,0.00016,0.91009]
[1586183798777,113.68,7096.8,234.4,0.06505,0.00016,0.90945]
[1586183808847,113.57,7098.18,234.4,0.06506,0.00016,0.90978]
[1586183813883,113.52,7098.5,234.4,0.06501,0.00016,0.90927]
[1586183818918,113.46,7098.85,234.4,0.06497,0.00016,0.90886]
[1586183828988,113.36,7099.89,234.4,0.06494,0.00016,0.90865]
[1586183839059,113.26,7099.99,234.4,0.06478,0.00016,0.90691]
[1586183844077,113.21,7100.46,234.4,0.06476,0.00016,0.90686]
[1586183849130,113.17,7102.64,234.4,0.06502,0.00016,0.90988]
[1586183853295,113.12,7106.88,234.4,0.06559,0.00016,0.91651]
[1586183853307,113.12,7106.88,234.4,0.06559,0.00016,0.91651]
[1586183856810,113.09,7106.76,234.4,0.0655,0.00016,0.91555]
[1586183859500,113.05,7107.35,234.4,0.06552,0.00016,0.91591]
[1586183861709,113.03,7107.4,234.4,0.06549,0.00016,0.91554]
[1586183861715,113.03,7107.4,234.4,0.06549,0.00016,0.91554]
[1586183867255,113.05,7106.88,234.4,0.06545,0.00016,0.91505]
[1586183873299,113.09,7106.96,234.4,0.06553,0.00016,0.91587]
[1586183878334,113.11,7106.98,234.4,0.06558,0.00016,0.91644]
[1586183878796,113.11,7106.98,234.4,0.06558,0.00016,0.91644]
[1586183879671,113.12,7107.05,234.4,0.0656,0.00016,0.91667]
[1586183881903,113.13,7107.35,234.4,0.06566,0.00016,0.91742]
[1586183892434,113.15,7114.04,234.4,0.06676,0.00016,0.93014]
[1586183894974,113.15,7114.38,234.4,0.06681,0.00016,0.93076]
[1586183897814,113.15,7113.08,234.4,0.06661,0.00016,0.92837]
[1586183897860,113.15,7113.08,234.4,0.06661,0.00016,0.92837]
[1586183901840,113.15,7111.26,234.4,0.06633,0.00016,0.92513]
[1586183907542,113.17,7110.43,234.4,0.06622,0.00016,0.92383]
[1586183910693,113.17,7109.06,234.4,0.06602,0.00016,0.9215]
[1586183916605,113.2,7108.53,234.4,0.06596,0.00016,0.92064]
[1586183921639,113.21,7107.32,234.4,0.0658,0.00016,0.91879]
[1586183926676,113.23,7107.1,234.4,0.0658,0.00016,0.9188]
[1586183931681,113.25,7107.7,234.4,0.06593,0.00016,0.92022]
[1586183941780,113.28,7110.18,234.4,0.06636,0.00016,0.92526]
[1586183946565,113.28,7110.21,234.4,0.06638,0.00016,0.92543]
[1586183956887,113.31,7108.54,234.4,0.06616,0.00016,0.92283]
[1586183966955,113.33,7108.52,234.4,0.06619,0.00016,0.92322]
[1586183971990,113.34,7108.58,234.4,0.0662,0.00016,0.92323]
[1586183977026,113.35,7108.73,234.4,0.06625,0.00016,0.92371]
[1586183980963,113.35,7108.77,234.4,0.06626,0.00016,0.92389]
[1586183983962,113.36,7108.94,234.4,0.0663,0.00016,0.9243]
[1586183985610,113.36,7108.93,234.4,0.0663,0.00016,0.92437]
[1586183986044,113.36,7108.93,234.4,0.0663,0.00016,0.92437]
[1586183989448,113.37,7108.9,234.4,0.06631,0.00016,0.92443]
[1586183991475,113.37,7109.06,234.4,0.06634,0.00016,0.92478]
[1586183996109,113.38,7108.85,234.4,0.06632,0.00016,0.92451]
[1586184001193,113.39,7105.49,234.4,0.06582,0.00016,0.91865]
[1586184011265,113.43,7104.38,234.4,0.06571,0.00016,0.91735]
[1586184016298,113.45,7104.34,234.4,0.06574,0.00016,0.91767]
[1586184021334,113.47,7104.22,234.4,0.06576,0.00016,0.91783]
[1586184026369,113.49,7103.84,234.4,0.06573,0.00016,0.91751]
[1586184026711,113.49,7103.84,234.4,0.06573,0.00016,0.91751]
[1586184026753,113.49,7103.84,234.4,0.06573,0.00016,0.91751]
[1586184028268,113.49,7103.85,234.4,0.06574,0.00016,0.9176]
[1586184038454,113.34,7104.7,234.4,0.06557,0.00016,0.91582]
[1586184038596,113.34,7104.7,234.4,0.06557,0.00016,0.91582]
[1586184040513,113.31,7104.65,234.4,0.06552,0.00016,0.91523]
[1586184046509,113.24,7105.92,234.4,0.06558,0.00016,0.91605]
[1586184049601,113.2,7105.87,234.4,0.0655,0.00016,0.91522]
[1586184050567,113.19,7106.08,234.4,0.06551,0.00016,0.91536]
[1586184060019,113.09,7104.27,234.4,0.06505,0.00016,0.91011]
[1586184065643,113.03,7104.16,234.4,0.06493,0.00016,0.90877]
[1586184070679,112.98,7105.28,234.4,0.06502,0.00016,0.90987]
[1586184075716,112.93,7104.99,234.4,0.06488,0.00016,0.9084]
[1586184080748,112.89,7105.25,234.4,0.06484,0.00016,0.90799]
[1586184082116,112.88,7105.35,234.4,0.06484,0.00016,0.908]
[1586184088803,112.82,7105.69,234.4,0.06479,0.00016,0.90742]
[1586184093838,112.78,7105.96,234.4,0.06474,0.00016,0.90683]
[1586184098875,112.74,7106.23,234.4,0.06471,0.00016,0.90654]
[1586184103735,112.72,7106.25,234.4,0.06467,0.00016,0.9061]
[1586184105366,112.7,7106.76,234.4,0.0647,0.00016,0.90659]
[1586184110398,112.66,7107.0,234.4,0.06467,0.00016,0.90626]
[1586184115993,112.61,7107.5,234.4,0.06467,0.00016,0.90629]
[1586184121028,112.58,7107.67,234.4,0.06463,0.00016,0.90587]
[1586184126063,112.54,7107.66,234.4,0.06456,0.00016,0.90516]
[1586184131098,112.51,7107.01,234.4,0.0644,0.00016,0.90334]
[1586184137465,112.49,7105.41,234.4,0.06411,0.00016,0.89997]
[1586184144077,112.45,7104.54,234.4,0.06391,0.00016,0.89761]
[1586184149225,112.43,7104.46,234.4,0.06386,0.00016,0.89711]
[1586184154260,112.41,7104.14,234.4,0.06376,0.00015,0.8959]
[1586184159294,112.4,7104.25,234.4,0.06375,0.00015,0.89581]
[1586184169364,112.37,7104.35,234.4,0.06372,0.00015,0.89543]
[1586184175410,112.35,7104.4,234.4,0.0637,0.00015,0.8952]
[1586184180444,112.34,7104.01,234.4,0.06361,0.00015,0.89426]
[1586184190514,112.34,7100.45,234.4,0.06305,0.00015,0.88765]
[1586184195550,112.34,7100.24,234.4,0.06302,0.00015,0.8873]
[1586184201077,112.34,7100.26,234.4,0.06303,0.00015,0.88739]
[1586184206626,112.34,7100.33,234.4,0.06304,0.00015,0.88754]
[1586184216696,112.36,7097.41,234.4,0.06261,0.00015,0.8823]
[1586184221731,112.37,7098.21,234.4,0.06275,0.00015,0.88394]
[1586184226767,112.37,7101.02,234.4,0.06319,0.00015,0.88912]
[1586184231802,112.37,7101.35,234.4,0.06323,0.00015,0.88967]
[1586184242880,112.36,7101.79,234.4,0.06328,0.00015,0.89029]
[1586184247914,112.36,7102.48,234.4,0.06338,0.00015,0.89145]
[1586184252950,112.35,7102.52,234.4,0.06338,0.00015,0.8914]
[1586184257984,112.34,7103.69,234.4,0.06355,0.00015,0.89341]
[1586184266143,112.33,7104.59,234.4,0.06366,0.00015,0.89473]
[1586184272083,112.31,7104.82,234.4,0.06365,0.00015,0.89457]
[1586184277117,112.3,7104.6,234.4,0.06359,0.00015,0.89395]
[1586184282152,112.29,7104.72,234.4,0.06359,0.00015,0.89397]
[1586184292223,112.27,7105.47,234.4,0.06367,0.00015,0.89493]
[1586184297257,112.26,7106.0,234.4,0.06373,0.00016,0.89566]
[1586184302293,112.25,7107.36,234.4,0.06392,0.00016,0.89787]
[1586184307327,112.23,7108.0,234.4,0.06399,0.00016,0.89868]
[1586184317398,112.19,7108.14,234.4,0.06394,0.00016,0.89822]
[1586184321683,112.18,7106.07,234.4,0.0636,0.00015,0.89424]
[1586184327468,112.17,7105.87,234.4,0.06356,0.00015,0.89368]
[1586184329860,112.17,7106.23,234.4,0.06361,0.00015,0.89428]
[1586184341566,112.15,7106.23,234.4,0.06355,0.00015,0.89358]
[1586184346600,112.14,7105.35,234.4,0.0634,0.00015,0.89186]
[1586184351636,112.14,7104.77,234.4,0.06331,0.00015,0.89076]
[1586184353372,112.14,7104.68,234.4,0.06329,0.00015,0.89059]
[1586184358684,112.14,7103.97,234.4,0.06318,0.00015,0.88927]
[1586184369763,112.14,7103.78,234.4,0.06316,0.00015,0.88897]
[1586184374797,112.15,7102.69,234.4,0.06299,0.00015,0.88706]
[1586184379833,112.15,7102.72,234.4,0.06301,0.00015,0.8872]
[1586184384866,112.15,7102.83,234.4,0.06303,0.00015,0.88748]
[1586184389902,112.16,7103.12,234.4,0.06308,0.00015,0.88807]
[1586184400978,112.16,7103.25,234.4,0.06309,0.00015,0.88814]
[1586184406016,112.17,7103.17,234.4,0.06309,0.00015,0.88804]
[1586184411048,112.17,7103.4,234.4,0.06313,0.00015,0.8885]
[1586184416293,112.17,7104.66,234.4,0.06332,0.00015,0.89081]
[1586184417912,112.17,7105.02,234.4,0.06338,0.00015,0.89147]
[1586184423141,112.16,7105.23,234.4,0.0634,0.00015,0.89174]
[1586184428167,112.16,7105.33,234.4,0.06341,0.00015,0.89184]
[1586184428990,112.16,7105.33,234.4,0.06341,0.00015,0.89184]
[1586184430024,112.16,7105.47,234.4,0.06343,0.00015,0.89208]
[1586184435216,112.15,7104.0,234.4,0.06319,0.00015,0.88932]
[1586184440253,112.16,7103.63,234.4,0.06314,0.00015,0.88866]
[1586184450322,112.16,7103.1,234.4,0.06307,0.00015,0.88782]
[1586184455357,112.16,7102.82,234.4,0.06301,0.00015,0.8871]
[1586184460391,112.17,7103.32,234.4,0.0631,0.00015,0.88807]
[1586184470461,112.17,7103.48,234.4,0.06312,0.00015,0.88839]
[1586184475496,112.17,7103.48,234.4,0.06313,0.00015,0.88843]
[1586184480532,112.17,7103.47,234.4,0.06313,0.00015,0.88846]
[1586184485566,112.18,7102.55,234.4,0.06299,0.00015,0.88685]
[1586184490602,112.18,7102.6,234.4,0.06301,0.00015,0.88703]
[1586184500673,112.19,7102.82,234.4,0.06305,0.00015,0.88756]
[1586184505707,112.19,7102.2,234.4,0.06297,0.00015,0.88652]
[1586184510742,112.2,7102.17,234.4,0.06297,0.00015,0.88656]
[1586184515777,112.2,7101.95,234.4,0.06293,0.00015,0.88597]
[1586184520811,112.21,7100.96,234.4,0.06279,0.00015,0.88432]
[1586184530881,112.24,7098.56,234.4,0.06247,0.00015,0.88054]
[1586184535917,112.25,7098.38,234.4,0.06247,0.00015,0.88054]
[1586184540952,112.27,7097.86,234.4,0.06242,0.00015,0.87992]
[1586184551022,112.3,7100.56,234.4,0.06289,0.00015,0.88542]
[1586184556056,112.31,7100.64,234.4,0.06291,0.00015,0.88567]
[1586184561077,112.31,7101.24,234.4,0.06302,0.00015,0.88685]
[1586184566129,112.31,7101.38,234.4,0.06304,0.00015,0.88716]
[1586184571161,112.32,7100.45,234.4,0.06289,0.00015,0.88525]
[1586184581232,112.33,7099.28,234.4,0.06274,0.00015,0.88347]
[1586184586267,112.34,7099.17,234.4,0.06274,0.00015,0.88345]
[1586184591302,112.35,7099.29,234.4,0.06277,0.00015,0.88383]
[1586184596336,112.36,7099.34,234.4,0.06279,0.00015,0.88408]
[1586184601372,112.37,7099.31,234.4,0.0628,0.00015,0.88418]
[1586184612449,112.37,7102.08,234.4,0.06324,0.00015,0.8893]
[1586184617486,112.37,7103.27,234.4,0.06341,0.00015,0.89137]
[1586184622520,112.36,7103.71,234.4,0.06347,0.00015,0.89202]
[1586184627555,112.36,7101.74,234.4,0.06315,0.00015,0.88835]
[1586184632590,112.36,7100.32,234.4,0.06292,0.00015,0.88551]
[1586184637626,112.36,7101.0,234.4,0.06303,0.00015,0.88684]
[1586184642661,112.36,7101.85,234.4,0.06317,0.00015,0.88841]
[1586184647698,112.36,7101.83,234.4,0.06316,0.00015,0.88835]
[1586184657767,112.36,7101.68,234.4,0.06314,0.00015,0.88811]
[1586184663077,112.36,7101.93,234.4,0.06318,0.00015,0.88856]
[1586184668843,112.36,7101.96,234.4,0.06318,0.00015,0.88859]
[1586184679920,112.36,7102.84,234.4,0.06331,0.00015,0.89013]
[1586184684955,112.35,7103.35,234.4,0.06338,0.00015,0.89096]
[1586184690077,112.34,7106.99,234.4,0.06393,0.00016,0.89736]
[1586184696033,112.32,7106.88,234.4,0.06385,0.00016,0.89649]
[1586184701067,112.31,7106.72,234.4,0.0638,0.00016,0.89591]
[1586184711138,112.29,7106.37,234.4,0.0637,0.00016,0.89476]
[1586184711993,112.29,7106.37,234.4,0.0637,0.00016,0.89476]
[1586184717184,112.27,7106.71,234.4,0.06373,0.00016,0.89513]
[1586184723077,112.26,7106.8,234.4,0.06372,0.00016,0.895]
[1586184730957,112.24,7104.93,234.4,0.0634,0.00015,0.89128]
[1586184741349,112.23,7105.83,234.4,0.06351,0.00015,0.89263]
[1586184746384,112.22,7105.45,234.4,0.06344,0.00015,0.89182]
[1586184752425,112.22,7105.39,234.4,0.0634,0.00015,0.8913]
[1586184762495,112.21,7105.81,234.4,0.06345,0.00015,0.8919]
[1586184767531,112.2,7106.33,234.4,0.06352,0.00015,0.89273]
[1586184772566,112.2,7105.02,234.4,0.06332,0.00015,0.89028]
[1586184777601,112.2,7105.06,234.4,0.06332,0.00015,0.89031]
[1586184782635,112.19,7105.37,234.4,0.06336,0.00015,0.89082]
[1586184792705,112.19,7104.89,234.4,0.06328,0.00015,0.8899]
[1586184797740,112.19,7104.81,234.4,0.06327,0.00015,0.88973]
[1586184802775,112.19,7104.85,234.4,0.06327,0.00015,0.88979]
[1586184803444,112.19,7104.85,234.4,0.06327,0.00015,0.88979]
[1586184808818,112.18,7105.74,234.4,0.0634,0.00015,0.89133]
[1586184819077,112.18,7106.28,234.4,0.06345,0.00015,0.89183]
[1586184824932,112.17,7106.33,234.4,0.06345,0.00015,0.8918]
[1586184829964,112.16,7107.48,234.4,0.06362,0.00016,0.89379]
[1586184835001,112.16,7108.31,234.4,0.06373,0.00016,0.89514]
[1586184840035,112.14,7108.57,234.4,0.06375,0.00016,0.89539]
[1586184850104,112.12,7108.45,234.4,0.06369,0.00016,0.89477]
[1586184855139,112.11,7108.52,234.4,0.06369,0.00016,0.89471]
[1586184861077,112.1,7108.51,234.4,0.06367,0.00016,0.89447]
[1586184866216,112.09,7108.51,234.4,0.06365,0.00016,0.89431]
[1586184867782,112.09,7107.1,234.4,0.06343,0.00015,0.89169]
[1586184878300,112.1,7104.19,234.4,0.06297,0.00015,0.88623]
[1586184883337,112.1,7104.89,234.4,0.06309,0.00015,0.8876]
[1586184888372,112.11,7105.25,234.4,0.06315,0.00015,0.88833]
[1586184892109,112.11,7105.34,234.4,0.06317,0.00015,0.88852]
[1586184902469,112.12,7104.14,234.4,0.063,0.00015,0.8865]
[1586184907506,112.12,7105.04,234.4,0.06314,0.00015,0.88824]
[1586184912539,112.12,7106.0,234.4,0.06329,0.00015,0.89001]
[1586184918077,112.12,7106.16,234.4,0.06332,0.00015,0.89027]
[1586184921896,112.12,7106.15,234.4,0.06332,0.00015,0.89025]
[1586184933077,112.11,7108.48,234.4,0.06364,0.00016,0.89399]
[1586184938722,112.1,7108.49,234.4,0.06362,0.00016,0.89382]
[1586184943756,112.09,7108.68,234.4,0.06364,0.00016,0.89401]
[1586184949798,112.08,7109.1,234.4,0.06368,0.00016,0.89458]
[1586184952161,112.08,7107.99,234.4,0.06351,0.00016,0.89249]
[1586184954627,112.08,7107.99,234.4,0.0635,0.00016,0.89244]
[1586184959869,112.08,7108.0,234.4,0.0635,0.00016,0.8924]
[1586184964904,112.07,7108.08,234.4,0.0635,0.00016,0.89246]
[1586184970951,112.07,7107.99,234.4,0.06348,0.00015,0.8922]
[1586184971436,112.07,7107.99,234.4,0.06348,0.00015,0.8922]
[1586184977999,112.06,7108.6,234.4,0.06356,0.00016,0.89319]
[1586184989076,112.05,7110.35,234.4,0.06381,0.00016,0.89609]
[1586184994110,112.03,7111.01,234.4,0.06387,0.00016,0.89678]
[1586184999147,112.02,7111.35,234.4,0.0639,0.00016,0.89715]
[1586185005077,112.01,7111.33,234.4,0.06387,0.00016,0.89683]
[1586185011077,111.99,7111.88,234.4,0.06393,0.00016,0.89752]
[1586185021300,111.97,7110.67,234.4,0.06371,0.00016,0.89494]
[1586185026335,111.97,7110.37,234.4,0.06365,0.00016,0.89427]
[1586185028876,111.96,7109.5,234.4,0.06351,0.00016,0.89262]
[1586185035077,111.96,7108.99,234.4,0.06342,0.00016,0.89162]
[1586185040434,111.96,7109.66,234.4,0.06352,0.00016,0.89279]
[1586185040529,111.96,7109.66,234.4,0.06352,0.00016,0.89279]
[1586185051511,111.95,7109.4,234.4,0.06344,0.00016,0.89181]
[1586185056546,111.94,7109.83,234.4,0.0635,0.00016,0.89254]
[1586185061583,111.94,7110.31,234.4,0.06357,0.00016,0.89334]
[1586185066615,111.94,7109.87,234.4,0.0635,0.00016,0.89244]
[1586185071650,111.93,7110.21,234.4,0.06354,0.00016,0.89299]
[1586185081721,111.93,7109.78,234.4,0.06346,0.00016,0.89207]
[1586185086756,111.92,7109.26,234.4,0.06338,0.00015,0.89111]
[1586185091791,111.92,7111.07,234.4,0.06366,0.00016,0.89436]
[1586185094495,111.92,7110.86,234.4,0.06362,0.00016,0.89393]
[1586185099849,111.91,7112.01,234.4,0.06378,0.00016,0.89585]
[1586185102106,111.91,7112.08,234.4,0.06379,0.00016,0.8959]
[1586185107904,111.9,7112.22,234.4,0.06379,0.00016,0.89595]
[1586185109889,111.9,7112.22,234.4,0.06379,0.00016,0.89595]
[1586185119989,111.87,7114.36,234.4,0.06405,0.00016,0.89899]
[1586185125026,111.85,7114.38,234.4,0.06403,0.00016,0.89875]
[1586185130059,111.84,7114.38,234.4,0.06401,0.00016,0.8985]
[1586185140129,111.81,7115.97,234.4,0.06421,0.00016,0.90088]
[1586185145163,111.8,7113.67,234.4,0.06382,0.00016,0.89641]
[1586185150198,111.79,7114.51,234.4,0.06394,0.00016,0.89777]
[1586185155233,111.78,7115.56,234.4,0.06408,0.00016,0.89947]
[1586185160268,111.77,7115.55,234.4,0.06406,0.00016,0.8992]
[1586185170338,111.75,7115.42,234.4,0.06399,0.00016,0.8985]
[1586185175374,111.73,7115.54,234.4,0.06397,0.00016,0.89819]
[1586185180409,111.72,7115.51,234.4,0.06395,0.00016,0.89791]
[1586185190480,111.7,7116.01,234.4,0.06399,0.00016,0.89843]
[1586185195515,111.69,7115.97,234.4,0.06396,0.00016,0.89816]
[1586185200550,111.68,7115.1,234.4,0.06381,0.00016,0.8964]
[1586185205586,111.68,7115.41,234.4,0.06385,0.00016,0.8968]
[1586185210621,111.67,7115.52,234.4,0.06385,0.00016,0.89684]
[1586185220691,111.65,7115.49,234.4,0.06382,0.00016,0.89648]
[1586185225727,111.65,7115.89,234.4,0.06386,0.00016,0.89706]
[1586185230761,111.64,7115.77,234.4,0.06383,0.00016,0.89671]
[1586185235797,111.63,7115.59,234.4,0.06377,0.00016,0.89592]
[1586185250903,111.64,7110.67,234.4,0.06303,0.00015,0.8872]
[1586185255937,111.66,7109.36,234.4,0.06285,0.00015,0.88508]
[1586185260972,111.67,7109.74,234.4,0.06294,0.00015,0.88604]
[1586185266007,111.68,7109.06,234.4,0.06286,0.00015,0.88507]
[1586185271042,111.7,7105.93,234.4,0.0624,0.00015,0.87973]
[1586185281112,111.74,7106.72,234.4,0.0626,0.00015,0.88199]
[1586185286148,111.76,7105.8,234.4,0.0625,0.00015,0.88073]
[1586185291184,111.78,7105.66,234.4,0.06249,0.00015,0.88057]
[1586185296219,111.8,7106.03,234.4,0.06258,0.00015,0.88164]
[1586185301254,111.82,7105.76,234.4,0.06258,0.00015,0.88152]
[1586185311324,111.86,7106.07,234.4,0.06269,0.00015,0.88279]
[1586185316359,111.87,7106.56,234.4,0.06279,0.00015,0.88398]
[1586185321395,111.88,7109.68,234.4,0.06329,0.00015,0.88985]
[1586185332076,111.88,7110.95,234.4,0.06349,0.00016,0.89221]
[1586185337511,111.88,7111.68,234.4,0.0636,0.00016,0.89349]
[1586185342545,111.88,7112.81,234.4,0.06377,0.00016,0.89546]
[1586185347580,111.87,7113.59,234.4,0.06388,0.00016,0.89672]
[1586185362687,111.84,7113.22,234.4,0.06375,0.00016,0.89521]
[1586185367720,111.83,7114.0,234.4,0.06386,0.00016,0.8965]
[1586185372756,111.83,7113.66,234.4,0.06379,0.00016,0.89572]
[1586185378832,111.82,7114.07,234.4,0.06384,0.00016,0.89627]
[1586185408001,111.78,7113.97,234.4,0.06375,0.00016,0.89528]
[1586185424113,111.75,7116.33,234.4,0.06405,0.00016,0.89876]
[1586185429147,111.74,7116.93,234.4,0.06412,0.00016,0.89961]
[1586185439220,111.71,7117.6,234.4,0.06417,0.00016,0.90028]
[1586185449289,111.68,7117.99,234.4,0.06418,0.00016,0.90047]
[1586185454323,111.67,7118.18,234.4,0.06419,0.00016,0.90053]
[1586185459361,111.65,7117.09,234.4,0.06399,0.00016,0.89825]
[1586185469429,111.63,7117.83,234.4,0.06407,0.00016,0.89921]
[1586185474465,111.62,7119.12,234.4,0.06423,0.00016,0.90105]
[1586185479499,111.61,7119.84,234.4,0.06431,0.00016,0.90205]
[1586185484534,111.59,7120.07,234.4,0.06432,0.00016,0.90216]
[1586185489572,111.57,7120.62,234.4,0.06437,0.00016,0.90281]
[1586185499639,111.54,7118.81,234.4,0.06404,0.00016,0.8989]
[1586185504674,111.54,7118.34,234.4,0.06395,0.00016,0.89786]
[1586185509709,111.53,7119.11,234.4,0.06405,0.00016,0.89913]
[1586185519779,111.5,7120.47,234.4,0.06423,0.00016,0.90117]
[1586185524815,111.49,7121.14,234.4,0.0643,0.00016,0.9021]
[1586185529849,111.47,7121.8,234.4,0.06438,0.00016,0.90303]
[1586185534884,111.46,7121.89,234.4,0.06435,0.00016,0.90256]
[1586185539920,111.44,7121.87,234.4,0.06431,0.00016,0.90223]
[1586185551077,111.41,7121.98,234.4,0.06427,0.00016,0.90181]
[1586185557046,111.4,7122.09,234.4,0.06426,0.00016,0.90169]
[1586185562795,111.39,7122.07,234.4,0.06424,0.00016,0.90144]
[1586185568122,111.37,7122.22,234.4,0.06423,0.00016,0.90137]
[1586185573159,111.36,7121.88,234.4,0.06416,0.00016,0.9005]
[1586185578196,111.35,7122.0,234.4,0.06416,0.00016,0.90051]
[1586185584077,111.33,7121.99,234.4,0.06413,0.00016,0.90026]
[1586185589273,111.32,7121.97,234.4,0.06411,0.00016,0.9]
[1586185600350,111.3,7122.76,234.4,0.06417,0.00016,0.90073]
[1586185606391,111.29,7123.18,234.4,0.06422,0.00016,0.90125]
[1586185611426,111.28,7123.39,234.4,0.06423,0.00016,0.90142]
[1586185621496,111.26,7123.9,234.4,0.06427,0.00016,0.90191]
[1586185625915,111.25,7123.93,234.4,0.06426,0.00016,0.90179]
[1586185626251,111.25,7123.93,234.4,0.06426,0.00016,0.90179]
[1586185627962,111.28,7124.77,234.4,0.06445,0.00016,0.90393]
[1586185631497,111.27,7126.62,234.4,0.06472,0.00016,0.90715]
[1586185631520,111.27,7126.62,234.4,0.06472,0.00016,0.90715]
[1586185633313,111.28,7127.04,234.4,0.0648,0.00016,0.90811]
[1586185642596,111.25,7126.34,234.4,0.06465,0.00016,0.90637]
[1586185648687,111.23,7126.09,234.4,0.06456,0.00016,0.90539]
[1586185653722,111.21,7126.07,234.4,0.06451,0.00016,0.9047]
[1586185658756,111.19,7126.82,234.4,0.0646,0.00016,0.90576]
[1586185663792,111.18,7126.74,234.4,0.06455,0.00016,0.90525]
[1586185669834,111.16,7126.63,234.4,0.0645,0.00016,0.90465]
[1586185679903,111.13,7126.22,234.4,0.06438,0.00016,0.90331]
[1586185684938,111.12,7123.55,234.4,0.06394,0.00016,0.89816]
[1586185689973,111.11,7122.78,234.4,0.06381,0.00016,0.89669]
[1586185700043,111.11,7122.81,234.4,0.06382,0.00016,0.89674]
[1586185705079,111.11,7123.53,234.4,0.06393,0.00016,0.89804]
[1586185710113,111.11,7123.03,234.4,0.06384,0.00016,0.89707]
[1586185715149,111.11,7122.96,234.4,0.06381,0.00016,0.89664]
[1586185720183,111.11,7122.6,234.4,0.06376,0.00016,0.896]
[1586185730254,111.11,7123.27,234.4,0.06386,0.00016,0.89723]
[1586185735288,111.11,7122.94,234.4,0.06381,0.00016,0.8966]
[1586185740323,111.11,7122.6,234.4,0.06376,0.00016,0.89599]
[1586185750395,111.11,7122.61,234.4,0.06376,0.00016,0.89604]
[1586185755430,111.11,7123.5,234.4,0.0639,0.00016,0.89766]
[1586185760194,111.11,7124.61,234.4,0.06407,0.00016,0.89963]
[1586185760196,111.11,7124.61,234.4,0.06407,0.00016,0.89963]
[1586185763700,111.17,7124.85,234.4,0.06422,0.00016,0.90137]
[1586185764537,111.17,7125.13,234.4,0.06426,0.00016,0.90184]
[1586185764558,111.17,7125.13,234.4,0.06426,0.00016,0.90184]
[1586185765108,111.17,7125.13,234.4,0.06426,0.00016,0.90184]
[1586185767389,111.17,7125.06,234.4,0.06425,0.00016,0.90164]
[1586185767416,111.17,7125.06,234.4,0.06425,0.00016,0.90164]
[1586185768913,111.2,7125.27,234.4,0.06434,0.00016,0.90264]
[1586185779598,111.18,7124.52,234.4,0.06416,0.00016,0.90053]
[1586185784634,111.17,7124.28,234.4,0.06411,0.00016,0.89993]
[1586185789669,111.16,7123.92,234.4,0.06404,0.00016,0.89915]
[1586185799738,111.16,7122.01,234.4,0.06373,0.00016,0.89552]
[1586185804773,111.16,7122.3,234.4,0.06378,0.00016,0.89609]
[1586185807093,111.16,7123.07,234.4,0.0639,0.00016,0.89751]
[1586185807098,111.16,7123.07,234.4,0.0639,0.00016,0.89751]
[1586185811058,111.22,7124.64,234.4,0.06426,0.00016,0.90169]
[1586185815226,111.21,7124.55,234.4,0.06424,0.00016,0.90136]
[1586185815230,111.21,7124.55,234.4,0.06424,0.00016,0.90136]
[1586185816897,111.24,7125.5,234.4,0.06444,0.00016,0.90373]
[1586185817170,111.24,7125.5,234.4,0.06444,0.00016,0.90373]
[1586185817237,111.24,7125.5,234.4,0.06444,0.00016,0.90373]
[1586185818336,111.26,7126.48,234.4,0.06462,0.00016,0.90584]
[1586185818744,111.26,7126.48,234.4,0.06462,0.00016,0.90584]
[1586185818757,111.26,7126.48,234.4,0.06462,0.00016,0.90584]
[1586185819671,111.25,7127.28,234.4,0.06474,0.00016,0.90724]
[1586185829948,111.23,7125.36,234.4,0.06439,0.00016,0.90318]
[1586185834984,111.22,7125.16,234.4,0.06432,0.00016,0.90225]
[1586185840019,111.21,7123.09,234.4,0.06398,0.00016,0.89829]
[1586185847176,111.21,7123.17,234.4,0.06398,0.00016,0.89835]
[1586185847217,111.21,7123.17,234.4,0.06398,0.00016,0.89835]
[1586185849432,111.24,7123.29,234.4,0.06406,0.00016,0.89924]
[1586185855124,111.23,7122.87,234.4,0.06399,0.00016,0.89834]
[1586185860158,111.23,7122.3,234.4,0.06389,0.00016,0.89722]
[1586185865194,111.23,7122.34,234.4,0.06389,0.00016,0.89723]
[1586185870228,111.22,7122.06,234.4,0.06384,0.00016,0.89668]
[1586185880300,111.22,7120.1,234.4,0.06354,0.00016,0.89312]
[1586185885335,111.23,7119.12,234.4,0.0634,0.00016,0.89146]
[1586185890369,111.24,7118.63,234.4,0.06334,0.00016,0.89072]
[1586185900440,111.26,7118.32,234.4,0.06331,0.00016,0.89027]
[1586185905474,111.27,7118.28,234.4,0.06332,0.00016,0.89038]
[1586185910511,111.28,7118.82,234.4,0.06342,0.00016,0.89156]
[1586185920581,111.29,7118.54,234.4,0.0634,0.00016,0.8913]
[1586185926077,111.3,7118.18,234.4,0.06336,0.00016,0.89084]
[1586185931656,111.31,7118.38,234.4,0.06341,0.00016,0.89138]
[1586185936691,111.32,7118.06,234.4,0.06337,0.00016,0.89095]
[1586185941726,111.32,7119.28,234.4,0.06358,0.00016,0.89333]
[1586185951797,111.33,7119.24,234.4,0.06355,0.00016,0.893]
[1586185954759,111.33,7120.25,234.4,0.06371,0.00016,0.89488]
[1586185954768,111.33,7120.25,234.4,0.06371,0.00016,0.89488]
[1586185955764,111.33,7120.58,234.4,0.06377,0.00016,0.89548]
[1586185963536,111.34,7121.11,234.4,0.06387,0.00016,0.89671]
[1586185975966,111.34,7119.72,234.4,0.06365,0.00016,0.8941]
[1586185981000,111.34,7120.03,234.4,0.0637,0.00016,0.89469]
[1586185986038,111.34,7119.1,234.4,0.06356,0.00016,0.893]
[1586185991070,111.34,7118.74,234.4,0.06351,0.00016,0.89242]
[1586186001140,111.36,7117.96,234.4,0.06341,0.00016,0.89123]
[1586186006175,111.36,7116.68,234.4,0.06322,0.00016,0.88904]
[1586186011211,111.37,7116.04,234.4,0.06312,0.00016,0.8878]
[1586186021280,111.4,7116.65,234.4,0.06326,0.00016,0.88936]
[1586186026315,111.41,7116.82,234.4,0.0633,0.00016,0.88984]
[1586186031350,111.41,7117.14,234.4,0.06337,0.00016,0.89059]
[1586186036385,111.42,7118.6,234.4,0.0636,0.00016,0.89334]
[1586186041422,111.42,7118.28,234.4,0.06356,0.00016,0.89281]
[1586186051491,111.43,7117.62,234.4,0.06347,0.00016,0.89177]
[1586186056526,111.43,7117.26,234.4,0.06342,0.00016,0.8912]
[1586186061561,111.44,7116.87,234.4,0.06337,0.00016,0.89062]
[1586186071630,111.45,7116.77,234.4,0.06336,0.00016,0.8904]
[1586186076665,111.46,7117.24,234.4,0.06344,0.00016,0.89138]
[1586186081701,111.46,7119.43,234.4,0.06379,0.00016,0.89543]
[1586186091771,111.46,7118.83,234.4,0.06369,0.00016,0.89424]
[1586186096806,111.46,7118.12,234.4,0.06358,0.00016,0.89295]
[1586186101843,111.46,7118.0,234.4,0.06356,0.00016,0.89278]
[1586186106878,111.46,7118.14,234.4,0.06359,0.00016,0.89311]
[1586186116947,111.46,7118.03,234.4,0.06358,0.00016,0.89294]
[1586186121981,111.47,7118.18,234.4,0.0636,0.00016,0.89325]
[1586186127018,111.47,7118.13,234.4,0.0636,0.00016,0.89319]
[1586186132051,111.47,7117.63,234.4,0.06351,0.00016,0.89204]
[1586186142123,111.48,7117.95,234.4,0.06357,0.00016,0.89277]
[1586186147156,111.48,7118.35,234.4,0.06364,0.00016,0.89355]
[1586186152192,111.48,7119.45,234.4,0.06381,0.00016,0.89553]
[1586186158235,111.47,7120.5,234.4,0.06396,0.00016,0.89735]
[1586186168304,111.46,7120.26,234.4,0.0639,0.00016,0.89668]
[1586186173339,111.46,7120.4,234.4,0.06391,0.00016,0.89684]
[1586186178375,111.45,7122.53,234.4,0.06423,0.00016,0.9006]
[1586186179518,111.45,7122.76,234.4,0.06427,0.00016,0.90097]
[1586186180188,111.45,7122.76,234.4,0.06427,0.00016,0.90097]
[1586186188445,111.42,7121.89,234.4,0.06409,0.00016,0.89893]
[1586186198516,111.41,7121.82,234.4,0.06403,0.00016,0.89822]
[1586186205077,111.4,7121.76,234.4,0.06401,0.00016,0.89793]
[1586186211077,111.39,7121.7,234.4,0.06398,0.00016,0.89766]
[1586186221676,111.38,7121.79,234.4,0.06398,0.00016,0.89761]
[1586186227719,111.38,7122.13,234.4,0.06402,0.00016,0.89812]
[1586186232755,111.37,7122.48,234.4,0.06406,0.00016,0.89861]
[1586186237789,111.36,7122.88,234.4,0.06411,0.00016,0.89919]
[1586186247860,111.35,7121.15,234.4,0.06382,0.00016,0.89582]
[1586186252895,111.35,7122.34,234.4,0.06398,0.00016,0.89765]
[1586186257930,111.34,7122.37,234.4,0.06398,0.00016,0.89761]
[1586186262964,111.34,7122.89,234.4,0.06405,0.00016,0.89846]
[1586186273034,111.32,7122.82,234.4,0.06401,0.00016,0.89802]
[1586186278071,111.32,7122.88,234.4,0.06401,0.00016,0.89803]
[1586186283077,111.31,7123.01,234.4,0.06402,0.00016,0.89814]
[1586186288140,111.31,7123.25,234.4,0.06405,0.00016,0.89847]
[1586186298209,111.29,7123.23,234.4,0.06402,0.00016,0.89818]
[1586186304077,111.29,7124.11,234.4,0.06414,0.00016,0.89964]
[1586186309287,111.28,7123.81,234.4,0.06408,0.00016,0.89892]
[1586186314321,111.27,7123.76,234.4,0.06404,0.00016,0.89842]
[1586186324391,111.26,7124.0,234.4,0.06406,0.00016,0.89862]
[1586186329426,111.25,7124.25,234.4,0.06409,0.00016,0.89896]
[1586186334461,111.25,7124.62,234.4,0.06413,0.00016,0.89949]
[1586186339496,111.24,7124.72,234.4,0.06414,0.00016,0.89953]
[1586186349566,111.23,7123.19,234.4,0.06387,0.00016,0.89646]
[1586186354605,111.23,7122.07,234.4,0.0637,0.00016,0.8944]
[1586186359636,111.23,7123.89,234.4,0.06398,0.00016,0.89775]
[1586186371721,111.22,7124.42,234.4,0.06403,0.00016,0.89822]
[1586186376757,111.21,7124.45,234.4,0.06402,0.00016,0.89818]
[1586186381792,111.21,7124.51,234.4,0.06402,0.00016,0.8982]
[1586186386826,111.2,7124.21,234.4,0.06397,0.00016,0.89758]
[1586186396896,111.2,7123.94,234.4,0.06392,0.00016,0.89698]
[1586186401931,111.2,7123.22,234.4,0.0638,0.00016,0.89563]
[1586186412002,111.2,7123.21,234.4,0.0638,0.00016,0.89562]
[1586186423079,111.2,7122.87,234.4,0.06375,0.00016,0.89503]
[1586186428113,111.2,7122.98,234.4,0.06377,0.00016,0.89527]
[1586186433149,111.2,7123.01,234.4,0.06376,0.00016,0.89504]
[1586186438185,111.2,7122.79,234.4,0.06373,0.00016,0.89468]
[1586186449263,111.22,7119.13,234.4,0.06319,0.00016,0.88837]
[1586186454298,111.24,7119.13,234.4,0.06322,0.00016,0.88865]
[1586186459334,111.25,7119.44,234.4,0.06329,0.00016,0.88945]
[1586186469402,111.27,7119.36,234.4,0.06331,0.00016,0.88973]
[1586186474438,111.28,7119.56,234.4,0.06336,0.00016,0.89029]
[1586186479473,111.29,7119.41,234.4,0.06336,0.00016,0.8902]
[1586186484507,111.3,7119.45,234.4,0.06338,0.00016,0.89045]
[1586186489543,111.31,7118.93,234.4,0.06332,0.00016,0.88971]
[1586186499612,111.33,7118.41,234.4,0.06326,0.00016,0.88889]
[1586186505077,111.34,7118.42,234.4,0.06328,0.00016,0.88912]
[1586186510691,111.35,7118.89,234.4,0.06337,0.00016,0.8902]
[1586186520759,111.37,7118.8,234.4,0.06338,0.00016,0.89034]
[1586186525797,111.37,7118.97,234.4,0.06343,0.00016,0.89081]
[1586186530829,111.38,7118.86,234.4,0.06342,0.00016,0.89076]
[1586186535864,111.39,7119.06,234.4,0.06347,0.00016,0.89126]
[1586186540899,111.39,7119.16,234.4,0.06349,0.00016,0.89155]
[1586186550971,111.4,7118.96,234.4,0.06348,0.00016,0.89141]
[1586186556004,111.41,7118.93,234.4,0.06347,0.00016,0.89117]
[1586186561041,111.42,7118.76,234.4,0.06345,0.00016,0.89097]
[1586186571077,111.43,7117.69,234.4,0.06331,0.00016,0.8893]
[1586186581180,111.45,7116.94,234.4,0.06323,0.00016,0.88829]
[1586186586214,111.46,7117.1,234.4,0.06327,0.00016,0.88878]
[1586186591249,111.47,7116.42,234.4,0.06318,0.00016,0.88775]
[1586186601321,111.49,7115.48,234.4,0.06308,0.00016,0.88651]
[1586186606355,111.51,7115.01,234.4,0.06303,0.00016,0.88593]
[1586186611390,111.52,7115.98,234.4,0.06319,0.00016,0.88768]
[1586186621461,111.54,7116.92,234.4,0.06336,0.00016,0.88972]
[1586186626496,111.54,7116.87,234.4,0.06337,0.00016,0.88976]
[1586186631531,111.55,7116.97,234.4,0.0634,0.00016,0.89006]
[1586186636565,111.56,7116.73,234.4,0.06337,0.00016,0.88975]
[1586186641600,111.56,7116.66,234.4,0.06337,0.00016,0.88976]
[1586186651671,111.59,7113.47,234.4,0.06292,0.00015,0.88443]
[1586186656706,111.6,7113.2,234.4,0.06291,0.00015,0.88425]
[1586186661741,111.62,7111.09,234.4,0.06261,0.00015,0.88079]
[1586186667077,111.65,7108.5,234.4,0.06226,0.00015,0.87662]
[1586186677852,111.72,7107.54,234.4,0.06222,0.00015,0.87593]
[1586186682887,111.75,7107.28,234.4,0.06223,0.00015,0.87607]
[1586186687923,111.77,7107.36,234.4,0.0623,0.00015,0.87679]
[1586186692958,111.8,7108.68,234.4,0.06255,0.00015,0.87967]
[1586186703031,111.85,7106.99,234.4,0.06238,0.00015,0.87759]
[1586186709071,111.88,7106.22,234.4,0.06232,0.00015,0.87682]
[1586186719142,111.93,7106.17,234.4,0.0624,0.00015,0.87774]
[1586186724176,111.95,7107.68,234.4,0.06267,0.00015,0.8809]
[1586186729212,111.97,7108.88,234.4,0.06289,0.00015,0.8834]
[1586186734247,111.98,7109.11,234.4,0.06293,0.00015,0.88378]
[1586186739282,111.99,7109.15,234.4,0.06295,0.00015,0.88408]
[1586186749352,112.01,7110.51,234.4,0.06319,0.00015,0.88688]
[1586186754388,112.02,7110.88,234.4,0.06326,0.00016,0.88767]
[1586186759423,112.02,7111.14,234.4,0.06331,0.00016,0.88821]
[1586186769492,112.03,7109.9,234.4,0.06313,0.00015,0.88614]
[1586186774527,112.04,7108.5,234.4,0.06293,0.00015,0.88376]
[1586186779562,112.05,7107.5,234.4,0.0628,0.00015,0.88219]
[1586186784597,112.06,7108.61,234.4,0.06299,0.00015,0.88445]
[1586186789632,112.07,7109.13,234.4,0.06309,0.00015,0.88557]
[1586186799702,112.09,7110.28,234.4,0.06327,0.00015,0.88766]
[1586186804737,112.09,7111.34,234.4,0.06344,0.00016,0.88963]
[1586186809774,112.09,7112.19,234.4,0.06357,0.00016,0.89117]
[1586186819843,112.09,7109.86,234.4,0.06321,0.00015,0.88694]
[1586186824877,112.09,7110.3,234.4,0.06329,0.00015,0.88786]
[1586186830919,112.1,7110.84,234.4,0.06338,0.00016,0.88889]
[1586186835955,112.1,7111.36,234.4,0.06346,0.00016,0.88984]
[1586186840991,112.1,7111.37,234.4,0.06346,0.00016,0.88985]
[1586186851061,112.09,7110.87,234.4,0.06336,0.00016,0.88863]
[1586186856077,112.1,7110.27,234.4,0.06328,0.00015,0.88758]
[1586186861130,112.1,7110.04,234.4,0.06325,0.00015,0.88723]
[1586186871206,112.11,7109.83,234.4,0.06323,0.00015,0.88701]
[1586186876241,112.11,7109.83,234.4,0.06324,0.00015,0.88709]
[1586186881278,112.12,7110.17,234.4,0.06329,0.00015,0.88777]
[1586186886315,112.12,7109.89,234.4,0.06326,0.00015,0.88733]
[1586186891348,112.12,7109.88,234.4,0.06326,0.00015,0.88739]
[1586186901417,112.13,7109.58,234.4,0.06323,0.00015,0.88701]
[1586186906451,112.13,7109.65,234.4,0.06325,0.00015,0.88719]
[1586186911486,112.14,7109.84,234.4,0.06326,0.00015,0.8873]
[1586186921556,112.14,7109.46,234.4,0.06322,0.00015,0.88678]
[1586186926594,112.15,7109.33,234.4,0.06321,0.00015,0.88662]
[1586186931626,112.16,7107.58,234.4,0.06295,0.00015,0.88357]
[1586186936662,112.17,7106.77,234.4,0.06284,0.00015,0.88231]
[1586186946732,112.19,7107.53,234.4,0.063,0.00015,0.88412]
[1586186951767,112.2,7107.47,234.4,0.063,0.00015,0.88419]
[1586186956805,112.2,7107.8,234.4,0.06307,0.00015,0.88494]
[1586186961838,112.21,7107.55,234.4,0.06304,0.00015,0.88462]
[1586186971908,112.23,7106.76,234.4,0.06294,0.00015,0.88327]
[1586186976944,112.24,7107.52,234.4,0.06307,0.00015,0.8848]
[1586186981980,112.24,7108.14,234.4,0.06318,0.00015,0.88605]
[1586186987014,112.25,7109.56,234.4,0.0634,0.00016,0.88871]
[1586186997077,112.25,7109.88,234.4,0.06345,0.00016,0.88925]
[1586187002119,112.24,7110.25,234.4,0.0635,0.00016,0.88988]
[1586187007155,112.24,7110.6,234.4,0.06355,0.00016,0.89046]
[1586187012189,112.24,7110.98,234.4,0.0636,0.00016,0.89108]
[1586187022259,112.23,7111.52,234.4,0.06367,0.00016,0.89182]
[1586187027294,112.22,7111.16,234.4,0.0636,0.00016,0.89106]
[1586187033077,112.21,7111.31,234.4,0.06359,0.00016,0.89093]
[1586187038371,112.21,7111.44,234.4,0.06361,0.00016,0.89108]
[1586187048442,112.19,7113.32,234.4,0.06387,0.00016,0.8942]
[1586187053477,112.18,7113.56,234.4,0.06389,0.00016,0.89442]
[1586187058511,112.17,7113.64,234.4,0.06388,0.00016,0.89438]
[1586187063546,112.16,7114.06,234.4,0.06393,0.00016,0.89493]
[1586187068581,112.15,7114.24,234.4,0.06394,0.00016,0.89503]
[1586187078652,112.13,7114.29,234.4,0.06391,0.00016,0.8947]
[1586187083687,112.12,7114.39,234.4,0.0639,0.00016,0.89467]
[1586187088721,112.11,7114.47,234.4,0.0639,0.00016,0.89462]
[1586187093757,112.1,7114.41,234.4,0.06385,0.00016,0.89403]
[1586187098792,112.09,7114.06,234.4,0.06378,0.00016,0.89324]
[1586187108864,112.08,7113.75,234.4,0.06371,0.00016,0.89238]
[1586187113897,112.07,7114.6,234.4,0.06383,0.00016,0.89381]
[1586187118933,112.06,7117.59,234.4,0.06427,0.00016,0.89899]
[1586187123967,112.04,7118.84,234.4,0.06443,0.00016,0.90092]
[1586187134037,112.0,7118.93,234.4,0.06437,0.00016,0.90031]
[1586187139073,111.98,7119.47,234.4,0.06442,0.00016,0.90085]
[1586187150077,111.93,7121.51,234.4,0.06465,0.00016,0.90368]
[1586187160220,111.88,7122.84,234.4,0.06475,0.00016,0.90481]
[1586187165254,111.86,7120.6,234.4,0.06436,0.00016,0.9003]
[1586187170290,111.85,7121.22,234.4,0.06443,0.00016,0.90112]
[1586187180359,111.81,7121.25,234.4,0.06437,0.00016,0.90045]
[1586187185394,111.79,7120.99,234.4,0.0643,0.00016,0.89966]
[1586187190429,111.78,7121.05,234.4,0.06428,0.00016,0.89946]
[1586187200499,111.75,7120.78,234.4,0.06419,0.00016,0.89844]
[1586187205536,111.74,7121.06,234.4,0.06421,0.00016,0.89872]
[1586187210572,111.72,7122.44,234.4,0.0644,0.00016,0.90092]
[1586187215604,111.71,7122.67,234.4,0.06439,0.00016,0.90073]
[1586187220640,111.69,7122.77,234.4,0.06437,0.00016,0.9006]
[1586187230710,111.66,7122.56,234.4,0.06429,0.00016,0.89963]
[1586187235745,111.65,7121.34,234.4,0.06407,0.00016,0.89718]
[1586187243077,111.64,7121.21,234.4,0.06403,0.00016,0.89671]
[1586187248837,111.63,7121.76,234.4,0.0641,0.00016,0.89752]
[1586187253872,111.62,7121.93,234.4,0.06411,0.00016,0.89764]
[1586187258908,111.61,7122.07,234.4,0.06412,0.00016,0.89774]
[1586187263943,111.6,7122.66,234.4,0.06419,0.00016,0.89861]
[1586187269988,111.59,7122.06,234.4,0.06407,0.00016,0.89726]
[1586187280056,111.58,7121.75,234.4,0.06398,0.00016,0.8961]
[1586187285077,111.57,7121.29,234.4,0.0639,0.00016,0.89517]
[1586187290126,111.57,7121.76,234.4,0.06396,0.00016,0.89594]
[1586187300195,111.54,7123.62,234.4,0.06422,0.00016,0.89892]
[1586187305231,111.53,7123.63,234.4,0.0642,0.00016,0.89874]
[1586187310265,111.52,7123.9,234.4,0.06422,0.00016,0.89899]
[1586187315300,111.51,7122.99,234.4,0.06406,0.00016,0.89714]
[1586187320336,111.51,7123.13,234.4,0.06407,0.00016,0.89726]
[1586187335443,111.48,7124.1,234.4,0.06416,0.00016,0.89827]
[1586187341483,111.47,7123.83,234.4,0.0641,0.00016,0.8976]
[1586187351554,111.46,7124.8,234.4,0.06422,0.00016,0.89906]
[1586187356588,111.45,7125.91,234.4,0.06438,0.00016,0.90089]
[1586187361623,111.43,7127.84,234.4,0.06465,0.00016,0.90413]
[1586187364911,111.42,7131.09,234.4,0.06515,0.00016,0.90988]
[1586187364993,111.42,7131.09,234.4,0.06515,0.00016,0.90988]
[1586187366836,111.44,7131.76,234.4,0.06529,0.00016,0.91158]
[1586187367294,111.44,7131.76,234.4,0.06529,0.00016,0.91158]
[1586187367803,111.45,7134.01,234.4,0.06567,0.00016,0.91598]
[1586187368076,111.45,7134.01,234.4,0.06567,0.00016,0.91598]
[1586187372745,111.49,7140.74,234.4,0.06683,0.00016,0.92931]
[1586187375058,111.47,7137.29,234.4,0.06623,0.00016,0.92237]
[1586187380756,111.41,7132.78,234.4,0.0654,0.00016,0.91283]
[1586187385792,111.38,7132.15,234.4,0.06524,0.00016,0.911]
[1586187390827,111.35,7132.36,234.4,0.06522,0.00016,0.91081]
[1586187402076,111.29,7130.9,234.4,0.06486,0.00016,0.90666]
[1586187407945,111.26,7131.59,234.4,0.06492,0.00016,0.90742]
[1586187408186,111.26,7131.59,234.4,0.06492,0.00016,0.90742]
[1586187408190,111.26,7131.59,234.4,0.06492,0.00016,0.90742]
[1586187411213,111.3,7133.46,234.4,0.06528,0.00016,0.9116]
[1586187417008,111.26,7134.18,234.4,0.06533,0.00016,0.9122]
[1586187422859,111.23,7134.62,234.4,0.06534,0.00016,0.9124]
[1586187422875,111.23,7134.62,234.4,0.06534,0.00016,0.9124]
[1586187425083,111.25,7136.36,234.4,0.06565,0.00016,0.91594]
[1586187431107,111.2,7136.69,234.4,0.06562,0.00016,0.91563]
[1586187432237,111.19,7136.66,234.4,0.0656,0.00016,0.91542]
[1586187433388,111.19,7136.58,234.4,0.06557,0.00016,0.91513]
[1586187439162,111.15,7134.91,234.4,0.06524,0.00016,0.91129]
[1586187439986,111.15,7134.91,234.4,0.06524,0.00016,0.91129]
[1586187440062,111.15,7134.91,234.4,0.06524,0.00016,0.91129]
[1586187442746,111.17,7134.99,234.4,0.06529,0.00016,0.91182]
[1586187445654,111.17,7135.35,234.4,0.06534,0.00016,0.91248]
[1586187445657,111.17,7135.35,234.4,0.06534,0.00016,0.91248]
[1586187445687,111.17,7135.35,234.4,0.06534,0.00016,0.91248]
[1586187448260,111.19,7135.64,234.4,0.06542,0.00016,0.91334]
[1586187454267,111.15,7135.55,234.4,0.06532,0.00016,0.91212]
[1586187458701,111.12,7135.66,234.4,0.06529,0.00016,0.91186]
[1586187465386,111.09,7134.75,234.4,0.06508,0.00016,0.90943]
[1586187465427,111.09,7134.75,234.4,0.06508,0.00016,0.90943]
[1586187466076,111.09,7134.75,234.4,0.06508,0.00016,0.90943]
[1586187474407,111.06,7135.13,234.4,0.06509,0.00016,0.90961]
[1586187479442,111.04,7134.33,234.4,0.06492,0.00016,0.90769]
[1586187484477,111.02,7134.16,234.4,0.06486,0.00016,0.90699]
[1586187489513,111.0,7134.53,234.4,0.06488,0.00016,0.90723]
[1586187493575,110.98,7134.47,234.4,0.06484,0.00016,0.90683]
[1586187493715,110.98,7134.47,234.4,0.06484,0.00016,0.90683]
[1586187500591,111.08,7135.2,234.4,0.06513,0.00016,0.91005]
[1586187503540,111.1,7135.18,234.4,0.06517,0.00016,0.91052]
[1586187513681,111.06,7135.35,234.4,0.06511,0.00016,0.90975]
[1586187518715,111.04,7134.82,234.4,0.06498,0.00016,0.90829]
[1586187522585,111.03,7134.24,234.4,0.06486,0.00016,0.90696]
[1586187523162,111.02,7134.42,234.4,0.06489,0.00016,0.90723]
[1586187528786,111.0,7135.08,234.4,0.06495,0.00016,0.90797]
[1586187533821,110.98,7135.17,234.4,0.06492,0.00016,0.90774]
[1586187538856,110.96,7135.37,234.4,0.06492,0.00016,0.90772]
[1586187548925,110.92,7135.27,234.4,0.06484,0.00016,0.9068]
[1586187553226,110.91,7135.96,234.4,0.06492,0.00016,0.90781]
[1586187553287,110.91,7135.96,234.4,0.06492,0.00016,0.90781]
[1586187556522,110.95,7136.76,234.4,0.06512,0.00016,0.9101]
[1586187557599,110.96,7137.02,234.4,0.06519,0.00016,0.91085]
[1586187564033,110.95,7137.33,234.4,0.06521,0.00016,0.91108]
[1586187570077,110.92,7137.41,234.4,0.06516,0.00016,0.91062]
[1586187581151,110.87,7137.6,234.4,0.06508,0.00016,0.9097]
[1586187586185,110.85,7136.88,234.4,0.06493,0.00016,0.90794]
[1586187591222,110.83,7136.48,234.4,0.06484,0.00016,0.90686]
[1586187601290,110.8,7136.5,234.4,0.06478,0.00016,0.90631]
[1586187602777,110.8,7136.48,234.4,0.06477,0.00016,0.9062]
[1586187608340,110.78,7134.53,234.4,0.06444,0.00016,0.90229]
[1586187613375,110.78,7133.63,234.4,0.06429,0.00016,0.90053]
[1586187619418,110.78,7133.04,234.4,0.06419,0.00016,0.89938]
[1586187624452,110.77,7134.09,234.4,0.06435,0.00016,0.90129]
[1586187629487,110.77,7134.71,234.4,0.06444,0.00016,0.90233]
[1586187634522,110.76,7134.78,234.4,0.06442,0.00016,0.90203]
[1586187640564,110.76,7133.71,234.4,0.06424,0.00016,0.89996]
[1586187650634,110.75,7132.77,234.4,0.06409,0.00016,0.89817]
[1586187655669,110.76,7132.7,234.4,0.06408,0.00016,0.89805]
[1586187660705,110.76,7132.12,234.4,0.06399,0.00016,0.89702]
[1586187671782,110.76,7132.13,234.4,0.064,0.00016,0.89718]
[1586187676816,110.77,7133.17,234.4,0.06417,0.00016,0.89911]
[1586187681852,110.76,7134.26,234.4,0.06434,0.00016,0.90108]
[1586187686887,110.76,7134.25,234.4,0.06433,0.00016,0.90098]
[1586187691922,110.76,7134.02,234.4,0.06427,0.00016,0.9002]
[1586187697964,110.75,7134.34,234.4,0.06431,0.00016,0.9007]
[1586187702999,110.75,7134.76,234.4,0.06437,0.00016,0.9014]
[1586187708033,110.74,7135.06,234.4,0.06441,0.00016,0.90185]
[1586187718104,110.73,7135.22,234.4,0.06441,0.00016,0.90193]
[1586187723139,110.73,7134.08,234.4,0.06423,0.00016,0.89975]
[1586187728174,110.73,7133.77,234.4,0.06418,0.00016,0.89916]
[1586187734217,110.73,7134.36,234.4,0.06427,0.00016,0.90023]
[1586187744288,110.72,7134.89,234.4,0.06434,0.00016,0.90109]
[1586187750017,110.72,7135.21,234.4,0.06438,0.00016,0.9016]
[1586187750041,110.72,7135.21,234.4,0.06438,0.00016,0.9016]
[1586187750824,110.71,7135.17,234.4,0.06437,0.00016,0.90148]
[1586187752377,110.73,7136.6,234.4,0.06461,0.00016,0.90415]
[1586187752606,110.73,7136.6,234.4,0.06461,0.00016,0.90415]
[1586187754324,110.74,7136.65,234.4,0.06464,0.00016,0.90455]
[1586187754414,110.76,7136.86,234.4,0.06471,0.00016,0.90525]
[1586187755249,110.76,7136.86,234.4,0.06471,0.00016,0.90525]
[1586187761377,110.76,7136.71,234.4,0.06469,0.00016,0.90504]
[1586187761470,110.76,7136.74,234.4,0.06469,0.00016,0.90505]
[1586187761504,110.76,7136.74,234.4,0.06469,0.00016,0.90505]
[1586187761807,110.76,7136.74,234.4,0.06469,0.00016,0.90505]
[1586187762268,110.78,7136.81,234.4,0.06473,0.00016,0.90548]
[1586187762289,110.78,7136.81,234.4,0.06473,0.00016,0.90548]
[1586187763043,110.78,7136.81,234.4,0.06473,0.00016,0.90548]
[1586187763206,110.78,7136.81,234.4,0.06473,0.00016,0.90548]
[1586187763223,110.78,7136.81,234.4,0.06473,0.00016,0.90548]
[1586187763760,110.79,7137.07,234.4,0.0648,0.00016,0.90626]
[1586187769463,110.77,7137.95,234.4,0.0649,0.00016,0.90754]
[1586187774500,110.76,7138.12,234.4,0.0649,0.00016,0.90752]
[1586187778617,110.74,7138.11,234.4,0.06488,0.00016,0.90724]
[1586187778637,110.74,7138.11,234.4,0.06488,0.00016,0.90724]
[1586187778871,110.74,7138.11,234.4,0.06488,0.00016,0.90724]
[1586187779512,110.74,7138.11,234.4,0.06488,0.00016,0.90724]
[1586187779515,110.74,7138.11,234.4,0.06488,0.00016,0.90724]
[1586187780916,110.77,7138.07,234.4,0.06492,0.00016,0.90775]
[1586187787730,110.77,7137.56,234.4,0.06483,0.00016,0.90669]
[1586187790605,110.76,7136.04,234.4,0.06458,0.00016,0.90377]
[1586187790957,110.76,7136.17,234.4,0.0646,0.00016,0.90397]
[1586187796653,110.85,7136.43,234.4,0.06481,0.00016,0.9063]
[1586187798065,110.85,7136.43,234.4,0.06481,0.00016,0.9063]
[1586187799331,110.88,7136.57,234.4,0.06488,0.00016,0.90714]
[1586187799340,110.88,7136.57,234.4,0.06488,0.00016,0.90714]
[1586187805578,110.94,7138.82,234.4,0.06536,0.00016,0.91259]
[1586187810751,111.01,7140.98,234.4,0.06583,0.00016,0.91794]
[1586187810995,111.01,7140.98,234.4,0.06583,0.00016,0.91794]
[1586187814726,111.0,7141.17,234.4,0.06583,0.00016,0.91788]
[1586187815170,110.99,7141.29,234.4,0.06583,0.00016,0.91795]
[1586187817791,111.01,7141.57,234.4,0.06592,0.00016,0.91888]
[1586187818887,111.03,7143.18,234.4,0.06621,0.00016,0.92227]
[1586187820265,111.04,7143.31,234.4,0.06625,0.00016,0.92267]
[1586187823629,111.06,7146.08,234.4,0.06674,0.00016,0.92832]
[1586187824770,111.07,7147.53,234.4,0.06698,0.00016,0.93115]
[1586187825079,111.06,7147.03,234.4,0.06689,0.00016,0.93005]
[1586187825093,111.06,7147.03,234.4,0.06689,0.00016,0.93005]
[1586187825840,111.06,7147.03,234.4,0.06689,0.00016,0.93005]
[1586187827124,111.05,7146.53,234.4,0.06678,0.00016,0.92886]
[1586187827151,111.05,7146.53,234.4,0.06678,0.00016,0.92886]
[1586187827696,111.05,7146.53,234.4,0.06678,0.00016,0.92886]
[1586187833695,110.99,7142.57,234.4,0.06603,0.00016,0.92017]
[1586187834031,110.98,7142.57,234.4,0.06601,0.00016,0.92001]
[1586187836883,111.0,7143.07,234.4,0.06612,0.00016,0.92131]
[1586187838376,111.02,7145.09,234.4,0.0665,0.00016,0.92561]
[1586187839698,111.03,7144.96,234.4,0.06649,0.00016,0.9255]
[1586187840186,111.04,7145.52,234.4,0.06659,0.00016,0.92669]
[1586187843441,111.05,7146.6,234.4,0.0668,0.00016,0.92908]
[1586187844497,111.06,7146.8,234.4,0.06685,0.00016,0.92958]
[1586187850023,111.09,7146.95,234.4,0.06693,0.00016,0.93049]
[1586187850678,111.09,7146.95,234.4,0.06693,0.00016,0.93049]
[1586187852779,111.1,7147.16,234.4,0.06698,0.00016,0.93107]
[1586187858077,111.13,7147.39,234.4,0.06707,0.00016,0.93208]
[1586187863114,111.15,7145.15,234.4,0.06675,0.00016,0.92831]
[1586187868276,111.18,7145.19,234.4,0.06681,0.00016,0.92895]
[1586187869533,111.18,7145.52,234.4,0.06687,0.00016,0.92968]
[1586187869703,111.18,7145.52,234.4,0.06687,0.00016,0.92968]
[1586187870452,111.19,7145.49,234.4,0.06688,0.00016,0.92974]
[1586187871681,111.19,7145.31,234.4,0.06684,0.00016,0.9292]
[1586187872458,111.2,7145.39,234.4,0.06686,0.00016,0.92945]
[1586187873695,111.2,7145.74,234.4,0.06693,0.00016,0.93021]
[1586187874133,111.2,7145.74,234.4,0.06693,0.00016,0.93021]
[1586187876810,111.22,7146.54,234.4,0.06708,0.00016,0.93198]
[1586187881582,111.15,7145.27,234.4,0.06676,0.00016,0.92831]
[1586187881592,111.15,7145.27,234.4,0.06676,0.00016,0.92831]
[1586187892317,111.21,7146.7,234.4,0.06709,0.00016,0.93205]
[1586187892774,111.21,7146.7,234.4,0.06709,0.00016,0.93205]
[1586187895517,111.17,7145.42,234.4,0.06681,0.00016,0.92886]
[1586187895658,111.17,7145.42,234.4,0.06681,0.00016,0.92886]
[1586187898745,111.18,7145.64,234.4,0.06687,0.00016,0.92959]
[1586187903273,111.12,7145.12,234.4,0.06668,0.00016,0.92743]
[1586187903595,111.12,7145.12,234.4,0.06668,0.00016,0.92743]
[1586187904986,111.13,7145.33,234.4,0.06672,0.00016,0.92795]
[1586187911522,111.07,7145.03,234.4,0.06656,0.00016,0.92614]
[1586187920513,110.97,7145.51,234.4,0.06646,0.00016,0.92513]
[1586187925548,110.92,7143.07,234.4,0.06597,0.00016,0.91956]
[1586187926197,110.92,7143.07,234.4,0.06597,0.00016,0.91956]
[1586187931590,110.89,7140.23,234.4,0.06542,0.00016,0.91318]
[1586187942076,110.83,7139.44,234.4,0.06519,0.00016,0.91059]
[1586187947702,110.81,7138.46,234.4,0.06499,0.00016,0.90833]
[1586187952737,110.79,7138.35,234.4,0.06495,0.00016,0.90777]
[1586187957772,110.78,7138.05,234.4,0.06487,0.00016,0.9069]
[1586187967843,110.75,7137.9,234.4,0.06479,0.00016,0.90606]
[1586187972878,110.73,7138.03,234.4,0.06479,0.00016,0.90601]
[1586187977912,110.72,7137.82,234.4,0.06473,0.00016,0.90537]
[1586187982947,110.71,7138.98,234.4,0.06489,0.00016,0.90725]
[1586187986319,110.7,7139.54,234.4,0.06496,0.00016,0.90811]
[1586187986450,110.7,7139.54,234.4,0.06496,0.00016,0.90811]
[1586187986819,110.7,7139.54,234.4,0.06496,0.00016,0.90811]
[1586187998054,110.66,7140.39,234.4,0.065,0.00016,0.90857]
[1586188001705,110.65,7140.28,234.4,0.06497,0.00016,0.90816]
[1586188001767,110.65,7140.28,234.4,0.06497,0.00016,0.90816]
[1586188007603,110.7,7143.21,234.4,0.06553,0.00016,0.91463]
[1586188013855,110.78,7144.71,234.4,0.06592,0.00016,0.91901]
[1586188018120,110.76,7143.34,234.4,0.06566,0.00016,0.9161]
[1586188018216,110.77,7143.31,234.4,0.06568,0.00016,0.91627]
[1586188019721,110.78,7143.69,234.4,0.06576,0.00016,0.9172]
[1586188024322,110.75,7143.68,234.4,0.0657,0.00016,0.9165]
[1586188024355,110.75,7143.68,234.4,0.0657,0.00016,0.9165]
[1586188026491,110.76,7143.87,234.4,0.06575,0.00016,0.91708]
[1586188028199,110.76,7144.02,234.4,0.06578,0.00016,0.91744]
[1586188028232,110.76,7144.02,234.4,0.06578,0.00016,0.91744]
[1586188033299,110.81,7144.7,234.4,0.06597,0.00016,0.91964]
[1586188043157,110.88,7148.32,234.4,0.06669,0.00016,0.92784]
[1586188048207,110.91,7148.64,234.4,0.0668,0.00016,0.92906]
[1586188053440,110.94,7149.46,234.4,0.06698,0.00016,0.93097]
[1586188055678,110.95,7149.64,234.4,0.06703,0.00016,0.93152]
[1586188057697,110.96,7150.05,234.4,0.06711,0.00016,0.9325]
[1586188061350,110.97,7151.95,234.4,0.06744,0.00016,0.93632]
[1586188061741,110.98,7152.1,234.4,0.06748,0.00016,0.93667]
[1586188061885,110.98,7152.1,234.4,0.06748,0.00016,0.93667]
[1586188066736,110.99,7151.71,234.4,0.06744,0.00016,0.93627]
[1586188072572,111.01,7154.11,234.4,0.06786,0.00016,0.94108]
[1586188077608,111.01,7156.25,234.4,0.06822,0.00017,0.9452]
[1586188080868,111.01,7159.15,234.4,0.06869,0.00017,0.95065]
[1586188081754,111.0,7158.13,234.4,0.06852,0.00017,0.94868]
[1586188083841,110.97,7157.28,234.4,0.06831,0.00017,0.94632]
[1586188083998,110.97,7157.28,234.4,0.06831,0.00017,0.94632]
[1586188084862,110.97,7157.37,234.4,0.06833,0.00017,0.94647]
[1586188090031,110.96,7157.73,234.4,0.06838,0.00017,0.94711]
[1586188100769,110.96,7157.57,234.4,0.06835,0.00017,0.94671]
[1586188102932,110.96,7157.8,234.4,0.06838,0.00017,0.94712]
[1586188108825,110.95,7160.25,234.4,0.06877,0.00017,0.9516]
[1586188123931,110.91,7161.68,234.4,0.06891,0.00017,0.95318]
[1586188128966,110.89,7162.26,234.4,0.06898,0.00017,0.95401]
[1586188134004,110.88,7162.15,234.4,0.06893,0.00017,0.9535]
[1586188135127,110.88,7162.06,234.4,0.06891,0.00017,0.95327]
[1586188136884,110.87,7162.03,234.4,0.0689,0.00017,0.95316]
[1586188138278,110.85,7159.56,234.4,0.06845,0.00017,0.94802]
[1586188138397,110.85,7159.56,234.4,0.06845,0.00017,0.94802]
[1586188139752,110.83,7159.2,234.4,0.06836,0.00017,0.94698]
[1586188140221,110.83,7159.56,234.4,0.06842,0.00017,0.94765]
[1586188143766,110.83,7158.64,234.4,0.06826,0.00017,0.94587]
[1586188143981,110.83,7158.64,234.4,0.06826,0.00017,0.94587]
[1586188143993,110.83,7158.64,234.4,0.06826,0.00017,0.94587]
[1586188145869,110.83,7158.66,234.4,0.06827,0.00017,0.9459]
[1586188151123,110.75,7157.66,234.4,0.06794,0.00016,0.94234]
[1586188151527,110.75,7157.66,234.4,0.06794,0.00016,0.94234]
[1586188151531,110.75,7157.66,234.4,0.06794,0.00016,0.94234]
[1586188152991,110.74,7157.68,234.4,0.06792,0.00016,0.94206]
[1586188153144,110.74,7158.88,234.4,0.06812,0.00017,0.94437]
[1586188153737,110.74,7158.88,234.4,0.06812,0.00017,0.94437]
[1586188156245,110.71,7158.45,234.4,0.06799,0.00017,0.94292]
[1586188156251,110.71,7158.45,234.4,0.06799,0.00017,0.94292]
[1586188160756,110.71,7157.53,234.4,0.06785,0.00016,0.9413]
[1586188163262,110.72,7157.57,234.4,0.06787,0.00016,0.94151]
[1586188164907,110.72,7157.21,234.4,0.06781,0.00016,0.94087]
[1586188167863,110.73,7157.03,234.4,0.0678,0.00016,0.94067]
[1586188173278,110.74,7156.07,234.4,0.06765,0.00016,0.93885]
[1586188174785,110.75,7155.79,234.4,0.06761,0.00016,0.93838]
[1586188175215,110.75,7155.79,234.4,0.06761,0.00016,0.93838]
[1586188175282,110.75,7155.79,234.4,0.06761,0.00016,0.93838]
[1586188183348,110.79,7149.89,234.4,0.06673,0.00016,0.92816]
[1586188183437,110.79,7149.89,234.4,0.06673,0.00016,0.92816]
[1586188189388,110.75,7147.76,234.4,0.0663,0.00016,0.92328]
[1586188189563,110.75,7147.76,234.4,0.0663,0.00016,0.92328]
[1586188189833,110.75,7147.76,234.4,0.0663,0.00016,0.92328]
[1586188192200,110.75,7148.07,234.4,0.06635,0.00016,0.92385]
[1586188197729,110.7,7148.27,234.4,0.06629,0.00016,0.92328]
[1586188198066,110.7,7148.27,234.4,0.06629,0.00016,0.92328]
[1586188203486,110.75,7148.68,234.4,0.06645,0.00016,0.92508]
[1586188205727,110.77,7148.83,234.4,0.06651,0.00016,0.92568]
[1586188208497,110.78,7150.29,234.4,0.06677,0.00016,0.92872]
[1586188211786,110.81,7151.72,234.4,0.06705,0.00016,0.9319]
[1586188215132,110.82,7153.89,234.4,0.06743,0.00016,0.93629]
[1586188215693,110.82,7153.8,234.4,0.06743,0.00016,0.93619]
[1586188221613,110.84,7154.87,234.4,0.06764,0.00016,0.93859]
[1586188223976,110.85,7154.97,234.4,0.06766,0.00016,0.93889]
[1586188226747,110.86,7154.14,234.4,0.06754,0.00016,0.93749]
[1586188227026,110.86,7154.14,234.4,0.06754,0.00016,0.93749]
[1586188234703,110.88,7153.84,234.4,0.06752,0.00016,0.9371]
[1586188238762,110.89,7153.73,234.4,0.06752,0.00016,0.93714]
[1586188239970,110.88,7153.79,234.4,0.06751,0.00016,0.93697]
[1586188239998,110.88,7153.79,234.4,0.06751,0.00016,0.93697]
[1586188240787,110.88,7153.35,234.4,0.06744,0.00016,0.93621]
[1586188241572,110.88,7153.35,234.4,0.06744,0.00016,0.93621]
[1586188241682,110.88,7153.35,234.4,0.06744,0.00016,0.93621]
[1586188250816,110.91,7149.38,234.4,0.06686,0.00016,0.92941]
[1586188251767,110.91,7149.38,234.4,0.06686,0.00016,0.92941]
[1586188258203,110.86,7145.96,234.4,0.06621,0.00016,0.92195]
[1586188258210,110.86,7145.96,234.4,0.06621,0.00016,0.92195]
[1586188261693,110.89,7146.28,234.4,0.06631,0.00016,0.92307]
[1586188269867,110.84,7144.72,234.4,0.06596,0.00016,0.91911]
[1586188270217,110.83,7144.58,234.4,0.06592,0.00016,0.91869]
[1586188275990,110.89,7145.33,234.4,0.06615,0.00016,0.92124]
[1586188281025,110.93,7145.67,234.4,0.06628,0.00016,0.92273]
[1586188286061,110.97,7145.77,234.4,0.06637,0.00016,0.92374]
[1586188291095,111.01,7145.9,234.4,0.06645,0.00016,0.92445]
[1586188291742,111.01,7145.9,234.4,0.06645,0.00016,0.92445]
[1586188292182,111.01,7146.01,234.4,0.06648,0.00016,0.92481]
[1586188298144,111.05,7148.19,234.4,0.0669,0.00016,0.9296]
[1586188303179,111.08,7149.19,234.4,0.06711,0.00016,0.93199]
[1586188308215,111.1,7149.17,234.4,0.06715,0.00016,0.9324]
[1586188318285,111.14,7148.46,234.4,0.06711,0.00016,0.93195]
[1586188323322,111.16,7148.72,234.4,0.06719,0.00016,0.93286]
[1586188328356,111.18,7148.91,234.4,0.06726,0.00016,0.93361]
[1586188333391,111.2,7149.26,234.4,0.06735,0.00016,0.93462]
[1586188333831,111.2,7149.26,234.4,0.06735,0.00016,0.93462]
[1586188334381,111.2,7149.26,234.4,0.06735,0.00016,0.93462]
[1586188334776,111.2,7149.37,234.4,0.06738,0.00016,0.93489]
[1586188337300,111.21,7152.07,234.4,0.06783,0.00016,0.94008]
[1586188337781,111.21,7152.28,234.4,0.06786,0.00016,0.94051]
[1586188343462,111.21,7153.45,234.4,0.06806,0.00016,0.94278]
[1586188348497,111.21,7153.67,234.4,0.0681,0.00016,0.94322]
[1586188353040,111.21,7153.86,234.4,0.06811,0.00016,0.94326]
[1586188355735,111.21,7153.63,234.4,0.06807,0.00016,0.94284]
[1586188358109,111.21,7153.66,234.4,0.06808,0.00016,0.94289]
[1586188363453,111.21,7153.13,234.4,0.068,0.00016,0.94193]
[1586188368638,111.22,7153.07,234.4,0.06799,0.00016,0.9419]
[1586188373671,111.22,7152.96,234.4,0.06798,0.00016,0.94175]
[1586188378706,111.22,7152.44,234.4,0.0679,0.00016,0.94085]
[1586188381871,111.23,7152.52,234.4,0.06792,0.00016,0.94106]
[1586188382404,111.23,7152.52,234.4,0.06792,0.00016,0.94106]
[1586188382442,111.23,7152.52,234.4,0.06792,0.00016,0.94106]
[1586188388778,111.23,7151.59,234.4,0.06778,0.00016,0.93944]
[1586188398846,111.25,7150.75,234.4,0.06767,0.00016,0.93819]
[1586188403882,111.26,7150.78,234.4,0.0677,0.00016,0.93843]
[1586188406842,111.26,7150.7,234.4,0.06769,0.00016,0.93834]
[1586188411938,111.19,7148.2,234.4,0.06712,0.00016,0.93187]
[1586188422076,111.07,7146.02,234.4,0.06655,0.00016,0.92539]
[1586188422882,111.07,7146.02,234.4,0.06655,0.00016,0.92539]
[1586188422893,111.07,7146.02,234.4,0.06655,0.00016,0.92539]
[1586188428077,111.1,7145.7,234.4,0.06654,0.00016,0.92528]
[1586188429709,111.1,7145.71,234.4,0.06656,0.00016,0.92543]
[1586188435099,111.06,7145.33,234.4,0.06641,0.00016,0.92377]
[1586188440133,111.01,7145.43,234.4,0.06633,0.00016,0.92297]
[1586188450204,110.93,7141.66,234.4,0.06558,0.00016,0.91433]
[1586188455238,110.9,7141.27,234.4,0.06546,0.00016,0.91301]
[1586188460274,110.87,7142.51,234.4,0.0656,0.00016,0.91469]
[1586188470343,110.81,7141.95,234.4,0.0654,0.00016,0.91247]
[1586188475379,110.79,7141.02,234.4,0.06519,0.00016,0.90996]
[1586188480413,110.77,7140.75,234.4,0.0651,0.00016,0.90903]
[1586188486455,110.74,7142.16,234.4,0.06528,0.00016,0.91115]
[1586188491494,110.72,7140.89,234.4,0.06504,0.00016,0.90834]
[1586188501563,110.69,7140.05,234.4,0.06485,0.00016,0.90616]
[1586188506599,110.67,7140.05,234.4,0.06482,0.00016,0.90591]
[1586188511635,110.66,7140.14,234.4,0.06482,0.00016,0.90582]
[1586188513516,110.66,7140.16,234.4,0.06481,0.00016,0.90581]
[1586188513579,110.66,7140.16,234.4,0.06481,0.00016,0.90581]
[1586188515437,110.69,7142.25,234.4,0.0652,0.00016,0.91025]
[1586188525255,110.65,7143.21,234.4,0.06528,0.00016,0.91127]
[1586188525262,110.65,7143.21,234.4,0.06528,0.00016,0.91127]
[1586188526905,110.66,7143.94,234.4,0.06541,0.00016,0.9128]
[1586188532781,110.64,7145.73,234.4,0.06565,0.00016,0.91549]
[1586188534054,110.63,7145.78,234.4,0.06565,0.00016,0.91546]
[1586188534079,110.63,7145.78,234.4,0.06565,0.00016,0.91546]
[1586188534762,110.63,7145.78,234.4,0.06565,0.00016,0.91546]
[1586188541840,110.59,7146.15,234.4,0.06562,0.00016,0.91521]
[1586188546903,110.56,7145.1,234.4,0.06539,0.00016,0.91262]
[1586188552920,110.53,7144.77,234.4,0.06529,0.00016,0.91145]
[1586188557958,110.51,7143.63,234.4,0.06507,0.00016,0.90895]
[1586188562990,110.49,7142.98,234.4,0.06494,0.00016,0.90742]
[1586188573061,110.47,7142.26,234.4,0.06478,0.00016,0.90564]
[1586188578077,110.46,7142.2,234.4,0.06476,0.00016,0.90536]
[1586188583131,110.46,7142.56,234.4,0.0648,0.00016,0.90585]
[1586188588166,110.45,7142.09,234.4,0.0647,0.00016,0.90478]
[1586188594153,110.44,7142.03,234.4,0.06466,0.00016,0.90423]
[1586188594164,110.44,7142.03,234.4,0.06466,0.00016,0.90423]
[1586188595268,110.45,7142.21,234.4,0.06472,0.00016,0.90487]
[1586188601257,110.44,7142.48,234.4,0.06475,0.00016,0.9052]
[1586188607299,110.44,7142.45,234.4,0.06472,0.00016,0.90494]
[1586188608537,110.43,7142.36,234.4,0.06471,0.00016,0.90473]
[1586188609905,110.43,7142.36,234.4,0.0647,0.00016,0.90471]
[1586188621160,110.42,7141.12,234.4,0.06448,0.00016,0.90217]
[1586188621351,110.42,7141.12,234.4,0.06448,0.00016,0.90217]
[1586188626436,110.49,7145.24,234.4,0.06528,0.00016,0.91134]
[1586188627690,110.51,7145.31,234.4,0.06532,0.00016,0.91175]
[1586188628079,110.51,7145.31,234.4,0.06532,0.00016,0.91175]
[1586188629736,110.52,7146.04,234.4,0.06545,0.00016,0.9133]
[1586188632425,110.55,7148.71,234.4,0.06595,0.00016,0.919]
[1586188642549,110.64,7151.16,234.4,0.06652,0.00016,0.92549]
[1586188642905,110.64,7151.16,234.4,0.06652,0.00016,0.92549]
[1586188643115,110.64,7151.16,234.4,0.06652,0.00016,0.92549]
[1586188643191,110.64,7151.16,234.4,0.06652,0.00016,0.92549]
[1586188647085,110.68,7149.99,234.4,0.06641,0.00016,0.9241]
[1586188648170,110.68,7149.99,234.4,0.06641,0.00016,0.9241]
[1586188648184,110.68,7149.99,234.4,0.06641,0.00016,0.9241]
[1586188648684,110.68,7150.13,234.4,0.06641,0.00016,0.92417]
[1586188650412,110.66,7150.21,234.4,0.06639,0.00016,0.92397]
[1586188650443,110.66,7150.21,234.4,0.06639,0.00016,0.92397]
[1586188652783,110.67,7150.37,234.4,0.06643,0.00016,0.9243]
[1586188659077,110.61,7150.12,234.4,0.06627,0.00016,0.92259]
[1586188659546,110.61,7150.12,234.4,0.06627,0.00016,0.92259]
[1586188659747,110.61,7150.12,234.4,0.06627,0.00016,0.92259]
[1586188662178,110.59,7150.0,234.4,0.06621,0.00016,0.92186]
[1586188662362,110.59,7150.0,234.4,0.06621,0.00016,0.92186]
[1586188667269,110.62,7148.87,234.4,0.06609,0.00016,0.92048]
[1586188669588,110.63,7146.91,234.4,0.06578,0.00016,0.91686]
[1586188669592,110.63,7146.91,234.4,0.06578,0.00016,0.91686]
[1586188670080,110.62,7146.58,234.4,0.06571,0.00016,0.91612]
[1586188672011,110.63,7146.59,234.4,0.06573,0.00016,0.91624]
[1586188672017,110.63,7146.59,234.4,0.06573,0.00016,0.91624]
[1586188673149,110.62,7146.12,234.4,0.06564,0.00016,0.91523]
[1586188675043,110.63,7144.77,234.4,0.06543,0.00016,0.91284]
[1586188675086,110.63,7144.77,234.4,0.06543,0.00016,0.91284]
[1586188676896,110.63,7146.13,234.4,0.06567,0.00016,0.91554]
[1586188680538,110.61,7145.66,234.4,0.06555,0.00016,0.91421]
[1586188680557,110.61,7145.66,234.4,0.06555,0.00016,0.91421]
[1586188690882,110.71,7147.19,234.4,0.06598,0.00016,0.91905]
[1586188699254,110.66,7146.47,234.4,0.06578,0.00016,0.91679]
[1586188699262,110.66,7146.47,234.4,0.06578,0.00016,0.91679]
[1586188704982,110.72,7146.89,234.4,0.06595,0.00016,0.91875]
[1586188707228,110.74,7147.06,234.4,0.06602,0.00016,0.91949]
[1586188712107,110.79,7149.47,234.4,0.06647,0.00016,0.92458]
[1586188713209,110.79,7149.45,234.4,0.06649,0.00016,0.92472]
[1586188719077,110.84,7149.39,234.4,0.06656,0.00016,0.92553]
[1586188720662,110.85,7149.37,234.4,0.06657,0.00016,0.92564]
[1586188722740,110.86,7150.06,234.4,0.06671,0.00016,0.92722]
[1586188724892,110.87,7150.12,234.4,0.06673,0.00016,0.92748]
[1586188726691,110.89,7150.16,234.4,0.06678,0.00016,0.92795]
[1586188732171,110.92,7152.12,234.4,0.06716,0.00016,0.93229]
[1586188734217,110.93,7153.61,234.4,0.06742,0.00016,0.93529]
[1586188735844,110.93,7153.73,234.4,0.06745,0.00016,0.9356]
[1586188745102,110.94,7160.38,234.4,0.06856,0.00017,0.9484]
[1586188747794,110.94,7159.89,234.4,0.06847,0.00017,0.94739]
[1586188749817,110.9,7157.98,234.4,0.06809,0.00017,0.94303]
[1586188749838,110.9,7157.98,234.4,0.06809,0.00017,0.94303]
[1586188751851,110.91,7156.71,234.4,0.06788,0.00016,0.94067]
[1586188753251,110.91,7156.94,234.4,0.06792,0.00016,0.94114]
[1586188755815,110.91,7154.92,234.4,0.0676,0.00016,0.93742]
[1586188761377,110.93,7155.23,234.4,0.06768,0.00016,0.93832]
[1586188771446,110.95,7155.43,234.4,0.06774,0.00016,0.93883]
[1586188776481,110.96,7156.51,234.4,0.06794,0.00016,0.94112]
[1586188781423,110.97,7158.29,234.4,0.06824,0.00017,0.9446]
[1586188788738,110.98,7156.56,234.4,0.06797,0.00016,0.94149]
[1586188789954,110.98,7156.57,234.4,0.06797,0.00016,0.94153]
[1586188793164,110.98,7156.28,234.4,0.06793,0.00016,0.94106]
[1586188798637,110.99,7157.24,234.4,0.06811,0.00017,0.94304]
[1586188803673,110.99,7158.87,234.4,0.06838,0.00017,0.94617]
[1586188808707,110.99,7159.34,234.4,0.06845,0.00017,0.94701]
[1586188814399,110.98,7162.49,234.4,0.06896,0.00017,0.95281]
[1586188815900,110.97,7161.99,234.4,0.06886,0.00017,0.95175]
[1586188815914,110.97,7161.99,234.4,0.06886,0.00017,0.95175]
[1586188820041,110.96,7163.53,234.4,0.0691,0.00017,0.95444]
[1586188820714,110.96,7163.53,234.4,0.0691,0.00017,0.95444]
[1586188825688,110.94,7163.33,234.4,0.06903,0.00017,0.95371]
[1586188825935,110.94,7163.59,234.4,0.06907,0.00017,0.95416]
[1586188827387,110.94,7163.56,234.4,0.06906,0.00017,0.95404]
[1586188831195,110.88,7161.42,234.4,0.06859,0.00017,0.94873]
[1586188831236,110.88,7161.42,234.4,0.06859,0.00017,0.94873]
[1586188833721,110.86,7161.26,234.4,0.0685,0.00017,0.94773]
[1586188837712,110.81,7158.07,234.4,0.06788,0.00016,0.94062]
[1586188837718,110.81,7158.07,234.4,0.06788,0.00016,0.94062]
[1586188840720,110.8,7155.89,234.4,0.0675,0.00016,0.93629]
[1586188843911,110.77,7155.49,234.4,0.06739,0.00016,0.93504]
[1586188843918,110.77,7155.49,234.4,0.06739,0.00016,0.93504]
[1586188845128,110.76,7155.65,234.4,0.0674,0.00016,0.93517]
[1586188846441,110.77,7155.65,234.4,0.06741,0.00016,0.93525]
[1586188846543,110.77,7155.65,234.4,0.06741,0.00016,0.93525]
[1586188846920,110.77,7155.65,234.4,0.06741,0.00016,0.93525]
[1586188855346,110.66,7153.98,234.4,0.06692,0.00016,0.92983]
[1586188855782,110.66,7153.98,234.4,0.06692,0.00016,0.92983]
[1586188855782,110.66,7153.98,234.4,0.06692,0.00016,0.92983]
[1586188856173,110.64,7154.1,234.4,0.06692,0.00016,0.92983]
[1586188862014,110.68,7153.98,234.4,0.06696,0.00016,0.93022]
[1586188863324,110.67,7153.71,234.4,0.06691,0.00016,0.92961]
[1586188863567,110.67,7153.71,234.4,0.06691,0.00016,0.92961]
[1586188866216,110.67,7153.8,234.4,0.06692,0.00016,0.92982]
[1586188867975,110.68,7153.53,234.4,0.06689,0.00016,0.92943]
[1586188868018,110.68,7153.53,234.4,0.06689,0.00016,0.92943]
[1586188872505,110.69,7154.14,234.4,0.06701,0.00016,0.93084]
[1586188872745,110.69,7154.14,234.4,0.06701,0.00016,0.93084]
[1586188872836,110.69,7154.14,234.4,0.06701,0.00016,0.93084]
[1586188873135,110.69,7154.14,234.4,0.06701,0.00016,0.93084]
[1586188873153,110.69,7154.14,234.4,0.06701,0.00016,0.93084]
[1586188879199,110.64,7152.07,234.4,0.06658,0.00016,0.92591]
[1586188882292,110.61,7151.18,234.4,0.06638,0.00016,0.92367]
[1586188882386,110.61,7151.18,234.4,0.06638,0.00016,0.92367]
[1586188883694,110.62,7151.28,234.4,0.06642,0.00016,0.92404]
[1586188886422,110.61,7152.61,234.4,0.06662,0.00016,0.92635]
[1586188886512,110.61,7152.61,234.4,0.06662,0.00016,0.92635]
[1586188891149,110.62,7153.46,234.4,0.06677,0.00016,0.92817]
[1586188898947,110.54,7152.07,234.4,0.06638,0.00016,0.92368]
[1586188898957,110.54,7152.07,234.4,0.06638,0.00016,0.92368]
[1586188900973,110.56,7153.19,234.4,0.0666,0.00016,0.92615]
[1586188901146,110.56,7153.19,234.4,0.0666,0.00016,0.92615]
[1586188901747,110.57,7153.4,234.4,0.06665,0.00016,0.9267]
[1586188906602,110.6,7155.18,234.4,0.067,0.00016,0.93074]
[1586188908153,110.61,7156.42,234.4,0.06722,0.00016,0.93321]
[1586188908567,110.62,7158.09,234.4,0.0675,0.00016,0.93648]
[1586188909592,110.62,7158.29,234.4,0.06754,0.00016,0.93694]
[1586188909819,110.62,7158.29,234.4,0.06754,0.00016,0.93694]
[1586188910975,110.62,7158.25,234.4,0.06754,0.00016,0.93694]
[1586188912266,110.63,7158.87,234.4,0.06765,0.00016,0.93819]
[1586188912694,110.63,7160.02,234.4,0.06785,0.00017,0.94043]
[1586188914612,110.63,7161.76,234.4,0.06814,0.00017,0.94383]
[1586188915319,110.63,7161.76,234.4,0.06814,0.00017,0.94383]
[1586188917237,110.64,7163.02,234.4,0.06835,0.00017,0.94627]
[1586188918750,110.64,7163.48,234.4,0.06843,0.00017,0.94717]
[1586188925836,110.63,7165.3,234.4,0.06873,0.00017,0.9506]
[1586188949689,110.45,7184.34,234.4,0.0716,0.00017,0.98361]
[1586188950511,110.45,7184.34,234.4,0.0716,0.00017,0.98361]
[1586188950546,110.45,7184.34,234.4,0.0716,0.00017,0.98361]
[1586188950881,110.44,7185.64,234.4,0.0718,0.00017,0.98588]
[1586188950886,110.44,7185.64,234.4,0.0718,0.00017,0.98588]
[1586188956738,110.36,7186.85,234.4,0.07183,0.00017,0.98624]
[1586188971843,110.18,7186.85,234.4,0.07148,0.00017,0.98253]
[1586188976879,110.12,7186.34,234.4,0.07129,0.00017,0.98044]
[1586188981913,110.07,7186.0,234.4,0.07113,0.00017,0.97875]
[1586188988547,110.03,7181.56,234.4,0.07028,0.00017,0.96915]
[1586188989268,110.02,7179.81,234.4,0.06997,0.00017,0.96564]
[1586189000040,110.14,7185.33,234.4,0.07115,0.00017,0.97887]
[1586189005076,110.19,7188.01,234.4,0.0717,0.00017,0.98506]
[1586189010077,110.23,7188.71,234.4,0.0719,0.00017,0.98723]
[1586189020181,110.3,7188.31,234.4,0.07194,0.00017,0.98748]
[1586189030252,110.36,7189.42,234.4,0.07225,0.00017,0.99095]
[1586189040320,110.39,7193.27,234.4,0.07299,0.00017,0.99924]
[1586189045356,110.41,7193.55,234.4,0.07306,0.00017,1.00005]
[1586189053514,110.43,7190.9,234.4,0.07264,0.00017,0.99527]
[1586189060461,110.47,7182.9,234.4,0.07134,0.00017,0.9805]
[1586189065495,110.51,7184.66,234.4,0.07172,0.00017,0.98474]
[1586189070531,110.55,7184.8,234.4,0.07182,0.00017,0.98577]
[1586189075565,110.58,7185.51,234.4,0.07199,0.00017,0.98752]
[1586189080601,110.6,7189.33,234.4,0.07269,0.00017,0.99546]
[1586189090672,110.62,7193.81,234.4,0.0735,0.00017,1.00455]
[1586189095707,110.62,7193.95,234.4,0.07353,0.00017,1.00483]
[1586189100743,110.62,7190.36,234.4,0.07291,0.00017,0.99784]
[1586189105776,110.64,7185.41,234.4,0.07208,0.00017,0.98852]
[1586189110812,110.67,7183.43,234.4,0.0718,0.00017,0.98528]
[1586189120883,110.73,7183.42,234.4,0.07192,0.00017,0.98655]
[1586189133134,110.83,7176.39,234.4,0.07089,0.00017,0.9746]
[1586189141023,110.9,7176.58,234.4,0.07107,0.00017,0.97651]
[1586189146058,110.95,7177.17,234.4,0.07125,0.00017,0.97854]
[1586189151077,110.99,7177.21,234.4,0.07134,0.00017,0.97944]
[1586189156128,111.03,7174.26,234.4,0.07092,0.00017,0.97463]
[1586189159139,111.05,7174.48,234.4,0.07099,0.00017,0.97544]
[1586189160300,111.07,7172.83,234.4,0.07075,0.00017,0.97265]
[1586189181303,111.32,7164.52,234.4,0.06984,0.00017,0.96187]
[1586189192566,111.47,7165.09,234.4,0.07019,0.00017,0.96563]
[1586189202076,111.58,7163.97,234.4,0.07022,0.00017,0.9658]
[1586189217559,111.75,7164.2,234.4,0.07058,0.00017,0.96965]
[1586189222594,111.8,7165.01,234.4,0.07081,0.00017,0.9721]
[1586189231683,111.86,7168.81,234.4,0.07157,0.00017,0.98071]
[1586189242733,111.89,7174.78,234.4,0.07265,0.00017,0.99287]
[1586189247769,111.89,7176.69,234.4,0.07298,0.00017,0.99657]
[1586189257838,111.89,7175.65,234.4,0.07277,0.00017,0.99412]
[1586189268077,111.89,7175.9,234.4,0.07283,0.00017,0.99472]
[1586189273951,111.89,7175.93,234.4,0.07283,0.00017,0.99477]
[1586189278985,111.89,7175.86,234.4,0.07282,0.00017,0.99464]
[1586189289055,111.89,7176.4,234.4,0.07291,0.00017,0.99568]
[1586189294092,111.89,7176.36,234.4,0.0729,0.00017,0.99559]
[1586189299125,111.89,7176.58,234.4,0.07294,0.00017,0.99601]
[1586189304160,111.89,7175.22,234.4,0.07271,0.00017,0.99337]
[1586189309196,111.89,7175.05,234.4,0.07268,0.00017,0.9931]
[1586189319265,111.91,7171.38,234.4,0.07205,0.00017,0.98592]
[1586189329335,111.97,7162.35,234.4,0.07065,0.00017,0.96995]
[1586189334372,112.02,7162.6,234.4,0.07078,0.00017,0.97128]
[1586189339408,112.06,7159.19,234.4,0.07028,0.00017,0.96562]
[1586189379686,112.82,7136.86,234.4,0.06802,0.00016,0.93853]
[1586189389756,112.97,7144.59,234.4,0.06956,0.00017,0.95595]
[1586189399828,113.08,7146.98,234.4,0.07016,0.00017,0.96255]
[1586189404865,113.12,7144.72,234.4,0.06987,0.00017,0.95924]
[1586189409897,113.17,7144.7,234.4,0.06996,0.00017,0.96011]
[1586189419966,113.27,7140.71,234.4,0.06949,0.00016,0.95465]
[1586189430037,113.39,7138.8,234.4,0.06939,0.00016,0.95331]
[1586189440106,113.47,7143.07,234.4,0.07024,0.00017,0.96277]
[1586189446148,113.51,7144.33,234.4,0.07052,0.00017,0.9659]
[1586189451184,113.54,7144.43,234.4,0.07059,0.00017,0.96667]
[1586189459141,113.58,7142.48,234.4,0.07035,0.00017,0.96386]
[1586189459900,113.59,7141.77,234.4,0.07024,0.00017,0.96264]
[1586189470317,113.66,7144.92,234.4,0.0709,0.00017,0.96997]
[1586189482995,113.71,7144.41,234.4,0.07091,0.00017,0.97002]
[1586189495491,113.77,7142.88,234.4,0.07074,0.00017,0.96791]
[1586189505563,113.83,7138.26,234.4,0.07009,0.00017,0.96053]
[1586189510598,113.87,7137.88,234.4,0.0701,0.00017,0.96049]
[1586189520670,113.94,7136.0,234.4,0.06993,0.00016,0.95845]
[1586189539745,114.08,7132.53,234.4,0.06962,0.00016,0.95473]
[1586189541496,114.08,7129.11,234.4,0.06905,0.00016,0.94825]
[1586189541508,114.08,7129.11,234.4,0.06905,0.00016,0.94825]
[1586189546851,114.13,7128.53,234.4,0.06906,0.00016,0.9483]
[1586189556730,114.24,7128.15,234.4,0.06918,0.00016,0.94941]
[1586189559908,114.27,7128.49,234.4,0.06929,0.00016,0.95064]
[1586189561205,114.26,7128.39,234.4,0.06926,0.00016,0.95029]
[1586189561239,114.26,7128.39,234.4,0.06926,0.00016,0.95029]
[1586189565753,114.3,7123.23,234.4,0.06849,0.00016,0.9415]
[1586189573421,114.31,7101.71,234.4,0.06508,0.00016,0.90228]
[1586189573583,114.31,7101.71,234.4,0.06508,0.00016,0.90228]
[1586189574024,114.31,7101.71,234.4,0.06508,0.00016,0.90228]
[1586189575145,114.31,7097.97,234.4,0.06451,0.00016,0.89559]
[1586189575213,114.31,7097.97,234.4,0.06451,0.00016,0.89559]
[1586189602235,114.84,7115.33,234.4,0.06821,0.00016,0.93745]
[1586189621369,115.09,7120.04,234.4,0.06942,0.00016,0.95075]
[1586189626406,115.12,7123.62,234.4,0.07006,0.00016,0.95797]
[1586189632824,115.15,7121.82,234.4,0.06981,0.00016,0.95515]
[1586189633546,115.16,7122.72,234.4,0.06997,0.00016,0.95693]
[1586189639496,115.19,7124.35,234.4,0.0703,0.00016,0.96061]
[1586189644532,115.2,7126.02,234.4,0.0706,0.00016,0.96401]
[1586189653671,115.21,7127.18,234.4,0.07081,0.00016,0.96638]
[1586189659635,115.22,7126.17,234.4,0.07066,0.00016,0.96469]
[1586189669705,115.25,7123.27,234.4,0.07023,0.00016,0.95978]
[1586189674742,115.27,7123.17,234.4,0.07023,0.00016,0.95967]
[1586189681809,115.3,7121.85,234.4,0.07007,0.00016,0.95781]
[1586189699919,115.36,7127.45,234.4,0.07111,0.00017,0.96945]
[1586189709008,115.36,7127.54,234.4,0.07111,0.00017,0.96949]
[1586189720059,115.34,7129.29,234.4,0.07138,0.00017,0.9725]
[1586189745238,115.35,7128.13,234.4,0.07119,0.00017,0.97026]
[1586189755308,115.34,7131.24,234.4,0.07167,0.00017,0.97575]
[1586189769756,115.31,7131.32,234.4,0.07163,0.00017,0.97534]
[1586189770329,115.31,7131.32,234.4,0.07163,0.00017,0.97534]
[1586189775448,115.3,7131.25,234.4,0.0716,0.00017,0.97497]
[1586189780483,115.29,7131.19,234.4,0.07157,0.00017,0.97467]
[1586189786524,115.27,7134.13,234.4,0.07203,0.00017,0.97993]
[1586189791559,115.25,7133.46,234.4,0.07186,0.00017,0.97797]
[1586189801630,115.23,7133.47,234.4,0.07181,0.00017,0.97745]
[1586189806665,115.21,7134.57,234.4,0.07196,0.00017,0.97918]
[1586189811699,115.19,7138.28,234.4,0.07254,0.00017,0.98569]
[1586189815912,115.16,7138.87,234.4,0.0726,0.00017,0.98634]
[1586189816776,115.16,7139.18,234.4,0.07264,0.00017,0.98681]
[1586189822634,115.13,7140.29,234.4,0.07277,0.00017,0.98831]
[1586189827811,115.09,7138.24,234.4,0.07236,0.00017,0.98381]
[1586189832847,115.07,7139.34,234.4,0.0725,0.00017,0.98541]
[1586189838077,115.04,7139.72,234.4,0.07251,0.00017,0.9856]
[1586189843323,115.02,7139.52,234.4,0.07243,0.00017,0.98472]
[1586189849967,114.98,7141.53,234.4,0.0727,0.00017,0.98779]
[1586189855004,114.95,7142.15,234.4,0.07273,0.00017,0.98807]
[1586189860038,114.92,7142.39,234.4,0.07271,0.00017,0.98795]
[1586189865074,114.89,7142.36,234.4,0.07265,0.00017,0.98731]
[1586189870110,114.86,7142.73,234.4,0.07266,0.00017,0.98747]
[1586189880179,114.81,7143.66,234.4,0.07272,0.00017,0.98821]
[1586189885214,114.78,7144.81,234.4,0.07286,0.00017,0.98982]
[1586189891256,114.75,7142.87,234.4,0.07247,0.00017,0.98555]
[1586189901325,114.71,7142.67,234.4,0.07236,0.00017,0.98436]
[1586189906360,114.69,7139.38,234.4,0.07177,0.00017,0.97772]
[1586189911395,114.68,7137.8,234.4,0.07148,0.00017,0.97435]
[1586189916430,114.68,7137.36,234.4,0.0714,0.00017,0.97352]
[1586189921465,114.68,7139.62,234.4,0.07177,0.00017,0.97762]
[1586189931535,114.67,7139.92,234.4,0.07179,0.00017,0.97794]
[1586189936571,114.66,7139.83,234.4,0.07177,0.00017,0.97763]
[1586189941606,114.65,7139.79,234.4,0.07175,0.00017,0.97745]
[1586189951676,114.64,7139.5,234.4,0.07168,0.00017,0.97665]
[1586189956712,114.64,7138.83,234.4,0.07156,0.00017,0.97533]
[1586189961747,114.63,7141.01,234.4,0.07191,0.00017,0.97935]
[1586189971817,114.61,7143.32,234.4,0.07224,0.00017,0.98295]
[1586189976851,114.59,7144.26,234.4,0.07236,0.00017,0.98438]
[1586189981886,114.58,7143.69,234.4,0.07224,0.00017,0.98299]
[1586189986921,114.56,7144.16,234.4,0.07229,0.00017,0.98358]
[1586189991957,114.55,7144.21,234.4,0.07227,0.00017,0.98336]
[1586190002028,114.52,7143.72,234.4,0.07213,0.00017,0.98186]
[1586190007062,114.5,7144.07,234.4,0.07216,0.00017,0.98228]
[1586190012076,114.49,7147.21,234.4,0.07266,0.00017,0.98791]
[1586190022169,114.44,7147.98,234.4,0.0727,0.00017,0.98841]
[1586190027204,114.42,7145.97,234.4,0.07232,0.00017,0.9842]
[1586190032240,114.41,7144.3,234.4,0.072,0.00017,0.98049]
[1586190042308,114.38,7147.72,234.4,0.07252,0.00017,0.98645]
[1586190047343,114.36,7147.65,234.4,0.07248,0.00017,0.98594]
[1586190052378,114.35,7146.46,234.4,0.07225,0.00017,0.98338]
[1586190057178,114.34,7143.13,234.4,0.07167,0.00017,0.97693]
[1586190057765,114.34,7143.13,234.4,0.07167,0.00017,0.97693]
[1586190068491,114.34,7142.49,234.4,0.07156,0.00017,0.9757]
[1586190073528,114.34,7143.44,234.4,0.07172,0.00017,0.97749]
[1586190078561,114.34,7142.47,234.4,0.07156,0.00017,0.97567]
[1586190083596,114.34,7141.63,234.4,0.07143,0.00017,0.97416]
[1586190085833,114.34,7142.0,234.4,0.07149,0.00017,0.97488]
[1586190085966,114.34,7142.0,234.4,0.07149,0.00017,0.97488]
[1586190086088,114.34,7142.0,234.4,0.07149,0.00017,0.97488]
[1586190093666,114.34,7143.32,234.4,0.07169,0.00017,0.97707]
[1586190098704,114.34,7143.24,234.4,0.07168,0.00017,0.9769]
[1586190103736,114.34,7143.39,234.4,0.0717,0.00017,0.97716]
[1586190108771,114.34,7143.37,234.4,0.0717,0.00017,0.97711]
[1586190118844,114.34,7143.62,234.4,0.07173,0.00017,0.97754]
[1586190127937,114.33,7148.58,234.4,0.07255,0.00017,0.98675]
[1586190127984,114.33,7148.58,234.4,0.07255,0.00017,0.98675]
[1586190128788,114.33,7148.58,234.4,0.07255,0.00017,0.98675]
[1586190144016,114.23,7152.26,234.4,0.07299,0.00017,0.99186]
[1586190147914,114.22,7152.91,234.4,0.07307,0.00017,0.9928]
[1586190148428,114.21,7153.19,234.4,0.07311,0.00017,0.99321]
[1586190154086,114.17,7157.08,234.4,0.07368,0.00017,0.99956]
[1586190159121,114.13,7158.58,234.4,0.07385,0.00017,1.00157]
[1586190169194,114.05,7158.97,234.4,0.07376,0.00017,1.00071]
[1586190174227,114.01,7158.79,234.4,0.07366,0.00017,0.99958]
[1586190179262,113.97,7159.02,234.4,0.07363,0.00017,0.99928]
[1586190189334,113.91,7157.61,234.4,0.07326,0.00017,0.9953]
[1586190194370,113.88,7157.95,234.4,0.07327,0.00017,0.99539]
[1586190200410,113.85,7158.4,234.4,0.07328,0.00017,0.99558]
[1586190210483,113.79,7159.71,234.4,0.07339,0.00017,0.99696]
[1586190215516,113.76,7159.58,234.4,0.07329,0.00017,0.99583]
[1586190220552,113.74,7157.08,234.4,0.07283,0.00017,0.99063]
[1586190225587,113.73,7156.5,234.4,0.0727,0.00017,0.98925]
[1586190230621,113.72,7152.18,234.4,0.07196,0.00017,0.98088]
[1586190240691,113.72,7154.74,234.4,0.07239,0.00017,0.98574]
[1586190245727,113.71,7156.16,234.4,0.07261,0.00017,0.98827]
[1586190250761,113.7,7155.69,234.4,0.07251,0.00017,0.98714]
[1586190260831,113.67,7154.69,234.4,0.0723,0.00017,0.98479]
[1586190265866,113.67,7152.32,234.4,0.07189,0.00017,0.98022]
[1586190270902,113.67,7153.12,234.4,0.07203,0.00017,0.98176]
[1586190280974,113.67,7153.52,234.4,0.07208,0.00017,0.98223]
[1586190286007,113.67,7153.65,234.4,0.0721,0.00017,0.98246]
[1586190291043,113.67,7153.79,234.4,0.07212,0.00017,0.98269]
[1586190296078,113.67,7155.33,234.4,0.07237,0.00017,0.98552]
[1586190301113,113.66,7156.2,234.4,0.0725,0.00017,0.98701]
[1586190311184,113.63,7158.37,234.4,0.07282,0.00017,0.99066]
[1586190316219,113.62,7160.14,234.4,0.07309,0.00017,0.99369]
[1586190321254,113.59,7162.12,234.4,0.07338,0.00017,0.99701]
[1586190331323,113.53,7164.31,234.4,0.07362,0.00017,0.9997]
[1586190336359,113.5,7163.41,234.4,0.07341,0.00017,0.99741]
[1586190341394,113.48,7163.34,234.4,0.07335,0.00017,0.99676]
[1586190351463,113.43,7161.67,234.4,0.07298,0.00017,0.99265]
[1586190356500,113.42,7160.31,234.4,0.07272,0.00017,0.98973]
[1586190361533,113.4,7159.51,234.4,0.07256,0.00017,0.988]
[1586190366570,113.4,7157.71,234.4,0.07224,0.00017,0.98442]
[1586190371604,113.4,7156.76,234.4,0.07208,0.00017,0.98259]
[1586190374204,113.4,7156.56,234.4,0.07205,0.00017,0.98221]
[1586190374448,113.4,7156.56,234.4,0.07205,0.00017,0.98221]
[1586190381674,113.4,7156.25,234.4,0.072,0.00017,0.98171]
[1586190386708,113.4,7156.58,234.4,0.07206,0.00017,0.9824]
[1586190391743,113.4,7159.2,234.4,0.07248,0.00017,0.98703]
[1586190401813,113.38,7162.36,234.4,0.07297,0.00017,0.99257]
[1586190406849,113.36,7161.7,234.4,0.07283,0.00017,0.99099]
[1586190411883,113.35,7161.37,234.4,0.07275,0.00017,0.99009]
[1586190416920,113.34,7160.82,234.4,0.07263,0.00017,0.98882]
[1586190421954,113.33,7159.16,234.4,0.07234,0.00017,0.98552]
[1586190426988,113.33,7157.41,234.4,0.07204,0.00017,0.98214]
[1586190432024,113.33,7156.55,234.4,0.0719,0.00017,0.98059]
[1586190437061,113.34,7154.85,234.4,0.07163,0.00017,0.97752]
[1586190442094,113.35,7154.46,234.4,0.07159,0.00017,0.97706]
[1586190452164,113.38,7152.35,234.4,0.07126,0.00017,0.97327]
[1586190457200,113.4,7151.4,234.4,0.07114,0.00017,0.97184]
[1586190462235,113.42,7150.34,234.4,0.071,0.00017,0.97026]
[1586190467270,113.45,7150.13,234.4,0.07101,0.00017,0.97035]
[1586190477339,113.49,7150.95,234.4,0.07123,0.00017,0.97269]
[1586190482375,113.5,7150.76,234.4,0.07123,0.00017,0.9727]
[1586190487409,113.52,7151.51,234.4,0.07139,0.00017,0.97446]
[1586190502516,113.58,7147.94,234.4,0.07089,0.00017,0.96879]
[1586190508557,113.6,7147.79,234.4,0.07093,0.00017,0.96909]
[1586190513594,113.63,7147.68,234.4,0.07093,0.00017,0.96902]
[1586190523666,113.67,7147.77,234.4,0.07103,0.00017,0.97007]
[1586190528699,113.69,7148.99,234.4,0.07127,0.00017,0.97272]
[1586190533734,113.71,7148.73,234.4,0.07125,0.00017,0.97255]
[1586190538775,113.72,7148.37,234.4,0.07122,0.00017,0.97218]
[1586190548840,113.76,7146.05,234.4,0.07091,0.00017,0.96863]
[1586190553874,113.79,7145.56,234.4,0.07087,0.00017,0.96814]
[1586190558909,113.8,7145.68,234.4,0.07093,0.00017,0.96875]
[1586190568981,113.85,7144.52,234.4,0.07082,0.00017,0.9674]
[1586190574014,113.87,7145.97,234.4,0.07108,0.00017,0.97024]
[1586190579052,113.88,7146.52,234.4,0.0712,0.00017,0.97161]
[1586190584084,113.9,7146.7,234.4,0.07126,0.00017,0.97225]
[1586190594154,113.92,7149.08,234.4,0.07169,0.00017,0.97707]
[1586190599191,113.92,7149.1,234.4,0.0717,0.00017,0.9772]
[1586190604224,113.92,7148.91,234.4,0.07168,0.00017,0.97691]
[1586190609262,113.93,7148.31,234.4,0.07159,0.00017,0.97591]
[1586190620336,113.95,7146.6,234.4,0.07134,0.00017,0.97304]
[1586190626378,113.96,7146.08,234.4,0.07128,0.00017,0.97235]
[1586190631413,113.98,7144.52,234.4,0.07102,0.00017,0.96937]
[1586190642077,114.01,7144.44,234.4,0.07107,0.00017,0.96989]
[1586190647529,114.03,7144.61,234.4,0.07114,0.00017,0.97059]
[1586190652560,114.04,7145.07,234.4,0.07124,0.00017,0.97175]
[1586190657595,114.05,7146.15,234.4,0.07144,0.00017,0.97395]
[1586190667666,114.06,7148.2,234.4,0.0718,0.00017,0.97801]
[1586190672705,114.06,7148.34,234.4,0.07182,0.00017,0.97829]
[1586190677736,114.06,7148.4,234.4,0.07183,0.00017,0.9784]
[1586190682770,114.06,7148.46,234.4,0.07184,0.00017,0.97849]
[1586190692840,114.06,7147.35,234.4,0.07164,0.00017,0.97611]
[1586190697876,114.07,7146.27,234.4,0.07147,0.00017,0.97421]
[1586190702911,114.08,7145.66,234.4,0.07138,0.00017,0.97322]
[1586190707946,114.1,7142.0,234.4,0.0708,0.00017,0.96664]
[1586190718018,114.14,7141.44,234.4,0.07079,0.00017,0.96646]
[1586190723052,114.16,7140.06,234.4,0.0706,0.00017,0.96428]
[1586190728088,114.18,7140.84,234.4,0.07077,0.00017,0.96618]
[1586190733122,114.2,7140.67,234.4,0.07078,0.00017,0.96627]
[1586190743192,114.25,7139.77,234.4,0.07071,0.00017,0.96541]
[1586190748227,114.27,7139.47,234.4,0.0707,0.00017,0.96528]
[1586190753263,114.29,7139.04,234.4,0.07065,0.00017,0.96459]
[1586190763333,114.34,7133.27,234.4,0.0698,0.00016,0.95488]
[1586190768370,114.39,7134.13,234.4,0.07003,0.00016,0.95735]
[1586190773404,114.42,7132.48,234.4,0.06982,0.00016,0.95497]
[1586190778439,114.46,7131.83,234.4,0.06979,0.00016,0.9545]
[1586190793545,114.56,7135.27,234.4,0.07054,0.00017,0.96291]
[1586190798581,114.58,7134.83,234.4,0.07051,0.00017,0.96252]
[1586190803615,114.61,7134.71,234.4,0.07053,0.00017,0.96273]
[1586190813686,114.64,7137.55,234.4,0.07105,0.00017,0.96843]
[1586190818720,114.65,7137.05,234.4,0.07099,0.00017,0.96771]
[1586190823756,114.66,7136.63,234.4,0.07094,0.00017,0.96716]
[1586190828791,114.68,7133.78,234.4,0.07049,0.00017,0.9621]
[1586190838861,114.72,7133.64,234.4,0.07055,0.00017,0.96272]
[1586190843895,114.74,7134.69,234.4,0.07076,0.00017,0.96504]
[1586190848931,114.75,7137.34,234.4,0.07122,0.00017,0.97024]
[1586190854973,114.76,7137.97,234.4,0.07134,0.00017,0.97152]
[1586190865044,114.77,7135.88,234.4,0.071,0.00017,0.96776]
[1586190870077,114.78,7135.56,234.4,0.07097,0.00017,0.96734]
[1586190875113,114.79,7135.33,234.4,0.07093,0.00017,0.96682]
[1586190880149,114.8,7135.06,234.4,0.07091,0.00017,0.96655]
[1586190890218,114.81,7138.02,234.4,0.07143,0.00017,0.97236]
[1586190895255,114.81,7140.62,234.4,0.07186,0.00017,0.97719]
[1586190900291,114.8,7141.39,234.4,0.07196,0.00017,0.97843]
[1586190910360,114.76,7145.61,234.4,0.0726,0.00017,0.98561]
[1586190915395,114.74,7145.73,234.4,0.07258,0.00017,0.98541]
[1586190920431,114.72,7145.77,234.4,0.07254,0.00017,0.98506]
[1586190925466,114.69,7147.36,234.4,0.07277,0.00017,0.98763]
[1586190930500,114.66,7149.06,234.4,0.073,0.00017,0.99028]
[1586190940571,114.6,7148.87,234.4,0.07283,0.00017,0.98841]
[1586190945607,114.58,7148.15,234.4,0.07266,0.00017,0.98649]
[1586190950642,114.55,7148.27,234.4,0.07264,0.00017,0.9863]
[1586190960714,114.51,7148.84,234.4,0.07265,0.00017,0.98651]
[1586190966077,114.49,7149.61,234.4,0.07274,0.00017,0.98754]
[1586190971797,114.46,7149.5,234.4,0.07267,0.00017,0.98683]
[1586190976825,114.44,7148.76,234.4,0.07251,0.00017,0.98504]
[1586190981490,114.43,7147.74,234.4,0.07232,0.00017,0.98289]
[1586190981492,114.43,7147.74,234.4,0.07232,0.00017,0.98289]
[1586190981494,114.43,7147.74,234.4,0.07232,0.00017,0.98289]
[1586190981747,114.43,7147.74,234.4,0.07232,0.00017,0.98289]
[1586190989480,114.3,7147.52,234.4,0.07202,0.00017,0.97981]
[1586190996966,114.09,7148.01,234.4,0.07169,0.00017,0.97629]
[1586191002076,113.99,7148.1,234.4,0.07152,0.00017,0.97454]
[1586191013077,113.79,7148.98,234.4,0.07129,0.00017,0.97223]
[1586191018114,113.7,7149.82,234.4,0.07126,0.00017,0.97208]
[1586191023150,113.62,7149.68,234.4,0.07108,0.00017,0.97013]
[1586191028185,113.54,7148.14,234.4,0.07067,0.00017,0.96566]
[1586191038255,113.4,7148.01,234.4,0.07039,0.00017,0.96269]
[1586191043291,113.33,7149.04,234.4,0.07044,0.00017,0.96332]
[1586191048325,113.27,7149.25,234.4,0.07035,0.00017,0.96243]
[1586191059075,113.14,7149.74,234.4,0.07016,0.00017,0.9604]
[1586191065077,113.07,7149.68,234.4,0.07002,0.00017,0.95895]
[1586191070479,113.01,7150.14,234.4,0.07,0.00017,0.95874]
[1586191080550,112.9,7152.23,234.4,0.07013,0.00017,0.96046]
[1586191085586,112.85,7152.75,234.4,0.07012,0.00017,0.96038]
[1586191090621,112.8,7153.16,234.4,0.07009,0.00017,0.96009]
[1586191101697,112.68,7155.09,234.4,0.07019,0.00017,0.96139]
[1586191111767,112.57,7153.74,234.4,0.06974,0.00017,0.95643]
[1586191116803,112.53,7153.79,234.4,0.06967,0.00017,0.95568]
[1586191121842,112.49,7154.12,234.4,0.06965,0.00017,0.95551]
[1586191132919,112.4,7155.11,234.4,0.06965,0.00017,0.95563]
[1586191137954,112.36,7155.47,234.4,0.06964,0.00017,0.95553]
[1586191142989,112.33,7155.6,234.4,0.06959,0.00017,0.95502]
[1586191148023,112.29,7155.61,234.4,0.06952,0.00017,0.9543]
[1586191158077,112.22,7156.16,234.4,0.06948,0.00017,0.95397]
[1586191163129,112.19,7153.92,234.4,0.06905,0.00017,0.94911]
[1586191173199,112.15,7152.33,234.4,0.06869,0.00017,0.94504]
[1586191183269,112.11,7154.15,234.4,0.06892,0.00017,0.94766]
[1586191188304,112.09,7154.31,234.4,0.0689,0.00017,0.94755]
[1586191193339,112.07,7155.11,234.4,0.069,0.00017,0.94865]
[1586191203409,112.02,7157.38,234.4,0.06928,0.00017,0.95188]
[1586191208444,111.99,7157.38,234.4,0.06922,0.00017,0.95134]
[1586191213480,111.96,7157.26,234.4,0.06915,0.00017,0.95059]
[1586191218515,111.94,7157.18,234.4,0.0691,0.00017,0.94998]
[1586191228584,111.9,7157.14,234.4,0.06901,0.00017,0.94905]
[1586191233619,111.88,7157.94,234.4,0.06908,0.00017,0.94983]
[1586191238654,111.86,7157.33,234.4,0.06894,0.00017,0.94826]
[1586191243689,111.84,7157.3,234.4,0.0689,0.00017,0.94783]
[1586191253760,111.8,7157.18,234.4,0.06882,0.00017,0.94695]
[1586191258796,111.79,7156.64,234.4,0.0687,0.00017,0.94565]
[1586191264839,111.78,7156.42,234.4,0.06864,0.00017,0.94494]
[1586191269872,111.77,7154.75,234.4,0.06835,0.00017,0.94159]
[1586191279943,111.76,7153.32,234.4,0.0681,0.00016,0.9388]
[1586191284977,111.76,7152.72,234.4,0.068,0.00016,0.93767]
[1586191290014,111.76,7152.62,234.4,0.06799,0.00016,0.93752]
[1586191300083,111.77,7153.03,234.4,0.06804,0.00016,0.93806]
[1586191305118,111.77,7153.07,234.4,0.06805,0.00016,0.93816]
[1586191310155,111.77,7151.93,234.4,0.06787,0.00016,0.93604]
[1586191315189,111.77,7152.11,234.4,0.06791,0.00016,0.93648]
[1586191325260,111.8,7148.19,234.4,0.06732,0.00016,0.92966]
[1586191330294,111.82,7148.17,234.4,0.06734,0.00016,0.92994]
[1586191335329,111.83,7147.21,234.4,0.06721,0.00016,0.92846]
[1586191340364,111.85,7147.01,234.4,0.06722,0.00016,0.92844]
[1586191350434,111.88,7147.37,234.4,0.06734,0.00016,0.92979]
[1586191355469,111.9,7147.18,234.4,0.06732,0.00016,0.92944]
[1586191360504,111.91,7149.35,234.4,0.06769,0.00016,0.93373]
[1586191370575,111.92,7150.89,234.4,0.06796,0.00016,0.93677]
[1586191375610,111.92,7150.71,234.4,0.06793,0.00016,0.93645]
[1586191380645,111.92,7151.03,234.4,0.06799,0.00016,0.93708]
[1586191390716,111.92,7150.19,234.4,0.06785,0.00016,0.93551]
[1586191395750,111.93,7149.04,234.4,0.06767,0.00016,0.93348]
[1586191400786,111.94,7147.5,234.4,0.06744,0.00016,0.93079]
[1586191405821,111.95,7145.07,234.4,0.06707,0.00016,0.92654]
[1586191415891,111.99,7144.28,234.4,0.067,0.00016,0.92558]
[1586191420926,112.01,7144.29,234.4,0.06704,0.00016,0.92601]
[1586191425961,112.03,7144.28,234.4,0.06707,0.00016,0.92638]
[1586191430997,112.05,7143.32,234.4,0.06695,0.00016,0.92499]
[1586191441066,112.09,7143.72,234.4,0.06709,0.00016,0.92654]
[1586191446077,112.11,7144.03,234.4,0.06718,0.00016,0.92745]
[1586191451136,112.13,7144.0,234.4,0.0672,0.00016,0.92776]
[1586191461206,112.16,7145.19,234.4,0.06745,0.00016,0.93054]
[1586191466242,112.17,7145.29,234.4,0.06748,0.00016,0.93091]
[1586191471276,112.17,7147.32,234.4,0.0678,0.00016,0.93448]
[1586191476313,112.17,7147.68,234.4,0.06787,0.00016,0.93521]
[1586191481348,112.17,7148.23,234.4,0.06796,0.00016,0.93622]
[1586191491418,112.17,7149.02,234.4,0.06808,0.00016,0.93762]
[1586191497076,112.16,7151.4,234.4,0.06845,0.00016,0.94193]
[1586191502497,112.15,7151.99,234.4,0.06852,0.00017,0.94275]
[1586191512564,112.12,7150.97,234.4,0.06831,0.00016,0.94038]
[1586191517599,112.12,7148.75,234.4,0.06794,0.00016,0.9361]
[1586191522634,112.12,7148.36,234.4,0.06788,0.00016,0.93538]
[1586191527670,112.12,7147.49,234.4,0.06774,0.00016,0.93381]
[1586191537742,112.14,7145.05,234.4,0.06735,0.00016,0.92926]
[1586191542777,112.15,7145.13,234.4,0.06738,0.00016,0.92965]
[1586191547813,112.16,7145.14,234.4,0.06741,0.00016,0.92989]
[1586191552847,112.17,7144.24,234.4,0.06728,0.00016,0.92845]
[1586191562919,112.2,7143.98,234.4,0.06729,0.00016,0.9285]
[1586191567952,112.21,7143.77,234.4,0.06728,0.00016,0.92838]
[1586191572988,112.22,7143.66,234.4,0.06729,0.00016,0.92843]
[1586191578022,112.24,7143.07,234.4,0.06722,0.00016,0.92759]
[1586191588093,112.27,7141.78,234.4,0.06707,0.00016,0.92581]
[1586191593128,112.29,7141.73,234.4,0.06707,0.00016,0.92576]
[1586191598163,112.3,7142.39,234.4,0.06721,0.00016,0.92729]
[1586191603199,112.31,7143.48,234.4,0.0674,0.00016,0.92955]
[1586191613270,112.33,7144.36,234.4,0.06757,0.00016,0.93144]
[1586191618306,112.33,7144.76,234.4,0.06765,0.00016,0.9323]
[1586191623340,112.34,7144.7,234.4,0.06765,0.00016,0.9323]
[1586191628376,112.34,7144.39,234.4,0.0676,0.00016,0.93179]
[1586191638445,112.35,7143.92,234.4,0.06755,0.00016,0.93117]
[1586191643479,112.36,7143.84,234.4,0.06755,0.00016,0.93113]
[1586191648514,112.37,7143.99,234.4,0.06758,0.00016,0.93154]
[1586191653549,112.37,7144.28,234.4,0.06762,0.00016,0.93188]
[1586191663619,112.37,7146.8,234.4,0.06803,0.00016,0.93652]
[1586191667004,112.36,7146.71,234.4,0.06801,0.00016,0.93631]
[1586191670042,112.36,7146.03,234.4,0.06789,0.00016,0.935]
[1586191675703,112.36,7145.39,234.4,0.06779,0.00016,0.93379]
[1586191680738,112.36,7145.53,234.4,0.06781,0.00016,0.93408]
[1586191690814,112.36,7145.79,234.4,0.06785,0.00016,0.93454]
[1586191695845,112.36,7145.52,234.4,0.06781,0.00016,0.93404]
[1586191700880,112.36,7145.54,234.4,0.06781,0.00016,0.93409]
[1586191710950,112.36,7147.08,234.4,0.06806,0.00016,0.9369]
[1586191715989,112.35,7147.6,234.4,0.06811,0.00016,0.93746]
[1586191721020,112.35,7147.28,234.4,0.06805,0.00016,0.93677]
[1586191726055,112.35,7146.51,234.4,0.06792,0.00016,0.93526]
[1586191730609,112.35,7145.86,234.4,0.06781,0.00016,0.93402]
[1586191740778,112.36,7143.8,234.4,0.0675,0.00016,0.93041]
[1586191741778,112.36,7143.84,234.4,0.06751,0.00016,0.93052]
[1586191744080,112.36,7143.92,234.4,0.06752,0.00016,0.93071]
[1586191744366,112.36,7143.82,234.4,0.06751,0.00016,0.93055]
[1586191746842,112.36,7143.73,234.4,0.0675,0.00016,0.93044]
[1586191751196,112.37,7143.86,234.4,0.06753,0.00016,0.93079]
[1586191761300,112.39,7142.99,234.4,0.06742,0.00016,0.92945]
[1586191767077,112.4,7142.86,234.4,0.06742,0.00016,0.92942]
[1586191772378,112.4,7142.97,234.4,0.06743,0.00016,0.92948]
[1586191778823,112.41,7143.14,234.4,0.06748,0.00016,0.93001]
[1586191780615,112.42,7142.99,234.4,0.06746,0.00016,0.92979]
[1586191780715,112.42,7142.99,234.4,0.06746,0.00016,0.92979]
[1586191783707,112.42,7143.11,234.4,0.06749,0.00016,0.93011]
[1586191786703,112.43,7143.2,234.4,0.06751,0.00016,0.93036]
[1586191787516,112.43,7143.05,234.4,0.06749,0.00016,0.93011]
[1586191793525,112.44,7142.92,234.4,0.06748,0.00016,0.93003]
[1586191795515,112.44,7142.92,234.4,0.06748,0.00016,0.93005]
[1586191795604,112.44,7142.94,234.4,0.06749,0.00016,0.93012]
[1586191801580,112.45,7140.02,234.4,0.06704,0.00016,0.92492]
[1586191804823,112.46,7140.51,234.4,0.06713,0.00016,0.92602]
[1586191805146,112.46,7140.51,234.4,0.06713,0.00016,0.92602]
[1586191806764,112.47,7140.44,234.4,0.06713,0.00016,0.926]
[1586191808585,112.47,7140.34,234.4,0.06712,0.00016,0.92587]
[1586191809138,112.47,7140.45,234.4,0.06714,0.00016,0.92612]
[1586191809545,112.47,7140.45,234.4,0.06714,0.00016,0.92612]
[1586191810119,112.47,7140.34,234.4,0.06713,0.00016,0.92598]
[1586191811240,112.48,7140.33,234.4,0.06714,0.00016,0.92601]
[1586191815357,112.49,7140.0,234.4,0.0671,0.00016,0.92561]
[1586191819804,112.5,7140.57,234.4,0.06722,0.00016,0.92694]
[1586191821851,112.5,7140.06,234.4,0.06714,0.00016,0.92608]
[1586191824735,112.51,7140.55,234.4,0.06723,0.00016,0.92708]
[1586191834823,112.54,7140.08,234.4,0.06718,0.00016,0.92641]
[1586191836232,112.54,7140.34,234.4,0.06723,0.00016,0.92695]
[1586191840232,112.55,7141.08,234.4,0.06737,0.00016,0.92848]
[1586191845899,112.56,7140.27,234.4,0.06726,0.00016,0.92721]
[1586191852854,112.57,7140.25,234.4,0.06728,0.00016,0.92741]
[1586191857983,112.58,7142.74,234.4,0.06769,0.00016,0.93217]
[1586191863018,112.57,7144.27,234.4,0.06794,0.00016,0.935]
[1586191868054,112.57,7146.39,234.4,0.06828,0.00016,0.93887]
[1586191873088,112.56,7148.48,234.4,0.0686,0.00016,0.94252]
[1586191878124,112.54,7149.86,234.4,0.06879,0.00017,0.94476]
[1586191883158,112.52,7150.75,234.4,0.0689,0.00017,0.946]
[1586191887472,112.5,7149.46,234.4,0.06865,0.00016,0.9432]
[1586191891128,112.49,7149.95,234.4,0.06871,0.00016,0.9439]
[1586191901285,112.45,7149.77,234.4,0.06858,0.00016,0.94247]
[1586191911354,112.41,7150.89,234.4,0.0687,0.00017,0.94388]
[1586191917077,112.39,7153.59,234.4,0.0691,0.00017,0.94848]
[1586191922433,112.36,7154.3,234.4,0.06917,0.00017,0.94925]
[1586191927469,112.33,7153.84,234.4,0.06904,0.00017,0.94785]
[1586191937537,112.29,7151.96,234.4,0.06865,0.00017,0.94348]
[1586191942572,112.28,7150.89,234.4,0.06845,0.00016,0.94117]
[1586191947609,112.26,7151.42,234.4,0.06851,0.00016,0.94194]
[1586191952642,112.25,7153.19,234.4,0.06875,0.00017,0.94462]
[1586191962712,112.21,7153.93,234.4,0.06881,0.00017,0.9453]
[1586191967747,112.19,7154.17,234.4,0.06881,0.00017,0.94531]
[1586191972785,112.17,7151.77,234.4,0.06838,0.00016,0.94051]
[1586191982854,112.16,7151.54,234.4,0.06831,0.00016,0.93975]
[1586191987888,112.15,7151.45,234.4,0.06829,0.00016,0.93944]
[1586191992923,112.15,7151.75,234.4,0.06832,0.00016,0.93987]
[1586192002993,112.12,7155.47,234.4,0.06888,0.00017,0.94629]
[1586192008027,112.1,7155.88,234.4,0.06891,0.00017,0.94668]
[1586192018098,112.06,7156.04,234.4,0.06885,0.00017,0.94591]
[1586192028167,112.03,7155.44,234.4,0.06869,0.00017,0.94412]
[1586192033202,112.01,7155.72,234.4,0.06871,0.00017,0.94438]
[1586192038237,112.0,7155.68,234.4,0.06868,0.00017,0.94404]
[1586192043273,111.99,7155.99,234.4,0.0687,0.00017,0.94436]
[1586192053652,111.96,7155.79,234.4,0.06862,0.00017,0.94343]
[1586192053682,111.96,7155.79,234.4,0.06862,0.00017,0.94343]
[1586192058902,111.95,7156.02,234.4,0.06863,0.00017,0.94362]
[1586192064420,111.93,7155.53,234.4,0.06853,0.00017,0.94246]
[1586192069455,111.92,7155.29,234.4,0.06847,0.00017,0.94182]
[1586192080531,111.91,7155.43,234.4,0.06844,0.00017,0.94145]
[1586192085566,111.9,7155.19,234.4,0.06839,0.00017,0.94088]
[1586192090601,111.9,7154.96,234.4,0.06834,0.00017,0.94031]
[1586192101678,111.88,7156.66,234.4,0.0686,0.00017,0.94325]
[1586192106714,111.87,7157.26,234.4,0.06868,0.00017,0.94416]
[1586192111748,111.86,7158.73,234.4,0.0689,0.00017,0.94668]
[1586192116785,111.84,7162.3,234.4,0.06945,0.00017,0.95304]
[1586192121818,111.81,7164.88,234.4,0.06983,0.00017,0.95738]
[1586192131890,111.74,7165.44,234.4,0.06977,0.00017,0.95676]
[1586192136924,111.71,7162.94,234.4,0.0693,0.00017,0.95148]
[1586192141958,111.69,7164.13,234.4,0.06946,0.00017,0.95324]
[1586192152029,111.63,7164.34,234.4,0.06938,0.00017,0.95247]
[1586192162100,111.6,7161.6,234.4,0.06886,0.00017,0.94658]
[1586192172169,111.57,7162.19,234.4,0.06891,0.00017,0.9472]
[1586192177204,111.56,7162.83,234.4,0.06899,0.00017,0.94813]
[1586192182239,111.54,7162.92,234.4,0.06898,0.00017,0.94801]
[1586192192310,111.51,7163.24,234.4,0.06896,0.00017,0.94774]
[1586192197345,111.5,7164.31,234.4,0.06911,0.00017,0.94948]
[1586192202380,111.48,7165.57,234.4,0.06928,0.00017,0.95151]
[1586192207415,111.46,7166.04,234.4,0.06932,0.00017,0.952]
[1586192212451,111.44,7166.14,234.4,0.0693,0.00017,0.95179]
[1586192222523,111.41,7164.31,234.4,0.06894,0.00017,0.94768]
[1586192227556,111.4,7163.48,234.4,0.06878,0.00017,0.94589]
[1586192232591,111.39,7162.41,234.4,0.06859,0.00017,0.94372]
[1586192242661,111.39,7162.77,234.4,0.06864,0.00017,0.94428]
[1586192247696,111.38,7160.75,234.4,0.06829,0.00017,0.94038]
[1586192252731,111.39,7160.17,234.4,0.06818,0.00017,0.93902]
[1586192262803,111.4,7159.3,234.4,0.06806,0.00017,0.9376]
[1586192267836,111.4,7160.27,234.4,0.06823,0.00017,0.93953]
[1586192272871,111.4,7161.4,234.4,0.06842,0.00017,0.94168]
[1586192282942,111.4,7162.4,234.4,0.06857,0.00017,0.9435]
[1586192287978,111.39,7163.26,234.4,0.06871,0.00017,0.94502]
[1586192293011,111.39,7164.96,234.4,0.06898,0.00017,0.9481]
[1586192298046,111.37,7164.79,234.4,0.06893,0.00017,0.94754]
[1586192307693,111.35,7165.21,234.4,0.06896,0.00017,0.94794]
[1586192319077,111.32,7166.68,234.4,0.06912,0.00017,0.94976]
[1586192324228,111.3,7168.71,234.4,0.06943,0.00017,0.95325]
[1586192335307,111.25,7170.12,234.4,0.06957,0.00017,0.95495]
[1586192340342,111.23,7170.39,234.4,0.06957,0.00017,0.95498]
[1586192345377,111.21,7168.51,234.4,0.06921,0.00017,0.95097]
[1586192355447,111.19,7165.98,234.4,0.06875,0.00017,0.94578]
[1586192361077,111.18,7166.18,234.4,0.06878,0.00017,0.94606]
[1586192366523,111.18,7163.95,234.4,0.06839,0.00017,0.9417]
[1586192371559,111.18,7163.11,234.4,0.06824,0.00017,0.93989]
[1586192381630,111.19,7163.24,234.4,0.06828,0.00017,0.94034]
[1586192386663,111.2,7163.16,234.4,0.06828,0.00017,0.94028]
[1586192392705,111.2,7163.09,234.4,0.06828,0.00017,0.94025]
[1586192402775,111.22,7161.48,234.4,0.06804,0.00017,0.93755]
[1586192407810,111.23,7163.04,234.4,0.06831,0.00017,0.94062]
[1586192412846,111.23,7163.76,234.4,0.06844,0.00017,0.94203]
[1586192417880,111.23,7164.6,234.4,0.06858,0.00017,0.94362]
[1586192422915,111.22,7166.99,234.4,0.06897,0.00017,0.94807]
[1586192432985,111.2,7168.71,234.4,0.06919,0.00017,0.95055]
[1586192438020,111.18,7169.17,234.4,0.06923,0.00017,0.95111]
[1586192443055,111.17,7169.45,234.4,0.06925,0.00017,0.95134]
[1586192453127,111.14,7170.17,234.4,0.06931,0.00017,0.95206]
[1586192458161,111.11,7172.96,234.4,0.06974,0.00017,0.95696]
[1586192463196,111.09,7173.25,234.4,0.06974,0.00017,0.95702]
[1586192468231,111.07,7173.08,234.4,0.06967,0.00017,0.95621]
[1586192478302,111.02,7172.55,234.4,0.0695,0.00017,0.95436]
[1586192483338,111.0,7172.53,234.4,0.06945,0.00017,0.95387]
[1586192488371,110.98,7173.1,234.4,0.06951,0.00017,0.95459]
[1586192493406,110.96,7173.49,234.4,0.06952,0.00017,0.95464]
[1586192503476,110.93,7174.74,234.4,0.06966,0.00017,0.95624]
[1586192508511,110.9,7176.25,234.4,0.06986,0.00017,0.95862]
[1586192513546,110.88,7176.3,234.4,0.06983,0.00017,0.95823]
[1586192518581,110.85,7176.76,234.4,0.06986,0.00017,0.95863]
[1586192528652,110.81,7176.59,234.4,0.06974,0.00017,0.95736]
[1586192533687,110.79,7176.22,234.4,0.06964,0.00017,0.95623]
[1586192538725,110.77,7176.0,234.4,0.06957,0.00017,0.95543]
[1586192543757,110.75,7175.2,234.4,0.0694,0.00017,0.95359]
[1586192553829,110.72,7174.93,234.4,0.06928,0.00017,0.9522]
[1586192558865,110.71,7174.36,234.4,0.06917,0.00017,0.95089]
[1586192563899,110.7,7174.28,234.4,0.06914,0.00017,0.95056]
[1586192568934,110.7,7174.57,234.4,0.06917,0.00017,0.95096]
[1586192579006,110.67,7176.5,234.4,0.06945,0.00017,0.95418]
[1586192584041,110.66,7175.05,234.4,0.06918,0.00017,0.95113]
[1586192589076,110.65,7173.56,234.4,0.06892,0.00017,0.94815]
[1586192594111,110.65,7172.6,234.4,0.06875,0.00017,0.94628]
[1586192600154,110.65,7172.54,234.4,0.06874,0.00017,0.94617]
[1586192605197,110.65,7170.35,234.4,0.06838,0.00017,0.94203]
[1586192610224,110.66,7168.59,234.4,0.06811,0.00017,0.93891]
[1586192615258,110.68,7167.06,234.4,0.06787,0.00017,0.93604]
[1586192620295,110.7,7166.47,234.4,0.06781,0.00017,0.93531]
[1586192630363,110.75,7161.44,234.4,0.06707,0.00016,0.92686]
[1586192635399,110.79,7161.01,234.4,0.06707,0.00016,0.92673]
[1586192640433,110.82,7161.36,234.4,0.06719,0.00016,0.92804]
[1586192650504,110.88,7161.11,234.4,0.06726,0.00016,0.92878]
[1586192655538,110.91,7162.6,234.4,0.06756,0.00017,0.93223]
[1586192660574,110.93,7163.7,234.4,0.06778,0.00017,0.93472]
[1586192670643,110.96,7166.5,234.4,0.0683,0.00017,0.94059]
[1586192675679,110.97,7166.71,234.4,0.06833,0.00017,0.94082]
[1586192680714,110.97,7167.08,234.4,0.0684,0.00017,0.94162]
[1586192685749,110.98,7165.34,234.4,0.06813,0.00017,0.93849]
[1586192690784,110.99,7164.86,234.4,0.06807,0.00017,0.9378]
[1586192700854,111.02,7162.09,234.4,0.06766,0.00017,0.93309]
[1586192705888,111.04,7161.34,234.4,0.06757,0.00016,0.93208]
[1586192710924,111.06,7161.63,234.4,0.06766,0.00017,0.93305]
[1586192720995,111.09,7162.06,234.4,0.0678,0.00017,0.93459]
[1586192726028,111.11,7163.58,234.4,0.06808,0.00017,0.93775]
[1586192731065,111.12,7164.12,234.4,0.06817,0.00017,0.93865]
[1586192736077,111.12,7164.7,234.4,0.06827,0.00017,0.93988]
[1586192741664,111.13,7164.95,234.4,0.06832,0.00017,0.94044]
[1586192747175,111.13,7166.26,234.4,0.06855,0.00017,0.94302]
[1586192752210,111.13,7166.17,234.4,0.06854,0.00017,0.94287]
[1586192757245,111.13,7166.0,234.4,0.06851,0.00017,0.94255]
[1586192762280,111.13,7166.37,234.4,0.06857,0.00017,0.94324]
[1586192772350,111.14,7164.97,234.4,0.06834,0.00017,0.94067]
[1586192777385,111.14,7163.08,234.4,0.06804,0.00017,0.93723]
[1586192782422,111.16,7161.57,234.4,0.06782,0.00017,0.93466]
[1586192793077,111.19,7160.91,234.4,0.06775,0.00017,0.93377]
[1586192798533,111.21,7161.21,234.4,0.06783,0.00017,0.93465]
[1586192803570,111.22,7161.01,234.4,0.06783,0.00017,0.93454]
[1586192809610,111.24,7160.83,234.4,0.06783,0.00017,0.93455]
[1586192819681,111.26,7160.97,234.4,0.0679,0.00017,0.93532]
[1586192824717,111.28,7161.11,234.4,0.06795,0.00017,0.93586]
[1586192829752,111.29,7160.9,234.4,0.06793,0.00017,0.93568]
[1586192834786,111.3,7160.81,234.4,0.06794,0.00017,0.93573]
[1586192844856,111.32,7160.44,234.4,0.06792,0.00017,0.93547]
[1586192849892,111.33,7160.23,234.4,0.06791,0.00017,0.93529]
[1586192854926,111.34,7160.06,234.4,0.06788,0.00017,0.9349]
[1586192859968,111.35,7159.92,234.4,0.06788,0.00017,0.93488]
[1586192870040,111.37,7163.38,234.4,0.06848,0.00017,0.94166]
[1586192875073,111.37,7162.7,234.4,0.06836,0.00017,0.9404]
[1586192880077,111.37,7162.54,234.4,0.06834,0.00017,0.94012]
[1586192890178,111.37,7162.7,234.4,0.06837,0.00017,0.9405]
[1586192895214,111.37,7162.88,234.4,0.06841,0.00017,0.94086]
[1586192900248,111.38,7162.62,234.4,0.06837,0.00017,0.9404]
[1586192905283,111.37,7164.53,234.4,0.06868,0.00017,0.94401]
[1586192915353,111.36,7164.66,234.4,0.06866,0.00017,0.94374]
[1586192920387,111.36,7163.79,234.4,0.06851,0.00017,0.94204]
[1586192925422,111.36,7163.17,234.4,0.06841,0.00017,0.94086]
[1586192930457,111.36,7163.23,234.4,0.06842,0.00017,0.94099]
[1586192940527,111.36,7163.08,234.4,0.0684,0.00017,0.94074]
[1586192945565,111.37,7162.84,234.4,0.06836,0.00017,0.94031]
[1586192950598,111.37,7161.33,234.4,0.06812,0.00017,0.9375]
[1586192955633,111.37,7160.74,234.4,0.06803,0.00017,0.93652]
[1586192965702,111.39,7160.42,234.4,0.06801,0.00017,0.93626]
[1586192970738,111.4,7160.63,234.4,0.06806,0.00017,0.93684]
[1586192975772,111.41,7161.32,234.4,0.06817,0.00017,0.93795]
[1586192980808,111.41,7161.27,234.4,0.06817,0.00017,0.93796]
[1586192991885,111.42,7161.04,234.4,0.06815,0.00017,0.93776]
[1586192996920,111.43,7161.72,234.4,0.06827,0.00017,0.93914]
[1586193001956,111.43,7161.58,234.4,0.06826,0.00017,0.93895]
[1586193012024,111.44,7161.26,234.4,0.06822,0.00017,0.93848]
[1586193018066,111.44,7161.4,234.4,0.06825,0.00017,0.93884]
[1586193019000,111.44,7161.4,234.4,0.06825,0.00017,0.93884]
[1586193024077,111.45,7161.39,234.4,0.06826,0.00017,0.93892]
[1586193029143,111.45,7161.37,234.4,0.06826,0.00017,0.93894]
[1586193036227,111.46,7161.49,234.4,0.06827,0.00017,0.93895]
[1586193042234,111.46,7161.53,234.4,0.06828,0.00017,0.9391]
[1586193047270,111.46,7161.49,234.4,0.06828,0.00017,0.93907]
[1586193052304,111.46,7161.67,234.4,0.06831,0.00017,0.93946]
[1586193062374,111.47,7161.71,234.4,0.06833,0.00017,0.93963]
[1586193067409,111.47,7161.56,234.4,0.06831,0.00017,0.93938]
[1586193072447,111.47,7161.01,234.4,0.06822,0.00017,0.93837]
[1586193082281,111.49,7158.5,234.4,0.06784,0.00016,0.934]
[1586193083591,111.49,7158.11,234.4,0.06778,0.00016,0.93335]
[1586193083593,111.49,7158.11,234.4,0.06778,0.00016,0.93335]
[1586193084044,111.49,7158.11,234.4,0.06778,0.00016,0.93335]
[1586193084053,111.49,7158.11,234.4,0.06778,0.00016,0.93335]
[1586193088642,111.51,7154.86,234.4,0.06728,0.00016,0.92753]
[1586193094604,111.54,7152.44,234.4,0.06692,0.00016,0.92336]
[1586193099639,111.57,7152.45,234.4,0.06698,0.00016,0.92397]
[1586193103491,111.59,7152.44,234.4,0.06701,0.00016,0.92429]
[1586193113740,111.64,7152.73,234.4,0.06716,0.00016,0.92592]
[1586193118773,111.67,7152.36,234.4,0.06715,0.00016,0.92573]
[1586193122635,111.68,7151.72,234.4,0.06707,0.00016,0.92483]
[1586193122827,111.69,7151.37,234.4,0.06702,0.00016,0.92428]
[1586193126590,111.71,7149.13,234.4,0.0667,0.00016,0.92055]
[1586193131864,111.74,7148.99,234.4,0.06674,0.00016,0.92094]
[1586193136898,111.78,7148.78,234.4,0.06676,0.00016,0.92118]
[1586193141934,111.81,7148.51,234.4,0.06678,0.00016,0.9213]
[1586193146777,111.83,7148.47,234.4,0.06682,0.00016,0.9217]
[1586193152003,111.87,7148.99,234.4,0.06694,0.00016,0.92305]
[1586193154924,111.87,7150.81,234.4,0.06726,0.00016,0.92665]
[1586193160059,111.9,7152.7,234.4,0.06761,0.00016,0.9306]
[1586193165077,111.91,7152.9,234.4,0.06766,0.00016,0.9312]
[1586193167373,111.91,7153.02,234.4,0.06769,0.00016,0.93156]
[1586193173152,111.93,7152.91,234.4,0.0677,0.00016,0.9316]
[1586193183222,111.95,7152.69,234.4,0.0677,0.00016,0.93158]
[1586193188257,111.96,7151.91,234.4,0.06759,0.00016,0.93033]
[1586193193292,111.97,7151.72,234.4,0.06758,0.00016,0.93021]
[1586193203364,111.99,7151.87,234.4,0.06765,0.00016,0.93098]
[1586193208399,112.0,7152.89,234.4,0.06784,0.00016,0.93305]
[1586193210898,112.0,7153.17,234.4,0.06789,0.00016,0.93364]
[1586193210899,112.0,7153.17,234.4,0.06789,0.00016,0.93364]
[1586193210900,112.0,7153.17,234.4,0.06789,0.00016,0.93364]
[1586193212123,112.0,7153.09,234.4,0.06786,0.00016,0.9332]
[1586193212134,112.0,7153.09,234.4,0.06786,0.00016,0.9332]
[1586193217461,112.01,7153.46,234.4,0.06793,0.00016,0.93403]
[1586193227532,112.02,7153.76,234.4,0.06799,0.00016,0.93475]
[1586193232566,112.02,7153.81,234.4,0.06801,0.00016,0.93491]
[1586193237602,112.02,7153.82,234.4,0.06801,0.00016,0.93498]
[1586193247673,112.03,7153.05,234.4,0.0679,0.00016,0.93366]
[1586193252708,112.04,7152.64,234.4,0.06784,0.00016,0.93299]
[1586193257741,112.04,7152.04,234.4,0.06776,0.00016,0.932]
[1586193262777,112.05,7151.94,234.4,0.06775,0.00016,0.93197]
[1586193272847,112.07,7152.22,234.4,0.06781,0.00016,0.93249]
[1586193277881,112.07,7153.09,234.4,0.06796,0.00016,0.93424]
[1586193282917,112.08,7153.2,234.4,0.06799,0.00016,0.93452]
[1586193285676,112.08,7153.17,234.4,0.06798,0.00016,0.93447]
[1586193291077,112.08,7154.2,234.4,0.06816,0.00016,0.93645]
[1586193297488,112.08,7154.94,234.4,0.06828,0.00017,0.9378]
[1586193303057,112.07,7157.78,234.4,0.06873,0.00017,0.94298]
[1586193307435,112.06,7160.45,234.4,0.06915,0.00017,0.94782]
[1586193313128,112.03,7161.43,234.4,0.06926,0.00017,0.94903]
[1586193324077,111.97,7162.59,234.4,0.06934,0.00017,0.95012]
[1586193330077,111.94,7162.59,234.4,0.06929,0.00017,0.94955]
[1586193335283,111.92,7162.57,234.4,0.06923,0.00017,0.94877]
[1586193338978,111.9,7163.1,234.4,0.06928,0.00017,0.94944]
[1586193353430,111.86,7160.72,234.4,0.06881,0.00017,0.94409]
[1586193355490,111.86,7161.48,234.4,0.06892,0.00017,0.94542]
[1586193361464,111.83,7163.39,234.4,0.0692,0.00017,0.94862]
[1586193371533,111.79,7164.24,234.4,0.06927,0.00017,0.94941]
[1586193376568,111.77,7164.39,234.4,0.06925,0.00017,0.94929]
[1586193381603,111.75,7163.82,234.4,0.06912,0.00017,0.94781]
[1586193387077,111.74,7162.78,234.4,0.06892,0.00017,0.94553]
[1586193392680,111.72,7162.98,234.4,0.0689,0.00017,0.94528]
[1586193393081,111.72,7162.98,234.4,0.0689,0.00017,0.94528]
[1586193398722,111.7,7165.13,234.4,0.06922,0.00017,0.949]
[1586193403761,111.69,7164.86,234.4,0.06914,0.00017,0.94813]
[1586193408793,111.67,7165.14,234.4,0.06916,0.00017,0.94832]
[1586193413829,111.65,7165.16,234.4,0.06913,0.00017,0.94802]
[1586193419244,111.64,7165.98,234.4,0.06924,0.00017,0.94923]
[1586193425911,111.61,7167.83,234.4,0.06949,0.00017,0.95217]
[1586193431954,111.58,7168.65,234.4,0.06957,0.00017,0.95314]
[1586193437996,111.55,7168.83,234.4,0.06954,0.00017,0.95288]
[1586193440871,111.54,7168.85,234.4,0.06953,0.00017,0.95272]
[1586193447752,111.51,7168.22,234.4,0.06937,0.00017,0.95093]
[1586193453077,111.49,7165.9,234.4,0.06893,0.00017,0.94586]
[1586193458135,111.48,7164.93,234.4,0.06875,0.00017,0.94387]
[1586193462206,111.48,7165.74,234.4,0.06887,0.00017,0.94528]
[1586193470189,111.46,7168.16,234.4,0.06924,0.00017,0.94945]
[1586193475257,111.44,7168.9,234.4,0.06932,0.00017,0.95047]
[1586193480289,111.42,7168.66,234.4,0.06925,0.00017,0.94966]
[1586193480614,111.42,7168.66,234.4,0.06925,0.00017,0.94966]
[1586193486334,111.4,7169.56,234.4,0.06936,0.00017,0.95095]
[1586193491366,111.38,7169.47,234.4,0.06931,0.00017,0.95043]
[1586193498325,111.36,7167.7,234.4,0.06898,0.00017,0.94663]
[1586193503452,111.35,7168.86,234.4,0.06915,0.00017,0.94863]
[1586193508487,111.33,7169.16,234.4,0.06918,0.00017,0.94893]
[1586193509389,111.33,7169.16,234.4,0.06918,0.00017,0.94893]
[1586193509614,111.33,7169.22,234.4,0.06918,0.00017,0.94899]
[1586193509615,111.33,7169.22,234.4,0.06918,0.00017,0.94899]
[1586193510602,111.33,7169.34,234.4,0.0692,0.00017,0.94917]
[1586193510646,111.33,7169.34,234.4,0.0692,0.00017,0.94917]
[1586193521579,111.29,7170.63,234.4,0.06932,0.00017,0.95059]
[1586193526613,111.28,7170.62,234.4,0.06929,0.00017,0.95025]
[1586193531649,111.26,7170.82,234.4,0.0693,0.00017,0.95033]
[1586193535756,111.25,7170.7,234.4,0.06925,0.00017,0.94986]
[1586193541719,111.23,7170.9,234.4,0.06925,0.00017,0.94989]
[1586193551790,111.21,7171.14,234.4,0.06924,0.00017,0.94978]
[1586193556824,111.19,7171.28,234.4,0.06924,0.00017,0.9498]
[1586193561858,111.18,7171.26,234.4,0.06921,0.00017,0.94949]
[1586193572935,111.15,7171.24,234.4,0.06914,0.00017,0.94861]
[1586193575918,111.15,7171.28,234.4,0.06913,0.00017,0.9486]
[1586193580992,111.13,7174.1,234.4,0.06958,0.00017,0.95366]
[1586193591061,111.09,7174.7,234.4,0.0696,0.00017,0.95401]
[1586193591149,111.09,7174.7,234.4,0.0696,0.00017,0.95401]
[1586193597077,111.06,7177.54,234.4,0.07002,0.00017,0.95882]
[1586193602139,111.03,7179.84,234.4,0.07036,0.00017,0.96262]
[1586193603074,111.03,7179.84,234.4,0.07036,0.00017,0.96262]
[1586193608180,110.99,7180.05,234.4,0.07031,0.00017,0.96214]
[1586193612427,110.97,7176.14,234.4,0.06961,0.00017,0.95422]
[1586193619666,110.95,7170.17,234.4,0.06858,0.00017,0.94259]
[1586193625299,110.96,7171.01,234.4,0.06873,0.00017,0.94425]
[1586193630334,110.96,7171.36,234.4,0.06878,0.00017,0.94491]
[1586193634605,110.95,7172.0,234.4,0.06887,0.00017,0.94577]
[1586193640404,110.95,7172.4,234.4,0.06892,0.00017,0.94644]
[1586193645440,110.95,7170.96,234.4,0.06868,0.00017,0.94366]
[1586193650476,110.95,7170.4,234.4,0.06859,0.00017,0.94263]
[1586193655510,110.95,7171.05,234.4,0.0687,0.00017,0.94389]
[1586193659999,110.95,7170.61,234.4,0.06863,0.00017,0.94309]
[1586193670224,110.95,7172.72,234.4,0.06898,0.00017,0.94705]
[1586193670236,110.95,7172.72,234.4,0.06898,0.00017,0.94705]
[1586193671044,110.95,7172.78,234.4,0.06899,0.00017,0.94714]
[1586193671053,110.95,7172.78,234.4,0.06899,0.00017,0.94714]
[1586193675351,110.94,7173.08,234.4,0.06903,0.00017,0.9476]
[1586193675353,110.94,7173.08,234.4,0.06903,0.00017,0.9476]
[1586193675954,110.94,7173.08,234.4,0.06903,0.00017,0.9476]
[1586193675956,110.94,7173.08,234.4,0.06903,0.00017,0.9476]
[1586193679952,110.94,7174.62,234.4,0.06927,0.00017,0.95039]
[1586193685721,110.92,7176.81,234.4,0.0696,0.00017,0.95417]
[1586193690024,110.9,7177.24,234.4,0.06965,0.00017,0.95469]
[1586193695790,110.88,7177.15,234.4,0.06957,0.00017,0.9538]
[1586193696172,110.88,7177.15,234.4,0.06957,0.00017,0.9538]
[1586193702840,110.85,7178.82,234.4,0.0698,0.00017,0.95646]
[1586193707877,110.83,7178.52,234.4,0.06971,0.00017,0.95548]
[1586193712914,110.81,7178.64,234.4,0.0697,0.00017,0.95533]
[1586193722982,110.78,7178.91,234.4,0.06967,0.00017,0.95511]
[1586193728019,110.76,7178.95,234.4,0.06965,0.00017,0.95483]
[1586193733053,110.74,7179.05,234.4,0.06963,0.00017,0.9547]
[1586193743121,110.71,7179.51,234.4,0.06964,0.00017,0.95489]
[1586193749163,110.69,7179.53,234.4,0.06961,0.00017,0.95454]
[1586193749768,110.69,7179.53,234.4,0.06961,0.00017,0.95454]
[1586193759219,110.65,7183.81,234.4,0.07023,0.00017,0.96154]
[1586193764270,110.62,7186.0,234.4,0.07055,0.00017,0.96517]
[1586193769304,110.58,7187.32,234.4,0.07071,0.00017,0.96702]
[1586193770701,110.57,7187.53,234.4,0.07073,0.00017,0.96727]
[1586193771825,110.57,7187.41,234.4,0.07069,0.00017,0.9669]
[1586193771826,110.57,7187.41,234.4,0.07069,0.00017,0.9669]
[1586193772359,110.56,7185.5,234.4,0.07035,0.00017,0.96305]
[1586193772372,110.56,7185.5,234.4,0.07035,0.00017,0.96305]
[1586193778368,110.52,7186.52,234.4,0.07045,0.00017,0.96425]
[1586193778430,110.52,7186.52,234.4,0.07045,0.00017,0.96425]
[1586193789446,110.44,7189.53,234.4,0.07082,0.00017,0.96849]
[1586193794462,110.42,7189.38,234.4,0.07075,0.00017,0.96776]
[1586193799514,110.37,7194.42,234.4,0.07151,0.00017,0.97644]
[1586193801526,110.35,7196.44,234.4,0.07182,0.00017,0.97994]
[1586193811598,110.27,7189.91,234.4,0.07052,0.00017,0.96535]
[1586193812705,110.26,7190.04,234.4,0.07053,0.00017,0.96548]
[1586193815214,110.25,7190.24,234.4,0.07055,0.00017,0.96563]
[1586193815216,110.25,7190.24,234.4,0.07055,0.00017,0.96563]
[1586193820662,110.32,7189.87,234.4,0.07061,0.00017,0.96627]
[1586193825696,110.39,7188.8,234.4,0.07056,0.00017,0.96561]
[1586193830731,110.46,7186.37,234.4,0.07029,0.00017,0.9624]
[1586193845060,110.65,7188.77,234.4,0.07107,0.00017,0.97095]
[1586193850872,110.72,7190.34,234.4,0.07147,0.00017,0.97532]
[1586193865976,110.83,7195.1,234.4,0.07251,0.00017,0.98689]
[1586193871011,110.86,7196.29,234.4,0.07275,0.00017,0.98941]
[1586193876046,110.88,7196.81,234.4,0.07287,0.00017,0.99081]
[1586193886117,110.91,7198.58,234.4,0.07324,0.00018,0.9949]
[1586193888324,110.91,7198.84,234.4,0.0733,0.00018,0.9955]
[1586193888763,110.91,7198.84,234.4,0.0733,0.00018,0.9955]
[1586193896186,110.93,7197.9,234.4,0.07317,0.00017,0.99403]
[1586193911292,110.95,7200.08,234.4,0.0736,0.00018,0.99879]
[1586193916326,110.96,7200.05,234.4,0.0736,0.00018,0.9988]
[1586193921361,110.96,7199.71,234.4,0.07355,0.00018,0.99822]
[1586193931432,110.98,7196.8,234.4,0.07305,0.00017,0.99258]
[1586193936466,111.0,7193.26,234.4,0.07247,0.00017,0.98601]
[1586193945494,111.07,7186.24,234.4,0.0714,0.00017,0.97387]
[1586193951572,111.12,7188.78,234.4,0.07193,0.00017,0.97979]
[1586193961643,111.19,7187.27,234.4,0.07181,0.00017,0.97831]
[1586193966677,111.22,7188.82,234.4,0.07214,0.00017,0.98201]
[1586193971713,111.25,7191.38,234.4,0.07264,0.00017,0.98753]
[1586193981783,111.28,7192.77,234.4,0.07294,0.00017,0.99087]
[1586193986817,111.3,7192.71,234.4,0.07296,0.00017,0.99103]
[1586193995625,111.31,7195.58,234.4,0.07347,0.00018,0.99663]
[1586194001922,111.31,7196.31,234.4,0.0736,0.00018,0.99809]
[1586194006957,111.31,7196.72,234.4,0.07367,0.00018,0.99888]
[1586194011992,111.31,7196.62,234.4,0.07365,0.00018,0.99865]
[1586194017027,111.31,7196.15,234.4,0.07357,0.00018,0.99772]
[1586194022062,111.31,7195.52,234.4,0.07346,0.00018,0.99651]
[1586194037167,111.35,7192.12,234.4,0.07294,0.00017,0.9907]
[1586194046167,111.36,7195.35,234.4,0.07353,0.00018,0.9972]
[1586194052279,111.36,7195.14,234.4,0.07347,0.00017,0.99647]
[1586194057313,111.37,7193.35,234.4,0.07317,0.00017,0.99307]
[1586194063356,111.38,7193.01,234.4,0.07312,0.00017,0.9926]
[1586194068390,111.38,7192.71,234.4,0.07309,0.00017,0.99221]
[1586194083495,111.4,7195.94,234.4,0.07369,0.00018,0.99884]
[1586194088530,111.4,7195.37,234.4,0.07358,0.00018,0.99769]
[1586194093565,111.4,7196.4,234.4,0.07376,0.00018,0.99967]
[1586194103636,111.39,7197.16,234.4,0.07388,0.00018,1.00098]
[1586194108671,111.38,7197.7,234.4,0.07396,0.00018,1.00189]
[1586194113707,111.37,7197.32,234.4,0.07386,0.00018,1.00069]
[1586194123776,111.36,7198.63,234.4,0.07406,0.00018,1.00294]
[1586194128812,111.35,7199.69,234.4,0.07422,0.00018,1.0048]
[1586194133847,111.33,7205.42,234.4,0.07521,0.00018,1.01578]
[1586194143919,111.25,7208.41,234.4,0.07558,0.00018,1.02006]
[1586194153987,111.22,7197.47,234.4,0.07357,0.00018,0.99779]
[1586194159024,111.23,7194.55,234.4,0.07308,0.00017,0.99225]
[1586194162408,111.23,7192.78,234.4,0.07279,0.00017,0.98897]
[1586194162902,111.23,7192.78,234.4,0.07279,0.00017,0.98897]
[1586194169093,111.26,7191.44,234.4,0.07261,0.00017,0.98698]
[1586194177167,111.28,7193.23,234.4,0.07294,0.00017,0.99048]
[1586194189234,111.3,7194.53,234.4,0.0732,0.00017,0.99345]
[1586194199303,111.31,7197.05,234.4,0.07367,0.00018,0.99864]
[1586194204338,111.31,7197.55,234.4,0.07376,0.00018,0.99958]
[1586194214408,111.3,7199.93,234.4,0.07415,0.00018,1.00399]
[1586194219444,111.29,7200.05,234.4,0.07415,0.00018,1.00402]
[1586194224479,111.28,7200.24,234.4,0.07416,0.00018,1.00416]
[1586194229514,111.27,7198.07,234.4,0.07376,0.00018,0.99974]
[1586194239584,111.29,7191.25,234.4,0.0726,0.00017,0.9866]
[1586194244619,111.32,7190.38,234.4,0.07249,0.00017,0.98535]
[1586194249653,111.34,7188.99,234.4,0.0723,0.00017,0.98314]
[1586194253887,111.37,7184.02,234.4,0.07149,0.00017,0.97406]
[1586194253899,111.37,7184.02,234.4,0.07149,0.00017,0.97406]
[1586194254487,111.37,7184.02,234.4,0.07149,0.00017,0.97406]
[1586194259411,111.31,7183.15,234.4,0.07124,0.00017,0.97131]
[1586194264759,111.25,7181.19,234.4,0.07079,0.00017,0.96634]
[1586194269794,111.21,7181.66,234.4,0.07078,0.00017,0.96629]
[1586194274830,111.16,7183.32,234.4,0.07097,0.00017,0.96856]
[1586194279865,111.12,7182.65,234.4,0.07077,0.00017,0.96633]
[1586194289561,111.04,7183.01,234.4,0.07069,0.00017,0.96554]
[1586194296009,110.97,7191.56,234.4,0.072,0.00017,0.98027]
[1586194302019,110.9,7188.09,234.4,0.07127,0.00017,0.97217]
[1586194302087,110.9,7188.09,234.4,0.07127,0.00017,0.97217]
[1586194313098,110.79,7188.25,234.4,0.07107,0.00017,0.97018]
[1586194318132,110.74,7189.1,234.4,0.07113,0.00017,0.97091]
[1586194319008,110.74,7189.1,234.4,0.07113,0.00017,0.97091]
[1586194324174,110.69,7190.37,234.4,0.07124,0.00017,0.97224]
[1586194326552,110.67,7190.29,234.4,0.07119,0.00017,0.97169]
[1586194332232,110.62,7185.27,234.4,0.07025,0.00017,0.96111]
[1586194334488,110.61,7185.09,234.4,0.0702,0.00017,0.96056]
[1586194340287,110.58,7184.91,234.4,0.07011,0.00017,0.95961]
[1586194348377,110.55,7184.55,234.4,0.06998,0.00017,0.95823]
[1586194348482,110.55,7184.55,234.4,0.06998,0.00017,0.95823]
[1586194354156,110.53,7181.53,234.4,0.06942,0.00017,0.9518]
[1586194364456,110.54,7178.66,234.4,0.06895,0.00017,0.94639]
[1586194369491,110.54,7180.33,234.4,0.06923,0.00017,0.94958]
[1586194374524,110.53,7179.56,234.4,0.06909,0.00017,0.94803]
[1586194379561,110.53,7179.45,234.4,0.06907,0.00017,0.94777]
[1586194389630,110.53,7178.42,234.4,0.06889,0.00017,0.94576]
[1586194394666,110.53,7177.96,234.4,0.06882,0.00017,0.94493]
[1586194399701,110.54,7177.95,234.4,0.06882,0.00017,0.94497]
[1586194404735,110.54,7179.58,234.4,0.0691,0.00017,0.94814]
[1586194412528,110.53,7179.67,234.4,0.06909,0.00017,0.94794]
[1586194417828,110.53,7182.66,234.4,0.06958,0.00017,0.95352]
[1586194422862,110.51,7183.28,234.4,0.06966,0.00017,0.95445]
[1586194423120,110.51,7183.28,234.4,0.06966,0.00017,0.95445]
[1586194433196,110.48,7186.02,234.4,0.07005,0.00017,0.95896]
[1586194438977,110.45,7184.25,234.4,0.06971,0.00017,0.95507]
[1586194446248,110.43,7185.19,234.4,0.06983,0.00017,0.95647]
[1586194452065,110.41,7185.98,234.4,0.06992,0.00017,0.95759]
[1586194462525,110.38,7185.05,234.4,0.0697,0.00017,0.95514]
[1586194468177,110.36,7185.75,234.4,0.06979,0.00017,0.95618]
[1586194473213,110.35,7185.69,234.4,0.06974,0.00017,0.95548]
[1586194478247,110.34,7185.83,234.4,0.06974,0.00017,0.9555]
[1586194483282,110.33,7185.84,234.4,0.06971,0.00017,0.95526]
[1586194493352,110.3,7185.76,234.4,0.06966,0.00017,0.95465]
[1586194498389,110.29,7185.87,234.4,0.06965,0.00017,0.95463]
[1586194502465,110.28,7185.99,234.4,0.06966,0.00017,0.95471]
[1586194513496,110.25,7188.85,234.4,0.07008,0.00017,0.95956]
[1586194514586,110.25,7189.31,234.4,0.07015,0.00017,0.96038]
[1586194519871,110.23,7192.02,234.4,0.07057,0.00017,0.96514]
[1586194530613,110.34,7194.35,234.4,0.0712,0.00017,0.97209]
[1586194540685,110.48,7192.91,234.4,0.07119,0.00017,0.97168]
[1586194545720,110.53,7193.32,234.4,0.07137,0.00017,0.97364]
[1586194550758,110.59,7193.14,234.4,0.07145,0.00017,0.97436]
[1586194560829,110.69,7193.02,234.4,0.07162,0.00017,0.97613]
[1586194565864,110.73,7190.99,234.4,0.07136,0.00017,0.97319]
[1586194570900,110.78,7193.07,234.4,0.07182,0.00017,0.97824]
[1586194583000,110.87,7194.72,234.4,0.07227,0.00017,0.98319]
[1586194591039,110.92,7194.6,234.4,0.07233,0.00017,0.98367]
[1586194596073,110.95,7194.58,234.4,0.07238,0.00017,0.98422]
[1586194602076,110.98,7194.76,234.4,0.07248,0.00017,0.98527]
[1586194612186,111.03,7195.83,234.4,0.07276,0.00017,0.98831]
[1586194616492,111.05,7195.45,234.4,0.07272,0.00017,0.98791]
[1586194616600,111.05,7195.45,234.4,0.07272,0.00017,0.98791]
[1586194622255,111.07,7195.59,234.4,0.0728,0.00017,0.98869]
[1586194642396,111.15,7195.62,234.4,0.07296,0.00017,0.99034]
[1586194647431,111.17,7195.71,234.4,0.073,0.00017,0.99083]
[1586194656338,111.2,7194.38,234.4,0.07281,0.00017,0.98856]
[1586194668579,111.23,7195.69,234.4,0.0731,0.00017,0.99176]
[1586194673614,111.24,7195.54,234.4,0.0731,0.00017,0.99172]
[1586194678649,111.25,7195.88,234.4,0.07318,0.00017,0.9926]
[1586194689077,111.27,7196.78,234.4,0.07337,0.00018,0.99474]
[1586194694761,111.28,7198.1,234.4,0.07361,0.00018,0.99742]
[1586194699796,111.28,7200.46,234.4,0.07403,0.00018,1.00202]
[1586194704832,111.26,7203.27,234.4,0.0745,0.00018,1.00728]
[1586194714906,111.24,7202.74,234.4,0.07433,0.00018,1.00539]
[1586194719939,111.22,7203.22,234.4,0.07439,0.00018,1.00606]
[1586194724973,111.21,7203.65,234.4,0.07444,0.00018,1.00662]
[1586194731016,111.19,7203.97,234.4,0.07446,0.00018,1.00691]
[1586194741086,111.16,7206.77,234.4,0.07489,0.00018,1.01177]
[1586194746121,111.14,7209.33,234.4,0.0753,0.00018,1.01634]
[1586194751158,111.1,7211.71,234.4,0.07566,0.00018,1.02039]
[1586194761227,111.03,7211.78,234.4,0.07553,0.00018,1.01906]
[1586194765001,111.01,7211.67,234.4,0.07548,0.00018,1.01845]
[1586194765360,111.01,7211.1,234.4,0.07536,0.00018,1.01718]
[1586194770515,110.98,7210.27,234.4,0.07516,0.00018,1.01498]
[1586194770707,110.98,7210.27,234.4,0.07516,0.00018,1.01498]
[1586194776332,110.95,7211.72,234.4,0.07533,0.00018,1.01685]
[1586194786403,110.9,7209.79,234.4,0.07489,0.00018,1.01208]
[1586194791438,110.88,7207.96,234.4,0.07453,0.00018,1.00811]
[1586194796472,110.87,7205.99,234.4,0.07417,0.00018,1.00405]
[1586194801506,110.86,7207.7,234.4,0.07446,0.00018,1.00727]
[1586194811577,110.84,7209.66,234.4,0.07475,0.00018,1.01057]
[1586194816612,110.82,7209.85,234.4,0.07475,0.00018,1.01062]
[1586194820517,110.81,7210.6,234.4,0.07487,0.00018,1.0119]
[1586194825676,110.78,7213.58,234.4,0.07534,0.00018,1.01721]
[1586194835747,110.72,7215.85,234.4,0.07561,0.00018,1.0202]
[1586194836320,110.72,7215.86,234.4,0.0756,0.00018,1.0201]
[1586194836323,110.72,7215.86,234.4,0.0756,0.00018,1.0201]
[1586194838802,110.7,7216.06,234.4,0.07561,0.00018,1.02024]
[1586194842995,110.68,7217.6,234.4,0.07583,0.00018,1.02275]
[1586194849098,110.63,7220.27,234.4,0.07622,0.00018,1.02712]
[1586194854879,110.58,7220.18,234.4,0.07611,0.00018,1.02594]
[1586194857241,110.56,7225.93,234.4,0.0771,0.00018,1.0369]
[1586194872144,110.33,7232.66,234.4,0.07787,0.00018,1.04575]
[1586194883076,110.21,7228.36,234.4,0.07684,0.00018,1.03462]
[1586194893147,110.12,7226.09,234.4,0.07624,0.00018,1.02803]
[1586194903217,110.06,7221.52,234.4,0.07529,0.00018,1.01759]
[1586194913287,110.03,7220.37,234.4,0.07503,0.00018,1.01474]
[1586194918325,110.02,7223.05,234.4,0.07548,0.00018,1.01979]
[1586194927957,109.98,7223.04,234.4,0.0754,0.00018,1.019]
[1586194938465,109.99,7212.83,234.4,0.07359,0.00018,0.99883]
[1586194943501,110.01,7209.96,234.4,0.07313,0.00018,0.99361]
[1586194953571,110.05,7213.04,234.4,0.07372,0.00018,1.00015]
[1586194958607,110.06,7210.31,234.4,0.07327,0.00018,0.99503]
[1586194968675,110.1,7210.0,234.4,0.0733,0.00018,0.99529]
[1586194978746,110.14,7209.91,234.4,0.07336,0.00018,0.99595]
[1586194982863,110.16,7209.47,234.4,0.07331,0.00018,0.9954]
[1586194988816,110.17,7213.21,234.4,0.07401,0.00018,1.0031]
[1586194992664,110.18,7213.99,234.4,0.07415,0.00018,1.00471]
[1586195001949,110.18,7217.26,234.4,0.07474,0.00018,1.01122]
[1586195007949,110.17,7218.43,234.4,0.07493,0.00018,1.01335]
[1586195012984,110.16,7219.08,234.4,0.075,0.00018,1.01406]
[1586195018019,110.14,7219.38,234.4,0.07503,0.00018,1.0144]
[1586195028077,110.12,7218.76,234.4,0.07486,0.00018,1.01265]
[1586195030719,110.11,7218.89,234.4,0.07488,0.00018,1.01284]
[1586195036145,110.1,7218.82,234.4,0.07484,0.00018,1.01243]
[1586195041182,110.09,7219.23,234.4,0.0749,0.00018,1.01305]
[1586195041708,110.09,7219.23,234.4,0.0749,0.00018,1.01305]
[1586195052259,110.06,7221.46,234.4,0.07523,0.00018,1.0168]
[1586195057294,110.04,7221.46,234.4,0.0752,0.00018,1.01647]
[1586195058644,110.04,7221.63,234.4,0.07522,0.00018,1.01674]
[1586195059213,110.04,7221.63,234.4,0.07522,0.00018,1.01674]
[1586195067364,110.02,7220.34,234.4,0.07495,0.00018,1.01371]
[1586195072401,110.01,7220.39,234.4,0.07491,0.00018,1.01328]
[1586195074541,110.0,7220.32,234.4,0.0749,0.00018,1.01312]
[1586195085490,109.98,7220.78,234.4,0.07494,0.00018,1.01357]
[1586195090525,109.97,7221.05,234.4,0.07496,0.00018,1.0139]
[1586195095560,109.96,7220.93,234.4,0.07492,0.00018,1.01345]
[1586195100596,109.95,7221.24,234.4,0.07496,0.00018,1.01387]
[1586195103587,109.95,7221.4,234.4,0.07498,0.00018,1.01411]
[1586195108651,109.93,7223.17,234.4,0.07527,0.00018,1.01731]
[1586195109604,109.93,7223.17,234.4,0.07527,0.00018,1.01731]
[1586195114695,109.91,7224.61,234.4,0.07548,0.00018,1.01974]
[1586195119729,109.89,7225.19,234.4,0.07554,0.00018,1.02046]
[1586195124764,109.87,7224.53,234.4,0.07539,0.00018,1.01875]
[1586195134833,109.84,7224.41,234.4,0.07528,0.00018,1.01754]
[1586195139869,109.82,7222.56,234.4,0.07492,0.00018,1.01355]
[1586195140004,109.82,7222.56,234.4,0.07492,0.00018,1.01355]
[1586195147327,109.83,7216.22,234.4,0.07379,0.00018,1.00102]
[1586195152959,109.84,7215.44,234.4,0.07369,0.00018,0.99982]
[1586195163029,109.89,7211.57,234.4,0.0731,0.00018,0.99313]
[1586195168066,109.92,7210.27,234.4,0.07293,0.00018,0.99118]
[1586195173101,109.95,7211.01,234.4,0.07312,0.00018,0.99327]
[1586195174461,109.96,7211.03,234.4,0.07313,0.00018,0.9934]
[1586195185184,110.01,7211.89,234.4,0.07338,0.00018,0.99615]
[1586195188556,110.02,7212.14,234.4,0.07345,0.00018,0.99689]
[1586195194248,110.04,7212.62,234.4,0.07356,0.00018,0.99797]
[1586195199281,110.06,7212.62,234.4,0.07359,0.00018,0.99831]
[1586195208051,110.09,7209.59,234.4,0.07312,0.00018,0.99298]
[1586195210077,110.1,7207.39,234.4,0.07275,0.00018,0.98887]
[1586195233736,110.55,7180.27,234.4,0.06896,0.00017,0.94543]
[1586195240570,110.68,7187.09,234.4,0.07037,0.00017,0.96122]
[1586195260709,110.95,7188.64,234.4,0.07112,0.00017,0.96918]
[1586195265744,111.0,7189.58,234.4,0.07138,0.00017,0.97206]
[1586195270780,111.05,7189.87,234.4,0.07152,0.00017,0.9736]
[1586195280849,111.14,7190.0,234.4,0.07172,0.00017,0.97568]
[1586195285884,111.18,7188.86,234.4,0.07161,0.00017,0.97435]
[1586195290920,111.22,7190.37,234.4,0.07195,0.00017,0.97807]
[1586195295954,111.25,7192.19,234.4,0.07232,0.00017,0.98225]
[1586195300990,111.28,7193.42,234.4,0.07259,0.00017,0.98518]
[1586195311059,111.31,7195.61,234.4,0.07301,0.00017,0.98975]
[1586195316077,111.32,7194.81,234.4,0.0729,0.00017,0.98851]
[1586195321129,111.34,7194.86,234.4,0.07294,0.00017,0.98893]
[1586195331200,111.37,7197.76,234.4,0.0735,0.00018,0.99515]
[1586195336236,111.37,7200.02,234.4,0.0739,0.00018,0.99961]
[1586195341269,111.36,7203.73,234.4,0.07454,0.00018,1.0067]
[1586195341465,111.36,7203.73,234.4,0.07454,0.00018,1.0067]
[1586195346690,111.34,7206.46,234.4,0.07498,0.00018,1.01167]
[1586195347949,111.34,7205.86,234.4,0.07487,0.00018,1.01039]
[1586195353359,111.31,7203.22,234.4,0.07436,0.00018,1.00474]
[1586195358396,111.3,7202.69,234.4,0.07424,0.00018,1.00346]
[1586195363429,111.29,7203.34,234.4,0.07433,0.00018,1.0045]
[1586195364523,111.29,7203.09,234.4,0.07428,0.00018,1.00396]
[1586195364858,111.29,7203.09,234.4,0.07428,0.00018,1.00396]
[1586195370478,111.28,7201.3,234.4,0.07395,0.00018,1.00028]
[1586195380548,111.28,7201.02,234.4,0.07387,0.00018,0.99936]
[1586195385590,111.28,7201.28,234.4,0.07392,0.00018,0.99984]
[1586195390624,111.27,7201.45,234.4,0.07394,0.00018,1.00012]
[1586195400695,111.26,7202.81,234.4,0.07416,0.00018,1.00252]
[1586195405730,111.25,7202.54,234.4,0.07409,0.00018,1.00185]
[1586195408883,111.25,7201.99,234.4,0.07399,0.00018,1.0007]
[1586195413302,111.25,7201.79,234.4,0.07395,0.00018,1.00025]
[1586195423856,111.24,7202.02,234.4,0.07398,0.00018,1.00059]
[1586195428890,111.23,7202.25,234.4,0.07401,0.00018,1.00092]
[1586195429541,111.23,7202.25,234.4,0.07401,0.00018,1.00092]
[1586195435940,111.23,7199.18,234.4,0.07344,0.00018,0.99455]
[1586195435991,111.23,7199.18,234.4,0.07344,0.00018,0.99455]
[1586195441585,111.24,7197.93,234.4,0.07324,0.00018,0.99228]
[1586195452051,111.26,7198.72,234.4,0.07342,0.00018,0.99421]
[1586195457077,111.27,7200.17,234.4,0.07368,0.00018,0.99717]
[1586195458274,111.27,7199.97,234.4,0.07365,0.00018,0.99678]
[1586195464136,111.27,7200.21,234.4,0.07369,0.00018,0.99728]
[1586195474206,111.27,7199.66,234.4,0.07361,0.00018,0.99634]
[1586195481077,111.28,7198.41,234.4,0.0734,0.00018,0.99404]
[1586195486289,111.29,7198.55,234.4,0.07344,0.00018,0.99444]
[1586195491325,111.29,7199.17,234.4,0.07354,0.00018,0.99544]
[1586195501397,111.3,7198.87,234.4,0.0735,0.00018,0.995]
[1586195506430,111.3,7199.18,234.4,0.07356,0.00018,0.99569]
[1586195512472,111.31,7198.81,234.4,0.07351,0.00018,0.99507]
[1586195523550,111.32,7199.03,234.4,0.07356,0.00018,0.99568]
[1586195528584,111.32,7198.89,234.4,0.07355,0.00018,0.9955]
[1586195533618,111.33,7198.19,234.4,0.07343,0.00018,0.99419]
[1586195538653,111.33,7197.86,234.4,0.07339,0.00018,0.99369]
[1586195546935,111.34,7197.99,234.4,0.07343,0.00018,0.99414]
[1586195552754,111.35,7198.41,234.4,0.07349,0.00018,0.99478]
[1586195556304,111.35,7199.4,234.4,0.07368,0.00018,0.99679]
[1586195561818,111.35,7203.46,234.4,0.07438,0.00018,1.00464]
[1586195563672,111.35,7203.74,234.4,0.07442,0.00018,1.00514]
[1586195573902,111.3,7205.26,234.4,0.0746,0.00018,1.00718]
[1586195577707,111.29,7205.06,234.4,0.07455,0.00018,1.0066]
[1586195582964,111.27,7203.26,234.4,0.0742,0.00018,1.00275]
[1586195593036,111.26,7202.77,234.4,0.07408,0.00018,1.00145]
[1586195598070,111.25,7203.37,234.4,0.07418,0.00018,1.00252]
[1586195603104,111.24,7203.51,234.4,0.07418,0.00018,1.00262]
[1586195608139,111.24,7203.67,234.4,0.0742,0.00018,1.00277]
[1586195608314,111.24,7203.67,234.4,0.0742,0.00018,1.00277]
[1586195619216,111.21,7204.57,234.4,0.07429,0.00018,1.00379]
[1586195622579,111.21,7204.56,234.4,0.07428,0.00018,1.00365]
[1586195628280,111.2,7204.25,234.4,0.0742,0.00018,1.00284]
[1586195633315,111.19,7204.65,234.4,0.07426,0.00018,1.00345]
[1586195643386,111.17,7204.58,234.4,0.07422,0.00018,1.003]
[1586195649077,111.17,7204.4,234.4,0.07417,0.00018,1.00248]
[1586195654462,111.16,7204.44,234.4,0.07416,0.00018,1.00243]
[1586195658630,111.15,7204.53,234.4,0.07417,0.00018,1.0025]
[1586195668369,111.13,7207.32,234.4,0.07462,0.00018,1.00755]
[1586195673600,111.11,7207.04,234.4,0.07451,0.00018,1.00631]
[1586195678607,111.11,7206.98,234.4,0.07449,0.00018,1.00602]
[1586195684674,111.09,7207.17,234.4,0.07448,0.00018,1.00602]
[1586195694744,111.06,7207.04,234.4,0.07441,0.00018,1.00529]
[1586195699780,111.05,7209.95,234.4,0.0749,0.00018,1.01074]
[1586195706078,111.02,7210.95,234.4,0.07503,0.00018,1.01215]
[1586195711866,111.0,7211.56,234.4,0.07509,0.00018,1.01288]
[1586195717574,110.98,7211.97,234.4,0.07512,0.00018,1.01323]
[1586195722941,110.95,7212.17,234.4,0.0751,0.00018,1.01309]
[1586195727978,110.93,7212.3,234.4,0.07508,0.00018,1.01289]
[1586195733012,110.9,7213.44,234.4,0.07521,0.00018,1.01433]
[1586195743082,110.86,7213.38,234.4,0.07511,0.00018,1.01328]
[1586195748117,110.84,7213.6,234.4,0.07511,0.00018,1.01327]
[1586195749873,110.83,7213.6,234.4,0.0751,0.00018,1.01318]
[1586195755165,110.8,7213.95,234.4,0.0751,0.00018,1.01328]
[1586195765248,110.76,7214.57,234.4,0.07513,0.00018,1.01364]
[1586195766579,110.75,7214.52,234.4,0.07511,0.00018,1.01346]
[1586195772300,110.73,7217.64,234.4,0.07562,0.00018,1.01905]
[1586195777332,110.7,7217.23,234.4,0.07549,0.00018,1.01765]
[1586195782368,110.67,7216.55,234.4,0.07531,0.00018,1.01578]
[1586195788409,110.64,7216.61,234.4,0.07527,0.00018,1.01533]
[1586195793444,110.62,7216.97,234.4,0.07527,0.00018,1.01528]
[1586195794962,110.62,7216.97,234.4,0.07527,0.00018,1.01528]
[1586195800378,110.59,7219.69,234.4,0.0757,0.00018,1.02006]
[1586195805528,110.55,7221.82,234.4,0.076,0.00018,1.02351]
[1586195815598,110.48,7222.14,234.4,0.07592,0.00018,1.02269]
[1586195820635,110.45,7222.25,234.4,0.07587,0.00018,1.02224]
[1586195825671,110.42,7222.3,234.4,0.07582,0.00018,1.02169]
[1586195830704,110.39,7221.54,234.4,0.07563,0.00018,1.01959]
[1586195837771,110.36,7218.09,234.4,0.07495,0.00018,1.01221]
[1586195843796,110.35,7216.7,234.4,0.07468,0.00018,1.00922]
[1586195848831,110.34,7216.3,234.4,0.0746,0.00018,1.0083]
[1586195849055,110.34,7216.3,234.4,0.0746,0.00018,1.0083]
[1586195854873,110.34,7215.77,234.4,0.07447,0.00018,1.00683]
[1586195864943,110.33,7216.9,234.4,0.07465,0.00018,1.00884]
[1586195869979,110.32,7217.21,234.4,0.07469,0.00018,1.00931]
[1586195875013,110.31,7217.45,234.4,0.07472,0.00018,1.00963]
[1586195884506,110.3,7217.05,234.4,0.07463,0.00018,1.00859]
[1586195890118,110.29,7216.96,234.4,0.0746,0.00018,1.00827]
[1586195895155,110.29,7216.94,234.4,0.07458,0.00018,1.00812]
[1586195901077,110.28,7217.48,234.4,0.07467,0.00018,1.00905]
[1586195901853,110.28,7217.48,234.4,0.07467,0.00018,1.00905]
[1586195908268,110.27,7219.64,234.4,0.07503,0.00018,1.01308]
[1586195908310,110.27,7219.64,234.4,0.07503,0.00018,1.01308]
[1586195914290,110.25,7220.79,234.4,0.07518,0.00018,1.01471]
[1586195924358,110.22,7221.95,234.4,0.07532,0.00018,1.01632]
[1586195933264,110.19,7221.24,234.4,0.07513,0.00018,1.01429]
[1586195938458,110.17,7220.87,234.4,0.07503,0.00018,1.01323]
[1586195943494,110.16,7220.9,234.4,0.07502,0.00018,1.01304]
[1586195948528,110.15,7221.14,234.4,0.07504,0.00018,1.0133]
[1586195953563,110.14,7221.42,234.4,0.07506,0.00018,1.0136]
[1586195962921,110.11,7222.12,234.4,0.07514,0.00018,1.01453]
[1586195968668,110.1,7222.6,234.4,0.07519,0.00018,1.01511]
[1586195969962,110.09,7222.71,234.4,0.07521,0.00018,1.01527]
[1586195975716,110.07,7224.43,234.4,0.07546,0.00018,1.01798]
[1586195985786,110.03,7226.08,234.4,0.07567,0.00018,1.02045]
[1586195990822,110.01,7226.61,234.4,0.07572,0.00018,1.02103]
[1586195995858,109.99,7227.24,234.4,0.07579,0.00018,1.02181]
[1586196000892,109.96,7226.95,234.4,0.07569,0.00018,1.02073]
[1586196010213,109.92,7228.59,234.4,0.0759,0.00018,1.02311]
[1586196015996,109.89,7230.05,234.4,0.0761,0.00018,1.02536]
[1586196021033,109.86,7229.55,234.4,0.07595,0.00018,1.02377]
[1586196026066,109.83,7229.13,234.4,0.07582,0.00018,1.02242]
[1586196036137,109.79,7229.66,234.4,0.07581,0.00018,1.02222]
[1586196041171,109.77,7229.49,234.4,0.07573,0.00018,1.02143]
[1586196046206,109.74,7230.16,234.4,0.07581,0.00018,1.02234]
[1586196051242,109.72,7226.83,234.4,0.07517,0.00018,1.01526]
[1586196055974,109.72,7225.49,234.4,0.07491,0.00018,1.01244]
[1586196061313,109.72,7223.13,234.4,0.07449,0.00018,1.0077]
[1586196063722,109.72,7222.43,234.4,0.07436,0.00018,1.00633]
[1586196069370,109.72,7222.89,234.4,0.07446,0.00018,1.00737]
[1586196074404,109.73,7220.91,234.4,0.07411,0.00018,1.00352]
[1586196079794,109.74,7218.54,234.4,0.07372,0.00018,0.9991]
[1586196085480,109.77,7215.64,234.4,0.07327,0.00018,0.99402]
[1586196090517,109.8,7215.47,234.4,0.07329,0.00018,0.99425]
[1586196095435,109.82,7214.49,234.4,0.07314,0.00018,0.99245]
[1586196100587,109.86,7212.31,234.4,0.07283,0.00018,0.98896]
[1586196103776,109.89,7211.24,234.4,0.0727,0.00018,0.98743]
[1586196109649,109.94,7210.15,234.4,0.0726,0.00018,0.98623]
[1586196110430,109.94,7210.15,234.4,0.0726,0.00018,0.98623]
[1586196115691,109.98,7211.03,234.4,0.07284,0.00018,0.98883]
[1586196120726,110.01,7210.33,234.4,0.07278,0.00018,0.98814]
[1586196125761,110.05,7209.11,234.4,0.07264,0.00018,0.98648]
[1586196135832,110.12,7209.08,234.4,0.07277,0.00018,0.98791]
[1586196140867,110.15,7213.13,234.4,0.07355,0.00018,0.99649]
[1586196145902,110.17,7215.06,234.4,0.07392,0.00018,1.00061]
[1586196150936,110.18,7214.25,234.4,0.07379,0.00018,0.99921]
[1586196161008,110.2,7215.43,234.4,0.07403,0.00018,1.00168]
[1586196165693,110.2,7217.89,234.4,0.07447,0.00018,1.0066]
[1586196171077,110.2,7218.61,234.4,0.07459,0.00018,1.00795]
[1586196181148,110.2,7216.93,234.4,0.07429,0.00018,1.00462]
[1586196183506,110.2,7216.94,234.4,0.0743,0.00018,1.00467]
[1586196189203,110.2,7219.27,234.4,0.07471,0.00018,1.00924]
[1586196189980,110.2,7219.27,234.4,0.07471,0.00018,1.00924]
[1586196195246,110.18,7221.74,234.4,0.07512,0.00018,1.01386]
[1586196202792,110.16,7221.09,234.4,0.07497,0.00018,1.01222]
[1586196208337,110.15,7221.17,234.4,0.07496,0.00018,1.01213]
[1586196218407,110.14,7220.76,234.4,0.07483,0.00018,1.01067]
[1586196233512,110.12,7218.99,234.4,0.07449,0.00018,1.00683]
[1586196233785,110.12,7218.99,234.4,0.07449,0.00018,1.00683]
[1586196239554,110.12,7218.55,234.4,0.07441,0.00018,1.00596]
[1586196244590,110.12,7220.01,234.4,0.07467,0.00018,1.00885]
[1586196251660,110.11,7220.51,234.4,0.07475,0.00018,1.00972]
[1586196259695,110.1,7220.88,234.4,0.07479,0.00018,1.01027]
[1586196264729,110.1,7221.11,234.4,0.07482,0.00018,1.01059]
[1586196269764,110.09,7221.01,234.4,0.07479,0.00018,1.01025]
[1586196280842,110.08,7221.07,234.4,0.07475,0.00018,1.00977]
[1586196285877,110.07,7220.81,234.4,0.0747,0.00018,1.00916]
[1586196295628,110.07,7219.94,234.4,0.07453,0.00018,1.00735]
[1586196300983,110.07,7220.16,234.4,0.07457,0.00018,1.00778]
[1586196306019,110.07,7220.12,234.4,0.07456,0.00018,1.00766]
[1586196309056,110.07,7220.01,234.4,0.07454,0.00018,1.00744]
[1586196314814,110.07,7219.69,234.4,0.07448,0.00018,1.00678]
[1586196325152,110.08,7215.97,234.4,0.07385,0.00018,0.99975]
[1586196329079,110.09,7216.08,234.4,0.07389,0.00018,1.00013]
[1586196334189,110.1,7216.09,234.4,0.07389,0.00018,1.00007]
[1586196339249,110.11,7216.47,234.4,0.07398,0.00018,1.00109]
[1586196349320,110.14,7214.77,234.4,0.07372,0.00018,0.99816]
[1586196357308,110.16,7215.01,234.4,0.07381,0.00018,0.99906]
[1586196362411,110.17,7214.4,234.4,0.07373,0.00018,0.99815]
[1586196363173,110.17,7214.49,234.4,0.07375,0.00018,0.99838]
[1586196373489,110.2,7214.06,234.4,0.07373,0.00018,0.99812]
[1586196378524,110.22,7213.98,234.4,0.07374,0.00018,0.99824]
[1586196384077,110.23,7214.07,234.4,0.07379,0.00018,0.99873]
[1586196389600,110.24,7213.79,234.4,0.07376,0.00018,0.99843]
[1586196399673,110.27,7213.78,234.4,0.07379,0.00018,0.99862]
[1586196401054,110.27,7213.7,234.4,0.07378,0.00018,0.99851]
[1586196407727,110.29,7213.09,234.4,0.07371,0.00018,0.99768]
[1586196410383,110.3,7213.15,234.4,0.07373,0.00018,0.9979]
[1586196420819,110.33,7211.56,234.4,0.07352,0.00018,0.99551]
[1586196430318,110.36,7211.84,234.4,0.07363,0.00018,0.99666]
[1586196435925,110.38,7211.67,234.4,0.07363,0.00018,0.99668]
[1586196445995,110.4,7211.7,234.4,0.07369,0.00018,0.99726]
[1586196451030,110.42,7211.08,234.4,0.07359,0.00018,0.99604]
[1586196456064,110.43,7210.85,234.4,0.07357,0.00018,0.99588]
[1586196461099,110.45,7210.88,234.4,0.07361,0.00018,0.99623]
[1586196471169,110.48,7209.53,234.4,0.07343,0.00018,0.9942]
[1586196472984,110.48,7209.58,234.4,0.07344,0.00018,0.99436]
[1586196479225,110.51,7208.02,234.4,0.07322,0.00018,0.99183]
[1586196480159,110.51,7208.03,234.4,0.07323,0.00018,0.99194]
[1586196485268,110.53,7208.0,234.4,0.07327,0.00018,0.99229]
[1586196495337,110.57,7207.75,234.4,0.0733,0.00018,0.99261]
[1586196500372,110.59,7208.56,234.4,0.07348,0.00018,0.99455]
[1586196505408,110.6,7209.33,234.4,0.07364,0.00018,0.99632]
[1586196505508,110.6,7209.33,234.4,0.07364,0.00018,0.99632]
[1586196512457,110.61,7211.05,234.4,0.07394,0.00018,0.99962]
[1586196513448,110.61,7211.05,234.4,0.07394,0.00018,0.99962]
[1586196518498,110.62,7212.25,234.4,0.07417,0.00018,1.00212]
[1586196523533,110.62,7211.75,234.4,0.07408,0.00018,1.00116]
[1586196528568,110.63,7211.39,234.4,0.07403,0.00018,1.00053]
[1586196533603,110.63,7210.99,234.4,0.07396,0.00018,0.99982]
[1586196543673,110.64,7210.28,234.4,0.07386,0.00018,0.99867]
[1586196546076,110.64,7210.44,234.4,0.07389,0.00018,0.99902]
[1586196551733,110.65,7208.0,234.4,0.07348,0.00018,0.99445]
[1586196556768,110.67,7207.37,234.4,0.0734,0.00018,0.99351]
[1586196560337,110.68,7207.15,234.4,0.07338,0.00018,0.99328]
[1586196570867,110.73,7202.56,234.4,0.07268,0.00018,0.98534]
[1586196574166,110.75,7201.95,234.4,0.07258,0.00017,0.9842]
[1586196579930,110.78,7202.5,234.4,0.07275,0.00018,0.98596]
[1586196584965,110.81,7202.13,234.4,0.07274,0.00018,0.98583]
[1586196595035,110.86,7202.19,234.4,0.07285,0.00018,0.98699]
[1586196600069,110.89,7201.64,234.4,0.0728,0.00018,0.98643]
[1586196604542,110.91,7201.66,234.4,0.07284,0.00018,0.98687]
[1586196610139,110.93,7202.39,234.4,0.07302,0.00018,0.98882]
[1586196621077,110.97,7203.05,234.4,0.07322,0.00018,0.99093]
[1586196626252,110.99,7202.74,234.4,0.0732,0.00018,0.99071]
[1586196632294,111.01,7202.76,234.4,0.07322,0.00018,0.99083]
[1586196642364,111.04,7203.04,234.4,0.07333,0.00018,0.99196]
[1586196647401,111.06,7202.98,234.4,0.07334,0.00018,0.99212]
[1586196652434,111.07,7202.49,234.4,0.07328,0.00018,0.99143]
[1586196653531,111.07,7202.46,234.4,0.07328,0.00018,0.99143]
[1586196659484,111.09,7201.58,234.4,0.07316,0.00018,0.99008]
[1586196664784,111.11,7201.67,234.4,0.07321,0.00018,0.99056]
[1586196670560,111.12,7201.69,234.4,0.07325,0.00018,0.99097]
[1586196675596,111.14,7201.58,234.4,0.07326,0.00018,0.99104]
[1586196676317,111.14,7201.58,234.4,0.07326,0.00018,0.99104]
[1586196686341,111.17,7200.41,234.4,0.07312,0.00018,0.98942]
[1586196692714,111.19,7200.46,234.4,0.07315,0.00018,0.98964]
[1586196694133,111.2,7200.38,234.4,0.07314,0.00018,0.98956]
[1586196699764,111.22,7199.02,234.4,0.07295,0.00017,0.98737]
[1586196703192,111.23,7198.76,234.4,0.07292,0.00017,0.9871]
[1586196708826,111.26,7196.67,234.4,0.07261,0.00017,0.98359]
[1586196710918,111.27,7196.45,234.4,0.07259,0.00017,0.98337]
[1586196716510,111.3,7195.16,234.4,0.07242,0.00017,0.98141]
[1586196721917,111.33,7193.11,234.4,0.07214,0.00017,0.97822]
[1586196722788,111.33,7193.11,234.4,0.07214,0.00017,0.97822]
[1586196743066,111.47,7192.65,234.4,0.07233,0.00017,0.98013]
[1586196748102,111.5,7195.46,234.4,0.07287,0.00017,0.98606]
[1586196749982,111.5,7196.1,234.4,0.07299,0.00017,0.98738]
[1586196755150,111.52,7197.25,234.4,0.0732,0.00017,0.98962]
[1586196765220,111.53,7198.5,234.4,0.07344,0.00018,0.99234]
[1586196767422,111.53,7198.97,234.4,0.07353,0.00018,0.99331]
[1586196773277,111.54,7197.23,234.4,0.07325,0.00017,0.99014]
[1586196778154,111.55,7196.36,234.4,0.07311,0.00017,0.98862]
[1586196783348,111.57,7195.37,234.4,0.07297,0.00017,0.98705]
[1586196793416,111.6,7194.76,234.4,0.07293,0.00017,0.98648]
[1586196798451,111.62,7196.18,234.4,0.07321,0.00017,0.98959]
[1586196803488,111.63,7196.67,234.4,0.07331,0.00017,0.99073]
[1586196813559,111.64,7197.27,234.4,0.07342,0.00018,0.99183]
[1586196818593,111.65,7197.25,234.4,0.07343,0.00018,0.99192]
[1586196823627,111.65,7196.88,234.4,0.07337,0.00018,0.99129]
[1586196828662,111.66,7196.74,234.4,0.07336,0.00018,0.99115]
[1586196833697,111.67,7196.02,234.4,0.07325,0.00017,0.9899]
[1586196843767,111.68,7197.15,234.4,0.07347,0.00018,0.99233]
[1586196848803,111.68,7197.16,234.4,0.07348,0.00018,0.99243]
[1586196854844,111.69,7197.19,234.4,0.07349,0.00018,0.99257]
[1586196858194,111.69,7197.26,234.4,0.07351,0.00018,0.99274]
[1586196863907,111.69,7199.87,234.4,0.07396,0.00018,0.99781]
[1586196867917,111.68,7199.46,234.4,0.07389,0.00018,0.99694]
[1586196872971,111.68,7199.9,234.4,0.07393,0.00018,0.99738]
[1586196888080,111.65,7202.56,234.4,0.07435,0.00018,1.00208]
[1586196894077,111.64,7201.88,234.4,0.07421,0.00018,1.00048]
[1586196899156,111.63,7201.94,234.4,0.0742,0.00018,1.0004]
[1586196909224,111.61,7202.14,234.4,0.0742,0.00018,1.00041]
[1586196910223,111.61,7202.14,234.4,0.0742,0.00018,1.00041]
[1586196915268,111.6,7201.22,234.4,0.07401,0.00018,0.99841]
[1586196920301,111.59,7202.51,234.4,0.07422,0.00018,1.00076]
[1586196925789,111.58,7203.08,234.4,0.0743,0.00018,1.00166]
[1586196930809,111.57,7206.28,234.4,0.07484,0.00018,1.00764]
[1586196931619,111.56,7205.78,234.4,0.07472,0.00018,1.00625]
[1586196937420,111.53,7208.27,234.4,0.07511,0.00018,1.01056]
[1586196939240,111.52,7208.93,234.4,0.0752,0.00018,1.01163]
[1586196944469,111.49,7212.53,234.4,0.07578,0.00018,1.01802]
[1586196953187,111.42,7214.44,234.4,0.07599,0.00018,1.02045]
[1586196960968,111.35,7216.11,234.4,0.07615,0.00018,1.02232]
[1586196966624,111.29,7216.97,234.4,0.0762,0.00018,1.0229]
[1586196966918,111.29,7216.97,234.4,0.0762,0.00018,1.0229]
[1586196972665,111.23,7220.64,234.4,0.07672,0.00018,1.02883]
[1586196972676,111.23,7220.64,234.4,0.07672,0.00018,1.02883]
[1586196981632,111.14,7221.14,234.4,0.07664,0.00018,1.02809]
[1586196981910,111.13,7220.93,234.4,0.07659,0.00018,1.02746]
[1586196987771,111.07,7219.37,234.4,0.07619,0.00018,1.02317]
[1586196991631,111.04,7220.32,234.4,0.07631,0.00018,1.02452]
[1586196992543,111.04,7219.55,234.4,0.07613,0.00018,1.02249]
[1586197003883,110.93,7221.8,234.4,0.07633,0.00018,1.02487]
[1586197004853,110.93,7221.8,234.4,0.07633,0.00018,1.02487]
[1586197015968,110.83,7221.58,234.4,0.07609,0.00018,1.02239]
[1586197016642,110.83,7221.58,234.4,0.07609,0.00018,1.02239]
[1586197022011,110.79,7220.77,234.4,0.07585,0.00018,1.01985]
[1586197032076,110.73,7219.32,234.4,0.07548,0.00018,1.01578]
[1586197037045,110.71,7219.25,234.4,0.07542,0.00018,1.01524]
[1586197042150,110.69,7214.8,234.4,0.07459,0.00018,1.00606]
[1586197052220,110.68,7215.02,234.4,0.07459,0.00018,1.00597]
[1586197057255,110.67,7215.42,234.4,0.07465,0.00018,1.00663]
[1586197060310,110.67,7215.44,234.4,0.07464,0.00018,1.00659]
[1586197062699,110.67,7216.86,234.9,0.07489,0.00018,1.0093]
[1586197062702,110.67,7216.86,234.9,0.07489,0.00018,1.0093]
[1586197068332,110.85,7218.64,234.9,0.07556,0.00018,1.01648]
[1586197073367,110.99,7218.39,234.9,0.07582,0.00018,1.01902]
[1586197083437,111.29,7218.74,234.9,0.07647,0.00018,1.02577]
[1586197088471,111.44,7218.85,234.9,0.07679,0.00018,1.02902]
[1586197092563,111.56,7219.59,235.4,0.07716,0.00018,1.0329]
[1586197092624,111.56,7219.59,235.4,0.07716,0.00018,1.0329]
[1586197092679,111.56,7219.59,235.4,0.07716,0.00018,1.0329]
[1586197093131,111.56,7219.59,235.4,0.07716,0.00018,1.0329]
[1586197098463,111.58,7220.0,235.4,0.07726,0.00018,1.03401]
[1586197102549,111.58,7220.64,235.4,0.07739,0.00018,1.03545]
[1586197106514,111.59,7221.13,235.4,0.0775,0.00018,1.03657]
[1586197107047,111.59,7220.83,235.4,0.07745,0.00018,1.036]
[1586197110594,111.6,7220.04,235.4,0.07732,0.00018,1.03458]
[1586197115660,111.61,7219.8,235.4,0.07728,0.00018,1.03402]
[1586197116748,111.61,7219.98,235.4,0.07731,0.00018,1.03442]
[1586197120049,111.62,7220.54,235.4,0.07743,0.00018,1.03567]
[1586197122702,111.62,7220.23,235.4,0.07738,0.00018,1.03512]
[1586197127744,111.63,7220.14,235.4,0.07738,0.00018,1.03515]
[1586197132462,111.64,7219.35,235.4,0.07725,0.00018,1.03373]
[1586197137814,111.66,7218.19,235.4,0.07707,0.00018,1.03175]
[1586197142850,111.68,7217.49,235.4,0.07698,0.00018,1.03072]
[1586197145366,111.68,7217.27,235.4,0.07696,0.00018,1.03042]
[1586197150905,111.7,7218.48,235.4,0.07721,0.00018,1.03315]
[1586197155355,111.71,7218.54,235.4,0.07724,0.00018,1.03346]
[1586197160976,111.72,7217.09,235.4,0.07701,0.00018,1.03093]
[1586197166005,111.74,7218.4,235.4,0.07727,0.00018,1.03376]
[1586197169683,111.74,7219.18,235.4,0.07743,0.00018,1.03546]
[1586197170912,111.75,7219.2,235.4,0.07743,0.00018,1.03552]
[1586197176077,111.75,7218.76,235.4,0.07735,0.00018,1.0345]
[1586197181117,111.76,7218.55,235.4,0.07733,0.00018,1.03427]
[1586197181660,111.76,7218.55,235.4,0.07733,0.00018,1.03427]
[1586197187158,111.78,7218.25,235.4,0.0773,0.00018,1.03393]
[1586197190569,111.78,7218.07,235.4,0.07728,0.00018,1.03368]
[1586197202266,111.81,7216.12,235.4,0.07698,0.00018,1.03036]
[1586197207301,111.82,7215.49,235.4,0.07689,0.00018,1.02943]
[1586197207890,111.82,7215.49,235.4,0.07689,0.00018,1.02943]
[1586197213343,111.84,7215.52,235.4,0.07694,0.00018,1.0299]
[1586197223413,111.87,7215.27,235.4,0.07695,0.00018,1.02999]
[1586197228449,111.89,7215.26,235.4,0.07698,0.00018,1.03028]
[1586197230701,111.89,7215.53,235.4,0.07704,0.00018,1.03093]
[1586197236505,111.9,7217.07,235.4,0.07732,0.00018,1.03387]
[1586197241539,111.91,7217.44,235.4,0.0774,0.00018,1.03471]
[1586197251610,111.92,7217.95,235.4,0.07751,0.00018,1.03591]
[1586197256645,111.92,7217.87,235.4,0.0775,0.00018,1.03582]
[1586197261680,111.93,7218.08,235.4,0.07754,0.00018,1.0363]
[1586197271751,111.93,7218.0,235.4,0.07754,0.00018,1.03629]
[1586197276786,111.93,7217.76,235.4,0.0775,0.00018,1.03585]
[1586197278032,111.94,7217.63,235.4,0.07748,0.00018,1.03561]
[1586197283834,111.95,7215.07,235.4,0.07704,0.00018,1.03074]
[1586197288869,111.96,7214.67,235.4,0.07699,0.00018,1.03019]
[1586197298940,111.98,7216.13,235.4,0.07728,0.00018,1.03322]
[1586197303975,111.99,7215.42,235.4,0.07717,0.00018,1.03199]
[1586197310019,112.0,7215.32,235.4,0.07717,0.00018,1.03204]
[1586197315054,112.01,7216.07,235.4,0.07733,0.00018,1.0337]
[1586197325122,112.03,7215.1,235.4,0.07718,0.00018,1.03209]
[1586197330158,112.04,7215.09,235.4,0.0772,0.00018,1.03224]
[1586197331390,112.04,7215.15,235.4,0.07721,0.00018,1.0324]
[1586197331393,112.04,7215.15,235.4,0.07721,0.00018,1.0324]
[1586197331424,112.04,7215.15,235.4,0.07721,0.00018,1.0324]
[1586197332071,112.04,7215.15,235.4,0.07721,0.00018,1.0324]
[1586197332078,112.04,7215.04,235.4,0.07719,0.00018,1.03222]
[1586197337206,112.05,7215.07,235.4,0.07722,0.00018,1.03245]
[1586197342244,112.05,7215.01,235.4,0.07722,0.00018,1.0325]
[1586197343935,112.06,7215.03,235.4,0.07723,0.00018,1.03257]
[1586197349126,112.07,7212.13,235.4,0.07673,0.00018,1.02708]
[1586197354329,112.09,7210.79,235.4,0.07651,0.00018,1.02458]
[1586197359362,112.12,7210.11,235.4,0.07644,0.00018,1.0237]
[1586197362842,112.13,7210.15,235.4,0.07647,0.00018,1.02405]
[1586197373461,112.17,7210.25,235.4,0.07657,0.00018,1.02508]
[1586197378496,112.19,7210.28,235.4,0.07662,0.00018,1.02557]
[1586197383530,112.21,7210.09,235.4,0.07662,0.00018,1.02557]
[1586197388565,112.23,7209.98,235.4,0.07664,0.00018,1.02572]
[1586197393602,112.25,7209.44,235.4,0.07657,0.00018,1.02501]
[1586197402777,112.27,7211.0,235.4,0.07691,0.00018,1.02863]
[1586197408710,112.28,7212.91,235.4,0.07727,0.00018,1.03262]
[1586197413740,112.29,7212.87,235.4,0.07726,0.00018,1.03232]
[1586197424817,112.3,7212.93,235.4,0.07728,0.00018,1.03262]
[1586197429852,112.3,7212.75,235.4,0.07726,0.00018,1.03236]
[1586197429897,112.3,7212.75,235.4,0.07726,0.00018,1.03236]
[1586197435895,112.31,7210.4,235.4,0.07686,0.00018,1.02794]
[1586197440929,112.33,7210.13,235.4,0.07684,0.00018,1.02766]
[1586197450999,112.36,7208.87,235.4,0.07667,0.00018,1.02578]
[1586197456034,112.37,7207.68,235.4,0.07649,0.00018,1.02375]
[1586197461069,112.39,7207.56,235.4,0.0765,0.00018,1.02389]
[1586197471141,112.43,7207.73,235.4,0.07658,0.00018,1.02461]
[1586197476178,112.44,7209.46,235.4,0.07692,0.00018,1.02833]
[1586197481210,112.45,7209.94,235.4,0.07703,0.00018,1.02947]
[1586197486245,112.46,7209.44,235.4,0.07695,0.00018,1.02864]
[1586197492287,112.47,7210.28,235.4,0.07712,0.00018,1.03051]
[1586197502357,112.48,7210.1,235.4,0.07711,0.00018,1.03038]
[1586197507393,112.49,7210.0,235.4,0.07711,0.00018,1.0303]
[1586197514441,112.49,7209.94,235.4,0.07711,0.00018,1.03033]
[1586197524512,112.51,7209.23,235.4,0.07701,0.00018,1.02919]
[1586197530078,112.51,7209.46,235.4,0.07706,0.00018,1.02979]
[1586197535588,112.52,7209.52,235.4,0.07707,0.00018,1.02975]
[1586197541631,112.53,7210.76,235.4,0.0773,0.00018,1.03228]
[1586197551702,112.53,7211.17,235.4,0.07738,0.00018,1.03314]
[1586197556736,112.53,7210.91,235.4,0.07733,0.00018,1.03263]
[1586197561774,112.53,7211.27,235.4,0.0774,0.00018,1.03337]
[1586197571842,112.54,7208.98,235.4,0.077,0.00018,1.02898]
[1586197577884,112.55,7208.9,235.4,0.077,0.00018,1.02899]
[1586197583285,112.55,7208.57,235.4,0.07696,0.00018,1.02846]
[1586197588963,112.57,7207.27,235.4,0.07675,0.00018,1.02621]
[1586197594000,112.58,7205.23,235.4,0.07639,0.00018,1.02213]
[1586197605075,112.63,7203.96,235.4,0.07626,0.00018,1.02064]
[1586197610109,112.65,7203.39,235.4,0.0762,0.00018,1.01992]
[1586197614916,112.67,7203.83,235.4,0.07631,0.00018,1.02114]
[1586197620271,112.68,7206.76,235.4,0.07687,0.00018,1.02723]
[1586197626221,112.69,7207.35,235.4,0.07699,0.00018,1.02852]
[1586197631256,112.7,7207.77,235.4,0.07707,0.00018,1.02944]
[1586197636292,112.7,7207.73,235.4,0.07708,0.00018,1.02946]
[1586197638466,112.7,7206.82,235.4,0.07692,0.00018,1.02771]
[1586197644347,112.71,7204.8,235.4,0.07658,0.00018,1.02397]
[1586197649383,112.73,7203.94,235.4,0.07645,0.00018,1.02258]
[1586197650925,112.73,7203.95,235.4,0.07646,0.00018,1.02267]
[1586197650928,112.73,7203.95,235.4,0.07646,0.00018,1.02267]
[1586197650937,112.73,7203.95,235.4,0.07646,0.00018,1.02267]
[1586197651459,112.74,7203.99,235.4,0.07645,0.00018,1.02249]
[1586197651460,112.74,7203.99,235.4,0.07645,0.00018,1.02249]
[1586197657438,112.75,7203.85,235.4,0.07646,0.00018,1.02259]
[1586197662473,112.77,7203.97,235.4,0.07652,0.00018,1.02314]
[1586197672545,112.8,7203.95,235.4,0.07657,0.00018,1.02371]
[1586197677580,112.81,7203.83,235.4,0.07658,0.00018,1.02374]
[1586197679867,112.82,7203.95,235.4,0.07661,0.00018,1.02408]
[1586197685634,112.83,7203.58,235.4,0.07657,0.00018,1.02366]
[1586197690670,112.85,7203.59,235.4,0.0766,0.00018,1.02394]
[1586197705775,112.88,7203.31,235.4,0.07662,0.00018,1.02411]
[1586197715847,112.91,7203.32,235.4,0.07665,0.00018,1.02426]
[1586197721889,112.92,7203.12,235.4,0.07664,0.00018,1.02413]
[1586197726925,112.93,7203.3,235.4,0.07669,0.00018,1.02469]
[1586197731960,112.94,7202.81,235.4,0.07662,0.00018,1.02393]
[1586197736995,112.95,7201.88,235.4,0.07648,0.00018,1.02239]
[1586197742029,112.97,7201.27,235.4,0.0764,0.00018,1.02149]
[1586197748772,112.99,7200.83,235.4,0.07636,0.00018,1.02102]
[1586197754113,113.01,7200.74,235.4,0.07638,0.00018,1.0212]
[1586197759149,113.02,7200.69,235.4,0.0764,0.00018,1.02142]
[1586197762753,113.03,7200.31,235.4,0.07635,0.00018,1.02085]
[1586197773246,113.06,7201.67,235.4,0.07662,0.00018,1.02369]
[1586197778281,113.07,7201.68,235.4,0.07664,0.00018,1.02389]
[1586197783317,113.07,7201.7,235.4,0.07666,0.00018,1.0241]
[1586197788351,113.08,7201.13,235.4,0.07658,0.00018,1.02317]
[1586197793386,113.09,7201.85,235.4,0.07672,0.00018,1.02476]
[1586197801623,113.1,7201.65,235.4,0.07671,0.00018,1.02461]
[1586197808492,113.11,7202.47,235.4,0.07687,0.00018,1.02634]
[1586197810415,113.11,7202.4,235.4,0.07686,0.00018,1.02622]
[1586197816548,113.12,7202.21,235.4,0.07684,0.00018,1.02598]
[1586197825660,113.12,7204.4,235.4,0.07724,0.00018,1.03039]
[1586197831321,113.12,7206.53,235.4,0.07762,0.00018,1.0345]
[1586197836696,113.1,7206.93,235.4,0.07764,0.00018,1.03467]
[1586197841728,113.09,7208.23,235.4,0.07785,0.00018,1.03697]
[1586197852805,113.06,7208.82,235.4,0.07789,0.00018,1.03747]
[1586197857155,113.05,7208.93,235.4,0.07789,0.00018,1.03746]
[1586197862877,113.03,7210.22,235.4,0.07808,0.00018,1.03961]
[1586197868485,113.01,7210.7,235.4,0.07813,0.00018,1.04018]
[1586197873953,112.98,7211.82,235.4,0.07829,0.00018,1.0419]
[1586197878988,112.96,7211.46,235.4,0.07818,0.00018,1.04077]
[1586197884022,112.94,7211.45,235.4,0.07814,0.00018,1.04038]
[1586197894094,112.91,7209.56,235.4,0.07772,0.00018,1.03573]
[1586197899128,112.9,7209.8,235.4,0.07774,0.00018,1.03601]
[1586197904163,112.89,7210.02,235.4,0.07776,0.00018,1.03623]
[1586197909199,112.88,7209.84,235.4,0.07771,0.00018,1.03567]
[1586197920077,112.86,7210.59,235.4,0.0778,0.00018,1.03667]
[1586197925310,112.85,7210.57,235.4,0.07777,0.00018,1.03643]
[1586197932077,112.83,7210.62,235.4,0.07775,0.00018,1.03623]
[1586197942429,112.82,7209.34,235.4,0.0775,0.00018,1.03348]
[1586197948474,112.82,7209.65,235.4,0.07754,0.00018,1.03395]
[1586197950943,112.81,7209.76,235.4,0.07756,0.00018,1.03413]
[1586197956528,112.8,7210.78,235.4,0.0777,0.00018,1.03563]
[1586197961562,112.8,7210.74,235.4,0.07768,0.00018,1.03539]
[1586197965624,112.79,7212.47,235.4,0.07797,0.00018,1.03861]
[1586197971633,112.77,7213.47,235.4,0.07812,0.00018,1.04023]
[1586197976667,112.75,7214.26,235.4,0.07822,0.00018,1.0414]
[1586197981703,112.73,7215.06,235.4,0.07833,0.00018,1.04263]
[1586197991772,112.69,7215.01,235.4,0.07825,0.00018,1.04176]
[1586197996262,112.68,7214.94,235.4,0.07821,0.00018,1.04134]
[1586198001843,112.66,7212.59,235.4,0.07775,0.00018,1.03636]
[1586198006192,112.66,7212.23,235.4,0.07767,0.00018,1.03552]
[1586198011912,112.65,7212.03,235.4,0.0776,0.00018,1.03467]
[1586198021983,112.64,7213.68,235.4,0.07787,0.00018,1.03769]
[1586198028025,112.63,7213.61,235.4,0.07784,0.00018,1.03733]
[1586198033059,112.62,7213.85,235.4,0.07786,0.00018,1.03762]
[1586198044136,112.59,7215.1,235.4,0.07804,0.00018,1.03962]
[1586198049171,112.58,7216.57,235.4,0.07828,0.00018,1.04225]
[1586198050731,112.57,7216.51,235.4,0.07827,0.00018,1.04206]
[1586198056222,112.55,7217.31,235.4,0.07837,0.00018,1.04323]
[1586198061257,112.54,7217.51,235.4,0.07837,0.00018,1.04326]
[1586198072334,112.5,7217.51,235.4,0.07827,0.00018,1.04217]
[1586198078376,112.48,7217.33,235.4,0.0782,0.00018,1.04146]
[1586198083412,112.46,7217.91,235.4,0.07828,0.00018,1.04231]
[1586198093483,112.43,7218.12,235.4,0.07826,0.00018,1.04211]
[1586198095949,112.43,7218.22,235.4,0.07826,0.00018,1.04218]
[1586198101540,112.41,7219.54,235.4,0.07847,0.00018,1.04441]
[1586198106572,112.39,7220.04,235.4,0.07852,0.00018,1.04501]
[1586198111609,112.37,7220.29,235.4,0.07852,0.00018,1.04511]
[1586198112343,112.36,7220.56,235.4,0.07857,0.00018,1.04558]
[1586198122684,112.33,7220.74,235.4,0.07852,0.00018,1.04513]
[1586198127721,112.31,7220.01,235.4,0.07835,0.00018,1.04333]
[1586198130356,112.3,7220.08,235.4,0.07835,0.00018,1.04328]
[1586198135776,112.29,7218.9,235.4,0.07808,0.00018,1.04038]
[1586198145846,112.27,7218.38,235.4,0.07796,0.00018,1.03902]
[1586198150851,112.26,7218.2,235.4,0.07791,0.00018,1.03855]
[1586198155917,112.26,7218.18,235.4,0.0779,0.00018,1.03837]
[1586198157220,112.26,7218.36,235.4,0.07792,0.00018,1.03868]
[1586198162967,112.25,7218.44,235.4,0.07793,0.00018,1.0387]
[1586198169044,112.24,7218.07,235.4,0.07785,0.00018,1.03783]
[1586198175050,112.23,7219.19,235.4,0.07803,0.00018,1.03987]
[1586198179744,112.23,7219.13,235.4,0.07801,0.00018,1.03962]
[1586198186128,112.22,7219.3,235.4,0.07802,0.00018,1.03975]
[1586198196155,112.2,7219.71,235.4,0.07804,0.00018,1.03993]
[1586198201234,112.2,7218.65,235.4,0.07784,0.00018,1.03774]
[1586198206267,112.19,7219.37,235.4,0.07796,0.00018,1.03907]
[1586198211304,112.18,7219.77,235.4,0.07802,0.00018,1.03975]
[1586198221372,112.17,7219.06,235.4,0.07787,0.00018,1.03809]
[1586198227414,112.17,7219.25,235.4,0.07789,0.00018,1.03836]
[1586198232449,112.16,7218.36,235.4,0.07772,0.00018,1.03654]
[1586198232736,112.16,7218.36,235.4,0.07772,0.00018,1.03654]
[1586198243528,112.17,7217.66,235.4,0.0776,0.00018,1.03523]
[1586198248562,112.17,7217.77,235.4,0.07763,0.00018,1.03548]
[1586198252320,112.17,7218.12,235.4,0.07767,0.00018,1.03586]
[1586198260031,112.17,7219.66,235.4,0.07794,0.00018,1.03883]
[1586198265681,112.16,7221.28,235.4,0.07822,0.00018,1.04186]
[1586198270281,112.15,7221.1,235.4,0.07817,0.00018,1.04135]
[1586198272574,112.14,7223.04,235.4,0.07852,0.00018,1.04513]
[1586198273897,112.14,7223.38,235.4,0.07857,0.00018,1.04568]
[1586198278097,112.13,7223.09,235.4,0.07849,0.00018,1.04485]
[1586198283807,112.11,7222.41,235.4,0.07833,0.00018,1.04316]
[1586198294884,112.08,7223.42,235.4,0.07846,0.00018,1.04458]
[1586198299922,112.07,7223.61,235.4,0.07846,0.00018,1.04467]
[1586198304955,112.05,7223.0,235.4,0.07832,0.00018,1.04318]
[1586198315026,112.04,7219.94,235.4,0.07771,0.00018,1.03644]
[1586198320062,112.04,7219.53,235.4,0.07764,0.00018,1.03566]
[1586198320724,112.04,7219.53,235.4,0.07764,0.00018,1.03566]
[1586198326102,112.05,7215.26,235.4,0.07688,0.00018,1.02736]
[1586198331138,112.07,7213.39,235.4,0.07659,0.00018,1.02409]
[1586198341210,112.11,7214.26,235.4,0.07682,0.00018,1.02657]
[1586198346242,112.12,7213.81,235.4,0.07677,0.00018,1.02606]
[1586198348994,112.13,7213.91,235.4,0.07681,0.00018,1.0264]
[1586198354299,112.15,7214.76,235.4,0.077,0.00018,1.02852]
[1586198355059,112.15,7214.76,235.4,0.077,0.00018,1.02852]
[1586198365376,112.17,7217.26,235.4,0.07748,0.00018,1.03375]
[1586198370410,112.17,7216.59,235.4,0.07737,0.00018,1.03252]
[1586198375446,112.18,7215.35,235.4,0.07714,0.00018,1.02989]
[1586198380480,112.19,7215.76,235.4,0.07723,0.00018,1.03089]
[1586198390551,112.19,7218.5,235.4,0.07774,0.00018,1.03644]
[1586198395585,112.19,7218.32,235.4,0.07771,0.00018,1.03605]
[1586198397273,112.19,7218.31,235.4,0.0777,0.00018,1.03603]
[1586198402634,112.2,7216.24,235.4,0.07734,0.00018,1.03204]
[1586198412705,112.22,7215.41,235.4,0.07722,0.00018,1.03074]
[1586198415966,112.22,7214.98,235.4,0.07716,0.00018,1.03]
[1586198421768,112.23,7216.65,235.4,0.07747,0.00018,1.03343]
[1586198426803,112.23,7217.07,235.4,0.07755,0.00018,1.03429]
[1586198431838,112.23,7217.25,235.4,0.07756,0.00018,1.03437]
[1586198441909,112.23,7218.0,235.4,0.0777,0.00018,1.03586]
[1586198446944,112.23,7217.18,235.4,0.07755,0.00018,1.03421]
[1586198447369,112.23,7217.18,235.4,0.07755,0.00018,1.03421]
[1586198452987,112.23,7216.53,235.4,0.07744,0.00018,1.03301]
[1586198463058,112.24,7217.61,235.4,0.07765,0.00018,1.03525]
[1586198468092,112.24,7217.89,235.4,0.0777,0.00018,1.03581]
[1586198473127,112.24,7217.87,235.4,0.07769,0.00018,1.03574]
[1586198478161,112.24,7217.76,235.4,0.07767,0.00018,1.03551]
[1586198483197,112.24,7217.84,235.4,0.07768,0.00018,1.03566]
[1586198487307,112.24,7218.04,235.4,0.07772,0.00018,1.03603]
[1586198493270,112.23,7219.44,235.4,0.07794,0.00018,1.03838]
[1586198494409,112.23,7219.87,235.4,0.07802,0.00018,1.03922]
[1586198501324,112.22,7220.32,235.4,0.07808,0.00018,1.03991]
[1586198511392,112.21,7218.98,235.4,0.07782,0.00018,1.03706]
[1586198516427,112.21,7219.56,235.4,0.07791,0.00018,1.03815]
[1586198521465,112.2,7219.5,235.4,0.07789,0.00018,1.03793]
[1586198526498,112.2,7219.43,235.4,0.07787,0.00018,1.03768]
[1586198531532,112.19,7219.35,235.4,0.07785,0.00018,1.03744]
[1586198541603,112.18,7219.73,235.4,0.0779,0.00018,1.03806]
[1586198546638,112.18,7220.25,235.4,0.07799,0.00018,1.03899]
[1586198551674,112.17,7220.48,235.4,0.078,0.00018,1.03899]
[1586198561743,112.17,7219.81,235.4,0.07786,0.00018,1.03752]
[1586198566222,112.16,7219.8,235.4,0.07785,0.00018,1.03745]
[1586198566225,112.16,7219.8,235.4,0.07785,0.00018,1.03745]
[1586198567870,112.16,7220.27,235.4,0.07794,0.00018,1.03837]
[1586198573832,112.16,7220.31,235.4,0.07793,0.00018,1.03832]
[1586198578866,112.15,7220.41,235.4,0.07794,0.00018,1.03844]
[1586198581377,112.15,7220.42,235.4,0.07794,0.00018,1.03841]
[1586198587676,112.15,7219.88,235.4,0.07783,0.00018,1.03726]
[1586198592965,112.15,7217.55,235.4,0.07741,0.00018,1.03267]
[1586198598001,112.16,7216.81,235.4,0.0773,0.00018,1.03138]
[1586198603035,112.16,7217.42,235.4,0.07742,0.00018,1.03273]
[1586198605877,112.17,7217.45,235.4,0.07743,0.00018,1.03283]
[1586198616126,112.17,7219.14,235.4,0.07772,0.00018,1.0359]
[1586198621161,112.17,7219.08,235.4,0.07771,0.00018,1.03577]
[1586198625051,112.17,7218.89,235.4,0.07767,0.00018,1.0354]
[1586198631077,112.17,7217.51,235.4,0.07743,0.00018,1.03274]
[1586198632447,112.17,7217.51,235.4,0.07743,0.00018,1.03274]
[1586198639286,112.18,7217.65,235.4,0.07747,0.00018,1.03318]
[1586198639871,112.18,7217.65,235.4,0.07747,0.00018,1.03318]
[1586198645329,112.19,7217.08,235.4,0.07738,0.00018,1.03216]
[1586198649518,112.19,7217.18,235.4,0.07741,0.00018,1.03246]
[1586198655399,112.2,7217.69,235.4,0.07751,0.00018,1.0336]
[1586198665468,112.2,7217.7,235.4,0.07753,0.00018,1.03377]
[1586198670504,112.21,7217.68,235.4,0.07753,0.00018,1.03379]
[1586198675538,112.21,7217.17,235.4,0.07742,0.00018,1.03253]
[1586198680575,112.21,7217.64,235.4,0.07752,0.00018,1.03353]
[1586198681874,112.21,7217.65,235.4,0.07752,0.00018,1.03356]
[1586198694075,112.2,7221.77,235.4,0.07825,0.00018,1.0415]
[1586198699706,112.19,7221.65,235.4,0.0782,0.00018,1.04101]
[1586198710217,112.17,7221.79,235.4,0.07819,0.00018,1.04089]
[1586198715818,112.16,7221.89,235.4,0.07818,0.00018,1.04088]
[1586198717529,112.16,7221.83,235.4,0.07817,0.00018,1.04072]
[1586198721178,112.15,7226.48,235.4,0.079,0.00018,1.04978]
[1586198724132,112.13,7227.21,235.4,0.0791,0.00018,1.05094]
[1586198724507,112.13,7227.21,235.4,0.0791,0.00018,1.05094]
[1586198724782,112.13,7227.21,235.4,0.0791,0.00018,1.05094]
[1586198734959,112.07,7226.84,235.4,0.07889,0.00018,1.04861]
[1586198734989,112.07,7226.84,235.4,0.07889,0.00018,1.04861]
[1586198741000,112.04,7226.69,235.4,0.07881,0.00018,1.04782]
[1586198754013,112.0,7227.1,235.4,0.07879,0.00018,1.04766]
[1586198764164,111.95,7228.64,235.4,0.07898,0.00018,1.04977]
[1586198767366,111.94,7228.57,235.4,0.07894,0.00018,1.04936]
[1586198770364,111.92,7229.25,235.4,0.07904,0.00018,1.05046]
[1586198776048,111.9,7230.94,235.4,0.0793,0.00019,1.05335]
[1586198777495,111.89,7230.89,235.4,0.07927,0.00019,1.05302]
[1586198783296,111.85,7231.77,235.4,0.07936,0.00019,1.0541]
[1586198785470,111.84,7231.37,235.4,0.07927,0.00019,1.05308]
[1586198790756,111.82,7231.2,235.4,0.07919,0.00018,1.05225]
[1586198796388,111.79,7230.73,235.4,0.07902,0.00018,1.05043]
[1586198806457,111.74,7231.7,235.4,0.07911,0.00018,1.05148]
[1586198809875,111.73,7231.79,235.4,0.0791,0.00018,1.05139]
[1586198816213,111.7,7235.46,235.4,0.07973,0.00019,1.05818]
[1586198824758,111.62,7242.58,235.4,0.08088,0.00019,1.07081]
[1586198828325,111.58,7242.43,235.4,0.08079,0.00019,1.06986]
[1586198836396,111.51,7238.59,235.4,0.07993,0.00019,1.06071]
[1586198851773,111.41,7239.97,235.4,0.07995,0.00019,1.06098]
[1586198856808,111.37,7240.13,235.4,0.07991,0.00019,1.06063]
[1586198861845,111.34,7241.63,235.4,0.08012,0.00019,1.06295]
[1586198865161,111.31,7242.59,235.4,0.08024,0.00019,1.06431]
[1586198870363,111.27,7243.87,235.4,0.0804,0.00019,1.06608]
[1586198875424,111.23,7246.17,235.4,0.08075,0.00019,1.06989]
[1586198876853,111.22,7246.76,235.4,0.08084,0.00019,1.07089]
[1586198881987,111.15,7252.15,235.4,0.08172,0.00019,1.08053]
[1586198887021,111.09,7252.49,235.4,0.08166,0.00019,1.07995]
[1586198888305,111.08,7252.48,235.4,0.08163,0.00019,1.07967]
[1586198894069,111.01,7249.02,235.4,0.08084,0.00019,1.07129]
[1586198897898,110.98,7247.8,235.4,0.08056,0.00019,1.06827]
[1586198903132,110.94,7244.37,235.4,0.07983,0.00019,1.06048]
[1586198904611,110.94,7241.86,235.4,0.07935,0.00019,1.05528]
[1586198910184,110.91,7242.59,235.4,0.07944,0.00019,1.05629]
[1586198910587,110.91,7242.59,235.4,0.07944,0.00019,1.05629]
[1586198915632,110.89,7245.27,235.4,0.07987,0.00019,1.06089]
[1586198921258,110.86,7246.68,235.4,0.08007,0.00019,1.06304]
[1586198922228,110.85,7246.77,235.4,0.08007,0.00019,1.0631]
[1586198927300,110.82,7246.7,235.4,0.08,0.00019,1.06233]
[1586198928512,110.81,7246.98,235.4,0.08004,0.00019,1.0628]
[1586198934350,110.78,7246.49,235.4,0.07988,0.00019,1.06118]
[1586198934951,110.78,7246.49,235.4,0.07988,0.00019,1.06118]
[1586198940393,110.75,7246.7,235.4,0.07987,0.00019,1.06103]
[1586198942416,110.74,7247.43,235.4,0.07998,0.00019,1.06229]
[1586198953484,110.69,7247.95,235.4,0.07996,0.00019,1.06216]
[1586198958518,110.66,7248.74,235.4,0.08006,0.00019,1.06323]
[1586198963554,110.63,7250.95,235.4,0.08041,0.00019,1.06713]
[1586198971347,110.58,7250.16,235.4,0.08017,0.00019,1.06458]
[1586198976644,110.56,7247.01,235.4,0.0795,0.00019,1.05728]
[1586198980550,110.55,7247.04,235.4,0.07949,0.00019,1.05716]
[1586198985708,110.53,7248.63,235.4,0.07974,0.00019,1.05994]
[1586198990743,110.51,7249.05,235.4,0.07978,0.00019,1.06037]
[1586198995469,110.49,7249.16,235.4,0.07976,0.00019,1.06027]
[1586199000814,110.47,7247.44,235.4,0.0794,0.00019,1.05637]
[1586199005801,110.46,7248.18,235.4,0.07952,0.00019,1.05765]
[1586199010884,110.44,7248.75,235.4,0.07959,0.00019,1.05843]
[1586199015918,110.43,7248.17,235.4,0.07945,0.00019,1.05695]
[1586199025988,110.39,7249.17,235.4,0.07957,0.00019,1.05835]
[1586199027128,110.39,7249.66,235.4,0.07965,0.00019,1.05922]
[1586199027136,110.39,7249.66,235.4,0.07965,0.00019,1.05922]
[1586199027917,110.39,7249.66,235.4,0.07965,0.00019,1.05922]
[1586199033038,110.46,7249.72,235.4,0.07979,0.00019,1.06052]
[1586199039077,110.55,7251.64,235.4,0.08034,0.00019,1.06633]
[1586199050156,110.68,7252.28,235.4,0.08071,0.00019,1.07015]
[1586199056198,110.74,7252.81,235.4,0.08094,0.00019,1.07245]
[1586199061234,110.78,7254.98,235.4,0.08143,0.00019,1.07774]
[1586199071303,110.85,7256.2,235.4,0.0818,0.00019,1.08161]
[1586199076339,110.87,7256.93,235.4,0.082,0.00019,1.08368]
[1586199081374,110.9,7258.32,235.4,0.08231,0.00019,1.08698]
[1586199086409,110.91,7259.18,235.4,0.08251,0.00019,1.08912]
[1586199101514,110.95,7260.43,235.4,0.08281,0.00019,1.0921]
[1586199106548,110.96,7261.07,235.4,0.08294,0.00019,1.09357]
[1586199111583,110.96,7260.73,235.4,0.08289,0.00019,1.093]
[1586199125652,110.99,7256.61,235.4,0.08216,0.00019,1.08514]
[1586199136758,111.04,7257.05,235.4,0.08234,0.00019,1.08696]
[1586199141793,111.05,7257.87,235.4,0.08253,0.00019,1.08894]
[1586199151863,111.08,7256.47,235.4,0.08229,0.00019,1.0863]
[1586199156898,111.1,7257.2,235.4,0.08246,0.00019,1.08813]
[1586199166422,111.11,7258.64,235.4,0.08277,0.00019,1.09142]
[1586199173011,111.12,7259.01,235.4,0.08287,0.00019,1.09241]
[1586199178047,111.13,7259.39,235.4,0.08295,0.00019,1.09331]
[1586199183077,111.13,7259.42,235.4,0.08297,0.00019,1.09346]
[1586199191174,111.14,7259.84,235.4,0.08306,0.00019,1.0944]
[1586199203221,111.16,7256.3,235.4,0.08242,0.00019,1.08752]
[1586199208256,111.17,7256.99,235.4,0.08258,0.00019,1.08925]
[1586199213291,111.18,7257.79,235.4,0.08273,0.00019,1.09074]
[1586199222436,111.2,7257.2,235.4,0.08265,0.00019,1.08986]
[1586199228396,111.21,7257.79,235.4,0.08278,0.00019,1.09126]
[1586199234077,111.21,7257.58,235.4,0.08276,0.00019,1.09098]
[1586199242390,111.23,7257.47,235.4,0.08276,0.00019,1.09098]
[1586199250551,111.25,7255.49,235.4,0.08242,0.00019,1.08733]
[1586199255585,111.26,7252.76,235.4,0.08193,0.00019,1.08205]
[1586199265655,111.31,7254.12,235.4,0.08228,0.00019,1.08576]
[1586199270692,111.32,7254.0,235.4,0.08229,0.00019,1.08585]
[1586199275726,111.34,7253.15,235.4,0.08214,0.00019,1.0841]
[1586199280763,111.36,7251.62,235.4,0.08189,0.00019,1.08134]
[1586199290832,111.4,7250.35,235.4,0.08174,0.00019,1.0797]
[1586199295866,111.43,7249.54,235.4,0.08164,0.00019,1.07855]
[1586199300902,111.46,7248.45,235.4,0.08149,0.00019,1.07688]
[1586199305937,111.48,7248.53,235.4,0.08156,0.00019,1.07759]
[1586199311979,111.51,7248.54,235.4,0.08163,0.00019,1.07827]
[1586199317013,111.54,7250.7,235.4,0.08208,0.00019,1.08312]
[1586199322049,111.55,7250.94,235.4,0.08216,0.00019,1.08394]
[1586199327077,111.57,7251.58,235.4,0.08231,0.00019,1.08553]
[1586199332119,111.58,7250.3,235.4,0.08208,0.00019,1.0829]
[1586199342192,111.61,7250.37,235.4,0.08215,0.00019,1.08361]
[1586199347227,111.62,7250.47,235.4,0.08219,0.00019,1.08411]
[1586199352263,111.64,7250.3,235.4,0.08219,0.00019,1.08403]
[1586199363340,111.67,7250.4,235.4,0.08227,0.00019,1.08482]
[1586199368376,111.68,7250.71,235.4,0.08235,0.00019,1.08569]
[1586199373411,111.69,7250.5,235.4,0.08233,0.00019,1.08546]
[1586199379452,111.7,7249.75,235.4,0.08221,0.00019,1.0842]
[1586199390532,111.73,7249.16,235.4,0.08216,0.00019,1.08358]
[1586199395565,111.74,7248.89,235.4,0.08211,0.00019,1.08297]
[1586199400601,111.76,7248.9,235.4,0.08214,0.00019,1.08327]
[1586199405635,111.77,7252.74,235.4,0.0829,0.00019,1.0913]
[1586199415706,111.74,7257.67,235.4,0.08379,0.00019,1.1009]
[1586199420740,111.73,7257.52,235.4,0.08373,0.00019,1.10023]
[1586199425776,111.71,7256.28,235.4,0.08345,0.00019,1.09735]
[1586199433717,111.7,7252.6,235.4,0.08273,0.00019,1.08968]
[1586199433723,111.7,7252.6,235.4,0.08273,0.00019,1.08968]
[1586199433730,111.7,7252.6,235.4,0.08273,0.00019,1.08968]
[1586199443903,111.54,7251.15,235.4,0.08212,0.00019,1.08338]
[1586199448938,111.46,7250.07,235.4,0.08177,0.00019,1.07972]
[1586199453975,111.4,7249.92,235.4,0.08158,0.00019,1.07772]
[1586199464043,111.28,7249.73,235.4,0.0813,0.00019,1.07487]
[1586199469079,111.22,7249.61,235.4,0.08116,0.00019,1.07345]
[1586199474112,111.17,7249.88,235.4,0.0811,0.00019,1.07292]
[1586199479151,111.11,7250.48,235.4,0.08111,0.00019,1.0731]
[1586199489218,111.0,7254.16,235.4,0.08158,0.00019,1.07835]
[1586199489797,111.0,7254.16,235.4,0.08158,0.00019,1.07835]
[1586199495259,110.93,7255.34,235.4,0.08166,0.00019,1.07926]
[1586199500298,110.87,7253.36,235.4,0.08116,0.00019,1.07406]
[1586199505330,110.82,7253.56,235.4,0.0811,0.00019,1.07346]
[1586199515399,110.73,7252.84,235.4,0.08075,0.00019,1.06979]
[1586199520436,110.69,7252.47,235.4,0.08061,0.00019,1.06827]
[1586199525469,110.66,7252.72,235.4,0.08058,0.00019,1.06803]
[1586199526355,110.66,7252.72,235.4,0.08058,0.00019,1.06803]
[1586199531511,110.62,7251.44,235.4,0.08026,0.00019,1.06462]
[1586199533763,110.61,7251.52,235.4,0.08025,0.00019,1.06456]
[1586199544603,110.53,7254.38,235.4,0.08063,0.00019,1.06878]
[1586199549637,110.5,7252.77,235.4,0.08026,0.00019,1.06483]
[1586199554672,110.47,7253.01,235.4,0.08025,0.00019,1.06475]
[1586199558224,110.45,7253.81,235.4,0.08035,0.00019,1.06592]
[1586199562586,110.42,7254.9,235.4,0.08051,0.00019,1.06765]
[1586199567764,110.38,7255.54,235.4,0.08055,0.00019,1.06818]
[1586199572798,110.35,7255.94,235.4,0.08054,0.00019,1.06799]
[1586199577834,110.32,7256.35,235.4,0.08055,0.00019,1.06818]
[1586199582868,110.29,7256.98,235.4,0.0806,0.00019,1.06879]
[1586199583388,110.29,7256.98,235.4,0.0806,0.00019,1.06879]
[1586199595961,110.2,7255.94,235.4,0.08024,0.00019,1.06501]
[1586199600999,110.18,7256.27,235.4,0.08025,0.00019,1.06517]
[1586199602659,110.17,7256.41,235.4,0.08027,0.00019,1.06537]
[1586199608044,110.16,7251.56,235.4,0.07932,0.00019,1.0551]
[1586199610224,110.15,7251.36,235.4,0.07928,0.00019,1.05463]
[1586199621137,110.15,7249.54,235.4,0.07893,0.00019,1.05085]
[1586199626171,110.15,7250.17,235.4,0.07904,0.00019,1.05212]
[1586199631207,110.15,7249.88,235.4,0.07896,0.00019,1.05118]
[1586199636242,110.15,7249.24,235.4,0.07885,0.00019,1.04992]
[1586199643585,110.16,7244.24,235.4,0.07794,0.00019,1.03998]
[1586199654368,110.22,7240.26,235.4,0.07733,0.00018,1.03323]
[1586199656427,110.23,7240.31,235.4,0.07736,0.00018,1.03359]
[1586199665593,110.27,7244.05,235.4,0.07813,0.00019,1.04187]
[1586199672498,110.29,7243.91,235.4,0.07814,0.00019,1.04199]
[1586199677529,110.3,7243.83,235.4,0.07815,0.00019,1.04211]
[1586199682565,110.32,7242.54,235.4,0.07795,0.00019,1.03984]
[1586199686705,110.33,7242.2,235.4,0.07791,0.00019,1.03944]
[1586199688535,110.34,7241.85,235.4,0.07786,0.00019,1.03881]
[1586199688547,110.34,7241.85,235.4,0.07786,0.00019,1.03881]
[1586199689109,110.34,7241.5,235.4,0.0778,0.00018,1.03817]
[1586199689110,110.34,7241.5,235.4,0.0778,0.00018,1.03817]
[1586199694648,110.37,7239.33,235.4,0.07743,0.00018,1.03407]
[1586199699683,110.4,7238.54,235.4,0.07734,0.00018,1.03306]
[1586199704718,110.43,7239.26,235.4,0.07753,0.00018,1.03506]
[1586199704729,110.43,7239.26,235.4,0.07753,0.00018,1.03506]
[1586199714709,110.45,7243.97,235.4,0.07846,0.00019,1.0451]
[1586199714933,110.45,7243.97,235.4,0.07846,0.00019,1.0451]
[1586199725809,110.48,7241.02,235.4,0.07797,0.00019,1.03971]
[1586199746005,110.53,7241.75,235.4,0.0782,0.00019,1.04217]
[1586199747283,110.53,7241.79,235.4,0.07821,0.00019,1.0423]
[1586199758089,110.55,7243.18,235.4,0.07848,0.00019,1.04513]
[1586199763124,110.55,7243.45,235.4,0.07854,0.00019,1.04578]
[1586199770460,110.56,7244.68,235.4,0.07878,0.00019,1.04834]
[1586199776217,110.55,7245.95,235.4,0.07901,0.00019,1.05082]
[1586199781251,110.55,7245.52,235.4,0.07892,0.00019,1.04985]
[1586199788210,110.55,7245.63,235.4,0.07893,0.00019,1.05003]
[1586199788243,110.55,7245.63,235.4,0.07893,0.00019,1.05003]
[1586199788245,110.55,7245.63,235.4,0.07893,0.00019,1.05003]
[1586199789184,110.54,7246.67,235.4,0.07912,0.00019,1.05208]
[1586199789196,110.54,7246.67,235.4,0.07912,0.00019,1.05208]
[1586199794342,110.53,7248.56,235.4,0.07945,0.00019,1.05569]
[1586199797918,110.52,7249.84,235.4,0.07968,0.00019,1.05812]
[1586199803404,110.5,7252.16,235.4,0.08006,0.00019,1.06234]
[1586199808440,110.47,7252.98,235.4,0.08016,0.00019,1.06349]
[1586199811527,110.46,7253.71,235.4,0.08025,0.00019,1.06432]
[1586199821428,110.4,7255.23,235.4,0.08043,0.00019,1.06634]
[1586199826569,110.37,7255.09,235.4,0.08033,0.00019,1.06535]
[1586199831602,110.34,7254.51,235.4,0.08017,0.00019,1.06362]
[1586199841673,110.3,7253.86,235.4,0.07995,0.00019,1.06139]
[1586199841862,110.3,7253.86,235.4,0.07995,0.00019,1.06139]
[1586199848722,110.27,7254.39,235.4,0.07999,0.00019,1.06188]
[1586199853756,110.25,7253.98,235.4,0.07988,0.00019,1.06067]
[1586199858791,110.23,7255.49,235.4,0.08013,0.00019,1.06337]
[1586199863826,110.21,7255.53,235.4,0.08009,0.00019,1.06299]
[1586199867051,110.2,7255.69,235.4,0.08009,0.00019,1.06305]
[1586199869263,110.19,7257.96,235.4,0.0805,0.00019,1.06751]
[1586199874905,110.15,7262.15,235.4,0.08119,0.00019,1.07491]
[1586199879938,110.1,7262.7,235.4,0.08121,0.00019,1.07517]
[1586199881227,110.1,7263.48,235.4,0.08134,0.00019,1.07661]
[1586199883893,110.08,7264.76,235.4,0.08155,0.00019,1.07888]
[1586199887271,110.04,7265.94,235.4,0.0817,0.00019,1.08053]
[1586199891169,109.99,7265.2,235.4,0.08146,0.00019,1.07804]
[1586199892049,109.99,7265.2,235.4,0.08146,0.00019,1.07804]
[1586199893348,109.98,7265.87,235.4,0.08157,0.00019,1.07923]
[1586199893352,109.98,7265.87,235.4,0.08157,0.00019,1.07923]
[1586199895165,109.97,7264.59,235.4,0.08129,0.00019,1.07624]
[1586199899836,109.93,7265.58,235.4,0.08141,0.00019,1.07756]
[1586199905114,109.88,7265.23,235.4,0.08124,0.00019,1.07585]
[1586199905877,109.88,7265.23,235.4,0.08124,0.00019,1.07585]
[1586199911156,109.83,7266.32,235.4,0.08134,0.00019,1.07697]
[1586199912863,109.82,7267.21,235.4,0.08149,0.00019,1.07864]
[1586199920337,109.75,7269.68,235.4,0.08181,0.00019,1.0822]
[1586199920936,109.75,7269.68,235.4,0.08181,0.00019,1.0822]
[1586199928280,109.68,7268.48,235.4,0.08144,0.00019,1.0783]
[1586199933313,109.64,7268.13,235.4,0.08127,0.00019,1.07643]
[1586199938345,109.6,7268.11,235.4,0.08119,0.00019,1.07565]
[1586199943380,109.57,7266.96,235.4,0.0809,0.00019,1.07264]
[1586199945976,109.56,7267.32,235.4,0.08095,0.00019,1.07313]
[1586199951436,109.52,7269.42,235.4,0.08126,0.00019,1.07661]
[1586199956473,109.48,7270.22,235.4,0.08134,0.00019,1.07752]
[1586199961506,109.44,7270.74,235.4,0.08137,0.00019,1.07783]
[1586199962870,109.44,7271.0,235.4,0.0814,0.00019,1.07822]
[1586199962875,109.44,7271.0,235.4,0.0814,0.00019,1.07822]
[1586199965982,109.41,7272.59,235.4,0.08166,0.00019,1.08103]
[1586199969132,109.39,7275.0,235.4,0.08207,0.00019,1.08545]
[1586199969160,109.39,7275.0,235.4,0.08207,0.00019,1.08545]
[1586199971631,109.36,7274.7,235.4,0.08195,0.00019,1.08423]
[1586199977160,109.31,7274.28,235.4,0.08178,0.00019,1.08247]
[1586199977162,109.31,7274.28,235.4,0.08178,0.00019,1.08247]
[1586199979093,109.3,7274.35,235.4,0.08176,0.00019,1.08227]
[1586199984668,109.25,7273.5,235.4,0.0815,0.00019,1.07955]
[1586199988312,109.23,7273.51,235.4,0.08146,0.00019,1.07912]
[1586199988926,109.22,7274.2,235.4,0.08157,0.00019,1.0804]
[1586199993120,109.19,7274.33,235.4,0.08151,0.00019,1.07973]
[1586199995340,109.18,7274.97,235.4,0.08161,0.00019,1.08076]
[1586199996374,109.17,7274.99,235.4,0.0816,0.00019,1.08065]
[1586200006821,109.09,7276.05,235.4,0.08163,0.00019,1.08114]
[1586200009536,109.07,7276.03,235.4,0.0816,0.00019,1.0808]
[1586200009538,109.07,7276.03,235.4,0.0816,0.00019,1.0808]
[1586200011420,109.06,7275.32,235.4,0.08143,0.00019,1.07903]
[1586200013206,109.05,7275.43,235.4,0.08142,0.00019,1.07899]
[1586200014369,109.04,7275.14,235.4,0.08135,0.00019,1.07824]
[1586200014980,109.04,7275.14,235.4,0.08135,0.00019,1.07824]
[1586200022317,109.0,7272.55,235.4,0.08077,0.00019,1.072]
[1586200033004,108.96,7271.03,235.4,0.0804,0.00019,1.06813]
[1586200033143,108.96,7271.03,235.4,0.0804,0.00019,1.06813]
[1586200039047,108.95,7271.36,235.4,0.08044,0.00019,1.06854]
[1586200044077,108.94,7271.41,235.4,0.08042,0.00019,1.06837]
[1586200048396,108.92,7272.4,235.4,0.08059,0.00019,1.07019]
[1586200049536,108.92,7272.77,235.4,0.08065,0.00019,1.07088]
[1586200052136,108.91,7273.79,235.4,0.08081,0.00019,1.07252]
[1586200052147,108.91,7274.44,235.4,0.08093,0.00019,1.07378]
[1586200053948,108.91,7274.7,235.4,0.08097,0.00019,1.07423]
[1586200058755,108.88,7275.23,235.4,0.08103,0.00019,1.07487]
[1586200066475,108.85,7275.58,235.4,0.08102,0.00019,1.07482]
[1586200066478,108.85,7275.58,235.4,0.08102,0.00019,1.07482]
[1586200066880,108.85,7275.58,235.4,0.08102,0.00019,1.07482]
[1586200067716,108.84,7275.56,235.4,0.081,0.00019,1.0747]
[1586200068680,108.84,7277.06,235.4,0.08128,0.00019,1.0777]
[1586200069879,108.83,7276.9,235.4,0.08124,0.00019,1.07727]
[1586200077425,108.79,7278.36,235.4,0.08143,0.00019,1.07935]
[1586200077429,108.79,7278.36,235.4,0.08143,0.00019,1.07935]
[1586200083276,108.82,7279.42,235.4,0.08171,0.00019,1.0823]
[1586200083279,108.82,7279.42,235.4,0.08171,0.00019,1.0823]
[1586200083732,108.82,7279.42,235.4,0.08171,0.00019,1.0823]
[1586200084055,108.82,7279.42,235.4,0.08171,0.00019,1.0823]
[1586200084925,108.81,7278.4,235.4,0.08148,0.00019,1.0799]
[1586200084998,108.81,7278.4,235.4,0.08148,0.00019,1.0799]
[1586200086971,108.8,7278.61,235.4,0.0815,0.00019,1.08007]
[1586200092421,108.76,7276.75,235.4,0.08107,0.00019,1.0755]
[1586200094170,108.76,7276.84,235.4,0.08107,0.00019,1.07559]
[1586200094942,108.75,7277.18,235.4,0.08113,0.00019,1.0762]
[1586200105511,108.72,7273.18,235.4,0.0803,0.00019,1.06731]
[1586200109889,108.72,7273.57,235.4,0.08036,0.00019,1.06799]
[1586200109930,108.72,7273.57,235.4,0.08036,0.00019,1.06799]
[1586200111290,108.72,7273.5,235.4,0.08035,0.00019,1.0678]
[1586200115035,108.71,7275.18,235.4,0.08063,0.00019,1.07076]
[1586200115049,108.71,7275.18,235.4,0.08063,0.00019,1.07076]
[1586200116904,108.7,7276.15,235.4,0.0808,0.00019,1.07263]
[1586200122164,108.76,7276.47,235.4,0.08098,0.00019,1.07449]
[1586200127037,108.81,7278.25,235.4,0.08143,0.00019,1.07925]
[1586200128097,108.8,7278.16,235.4,0.0814,0.00019,1.07892]
[1586200128099,108.8,7278.16,235.4,0.0814,0.00019,1.07892]
[1586200128109,108.8,7278.16,235.4,0.0814,0.00019,1.07892]
[1586200132981,108.84,7279.44,235.4,0.08173,0.00019,1.08248]
[1586200133002,108.84,7279.44,235.4,0.08173,0.00019,1.08248]
[1586200135374,108.83,7279.57,235.4,0.08173,0.00019,1.08243]
[1586200136021,108.82,7279.49,235.4,0.0817,0.00019,1.08212]
[1586200146211,108.77,7277.07,235.4,0.08112,0.00019,1.07595]
[1586200146214,108.77,7277.07,235.4,0.08112,0.00019,1.07595]
[1586200147301,108.76,7276.96,235.4,0.08109,0.00019,1.07562]
[1586200147499,108.76,7276.96,235.4,0.08109,0.00019,1.07562]
[1586200150474,108.75,7277.78,235.4,0.08121,0.00019,1.07702]
[1586200159321,108.82,7278.85,235.4,0.08156,0.00019,1.08068]
[1586200164925,108.87,7278.82,235.4,0.08166,0.00019,1.08167]
[1586200168116,108.89,7277.54,235.4,0.08146,0.00019,1.07949]
[1586200168183,108.89,7277.54,235.4,0.08146,0.00019,1.07949]
[1586200173988,108.85,7277.42,235.4,0.08134,0.00019,1.07812]
[1586200175556,108.85,7277.44,235.4,0.08133,0.00019,1.07804]
[1586200175558,108.85,7277.44,235.4,0.08133,0.00019,1.07804]
[1586200178080,108.83,7277.71,235.4,0.08135,0.00019,1.07826]
[1586200183664,108.8,7277.49,235.4,0.08125,0.00019,1.07724]
[1586200185792,108.79,7278.04,235.4,0.08133,0.00019,1.07816]
[1586200185813,108.79,7278.04,235.4,0.08133,0.00019,1.07816]
[1586200185822,108.79,7278.04,235.4,0.08133,0.00019,1.07816]
[1586200190916,108.82,7280.95,235.4,0.08195,0.00019,1.08473]
[1586200190919,108.82,7280.95,235.4,0.08195,0.00019,1.08473]
[1586200192317,108.82,7281.14,235.4,0.08198,0.00019,1.0851]
[1586200192325,108.82,7281.14,235.4,0.08198,0.00019,1.0851]
[1586200194804,108.83,7281.57,235.4,0.0821,0.00019,1.08629]
[1586200195265,108.84,7281.75,235.4,0.08214,0.00019,1.0868]
[1586200196374,108.83,7280.85,235.4,0.08195,0.00019,1.08474]
[1586200201681,108.79,7281.91,235.4,0.08207,0.00019,1.08612]
[1586200201689,108.79,7281.91,235.4,0.08207,0.00019,1.08612]
[1586200201863,108.79,7281.91,235.4,0.08207,0.00019,1.08612]
[1586200202440,108.78,7282.15,235.4,0.0821,0.00019,1.08646]
[1586200213266,108.82,7287.53,235.4,0.08324,0.0002,1.09855]
[1586200213965,108.82,7287.53,235.4,0.08324,0.0002,1.09855]
[1586200217158,108.86,7287.99,235.4,0.08342,0.0002,1.1004]
[1586200217162,108.86,7287.99,235.4,0.08342,0.0002,1.1004]
[1586200218205,108.88,7288.5,235.4,0.08356,0.0002,1.10191]
[1586200225886,109.01,7289.94,235.4,0.08411,0.0002,1.10752]
[1586200226714,109.02,7289.4,235.4,0.08404,0.0002,1.10674]
[1586200237430,109.19,7290.51,235.4,0.08459,0.0002,1.11222]
[1586200240891,109.23,7294.24,235.4,0.08542,0.0002,1.12096]
[1586200242847,109.26,7295.61,235.4,0.08574,0.0002,1.12431]
[1586200248510,109.32,7296.46,235.4,0.08603,0.0002,1.12734]
[1586200253545,109.37,7296.18,235.4,0.08609,0.0002,1.12789]
[1586200255037,109.37,7296.18,235.4,0.08609,0.0002,1.12789]
[1586200255758,109.39,7295.78,235.4,0.08605,0.0002,1.12739]
[1586200261598,109.46,7291.07,235.4,0.08525,0.0002,1.11885]
[1586200266634,109.51,7290.52,235.4,0.08526,0.0002,1.11888]
[1586200271668,109.57,7290.09,235.4,0.0853,0.0002,1.11914]
[1586200280920,109.67,7290.34,235.4,0.08555,0.0002,1.1217]
[1586200282393,109.68,7292.44,235.4,0.08599,0.0002,1.12632]
[1586200287781,109.73,7292.02,235.4,0.08602,0.0002,1.12651]
[1586200292815,109.77,7293.35,235.4,0.08634,0.0002,1.1298]
[1586200297850,109.8,7294.01,235.4,0.08654,0.0002,1.13188]
[1586200299281,109.81,7293.93,235.4,0.08654,0.0002,1.13185]
[1586200304744,109.84,7294.06,235.4,0.08663,0.0002,1.13276]
[1586200314969,109.9,7295.4,235.4,0.08702,0.0002,1.13679]
[1586200317469,109.91,7295.69,235.4,0.0871,0.0002,1.13757]
[1586200317472,109.91,7295.69,235.4,0.0871,0.0002,1.13757]
[1586200323025,109.93,7297.59,235.4,0.08752,0.0002,1.142]
[1586200325564,109.93,7297.57,235.4,0.08753,0.0002,1.14206]
[1586200325567,109.93,7297.57,235.4,0.08753,0.0002,1.14206]
[1586200330764,109.94,7300.32,235.4,0.0881,0.0002,1.14807]
[1586200331365,109.94,7301.01,235.4,0.08824,0.0002,1.14953]
[1586200331794,109.94,7301.01,235.4,0.08824,0.0002,1.14953]
[1586200337123,109.94,7300.51,235.4,0.08815,0.0002,1.14853]
[1586200342158,109.94,7300.32,235.4,0.08811,0.0002,1.14814]
[1586200344035,109.94,7300.42,235.4,0.08813,0.0002,1.14836]
[1586200349207,109.94,7300.94,235.4,0.08824,0.0002,1.14948]
[1586200354242,109.94,7301.59,235.4,0.08834,0.0002,1.15049]
[1586200355746,109.94,7301.91,235.4,0.08841,0.0002,1.15115]
[1586200358712,109.94,7306.26,235.4,0.08929,0.0002,1.16035]
[1586200361549,109.92,7307.93,235.4,0.0896,0.0002,1.16363]
[1586200362423,109.92,7306.02,235.4,0.0892,0.0002,1.15945]
[1586200364371,109.91,7306.96,235.4,0.08937,0.0002,1.16128]
[1586200366065,109.9,7304.37,235.4,0.08883,0.0002,1.15567]
[1586200368709,109.9,7303.77,235.4,0.08869,0.0002,1.15422]
[1586200368737,109.9,7303.77,235.4,0.08869,0.0002,1.15422]
[1586200370137,109.9,7304.09,235.4,0.08875,0.0002,1.15486]
[1586200370754,109.89,7302.86,235.4,0.0885,0.0002,1.1522]
[1586200370783,109.89,7302.86,235.4,0.0885,0.0002,1.1522]
[1586200372504,109.89,7304.0,235.4,0.08873,0.0002,1.15458]
[1586200376017,109.88,7305.69,235.4,0.08906,0.0002,1.15804]
[1586200383925,109.85,7309.21,235.4,0.08971,0.00021,1.16491]
[1586200387450,109.84,7309.21,235.4,0.08968,0.00021,1.1646]
[1586200387941,109.83,7309.14,235.4,0.08965,0.00021,1.16434]
[1586200392598,109.81,7307.44,235.4,0.08927,0.0002,1.16033]
[1586200392713,109.81,7307.44,235.4,0.08927,0.0002,1.16033]
[1586200392943,109.81,7307.44,235.4,0.08927,0.0002,1.16033]
[1586200396945,109.81,7301.14,235.4,0.08797,0.0002,1.14678]
[1586200402580,109.84,7292.38,235.4,0.08627,0.0002,1.1288]
[1586200409456,109.89,7284.97,235.4,0.08492,0.0002,1.11441]
[1586200410287,109.9,7283.73,235.4,0.08469,0.0002,1.11195]
[1586200410425,109.9,7283.73,235.4,0.08469,0.0002,1.11195]
[1586200413652,109.89,7282.03,235.4,0.0843,0.0002,1.1078]
[1586200413896,109.89,7282.03,235.4,0.0843,0.0002,1.1078]
[1586200413987,109.89,7282.03,235.4,0.0843,0.0002,1.1078]
[1586200414015,109.89,7282.03,235.4,0.0843,0.0002,1.1078]
[1586200414577,109.89,7282.03,235.4,0.0843,0.0002,1.1078]
[1586200422493,109.99,7285.62,235.4,0.08523,0.0002,1.11744]
[1586200422556,109.99,7285.62,235.4,0.08523,0.0002,1.11744]
[1586200431832,109.94,7279.74,235.4,0.08397,0.0002,1.10417]
[1586200437413,109.93,7280.81,235.4,0.08415,0.0002,1.10614]
[1586200440873,109.98,7284.02,235.4,0.08489,0.0002,1.11394]
[1586200441108,109.98,7284.02,235.4,0.08489,0.0002,1.11394]
[1586200441620,109.98,7284.02,235.4,0.08489,0.0002,1.11394]
[1586200447898,110.06,7287.87,235.4,0.08581,0.0002,1.12356]
[1586200453439,110.09,7291.42,235.4,0.0866,0.0002,1.13178]
[1586200456296,110.11,7294.28,235.4,0.0872,0.0002,1.1381]
[1586200456457,110.11,7294.28,235.4,0.0872,0.0002,1.1381]
[1586200461674,110.12,7296.77,235.4,0.08772,0.0002,1.14356]
[1586200462833,110.12,7296.97,235.4,0.08776,0.0002,1.14401]
[1586200462836,110.12,7296.97,235.4,0.08776,0.0002,1.14401]
[1586200465852,110.12,7296.94,235.4,0.08777,0.0002,1.14401]
[1586200470118,110.12,7300.12,235.4,0.08841,0.0002,1.15074]
[1586200470231,110.12,7300.12,235.4,0.08841,0.0002,1.15074]
[1586200472177,110.12,7300.84,235.4,0.08852,0.0002,1.15189]
[1586200479077,110.11,7301.04,235.4,0.08854,0.0002,1.15208]
[1586200482940,110.1,7301.42,235.4,0.08861,0.0002,1.15278]
[1586200485792,110.1,7301.73,235.4,0.08866,0.0002,1.15333]
[1586200486772,110.09,7301.65,235.4,0.08864,0.0002,1.15311]
[1586200487956,110.09,7301.65,235.4,0.08864,0.0002,1.15311]
[1586200488049,110.09,7301.65,235.4,0.08864,0.0002,1.15311]
[1586200489066,110.09,7300.59,235.4,0.08841,0.0002,1.15078]
[1586200490779,110.09,7299.61,235.4,0.08821,0.0002,1.14868]
[1586200494344,110.09,7298.2,235.4,0.08793,0.0002,1.14566]
[1586200500262,110.09,7296.97,235.4,0.08769,0.0002,1.14318]
[1586200501345,110.1,7296.95,235.4,0.08769,0.0002,1.14318]
[1586200501376,110.1,7296.95,235.4,0.08769,0.0002,1.14318]
[1586200501903,110.1,7296.95,235.4,0.08769,0.0002,1.14318]
[1586200501905,110.1,7296.95,235.4,0.08769,0.0002,1.14318]
[1586200503858,110.1,7297.22,235.4,0.08775,0.0002,1.14381]
[1586200505226,110.1,7298.3,235.4,0.08797,0.0002,1.14611]
[1586200509760,110.1,7297.25,235.4,0.08777,0.0002,1.14397]
[1586200510905,110.11,7297.68,235.4,0.08786,0.0002,1.14491]
[1586200512422,110.11,7298.83,235.4,0.08809,0.0002,1.14735]
[1586200512434,110.11,7298.83,235.4,0.08809,0.0002,1.14735]
[1586200514078,110.11,7299.09,235.4,0.08814,0.0002,1.14792]
[1586200517414,110.1,7300.02,235.4,0.08833,0.0002,1.14983]
[1586200518647,110.1,7301.52,235.4,0.08863,0.0002,1.15302]
[1586200524431,110.08,7305.21,235.4,0.08934,0.0002,1.16049]
[1586200524622,110.08,7305.21,235.4,0.08934,0.0002,1.16049]
[1586200530446,110.06,7306.24,235.4,0.08949,0.0002,1.1621]
[1586200533519,110.04,7305.63,235.4,0.08931,0.0002,1.16017]
[1586200535732,110.03,7302.22,235.4,0.0886,0.0002,1.15275]
[1586200537786,110.03,7301.84,235.4,0.08852,0.0002,1.15188]
[1586200543078,110.03,7298.82,235.4,0.0879,0.0002,1.1454]
[1586200548601,110.03,7298.98,235.4,0.08794,0.0002,1.14583]
[1586200552317,110.04,7297.82,235.4,0.08771,0.0002,1.14343]
[1586200552345,110.04,7297.82,235.4,0.08771,0.0002,1.14343]
[1586200558413,110.05,7297.58,235.4,0.08769,0.0002,1.14314]
[1586200560258,110.05,7298.6,235.4,0.0879,0.0002,1.14538]
[1586200560811,110.05,7298.6,235.4,0.0879,0.0002,1.14538]
[1586200561220,110.05,7298.6,235.4,0.0879,0.0002,1.14538]
[1586200561222,110.05,7298.6,235.4,0.0879,0.0002,1.14538]
[1586200562108,110.05,7298.58,235.4,0.0879,0.0002,1.14536]
[1586200562111,110.05,7298.58,235.4,0.0879,0.0002,1.14536]
[1586200566713,110.06,7298.01,235.4,0.0878,0.0002,1.14425]
[1586200566714,110.06,7298.01,235.4,0.0878,0.0002,1.14425]
[1586200567242,110.06,7298.01,235.4,0.0878,0.0002,1.14425]
[1586200567244,110.06,7298.01,235.4,0.0878,0.0002,1.14425]
[1586200572767,110.06,7296.72,235.4,0.08755,0.0002,1.1417]
[1586200574503,110.07,7296.71,235.4,0.08756,0.0002,1.14173]
[1586200574780,110.07,7296.71,235.4,0.08756,0.0002,1.14173]
[1586200575705,110.07,7295.13,235.4,0.08725,0.0002,1.13847]
[1586200590893,110.17,7288.26,235.4,0.08607,0.0002,1.12594]
[1586200595932,110.2,7288.34,235.4,0.08614,0.0002,1.12652]
[1586200600966,110.24,7288.92,235.4,0.08634,0.0002,1.1285]
[1586200606000,110.28,7288.14,235.4,0.08626,0.0002,1.12762]
[1586200616071,110.34,7287.97,235.4,0.08635,0.0002,1.12851]
[1586200621106,110.37,7287.22,235.4,0.08627,0.0002,1.12755]
[1586200627760,110.41,7282.79,235.4,0.08548,0.0002,1.11921]
[1586200627871,110.41,7282.79,235.4,0.08548,0.0002,1.11921]
[1586200632957,110.37,7280.45,235.4,0.08494,0.0002,1.11352]
[1586200632960,110.37,7280.45,235.4,0.08494,0.0002,1.11352]
[1586200632965,110.37,7280.45,235.4,0.08494,0.0002,1.11352]
[1586200633804,110.35,7279.88,235.4,0.08478,0.0002,1.11186]
[1586200644267,110.13,7279.71,235.4,0.08428,0.0002,1.10694]
[1586200649302,110.03,7279.67,235.4,0.08408,0.0002,1.10489]
[1586200650669,110.01,7279.61,235.4,0.08403,0.0002,1.10439]
[1586200656351,109.91,7278.9,235.4,0.08365,0.0002,1.10045]
[1586200658825,109.88,7277.84,235.4,0.08338,0.0002,1.09758]
[1586200659233,109.86,7277.93,235.4,0.08336,0.0002,1.09744]
[1586200662963,109.82,7276.23,235.4,0.08294,0.00019,1.093]
[1586200665819,109.78,7276.05,235.4,0.08282,0.00019,1.09178]
[1586200665823,109.78,7276.05,235.4,0.08282,0.00019,1.09178]
[1586200671455,109.7,7275.13,235.4,0.08248,0.00019,1.08832]
[1586200674381,109.67,7274.78,235.4,0.08234,0.00019,1.08689]
[1586200679512,109.61,7275.2,235.4,0.08231,0.00019,1.08659]
[1586200681437,109.6,7275.17,235.4,0.08228,0.00019,1.08633]
[1586200681440,109.6,7275.17,235.4,0.08228,0.00019,1.08633]
[1586200691597,109.62,7277.9,235.4,0.08284,0.00019,1.09229]
[1586200701665,109.64,7278.69,235.4,0.08304,0.00019,1.09434]
[1586200706700,109.64,7278.98,235.4,0.08311,0.00019,1.09507]
[1586200711737,109.65,7279.98,235.4,0.08329,0.0002,1.09693]
[1586200712076,109.65,7279.98,235.4,0.08329,0.0002,1.09693]
[1586200717730,109.64,7283.73,235.4,0.08402,0.0002,1.10468]
[1586200717793,109.64,7284.11,235.4,0.08409,0.0002,1.10544]
[1586200717944,109.64,7284.11,235.4,0.08409,0.0002,1.10544]
[1586200717947,109.64,7284.11,235.4,0.08409,0.0002,1.10544]
[1586200718023,109.64,7284.11,235.4,0.08409,0.0002,1.10544]
[1586200718376,109.64,7284.11,235.4,0.08409,0.0002,1.10544]
[1586200728855,109.75,7290.72,235.4,0.08563,0.0002,1.12165]
[1586200732864,109.78,7293.04,235.4,0.08615,0.0002,1.12712]
[1586200732991,109.79,7293.55,235.4,0.08627,0.0002,1.12835]
[1586200743960,109.88,7292.85,235.4,0.08631,0.0002,1.12863]
[1586200754030,109.94,7293.4,235.4,0.08656,0.0002,1.13117]
[1586200759065,109.97,7292.57,235.4,0.08645,0.0002,1.13]
[1586200764077,110.0,7291.6,235.4,0.08633,0.0002,1.12861]
[1586200774171,110.08,7289.2,235.4,0.086,0.0002,1.12491]
[1586200779205,110.12,7289.14,235.4,0.08607,0.0002,1.12558]
[1586200784240,110.16,7289.96,235.4,0.08631,0.0002,1.12803]
[1586200789276,110.19,7289.86,235.4,0.08635,0.0002,1.12847]
[1586200794310,110.22,7289.03,235.4,0.08625,0.0002,1.12736]
[1586200804380,110.3,7284.11,235.4,0.08544,0.0002,1.11864]
[1586200813481,110.38,7283.64,235.4,0.08551,0.0002,1.11925]
[1586200824561,110.47,7284.66,235.4,0.08591,0.0002,1.12334]
[1586200835597,110.52,7289.08,235.4,0.08688,0.0002,1.13337]
[1586200840633,110.54,7288.3,235.4,0.08676,0.0002,1.13211]
[1586200845668,110.56,7287.75,235.4,0.08669,0.0002,1.13137]
[1586200855738,110.59,7290.3,235.4,0.08727,0.0002,1.13735]
[1586200860773,110.6,7290.49,235.4,0.08733,0.0002,1.13796]
[1586200865807,110.61,7290.83,235.4,0.08741,0.0002,1.13884]
[1586200870842,110.62,7290.73,235.4,0.08741,0.0002,1.13878]
[1586200880912,110.65,7287.14,235.4,0.08675,0.0002,1.13178]
[1586200885947,110.67,7286.83,235.4,0.08673,0.0002,1.13153]
[1586200890983,110.69,7286.27,235.4,0.08665,0.0002,1.13074]
[1586200896019,110.71,7285.32,235.4,0.08649,0.0002,1.12888]
[1586200903088,110.74,7284.4,235.4,0.08638,0.0002,1.12764]
[1586200911123,110.78,7285.18,235.4,0.0866,0.0002,1.12999]
[1586200921193,110.81,7288.43,235.4,0.08732,0.0002,1.1375]
[1586200931264,110.82,7290.59,235.4,0.08777,0.0002,1.14219]
[1586200938291,110.81,7294.13,235.4,0.08847,0.0002,1.14955]
[1586200940724,110.81,7294.21,235.4,0.08848,0.0002,1.1496]
[1586200946370,110.79,7294.87,235.4,0.08857,0.0002,1.1506]
[1586200948744,110.78,7295.43,235.4,0.08866,0.0002,1.15159]
[1586200950340,110.77,7295.42,235.4,0.08865,0.0002,1.1515]
[1586200955433,110.76,7294.71,235.4,0.08845,0.0002,1.14934]
[1586200955687,110.76,7294.71,235.4,0.08845,0.0002,1.14934]
[1586200961475,110.66,7293.94,235.4,0.08808,0.0002,1.14562]
[1586200971545,110.52,7290.35,235.4,0.08708,0.0002,1.13535]
[1586200976581,110.46,7290.16,235.4,0.08692,0.0002,1.13372]
[1586200981616,110.41,7289.49,235.4,0.08667,0.0002,1.13119]
[1586200986650,110.36,7289.28,235.4,0.08652,0.0002,1.12972]
[1586200991686,110.31,7289.73,235.4,0.08651,0.0002,1.12966]
[1586200996721,110.26,7287.98,235.4,0.08606,0.0002,1.12501]
[1586201001758,110.22,7288.05,235.4,0.08599,0.0002,1.12435]
[1586201009765,110.17,7287.37,235.4,0.08575,0.0002,1.12189]
[1586201014848,110.14,7286.22,235.4,0.08543,0.0002,1.11842]
[1586201022077,110.1,7286.21,235.4,0.08535,0.0002,1.11767]
[1586201022117,110.1,7286.21,235.4,0.08535,0.0002,1.11767]
[1586201023809,110.08,7283.07,235.4,0.08468,0.0002,1.11063]
[1586201025318,110.04,7280.93,235.4,0.08418,0.0002,1.10533]
[1586201027085,110.0,7281.28,235.4,0.08417,0.0002,1.10531]
[1586201027918,110.0,7281.28,235.4,0.08417,0.0002,1.10531]
[1586201029560,109.97,7274.25,235.4,0.08272,0.00019,1.08994]
[1586201031901,109.94,7272.77,235.4,0.08239,0.00019,1.08638]
[1586201032681,109.93,7273.72,235.4,0.08255,0.00019,1.08811]
[1586201032725,109.93,7273.72,235.4,0.08255,0.00019,1.08811]
[1586201032831,109.93,7273.72,235.4,0.08255,0.00019,1.08811]
[1586201034192,109.91,7270.79,235.4,0.08193,0.00019,1.08156]
[1586201034196,109.91,7270.79,235.4,0.08193,0.00019,1.08156]
[1586201034793,109.91,7270.79,235.4,0.08193,0.00019,1.08156]
[1586201034865,109.91,7270.79,235.4,0.08193,0.00019,1.08156]
[1586201034866,109.91,7270.79,235.4,0.08193,0.00019,1.08156]
[1586201036966,109.89,7271.23,235.4,0.08197,0.00019,1.08205]
[1586201039297,109.86,7270.21,235.4,0.08172,0.00019,1.07935]
[1586201040839,109.85,7270.13,235.4,0.08168,0.00019,1.079]
[1586201043353,109.82,7266.4,235.4,0.08092,0.00019,1.0708]
[1586201044043,109.82,7266.4,235.4,0.08092,0.00019,1.0708]
[1586201044342,109.82,7267.11,235.4,0.08104,0.00019,1.07214]
[1586201045952,109.81,7267.53,235.4,0.08111,0.00019,1.07286]
[1586201045961,109.81,7267.53,235.4,0.08111,0.00019,1.07286]
[1586201046121,109.8,7267.0,235.4,0.08099,0.00019,1.07163]
[1586201052076,109.77,7268.76,235.4,0.08125,0.00019,1.07445]
[1586201052773,109.77,7268.76,235.4,0.08125,0.00019,1.07445]
[1586201055823,109.74,7268.87,235.4,0.08123,0.00019,1.07426]
[1586201057798,109.73,7270.91,235.4,0.08159,0.00019,1.07817]
[1586201061414,109.7,7270.51,235.4,0.08145,0.00019,1.07668]
[1586201061416,109.7,7270.51,235.4,0.08145,0.00019,1.07668]
[1586201063818,109.68,7271.56,235.4,0.08162,0.00019,1.07855]
[1586201063926,109.68,7271.56,235.4,0.08162,0.00019,1.07855]
[1586201064879,109.67,7271.38,235.4,0.08157,0.00019,1.07799]
[1586201066231,109.66,7270.43,235.4,0.08135,0.00019,1.07572]
[1586201066908,109.66,7270.43,235.4,0.08135,0.00019,1.07572]
[1586201067097,109.65,7270.58,235.4,0.08136,0.00019,1.07588]
[1586201067815,109.65,7270.58,235.4,0.08136,0.00019,1.07588]
[1586201070769,109.63,7270.15,235.4,0.08124,0.00019,1.07454]
[1586201071316,109.62,7270.08,235.4,0.08119,0.00019,1.07394]
[1586201082316,109.54,7272.9,235.4,0.08155,0.00019,1.07798]
[1586201085933,109.51,7272.61,235.4,0.08145,0.00019,1.07691]
[1586201086085,109.51,7272.61,235.4,0.08145,0.00019,1.07691]
[1586201086323,109.51,7272.61,235.4,0.08145,0.00019,1.07691]
[1586201093823,109.44,7281.05,235.4,0.08293,0.0002,1.09292]
[1586201093825,109.44,7281.05,235.4,0.08293,0.0002,1.09292]
[1586201096813,109.4,7280.84,235.4,0.08281,0.00019,1.09171]
[1586201102457,109.33,7280.12,235.4,0.08253,0.00019,1.08877]
[1586201106200,109.29,7280.9,235.4,0.08259,0.00019,1.08949]
[1586201114800,109.2,7282.58,235.4,0.08273,0.0002,1.09111]
[1586201115035,109.2,7282.58,235.4,0.08273,0.0002,1.09111]
[1586201121870,109.12,7282.37,235.4,0.08253,0.00019,1.0891]
[1586201127637,109.06,7279.64,235.4,0.08186,0.00019,1.08208]
[1586201128693,109.05,7279.66,235.4,0.08185,0.00019,1.08197]
[1586201136823,109.0,7277.63,235.4,0.08133,0.00019,1.07636]
[1586201144756,108.96,7277.69,235.4,0.08125,0.00019,1.0756]
[1586201146508,108.95,7278.01,235.4,0.0813,0.00019,1.07615]
[1586201151806,108.91,7281.71,235.4,0.08194,0.00019,1.08301]
[1586201153993,108.9,7281.59,235.4,0.08188,0.00019,1.08246]
[1586201159862,108.85,7283.3,235.4,0.08211,0.00019,1.08502]
[1586201161798,108.84,7283.4,235.4,0.08212,0.00019,1.08506]
[1586201167814,108.79,7280.64,235.4,0.08148,0.00019,1.07834]
[1586201172953,108.76,7281.68,235.4,0.08161,0.00019,1.0798]
[1586201173697,108.76,7281.68,235.4,0.08161,0.00019,1.0798]
[1586201178994,108.73,7281.8,235.4,0.08157,0.00019,1.07935]
[1586201184031,108.7,7282.19,235.4,0.08158,0.00019,1.07954]
[1586201194100,108.64,7280.97,235.4,0.08121,0.00019,1.07557]
[1586201195410,108.64,7280.78,235.4,0.08117,0.00019,1.07508]
[1586201201149,108.61,7281.21,235.4,0.0812,0.00019,1.07545]
[1586201206187,108.59,7280.2,235.4,0.08096,0.00019,1.07292]
[1586201211219,108.58,7280.61,235.4,0.081,0.00019,1.07342]
[1586201221290,108.53,7282.94,235.4,0.08136,0.00019,1.07736]
[1586201226325,108.51,7283.13,235.4,0.08135,0.00019,1.07728]
[1586201231360,108.49,7283.2,235.4,0.08132,0.00019,1.07693]
[1586201231738,108.49,7283.2,235.4,0.08132,0.00019,1.07693]
[1586201232864,108.48,7284.16,235.4,0.08149,0.00019,1.07886]
[1586201242260,108.42,7288.97,235.4,0.0823,0.0002,1.08765]
[1586201242287,108.42,7288.97,235.4,0.0823,0.0002,1.08765]
[1586201247471,108.38,7287.68,235.4,0.08195,0.0002,1.08397]
[1586201252506,108.34,7286.79,235.4,0.0817,0.00019,1.08116]
[1586201258171,108.32,7285.88,235.4,0.08148,0.00019,1.07882]
[1586201258901,108.32,7285.88,235.4,0.08146,0.00019,1.07864]
[1586201258903,108.32,7285.88,235.4,0.08146,0.00019,1.07864]
[1586201259666,108.31,7283.92,235.4,0.08107,0.00019,1.07445]
[1586201259667,108.31,7283.92,235.4,0.08107,0.00019,1.07445]
[1586201266879,108.29,7282.42,235.4,0.08074,0.00019,1.07097]
[1586201272649,108.28,7284.89,235.4,0.08119,0.00019,1.07578]
[1586201277684,108.26,7284.54,235.4,0.08109,0.00019,1.07475]
[1586201281312,108.25,7284.65,235.4,0.08109,0.00019,1.07478]
[1586201285523,108.24,7287.62,235.4,0.08164,0.00019,1.0807]
[1586201288810,108.22,7287.89,235.4,0.08165,0.00019,1.08085]
[1586201288813,108.22,7287.89,235.4,0.08165,0.00019,1.08085]
[1586201289402,108.21,7288.62,235.4,0.08178,0.0002,1.08227]
[1586201297101,108.17,7288.62,235.4,0.0817,0.0002,1.08143]
[1586201297103,108.17,7288.62,235.4,0.0817,0.0002,1.08143]
[1586201300066,108.15,7288.16,235.4,0.08157,0.00019,1.08006]
[1586201302208,108.15,7288.37,235.4,0.08159,0.00019,1.08031]
[1586201305642,108.13,7289.64,235.4,0.0818,0.0002,1.08264]
[1586201310918,108.1,7291.12,235.4,0.08202,0.0002,1.08501]
[1586201320990,108.04,7291.35,235.4,0.08192,0.0002,1.08397]
[1586201326026,108.01,7291.54,235.4,0.0819,0.0002,1.08379]
[1586201326207,108.01,7291.54,235.4,0.0819,0.0002,1.08379]
[1586201326261,108.01,7291.54,235.4,0.0819,0.0002,1.08379]
[1586201326267,108.01,7291.54,235.4,0.0819,0.0002,1.08379]
[1586201326540,108.01,7291.54,235.4,0.0819,0.0002,1.08379]
[1586201328826,108.0,7292.45,235.4,0.08206,0.0002,1.08548]
[1586201328843,108.0,7292.45,235.4,0.08206,0.0002,1.08548]
[1586201329175,108.01,7293.05,235.4,0.0822,0.0002,1.08699]
[1586201334002,108.06,7294.3,235.4,0.08254,0.0002,1.09053]
[1586201334004,108.06,7294.3,235.4,0.08254,0.0002,1.09053]
[1586201334017,108.06,7294.3,235.4,0.08254,0.0002,1.09053]
[1586201340374,108.01,7295.82,235.4,0.08275,0.0002,1.09286]
[1586201346163,108.07,7296.79,235.4,0.08305,0.0002,1.09606]
[1586201351199,108.11,7296.41,235.4,0.08307,0.0002,1.09612]
[1586201353366,108.13,7296.6,235.4,0.08314,0.0002,1.09686]
[1586201360262,108.18,7297.54,235.4,0.08343,0.0002,1.0999]
[1586201362144,108.18,7297.49,235.4,0.08343,0.0002,1.09994]
[1586201362476,108.19,7297.5,235.4,0.08345,0.0002,1.1001]
[1586201368317,108.23,7298.17,235.4,0.08366,0.0002,1.10228]
[1586201373356,108.25,7298.4,235.4,0.08374,0.0002,1.10303]
[1586201383422,108.31,7298.6,235.4,0.08389,0.0002,1.10453]
[1586201384417,108.31,7298.6,235.4,0.08389,0.0002,1.10453]
[1586201385910,108.32,7299.52,235.4,0.08409,0.0002,1.10665]
[1586201386865,108.32,7299.44,235.4,0.08409,0.0002,1.10656]
[1586201387780,108.32,7299.46,235.4,0.0841,0.0002,1.10669]
[1586201388850,108.33,7299.81,235.4,0.08418,0.0002,1.10751]
[1586201389794,108.33,7300.75,235.4,0.08437,0.0002,1.10959]
[1586201390999,108.33,7300.89,235.4,0.0844,0.0002,1.10993]
[1586201396514,108.35,7299.29,235.4,0.08413,0.0002,1.10694]
[1586201401549,108.37,7298.79,235.4,0.08407,0.0002,1.10629]
[1586201406587,108.39,7299.37,235.4,0.08422,0.0002,1.10789]
[1586201411620,108.4,7299.85,235.4,0.08435,0.0002,1.10921]
[1586201416657,108.42,7296.98,235.4,0.08382,0.0002,1.10355]
[1586201421690,108.45,7296.31,235.4,0.08373,0.0002,1.10262]
[1586201422461,108.45,7296.31,235.4,0.08373,0.0002,1.10262]
[1586201427732,108.48,7295.99,235.4,0.08373,0.0002,1.10255]
[1586201428473,108.48,7295.99,235.4,0.08373,0.0002,1.10255]
[1586201428558,108.48,7295.99,235.4,0.08373,0.0002,1.10255]
[1586201436394,108.51,7298.25,235.4,0.08423,0.0002,1.10769]
[1586201442839,108.53,7298.44,235.4,0.0843,0.0002,1.10847]
[1586201447874,108.54,7298.64,235.4,0.08437,0.0002,1.10915]
[1586201452908,108.55,7298.37,235.4,0.08435,0.0002,1.10885]
[1586201457943,108.57,7298.28,235.4,0.08435,0.0002,1.10893]
[1586201462980,108.58,7297.54,235.4,0.08424,0.0002,1.10767]
[1586201468541,108.59,7296.22,235.4,0.08401,0.0002,1.1052]
[1586201468543,108.59,7296.22,235.4,0.08401,0.0002,1.1052]
[1586201474056,108.62,7295.83,235.4,0.08398,0.0002,1.1049]
[1586201479090,108.64,7295.48,235.4,0.08396,0.0002,1.10457]
[1586201482064,108.65,7298.08,235.4,0.08449,0.0002,1.11019]
[1586201482878,108.65,7298.04,235.4,0.08448,0.0002,1.11016]
[1586201485709,108.65,7298.89,235.4,0.08466,0.0002,1.11204]
[1586201492181,108.66,7299.22,235.4,0.08472,0.0002,1.11257]
[1586201497216,108.66,7299.65,235.4,0.08482,0.0002,1.11357]
[1586201500125,108.67,7299.84,235.4,0.08485,0.0002,1.11398]
[1586201505273,108.67,7300.06,235.4,0.0849,0.0002,1.1145]
[1586201510308,108.67,7300.41,235.4,0.08497,0.0002,1.11523]
[1586201515314,108.67,7300.73,235.4,0.08504,0.0002,1.11591]
[1586201515916,108.67,7300.73,235.4,0.08504,0.0002,1.11591]
[1586201516560,108.67,7300.64,235.4,0.08502,0.0002,1.1157]
[1586201520977,108.67,7301.73,235.4,0.08523,0.0002,1.11799]
[1586201531458,108.63,7307.88,235.4,0.0864,0.0002,1.13039]
[1586201541528,108.58,7308.56,235.4,0.08643,0.0002,1.13076]
[1586201552605,108.51,7313.16,235.4,0.08718,0.0002,1.13867]
[1586201553815,108.5,7312.92,235.4,0.08711,0.0002,1.13801]
[1586201553818,108.5,7312.92,235.4,0.08711,0.0002,1.13801]
[1586201555308,108.49,7312.95,235.4,0.0871,0.0002,1.13792]
[1586201559819,108.46,7310.41,235.4,0.08652,0.0002,1.13186]
[1586201560025,108.46,7310.41,235.4,0.08652,0.0002,1.13186]
[1586201562459,108.45,7309.89,235.4,0.0864,0.0002,1.13055]
[1586201572746,108.4,7312.93,235.4,0.0869,0.0002,1.13591]
[1586201577779,108.37,7313.88,235.4,0.08702,0.0002,1.13727]
[1586201579942,108.35,7314.21,235.4,0.08706,0.0002,1.1377]
[1586201585837,108.31,7314.19,235.4,0.08697,0.0002,1.13683]
[1586201590870,108.28,7314.4,235.4,0.08695,0.0002,1.13665]
[1586201591876,108.28,7314.4,235.4,0.08695,0.0002,1.13665]
[1586201594698,108.26,7314.12,235.4,0.08685,0.0002,1.13566]
[1586201597543,108.25,7313.75,235.4,0.08674,0.0002,1.13451]
[1586201598917,108.24,7313.83,235.4,0.08675,0.0002,1.13458]
[1586201602792,108.22,7311.67,235.4,0.08627,0.0002,1.1296]
[1586201607991,108.21,7309.98,235.4,0.08589,0.0002,1.12564]
[1586201610212,108.2,7310.6,235.4,0.08601,0.0002,1.12685]
[1586201611987,108.2,7310.56,235.4,0.08597,0.0002,1.12639]
[1586201622076,108.17,7311.32,235.4,0.08607,0.0002,1.12742]
[1586201627122,108.16,7311.49,235.4,0.08607,0.0002,1.12749]
[1586201628635,108.16,7311.43,235.4,0.08605,0.0002,1.1273]
[1586201639210,108.14,7308.39,235.4,0.08541,0.0002,1.12056]
[1586201644242,108.14,7307.91,235.4,0.08531,0.0002,1.11951]
[1586201654312,108.15,7306.08,235.4,0.08496,0.0002,1.11576]
[1586201664384,108.17,7303.47,235.4,0.08448,0.0002,1.11065]
[1586201666305,108.17,7303.6,235.4,0.08451,0.0002,1.11099]
[1586201669353,108.18,7303.34,235.4,0.08448,0.0002,1.11061]
[1586201669359,108.18,7303.34,235.4,0.08448,0.0002,1.11061]
[1586201674454,108.2,7302.75,235.4,0.08438,0.0002,1.10942]
[1586201680495,108.22,7302.26,235.4,0.08433,0.0002,1.10882]
[1586201685532,108.24,7302.01,235.4,0.08431,0.0002,1.10865]
[1586201690452,108.25,7304.76,235.4,0.08488,0.0002,1.11469]
[1586201696610,108.26,7303.89,235.4,0.08473,0.0002,1.11305]
[1586201702653,108.27,7303.0,235.4,0.08458,0.0002,1.11146]
[1586201707687,108.28,7302.62,235.4,0.08453,0.0002,1.11093]
[1586201712725,108.3,7301.72,235.4,0.08438,0.0002,1.10929]
[1586201716053,108.31,7298.36,235.4,0.08374,0.0002,1.10246]
[1586201716257,108.31,7298.36,235.4,0.08374,0.0002,1.10246]
[1586201718495,108.32,7296.41,235.4,0.08338,0.0002,1.09859]
[1586201723801,108.36,7296.61,235.4,0.0835,0.0002,1.09979]
[1586201726289,108.37,7296.62,235.4,0.08353,0.0002,1.10006]
[1586201730380,108.4,7296.32,235.4,0.08352,0.0002,1.09994]
[1586201733500,108.42,7295.38,235.4,0.08335,0.0002,1.09803]
[1586201736393,108.44,7294.95,235.4,0.08331,0.0002,1.09753]
[1586201741158,108.47,7294.71,235.4,0.08333,0.0002,1.0977]
[1586201741165,108.47,7294.71,235.4,0.08333,0.0002,1.0977]
[1586201741696,108.47,7294.71,235.4,0.08333,0.0002,1.0977]
[1586201741819,108.47,7294.71,235.4,0.08333,0.0002,1.0977]
[1586201742137,108.47,7294.0,235.4,0.0832,0.0002,1.09635]
[1586201742213,108.47,7294.0,235.4,0.0832,0.0002,1.09635]
[1586201743489,108.48,7294.04,235.4,0.08322,0.0002,1.09657]
[1586201748484,108.51,7293.73,235.4,0.08323,0.0002,1.09661]
[1586201749905,108.52,7293.7,235.4,0.08324,0.0002,1.09669]
[1586201755018,108.56,7294.59,235.4,0.0835,0.0002,1.09936]
[1586201757993,108.57,7294.54,235.4,0.08351,0.0002,1.09949]
[1586201760772,108.59,7294.38,235.4,0.08351,0.0002,1.09949]
[1586201762708,108.6,7294.32,235.4,0.08353,0.0002,1.09961]
[1586201764026,108.6,7294.44,235.4,0.08356,0.0002,1.09998]
[1586201769117,108.64,7294.03,235.4,0.08355,0.0002,1.09982]
[1586201769141,108.64,7294.03,235.4,0.08355,0.0002,1.09982]
[1586201770073,108.64,7294.03,235.4,0.08355,0.0002,1.09982]
[1586201770772,108.64,7296.0,235.4,0.08395,0.0002,1.10408]
[1586201775880,108.66,7295.67,235.4,0.08392,0.0002,1.10374]
[1586201779130,108.67,7296.66,235.4,0.08414,0.0002,1.10605]
[1586201784222,108.69,7298.88,235.4,0.08462,0.0002,1.11108]
[1586201784604,108.69,7298.88,235.4,0.08462,0.0002,1.11108]
[1586201790264,108.7,7298.36,235.4,0.08453,0.0002,1.11015]
[1586201795300,108.7,7298.55,235.4,0.08456,0.0002,1.11037]
[1586201805369,108.71,7299.2,235.4,0.08471,0.0002,1.11196]
[1586201810405,108.72,7298.85,235.4,0.08466,0.0002,1.11134]
[1586201813754,108.72,7298.86,235.4,0.08467,0.0002,1.11143]
[1586201814767,108.73,7298.72,235.4,0.08464,0.0002,1.11118]
[1586201822488,108.74,7295.71,235.4,0.08408,0.0002,1.10522]
[1586201824333,108.75,7295.73,235.4,0.08409,0.0002,1.10531]
[1586201824387,108.75,7295.73,235.4,0.08409,0.0002,1.10531]
[1586201830884,108.76,7298.43,235.4,0.08467,0.0002,1.1114]
[1586201830896,108.76,7298.43,235.4,0.08467,0.0002,1.1114]
[1586201836588,108.77,7298.5,235.4,0.08469,0.0002,1.11164]
[1586201841623,108.77,7298.28,235.4,0.08466,0.0002,1.11127]
[1586201846657,108.78,7298.17,235.4,0.08465,0.0002,1.11115]
[1586201851692,108.78,7298.23,235.4,0.08465,0.0002,1.11105]
[1586201856728,108.79,7297.73,235.4,0.08456,0.0002,1.11013]
[1586201866797,108.8,7298.02,235.4,0.08464,0.0002,1.11098]
[1586201868471,108.8,7297.93,235.4,0.08463,0.0002,1.11082]
[1586201873848,108.81,7298.94,235.4,0.08484,0.0002,1.11302]
[1586201877836,108.81,7299.6,235.4,0.08497,0.0002,1.11442]
[1586201883916,108.81,7299.93,235.4,0.08503,0.0002,1.1151]
[1586201888951,108.8,7299.97,235.4,0.08504,0.0002,1.11515]
[1586201893987,108.8,7299.85,235.4,0.08501,0.0002,1.11484]
[1586201899022,108.8,7299.83,235.4,0.085,0.0002,1.11477]
[1586201901797,108.8,7299.75,235.4,0.08498,0.0002,1.11459]
[1586201902825,108.8,7299.46,235.4,0.08493,0.0002,1.11398]
[1586201908085,108.8,7298.26,235.4,0.08469,0.0002,1.11152]
[1586201913120,108.81,7298.32,235.4,0.08469,0.0002,1.11139]
[1586201916090,108.81,7298.41,235.4,0.08472,0.0002,1.11165]
[1586201925285,108.82,7297.99,235.4,0.08465,0.0002,1.1109]
[1586201932254,108.82,7298.11,235.4,0.08469,0.0002,1.11131]
[1586201937290,108.83,7298.1,235.4,0.08469,0.0002,1.11134]
[1586201942324,108.83,7298.25,235.4,0.08473,0.0002,1.11173]
[1586201948643,108.84,7299.8,235.4,0.08505,0.0002,1.11509]
[1586201954411,108.83,7301.64,235.4,0.0854,0.0002,1.11881]
[1586201958794,108.82,7301.71,235.4,0.0854,0.0002,1.11882]
[1586201964481,108.81,7301.92,235.4,0.08542,0.0002,1.11904]
[1586201970077,108.8,7301.92,235.4,0.08539,0.0002,1.11883]
[1586201972094,108.8,7301.92,235.4,0.08539,0.0002,1.11883]
[1586201977572,108.79,7300.41,235.4,0.08505,0.0002,1.11515]
[1586201982607,108.79,7299.95,235.4,0.08496,0.0002,1.11416]
[1586201984261,108.79,7299.83,235.4,0.08494,0.0002,1.11392]
[1586201989657,108.79,7298.89,235.4,0.08476,0.0002,1.11199]
[1586201994691,108.8,7300.91,235.4,0.08516,0.0002,1.11628]
[1586202000077,108.79,7301.79,235.4,0.08532,0.0002,1.11802]
[1586202005777,108.78,7302.79,235.4,0.08551,0.0002,1.11995]
[1586202010813,108.77,7301.87,235.4,0.0853,0.0002,1.11781]
[1586202015847,108.77,7299.94,235.4,0.08491,0.0002,1.11368]
[1586202020882,108.77,7301.13,235.4,0.08514,0.0002,1.11615]
[1586202025918,108.76,7302.31,235.4,0.08537,0.0002,1.11855]
[1586202029250,108.76,7302.67,235.4,0.08543,0.0002,1.11921]
[1586202034980,108.75,7302.66,235.4,0.08539,0.0002,1.11866]
[1586202040016,108.74,7302.53,235.4,0.08535,0.0002,1.11825]
[1586202042025,108.74,7302.52,235.4,0.08534,0.0002,1.11821]
[1586202047065,108.73,7302.15,235.4,0.08525,0.0002,1.11728]
[1586202052099,108.73,7301.98,235.4,0.08521,0.0002,1.11683]
[1586202056256,108.73,7302.03,235.4,0.08522,0.0002,1.11688]
[1586202057893,108.73,7302.07,235.4,0.08522,0.0002,1.11695]
[1586202058862,108.72,7299.65,235.4,0.08474,0.0002,1.1118]
[1586202059428,108.73,7299.44,235.4,0.0847,0.0002,1.11139]
[1586202060834,108.73,7299.17,235.4,0.08465,0.0002,1.11084]
[1586202067009,108.74,7298.61,235.4,0.08455,0.0002,1.10984]
[1586202067316,108.74,7298.61,235.4,0.08456,0.0002,1.10987]
[1586202067447,108.74,7298.61,235.4,0.08456,0.0002,1.10987]
[1586202068019,108.74,7298.61,235.4,0.08456,0.0002,1.10987]
[1586202073246,108.74,7301.58,235.4,0.08516,0.0002,1.11623]
[1586202078281,108.74,7300.67,235.4,0.08497,0.0002,1.11426]
[1586202083316,108.74,7300.01,235.4,0.08484,0.0002,1.1129]
[1586202088351,108.74,7299.71,235.4,0.08479,0.0002,1.11231]
[1586202093387,108.75,7299.55,235.4,0.08474,0.0002,1.11175]
[1586202094348,108.75,7299.55,235.4,0.08474,0.0002,1.11175]
[1586202099428,108.76,7299.01,235.4,0.08465,0.0002,1.11075]
[1586202104463,108.76,7300.5,235.4,0.08495,0.0002,1.11396]
[1586202108578,108.76,7300.5,235.4,0.08495,0.0002,1.11397]
[1586202109107,108.76,7300.5,235.4,0.08495,0.0002,1.11397]
[1586202114534,108.76,7300.32,235.4,0.08492,0.0002,1.11365]
[1586202119568,108.76,7300.66,235.4,0.08499,0.0002,1.11439]
[1586202124604,108.76,7302.12,235.4,0.08527,0.0002,1.11736]
[1586202134319,108.75,7303.37,235.4,0.0855,0.0002,1.1198]
[1586202139708,108.74,7302.69,235.4,0.08535,0.0002,1.11819]
[1586202144743,108.73,7301.94,235.4,0.08519,0.0002,1.11648]
[1586202145460,108.73,7301.94,235.4,0.08519,0.0002,1.11648]
[1586202150788,108.73,7302.11,235.4,0.08521,0.0002,1.11676]
[1586202155820,108.73,7302.28,235.4,0.08522,0.0002,1.11673]
[1586202157557,108.73,7302.65,235.4,0.08529,0.0002,1.1175]
[1586202162869,108.72,7302.73,235.4,0.08529,0.0002,1.11751]
[1586202172941,108.71,7302.58,235.4,0.08524,0.0002,1.11703]
[1586202177976,108.71,7302.15,235.4,0.08515,0.0002,1.11608]
[1586202183010,108.7,7302.99,235.4,0.08532,0.0002,1.11779]
[1586202188046,108.7,7303.25,235.4,0.08536,0.0002,1.11822]
[1586202193081,108.69,7302.61,235.4,0.08522,0.0002,1.11677]
[1586202197128,108.69,7302.3,235.4,0.08515,0.0002,1.11607]
[1586202203152,108.69,7300.9,235.4,0.08487,0.0002,1.11312]
[1586202208187,108.7,7299.07,235.4,0.08452,0.0002,1.10933]
[1586202208769,108.7,7299.07,235.4,0.08452,0.0002,1.10933]
[1586202210124,108.7,7297.84,235.4,0.08428,0.0002,1.10681]
[1586202211543,108.7,7298.02,235.4,0.0843,0.0002,1.10692]
[1586202222253,108.74,7297.98,235.4,0.08436,0.0002,1.10751]
[1586202222779,108.74,7297.98,235.4,0.08436,0.0002,1.10751]
[1586202228326,108.75,7297.27,235.4,0.08425,0.0002,1.10635]
[1586202229737,108.75,7297.99,235.4,0.0844,0.0002,1.10792]
[1586202235375,108.76,7299.26,235.4,0.08467,0.0002,1.1108]
[1586202240410,108.77,7300.45,235.4,0.08492,0.0002,1.11344]
[1586202245445,108.77,7301.03,235.4,0.08504,0.0002,1.11472]
[1586202250480,108.77,7299.82,235.4,0.0848,0.0002,1.11216]
[1586202255516,108.77,7300.4,235.4,0.08492,0.0002,1.11343]
[1586202261077,108.78,7298.49,235.4,0.08456,0.0002,1.10955]
[1586202266163,108.79,7297.82,235.4,0.08444,0.0002,1.10829]
[1586202267520,108.79,7297.78,235.4,0.08444,0.0002,1.1083]
[1586202272635,108.8,7298.97,235.4,0.08467,0.0002,1.11063]
[1586202277670,108.81,7300.11,235.4,0.08491,0.0002,1.11313]
[1586202282708,108.81,7300.11,235.4,0.08491,0.0002,1.11314]
[1586202287741,108.81,7299.46,235.4,0.08478,0.0002,1.1118]
[1586202289885,108.81,7299.26,235.4,0.08475,0.0002,1.11141]
[1586202295798,108.81,7301.42,235.4,0.08518,0.0002,1.11599]
[1586202296772,108.81,7301.42,235.4,0.08518,0.0002,1.11599]
[1586202301839,108.8,7302.54,235.4,0.08539,0.0002,1.11821]
[1586202303903,108.8,7304.2,235.4,0.08572,0.0002,1.12167]
[1586202309895,108.78,7304.61,235.4,0.08576,0.0002,1.1222]
[1586202310226,108.78,7304.61,235.4,0.08576,0.0002,1.1222]
[1586202315938,108.77,7305.05,235.4,0.08581,0.0002,1.12276]
[1586202319909,108.76,7304.99,235.4,0.08578,0.0002,1.12246]
[1586202325001,108.74,7303.37,235.4,0.08543,0.0002,1.11877]
[1586202329654,108.74,7304.05,235.4,0.08556,0.0002,1.12008]
[1586202335073,108.72,7307.18,235.4,0.08613,0.0002,1.12608]
[1586202340106,108.7,7307.49,235.4,0.08614,0.0002,1.12626]
[1586202344331,108.68,7308.08,235.4,0.08623,0.0002,1.12716]
[1586202349364,108.66,7311.45,235.4,0.08685,0.0002,1.1338]
[1586202355218,108.7,7318.18,235.4,0.08833,0.00021,1.1492]
[1586202360246,108.73,7320.38,235.4,0.08883,0.00021,1.15436]
[1586202365281,108.74,7320.67,235.4,0.08892,0.00021,1.15528]
[1586202370316,108.76,7320.08,235.4,0.08883,0.00021,1.15434]
[1586202375351,108.78,7318.97,235.4,0.08864,0.00021,1.15236]
[1586202376600,108.78,7319.26,235.4,0.08871,0.00021,1.15308]
[1586202376832,108.78,7319.26,235.4,0.08871,0.00021,1.15308]
[1586202382400,108.7,7321.04,235.4,0.0889,0.00021,1.15522]
[1586202393504,108.55,7321.94,235.4,0.08874,0.00021,1.15363]
[1586202409256,108.37,7320.17,235.4,0.08799,0.00021,1.14609]
[1586202409302,108.37,7320.17,235.4,0.08799,0.00021,1.14609]
[1586202409625,108.36,7319.51,235.4,0.08783,0.00021,1.14446]
[1586202410120,108.36,7319.51,235.4,0.08783,0.00021,1.14446]
[1586202412409,108.34,7317.84,235.4,0.08745,0.0002,1.14053]
[1586202414290,108.32,7317.57,235.4,0.08736,0.0002,1.1396]
[1586202419660,108.28,7317.11,235.4,0.08718,0.0002,1.13773]
[1586202421632,108.27,7317.33,235.4,0.08721,0.0002,1.13806]
[1586202421635,108.27,7317.33,235.4,0.08721,0.0002,1.13806]
[1586202426710,108.23,7317.45,235.4,0.08715,0.0002,1.13749]
[1586202431743,108.19,7320.94,235.4,0.08777,0.00021,1.14414]
[1586202436778,108.15,7320.12,235.4,0.08752,0.0002,1.14153]
[1586202439053,108.14,7320.04,235.4,0.08747,0.0002,1.14105]
[1586202439055,108.14,7320.04,235.4,0.08747,0.0002,1.14105]
[1586202439672,108.14,7320.04,235.4,0.08747,0.0002,1.14105]
[1586202444834,108.09,7321.2,235.4,0.08761,0.00021,1.14259]
[1586202447312,108.08,7321.88,235.4,0.08772,0.00021,1.14372]
[1586202452891,108.03,7321.85,235.4,0.08759,0.00021,1.14236]
[1586202457927,107.99,7322.39,235.4,0.08762,0.00021,1.14275]
[1586202461590,107.97,7322.77,235.4,0.08765,0.00021,1.14309]
[1586202472026,107.91,7316.85,235.4,0.08631,0.0002,1.12915]
[1586202475064,107.91,7317.08,235.4,0.08635,0.0002,1.12949]
[1586202481089,107.89,7315.49,235.4,0.08599,0.0002,1.1258]
[1586202482537,107.89,7314.55,235.4,0.0858,0.0002,1.12378]
[1586202483737,107.89,7313.46,235.4,0.08558,0.0002,1.12143]
[1586202488231,107.91,7304.01,235.4,0.08372,0.0002,1.10166]
[1586202492157,107.93,7303.23,235.4,0.08362,0.0002,1.10055]
[1586202494310,107.95,7302.32,235.4,0.08347,0.0002,1.0989]
[1586202495067,107.95,7302.32,235.4,0.08347,0.0002,1.0989]
[1586202498015,107.97,7300.65,235.4,0.08319,0.0002,1.09589]
[1586202499813,107.99,7299.3,235.4,0.08295,0.0002,1.09339]
[1586202511869,108.21,7268.94,235.4,0.07754,0.00019,1.03456]
[1586202512480,108.24,7267.41,235.4,0.07731,0.00019,1.03205]
[1586202513489,108.27,7269.19,235.4,0.07771,0.00019,1.03631]
[1586202513682,108.27,7269.19,235.4,0.07771,0.00019,1.03631]
[1586202522640,108.5,7277.03,235.4,0.07967,0.00019,1.05718]
[1586202525959,108.56,7277.69,235.4,0.07991,0.00019,1.05976]
[1586202528473,108.62,7278.05,235.4,0.0801,0.00019,1.0617]
[1586202529674,108.63,7277.98,235.4,0.08013,0.00019,1.06194]
[1586202532468,108.69,7278.24,235.4,0.08029,0.00019,1.0636]
[1586202540196,108.81,7278.57,235.4,0.0806,0.00019,1.06676]
[1586202547956,108.93,7279.37,235.4,0.081,0.00019,1.07092]
[1586202548336,108.93,7279.37,235.4,0.081,0.00019,1.07092]
[1586202548852,108.94,7281.28,235.4,0.0814,0.00019,1.0752]
[1586202550443,108.96,7282.16,235.4,0.0816,0.00019,1.07729]
[1586202551866,108.98,7282.66,235.4,0.08175,0.00019,1.07881]
[1586202551989,108.98,7282.66,235.4,0.08175,0.00019,1.07881]
[1586202553871,109.0,7283.86,235.4,0.08203,0.00019,1.08177]
[1586202558177,109.04,7287.83,235.4,0.08288,0.0002,1.09078]
[1586202563662,109.08,7287.74,235.4,0.08294,0.0002,1.09142]
[1586202573733,109.16,7282.29,235.4,0.08202,0.00019,1.08137]
[1586202580831,109.22,7281.89,235.4,0.08208,0.00019,1.08193]
[1586202586168,109.27,7282.42,235.4,0.08229,0.00019,1.08402]
[1586202592152,109.31,7285.67,235.4,0.083,0.0002,1.09159]
[1586202592806,109.31,7285.67,235.4,0.083,0.0002,1.09159]
[1586202596258,109.34,7287.98,235.4,0.08351,0.0002,1.09699]
[1586202596959,109.34,7287.69,235.4,0.08346,0.0002,1.09648]
[1586202601981,109.36,7291.24,235.4,0.08421,0.0002,1.10435]
[1586202603440,109.37,7292.5,235.4,0.08446,0.0002,1.10702]
[1586202603940,109.37,7292.5,235.4,0.08446,0.0002,1.10702]
[1586202628113,109.13,7317.12,235.4,0.08893,0.00021,1.15437]
[1586202633148,109.05,7318.54,235.4,0.08904,0.00021,1.15554]
[1586202643217,108.93,7316.27,235.4,0.0883,0.0002,1.14807]
[1586202648253,108.87,7315.32,235.4,0.08799,0.0002,1.14488]
[1586202653288,108.82,7316.47,235.4,0.0881,0.0002,1.14619]
[1586202663408,108.71,7315.04,235.4,0.08758,0.0002,1.1409]
[1586202674434,108.6,7317.36,235.4,0.08782,0.0002,1.14358]
[1586202679469,108.56,7311.79,235.4,0.0866,0.0002,1.13086]
[1586202690228,108.52,7307.23,235.4,0.0856,0.0002,1.12037]
[1586202691858,108.52,7305.46,235.4,0.08522,0.0002,1.11626]
[1586202692359,108.52,7305.46,235.4,0.08522,0.0002,1.11626]
[1586202693858,108.52,7302.67,235.4,0.08466,0.0002,1.11031]
[1586202694142,108.52,7302.67,235.4,0.08466,0.0002,1.11031]
[1586202695840,108.53,7300.09,235.4,0.08416,0.0002,1.10499]
[1586202701627,108.55,7300.8,235.4,0.08434,0.0002,1.10691]
[1586202706662,108.56,7302.93,235.4,0.08479,0.0002,1.11163]
[1586202716732,108.56,7306.66,235.4,0.08553,0.0002,1.11947]
[1586202721768,108.55,7303.83,235.4,0.08496,0.0002,1.11343]
[1586202725663,108.56,7304.59,235.4,0.08512,0.0002,1.11508]
[1586202726950,108.56,7302.63,235.4,0.08473,0.0002,1.11096]
[1586202727042,108.56,7302.63,235.4,0.08473,0.0002,1.11096]
[1586202731999,108.57,7298.74,235.4,0.08399,0.0002,1.10308]
[1586202735222,108.59,7300.54,235.4,0.08437,0.0002,1.10713]
[1586202738191,108.6,7298.72,235.4,0.08403,0.0002,1.10351]
[1586202742322,108.61,7299.1,235.4,0.08414,0.0002,1.10464]
[1586202743845,108.62,7298.82,235.4,0.08409,0.0002,1.10412]
[1586202748962,108.64,7299.0,235.4,0.08418,0.0002,1.10498]
[1586202753996,108.66,7296.61,235.4,0.08372,0.0002,1.10005]
[1586202762365,108.7,7296.17,235.4,0.08372,0.0002,1.09995]
[1586202763152,108.71,7296.57,235.4,0.08381,0.0002,1.10091]
[1586202763376,108.71,7296.57,235.4,0.08381,0.0002,1.10091]
[1586202763887,108.71,7296.57,235.4,0.08381,0.0002,1.10091]
[1586202766685,108.72,7297.55,235.4,0.08403,0.0002,1.10325]
[1586202767905,108.72,7297.39,235.4,0.08401,0.0002,1.10299]
[1586202773926,108.75,7298.21,235.4,0.08422,0.0002,1.1052]
[1586202774920,108.75,7297.73,235.4,0.08413,0.0002,1.10425]
[1586202775163,108.75,7297.21,235.4,0.08404,0.0002,1.10322]
[1586202780828,108.77,7295.89,235.4,0.08382,0.0002,1.10088]
[1586202796291,108.78,7304.23,235.4,0.0855,0.0002,1.11866]
[1586202801327,108.77,7303.82,235.4,0.0854,0.0002,1.11763]
[1586202806361,108.77,7302.99,235.4,0.08522,0.0002,1.11574]
[1586202811396,108.76,7303.27,235.4,0.08524,0.0002,1.11592]
[1586202823481,108.76,7302.78,235.4,0.08514,0.0002,1.11478]
[1586202828516,108.76,7302.84,235.4,0.08514,0.0002,1.11487]
[1586202833550,108.76,7302.53,235.4,0.08508,0.0002,1.11421]
[1586202838079,108.76,7302.07,235.4,0.08499,0.0002,1.11323]
[1586202839412,108.76,7302.09,235.4,0.08499,0.0002,1.11328]
[1586202844628,108.77,7299.65,235.4,0.08453,0.0002,1.10834]
[1586202849665,108.77,7299.93,235.4,0.0846,0.0002,1.10911]
[1586202859733,108.78,7302.43,235.4,0.08511,0.0002,1.11447]
[1586202864768,108.78,7301.44,235.4,0.08491,0.0002,1.11238]
[1586202875844,108.78,7303.13,235.4,0.08523,0.0002,1.11568]
[1586202878353,108.78,7303.33,235.4,0.08527,0.0002,1.11607]
[1586202883902,108.78,7303.74,235.4,0.08534,0.0002,1.11683]
[1586202893970,108.77,7304.13,235.4,0.0854,0.0002,1.11748]
[1586202899005,108.76,7304.56,235.4,0.08548,0.0002,1.11826]
[1586202904041,108.75,7304.34,235.4,0.08542,0.0002,1.11766]
[1586202909077,108.75,7304.77,235.4,0.08549,0.0002,1.11847]
[1586202914110,108.74,7304.98,235.4,0.08552,0.0002,1.11875]
[1586202916354,108.74,7304.84,235.4,0.08548,0.0002,1.11839]
[1586202922009,108.72,7308.52,235.4,0.08619,0.0002,1.12591]
[1586202936678,108.67,7307.25,235.4,0.08579,0.0002,1.12165]
[1586202938476,108.66,7306.77,235.4,0.08569,0.0002,1.12055]
[1586202940572,108.66,7306.07,235.4,0.08554,0.0002,1.11899]
[1586202946334,108.66,7302.16,235.4,0.08476,0.0002,1.11073]
[1586202951369,108.67,7302.19,235.4,0.08478,0.0002,1.11093]
[1586202956407,108.67,7301.38,235.4,0.08463,0.0002,1.1094]
[1586202961440,108.68,7302.08,235.4,0.08479,0.0002,1.11103]
[1586202969620,108.69,7302.55,235.4,0.08491,0.0002,1.11226]
[1586202975538,108.69,7305.23,235.4,0.08544,0.0002,1.11789]
[1586202980573,108.68,7305.58,235.4,0.08549,0.0002,1.11848]
[1586202980678,108.68,7305.58,235.4,0.08549,0.0002,1.11848]
[1586202981406,108.68,7305.4,235.4,0.08545,0.0002,1.11808]
[1586202992659,108.69,7301.44,235.4,0.08465,0.0002,1.10945]
[1586202995919,108.69,7300.44,235.4,0.08446,0.0002,1.10746]
[1586202997162,108.69,7300.21,235.4,0.08442,0.0002,1.10701]
[1586202999256,108.7,7300.04,235.4,0.0844,0.0002,1.10683]
[1586203001879,108.71,7299.62,235.4,0.08433,0.0002,1.10605]
[1586203001985,108.71,7299.62,235.4,0.08433,0.0002,1.10605]
[1586203010783,108.75,7293.4,235.4,0.08319,0.0002,1.09384]
[1586203017900,108.81,7288.97,235.4,0.08244,0.0002,1.08581]
[1586203018681,108.81,7288.97,235.4,0.08244,0.0002,1.08581]
[1586203021900,108.85,7287.86,235.4,0.08231,0.0002,1.08427]
[1586203025935,108.88,7289.07,235.4,0.08262,0.0002,1.08755]
[1586203029185,108.92,7289.28,235.4,0.08273,0.0002,1.08873]
[1586203032612,108.94,7289.12,235.4,0.08275,0.0002,1.08891]
[1586203036867,108.98,7286.92,235.4,0.08239,0.0002,1.08502]
[1586203037041,108.99,7287.02,235.4,0.08243,0.0002,1.08542]
[1586203041038,109.02,7287.37,235.4,0.08257,0.0002,1.08687]
[1586203041468,109.02,7287.37,235.4,0.08257,0.0002,1.08687]
[1586203041850,109.02,7287.37,235.4,0.08257,0.0002,1.08687]
[1586203045648,109.06,7288.71,235.4,0.08291,0.0002,1.09036]
[1586203045864,109.06,7288.71,235.4,0.08291,0.0002,1.09036]
[1586203048189,109.08,7289.57,235.4,0.08312,0.0002,1.0926]
[1586203052895,109.1,7289.62,235.4,0.08316,0.0002,1.0929]
[1586203061957,109.14,7295.54,235.4,0.08441,0.0002,1.1061]
[1586203063396,109.14,7294.64,235.4,0.08424,0.0002,1.10428]
[1586203069020,109.14,7303.72,235.4,0.08604,0.0002,1.12329]
[1586203074226,109.11,7303.31,235.4,0.08591,0.0002,1.12196]
[1586203075230,109.11,7303.31,235.4,0.08591,0.0002,1.12196]
[1586203076144,109.11,7303.25,235.4,0.08589,0.0002,1.12175]
[1586203076634,109.11,7302.19,235.4,0.08567,0.0002,1.11944]
[1586203078815,109.1,7300.88,235.4,0.08539,0.0002,1.11655]
[1586203079356,109.1,7300.23,235.4,0.08526,0.0002,1.11515]
[1586203090096,109.11,7293.41,235.4,0.08393,0.0002,1.10103]
[1586203092580,109.12,7293.52,235.4,0.08397,0.0002,1.10148]
[1586203095899,109.13,7293.04,235.4,0.0839,0.0002,1.10071]
[1586203096933,109.14,7293.85,235.4,0.08407,0.0002,1.10248]
[1586203101838,109.15,7292.03,235.4,0.08374,0.0002,1.099]
[1586203102779,109.16,7292.51,235.4,0.08385,0.0002,1.10009]
[1586203113499,109.21,7289.98,235.4,0.08343,0.0002,1.09548]
[1586203113841,109.21,7289.98,235.4,0.08343,0.0002,1.09548]
[1586203119540,109.24,7290.08,235.4,0.08351,0.0002,1.09627]
[1586203119763,109.24,7290.08,235.4,0.08351,0.0002,1.09627]
[1586203120685,109.24,7289.81,235.4,0.08346,0.0002,1.09581]
[1586203121742,109.25,7289.8,235.4,0.08347,0.0002,1.09589]
[1586203121812,109.25,7289.8,235.4,0.08347,0.0002,1.09589]
[1586203128669,109.27,7292.57,235.4,0.08407,0.0002,1.10219]
[1586203132029,109.28,7293.09,235.4,0.08419,0.0002,1.10345]
[1586203133702,109.28,7293.52,235.4,0.08428,0.0002,1.10442]
[1586203139680,109.3,7291.39,235.4,0.08389,0.0002,1.1003]
[1586203139844,109.3,7291.39,235.4,0.08389,0.0002,1.1003]
[1586203142151,109.3,7292.14,235.4,0.08406,0.0002,1.102]
[1586203152771,109.35,7287.54,235.4,0.08324,0.0002,1.09324]
[1586203162841,109.41,7286.47,235.4,0.08315,0.0002,1.09222]
[1586203176772,109.5,7282.62,235.4,0.08257,0.00019,1.0858]
[1586203182982,109.55,7282.48,235.4,0.08265,0.0002,1.08655]
[1586203188019,109.59,7281.83,235.4,0.0826,0.00019,1.08597]
[1586203193054,109.62,7283.48,235.4,0.08299,0.0002,1.09008]
[1586203203124,109.68,7281.77,235.4,0.08278,0.0002,1.08774]
[1586203219912,109.77,7288.1,235.4,0.08422,0.0002,1.1029]
[1586203220897,109.78,7289.87,235.4,0.08457,0.0002,1.10662]
[1586203228899,109.76,7292.43,235.4,0.08506,0.0002,1.11176]
[1586203234341,109.74,7298.15,235.4,0.08612,0.0002,1.12289]
[1586203237677,109.72,7298.75,235.4,0.0862,0.0002,1.1238]
[1586203237839,109.72,7298.75,235.4,0.0862,0.0002,1.1238]
[1586203238589,109.71,7298.57,235.4,0.08615,0.0002,1.12329]
[1586203239907,109.71,7297.79,235.4,0.08598,0.0002,1.12153]
[1586203242168,109.7,7298.88,235.4,0.08618,0.0002,1.12361]
[1586203244696,109.68,7297.69,235.4,0.0859,0.0002,1.12075]
[1586203244794,109.68,7297.69,235.4,0.0859,0.0002,1.12075]
[1586203252467,109.65,7295.02,235.4,0.0853,0.0002,1.11447]
[1586203256020,109.64,7294.64,235.4,0.08521,0.0002,1.11351]
[1586203257096,109.64,7295.18,235.4,0.08532,0.0002,1.11461]
[1586203259463,109.63,7294.92,235.4,0.08525,0.0002,1.11395]
[1586203259971,109.63,7295.36,235.4,0.08533,0.0002,1.11481]
[1586203264050,109.62,7294.9,235.4,0.08522,0.0002,1.11363]
[1586203269586,109.6,7295.54,235.4,0.08531,0.0002,1.11465]
[1586203274621,109.59,7296.67,235.4,0.08551,0.0002,1.11672]
[1586203274904,109.59,7296.67,235.4,0.08551,0.0002,1.11672]
[1586203275873,109.59,7296.24,235.4,0.08542,0.0002,1.11575]
[1586203279233,109.58,7297.68,235.4,0.08569,0.0002,1.1186]
[1586203286391,109.55,7297.04,235.4,0.0855,0.0002,1.11674]
[1586203290866,109.54,7295.22,235.4,0.08512,0.0002,1.11266]
[1586203298159,109.53,7297.37,235.4,0.0855,0.0002,1.11659]
[1586203300948,109.52,7297.11,235.4,0.08542,0.0002,1.11586]
[1586203302148,109.51,7297.43,235.4,0.08548,0.0002,1.11647]
[1586203311906,109.49,7297.46,235.4,0.08542,0.0002,1.11591]
[1586203314149,109.48,7297.71,235.4,0.08546,0.0002,1.11632]
[1586203321862,109.47,7294.57,235.4,0.08481,0.0002,1.10945]
[1586203332065,109.45,7298.53,235.4,0.08556,0.0002,1.11739]
[1586203338063,109.42,7302.35,235.4,0.08627,0.0002,1.12495]
[1586203339226,109.42,7302.08,235.4,0.08621,0.0002,1.12425]
[1586203339229,109.42,7302.08,235.4,0.08621,0.0002,1.12425]
[1586203341509,109.41,7301.2,235.4,0.08601,0.0002,1.12217]
[1586203347125,109.38,7303.85,235.4,0.08648,0.0002,1.12716]
[1586203352160,109.35,7303.94,235.4,0.08641,0.0002,1.12638]
[1586203355541,109.33,7304.13,235.4,0.08641,0.0002,1.12642]
[1586203361223,109.29,7305.47,235.4,0.08659,0.0002,1.12844]
[1586203361409,109.29,7305.47,235.4,0.08659,0.0002,1.12844]
[1586203367265,109.25,7304.76,235.4,0.08638,0.0002,1.1262]
[1586203372300,109.23,7304.07,235.4,0.08618,0.0002,1.12421]
[1586203372843,109.23,7304.07,235.4,0.08618,0.0002,1.12421]
[1586203373981,109.22,7304.06,235.4,0.08617,0.0002,1.12408]
[1586203379965,109.2,7301.01,235.4,0.08551,0.0002,1.11715]
[1586203379969,109.2,7301.01,235.4,0.08551,0.0002,1.11715]
[1586203384475,109.19,7300.52,235.4,0.08538,0.0002,1.11586]
[1586203390427,109.17,7299.87,235.4,0.08523,0.0002,1.11424]
[1586203391587,109.17,7299.98,235.4,0.08525,0.0002,1.11447]
[1586203392290,109.17,7299.98,235.4,0.08525,0.0002,1.11447]
[1586203397874,109.17,7299.07,235.4,0.08506,0.0002,1.11243]
[1586203402862,109.16,7298.73,235.4,0.08498,0.0002,1.11164]
[1586203413589,109.15,7301.88,235.4,0.08556,0.0002,1.11771]
[1586203416690,109.14,7301.27,235.4,0.08542,0.0002,1.11625]
[1586203416995,109.14,7301.27,235.4,0.08542,0.0002,1.11625]
[1586203422652,109.14,7299.63,235.4,0.08508,0.0002,1.11266]
[1586203428577,109.14,7298.97,235.4,0.08494,0.0002,1.1112]
[1586203431247,109.14,7299.48,235.4,0.08504,0.0002,1.11228]
[1586203436751,109.13,7301.0,235.4,0.08534,0.0002,1.11538]
[1586203441785,109.12,7300.71,235.4,0.08527,0.0002,1.11464]
[1586203446821,109.12,7300.76,235.4,0.08526,0.0002,1.1146]
[1586203448996,109.11,7301.59,235.4,0.08542,0.0002,1.11628]
[1586203454877,109.11,7299.02,235.4,0.0849,0.0002,1.11075]
[1586203464426,109.11,7297.92,235.4,0.08469,0.0002,1.10854]
[1586203474066,109.13,7292.47,235.4,0.08363,0.0002,1.09718]
[1586203481811,109.16,7291.89,235.4,0.08358,0.0002,1.09659]
[1586203482267,109.17,7291.53,235.4,0.08352,0.0002,1.09593]
[1586203482902,109.17,7291.53,235.4,0.08352,0.0002,1.09593]
[1586203484789,109.18,7293.76,235.4,0.08398,0.0002,1.1008]
[1586203488430,109.19,7293.69,235.4,0.08399,0.0002,1.10094]
[1586203489365,109.19,7293.83,235.4,0.08402,0.0002,1.10129]
[1586203495160,109.21,7293.05,235.4,0.08391,0.0002,1.10005]
[1586203505008,109.25,7290.54,235.4,0.0835,0.0002,1.09559]
[1586203505925,109.26,7291.73,235.4,0.08374,0.0002,1.09819]
[1586203509982,109.27,7292.66,235.4,0.08395,0.0002,1.10041]
[1586203510425,109.27,7292.96,235.4,0.08402,0.0002,1.10112]
[1586203511836,109.28,7293.29,235.4,0.08409,0.0002,1.10187]
[1586203514187,109.28,7294.27,235.4,0.0843,0.0002,1.10404]
[1586203515875,109.29,7293.92,235.4,0.08424,0.0002,1.10337]
[1586203531411,109.3,7295.57,235.4,0.08458,0.0002,1.10687]
[1586203536448,109.31,7295.74,235.4,0.08462,0.0002,1.10731]
[1586203541481,109.31,7295.66,235.4,0.08461,0.0002,1.1072]
[1586203544655,109.31,7295.54,235.4,0.08459,0.0002,1.107]
[1586203556588,109.35,7291.04,235.4,0.08377,0.0002,1.09827]
[1586203561621,109.37,7290.88,235.4,0.08378,0.0002,1.09837]
[1586203566656,109.39,7289.36,235.4,0.08353,0.0002,1.09564]
[1586203571691,109.42,7286.02,235.4,0.08294,0.0002,1.08931]
[1586203581762,109.5,7282.93,235.4,0.08249,0.00019,1.08442]
[1586203586797,109.54,7282.8,235.4,0.08255,0.00019,1.085]
[1586203589851,109.56,7285.79,235.4,0.08318,0.0002,1.09167]
[1586203589963,109.56,7285.79,235.4,0.08318,0.0002,1.09167]
[1586203596506,109.59,7287.52,235.4,0.08356,0.0002,1.09557]
[1586203601903,109.62,7286.47,235.4,0.08341,0.0002,1.09389]
[1586203606939,109.64,7285.67,235.4,0.0833,0.0002,1.09269]
[1586203613033,109.67,7286.3,235.4,0.08349,0.0002,1.09468]
[1586203622043,109.71,7285.37,235.4,0.08339,0.0002,1.09351]
[1586203632115,109.75,7285.84,235.4,0.08357,0.0002,1.09537]
[1586203637147,109.77,7284.38,235.4,0.08332,0.0002,1.09268]
[1586203642183,109.79,7283.04,235.4,0.08311,0.0002,1.0904]
[1586203647217,109.82,7282.47,235.4,0.08305,0.0002,1.08975]
[1586203657287,109.87,7283.05,235.4,0.08324,0.0002,1.09164]
[1586203662323,109.89,7282.94,235.4,0.08327,0.0002,1.09185]
[1586203667358,109.91,7279.29,235.4,0.0826,0.00019,1.08476]
[1586203675607,109.97,7277.51,235.4,0.08237,0.00019,1.08217]
[1586203682463,110.02,7275.38,235.4,0.08207,0.00019,1.07894]
[1586203685468,110.04,7275.45,235.4,0.08212,0.00019,1.07943]
[1586203686099,110.06,7275.05,235.4,0.08208,0.00019,1.07895]
[1586203691526,110.1,7275.19,235.4,0.08219,0.00019,1.08008]
[1586203696566,110.14,7276.14,235.4,0.08245,0.00019,1.08278]
[1586203706637,110.2,7274.29,235.4,0.08223,0.00019,1.08036]
[1586203710579,110.24,7272.29,235.4,0.08191,0.00019,1.0769]
[1586203719637,110.35,7262.82,235.4,0.0803,0.00019,1.05937]
[1586203720871,110.36,7262.08,235.4,0.08019,0.00019,1.05814]
[1586203726233,110.43,7262.85,235.4,0.08048,0.00019,1.0612]
[1586203726891,110.45,7263.39,235.4,0.08061,0.00019,1.06256]
[1586203727863,110.46,7263.39,235.4,0.08064,0.00019,1.06283]
[1586203741660,110.71,7249.73,235.4,0.07858,0.00019,1.04028]
[1586203742323,110.73,7249.25,235.4,0.07853,0.00019,1.03972]
[1586203743669,110.75,7249.22,235.4,0.07857,0.00019,1.04007]
[1586203746229,110.81,7255.06,235.4,0.07978,0.00019,1.05301]
[1586203747271,110.83,7254.71,235.4,0.07974,0.00019,1.05262]
[1586203752959,110.91,7259.86,235.4,0.08089,0.00019,1.06477]
[1586203754510,110.92,7259.93,235.4,0.08092,0.00019,1.06515]
[1586203758752,110.96,7262.01,235.4,0.0814,0.00019,1.07023]
[1586203758897,110.96,7262.01,235.4,0.0814,0.00019,1.07023]
[1586203760992,110.98,7260.11,235.4,0.08108,0.00019,1.06671]
[1586203761853,110.99,7259.65,235.4,0.08101,0.00019,1.06598]
[1586203767058,111.05,7259.05,235.4,0.08102,0.00019,1.06601]
[1586203772092,111.1,7258.37,235.4,0.08098,0.00019,1.06536]
[1586203775037,111.12,7256.7,235.4,0.0807,0.00019,1.06238]
[1586203777804,111.16,7257.16,235.4,0.08086,0.00019,1.06398]
[1586203779279,111.18,7257.07,235.4,0.08088,0.00019,1.06424]
[1586203785184,111.24,7259.21,235.4,0.08141,0.00019,1.06975]
[1586203787984,111.25,7260.19,235.4,0.08163,0.00019,1.07208]
[1586203793240,111.3,7257.12,235.4,0.08114,0.00019,1.06682]
[1586203798275,111.35,7256.35,235.4,0.08109,0.00019,1.06618]
[1586203803312,111.4,7254.81,235.4,0.08089,0.00019,1.064]
[1586203813400,111.49,7253.58,235.4,0.08086,0.00019,1.06352]
[1586203817729,111.53,7253.63,235.4,0.08095,0.00019,1.0644]
[1586203821471,111.57,7254.83,235.4,0.08125,0.00019,1.06753]
[1586203827486,111.61,7255.68,235.4,0.0815,0.00019,1.07017]
[1586203832520,111.65,7255.42,235.4,0.0815,0.00019,1.07004]
[1586203832753,111.65,7255.42,235.4,0.0815,0.00019,1.07004]
[1586203838562,111.69,7256.34,235.4,0.08176,0.00019,1.0727]
[1586203841811,111.71,7258.4,235.4,0.08219,0.00019,1.07724]
[1586203844123,111.72,7258.65,235.4,0.08225,0.00019,1.07792]
[1586203849641,111.74,7260.48,235.4,0.08265,0.00019,1.08207]
[1586203854674,111.75,7261.25,235.4,0.08282,0.00019,1.0839]
[1586203854831,111.75,7261.25,235.4,0.08282,0.00019,1.0839]
[1586203860716,111.77,7259.07,235.4,0.08244,0.00019,1.07978]
[1586203865752,111.78,7258.22,235.4,0.08231,0.00019,1.0784]
[1586203870786,111.8,7258.35,235.4,0.08237,0.00019,1.07902]
[1586203875821,111.82,7257.66,235.4,0.08228,0.00019,1.07802]
[1586203880856,111.84,7257.94,235.4,0.08237,0.00019,1.07896]
[1586203885539,111.85,7258.24,235.4,0.08245,0.00019,1.07983]
[1586203887109,111.86,7258.41,235.4,0.0825,0.00019,1.08036]
[1586203887854,111.86,7258.41,235.4,0.0825,0.00019,1.08036]
[1586203888885,111.86,7258.41,235.4,0.0825,0.00019,1.08036]
[1586203893773,111.88,7258.4,235.4,0.08251,0.00019,1.08035]
[1586203898985,111.89,7259.47,235.4,0.08274,0.00019,1.08276]
[1586203904018,111.9,7260.14,235.4,0.08289,0.00019,1.08431]
[1586203906898,111.9,7260.16,235.4,0.0829,0.00019,1.08441]
[1586203908667,111.9,7259.99,235.4,0.08287,0.00019,1.08412]
[1586203912251,111.91,7259.76,235.4,0.08284,0.00019,1.08377]
[1586203913232,111.91,7259.61,235.4,0.08282,0.00019,1.0835]
[1586203919123,111.92,7259.6,235.4,0.08283,0.00019,1.08365]
[1586203919917,111.92,7259.6,235.4,0.08283,0.00019,1.08365]
[1586203925165,111.93,7258.94,235.4,0.08272,0.00019,1.08249]
[1586203930202,111.94,7258.32,235.4,0.08263,0.00019,1.08145]
[1586203935236,111.95,7258.51,235.4,0.08269,0.00019,1.08207]
[1586203938976,111.96,7258.29,235.4,0.08266,0.00019,1.08175]
[1586203941944,111.96,7259.9,235.4,0.08298,0.00019,1.08514]
[1586203947320,111.97,7259.29,235.4,0.08288,0.00019,1.08403]
[1586203953077,111.98,7259.23,235.4,0.08286,0.00019,1.08373]
[1586203958396,111.98,7259.03,235.4,0.08283,0.00019,1.08345]
[1586203963431,111.99,7258.31,235.4,0.08271,0.00019,1.08215]
[1586203969474,112.0,7258.28,235.4,0.08273,0.00019,1.0823]
[1586203974510,112.01,7257.78,235.4,0.08265,0.00019,1.08148]
[1586203984578,112.05,7252.75,235.4,0.08177,0.00019,1.07201]
[1586203989124,112.07,7252.26,235.4,0.08172,0.00019,1.07146]
[1586203994648,112.1,7252.46,235.4,0.08182,0.00019,1.07248]
[1586204004718,112.16,7247.84,235.4,0.08105,0.00019,1.06424]
[1586204009126,112.19,7240.79,235.4,0.0798,0.00019,1.05075]
[1586204009238,112.19,7240.79,235.4,0.0798,0.00019,1.05075]
[1586204014790,112.19,7232.69,235.4,0.07827,0.00018,1.03422]
[1586204017025,112.19,7232.73,235.4,0.07828,0.00018,1.03431]
[1586204017324,112.19,7232.73,235.4,0.07828,0.00018,1.03431]
[1586204019772,112.19,7236.23,235.4,0.07892,0.00019,1.04125]
[1586204026072,112.16,7238.04,235.4,0.0792,0.00019,1.04432]
[1586204033304,112.16,7231.81,235.4,0.07805,0.00018,1.03184]
[1586204038960,112.17,7227.95,235.4,0.07736,0.00018,1.02442]
[1586204043226,112.19,7226.6,235.4,0.07715,0.00018,1.02206]
[1586204051424,112.27,7209.07,235.4,0.07415,0.00018,0.98924]
[1586204057127,112.35,7212.04,235.4,0.07484,0.00018,0.99672]
[1586204066689,112.44,7219.13,235.4,0.07629,0.00018,1.01235]
[1586204071365,112.47,7223.38,235.4,0.07709,0.00018,1.02091]
[1586204078157,112.48,7227.83,235.4,0.07793,0.00018,1.03]
[1586204082200,112.48,7232.49,235.4,0.07878,0.00018,1.03915]
[1586204085226,112.47,7235.26,235.4,0.07928,0.00019,1.04452]
[1586204086924,112.46,7238.86,235.4,0.07992,0.00019,1.05149]
[1586204088460,112.44,7235.17,235.4,0.07921,0.00019,1.04386]
[1586204094347,112.42,7233.0,235.4,0.07876,0.00018,1.03906]
[1586204099383,112.41,7233.15,235.4,0.07876,0.00018,1.0391]
[1586204102129,112.4,7233.07,235.4,0.07874,0.00018,1.03887]
[1586204107439,112.39,7231.14,235.4,0.07837,0.00018,1.03483]
[1586204108366,112.39,7231.14,235.4,0.07837,0.00018,1.03483]
[1586204113482,112.39,7232.12,235.4,0.07853,0.00018,1.03665]
[1586204114672,112.39,7232.12,235.4,0.07853,0.00018,1.03665]
[1586204120323,112.38,7235.2,235.4,0.07908,0.00019,1.04256]
[1586204126572,112.35,7239.71,235.4,0.07986,0.00019,1.05095]
[1586204130283,112.33,7241.24,235.4,0.0801,0.00019,1.05363]
[1586204135636,112.29,7238.43,235.4,0.07948,0.00019,1.0469]
[1586204136662,112.28,7238.02,235.4,0.07939,0.00019,1.04599]
[1586204140304,112.27,7236.46,235.4,0.07908,0.00019,1.0426]
[1586204144407,112.26,7236.41,235.4,0.07904,0.00019,1.04224]
[1586204154771,112.23,7236.27,235.4,0.07896,0.00019,1.04137]
[1586204159804,112.21,7237.35,235.4,0.07913,0.00019,1.04322]
[1586204164840,112.19,7237.65,235.4,0.07914,0.00019,1.04345]
[1586204166171,112.19,7237.79,235.4,0.07916,0.00019,1.04366]
[1586204171890,112.17,7237.84,235.4,0.07914,0.00019,1.04342]
[1586204176923,112.15,7238.42,235.4,0.07921,0.00019,1.04422]
[1586204181958,112.14,7238.53,235.4,0.0792,0.00019,1.04411]
[1586204182353,112.14,7238.53,235.4,0.0792,0.00019,1.04411]
[1586204193036,112.09,7239.47,235.4,0.07925,0.00019,1.0447]
[1586204196258,112.08,7239.82,235.4,0.0793,0.00019,1.04519]
[1586204202076,112.05,7242.37,235.4,0.07972,0.00019,1.04979]
[1586204207134,112.03,7241.01,235.4,0.07942,0.00019,1.04658]
[1586204212168,112.01,7241.02,235.4,0.07938,0.00019,1.04619]
[1586204216706,111.99,7240.77,235.4,0.0793,0.00019,1.04539]
[1586204222241,111.98,7237.4,235.4,0.07865,0.00019,1.03837]
[1586204224728,111.98,7236.68,235.4,0.07851,0.00019,1.0369]
[1586204230294,111.99,7231.61,235.4,0.07759,0.00018,1.02696]
[1586204235330,112.0,7230.84,235.4,0.07749,0.00018,1.02578]
[1586204245400,112.04,7230.06,235.4,0.07742,0.00018,1.02494]
[1586204248093,112.05,7229.54,235.4,0.07733,0.00018,1.02404]
[1586204253457,112.07,7228.68,235.4,0.07721,0.00018,1.02262]
[1586204258492,112.1,7226.96,235.4,0.07694,0.00018,1.01966]
[1586204263528,112.13,7223.08,235.4,0.0763,0.00018,1.01264]
[1586204265109,112.14,7222.37,235.4,0.07619,0.00018,1.01141]
[1586204272395,112.21,7217.65,235.4,0.07547,0.00018,1.00347]
[1586204277625,112.27,7219.28,235.4,0.07589,0.00018,1.00791]
[1586204279081,112.28,7218.42,235.4,0.07575,0.00018,1.00642]
[1586204284674,112.33,7220.24,235.4,0.07618,0.00018,1.01105]
[1586204288341,112.35,7221.98,235.4,0.07654,0.00018,1.01491]
[1586204293737,112.39,7223.79,235.4,0.07694,0.00018,1.01915]
[1586204294235,112.39,7223.79,235.4,0.07694,0.00018,1.01915]
[1586204300382,112.41,7224.02,235.4,0.07703,0.00018,1.02016]
[1586204305822,112.44,7224.79,235.4,0.07722,0.00018,1.02212]
[1586204308706,112.44,7224.37,235.4,0.07716,0.00018,1.02144]
[1586204313876,112.47,7222.44,235.4,0.07684,0.00018,1.01788]
[1586204319883,112.5,7222.21,235.4,0.07685,0.00018,1.01791]
[1586204324954,112.52,7223.39,235.4,0.07711,0.00018,1.02076]
[1586204329992,112.54,7224.2,235.4,0.07729,0.00018,1.02269]
[1586204335025,112.55,7225.0,235.4,0.07747,0.00018,1.02456]
[1586204335071,112.55,7225.0,235.4,0.07747,0.00018,1.02456]
[1586204341065,112.57,7223.92,235.4,0.0773,0.00018,1.02272]
[1586204343600,112.58,7223.38,235.4,0.07721,0.00018,1.02177]
[1586204354157,112.62,7220.78,235.4,0.07684,0.00018,1.0176]
[1586204357338,112.64,7219.98,235.4,0.07672,0.00018,1.0163]
[1586204363221,112.67,7217.7,235.4,0.07638,0.00018,1.01253]
[1586204363369,112.67,7217.7,235.4,0.07638,0.00018,1.01253]
[1586204367767,112.7,7216.93,235.4,0.07629,0.00018,1.01156]
[1586204378325,112.79,7213.75,235.4,0.07587,0.00018,1.0068]
[1586204383360,112.83,7214.16,235.4,0.07603,0.00018,1.0084]
[1586204388396,112.87,7216.98,235.4,0.0766,0.00018,1.01463]
[1586204389671,112.87,7218.61,235.4,0.07691,0.00018,1.01794]
[1586204397658,112.89,7223.88,235.4,0.0779,0.00018,1.02862]
[1586204403505,112.88,7228.3,235.4,0.0787,0.00018,1.03723]
[1586204407643,112.87,7229.54,235.4,0.0789,0.00018,1.03942]
[1586204413571,112.84,7232.24,235.4,0.07934,0.00019,1.04423]
[1586204423644,112.78,7231.65,235.4,0.07912,0.00018,1.04193]
[1586204428676,112.76,7231.27,235.4,0.07901,0.00018,1.04073]
[1586204433711,112.74,7231.82,235.4,0.07904,0.00018,1.0411]
[1586204438747,112.72,7232.9,235.4,0.0792,0.00019,1.04279]
[1586204442744,112.7,7234.4,235.4,0.07945,0.00019,1.04547]
[1586204452847,112.64,7235.16,235.4,0.07946,0.00019,1.0457]
[1586204458890,112.61,7233.95,235.4,0.07918,0.00019,1.04273]
[1586204460291,112.6,7233.92,235.4,0.07916,0.00019,1.04257]
[1586204465937,112.57,7236.56,235.4,0.07959,0.00019,1.04719]
[1586204466928,112.57,7236.56,235.4,0.07959,0.00019,1.04719]
[1586204471980,112.53,7240.61,235.4,0.08026,0.00019,1.05448]
[1586204474380,112.51,7241.57,235.4,0.08041,0.00019,1.05608]
[1586204485071,112.4,7244.76,235.4,0.08078,0.00019,1.06022]
[1586204490077,112.35,7244.04,235.4,0.08055,0.00019,1.05781]
[1586204495140,112.31,7245.37,235.4,0.08068,0.00019,1.05923]
[1586204495986,112.31,7245.37,235.4,0.08068,0.00019,1.05923]
[1586204507224,112.2,7245.55,235.4,0.0805,0.00019,1.05743]
[1586204509112,112.19,7245.64,235.4,0.0805,0.00019,1.05744]
[1586204517580,112.12,7244.43,235.4,0.08013,0.00019,1.05362]
[1586204524343,112.07,7244.76,235.4,0.08009,0.00019,1.05332]
[1586204528482,112.05,7244.39,235.4,0.07997,0.00019,1.05206]
[1586204534415,112.01,7246.31,235.4,0.08025,0.00019,1.05512]
[1586204535319,112.0,7246.78,235.4,0.08033,0.00019,1.05594]
[1586204535427,112.0,7246.78,235.4,0.08033,0.00019,1.05594]
[1586204536152,112.0,7246.78,235.4,0.08033,0.00019,1.05594]
[1586204541463,111.95,7247.4,235.4,0.08036,0.00019,1.05631]
[1586204545016,111.93,7247.67,235.4,0.08036,0.00019,1.0564]
[1586204546802,111.92,7248.8,235.4,0.08055,0.00019,1.05839]
[1586204549205,111.9,7249.71,235.4,0.08068,0.00019,1.05989]
[1586204550459,111.88,7250.39,235.4,0.08078,0.00019,1.06093]
[1586204551112,111.88,7250.39,235.4,0.08078,0.00019,1.06093]
[1586204551128,111.88,7250.39,235.4,0.08078,0.00019,1.06093]
[1586204551377,111.88,7250.39,235.4,0.08078,0.00019,1.06093]
[1586204552710,111.89,7253.7,235.4,0.08138,0.00019,1.06732]
[1586204558583,111.93,7255.9,235.4,0.08188,0.00019,1.07258]
[1586204563531,111.95,7257.13,235.4,0.08216,0.00019,1.0755]
[1586204566807,111.96,7256.21,235.4,0.08202,0.00019,1.074]
[1586204566829,111.96,7256.21,235.4,0.08202,0.00019,1.074]
[1586204567245,111.96,7256.21,235.4,0.08202,0.00019,1.074]
[1586204570318,111.98,7255.35,235.4,0.08189,0.00019,1.07256]
[1586204572595,111.99,7254.78,235.4,0.0818,0.00019,1.07162]
[1586204577715,112.02,7254.12,235.4,0.08174,0.00019,1.07093]
[1586204582751,112.05,7254.46,235.4,0.08187,0.00019,1.07219]
[1586204587785,112.08,7253.28,235.4,0.0817,0.00019,1.07034]
[1586204592821,112.11,7252.86,235.4,0.08168,0.00019,1.07009]
[1586204594792,112.12,7252.16,235.4,0.08156,0.00019,1.06881]
[1586204594800,112.12,7252.16,235.4,0.08156,0.00019,1.06881]
[1586204594812,112.12,7252.16,235.4,0.08156,0.00019,1.06881]
[1586204600716,112.06,7249.21,235.4,0.08088,0.00019,1.06167]
[1586204602754,112.04,7249.36,235.4,0.08087,0.00019,1.0616]
[1586204604843,112.02,7250.36,235.4,0.08102,0.00019,1.06324]
[1586204607875,111.99,7248.33,235.4,0.08058,0.00019,1.05856]
[1586204612961,111.94,7248.56,235.4,0.0805,0.00019,1.05769]
[1586204613151,111.94,7248.56,235.4,0.0805,0.00019,1.05769]
[1586204624037,111.86,7249.13,235.4,0.08044,0.00019,1.05715]
[1586204628174,111.83,7249.12,235.4,0.08038,0.00019,1.05655]
[1586204629215,111.82,7249.53,235.4,0.08044,0.00019,1.05724]
[1586204635115,111.78,7249.46,235.4,0.08034,0.00019,1.05621]
[1586204637270,111.76,7249.78,235.4,0.08037,0.00019,1.05659]
[1586204640471,111.74,7249.58,235.4,0.08029,0.00019,1.05578]
[1586204644401,111.72,7250.22,235.4,0.08037,0.00019,1.05665]
[1586204653035,111.67,7248.97,235.4,0.08003,0.00019,1.05305]
[1586204658276,111.64,7248.72,235.4,0.07992,0.00019,1.05191]
[1586204663310,111.61,7248.2,235.4,0.07977,0.00019,1.0504]
[1586204668697,111.59,7248.44,235.4,0.07977,0.00019,1.05044]
[1586204674389,111.57,7247.9,235.4,0.0796,0.00019,1.04855]
[1586204679424,111.55,7248.36,235.4,0.07965,0.00019,1.04913]
[1586204684461,111.53,7248.33,235.4,0.07961,0.00019,1.0487]
[1586204687258,111.52,7248.3,235.4,0.07959,0.00019,1.0485]
[1586204687269,111.52,7248.3,235.4,0.07959,0.00019,1.0485]
[1586204692509,111.5,7250.62,235.4,0.07998,0.00019,1.05276]
[1586204692887,111.5,7251.76,235.4,0.08019,0.00019,1.05496]
[1586204694576,111.52,7252.06,235.4,0.0803,0.00019,1.05607]
[1586204696350,111.54,7252.18,235.4,0.08034,0.00019,1.05657]
[1586204697206,111.56,7252.99,235.4,0.08055,0.00019,1.0587]
[1586204701540,111.59,7252.99,235.4,0.08061,0.00019,1.05937]
[1586204701542,111.59,7252.99,235.4,0.08061,0.00019,1.05937]
[1586204701542,111.59,7252.99,235.4,0.08061,0.00019,1.05937]
[1586204702620,111.6,7252.88,235.4,0.0806,0.00019,1.05921]
[1586204708627,111.66,7253.06,235.4,0.08077,0.00019,1.06088]
[1586204713664,111.71,7253.5,235.4,0.08095,0.00019,1.06277]
[1586204723732,111.8,7253.98,235.4,0.08122,0.00019,1.06555]
[1586204728768,111.84,7253.75,235.4,0.08126,0.00019,1.06589]
[1586204730285,111.86,7254.44,235.4,0.08142,0.00019,1.06761]
[1586204735818,111.89,7254.83,235.4,0.08155,0.00019,1.06878]
[1586204745886,111.95,7256.33,235.4,0.08195,0.00019,1.07302]
[1586204750921,111.98,7256.44,235.4,0.08203,0.00019,1.07375]
[1586204754220,112.0,7255.71,235.4,0.08193,0.00019,1.07266]
[1586204759984,112.02,7255.65,235.4,0.08197,0.00019,1.07305]
[1586204765021,112.05,7255.18,235.4,0.08194,0.00019,1.07269]
[1586204768149,112.07,7255.31,235.4,0.08199,0.00019,1.07324]
[1586204768274,112.07,7255.31,235.4,0.08199,0.00019,1.07324]
[1586204774083,111.99,7253.83,235.4,0.08156,0.00019,1.06872]
[1586204777334,111.96,7253.8,235.4,0.08148,0.00019,1.06794]
[1586204783145,111.89,7250.03,235.4,0.08064,0.00019,1.05904]
[1586204793569,111.82,7249.68,235.4,0.0804,0.00019,1.05659]
[1586204798077,111.8,7250.17,235.4,0.08045,0.00019,1.05715]
[1586204798181,111.8,7250.17,235.4,0.08045,0.00019,1.05715]
[1586204798834,111.79,7250.17,235.4,0.08042,0.00019,1.05686]
[1586204804293,111.74,7251.75,235.4,0.08063,0.00019,1.05912]
[1586204805337,111.73,7251.54,235.4,0.08057,0.00019,1.05854]
[1586204805581,111.73,7251.54,235.4,0.08057,0.00019,1.05854]
[1586204811343,111.69,7250.71,235.4,0.08033,0.00019,1.05602]
[1586204816380,111.66,7250.96,235.4,0.08031,0.00019,1.05588]
[1586204818429,111.64,7251.16,235.4,0.08033,0.00019,1.05602]
[1586204825440,111.6,7251.78,235.4,0.08035,0.00019,1.05638]
[1586204826026,111.6,7251.78,235.4,0.08035,0.00019,1.05638]
[1586204826028,111.6,7251.78,235.4,0.08035,0.00019,1.05638]
[1586204831484,111.56,7251.39,235.4,0.08021,0.00019,1.05487]
[1586204836521,111.54,7250.7,235.4,0.08002,0.00019,1.05292]
[1586204841553,111.51,7251.59,235.4,0.08014,0.00019,1.05419]
[1586204846588,111.48,7251.54,235.4,0.08007,0.00019,1.05358]
[1586204857665,111.43,7251.04,235.4,0.07985,0.00019,1.05121]
[1586204862700,111.41,7251.37,235.4,0.07987,0.00019,1.05145]
[1586204867735,111.39,7251.61,235.4,0.07988,0.00019,1.05151]
[1586204877560,111.36,7251.16,235.4,0.07972,0.00019,1.04993]
[1586204882841,111.34,7248.66,235.4,0.07922,0.00019,1.04458]
[1586204887876,111.34,7248.2,235.4,0.07912,0.00019,1.04352]
[1586204892910,111.33,7247.59,235.4,0.079,0.00019,1.04221]
[1586204896212,111.33,7247.35,235.4,0.07895,0.00019,1.04169]
[1586204896215,111.33,7247.35,235.4,0.07895,0.00019,1.04169]
[1586204897114,111.33,7247.84,235.4,0.07904,0.00019,1.04266]
[1586204902060,111.32,7248.41,235.4,0.07914,0.00019,1.0437]
[1586204902143,111.32,7248.41,235.4,0.07914,0.00019,1.0437]
[1586204903102,111.32,7248.53,235.4,0.07916,0.00019,1.04392]
[1586204909024,111.31,7250.19,235.4,0.07945,0.00019,1.04704]
[1586204915064,111.3,7250.13,235.4,0.07939,0.00019,1.04634]
[1586204925135,111.28,7249.07,235.4,0.07916,0.00019,1.04387]
[1586204931077,111.28,7248.64,235.4,0.07906,0.00019,1.04288]
[1586204936214,111.27,7248.49,235.4,0.07903,0.00019,1.04248]
[1586204939056,111.27,7248.83,235.4,0.07909,0.00019,1.04315]
[1586204939877,111.27,7248.85,235.4,0.07909,0.00019,1.04318]
[1586204941980,111.27,7250.35,235.4,0.07937,0.00019,1.04615]
[1586204952324,111.25,7250.56,235.4,0.07936,0.00019,1.04615]
[1586204957360,111.24,7250.4,235.4,0.07931,0.00019,1.04564]
[1586204962395,111.23,7250.3,235.4,0.07928,0.00019,1.04529]
[1586204967430,111.22,7249.99,235.4,0.07921,0.00019,1.04454]
[1586204973077,111.22,7248.44,235.4,0.07889,0.00019,1.041]
[1586204976664,111.22,7248.32,235.4,0.07887,0.00019,1.04076]
[1586204982534,111.22,7247.88,235.4,0.07879,0.00019,1.03991]
[1586204983377,111.22,7247.88,235.4,0.07879,0.00019,1.03991]
[1586204988579,111.21,7251.9,235.4,0.07953,0.00019,1.04787]
[1586204990807,111.21,7252.33,235.4,0.0796,0.00019,1.04864]
[1586204990810,111.21,7252.33,235.4,0.0796,0.00019,1.04864]
[1586204991693,111.21,7252.23,235.4,0.07958,0.00019,1.0484]
[1586204992973,111.2,7251.75,235.4,0.07948,0.00019,1.04737]
[1586204993651,111.2,7251.84,235.4,0.07949,0.00019,1.0475]
[1586204996965,111.19,7252.7,235.4,0.07964,0.00019,1.04911]
[1586204996973,111.19,7252.7,235.4,0.07964,0.00019,1.04911]
[1586204997232,111.19,7252.7,235.4,0.07964,0.00019,1.04911]
[1586205000536,111.19,7252.62,235.4,0.07961,0.00019,1.04879]
[1586205003937,111.18,7252.14,235.4,0.0795,0.00019,1.04763]
[1586205009726,111.16,7251.89,235.4,0.07943,0.00019,1.04689]
[1586205010245,111.16,7251.89,235.4,0.07943,0.00019,1.04689]
[1586205015765,111.15,7250.94,235.4,0.07923,0.00019,1.04475]
[1586205026843,111.14,7250.86,235.4,0.07919,0.00019,1.04441]
[1586205027003,111.14,7250.86,235.4,0.07919,0.00019,1.04441]
[1586205032885,111.14,7250.9,235.4,0.07917,0.00019,1.04404]
[1586205037922,111.14,7250.89,235.4,0.07916,0.00019,1.04394]
[1586205047989,111.13,7251.57,235.4,0.07927,0.00019,1.04513]
[1586205053024,111.12,7251.22,235.4,0.07919,0.00019,1.04431]
[1586205058061,111.12,7251.45,235.4,0.07923,0.00019,1.04469]
[1586205063077,111.11,7251.59,235.4,0.07924,0.00019,1.04485]
[1586205073522,111.1,7251.24,235.4,0.07916,0.00019,1.04399]
[1586205079210,111.1,7250.04,235.4,0.07893,0.00019,1.04153]
[1586205084245,111.1,7249.6,235.4,0.07885,0.00019,1.04066]
[1586205092069,111.1,7249.36,235.4,0.07881,0.00019,1.04023]
[1586205097335,111.11,7248.2,235.4,0.07859,0.00019,1.03773]
[1586205099645,111.12,7248.15,235.4,0.07858,0.00019,1.0377]
[1586205105391,111.13,7245.76,235.4,0.07817,0.00019,1.03318]
[1586205109532,111.14,7245.06,235.4,0.07806,0.00019,1.03206]
[1586205115084,111.16,7245.0,235.4,0.07809,0.00019,1.03227]
[1586205120497,111.19,7242.71,235.4,0.07772,0.00019,1.02823]
[1586205125532,111.21,7242.66,235.4,0.07775,0.00019,1.02858]
[1586205131577,111.24,7242.92,235.4,0.07785,0.00019,1.02961]
[1586205141644,111.28,7242.22,235.4,0.07781,0.00019,1.02907]
[1586205146679,111.3,7241.96,235.4,0.0778,0.00019,1.02898]
[1586205151714,111.32,7242.13,235.4,0.07785,0.00019,1.02941]
[1586205153948,111.33,7242.3,235.4,0.0779,0.00019,1.02989]
[1586205164808,111.36,7242.71,235.4,0.07805,0.00019,1.03145]
[1586205164821,111.36,7242.71,235.4,0.07805,0.00019,1.03145]
[1586205170849,111.38,7244.44,235.4,0.0784,0.00019,1.03521]
[1586205175885,111.39,7245.33,235.4,0.07858,0.00019,1.03713]
[1586205180919,111.39,7245.35,235.4,0.07859,0.00019,1.03727]
[1586205185954,111.39,7245.49,235.4,0.07863,0.00019,1.03764]
[1586205191997,111.4,7245.34,235.4,0.07861,0.00019,1.03743]
[1586205192490,111.4,7245.34,235.4,0.07861,0.00019,1.03743]
[1586205198077,111.4,7247.46,235.4,0.07901,0.00019,1.04172]
[1586205204077,111.4,7247.53,235.4,0.07901,0.00019,1.0418]
[1586205206816,111.4,7247.53,235.4,0.07901,0.00019,1.04178]
[1586205213077,111.39,7247.62,235.4,0.079,0.00019,1.04153]
[1586205219077,111.39,7247.61,235.4,0.07899,0.00019,1.04145]
[1586205221323,111.39,7247.62,235.4,0.07899,0.00019,1.04145]
[1586205227242,111.39,7247.44,235.4,0.07895,0.00019,1.04104]
[1586205232278,111.38,7247.45,235.4,0.07895,0.00019,1.04102]
[1586205235005,111.38,7247.49,235.4,0.07895,0.00019,1.04109]
[1586205245368,111.38,7247.46,235.4,0.07894,0.00019,1.04092]
[1586205250403,111.38,7247.53,235.4,0.07895,0.00019,1.04103]
[1586205255439,111.37,7247.6,235.4,0.07896,0.00019,1.04115]
[1586205265508,111.37,7246.98,235.4,0.07883,0.00019,1.03983]
[1586205273077,111.37,7246.97,235.4,0.07881,0.00019,1.03949]
[1586205278601,111.37,7247.55,235.4,0.07892,0.00019,1.04069]
[1586205283635,111.37,7247.86,235.4,0.07898,0.00019,1.04127]
[1586205294713,111.37,7247.88,235.4,0.07897,0.00019,1.04121]
[1586205300077,111.36,7248.02,235.4,0.07899,0.00019,1.04145]
[1586205306077,111.36,7248.3,235.4,0.07904,0.00019,1.04194]
[1586205318077,111.35,7248.26,235.4,0.07902,0.00019,1.04173]
[1586205323917,111.35,7248.28,235.4,0.07901,0.00019,1.04169]
[1586205329959,111.35,7248.5,235.4,0.07904,0.00019,1.04205]
[1586205334995,111.34,7248.56,235.4,0.07903,0.00019,1.04179]
[1586205345065,111.34,7248.67,235.4,0.07904,0.00019,1.04189]
[1586205350101,111.33,7249.39,235.4,0.07917,0.00019,1.04327]
[1586205355134,111.33,7249.45,235.4,0.07916,0.00019,1.04328]
[1586205367219,111.32,7249.1,235.4,0.07907,0.00019,1.04232]
[1586205372254,111.31,7250.05,235.4,0.07924,0.00019,1.04414]
[1586205377290,111.3,7250.12,235.4,0.07924,0.00019,1.04414]
[1586205382196,111.3,7250.13,235.4,0.07923,0.00019,1.04405]
[1586205393077,111.28,7250.12,235.4,0.07918,0.00019,1.04341]
[1586205398435,111.28,7250.2,235.4,0.07918,0.00019,1.04347]
[1586205403471,111.27,7250.71,235.4,0.07927,0.00019,1.04439]
[1586205416561,111.25,7252.0,235.4,0.07947,0.00019,1.0466]
[1586205421596,111.24,7252.28,235.4,0.0795,0.00019,1.04697]
[1586205428779,111.23,7252.22,235.4,0.07947,0.00019,1.04663]
[1586205434691,111.22,7252.16,235.4,0.07943,0.00019,1.0462]
[1586205439723,111.21,7252.14,235.4,0.07941,0.00019,1.04598]
[1586205447077,111.2,7252.75,235.4,0.07949,0.00019,1.04693]
[1586205449678,111.19,7252.75,235.4,0.07949,0.00019,1.04689]
[1586205449997,111.19,7252.75,235.4,0.07949,0.00019,1.04689]
[1586205450003,111.19,7252.75,235.4,0.07949,0.00019,1.04689]
[1586205455836,111.18,7253.23,235.4,0.07953,0.00019,1.0472]
[1586205456567,111.18,7253.23,235.4,0.07953,0.00019,1.0472]
[1586205461878,111.16,7254.98,235.4,0.07982,0.00019,1.0504]
[1586205466914,111.14,7255.04,235.4,0.0798,0.00019,1.05021]
[1586205467678,111.14,7255.04,235.4,0.0798,0.00019,1.05021]
[1586205468070,111.14,7255.01,235.4,0.07979,0.00019,1.05008]
[1586205473932,111.22,7255.92,235.4,0.08011,0.00019,1.05344]
[1586205480300,111.31,7258.36,235.4,0.08076,0.00019,1.06019]
[1586205491081,111.41,7261.24,235.4,0.08152,0.00019,1.06819]
[1586205493682,111.43,7261.3,235.4,0.08157,0.00019,1.06864]
[1586205499139,111.48,7261.63,235.4,0.08173,0.00019,1.07025]
[1586205504173,111.51,7261.86,235.4,0.08184,0.00019,1.07145]
[1586205516077,111.59,7262.13,235.4,0.08203,0.00019,1.07326]
[1586205521296,111.62,7262.37,235.4,0.08214,0.00019,1.07433]
[1586205526329,111.65,7262.93,235.4,0.0823,0.00019,1.07601]
[1586205531290,111.67,7265.5,235.4,0.08284,0.00019,1.0817]
[1586205536401,111.68,7268.46,235.4,0.08343,0.00019,1.08791]
[1586205541435,111.68,7268.43,235.4,0.08342,0.00019,1.08786]
[1586205546472,111.68,7268.44,235.4,0.08343,0.00019,1.08792]
[1586205551505,111.68,7268.14,235.4,0.08338,0.00019,1.08739]
[1586205556540,111.69,7268.45,235.4,0.08345,0.00019,1.0881]
[1586205562225,111.69,7268.95,235.4,0.08355,0.00019,1.08917]
[1586205568625,111.69,7268.48,235.4,0.08346,0.00019,1.0882]
[1586205573659,111.69,7268.58,235.4,0.08346,0.00019,1.08813]
[1586205576690,111.69,7268.65,235.4,0.08347,0.00019,1.08829]
[1586205576948,111.69,7268.65,235.4,0.08347,0.00019,1.08829]
[1586205577484,111.69,7268.65,235.4,0.08347,0.00019,1.08829]
[1586205578195,111.69,7268.82,235.4,0.08351,0.00019,1.08865]
[1586205578856,111.69,7267.39,235.4,0.08323,0.00019,1.08573]
[1586205580148,111.7,7266.93,235.4,0.08315,0.00019,1.08481]
[1586205580781,111.7,7266.84,235.4,0.08313,0.00019,1.08466]
[1586205584420,111.7,7266.01,235.4,0.08298,0.00019,1.08307]
[1586205590780,111.72,7265.88,235.4,0.08299,0.00019,1.08309]
[1586205592455,111.72,7265.86,235.4,0.08299,0.00019,1.0831]
[1586205597726,111.74,7261.43,235.4,0.08218,0.00019,1.07445]
[1586205602863,111.76,7261.04,235.4,0.08215,0.00019,1.07416]
[1586205613940,111.82,7258.75,235.4,0.08184,0.00019,1.07074]
[1586205625017,111.9,7259.18,235.4,0.08206,0.00019,1.07301]
[1586205630053,111.92,7259.48,235.4,0.08217,0.00019,1.07412]
[1586205635091,111.94,7259.28,235.4,0.08216,0.00019,1.07387]
[1586205635340,111.94,7259.28,235.4,0.08216,0.00019,1.07387]
[1586205641134,111.97,7259.68,235.4,0.08229,0.00019,1.07524]
[1586205648850,112.0,7260.13,235.4,0.08243,0.00019,1.0767]
[1586205654223,112.02,7259.37,235.4,0.08234,0.00019,1.07562]
[1586205659258,112.04,7258.87,235.4,0.08228,0.00019,1.07501]
[1586205664294,112.06,7258.86,235.4,0.08232,0.00019,1.07541]
[1586205669960,112.08,7258.77,235.4,0.08234,0.00019,1.0756]
[1586205675370,112.1,7258.72,235.4,0.08238,0.00019,1.07593]
[1586205680405,112.12,7258.71,235.4,0.08241,0.00019,1.07627]
[1586205685440,112.14,7258.89,235.4,0.08248,0.00019,1.07695]
[1586205687116,112.14,7258.9,235.4,0.08249,0.00019,1.07709]
[1586205690303,112.15,7259.27,235.4,0.08258,0.00019,1.07803]
[1586205695510,112.17,7258.88,235.4,0.08251,0.00019,1.07719]
[1586205700545,112.18,7258.95,235.4,0.08256,0.00019,1.07762]
[1586205708352,112.2,7259.03,235.4,0.08262,0.00019,1.07822]
[1586205708355,112.2,7259.03,235.4,0.08262,0.00019,1.07822]
[1586205714645,112.22,7258.94,235.4,0.08263,0.00019,1.07833]
[1586205720523,112.23,7259.28,235.4,0.08272,0.00019,1.07928]
[1586205722212,112.23,7259.16,235.4,0.0827,0.00019,1.07907]
[1586205724012,112.24,7259.44,235.4,0.08276,0.00019,1.07972]
[1586205729752,112.25,7259.57,235.4,0.08281,0.00019,1.0802]
[1586205734786,112.26,7259.43,235.4,0.0828,0.00019,1.08009]
[1586205739821,112.27,7259.18,235.4,0.08277,0.00019,1.07976]
[1586205744818,112.27,7259.32,235.4,0.08281,0.00019,1.08017]
[1586205750096,112.28,7259.6,235.4,0.08288,0.00019,1.08091]
[1586205750144,112.28,7259.6,235.4,0.08288,0.00019,1.08091]
[1586205750923,112.28,7259.6,235.4,0.08289,0.00019,1.08094]
[1586205756940,112.29,7259.51,235.4,0.08286,0.00019,1.0806]
[1586205761975,112.3,7259.53,235.4,0.08288,0.00019,1.08077]
[1586205763884,112.3,7259.33,235.4,0.08284,0.00019,1.08039]
[1586205768158,112.31,7259.49,235.4,0.08289,0.00019,1.08085]
[1586205769539,112.31,7259.12,235.4,0.08282,0.00019,1.08012]
[1586205769542,112.31,7259.12,235.4,0.08282,0.00019,1.08012]
[1586205771149,112.31,7259.19,235.4,0.08284,0.00019,1.08033]
[1586205771683,112.31,7259.19,235.4,0.08284,0.00019,1.08033]
[1586205772152,112.31,7259.45,235.4,0.08289,0.00019,1.08088]
[1586205776117,112.32,7259.3,235.4,0.08287,0.00019,1.08067]
[1586205777025,112.32,7259.3,235.4,0.08287,0.00019,1.08067]
[1586205784128,112.33,7259.46,235.4,0.08292,0.00019,1.08118]
[1586205789163,112.33,7259.42,235.4,0.08293,0.00019,1.08122]
[1586205794198,112.34,7259.48,235.4,0.08295,0.00019,1.08144]
[1586205804268,112.35,7259.09,235.4,0.08289,0.00019,1.08085]
[1586205810077,112.35,7259.08,235.4,0.0829,0.00019,1.08092]
[1586205815345,112.36,7258.91,235.4,0.08286,0.00019,1.08039]
[1586205819063,112.36,7258.89,235.4,0.08287,0.00019,1.08042]
[1586205824409,112.37,7257.59,235.4,0.08264,0.00019,1.07797]
[1586205829443,112.38,7257.16,235.4,0.08257,0.00019,1.0773]
[1586205832393,112.39,7256.53,235.4,0.08246,0.00019,1.07612]
[1586205837500,112.41,7255.47,235.4,0.0823,0.00019,1.07435]
[1586205847571,112.44,7254.87,235.4,0.08225,0.00019,1.0738]
[1586205852606,112.46,7254.63,235.4,0.08224,0.00019,1.07364]
[1586205857642,112.47,7254.5,235.4,0.08225,0.00019,1.07371]
[1586205862677,112.49,7254.53,235.4,0.08229,0.00019,1.07409]
[1586205872235,112.52,7254.61,235.4,0.08234,0.00019,1.07448]
[1586205878787,112.54,7254.54,235.4,0.08236,0.00019,1.07473]
[1586205883822,112.55,7254.18,235.4,0.08232,0.00019,1.07428]
[1586205885515,112.55,7254.08,235.4,0.08231,0.00019,1.07413]
[1586205895908,112.59,7253.58,235.4,0.08228,0.00019,1.07376]
[1586205900944,112.6,7253.47,235.4,0.08229,0.00019,1.07383]
[1586205905938,112.61,7253.38,235.4,0.08229,0.00019,1.07387]
[1586205911016,112.63,7253.08,235.4,0.08227,0.00019,1.07362]
[1586205912736,112.63,7253.15,235.4,0.08229,0.00019,1.07381]
[1586205912928,112.63,7253.15,235.4,0.08229,0.00019,1.07381]
[1586205914543,112.64,7253.21,235.4,0.08231,0.00019,1.07404]
[1586205914559,112.64,7253.21,235.4,0.08231,0.00019,1.07404]
[1586205925111,112.5,7250.83,235.4,0.08158,0.00019,1.06649]
[1586205930150,112.44,7248.39,235.4,0.081,0.00019,1.06043]
[1586205933355,112.41,7248.22,235.4,0.08089,0.00019,1.05915]
[1586205949282,112.29,7244.78,235.4,0.08,0.00019,1.04987]
[1586205954314,112.26,7245.08,235.4,0.08,0.00019,1.04988]
[1586205959349,112.23,7245.23,235.4,0.07996,0.00019,1.04958]
[1586205964385,112.2,7245.16,235.4,0.07988,0.00019,1.04876]
[1586205974454,112.14,7245.31,235.4,0.07981,0.00019,1.04801]
[1586205980496,112.11,7245.3,235.4,0.07974,0.00019,1.04739]
[1586205985533,112.09,7245.09,235.4,0.07966,0.00019,1.0465]
[1586205996077,112.05,7244.93,235.4,0.07952,0.00019,1.04502]
[1586206001643,112.03,7244.96,235.4,0.07948,0.00019,1.04465]
[1586206006678,112.01,7244.94,235.4,0.07944,0.00019,1.04426]
[1586206011713,111.99,7245.17,235.4,0.07945,0.00019,1.04439]
[1586206021785,111.96,7244.47,235.4,0.07926,0.00019,1.04237]
[1586206026819,111.95,7243.91,235.4,0.07913,0.00019,1.04103]
[1586206032077,111.94,7243.78,235.4,0.07909,0.00019,1.04057]
[1586206042931,111.92,7244.62,235.4,0.0792,0.00019,1.04183]
[1586206047967,111.91,7245.16,235.4,0.07928,0.00019,1.04268]
[1586206053001,111.89,7245.97,235.4,0.07938,0.00019,1.0437]
[1586206058037,111.88,7245.64,235.4,0.0793,0.00019,1.04278]
[1586206068077,111.85,7246.51,235.4,0.0794,0.00019,1.04398]
[1586206073141,111.84,7246.82,235.4,0.07943,0.00019,1.04431]
[1586206078177,111.82,7247.27,235.4,0.07949,0.00019,1.04491]
[1586206084219,111.81,7247.49,235.4,0.07949,0.00019,1.04497]
[1586206095077,111.77,7249.15,235.4,0.07972,0.00019,1.04754]
[1586206100332,111.75,7249.08,235.4,0.07967,0.00019,1.04702]
[1586206106373,111.73,7248.78,235.4,0.07957,0.00019,1.04601]
[1586206116444,111.7,7248.91,235.4,0.07952,0.00019,1.04533]
[1586206121478,111.68,7249.0,235.4,0.0795,0.00019,1.04522]
[1586206128077,111.66,7249.06,235.4,0.07947,0.00019,1.04495]
[1586206133562,111.65,7248.88,235.4,0.07941,0.00019,1.04429]
[1586206143635,111.63,7248.67,235.4,0.07933,0.00019,1.0434]
[1586206148669,111.62,7248.84,235.4,0.07934,0.00019,1.04355]
[1586206153704,111.61,7249.04,235.4,0.07935,0.00019,1.04375]
[1586206158739,111.59,7249.23,235.4,0.07937,0.00019,1.04392]
[1586206169816,111.57,7249.22,235.4,0.07932,0.00019,1.04346]
[1586206176077,111.56,7249.07,235.4,0.07925,0.00019,1.04264]
[1586206182076,111.55,7249.05,235.4,0.07923,0.00019,1.04241]
[1586206194077,111.54,7249.07,235.4,0.0792,0.00019,1.04212]
[1586206206077,111.52,7249.09,235.4,0.07917,0.00019,1.04185]
[1586206216138,111.51,7249.91,235.4,0.0793,0.00019,1.04323]
[1586206221172,111.5,7249.5,235.4,0.07921,0.00019,1.04224]
[1586206226207,111.5,7248.43,235.4,0.079,0.00019,1.04002]
[1586206235500,111.5,7246.86,235.4,0.07869,0.00019,1.03656]
[1586206241315,111.5,7245.74,235.4,0.07849,0.00019,1.03445]
[1586206246349,111.51,7246.05,235.4,0.07856,0.00019,1.03521]
[1586206253400,111.52,7245.77,235.4,0.07853,0.00019,1.03483]
[1586206264476,111.53,7245.94,235.4,0.07859,0.00019,1.03545]
[1586206271525,111.54,7245.84,235.4,0.07858,0.00019,1.03541]
[1586206276559,111.55,7245.2,235.4,0.07848,0.00019,1.03427]
[1586206286629,111.57,7244.46,235.4,0.07837,0.00019,1.03312]
[1586206291665,111.58,7244.27,235.4,0.07833,0.00019,1.03258]
[1586206296699,111.58,7244.6,235.4,0.07841,0.00019,1.03342]
[1586206306769,111.6,7244.53,235.4,0.07844,0.00019,1.03367]
[1586206311806,111.61,7245.42,235.4,0.07862,0.00019,1.0356]
[1586206317077,111.61,7245.7,235.4,0.07868,0.00019,1.03621]
[1586206322882,111.62,7245.66,235.4,0.07868,0.00019,1.03619]
[1586206332953,111.62,7245.45,235.4,0.07865,0.00019,1.0359]
[1586206337990,111.63,7245.41,235.4,0.07865,0.00019,1.03588]
[1586206343025,111.63,7245.51,235.4,0.07867,0.00019,1.03614]
[1586206353077,111.63,7245.7,235.4,0.07869,0.00019,1.03628]
[1586206359077,111.63,7246.0,235.4,0.07876,0.00019,1.03693]
[1586206364171,111.64,7245.89,235.4,0.07874,0.00019,1.03673]
[1586206374242,111.64,7247.27,235.4,0.07899,0.00019,1.03949]
[1586206379276,111.63,7247.45,235.4,0.07902,0.00019,1.03977]
[1586206384313,111.63,7247.67,235.4,0.07905,0.00019,1.04014]
[1586206389348,111.62,7246.45,235.4,0.07882,0.00019,1.03763]
[1586206395077,111.63,7246.39,235.4,0.07881,0.00019,1.03752]
[1586206406469,111.63,7245.58,235.4,0.07867,0.00019,1.03598]
[1586206412511,111.63,7245.54,235.4,0.07865,0.00019,1.03566]
[1586206417545,111.64,7246.2,235.4,0.07877,0.00019,1.03703]
[1586206429629,111.64,7246.29,235.4,0.07879,0.00019,1.03723]
[1586206434665,111.64,7245.86,235.4,0.07872,0.00019,1.03642]
[1586206440077,111.64,7245.91,235.4,0.07873,0.00019,1.03657]
[1586206446077,111.64,7245.94,235.4,0.07874,0.00019,1.03666]
[1586206456818,111.65,7246.18,235.4,0.07879,0.00019,1.0372]
[1586206461853,111.65,7246.24,235.4,0.0788,0.00019,1.03732]
[1586206466889,111.65,7246.23,235.4,0.0788,0.00019,1.03731]
[1586206471923,111.65,7246.12,235.4,0.07876,0.00019,1.03676]
[1586206476960,111.65,7246.03,235.4,0.07874,0.00019,1.03659]
[1586206487030,111.65,7246.31,235.4,0.0788,0.00019,1.03719]
[1586206492065,111.65,7246.5,235.4,0.07884,0.00019,1.03759]
[1586206497077,111.65,7246.28,235.4,0.07879,0.00019,1.03715]
[1586206507170,111.65,7245.96,235.4,0.07874,0.00019,1.03652]
[1586206513213,111.65,7245.98,235.4,0.07874,0.00019,1.0366]
[1586206518247,111.65,7246.02,235.4,0.07875,0.00019,1.03669]
[1586206523282,111.66,7246.03,235.4,0.07876,0.00019,1.03675]
[1586206533353,111.66,7245.56,235.4,0.07865,0.00019,1.03555]
[1586206539077,111.66,7245.56,235.4,0.07866,0.00019,1.03562]
[1586206544429,111.67,7245.58,235.4,0.07867,0.00019,1.03573]
[1586206549564,111.67,7245.59,235.4,0.07868,0.00019,1.03579]
[1586206556514,111.67,7245.36,235.4,0.07864,0.00019,1.03542]
[1586206562557,111.68,7246.05,235.4,0.07878,0.00019,1.03685]
[1586206568597,111.68,7245.94,235.4,0.07876,0.00019,1.03666]
[1586206574640,111.68,7245.86,235.4,0.07875,0.00019,1.03654]
[1586206586723,111.68,7245.51,235.4,0.07869,0.00019,1.0359]
[1586206591758,111.69,7243.22,235.4,0.07825,0.00019,1.03112]
[1586206596793,111.7,7239.66,235.4,0.07763,0.00018,1.02433]
[1586206600884,111.72,7238.16,235.4,0.07739,0.00018,1.02173]
[1586206606863,111.76,7236.33,235.4,0.07712,0.00018,1.0188]
[1586206611162,111.79,7235.0,235.4,0.07693,0.00018,1.01669]
[1586206616933,111.84,7229.37,235.4,0.07601,0.00018,1.00661]
[1586206617110,111.84,7229.37,235.4,0.07601,0.00018,1.00661]
[1586206638077,112.07,7226.83,235.4,0.076,0.00018,1.00619]
[1586206640208,112.09,7227.27,235.4,0.07612,0.00018,1.00745]
[1586206649938,112.16,7229.31,235.4,0.07664,0.00018,1.01297]
[1586206656209,112.21,7229.6,235.4,0.07677,0.00018,1.01422]
[1586206658080,112.22,7229.7,235.4,0.0768,0.00018,1.01455]
[1586206663258,112.27,7231.99,235.4,0.07731,0.00018,1.01998]
[1586206668292,112.28,7235.21,235.4,0.07794,0.00018,1.02668]
[1586206670697,112.29,7236.71,235.4,0.07822,0.00018,1.02972]
[1586206672814,112.29,7237.63,235.4,0.07839,0.00019,1.03158]
[1586206683397,112.28,7238.24,235.4,0.0785,0.00019,1.03274]
[1586206688433,112.28,7238.43,235.4,0.07853,0.00019,1.03312]
[1586206693468,112.28,7237.98,235.4,0.07845,0.00019,1.03221]
[1586206698502,112.29,7237.49,235.4,0.07836,0.00018,1.03128]
[1586206703537,112.29,7237.64,235.4,0.0784,0.00019,1.03163]
[1586206713607,112.29,7237.36,235.4,0.07833,0.00018,1.03084]
[1586206718645,112.3,7237.44,235.4,0.07835,0.00018,1.03105]
[1586206723679,112.3,7237.51,235.4,0.07837,0.00018,1.03125]
[1586206728713,112.3,7237.29,235.4,0.07833,0.00018,1.03086]
[1586206739790,112.31,7236.54,235.4,0.07821,0.00018,1.02955]
[1586206744161,112.32,7236.21,235.4,0.07816,0.00018,1.02898]
[1586206754898,112.33,7235.48,235.4,0.07805,0.00018,1.02776]
[1586206761741,112.34,7235.38,235.4,0.07805,0.00018,1.02775]
[1586206766981,112.35,7234.84,235.4,0.07797,0.00018,1.02691]
[1586206772016,112.36,7235.03,235.4,0.078,0.00018,1.02714]
[1586206777051,112.37,7234.34,235.4,0.0779,0.00018,1.02595]
[1586206787121,112.39,7234.48,235.4,0.07796,0.00018,1.02664]
[1586206792157,112.4,7233.96,235.4,0.07789,0.00018,1.02582]
[1586206797192,112.41,7233.61,235.4,0.07784,0.00018,1.02534]
[1586206798710,112.41,7233.13,235.4,0.07776,0.00018,1.02443]
[1586206810274,112.45,7231.65,235.4,0.07756,0.00018,1.0222]
[1586206815318,112.46,7231.53,235.4,0.07757,0.00018,1.02234]
[1586206820355,112.48,7231.12,235.4,0.07753,0.00018,1.02186]
[1586206825388,112.5,7229.31,235.4,0.07724,0.00018,1.01867]
[1586206834473,112.55,7226.99,235.4,0.07689,0.00018,1.01474]
[1586206840495,112.59,7223.52,235.4,0.07634,0.00018,1.00877]
[1586206840840,112.59,7223.52,235.4,0.07634,0.00018,1.00877]
[1586206846537,112.65,7220.16,235.4,0.07584,0.00018,1.00326]
[1586206856607,112.74,7219.74,235.4,0.07595,0.00018,1.0043]
[1586206861642,112.79,7219.74,235.4,0.07604,0.00018,1.00516]
[1586206866644,112.82,7219.61,235.4,0.07608,0.00018,1.00558]
[1586206872142,112.87,7221.39,235.4,0.07649,0.00018,1.00998]
[1586206878335,112.9,7223.35,235.4,0.07692,0.00018,1.01452]
[1586206887823,112.94,7224.47,235.4,0.0772,0.00018,1.01753]
[1586206893076,112.96,7224.29,235.4,0.07718,0.00018,1.0172]
[1586206898900,112.98,7224.23,235.4,0.07722,0.00018,1.01752]
[1586206905077,113.0,7224.18,235.4,0.07725,0.00018,1.01782]
[1586206910985,113.02,7224.21,235.4,0.07729,0.00018,1.01826]
[1586206917027,113.04,7224.09,235.4,0.0773,0.00018,1.01839]
[1586206920647,113.05,7224.5,235.4,0.0774,0.00018,1.01938]
[1586206927098,113.07,7224.72,235.4,0.07747,0.00018,1.02014]
[1586206934045,113.08,7224.69,235.4,0.07749,0.00018,1.02036]
[1586206939184,113.09,7226.78,235.4,0.07789,0.00018,1.02465]
[1586206946217,113.09,7227.3,235.4,0.07799,0.00018,1.02572]
[1586206956302,113.09,7228.29,235.4,0.07815,0.00018,1.02734]
[1586206961337,113.09,7227.89,235.4,0.07807,0.00018,1.02651]
[1586206966371,113.09,7227.87,235.4,0.07807,0.00018,1.02647]
[1586206971406,113.09,7228.12,235.4,0.07811,0.00018,1.02695]
[1586206976441,113.09,7228.65,235.4,0.07821,0.00018,1.02796]
[1586206979679,113.09,7228.64,235.4,0.07821,0.00018,1.02793]
[1586206991546,113.07,7231.4,235.4,0.07868,0.00018,1.03301]
[1586206998077,113.05,7231.7,235.4,0.0787,0.00018,1.03326]
[1586207003632,113.04,7232.26,235.4,0.07878,0.00018,1.03412]
[1586207014709,113.01,7232.47,235.4,0.07873,0.00018,1.03358]
[1586207019744,112.99,7233.21,235.4,0.07884,0.00018,1.03479]
[1586207025077,112.98,7233.55,235.4,0.07888,0.00018,1.03519]
[1586207028293,112.97,7233.52,235.4,0.07885,0.00018,1.03496]
[1586207034089,112.95,7234.46,235.4,0.07899,0.00019,1.03646]
[1586207034090,112.95,7234.46,235.4,0.07899,0.00019,1.03646]
[1586207034093,112.95,7234.46,235.4,0.07899,0.00019,1.03646]
[1586207034547,112.95,7234.46,235.4,0.07899,0.00019,1.03646]
[1586207034555,112.95,7234.46,235.4,0.07899,0.00019,1.03646]
[1586207040891,112.93,7235.99,235.4,0.07923,0.00019,1.03903]
[1586207040971,112.93,7235.99,235.4,0.07923,0.00019,1.03903]
[1586207046933,112.9,7238.97,235.4,0.07972,0.00019,1.04438]
[1586207051631,112.87,7239.07,235.4,0.07969,0.00019,1.0441]
[1586207057003,112.84,7239.66,235.4,0.07973,0.00019,1.04459]
[1586207061785,112.82,7239.98,235.4,0.07975,0.00019,1.04476]
[1586207067073,112.78,7241.2,235.4,0.0799,0.00019,1.04649]
[1586207068664,112.77,7241.67,235.4,0.07998,0.00019,1.04729]
[1586207074123,112.73,7243.04,235.4,0.08013,0.00019,1.04888]
[1586207079157,112.7,7244.12,235.4,0.08026,0.00019,1.05032]
[1586207089228,112.61,7247.28,235.4,0.08068,0.00019,1.05493]
[1586207094263,112.56,7247.63,235.4,0.08065,0.00019,1.05475]
[1586207099299,112.52,7248.7,235.4,0.08076,0.00019,1.05599]
[1586207102652,112.49,7250.18,235.4,0.08099,0.00019,1.05841]
[1586207105988,112.46,7247.86,235.4,0.08049,0.00019,1.0532]
[1586207116418,112.38,7248.37,235.4,0.08042,0.00019,1.0525]
[1586207121452,112.34,7247.28,235.4,0.08014,0.00019,1.04962]
[1586207126486,112.31,7245.45,235.4,0.07974,0.00019,1.04542]
[1586207151662,112.14,7251.06,235.4,0.08042,0.00019,1.05283]
[1586207156697,112.1,7251.03,235.4,0.08035,0.00019,1.05209]
[1586207171803,112.01,7251.48,235.4,0.08025,0.00019,1.05118]
[1586207176838,111.98,7251.66,235.4,0.08022,0.00019,1.05095]
[1586207187077,111.92,7252.94,235.4,0.08033,0.00019,1.05221]
[1586207192948,111.88,7252.33,235.4,0.08012,0.00019,1.04996]
[1586207197983,111.86,7252.27,235.4,0.08006,0.00019,1.04933]
[1586207203019,111.83,7252.28,235.4,0.08001,0.00019,1.04887]
[1586207213090,111.79,7251.52,235.4,0.07979,0.00019,1.04652]
[1586207220076,111.76,7252.34,235.4,0.07989,0.00019,1.04764]
[1586207225173,111.74,7252.33,235.4,0.07985,0.00019,1.04723]
[1586207236250,111.7,7252.6,235.4,0.07981,0.00019,1.04695]
[1586207241285,111.69,7252.61,235.4,0.07978,0.00019,1.0466]
[1586207247077,111.67,7252.69,235.4,0.07976,0.00019,1.04637]
[1586207253077,111.65,7252.55,235.4,0.07967,0.00019,1.04537]
[1586207263439,111.62,7252.95,235.4,0.07968,0.00019,1.0456]
[1586207268474,111.6,7252.75,235.4,0.07962,0.00019,1.04493]
[1586207273509,111.59,7252.61,235.4,0.07957,0.00019,1.04439]
[1586207278544,111.58,7252.81,235.4,0.07958,0.00019,1.04455]
[1586207288615,111.56,7252.84,235.4,0.07954,0.00019,1.04413]
[1586207293650,111.54,7253.11,235.4,0.07957,0.00019,1.04446]
[1586207299692,111.53,7253.05,235.4,0.07953,0.00019,1.04407]
[1586207304728,111.52,7252.89,235.4,0.07948,0.00019,1.04353]
[1586207314797,111.5,7252.56,235.4,0.07936,0.00019,1.04219]
[1586207319832,111.5,7252.32,235.4,0.0793,0.00019,1.04157]
[1586207324869,111.49,7252.61,235.4,0.07934,0.00019,1.04203]
[1586207334937,111.48,7252.39,235.4,0.07927,0.00019,1.04134]
[1586207339974,111.47,7252.41,235.4,0.07927,0.00019,1.04128]
[1586207346014,111.47,7252.26,235.4,0.07923,0.00019,1.04086]
[1586207356084,111.46,7252.4,235.4,0.07924,0.00019,1.04098]
[1586207361119,111.45,7252.73,235.4,0.07929,0.00019,1.04154]
[1586207366155,111.45,7252.45,235.4,0.07923,0.00019,1.04091]
[1586207371190,111.44,7252.56,235.4,0.07922,0.00019,1.0407]
[1586207376228,111.44,7252.22,235.4,0.07915,0.00019,1.03996]
[1586207386297,111.44,7252.39,235.4,0.07917,0.00019,1.04022]
[1586207391331,111.44,7252.32,235.4,0.07916,0.00019,1.04005]
[1586207396365,111.43,7252.37,235.4,0.07916,0.00019,1.04011]
[1586207406436,111.43,7252.95,235.4,0.07926,0.00019,1.04116]
[1586207411472,111.42,7253.39,235.4,0.07933,0.00019,1.04196]
[1586207416506,111.42,7253.21,235.4,0.07929,0.00019,1.04151]
[1586207427585,111.41,7252.87,235.4,0.07921,0.00019,1.04063]
[1586207432617,111.41,7252.98,235.4,0.0792,0.00019,1.04048]
[1586207437652,111.4,7253.26,235.4,0.07925,0.00019,1.04099]
[1586207447722,111.4,7253.45,235.4,0.07927,0.00019,1.04123]
[1586207452759,111.39,7253.41,235.4,0.07925,0.00019,1.04107]
[1586207457793,111.39,7253.55,235.4,0.07927,0.00019,1.04128]
[1586207463077,111.39,7253.33,235.4,0.07922,0.00019,1.04077]
[1586207468351,111.38,7253.38,235.4,0.07923,0.00019,1.04081]
[1586207473904,111.38,7253.17,235.4,0.07918,0.00019,1.04033]
[1586207478940,111.38,7252.12,235.4,0.07898,0.00019,1.03822]
[1586207483975,111.38,7252.07,235.4,0.07898,0.00019,1.03815]
[1586207489009,111.38,7252.06,235.4,0.07898,0.00019,1.03817]
[1586207500086,111.39,7252.13,235.4,0.07898,0.00019,1.03807]
[1586207505122,111.39,7251.58,235.4,0.07888,0.00019,1.03701]
[1586207511077,111.4,7251.51,235.4,0.07888,0.00019,1.03697]
[1586207516198,111.4,7251.56,235.4,0.0789,0.00019,1.03713]
[1586207526270,111.41,7251.29,235.4,0.07886,0.00019,1.03677]
[1586207531305,111.41,7249.76,235.4,0.07859,0.00019,1.03383]
[1586207536338,111.43,7249.22,235.4,0.07851,0.00019,1.03295]
[1586207546408,111.45,7248.48,235.4,0.07842,0.00019,1.03194]
[1586207551445,111.46,7248.81,235.4,0.07848,0.00019,1.03251]
[1586207556479,111.47,7248.8,235.4,0.0785,0.00019,1.03272]
[1586207561513,111.48,7248.78,235.4,0.07852,0.00019,1.0329]
[1586207566549,111.49,7248.79,235.4,0.07854,0.00019,1.03312]
[1586207577627,111.51,7248.69,235.4,0.07857,0.00019,1.03335]
[1586207582661,111.52,7248.28,235.4,0.07851,0.00019,1.03273]
[1586207589077,111.53,7248.26,235.4,0.07853,0.00019,1.0329]
[1586207600787,111.56,7247.31,235.4,0.0784,0.00019,1.03148]
[1586207605823,111.57,7246.19,235.4,0.07822,0.00019,1.02949]
[1586207610857,111.59,7246.49,235.4,0.0783,0.00019,1.03036]
[1586207615893,111.6,7246.14,235.4,0.07824,0.00019,1.0296]
[1586207625963,111.63,7245.62,235.4,0.0782,0.00019,1.02914]
[1586207631000,111.64,7245.06,235.4,0.07813,0.00019,1.02833]
[1586207646077,111.68,7245.26,235.4,0.07825,0.00019,1.02957]
[1586207651138,111.7,7245.77,235.4,0.07836,0.00019,1.03081]
[1586207656173,111.71,7245.9,235.4,0.07841,0.00019,1.03128]
[1586207666244,111.73,7245.73,235.4,0.07842,0.00019,1.03132]
[1586207671278,111.74,7245.65,235.4,0.0784,0.00019,1.03102]
[1586207676313,111.74,7245.77,235.4,0.07844,0.00019,1.03144]
[1586207682076,111.76,7245.67,235.4,0.07844,0.00019,1.03146]
[1586207687581,111.76,7245.74,235.4,0.07846,0.00019,1.0317]
[1586207693435,111.77,7245.69,235.4,0.07848,0.00019,1.03186]
[1586207703503,111.79,7245.94,235.4,0.07856,0.00019,1.03266]
[1586207708538,111.79,7246.57,235.4,0.07868,0.00019,1.03401]
[1586207710280,111.79,7246.59,235.4,0.07869,0.00019,1.03406]
[1586207720623,111.8,7246.72,235.4,0.07872,0.00019,1.03444]
[1586207725659,111.8,7246.8,235.4,0.07875,0.00019,1.03466]
[1586207730694,111.81,7246.84,235.4,0.07876,0.00019,1.0348]
[1586207735728,111.81,7246.81,235.4,0.07874,0.00019,1.03445]
[1586207745798,111.81,7247.44,235.4,0.07886,0.00019,1.03575]
[1586207750834,111.81,7248.11,235.4,0.07898,0.00019,1.03708]
[1586207755868,111.81,7248.29,235.4,0.07901,0.00019,1.03739]
[1586207757058,111.81,7248.25,235.4,0.079,0.00019,1.03731]
[1586207767952,111.8,7248.65,235.4,0.07906,0.00019,1.03797]
[1586207772987,111.79,7250.26,235.4,0.07935,0.00019,1.04107]
[1586207778022,111.78,7250.88,235.4,0.07945,0.00019,1.04211]
[1586207783058,111.77,7250.66,235.4,0.07938,0.00019,1.04146]
[1586207788093,111.76,7250.87,235.4,0.07941,0.00019,1.04169]
[1586207793128,111.75,7250.77,235.4,0.07935,0.00019,1.04098]
[1586207799077,111.74,7250.77,235.4,0.07933,0.00019,1.04079]
[1586207804206,111.74,7250.72,235.4,0.0793,0.00019,1.04052]
[1586207814276,111.72,7251.07,235.4,0.07934,0.00019,1.04092]
[1586207819318,111.71,7251.1,235.4,0.07932,0.00019,1.04082]
[1586207824353,111.71,7251.11,235.4,0.07931,0.00019,1.04069]
[1586207829910,111.7,7251.11,235.4,0.0793,0.00019,1.04056]
[1586207835431,111.69,7251.28,235.4,0.07931,0.00019,1.04073]
[1586207841078,111.68,7251.46,235.4,0.07933,0.00019,1.04092]
[1586207846507,111.67,7251.47,235.4,0.07932,0.00019,1.0408]
[1586207856577,111.66,7251.65,235.4,0.07931,0.00019,1.04061]
[1586207861612,111.66,7251.74,235.4,0.07931,0.00019,1.04066]
[1586207866647,111.65,7251.83,235.4,0.07931,0.00019,1.04071]
[1586207871682,111.64,7251.75,235.4,0.07928,0.00019,1.04041]
[1586207876717,111.64,7251.69,235.4,0.07926,0.00019,1.04016]
[1586207886788,111.63,7251.16,235.4,0.07914,0.00019,1.03893]
[1586207891823,111.62,7251.15,235.4,0.07913,0.00019,1.03883]
[1586207896857,111.62,7251.35,235.4,0.07917,0.00019,1.03918]
[1586207911964,111.61,7251.32,235.4,0.07912,0.00019,1.0386]
[1586207916997,111.61,7251.48,235.4,0.07914,0.00019,1.03888]
[1586207927070,111.6,7251.79,235.4,0.07919,0.00019,1.03938]
[1586207932104,111.6,7251.82,235.4,0.07919,0.00019,1.03936]
[1586207937137,111.6,7252.0,235.4,0.07922,0.00019,1.03966]
[1586207942173,111.59,7251.83,235.4,0.07918,0.00019,1.03925]
[1586207949077,111.59,7251.84,235.4,0.07917,0.00019,1.03918]
[1586207954259,111.59,7251.86,235.4,0.07917,0.00019,1.03916]
[1586207959291,111.58,7251.86,235.4,0.07916,0.00019,1.03911]
[1586207964328,111.58,7251.99,235.4,0.07918,0.00019,1.03931]
[1586207969362,111.58,7251.99,235.4,0.07917,0.00019,1.03924]
[1586207979433,111.57,7252.04,235.4,0.07915,0.00019,1.03892]
[1586207985077,111.57,7251.87,235.4,0.07912,0.00019,1.03854]
[1586207990510,111.57,7252.09,235.4,0.07915,0.00019,1.03894]
[1586207996551,111.57,7252.16,235.4,0.07916,0.00019,1.03902]
[1586208006623,111.56,7251.88,235.4,0.0791,0.00019,1.03841]
[1586208012077,111.56,7251.88,235.4,0.0791,0.00019,1.03838]
[1586208017699,111.56,7251.88,235.4,0.0791,0.00019,1.03835]
[1586208027770,111.56,7251.89,235.4,0.0791,0.00019,1.03834]
[1586208032805,111.56,7251.85,235.4,0.07906,0.00019,1.0379]
[1586208037841,111.56,7251.87,235.4,0.07907,0.00019,1.03793]
[1586208042876,111.56,7252.07,235.4,0.0791,0.00019,1.03831]
[1586208047911,111.55,7252.47,235.4,0.07917,0.00019,1.03908]
[1586208057983,111.55,7252.65,235.4,0.0792,0.00019,1.03935]
[1586208063017,111.55,7252.9,235.4,0.07924,0.00019,1.03979]
[1586208068053,111.54,7253.25,235.4,0.0793,0.00019,1.04041]
[1586208078121,111.53,7254.11,235.4,0.07943,0.00019,1.04192]
[1586208083158,111.52,7254.62,235.4,0.07951,0.00019,1.04278]
[1586208087695,111.52,7254.57,235.4,0.07949,0.00019,1.04255]
[1586208087696,111.52,7254.57,235.4,0.07949,0.00019,1.04255]
[1586208088128,111.52,7254.57,235.4,0.07949,0.00019,1.04255]
[1586208088140,111.52,7254.57,235.4,0.07949,0.00019,1.04255]
[1586208093227,111.51,7255.16,235.4,0.07956,0.00019,1.0432]
[1586208098263,111.5,7255.38,235.4,0.07958,0.00019,1.04345]
[1586208106148,111.48,7255.54,235.4,0.07959,0.00019,1.04352]
[1586208113368,111.47,7255.64,235.4,0.07958,0.00019,1.04344]
[1586208115876,111.46,7256.39,235.4,0.07971,0.00019,1.04486]
[1586208119213,111.51,7256.65,235.4,0.07986,0.00019,1.04635]
[1586208120456,111.54,7256.77,235.4,0.07994,0.00019,1.04723]
[1586208126460,111.63,7256.89,235.4,0.08014,0.00019,1.04923]
[1586208131493,111.7,7256.88,235.4,0.08028,0.00019,1.05059]
[1586208136528,111.77,7257.37,235.4,0.08051,0.00019,1.05291]
[1586208141563,111.83,7257.45,235.4,0.08065,0.00019,1.05429]
[1586208146598,111.89,7257.24,235.4,0.08072,0.00019,1.05502]
[1586208156670,112.0,7257.29,235.4,0.08094,0.00019,1.05702]
[1586208160536,112.03,7257.15,235.4,0.08097,0.00019,1.05736]
[1586208165734,112.09,7257.74,235.4,0.0812,0.00019,1.05969]
[1586208176810,112.18,7258.62,235.4,0.08155,0.00019,1.06328]
[1586208181846,112.22,7259.15,235.4,0.08173,0.00019,1.06509]
[1586208186882,112.25,7259.55,235.4,0.08187,0.00019,1.06656]
[1586208190233,112.27,7259.52,235.4,0.0819,0.00019,1.06688]
[1586208190235,112.27,7259.52,235.4,0.0819,0.00019,1.06688]
[1586208191628,112.27,7259.79,235.4,0.08197,0.00019,1.06753]
[1586208196949,112.31,7261.18,235.4,0.0823,0.00019,1.07098]
[1586208207021,112.34,7262.31,235.4,0.08259,0.00019,1.07403]
[1586208208356,112.35,7262.86,235.4,0.0827,0.00019,1.07521]
[1586208214070,112.37,7264.43,235.4,0.08302,0.00019,1.07843]
[1586208219077,112.37,7265.58,235.4,0.08326,0.00019,1.0809]
[1586208224140,112.38,7266.11,235.4,0.08337,0.00019,1.08204]
[1586208226870,112.38,7266.44,235.4,0.08343,0.00019,1.08273]
[1586208237234,112.37,7267.45,235.4,0.08362,0.00019,1.08474]
[1586208242268,112.37,7268.01,235.4,0.08372,0.00019,1.08581]
[1586208247305,112.37,7268.11,235.4,0.08373,0.00019,1.08592]
[1586208266338,112.34,7269.43,235.4,0.08394,0.00019,1.0881]
[1586208271471,112.33,7270.91,235.4,0.08418,0.00019,1.09056]
[1586208276508,112.32,7271.33,235.4,0.08423,0.00019,1.09116]
[1586208276775,112.32,7271.33,235.4,0.08423,0.00019,1.09116]
[1586208283557,112.3,7272.12,235.4,0.08435,0.0002,1.09238]
[1586208288592,112.28,7272.93,235.4,0.08447,0.0002,1.09368]
[1586208294077,112.26,7272.59,235.4,0.08437,0.0002,1.09266]
[1586208300077,112.24,7272.85,235.4,0.08438,0.0002,1.09279]
[1586208306077,112.22,7272.9,235.4,0.08435,0.0002,1.09255]
[1586208312076,112.21,7273.1,235.4,0.08435,0.0002,1.09259]
[1586208317707,112.19,7273.55,235.4,0.08442,0.0002,1.09328]
[1586208322831,112.17,7273.99,235.4,0.08446,0.0002,1.09374]
[1586208327866,112.15,7274.6,235.4,0.08454,0.0002,1.09465]
[1586208337939,112.12,7274.79,235.4,0.08449,0.0002,1.09403]
[1586208342973,112.1,7274.82,235.4,0.08446,0.0002,1.09378]
[1586208348007,112.09,7274.52,235.4,0.08437,0.0002,1.09285]
[1586208359086,112.06,7274.48,235.4,0.0843,0.0002,1.09218]
[1586208363149,112.05,7274.5,235.4,0.08429,0.0002,1.09204]
[1586208369155,112.04,7274.71,235.4,0.0843,0.0002,1.09217]
[1586208379162,112.01,7275.02,235.4,0.08431,0.0002,1.0924]
[1586208384262,111.99,7276.89,235.4,0.08464,0.0002,1.09584]
[1586208389297,111.98,7277.63,235.4,0.08475,0.0002,1.09703]
[1586208390388,111.97,7277.96,235.4,0.08481,0.0002,1.09762]
[1586208390396,111.97,7277.96,235.4,0.08481,0.0002,1.09762]
[1586208396345,111.94,7282.77,235.4,0.08566,0.0002,1.10654]
[1586208401036,111.91,7283.64,235.4,0.08577,0.0002,1.10773]
[1586208401038,111.91,7283.64,235.4,0.08577,0.0002,1.10773]
[1586208401081,111.91,7283.64,235.4,0.08577,0.0002,1.10773]
[1586208406417,111.87,7285.22,235.4,0.08599,0.0002,1.11009]
[1586208410517,111.83,7285.55,235.4,0.08599,0.0002,1.11014]
[1586208416486,111.78,7286.66,235.4,0.08611,0.0002,1.11143]
[1586208421522,111.74,7287.78,235.4,0.08624,0.0002,1.11289]
[1586208426556,111.7,7287.56,235.4,0.08611,0.0002,1.11159]
[1586208431594,111.66,7288.02,235.4,0.08612,0.0002,1.11172]
[1586208436630,111.62,7288.48,235.4,0.08613,0.0002,1.11187]
[1586208441663,111.58,7288.68,235.4,0.08608,0.0002,1.1115]
[1586208447077,111.54,7288.04,235.4,0.08588,0.0002,1.10941]
[1586208452741,111.5,7288.74,235.4,0.08591,0.0002,1.10969]
[1586208452893,111.5,7288.74,235.4,0.08591,0.0002,1.10969]
[1586208457831,111.47,7290.27,235.4,0.08615,0.0002,1.11226]
[1586208463826,111.41,7291.34,235.4,0.08625,0.0002,1.11338]
[1586208472633,111.35,7291.22,235.4,0.0861,0.0002,1.1119]
[1586208472635,111.35,7291.22,235.4,0.0861,0.0002,1.1119]
[1586208477921,111.31,7292.51,235.4,0.08626,0.0002,1.11368]
[1586208483077,111.27,7292.29,235.4,0.08614,0.0002,1.11247]
[1586208489077,111.23,7292.33,235.4,0.08606,0.0002,1.11169]
[1586208495040,111.19,7292.37,235.4,0.08598,0.0002,1.11096]
[1586208499008,111.17,7292.31,235.4,0.08593,0.0002,1.11044]
[1586208504077,111.13,7291.91,235.4,0.08577,0.0002,1.10888]
[1586208509140,111.1,7291.09,235.4,0.08556,0.0002,1.10666]
[1586208515181,111.08,7291.19,235.4,0.08549,0.0002,1.10596]
[1586208520218,111.05,7291.24,235.4,0.08546,0.0002,1.10562]
[1586208524235,111.04,7291.39,235.4,0.08546,0.0002,1.10568]
[1586208529279,111.02,7290.88,235.4,0.08531,0.0002,1.10412]
[1586208536905,111.0,7287.65,235.4,0.08464,0.0002,1.09711]
[1586208542371,110.99,7287.13,235.4,0.08452,0.0002,1.0959]
[1586208547256,110.99,7285.57,235.4,0.08421,0.0002,1.09263]
[1586208553448,111.0,7285.14,235.4,0.08413,0.0002,1.0918]
[1586208558485,111.0,7285.27,235.4,0.08416,0.0002,1.09215]
[1586208563519,111.0,7285.27,235.4,0.08417,0.0002,1.0922]
[1586208568553,111.01,7284.89,235.4,0.0841,0.0002,1.09148]
[1586208573588,111.01,7284.61,235.4,0.08403,0.0002,1.09065]
[1586208578623,111.01,7284.86,235.4,0.08409,0.0002,1.09127]
[1586208583661,111.02,7284.72,235.4,0.08407,0.0002,1.09107]
[1586208588695,111.02,7285.14,235.4,0.08416,0.0002,1.09202]
[1586208592609,111.02,7284.85,235.4,0.08411,0.0002,1.09145]
[1586208592611,111.02,7284.85,235.4,0.08411,0.0002,1.09145]
[1586208597758,111.03,7284.98,235.4,0.08414,0.0002,1.0918]
[1586208609077,111.04,7284.53,235.4,0.08408,0.0002,1.09108]
[1586208610251,111.04,7284.53,235.4,0.08408,0.0002,1.0911]
[1586208615884,111.04,7285.19,235.4,0.08422,0.0002,1.09254]
[1586208625954,111.05,7283.39,235.4,0.08388,0.0002,1.08903]
[1586208627577,111.06,7283.24,235.4,0.08386,0.0002,1.08876]
[1586208628185,111.06,7282.88,235.4,0.08379,0.0002,1.08805]
[1586208633938,111.07,7280.67,235.4,0.08336,0.0002,1.08339]
[1586208633940,111.07,7280.67,235.4,0.08336,0.0002,1.08339]
[1586208639046,111.09,7280.66,235.4,0.0834,0.0002,1.08378]
[1586208644080,111.11,7279.35,235.4,0.08318,0.0002,1.08146]
[1586208654149,111.15,7279.85,235.4,0.08336,0.0002,1.08326]
[1586208659184,111.16,7279.27,235.4,0.08328,0.0002,1.08241]
[1586208664219,111.18,7279.73,235.4,0.0834,0.0002,1.08369]
[1586208669935,111.2,7279.16,235.4,0.08333,0.0002,1.08285]
[1586208675298,111.22,7278.94,235.4,0.08332,0.0002,1.08279]
[1586208680331,111.23,7279.08,235.4,0.08338,0.0002,1.08339]
[1586208685368,111.25,7280.07,235.4,0.0836,0.0002,1.08569]
[1586208691409,111.26,7279.57,235.4,0.08351,0.0002,1.08461]
[1586208696443,111.27,7280.09,235.4,0.08364,0.0002,1.08593]
[1586208696976,111.27,7280.09,235.4,0.08364,0.0002,1.08593]
[1586208707520,111.3,7279.07,235.4,0.0835,0.0002,1.08438]
[1586208714077,111.32,7279.03,235.4,0.08352,0.0002,1.08464]
[1586208719606,111.33,7279.03,235.4,0.08355,0.0002,1.08487]
[1586208728206,111.35,7279.3,235.4,0.08364,0.0002,1.08581]
[1586208734710,111.36,7279.36,235.4,0.08368,0.0002,1.08618]
[1586208740753,111.37,7279.3,235.4,0.08369,0.0002,1.08625]
[1586208745788,111.38,7279.39,235.4,0.08372,0.0002,1.08659]
[1586208753538,111.38,7279.98,235.4,0.08383,0.0002,1.08763]
[1586208758878,111.39,7280.51,235.4,0.08394,0.0002,1.08884]
[1586208762000,111.39,7281.48,235.4,0.08414,0.0002,1.09087]
[1586208763842,111.39,7281.41,235.4,0.08412,0.0002,1.09074]
[1586208769960,111.39,7281.81,235.4,0.0842,0.0002,1.09152]
[1586208774993,111.39,7282.33,235.4,0.0843,0.0002,1.09254]
[1586208780027,111.38,7282.3,235.4,0.08428,0.0002,1.09241]
[1586208786070,111.38,7282.26,235.4,0.08427,0.0002,1.09226]
[1586208791105,111.38,7282.31,235.4,0.08427,0.0002,1.09231]
[1586208796142,111.37,7283.2,235.4,0.08444,0.0002,1.09405]
[1586208801175,111.37,7282.87,235.4,0.08436,0.0002,1.09325]
[1586208806210,111.36,7282.89,235.4,0.08436,0.0002,1.09322]
[1586208811246,111.36,7283.07,235.4,0.08436,0.0002,1.09317]
[1586208816106,111.36,7283.03,235.4,0.08434,0.0002,1.09301]
[1586208816109,111.36,7283.03,235.4,0.08434,0.0002,1.09301]
[1586208825111,111.35,7283.45,235.4,0.08441,0.0002,1.09371]
[1586208835415,111.34,7283.49,235.4,0.0844,0.0002,1.09362]
[1586208835990,111.34,7283.49,235.4,0.0844,0.0002,1.09362]
[1586208841457,111.33,7283.45,235.4,0.08438,0.0002,1.09342]
[1586208843403,111.33,7283.17,235.4,0.08432,0.0002,1.09282]
[1586208848923,111.33,7283.12,235.4,0.08431,0.0002,1.09269]
[1586208854548,111.33,7283.36,235.4,0.08435,0.0002,1.09308]
[1586208857981,111.32,7283.57,235.4,0.08438,0.0002,1.09347]
[1586208863611,111.32,7283.53,235.4,0.08437,0.0002,1.09329]
[1586208868645,111.31,7283.69,235.4,0.08439,0.0002,1.09354]
[1586208873682,111.31,7283.47,235.4,0.08431,0.0002,1.09268]
[1586208878716,111.31,7283.56,235.4,0.08433,0.0002,1.09279]
[1586208883751,111.31,7283.59,235.4,0.08433,0.0002,1.09281]
[1586208886914,111.3,7283.27,235.4,0.08426,0.0002,1.09212]
[1586208892815,111.3,7283.18,235.4,0.08424,0.0002,1.0919]
[1586208897855,111.3,7283.41,235.4,0.08428,0.0002,1.09234]
[1586208902889,111.3,7283.68,235.4,0.08433,0.0002,1.09285]
[1586208908930,111.29,7284.69,235.4,0.08452,0.0002,1.09483]
[1586208913967,111.28,7286.13,235.4,0.08478,0.0002,1.09762]
[1586208917946,111.28,7287.87,235.4,0.08511,0.0002,1.10106]
[1586208919063,111.27,7287.92,235.4,0.0851,0.0002,1.10102]
[1586208919147,111.27,7287.92,235.4,0.0851,0.0002,1.10102]
[1586208921151,111.26,7288.37,235.4,0.08518,0.0002,1.10181]
[1586208927056,111.24,7288.4,235.4,0.08514,0.0002,1.10144]
[1586208932091,111.22,7288.8,235.4,0.08516,0.0002,1.10159]
[1586208937127,111.21,7288.92,235.4,0.08515,0.0002,1.10151]
[1586208942161,111.19,7289.08,235.4,0.08515,0.0002,1.10151]
[1586208947197,111.17,7288.99,235.4,0.0851,0.0002,1.101]
[1586208952231,111.16,7288.91,235.4,0.08505,0.0002,1.10055]
[1586208952356,111.16,7288.91,235.4,0.08505,0.0002,1.10055]
[1586208958274,111.14,7288.54,235.4,0.08494,0.0002,1.09944]
[1586208963308,111.13,7288.33,235.4,0.08488,0.0002,1.09878]
[1586208967299,111.12,7288.27,235.4,0.08485,0.0002,1.09853]
[1586208972373,111.11,7288.27,235.4,0.08483,0.0002,1.09829]
[1586208982443,111.09,7288.31,235.4,0.0848,0.0002,1.098]
[1586208988485,111.08,7288.47,235.4,0.08481,0.0002,1.09812]
[1586208993521,111.08,7288.23,235.4,0.08472,0.0002,1.09712]
[1586208998556,111.07,7288.29,235.4,0.08472,0.0002,1.09709]
[1586209003589,111.06,7288.02,235.4,0.08465,0.0002,1.0964]
[1586209008626,111.06,7287.62,235.4,0.08456,0.0002,1.09547]
[1586209013659,111.05,7286.51,235.4,0.08434,0.0002,1.09311]
[1586209018695,111.05,7285.84,235.4,0.08421,0.0002,1.09175]
[1586209021173,111.06,7283.95,235.4,0.08384,0.0002,1.08789]
[1586209023283,111.06,7283.37,235.4,0.08374,0.0002,1.08682]
[1586209028766,111.07,7282.73,235.4,0.08364,0.0002,1.08574]
[1586209033803,111.09,7281.18,235.4,0.08336,0.0002,1.08281]
[1586209038615,111.11,7280.46,235.4,0.08326,0.0002,1.08171]
[1586209043870,111.13,7279.19,235.4,0.08306,0.00019,1.07954]
[1586209048906,111.15,7278.82,235.4,0.08303,0.00019,1.07926]
[1586209058976,111.2,7278.33,235.4,0.08301,0.00019,1.07885]
[1586209060232,111.2,7277.99,235.4,0.08295,0.00019,1.07825]
[1586209060325,111.2,7277.99,235.4,0.08295,0.00019,1.07825]
[1586209061625,111.21,7277.6,235.4,0.08289,0.00019,1.07756]
[1586209067033,111.24,7275.99,235.4,0.08265,0.00019,1.07496]
[1586209072067,111.27,7275.66,235.4,0.08264,0.00019,1.07488]
[1586209076275,111.3,7275.1,235.4,0.08259,0.00019,1.07431]
[1586209084106,111.35,7274.12,235.4,0.08249,0.00019,1.07315]
[1586209088984,111.38,7272.91,235.4,0.08232,0.00019,1.07134]
[1586209094220,111.42,7271.36,235.4,0.08211,0.00019,1.06902]
[1586209097265,111.44,7271.1,235.4,0.08211,0.00019,1.06895]
[1586209098132,111.44,7271.1,235.4,0.08211,0.00019,1.06895]
[1586209108318,111.53,7270.6,235.4,0.08218,0.00019,1.06958]
[1586209113353,111.56,7270.37,235.4,0.08218,0.00019,1.06948]
[1586209118389,111.59,7270.7,235.4,0.08232,0.00019,1.07082]
[1586209123423,111.63,7270.92,235.4,0.08242,0.00019,1.07189]
[1586209128458,111.65,7270.93,235.4,0.08248,0.00019,1.0725]
[1586209130684,111.67,7270.99,235.4,0.08252,0.00019,1.07284]
[1586209146584,111.74,7272.64,235.4,0.08299,0.00019,1.07768]
[1586209156261,111.76,7275.05,235.4,0.0835,0.00019,1.08302]
[1586209161689,111.77,7277.32,235.4,0.08395,0.0002,1.08776]
[1586209163413,111.77,7277.65,235.4,0.08402,0.0002,1.08845]
[1586209168738,111.76,7278.46,235.4,0.08417,0.0002,1.09004]
[1586209170106,111.76,7278.9,235.4,0.08425,0.0002,1.09092]
[1586209175688,111.75,7281.29,235.4,0.08468,0.0002,1.09531]
[1586209180822,111.73,7282.7,235.4,0.08491,0.0002,1.09781]
[1586209184694,111.72,7282.92,235.4,0.08493,0.0002,1.09804]
[1586209184701,111.72,7282.92,235.4,0.08493,0.0002,1.09804]
[1586209189885,111.7,7283.15,235.4,0.08493,0.0002,1.09809]
[1586209192670,111.69,7283.32,235.4,0.08495,0.0002,1.09831]
[1586209192672,111.69,7283.32,235.4,0.08495,0.0002,1.09831]
[1586209199957,111.66,7283.45,235.4,0.08492,0.0002,1.09796]
[1586209208564,111.64,7282.95,235.4,0.08477,0.0002,1.09643]
[1586209214054,111.62,7283.31,235.4,0.0848,0.0002,1.09682]
[1586209219090,111.6,7283.08,235.4,0.08473,0.0002,1.09607]
[1586209224125,111.59,7282.99,235.4,0.08468,0.0002,1.09563]
[1586209234195,111.57,7283.36,235.4,0.08468,0.0002,1.09557]
[1586209239230,111.56,7283.01,235.4,0.08459,0.0002,1.09465]
[1586209244265,111.55,7282.6,235.4,0.08449,0.0002,1.09362]
[1586209249300,111.54,7282.5,235.4,0.08446,0.0002,1.09325]
[1586209259370,111.53,7281.86,235.4,0.08431,0.0002,1.0917]
[1586209264405,111.53,7280.48,235.4,0.08403,0.0002,1.08883]
[1586209269440,111.53,7280.25,235.4,0.08399,0.0002,1.08838]
[1586209274476,111.53,7280.34,235.4,0.08401,0.0002,1.0886]
[1586209283137,111.53,7280.3,235.4,0.08401,0.0002,1.08855]
[1586209288578,111.53,7280.18,235.4,0.08399,0.0002,1.08834]
[1586209293613,111.54,7280.16,235.4,0.08397,0.0002,1.08802]
[1586209295008,111.54,7280.19,235.4,0.08397,0.0002,1.08809]
[1586209305697,111.54,7280.17,235.4,0.08398,0.0002,1.08815]
[1586209310736,111.54,7280.21,235.4,0.08399,0.0002,1.08827]
[1586209315774,111.54,7280.23,235.4,0.084,0.0002,1.08834]
[1586209321816,111.55,7280.01,235.4,0.08396,0.0002,1.08793]
[1586209326849,111.55,7279.92,235.4,0.08395,0.0002,1.08779]
[1586209336920,111.55,7279.53,235.4,0.08388,0.0002,1.08709]
[1586209341954,111.56,7279.74,235.4,0.08393,0.0002,1.08758]
[1586209346989,111.56,7280.01,235.4,0.08398,0.0002,1.08818]
[1586209347344,111.56,7280.01,235.4,0.08398,0.0002,1.08818]
[1586209358066,111.56,7280.34,235.4,0.08403,0.0002,1.08859]
[1586209363102,111.56,7280.35,235.4,0.08404,0.0002,1.08862]
[1586209368137,111.56,7280.62,235.4,0.08409,0.0002,1.08919]
[1586209373171,111.56,7280.53,235.4,0.08407,0.0002,1.089]
[1586209378206,111.56,7280.61,235.4,0.08409,0.0002,1.08915]
[1586209388277,111.56,7280.8,235.4,0.08412,0.0002,1.08954]
[1586209394318,111.56,7280.73,235.4,0.08411,0.0002,1.08938]
[1586209399353,111.56,7280.71,235.4,0.0841,0.0002,1.08932]
[1586209404388,111.56,7281.0,235.4,0.08416,0.0002,1.08989]
[1586209415465,111.56,7280.54,235.4,0.08404,0.0002,1.0886]
[1586209420500,111.56,7280.5,235.4,0.08404,0.0002,1.08854]
[1586209425536,111.56,7280.64,235.4,0.08407,0.0002,1.08884]
[1586209435608,111.56,7280.64,235.4,0.08407,0.0002,1.08886]
[1586209440641,111.56,7281.83,235.4,0.0843,0.0002,1.09125]
[1586209444936,111.56,7281.77,235.4,0.08428,0.0002,1.09107]
[1586209450712,111.55,7282.25,235.4,0.08436,0.0002,1.09194]
[1586209455746,111.55,7282.3,235.4,0.08436,0.0002,1.09196]
[1586209467077,111.54,7282.32,235.4,0.08435,0.0002,1.09181]
[1586209472865,111.53,7281.83,235.4,0.08422,0.0002,1.09038]
[1586209477900,111.53,7281.92,235.4,0.08423,0.0002,1.09052]
[1586209482131,111.53,7281.85,235.4,0.08421,0.0002,1.09033]
[1586209487971,111.52,7281.94,235.4,0.08422,0.0002,1.09045]
[1586209494012,111.52,7281.89,235.4,0.08421,0.0002,1.09028]
[1586209499047,111.52,7282.21,235.4,0.08427,0.0002,1.0909]
[1586209504083,111.52,7282.27,235.4,0.08427,0.0002,1.09097]
[1586209509225,111.51,7281.95,235.4,0.0842,0.0002,1.09027]
[1586209510243,111.51,7281.95,235.4,0.0842,0.0002,1.09027]
[1586209516166,111.51,7282.05,235.4,0.08422,0.0002,1.09042]
[1586209521202,111.51,7282.53,235.4,0.08431,0.0002,1.09134]
[1586209526237,111.5,7282.58,235.4,0.08431,0.0002,1.09136]
[1586209536307,111.5,7282.5,235.4,0.08425,0.0002,1.09072]
[1586209541341,111.5,7282.59,235.4,0.08427,0.0002,1.09086]
[1586209547945,111.49,7282.62,235.4,0.08427,0.0002,1.09088]
[1586209553498,111.49,7282.07,235.4,0.08415,0.0002,1.08969]
[1586209559470,111.49,7282.29,235.4,0.0842,0.0002,1.09015]
[1586209566077,111.49,7282.02,235.4,0.08414,0.0002,1.08956]
[1586209566138,111.49,7282.02,235.4,0.08414,0.0002,1.08956]
[1586209566140,111.49,7282.02,235.4,0.08414,0.0002,1.08956]
[1586209571552,111.49,7282.1,235.4,0.08416,0.0002,1.08972]
[1586209573327,111.49,7282.12,235.4,0.08416,0.0002,1.08976]
[1586209578602,111.49,7282.2,235.4,0.08418,0.0002,1.08991]
[1586209588672,111.49,7282.38,235.4,0.08421,0.0002,1.09025]
[1586209593710,111.49,7282.86,235.4,0.08428,0.0002,1.09088]
[1586209598744,111.48,7283.2,235.4,0.08433,0.0002,1.09149]
[1586209600056,111.48,7283.06,235.4,0.08431,0.0002,1.0912]
[1586209606799,111.48,7283.3,235.4,0.08434,0.0002,1.0916]
[1586209611833,111.47,7283.31,235.4,0.08434,0.0002,1.09155]
[1586209617076,111.47,7283.36,235.4,0.08434,0.0002,1.09158]
[1586209629077,111.46,7283.39,235.4,0.08433,0.0002,1.09147]
[1586209635077,111.46,7283.48,235.4,0.08434,0.0002,1.09158]
[1586209641036,111.45,7283.88,235.4,0.08441,0.0002,1.09233]
[1586209647077,111.45,7283.57,235.4,0.08434,0.0002,1.09158]
[1586209652768,111.44,7283.9,235.4,0.08437,0.0002,1.09184]
[1586209654053,111.44,7283.85,235.4,0.08436,0.0002,1.09172]
[1586209659162,111.44,7285.9,235.4,0.08475,0.0002,1.09584]
[1586209664197,111.43,7286.3,235.4,0.08481,0.0002,1.09643]
[1586209669233,111.41,7286.47,235.4,0.08482,0.0002,1.09655]
[1586209671771,111.41,7286.82,235.4,0.08488,0.0002,1.09718]
[1586209678298,111.39,7286.69,235.4,0.08481,0.0002,1.09657]
[1586209683330,111.38,7286.65,235.4,0.08478,0.0002,1.09627]
[1586209688366,111.37,7286.72,235.4,0.08478,0.0002,1.0962]
[1586209693403,111.36,7286.7,235.4,0.08475,0.0002,1.09596]
[1586209698437,111.35,7286.7,235.4,0.08473,0.0002,1.09577]
[1586209702372,111.35,7287.0,235.4,0.08478,0.0002,1.09628]
[1586209702375,111.35,7287.0,235.4,0.08478,0.0002,1.09628]
[1586209708505,111.33,7287.87,235.4,0.08492,0.0002,1.09779]
[1586209711770,111.32,7287.9,235.4,0.08489,0.0002,1.09738]
[1586209711772,111.32,7287.9,235.4,0.08489,0.0002,1.09738]
[1586209719077,111.31,7287.95,235.4,0.08486,0.0002,1.09712]
[1586209724619,111.29,7288.25,235.4,0.0849,0.0002,1.09751]
[1586209726713,111.29,7288.32,235.4,0.0849,0.0002,1.09757]
[1586209732678,111.28,7288.92,235.4,0.08499,0.0002,1.09851]
[1586209734989,111.27,7289.05,235.4,0.085,0.0002,1.09866]
[1586209740732,111.25,7289.85,235.4,0.08513,0.0002,1.1]
[1586209745766,111.24,7289.91,235.4,0.08511,0.0002,1.09981]
[1586209750803,111.22,7290.12,235.4,0.08512,0.0002,1.09995]
[1586209755836,111.21,7290.33,235.4,0.08513,0.0002,1.1001]
[1586209760872,111.19,7290.74,235.4,0.08518,0.0002,1.10065]
[1586209765906,111.18,7290.6,235.4,0.08512,0.0002,1.10004]
[1586209770942,111.16,7291.06,235.4,0.08518,0.0002,1.10069]
[1586209775977,111.15,7291.13,235.4,0.08514,0.0002,1.10015]
[1586209781012,111.13,7291.12,235.4,0.08511,0.0002,1.09988]
[1586209786046,111.12,7290.48,235.4,0.08496,0.0002,1.0983]
[1586209791077,111.11,7289.96,235.4,0.08483,0.0002,1.09702]
[1586209796116,111.1,7289.9,235.4,0.08481,0.0002,1.09674]
[1586209796330,111.1,7289.9,235.4,0.08481,0.0002,1.09674]
[1586209799785,111.1,7288.85,235.4,0.08459,0.0002,1.09449]
[1586209800639,111.1,7288.7,235.4,0.08456,0.0002,1.09415]
[1586209803265,111.1,7287.76,235.4,0.08437,0.0002,1.09219]
[1586209803393,111.1,7287.76,235.4,0.08437,0.0002,1.09219]
[1586209803607,111.1,7287.76,235.4,0.08437,0.0002,1.09219]
[1586209809207,111.1,7285.92,235.4,0.08402,0.0002,1.0885]
[1586209812216,111.11,7285.94,235.4,0.08403,0.0002,1.08863]
[1586209817263,111.11,7286.29,235.4,0.08412,0.0002,1.08951]
[1586209817364,111.11,7286.29,235.4,0.08412,0.0002,1.08951]
[1586209828342,111.12,7286.44,235.4,0.08417,0.0002,1.09001]
[1586209833376,111.13,7286.42,235.4,0.08415,0.0002,1.08972]
[1586209838411,111.13,7286.97,235.4,0.08426,0.0002,1.09092]
[1586209846205,111.13,7287.83,235.4,0.08444,0.0002,1.09273]
[1586209851503,111.13,7288.28,235.4,0.08452,0.0002,1.09362]
[1586209856538,111.13,7288.71,235.4,0.0846,0.0002,1.09446]
[1586209861572,111.13,7288.68,235.4,0.08459,0.0002,1.09433]
[1586209866607,111.12,7288.78,235.4,0.0846,0.0002,1.09447]
[1586209871641,111.12,7288.88,235.4,0.08461,0.0002,1.09462]
[1586209876676,111.12,7288.44,235.4,0.08452,0.0002,1.09363]
[1586209881712,111.11,7288.58,235.4,0.08454,0.0002,1.09386]
[1586209886747,111.11,7288.57,235.4,0.08453,0.0002,1.0938]
[1586209891783,111.11,7288.62,235.4,0.08451,0.0002,1.0935]
[1586209892159,111.11,7288.62,235.4,0.08451,0.0002,1.0935]
[1586209897824,111.1,7290.71,235.4,0.08492,0.0002,1.09774]
[1586209898067,111.1,7290.71,235.4,0.08492,0.0002,1.09774]
[1586209903866,111.09,7292.35,235.4,0.08521,0.0002,1.10084]
[1586209908901,111.07,7293.29,235.4,0.08537,0.0002,1.10248]
[1586209918973,111.04,7293.79,235.4,0.0854,0.0002,1.10283]
[1586209934075,110.99,7293.32,235.4,0.0852,0.0002,1.10091]
[1586209939111,110.98,7293.38,235.4,0.08519,0.0002,1.10077]
[1586209944148,110.97,7293.18,235.4,0.08513,0.0002,1.10012]
[1586209949182,110.95,7292.69,235.4,0.085,0.0002,1.09884]
[1586209949903,110.95,7292.69,235.4,0.085,0.0002,1.09884]
[1586209951750,110.95,7292.66,235.4,0.08497,0.0002,1.09837]
[1586209958246,110.94,7292.46,235.4,0.0849,0.0002,1.09774]
[1586209963280,110.93,7292.29,235.4,0.08486,0.0002,1.09726]
[1586209968317,110.93,7292.54,235.4,0.08489,0.0002,1.09766]
[1586209968457,110.93,7292.54,235.4,0.08489,0.0002,1.09766]
[1586209972499,110.92,7293.01,235.4,0.08497,0.0002,1.09852]
[1586209978385,110.91,7293.19,235.4,0.08499,0.0002,1.09869]
[1586209983420,110.9,7293.11,235.4,0.08496,0.0002,1.09837]
[1586209988454,110.9,7293.23,235.4,0.08497,0.0002,1.09847]
[1586209993489,110.89,7292.97,235.4,0.0849,0.0002,1.09778]
[1586209998525,110.88,7293.79,235.4,0.08505,0.0002,1.09935]
[1586210011654,110.86,7293.85,235.4,0.08499,0.0002,1.09866]
[1586210018668,110.85,7294.07,235.4,0.08501,0.0002,1.09892]
[1586210023700,110.84,7294.09,235.4,0.085,0.0002,1.09882]
[1586210032212,110.83,7296.05,235.4,0.08536,0.0002,1.10261]
[1586210032214,110.83,7296.05,235.4,0.08536,0.0002,1.10261]
[1586210037799,110.81,7296.07,235.4,0.08533,0.0002,1.10232]
[1586210042834,110.8,7296.56,235.4,0.0854,0.0002,1.10308]
[1586210047868,110.78,7296.39,235.4,0.08534,0.0002,1.10245]
[1586210057939,110.76,7296.47,235.4,0.0853,0.0002,1.10212]
[1586210061083,110.75,7296.42,235.4,0.08528,0.0002,1.10188]
[1586210068011,110.74,7296.01,235.4,0.08517,0.0002,1.10071]
[1586210070504,110.73,7296.01,235.4,0.08516,0.0002,1.10063]
[1586210070506,110.73,7296.01,235.4,0.08516,0.0002,1.10063]
[1586210076068,110.72,7296.66,235.4,0.08524,0.0002,1.10143]
[1586210079209,110.72,7296.84,235.4,0.08526,0.0002,1.10167]
[1586210085131,110.71,7295.42,235.4,0.08496,0.0002,1.09855]
[1586210090168,110.7,7295.56,235.4,0.08498,0.0002,1.09874]
[1586210095203,110.7,7296.18,235.4,0.08509,0.0002,1.09993]
[1586210100237,110.69,7296.49,235.4,0.08514,0.0002,1.10043]
[1586210105274,110.68,7296.5,235.4,0.08513,0.0002,1.10028]
[1586210110309,110.67,7296.49,235.4,0.08511,0.0002,1.10012]
[1586210115342,110.67,7295.35,235.4,0.08487,0.0002,1.09764]
[1586210120377,110.67,7295.11,235.4,0.08482,0.0002,1.09708]
[1586210125412,110.66,7295.52,235.4,0.08489,0.0002,1.09788]
[1586210126851,110.66,7295.46,235.4,0.08488,0.0002,1.09774]
[1586210126853,110.66,7295.46,235.4,0.08488,0.0002,1.09774]
[1586210132462,110.66,7294.45,235.4,0.08465,0.0002,1.09527]
[1586210137496,110.66,7293.7,235.4,0.08451,0.0002,1.09377]
[1586210142165,110.67,7292.63,235.4,0.08431,0.0002,1.09165]
[1586210147567,110.68,7292.55,235.4,0.08431,0.0002,1.09167]
[1586210152604,110.68,7293.96,235.4,0.0846,0.0002,1.09469]
[1586210157636,110.69,7293.72,235.4,0.08456,0.0002,1.09424]
[1586210162671,110.69,7293.98,235.4,0.08461,0.0002,1.09484]
[1586210167706,110.69,7294.22,235.4,0.08466,0.0002,1.09535]
[1586210172742,110.69,7294.14,235.4,0.08465,0.0002,1.09522]
[1586210177777,110.69,7293.92,235.4,0.08461,0.0002,1.09478]
[1586210182813,110.69,7294.04,235.4,0.08464,0.0002,1.09506]
[1586210187848,110.69,7294.12,235.4,0.08465,0.0002,1.09524]
[1586210202954,110.69,7295.49,235.4,0.0849,0.0002,1.09769]
[1586210207987,110.69,7295.15,235.4,0.08482,0.0002,1.09693]
[1586210213022,110.69,7294.95,235.4,0.08478,0.0002,1.09649]
[1586210218057,110.69,7295.66,235.4,0.08492,0.0002,1.09793]
[1586210223077,110.68,7294.93,235.4,0.08477,0.0002,1.09636]
[1586210228127,110.68,7295.41,235.4,0.08486,0.0002,1.09734]
[1586210233162,110.68,7295.69,235.4,0.08491,0.0002,1.09787]
[1586210238143,110.68,7295.79,235.4,0.08493,0.0002,1.09801]
[1586210238161,110.68,7295.79,235.4,0.08493,0.0002,1.09801]
[1586210242781,110.67,7295.58,235.4,0.08488,0.0002,1.09751]
[1586210248267,110.67,7296.06,235.4,0.08496,0.0002,1.09844]
[1586210253302,110.67,7295.58,235.4,0.08484,0.0002,1.09704]
[1586210258338,110.66,7296.01,235.4,0.08492,0.0002,1.09786]
[1586210263372,110.66,7295.85,235.4,0.08488,0.0002,1.09747]
[1586210272325,110.65,7295.99,235.4,0.0849,0.0002,1.09766]
[1586210272327,110.65,7295.99,235.4,0.0849,0.0002,1.09766]
[1586210277470,110.65,7296.68,235.4,0.08502,0.0002,1.09899]
[1586210282505,110.65,7296.62,235.4,0.085,0.0002,1.09879]
[1586210288548,110.64,7296.73,235.4,0.08501,0.0002,1.09889]
[1586210293583,110.63,7296.61,235.4,0.08498,0.0002,1.09854]
[1586210298617,110.63,7296.48,235.4,0.08494,0.0002,1.09818]
[1586210308688,110.62,7296.81,235.4,0.08499,0.0002,1.0987]
[1586210309870,110.62,7296.82,235.4,0.08499,0.0002,1.09871]
[1586210315737,110.62,7297.42,235.4,0.08508,0.0002,1.0995]
[1586210325807,110.6,7298.11,235.4,0.08519,0.0002,1.10071]
[1586210327096,110.6,7297.89,235.4,0.08514,0.0002,1.10022]
[1586210332855,110.59,7300.54,235.4,0.08565,0.0002,1.10552]
[1586210337891,110.58,7300.24,235.4,0.08556,0.0002,1.10457]
[1586210338565,110.58,7300.24,235.4,0.08556,0.0002,1.10457]
[1586210343933,110.56,7300.15,235.4,0.0855,0.0002,1.10405]
[1586210348970,110.55,7300.51,235.4,0.08555,0.0002,1.10453]
[1586210355010,110.53,7300.93,235.4,0.0856,0.0002,1.10507]
[1586210360045,110.51,7301.08,235.4,0.0856,0.0002,1.1051]
[1586210365079,110.5,7301.41,235.4,0.08563,0.0002,1.10549]
[1586210366761,110.5,7301.14,235.4,0.08557,0.0002,1.10488]
[1586210372129,110.48,7301.17,235.4,0.08552,0.0002,1.10429]
[1586210374420,110.48,7301.18,235.4,0.08552,0.0002,1.10422]
[1586210385220,110.45,7301.98,235.4,0.08562,0.0002,1.1053]
[1586210390254,110.43,7302.57,235.4,0.0857,0.0002,1.10624]
[1586210391302,110.43,7303.31,235.4,0.08585,0.0002,1.10772]
[1586210397303,110.41,7303.38,235.4,0.08582,0.0002,1.10745]
[1586210410268,110.37,7303.5,235.4,0.08576,0.0002,1.10693]
[1586210415430,110.35,7303.75,235.4,0.08577,0.0002,1.1071]
[1586210420466,110.34,7303.48,235.4,0.08569,0.0002,1.10625]
[1586210425501,110.33,7303.88,235.4,0.08574,0.0002,1.1068]
[1586210435571,110.3,7303.82,235.4,0.08565,0.0002,1.10579]
[1586210440608,110.29,7303.71,235.4,0.0856,0.0002,1.10531]
[1586210450676,110.26,7303.77,235.4,0.08557,0.0002,1.10498]
[1586210450924,110.26,7303.77,235.4,0.08557,0.0002,1.10498]
[1586210452825,110.26,7303.41,235.4,0.08549,0.0002,1.10414]
[1586210458792,110.25,7302.93,235.4,0.08537,0.0002,1.10297]
[1586210458794,110.25,7302.93,235.4,0.08537,0.0002,1.10297]
[1586210463088,110.24,7302.59,235.4,0.08529,0.0002,1.10213]
[1586210468804,110.24,7302.05,235.4,0.08517,0.0002,1.10087]
[1586210473840,110.24,7302.01,235.4,0.08516,0.0002,1.10073]
[1586210476815,110.24,7302.17,235.4,0.08519,0.0002,1.10105]
[1586210479371,110.23,7301.71,235.4,0.08509,0.0002,1.10007]
[1586210485481,110.24,7295.19,235.4,0.08382,0.0002,1.0867]
[1586210490959,110.27,7293.95,235.4,0.08363,0.0002,1.08472]
[1586210495994,110.3,7293.72,235.4,0.08362,0.0002,1.08443]
[1586210497278,110.3,7293.75,235.4,0.08363,0.0002,1.08458]
[1586210503044,110.33,7292.2,235.4,0.08339,0.0002,1.08198]
[1586210503550,110.33,7292.2,235.4,0.08339,0.0002,1.08198]
[1586210509085,110.38,7290.08,235.4,0.08306,0.0002,1.07842]
[1586210512896,110.4,7290.04,235.4,0.08309,0.0002,1.07876]
[1586210512904,110.4,7290.04,235.4,0.08309,0.0002,1.07876]
[1586210512988,110.4,7290.04,235.4,0.08309,0.0002,1.07876]
[1586210513178,110.4,7290.05,235.4,0.08311,0.0002,1.07892]
[1586210515674,110.42,7291.58,235.4,0.08343,0.0002,1.08234]
[1586210521172,110.45,7290.4,235.4,0.08327,0.0002,1.08056]
[1586210526207,110.48,7290.75,235.4,0.0834,0.0002,1.08188]
[1586210532076,110.51,7290.78,235.4,0.08347,0.0002,1.08257]
[1586210537284,110.53,7290.85,235.4,0.08354,0.0002,1.08323]
[1586210542318,110.56,7290.99,235.4,0.08361,0.0002,1.084]
[1586210542600,110.56,7290.99,235.4,0.08361,0.0002,1.084]
[1586210542611,110.56,7290.99,235.4,0.08361,0.0002,1.084]
[1586210548361,110.58,7292.38,235.4,0.08394,0.0002,1.08738]
[1586210553395,110.6,7292.69,235.4,0.08401,0.0002,1.08799]
[1586210558430,110.61,7293.93,235.4,0.08428,0.0002,1.09085]
[1586210560464,110.62,7293.38,235.4,0.08418,0.0002,1.0898]
[1586210560472,110.62,7293.38,235.4,0.08418,0.0002,1.0898]
[1586210565920,110.63,7292.22,235.4,0.08398,0.0002,1.08765]
[1586210569152,110.64,7292.8,235.4,0.08412,0.0002,1.08904]
[1586210574542,110.65,7294.3,235.4,0.08443,0.0002,1.09235]
[1586210578210,110.65,7294.32,235.4,0.08444,0.0002,1.09247]
[1586210583606,110.66,7294.78,235.4,0.08455,0.0002,1.09353]
[1586210588640,110.66,7294.7,235.4,0.08454,0.0002,1.09346]
[1586210591231,110.66,7294.69,235.4,0.08454,0.0002,1.09347]
[1586210596697,110.67,7294.32,235.4,0.08448,0.0002,1.09281]
[1586210598419,110.67,7293.96,235.4,0.08441,0.0002,1.09211]
[1586210602430,110.68,7294.25,235.4,0.08448,0.0002,1.09278]
[1586210607776,110.68,7294.18,235.4,0.08448,0.0002,1.09278]
[1586210612809,110.69,7294.24,235.4,0.08448,0.0002,1.09269]
[1586210617845,110.69,7294.18,235.4,0.08448,0.0002,1.09266]
[1586210622880,110.7,7294.28,235.4,0.08451,0.0002,1.09296]
[1586210627915,110.7,7294.26,235.4,0.08451,0.0002,1.093]
[1586210630061,110.7,7294.31,235.4,0.08453,0.0002,1.09314]
[1586210632628,110.71,7294.2,235.4,0.08451,0.0002,1.09295]
[1586210632634,110.71,7294.2,235.4,0.08451,0.0002,1.09295]
[1586210637671,110.71,7293.48,235.4,0.08438,0.0002,1.09162]
[1586210643020,110.72,7292.64,235.4,0.08424,0.0002,1.09007]
[1586210648055,110.74,7290.29,235.4,0.0838,0.0002,1.08549]
[1586210649902,110.74,7289.26,235.4,0.0836,0.0002,1.08342]
[1586210655076,110.77,7288.41,235.4,0.08349,0.0002,1.08215]
[1586210660140,110.79,7287.8,235.4,0.08342,0.0002,1.08138]
[1586210662433,110.8,7287.65,235.4,0.08341,0.0002,1.08126]
[1586210662436,110.8,7287.65,235.4,0.08341,0.0002,1.08126]
[1586210668198,110.83,7287.37,235.4,0.08341,0.0002,1.08126]
[1586210673230,110.85,7287.11,235.4,0.08338,0.0002,1.08086]
[1586210683300,110.9,7286.46,235.4,0.08335,0.0002,1.08044]
[1586210688336,110.92,7286.22,235.4,0.08335,0.0002,1.08043]
[1586210693808,110.94,7286.13,235.4,0.08338,0.0002,1.08071]
[1586210699416,110.98,7283.02,235.4,0.08284,0.0002,1.07496]
[1586210704452,111.01,7282.41,235.4,0.08279,0.0002,1.07439]
[1586210707569,111.03,7282.63,235.4,0.08288,0.0002,1.07523]
[1586210716285,111.08,7283.41,235.4,0.08312,0.0002,1.07776]
[1586210716384,111.08,7283.41,235.4,0.08312,0.0002,1.07776]
[1586210716534,111.08,7283.41,235.4,0.08312,0.0002,1.07776]
[1586210716552,111.08,7283.57,235.4,0.08316,0.0002,1.07819]
[1586210717747,111.07,7283.37,235.4,0.0831,0.0002,1.07751]
[1586210723014,111.09,7283.67,235.4,0.08321,0.0002,1.07865]
[1586210723071,111.09,7283.67,235.4,0.08321,0.0002,1.07865]
[1586210723261,111.09,7283.67,235.4,0.08321,0.0002,1.07865]
[1586210723270,111.09,7283.67,235.4,0.08321,0.0002,1.07865]
[1586210723302,111.09,7283.67,235.4,0.08321,0.0002,1.07865]
[1586210726044,111.11,7285.53,235.4,0.0836,0.0002,1.08274]
[1586210727089,111.11,7285.84,235.4,0.08367,0.0002,1.08345]
[1586210732646,111.12,7288.23,235.4,0.08414,0.0002,1.08828]
[1586210737682,111.13,7289.32,235.4,0.08437,0.0002,1.09062]
[1586210742717,111.13,7289.6,235.4,0.08443,0.0002,1.09124]
[1586210747751,111.13,7289.79,235.4,0.08447,0.0002,1.09165]
[1586210749662,111.13,7289.67,235.4,0.08444,0.0002,1.09142]
[1586210754800,111.13,7290.58,235.4,0.08462,0.0002,1.09328]
[1586210758267,111.13,7290.74,235.4,0.08465,0.0002,1.09359]
[1586210762583,111.13,7291.54,235.4,0.0848,0.0002,1.09518]
[1586210767891,111.12,7291.66,235.4,0.08482,0.0002,1.09533]
[1586210772927,111.11,7291.57,235.4,0.08479,0.0002,1.09502]
[1586210777966,111.11,7291.33,235.4,0.08473,0.0002,1.09444]
[1586210780399,111.11,7291.19,235.4,0.0847,0.0002,1.09413]
[1586210782423,111.11,7290.18,235.4,0.0845,0.0002,1.09202]
[1586210787971,111.11,7288.66,235.4,0.0842,0.0002,1.08894]
[1586210798108,111.13,7286.97,235.4,0.08388,0.0002,1.08545]
[1586210803142,111.14,7286.55,235.4,0.08382,0.0002,1.08483]
[1586210808180,111.15,7287.02,235.4,0.08394,0.0002,1.08604]
[1586210818248,111.17,7287.06,235.4,0.084,0.0002,1.08657]
[1586210823282,111.18,7286.64,235.4,0.08393,0.0002,1.08587]
[1586210828318,111.19,7285.96,235.4,0.08382,0.0002,1.0847]
[1586210833352,111.21,7284.84,235.4,0.08362,0.0002,1.08264]
[1586210835397,111.21,7284.78,235.4,0.08363,0.0002,1.08263]
[1586210840753,111.23,7283.63,235.4,0.08343,0.0002,1.08061]
[1586210846443,111.25,7282.94,235.4,0.08335,0.0002,1.07964]
[1586210851479,111.27,7283.16,235.4,0.0834,0.0002,1.08013]
[1586210856513,111.29,7283.16,235.4,0.08344,0.0002,1.0805]
[1586210861548,111.31,7283.23,235.4,0.08349,0.0002,1.08101]
[1586210870364,111.33,7283.29,235.4,0.08356,0.0002,1.08164]
[1586210875646,111.35,7282.72,235.4,0.08349,0.0002,1.08086]
[1586210876463,111.35,7282.72,235.4,0.08349,0.0002,1.08086]
[1586210881688,111.38,7279.61,235.4,0.08293,0.00019,1.075]
[1586210886725,111.4,7279.53,235.4,0.08297,0.00019,1.07536]
[1586210896793,111.45,7280.21,235.4,0.0832,0.0002,1.0777]
[1586210901828,111.47,7281.95,235.4,0.08357,0.0002,1.0816]
[1586210905181,111.48,7282.64,235.4,0.08372,0.0002,1.08316]
[1586210910724,111.49,7282.71,235.4,0.08376,0.0002,1.0835]
[1586210915926,111.5,7282.94,235.4,0.0838,0.0002,1.08386]
[1586210920963,111.51,7283.4,235.4,0.08391,0.0002,1.08498]
[1586210925997,111.51,7282.24,235.4,0.0837,0.0002,1.08277]
[1586210931034,111.53,7281.46,235.4,0.08357,0.0002,1.08141]
[1586210931895,111.53,7281.46,235.4,0.08357,0.0002,1.08141]
[1586210937075,111.54,7280.83,235.4,0.08348,0.0002,1.08045]
[1586210938107,111.55,7280.65,235.4,0.08345,0.0002,1.08014]
[1586210949159,111.57,7280.87,235.4,0.08356,0.0002,1.08117]
[1586210949218,111.57,7280.87,235.4,0.08356,0.0002,1.08117]
[1586210955201,111.59,7280.35,235.4,0.08349,0.0002,1.0804]
[1586210958696,111.6,7279.87,235.4,0.08341,0.0002,1.07959]
[1586210969299,111.63,7279.17,235.4,0.08334,0.0002,1.07883]
[1586210974335,111.65,7278.9,235.4,0.0833,0.0002,1.07827]
[1586210979369,111.67,7278.46,235.4,0.08325,0.0002,1.07773]
[1586210984404,111.69,7278.18,235.4,0.08323,0.00019,1.07752]
[1586210989440,111.7,7278.15,235.4,0.08326,0.00019,1.07781]
[1586210999509,111.74,7278.5,235.4,0.0834,0.0002,1.0792]
[1586211004545,111.75,7278.77,235.4,0.08348,0.0002,1.08004]
[1586211009579,111.76,7279.41,235.4,0.08363,0.0002,1.08155]
[1586211014614,111.77,7280.1,235.4,0.08378,0.0002,1.08311]
[1586211029721,111.79,7279.13,235.4,0.08364,0.0002,1.08156]
[1586211034756,111.8,7279.03,235.4,0.08361,0.0002,1.08122]
[1586211039791,111.81,7279.12,235.4,0.08365,0.0002,1.0816]
[1586211049863,111.82,7279.69,235.4,0.08379,0.0002,1.08306]
[1586211050323,111.82,7279.69,235.4,0.08379,0.0002,1.08306]
[1586211055904,111.83,7280.8,235.4,0.08402,0.0002,1.08542]
[1586211060938,111.83,7280.86,235.4,0.08403,0.0002,1.08556]
[1586211065973,111.83,7280.95,235.4,0.08405,0.0002,1.08575]
[1586211071009,111.83,7280.61,235.4,0.08398,0.0002,1.08506]
[1586211081077,111.84,7280.1,235.4,0.0839,0.0002,1.08415]
[1586211086114,111.84,7279.01,235.4,0.0837,0.0002,1.08203]
[1586211091148,111.85,7278.64,235.4,0.08362,0.0002,1.08111]
[1586211101218,111.86,7280.57,235.4,0.08402,0.0002,1.08528]
[1586211106254,111.86,7281.41,235.4,0.08418,0.0002,1.08701]
[1586211111274,111.86,7281.46,235.4,0.08419,0.0002,1.08707]
[1586211116223,111.86,7281.43,235.4,0.08418,0.0002,1.08697]
[1586211122366,111.86,7281.67,235.4,0.08422,0.0002,1.0874]
[1586211127400,111.85,7281.14,235.4,0.08411,0.0002,1.08626]
[1586211132435,111.85,7280.41,235.4,0.08397,0.0002,1.08479]
[1586211137471,111.86,7281.04,235.4,0.0841,0.0002,1.08611]
[1586211148549,111.86,7280.59,235.4,0.08401,0.0002,1.08523]
[1586211158617,111.86,7280.48,235.4,0.08398,0.0002,1.08475]
[1586211163639,111.86,7282.5,235.4,0.08437,0.0002,1.08887]
[1586211169699,111.85,7283.42,235.4,0.08453,0.0002,1.09056]
[1586211170093,111.85,7283.42,235.4,0.08453,0.0002,1.09056]
[1586211175741,111.84,7283.15,235.4,0.08446,0.0002,1.08984]
[1586211180777,111.84,7283.23,235.4,0.08447,0.0002,1.0899]
[1586211185813,111.83,7282.96,235.4,0.0844,0.0002,1.08922]
[1586211196889,111.82,7282.33,235.4,0.08426,0.0002,1.08778]
[1586211201924,111.82,7282.25,235.4,0.08424,0.0002,1.08757]
[1586211206958,111.82,7283.25,235.4,0.08443,0.0002,1.08953]
[1586211217029,111.8,7283.56,235.4,0.08444,0.0002,1.08959]
[1586211219085,111.8,7283.61,235.4,0.08444,0.0002,1.08963]
[1586211225077,111.79,7284.05,235.4,0.08452,0.0002,1.0904]
[1586211229584,111.79,7284.18,235.4,0.08453,0.0002,1.09056]
[1586211229709,111.79,7284.18,235.4,0.08453,0.0002,1.09056]
[1586211237403,111.78,7284.91,235.4,0.08465,0.0002,1.09179]
[1586211237732,111.78,7284.91,235.4,0.08465,0.0002,1.09179]
[1586211238884,111.77,7285.13,235.4,0.08469,0.0002,1.0922]
[1586211240481,111.77,7286.8,235.4,0.08501,0.0002,1.09557]
[1586211243498,111.76,7287.48,235.4,0.08512,0.0002,1.09676]
[1586211249252,111.74,7288.57,235.4,0.08529,0.0002,1.09854]
[1586211249786,111.74,7288.57,235.4,0.08529,0.0002,1.09854]
[1586211249789,111.74,7288.57,235.4,0.08529,0.0002,1.09854]
[1586211253221,111.73,7287.78,235.4,0.08511,0.0002,1.0967]
[1586211258319,111.7,7288.21,235.4,0.08515,0.0002,1.09715]
[1586211259140,111.7,7288.21,235.4,0.08515,0.0002,1.09715]
[1586211259143,111.7,7288.21,235.4,0.08515,0.0002,1.09715]
[1586211262194,111.69,7289.06,235.4,0.08529,0.0002,1.09867]
[1586211262320,111.69,7289.06,235.4,0.08529,0.0002,1.09867]
[1586211262715,111.69,7289.1,235.4,0.0853,0.0002,1.09869]
[1586211268386,111.67,7289.33,235.4,0.08529,0.0002,1.09869]
[1586211269416,111.66,7289.57,235.4,0.08533,0.0002,1.09912]
[1586211275436,111.64,7289.9,235.4,0.08533,0.0002,1.09899]
[1586211280469,111.62,7289.96,235.4,0.0853,0.0002,1.09873]
[1586211281704,111.61,7289.92,235.4,0.08528,0.0002,1.09856]
[1586211287519,111.59,7290.27,235.4,0.0853,0.0002,1.09883]
[1586211292554,111.57,7290.34,235.4,0.08528,0.0002,1.09861]
[1586211297589,111.55,7290.72,235.4,0.08532,0.0002,1.09903]
[1586211302687,111.54,7290.73,235.4,0.08529,0.0002,1.09876]
[1586211307909,111.52,7290.68,235.4,0.08523,0.0002,1.09822]
[1586211308372,111.52,7290.68,235.4,0.08523,0.0002,1.09822]
[1586211313701,111.51,7287.5,235.4,0.08458,0.0002,1.09141]
[1586211318736,111.5,7287.3,235.4,0.08453,0.0002,1.09091]
[1586211323770,111.5,7286.86,235.4,0.08444,0.0002,1.08997]
[1586211333844,111.5,7286.4,235.4,0.08432,0.0002,1.08865]
[1586211338877,111.5,7286.03,235.4,0.08425,0.0002,1.08793]
[1586211343912,111.5,7287.8,235.4,0.0846,0.0002,1.09158]
[1586211344669,111.5,7287.8,235.4,0.0846,0.0002,1.09158]
[1586211349954,111.49,7290.2,235.4,0.08506,0.0002,1.09636]
[1586211360075,111.47,7290.52,235.4,0.08507,0.0002,1.0965]
[1586211362638,111.46,7290.56,235.4,0.08507,0.0002,1.09648]
[1586211368080,111.45,7288.77,235.4,0.08469,0.0002,1.09256]
[1586211378152,111.44,7288.92,235.4,0.08469,0.0002,1.09262]
[1586211378317,111.44,7288.92,235.4,0.08469,0.0002,1.09262]
[1586211384193,111.43,7288.29,235.4,0.08456,0.0002,1.09122]
[1586211389228,111.43,7289.02,235.4,0.0847,0.0002,1.09266]
[1586211399298,111.42,7288.92,235.4,0.08464,0.0002,1.09194]
[1586211404333,111.42,7289.04,235.4,0.08465,0.0002,1.09208]
[1586211409368,111.41,7289.06,235.4,0.08464,0.0002,1.09205]
[1586211415409,111.41,7288.87,235.4,0.0846,0.0002,1.09155]
[1586211420444,111.4,7289.06,235.4,0.08463,0.0002,1.09187]
[1586211426077,111.4,7288.94,235.4,0.08459,0.0002,1.09156]
[1586211431523,111.4,7288.7,235.4,0.08454,0.0002,1.09101]
[1586211436558,111.39,7288.92,235.4,0.08458,0.0002,1.09142]
[1586211451662,111.38,7289.18,235.4,0.08459,0.0002,1.09141]
[1586211456697,111.38,7289.29,235.4,0.0846,0.0002,1.09159]
[1586211461731,111.38,7289.47,235.4,0.08463,0.0002,1.09188]
[1586211466766,111.37,7289.6,235.4,0.08465,0.0002,1.09208]
[1586211479858,111.36,7289.84,235.4,0.08468,0.0002,1.09237]
[1586211486077,111.36,7289.96,235.4,0.08469,0.0002,1.09247]
[1586211492983,111.35,7290.02,235.4,0.08469,0.0002,1.0925]
[1586211492986,111.35,7290.02,235.4,0.08469,0.0002,1.0925]
[1586211493323,111.35,7290.02,235.4,0.08469,0.0002,1.0925]
[1586211495169,111.35,7290.1,235.4,0.0847,0.0002,1.09261]
[1586211501077,111.34,7290.57,235.4,0.08478,0.0002,1.09344]
[1586211502388,111.34,7290.57,235.4,0.08478,0.0002,1.09344]
[1586211508054,111.33,7290.59,235.4,0.08477,0.0002,1.09334]
[1586211510633,111.33,7290.79,235.4,0.0848,0.0002,1.09371]
[1586211517926,111.33,7289.71,235.4,0.08455,0.0002,1.09103]
[1586211523159,111.32,7289.54,235.4,0.08451,0.0002,1.09064]
[1586211528195,111.32,7289.31,235.4,0.08447,0.0002,1.09017]
[1586211538264,111.32,7289.27,235.4,0.08446,0.0002,1.09006]
[1586211548335,111.33,7288.32,235.4,0.08428,0.0002,1.08819]
[1586211553370,111.33,7288.39,235.4,0.0843,0.0002,1.0884]
[1586211558404,111.33,7288.53,235.4,0.08433,0.0002,1.08874]
[1586211560106,111.33,7288.59,235.4,0.08435,0.0002,1.08887]
[1586211567623,111.35,7284.41,235.4,0.08356,0.0002,1.08059]
[1586211573509,111.37,7283.03,235.4,0.08331,0.0002,1.07788]
[1586211578544,111.39,7282.65,235.4,0.08328,0.0002,1.07751]
[1586211583580,111.42,7282.73,235.4,0.08334,0.0002,1.07812]
[1586211588614,111.44,7282.72,235.4,0.08338,0.0002,1.07848]
[1586211598687,111.48,7281.71,235.4,0.08326,0.0002,1.07722]
[1586211603719,111.5,7281.77,235.4,0.08331,0.0002,1.07774]
[1586211608754,111.52,7281.17,235.4,0.08324,0.0002,1.07691]
[1586211618826,111.56,7280.97,235.4,0.08329,0.0002,1.07733]
[1586211619476,111.56,7280.97,235.4,0.08329,0.0002,1.07733]
[1586211624868,111.58,7279.27,235.4,0.08301,0.00019,1.07437]
[1586211629937,111.61,7279.7,235.4,0.08314,0.0002,1.07572]
[1586211639973,111.65,7279.49,235.4,0.08316,0.0002,1.07582]
[1586211648076,111.68,7280.12,235.4,0.08335,0.0002,1.07775]
[1586211655078,111.71,7279.97,235.4,0.08337,0.0002,1.07791]
[1586211670186,111.75,7280.22,235.4,0.08351,0.0002,1.07934]
[1586211675221,111.76,7280.43,235.4,0.08358,0.0002,1.08]
[1586211680254,111.78,7280.35,235.4,0.08359,0.0002,1.08008]
[1586211690326,111.8,7280.07,235.4,0.08358,0.0002,1.07997]
[1586211700394,111.83,7279.8,235.4,0.08356,0.0002,1.07962]
[1586211705430,111.84,7279.86,235.4,0.08359,0.0002,1.07995]
[1586211714077,111.85,7279.77,235.4,0.08361,0.0002,1.08011]
[1586211723988,111.9,7273.8,235.4,0.08254,0.00019,1.06884]
[1586211729601,111.94,7273.81,235.4,0.08262,0.00019,1.06953]
[1586211739671,111.99,7272.75,235.4,0.08252,0.00019,1.06848]
[1586211744705,112.02,7272.67,235.4,0.08257,0.00019,1.0689]
[1586211749741,112.05,7272.43,235.4,0.08258,0.00019,1.06896]
[1586211759811,112.11,7271.84,235.4,0.08256,0.00019,1.06858]
[1586211764846,112.13,7273.13,235.4,0.08286,0.00019,1.07172]
[1586211770887,112.16,7273.39,235.4,0.08296,0.00019,1.07275]
[1586211775923,112.18,7273.51,235.4,0.08302,0.00019,1.07336]
[1586211780957,112.19,7273.46,235.4,0.08305,0.00019,1.07362]
[1586211791028,112.23,7271.56,235.4,0.08277,0.00019,1.07055]
[1586211796062,112.26,7271.51,235.4,0.0828,0.00019,1.07088]
[1586211801077,112.28,7271.41,235.4,0.08282,0.00019,1.07109]
[1586211811167,112.3,7276.06,235.4,0.08375,0.0002,1.08063]
[1586211816202,112.3,7275.85,235.4,0.08371,0.0002,1.08028]
[1586211827280,112.31,7276.08,235.4,0.08377,0.0002,1.08087]
[1586211838360,112.3,7278.33,235.4,0.0842,0.0002,1.08539]
[1586211844400,112.3,7278.92,235.4,0.0843,0.0002,1.08644]
[1586211849435,112.29,7278.05,235.4,0.08412,0.0002,1.08452]
[1586211859504,112.28,7277.31,235.4,0.08396,0.0002,1.08288]
[1586211865024,112.28,7277.22,235.4,0.08394,0.0002,1.08268]
[1586211870582,112.28,7276.39,235.4,0.08378,0.0002,1.08102]
[1586211875617,112.29,7276.33,235.4,0.08375,0.0002,1.08063]
[1586211883672,112.29,7276.3,235.4,0.08376,0.0002,1.08065]
[1586211884401,112.29,7276.27,235.4,0.08375,0.0002,1.08062]
[1586211894752,112.33,7270.73,235.4,0.08275,0.00019,1.07005]
[1586211899788,112.35,7270.96,235.4,0.08283,0.00019,1.07093]
[1586211910863,112.4,7268.68,235.4,0.08249,0.00019,1.06727]
[1586211914804,112.41,7268.25,235.4,0.08244,0.00019,1.06672]
[1586211915442,112.42,7268.14,235.4,0.08243,0.00019,1.0666]
[1586211918081,112.44,7267.06,235.4,0.08226,0.00019,1.06474]
[1586211918853,112.44,7267.06,235.4,0.08226,0.00019,1.06474]
[1586211931002,112.52,7266.13,235.4,0.08222,0.00019,1.06411]
[1586211936077,112.54,7270.56,235.4,0.08312,0.00019,1.07352]
[1586211942076,112.55,7270.07,235.4,0.08305,0.00019,1.07282]
[1586211947115,112.57,7269.6,235.4,0.08299,0.00019,1.07216]
[1586211957184,112.59,7270.41,235.4,0.0832,0.00019,1.07429]
[1586211962219,112.6,7269.74,235.4,0.08309,0.00019,1.07314]
[1586211967254,112.62,7270.01,235.4,0.08317,0.00019,1.07394]
[1586211972290,112.63,7270.34,235.4,0.08325,0.00019,1.07478]
[1586211982359,112.64,7271.4,235.4,0.08349,0.00019,1.07727]
[1586211987395,112.65,7271.78,235.4,0.08357,0.00019,1.07812]
[1586211992430,112.65,7271.93,235.4,0.08358,0.00019,1.07812]
[1586212002500,112.65,7272.97,235.4,0.08379,0.00019,1.08031]
[1586212008077,112.65,7273.19,235.4,0.08383,0.00019,1.08073]
[1586212013577,112.65,7273.14,235.4,0.08382,0.00019,1.0806]
[1586212018612,112.65,7272.01,235.4,0.0836,0.00019,1.0783]
[1586212028684,112.66,7271.23,235.4,0.08347,0.00019,1.07689]
[1586212033718,112.66,7271.29,235.4,0.08349,0.00019,1.07709]
[1586212038753,112.67,7271.46,235.4,0.08353,0.00019,1.07753]
[1586212043788,112.67,7271.52,235.4,0.08355,0.00019,1.07773]
[1586212053859,112.67,7272.15,235.4,0.08366,0.00019,1.07874]
[1586212059077,112.67,7272.29,235.4,0.08369,0.00019,1.07905]
[1586212064936,112.67,7272.92,235.4,0.08381,0.00019,1.08032]
[1586212069971,112.67,7274.59,235.4,0.08412,0.0002,1.08364]
[1586212080043,112.66,7274.69,235.4,0.08411,0.0002,1.08355]
[1586212085077,112.65,7272.79,235.4,0.08374,0.00019,1.07961]
[1586212091119,112.65,7272.73,235.4,0.08372,0.00019,1.07949]
[1586212101188,112.65,7273.18,235.4,0.08381,0.00019,1.08038]
[1586212106223,112.65,7273.72,235.4,0.08391,0.00019,1.08145]
[1586212112118,112.65,7273.63,235.4,0.08389,0.00019,1.08121]
[1586212118307,112.64,7274.67,235.4,0.08405,0.0002,1.08286]
[1586212123343,112.63,7274.24,235.4,0.08396,0.0002,1.08188]
[1586212128378,112.63,7273.76,235.4,0.08386,0.00019,1.08084]
[1586212138448,112.63,7272.5,235.4,0.0836,0.00019,1.07819]
[1586212143483,112.63,7272.06,235.4,0.08353,0.00019,1.07736]
[1586212148517,112.64,7270.66,235.4,0.08327,0.00019,1.07465]
[1586212158477,112.66,7267.98,235.4,0.08279,0.00019,1.06959]
[1586212162897,112.67,7265.53,235.4,0.08234,0.00019,1.06489]
[1586212168657,112.7,7266.49,235.4,0.0826,0.00019,1.0675]
[1586212171219,112.71,7266.43,235.4,0.0826,0.00019,1.06753]
[1586212174544,112.72,7265.01,235.4,0.08233,0.00019,1.06461]
[1586212176037,112.73,7265.56,235.4,0.08246,0.00019,1.06591]
[1586212181748,112.76,7265.16,235.4,0.08244,0.00019,1.06568]
[1586212182411,112.77,7265.21,235.4,0.08246,0.00019,1.06587]
[1586212185740,112.78,7265.15,235.4,0.08247,0.00019,1.066]
[1586212188240,112.8,7264.83,235.4,0.08244,0.00019,1.06564]
[1586212190892,112.81,7263.61,235.4,0.08222,0.00019,1.06336]
[1586212196855,112.84,7260.61,235.4,0.08173,0.00019,1.05807]
[1586212198282,112.85,7260.64,235.4,0.08175,0.00019,1.05826]
[1586212203904,112.89,7262.06,235.4,0.0821,0.00019,1.06189]
[1586212208938,112.92,7262.16,235.4,0.08218,0.00019,1.06274]
[1586212213176,112.94,7262.2,235.4,0.08223,0.00019,1.06324]
[1586212215507,112.95,7262.36,235.4,0.08228,0.00019,1.06375]
[1586212225179,112.98,7265.32,235.4,0.08292,0.00019,1.07035]
[1586212226424,112.99,7265.25,235.4,0.08291,0.00019,1.07024]
[1586212232099,113.0,7268.99,235.4,0.08362,0.00019,1.07763]
[1586212236942,112.99,7269.14,235.4,0.08365,0.00019,1.07793]
[1586212239727,112.99,7268.22,235.4,0.08347,0.00019,1.07605]
[1586212240605,112.99,7268.19,235.4,0.08347,0.00019,1.076]
[1586212246198,113.0,7265.58,235.4,0.08297,0.00019,1.07084]
[1586212256267,113.03,7262.29,235.4,0.0824,0.00019,1.06479]
[1586212271372,113.14,7252.23,235.4,0.0807,0.00019,1.04669]
[1586212276407,113.19,7252.03,235.4,0.08077,0.00019,1.04733]
[1586212281445,113.24,7251.15,235.4,0.0807,0.00019,1.04658]
[1586212281957,113.24,7251.15,235.4,0.0807,0.00019,1.04658]
[1586212282672,113.25,7251.89,235.4,0.08086,0.00019,1.04826]
[1586212293529,113.34,7252.78,235.4,0.08119,0.00019,1.05152]
[1586212298562,113.39,7251.61,235.4,0.08106,0.00019,1.05]
[1586212303597,113.43,7250.16,235.4,0.08087,0.00019,1.04797]
[1586212308632,113.48,7250.21,235.4,0.08097,0.00019,1.04896]
[1586212318703,113.56,7251.28,235.4,0.08134,0.00019,1.05276]
[1586212323737,113.59,7252.31,235.4,0.08161,0.00019,1.05546]
[1586212328772,113.63,7251.6,235.4,0.08153,0.00019,1.05465]
[1586212338842,113.69,7251.65,235.4,0.08167,0.00019,1.05597]
[1586212343877,113.72,7251.99,235.4,0.08179,0.00019,1.05719]
[1586212348912,113.74,7250.84,235.4,0.08162,0.00019,1.05542]
[1586212353949,113.77,7250.67,235.4,0.08162,0.00019,1.05529]
[1586212358984,113.8,7250.73,235.4,0.08169,0.00019,1.05596]
[1586212369054,113.85,7251.16,235.4,0.08187,0.00019,1.05779]
[1586212374077,113.87,7253.58,235.4,0.08237,0.00019,1.06296]
[1586212379122,113.88,7255.62,235.4,0.08278,0.00019,1.06729]
[1586212389198,113.89,7255.38,235.4,0.08276,0.00019,1.06699]
[1586212394233,113.89,7255.14,235.4,0.08272,0.00019,1.06661]
[1586212399267,113.9,7255.15,235.4,0.08273,0.00019,1.06676]
[1586212404303,113.91,7254.57,235.4,0.08263,0.00019,1.06569]
[1586212410077,113.91,7253.74,235.4,0.08249,0.00019,1.06421]
[1586212415380,113.93,7253.57,235.4,0.08246,0.00019,1.06376]
[1586212420414,113.94,7254.24,235.4,0.08261,0.00019,1.0653]
[1586212424298,113.94,7254.23,235.4,0.08262,0.00019,1.06536]
[1586212425278,113.94,7254.16,235.4,0.08261,0.00019,1.06525]
[1586212425443,113.94,7254.16,235.4,0.08261,0.00019,1.06525]
[1586212432044,113.95,7254.01,235.4,0.0826,0.00019,1.06515]
[1586212439547,113.97,7254.2,235.4,0.08266,0.00019,1.06577]
[1586212444582,113.97,7254.93,235.4,0.08281,0.00019,1.06735]
[1586212449617,113.97,7255.26,235.4,0.08288,0.00019,1.06805]
[1586212459687,113.98,7254.87,235.4,0.08282,0.00019,1.06741]
[1586212464723,113.98,7254.76,235.4,0.0828,0.00019,1.06725]
[1586212469757,113.99,7254.8,235.4,0.08282,0.00019,1.0674]
[1586212474793,113.99,7254.89,235.4,0.08282,0.00019,1.0673]
[1586212479827,113.99,7254.95,235.4,0.08284,0.00019,1.06748]
[1586212490905,114.0,7255.11,235.4,0.08288,0.00019,1.06792]
[1586212495941,114.0,7256.89,235.4,0.08322,0.00019,1.07149]
[1586212500975,113.99,7257.63,235.4,0.08335,0.00019,1.07287]
[1586212511046,113.98,7258.09,235.4,0.08341,0.00019,1.07348]
[1586212516080,113.97,7259.45,235.4,0.08365,0.00019,1.07603]
[1586212521116,113.95,7259.25,235.4,0.08359,0.00019,1.07538]
[1586212531187,113.93,7260.11,235.4,0.08368,0.00019,1.07632]
[1586212536221,113.92,7260.03,235.4,0.08364,0.00019,1.07591]
[1586212541256,113.91,7260.9,235.4,0.08378,0.00019,1.0774]
[1586212546291,113.89,7261.67,235.4,0.0839,0.00019,1.07865]
[1586212556363,113.85,7262.25,235.4,0.08394,0.00019,1.07911]
[1586212561397,113.84,7261.93,235.4,0.08384,0.00019,1.07817]
[1586212566432,113.82,7262.17,235.4,0.08386,0.00019,1.07837]
[1586212571468,113.81,7262.21,235.4,0.08384,0.00019,1.07817]
[1586212581540,113.78,7263.71,235.4,0.08407,0.00019,1.08058]
[1586212586573,113.76,7263.67,235.4,0.08402,0.00019,1.08014]
[1586212591609,113.74,7264.22,235.4,0.08407,0.00019,1.08058]
[1586212601678,113.71,7264.62,235.4,0.08408,0.00019,1.08071]
[1586212604977,113.7,7266.55,235.4,0.08443,0.00019,1.08439]
[1586212605349,113.7,7266.55,235.4,0.08443,0.00019,1.08439]
[1586212610170,113.67,7269.59,235.4,0.08496,0.0002,1.08998]
[1586212611537,113.66,7270.72,235.4,0.08517,0.0002,1.09216]
[1586212616784,113.61,7272.28,235.4,0.08538,0.0002,1.09439]
[1586212620866,113.58,7273.07,235.4,0.08547,0.0002,1.09539]
[1586212626854,113.53,7273.94,235.4,0.08553,0.0002,1.09612]
[1586212627441,113.53,7273.94,235.4,0.08553,0.0002,1.09612]
[1586212632897,113.48,7274.59,235.4,0.08556,0.0002,1.09642]
[1586212637933,113.44,7272.86,235.4,0.08514,0.0002,1.09216]
[1586212642969,113.41,7268.99,235.4,0.08433,0.00019,1.08375]
[1586212653040,113.37,7268.31,235.4,0.08409,0.00019,1.0813]
[1586212658075,113.36,7267.82,235.4,0.08397,0.00019,1.08008]
[1586212669673,113.36,7263.84,235.4,0.0832,0.00019,1.07199]
[1586212678214,113.37,7262.21,235.4,0.08291,0.00019,1.0689]
[1586212683249,113.38,7261.85,235.4,0.08286,0.00019,1.06838]
[1586212688284,113.39,7263.73,235.4,0.08323,0.00019,1.0723]
[1586212697006,113.38,7268.56,235.4,0.08415,0.00019,1.08189]
[1586212698338,113.37,7270.13,235.4,0.08444,0.00019,1.08493]
[1586212703389,113.35,7270.84,235.4,0.08454,0.0002,1.08594]
[1586212708424,113.33,7269.54,235.4,0.08424,0.00019,1.08292]
[1586212718494,113.3,7269.71,235.4,0.08419,0.00019,1.08235]
[1586212723531,113.28,7269.89,235.4,0.0842,0.00019,1.08243]
[1586212728564,113.27,7270.18,235.4,0.08422,0.00019,1.08266]
[1586212738635,113.24,7270.3,235.4,0.08418,0.00019,1.08234]
[1586212743670,113.22,7269.65,235.4,0.08403,0.00019,1.08078]
[1586212748705,113.21,7269.66,235.4,0.08401,0.00019,1.08058]
[1586212753158,113.21,7270.22,235.4,0.0841,0.00019,1.08157]
[1586212756628,113.2,7271.54,235.4,0.08434,0.0002,1.08407]
[1586212758869,113.19,7271.45,235.4,0.0843,0.00019,1.08369]
[1586212764044,113.17,7271.87,235.4,0.08435,0.0002,1.08424]
[1586212770076,113.15,7271.96,235.4,0.08433,0.0002,1.08404]
[1586212775895,113.13,7272.0,235.4,0.08428,0.0002,1.08344]
[1586212780929,113.12,7270.32,235.4,0.08393,0.00019,1.07977]
[1586212792007,113.11,7268.95,235.4,0.08364,0.00019,1.07681]
[1586212797042,113.11,7268.32,235.4,0.08352,0.00019,1.07553]
[1586212802077,113.11,7268.04,235.4,0.08347,0.00019,1.07497]
[1586212807113,113.11,7268.07,235.4,0.08348,0.00019,1.07509]
[1586212812150,113.12,7268.29,235.4,0.08352,0.00019,1.07554]
[1586212813187,113.12,7269.18,235.4,0.08369,0.00019,1.07733]
[1586212816919,113.11,7270.15,235.4,0.08388,0.00019,1.07924]
[1586212822217,113.1,7270.51,235.4,0.08393,0.00019,1.07981]
[1586212827252,113.1,7270.35,235.4,0.08389,0.00019,1.07937]
[1586212832287,113.09,7269.17,235.4,0.08362,0.00019,1.07655]
[1586212837322,113.09,7268.8,235.4,0.08355,0.00019,1.07578]
[1586212847251,113.09,7269.03,235.4,0.08359,0.00019,1.07623]
[1586212847336,113.09,7269.03,235.4,0.08359,0.00019,1.07623]
[1586212852427,113.08,7271.48,235.4,0.08405,0.00019,1.08106]
[1586212857462,113.07,7271.81,235.4,0.0841,0.00019,1.08154]
[1586212867532,113.06,7270.98,235.4,0.08391,0.00019,1.07955]
[1586212872568,113.05,7270.79,235.4,0.08386,0.00019,1.07904]
[1586212877603,113.05,7270.83,235.4,0.08385,0.00019,1.07903]
[1586212882637,113.04,7270.77,235.4,0.08383,0.00019,1.07882]
[1586212893077,113.05,7267.72,235.4,0.08322,0.00019,1.07236]
[1586212898750,113.05,7267.2,235.4,0.08314,0.00019,1.07146]
[1586212903786,113.06,7267.16,235.4,0.08315,0.00019,1.07154]
[1586212908821,113.07,7266.97,235.4,0.08313,0.00019,1.07131]
[1586212918892,113.08,7269.53,235.4,0.08364,0.00019,1.07664]
[1586212923926,113.08,7269.89,235.4,0.0837,0.00019,1.07733]
[1586212928960,113.07,7269.61,235.4,0.08364,0.00019,1.07671]
[1586212933996,113.07,7269.71,235.4,0.08366,0.00019,1.07689]
[1586212944066,113.07,7269.57,235.4,0.08363,0.00019,1.07656]
[1586212949104,113.07,7269.19,235.4,0.08355,0.00019,1.07578]
[1586212954136,113.07,7269.1,235.4,0.08351,0.00019,1.07527]
[1586212960166,113.07,7269.19,235.4,0.08353,0.00019,1.07547]
[1586212966221,113.07,7270.59,235.4,0.08381,0.00019,1.07831]
[1586212970899,113.07,7270.86,235.4,0.08385,0.00019,1.07879]
[1586212974817,113.06,7270.81,235.4,0.08383,0.00019,1.07861]
[1586212980319,113.05,7272.88,235.4,0.08422,0.0002,1.08264]
[1586212981138,113.05,7272.88,235.4,0.08422,0.0002,1.08264]
[1586212981667,113.05,7272.79,235.4,0.0842,0.0002,1.08241]
[1586212987368,113.04,7272.59,235.4,0.08413,0.00019,1.08175]
[1586212992404,113.03,7272.98,235.4,0.08419,0.0002,1.08234]
[1586212997438,113.02,7271.61,235.4,0.0839,0.00019,1.07938]
[1586213002473,113.01,7271.4,235.4,0.08385,0.00019,1.07884]
[1586213007508,113.01,7272.43,235.4,0.08404,0.00019,1.08082]
[1586213010402,113.0,7272.95,235.4,0.08413,0.0002,1.08178]
[1586213020600,112.98,7274.41,235.4,0.08435,0.0002,1.08398]
[1586213022321,112.98,7274.45,235.4,0.08434,0.0002,1.08395]
[1586213024902,112.97,7273.93,235.4,0.08423,0.0002,1.08279]
[1586213030669,112.96,7274.75,235.4,0.08436,0.0002,1.08421]
[1586213032482,112.95,7274.67,235.4,0.08434,0.0002,1.08399]
[1586213038878,112.94,7273.05,235.4,0.084,0.00019,1.08041]
[1586213044767,112.93,7275.07,235.4,0.08437,0.0002,1.08426]
[1586213049803,112.91,7275.36,235.4,0.0844,0.0002,1.08459]
[1586213057771,112.89,7278.33,235.4,0.08493,0.0002,1.09019]
[1586213067929,112.85,7276.39,235.4,0.08446,0.0002,1.08535]
[1586213072964,112.83,7275.5,235.4,0.08423,0.0002,1.08295]
[1586213075183,112.83,7275.46,235.4,0.08422,0.0002,1.08279]
[1586213080755,112.82,7275.77,235.4,0.08426,0.0002,1.08323]
[1586213086056,112.81,7276.97,235.4,0.08447,0.0002,1.08541]
[1586213089724,112.8,7276.8,235.4,0.08442,0.0002,1.08491]
[1586213093203,112.79,7276.68,235.4,0.08438,0.0002,1.08456]
[1586213094371,112.79,7276.57,235.4,0.08435,0.0002,1.0842]
[1586213095605,112.78,7276.57,235.4,0.08434,0.0002,1.08416]
[1586213099242,112.78,7276.42,235.4,0.0843,0.0002,1.08369]
[1586213103198,112.77,7276.21,235.4,0.08424,0.0002,1.08312]
[1586213109217,112.76,7276.66,235.4,0.08431,0.0002,1.08382]
[1586213114251,112.75,7276.85,235.4,0.08432,0.0002,1.08401]
[1586213117246,112.74,7276.86,235.4,0.08432,0.0002,1.08395]
[1586213118191,112.74,7277.24,235.4,0.08438,0.0002,1.08465]
[1586213123315,112.72,7279.12,235.4,0.08472,0.0002,1.0882]
[1586213128349,112.71,7279.01,235.4,0.08467,0.0002,1.08765]
[1586213137333,112.68,7279.11,235.4,0.08461,0.0002,1.08704]
[1586213142450,112.67,7277.47,235.4,0.08426,0.0002,1.08341]
[1586213148077,112.66,7277.3,235.4,0.08421,0.0002,1.08289]
[1586213158560,112.65,7277.08,235.4,0.08414,0.0002,1.08218]
[1586213163594,112.64,7277.22,235.4,0.08416,0.0002,1.08236]
[1586213168629,112.64,7277.29,235.4,0.08416,0.0002,1.08241]
[1586213169470,112.64,7279.1,235.4,0.08451,0.0002,1.08606]
[1586213179706,112.61,7280.07,235.4,0.08465,0.0002,1.0875]
[1586213184741,112.59,7280.04,235.4,0.08461,0.0002,1.08716]
[1586213189778,112.58,7280.12,235.4,0.0846,0.0002,1.08706]
[1586213194811,112.57,7280.21,235.4,0.08457,0.0002,1.08663]
[1586213199846,112.55,7280.3,235.4,0.08456,0.0002,1.08659]
[1586213210924,112.53,7280.35,235.4,0.08452,0.0002,1.0862]
[1586213212550,112.53,7280.37,235.4,0.08452,0.0002,1.0862]
[1586213219356,112.52,7279.25,235.4,0.08428,0.0002,1.08369]
[1586213219550,112.52,7279.25,235.4,0.08428,0.0002,1.08369]
[1586213219950,112.52,7279.25,235.4,0.08428,0.0002,1.08369]
[1586213225404,112.51,7279.21,235.4,0.08425,0.0002,1.08345]
[1586213226248,112.51,7279.26,235.4,0.08426,0.0002,1.08349]
[1586213231507,112.5,7279.32,235.4,0.08426,0.0002,1.08353]
[1586213238077,112.49,7279.96,235.4,0.08437,0.0002,1.08465]
[1586213243148,112.48,7280.24,235.4,0.0844,0.0002,1.08504]
[1586213246410,112.48,7280.21,235.4,0.08439,0.0002,1.08491]
[1586213257248,112.44,7283.42,235.4,0.08492,0.0002,1.09042]
[1586213258573,112.44,7284.13,235.4,0.08506,0.0002,1.09182]
[1586213259023,112.44,7284.13,235.4,0.08506,0.0002,1.09182]
[1586213259724,112.44,7284.14,235.4,0.08505,0.0002,1.09176]
[1586213265305,112.42,7282.08,235.4,0.08461,0.0002,1.08721]
[1586213267929,112.41,7282.16,235.4,0.08462,0.0002,1.0873]
[1586213271450,112.41,7282.42,235.4,0.08465,0.0002,1.08765]
[1586213277387,112.39,7282.54,235.4,0.08464,0.0002,1.0876]
[1586213282922,112.38,7282.57,235.4,0.08463,0.0002,1.08749]
[1586213288467,112.36,7283.83,235.4,0.08484,0.0002,1.08969]
[1586213292812,112.35,7284.07,235.4,0.08486,0.0002,1.08994]
[1586213298427,112.34,7283.53,235.4,0.08473,0.0002,1.08857]
[1586213303583,112.32,7283.97,235.4,0.08478,0.0002,1.08917]
[1586213314659,112.29,7284.19,235.4,0.08474,0.0002,1.08871]
[1586213319694,112.28,7284.42,235.4,0.08476,0.0002,1.08894]
[1586213329766,112.26,7284.58,235.4,0.08475,0.0002,1.08879]
[1586213334129,112.25,7284.67,235.4,0.08474,0.0002,1.08878]
[1586213334132,112.25,7284.67,235.4,0.08474,0.0002,1.08878]
[1586213335289,112.25,7284.56,235.4,0.08472,0.0002,1.08851]
[1586213338286,112.24,7284.48,235.4,0.08469,0.0002,1.08823]
[1586213343095,112.23,7284.53,235.4,0.08468,0.0002,1.08813]
[1586213344611,112.23,7284.48,235.4,0.08466,0.0002,1.08799]
[1586213349906,112.22,7281.1,235.4,0.08399,0.0002,1.081]
[1586213354940,112.23,7281.14,235.4,0.08401,0.0002,1.08114]
[1586213362611,112.23,7280.51,235.4,0.08389,0.0002,1.07995]
[1586213370833,112.24,7280.47,235.4,0.0839,0.0002,1.08001]
[1586213370905,112.24,7280.47,235.4,0.0839,0.0002,1.08001]
[1586213373264,112.24,7281.88,235.4,0.08415,0.0002,1.08258]
[1586213375284,112.24,7281.38,235.4,0.08406,0.0002,1.08157]
[1586213376798,112.24,7281.75,235.4,0.08413,0.0002,1.08232]
[1586213392201,112.25,7279.89,235.4,0.08379,0.0002,1.07872]
[1586213397236,112.26,7278.92,235.4,0.08361,0.0002,1.07692]
[1586213402273,112.27,7277.99,235.4,0.08346,0.0002,1.07531]
[1586213407314,112.29,7277.73,235.4,0.08344,0.0002,1.07504]
[1586213417384,112.31,7277.9,235.4,0.08352,0.0002,1.07584]
[1586213422421,112.32,7277.63,235.4,0.08349,0.0002,1.07549]
[1586213427454,112.33,7277.64,235.4,0.08351,0.0002,1.07573]
[1586213432492,112.34,7278.09,235.4,0.0836,0.0002,1.07651]
[1586213437524,112.35,7277.63,235.4,0.08353,0.0002,1.07576]
[1586213447595,112.38,7275.5,235.4,0.08317,0.00019,1.072]
[1586213452629,112.4,7275.55,235.4,0.08321,0.00019,1.07242]
[1586213457664,112.41,7275.58,235.4,0.08325,0.00019,1.07279]
[1586213461044,112.42,7275.65,235.4,0.08328,0.00019,1.0731]
[1586213461879,112.42,7276.61,235.4,0.08347,0.00019,1.07511]
[1586213462998,112.42,7276.89,235.4,0.08353,0.0002,1.07572]
[1586213463270,112.42,7276.89,235.4,0.08353,0.0002,1.07572]
[1586213465596,112.43,7277.43,235.4,0.08365,0.0002,1.07688]
[1586213465993,112.43,7277.62,235.4,0.08369,0.0002,1.0773]
[1586213471763,112.44,7278.13,235.4,0.0838,0.0002,1.07847]
[1586213476799,112.44,7277.33,235.4,0.08365,0.0002,1.07692]
[1586213481834,112.45,7276.1,235.4,0.08343,0.00019,1.07461]
[1586213484899,112.46,7275.7,235.4,0.08337,0.00019,1.07395]
[1586213485279,112.46,7275.7,235.4,0.08337,0.00019,1.07395]
[1586213491350,112.47,7277.7,235.4,0.08377,0.0002,1.07818]
[1586213496939,112.47,7278.24,235.4,0.08386,0.0002,1.07901]
[1586213504652,112.47,7278.14,235.4,0.08385,0.0002,1.07887]
[1586213507222,112.47,7278.42,235.4,0.08391,0.0002,1.07949]
[1586213512617,112.48,7277.67,235.4,0.08377,0.0002,1.07798]
[1586213519093,112.49,7276.35,235.4,0.08353,0.00019,1.07548]
[1586213524127,112.49,7276.35,235.4,0.08355,0.00019,1.07567]
[1586213529164,112.5,7276.22,235.4,0.08354,0.00019,1.07557]
[1586213532884,112.51,7276.22,235.4,0.08355,0.00019,1.07567]
[1586213533214,112.51,7276.19,235.4,0.08355,0.00019,1.07564]
[1586213534196,112.51,7276.19,235.4,0.08355,0.00019,1.07564]
[1586213537002,112.51,7278.18,235.4,0.08394,0.0002,1.07973]
[1586213542221,112.51,7278.65,235.4,0.08403,0.0002,1.08069]
[1586213544096,112.51,7278.72,235.4,0.08404,0.0002,1.08081]
[1586213549306,112.51,7277.37,235.4,0.08378,0.0002,1.07809]
[1586213554341,112.52,7277.35,235.4,0.08376,0.0002,1.07779]
[1586213559378,112.52,7276.23,235.4,0.08356,0.00019,1.07562]
[1586213565156,112.53,7275.78,235.4,0.08349,0.00019,1.07491]
[1586213565323,112.53,7275.78,235.4,0.08349,0.00019,1.07491]
[1586213570453,112.54,7274.34,235.4,0.08323,0.00019,1.07219]
[1586213575491,112.56,7274.0,235.4,0.0832,0.00019,1.07182]
[1586213580524,112.57,7273.76,235.4,0.08318,0.00019,1.07163]
[1586213590594,112.61,7272.76,235.4,0.08305,0.00019,1.07021]
[1586213600665,112.64,7272.68,235.4,0.0831,0.00019,1.0707]
[1586213605699,112.65,7272.81,235.4,0.08316,0.00019,1.07126]
[1586213610735,112.66,7274.05,235.4,0.08342,0.00019,1.07398]
[1586213621812,112.68,7274.48,235.4,0.08352,0.00019,1.07488]
[1586213626847,112.69,7274.72,235.4,0.08358,0.00019,1.07552]
[1586213631882,112.7,7274.69,235.4,0.08359,0.00019,1.07557]
[1586213636919,112.7,7274.59,235.4,0.08358,0.00019,1.07546]
[1586213642870,112.71,7273.26,235.4,0.08333,0.00019,1.0729]
[1586213649000,112.72,7273.04,235.4,0.08332,0.00019,1.07278]
[1586213654035,112.73,7273.26,235.4,0.08338,0.00019,1.07341]
[1586213659070,112.74,7277.22,235.4,0.08416,0.0002,1.08152]
[1586213660615,112.74,7277.25,235.4,0.08417,0.0002,1.08156]
[1586213664515,112.73,7278.18,235.4,0.08434,0.0002,1.08336]
[1586213665605,112.73,7278.18,235.4,0.08433,0.0002,1.08331]
[1586213665623,112.73,7278.18,235.4,0.08433,0.0002,1.08331]
[1586213671154,112.72,7278.66,235.4,0.08438,0.0002,1.08373]
[1586213681224,112.7,7277.24,235.4,0.08407,0.0002,1.08051]
[1586213686259,112.7,7277.9,235.4,0.08419,0.0002,1.08176]
[1586213691295,112.69,7277.98,235.4,0.08419,0.0002,1.08181]
[1586213696331,112.68,7278.23,235.4,0.08423,0.0002,1.0822]
[1586213701899,112.68,7278.31,235.4,0.08424,0.0002,1.08229]
[1586213707409,112.67,7278.25,235.4,0.08421,0.0002,1.08199]
[1586213709045,112.67,7278.29,235.4,0.08421,0.0002,1.08205]
[1586213714456,112.66,7279.5,235.4,0.08443,0.0002,1.08429]
[1586213719491,112.65,7279.48,235.4,0.0844,0.0002,1.08407]
[1586213723827,112.65,7279.36,235.4,0.08437,0.0002,1.08375]
[1586213729566,112.63,7278.94,235.4,0.08427,0.0002,1.08266]
[1586213730290,112.63,7279.67,235.4,0.08441,0.0002,1.08412]
[1586213731278,112.63,7279.67,235.4,0.08441,0.0002,1.08412]
[1586213734633,112.63,7280.13,235.4,0.08446,0.0002,1.08459]
[1586213735250,112.63,7280.13,235.4,0.08446,0.0002,1.08459]
[1586213747693,112.59,7281.28,235.4,0.08461,0.0002,1.08625]
[1586213757763,112.57,7280.14,235.4,0.08435,0.0002,1.08351]
[1586213762798,112.56,7280.35,235.4,0.08437,0.0002,1.08378]
[1586213762959,112.56,7280.35,235.4,0.08437,0.0002,1.08378]
[1586213768783,112.55,7282.3,235.4,0.08473,0.0002,1.08755]
[1586213770226,112.55,7282.07,235.4,0.08468,0.0002,1.08698]
[1586213780924,112.52,7281.23,235.4,0.08446,0.0002,1.0848]
[1586213784447,112.52,7281.28,235.4,0.08446,0.0002,1.0848]
[1586213788302,112.51,7281.51,235.4,0.08449,0.0002,1.08512]
[1586213791207,112.51,7281.16,235.4,0.08442,0.0002,1.08432]
[1586213792179,112.5,7281.14,235.4,0.08438,0.0002,1.0839]
[1586213798043,112.5,7281.22,235.4,0.08439,0.0002,1.08392]
[1586213799710,112.49,7281.31,235.4,0.0844,0.0002,1.08408]
[1586213802646,112.49,7281.4,235.4,0.08441,0.0002,1.08417]
[1586213803196,112.49,7281.73,235.4,0.08447,0.0002,1.08482]
[1586213809121,112.48,7282.67,235.4,0.08463,0.0002,1.08649]
[1586213813439,112.47,7283.35,235.4,0.08474,0.0002,1.08768]
[1586213813442,112.47,7283.35,235.4,0.08474,0.0002,1.08768]
[1586213819191,112.45,7283.45,235.4,0.08473,0.0002,1.08758]
[1586213820977,112.45,7283.68,235.4,0.08477,0.0002,1.088]
[1586213832076,112.41,7284.02,235.4,0.08477,0.0002,1.08804]
[1586213833240,112.41,7284.02,235.4,0.08477,0.0002,1.08804]
[1586213838052,112.4,7282.66,235.4,0.08448,0.0002,1.08504]
[1586213841894,112.4,7283.39,235.4,0.08461,0.0002,1.0864]
[1586213849401,112.38,7283.73,235.4,0.08464,0.0002,1.08677]
[1586213863950,112.37,7282.19,235.4,0.08428,0.0002,1.08298]
[1586213869542,112.36,7283.75,235.4,0.08458,0.0002,1.08603]
[1586213874472,112.35,7284.2,235.4,0.08464,0.0002,1.08676]
[1586213874956,112.35,7284.2,235.4,0.08464,0.0002,1.08676]
[1586213879172,112.34,7284.03,235.4,0.0846,0.0002,1.08627]
[1586213881171,112.34,7284.03,235.4,0.08459,0.0002,1.0862]
[1586213884723,112.33,7284.07,235.4,0.08459,0.0002,1.08618]
[1586213885018,112.33,7284.07,235.4,0.08459,0.0002,1.08618]
[1586213886784,112.33,7284.08,235.4,0.08458,0.0002,1.0861]
[1586213887904,112.33,7283.99,235.4,0.08456,0.0002,1.08588]
[1586213893710,112.32,7284.11,235.4,0.08456,0.0002,1.08593]
[1586213898745,112.31,7284.75,235.4,0.08467,0.0002,1.08708]
[1586213901830,112.3,7284.76,235.4,0.08466,0.0002,1.08698]
[1586213901843,112.3,7284.76,235.4,0.08466,0.0002,1.08698]
[1586213907815,112.29,7284.21,235.4,0.08453,0.0002,1.08567]
[1586213912850,112.29,7283.96,235.4,0.08444,0.0002,1.08468]
[1586213917885,112.28,7283.39,235.4,0.08432,0.0002,1.08344]
[1586213920336,112.28,7283.3,235.4,0.0843,0.0002,1.0832]
[1586213922183,112.28,7281.57,235.4,0.08396,0.0002,1.07964]
[1586213927956,112.29,7279.63,235.4,0.0836,0.0002,1.07589]
[1586213938026,112.31,7280.16,235.4,0.08374,0.0002,1.07735]
[1586213943062,112.31,7279.92,235.4,0.08371,0.0002,1.077]
[1586213945134,112.32,7280.62,235.4,0.08386,0.0002,1.0785]
[1586213945280,112.32,7280.62,235.4,0.08386,0.0002,1.0785]
[1586213953358,112.33,7280.6,235.4,0.08387,0.0002,1.07861]
[1586213959173,112.33,7280.68,235.4,0.0839,0.0002,1.07891]
[1586213964208,112.34,7280.61,235.4,0.08389,0.0002,1.07885]
[1586213969244,112.34,7280.67,235.4,0.08391,0.0002,1.07906]
[1586213974277,112.35,7280.53,235.4,0.08387,0.0002,1.07853]
[1586213977938,112.35,7280.55,235.4,0.08388,0.0002,1.07863]
[1586213988376,112.35,7282.19,235.4,0.08421,0.0002,1.08201]
[1586213992667,112.35,7282.1,235.4,0.08419,0.0002,1.08181]
[1586213992669,112.35,7282.1,235.4,0.08419,0.0002,1.08181]
[1586213998446,112.35,7281.05,235.4,0.08398,0.0002,1.0797]
[1586214003482,112.35,7280.93,235.4,0.08397,0.0002,1.07951]
[1586214005475,112.35,7280.93,235.4,0.08397,0.0002,1.07951]
[1586214005816,112.36,7280.33,235.4,0.08385,0.0002,1.07832]
[1586214011537,112.36,7280.64,235.4,0.08393,0.0002,1.07908]
[1586214021607,112.36,7282.84,235.4,0.08436,0.0002,1.08354]
[1586214026641,112.36,7283.33,235.4,0.08444,0.0002,1.08444]
[1586214031677,112.35,7283.51,235.4,0.08444,0.0002,1.08435]
[1586214036711,112.34,7283.07,235.4,0.08434,0.0002,1.08335]
[1586214038985,112.34,7283.17,235.4,0.08436,0.0002,1.08354]
[1586214039854,112.34,7284.07,235.4,0.08454,0.0002,1.08535]
[1586214040041,112.34,7284.07,235.4,0.08454,0.0002,1.08535]
[1586214041763,112.34,7285.35,235.4,0.08478,0.0002,1.0879]
[1586214042195,112.34,7285.2,235.4,0.08475,0.0002,1.08755]
[1586214042296,112.34,7285.2,235.4,0.08475,0.0002,1.08755]
[1586214051850,112.31,7287.35,235.4,0.08511,0.0002,1.09135]
[1586214056876,112.29,7288.09,235.4,0.08522,0.0002,1.0925]
[1586214058284,112.28,7288.09,235.4,0.08521,0.0002,1.09244]
[1586214058287,112.28,7288.09,235.4,0.08521,0.0002,1.09244]
[1586214058685,112.28,7288.09,235.4,0.08521,0.0002,1.09244]
[1586214070351,112.24,7287.93,235.4,0.08509,0.0002,1.09125]
[1586214072006,112.23,7287.99,235.4,0.08509,0.0002,1.09124]
[1586214074152,112.23,7287.82,235.4,0.08505,0.0002,1.09082]
[1586214085049,112.2,7286.92,235.4,0.08481,0.0002,1.08838]
[1586214090077,112.19,7286.98,235.4,0.0848,0.0002,1.08828]
[1586214100155,112.17,7287.31,235.4,0.08479,0.0002,1.08818]
[1586214105188,112.16,7287.36,235.4,0.08478,0.0002,1.08809]
[1586214110223,112.15,7287.51,235.4,0.08479,0.0002,1.0882]
[1586214115260,112.14,7287.34,235.4,0.08474,0.0002,1.08769]
[1586214120294,112.13,7287.5,235.4,0.08475,0.0002,1.08784]
[1586214130365,112.11,7287.45,235.4,0.08471,0.0002,1.08738]
[1586214135400,112.1,7287.0,235.4,0.0846,0.0002,1.08632]
[1586214141077,112.1,7286.38,235.4,0.08447,0.0002,1.08496]
[1586214151512,112.09,7285.74,235.4,0.08431,0.0002,1.08319]
[1586214156546,112.1,7284.92,235.4,0.08415,0.0002,1.08155]
[1586214159575,112.1,7284.75,235.4,0.08412,0.0002,1.08122]
[1586214159991,112.1,7284.75,235.4,0.08412,0.0002,1.08122]
[1586214170645,112.12,7281.05,235.4,0.08345,0.0002,1.07424]
[1586214175680,112.14,7280.51,235.4,0.08338,0.0002,1.07345]
[1586214180716,112.16,7280.96,235.4,0.0835,0.0002,1.07468]
[1586214185750,112.17,7280.41,235.4,0.08342,0.0002,1.07385]
[1586214190784,112.19,7279.79,235.4,0.08333,0.0002,1.07289]
[1586214200855,112.23,7278.47,235.4,0.08316,0.00019,1.07097]
[1586214205889,112.25,7276.01,235.4,0.08272,0.00019,1.06639]
[1586214210925,112.28,7275.08,235.4,0.0826,0.00019,1.0651]
[1586214220995,112.34,7274.65,235.4,0.08262,0.00019,1.06507]
[1586214226029,112.37,7275.89,235.4,0.08292,0.00019,1.06815]
[1586214231064,112.39,7277.44,235.4,0.08326,0.00019,1.07171]
[1586214236101,112.41,7275.58,235.4,0.08294,0.00019,1.06832]
[1586214241134,112.43,7275.6,235.4,0.08299,0.00019,1.0688]
[1586214251207,112.47,7275.75,235.4,0.0831,0.00019,1.06991]
[1586214256239,112.49,7275.77,235.4,0.08314,0.00019,1.07031]
[1586214261274,112.51,7274.8,235.4,0.08299,0.00019,1.0687]
[1586214271346,112.55,7275.74,235.4,0.08323,0.00019,1.07109]
[1586214276380,112.56,7276.62,235.4,0.08343,0.00019,1.07315]
[1586214288077,112.59,7275.47,235.4,0.08326,0.00019,1.07133]
[1586214298536,112.62,7276.19,235.4,0.08346,0.00019,1.07335]
[1586214303569,112.63,7275.64,235.4,0.08337,0.00019,1.07242]
[1586214308603,112.64,7274.87,235.4,0.08325,0.00019,1.07111]
[1586214318674,112.67,7274.68,235.4,0.08327,0.00019,1.07127]
[1586214323708,112.68,7273.75,235.4,0.08312,0.00019,1.0697]
[1586214332366,112.73,7269.16,235.4,0.08229,0.00019,1.06092]
[1586214332991,112.73,7268.84,235.4,0.08224,0.00019,1.06038]
[1586214338813,112.77,7268.87,235.4,0.08233,0.00019,1.06118]
[1586214348884,112.83,7268.47,235.4,0.08237,0.00019,1.06153]
[1586214353918,112.86,7268.12,235.4,0.08236,0.00019,1.0614]
[1586214358953,112.88,7268.85,235.4,0.08255,0.00019,1.06338]
[1586214363988,112.91,7270.59,235.4,0.08293,0.00019,1.06734]
[1586214373522,112.93,7271.76,235.4,0.08321,0.00019,1.07016]
[1586214379094,112.94,7271.47,235.4,0.08318,0.00019,1.06984]
[1586214384129,112.96,7270.84,235.4,0.08308,0.00019,1.06878]
[1586214389164,112.97,7269.72,235.4,0.08289,0.00019,1.06681]
[1586214394200,112.99,7269.61,235.4,0.08288,0.00019,1.0666]
[1586214399234,113.01,7269.04,235.4,0.08281,0.00019,1.0658]
[1586214409303,113.05,7267.0,235.4,0.0825,0.00019,1.0625]
[1586214414339,113.07,7266.3,235.4,0.08242,0.00019,1.06159]
[1586214419375,113.1,7266.25,235.4,0.08246,0.00019,1.06195]
[1586214424411,113.12,7265.96,235.4,0.08245,0.00019,1.06184]
[1586214429443,113.14,7266.15,235.4,0.08253,0.00019,1.06269]
[1586214444548,113.2,7267.47,235.4,0.0829,0.00019,1.06642]
[1586214449583,113.21,7267.55,235.4,0.08294,0.00019,1.06686]
[1586214454618,113.23,7267.7,235.4,0.08297,0.00019,1.06709]
[1586214459655,113.24,7268.04,235.4,0.08307,0.00019,1.06802]
[1586214469723,113.26,7268.29,235.4,0.08315,0.00019,1.06891]
[1586214474759,113.27,7268.25,235.4,0.08317,0.00019,1.06902]
[1586214484828,113.28,7271.15,235.4,0.08375,0.00019,1.07507]
[1586214492348,113.26,7277.54,235.4,0.08497,0.0002,1.08772]
[1586214499933,113.22,7278.62,235.4,0.08509,0.0002,1.08912]
[1586214504969,113.2,7274.97,235.4,0.08433,0.0002,1.08126]
[1586214510003,113.19,7275.02,235.4,0.08432,0.0002,1.08111]
[1586214515038,113.18,7274.8,235.4,0.08423,0.0002,1.08009]
[1586214520073,113.16,7275.49,235.4,0.08434,0.0002,1.08129]
[1586214530143,113.14,7276.18,235.4,0.08442,0.0002,1.08219]
[1586214535178,113.13,7273.94,235.4,0.08397,0.0002,1.07746]
[1586214540217,113.13,7272.26,235.4,0.08364,0.00019,1.07406]
[1586214550285,113.13,7271.28,235.4,0.08345,0.00019,1.0721]
[1586214555321,113.14,7270.58,235.4,0.08332,0.00019,1.07079]
[1586214565390,113.15,7271.51,235.4,0.08353,0.00019,1.07286]
[1586214573397,113.15,7271.51,235.4,0.08351,0.00019,1.07262]
[1586214580496,113.16,7271.3,235.4,0.08348,0.00019,1.0723]
[1586214585532,113.16,7271.44,235.4,0.08352,0.00019,1.07266]
[1586214590565,113.16,7271.67,235.4,0.08357,0.00019,1.07321]
[1586214595600,113.17,7271.61,235.4,0.08356,0.00019,1.07314]
[1586214600636,113.17,7271.69,235.4,0.08358,0.00019,1.07335]
[1586214610705,113.18,7271.15,235.4,0.08349,0.00019,1.07237]
[1586214615742,113.18,7270.9,235.4,0.08345,0.00019,1.07196]
[1586214620775,113.19,7270.94,235.4,0.08347,0.00019,1.07214]
[1586214630845,113.2,7267.99,235.4,0.08294,0.00019,1.06656]
[1586214636077,113.22,7267.86,235.4,0.08292,0.00019,1.06625]
[1586214641922,113.24,7268.02,235.4,0.08299,0.00019,1.06691]
[1586214647965,113.25,7267.99,235.4,0.08301,0.00019,1.06716]
[1586214663069,113.3,7267.02,235.4,0.08292,0.00019,1.0661]
[1586214668105,113.31,7266.68,235.4,0.08288,0.00019,1.06569]
[1586214673142,113.33,7266.44,235.4,0.08286,0.00019,1.06548]
[1586214678177,113.34,7266.18,235.4,0.08284,0.00019,1.06526]
[1586214679952,113.34,7266.08,235.4,0.08283,0.00019,1.06511]
[1586214680115,113.34,7266.08,235.4,0.08283,0.00019,1.06511]
[1586214687039,113.37,7263.66,235.4,0.08241,0.00019,1.06073]
[1586214692275,113.4,7261.83,235.4,0.0821,0.00019,1.05732]
[1586214697309,113.43,7261.48,235.4,0.08209,0.00019,1.05718]
[1586214699190,113.44,7261.38,235.4,0.0821,0.00019,1.05721]
[1586214704358,113.47,7262.22,235.4,0.08231,0.00019,1.0594]
[1586214709395,113.49,7262.5,235.4,0.08241,0.00019,1.0604]
[1586214719467,113.53,7263.91,235.4,0.08276,0.00019,1.06402]
[1586214724499,113.54,7264.39,235.4,0.08288,0.00019,1.06523]
[1586214729535,113.55,7264.86,235.4,0.08299,0.00019,1.06639]
[1586214734571,113.56,7265.15,235.4,0.08306,0.00019,1.06713]
[1586214739604,113.57,7266.81,235.4,0.0834,0.00019,1.07063]
[1586214749677,113.57,7268.17,235.4,0.08366,0.00019,1.07333]
[1586214754712,113.57,7266.57,235.4,0.08333,0.00019,1.06977]
[1586214759748,113.57,7266.14,235.4,0.08325,0.00019,1.06899]
[1586214764784,113.58,7265.92,235.4,0.08322,0.00019,1.06863]
[1586214769818,113.58,7266.25,235.4,0.08329,0.00019,1.06938]
[1586214779891,113.59,7266.31,235.4,0.08332,0.00019,1.06963]
[1586214784924,113.59,7266.21,235.4,0.0833,0.00019,1.06948]
[1586214786113,113.59,7266.22,235.4,0.08331,0.00019,1.06954]
[1586214786218,113.59,7266.22,235.4,0.08331,0.00019,1.06954]
[1586214794995,113.61,7263.8,235.4,0.08288,0.00019,1.06501]
[1586214800032,113.62,7263.95,235.4,0.08293,0.00019,1.06552]
[1586214810077,113.64,7264.2,235.4,0.08301,0.00019,1.0664]
[1586214815135,113.65,7263.92,235.4,0.08295,0.00019,1.06568]
[1586214820170,113.66,7264.7,235.4,0.08312,0.00019,1.06739]
[1586214826213,113.66,7264.69,235.4,0.08313,0.00019,1.06752]
[1586214831248,113.67,7264.7,235.4,0.08315,0.00019,1.06764]
[1586214841319,113.68,7265.92,235.4,0.0834,0.00019,1.07023]
[1586214846354,113.68,7266.07,235.4,0.08343,0.00019,1.07054]
[1586214849274,113.68,7265.43,235.4,0.0833,0.00019,1.06925]
[1586214849337,113.68,7265.43,235.4,0.0833,0.00019,1.06925]
[1586214856422,113.68,7264.38,235.4,0.08311,0.00019,1.06725]
[1586214861458,113.69,7264.46,235.4,0.08314,0.00019,1.06752]
[1586214872538,113.7,7264.8,235.4,0.0832,0.00019,1.06808]
[1586214877574,113.7,7264.74,235.4,0.0832,0.00019,1.06804]
[1586214882608,113.71,7266.9,235.4,0.08362,0.00019,1.07246]
[1586214888077,113.7,7267.71,235.4,0.08377,0.00019,1.07399]
[1586214899727,113.69,7266.97,235.4,0.0836,0.00019,1.07223]
[1586214904762,113.69,7266.8,235.4,0.08356,0.00019,1.07184]
[1586214909799,113.68,7266.87,235.4,0.08357,0.00019,1.07194]
[1586214913961,113.68,7266.92,235.4,0.08357,0.00019,1.07199]
[1586214919204,113.68,7266.76,235.4,0.08354,0.00019,1.07162]
[1586214920585,113.68,7266.27,235.4,0.08344,0.00019,1.07063]
[1586214924896,113.68,7263.54,235.4,0.08293,0.00019,1.06525]
[1586214930944,113.69,7264.63,235.4,0.08316,0.00019,1.06763]
[1586214936077,113.7,7264.84,235.4,0.08318,0.00019,1.06782]
[1586214942023,113.71,7264.86,235.4,0.0832,0.00019,1.06797]
[1586214947057,113.71,7264.69,235.4,0.08318,0.00019,1.06771]
[1586214952093,113.71,7264.92,235.4,0.08323,0.00019,1.06825]
[1586214963077,113.72,7265.01,235.4,0.08326,0.00019,1.06857]
[1586214969077,113.73,7264.93,235.4,0.08325,0.00019,1.06849]
[1586214974246,113.73,7267.23,235.4,0.0837,0.00019,1.07314]
[1586214979284,113.72,7267.54,235.4,0.08375,0.00019,1.07365]
[1586214991365,113.71,7267.83,235.4,0.08375,0.00019,1.07364]
[1586214996400,113.7,7268.0,235.4,0.08377,0.00019,1.07385]
[1586215002076,113.69,7268.15,235.4,0.08379,0.00019,1.07402]
[1586215007479,113.69,7269.02,235.4,0.08394,0.00019,1.07562]
[1586215022583,113.62,7274.89,235.4,0.08495,0.0002,1.08621]
[1586215027618,113.59,7273.55,235.4,0.08464,0.0002,1.08302]
[1586215032653,113.57,7274.69,235.4,0.08482,0.0002,1.08489]
[1586215043731,113.52,7275.41,235.4,0.08485,0.0002,1.08527]
[1586215048766,113.49,7275.56,235.4,0.08483,0.0002,1.0851]
[1586215054808,113.46,7275.49,235.4,0.08473,0.0002,1.08408]
[1586215059844,113.44,7275.93,235.4,0.08477,0.0002,1.08453]
[1586215069914,113.4,7274.93,235.4,0.0845,0.0002,1.08173]
[1586215074949,113.39,7274.49,235.4,0.08438,0.0002,1.08052]
[1586215079983,113.37,7270.56,235.4,0.08359,0.00019,1.07232]
[1586215080429,113.37,7270.56,235.4,0.08359,0.00019,1.07232]
[1586215082481,113.37,7268.74,235.4,0.08324,0.00019,1.06866]
[1586215088044,113.39,7267.51,235.4,0.08303,0.00019,1.06647]
[1586215093079,113.4,7268.83,235.4,0.0833,0.00019,1.06928]
[1586215103149,113.41,7268.54,235.4,0.08327,0.00019,1.06895]
[1586215108183,113.42,7268.53,235.4,0.08328,0.00019,1.06906]
[1586215116077,113.43,7268.49,235.4,0.08327,0.00019,1.06885]
[1586215121275,113.43,7268.1,235.4,0.08321,0.00019,1.06818]
[1586215131345,113.45,7269.43,235.4,0.08349,0.00019,1.07114]
[1586215136380,113.45,7270.37,235.4,0.08368,0.00019,1.07308]
[1586215141416,113.45,7269.29,235.4,0.08347,0.00019,1.07091]
[1586215146450,113.45,7269.16,235.4,0.08345,0.00019,1.07071]
[1586215151485,113.46,7268.89,235.4,0.08341,0.00019,1.07021]
[1586215161556,113.46,7269.54,235.4,0.08354,0.00019,1.07164]
[1586215167077,113.46,7270.12,235.4,0.08366,0.00019,1.07282]
[1586215173077,113.46,7270.38,235.4,0.08368,0.00019,1.07298]
[1586215178674,113.46,7270.17,235.4,0.08364,0.00019,1.07253]
[1586215188746,113.46,7270.34,235.4,0.08367,0.00019,1.07282]
[1586215193779,113.46,7269.59,235.4,0.08352,0.00019,1.0713]
[1586215198814,113.46,7269.54,235.4,0.08351,0.00019,1.07124]
[1586215203849,113.46,7268.71,235.4,0.08336,0.00019,1.0696]
[1586215208885,113.46,7268.49,235.4,0.08332,0.00019,1.06925]
[1586215219963,113.48,7268.41,235.4,0.08333,0.00019,1.06932]
[1586215230031,113.48,7271.09,235.4,0.08386,0.00019,1.07483]
[1586215235066,113.48,7273.21,235.4,0.08424,0.0002,1.07866]
[1586215250171,113.42,7276.09,235.4,0.0847,0.0002,1.08348]
[1586215255206,113.4,7277.62,235.4,0.08495,0.0002,1.08615]
[1586215260244,113.38,7278.03,235.4,0.08498,0.0002,1.08649]
[1586215271318,113.32,7278.15,235.4,0.0849,0.0002,1.08574]
[1586215280973,113.28,7283.27,235.4,0.08582,0.0002,1.09534]
[1586215281527,113.27,7283.53,235.4,0.08586,0.0002,1.0957]
[1586215287434,113.22,7285.76,235.4,0.08619,0.0002,1.09919]
[1586215292468,113.18,7284.36,235.4,0.0858,0.0002,1.09513]
[1586215297502,113.14,7284.08,235.4,0.08566,0.0002,1.09383]
[1586215302537,113.1,7283.62,235.4,0.08551,0.0002,1.09224]
[1586215312608,113.04,7284.07,235.4,0.08545,0.0002,1.09182]
[1586215317641,113.01,7284.19,235.4,0.08542,0.0002,1.0915]
[1586215322676,112.98,7283.21,235.4,0.08517,0.0002,1.08894]
[1586215327712,112.96,7282.87,235.4,0.08505,0.0002,1.08781]
[1586215332747,112.94,7282.66,235.4,0.08497,0.0002,1.087]
[1586215341681,112.9,7285.04,235.4,0.08538,0.0002,1.09124]
[1586215343207,112.89,7285.44,235.4,0.08544,0.0002,1.09185]
[1586215344419,112.89,7285.6,235.4,0.08546,0.0002,1.09206]
[1586215346531,112.88,7285.77,235.4,0.08547,0.0002,1.09219]
[1586215347266,112.87,7285.93,235.4,0.08549,0.0002,1.0924]
[1586215352888,112.83,7288.59,235.4,0.08591,0.0002,1.09674]
[1586215357922,112.8,7288.68,235.4,0.08586,0.0002,1.09624]
[1586215359635,112.79,7288.88,235.4,0.08588,0.0002,1.09651]
[1586215359637,112.79,7288.88,235.4,0.08588,0.0002,1.09651]
[1586215360068,112.78,7288.72,235.4,0.08584,0.0002,1.09605]
[1586215370764,112.88,7289.29,235.4,0.08615,0.0002,1.09916]
[1586215388931,113.03,7290.71,235.4,0.08673,0.0002,1.10488]
[1586215402230,113.12,7289.34,235.4,0.08666,0.0002,1.10399]
[1586215407268,113.16,7289.34,235.4,0.08672,0.0002,1.10461]
[1586215412300,113.19,7289.44,235.4,0.08678,0.0002,1.10509]
[1586215422371,113.25,7289.43,235.4,0.0869,0.0002,1.1062]
[1586215427405,113.28,7286.43,235.4,0.08637,0.0002,1.10069]
[1586215432442,113.32,7285.4,235.4,0.08624,0.0002,1.09933]
[1586215437476,113.35,7284.77,235.4,0.0862,0.0002,1.0988]
[1586215442888,113.39,7279.58,235.4,0.08525,0.0002,1.08896]
[1586215445222,113.43,7280.2,235.4,0.08544,0.0002,1.09087]
[1586215445500,113.43,7280.2,235.4,0.08544,0.0002,1.09087]
[1586215453589,113.52,7281.47,235.4,0.08587,0.0002,1.0952]
[1586215458623,113.56,7282.1,235.4,0.08608,0.0002,1.09727]
[1586215463659,113.6,7280.64,235.4,0.08587,0.0002,1.09506]
[1586215473730,113.68,7280.27,235.4,0.08594,0.0002,1.09557]
[1586215478765,113.72,7280.76,235.4,0.08612,0.0002,1.09734]
[1586215483799,113.75,7282.16,235.4,0.08647,0.0002,1.10083]
[1586215498906,113.81,7288.37,235.4,0.08782,0.0002,1.11464]
[1586215509983,113.82,7285.75,235.4,0.08733,0.0002,1.10958]
[1586215515018,113.84,7282.46,235.4,0.08671,0.0002,1.10325]
[1586215520053,113.87,7281.57,235.4,0.08659,0.0002,1.10193]
[1586215530123,113.92,7280.74,235.4,0.08653,0.0002,1.10122]
[1586215535158,113.95,7280.01,235.4,0.08642,0.0002,1.09994]
[1586215540195,113.98,7280.38,235.4,0.08655,0.0002,1.10122]
[1586215545231,114.0,7280.43,235.4,0.08661,0.0002,1.10181]
[1586215550266,114.03,7280.3,235.4,0.08663,0.0002,1.10202]
[1586215560334,114.07,7280.44,235.4,0.08675,0.0002,1.1032]
[1586215565369,114.09,7281.38,235.4,0.08698,0.0002,1.10552]
[1586215570404,114.1,7283.54,235.4,0.08743,0.0002,1.11014]
[1586215580475,114.12,7284.0,235.4,0.08756,0.0002,1.11135]
[1586215585501,114.12,7284.78,235.4,0.08772,0.0002,1.11301]
[1586215595307,114.12,7287.94,235.4,0.08832,0.0002,1.11906]
[1586215602875,114.1,7289.33,235.4,0.08856,0.0002,1.12157]
[1586215610684,114.08,7289.57,235.4,0.08857,0.0002,1.12166]
[1586215619780,114.05,7292.6,235.4,0.08911,0.0002,1.12728]
[1586215625416,114.02,7294.41,235.4,0.08942,0.0002,1.13048]
[1586215640894,113.94,7294.74,235.4,0.08933,0.0002,1.12964]
[1586215651972,113.9,7293.15,235.4,0.0889,0.0002,1.12521]
[1586215657007,113.88,7293.68,235.4,0.08896,0.0002,1.12591]
[1586215662041,113.86,7296.71,235.4,0.08953,0.0002,1.13175]
[1586215677147,113.79,7294.66,235.4,0.08897,0.0002,1.12611]
[1586215682182,113.77,7295.17,235.4,0.08904,0.0002,1.12685]
[1586215722462,113.68,7295.79,235.4,0.08896,0.0002,1.12605]
[1586215727497,113.66,7296.56,235.4,0.08908,0.0002,1.12732]
[1586215732534,113.65,7297.08,235.4,0.08915,0.0002,1.12804]
[1586215737568,113.62,7298.63,235.4,0.08942,0.0002,1.13082]
[1586215742604,113.6,7299.63,235.4,0.08957,0.0002,1.13244]
[1586215752673,113.56,7298.56,235.4,0.08927,0.0002,1.1294]
[1586215762744,113.53,7294.81,235.4,0.08845,0.0002,1.12114]
[1586215782697,113.53,7294.61,235.4,0.08838,0.0002,1.12031]
[1586215792920,113.51,7297.22,235.4,0.08886,0.0002,1.12525]
[1586215797990,113.49,7298.31,235.4,0.08905,0.0002,1.1272]
[1586215808058,113.46,7298.79,235.4,0.08909,0.0002,1.12767]
[1586215813093,113.45,7299.07,235.4,0.08912,0.0002,1.12794]
[1586215818130,113.43,7299.91,235.4,0.08926,0.0002,1.12939]
[1586215828199,113.36,7308.62,235.4,0.0909,0.00021,1.14613]
[1586215832026,113.32,7309.55,235.4,0.09098,0.00021,1.14692]
[1586215832547,113.3,7309.24,235.4,0.09086,0.00021,1.14577]
[1586215832572,113.3,7309.24,235.4,0.09086,0.00021,1.14577]
[1586215843304,113.2,7309.93,235.4,0.0908,0.00021,1.14534]
[1586215848340,113.16,7311.26,235.4,0.09098,0.00021,1.14726]
[1586215853375,113.12,7309.75,235.4,0.09058,0.00021,1.14327]
[1586215858411,113.08,7310.65,235.4,0.09069,0.00021,1.1444]
[1586215863447,113.04,7310.47,235.4,0.09057,0.00021,1.14329]
[1586215873517,112.95,7315.21,235.4,0.09137,0.00021,1.15149]
[1586215883587,112.87,7311.79,235.4,0.0905,0.00021,1.14284]
[1586215888622,112.84,7311.53,235.4,0.09039,0.00021,1.1417]
[1586215898692,112.79,7311.87,235.4,0.09031,0.00021,1.14095]
[1586215903727,112.76,7312.96,235.4,0.09047,0.00021,1.14263]
[1586215908762,112.73,7313.11,235.4,0.09044,0.00021,1.14232]
[1586215918834,112.66,7312.75,235.4,0.09024,0.00021,1.14037]
[1586215939982,112.6,7308.35,235.4,0.0892,0.0002,1.12995]
[1586215945017,112.59,7308.46,235.4,0.08921,0.0002,1.13004]
[1586215950052,112.59,7308.97,235.4,0.0893,0.0002,1.13096]
[1586215960122,112.57,7310.2,235.4,0.0895,0.00021,1.1329]
[1586215965158,112.56,7310.76,235.4,0.08959,0.00021,1.13383]
[1586215970192,112.55,7311.07,235.4,0.08963,0.00021,1.13425]
[1586215980262,112.53,7309.69,235.4,0.0893,0.0002,1.13101]
[1586215985299,112.52,7310.12,235.4,0.08938,0.0002,1.13177]
[1586215990332,112.51,7309.89,235.4,0.08931,0.0002,1.13112]
[1586216000406,112.5,7310.5,235.4,0.08941,0.00021,1.13209]
[1586216005440,112.49,7310.57,235.4,0.0894,0.00021,1.13203]
[1586216010476,112.48,7310.49,235.4,0.08937,0.0002,1.13171]
[1586216015510,112.47,7310.22,235.4,0.08927,0.0002,1.13065]
[1586216020546,112.47,7310.71,235.4,0.08936,0.00021,1.13155]
[1586216030617,112.44,7314.01,235.4,0.08998,0.00021,1.1379]
[1586216040690,112.4,7316.84,235.4,0.09047,0.00021,1.14296]
[1586216055791,112.31,7317.88,235.4,0.09051,0.00021,1.14349]
[1586216060826,112.29,7317.92,235.4,0.09046,0.00021,1.14307]
[1586216065862,112.26,7318.18,235.4,0.09046,0.00021,1.14311]
[1586216070897,112.24,7316.35,235.4,0.09004,0.00021,1.13889]
[1586216080967,112.21,7313.33,235.4,0.08934,0.00021,1.13167]
[1586216092712,112.2,7317.31,235.4,0.09013,0.00021,1.13969]
[1586216101107,112.15,7320.18,235.4,0.09063,0.00021,1.14489]
[1586216106142,112.13,7320.72,235.4,0.09069,0.00021,1.14549]
[1586216111176,112.1,7320.01,235.4,0.09049,0.00021,1.14348]
[1586216131318,112.01,7320.92,235.4,0.09046,0.00021,1.1433]
[1586216146423,111.95,7321.25,235.4,0.0904,0.00021,1.14276]
[1586216169089,111.83,7323.13,235.4,0.09053,0.00021,1.14427]
[1586216174673,111.81,7318.46,235.4,0.08952,0.00021,1.13407]
[1586216196774,111.86,7311.39,235.4,0.08816,0.0002,1.12003]
[1586216201809,111.89,7309.92,235.4,0.08791,0.0002,1.11742]
[1586216211879,111.95,7305.99,235.4,0.08725,0.0002,1.11053]
[1586216216915,111.99,7305.48,235.4,0.08722,0.0002,1.1102]
[1586216221949,112.03,7304.94,235.4,0.08719,0.0002,1.10983]
[1586216226983,112.07,7299.97,235.4,0.08628,0.0002,1.10041]
[1586216232021,112.13,7298.34,235.4,0.08607,0.0002,1.09818]
[1586216236984,112.18,7293.35,235.4,0.08519,0.0002,1.08895]
[1586216237288,112.2,7292.08,235.4,0.08497,0.0002,1.08664]
[1586216243095,112.3,7287.48,235.4,0.08427,0.0002,1.07928]
[1586216248130,112.39,7286.79,235.4,0.08432,0.0002,1.07966]
[1586216253166,112.48,7286.95,235.4,0.08451,0.0002,1.08135]
[1586216263236,112.62,7292.26,235.4,0.08585,0.0002,1.09503]
[1586216273305,112.71,7295.89,235.4,0.08676,0.0002,1.10426]
[1586216293446,112.87,7293.0,235.4,0.08652,0.0002,1.10146]
[1586216298480,112.91,7292.21,235.4,0.08644,0.0002,1.10064]
[1586216303517,112.96,7290.57,235.4,0.08621,0.0002,1.09815]
[1586216313589,113.05,7291.26,235.4,0.0865,0.0002,1.10098]
[1586216318621,113.08,7292.84,235.4,0.08689,0.0002,1.10492]
[1586216323656,113.12,7292.63,235.4,0.08692,0.0002,1.10511]
[1586216328692,113.15,7291.97,235.4,0.08685,0.0002,1.10437]
[1586216338762,113.21,7292.52,235.4,0.08708,0.0002,1.10669]
[1586216343798,113.23,7294.62,235.4,0.08755,0.0002,1.11142]
[1586216348832,113.25,7294.75,235.4,0.08762,0.0002,1.11208]
[1586216358905,113.27,7296.49,235.4,0.08802,0.0002,1.11612]
[1586216368973,113.29,7297.99,235.4,0.08834,0.0002,1.11944]
[1586216374007,113.29,7298.59,235.4,0.08844,0.0002,1.12037]
[1586216379043,113.29,7298.65,235.4,0.08846,0.0002,1.12049]
[1586216384078,113.29,7298.51,235.4,0.08843,0.0002,1.12021]
[1586216389114,113.29,7298.53,235.4,0.08843,0.0002,1.12027]
[1586216399184,113.29,7297.52,235.4,0.08824,0.0002,1.11823]
[1586216404218,113.3,7294.48,235.4,0.08764,0.0002,1.11215]
[1586216413556,113.33,7294.16,235.4,0.08763,0.0002,1.11203]
[1586216419323,113.35,7293.98,235.4,0.08764,0.0002,1.11203]
[1586216424358,113.36,7293.31,235.4,0.08753,0.0002,1.11096]
[1586216429393,113.38,7292.8,235.4,0.08747,0.0002,1.11028]
[1586216434428,113.4,7294.21,235.4,0.08777,0.0002,1.11317]
[1586216444500,113.4,7297.09,235.4,0.08836,0.0002,1.11921]
[1586216449534,113.41,7296.37,235.4,0.08822,0.0002,1.11777]
[1586216454570,113.41,7297.18,235.4,0.08839,0.0002,1.11949]
[1586216469675,113.42,7295.53,235.4,0.08808,0.0002,1.11638]
[1586216479746,113.45,7292.18,235.4,0.08746,0.0002,1.10993]
[1586216484780,113.46,7292.57,235.4,0.08757,0.0002,1.11106]
[1586216489815,113.48,7294.71,235.4,0.08802,0.0002,1.11569]
[1586216504922,113.48,7296.57,235.4,0.08838,0.0002,1.11926]
[1586216509955,113.48,7296.55,235.4,0.08838,0.0002,1.11922]
[1586216513158,113.48,7295.87,235.4,0.08824,0.0002,1.11783]
[1586216513864,113.48,7295.87,235.4,0.08824,0.0002,1.11783]
[1586216513927,113.48,7295.87,235.4,0.08824,0.0002,1.11783]
[1586216522150,113.49,7293.76,235.4,0.08784,0.0002,1.1137]
[1586216530095,113.51,7293.83,235.4,0.08789,0.0002,1.11413]
[1586216535130,113.51,7294.01,235.4,0.08794,0.0002,1.11465]
[1586216540167,113.52,7294.28,235.4,0.08801,0.0002,1.11533]
[1586216545200,113.53,7293.6,235.4,0.08789,0.0002,1.11409]
[1586216550235,113.54,7294.19,235.4,0.08802,0.0002,1.11544]
[1586216561312,113.54,7294.83,235.4,0.08814,0.0002,1.11653]
[1586216566348,113.54,7295.33,235.4,0.08824,0.0002,1.1176]
[1586216571382,113.55,7294.37,235.4,0.08805,0.0002,1.1157]
[1586216581453,113.56,7294.7,235.4,0.08814,0.0002,1.11659]
[1586216596564,113.56,7297.28,235.4,0.08866,0.0002,1.12185]
[1586216601962,113.55,7298.75,235.4,0.08894,0.0002,1.12475]
[1586216607642,113.53,7298.7,235.4,0.0889,0.0002,1.12438]
[1586216612675,113.53,7295.28,235.4,0.08817,0.0002,1.11683]
[1586216623753,113.55,7293.0,235.4,0.08776,0.0002,1.11255]
[1586216633822,113.57,7292.79,235.4,0.08776,0.0002,1.11252]
[1586216638857,113.58,7292.4,235.4,0.0877,0.0002,1.11192]
[1586216643892,113.59,7290.59,235.4,0.08736,0.0002,1.10847]
[1586216645024,113.6,7290.58,235.4,0.08737,0.0002,1.1085]
[1586216645193,113.6,7290.58,235.4,0.08737,0.0002,1.1085]
[1586216653962,113.65,7285.12,235.4,0.08639,0.0002,1.09837]
[1586216658997,113.68,7284.48,235.4,0.08633,0.0002,1.09775]
[1586216663929,113.71,7283.85,235.4,0.08627,0.0002,1.09703]
[1586216666593,113.74,7283.29,235.4,0.0862,0.0002,1.09631]
[1586216668618,113.75,7283.34,235.4,0.08624,0.0002,1.09672]
[1586216670232,113.75,7287.3,235.4,0.08702,0.0002,1.1047]
[1586216681153,113.77,7287.29,235.4,0.08704,0.0002,1.10474]
[1586216686188,113.79,7288.92,235.4,0.0874,0.0002,1.10846]
[1586216686893,113.79,7288.92,235.4,0.0874,0.0002,1.10846]
[1586216686989,113.79,7288.92,235.4,0.0874,0.0002,1.10846]
[1586216690894,113.8,7288.41,235.4,0.08733,0.0002,1.1077]
[1586216692683,113.81,7286.77,235.4,0.08702,0.0002,1.10447]
[1586216693494,113.81,7286.77,235.4,0.08702,0.0002,1.10456]
[1586216695100,113.82,7286.3,235.4,0.08694,0.0002,1.10368]
[1586216700285,113.84,7288.04,235.4,0.08734,0.0002,1.10779]
[1586216710356,113.87,7289.35,235.4,0.08765,0.0002,1.11092]
[1586216715390,113.88,7289.63,235.4,0.08773,0.0002,1.11165]
[1586216720425,113.88,7289.58,235.4,0.08773,0.0002,1.11168]
[1586216725460,113.89,7291.16,235.4,0.08806,0.0002,1.11505]
[1586216730497,113.89,7292.13,235.4,0.08826,0.0002,1.11703]
[1586216740565,113.88,7293.12,235.4,0.08841,0.0002,1.11855]
[1586216745605,113.88,7293.04,235.4,0.08839,0.0002,1.11829]
[1586216750635,113.87,7293.28,235.4,0.08843,0.0002,1.11868]
[1586216760708,113.85,7294.55,235.4,0.08865,0.0002,1.12099]
[1586216765743,113.85,7294.62,235.4,0.08865,0.0002,1.12096]
[1586216770777,113.84,7294.59,235.4,0.08862,0.0002,1.12074]
[1586216775814,113.83,7294.86,235.4,0.08866,0.0002,1.12111]
[1586216778470,113.82,7294.59,235.4,0.0886,0.0002,1.12049]
[1586216778542,113.82,7294.59,235.4,0.0886,0.0002,1.12049]
[1586216791924,113.83,7292.36,235.4,0.08814,0.0002,1.1157]
[1586216796959,113.83,7293.75,235.4,0.08842,0.0002,1.11855]
[1586216801995,113.83,7293.93,235.4,0.08844,0.0002,1.11883]
[1586216807031,113.82,7294.0,235.4,0.08845,0.0002,1.11888]
[1586216812064,113.82,7294.12,235.4,0.08846,0.0002,1.11902]
[1586216819156,113.81,7296.54,235.4,0.08893,0.0002,1.12381]
[1586216827185,113.78,7295.92,235.4,0.08876,0.0002,1.12208]
[1586216832217,113.77,7294.72,235.4,0.0885,0.0002,1.11945]
[1586216837252,113.77,7294.47,235.4,0.08844,0.0002,1.11884]
[1586216842956,113.77,7294.55,235.4,0.08845,0.0002,1.11894]
[1586216843168,113.77,7294.55,235.4,0.08845,0.0002,1.11894]
[1586216843954,113.77,7294.55,235.4,0.08844,0.0002,1.11891]
[1586216845176,113.76,7292.9,235.4,0.08811,0.0002,1.11552]
[1586216849408,113.77,7290.8,235.4,0.0877,0.0002,1.11134]
[1586216855378,113.78,7290.8,235.4,0.0877,0.0002,1.11123]
[1586216860414,113.79,7290.83,235.4,0.08773,0.0002,1.11147]
[1586216870486,113.81,7289.89,235.4,0.08758,0.0002,1.10993]
[1586216875521,113.83,7289.98,235.4,0.08762,0.0002,1.11038]
[1586216880556,113.84,7290.21,235.4,0.08769,0.0002,1.11104]
[1586216885589,113.85,7290.42,235.4,0.08775,0.0002,1.11164]
[1586216891632,113.85,7290.81,235.4,0.08785,0.0002,1.11261]
[1586216898341,113.86,7290.38,235.4,0.08778,0.0002,1.11189]
[1586216900393,113.87,7288.55,235.4,0.08742,0.0002,1.10821]
[1586216905730,113.88,7287.97,235.4,0.08734,0.0002,1.10734]
[1586216910764,113.9,7288.03,235.4,0.08738,0.0002,1.10775]
[1586216915802,113.91,7287.89,235.4,0.08736,0.0002,1.10743]
[1586216917059,113.92,7287.74,235.4,0.08733,0.0002,1.10718]
[1586216922850,113.94,7285.96,235.4,0.08702,0.0002,1.10398]
[1586216923032,113.94,7285.96,235.4,0.08702,0.0002,1.10398]
[1586216924096,113.94,7286.02,235.4,0.08705,0.0002,1.10418]
[1586216926199,113.95,7286.38,235.4,0.08713,0.0002,1.10507]
[1586216928981,113.96,7286.14,235.4,0.08711,0.0002,1.1048]
[1586216930140,113.96,7286.09,235.4,0.08711,0.0002,1.10477]
[1586216935939,113.99,7286.23,235.4,0.08718,0.0002,1.10546]
[1586216937029,113.99,7286.2,235.4,0.08718,0.0002,1.10547]
[1586216942988,114.01,7285.91,235.4,0.08716,0.0002,1.10528]
[1586216948024,114.03,7285.26,235.4,0.08707,0.0002,1.1043]
[1586216949077,114.03,7284.12,235.4,0.08685,0.0002,1.10205]
[1586216949910,114.03,7284.12,235.4,0.08685,0.0002,1.10205]
[1586216958077,114.07,7284.7,235.4,0.08704,0.0002,1.10392]
[1586216959127,114.07,7284.64,235.4,0.08703,0.0002,1.10387]
[1586216960371,114.08,7284.79,235.4,0.08707,0.0002,1.10425]
[1586216961752,114.06,7287.63,235.4,0.08761,0.0002,1.10979]
[1586216967158,114.05,7292.79,235.4,0.08862,0.0002,1.12005]
[1586216972193,114.04,7291.07,235.4,0.08823,0.0002,1.11605]
[1586216977230,114.04,7291.04,235.4,0.08822,0.0002,1.11591]
[1586216982252,114.03,7290.98,235.4,0.0882,0.0002,1.11575]
[1586216988077,114.03,7290.94,235.4,0.08819,0.0002,1.11562]
[1586216989000,114.03,7290.94,235.4,0.08819,0.0002,1.11562]
[1586216990735,114.03,7288.81,235.4,0.08776,0.0002,1.11123]
[1586216990968,114.03,7288.81,235.4,0.08776,0.0002,1.11123]
[1586216993533,114.03,7286.99,235.4,0.0874,0.0002,1.1076]
[1586216999388,114.05,7286.93,235.4,0.08743,0.0002,1.10781]
[1586217010465,114.08,7287.11,235.4,0.08751,0.0002,1.10864]
[1586217015499,114.09,7287.21,235.4,0.08755,0.0002,1.10904]
[1586217027077,114.1,7287.84,235.4,0.08771,0.0002,1.11066]
[1586217032621,114.11,7288.01,235.4,0.08773,0.0002,1.11078]
[1586217042692,114.1,7292.37,235.4,0.0886,0.0002,1.11959]
[1586217047725,114.09,7292.93,235.4,0.08869,0.0002,1.12049]
[1586217052762,114.08,7292.36,235.4,0.08855,0.0002,1.11913]
[1586217058802,114.07,7292.73,235.4,0.0886,0.0002,1.11966]
[1586217068875,114.04,7295.22,235.4,0.08905,0.0002,1.12427]
[1586217073909,114.02,7295.83,235.4,0.08913,0.0002,1.12514]
[1586217089017,113.97,7296.57,235.4,0.08917,0.0002,1.12557]
[1586217099077,113.93,7296.94,235.4,0.08914,0.0002,1.12529]
[1586217109155,113.89,7298.81,235.4,0.08943,0.0002,1.12831]
[1586217124260,113.84,7296.05,235.4,0.08877,0.0002,1.12167]
[1586217129295,113.83,7295.44,235.4,0.08863,0.0002,1.12025]
[1586217135077,113.82,7294.96,235.4,0.08852,0.0002,1.11909]
[1586217140374,113.81,7294.89,235.4,0.08849,0.0002,1.11885]
[1586217153076,113.8,7295.14,235.4,0.08849,0.0002,1.11876]
[1586217158497,113.8,7295.4,235.4,0.08853,0.0002,1.1192]
[1586217163533,113.79,7295.59,235.4,0.08856,0.0002,1.11949]
[1586217173603,113.77,7296.99,235.4,0.08881,0.0002,1.12204]
[1586217183674,113.75,7298.51,235.4,0.08906,0.0002,1.12466]
[1586217193251,113.73,7297.09,235.4,0.08873,0.0002,1.12134]
[1586217199787,113.72,7297.63,235.4,0.08882,0.0002,1.12223]
[1586217204820,113.7,7298.41,235.4,0.08895,0.0002,1.12361]
[1586217210077,113.69,7298.59,235.4,0.08896,0.0002,1.12372]
[1586217220932,113.67,7298.67,235.4,0.0889,0.0002,1.12306]
[1586217225968,113.66,7298.64,235.4,0.08887,0.0002,1.1228]
[1586217231003,113.65,7298.72,235.4,0.08887,0.0002,1.12278]
[1586217236038,113.64,7298.66,235.4,0.08884,0.0002,1.12248]
[1586217241072,113.63,7298.64,235.4,0.08882,0.0002,1.12227]
[1586217251142,113.62,7295.48,235.4,0.08817,0.0002,1.11565]
[1586217256148,113.63,7295.67,235.4,0.08821,0.0002,1.1161]
[1586217261217,113.63,7295.68,235.4,0.08822,0.0002,1.11619]
[1586217271284,113.64,7295.4,235.4,0.08815,0.0002,1.11538]
[1586217274247,113.64,7295.01,235.4,0.08808,0.0002,1.11463]
[1586217275126,113.64,7293.47,235.4,0.08777,0.0002,1.11147]
[1586217280349,113.66,7290.24,235.4,0.08717,0.0002,1.10528]
[1586217285382,113.68,7293.28,235.4,0.08781,0.0002,1.11187]
[1586217290417,113.69,7294.12,235.4,0.088,0.0002,1.11373]
[1586217302501,113.69,7295.42,235.4,0.08828,0.0002,1.11654]
[1586217307538,113.69,7296.12,235.4,0.08841,0.0002,1.11797]
[1586217312572,113.69,7296.92,235.4,0.08857,0.0002,1.11953]
[1586217322642,113.67,7299.99,235.4,0.08916,0.0002,1.12554]
[1586217328684,113.65,7300.09,235.4,0.08914,0.0002,1.12542]
[1586217334726,113.64,7300.3,235.4,0.08912,0.0002,1.12516]
[1586217340768,113.62,7300.47,235.4,0.08912,0.0002,1.12517]
[1586217350840,113.59,7301.29,235.4,0.08923,0.0002,1.12634]
[1586217355875,113.58,7301.19,235.4,0.08918,0.0002,1.12583]
[1586217360908,113.56,7301.29,235.4,0.08917,0.0002,1.12576]
[1586217370978,113.53,7301.5,235.4,0.08915,0.0002,1.12564]
[1586217376014,113.52,7303.11,235.4,0.08945,0.0002,1.12868]
[1586217381049,113.5,7303.81,235.4,0.08955,0.0002,1.12973]
[1586217386083,113.47,7306.06,235.4,0.08996,0.0002,1.13388]
[1586217391118,113.44,7306.79,235.4,0.09002,0.0002,1.13449]
[1586217401190,113.39,7306.63,235.4,0.08988,0.0002,1.13314]
[1586217406224,113.37,7307.85,235.4,0.09008,0.00021,1.13518]
[1586217421330,113.22,7316.85,235.4,0.09164,0.00021,1.15118]
[1586217432430,113.1,7323.08,235.4,0.09267,0.00021,1.16173]
[1586217451541,112.67,7339.47,235.4,0.09522,0.00021,1.18771]
[1586217456575,112.55,7345.1,235.4,0.09618,0.00022,1.19749]
[1586217460397,112.47,7350.05,235.4,0.09709,0.00022,1.20654]
[1586217478806,112.1,7354.38,235.4,0.09722,0.00022,1.20845]
[1586217489437,112.02,7343.14,235.4,0.09462,0.00021,1.18281]
[1586217500886,111.97,7345.71,235.4,0.09508,0.00022,1.18743]
[1586217510956,111.93,7343.42,235.4,0.0945,0.00021,1.18174]
[1586217522033,111.89,7351.84,235.4,0.0962,0.00022,1.19859]
[1586217527068,111.85,7351.87,235.4,0.09611,0.00022,1.19784]
[1586217532102,111.81,7350.55,235.4,0.09575,0.00022,1.19429]
[1586217537138,111.78,7348.54,235.4,0.09525,0.00022,1.1894]
[1586217552242,111.77,7344.29,235.4,0.0943,0.00021,1.17993]
[1586217557278,111.75,7345.9,235.4,0.09462,0.00021,1.18309]
[1586217562314,111.74,7347.18,235.4,0.09486,0.00022,1.18552]
[1586217572382,111.68,7350.45,235.4,0.09542,0.00022,1.19115]
[1586217577419,111.66,7351.8,235.4,0.09566,0.00022,1.19349]
[1586217592536,111.58,7348.34,235.4,0.09474,0.00022,1.18451]
[1586217595207,111.57,7347.26,235.4,0.0945,0.00021,1.18211]
[1586217602604,111.58,7343.18,235.4,0.09363,0.00021,1.17345]
[1586217607642,111.58,7344.48,235.4,0.09392,0.00021,1.17632]
[1586217622744,111.59,7340.65,235.4,0.09313,0.00021,1.16836]
[1586217625467,111.6,7339.88,235.4,0.09297,0.00021,1.16683]
[1586217630801,111.62,7334.97,235.4,0.09199,0.00021,1.15692]
[1586217636057,111.67,7329.05,235.4,0.09081,0.00021,1.14486]
[1586217645906,111.82,7321.27,235.4,0.08952,0.00021,1.1315]
[1586217655975,111.94,7323.27,235.4,0.09019,0.00021,1.13811]
[1586217671080,112.11,7327.83,235.4,0.09149,0.00021,1.15101]
[1586217684636,112.15,7335.63,235.4,0.09322,0.00021,1.16835]
[1586217695813,112.15,7338.37,235.4,0.09378,0.00021,1.17378]
[1586217701291,112.14,7339.85,235.4,0.09408,0.00021,1.1768]
[1586217709387,112.13,7337.28,235.4,0.09351,0.00021,1.17114]
[1586217726466,112.13,7338.22,235.4,0.0937,0.00021,1.17305]
[1586217733250,112.12,7339.86,235.4,0.09404,0.00021,1.17647]
[1586217743586,112.07,7347.68,235.4,0.09562,0.00022,1.1922]
[1586217748621,112.04,7350.42,235.4,0.09613,0.00022,1.19734]
[1586217753658,112.0,7350.82,235.4,0.0961,0.00022,1.19702]
[1586217761883,111.91,7354.87,235.4,0.0968,0.00022,1.20406]
[1586217767783,111.85,7356.68,235.4,0.09705,0.00022,1.2067]
[1586217773797,111.77,7361.94,235.4,0.09804,0.00022,1.21661]
[1586217778833,111.7,7361.99,235.4,0.0979,0.00022,1.21531]
[1586217783867,111.63,7362.6,235.4,0.09789,0.00022,1.21529]
[1586217793936,111.5,7363.01,235.4,0.09769,0.00022,1.21356]
[1586217798974,111.45,7356.55,235.4,0.09616,0.00022,1.19854]
[1586217813097,111.36,7356.54,235.4,0.09594,0.00022,1.19637]
[1586217819076,111.31,7358.56,235.4,0.09629,0.00022,1.19992]
[1586217824147,111.28,7359.14,235.4,0.09633,0.00022,1.20039]
[1586217829181,111.24,7359.32,235.4,0.09629,0.00022,1.2]
[1586217834216,111.2,7360.08,235.4,0.09637,0.00022,1.20093]
[1586217844286,111.12,7362.52,235.4,0.09674,0.00022,1.20468]
[1586217849322,111.08,7363.73,235.4,0.09691,0.00022,1.20644]
[1586217854358,111.03,7365.52,235.4,0.0972,0.00022,1.2094]
[1586217862982,110.95,7368.08,235.4,0.0976,0.00022,1.21341]
[1586217869462,110.87,7371.05,235.4,0.09807,0.00022,1.21825]
[1586217876260,110.78,7374.81,235.4,0.09868,0.00022,1.22427]
[1586217877349,110.78,7374.81,235.4,0.09868,0.00022,1.22427]
[1586217879302,110.74,7375.1,235.4,0.09865,0.00022,1.22406]
[1586217881821,110.7,7380.53,235.4,0.0998,0.00022,1.23534]
[1586217889922,110.55,7385.3,235.4,0.10054,0.00023,1.24282]
[1586217890244,110.55,7385.3,235.4,0.10054,0.00023,1.24282]
[1586217891002,110.53,7383.3,235.4,0.10004,0.00023,1.23803]
[1586217896143,110.46,7377.04,235.4,0.09847,0.00022,1.22273]
[1586217896924,110.44,7377.22,235.4,0.09848,0.00022,1.22288]
[1586217900190,110.39,7374.37,235.4,0.09774,0.00022,1.21563]
[1586217903188,110.36,7375.27,235.4,0.09787,0.00022,1.21699]
[1586217912142,110.28,7373.0,235.4,0.0972,0.00022,1.21046]
[1586217914846,110.26,7367.94,235.4,0.09603,0.00022,1.19894]
[1586217919873,110.25,7363.3,235.4,0.09499,0.00022,1.18858]
[1586217925853,110.25,7360.36,235.4,0.09436,0.00022,1.18233]
[1586217930889,110.26,7359.42,235.4,0.09418,0.00022,1.18049]
[1586217940213,110.29,7362.87,235.4,0.09496,0.00022,1.18812]
[1586217944084,110.29,7365.55,235.4,0.09554,0.00022,1.19389]
[1586217954768,110.27,7364.55,235.4,0.09528,0.00022,1.19138]
[1586217954957,110.27,7364.55,235.4,0.09528,0.00022,1.19138]
[1586217960905,110.26,7363.99,235.4,0.09515,0.00022,1.19003]
[1586217967402,110.25,7367.72,235.4,0.09593,0.00022,1.19786]
[1586217973184,110.23,7365.07,235.4,0.09531,0.00022,1.19175]
[1586217980233,110.22,7364.85,235.4,0.09525,0.00022,1.19114]
[1586217990302,110.21,7365.12,235.4,0.09528,0.00022,1.19149]
[1586217995338,110.21,7362.54,235.4,0.0947,0.00022,1.18556]
[1586218000372,110.22,7360.94,235.4,0.09436,0.00022,1.18221]
[1586218015478,110.28,7355.11,235.4,0.09324,0.00022,1.17084]
[1586218020512,110.31,7354.45,235.4,0.09316,0.00022,1.17]
[1586218030584,110.34,7360.26,235.4,0.09448,0.00022,1.18321]
[1586218040653,110.35,7361.04,235.4,0.09467,0.00022,1.18508]
[1586218045687,110.35,7361.84,235.4,0.09485,0.00022,1.18683]
[1586218050722,110.35,7362.38,235.4,0.09497,0.00022,1.18799]
[1586218065827,110.33,7363.05,235.4,0.09504,0.00022,1.18861]
[1586218070862,110.33,7361.89,235.4,0.09478,0.00022,1.18609]
[1586218075899,110.33,7361.98,235.4,0.0948,0.00022,1.18631]
[1586218080934,110.33,7361.66,235.4,0.09474,0.00022,1.18565]
[1586218091004,110.33,7363.51,235.4,0.09514,0.00022,1.18966]
[1586218096039,110.32,7364.98,235.4,0.09544,0.00022,1.19269]
[1586218106110,110.29,7366.26,235.4,0.09566,0.00022,1.1949]
[1586218116179,110.27,7366.3,235.4,0.09559,0.00022,1.19417]
[1586218122076,110.26,7366.4,235.4,0.09559,0.00022,1.19412]
[1586218127010,110.25,7366.61,235.4,0.09562,0.00022,1.19443]
[1586218128193,110.24,7368.96,235.4,0.09612,0.00022,1.19941]
[1586218128200,110.24,7368.96,235.4,0.09612,0.00022,1.19941]
[1586218139341,110.19,7370.72,235.4,0.0964,0.00022,1.20226]
[1586218141540,110.18,7369.95,235.4,0.09621,0.00022,1.20039]
[1586218142997,110.18,7371.47,235.4,0.09653,0.00022,1.20362]
[1586218148407,110.15,7371.66,235.4,0.09651,0.00022,1.20342]
[1586218153439,110.13,7367.44,235.4,0.09554,0.00022,1.19387]
[1586218163509,110.14,7363.2,235.4,0.09463,0.00022,1.18475]
[1586218168544,110.14,7364.93,235.4,0.09502,0.00022,1.18865]
[1586218173580,110.14,7365.5,235.4,0.09512,0.00022,1.18954]
[1586218186109,110.14,7367.54,235.4,0.09555,0.00022,1.19381]
[1586218187340,110.13,7368.81,235.4,0.09582,0.00022,1.19653]
[1586218187543,110.13,7368.81,235.4,0.09582,0.00022,1.19653]
[1586218191107,110.11,7376.11,235.4,0.09738,0.00022,1.21202]
[1586218194195,110.09,7376.3,235.4,0.09737,0.00022,1.21197]
[1586218195229,110.09,7376.3,235.4,0.09737,0.00022,1.21197]
[1586218202889,110.04,7373.5,235.4,0.09665,0.00022,1.20488]
[1586218204841,110.02,7373.29,235.4,0.09657,0.00022,1.20411]
[1586218209866,110.0,7376.36,235.4,0.09719,0.00022,1.21027]
[1586218220908,109.88,7386.33,235.4,0.09917,0.00023,1.22994]
[1586218230979,109.75,7387.23,235.4,0.09908,0.00023,1.2293]
[1586218236014,109.69,7386.75,235.4,0.09881,0.00022,1.22661]
[1586218241048,109.63,7391.3,235.4,0.09969,0.00023,1.23542]
[1586218248918,109.52,7391.17,235.4,0.09943,0.00023,1.23298]
[1586218249225,109.5,7390.4,235.4,0.09922,0.00023,1.231]
[1586218251421,109.47,7386.93,235.4,0.09836,0.00022,1.22257]
[1586218254188,109.44,7384.39,235.4,0.09773,0.00022,1.2164]
[1586218260183,109.39,7385.97,235.4,0.09798,0.00022,1.21897]
[1586218265219,109.35,7385.94,235.4,0.09788,0.00022,1.21802]
[1586218269929,109.32,7384.5,235.4,0.09749,0.00022,1.21425]
[1586218270885,109.31,7384.41,235.4,0.09745,0.00022,1.21392]
[1586218271038,109.31,7384.41,235.4,0.09745,0.00022,1.21392]
[1586218274348,109.29,7383.3,235.4,0.09715,0.00022,1.21099]
[1586218280325,109.26,7384.36,235.4,0.09733,0.00022,1.21277]
[1586218285359,109.23,7385.57,235.4,0.09753,0.00022,1.21481]
[1586218290393,109.2,7386.45,235.4,0.09766,0.00022,1.2161]
[1586218295429,109.16,7390.6,235.4,0.09848,0.00023,1.22417]
[1586218312662,108.98,7396.47,235.4,0.0994,0.00023,1.23348]
[1586218322705,108.83,7406.68,235.4,0.10141,0.00023,1.25336]
[1586218335710,108.66,7400.95,235.4,0.09972,0.00023,1.23711]
[1586218340744,108.6,7401.72,235.4,0.09976,0.00023,1.23763]
[1586218345779,108.54,7400.93,235.4,0.09944,0.00023,1.23464]
[1586218355850,108.45,7398.83,235.4,0.09873,0.00023,1.22766]
[1586218360885,108.4,7400.97,235.4,0.09911,0.00023,1.23153]
[1586218365919,108.36,7400.34,235.4,0.09887,0.00023,1.22917]
[1586218370954,108.31,7403.22,235.4,0.09942,0.00023,1.23472]
[1586218381024,108.21,7403.11,235.4,0.09918,0.00023,1.23249]
[1586218386059,108.17,7401.53,235.4,0.09872,0.00023,1.22806]
[1586218406199,108.14,7387.05,235.4,0.0954,0.00022,1.19525]
[1586218411234,108.15,7389.18,235.4,0.09588,0.00022,1.19986]
[1586218416269,108.16,7390.35,235.4,0.09616,0.00022,1.20262]
[1586218421315,108.16,7390.53,235.4,0.0962,0.00022,1.20306]
[1586218436420,108.14,7395.91,235.4,0.09735,0.00023,1.21447]
[1586218441454,108.12,7399.71,235.4,0.09817,0.00023,1.22258]
[1586218461619,108.05,7391.0,235.4,0.09605,0.00022,1.20175]
[1586218484797,108.06,7391.87,235.4,0.09625,0.00022,1.20355]
[1586218488908,108.06,7390.3,235.4,0.09591,0.00022,1.20017]
[1586218491001,108.07,7389.56,235.4,0.09575,0.00022,1.19862]
[1586218492346,108.07,7389.88,235.4,0.09583,0.00022,1.19939]
[1586218495003,108.08,7388.62,235.4,0.09556,0.00022,1.19675]
[1586218509980,108.09,7393.58,235.4,0.0967,0.00022,1.20799]
[1586218521011,108.11,7387.17,235.4,0.09531,0.00022,1.19416]
[1586218529712,108.16,7381.75,235.4,0.09422,0.00022,1.18318]
[1586218529917,108.16,7381.75,235.4,0.09422,0.00022,1.18318]
[1586218536115,108.2,7382.42,235.4,0.09444,0.00022,1.18522]
[1586218541149,108.24,7382.89,235.4,0.09461,0.00022,1.18691]
[1586218551219,108.3,7380.31,235.4,0.09419,0.00022,1.18259]
[1586218556254,108.34,7378.17,235.4,0.0938,0.00022,1.17867]
[1586218566325,108.43,7379.53,235.4,0.09429,0.00022,1.18342]
[1586218574313,108.47,7382.54,235.4,0.09504,0.00022,1.19084]
[1586218575288,108.47,7384.29,235.4,0.09545,0.00022,1.19484]
[1586218575971,108.47,7384.29,235.4,0.09545,0.00022,1.19484]
[1586218577686,108.48,7385.36,235.4,0.0957,0.00022,1.1973]
[1586218583443,108.48,7390.18,235.4,0.09678,0.00022,1.20804]
[1586218589080,108.47,7393.25,235.4,0.09744,0.00023,1.21459]
[1586218594168,108.45,7392.17,235.4,0.09714,0.00022,1.21151]
[1586218604590,108.41,7395.06,235.4,0.09768,0.00023,1.21699]
[1586218605027,108.41,7395.06,235.4,0.09768,0.00023,1.21699]
[1586218615434,108.38,7389.06,235.4,0.09629,0.00022,1.20321]
[1586218620705,108.38,7389.57,235.4,0.0964,0.00022,1.20433]
[1586218622957,108.38,7389.77,235.4,0.09644,0.00022,1.20474]
[1586218628761,108.38,7390.44,235.4,0.09658,0.00022,1.20613]
[1586218633796,108.37,7390.31,235.4,0.09654,0.00022,1.20578]
[1586218653937,108.29,7397.41,235.4,0.09793,0.00023,1.21947]
[1586218654745,108.29,7397.41,235.4,0.09793,0.00023,1.21947]
[1586218655410,108.28,7397.73,235.4,0.09799,0.00023,1.22007]
[1586218657019,108.27,7396.68,235.4,0.09773,0.00023,1.21752]
[1586218658165,108.27,7396.52,235.4,0.09768,0.00023,1.21708]
[1586218659119,108.26,7396.5,235.4,0.09767,0.00023,1.21694]
[1586218670049,108.26,7387.72,235.4,0.09569,0.00022,1.19738]
[1586218675082,108.27,7387.86,235.4,0.09575,0.00022,1.19794]
[1586218678505,108.28,7388.02,235.4,0.0958,0.00022,1.19843]
[1586218680420,108.28,7388.45,235.4,0.0959,0.00022,1.19946]
[1586218680602,108.28,7388.45,235.4,0.0959,0.00022,1.19946]
[1586218682525,108.29,7389.48,235.4,0.09614,0.00022,1.2018]
[1586218693209,108.3,7387.64,235.4,0.09576,0.00022,1.19802]
[1586218703278,108.33,7385.75,235.4,0.0954,0.00022,1.19442]
[1586218708313,108.34,7385.85,235.4,0.09546,0.00022,1.19495]
[1586218718384,108.37,7385.8,235.4,0.09549,0.00022,1.19508]
[1586218723419,108.39,7385.21,235.4,0.09539,0.00022,1.19408]
[1586218725678,108.4,7384.96,235.4,0.09535,0.00022,1.19367]
[1586218726003,108.4,7384.96,235.4,0.09535,0.00022,1.19367]
[1586218726465,108.4,7385.04,235.4,0.09537,0.00022,1.19392]
[1586218732483,108.41,7389.09,235.4,0.0963,0.00022,1.20307]
[1586218735042,108.41,7389.61,235.4,0.09641,0.00022,1.20423]
[1586218736389,108.41,7389.16,235.4,0.09631,0.00022,1.20322]
[1586218736976,108.41,7389.28,235.4,0.09634,0.00022,1.20349]
[1586218741804,108.41,7388.53,235.4,0.09617,0.00022,1.20185]
[1586218742533,108.41,7388.53,235.4,0.09617,0.00022,1.20185]
[1586218745901,108.41,7388.72,235.4,0.09622,0.00022,1.20231]
[1586218746231,108.41,7388.79,235.4,0.09624,0.00022,1.20245]
[1586218746375,108.41,7388.79,235.4,0.09624,0.00022,1.20245]
[1586218754671,108.39,7396.42,235.4,0.0979,0.00023,1.21896]
[1586218761687,108.35,7398.39,235.4,0.09825,0.00023,1.22248]
[1586218766724,108.31,7400.16,235.4,0.09858,0.00023,1.22573]
[1586218771758,108.27,7400.88,235.4,0.09862,0.00023,1.22607]
[1586218778112,108.22,7400.95,235.4,0.09853,0.00023,1.22533]
[1586218781168,108.21,7398.69,235.4,0.09798,0.00023,1.21991]
[1586218786862,108.18,7398.53,235.4,0.09788,0.00023,1.21896]
[1586218791898,108.15,7399.91,235.4,0.09813,0.00023,1.22153]
[1586218796932,108.12,7400.07,235.4,0.09811,0.00023,1.22134]
[1586218801968,108.1,7400.13,235.4,0.09806,0.00023,1.22093]
[1586218812038,108.04,7400.7,235.4,0.09808,0.00023,1.22112]
[1586218812993,108.04,7400.7,235.4,0.09808,0.00023,1.22112]
[1586218813151,108.04,7400.63,235.4,0.09805,0.00023,1.22087]
[1586218819087,108.02,7398.83,235.4,0.09759,0.00023,1.21639]
[1586218824123,108.0,7399.06,235.4,0.09761,0.00023,1.21658]
[1586218829181,107.98,7399.38,235.4,0.09764,0.00023,1.21692]
[1586218829278,107.98,7399.38,235.4,0.09764,0.00023,1.21692]
[1586218831924,107.98,7399.27,235.4,0.09757,0.00023,1.21618]
[1586218832134,107.98,7399.27,235.4,0.09757,0.00023,1.21618]
[1586218834353,107.97,7398.88,235.4,0.09747,0.00023,1.21514]
[1586218836169,107.96,7398.7,235.4,0.09742,0.00023,1.21463]
[1586218841241,107.95,7398.6,235.4,0.09736,0.00023,1.21413]
[1586218842922,107.95,7398.4,235.4,0.09731,0.00023,1.21365]
[1586218848290,107.94,7396.26,235.4,0.09681,0.00023,1.20871]
[1586218848809,107.94,7396.26,235.4,0.09681,0.00023,1.20871]
[1586218854347,107.94,7396.11,235.4,0.09677,0.00023,1.20834]
[1586218855214,107.94,7396.11,235.4,0.09677,0.00023,1.20834]
[1586218855949,107.94,7395.49,235.4,0.09663,0.00022,1.20695]
[1586218861382,107.94,7393.26,235.4,0.09615,0.00022,1.2021]
[1586218861996,107.94,7393.26,235.4,0.09615,0.00022,1.2021]
[1586218863124,107.95,7391.52,235.4,0.09577,0.00022,1.19834]
[1586218864622,107.95,7391.63,235.4,0.0958,0.00022,1.19865]
[1586218874496,107.97,7396.06,235.4,0.09683,0.00023,1.2088]
[1586218886557,107.95,7398.4,235.4,0.09731,0.00023,1.21361]
[1586218891592,107.93,7398.39,235.4,0.09726,0.00023,1.21301]
[1586218896627,107.92,7400.28,235.4,0.09766,0.00023,1.217]
[1586218901662,107.91,7401.3,235.4,0.09785,0.00023,1.21891]
[1586218911733,107.86,7402.62,235.4,0.09805,0.00023,1.22093]
[1586218916770,107.84,7402.44,235.4,0.09796,0.00023,1.22011]
[1586218921805,107.82,7403.61,235.4,0.09818,0.00023,1.22228]
[1586218931875,107.78,7403.01,235.4,0.09795,0.00023,1.22008]
[1586218936911,107.76,7401.98,235.4,0.09767,0.00023,1.21741]
[1586218938047,107.75,7400.68,235.4,0.09737,0.00023,1.21444]
[1586218943959,107.75,7397.74,235.4,0.09669,0.00023,1.20771]
[1586218944408,107.75,7397.74,235.4,0.09669,0.00023,1.20771]
[1586218955036,107.74,7400.47,235.4,0.09727,0.00023,1.21334]
[1586218960073,107.73,7400.91,235.4,0.09735,0.00023,1.21415]
[1586218965077,107.71,7407.92,235.4,0.0989,0.00023,1.22945]
[1586218972410,107.66,7409.59,235.4,0.09916,0.00023,1.23212]
[1586218975494,107.64,7411.2,235.4,0.09948,0.00023,1.23529]
[1586218978537,107.61,7415.15,235.4,0.10033,0.00023,1.24365]
[1586218981280,107.57,7417.69,235.4,0.10084,0.00023,1.24864]
[1586218983990,107.55,7418.91,235.4,0.10106,0.00023,1.25088]
[1586218987932,107.49,7426.74,235.4,0.10276,0.00024,1.26748]
[1586218988042,107.49,7426.74,235.4,0.10276,0.00024,1.26748]
[1586218990253,107.45,7433.52,235.4,0.10427,0.00024,1.28213]
[1586218991464,107.4,7431.27,235.4,0.10363,0.00024,1.27604]
[1586218991911,107.4,7431.27,235.4,0.10363,0.00024,1.27604]
[1586218994010,107.36,7432.86,235.4,0.10391,0.00024,1.27877]
[1586218994417,107.33,7433.2,235.4,0.10394,0.00024,1.27909]
[1586218995348,107.31,7434.08,235.4,0.10409,0.00024,1.28066]
[1586218998218,107.25,7435.2,235.4,0.10421,0.00024,1.28184]
[1586219000098,107.22,7436.9,235.4,0.10456,0.00024,1.28528]
[1586219005534,107.07,7443.75,235.4,0.10585,0.00024,1.29792]
[1586219007141,107.01,7441.28,235.4,0.10513,0.00024,1.2911]
[1586219011037,106.94,7441.41,235.4,0.105,0.00024,1.28995]
[1586219012409,106.92,7440.78,235.4,0.10476,0.00024,1.28764]
[1586219013877,106.87,7441.04,235.4,0.10472,0.00024,1.28726]
[1586219015090,106.85,7439.96,235.4,0.1044,0.00024,1.28428]
[1586219015600,106.83,7440.28,235.4,0.10443,0.00024,1.28455]
[1586219017912,106.78,7437.64,235.4,0.10369,0.00024,1.27756]
[1586219018205,106.78,7437.64,235.4,0.10369,0.00024,1.27756]
[1586219022198,106.68,7438.76,235.4,0.10373,0.00024,1.2781]
[1586219022975,106.68,7438.76,235.4,0.10373,0.00024,1.2781]
[1586219024226,106.66,7437.3,235.4,0.10334,0.00024,1.27432]
[1586219032600,106.47,7444.86,235.4,0.10471,0.00024,1.2879]
[1586219038158,106.36,7448.75,235.4,0.10539,0.00024,1.29458]
[1586219038727,106.34,7450.73,235.4,0.10581,0.00024,1.29867]
[1586219040139,106.33,7452.18,235.4,0.10614,0.00024,1.30182]
[1586219041395,106.32,7452.94,235.4,0.1063,0.00024,1.30335]
[1586219042249,106.3,7452.41,235.4,0.10614,0.00024,1.30189]
[1586219042358,106.3,7452.41,235.4,0.10614,0.00024,1.30189]
[1586219042756,106.29,7452.49,235.4,0.10613,0.00024,1.30185]
[1586219045147,106.27,7453.28,235.4,0.10627,0.00024,1.30321]
[1586219045561,106.27,7453.28,235.4,0.10627,0.00024,1.30321]
[1586219053776,106.18,7448.42,235.4,0.10489,0.00024,1.2901]
[1586219056556,106.17,7445.75,235.4,0.10422,0.00024,1.28365]
[1586219066822,106.13,7443.98,235.4,0.1037,0.00024,1.27873]
[1586219083982,106.09,7443.26,235.4,0.10343,0.00024,1.27601]
[1586219102067,106.09,7441.21,235.4,0.10293,0.00024,1.27119]
[1586219117171,106.09,7442.42,235.4,0.10321,0.00024,1.27394]
[1586219117726,106.09,7442.42,235.9,0.10321,0.00024,1.27394]
[1586219133283,106.21,7450.14,235.9,0.10531,0.00024,1.29389]
[1586219134822,106.21,7450.77,235.9,0.10548,0.00024,1.29546]
[1586219135378,106.23,7451.53,235.9,0.10571,0.00024,1.29764]
[1586219135850,106.23,7451.53,235.9,0.10571,0.00024,1.29764]
[1586219135853,106.23,7451.53,235.9,0.10571,0.00024,1.29764]
[1586219135856,106.23,7451.53,235.9,0.10571,0.00024,1.29764]
[1586219136262,106.23,7451.53,235.9,0.10571,0.00024,1.29764]
[1586219136278,106.23,7451.53,235.9,0.10571,0.00024,1.29764]
[1586219136360,106.26,7452.41,235.9,0.10599,0.00024,1.3003]
[1586219136373,106.26,7452.41,235.9,0.10599,0.00024,1.3003]
[1586219136535,106.26,7452.41,235.9,0.10599,0.00024,1.3003]
[1586219137987,106.29,7453.84,235.9,0.10641,0.00024,1.30423]
[1586219143356,106.46,7454.55,235.9,0.10698,0.00024,1.30944]
[1586219145701,106.52,7454.1,235.9,0.107,0.00024,1.30952]
[1586219145841,106.52,7454.1,235.9,0.107,0.00024,1.30952]
[1586219151411,106.6,7453.7,235.9,0.10708,0.00024,1.31015]
[1586219152706,106.61,7453.57,235.9,0.10708,0.00024,1.31011]
[1586219154302,106.63,7454.08,235.9,0.10726,0.00024,1.31183]
[1586219159466,106.78,7456.98,235.9,0.10832,0.00025,1.32161]
[1586219163609,106.87,7457.87,235.9,0.10874,0.00025,1.32548]
[1586219166587,106.93,7458.13,235.9,0.10894,0.00025,1.32732]
[1586219167667,106.95,7456.6,235.9,0.10862,0.00025,1.32418]
[1586219169810,106.99,7455.61,235.9,0.10847,0.00024,1.32271]
[1586219170036,106.99,7455.61,235.9,0.10847,0.00024,1.32271]
[1586219171069,107.01,7452.89,235.9,0.10786,0.00024,1.31683]
[1586219171782,107.02,7451.61,235.9,0.10757,0.00024,1.31405]
[1586219171862,107.02,7451.61,235.9,0.10757,0.00024,1.31405]
[1586219172106,107.02,7451.61,235.9,0.10757,0.00024,1.31405]
[1586219172323,107.02,7451.61,235.9,0.10757,0.00024,1.31405]
[1586219174190,107.05,7447.45,235.9,0.10661,0.00024,1.30488]
[1586219175453,107.04,7447.07,235.9,0.10651,0.00024,1.30399]
[1586219175614,107.04,7446.78,235.9,0.10644,0.00024,1.30331]
[1586219180498,107.1,7446.33,235.9,0.10646,0.00024,1.30337]
[1586219185649,107.18,7445.59,235.9,0.10646,0.00024,1.30325]
[1586219190685,107.24,7445.02,235.9,0.10647,0.00024,1.3032]
[1586219191261,107.24,7445.02,235.9,0.10647,0.00024,1.3032]
[1586219191654,107.24,7445.02,235.9,0.10647,0.00024,1.3032]
[1586219191658,107.24,7445.02,235.9,0.10647,0.00024,1.3032]
[1586219191716,107.25,7444.42,235.9,0.10632,0.00024,1.30171]
[1586219197624,107.31,7444.33,235.9,0.10645,0.00024,1.3028]
[1586219202767,107.38,7446.58,235.9,0.10715,0.00024,1.30935]
[1586219207803,107.43,7447.63,235.9,0.10751,0.00024,1.31273]
[1586219210373,107.45,7447.71,235.9,0.10757,0.00024,1.31327]
[1586219215859,107.5,7448.21,235.9,0.10781,0.00024,1.31545]
[1586219219842,107.52,7448.04,235.9,0.10782,0.00024,1.31552]
[1586219220095,107.53,7447.41,235.9,0.10769,0.00024,1.31423]
[1586219220106,107.53,7447.41,235.9,0.10769,0.00024,1.31423]
[1586219221238,107.53,7446.58,235.9,0.1075,0.00024,1.31248]
[1586219223062,107.55,7448.49,235.9,0.108,0.00024,1.31721]
[1586219224351,107.56,7449.26,235.9,0.1082,0.00024,1.31911]
[1586219224639,107.56,7449.26,235.9,0.1082,0.00024,1.31911]
[1586219230511,107.59,7449.05,235.9,0.10824,0.00024,1.31938]
[1586219230521,107.59,7449.05,235.9,0.10824,0.00024,1.31938]
[1586219231137,107.6,7449.22,235.9,0.10829,0.00024,1.3199]
[1586219231139,107.6,7449.22,235.9,0.10829,0.00024,1.3199]
[1586219235139,107.62,7449.09,235.9,0.10832,0.00024,1.32006]
[1586219238960,107.68,7449.08,235.9,0.10845,0.00024,1.32126]
[1586219239114,107.7,7449.07,235.9,0.1085,0.00024,1.32164]
[1586219239134,107.7,7449.07,235.9,0.1085,0.00024,1.32164]
[1586219239483,107.7,7449.07,235.9,0.1085,0.00024,1.32164]
[1586219243521,107.78,7446.83,235.9,0.10814,0.00024,1.31812]
[1586219244325,107.81,7445.67,235.9,0.10791,0.00024,1.31586]
[1586219244328,107.81,7445.67,235.9,0.10791,0.00024,1.31586]
[1586219244737,107.81,7445.67,235.9,0.10791,0.00024,1.31586]
[1586219248903,107.88,7444.63,235.9,0.10782,0.00024,1.31493]
[1586219248906,107.88,7444.63,235.9,0.10782,0.00024,1.31493]
[1586219250070,107.9,7444.33,235.9,0.1078,0.00024,1.31466]
[1586219257192,107.88,7438.29,235.9,0.10627,0.00024,1.3]
[1586219263187,107.89,7429.33,235.9,0.10415,0.00024,1.27969]
[1586219278293,108.02,7416.02,235.9,0.10133,0.00023,1.25213]
[1586219283327,108.08,7416.65,235.9,0.10163,0.00023,1.25492]
[1586219288363,108.14,7420.04,235.9,0.10255,0.00023,1.26375]
[1586219297982,108.21,7423.96,235.9,0.10362,0.00024,1.27399]
[1586219304077,108.25,7422.58,235.9,0.10339,0.00023,1.27171]
[1586219314544,108.3,7428.35,235.9,0.10484,0.00024,1.28553]
[1586219324614,108.31,7428.38,235.9,0.10487,0.00024,1.2858]
[1586219329651,108.32,7430.75,235.9,0.10545,0.00024,1.29135]
[1586219339142,108.31,7432.24,235.9,0.10579,0.00024,1.29461]
[1586219349790,108.31,7428.91,235.9,0.105,0.00024,1.28701]
[1586219350462,108.31,7428.91,235.9,0.105,0.00024,1.28701]
[1586219360304,108.48,7423.06,244.7,0.10399,0.00024,1.27699]
[1586219360757,108.48,7423.06,244.7,0.10399,0.00024,1.27699]
[1586219360825,108.48,7423.06,244.7,0.10399,0.00024,1.27699]
[1586219361370,108.5,7422.71,244.7,0.10395,0.00024,1.27658]
[1586219363625,108.55,7422.15,244.7,0.10395,0.00024,1.27653]
[1586219363641,108.55,7422.15,244.7,0.10395,0.00024,1.27653]
[1586219363846,108.55,7422.15,244.7,0.10395,0.00024,1.27653]
[1586219365608,108.6,7421.97,244.7,0.10402,0.00024,1.27707]
[1586219367957,108.65,7423.47,244.7,0.10448,0.00024,1.28149]
[1586219368378,108.65,7423.47,244.7,0.10448,0.00024,1.28149]
[1586219369005,108.67,7423.53,244.7,0.10453,0.00024,1.28194]
[1586219369309,108.67,7423.53,244.7,0.10453,0.00024,1.28194]
[1586219370863,108.68,7423.99,244.7,0.10468,0.00024,1.28329]
[1586219371330,108.7,7424.03,244.7,0.10472,0.00024,1.28368]
[1586219371909,108.7,7424.03,244.7,0.10472,0.00024,1.28368]
[1586219372267,108.71,7424.22,244.7,0.10477,0.00024,1.28404]
[1586219373015,108.73,7424.56,244.7,0.10489,0.00024,1.28512]
[1586219374595,108.74,7424.51,244.7,0.10491,0.00024,1.28528]
[1586219375380,108.76,7424.48,244.7,0.10493,0.00024,1.2855]
[1586219376918,108.77,7424.32,244.7,0.10492,0.00024,1.28541]
[1586219377055,108.78,7424.4,244.7,0.10498,0.00024,1.28588]
[1586219377378,108.78,7424.4,244.7,0.10498,0.00024,1.28588]
[1586219380114,108.82,7425.81,244.7,0.1054,0.00024,1.28986]
[1586219381655,108.84,7425.57,244.7,0.10537,0.00024,1.28956]
[1586219382590,108.85,7425.78,244.7,0.10545,0.00024,1.29028]
[1586219382801,108.85,7425.78,244.7,0.10545,0.00024,1.29028]
[1586219383707,108.86,7425.21,244.7,0.10534,0.00024,1.28923]
[1586219385977,108.88,7425.02,244.7,0.10535,0.00024,1.2893]
[1586219387042,108.9,7425.09,244.7,0.10539,0.00024,1.28971]
[1586219387993,108.91,7425.14,244.7,0.10543,0.00024,1.29005]
[1586219389820,108.93,7425.2,244.7,0.1055,0.00024,1.29066]
[1586219395105,109.0,7423.03,244.7,0.10515,0.00024,1.28721]
[1586219400141,109.06,7424.99,244.7,0.10574,0.00024,1.29276]
[1586219401035,109.06,7424.99,244.7,0.10574,0.00024,1.29276]
[1586219401037,109.06,7424.99,244.7,0.10574,0.00024,1.29276]
[1586219404014,109.09,7428.18,244.7,0.10657,0.00024,1.30059]
[1586219407470,109.12,7429.91,244.7,0.10705,0.00024,1.30513]
[1586219408124,109.12,7429.91,244.7,0.10705,0.00024,1.30513]
[1586219412194,109.14,7433.31,244.7,0.10792,0.00024,1.31335]
[1586219414139,109.16,7433.97,244.7,0.10811,0.00024,1.31521]
[1586219414157,109.16,7433.97,244.7,0.10811,0.00024,1.31521]
[1586219414161,109.16,7433.97,244.7,0.10811,0.00024,1.31521]
[1586219415298,109.18,7433.95,244.7,0.10816,0.00024,1.31557]
[1586219425742,109.33,7436.71,244.7,0.10915,0.00024,1.32479]
[1586219433394,109.43,7439.76,244.7,0.11009,0.00024,1.33333]
[1586219442128,109.51,7442.12,244.7,0.11085,0.00024,1.34037]
[1586219447471,109.54,7444.42,244.7,0.11149,0.00024,1.34629]
[1586219455574,109.58,7444.51,244.7,0.1116,0.00024,1.34728]
[1586219462577,109.62,7444.72,244.7,0.11174,0.00024,1.34848]
[1586219472648,109.66,7445.33,244.7,0.11198,0.00024,1.35067]
[1586219485481,109.71,7441.63,244.7,0.1112,0.00024,1.3433]
[1586219490773,109.75,7441.17,244.7,0.11117,0.00024,1.34294]
[1586219495811,109.77,7442.21,244.7,0.11146,0.00024,1.34547]
[1586219500844,109.79,7444.22,244.7,0.11199,0.00024,1.35047]
[1586219510913,109.82,7444.57,244.7,0.11214,0.00024,1.35182]
[1586219512686,109.82,7444.58,244.7,0.11215,0.00024,1.35189]
[1586219512701,109.82,7444.58,244.7,0.11215,0.00024,1.35189]
[1586219517963,109.84,7445.1,244.7,0.11231,0.00025,1.35333]
[1586219523002,109.85,7445.46,244.7,0.11241,0.00025,1.35432]
[1586219528032,109.85,7445.64,244.7,0.11247,0.00025,1.35488]
[1586219535077,109.86,7445.78,244.7,0.11253,0.00025,1.35538]
[1586219540118,109.87,7445.74,244.7,0.11253,0.00025,1.35539]
[1586219545152,109.87,7448.08,244.7,0.11311,0.00025,1.36082]
[1586219550188,109.87,7448.83,244.7,0.11329,0.00025,1.36244]
[1586219551729,109.86,7449.63,244.7,0.11346,0.00025,1.36389]
[1586219557237,109.85,7449.99,244.7,0.11352,0.00025,1.3645]
[1586219562271,109.84,7450.31,244.7,0.11357,0.00025,1.36502]
[1586219572342,109.82,7450.98,244.7,0.11369,0.00025,1.3661]
[1586219582755,109.8,7447.45,244.7,0.11278,0.00025,1.35769]
[1586219588455,109.8,7448.86,244.7,0.11313,0.00025,1.36091]
[1586219593490,109.8,7447.57,244.7,0.11281,0.00025,1.35794]
[1586219598524,109.8,7448.52,244.7,0.11304,0.00025,1.36012]
[1586219603559,109.8,7449.02,244.7,0.11315,0.00025,1.36119]
[1586219608595,109.79,7449.38,244.7,0.11323,0.00025,1.36194]
[1586219613629,109.79,7450.14,244.7,0.11339,0.00025,1.36324]
[1586219623700,109.77,7452.59,244.7,0.11393,0.00025,1.36839]
[1586219628735,109.75,7452.83,244.7,0.11395,0.00025,1.3686]
[1586219629930,109.75,7453.15,244.7,0.11403,0.00025,1.36927]
[1586219635100,109.72,7455.39,244.7,0.11453,0.00025,1.37403]
[1586219637734,109.71,7456.9,244.7,0.11489,0.00025,1.37732]
[1586219637736,109.71,7456.9,244.7,0.11489,0.00025,1.37732]
[1586219638320,109.71,7458.51,244.7,0.11527,0.00025,1.3809]
[1586219638891,109.69,7459.63,244.7,0.1155,0.00025,1.38306]
[1586219639565,109.69,7459.63,244.7,0.1155,0.00025,1.38306]
[1586219643931,109.58,7455.56,244.7,0.11424,0.00025,1.37154]
[1586219645149,109.56,7455.75,244.7,0.11424,0.00025,1.3716]
[1586219645538,109.56,7455.75,244.7,0.11424,0.00025,1.3716]
[1586219647035,109.53,7452.1,244.7,0.11326,0.00025,1.36255]
[1586219648024,109.51,7450.24,244.7,0.11277,0.00025,1.35798]
[1586219650353,109.49,7446.64,244.7,0.11183,0.00025,1.34921]
[1586219650816,109.49,7446.64,244.7,0.11183,0.00025,1.34921]
[1586219651664,109.48,7446.62,244.7,0.1118,0.00025,1.34896]
[1586219652962,109.46,7444.94,244.7,0.11135,0.00024,1.34474]
[1586219653656,109.46,7444.94,244.7,0.11135,0.00024,1.34474]
[1586219654019,109.44,7444.99,244.7,0.11131,0.00024,1.34442]
[1586219655975,109.39,7443.22,244.7,0.11078,0.00024,1.33952]
[1586219657179,109.37,7443.78,244.7,0.11087,0.00024,1.3404]
[1586219667283,109.22,7434.83,244.7,0.10834,0.00024,1.31683]
[1586219678079,109.18,7422.15,244.7,0.10522,0.00024,1.28694]
[1586219683115,109.17,7422.55,244.7,0.10529,0.00024,1.2877]
[1586219688149,109.17,7419.39,244.7,0.10454,0.00024,1.28047]
[1586219697455,109.2,7407.41,244.7,0.10183,0.00023,1.25422]
[1586219699188,109.21,7404.55,244.7,0.10119,0.00023,1.24801]
[1586219709299,109.34,7407.98,244.7,0.10227,0.00023,1.25829]
[1586219714333,109.39,7407.13,244.7,0.10217,0.00023,1.25725]
[1586219715959,109.4,7407.56,244.7,0.10229,0.00023,1.25838]
[1586219716281,109.4,7407.56,244.7,0.10229,0.00023,1.25838]
[1586219717954,109.41,7403.86,244.7,0.10147,0.00023,1.25043]
[1586219727728,109.56,7391.06,244.7,0.09889,0.00023,1.22499]
[1586219728763,109.58,7389.23,244.7,0.09852,0.00023,1.22131]
[1586219733833,109.7,7380.21,244.7,0.09673,0.00022,1.20346]
[1586219740464,109.87,7372.31,244.7,0.09536,0.00022,1.18964]
[1586219745332,110.03,7380.02,244.7,0.09743,0.00022,1.20979]
[1586219752143,110.16,7379.98,244.7,0.0977,0.00022,1.21226]
[1586219757633,110.3,7377.28,244.7,0.09739,0.00022,1.20897]
[1586219762348,110.38,7379.98,244.7,0.09817,0.00022,1.21654]
[1586219763073,110.4,7383.15,244.7,0.09892,0.00022,1.22388]
[1586219766929,110.46,7388.55,244.7,0.10028,0.00023,1.23701]
[1586219770104,110.5,7386.77,244.7,0.09996,0.00023,1.23382]
[1586219772065,110.52,7388.77,244.7,0.10047,0.00023,1.23873]
[1586219772865,110.53,7388.85,244.7,0.10051,0.00023,1.23913]
[1586219777943,110.57,7395.82,244.7,0.10218,0.00023,1.2553]
[1586219781080,110.59,7395.66,244.7,0.10219,0.00023,1.25537]
[1586219782637,110.59,7395.66,244.7,0.10219,0.00023,1.25537]
[1586219782793,110.59,7395.66,244.7,0.10219,0.00023,1.25537]
[1586219785652,110.61,7395.98,244.7,0.1023,0.00023,1.25637]
[1586219787088,110.62,7395.78,244.7,0.10229,0.00023,1.25623]
[1586219787946,110.62,7395.78,244.7,0.10229,0.00023,1.25623]
[1586219795331,110.66,7394.09,244.7,0.10195,0.00023,1.25281]
[1586219799153,110.69,7392.48,244.7,0.10165,0.00023,1.24986]
[1586219804964,110.72,7395.66,244.7,0.10244,0.00023,1.25749]
[1586219809946,110.73,7399.55,244.7,0.10336,0.00023,1.26635]
[1586219817086,110.75,7395.85,244.7,0.10255,0.00023,1.2585]
[1586219823075,110.77,7392.47,244.7,0.10183,0.00023,1.25146]
[1586219827488,110.8,7391.5,244.7,0.10167,0.00023,1.2499]
[1586219833161,110.83,7396.82,244.7,0.10295,0.00023,1.26223]
[1586219833984,110.83,7396.82,244.7,0.10295,0.00023,1.26223]
[1586219842180,110.85,7394.3,244.7,0.10242,0.00023,1.25707]
[1586219852293,110.87,7397.26,244.7,0.10313,0.00023,1.26373]
[1586219853998,110.88,7397.4,244.7,0.10317,0.00023,1.26408]
[1586219864383,110.9,7393.34,244.7,0.1023,0.00023,1.25566]
[1586219865247,110.91,7393.27,244.7,0.10229,0.00023,1.25559]
[1586219867010,110.91,7393.31,244.7,0.10231,0.00023,1.25575]
[1586219874500,110.94,7392.84,244.7,0.10227,0.00023,1.2553]
[1586219877934,110.95,7394.46,244.7,0.10266,0.00023,1.25908]
[1586219883516,110.97,7394.3,244.7,0.10266,0.00023,1.25904]
[1586219898623,111.03,7390.23,244.7,0.10187,0.00023,1.25135]
[1586219904077,111.07,7389.1,244.7,0.10169,0.00023,1.24954]
[1586219909700,111.1,7389.39,244.7,0.10183,0.00023,1.25076]
[1586219914734,111.12,7387.87,244.7,0.10151,0.00023,1.24757]
[1586219924802,111.17,7390.08,244.7,0.10213,0.00023,1.25344]
[1586219929838,111.19,7390.33,244.7,0.10223,0.00023,1.25438]
[1586219934874,111.21,7389.04,244.7,0.10197,0.00023,1.2519]
[1586219939908,111.24,7390.14,244.7,0.10227,0.00023,1.25475]
[1586219949979,111.27,7390.59,244.7,0.10245,0.00023,1.25642]
[1586219965082,111.3,7392.11,244.7,0.10286,0.00023,1.2603]
[1586219975152,111.31,7391.62,244.7,0.10276,0.00023,1.2592]
[1586219978099,111.32,7391.85,244.7,0.10282,0.00023,1.25976]
[1586219978984,111.32,7391.81,244.7,0.10281,0.00023,1.25971]
[1586219984896,111.31,7397.2,244.7,0.10403,0.00023,1.27147]
[1586219989369,111.29,7402.4,244.7,0.10518,0.00023,1.28256]
[1586219989916,111.29,7402.4,244.7,0.10518,0.00023,1.28256]
[1586219991370,111.27,7402.13,244.7,0.10509,0.00023,1.2817]
[1586219997307,111.24,7400.97,244.7,0.10474,0.00023,1.27839]
[1586219997610,111.24,7400.97,244.7,0.10474,0.00023,1.27839]
[1586220000009,111.23,7402.45,244.7,0.10506,0.00023,1.28149]
[1586220005363,111.2,7400.83,244.7,0.10462,0.00023,1.27733]
[1586220008700,111.19,7400.64,244.7,0.10455,0.00023,1.27666]
[1586220010025,111.18,7400.57,244.7,0.10453,0.00023,1.27642]
[1586220015347,111.16,7401.36,244.7,0.10466,0.00023,1.27772]
[1586220016710,111.15,7401.78,244.7,0.10473,0.00023,1.27847]
[1586220021139,111.13,7402.98,244.7,0.10497,0.00023,1.28075]
[1586220022232,111.12,7403.31,244.7,0.10503,0.00023,1.28138]
[1586220024956,111.11,7404.17,244.7,0.10519,0.00023,1.28294]
[1586220030538,111.07,7402.61,244.7,0.10476,0.00023,1.27884]
[1586220032141,111.07,7402.4,244.7,0.10467,0.00023,1.27792]
[1586220034481,111.06,7403.51,244.7,0.10491,0.00023,1.28021]
[1586220043803,111.02,7402.98,244.7,0.10469,0.00023,1.27813]
[1586220048011,111.0,7404.96,244.7,0.10511,0.00023,1.28218]
[1586220049204,110.99,7404.32,244.7,0.10494,0.00023,1.28064]
[1586220054714,110.96,7406.25,244.7,0.10532,0.00023,1.28431]
[1586220059748,110.93,7406.23,244.7,0.10525,0.00023,1.2837]
[1586220067838,110.89,7399.75,244.7,0.10367,0.00023,1.26859]
[1586220072867,110.9,7396.23,244.7,0.10287,0.00023,1.26082]
[1586220079889,110.91,7395.46,244.7,0.10273,0.00023,1.25944]
[1586220085312,110.93,7395.37,244.7,0.10273,0.00023,1.2595]
[1586220085989,110.93,7395.28,244.7,0.10272,0.00023,1.25935]
[1586220095030,110.94,7400.66,244.7,0.10395,0.00023,1.27108]
[1586220102043,110.92,7404.5,244.7,0.10479,0.00023,1.27919]
[1586220108902,110.89,7406.06,244.7,0.1051,0.00023,1.28216]
[1586220109557,110.88,7406.47,244.7,0.10518,0.00023,1.28296]
[1586220115134,110.83,7411.33,244.7,0.10619,0.00023,1.29269]
[1586220120168,110.78,7412.64,244.7,0.1064,0.00023,1.29475]
[1586220125205,110.74,7411.46,244.7,0.10602,0.00023,1.29126]
[1586220130239,110.71,7409.42,244.7,0.10547,0.00023,1.28604]
[1586220140308,110.68,7405.91,244.7,0.10458,0.00023,1.2776]
[1586220145344,110.66,7405.66,244.7,0.1045,0.00023,1.2768]
[1586220150378,110.65,7405.54,244.7,0.10444,0.00023,1.27629]
[1586220160450,110.63,7403.84,244.7,0.10398,0.00023,1.27179]
[1586220165485,110.63,7402.19,244.7,0.10359,0.00023,1.26804]
[1586220170521,110.63,7400.62,244.7,0.10324,0.00023,1.26467]
[1586220185624,110.65,7404.89,244.7,0.10427,0.00023,1.2745]
[1586220190660,110.65,7404.42,244.7,0.10415,0.00023,1.27332]
[1586220195696,110.64,7402.62,244.7,0.10372,0.00023,1.26924]
[1586220200731,110.64,7400.88,244.7,0.10332,0.00023,1.26541]
[1586220207816,110.66,7400.02,244.7,0.10315,0.00023,1.26374]
[1586220215835,110.67,7399.33,244.7,0.103,0.00023,1.26214]
[1586220220873,110.68,7399.42,244.7,0.10305,0.00023,1.26257]
[1586220225906,110.7,7398.28,244.7,0.10281,0.00023,1.26029]
[1586220235976,110.72,7399.94,244.7,0.10326,0.00023,1.26452]
[1586220246046,110.72,7403.55,244.7,0.10409,0.00023,1.27258]
[1586220251081,110.72,7403.0,244.7,0.10395,0.00023,1.27123]
[1586220261154,110.71,7403.86,244.7,0.10413,0.00023,1.27294]
[1586220266189,110.7,7402.87,244.7,0.10389,0.00023,1.27062]
[1586220271224,110.7,7401.39,244.7,0.10352,0.00023,1.26695]
[1586220281295,110.71,7400.58,244.7,0.10335,0.00023,1.26535]
[1586220289389,110.72,7402.68,244.7,0.10386,0.00023,1.27021]
[1586220295651,110.71,7405.81,244.7,0.10456,0.00023,1.27697]
[1586220301436,110.68,7410.06,244.7,0.10549,0.00023,1.28593]
[1586220306470,110.65,7412.66,244.7,0.10603,0.00023,1.29109]
[1586220316540,110.55,7418.7,244.7,0.10723,0.00024,1.30273]
[1586220322267,110.49,7419.59,244.7,0.10731,0.00024,1.30358]
[1586220328625,110.41,7418.07,244.7,0.10676,0.00024,1.29846]
[1586220333659,110.36,7418.62,244.7,0.10676,0.00024,1.29846]
[1586220338694,110.32,7417.89,244.7,0.10649,0.00024,1.29592]
[1586220344590,110.28,7418.32,244.7,0.1065,0.00024,1.29608]
[1586220349771,110.23,7418.09,244.7,0.10634,0.00024,1.29462]
[1586220354264,110.2,7418.16,244.7,0.10629,0.00024,1.29419]
[1586220354925,110.21,7418.13,244.7,0.1063,0.00024,1.29428]
[1586220354934,110.21,7418.13,244.7,0.1063,0.00024,1.29428]
[1586220357170,110.19,7418.38,244.7,0.10632,0.00024,1.29455]
[1586220364401,110.15,7415.67,244.7,0.1056,0.00024,1.28768]
[1586220364777,110.15,7415.67,244.7,0.1056,0.00024,1.28768]
[1586220369912,110.19,7422.95,244.7,0.10739,0.00024,1.30472]
[1586220369945,110.19,7422.95,244.7,0.10739,0.00024,1.30472]
[1586220375954,110.2,7426.26,244.7,0.10821,0.00024,1.31251]
[1586220380990,110.21,7426.36,244.7,0.10825,0.00024,1.31284]
[1586220386025,110.21,7426.96,244.7,0.1084,0.00024,1.3143]
[1586220396077,110.21,7427.23,244.7,0.10844,0.00024,1.31455]
[1586220401131,110.22,7427.15,244.7,0.10843,0.00024,1.31442]
[1586220416236,110.21,7427.81,244.7,0.10857,0.00024,1.31573]
[1586220421270,110.21,7425.47,244.7,0.10801,0.00024,1.31047]
[1586220426305,110.22,7424.54,244.7,0.10781,0.00024,1.30857]
[1586220431339,110.23,7424.13,244.7,0.10775,0.00024,1.30792]
[1586220436377,110.24,7426.76,244.7,0.10839,0.00024,1.31399]
[1586220446447,110.25,7426.34,244.7,0.1083,0.00024,1.31316]
[1586220451486,110.25,7427.12,244.7,0.10847,0.00024,1.31459]
[1586220456518,110.25,7427.32,244.7,0.10852,0.00024,1.31507]
[1586220464591,110.26,7423.04,244.7,0.10752,0.00024,1.30563]
[1586220466615,110.27,7423.33,244.7,0.10761,0.00024,1.30642]
[1586220468621,110.27,7423.08,244.7,0.10756,0.00024,1.30597]
[1586220469639,110.28,7423.63,244.7,0.1077,0.00024,1.30727]
[1586220475652,110.29,7425.49,244.7,0.10817,0.00024,1.31173]
[1586220480687,110.29,7425.91,244.7,0.10828,0.00024,1.31277]
[1586220485756,110.3,7425.62,244.7,0.10822,0.00024,1.3122]
[1586220490790,110.3,7426.23,244.7,0.10838,0.00024,1.31367]
[1586220495825,110.3,7425.24,244.7,0.10815,0.00024,1.31148]
[1586220500861,110.31,7424.29,244.7,0.10794,0.00024,1.30949]
[1586220505898,110.32,7424.63,244.7,0.10804,0.00024,1.31042]
[1586220510931,110.33,7424.27,244.7,0.10797,0.00024,1.30977]
[1586220515967,110.34,7424.23,244.7,0.10796,0.00024,1.3095]
[1586220520017,110.35,7422.91,244.7,0.10766,0.00024,1.30667]
[1586220526035,110.36,7422.77,244.7,0.10766,0.00024,1.30668]
[1586220531070,110.38,7423.21,244.7,0.1078,0.00024,1.30792]
[1586220532091,110.38,7423.51,244.7,0.10787,0.00024,1.30864]
[1586220538119,110.39,7423.41,244.7,0.10787,0.00024,1.30861]
[1586220543154,110.4,7423.46,244.7,0.10791,0.00024,1.30891]
[1586220548190,110.4,7423.59,244.7,0.10795,0.00024,1.30936]
[1586220553225,110.41,7423.85,244.7,0.10803,0.00024,1.31009]
[1586220558259,110.42,7424.04,244.7,0.1081,0.00024,1.31067]
[1586220563298,110.43,7423.72,244.7,0.10803,0.00024,1.31007]
[1586220568334,110.43,7423.75,244.7,0.10805,0.00024,1.31026]
[1586220573368,110.44,7424.36,244.7,0.10819,0.00024,1.31137]
[1586220579439,110.44,7421.71,244.7,0.10757,0.00024,1.3055]
[1586220585453,110.47,7418.7,244.7,0.10691,0.00024,1.2992]
[1586220590488,110.49,7417.8,244.7,0.10675,0.00024,1.2977]
[1586220595524,110.52,7418.99,244.7,0.10709,0.00024,1.30086]
[1586220600560,110.54,7419.8,244.7,0.10732,0.00024,1.30304]
[1586220605594,110.56,7418.38,244.7,0.10703,0.00024,1.30024]
[1586220610628,110.58,7416.74,244.7,0.1067,0.00024,1.29705]
[1586220620699,110.64,7413.36,244.7,0.10604,0.00023,1.29069]
[1586220625736,110.68,7412.37,244.7,0.1059,0.00023,1.28923]
[1586220630770,110.72,7410.29,244.7,0.1055,0.00023,1.2854]
[1586220635805,110.77,7406.93,244.7,0.1048,0.00023,1.27851]
[1586220640843,110.83,7406.18,244.7,0.10476,0.00023,1.27795]
[1586220645874,110.89,7404.42,244.7,0.10447,0.00023,1.27513]
[1586220650910,110.95,7402.59,244.7,0.10419,0.00023,1.2723]
[1586220655944,111.01,7403.13,244.7,0.10445,0.00023,1.27471]
[1586220660979,111.07,7402.18,244.7,0.10436,0.00023,1.27378]
[1586220671050,111.2,7400.36,244.7,0.10423,0.00023,1.27231]
[1586220676086,111.26,7398.86,244.7,0.10402,0.00023,1.27017]
[1586220681120,111.32,7398.96,244.7,0.10418,0.00023,1.27161]
[1586220682950,111.33,7398.71,244.7,0.10415,0.00023,1.27128]
[1586220682986,111.33,7398.71,244.7,0.10415,0.00023,1.27128]
[1586220683535,111.35,7398.59,244.7,0.10415,0.00023,1.27125]
[1586220683886,111.35,7398.59,244.7,0.10415,0.00023,1.27125]
[1586220687150,111.34,7397.02,244.7,0.10376,0.00023,1.2676]
[1586220692002,111.33,7396.07,244.7,0.10351,0.00023,1.26505]
[1586220695110,111.33,7396.32,244.7,0.10356,0.00023,1.26555]
[1586220700253,111.33,7395.75,244.7,0.10342,0.00023,1.26423]
[1586220701083,111.33,7395.75,244.7,0.10342,0.00023,1.26423]
[1586220704410,111.33,7396.25,244.7,0.10353,0.00023,1.26529]
[1586220715360,111.44,7401.62,244.7,0.10504,0.00023,1.27953]
[1586220720394,111.49,7400.71,244.7,0.10492,0.00023,1.27837]
[1586220721189,111.49,7400.71,244.7,0.10492,0.00023,1.27837]
[1586220721246,111.49,7400.71,244.7,0.10492,0.00023,1.27837]
[1586220730464,111.58,7399.33,244.7,0.10481,0.00023,1.27714]
[1586220741077,111.67,7400.25,244.7,0.10522,0.00023,1.28088]
[1586220746576,111.71,7401.46,244.7,0.1056,0.00023,1.2844]
[1586220751613,111.74,7402.23,244.7,0.10582,0.00023,1.28634]
[1586220757653,111.77,7402.33,244.7,0.10591,0.00023,1.28716]
[1586220762688,111.8,7402.09,244.7,0.1059,0.00023,1.28709]
[1586220767724,111.82,7402.31,244.7,0.10601,0.00023,1.28806]
[1586220772760,111.84,7402.31,244.7,0.10606,0.00023,1.28849]
[1586220777794,111.87,7402.64,244.7,0.10618,0.00023,1.28964]
[1586220782829,111.88,7403.42,244.7,0.10641,0.00023,1.29173]
[1586220787864,111.9,7403.27,244.7,0.10641,0.00023,1.29171]
[1586220795936,111.94,7398.61,244.7,0.10541,0.00023,1.28218]
[1586220796055,111.94,7398.61,244.7,0.10541,0.00023,1.28218]
[1586220802184,111.9,7397.25,244.7,0.10502,0.00023,1.27844]
[1586220808006,111.86,7396.59,244.7,0.10476,0.00023,1.2761]
[1586220810372,111.84,7396.97,244.7,0.10482,0.00023,1.27668]
[1586220813082,111.85,7397.64,244.7,0.10497,0.00023,1.27801]
[1586220813089,111.85,7397.64,244.7,0.10497,0.00023,1.27801]
[1586220819077,111.82,7397.11,244.7,0.10476,0.00023,1.27605]
[1586220831077,111.75,7396.87,244.7,0.10456,0.00023,1.27421]
[1586220834240,111.73,7396.43,244.7,0.10442,0.00023,1.27294]
[1586220840227,111.71,7394.54,244.7,0.10393,0.00023,1.26824]
[1586220845262,111.69,7393.56,244.7,0.10367,0.00023,1.26582]
[1586220847624,111.69,7393.65,244.7,0.10369,0.00023,1.26594]
[1586220848889,111.69,7393.63,244.7,0.10368,0.00023,1.26584]
[1586220852610,111.68,7393.66,244.7,0.10367,0.00023,1.26577]
[1586220859362,111.66,7393.59,244.7,0.10362,0.00023,1.26532]
[1586220862975,111.66,7393.53,244.7,0.10359,0.00023,1.26508]
[1586220869153,111.65,7393.24,244.7,0.10351,0.00023,1.26427]
[1586220874465,111.64,7394.25,244.7,0.10369,0.00023,1.26593]
[1586220875718,111.64,7394.3,244.7,0.1037,0.00023,1.266]
[1586220879128,111.63,7393.91,244.7,0.1036,0.00023,1.26504]
[1586220884536,111.62,7394.11,244.7,0.10362,0.00023,1.26526]
[1586220885298,111.62,7394.11,244.7,0.10362,0.00023,1.26526]
[1586220890578,111.61,7394.05,244.7,0.10358,0.00023,1.26496]
[1586220892915,111.61,7393.74,244.7,0.10351,0.00023,1.26422]
[1586220898489,111.6,7393.18,244.7,0.10337,0.00023,1.26288]
[1586220908704,111.6,7393.15,244.7,0.10334,0.00023,1.26268]
[1586220913739,111.59,7393.3,244.7,0.10337,0.00023,1.26293]
[1586220922768,111.59,7394.44,244.7,0.10362,0.00023,1.26534]
[1586220928844,111.57,7396.46,244.7,0.10404,0.00023,1.26943]
[1586220933880,111.55,7396.17,244.7,0.10392,0.00023,1.26815]
[1586220942651,111.53,7396.41,244.7,0.10393,0.00023,1.26827]
[1586220948221,111.52,7396.28,244.7,0.10387,0.00023,1.26772]
[1586220949081,111.52,7396.74,244.7,0.10397,0.00023,1.26868]
[1586220955027,111.5,7396.6,244.7,0.1039,0.00023,1.26805]
[1586220960062,111.49,7397.12,244.7,0.10399,0.00023,1.26899]
[1586220965098,111.48,7397.57,244.7,0.10407,0.00023,1.26973]
[1586220975168,111.45,7396.96,244.7,0.10388,0.00023,1.26791]
[1586220980203,111.44,7397.01,244.7,0.10386,0.00023,1.26782]
[1586220995309,111.43,7393.86,244.7,0.1031,0.00023,1.26033]
[1586221000345,111.44,7395.01,244.7,0.10336,0.00023,1.2629]
[1586221005379,111.43,7395.43,244.7,0.10346,0.00023,1.26379]
[1586221010414,111.43,7395.25,244.7,0.10341,0.00023,1.26334]
[1586221020484,111.43,7394.22,244.7,0.10317,0.00023,1.26108]
[1586221025520,111.43,7393.67,244.7,0.10305,0.00023,1.25993]
[1586221030554,111.44,7393.22,244.7,0.10296,0.00023,1.25901]
[1586221035591,111.44,7392.75,244.7,0.10287,0.00023,1.2581]
[1586221045661,111.46,7393.57,244.7,0.10308,0.00023,1.26013]
[1586221050701,111.46,7393.98,244.7,0.10318,0.00023,1.2611]
[1586221055729,111.46,7395.4,244.7,0.10348,0.00023,1.26388]
[1586221070835,111.44,7396.72,244.7,0.10374,0.00023,1.26641]
[1586221075869,111.43,7397.0,244.7,0.10379,0.00023,1.26686]
[1586221090976,111.44,7393.21,244.7,0.10293,0.00023,1.25864]
[1586221096011,111.44,7394.6,244.7,0.10326,0.00023,1.26178]
[1586221101046,111.44,7394.65,244.7,0.10327,0.00023,1.26188]
[1586221111115,111.45,7393.64,244.7,0.10302,0.00023,1.25939]
[1586221116151,111.45,7393.67,244.7,0.10304,0.00023,1.25953]
[1586221121186,111.46,7392.49,244.7,0.10278,0.00023,1.25705]
[1586221126221,111.47,7389.91,244.7,0.10222,0.00023,1.25161]
[1586221128085,111.48,7388.85,244.7,0.10199,0.00023,1.24943]
[1586221138305,111.38,7386.86,244.7,0.10132,0.00023,1.24307]
[1586221143340,111.33,7386.6,244.7,0.10117,0.00023,1.24166]
[1586221148375,111.29,7385.8,244.7,0.1009,0.00023,1.23912]
[1586221158445,111.24,7378.72,244.7,0.0992,0.00022,1.22266]
[1586221163481,111.24,7379.74,244.7,0.09941,0.00022,1.22472]
[1586221168516,111.22,7381.62,244.7,0.0998,0.00022,1.22861]
[1586221173550,111.21,7382.12,244.7,0.09985,0.00022,1.22896]
[1586221183623,111.17,7383.45,244.7,0.10006,0.00023,1.23108]
[1586221188656,111.14,7382.79,244.7,0.09987,0.00023,1.22924]
[1586221193691,111.13,7379.86,244.7,0.09918,0.00022,1.22255]
[1586221198725,111.13,7377.55,244.7,0.09866,0.00022,1.21746]
[1586221208795,111.13,7379.62,244.7,0.09913,0.00022,1.22202]
[1586221213830,111.12,7381.14,244.7,0.09945,0.00022,1.22522]
[1586221218866,111.11,7384.08,244.7,0.10008,0.00023,1.2314]
[1586221228936,111.06,7388.5,244.7,0.10096,0.00023,1.24003]
[1586221232429,111.04,7388.05,244.7,0.10079,0.00023,1.2383]
[1586221238000,111.18,7389.27,244.7,0.10138,0.00023,1.24373]
[1586221238066,111.18,7389.27,244.7,0.10138,0.00023,1.24373]
[1586221245049,111.33,7389.39,244.7,0.10174,0.00023,1.24695]
[1586221250083,111.43,7391.88,244.7,0.10252,0.00023,1.25438]
[1586221255118,111.5,7396.42,244.7,0.10373,0.00023,1.26587]
[1586221256173,111.52,7397.07,244.7,0.10391,0.00023,1.26756]
[1586221257448,111.53,7397.6,244.7,0.10406,0.00023,1.26898]
[1586221263174,111.6,7397.65,244.7,0.10422,0.00023,1.27045]
[1586221268211,111.65,7399.83,244.7,0.10485,0.00023,1.27633]
[1586221269244,111.66,7400.29,244.7,0.10498,0.00023,1.27753]
[1586221275259,111.71,7402.57,244.7,0.10561,0.00023,1.28349]
[1586221280294,111.74,7402.85,244.7,0.10574,0.00023,1.2847]
[1586221285331,111.77,7403.49,244.7,0.10595,0.00023,1.28665]
[1586221290365,111.79,7403.84,244.7,0.10609,0.00023,1.28792]
[1586221300436,111.83,7404.68,244.7,0.10635,0.00023,1.29027]
[1586221305470,111.85,7404.42,244.7,0.10634,0.00023,1.29005]
[1586221310506,111.87,7404.02,244.7,0.10628,0.00023,1.28951]
[1586221315539,111.89,7405.63,244.7,0.10669,0.00023,1.29339]
[1586221320577,111.9,7406.44,244.7,0.10691,0.00023,1.29542]
[1586221325611,111.91,7406.56,244.7,0.10695,0.00023,1.29584]
[1586221330646,111.91,7406.71,244.7,0.10701,0.00023,1.29632]
[1586221335681,111.92,7405.95,244.7,0.10684,0.00023,1.29476]
[1586221340714,111.93,7405.01,244.7,0.10665,0.00023,1.2929]
[1586221345751,111.94,7405.51,244.7,0.10679,0.00023,1.29423]
[1586221350785,111.95,7405.97,244.7,0.10692,0.00023,1.29542]
[1586221355821,111.96,7406.49,244.7,0.10703,0.00023,1.29639]
[1586221360857,111.96,7407.66,244.7,0.10731,0.00023,1.29904]
[1586221365890,111.96,7408.45,244.7,0.1075,0.00023,1.3008]
[1586221369760,111.96,7408.92,245.2,0.1076,0.00024,1.3018]
[1586221369777,111.96,7408.92,245.2,0.1076,0.00024,1.3018]
[1586221374892,111.89,7409.36,245.2,0.10754,0.00024,1.30131]
[1586221382002,111.87,7407.21,245.2,0.107,0.00023,1.29623]
[1586221387038,111.88,7407.08,245.2,0.10698,0.00023,1.29606]
[1586221392073,111.88,7408.54,245.2,0.10734,0.00023,1.29938]
[1586221397108,111.89,7407.06,245.2,0.107,0.00023,1.29619]
[1586221402144,111.89,7405.38,245.2,0.10662,0.00023,1.29262]
[1586221412213,111.94,7401.45,245.2,0.10578,0.00023,1.28441]
[1586221414264,111.95,7399.97,245.2,0.10546,0.00023,1.28134]
[1586221416279,111.96,7400.44,245.2,0.1056,0.00023,1.28263]
[1586221417275,111.97,7400.28,245.2,0.10557,0.00023,1.28239]
[1586221418295,111.97,7400.75,245.2,0.1057,0.00023,1.28355]
[1586221424298,112.01,7402.04,245.2,0.10607,0.00023,1.28701]
[1586221429333,112.03,7402.09,245.2,0.10612,0.00023,1.28753]
[1586221434371,112.04,7402.07,245.2,0.10616,0.00023,1.28783]
[1586221439405,112.06,7401.99,245.2,0.10618,0.00023,1.28804]
[1586221444442,112.08,7401.96,245.2,0.10622,0.00023,1.28833]
[1586221449475,112.1,7401.25,245.2,0.10609,0.00023,1.28712]
[1586221454510,112.12,7400.57,245.2,0.10598,0.00023,1.28602]
[1586221458566,112.14,7400.29,245.2,0.10595,0.00023,1.28572]
[1586221460584,112.15,7400.32,245.2,0.10598,0.00023,1.28595]
[1586221461591,112.15,7400.24,245.2,0.10597,0.00023,1.28585]
[1586221463614,112.16,7400.56,245.2,0.10606,0.00023,1.28672]
[1586221464608,112.16,7400.12,245.2,0.10597,0.00023,1.28583]
[1586221472636,112.2,7398.99,245.2,0.10576,0.00023,1.28362]
[1586221477672,112.22,7398.07,245.2,0.1056,0.00023,1.28207]
[1586221482709,112.25,7398.25,245.2,0.1057,0.00023,1.28298]
[1586221487741,112.27,7400.3,245.2,0.10622,0.00023,1.28788]
[1586221489789,112.27,7400.57,245.2,0.10629,0.00023,1.2886]
[1586221490796,112.28,7400.3,245.2,0.10624,0.00023,1.28805]
[1586221496805,112.29,7400.37,245.2,0.10629,0.00023,1.28856]
[1586221498852,112.3,7400.56,245.2,0.10635,0.00023,1.28908]
[1586221499868,112.3,7399.06,245.2,0.106,0.00023,1.28582]
[1586221505868,112.33,7398.72,245.2,0.10597,0.00023,1.28549]
[1586221510905,112.34,7398.71,245.2,0.10602,0.00023,1.28586]
[1586221515938,112.36,7398.36,245.2,0.10597,0.00023,1.28543]
[1586221520973,112.38,7399.94,245.2,0.10638,0.00023,1.28924]
[1586221524021,112.39,7400.86,245.2,0.10661,0.00023,1.29144]
[1586221530035,112.4,7401.22,245.2,0.10671,0.00023,1.29238]
[1586221540108,112.4,7401.02,245.2,0.10666,0.00023,1.29176]
[1586221545142,112.41,7400.28,245.2,0.1065,0.00023,1.29025]
[1586221545172,112.41,7400.28,245.2,0.1065,0.00023,1.29025]
[1586221551184,112.42,7399.74,245.2,0.1064,0.00023,1.28928]
[1586221554231,112.43,7400.63,245.2,0.10662,0.00023,1.29136]
[1586221565281,112.44,7401.0,245.2,0.10674,0.00023,1.29242]
[1586221566341,112.44,7400.55,245.2,0.10663,0.00023,1.29144]
[1586221572330,112.45,7399.49,245.2,0.10641,0.00023,1.28927]
[1586221577364,112.46,7399.25,245.2,0.10637,0.00023,1.28895]
[1586221582402,112.47,7400.13,245.2,0.1066,0.00023,1.29106]
[1586221588443,112.48,7400.44,245.2,0.10669,0.00023,1.29188]
[1586221589488,112.48,7400.68,245.2,0.10674,0.00023,1.29243]
[1586221590486,112.48,7400.6,245.2,0.10673,0.00023,1.29227]
[1586221593503,112.48,7401.31,245.2,0.10687,0.00023,1.29354]
[1586221599524,112.48,7402.43,245.2,0.10714,0.00023,1.29604]
[1586221604557,112.48,7401.71,245.2,0.10697,0.00023,1.29443]
[1586221609591,112.48,7401.49,245.2,0.10692,0.00023,1.29395]
[1586221614628,112.49,7401.36,245.2,0.10689,0.00023,1.29371]
[1586221619662,112.49,7401.46,245.2,0.10692,0.00023,1.29397]
[1586221624697,112.49,7401.32,245.2,0.10689,0.00023,1.2937]
[1586221630742,112.49,7401.27,245.2,0.10689,0.00023,1.29364]
[1586221635777,112.49,7401.27,245.2,0.10689,0.00023,1.29368]
[1586221640811,112.5,7402.53,245.2,0.10719,0.00023,1.29648]
[1586221645845,112.49,7402.96,245.2,0.10728,0.00023,1.29736]
[1586221650881,112.49,7402.36,245.2,0.10713,0.00023,1.29598]
[1586221655915,112.49,7401.41,245.2,0.10688,0.00023,1.29351]
[1586221660951,112.49,7401.86,245.2,0.10699,0.00023,1.29454]
[1586221665987,112.49,7401.75,245.2,0.10697,0.00023,1.29431]
[1586221668025,112.49,7400.51,245.2,0.10668,0.00023,1.29157]
[1586221674041,112.5,7400.15,245.2,0.10661,0.00023,1.29091]
[1586221679077,112.51,7400.08,245.2,0.10661,0.00023,1.29089]
[1586221684112,112.51,7400.03,245.2,0.10661,0.00023,1.29089]
[1586221691162,112.52,7399.79,245.2,0.10658,0.00023,1.29056]
[1586221696196,112.53,7400.3,245.2,0.10671,0.00023,1.29181]
[1586221701233,112.53,7400.3,245.2,0.10672,0.00023,1.2919]
[1586221706268,112.54,7400.68,245.2,0.10682,0.00023,1.2928]
[1586221708303,112.54,7401.01,245.2,0.1069,0.00023,1.29355]
[1586221710331,112.54,7400.73,245.2,0.10683,0.00023,1.29294]
[1586221717345,112.54,7400.45,245.2,0.10675,0.00023,1.29204]
[1586221722380,112.55,7400.66,245.2,0.10681,0.00023,1.29259]
[1586221727415,112.55,7400.98,245.2,0.10689,0.00023,1.29333]
[1586221732449,112.55,7400.29,245.2,0.10673,0.00023,1.29185]
[1586221737486,112.56,7400.18,245.2,0.10672,0.00023,1.2917]
[1586221742519,112.56,7400.17,245.2,0.10672,0.00023,1.29176]
[1586221747554,112.56,7398.65,245.2,0.10638,0.00023,1.28852]
[1586221755077,112.58,7398.37,245.2,0.10635,0.00023,1.28816]
[1586221767077,112.6,7398.29,245.2,0.10639,0.00023,1.28849]
[1586221773077,112.62,7398.26,245.2,0.10638,0.00023,1.28828]
[1586221779077,112.63,7397.92,245.2,0.10633,0.00023,1.28775]
[1586221783831,112.63,7401.6,245.2,0.1072,0.00023,1.296]
[1586221789101,112.62,7405.74,245.2,0.10814,0.00023,1.30495]
[1586221789112,112.62,7405.74,245.2,0.10814,0.00023,1.30495]
[1586221789480,112.62,7405.74,245.2,0.10814,0.00023,1.30495]
[1586221790226,112.63,7407.87,245.2,0.10867,0.00024,1.30987]
[1586221790815,112.63,7407.87,245.2,0.10867,0.00024,1.30987]
[1586221790819,112.63,7407.87,245.2,0.10867,0.00024,1.30987]
[1586221790871,112.63,7407.78,245.2,0.10863,0.00024,1.30955]
[1586221791445,112.63,7407.78,245.2,0.10863,0.00024,1.30955]
[1586221796897,112.59,7412.56,245.2,0.10969,0.00024,1.31954]
[1586221806967,112.51,7412.35,245.2,0.10946,0.00024,1.31751]
[1586221807511,112.51,7412.35,245.2,0.10946,0.00024,1.31751]
[1586221807514,112.51,7412.35,245.2,0.10946,0.00024,1.31751]
[1586221807873,112.51,7412.35,245.2,0.10946,0.00024,1.31751]
[1586221809927,112.51,7412.44,245.2,0.10947,0.00024,1.31766]
[1586221820061,112.43,7413.19,245.2,0.10948,0.00024,1.31784]
[1586221825095,112.39,7411.82,245.2,0.10906,0.00024,1.31401]
[1586221830129,112.36,7409.88,245.2,0.10854,0.00024,1.30911]
[1586221835165,112.34,7408.25,245.2,0.10808,0.00024,1.30476]
[1586221840199,112.33,7408.82,245.2,0.10818,0.00024,1.30572]
[1586221845235,112.31,7408.42,245.2,0.10805,0.00024,1.30452]
[1586221850270,112.3,7408.69,245.2,0.10808,0.00024,1.30483]
[1586221855308,112.28,7408.94,245.2,0.10811,0.00024,1.30508]
[1586221860340,112.27,7408.79,245.2,0.10804,0.00024,1.30449]
[1586221865374,112.25,7409.9,245.2,0.10826,0.00024,1.30657]
[1586221871416,112.23,7410.97,245.2,0.10846,0.00024,1.30854]
[1586221876454,112.21,7410.72,245.2,0.10836,0.00024,1.30758]
[1586221881486,112.19,7410.38,245.2,0.10824,0.00024,1.30649]
[1586221886521,112.17,7410.38,245.2,0.1082,0.00024,1.30617]
[1586221891557,112.16,7410.28,245.2,0.10812,0.00024,1.30531]
[1586221896591,112.15,7409.94,245.2,0.10801,0.00024,1.30431]
[1586221902076,112.13,7409.95,245.2,0.10799,0.00024,1.3041]
[1586221907670,112.12,7410.09,245.2,0.108,0.00024,1.30418]
[1586221912705,112.11,7410.76,245.2,0.10813,0.00024,1.30544]
[1586221917741,112.1,7410.75,245.2,0.1081,0.00024,1.30516]
[1586221922776,112.08,7410.99,245.2,0.10813,0.00024,1.30546]
[1586221927812,112.07,7411.38,245.2,0.10819,0.00024,1.30606]
[1586221933853,112.05,7411.38,245.2,0.10815,0.00024,1.30576]
[1586221938177,112.04,7411.54,245.2,0.10817,0.00024,1.30591]
[1586221938230,112.04,7411.54,245.2,0.10817,0.00024,1.30591]
[1586221938505,112.04,7411.54,245.2,0.10817,0.00024,1.30591]
[1586221941050,112.08,7413.08,245.2,0.1086,0.00024,1.30996]
[1586221946944,112.05,7413.49,245.2,0.10864,0.00024,1.3104]
[1586221951722,112.03,7413.41,245.2,0.10859,0.00024,1.3099]
[1586221951725,112.03,7413.41,245.2,0.10859,0.00024,1.3099]
[1586221951726,112.03,7413.41,245.2,0.10859,0.00024,1.3099]
[1586221961121,112.11,7414.87,245.2,0.10907,0.00024,1.31422]
[1586221965155,112.09,7414.3,245.2,0.10889,0.00024,1.31255]
[1586221965160,112.09,7414.3,245.2,0.10889,0.00024,1.31255]
[1586221965191,112.09,7414.3,245.2,0.10889,0.00024,1.31255]
[1586221966988,112.1,7414.44,245.2,0.10894,0.00024,1.31303]
[1586221972120,112.08,7414.47,245.2,0.10891,0.00024,1.31273]
[1586221977156,112.05,7414.39,245.2,0.10883,0.00024,1.31207]
[1586221979152,112.05,7414.7,245.2,0.1089,0.00024,1.31268]
[1586221979155,112.05,7414.7,245.2,0.1089,0.00024,1.31268]
[1586221979157,112.05,7414.7,245.2,0.1089,0.00024,1.31268]
[1586221986348,112.09,7417.9,245.2,0.10975,0.00024,1.3206]
[1586221986489,112.09,7417.9,245.2,0.10975,0.00024,1.3206]
[1586221986493,112.09,7417.9,245.2,0.10975,0.00024,1.3206]
[1586221992261,112.11,7418.3,245.2,0.10989,0.00024,1.32187]
[1586221997295,112.13,7418.55,245.2,0.11,0.00024,1.32292]
[1586221999151,112.14,7418.67,245.2,0.11004,0.00024,1.32328]
[1586222000975,112.13,7419.24,245.2,0.11017,0.00024,1.32445]
[1586222000978,112.13,7419.24,245.2,0.11017,0.00024,1.32445]
[1586222001017,112.13,7419.24,245.2,0.11017,0.00024,1.32445]
[1586222003225,112.13,7419.34,245.2,0.11018,0.00024,1.32458]
[1586222015421,112.03,7418.48,245.2,0.10973,0.00024,1.32045]
[1586222020198,112.0,7418.63,245.2,0.1097,0.00024,1.3202]
[1586222020201,112.0,7418.63,245.2,0.1097,0.00024,1.3202]
[1586222020236,112.0,7418.63,245.2,0.1097,0.00024,1.3202]
[1586222021002,111.99,7418.71,245.2,0.1097,0.00024,1.32023]
[1586222026498,111.97,7417.62,245.2,0.10938,0.00024,1.31726]
[1586222031533,111.94,7416.82,245.2,0.10912,0.00024,1.31487]
[1586222037077,111.91,7416.07,245.2,0.10888,0.00024,1.31261]
[1586222042268,111.88,7415.91,245.2,0.10879,0.00024,1.31183]
[1586222042279,111.88,7415.91,245.2,0.10879,0.00024,1.31183]
[1586222042349,111.88,7415.91,245.2,0.10879,0.00024,1.31183]
[1586222044034,111.9,7416.31,245.2,0.10893,0.00024,1.31308]
[1586222046665,111.89,7416.79,245.2,0.10901,0.00024,1.31387]
[1586222046669,111.89,7416.79,245.2,0.10901,0.00024,1.31387]
[1586222046671,111.89,7416.79,245.2,0.10901,0.00024,1.31387]
[1586222047980,111.9,7416.69,245.2,0.109,0.00024,1.31381]
[1586222054697,111.86,7417.62,245.2,0.10914,0.00024,1.31518]
[1586222057289,111.85,7417.73,245.2,0.10915,0.00024,1.31522]
[1586222057801,111.86,7417.81,245.2,0.10918,0.00024,1.31557]
[1586222057859,111.86,7417.81,245.2,0.10918,0.00024,1.31557]
[1586222060206,111.87,7418.68,245.2,0.10942,0.00024,1.3178]
[1586222062928,111.86,7418.04,245.2,0.10923,0.00024,1.31603]
[1586222063007,111.86,7418.04,245.2,0.10923,0.00024,1.31603]
[1586222063022,111.86,7418.04,245.2,0.10923,0.00024,1.31603]
[1586222065693,111.87,7418.34,245.2,0.10934,0.00024,1.31702]
[1586222072823,111.85,7415.59,245.2,0.1086,0.00024,1.31]
[1586222077857,111.83,7414.93,245.2,0.10842,0.00024,1.30826]
[1586222082892,111.82,7414.89,245.2,0.10838,0.00024,1.3079]
[1586222087927,111.8,7415.02,245.2,0.10838,0.00024,1.30795]
[1586222092963,111.79,7414.94,245.2,0.10833,0.00024,1.30753]
[1586222093702,111.79,7414.94,245.2,0.10833,0.00024,1.30753]
[1586222093750,111.79,7414.94,245.2,0.10833,0.00024,1.30753]
[1586222094262,111.79,7415.01,245.2,0.10834,0.00024,1.30763]
[1586222095406,111.8,7416.24,245.2,0.10866,0.00024,1.3106]
[1586222101018,111.78,7416.07,245.2,0.10857,0.00024,1.30984]
[1586222106077,111.77,7416.01,245.2,0.10853,0.00024,1.3094]
[1586222109741,111.76,7416.09,245.2,0.10853,0.00024,1.30941]
[1586222115117,111.74,7415.83,245.2,0.10843,0.00024,1.3085]
[1586222120152,111.73,7415.93,245.2,0.10842,0.00024,1.30849]
[1586222126193,111.72,7414.54,245.2,0.10806,0.00024,1.30514]
[1586222131228,111.71,7414.4,245.2,0.10799,0.00024,1.30436]
[1586222136264,111.71,7414.12,245.2,0.10792,0.00024,1.30364]
[1586222141298,111.7,7412.77,245.2,0.10759,0.00024,1.30057]
[1586222146333,111.71,7411.51,245.2,0.1073,0.00024,1.29782]
[1586222151369,111.71,7410.96,245.2,0.10719,0.00024,1.29673]
[1586222156403,111.72,7409.48,245.2,0.10686,0.00023,1.29366]
[1586222161439,111.74,7409.75,245.2,0.10696,0.00023,1.29453]
[1586222166473,111.75,7409.51,245.2,0.10693,0.00023,1.29424]
[1586222171510,111.76,7409.4,245.2,0.10693,0.00023,1.29424]
[1586222176545,111.77,7409.57,245.2,0.107,0.00023,1.29483]
[1586222183594,111.79,7408.87,245.2,0.10687,0.00023,1.2936]
[1586222189635,111.8,7410.98,245.2,0.10739,0.00024,1.29849]
[1586222194670,111.8,7410.34,245.2,0.10722,0.00024,1.29678]
[1586222199705,111.81,7409.64,245.2,0.10707,0.00023,1.29537]
[1586222205077,111.82,7409.37,245.2,0.10703,0.00023,1.29498]
[1586222210786,111.83,7409.36,245.2,0.10706,0.00023,1.29518]
[1586222217077,111.85,7408.53,245.2,0.10689,0.00023,1.29355]
[1586222222869,111.86,7408.76,245.2,0.10697,0.00023,1.29432]
[1586222227905,111.87,7407.36,245.2,0.10667,0.00023,1.29143]
[1586222232939,111.89,7406.98,245.2,0.10662,0.00023,1.29091]
[1586222238076,111.9,7406.66,245.2,0.10658,0.00023,1.29051]
[1586222249052,111.94,7403.92,245.2,0.10603,0.00023,1.28524]
[1586222259122,112.0,7402.66,245.2,0.10584,0.00023,1.2832]
[1586222264156,112.03,7402.33,245.2,0.10582,0.00023,1.28301]
[1586222269191,112.06,7402.16,245.2,0.10584,0.00023,1.28314]
[1586222274229,112.08,7402.02,245.2,0.10587,0.00023,1.28335]
[1586222279261,112.11,7402.02,245.2,0.10592,0.00023,1.28383]
[1586222286077,112.15,7400.3,245.2,0.10561,0.00023,1.28078]
[1586222291346,112.17,7402.23,245.2,0.10612,0.00023,1.28557]
[1586222293721,112.18,7402.6,245.3,0.10622,0.00023,1.28654]
[1586222293798,112.18,7402.6,245.3,0.10622,0.00023,1.28654]
[1586222293803,112.18,7402.6,245.3,0.10622,0.00023,1.28654]
[1586222298786,112.13,7402.16,245.3,0.106,0.00023,1.28453]
[1586222304437,112.15,7402.2,245.3,0.10607,0.00023,1.28515]
[1586222309471,112.18,7402.04,245.3,0.10608,0.00023,1.28519]
[1586222314507,112.2,7401.46,245.3,0.10597,0.00023,1.28399]
[1586222321556,112.23,7401.1,245.3,0.10595,0.00023,1.28381]
[1586222326590,112.25,7400.39,245.3,0.10584,0.00023,1.2827]
[1586222331625,112.28,7401.27,245.3,0.1061,0.00023,1.28509]
[1586222336661,112.3,7401.87,245.3,0.10628,0.00023,1.28677]
[1586222341695,112.31,7402.04,245.3,0.10635,0.00023,1.28747]
[1586222346733,112.33,7402.06,245.3,0.10639,0.00023,1.2878]
[1586222351767,112.34,7401.27,245.3,0.10624,0.00023,1.28633]
[1586222356804,112.36,7401.05,245.3,0.10623,0.00023,1.28619]
[1586222361838,112.37,7401.65,245.3,0.1064,0.00023,1.28778]
[1586222366874,112.39,7401.56,245.3,0.1064,0.00023,1.28784]
[1586222371911,112.4,7401.04,245.3,0.10628,0.00023,1.28657]
[1586222376944,112.41,7400.94,245.3,0.10629,0.00023,1.28663]
[1586222382076,112.43,7399.73,245.3,0.10606,0.00023,1.28434]
[1586222388022,112.45,7401.33,245.3,0.10647,0.00023,1.28825]
[1586222398092,112.46,7404.42,245.3,0.1072,0.00023,1.29519]
[1586222403127,112.46,7404.38,245.3,0.1072,0.00023,1.2951]
[1586222408162,112.46,7403.26,245.3,0.10694,0.00023,1.29266]
[1586222421077,112.48,7402.5,245.3,0.10679,0.00023,1.29127]
[1586222426288,112.48,7401.65,245.3,0.10661,0.00023,1.28953]
[1586222432331,112.49,7401.49,245.3,0.10657,0.00023,1.28903]
[1586222437365,112.5,7400.65,245.3,0.1064,0.00023,1.28737]
[1586222443408,112.52,7400.9,245.3,0.10649,0.00023,1.28818]
[1586222448446,112.53,7400.81,245.3,0.10649,0.00023,1.28819]
[1586222453482,112.54,7400.87,245.3,0.10652,0.00023,1.2885]
[1586222458516,112.55,7401.24,245.3,0.10663,0.00023,1.28949]
[1586222464557,112.56,7401.09,245.3,0.10662,0.00023,1.28933]
[1586222470599,112.57,7401.17,245.3,0.10666,0.00023,1.2897]
[1586222475635,112.57,7400.57,245.3,0.10653,0.00023,1.28853]
[1586222481077,112.58,7400.55,245.3,0.10655,0.00023,1.28869]
[1586222487077,112.59,7401.3,245.3,0.10674,0.00023,1.29049]
[1586222492755,112.6,7401.56,245.3,0.10679,0.00023,1.2908]
[1586222497792,112.6,7401.68,245.3,0.10683,0.00023,1.29115]
[1586222502824,112.61,7401.48,245.3,0.10679,0.00023,1.29077]
[1586222507862,112.61,7401.56,245.3,0.10682,0.00023,1.29104]
[1586222514077,112.61,7401.55,245.3,0.10682,0.00023,1.2911]
[1586222519945,112.61,7403.32,245.3,0.10724,0.00023,1.29502]
[1586222524978,112.61,7403.93,245.3,0.10737,0.00023,1.29629]
[1586222535075,112.6,7402.0,245.3,0.10691,0.00023,1.29191]
[1586222540084,112.61,7401.92,245.3,0.10689,0.00023,1.29178]
[1586222545118,112.61,7402.12,245.3,0.10695,0.00023,1.29225]
[1586222551162,112.61,7403.1,245.3,0.10715,0.00023,1.29406]
[1586222556197,112.61,7403.73,245.3,0.10729,0.00023,1.29541]
[1586222566265,112.6,7403.5,245.3,0.10723,0.00023,1.2948]
[1586222571301,112.6,7403.42,245.3,0.1072,0.00023,1.29457]
[1586222577077,112.6,7403.57,245.3,0.10723,0.00023,1.29485]
[1586222582377,112.59,7402.45,245.3,0.10696,0.00023,1.29233]
[1586222587412,112.6,7401.79,245.3,0.10682,0.00023,1.29094]
[1586222592449,112.6,7401.6,245.3,0.10678,0.00023,1.29061]
[1586222597483,112.61,7401.79,245.3,0.10684,0.00023,1.2911]
[1586222602518,112.61,7401.79,245.3,0.10684,0.00023,1.29118]
[1586222607553,112.61,7402.84,245.3,0.10709,0.00023,1.29353]
[1586222622665,112.6,7404.1,245.3,0.10733,0.00023,1.29568]
[1586222632734,112.59,7404.32,245.3,0.10737,0.00023,1.29604]
[1586222637770,112.59,7404.45,245.3,0.10739,0.00023,1.29623]
[1586222643077,112.58,7404.46,245.3,0.10738,0.00023,1.29614]
[1586222649077,112.57,7404.57,245.3,0.10739,0.00023,1.29629]
[1586222655077,112.57,7404.57,245.3,0.10738,0.00023,1.29619]
[1586222660931,112.56,7406.2,245.3,0.10775,0.00023,1.29967]
[1586222665967,112.55,7408.78,245.3,0.10833,0.00024,1.30517]
[1586222676036,112.51,7408.74,245.3,0.10821,0.00024,1.30397]
[1586222681072,112.5,7408.66,245.3,0.10815,0.00024,1.30346]
[1586222686106,112.48,7408.03,245.3,0.10797,0.00024,1.30175]
[1586222691141,112.47,7407.53,245.3,0.10782,0.00023,1.30044]
[1586222696177,112.46,7407.09,245.3,0.1077,0.00023,1.29927]
[1586222701211,112.45,7407.22,245.3,0.10771,0.00023,1.29941]
[1586222709077,112.44,7407.32,245.3,0.10771,0.00023,1.29937]
[1586222714303,112.43,7407.41,245.3,0.10771,0.00023,1.29941]
[1586222719337,112.42,7407.28,245.3,0.10766,0.00023,1.29893]
[1586222725379,112.42,7405.58,245.3,0.10725,0.00023,1.2951]
[1586222731421,112.42,7406.21,245.3,0.10737,0.00023,1.29611]
[1586222736458,112.41,7407.0,245.3,0.10754,0.00023,1.29778]
[1586222746527,112.39,7409.07,245.3,0.10799,0.00024,1.30198]
[1586222751562,112.38,7408.75,245.3,0.10789,0.00024,1.30105]
[1586222756597,112.37,7408.87,245.3,0.10789,0.00024,1.30111]
[1586222761631,112.36,7408.99,245.3,0.10789,0.00024,1.30116]
[1586222766668,112.35,7408.51,245.3,0.10776,0.00024,1.29991]
[1586222771702,112.34,7408.43,245.3,0.10772,0.00024,1.29958]
[1586222777745,112.33,7408.52,245.3,0.10773,0.00024,1.29961]
[1586222782779,112.32,7408.41,245.3,0.10768,0.00023,1.29923]
[1586222787816,112.32,7408.48,245.3,0.10769,0.00023,1.29928]
[1586222792850,112.31,7408.97,245.3,0.10776,0.00024,1.29985]
[1586222797884,112.3,7412.4,245.3,0.10855,0.00024,1.3073]
[1586222802921,112.28,7412.74,245.3,0.10858,0.00024,1.30767]
[1586222807955,112.26,7413.72,245.3,0.10877,0.00024,1.30944]
[1586222812990,112.24,7414.7,245.3,0.10895,0.00024,1.31114]
[1586222818025,112.21,7415.05,245.3,0.10897,0.00024,1.31142]
[1586222823061,112.18,7414.84,245.3,0.10886,0.00024,1.31045]
[1586222828094,112.16,7415.21,245.3,0.1089,0.00024,1.31082]
[1586222833130,112.14,7415.22,245.3,0.10885,0.00024,1.31038]
[1586222838165,112.11,7415.35,245.3,0.10883,0.00024,1.31022]
[1586222843200,112.09,7417.03,245.3,0.10917,0.00024,1.31346]
[1586222844408,112.08,7417.1,245.3,0.10917,0.00024,1.3135]
[1586222845342,112.08,7417.31,245.3,0.10921,0.00024,1.31386]
[1586222845977,112.08,7417.31,245.3,0.10921,0.00024,1.31386]
[1586222846983,112.07,7417.26,245.3,0.10918,0.00024,1.31364]
[1586222847384,112.06,7417.68,245.3,0.10927,0.00024,1.31447]
[1586222849069,112.06,7418.5,245.3,0.10945,0.00024,1.31619]
[1586222854278,112.02,7419.81,245.3,0.10965,0.00024,1.31798]
[1586222859313,111.99,7415.43,245.3,0.10854,0.00024,1.30762]
[1586222864347,111.98,7413.01,245.3,0.10794,0.00024,1.30198]
[1586222869382,111.97,7410.73,245.3,0.1074,0.00024,1.29687]
[1586222874418,111.98,7410.44,245.3,0.10734,0.00024,1.2963]
[1586222880077,111.98,7411.94,245.3,0.10769,0.00024,1.29966]
[1586222885496,111.98,7411.59,245.3,0.10761,0.00024,1.29884]
[1586222890530,111.98,7410.25,245.3,0.10729,0.00024,1.29588]
[1586222895564,111.98,7410.79,245.3,0.10743,0.00024,1.29715]
[1586222901077,111.98,7411.29,245.3,0.10755,0.00024,1.29831]
[1586222901620,111.98,7411.29,245.8,0.10755,0.00024,1.29832]
[1586222901646,111.98,7411.29,245.8,0.10755,0.00024,1.29832]
[1586222901892,111.98,7411.29,245.8,0.10755,0.00024,1.29832]
[1586222907648,111.89,7412.55,245.8,0.10765,0.00024,1.29938]
[1586222908699,111.88,7412.83,245.8,0.10768,0.00024,1.29972]
[1586222914697,111.88,7412.78,245.8,0.10764,0.00024,1.29921]
[1586222915092,111.88,7412.78,245.8,0.10764,0.00024,1.29921]
[1586222915094,111.88,7412.78,245.8,0.10764,0.00024,1.29921]
[1586222915101,111.88,7412.78,245.8,0.10764,0.00024,1.29921]
[1586222920742,111.8,7411.1,245.8,0.10706,0.00024,1.2939]
[1586222930809,111.68,7410.61,245.8,0.10668,0.00023,1.2905]
[1586222940879,111.58,7409.45,245.8,0.10619,0.00023,1.28601]
[1586222950949,111.49,7410.34,245.8,0.1062,0.00023,1.28625]
[1586222955986,111.44,7411.87,245.8,0.10646,0.00023,1.28875]
[1586222957280,111.43,7412.02,245.8,0.10647,0.00023,1.2889]
[1586222962097,111.45,7412.76,245.8,0.10669,0.00024,1.29095]
[1586222962100,111.45,7412.76,245.8,0.10669,0.00024,1.29095]
[1586222972302,111.39,7405.96,245.8,0.10493,0.00023,1.27415]
[1586222978139,111.36,7406.32,245.8,0.10495,0.00023,1.27442]
[1586222983175,111.34,7406.27,245.8,0.10489,0.00023,1.27388]
[1586222988210,111.32,7405.87,245.8,0.10475,0.00023,1.27262]
[1586222993244,111.3,7406.06,245.8,0.10476,0.00023,1.27268]
[1586223003315,111.26,7406.13,245.8,0.10469,0.00023,1.27212]
[1586223008349,111.25,7405.33,245.8,0.10447,0.00023,1.27003]
[1586223013385,111.24,7404.75,245.8,0.10431,0.00023,1.26852]
[1586223021481,111.22,7405.09,245.8,0.10435,0.00023,1.26898]
[1586223032518,111.2,7405.13,245.8,0.10429,0.00023,1.26827]
[1586223037553,111.19,7405.41,245.8,0.10433,0.00023,1.26872]
[1586223042587,111.18,7405.59,245.8,0.10435,0.00023,1.26892]
[1586223052663,111.17,7403.62,245.8,0.10388,0.00023,1.26438]
[1586223057697,111.17,7403.18,245.8,0.10377,0.00023,1.26339]
[1586223062732,111.17,7403.54,245.8,0.10386,0.00023,1.26418]
[1586223063858,111.17,7403.55,245.8,0.10386,0.00023,1.2642]
[1586223069782,111.18,7399.72,245.8,0.10299,0.00023,1.25585]
[1586223079852,111.21,7398.92,245.8,0.10287,0.00023,1.25467]
[1586223084887,111.22,7398.59,245.8,0.10283,0.00023,1.25422]
[1586223089922,111.23,7399.14,245.8,0.10299,0.00023,1.25573]
[1586223094956,111.25,7399.89,245.8,0.10316,0.00023,1.25725]
[1586223105027,111.26,7400.75,245.8,0.10338,0.00023,1.25938]
[1586223110061,111.26,7401.4,245.8,0.10354,0.00023,1.26088]
[1586223115098,111.26,7402.27,245.8,0.10374,0.00023,1.2628]
[1586223125167,111.26,7403.08,245.8,0.10392,0.00023,1.26453]
[1586223130202,111.25,7404.38,245.8,0.10421,0.00023,1.2673]
[1586223140273,111.22,7407.82,245.8,0.10494,0.00023,1.27431]
[1586223150342,111.19,7405.59,245.8,0.10435,0.00023,1.26875]
[1586223160412,111.18,7404.41,245.8,0.10402,0.00023,1.26552]
[1586223165441,111.17,7404.5,245.8,0.10403,0.00023,1.26562]
[1586223169522,111.17,7406.46,245.8,0.10448,0.00023,1.26989]
[1586223174536,111.15,7410.42,245.8,0.10536,0.00023,1.27834]
[1586223181560,111.11,7410.59,245.8,0.10532,0.00023,1.27801]
[1586223186594,111.09,7410.7,245.8,0.10529,0.00023,1.27778]
[1586223191629,111.07,7410.38,245.8,0.10517,0.00023,1.27661]
[1586223198935,111.03,7412.01,245.8,0.10547,0.00023,1.27961]
[1586223204721,111.08,7411.39,245.8,0.10542,0.00023,1.27905]
[1586223209756,111.12,7411.5,245.8,0.10556,0.00023,1.28023]
[1586223214791,111.17,7411.33,245.8,0.10559,0.00023,1.28036]
[1586223219827,111.21,7411.54,245.8,0.10574,0.00023,1.28168]
[1586223230903,111.3,7410.39,245.8,0.10567,0.00023,1.2809]
[1586223235939,111.34,7410.24,245.8,0.10572,0.00023,1.28135]
[1586223240974,111.39,7410.24,245.8,0.10583,0.00023,1.28226]
[1586223246077,111.43,7411.47,245.8,0.1062,0.00023,1.28569]
[1586223252051,111.46,7411.25,245.8,0.10622,0.00023,1.28591]
[1586223258077,111.5,7411.42,245.8,0.10634,0.00023,1.28698]
[1586223263127,111.53,7410.26,245.8,0.10613,0.00023,1.28493]
[1586223268162,111.56,7410.26,245.8,0.1062,0.00023,1.28552]
[1586223273197,111.58,7411.87,245.8,0.10662,0.00023,1.28929]
[1586223278233,111.61,7412.07,245.8,0.10671,0.00024,1.29016]
[1586223283267,111.62,7412.13,245.8,0.10677,0.00024,1.29066]
[1586223288302,111.64,7412.14,245.8,0.10681,0.00024,1.29105]
[1586223293339,111.66,7412.97,245.8,0.10704,0.00024,1.29319]
[1586223300077,111.68,7412.97,245.8,0.10708,0.00024,1.29358]
[1586223305422,111.69,7412.34,245.8,0.10697,0.00024,1.29246]
[1586223310458,111.71,7413.94,245.8,0.10738,0.00024,1.29629]
[1586223315492,111.71,7414.55,245.8,0.10754,0.00024,1.29778]
[1586223320528,111.72,7414.77,245.8,0.1076,0.00024,1.29837]
[1586223325565,111.72,7415.09,245.8,0.10768,0.00024,1.29914]
[1586223330600,111.73,7414.11,245.8,0.10746,0.00024,1.29704]
[1586223335633,111.73,7413.88,245.8,0.10739,0.00024,1.2963]
[1586223340668,111.74,7414.2,245.8,0.10749,0.00024,1.29716]
[1586223346710,111.75,7414.93,245.8,0.10767,0.00024,1.29888]
[1586223352753,111.75,7414.67,245.8,0.10762,0.00024,1.29839]
[1586223357787,111.75,7414.94,245.8,0.10769,0.00024,1.29905]
[1586223363077,111.76,7413.66,245.8,0.1074,0.00024,1.29629]
[1586223368866,111.77,7414.46,245.8,0.1076,0.00024,1.29822]
[1586223373900,111.77,7414.93,245.8,0.10772,0.00024,1.29933]
[1586223378934,111.77,7415.39,245.8,0.10783,0.00024,1.30036]
[1586223383969,111.77,7416.41,245.8,0.10807,0.00024,1.30262]
[1586223389005,111.76,7417.29,245.8,0.10827,0.00024,1.30447]
[1586223394042,111.75,7416.65,245.8,0.10807,0.00024,1.3025]
[1586223399075,111.75,7416.58,245.8,0.10804,0.00024,1.30228]
[1586223404111,111.75,7417.87,245.8,0.10834,0.00024,1.30506]
[1586223409145,111.74,7417.54,245.8,0.10824,0.00024,1.30416]
[1586223414181,111.73,7416.7,245.8,0.10803,0.00024,1.30218]
[1586223419216,111.73,7416.46,245.8,0.10797,0.00024,1.30161]
[1586223424252,111.73,7416.24,245.8,0.10791,0.00024,1.30109]
[1586223429286,111.73,7416.12,245.8,0.10788,0.00024,1.30081]
[1586223432452,111.73,7416.28,246.3,0.10792,0.00024,1.30117]
[1586223432455,111.73,7416.28,246.3,0.10792,0.00024,1.30117]
[1586223432461,111.73,7416.28,246.3,0.10792,0.00024,1.30117]
[1586223442078,111.6,7415.26,246.3,0.10739,0.00024,1.2964]
[1586223448420,111.51,7414.36,246.3,0.10699,0.00024,1.29272]
[1586223453456,111.46,7415.31,246.3,0.10706,0.00024,1.29338]
[1586223458489,111.4,7416.24,246.3,0.10715,0.00024,1.29435]
[1586223463526,111.34,7416.45,246.3,0.10707,0.00024,1.29368]
[1586223473594,111.24,7415.98,246.3,0.10674,0.00024,1.29064]
[1586223478632,111.19,7416.05,246.3,0.10664,0.00024,1.28985]
[1586223483664,111.14,7415.84,246.3,0.10649,0.00024,1.28849]
[1586223493736,111.07,7412.41,246.3,0.10553,0.00023,1.27945]
[1586223498769,111.05,7412.15,246.3,0.10541,0.00023,1.27835]
[1586223503804,111.02,7412.75,246.3,0.10549,0.00023,1.2792]
[1586223508844,111.0,7413.34,246.3,0.10557,0.00023,1.27999]
[1586223519077,110.95,7412.96,246.3,0.10535,0.00023,1.27784]
[1586223524953,110.92,7412.91,246.3,0.10528,0.00023,1.27722]
[1586223529988,110.9,7412.94,246.3,0.10524,0.00023,1.27688]
[1586223535024,110.88,7413.05,246.3,0.10522,0.00023,1.27674]
[1586223545094,110.84,7414.94,246.3,0.10556,0.00023,1.28007]
[1586223550128,110.81,7413.99,246.3,0.10529,0.00023,1.27748]
[1586223555165,110.79,7413.26,246.3,0.10508,0.00023,1.27552]
[1586223560200,110.78,7412.38,246.3,0.10484,0.00023,1.27329]
[1586223568063,110.76,7412.25,246.3,0.10477,0.00023,1.27267]
[1586223575305,110.75,7411.71,246.3,0.10459,0.00023,1.27082]
[1586223581348,110.74,7411.73,246.3,0.10457,0.00023,1.27068]
[1586223591418,110.73,7411.47,246.3,0.10449,0.00023,1.26987]
[1586223596452,110.72,7411.09,246.3,0.10439,0.00023,1.26893]
[1586223606297,110.72,7410.53,246.3,0.10425,0.00023,1.26764]
[1586223611556,110.72,7410.71,246.3,0.10429,0.00023,1.268]
[1586223616593,110.72,7410.62,246.3,0.10426,0.00023,1.26777]
[1586223621629,110.72,7410.23,246.3,0.10417,0.00023,1.26688]
[1586223626663,110.72,7410.37,246.3,0.1042,0.00023,1.26718]
[1586223632706,110.72,7410.53,246.3,0.10421,0.00023,1.26717]
[1586223637741,110.72,7410.29,246.3,0.10416,0.00023,1.26664]
[1586223642776,110.72,7410.27,246.3,0.10415,0.00023,1.26661]
[1586223647813,110.72,7410.32,246.3,0.10417,0.00023,1.26673]
[1586223652846,110.72,7410.64,246.3,0.10424,0.00023,1.26743]
[1586223668958,110.71,7412.12,246.3,0.10456,0.00023,1.27051]
[1586223673993,110.7,7411.56,246.3,0.10442,0.00023,1.26916]
[1586223681043,110.7,7410.91,246.3,0.10426,0.00023,1.26764]
[1586223691121,110.7,7410.79,246.3,0.10421,0.00023,1.26702]
[1586223692422,110.7,7410.79,246.7,0.10421,0.00023,1.26702]
[1586223699077,110.7,7411.05,246.7,0.10427,0.00023,1.2676]
[1586223704205,110.7,7411.02,246.7,0.10426,0.00023,1.26751]
[1586223717077,110.7,7410.81,246.7,0.10421,0.00023,1.26704]
[1586223721994,110.7,7410.74,246.7,0.10419,0.00023,1.26689]
[1586223721995,110.7,7410.74,246.7,0.10419,0.00023,1.26689]
[1586223722006,110.7,7410.74,246.7,0.10419,0.00023,1.26689]
[1586223727365,110.62,7410.84,246.7,0.10404,0.00023,1.26561]
[1586223732489,110.55,7410.79,246.7,0.10387,0.00023,1.26405]
[1586223741077,110.42,7410.86,246.7,0.10361,0.00023,1.2618]
[1586223743513,110.4,7410.86,246.7,0.10356,0.00023,1.26129]
[1586223750076,110.32,7409.84,246.7,0.10313,0.00023,1.25739]
[1586223755560,110.25,7410.01,246.7,0.103,0.00023,1.25611]
[1586223766638,110.14,7410.84,246.7,0.10294,0.00023,1.25571]
[1586223771673,110.09,7410.77,246.7,0.10282,0.00023,1.2546]
[1586223776707,110.04,7411.01,246.7,0.10277,0.00023,1.25421]
[1586223781744,110.0,7410.64,246.7,0.10258,0.00023,1.2525]
[1586223791815,109.92,7410.51,246.7,0.10238,0.00023,1.25064]
[1586223796849,109.88,7410.55,246.7,0.1023,0.00023,1.24998]
[1586223801884,109.84,7410.54,246.7,0.10222,0.00023,1.24927]
[1586223809109,109.8,7408.56,246.7,0.10166,0.00023,1.24397]
[1586223814976,109.77,7407.64,246.7,0.10136,0.00023,1.24102]
[1586223820011,109.75,7407.98,246.7,0.1014,0.00023,1.24142]
[1586223825046,109.73,7408.4,246.7,0.10146,0.00023,1.24198]
[1586223831077,109.71,7408.01,246.7,0.10132,0.00023,1.24066]
[1586223842165,109.68,7407.94,246.7,0.10122,0.00023,1.23978]
[1586223847201,109.66,7407.3,246.7,0.10104,0.00023,1.23805]
[1586223862306,109.62,7408.51,246.7,0.10123,0.00023,1.24]
[1586223867342,109.61,7408.55,246.7,0.10121,0.00023,1.23982]
[1586223873077,109.59,7408.45,246.7,0.10113,0.00023,1.2389]
[1586223878419,109.58,7408.09,246.7,0.10102,0.00023,1.23788]
[1586223883454,109.57,7408.65,246.7,0.10112,0.00023,1.23892]
[1586223888457,109.56,7408.51,246.7,0.10107,0.00023,1.23837]
[1586223888460,109.56,7408.51,246.7,0.10107,0.00023,1.23837]
[1586223898559,109.4,7409.24,246.7,0.10088,0.00023,1.23683]
[1586223903595,109.33,7409.19,246.7,0.1007,0.00023,1.23523]
[1586223910062,109.24,7408.82,246.7,0.10043,0.00023,1.23272]
[1586223915678,109.16,7409.01,246.7,0.10029,0.00023,1.23156]
[1586223920714,109.1,7409.52,246.7,0.10027,0.00023,1.23141]
[1586223925749,109.04,7409.6,246.7,0.10015,0.00023,1.23036]
[1586223930783,108.96,7409.88,246.7,0.10005,0.00023,1.22955]
[1586223941859,108.85,7409.71,246.7,0.09972,0.00023,1.22643]
[1586223946895,108.8,7409.74,246.7,0.09962,0.00023,1.2255]
[1586223952936,108.74,7409.61,246.7,0.09947,0.00023,1.22409]
[1586223963011,108.65,7408.69,246.7,0.09906,0.00023,1.22031]
[1586223969052,108.61,7408.12,246.7,0.09884,0.00023,1.21817]
[1586223971474,108.6,7407.76,246.7,0.09872,0.00023,1.21711]
[1586223982148,108.54,7406.77,246.7,0.09837,0.00023,1.21374]
[1586223992212,108.49,7408.11,246.7,0.09854,0.00023,1.21537]
[1586224002285,108.44,7407.98,246.7,0.09839,0.00023,1.21402]
[1586224012373,108.39,7407.5,246.7,0.09819,0.00023,1.21208]
[1586224018394,108.37,7406.64,246.7,0.09794,0.00023,1.20973]
[1586224024436,108.36,7405.79,246.7,0.09771,0.00023,1.20753]
[1586224024946,108.36,7405.79,246.7,0.09771,0.00023,1.20753]
[1586224025739,108.36,7405.54,246.7,0.09765,0.00023,1.20693]
[1586224031486,108.35,7401.82,246.7,0.0968,0.00023,1.19862]
[1586224036522,108.36,7400.74,246.7,0.09658,0.00023,1.19637]
[1586224041556,108.37,7400.65,246.7,0.09658,0.00023,1.19634]
[1586224046592,108.38,7400.43,246.7,0.09654,0.00023,1.19603]
[1586224051626,108.39,7398.58,246.7,0.09613,0.00023,1.1918]
[1586224067740,108.49,7392.87,246.7,0.09507,0.00022,1.1812]
[1586224072773,108.52,7392.96,246.7,0.09516,0.00022,1.18205]
[1586224087878,108.59,7395.24,246.7,0.09582,0.00022,1.18846]
[1586224093920,108.61,7395.53,246.7,0.09593,0.00022,1.18954]
[1586224098956,108.63,7395.13,246.7,0.09589,0.00022,1.18906]
[1586224114063,108.7,7391.27,246.7,0.09514,0.00022,1.18149]
[1586224119077,108.72,7390.5,246.7,0.09503,0.00022,1.1804]
[1586224124134,108.76,7389.78,246.7,0.09494,0.00022,1.17943]
[1586224134205,108.81,7390.29,246.7,0.09518,0.00022,1.18172]
[1586224139239,108.84,7389.89,246.7,0.09515,0.00022,1.1814]
[1586224144274,108.87,7389.92,246.7,0.09522,0.00022,1.182]
[1586224149309,108.89,7390.27,246.7,0.09535,0.00022,1.18325]
[1586224164414,108.91,7395.83,246.7,0.09664,0.00022,1.19586]
[1586224169450,108.91,7395.07,246.7,0.09647,0.00022,1.1942]
[1586224180526,108.92,7394.72,246.7,0.09639,0.00022,1.19331]
[1586224185562,108.93,7394.66,246.7,0.09639,0.00022,1.19329]
[1586224190597,108.94,7393.24,246.7,0.09609,0.00022,1.19033]
[1586224200666,108.97,7390.87,246.7,0.09562,0.00022,1.18571]
[1586224205701,108.99,7390.18,246.7,0.09551,0.00022,1.18456]
[1586224210738,109.01,7388.2,246.7,0.09511,0.00022,1.18062]
[1586224215771,109.03,7387.31,246.7,0.09498,0.00022,1.17923]
[1586224221077,109.07,7387.13,246.7,0.09501,0.00022,1.17949]
[1586224231884,109.12,7386.55,246.7,0.09497,0.00022,1.17894]
[1586224236919,109.15,7386.33,246.7,0.09498,0.00022,1.17901]
[1586224241955,109.18,7385.3,246.7,0.09482,0.00022,1.17736]
[1586224252024,109.24,7384.92,246.7,0.09487,0.00022,1.17773]
[1586224257059,109.26,7385.69,246.7,0.0951,0.00022,1.17995]
[1586224262095,109.29,7385.82,246.7,0.09518,0.00022,1.18069]
[1586224267130,109.31,7384.83,246.7,0.09501,0.00022,1.17901]
[1586224272164,109.34,7384.38,246.7,0.09498,0.00022,1.17864]
[1586224282233,109.39,7383.56,246.7,0.0949,0.00022,1.17777]
[1586224287269,109.41,7383.03,246.7,0.09483,0.00022,1.17712]
[1586224302376,109.5,7381.1,246.7,0.09457,0.00022,1.17427]
[1586224307410,109.54,7377.5,246.7,0.09385,0.00022,1.16715]
[1586224312445,109.58,7377.56,246.7,0.09396,0.00022,1.1681]
[1586224333592,109.73,7377.45,246.7,0.09427,0.00022,1.17097]
[1586224343661,109.8,7377.08,246.7,0.09433,0.00022,1.17147]
[1586224351763,109.84,7377.29,246.7,0.09445,0.00022,1.17244]
[1586224358768,109.88,7376.36,246.7,0.09433,0.00022,1.17124]
[1586224368837,109.94,7375.03,246.7,0.09417,0.00022,1.16956]
[1586224373873,109.98,7374.54,246.7,0.09413,0.00022,1.16912]
[1586224378909,110.01,7373.35,246.7,0.09395,0.00022,1.16721]
[1586224383943,110.04,7372.0,246.7,0.09373,0.00022,1.16501]
[1586224394013,110.12,7372.17,246.7,0.09393,0.00022,1.16685]
[1586224399049,110.15,7371.33,246.7,0.09382,0.00022,1.16569]
[1586224404077,110.19,7371.66,246.7,0.09396,0.00022,1.16707]
[1586224409117,110.22,7372.82,246.7,0.09428,0.00022,1.1702]
[1586224424223,110.25,7379.34,246.7,0.09576,0.00022,1.1846]
[1586224429257,110.25,7379.4,246.7,0.09577,0.00022,1.18475]
[1586224434292,110.25,7380.03,246.7,0.09591,0.00022,1.1861]
[1586224444363,110.24,7381.63,246.7,0.09625,0.00022,1.18939]
[1586224449397,110.23,7380.53,246.7,0.09599,0.00022,1.18686]
[1586224463355,110.25,7376.57,246.7,0.09514,0.00022,1.17855]
[1586224469537,110.26,7376.21,246.7,0.0951,0.00022,1.17808]
[1586224474572,110.27,7376.26,246.7,0.09511,0.00022,1.17806]
[1586224479609,110.28,7376.82,246.7,0.09526,0.00022,1.17948]
[1586224484642,110.29,7376.93,246.7,0.0953,0.00022,1.17989]
[1586224494713,110.31,7375.76,246.7,0.09508,0.00022,1.17775]
[1586224499747,110.33,7375.79,246.7,0.09512,0.00022,1.17804]
[1586224504782,110.34,7375.92,246.7,0.09517,0.00022,1.17855]
[1586224509817,110.35,7374.43,246.7,0.09486,0.00022,1.17552]
[1586224519887,110.38,7372.56,246.7,0.09453,0.00022,1.17216]
[1586224524922,110.4,7372.08,246.7,0.09447,0.00022,1.17153]
[1586224529958,110.42,7371.87,246.7,0.09447,0.00022,1.17151]
[1586224534993,110.45,7371.82,246.7,0.09448,0.00022,1.17146]
[1586224541052,110.47,7371.12,246.7,0.09438,0.00022,1.17045]
[1586224550099,110.51,7370.93,246.7,0.09442,0.00022,1.17081]
[1586224555133,110.53,7370.34,246.7,0.09434,0.00022,1.16997]
[1586224560168,110.55,7368.93,246.7,0.09408,0.00022,1.16739]
[1586224570238,110.62,7363.56,246.7,0.09306,0.00022,1.15711]
[1586224575273,110.66,7362.96,246.7,0.09302,0.00022,1.15667]
[1586224580309,110.7,7363.26,246.7,0.09317,0.00022,1.15814]
[1586224586076,110.73,7364.29,246.7,0.09346,0.00022,1.16095]
[1586224591389,110.78,7364.03,246.7,0.09348,0.00022,1.16099]
[1586224601456,110.85,7364.62,246.7,0.09375,0.00022,1.16357]
[1586224606490,110.88,7364.23,246.7,0.09373,0.00022,1.1633]
[1586224611525,110.91,7363.33,246.7,0.0936,0.00022,1.16195]
[1586224621595,110.98,7361.34,246.7,0.09333,0.00022,1.15912]
[1586224621787,110.98,7361.34,246.7,0.09333,0.00022,1.15912]
[1586224627039,111.02,7356.75,246.7,0.09243,0.00021,1.15012]
[1586224627553,111.02,7356.75,246.7,0.09243,0.00021,1.15012]
[1586224628117,111.03,7356.3,246.7,0.09235,0.00021,1.14935]
[1586224629678,111.05,7355.9,246.7,0.09231,0.00021,1.14891]
[1586224631217,111.06,7355.78,246.7,0.0923,0.00021,1.14886]
[1586224631419,111.06,7355.78,246.7,0.0923,0.00021,1.14886]
[1586224634170,111.1,7353.88,246.7,0.09197,0.00021,1.14545]
[1586224635019,111.11,7354.16,246.7,0.09205,0.00021,1.14628]
[1586224640731,111.18,7352.79,246.7,0.09191,0.00021,1.14475]
[1586224645765,111.24,7351.26,246.7,0.09171,0.00021,1.14267]
[1586224650801,111.3,7351.01,246.7,0.09178,0.00021,1.14331]
[1586224653422,111.32,7350.42,246.7,0.09168,0.00021,1.14217]
[1586224658855,111.39,7353.81,246.7,0.09254,0.00021,1.15064]
[1586224673962,111.48,7358.92,246.7,0.09384,0.00022,1.16336]
[1586224684031,111.49,7365.8,246.7,0.09537,0.00022,1.17834]
[1586224694101,111.47,7366.14,246.7,0.0954,0.00022,1.17873]
[1586224699136,111.47,7365.39,246.7,0.09523,0.00022,1.17701]
[1586224704171,111.46,7364.88,246.7,0.09511,0.00022,1.17583]
[1586224709205,111.46,7365.44,246.7,0.09522,0.00022,1.17696]
[1586224716670,111.46,7365.34,246.7,0.09516,0.00022,1.17628]
[1586224718049,111.45,7365.22,246.7,0.09513,0.00022,1.17602]
[1586224723303,111.45,7364.03,246.7,0.09487,0.00022,1.17346]
[1586224725870,111.46,7364.01,246.7,0.09487,0.00022,1.17344]
[1586224731360,111.47,7360.06,246.7,0.09403,0.00022,1.16516]
[1586224734958,111.48,7359.97,246.7,0.09403,0.00022,1.16515]
[1586224739620,111.49,7360.68,246.7,0.09422,0.00022,1.16697]
[1586224745458,111.5,7360.62,246.7,0.09424,0.00022,1.16713]
[1586224755441,111.53,7358.75,246.7,0.0939,0.00022,1.16371]
[1586224765598,111.59,7353.3,246.7,0.09285,0.00021,1.15321]
[1586224770632,111.63,7351.68,246.7,0.09258,0.00021,1.15055]
[1586224775668,111.67,7351.46,246.7,0.0926,0.00021,1.15051]
[1586224780702,111.71,7351.24,246.7,0.09263,0.00021,1.1508]
[1586224788001,111.77,7350.53,246.7,0.09261,0.00021,1.15051]
[1586224789683,111.78,7351.5,246.7,0.09284,0.00021,1.15272]
[1586224794800,111.81,7354.49,246.7,0.09355,0.00022,1.15971]
[1586224795579,111.81,7354.49,246.7,0.09355,0.00022,1.15971]
[1586224800844,111.84,7355.86,246.7,0.09389,0.00022,1.16305]
[1586224801320,111.84,7355.86,246.7,0.09389,0.00022,1.16305]
[1586224809058,111.86,7353.7,246.7,0.09349,0.00022,1.15902]
[1586224809850,111.86,7353.7,246.7,0.09349,0.00022,1.15902]
[1586224813243,111.88,7353.67,246.7,0.09351,0.00022,1.15927]
[1586224814697,111.89,7353.35,246.7,0.09345,0.00022,1.15867]
[1586224816205,111.89,7353.31,246.7,0.09347,0.00022,1.15877]
[1586224817508,111.9,7352.98,246.7,0.0934,0.00021,1.15815]
[1586224823014,111.93,7351.87,246.7,0.09323,0.00021,1.1564]
[1586224827516,111.95,7350.37,246.7,0.09295,0.00021,1.15361]
[1586224833077,111.99,7349.98,246.7,0.09292,0.00021,1.15315]
[1586224838119,112.02,7349.62,246.7,0.09291,0.00021,1.15299]
[1586224843153,112.05,7349.22,246.7,0.09289,0.00021,1.15274]
[1586224847695,112.07,7348.72,246.7,0.09284,0.00021,1.15217]
[1586224850459,112.09,7349.47,246.7,0.09304,0.00021,1.15409]
[1586224856977,112.13,7347.67,246.7,0.09273,0.00021,1.15099]
[1586224858024,112.13,7347.71,246.7,0.09275,0.00021,1.15121]
[1586224858200,112.13,7347.71,246.7,0.09275,0.00021,1.15121]
[1586224859887,112.15,7347.3,246.7,0.09269,0.00021,1.15058]
[1586224865308,112.19,7347.53,246.7,0.09282,0.00021,1.15182]
[1586224866480,112.19,7347.45,246.7,0.09282,0.00021,1.15177]
[1586224872356,112.22,7350.41,246.7,0.09351,0.00021,1.15861]
[1586224873764,112.22,7350.14,246.7,0.09346,0.00021,1.15809]
[1586224874458,112.23,7350.27,246.7,0.09349,0.00021,1.15843]
[1586224877984,112.24,7350.85,246.7,0.09364,0.00021,1.15985]
[1586224880506,112.25,7350.4,246.7,0.09356,0.00021,1.15908]
[1586224886454,112.26,7351.23,246.7,0.09378,0.00022,1.1612]
[1586224891489,112.27,7352.13,246.7,0.09397,0.00022,1.16296]
[1586224896526,112.28,7354.67,246.7,0.09453,0.00022,1.16847]
[1586224901565,112.28,7354.87,246.7,0.09457,0.00022,1.16887]
[1586224909591,112.28,7355.86,246.7,0.09478,0.00022,1.17092]
[1586224913379,112.27,7356.36,246.7,0.09488,0.00022,1.17191]
[1586224913979,112.27,7356.36,246.7,0.09487,0.00022,1.17186]
[1586224916211,112.27,7359.48,246.7,0.09555,0.00022,1.17846]
[1586224921701,112.25,7359.79,246.7,0.09557,0.00022,1.17873]
[1586224929795,112.22,7357.91,246.7,0.09511,0.00022,1.17426]
[1586224937104,112.21,7358.22,246.7,0.09515,0.00022,1.17463]
[1586224942848,112.19,7361.45,246.7,0.09581,0.00022,1.18116]
[1586224952917,112.13,7363.74,246.7,0.09616,0.00022,1.18463]
[1586224957952,112.11,7363.9,246.7,0.09614,0.00022,1.18444]
[1586224962990,112.08,7363.89,246.7,0.09608,0.00022,1.18388]
[1586224968023,112.05,7364.12,246.7,0.09608,0.00022,1.18389]
[1586224973057,112.02,7366.48,246.7,0.09653,0.00022,1.18835]
[1586224983131,111.95,7368.51,246.7,0.09681,0.00022,1.19123]
[1586224988163,111.91,7369.5,246.7,0.09695,0.00022,1.19263]
[1586224993199,111.87,7371.96,246.7,0.09741,0.00022,1.19717]
[1586224999119,111.82,7373.64,246.7,0.09768,0.00022,1.19988]
[1586225003215,111.78,7372.55,246.7,0.09735,0.00022,1.19678]
[1586225009311,111.72,7372.64,246.7,0.09724,0.00022,1.1958]
[1586225019382,111.64,7373.12,246.7,0.09714,0.00022,1.19487]
[1586225020440,111.63,7373.13,246.7,0.09713,0.00022,1.19476]
[1586225021964,111.63,7372.89,246.7,0.09706,0.00022,1.19409]
[1586225033481,111.56,7371.11,246.7,0.09652,0.00022,1.18887]
[1586225035488,111.55,7371.01,246.7,0.09648,0.00022,1.18855]
[1586225040529,111.52,7369.26,246.7,0.09604,0.00022,1.18426]
[1586225050601,111.49,7368.69,246.7,0.09584,0.00022,1.1824]
[1586225055634,111.48,7368.42,246.7,0.09576,0.00022,1.18156]
[1586225060669,111.47,7368.31,246.7,0.09571,0.00022,1.18108]
[1586225065705,111.45,7368.21,246.7,0.09566,0.00022,1.18063]
[1586225070739,111.44,7367.32,246.7,0.09544,0.00022,1.17853]
[1586225076152,111.44,7367.56,246.7,0.09546,0.00022,1.1786]
[1586225081827,111.43,7368.17,246.7,0.09558,0.00022,1.17976]
[1586225086860,111.42,7368.64,246.7,0.09566,0.00022,1.18057]
[1586225091895,111.41,7368.83,246.7,0.09568,0.00022,1.18079]
[1586225101965,111.38,7370.79,246.7,0.09605,0.00022,1.18444]
[1586225107000,111.37,7371.17,246.7,0.09609,0.00022,1.18493]
[1586225112036,111.35,7372.95,246.7,0.09644,0.00022,1.18837]
[1586225122105,111.29,7374.1,246.7,0.09658,0.00022,1.18985]
[1586225128149,111.26,7374.06,246.7,0.09651,0.00022,1.1892]
[1586225132766,111.25,7374.94,246.7,0.09664,0.00022,1.19038]
[1586225143255,111.21,7372.17,246.7,0.09595,0.00022,1.18369]
[1586225154077,111.19,7371.99,246.7,0.09586,0.00022,1.18286]
[1586225155103,111.19,7371.99,246.7,0.09586,0.00022,1.18282]
[1586225165409,111.15,7374.92,246.7,0.09642,0.00022,1.1884]
[1586225170443,111.12,7377.03,246.7,0.09684,0.00022,1.19249]
[1586225185549,111.02,7381.64,246.7,0.09763,0.00022,1.20041]
[1586225191025,110.99,7381.55,246.7,0.09754,0.00022,1.1996]
[1586225191988,110.99,7381.55,246.7,0.09754,0.00022,1.1996]
[1586225194131,110.96,7380.89,246.7,0.09731,0.00022,1.19722]
[1586225197742,110.93,7381.28,246.7,0.09734,0.00022,1.19755]
[1586225199021,110.92,7380.83,246.7,0.09722,0.00022,1.19646]
[1586225202813,110.9,7381.41,246.7,0.0973,0.00022,1.19721]
[1586225213746,110.85,7375.61,246.7,0.09591,0.00022,1.18371]
[1586225218783,110.84,7375.39,246.7,0.09585,0.00022,1.1831]
[1586225228853,110.83,7376.11,246.7,0.09597,0.00022,1.18432]
[1586225233886,110.82,7375.64,246.7,0.09584,0.00022,1.18313]
[1586225238921,110.82,7373.75,246.7,0.09543,0.00022,1.17902]
[1586225252047,110.82,7373.72,246.7,0.0954,0.00022,1.17867]
[1586225263090,110.84,7371.07,246.7,0.09485,0.00022,1.17327]
[1586225267770,110.85,7371.13,246.7,0.09488,0.00022,1.17356]
[1586225273160,110.86,7371.31,246.7,0.09495,0.00022,1.1742]
[1586225281246,110.87,7370.4,246.7,0.09479,0.00022,1.17255]
[1586225283666,110.88,7369.98,246.7,0.09471,0.00022,1.17177]
[1586225289272,110.9,7369.82,246.7,0.09471,0.00022,1.1718]
[1586225294308,110.91,7370.16,246.7,0.09482,0.00022,1.1728]
[1586225296210,110.91,7370.61,246.7,0.09492,0.00022,1.17381]
[1586225296274,110.91,7370.61,246.7,0.09492,0.00022,1.17381]
[1586225302396,110.92,7373.62,246.7,0.0956,0.00022,1.18044]
[1586225308434,110.92,7373.01,246.7,0.09545,0.00022,1.17903]
[1586225314448,110.92,7372.54,246.7,0.09533,0.00022,1.17767]
[1586225318184,110.92,7372.08,246.7,0.09523,0.00022,1.1767]
[1586225320111,110.92,7371.28,246.7,0.09505,0.00022,1.175]
[1586225323005,110.92,7371.63,246.7,0.09514,0.00022,1.17583]
[1586225323201,110.92,7371.63,246.7,0.09514,0.00022,1.17583]
[1586225328051,110.93,7370.28,246.7,0.09486,0.00022,1.17309]
[1586225333580,110.95,7368.32,246.7,0.09447,0.00022,1.16923]
[1586225337114,110.96,7366.36,246.7,0.09407,0.00022,1.16524]
[1586225342643,110.99,7366.51,246.7,0.09416,0.00022,1.1661]
[1586225352713,111.03,7366.72,246.7,0.0943,0.00022,1.16736]
[1586225357748,111.05,7366.88,246.7,0.09437,0.00022,1.16806]
[1586225362783,111.07,7366.52,246.7,0.09433,0.00022,1.16762]
[1586225362997,111.07,7366.52,246.7,0.09433,0.00022,1.16762]
[1586225364276,111.07,7366.04,246.7,0.09423,0.00022,1.16666]
[1586225367043,111.08,7365.84,246.7,0.09421,0.00022,1.16647]
[1586225367089,111.08,7365.84,246.7,0.09421,0.00022,1.16647]
[1586225368321,111.09,7365.77,246.7,0.09421,0.00022,1.1664]
[1586225370255,111.09,7365.59,246.7,0.09418,0.00022,1.16616]
[1586225381916,111.13,7367.96,246.7,0.09476,0.00022,1.17169]
[1586225386951,111.14,7369.0,246.7,0.095,0.00022,1.17405]
[1586225391987,111.15,7369.46,246.7,0.09511,0.00022,1.17513]
[1586225401023,111.15,7369.25,246.7,0.09508,0.00022,1.17474]
[1586225402140,111.15,7368.85,246.7,0.09499,0.00022,1.17391]
[1586225406157,111.15,7368.62,246.7,0.09495,0.00022,1.17352]
[1586225412130,111.16,7366.86,246.7,0.09459,0.00022,1.16993]
[1586225417163,111.18,7364.95,246.7,0.0942,0.00022,1.16612]
[1586225422197,111.2,7364.97,246.7,0.09425,0.00022,1.16652]
[1586225432267,111.24,7363.47,246.7,0.09398,0.00022,1.16374]
[1586225437303,111.26,7363.07,246.7,0.09395,0.00022,1.16334]
[1586225442337,111.28,7362.83,246.7,0.09394,0.00022,1.16327]
[1586225452407,111.33,7362.9,246.7,0.09405,0.00022,1.16425]
[1586225458450,111.35,7362.74,246.7,0.09407,0.00022,1.16438]
[1586225461599,111.37,7362.82,246.7,0.09412,0.00022,1.16485]
[1586225472548,111.37,7370.31,246.7,0.09576,0.00022,1.18099]
[1586225477235,111.36,7371.53,246.7,0.09601,0.00022,1.18343]
[1586225479131,111.35,7376.71,246.7,0.09713,0.00022,1.19445]
[1586225480254,111.34,7376.72,246.7,0.09712,0.00022,1.19434]
[1586225481862,111.33,7376.71,246.7,0.09709,0.00022,1.19405]
[1586225482193,111.33,7376.71,246.7,0.09709,0.00022,1.19405]
[1586225484293,111.32,7379.61,246.7,0.0977,0.00022,1.20007]
[1586225489667,111.27,7378.33,246.7,0.09731,0.00022,1.19635]
[1586225495043,111.24,7376.52,246.7,0.09682,0.00022,1.19146]
[1586225495129,111.24,7376.52,246.7,0.09682,0.00022,1.19146]
[1586225504773,111.19,7374.8,246.7,0.09634,0.00022,1.18684]
[1586225509807,111.17,7373.93,246.7,0.09611,0.00022,1.18462]
[1586225519877,111.16,7372.22,246.7,0.0957,0.00022,1.18061]
[1586225524492,111.15,7372.8,246.7,0.09581,0.00022,1.18176]
[1586225524565,111.15,7372.8,246.7,0.09581,0.00022,1.18176]
[1586225529949,111.14,7373.54,246.7,0.09595,0.00022,1.18311]
[1586225531115,111.14,7374.1,246.7,0.09607,0.00022,1.18427]
[1586225536267,111.12,7375.62,246.7,0.09637,0.00022,1.18723]
[1586225542031,111.1,7376.54,246.7,0.09652,0.00022,1.18875]
[1586225547067,111.08,7376.47,246.7,0.09646,0.00022,1.18821]
[1586225552101,111.06,7375.21,246.7,0.09612,0.00022,1.18477]
[1586225559406,111.05,7374.26,246.7,0.09588,0.00022,1.18248]
[1586225561957,111.04,7374.98,246.7,0.09603,0.00022,1.18394]
[1586225563734,111.04,7375.03,246.7,0.09603,0.00022,1.18397]
[1586225564777,111.04,7375.23,246.7,0.09607,0.00022,1.18436]
[1586225570228,111.02,7374.8,246.7,0.09595,0.00022,1.18318]
[1586225580297,111.01,7373.93,246.7,0.09573,0.00022,1.18105]
[1586225582401,111.01,7374.36,246.7,0.09582,0.00022,1.18194]
[1586225586001,111.0,7374.73,246.7,0.09589,0.00022,1.18266]
[1586225591374,110.99,7374.82,246.7,0.09589,0.00022,1.18265]
[1586225596412,110.99,7374.78,246.7,0.09586,0.00022,1.1824]
[1586225605062,110.98,7373.66,246.7,0.0956,0.00022,1.17982]
[1586225611514,110.97,7373.63,246.7,0.09556,0.00022,1.17934]
[1586225616550,110.97,7374.21,246.7,0.09568,0.00022,1.18055]
[1586225621584,110.97,7373.84,246.7,0.0956,0.00022,1.1797]
[1586225627062,110.97,7373.69,246.7,0.09556,0.00022,1.17933]
[1586225627273,110.97,7373.69,246.7,0.09556,0.00022,1.17933]
[1586225628128,110.97,7372.28,246.7,0.09525,0.00022,1.17626]
[1586225629753,110.97,7370.92,246.7,0.09495,0.00022,1.17336]
[1586225630466,110.97,7370.92,246.7,0.09495,0.00022,1.17336]
[1586225638703,110.99,7368.93,246.7,0.09455,0.00022,1.16943]
[1586225643741,111.01,7365.66,246.7,0.09389,0.00022,1.16288]
[1586225644050,111.01,7365.66,246.7,0.09389,0.00022,1.16288]
[1586225646986,111.03,7366.23,246.7,0.09406,0.00022,1.16452]
[1586225652802,111.06,7365.22,246.7,0.09391,0.00022,1.16293]
[1586225653190,111.06,7365.22,246.7,0.09391,0.00022,1.16293]
[1586225659853,111.1,7365.27,246.7,0.094,0.00022,1.16377]
[1586225661555,111.1,7365.26,246.7,0.094,0.00022,1.16384]
[1586225662024,111.11,7364.84,246.7,0.09392,0.00022,1.16303]
[1586225664138,111.12,7364.99,246.7,0.09398,0.00022,1.16354]
[1586225665348,111.12,7365.0,246.7,0.09399,0.00022,1.16366]
[1586225666861,111.13,7364.91,246.7,0.09398,0.00022,1.16356]
[1586225667563,111.13,7364.73,246.7,0.09395,0.00022,1.16326]
[1586225668498,111.13,7364.73,246.7,0.09395,0.00022,1.16326]
[1586225680468,111.2,7361.31,246.7,0.09334,0.00022,1.15701]
[1586225684057,111.23,7361.1,246.7,0.09335,0.00022,1.1571]
[1586225685790,111.24,7360.48,246.7,0.09323,0.00022,1.1559]
[1586225685990,111.24,7360.48,246.7,0.09323,0.00022,1.1559]
[1586225686049,111.25,7360.35,246.7,0.09322,0.00022,1.15576]
[1586225693083,111.29,7362.04,246.7,0.09368,0.00022,1.16027]
[1586225694990,111.3,7362.01,246.7,0.09369,0.00022,1.16032]
[1586225701049,111.33,7360.55,246.7,0.09345,0.00022,1.15786]
[1586225704217,111.36,7360.64,246.7,0.09352,0.00022,1.15854]
[1586225711210,111.4,7360.57,246.7,0.09359,0.00022,1.15919]
[1586225721281,111.46,7357.94,246.7,0.09315,0.00022,1.15475]
[1586225731350,111.53,7354.49,246.7,0.09255,0.00021,1.14856]
[1586225736388,111.58,7354.04,246.7,0.09255,0.00021,1.14847]
[1586225741422,111.62,7354.24,246.7,0.09268,0.00021,1.14976]
[1586225751491,111.71,7353.22,246.7,0.09265,0.00021,1.14928]
[1586225756527,111.75,7352.72,246.7,0.09263,0.00021,1.14905]
[1586225761561,111.79,7351.94,246.7,0.09255,0.00021,1.1482]
[1586225776666,111.89,7356.52,246.7,0.09373,0.00022,1.15972]
[1586225781702,111.91,7355.68,246.7,0.0936,0.00022,1.15834]
[1586225787077,111.93,7354.47,246.7,0.09339,0.00022,1.15628]
[1586225792780,111.96,7353.77,246.7,0.09327,0.00022,1.15496]
[1586225797813,111.99,7353.65,246.7,0.0933,0.00022,1.15523]
[1586225802848,112.01,7352.89,246.7,0.0932,0.00021,1.15412]
[1586225807883,112.04,7353.17,246.7,0.09331,0.00021,1.15525]
[1586225812919,112.06,7353.08,246.7,0.09335,0.00021,1.15553]
[1586225822989,112.1,7354.73,246.7,0.09379,0.00022,1.15983]
[1586225829032,112.12,7354.42,246.7,0.09376,0.00022,1.15953]
[1586225834067,112.14,7354.05,246.7,0.09372,0.00022,1.15907]
[1586225839101,112.16,7352.9,246.7,0.09351,0.00022,1.15698]
[1586225849174,112.21,7350.08,246.7,0.09301,0.00021,1.15201]
[1586225854209,112.24,7349.22,246.7,0.09287,0.00021,1.1504]
[1586225859243,112.28,7345.71,246.7,0.09219,0.00021,1.14366]
[1586225865663,112.33,7342.65,246.7,0.09167,0.00021,1.13836]
[1586225873251,112.42,7338.98,246.7,0.09106,0.00021,1.13223]
[1586225873644,112.43,7338.79,246.7,0.09105,0.00021,1.13206]
[1586225873720,112.43,7338.79,246.7,0.09105,0.00021,1.13206]
[1586225873826,112.43,7338.79,246.7,0.09105,0.00021,1.13206]
[1586225874186,112.43,7338.79,246.7,0.09105,0.00021,1.13206]
[1586225879383,112.41,7341.74,246.7,0.09163,0.00021,1.13786]
[1586225884419,112.38,7340.73,246.7,0.09135,0.00021,1.13512]
[1586225885436,112.37,7340.82,246.7,0.09135,0.00021,1.1352]
[1586225890445,112.35,7340.2,246.7,0.09117,0.00021,1.13346]
[1586225901538,112.3,7339.24,246.7,0.09086,0.00021,1.13043]
[1586225906573,112.27,7340.66,246.7,0.09112,0.00021,1.13302]
[1586225907238,112.27,7340.66,246.7,0.09112,0.00021,1.13302]
[1586225912615,112.24,7342.79,246.7,0.09148,0.00021,1.13656]
[1586225921805,112.19,7343.51,246.7,0.09152,0.00021,1.13706]
[1586225927281,112.16,7344.01,246.7,0.09157,0.00021,1.13753]
[1586225927356,112.16,7344.01,246.7,0.09157,0.00021,1.13753]
[1586225932756,112.13,7344.41,246.7,0.09157,0.00021,1.13767]
[1586225940843,112.09,7342.59,246.7,0.09111,0.00021,1.13311]
[1586225946897,112.06,7342.67,246.7,0.09107,0.00021,1.13279]
[1586225951932,112.05,7341.35,246.7,0.09076,0.00021,1.12967]
[1586225953401,112.04,7342.05,246.7,0.0909,0.00021,1.13108]
[1586225959988,112.02,7343.51,246.7,0.09115,0.00021,1.13367]
[1586225966251,111.99,7347.53,246.7,0.09195,0.00021,1.14162]
[1586225972072,111.95,7348.35,246.7,0.092,0.00021,1.14211]
[1586225977108,111.91,7347.41,246.7,0.09174,0.00021,1.1395]
[1586225980137,111.9,7346.12,246.7,0.09143,0.00021,1.13647]
[1586225985744,111.87,7346.57,246.7,0.09147,0.00021,1.13695]
[1586225991205,111.84,7346.17,246.7,0.09132,0.00021,1.13553]
[1586225992715,111.84,7346.26,246.7,0.09133,0.00021,1.13563]
[1586226001148,111.81,7345.48,246.7,0.0911,0.00021,1.13339]
[1586226006310,111.79,7342.84,246.7,0.09052,0.00021,1.12756]
[1586226007122,111.79,7342.84,246.7,0.09052,0.00021,1.12756]
[1586226012354,111.79,7339.41,246.7,0.08979,0.00021,1.12031]
[1586226015899,111.8,7337.66,246.7,0.08944,0.00021,1.11675]
[1586226021419,111.82,7334.3,246.7,0.08878,0.00021,1.11017]
[1586226026451,111.85,7332.0,246.7,0.08836,0.00021,1.10592]
[1586226031487,111.88,7331.3,246.7,0.08826,0.00021,1.10473]
[1586226032636,111.89,7330.75,246.7,0.08816,0.00021,1.10373]
[1586226039130,111.93,7328.26,246.7,0.08774,0.00021,1.09943]
[1586226044578,111.98,7328.71,246.7,0.08794,0.00021,1.10131]
[1586226049612,112.02,7328.01,246.7,0.08787,0.00021,1.10057]
[1586226054649,112.05,7330.75,246.7,0.08851,0.00021,1.10694]
[1586226059684,112.08,7330.29,246.7,0.08847,0.00021,1.10652]
[1586226060180,112.08,7330.29,246.7,0.08847,0.00021,1.10652]
[1586226070761,112.15,7327.06,246.7,0.08795,0.00021,1.10116]
[1586226080830,112.23,7325.41,246.7,0.08776,0.00021,1.0992]
[1586226081099,112.23,7325.41,246.7,0.08776,0.00021,1.0992]
[1586226081311,112.23,7325.41,246.7,0.08776,0.00021,1.0992]
[1586226091910,112.32,7322.2,246.7,0.08727,0.0002,1.09398]
[1586226096942,112.37,7321.33,246.7,0.08719,0.0002,1.09308]
[1586226097260,112.37,7321.33,246.7,0.08719,0.0002,1.09308]
[1586226097272,112.37,7321.33,246.7,0.08719,0.0002,1.09308]
[1586226098107,112.37,7319.9,246.7,0.08692,0.0002,1.09032]
[1586226098109,112.37,7319.9,246.7,0.08692,0.0002,1.09032]
[1586226103991,112.44,7319.24,246.7,0.08691,0.0002,1.09015]
[1586226109027,112.49,7320.07,246.7,0.08718,0.0002,1.09286]
[1586226114062,112.53,7322.18,246.7,0.08771,0.00021,1.09805]
[1586226123006,112.58,7326.02,246.7,0.08859,0.00021,1.10685]
[1586226132959,112.6,7330.56,246.7,0.08957,0.00021,1.11669]
[1586226138230,112.6,7330.87,246.7,0.08964,0.00021,1.11737]
[1586226140965,112.6,7330.06,246.7,0.08947,0.00021,1.1157]
[1586226151321,112.6,7330.78,246.7,0.0896,0.00021,1.11686]
[1586226156355,112.6,7330.26,246.7,0.0895,0.00021,1.11581]
[1586226161391,112.6,7330.22,246.7,0.08949,0.00021,1.11578]
[1586226165713,112.61,7327.96,246.7,0.08904,0.00021,1.11121]
[1586226176496,112.66,7321.18,246.7,0.08774,0.00021,1.09812]
[1586226181530,112.7,7316.47,246.7,0.08685,0.0002,1.08912]
[1586226183885,112.72,7314.68,246.7,0.08653,0.0002,1.08585]
[1586226184702,112.73,7314.02,246.7,0.08642,0.0002,1.08472]
[1586226187403,112.75,7311.29,246.7,0.08592,0.0002,1.07957]
[1586226192608,112.84,7308.01,246.7,0.08543,0.0002,1.07446]
[1586226195780,112.89,7309.2,246.7,0.08578,0.0002,1.078]
[1586226201671,112.97,7311.8,246.7,0.08646,0.0002,1.08476]
[1586226206709,113.02,7311.69,246.7,0.08655,0.0002,1.08555]
[1586226215883,113.09,7318.89,246.7,0.08813,0.00021,1.10125]
[1586226221812,113.11,7319.23,246.7,0.08824,0.00021,1.1024]
[1586226226846,113.13,7320.33,246.7,0.08851,0.00021,1.10506]
[1586226231881,113.14,7322.89,246.7,0.08907,0.00021,1.11058]
[1586226236917,113.15,7323.78,246.7,0.08926,0.00021,1.11251]
[1586226241951,113.15,7323.69,246.7,0.08924,0.00021,1.11234]
[1586226252021,113.15,7324.72,246.7,0.08946,0.00021,1.11448]
[1586226253066,113.15,7325.05,246.7,0.08952,0.00021,1.11516]
[1586226264077,113.11,7328.84,246.7,0.09024,0.00021,1.12236]
[1586226266939,113.11,7327.11,246.7,0.08987,0.00021,1.11867]
[1586226277199,113.11,7322.25,246.7,0.08884,0.00021,1.10832]
[1586226282231,113.12,7321.27,246.7,0.08866,0.00021,1.10649]
[1586226287268,113.13,7321.25,246.7,0.08869,0.00021,1.10668]
[1586226292302,113.15,7322.59,246.7,0.08899,0.00021,1.1097]
[1586226302371,113.15,7324.44,246.7,0.08938,0.00021,1.11366]
[1586226307407,113.15,7325.13,246.7,0.08952,0.00021,1.11504]
[1586226312443,113.15,7325.05,246.7,0.0895,0.00021,1.1148]
[1586226322512,113.14,7325.45,246.7,0.08956,0.00021,1.1154]
[1586226327547,113.13,7325.26,246.7,0.08951,0.00021,1.11493]
[1586226332582,113.13,7324.47,246.7,0.08932,0.00021,1.1129]
[1586226337617,113.13,7322.98,246.7,0.08901,0.00021,1.10987]
[1586226342652,113.14,7321.38,246.7,0.0887,0.00021,1.10672]
[1586226352722,113.17,7318.68,246.7,0.08821,0.00021,1.10174]
[1586226357758,113.19,7316.28,246.7,0.08776,0.0002,1.0972]
[1586226358287,113.19,7316.28,246.7,0.08776,0.0002,1.0972]
[1586226358938,113.2,7316.6,246.7,0.08784,0.0002,1.09797]
[1586226359307,113.2,7316.6,246.7,0.08784,0.0002,1.09797]
[1586226368834,113.29,7310.93,246.7,0.08686,0.0002,1.08799]
[1586226373870,113.33,7309.66,246.7,0.0867,0.0002,1.08629]
[1586226384672,113.44,7301.12,246.7,0.0852,0.0002,1.07096]
[1586226385716,113.45,7300.7,246.7,0.08515,0.0002,1.07039]
[1586226386608,113.47,7296.33,246.7,0.0843,0.0002,1.06181]
[1586226389765,113.54,7283.71,246.7,0.08196,0.00019,1.0377]
[1586226390619,113.56,7281.52,246.7,0.08159,0.00019,1.03384]
[1586226392057,113.62,7275.99,246.7,0.0806,0.00019,1.02354]
[1586226394346,113.68,7275.52,246.7,0.08063,0.00019,1.02375]
[1586226395814,113.69,7277.47,246.7,0.08104,0.00019,1.02793]
[1586226395939,113.69,7277.47,246.7,0.08104,0.00019,1.02793]
[1586226396345,113.71,7277.96,246.7,0.08116,0.00019,1.02919]
[1586226396479,113.71,7277.96,246.7,0.08116,0.00019,1.02919]
[1586226396665,113.71,7277.96,246.7,0.08116,0.00019,1.02919]
[1586226413143,113.81,7288.99,246.7,0.08351,0.0002,1.05315]
[1586226431297,113.91,7283.35,246.7,0.08261,0.0002,1.04381]
[1586226438318,113.97,7279.52,246.7,0.08199,0.00019,1.0373]
[1586226443355,114.02,7283.25,246.7,0.0828,0.0002,1.04556]
[1586226449943,114.05,7287.63,246.7,0.08373,0.0002,1.055]
[1586226451887,114.06,7285.8,246.7,0.08336,0.0002,1.05112]
[1586226455397,114.07,7285.12,246.7,0.08326,0.0002,1.05003]
[1586226458991,114.1,7283.39,246.7,0.08297,0.0002,1.04704]
[1586226466851,114.14,7286.56,246.7,0.08367,0.0002,1.05419]
[1586226466959,114.14,7286.56,246.7,0.08367,0.0002,1.05419]
[1586226467243,114.14,7286.56,246.7,0.08367,0.0002,1.05419]
[1586226472336,114.16,7285.99,246.7,0.0836,0.0002,1.05338]
[1586226482628,114.2,7284.58,246.7,0.0834,0.0002,1.05137]
[1586226487664,114.22,7287.13,246.7,0.08394,0.0002,1.05684]
[1586226492698,114.23,7288.34,246.7,0.0842,0.0002,1.05944]
[1586226502768,114.22,7292.83,246.7,0.08507,0.0002,1.06834]
[1586226512840,114.19,7293.97,246.7,0.08522,0.0002,1.06976]
[1586226518881,114.18,7294.16,246.7,0.08522,0.0002,1.06982]
[1586226523916,114.16,7296.03,246.7,0.08556,0.0002,1.07329]
[1586226533986,114.12,7298.25,246.7,0.08593,0.0002,1.07701]
[1586226539021,114.09,7298.41,246.7,0.0859,0.0002,1.07677]
[1586226544057,114.06,7298.92,246.7,0.08595,0.0002,1.07732]
[1586226549077,114.04,7299.02,246.7,0.08592,0.0002,1.07704]
[1586226554126,114.01,7300.25,246.7,0.08611,0.0002,1.07902]
[1586226564197,113.95,7302.49,246.7,0.08643,0.0002,1.0824]
[1586226569232,113.91,7302.83,246.7,0.08643,0.0002,1.08243]
[1586226574268,113.88,7302.68,246.7,0.08631,0.0002,1.08116]
[1586226584336,113.85,7294.73,246.7,0.08465,0.0002,1.0644]
[1586226589371,113.85,7293.01,246.7,0.08432,0.0002,1.06101]
[1586226594407,113.86,7292.35,246.7,0.08421,0.0002,1.05986]
[1586226599441,113.87,7292.82,246.7,0.08432,0.0002,1.06098]
[1586226604477,113.88,7291.95,246.7,0.08416,0.0002,1.05938]
[1586226610271,113.89,7290.78,246.7,0.08395,0.0002,1.05724]
[1586226616603,113.91,7288.01,246.7,0.08346,0.0002,1.05213]
[1586226624616,113.95,7288.6,246.7,0.08365,0.0002,1.054]
[1586226629651,113.97,7287.83,246.7,0.08353,0.0002,1.05284]
[1586226639730,114.01,7287.23,246.7,0.08348,0.0002,1.05209]
[1586226644766,114.04,7286.36,246.7,0.08335,0.0002,1.05081]
[1586226649801,114.06,7285.16,246.7,0.08317,0.0002,1.04887]
[1586226654836,114.09,7285.27,246.7,0.08324,0.0002,1.0496]
[1586226659871,114.11,7285.06,246.7,0.08325,0.0002,1.04966]
[1586226669942,114.16,7287.46,246.7,0.08382,0.0002,1.0554]
[1586226680012,114.16,7294.29,246.7,0.08517,0.0002,1.06911]
[1586226685046,114.15,7294.42,246.7,0.08517,0.0002,1.06915]
[1586226695116,114.11,7296.96,246.7,0.08558,0.0002,1.07324]
[1586226700151,114.1,7295.22,246.7,0.0852,0.0002,1.06941]
[1586226705187,114.08,7296.18,246.7,0.08536,0.0002,1.07108]
[1586226710223,114.06,7299.59,246.7,0.08601,0.0002,1.07767]
[1586226720291,114.0,7305.41,246.7,0.08705,0.0002,1.08821]
[1586226728389,113.92,7306.33,246.7,0.08707,0.0002,1.08859]
[1586226735397,113.86,7305.59,246.7,0.08681,0.0002,1.08601]
[1586226745466,113.79,7304.26,246.7,0.0864,0.0002,1.08199]
[1586226750501,113.76,7304.06,246.7,0.0863,0.0002,1.08101]
[1586226755542,113.74,7303.66,246.7,0.08614,0.0002,1.07934]
[1586226760571,113.71,7303.79,246.7,0.08611,0.0002,1.07913]
[1586226765607,113.69,7304.86,246.7,0.08628,0.0002,1.08084]
[1586226770641,113.66,7304.17,246.7,0.08609,0.0002,1.07895]
[1586226775680,113.64,7305.79,246.7,0.08637,0.0002,1.0818]
[1586226785748,113.58,7307.15,246.7,0.08652,0.0002,1.0834]
[1586226790782,113.55,7307.38,246.7,0.0865,0.0002,1.08329]
[1586226800852,113.49,7310.07,246.7,0.08693,0.0002,1.08768]
[1586226805889,113.45,7311.38,246.7,0.08712,0.0002,1.08966]
[1586226810924,113.41,7313.96,246.7,0.08756,0.0002,1.09414]
[1586226820993,113.33,7308.74,246.7,0.08631,0.0002,1.08159]
[1586226826029,113.31,7306.22,246.7,0.08576,0.0002,1.07603]
[1586226836100,113.3,7306.05,246.7,0.0857,0.0002,1.07544]
[1586226844817,113.27,7311.46,246.7,0.08674,0.0002,1.08599]
[1586226851205,113.22,7314.58,246.7,0.08726,0.0002,1.09136]
[1586226856239,113.18,7315.33,246.7,0.08733,0.0002,1.09214]
[1586226861274,113.14,7316.36,246.7,0.08746,0.0002,1.09349]
[1586226866309,113.09,7317.83,246.7,0.08767,0.0002,1.09568]
[1586226871344,113.05,7318.63,246.7,0.08772,0.0002,1.0961]
[1586226881417,112.95,7319.89,246.7,0.08776,0.00021,1.09671]
[1586226886452,112.9,7319.6,246.7,0.08761,0.0002,1.09525]
[1586226891487,112.86,7318.66,246.7,0.08734,0.0002,1.09257]
[1586226901558,112.79,7318.57,246.7,0.08718,0.0002,1.09104]
[1586226906594,112.77,7314.57,246.7,0.08631,0.0002,1.08233]
[1586226911628,112.75,7312.77,246.7,0.08591,0.0002,1.07836]
[1586226916662,112.74,7312.87,246.7,0.08592,0.0002,1.07838]
[1586226921697,112.73,7313.27,246.7,0.08598,0.0002,1.07903]
[1586226930181,112.72,7314.65,246.7,0.08622,0.0002,1.08151]
[1586226936802,112.68,7320.72,246.7,0.08737,0.0002,1.09301]
[1586226941838,112.65,7320.46,246.7,0.08725,0.0002,1.09185]
[1586226946872,112.62,7320.66,246.7,0.08722,0.0002,1.09164]
[1586226951908,112.58,7322.9,246.7,0.08761,0.00021,1.09563]
[1586226961977,112.5,7325.77,246.7,0.08803,0.00021,1.09995]
[1586226967014,112.46,7325.42,246.7,0.08787,0.00021,1.09839]
[1586226972050,112.42,7324.46,246.7,0.08759,0.00021,1.09564]
[1586226977085,112.38,7324.64,246.7,0.08756,0.00021,1.09536]
[1586226982119,112.35,7325.22,246.7,0.0876,0.00021,1.09588]
[1586226993077,112.28,7325.45,246.7,0.08747,0.00021,1.09458]
[1586226998232,112.25,7321.98,246.7,0.08671,0.0002,1.08691]
[1586227003268,112.24,7321.03,246.7,0.08648,0.0002,1.0847]
[1586227013336,112.23,7316.93,246.7,0.08564,0.0002,1.07616]
[1586227018372,112.23,7315.91,246.7,0.08544,0.0002,1.07412]
[1586227023407,112.24,7313.85,246.7,0.08504,0.0002,1.07007]
[1586227033476,112.25,7318.9,246.7,0.08609,0.0002,1.08064]
[1586227038511,112.24,7322.37,246.7,0.08677,0.0002,1.08759]
[1586227043547,112.22,7324.21,246.7,0.0871,0.00021,1.09095]
[1586227048581,112.2,7324.25,246.7,0.08706,0.00021,1.09056]
[1586227053617,112.17,7323.09,246.7,0.08675,0.0002,1.08734]
[1586227063689,112.14,7324.01,246.7,0.08686,0.0002,1.08854]
[1586227068721,112.12,7323.66,246.7,0.08675,0.0002,1.08745]
[1586227073757,112.1,7322.28,246.7,0.08644,0.0002,1.08433]
[1586227083826,112.08,7321.35,246.7,0.08621,0.0002,1.08206]
[1586227088863,112.08,7321.5,246.7,0.08623,0.0002,1.08225]
[1586227093896,112.07,7323.51,246.7,0.08662,0.0002,1.08618]
[1586227098932,112.05,7323.93,246.7,0.08667,0.0002,1.08678]
[1586227103967,112.04,7322.2,246.7,0.08629,0.0002,1.08296]
[1586227114038,112.03,7321.3,246.7,0.08606,0.0002,1.08056]
[1586227119071,112.03,7321.53,246.7,0.08611,0.0002,1.08098]
[1586227124107,112.03,7318.3,246.7,0.08545,0.0002,1.07431]
[1586227134177,112.05,7319.5,246.7,0.08574,0.0002,1.07721]
[1586227139211,112.05,7320.06,246.7,0.08585,0.0002,1.07839]
[1586227144246,112.05,7319.92,246.7,0.08583,0.0002,1.07812]
[1586227149282,112.05,7320.74,246.7,0.086,0.0002,1.07983]
[1586227154316,112.05,7320.53,246.7,0.08595,0.0002,1.07936]
[1586227164387,112.05,7319.17,246.7,0.08567,0.0002,1.07653]
[1586227169423,112.06,7317.83,246.7,0.08541,0.0002,1.07392]
[1586227174457,112.07,7317.44,246.7,0.08533,0.0002,1.07296]
[1586227179492,112.08,7317.25,246.7,0.08531,0.0002,1.07278]
[1586227184527,112.09,7314.96,246.7,0.08488,0.0002,1.06834]
[1586227194597,112.11,7317.54,246.7,0.08545,0.0002,1.07412]
[1586227199632,112.12,7316.79,246.7,0.08532,0.0002,1.07273]
[1586227204666,112.13,7316.63,246.7,0.0853,0.0002,1.0726]
[1586227214736,112.17,7313.93,246.7,0.08483,0.0002,1.0677]
[1586227219771,112.19,7313.82,246.7,0.08485,0.0002,1.06788]
[1586227225813,112.21,7313.21,246.7,0.08477,0.0002,1.06704]
[1586227235883,112.24,7314.67,246.7,0.0851,0.0002,1.07029]
[1586227240920,112.25,7314.43,246.7,0.08508,0.0002,1.07005]
[1586227245954,112.27,7312.93,246.7,0.08481,0.0002,1.0673]
[1586227250991,112.28,7314.45,246.7,0.08515,0.0002,1.0707]
[1586227261059,112.31,7311.43,246.7,0.0846,0.0002,1.0651]
[1586227266077,112.33,7311.58,246.7,0.08467,0.0002,1.06578]
[1586227271130,112.35,7310.95,246.7,0.08459,0.0002,1.0649]
[1586227276167,112.38,7310.69,246.7,0.08458,0.0002,1.06478]
[1586227281202,112.4,7310.28,246.7,0.08454,0.0002,1.06437]
[1586227291273,112.45,7308.28,246.7,0.08422,0.0002,1.06091]
[1586227296312,112.47,7308.52,246.7,0.08432,0.0002,1.0619]
[1586227306377,112.53,7304.45,246.7,0.08363,0.0002,1.05474]
[1586227311415,112.57,7302.53,246.7,0.08333,0.0002,1.05162]
[1586227321484,112.64,7307.09,246.7,0.08438,0.0002,1.06225]
[1586227335576,112.7,7306.39,246.7,0.08436,0.0002,1.06197]
[1586227341625,112.73,7304.8,246.7,0.0841,0.0002,1.05932]
[1586227346660,112.76,7305.78,246.7,0.08435,0.0002,1.06177]
[1586227351695,112.78,7304.8,246.7,0.08417,0.0002,1.05987]
[1586227356730,112.81,7303.8,246.7,0.08403,0.0002,1.05832]
[1586227361765,112.83,7302.13,246.7,0.08375,0.0002,1.0555]
[1586227371835,112.89,7302.15,246.7,0.08388,0.0002,1.05668]
[1586227377077,112.93,7302.09,246.7,0.08393,0.0002,1.05721]
[1586227386414,112.98,7301.11,246.7,0.08384,0.0002,1.05614]
[1586227392983,113.01,7301.88,246.7,0.08406,0.0002,1.05834]
[1586227398018,113.03,7303.13,246.7,0.08435,0.0002,1.06131]
[1586227403053,113.05,7305.61,246.7,0.08487,0.0002,1.0666]
[1586227408088,113.06,7305.64,246.7,0.0849,0.0002,1.06686]
[1586227413123,113.06,7305.41,246.7,0.08485,0.0002,1.06619]
[1586227423194,113.09,7302.82,246.7,0.08439,0.0002,1.06148]
[1586227428228,113.11,7301.22,246.7,0.08411,0.0002,1.0586]
[1586227433263,113.14,7300.01,246.7,0.08392,0.0002,1.05661]
[1586227443334,113.19,7298.97,246.7,0.08382,0.0002,1.05558]
[1586227448370,113.22,7300.68,246.7,0.08421,0.0002,1.05952]
[1586227453403,113.23,7304.42,246.7,0.08499,0.0002,1.06739]
[1586227458438,113.23,7307.49,246.7,0.0856,0.0002,1.0736]
[1586227463474,113.22,7306.49,246.7,0.08539,0.0002,1.07144]
[1586227473544,113.22,7307.02,246.7,0.08546,0.0002,1.07211]
[1586227478579,113.21,7307.67,246.7,0.08558,0.0002,1.07333]
[1586227483614,113.21,7308.01,246.7,0.08564,0.0002,1.0739]
[1586227485498,113.21,7307.87,246.7,0.08561,0.0002,1.07358]
[1586227486362,113.2,7308.25,246.7,0.08568,0.0002,1.07433]
[1586227496705,113.17,7314.19,246.7,0.08682,0.0002,1.08584]
[1586227501739,113.14,7315.1,246.7,0.08694,0.0002,1.08711]
[1586227506774,113.11,7313.92,246.7,0.08664,0.0002,1.08416]
[1586227511811,113.09,7312.96,246.7,0.0864,0.0002,1.08178]
[1586227526914,113.08,7306.36,246.7,0.08505,0.0002,1.06814]
[1586227531949,113.09,7306.87,246.7,0.08514,0.0002,1.06891]
[1586227542020,113.09,7308.4,246.7,0.08545,0.0002,1.07203]
[1586227548063,113.08,7308.09,246.7,0.08538,0.0002,1.07133]
[1586227553097,113.08,7308.71,246.7,0.08549,0.0002,1.07254]
[1586227558132,113.08,7308.84,246.7,0.08551,0.0002,1.07274]
[1586227564703,113.06,7313.07,246.7,0.08634,0.0002,1.0811]
[1586227572271,113.04,7308.74,246.7,0.08542,0.0002,1.07187]
[1586227578272,113.05,7307.03,246.7,0.08509,0.0002,1.06846]
[1586227583306,113.05,7306.51,246.7,0.08499,0.0002,1.0675]
[1586227588341,113.06,7306.56,246.7,0.08502,0.0002,1.06777]
[1586227593376,113.07,7305.62,246.7,0.08482,0.0002,1.06565]
[1586227603448,113.09,7304.49,246.7,0.08464,0.0002,1.06374]
[1586227608481,113.1,7305.93,246.7,0.08495,0.0002,1.0669]
[1586227613519,113.11,7306.4,246.7,0.08506,0.0002,1.06797]
[1586227623588,113.11,7307.79,246.7,0.08534,0.0002,1.07086]
[1586227628622,113.11,7307.81,246.7,0.08534,0.0002,1.07088]
[1586227633657,113.11,7307.79,246.7,0.08534,0.0002,1.07085]
[1586227638693,113.11,7307.6,246.7,0.0853,0.0002,1.07047]
[1586227643729,113.11,7307.63,246.7,0.08531,0.0002,1.07053]
[1586227658833,113.08,7311.7,246.7,0.08605,0.0002,1.07799]
[1586227663869,113.07,7311.4,246.7,0.08597,0.0002,1.07712]
[1586227673940,113.07,7305.01,246.7,0.08468,0.0002,1.06411]
[1586227678974,113.09,7303.76,246.7,0.08446,0.0002,1.06186]
[1586227684010,113.1,7304.96,246.7,0.08473,0.0002,1.06457]
[1586227689045,113.11,7306.87,246.7,0.08513,0.0002,1.06861]
[1586227694079,113.11,7304.84,246.7,0.08473,0.0002,1.06459]
[1586227704150,113.13,7306.56,246.7,0.08512,0.0002,1.06846]
[1586227709186,113.14,7307.14,246.7,0.08524,0.0002,1.06971]
[1586227714221,113.13,7307.86,246.7,0.08536,0.0002,1.0708]
[1586227719254,113.13,7308.39,246.7,0.08546,0.0002,1.0718]
[1586227724289,113.13,7307.82,246.7,0.08534,0.0002,1.07058]
[1586227734359,113.14,7302.91,246.7,0.08438,0.0002,1.06088]
[1586227739396,113.16,7304.1,246.7,0.08465,0.0002,1.0636]
[1586227744429,113.17,7307.04,246.7,0.08526,0.0002,1.06972]
[1586227754501,113.16,7308.9,246.7,0.08562,0.0002,1.07336]
[1586227759534,113.15,7309.87,246.7,0.0858,0.0002,1.07521]
[1586227764570,113.14,7310.38,246.7,0.08588,0.0002,1.07605]
[1586227769604,113.13,7312.14,246.7,0.08621,0.0002,1.07937]
[1586227774639,113.11,7313.13,246.7,0.08635,0.0002,1.08073]
[1586227785716,113.05,7316.66,246.7,0.08694,0.0002,1.08683]
[1586227790753,113.02,7316.89,246.7,0.08693,0.0002,1.08674]
[1586227795787,112.99,7316.52,246.7,0.0868,0.0002,1.08545]
[1586227800822,112.97,7316.19,246.7,0.08668,0.0002,1.08431]
[1586227810892,112.92,7317.12,246.7,0.08678,0.0002,1.08531]
[1586227815926,112.89,7319.87,246.7,0.08728,0.0002,1.09042]
[1586227820963,112.86,7321.11,246.7,0.08746,0.0002,1.09228]
[1586227831031,112.79,7319.02,246.7,0.08687,0.0002,1.08637]
[1586227836067,112.77,7318.74,246.7,0.08676,0.0002,1.08534]
[1586227841101,112.75,7317.79,246.7,0.08653,0.0002,1.08299]
[1586227846137,112.73,7317.69,246.7,0.08647,0.0002,1.08244]
[1586227851171,112.71,7320.5,246.7,0.087,0.0002,1.08784]
[1586227861241,112.66,7321.61,246.7,0.08712,0.0002,1.08909]
[1586227866276,112.63,7322.35,246.7,0.08721,0.0002,1.09007]
[1586227871313,112.6,7322.68,246.7,0.08722,0.00021,1.09018]
[1586227881381,112.53,7325.95,246.7,0.08776,0.00021,1.09569]
[1586227886419,112.5,7326.01,246.7,0.08769,0.00021,1.09506]
[1586227891452,112.46,7322.52,246.7,0.08688,0.0002,1.08688]
[1586227896486,112.44,7322.0,246.7,0.08674,0.0002,1.08544]
[1586227901521,112.43,7322.12,246.7,0.08673,0.0002,1.08536]
[1586227911592,112.4,7321.19,246.7,0.08648,0.0002,1.08288]
[1586227916628,112.38,7320.73,246.7,0.08636,0.0002,1.08169]
[1586227921663,112.38,7321.0,246.7,0.08639,0.0002,1.08206]
[1586227926698,112.36,7321.44,246.7,0.08645,0.0002,1.08271]
[1586227931731,112.35,7323.25,246.7,0.08679,0.0002,1.08617]
[1586227942808,112.31,7324.08,246.7,0.08688,0.0002,1.08708]
[1586227948851,112.28,7323.98,246.7,0.08681,0.0002,1.08644]
[1586227953885,112.27,7323.92,246.7,0.08674,0.0002,1.08565]
[1586227958925,112.25,7323.81,246.7,0.08669,0.0002,1.08512]
[1586227963958,112.24,7324.01,246.7,0.0867,0.0002,1.08524]
[1586227971077,112.22,7324.08,246.7,0.08667,0.0002,1.08499]
[1586227977048,112.2,7324.0,246.7,0.08662,0.0002,1.0845]
[1586227982083,112.19,7324.36,246.7,0.08667,0.0002,1.08501]
[1586227992156,112.17,7320.63,246.7,0.08588,0.0002,1.07708]
[1586227998077,112.18,7320.77,246.7,0.08591,0.0002,1.0774]
[1586228003232,112.18,7320.62,246.7,0.08588,0.0002,1.07709]
[1586228008267,112.18,7320.92,246.7,0.08594,0.0002,1.07774]
[1586228013301,112.18,7320.38,246.7,0.08581,0.0002,1.07628]
[1586228023372,112.17,7322.79,246.7,0.08629,0.0002,1.08116]
[1586228028406,112.17,7323.45,246.7,0.08641,0.0002,1.08237]
[1586228033443,112.16,7323.23,246.7,0.08635,0.0002,1.08176]
[1586228038476,112.15,7322.09,246.7,0.0861,0.0002,1.07929]
[1586228043512,112.15,7321.79,246.7,0.08604,0.0002,1.07862]
[1586228053582,112.15,7321.43,246.7,0.08596,0.0002,1.07787]
[1586228058617,112.15,7320.34,246.7,0.08575,0.0002,1.07569]
[1586228063652,112.16,7320.51,246.7,0.08579,0.0002,1.07611]
[1586228068689,112.16,7322.93,246.7,0.08628,0.0002,1.0811]
[1586228073723,112.15,7324.07,246.7,0.08648,0.0002,1.08295]
[1586228083794,112.13,7325.93,246.7,0.08681,0.00021,1.08636]
[1586228088827,112.11,7325.36,246.7,0.08666,0.0002,1.08491]
[1586228093863,112.1,7325.66,246.7,0.0867,0.00021,1.08528]
[1586228103945,112.07,7325.43,246.7,0.0866,0.0002,1.08433]
[1586228108968,112.06,7324.3,246.7,0.08635,0.0002,1.0818]
[1586228114003,112.06,7324.5,246.7,0.08638,0.0002,1.08208]
[1586228119038,112.05,7325.0,246.7,0.08646,0.0002,1.08298]
[1586228124072,112.04,7325.1,246.7,0.08647,0.0002,1.08301]
[1586228135151,112.03,7324.54,246.7,0.0863,0.0002,1.08128]
[1586228140186,112.03,7324.28,246.7,0.08624,0.0002,1.08065]
[1586228145219,112.02,7323.89,246.7,0.08615,0.0002,1.07979]
[1586228155289,112.03,7321.58,246.7,0.08569,0.0002,1.07515]
[1586228160330,112.04,7320.97,246.7,0.08559,0.0002,1.07404]
[1586228165359,112.04,7320.79,246.7,0.08557,0.0002,1.07384]
[1586228171402,112.05,7320.86,246.7,0.0856,0.0002,1.07417]
[1586228181472,112.07,7322.37,246.7,0.08594,0.0002,1.07755]
[1586228186506,112.07,7323.04,246.7,0.08608,0.0002,1.07894]
[1586228191541,112.07,7321.62,246.7,0.08576,0.0002,1.07569]
[1586228196580,112.07,7321.67,246.7,0.08578,0.0002,1.07589]
[1586228201611,112.08,7321.58,246.7,0.08578,0.0002,1.0758]
[1586228216717,112.09,7321.28,246.7,0.08574,0.0002,1.07542]
[1586228221752,112.1,7321.31,246.7,0.08576,0.0002,1.07557]
[1586228227794,112.1,7321.03,246.7,0.08571,0.0002,1.07512]
[1586228232831,112.11,7320.98,246.7,0.08571,0.0002,1.07512]
[1586228242899,112.12,7321.25,246.7,0.08579,0.0002,1.07588]
[1586228247937,112.12,7321.93,246.7,0.08593,0.0002,1.07732]
[1586228252970,112.12,7322.09,246.7,0.08594,0.0002,1.0773]
[1586228263041,112.12,7322.18,246.7,0.08596,0.0002,1.07753]
[1586228268077,112.12,7322.67,246.7,0.08606,0.0002,1.07854]
[1586228273111,112.12,7323.27,246.7,0.08618,0.0002,1.07974]
[1586228280080,112.12,7322.76,246.7,0.08607,0.0002,1.07862]
[1586228286077,112.12,7322.61,246.7,0.08604,0.0002,1.07827]
[1586228296275,112.11,7323.11,246.7,0.08613,0.0002,1.07926]
[1586228302313,112.11,7322.87,246.7,0.08608,0.0002,1.0787]
[1586228307347,112.11,7322.86,246.7,0.08607,0.0002,1.07866]
[1586228312383,112.11,7322.26,246.7,0.08592,0.0002,1.07705]
[1586228322452,112.11,7322.09,246.7,0.0859,0.0002,1.07679]
[1586228327487,112.12,7320.19,246.7,0.08552,0.0002,1.07295]
[1586228332522,112.13,7318.58,246.7,0.08522,0.0002,1.06986]
[1586228342593,112.15,7321.26,246.7,0.0858,0.0002,1.07575]
[1586228347627,112.15,7321.68,246.7,0.08589,0.0002,1.07668]
[1586228352662,112.15,7321.85,246.7,0.08593,0.0002,1.07704]
[1586228362733,112.16,7319.64,246.7,0.0855,0.0002,1.07267]
[1586228367767,112.17,7319.56,246.7,0.0855,0.0002,1.07269]
[1586228372805,112.18,7320.95,246.7,0.08577,0.0002,1.07533]
[1586228377837,112.18,7321.34,246.7,0.08586,0.0002,1.07621]
[1586228383879,112.18,7321.41,246.7,0.08588,0.0002,1.0764]
[1586228393949,112.19,7321.32,246.7,0.08587,0.0002,1.07628]
[1586228398985,112.19,7321.88,246.7,0.08599,0.0002,1.07746]
[1586228404021,112.19,7322.2,246.7,0.08605,0.0002,1.0781]
[1586228409055,112.19,7322.29,246.7,0.08607,0.0002,1.07826]
[1586228412481,112.19,7322.26,246.7,0.08606,0.0002,1.07819]
[1586228412545,112.19,7322.26,246.7,0.08606,0.0002,1.07819]
[1586228424077,112.19,7321.38,246.7,0.08588,0.0002,1.07642]
[1586228429196,112.19,7321.48,246.7,0.08591,0.0002,1.07666]
[1586228434231,112.19,7320.93,246.7,0.08578,0.0002,1.07523]
[1586228446315,112.21,7319.61,246.7,0.08554,0.0002,1.0728]
[1586228451350,112.22,7319.01,246.7,0.08543,0.0002,1.07175]
[1586228456385,112.23,7319.0,246.7,0.08545,0.0002,1.07191]
[1586228462427,112.24,7318.95,246.7,0.08546,0.0002,1.07202]
[1586228472496,112.29,7311.98,246.7,0.08416,0.0002,1.05875]
[1586228477533,112.32,7311.86,246.7,0.0842,0.0002,1.0591]
[1586228486618,112.38,7311.56,246.7,0.08426,0.0002,1.05963]
[1586228493644,112.42,7311.95,246.7,0.08439,0.0002,1.06081]
[1586228498679,112.44,7312.35,246.7,0.08453,0.0002,1.06211]
[1586228508748,112.5,7311.61,246.7,0.08449,0.0002,1.06164]
[1586228523896,112.57,7310.85,246.7,0.08448,0.0002,1.06142]
[1586228529077,112.59,7311.02,246.7,0.08456,0.0002,1.06222]
[1586228534931,112.61,7310.93,246.7,0.08459,0.0002,1.06254]
[1586228545004,112.66,7310.69,246.7,0.08464,0.0002,1.06291]
[1586228550038,112.68,7310.24,246.7,0.08459,0.0002,1.06236]
[1586228552845,112.69,7310.09,246.7,0.08455,0.0002,1.06187]
[1586228553176,112.69,7309.5,246.7,0.08444,0.0002,1.06076]
[1586228564139,112.74,7309.32,246.7,0.08451,0.0002,1.06136]
[1586228569171,112.77,7307.26,246.7,0.08414,0.0002,1.05764]
[1586228574206,112.8,7304.87,246.7,0.08373,0.0002,1.05343]
[1586228579241,112.83,7304.76,246.7,0.08378,0.0002,1.05387]
[1586228586117,112.88,7304.57,246.7,0.08384,0.0002,1.05439]
[1586228594347,112.93,7304.82,246.7,0.08399,0.0002,1.05586]
[1586228599381,112.96,7304.45,246.7,0.08398,0.0002,1.05568]
[1586228604416,112.99,7304.39,246.7,0.08402,0.0002,1.0561]
[1586228614489,113.04,7304.06,246.7,0.08404,0.0002,1.05612]
[1586228619521,113.07,7303.78,246.7,0.08404,0.0002,1.05609]
[1586228624557,113.1,7303.59,246.7,0.08407,0.0002,1.05629]
[1586228629593,113.13,7303.25,246.7,0.08405,0.0002,1.05612]
[1586228634628,113.15,7304.75,246.7,0.0844,0.0002,1.05959]
[1586228644698,113.2,7303.04,246.7,0.08415,0.0002,1.05694]
[1586228649733,113.22,7302.66,246.7,0.08412,0.0002,1.05664]
[1586228654767,113.25,7300.99,246.7,0.08384,0.0002,1.05376]
[1586228664837,113.3,7303.19,246.7,0.08438,0.0002,1.05915]
[1586228669873,113.31,7303.67,246.7,0.08451,0.0002,1.06043]
[1586228674907,113.33,7302.54,246.7,0.08429,0.0002,1.05808]
[1586228679943,113.35,7300.76,246.7,0.08398,0.0002,1.0549]
[1586228684977,113.37,7301.72,246.7,0.08422,0.0002,1.05729]
[1586228695047,113.41,7301.93,246.7,0.08432,0.0002,1.05835]
[1586228700077,113.42,7301.4,246.7,0.08426,0.0002,1.05764]
[1586228705117,113.44,7300.79,246.7,0.08417,0.0002,1.05676]
[1586228715189,113.48,7300.1,246.7,0.08412,0.0002,1.05616]
[1586228721077,113.51,7300.12,246.7,0.08417,0.0002,1.05666]
[1586228726266,113.53,7299.71,246.7,0.08413,0.0002,1.0562]
[1586228731303,113.55,7300.22,246.7,0.08424,0.0002,1.05724]
[1586228741373,113.58,7300.09,246.7,0.08429,0.0002,1.05762]
[1586228746406,113.6,7300.09,246.7,0.08432,0.0002,1.05794]
[1586228751440,113.61,7300.07,246.7,0.08435,0.0002,1.0582]
[1586228756779,113.62,7300.52,246.7,0.08446,0.0002,1.05932]
[1586228762534,113.64,7300.38,246.7,0.08447,0.0002,1.05936]
[1586228767569,113.65,7300.43,246.7,0.0845,0.0002,1.0597]
[1586228772603,113.66,7301.85,246.7,0.08481,0.0002,1.06276]
[1586228777637,113.67,7302.05,246.7,0.08486,0.0002,1.06326]
[1586228784077,113.67,7302.42,246.7,0.08494,0.0002,1.06411]
[1586228794759,113.68,7303.09,246.7,0.08506,0.0002,1.0652]
[1586228802076,113.68,7303.59,246.7,0.08516,0.0002,1.06622]
[1586228807482,113.68,7303.57,246.7,0.08516,0.0002,1.06618]
[1586228812882,113.68,7304.21,246.7,0.08528,0.0002,1.06742]
[1586228817918,113.67,7305.56,246.7,0.08554,0.0002,1.07005]
[1586228822955,113.66,7306.09,246.7,0.08563,0.0002,1.07095]
[1586228827988,113.65,7306.46,246.7,0.08568,0.0002,1.07151]
[1586228834029,113.64,7306.6,246.7,0.08568,0.0002,1.07156]
[1586228844077,113.62,7306.75,246.7,0.08567,0.0002,1.07149]
[1586228849136,113.61,7307.03,246.7,0.08571,0.0002,1.07186]
[1586228854170,113.6,7306.99,246.7,0.08566,0.0002,1.07125]
[1586228859206,113.59,7307.45,246.7,0.08573,0.0002,1.07199]
[1586228864241,113.58,7307.7,246.7,0.08576,0.0002,1.07229]
[1586228874311,113.55,7309.42,246.7,0.08605,0.0002,1.07527]
[1586228879345,113.54,7309.37,246.7,0.08601,0.0002,1.07488]
[1586228882932,113.53,7309.1,246.7,0.08593,0.0002,1.07416]
[1586228884243,113.52,7309.16,246.7,0.08594,0.0002,1.07423]
[1586228889415,113.5,7311.03,246.7,0.08627,0.0002,1.07762]
[1586228894450,113.48,7311.73,246.7,0.08637,0.0002,1.07865]
[1586228906534,113.44,7310.71,246.7,0.08608,0.0002,1.07577]
[1586228911570,113.43,7310.41,246.7,0.08596,0.0002,1.07453]
[1586228916604,113.42,7308.37,246.7,0.08554,0.0002,1.07023]
[1586228921640,113.42,7307.15,246.7,0.08529,0.0002,1.06773]
[1586228931710,113.42,7306.11,246.7,0.08509,0.0002,1.06571]
[1586228936745,113.43,7304.92,246.7,0.08486,0.0002,1.06338]
[1586228942789,113.44,7304.2,246.7,0.08474,0.0002,1.06214]
[1586228947821,113.45,7304.12,246.7,0.08475,0.0002,1.06217]
[1586228952858,113.46,7304.96,246.7,0.08493,0.0002,1.06406]
[1586228963934,113.46,7307.05,246.7,0.08536,0.0002,1.06841]
[1586228969975,113.46,7308.37,246.7,0.08561,0.0002,1.07095]
[1586228975012,113.45,7308.53,246.7,0.08561,0.0002,1.0708]
[1586228980045,113.44,7306.75,246.7,0.08524,0.0002,1.06708]
[1586228985077,113.44,7306.84,246.7,0.08526,0.0002,1.06729]
[1586228996157,113.44,7304.87,246.7,0.08486,0.0002,1.06323]
[1586229001193,113.45,7302.78,246.7,0.08447,0.0002,1.05923]
[1586229006227,113.47,7300.3,246.7,0.08401,0.0002,1.05457]
[1586229011263,113.49,7301.71,246.7,0.08433,0.0002,1.05783]
[1586229016297,113.51,7296.08,246.7,0.08325,0.0002,1.04685]
[1586229026367,113.61,7290.98,246.7,0.08244,0.0002,1.03844]
[1586229036438,113.72,7289.4,246.7,0.08233,0.0002,1.03702]
[1586229041472,113.77,7290.97,246.7,0.08274,0.0002,1.04114]
[1586229056578,113.87,7295.29,246.7,0.08379,0.0002,1.05166]
[1586229061613,113.89,7294.67,246.7,0.08371,0.0002,1.05085]
[1586229066649,113.92,7292.41,246.7,0.08332,0.0002,1.04684]
[1586229071685,113.95,7291.86,246.7,0.08328,0.0002,1.04634]
[1586229076719,113.98,7293.27,246.7,0.08362,0.0002,1.04975]
[1586229086791,114.03,7294.18,246.7,0.08389,0.0002,1.05241]
[1586229091824,114.05,7293.49,246.7,0.08377,0.0002,1.05108]
[1586229096859,114.07,7293.27,246.7,0.08377,0.0002,1.05107]
[1586229101895,114.09,7292.61,246.7,0.08369,0.0002,1.0502]
[1586229111965,114.14,7292.13,246.7,0.08369,0.0002,1.05016]
[1586229117000,114.17,7291.58,246.7,0.08363,0.0002,1.04947]
[1586229122034,114.19,7291.71,246.7,0.0837,0.0002,1.05017]
[1586229132076,114.24,7289.82,246.7,0.08342,0.0002,1.04732]
[1586229143223,114.3,7292.27,246.7,0.08403,0.0002,1.05341]
[1586229157279,114.35,7290.31,246.7,0.08372,0.0002,1.0501]
[1586229162315,114.37,7289.94,246.7,0.08369,0.0002,1.04971]
[1586229172388,114.41,7288.63,246.7,0.08352,0.0002,1.04793]
[1586229177422,114.44,7289.57,246.7,0.08375,0.0002,1.05021]
[1586229182458,114.45,7289.17,246.7,0.0837,0.0002,1.04975]
[1586229193534,114.5,7286.78,246.7,0.08332,0.0002,1.0458]
[1586229198572,114.52,7286.65,246.7,0.08335,0.0002,1.04601]
[1586229203604,114.55,7286.63,246.7,0.08339,0.0002,1.04642]
[1586229213676,114.59,7287.06,246.7,0.08354,0.0002,1.04776]
[1586229218709,114.61,7286.91,246.7,0.08355,0.0002,1.04787]
[1586229223745,114.63,7287.29,246.7,0.08366,0.0002,1.049]
[1586229233817,114.66,7288.84,246.7,0.08402,0.0002,1.05256]
[1586229243886,114.68,7286.22,246.7,0.08356,0.0002,1.04784]
[1586229248924,114.7,7286.64,246.7,0.08368,0.0002,1.04908]
[1586229253957,114.72,7287.77,246.7,0.08393,0.0002,1.0516]
[1586229264026,114.74,7288.34,246.7,0.08408,0.0002,1.05308]
[1586229270069,114.75,7288.47,246.7,0.08413,0.0002,1.05352]
[1586229275103,114.76,7287.45,246.7,0.08392,0.0002,1.05131]
[1586229280138,114.77,7286.77,246.7,0.08381,0.0002,1.0502]
[1586229285174,114.78,7287.88,246.7,0.08405,0.0002,1.05262]
[1586229295243,114.8,7288.08,246.7,0.08413,0.0002,1.05334]
[1586229300278,114.8,7288.05,246.7,0.08413,0.0002,1.05341]
[1586229305313,114.81,7287.93,246.7,0.08412,0.0002,1.05329]
[1586229316390,114.83,7287.42,246.7,0.08406,0.0002,1.05262]
[1586229321425,114.84,7285.02,246.7,0.08361,0.0002,1.04807]
[1586229326461,114.86,7283.91,246.7,0.08344,0.0002,1.04624]
[1586229336530,114.9,7283.25,246.7,0.08337,0.0002,1.04536]
[1586229341566,114.93,7282.71,246.7,0.0833,0.0002,1.04469]
[1586229346601,114.95,7281.47,246.7,0.08311,0.0002,1.04266]
[1586229351635,114.98,7280.02,246.7,0.08288,0.00019,1.0403]
[1586229356670,115.01,7278.97,246.7,0.08273,0.00019,1.03878]
[1586229365778,115.07,7279.72,246.7,0.083,0.00019,1.04139]
[1586229371775,115.1,7278.5,246.7,0.08283,0.00019,1.03963]
[1586229391917,115.22,7277.64,246.7,0.08287,0.00019,1.03975]
[1586229396950,115.24,7277.72,246.7,0.08293,0.00019,1.0404]
[1586229406716,115.28,7280.06,246.7,0.08346,0.0002,1.0457]
[1586229412058,115.3,7279.99,246.7,0.08348,0.0002,1.04588]
[1586229422128,115.32,7280.19,246.7,0.08357,0.0002,1.04673]
[1586229427161,115.33,7279.1,246.7,0.08338,0.0002,1.04482]
[1586229432197,115.35,7278.98,246.7,0.08339,0.0002,1.04489]
[1586229442268,115.39,7276.85,246.7,0.08305,0.00019,1.04136]
[1586229447302,115.41,7277.98,246.7,0.08331,0.0002,1.04394]
[1586229457373,115.43,7279.68,246.7,0.08366,0.0002,1.04739]
[1586229468451,115.46,7277.61,246.7,0.08332,0.00019,1.04386]
[1586229474077,115.48,7277.67,246.7,0.08336,0.0002,1.04431]
[1586229479527,115.49,7277.99,246.7,0.08345,0.0002,1.04521]
[1586229494635,115.52,7278.6,246.7,0.08363,0.0002,1.04697]
[1586229499668,115.53,7278.93,246.7,0.08371,0.0002,1.04779]
[1586229504703,115.54,7279.24,246.7,0.08379,0.0002,1.04855]
[1586229514776,115.55,7279.09,246.7,0.08376,0.0002,1.04815]
[1586229519808,115.56,7279.33,246.7,0.08382,0.0002,1.04875]
[1586229524843,115.56,7278.64,246.7,0.0837,0.0002,1.04748]
[1586229534913,115.57,7279.21,246.7,0.08383,0.0002,1.04884]
[1586229544983,115.58,7279.21,246.7,0.08385,0.0002,1.04901]
[1586229550019,115.59,7279.5,246.7,0.08391,0.0002,1.04964]
[1586229555055,115.59,7280.59,246.7,0.08413,0.0002,1.05183]
[1586229565123,115.58,7281.06,246.7,0.08421,0.0002,1.05269]
[1586229570159,115.58,7281.26,246.7,0.08425,0.0002,1.05302]
[1586229576077,115.58,7281.21,246.7,0.08421,0.0002,1.05252]
[1586229591306,115.53,7287.22,246.7,0.0853,0.0002,1.06365]
[1586229596340,115.51,7287.94,246.7,0.0854,0.0002,1.06464]
[1586229601375,115.49,7287.64,246.7,0.08529,0.0002,1.06361]
[1586229606411,115.46,7288.35,246.7,0.08539,0.0002,1.06461]
[1586229615495,115.41,7292.86,246.7,0.08617,0.0002,1.07261]
[1586229621517,115.36,7294.06,246.7,0.08632,0.0002,1.07415]
[1586229627077,115.31,7294.27,246.7,0.08627,0.0002,1.07368]
[1586229637629,115.26,7290.28,246.7,0.08534,0.0002,1.06439]
[1586229642663,115.24,7291.13,246.7,0.08547,0.0002,1.06569]
[1586229647698,115.22,7291.38,246.7,0.08548,0.0002,1.06577]
[1586229658775,115.17,7290.6,246.7,0.08523,0.0002,1.06332]
[1586229663810,115.16,7290.16,246.7,0.08511,0.0002,1.06215]
[1586229668846,115.14,7290.2,246.7,0.08509,0.0002,1.06197]
[1586229673887,115.13,7291.39,246.7,0.08529,0.0002,1.06403]
[1586229683952,115.09,7290.55,246.7,0.08505,0.0002,1.0617]
[1586229690077,115.07,7291.06,246.7,0.08512,0.0002,1.06239]
[1586229696035,115.06,7290.89,246.7,0.08503,0.0002,1.06141]
[1586229707112,115.03,7290.76,246.7,0.08495,0.0002,1.06069]
[1586229712146,115.02,7290.1,246.7,0.0848,0.0002,1.05917]
[1586229722216,115.01,7289.24,246.7,0.08461,0.0002,1.05723]
[1586229734301,115.01,7289.08,246.7,0.08456,0.0002,1.05679]
[1586229739335,115.0,7289.08,246.7,0.08456,0.0002,1.05675]
[1586229744371,115.0,7289.81,246.7,0.0847,0.0002,1.05817]
[1586229754441,114.98,7291.9,246.7,0.08505,0.0002,1.06165]
[1586229759475,114.97,7293.08,246.7,0.08526,0.0002,1.06377]
[1586229764510,114.95,7293.08,246.7,0.08523,0.0002,1.06348]
[1586229774580,114.93,7292.54,246.7,0.08507,0.0002,1.0619]
[1586229785658,114.91,7292.12,246.7,0.08494,0.0002,1.06067]
[1586229790693,114.9,7292.22,246.7,0.08494,0.0002,1.0607]
[1586229796607,114.89,7292.12,246.7,0.08491,0.0002,1.06035]
[1586229801770,114.88,7291.84,246.7,0.08484,0.0002,1.05963]
[1586229806808,114.87,7291.17,246.7,0.08469,0.0002,1.05815]
[1586229811841,114.87,7289.41,246.7,0.08432,0.0002,1.05429]
[1586229816876,114.88,7286.67,246.7,0.08379,0.0002,1.04898]
[1586229826948,114.91,7285.79,246.7,0.08369,0.0002,1.04783]
[1586229831982,114.93,7285.88,246.7,0.08373,0.0002,1.04831]
[1586229837018,114.94,7285.89,246.7,0.08376,0.0002,1.04859]
[1586229842054,114.95,7288.94,246.7,0.08438,0.0002,1.05481]
[1586229847087,114.95,7288.93,246.7,0.08438,0.0002,1.05483]
[1586229857160,114.95,7289.82,246.7,0.08456,0.0002,1.05662]
[1586229862200,114.95,7289.75,246.7,0.08454,0.0002,1.05643]
[1586229867235,114.95,7289.23,246.7,0.08444,0.0002,1.05537]
[1586229877305,114.96,7288.79,246.7,0.08434,0.0002,1.05428]
[1586229882341,114.96,7288.21,246.7,0.08423,0.0002,1.05319]
[1586229887375,114.97,7287.69,246.7,0.08414,0.0002,1.05225]
[1586229897447,114.98,7287.15,246.7,0.08406,0.0002,1.05142]
[1586229902481,114.99,7287.17,246.7,0.08408,0.0002,1.0516]
[1586229907516,115.0,7286.37,246.7,0.08394,0.0002,1.05017]
[1586229912552,115.01,7286.37,246.7,0.08396,0.0002,1.05034]
[1586229922621,115.01,7289.55,246.7,0.0846,0.0002,1.05684]
[1586229927658,115.01,7291.23,246.7,0.08492,0.0002,1.0601]
[1586229932692,115.0,7291.33,246.7,0.0849,0.0002,1.05977]
[1586229937726,114.99,7291.33,246.7,0.08488,0.0002,1.05962]
[1586229947796,114.98,7289.79,246.7,0.08456,0.0002,1.0564]
[1586229953838,114.98,7290.25,246.7,0.08465,0.0002,1.05727]
[1586229959881,114.97,7291.4,246.7,0.08486,0.0002,1.05944]
[1586229964916,114.97,7291.41,246.7,0.08485,0.0002,1.05931]
[1586229974986,114.95,7291.36,246.7,0.08481,0.0002,1.05896]
[1586229980021,114.95,7291.45,246.7,0.08482,0.0002,1.05904]
[1586229985055,114.94,7290.0,246.7,0.08452,0.0002,1.05604]
[1586229995125,114.94,7289.69,246.7,0.08444,0.0002,1.05515]
[1586230000162,114.94,7290.44,246.7,0.08459,0.0002,1.05663]
[1586230005198,114.94,7290.79,246.7,0.08465,0.0002,1.05729]
[1586230010231,114.94,7290.81,246.7,0.08465,0.0002,1.05729]
[1586230015267,114.94,7290.7,246.7,0.08462,0.0002,1.057]
[1586230029400,114.89,7300.38,246.7,0.08646,0.0002,1.07556]
[1586230040441,114.83,7296.32,246.7,0.08553,0.0002,1.0663]
[1586230045477,114.82,7295.75,246.7,0.08538,0.0002,1.06486]
[1586230055546,114.78,7298.67,246.7,0.08587,0.0002,1.06967]
[1586230060581,114.76,7298.57,246.7,0.0858,0.0002,1.06905]
[1586230065616,114.73,7297.77,246.7,0.0856,0.0002,1.06703]
[1586230075692,114.69,7298.76,246.7,0.08572,0.0002,1.06828]
[1586230080724,114.68,7298.9,246.7,0.08571,0.0002,1.0682]
[1586230086077,114.66,7298.38,246.7,0.08556,0.0002,1.06681]
[1586230091800,114.64,7297.86,246.7,0.08542,0.0002,1.06541]
[1586230101870,114.62,7295.6,246.7,0.08493,0.0002,1.06049]
[1586230106905,114.61,7296.02,246.7,0.08501,0.0002,1.06125]
[1586230111939,114.6,7298.34,246.7,0.08542,0.0002,1.06539]
[1586230127046,114.6,7292.39,246.7,0.08424,0.0002,1.05339]
[1586230132081,114.61,7292.3,246.7,0.08424,0.0002,1.05338]
[1586230137116,114.62,7291.99,246.7,0.08419,0.0002,1.05292]
[1586230147184,114.65,7289.38,246.7,0.08373,0.0002,1.04824]
[1586230152219,114.67,7290.17,246.7,0.08393,0.0002,1.05016]
[1586230157255,114.68,7290.77,246.7,0.08407,0.0002,1.05162]
[1586230162291,114.69,7291.14,246.7,0.08417,0.0002,1.05255]
[1586230172362,114.71,7290.84,246.7,0.08412,0.0002,1.05199]
[1586230177398,114.72,7290.68,246.7,0.08411,0.0002,1.05186]
[1586230182433,114.73,7290.1,246.7,0.08402,0.0002,1.05089]
[1586230188076,114.75,7289.58,246.7,0.08394,0.0002,1.05013]
[1586230198547,114.77,7292.06,246.7,0.08448,0.0002,1.05548]
[1586230203579,114.77,7292.15,246.7,0.0845,0.0002,1.05569]
[1586230208613,114.77,7291.44,246.7,0.08436,0.0002,1.05432]
[1586230213649,114.78,7290.18,246.7,0.08413,0.0002,1.05196]
[1586230228753,114.82,7290.73,246.7,0.08432,0.0002,1.05379]
[1586230233788,114.82,7289.83,246.7,0.08412,0.0002,1.05173]
[1586230243860,114.84,7289.23,246.7,0.08404,0.0002,1.0509]
[1586230248895,114.85,7288.94,246.7,0.08401,0.0002,1.05053]
[1586230253929,114.86,7289.24,246.7,0.08409,0.0002,1.05133]
[1586230264000,114.89,7286.8,246.7,0.08366,0.0002,1.04693]
[1586230282160,114.95,7286.58,246.7,0.08374,0.0002,1.04763]
[1586230294210,114.99,7285.66,246.7,0.08361,0.0002,1.04617]
[1586230299246,115.01,7283.77,246.7,0.08327,0.0002,1.04275]
[1586230304280,115.03,7281.74,246.7,0.08292,0.0002,1.03918]
[1586230319387,115.12,7281.13,246.7,0.08298,0.0002,1.03961]
[1586230329107,115.17,7280.83,246.7,0.08303,0.0002,1.04005]
[1586230334494,115.2,7280.25,246.7,0.08297,0.0002,1.0394]
[1586230339529,115.23,7280.17,246.7,0.08301,0.0002,1.03974]
[1586230344565,115.25,7280.61,246.7,0.08314,0.0002,1.04108]
[1586230349599,115.27,7281.09,246.7,0.08328,0.0002,1.04245]
[1586230354634,115.3,7280.45,246.7,0.08317,0.0002,1.04123]
[1586230364709,115.34,7279.72,246.7,0.08312,0.0002,1.04067]
[1586230369740,115.37,7279.33,246.7,0.0831,0.0002,1.04042]
[1586230374777,115.39,7279.19,246.7,0.08312,0.0002,1.04056]
[1586230384847,115.44,7279.29,246.7,0.08323,0.0002,1.04159]
[1586230389883,115.46,7279.53,246.7,0.08331,0.0002,1.04242]
[1586230394917,115.48,7279.06,246.7,0.08326,0.0002,1.04184]
[1586230399956,115.49,7279.15,246.7,0.08331,0.0002,1.04235]
[1586230415059,115.5,7285.54,246.7,0.08455,0.0002,1.05478]
[1586230420094,115.49,7285.59,246.7,0.08455,0.0002,1.05478]
[1586230425130,115.49,7285.75,246.7,0.08457,0.0002,1.05497]
[1586230435198,115.48,7286.76,246.7,0.08475,0.0002,1.05679]
[1586230445278,115.45,7288.12,246.7,0.08496,0.0002,1.05899]
[1586230455348,115.43,7287.67,246.7,0.08483,0.0002,1.05769]
[1586230465418,115.41,7287.93,246.7,0.08484,0.0002,1.05785]
[1586230470455,115.4,7288.18,246.7,0.08487,0.0002,1.05813]
[1586230475487,115.39,7288.28,246.7,0.08484,0.0002,1.05779]
[1586230487572,115.37,7287.81,246.7,0.08471,0.0002,1.0565]
[1586230492610,115.36,7287.86,246.7,0.08471,0.0002,1.05645]
[1586230500077,115.35,7287.87,246.7,0.08469,0.0002,1.05626]
[1586230505699,115.34,7287.86,246.7,0.08467,0.0002,1.0561]
[1586230516776,115.33,7287.18,246.7,0.08452,0.0002,1.0546]
[1586230526846,115.32,7287.69,246.7,0.0846,0.0002,1.05545]
[1586230533077,115.32,7287.65,246.7,0.08456,0.0002,1.05489]
[1586230542990,115.31,7288.83,246.7,0.08478,0.0002,1.05713]
[1586230548327,115.3,7289.67,246.7,0.08492,0.0002,1.05863]
[1586230554077,115.29,7289.54,246.7,0.08487,0.0002,1.05815]
[1586230560077,115.28,7289.58,246.7,0.08486,0.0002,1.05801]
[1586230565115,115.27,7289.65,246.7,0.08485,0.0002,1.05798]
[1586230570149,115.26,7289.92,246.7,0.08489,0.0002,1.05835]
[1586230577197,115.25,7289.88,246.7,0.08485,0.0002,1.05802]
[1586230587269,115.23,7291.22,246.7,0.08508,0.0002,1.06031]
[1586230592303,115.21,7292.07,246.7,0.0852,0.0002,1.06141]
[1586230597340,115.2,7292.04,246.7,0.08516,0.0002,1.06109]
[1586230607407,115.17,7292.14,246.7,0.08513,0.0002,1.06077]
[1586230612442,115.16,7292.11,246.7,0.0851,0.0002,1.06048]
[1586230617478,115.15,7292.26,246.7,0.0851,0.0002,1.06054]
[1586230627547,115.12,7293.13,246.7,0.08522,0.0002,1.06178]
[1586230632586,115.11,7293.56,246.7,0.08528,0.0002,1.06238]
[1586230637619,115.09,7292.49,246.7,0.08503,0.0002,1.05996]
[1586230647689,115.07,7291.67,246.7,0.08484,0.0002,1.05803]
[1586230652724,115.07,7292.72,246.7,0.08501,0.0002,1.05965]
[1586230657760,115.05,7294.34,246.7,0.08531,0.0002,1.06264]
[1586230662795,115.04,7294.72,246.7,0.08535,0.0002,1.06311]
[1586230667829,115.02,7294.29,246.7,0.08523,0.0002,1.06197]
[1586230677901,115.0,7293.69,246.7,0.08507,0.0002,1.06034]
[1586230682935,114.99,7294.1,246.7,0.08513,0.0002,1.06096]
[1586230687971,114.98,7293.51,246.7,0.08499,0.0002,1.05962]
[1586230693004,114.97,7294.46,246.7,0.08516,0.0002,1.06133]
[1586230698040,114.96,7295.11,246.7,0.08527,0.0002,1.0624]
[1586230705118,114.94,7296.8,246.7,0.08556,0.0002,1.06539]
[1586230713145,114.91,7297.17,246.7,0.08555,0.0002,1.06522]
[1586230718182,114.89,7297.17,246.7,0.08552,0.0002,1.06491]
[1586230723216,114.87,7297.09,246.7,0.08547,0.0002,1.06443]
[1586230728251,114.86,7297.1,246.7,0.08544,0.0002,1.06415]
[1586230738320,114.83,7297.34,246.7,0.08542,0.0002,1.06407]
[1586230743357,114.81,7298.23,246.7,0.08557,0.0002,1.06558]
[1586230748391,114.79,7301.04,246.7,0.08609,0.0002,1.07079]
[1586230754061,114.76,7301.87,246.7,0.08619,0.0002,1.07191]
[1586230759471,114.73,7301.62,246.7,0.08609,0.0002,1.07086]
[1586230762525,114.72,7301.61,246.7,0.08605,0.0002,1.07056]
[1586230768534,114.69,7301.96,246.7,0.08606,0.0002,1.0707]
[1586230773568,114.66,7302.57,246.7,0.08611,0.0002,1.07113]
[1586230779959,114.63,7302.64,246.7,0.08606,0.0002,1.0707]
[1586230779961,114.63,7302.64,246.7,0.08606,0.0002,1.0707]
[1586230785651,114.49,7302.53,246.7,0.08576,0.0002,1.06787]
[1586230790686,114.38,7302.25,246.7,0.08549,0.0002,1.06524]
[1586230795724,114.28,7301.59,246.7,0.08515,0.0002,1.06198]
[1586230801993,114.17,7300.13,246.7,0.08463,0.0002,1.05696]
[1586230807805,114.07,7297.79,246.7,0.08398,0.0002,1.05047]
[1586230812841,114.0,7297.63,246.7,0.0838,0.0002,1.0488]
[1586230814392,113.99,7297.8,246.7,0.08381,0.0002,1.04888]
[1586230819892,113.9,7300.97,246.7,0.08426,0.0002,1.05359]
[1586230824925,113.83,7301.51,246.7,0.08421,0.0002,1.05324]
[1586230834996,113.68,7303.14,246.7,0.08422,0.0002,1.05339]
[1586230839253,113.62,7303.03,246.7,0.08408,0.0002,1.0521]
[1586230845065,113.53,7305.89,246.7,0.08448,0.0002,1.05621]
[1586230849735,113.47,7306.06,246.7,0.08439,0.0002,1.05542]
[1586230855136,113.39,7306.66,246.7,0.08433,0.0002,1.05497]
[1586230860170,113.32,7306.32,246.7,0.08412,0.0002,1.05294]
[1586230865206,113.25,7305.69,246.7,0.08387,0.0002,1.05046]
[1586230870241,113.19,7305.54,246.7,0.08372,0.0002,1.04904]
[1586230875276,113.13,7306.05,246.7,0.08368,0.0002,1.04877]
[1586230885346,113.01,7306.89,246.7,0.08362,0.0002,1.04827]
[1586230890381,112.96,7307.31,246.7,0.08359,0.0002,1.04809]
[1586230895415,112.91,7307.13,246.7,0.08343,0.0002,1.04642]
[1586230900451,112.86,7307.24,246.7,0.08335,0.0002,1.04573]
[1586230905487,112.81,7307.22,246.7,0.08326,0.0002,1.04481]
[1586230916563,112.73,7305.04,246.7,0.08266,0.0002,1.03883]
[1586230922610,112.69,7305.21,246.7,0.08261,0.0002,1.03844]
[1586230927648,112.66,7305.33,246.7,0.08258,0.0002,1.03811]
[1586230933687,112.63,7304.56,246.7,0.08236,0.0002,1.03593]
[1586230943758,112.58,7304.37,246.7,0.08222,0.0002,1.03462]
[1586230948792,112.56,7304.16,246.7,0.08214,0.0002,1.0338]
[1586230953828,112.54,7304.01,246.7,0.08204,0.0002,1.03277]
[1586230958863,112.52,7304.27,246.7,0.08206,0.0002,1.03293]
[1586230962860,112.51,7304.06,246.7,0.082,0.0002,1.03232]
[1586230967926,112.49,7305.26,246.7,0.08218,0.0002,1.03427]
[1586230977996,112.44,7305.75,246.7,0.0822,0.0002,1.03447]
[1586230983031,112.42,7304.99,246.7,0.08201,0.0002,1.03258]
[1586230988069,112.41,7304.34,246.7,0.08185,0.0002,1.03099]
[1586230994109,112.39,7304.3,246.7,0.08181,0.0002,1.0306]
[1586230999143,112.38,7304.23,246.7,0.08177,0.0002,1.03025]
[1586231004177,112.37,7304.26,246.7,0.08176,0.0002,1.03009]
[1586231009213,112.36,7304.25,246.7,0.08173,0.0002,1.02986]
[1586231018398,112.35,7302.34,246.7,0.08131,0.0002,1.0255]
[1586231030360,112.34,7304.98,246.7,0.0818,0.0002,1.03052]
[1586231035394,112.33,7305.36,246.7,0.08186,0.0002,1.03107]
[1586231041436,112.31,7305.51,246.7,0.08185,0.0002,1.03108]
[1586231043244,112.31,7305.51,246.7,0.08185,0.0002,1.031]
[1586231048917,112.3,7304.54,246.7,0.08164,0.0002,1.02888]
[1586231054528,112.29,7303.54,246.7,0.08142,0.0002,1.02666]
[1586231064002,112.28,7303.42,246.7,0.08139,0.0002,1.02633]
[1586231069634,112.28,7302.98,246.7,0.08129,0.0002,1.02538]
[1586231074669,112.28,7303.33,246.7,0.08133,0.0002,1.02571]
[1586231074761,112.28,7303.33,246.7,0.08133,0.0002,1.02571]
[1586231085748,112.28,7302.89,246.7,0.08125,0.0002,1.02481]
[1586231091077,112.28,7302.85,246.7,0.08124,0.0002,1.02474]
[1586231095359,112.28,7302.85,246.7,0.08124,0.0002,1.02474]
[1586231100851,112.28,7299.06,246.7,0.08051,0.0002,1.01725]
[1586231105888,112.3,7299.73,246.7,0.08067,0.0002,1.01884]
[1586231107797,112.3,7299.74,246.7,0.08067,0.0002,1.01891]
[1586231117971,112.31,7301.35,246.7,0.08102,0.0002,1.02243]
[1586231120648,112.31,7301.35,246.7,0.08102,0.0002,1.02246]
[1586231126027,112.31,7303.87,246.7,0.08151,0.0002,1.02749]
[1586231136077,112.3,7304.05,246.7,0.0815,0.0002,1.02725]
[1586231148085,112.29,7303.47,246.7,0.08137,0.0002,1.02594]
[1586231154077,112.29,7303.44,246.7,0.08136,0.0002,1.02585]
[1586231155080,112.29,7303.44,246.7,0.08136,0.0002,1.02585]
[1586231166077,112.3,7302.38,246.7,0.08116,0.0002,1.02383]
[1586231171344,112.3,7302.49,246.7,0.08119,0.0002,1.02408]
[1586231176380,112.3,7302.51,246.7,0.08119,0.0002,1.02414]
[1586231184077,112.3,7301.99,246.7,0.0811,0.0002,1.02317]
[1586231186373,112.3,7301.99,246.7,0.0811,0.0002,1.02318]
[1586231198536,112.32,7300.91,246.7,0.0809,0.0002,1.021]
[1586231218673,112.3,7304.52,246.7,0.08156,0.0002,1.02778]
[1586231228745,112.28,7304.82,246.7,0.08159,0.0002,1.02815]
[1586231233780,112.28,7305.79,246.7,0.08177,0.0002,1.02995]
[1586231238812,112.27,7306.71,246.7,0.08193,0.0002,1.0316]
[1586231248883,112.24,7306.82,246.7,0.0819,0.0002,1.03136]
[1586231253919,112.23,7307.05,246.7,0.0819,0.0002,1.03124]
[1586231258952,112.22,7307.12,246.7,0.08189,0.0002,1.03117]
[1586231263987,112.21,7307.35,246.7,0.08191,0.0002,1.03141]
[1586231264303,112.21,7307.35,246.7,0.08191,0.0002,1.03141]
[1586231276072,112.18,7307.28,246.7,0.08185,0.0002,1.0308]
[1586231281109,112.17,7308.05,246.7,0.08198,0.0002,1.03216]
[1586231286142,112.16,7307.68,246.7,0.08188,0.0002,1.0312]
[1586231291176,112.15,7306.74,246.7,0.08168,0.0002,1.02917]
[1586231296211,112.15,7306.59,246.7,0.08164,0.0002,1.02875]
[1586231301396,112.14,7306.85,246.7,0.08168,0.0002,1.02916]
[1586231307289,112.13,7307.8,246.7,0.08185,0.0002,1.03089]
[1586231312323,112.12,7307.71,246.7,0.08179,0.0002,1.03019]
[1586231317358,112.11,7307.55,246.7,0.08174,0.0002,1.02972]
[1586231322395,112.11,7307.56,246.7,0.08173,0.0002,1.02961]
[1586231327431,112.1,7307.54,246.7,0.08171,0.0002,1.02945]
[1586231337501,112.09,7307.49,246.7,0.08168,0.0002,1.02912]
[1586231342536,112.08,7307.68,246.7,0.0817,0.0002,1.02939]
[1586231347570,112.08,7308.49,246.7,0.08185,0.0002,1.03092]
[1586231352606,112.07,7308.4,246.7,0.08182,0.0002,1.03059]
[1586231357642,112.06,7308.09,246.7,0.08174,0.0002,1.02981]
[1586231367710,112.05,7308.51,246.7,0.0818,0.0002,1.03041]
[1586231372746,112.04,7308.48,246.7,0.08175,0.0002,1.02986]
[1586231377780,112.04,7308.46,246.7,0.08174,0.0002,1.02971]
[1586231382815,112.03,7308.51,246.7,0.08174,0.0002,1.02971]
[1586231387670,112.02,7309.91,246.7,0.082,0.0002,1.03239]
[1586231397920,112.0,7309.95,246.7,0.08196,0.0002,1.03199]
[1586231402956,111.99,7308.25,246.7,0.0816,0.0002,1.02841]
[1586231407991,111.99,7308.18,246.7,0.08159,0.0002,1.02822]
[1586231413027,111.99,7308.11,246.7,0.08157,0.0002,1.02805]
[1586231418078,111.98,7308.28,246.7,0.0816,0.0002,1.02835]
[1586231422646,111.98,7308.62,246.7,0.08166,0.0002,1.029]
[1586231422648,111.98,7308.62,246.7,0.08166,0.0002,1.029]
[1586231426195,111.98,7308.35,246.7,0.0816,0.0002,1.02839]
[1586231433077,111.98,7308.47,246.7,0.08159,0.0002,1.02822]
[1586231438200,111.97,7308.41,246.7,0.08158,0.0002,1.02805]
[1586231443236,111.97,7306.35,246.7,0.08117,0.0002,1.0239]
[1586231444093,111.97,7306.35,246.7,0.08117,0.0002,1.0239]
[1586231451274,111.99,7305.96,246.7,0.08111,0.0002,1.02332]
[1586231451309,111.99,7305.96,246.7,0.08111,0.0002,1.02332]
[1586231457334,111.99,7307.53,246.7,0.08143,0.0002,1.02655]
[1586231463077,111.99,7307.77,246.7,0.08148,0.0002,1.02703]
[1586231464453,111.99,7307.9,246.7,0.0815,0.0002,1.0273]
[1586231470311,111.99,7308.18,246.7,0.08156,0.0002,1.02784]
[1586231475459,111.98,7309.76,246.7,0.08186,0.0002,1.03093]
[1586231485529,111.97,7309.56,246.7,0.08179,0.0002,1.03025]
[1586231488581,111.96,7309.52,246.7,0.08178,0.0002,1.0301]
[1586231488591,111.96,7309.52,246.7,0.08178,0.0002,1.0301]
[1586231489224,111.96,7309.52,246.7,0.08178,0.0002,1.0301]
[1586231494593,111.95,7310.98,246.7,0.08202,0.0002,1.03251]
[1586231500634,111.94,7311.51,246.7,0.0821,0.0002,1.03333]
[1586231505670,111.93,7310.7,246.7,0.08192,0.0002,1.03154]
[1586231513294,111.92,7311.14,246.7,0.08199,0.0002,1.03221]
[1586231516228,111.91,7314.05,246.7,0.08255,0.0002,1.03796]
[1586231521783,111.89,7313.76,246.7,0.08244,0.0002,1.03692]
[1586231526817,111.87,7313.28,246.7,0.08232,0.0002,1.03564]
[1586231532083,111.86,7310.66,246.7,0.08177,0.0002,1.03011]
[1586231537895,111.86,7309.0,246.7,0.08144,0.0002,1.02675]
[1586231538020,111.86,7309.0,246.7,0.08144,0.0002,1.02675]
[1586231543937,111.86,7310.64,246.7,0.08176,0.0002,1.03003]
[1586231548974,111.85,7311.41,246.7,0.0819,0.0002,1.03147]
[1586231551012,111.85,7311.72,246.7,0.08196,0.0002,1.03204]
[1586231551247,111.85,7311.72,246.7,0.08196,0.0002,1.03204]
[1586231552477,111.85,7311.74,246.7,0.08194,0.0002,1.03171]
[1586231558035,111.84,7313.68,246.7,0.08229,0.0002,1.03537]
[1586231559917,111.83,7314.41,246.7,0.08243,0.0002,1.03674]
[1586231565077,111.81,7314.71,246.7,0.08244,0.0002,1.03694]
[1586231570120,111.79,7314.57,246.7,0.08238,0.0002,1.03637]
[1586231575153,111.78,7314.82,246.7,0.08241,0.0002,1.03661]
[1586231578200,111.77,7316.06,246.7,0.08263,0.0002,1.03892]
[1586231579127,111.77,7316.06,246.7,0.08263,0.0002,1.03892]
[1586231579225,111.77,7316.31,246.7,0.08267,0.0002,1.03936]
[1586231580511,111.78,7316.79,246.7,0.0828,0.0002,1.04062]
[1586231580517,111.78,7316.79,246.7,0.0828,0.0002,1.04062]
[1586231586232,111.86,7318.05,246.7,0.08322,0.0002,1.04478]
[1586231597308,111.99,7318.65,246.7,0.08361,0.0002,1.04853]
[1586231602342,112.05,7319.31,246.7,0.08385,0.0002,1.05087]
[1586231606369,112.08,7319.2,246.7,0.08389,0.0002,1.0512]
[1586231607115,112.08,7319.31,246.7,0.08393,0.0002,1.05161]
[1586231607905,112.09,7319.36,246.7,0.08396,0.0002,1.0519]
[1586231608198,112.09,7319.36,246.7,0.08396,0.0002,1.0519]
[1586231617448,112.17,7322.54,246.7,0.08472,0.0002,1.05945]
[1586231620637,112.19,7323.42,246.7,0.08494,0.0002,1.06158]
[1586231620661,112.19,7323.42,246.7,0.08494,0.0002,1.06158]
[1586231620674,112.19,7323.42,246.7,0.08494,0.0002,1.06158]
[1586231621077,112.19,7323.42,246.7,0.08494,0.0002,1.06158]
[1586231622376,112.19,7323.43,246.7,0.08495,0.0002,1.0617]
[1586231624487,112.19,7323.43,246.7,0.08495,0.0002,1.0617]
[1586231624981,112.19,7323.43,246.7,0.08495,0.0002,1.0617]
[1586231625615,112.21,7323.76,246.7,0.08506,0.0002,1.06278]
[1586231626409,112.21,7323.76,246.7,0.08506,0.0002,1.06278]
[1586231628111,112.22,7323.94,246.7,0.08512,0.0002,1.06333]
[1586231629951,112.23,7324.47,246.7,0.08525,0.0002,1.06461]
[1586231631180,112.23,7324.21,246.7,0.0852,0.0002,1.06416]
[1586231632100,112.24,7324.09,246.7,0.08519,0.0002,1.06399]
[1586231633256,112.24,7323.84,246.7,0.08514,0.0002,1.06356]
[1586231639604,112.28,7323.16,246.7,0.08507,0.0002,1.06279]
[1586231641285,112.28,7323.24,246.7,0.0851,0.0002,1.06305]
[1586231642031,112.29,7323.15,246.7,0.08509,0.0002,1.06296]
[1586231643276,112.29,7323.67,246.7,0.08521,0.0002,1.06412]
[1586231645507,112.3,7323.68,246.7,0.08522,0.0002,1.0643]
[1586231656722,112.33,7325.96,246.7,0.08575,0.0002,1.06956]
[1586231661757,112.34,7326.12,246.7,0.0858,0.0002,1.07007]
[1586231666791,112.35,7326.54,246.7,0.08591,0.0002,1.07109]
[1586231671277,112.35,7327.47,246.7,0.08611,0.0002,1.07311]
[1586231672378,112.35,7327.35,246.7,0.08606,0.0002,1.07252]
[1586231678143,112.36,7326.01,246.7,0.0858,0.0002,1.06989]
[1586231683589,112.37,7325.46,246.7,0.08572,0.0002,1.06903]
[1586231687689,112.38,7325.46,246.7,0.08573,0.0002,1.06919]
[1586231688048,112.38,7325.6,246.7,0.08576,0.0002,1.06951]
[1586231689596,112.39,7324.64,246.7,0.08557,0.0002,1.06757]
[1586231690118,112.39,7324.63,246.7,0.08558,0.0002,1.0676]
[1586231695997,112.4,7324.37,246.7,0.08556,0.0002,1.06738]
[1586231707073,112.43,7324.73,246.7,0.08568,0.0002,1.0686]
[1586231712076,112.44,7324.8,246.7,0.08572,0.0002,1.06893]
[1586231718077,112.45,7325.45,246.7,0.08587,0.0002,1.07048]
[1586231723183,112.46,7325.99,246.7,0.086,0.0002,1.07172]
[1586231728268,112.46,7325.39,246.7,0.08588,0.0002,1.07057]
[1586231734261,112.47,7325.45,246.7,0.08589,0.0002,1.07053]
[1586231739295,112.48,7325.67,246.7,0.08595,0.0002,1.0711]
[1586231745077,112.48,7325.72,246.7,0.08597,0.0002,1.07129]
[1586231747617,112.49,7325.65,246.7,0.08596,0.0002,1.07121]
[1586231748400,112.49,7325.14,246.7,0.08586,0.0002,1.07018]
[1586231749029,112.49,7325.14,246.7,0.08586,0.0002,1.07018]
[1586231751133,112.49,7325.1,246.7,0.08585,0.0002,1.07015]
[1586231751343,112.49,7325.1,246.7,0.08585,0.0002,1.07015]
[1586231751393,112.49,7325.1,246.7,0.08586,0.0002,1.07017]
[1586231756878,112.5,7324.61,246.7,0.08577,0.0002,1.0693]
[1586231757043,112.5,7324.61,246.7,0.08577,0.0002,1.0693]
[1586231768499,112.52,7324.24,246.7,0.08573,0.0002,1.06891]
[1586231774541,112.53,7324.21,246.7,0.08575,0.0002,1.06904]
[1586231779576,112.53,7324.08,246.7,0.08574,0.0002,1.06892]
[1586231784610,112.54,7325.0,246.7,0.08594,0.0002,1.07094]
[1586231794680,112.55,7325.89,246.7,0.08611,0.0002,1.07253]
[1586231799716,112.55,7326.21,246.7,0.08618,0.0002,1.07323]
[1586231804750,112.55,7327.26,246.7,0.08639,0.0002,1.07534]
[1586231808944,112.54,7327.62,246.7,0.08645,0.00021,1.07599]
[1586231810524,112.54,7327.58,246.7,0.08644,0.00021,1.07589]
[1586231813576,112.54,7326.95,246.7,0.08631,0.0002,1.07455]
[1586231814129,112.54,7326.89,246.7,0.0863,0.0002,1.07442]
[1586231814599,112.54,7326.89,246.7,0.0863,0.0002,1.07442]
[1586231814605,112.54,7326.89,246.7,0.0863,0.0002,1.07442]
[1586231824890,112.54,7326.86,246.7,0.08629,0.0002,1.07439]
[1586231829927,112.54,7327.09,246.7,0.08634,0.0002,1.07482]
[1586231834962,112.53,7327.94,246.7,0.0865,0.00021,1.07649]
[1586231846038,112.52,7327.1,246.7,0.08631,0.0002,1.07457]
[1586231851073,112.52,7326.81,246.7,0.08622,0.0002,1.07359]
[1586231856077,112.52,7326.44,246.7,0.08615,0.0002,1.07284]
[1586231856483,112.52,7326.44,246.7,0.08615,0.0002,1.07284]
[1586231857099,112.52,7326.44,246.7,0.08615,0.0002,1.07284]
[1586231857521,112.52,7325.93,246.7,0.08604,0.0002,1.0718]
[1586231857528,112.52,7325.93,246.7,0.08604,0.0002,1.0718]
[1586231857645,112.52,7325.93,246.7,0.08604,0.0002,1.0718]
[1586231858015,112.52,7325.93,246.7,0.08604,0.0002,1.0718]
[1586231861735,112.53,7322.89,246.7,0.08544,0.0002,1.06569]
[1586231862224,112.53,7322.86,246.7,0.08544,0.0002,1.06568]
[1586231867313,112.55,7322.35,246.7,0.08536,0.0002,1.06491]
[1586231869631,112.55,7322.1,246.7,0.08532,0.0002,1.06452]
[1586231869722,112.55,7322.1,246.7,0.08532,0.0002,1.06452]
[1586231870171,112.55,7322.1,246.7,0.08532,0.0002,1.06452]
[1586231873327,112.57,7322.02,246.7,0.08533,0.0002,1.06459]
[1586231877987,112.58,7322.21,246.7,0.0854,0.0002,1.06522]
[1586231879320,112.58,7322.16,246.7,0.0854,0.0002,1.06522]
[1586231883835,112.6,7322.37,246.7,0.08546,0.0002,1.06587]
[1586231889339,112.61,7323.86,246.7,0.08579,0.0002,1.06914]
[1586231894374,112.61,7323.87,246.7,0.08581,0.0002,1.0693]
[1586231909479,112.61,7329.72,246.7,0.08699,0.00021,1.08117]
[1586231914515,112.59,7330.51,246.7,0.0871,0.00021,1.08216]
[1586231919550,112.57,7330.88,246.7,0.08714,0.00021,1.08257]
[1586231924584,112.56,7331.05,246.7,0.08714,0.00021,1.0826]
[1586231934654,112.52,7332.48,246.7,0.08735,0.00021,1.08478]
[1586231939691,112.49,7333.07,246.7,0.08742,0.00021,1.08557]
[1586231944724,112.47,7333.13,246.7,0.08739,0.00021,1.08529]
[1586231949760,112.45,7333.83,246.7,0.08749,0.00021,1.08632]
[1586231954794,112.43,7334.37,246.7,0.08756,0.00021,1.087]
[1586231964866,112.38,7335.82,246.7,0.08775,0.00021,1.08903]
[1586231969900,112.35,7335.32,246.7,0.0876,0.00021,1.08749]
[1586231974935,112.33,7333.66,246.7,0.08719,0.00021,1.08334]
[1586231985006,112.3,7334.13,246.7,0.08722,0.00021,1.08371]
[1586231990041,112.28,7333.94,246.7,0.08715,0.00021,1.083]
[1586231995075,112.27,7333.38,246.7,0.08701,0.00021,1.08161]
[1586232000077,112.26,7333.82,246.7,0.08707,0.00021,1.08229]
[1586232005144,112.25,7334.37,246.7,0.08716,0.00021,1.08315]
[1586232015219,112.22,7334.17,246.7,0.08706,0.00021,1.08225]
[1586232020253,112.21,7334.62,246.7,0.08713,0.00021,1.08294]
[1586232024471,112.2,7334.57,246.7,0.0871,0.00021,1.08264]
[1586232025082,112.2,7334.57,246.7,0.0871,0.00021,1.08264]
[1586232025339,112.2,7333.96,246.7,0.08697,0.00021,1.08133]
[1586232026185,112.2,7333.96,246.7,0.08697,0.00021,1.08133]
[1586232029412,112.19,7329.53,246.7,0.08605,0.00021,1.07218]
[1586232030630,112.18,7329.42,246.7,0.08599,0.0002,1.07161]
[1586232036366,112.18,7324.14,246.7,0.08489,0.0002,1.06041]
[1586232037578,112.18,7323.33,246.7,0.08474,0.0002,1.05886]
[1586232037761,112.18,7323.33,246.7,0.08474,0.0002,1.05886]
[1586232038712,112.19,7323.36,246.7,0.08476,0.0002,1.05905]
[1586232038733,112.19,7323.36,246.7,0.08476,0.0002,1.05905]
[1586232038784,112.19,7323.36,246.7,0.08476,0.0002,1.05905]
[1586232049457,112.12,7315.17,246.7,0.08296,0.0002,1.04103]
[1586232054491,112.09,7314.62,246.7,0.0828,0.0002,1.0394]
[1586232059526,112.07,7312.93,246.7,0.08242,0.0002,1.03552]
[1586232064561,112.05,7313.98,246.7,0.08258,0.0002,1.03727]
[1586232074632,112.01,7313.46,246.7,0.0824,0.0002,1.03541]
[1586232079666,111.99,7309.52,246.7,0.08159,0.0002,1.02721]
[1586232081486,111.99,7309.25,246.7,0.08153,0.0002,1.02665]
[1586232086039,112.0,7307.8,246.7,0.08126,0.0002,1.0238]
[1586232089228,112.0,7308.04,246.7,0.08131,0.0002,1.02435]
[1586232094774,112.01,7307.44,246.7,0.08118,0.0002,1.02294]
[1586232100730,112.02,7308.31,246.7,0.08137,0.0002,1.02482]
[1586232105849,112.02,7309.14,246.7,0.08153,0.0002,1.02651]
[1586232110884,112.02,7310.0,246.7,0.0817,0.0002,1.02823]
[1586232115920,112.01,7309.2,246.7,0.08154,0.0002,1.02657]
[1586232120954,112.02,7308.25,246.7,0.08135,0.0002,1.02469]
[1586232122676,112.02,7308.14,246.7,0.08133,0.0002,1.02448]
[1586232138074,112.04,7307.62,246.7,0.08127,0.0002,1.0238]
[1586232143110,112.04,7307.67,246.7,0.08129,0.0002,1.02401]
[1586232148145,112.04,7309.27,246.7,0.08161,0.0002,1.02727]
[1586232153179,112.04,7309.67,246.7,0.08166,0.0002,1.02767]
[1586232158214,112.04,7308.45,246.7,0.08142,0.0002,1.02518]
[1586232168285,112.04,7308.38,246.7,0.08141,0.0002,1.02511]
[1586232173319,112.04,7308.49,246.7,0.08143,0.0002,1.02537]
[1586232183389,112.05,7307.02,246.7,0.08116,0.0002,1.02259]
[1586232188424,112.06,7307.21,246.7,0.08121,0.0002,1.0231]
[1586232198495,112.07,7306.37,246.7,0.08108,0.0002,1.02167]
[1586232203530,112.08,7305.63,246.7,0.08095,0.0002,1.02033]
[1586232208564,112.09,7305.47,246.7,0.08094,0.0002,1.02022]
[1586232213599,112.1,7305.15,246.7,0.08087,0.0002,1.01944]
[1586232218634,112.11,7305.02,246.7,0.08087,0.0002,1.01941]
[1586232228704,112.14,7304.57,246.7,0.08083,0.0002,1.01896]
[1586232233739,112.15,7303.67,246.7,0.08068,0.0002,1.01742]
[1586232238774,112.17,7303.16,246.7,0.08061,0.0002,1.01669]
[1586232243843,112.19,7302.46,246.7,0.08051,0.0002,1.01565]
[1586232248846,112.21,7301.94,246.7,0.08046,0.0002,1.01503]
[1586232258915,112.24,7304.98,246.7,0.08111,0.0002,1.02169]
[1586232263952,112.24,7305.45,246.7,0.08121,0.0002,1.02272]
[1586232268986,112.25,7305.37,246.7,0.0812,0.0002,1.02262]
[1586232274021,112.25,7304.93,246.7,0.0811,0.0002,1.02147]
[1586232285077,112.27,7302.96,246.7,0.08076,0.0002,1.01794]
[1586232290132,112.29,7302.65,246.7,0.08072,0.0002,1.01756]
[1586232295170,112.3,7301.85,246.7,0.08059,0.0002,1.0162]
[1586232305237,112.33,7301.23,246.7,0.08053,0.0002,1.01555]
[1586232310273,112.35,7301.06,246.7,0.08053,0.0002,1.01553]
[1586232320344,112.38,7300.11,246.7,0.08042,0.0002,1.01431]
[1586232328001,112.4,7300.57,246.7,0.08055,0.0002,1.01566]
[1586232333463,112.42,7300.48,246.7,0.08055,0.0002,1.01546]
[1586232345519,112.46,7300.41,246.7,0.0806,0.0002,1.01598]
[1586232355588,112.48,7300.03,246.7,0.08058,0.0002,1.01573]
[1586232360624,112.5,7300.21,246.7,0.08064,0.0002,1.01634]
[1586232365658,112.51,7300.62,246.7,0.08075,0.0002,1.01739]
[1586232370694,112.51,7302.58,246.7,0.08114,0.0002,1.02143]
[1586232375729,112.52,7303.03,246.7,0.08123,0.0002,1.02237]
[1586232385802,112.51,7303.71,246.7,0.08136,0.0002,1.02367]
[1586232390836,112.51,7302.97,246.7,0.08122,0.0002,1.02219]
[1586232395873,112.52,7302.11,246.7,0.08103,0.0002,1.02016]
[1586232400905,112.52,7301.37,246.7,0.08089,0.0002,1.01878]
[1586232405940,112.53,7300.42,246.7,0.08072,0.0002,1.01703]
[1586232416011,112.55,7300.08,246.7,0.0807,0.0002,1.01679]
[1586232421046,112.56,7299.72,246.7,0.08065,0.0002,1.01626]
[1586232431115,112.57,7303.26,246.7,0.08137,0.0002,1.02357]
[1586232436150,112.57,7303.37,246.7,0.08139,0.0002,1.02374]
[1586232446223,112.57,7303.77,246.7,0.08145,0.0002,1.02443]
[1586232451257,112.56,7302.8,246.7,0.08123,0.0002,1.02209]
[1586232456291,112.56,7302.51,246.7,0.08118,0.0002,1.02153]
[1586232466361,112.56,7304.77,246.7,0.08161,0.0002,1.02596]
[1586232471397,112.55,7304.71,246.7,0.08158,0.0002,1.0257]
[1586232476432,112.54,7305.38,246.7,0.0817,0.0002,1.02693]
[1586232481466,112.54,7303.69,246.7,0.08136,0.0002,1.02343]
[1586232486502,112.54,7303.2,246.7,0.08126,0.0002,1.02243]
[1586232496573,112.54,7303.05,246.7,0.08124,0.0002,1.02217]
[1586232501606,112.54,7303.03,246.7,0.08123,0.0002,1.02214]
[1586232506642,112.54,7303.94,246.7,0.08141,0.0002,1.02393]
[1586232511676,112.54,7304.27,246.7,0.08144,0.0002,1.02419]
[1586232516715,112.53,7305.03,246.7,0.08158,0.0002,1.02562]
[1586232528077,112.52,7305.13,246.7,0.08158,0.0002,1.02559]
[1586232533831,112.51,7304.51,246.7,0.08144,0.0002,1.02423]
[1586232538859,112.51,7303.74,246.7,0.08129,0.0002,1.02264]
[1586232544910,112.51,7304.27,246.7,0.08139,0.0002,1.02371]
[1586232550952,112.51,7305.5,246.7,0.08163,0.0002,1.02609]
[1586232555989,112.5,7305.76,246.7,0.08166,0.0002,1.02649]
[1586232561022,112.49,7305.4,246.7,0.08158,0.0002,1.02563]
[1586232566059,112.49,7305.61,246.7,0.08161,0.0002,1.02595]
[1586232576127,112.47,7306.51,246.7,0.08174,0.0002,1.02717]
[1586232581162,112.47,7306.31,246.7,0.08168,0.0002,1.02659]
[1586232586197,112.46,7305.35,246.7,0.08148,0.0002,1.02455]
[1586232591232,112.46,7304.8,246.7,0.08136,0.0002,1.02339]
[1586232596269,112.46,7304.96,246.7,0.08139,0.0002,1.02371]
[1586232606337,112.44,7307.88,246.7,0.08194,0.0002,1.02933]
[1586232611372,112.43,7307.57,246.7,0.08186,0.0002,1.02847]
[1586232616407,112.42,7306.72,246.7,0.08167,0.0002,1.0266]
[1586232621444,112.42,7306.3,246.7,0.08158,0.0002,1.02567]
[1586232626478,112.41,7307.68,246.7,0.08184,0.0002,1.02832]
[1586232636549,112.39,7307.44,246.7,0.08173,0.0002,1.02717]
[1586232641582,112.39,7307.56,246.7,0.08174,0.0002,1.02728]
[1586232646619,112.38,7307.66,246.7,0.08175,0.0002,1.02736]
[1586232651653,112.37,7307.57,246.7,0.08172,0.0002,1.02704]
[1586232656688,112.37,7305.79,246.7,0.08136,0.0002,1.02339]
[1586232666759,112.37,7306.04,246.7,0.08141,0.0002,1.02391]
[1586232671795,112.37,7307.19,246.7,0.08164,0.0002,1.02619]
[1586232673073,112.37,7308.66,246.7,0.08192,0.0002,1.02913]
[1586232682461,112.35,7309.98,246.7,0.08214,0.0002,1.03135]
[1586232697978,112.32,7309.12,246.7,0.08189,0.0002,1.02873]
[1586232708047,112.29,7309.74,246.7,0.08197,0.0002,1.02956]
[1586232713082,112.28,7309.79,246.7,0.08196,0.0002,1.02947]
[1586232718117,112.28,7309.97,246.7,0.08197,0.0002,1.02964]
[1586232725201,112.26,7309.13,246.7,0.08178,0.0002,1.02773]
[1586232733224,112.26,7308.33,246.7,0.08161,0.0002,1.026]
[1586232738258,112.26,7308.11,246.7,0.08156,0.0002,1.02551]
[1586232743293,112.25,7308.33,246.7,0.0816,0.0002,1.02592]
[1586232748330,112.25,7308.37,246.7,0.08161,0.0002,1.02596]
[1586232758397,112.25,7308.06,246.7,0.08151,0.0002,1.02493]
[1586232763432,112.25,7307.88,246.7,0.08148,0.0002,1.02455]
[1586232768469,112.25,7307.8,246.7,0.08146,0.0002,1.02439]
[1586232773503,112.25,7307.68,246.7,0.08144,0.0002,1.02418]
[1586232788607,112.25,7308.58,246.7,0.08161,0.0002,1.02596]
[1586232793643,112.24,7308.45,246.7,0.08158,0.0002,1.02564]
[1586232798677,112.24,7308.1,246.7,0.08151,0.0002,1.02491]
[1586232804077,112.24,7307.75,246.7,0.08144,0.0002,1.02421]
[1586232809207,112.24,7307.81,246.7,0.08145,0.0002,1.02434]
[1586232814790,112.24,7307.85,246.7,0.08144,0.0002,1.02409]
[1586232819826,112.25,7307.8,246.7,0.08143,0.0002,1.02401]
[1586232824861,112.25,7307.85,246.7,0.08144,0.0002,1.02412]
[1586232829895,112.25,7307.87,246.7,0.08145,0.0002,1.02417]
[1586232834932,112.25,7308.47,246.7,0.08157,0.0002,1.02539]
[1586232845000,112.24,7309.5,246.7,0.08176,0.0002,1.02732]
[1586232850036,112.23,7309.58,246.7,0.08176,0.0002,1.02737]
[1586232855070,112.23,7309.75,246.7,0.08178,0.0002,1.0276]
[1586232860106,112.22,7309.85,246.7,0.08179,0.0002,1.02772]
[1586232865145,112.22,7310.06,246.7,0.08182,0.0002,1.02802]
[1586232882077,112.2,7309.89,246.7,0.08173,0.0002,1.02702]
[1586232898701,112.19,7310.03,246.7,0.08173,0.0002,1.02704]
[1586232904390,112.18,7311.49,246.7,0.08201,0.0002,1.02991]
[1586232905066,112.18,7311.61,246.7,0.08203,0.0002,1.03012]
[1586232910459,112.17,7312.57,246.7,0.0822,0.0002,1.03181]
[1586232910896,112.17,7312.57,246.7,0.0822,0.0002,1.03181]
[1586232916501,112.15,7313.84,246.7,0.08241,0.0002,1.03405]
[1586232921535,112.13,7313.89,246.7,0.08239,0.0002,1.03383]
[1586232926578,112.12,7313.87,246.7,0.08235,0.0002,1.03349]
[1586232928419,112.12,7312.79,246.7,0.08213,0.0002,1.03125]
[1586232934627,112.1,7311.89,246.7,0.0819,0.0002,1.0288]
[1586232939662,112.1,7311.59,246.7,0.08183,0.0002,1.02809]
[1586232944696,112.09,7311.4,246.7,0.08179,0.0002,1.02764]
[1586232949731,112.09,7311.32,246.7,0.08176,0.0002,1.02741]
[1586232954667,112.09,7311.0,246.7,0.0817,0.0002,1.02673]
[1586232964836,112.08,7312.19,246.7,0.08191,0.0002,1.02897]
[1586232969871,112.07,7311.82,246.7,0.08183,0.0002,1.02809]
[1586232974908,112.07,7311.58,246.7,0.08177,0.0002,1.02754]
[1586232984976,112.06,7311.95,246.7,0.08184,0.0002,1.0282]
[1586232990012,112.06,7312.72,246.7,0.08198,0.0002,1.02965]
[1586232995046,112.05,7313.11,246.7,0.08202,0.0002,1.02996]
[1586233008077,112.04,7312.13,246.7,0.0818,0.0002,1.02773]
[1586233014077,112.03,7312.2,246.7,0.0818,0.0002,1.02781]
[1586233019214,112.03,7311.95,246.7,0.08175,0.0002,1.02726]
[1586233029284,112.03,7310.68,246.7,0.08149,0.0002,1.02465]
[1586233039355,112.04,7309.48,246.7,0.08128,0.0002,1.02243]
[1586233044390,112.05,7309.85,246.7,0.08136,0.0002,1.02329]
[1586233054459,112.05,7310.32,246.7,0.08144,0.0002,1.02402]
[1586233058761,112.05,7311.74,246.7,0.08173,0.0002,1.02691]
[1586233064530,112.05,7311.01,246.7,0.08158,0.0002,1.02545]
[1586233084671,112.06,7312.03,246.7,0.08179,0.0002,1.02758]
[1586233086051,112.06,7312.03,246.7,0.08179,0.0002,1.02758]
[1586233091719,112.05,7312.71,246.7,0.08192,0.0002,1.02884]
[1586233096755,112.05,7312.66,246.7,0.0819,0.0002,1.02864]
[1586233106825,112.04,7312.28,246.7,0.0818,0.0002,1.02771]
[1586233111860,112.04,7312.42,246.7,0.0818,0.0002,1.02758]
[1586233116895,112.03,7312.75,246.7,0.08186,0.0002,1.02818]
[1586233121929,112.03,7312.63,246.7,0.08183,0.0002,1.02786]
[1586233126965,112.03,7311.35,246.7,0.08157,0.0002,1.02525]
[1586233137035,112.03,7310.96,246.7,0.0815,0.0002,1.02456]
[1586233147105,112.04,7309.66,246.7,0.08127,0.0002,1.02216]
[1586233158077,112.06,7309.58,246.7,0.08128,0.0002,1.02227]
[1586233163049,112.06,7309.61,246.7,0.0813,0.0002,1.02242]
[1586233170077,112.07,7309.49,246.7,0.0813,0.0002,1.02238]
[1586233175300,112.08,7309.63,246.7,0.08131,0.0002,1.02245]
[1586233188077,112.09,7309.7,246.7,0.08135,0.0002,1.02287]
[1586233194077,112.1,7309.69,246.7,0.08136,0.0002,1.02296]
[1586233199470,112.1,7309.69,246.7,0.08137,0.0002,1.02304]
[1586233204504,112.11,7309.65,246.7,0.08137,0.0002,1.02305]
[1586233215582,112.11,7310.89,246.7,0.08163,0.0002,1.02565]
[1586233221077,112.11,7310.46,246.7,0.08155,0.0002,1.02479]
[1586233226659,112.12,7310.64,246.7,0.08158,0.0002,1.02517]
[1586233236730,112.12,7310.61,246.7,0.08156,0.0002,1.0248]
[1586233241766,112.12,7310.5,246.7,0.08154,0.0002,1.02459]
[1586233246799,112.12,7310.52,246.7,0.08154,0.0002,1.02465]
[1586233247764,112.12,7310.52,246.7,0.08154,0.0002,1.02465]
[1586233252846,112.13,7306.87,246.7,0.08084,0.0002,1.01748]
[1586233254615,112.13,7306.86,246.7,0.08085,0.0002,1.01757]
[1586233260214,112.15,7305.89,246.7,0.0807,0.0002,1.01597]
[1586233265932,112.17,7305.57,246.7,0.08067,0.0002,1.01565]
[1586233267002,112.17,7305.23,246.7,0.08061,0.0002,1.01505]
[1586233272982,112.2,7305.06,246.7,0.08062,0.0002,1.01511]
[1586233276395,112.21,7305.0,246.7,0.08063,0.0002,1.01519]
[1586233287077,112.25,7304.73,246.7,0.08066,0.0002,1.01547]
[1586233287839,112.25,7304.73,246.7,0.08066,0.0002,1.01547]
[1586233293124,112.27,7303.43,246.7,0.08042,0.0002,1.0129]
[1586233305077,112.34,7300.63,246.7,0.08001,0.0002,1.00857]
[1586233306626,112.34,7300.5,246.7,0.07999,0.0002,1.00842]
[1586233312497,112.39,7294.05,246.7,0.07884,0.00019,0.9965]
[1586233323332,112.52,7290.99,246.7,0.0785,0.00019,0.99284]
[1586233328367,112.57,7291.04,246.7,0.07862,0.00019,0.99399]
[1586233333403,112.62,7290.96,246.7,0.07871,0.00019,0.99481]
[1586233343474,112.72,7291.3,246.7,0.07896,0.00019,0.99733]
[1586233353545,112.81,7290.77,246.7,0.07901,0.00019,0.9976]
[1586233369655,112.91,7293.63,246.7,0.07977,0.00019,1.00527]
[1586233374692,112.94,7293.45,246.7,0.07979,0.00019,1.00541]
[1586233379726,112.97,7292.01,246.7,0.07956,0.00019,1.00302]
[1586233384761,113.0,7291.58,246.7,0.07954,0.00019,1.00274]
[1586233386753,113.0,7291.67,246.7,0.07957,0.00019,1.00304]
[1586233396845,113.07,7289.36,246.7,0.07926,0.00019,0.99975]
[1586233401880,113.11,7288.55,246.7,0.07917,0.00019,0.99882]
[1586233404802,113.12,7288.76,246.7,0.07924,0.00019,0.9995]
[1586233409938,113.16,7288.29,246.7,0.07923,0.00019,0.99937]
[1586233414380,113.19,7288.35,246.7,0.07927,0.00019,0.99966]
[1586233425042,113.25,7290.1,246.7,0.07973,0.00019,1.00426]
[1586233426880,113.25,7290.59,246.7,0.07983,0.00019,1.00532]
[1586233432091,113.28,7289.16,246.7,0.07962,0.00019,1.00307]
[1586233437128,113.31,7289.29,246.7,0.07969,0.00019,1.00378]
[1586233438021,113.31,7289.29,246.7,0.07969,0.00019,1.00378]
[1586233449211,113.37,7288.7,246.7,0.07969,0.00019,1.00373]
[1586233454245,113.39,7288.94,246.7,0.07979,0.00019,1.00464]
[1586233459281,113.42,7289.27,246.7,0.0799,0.00019,1.00575]
[1586233465322,113.44,7288.87,246.7,0.07987,0.00019,1.00538]
[1586233472031,113.46,7288.11,246.7,0.07974,0.00019,1.00399]
[1586233477146,113.49,7285.82,246.7,0.07935,0.00019,0.99996]
[1586233477150,113.49,7285.82,246.7,0.07935,0.00019,0.99996]
[1586233477593,113.49,7284.76,246.7,0.07916,0.00019,0.99797]
[1586233477595,113.49,7284.76,246.7,0.07916,0.00019,0.99797]
[1586233478147,113.49,7284.76,246.7,0.07916,0.00019,0.99797]
[1586233483451,113.54,7280.63,246.7,0.07847,0.00019,0.99078]
[1586233484048,113.54,7280.63,246.7,0.07847,0.00019,0.99078]
[1586233484129,113.54,7280.63,246.7,0.07847,0.00019,0.99078]
[1586233485522,113.56,7273.11,246.7,0.07708,0.00019,0.97648]
[1586233486675,113.58,7272.93,246.7,0.07708,0.00019,0.97639]
[1586233486899,113.58,7272.93,246.7,0.07708,0.00019,0.97639]
[1586233496234,113.69,7274.59,246.7,0.07761,0.00019,0.9818]
[1586233501576,113.76,7276.39,246.7,0.07809,0.00019,0.98657]
[1586233506611,113.81,7276.33,246.7,0.07817,0.00019,0.9874]
[1586233511648,113.86,7276.24,246.7,0.07825,0.00019,0.98809]
[1586233516681,113.9,7276.32,246.7,0.07835,0.00019,0.9891]
[1586233516976,113.9,7276.32,246.7,0.07835,0.00019,0.9891]
[1586233527759,114.01,7272.29,246.7,0.0778,0.00019,0.9833]
[1586233532793,114.07,7272.51,246.7,0.07792,0.00019,0.98438]
[1586233537829,114.12,7271.86,246.7,0.0779,0.00019,0.98405]
[1586233538207,114.12,7271.86,246.7,0.0779,0.00019,0.98405]
[1586233548906,114.21,7275.04,246.7,0.07868,0.00019,0.99195]
[1586233553942,114.24,7274.7,246.7,0.07868,0.00019,0.99192]
[1586233558976,114.28,7275.13,246.7,0.07883,0.00019,0.99336]
[1586233559725,114.28,7275.13,246.7,0.07883,0.00019,0.99336]
[1586233566025,114.32,7274.99,246.7,0.07888,0.00019,0.99387]
[1586233571061,114.35,7274.89,246.7,0.07892,0.00019,0.99422]
[1586233576095,114.37,7275.45,246.7,0.07908,0.00019,0.99583]
[1586233581131,114.4,7276.05,246.7,0.07924,0.00019,0.99746]
[1586233586166,114.42,7276.7,246.7,0.07941,0.00019,0.9991]
[1586233588317,114.42,7276.65,246.7,0.07941,0.00019,0.99914]
[1586233588319,114.42,7276.65,246.7,0.07941,0.00019,0.99914]
[1586233588501,114.42,7276.65,246.7,0.07941,0.00019,0.99914]
[1586233588505,114.42,7276.65,246.7,0.07941,0.00019,0.99914]
[1586233596235,114.45,7277.55,246.7,0.07961,0.00019,1.00101]
[1586233601273,114.46,7277.58,246.7,0.07964,0.00019,1.00132]
[1586233606306,114.47,7277.85,246.7,0.07971,0.00019,1.00208]
[1586233610134,114.48,7278.29,246.7,0.07981,0.00019,1.00304]
[1586233615369,114.49,7281.74,246.7,0.08048,0.00019,1.00991]
[1586233620405,114.48,7283.01,246.7,0.08071,0.00019,1.01229]
[1586233626077,114.47,7283.3,246.7,0.08075,0.00019,1.01264]
[1586233638077,114.45,7283.46,246.7,0.08074,0.00019,1.01257]
[1586233643567,114.44,7282.95,246.7,0.08062,0.00019,1.01138]
[1586233648601,114.43,7281.07,246.7,0.08025,0.00019,1.00761]
[1586233653637,114.44,7280.24,246.7,0.08007,0.00019,1.00568]
[1586233663706,114.44,7281.78,246.7,0.08037,0.00019,1.00872]
[1586233668742,114.44,7281.7,246.7,0.08035,0.00019,1.00854]
[1586233673777,114.44,7281.63,246.7,0.08034,0.00019,1.0084]
[1586233678811,114.44,7281.17,246.7,0.08025,0.00019,1.0075]
[1586233683847,114.44,7280.91,246.7,0.0802,0.00019,1.00703]
[1586233693920,114.44,7281.46,246.7,0.08031,0.00019,1.00815]
[1586233699962,114.44,7281.59,246.7,0.08034,0.00019,1.00841]
[1586233704996,114.44,7281.56,246.7,0.08033,0.00019,1.00834]
[1586233715065,114.44,7281.73,246.7,0.08034,0.00019,1.0083]
[1586233721109,114.44,7281.75,246.7,0.08034,0.00019,1.00834]
[1586233722209,114.44,7281.85,246.7,0.08036,0.00019,1.00853]
[1586233728158,114.45,7276.66,246.7,0.07939,0.00019,0.99863]
[1586233733193,114.47,7275.9,246.7,0.07929,0.00019,0.99752]
[1586233734892,114.48,7275.93,246.7,0.0793,0.00019,0.99765]
[1586233745277,114.52,7274.98,246.7,0.07921,0.00019,0.99667]
[1586233750313,114.55,7274.18,246.7,0.0791,0.00019,0.99552]
[1586233755347,114.57,7274.02,246.7,0.07911,0.00019,0.99562]
[1586233760384,114.59,7274.38,246.7,0.07922,0.00019,0.9967]
[1586233765418,114.61,7277.19,246.7,0.0798,0.00019,1.00255]
[1586233770503,114.61,7278.19,246.7,0.08,0.00019,1.00464]
[1586233776496,114.62,7279.51,246.7,0.08024,0.00019,1.00694]
[1586233779788,114.62,7279.89,246.7,0.08031,0.00019,1.00768]
[1586233790593,114.62,7279.41,246.7,0.08022,0.00019,1.00673]
[1586233795628,114.62,7279.51,246.7,0.08023,0.00019,1.00693]
[1586233804801,114.61,7281.12,246.7,0.08054,0.00019,1.01001]
[1586233810707,114.61,7280.31,246.7,0.08037,0.00019,1.00835]
[1586233816776,114.61,7280.1,246.7,0.08033,0.00019,1.00787]
[1586233826844,114.61,7277.31,246.7,0.0798,0.00019,1.00252]
[1586233830156,114.62,7276.84,246.7,0.07972,0.00019,1.00171]
[1586233835910,114.63,7275.99,246.7,0.07957,0.00019,0.99998]
[1586233840943,114.65,7275.77,246.7,0.07955,0.00019,0.99979]
[1586233845977,114.66,7275.56,246.7,0.07953,0.00019,0.99962]
[1586233857056,114.68,7275.89,246.7,0.07965,0.00019,1.00074]
[1586233862089,114.69,7276.07,246.7,0.0797,0.00019,1.00128]
[1586233863032,114.69,7276.07,246.7,0.0797,0.00019,1.00128]
[1586233868132,114.7,7281.13,246.7,0.08068,0.00019,1.01124]
[1586233873508,114.68,7283.3,246.7,0.08107,0.00019,1.01523]
[1586233880218,114.66,7283.51,246.7,0.08106,0.00019,1.01521]
[1586233885127,114.64,7284.42,246.7,0.08121,0.00019,1.01672]
[1586233890289,114.62,7284.74,246.7,0.08123,0.00019,1.01692]
[1586233895321,114.6,7284.43,246.7,0.0811,0.00019,1.0156]
[1586233905392,114.56,7286.23,246.7,0.08138,0.00019,1.01847]
[1586233910426,114.54,7286.28,246.7,0.08135,0.00019,1.01818]
[1586233917077,114.51,7286.22,246.7,0.08128,0.00019,1.01753]
[1586233924989,114.49,7285.34,246.7,0.08106,0.00019,1.01536]
[1586233930567,114.48,7285.11,246.7,0.08099,0.00019,1.01462]
[1586233935601,114.46,7285.63,246.7,0.08106,0.00019,1.01538]
[1586233941077,114.44,7286.48,246.7,0.08119,0.00019,1.01671]
[1586233947077,114.42,7285.63,246.7,0.08099,0.00019,1.01469]
[1586233952723,114.41,7284.76,246.7,0.08077,0.00019,1.01242]
[1586233958762,114.41,7284.42,246.7,0.08069,0.00019,1.01161]
[1586233963798,114.4,7284.89,246.7,0.08077,0.00019,1.01239]
[1586233974876,114.38,7285.87,246.7,0.08092,0.00019,1.01393]
[1586233979910,114.36,7286.4,246.7,0.08099,0.00019,1.01474]
[1586233984944,114.35,7286.23,246.7,0.08094,0.00019,1.01421]
[1586233989979,114.34,7286.22,246.7,0.08092,0.00019,1.01399]
[1586234001058,114.33,7284.04,246.7,0.08047,0.00019,1.00946]
[1586234006093,114.33,7284.88,246.7,0.08063,0.00019,1.01109]
[1586234011128,114.32,7285.64,246.7,0.08074,0.00019,1.01214]
[1586234016163,114.32,7285.26,246.7,0.08066,0.00019,1.01127]
[1586234026233,114.31,7286.18,246.7,0.08082,0.00019,1.01294]
[1586234031268,114.3,7286.98,246.7,0.08096,0.00019,1.01436]
[1586234035378,114.29,7287.15,246.7,0.08098,0.00019,1.01458]
[1586234044007,114.28,7288.06,246.7,0.08112,0.00019,1.01601]
[1586234049269,114.26,7290.11,246.7,0.08148,0.0002,1.01973]
[1586234054428,114.23,7293.46,246.7,0.08208,0.0002,1.0259]
[1586234063668,114.18,7294.08,246.7,0.0821,0.0002,1.0261]
[1586234074569,114.13,7291.21,246.7,0.08142,0.0002,1.0192]
[1586234079603,114.11,7292.15,246.7,0.08156,0.0002,1.0207]
[1586234089673,114.07,7292.61,246.7,0.08157,0.0002,1.02085]
[1586234094710,114.05,7292.48,246.7,0.08151,0.0002,1.02023]
[1586234099743,114.03,7291.55,246.7,0.08129,0.0002,1.01807]
[1586234104779,114.02,7290.55,246.7,0.08108,0.00019,1.01589]
[1586234115077,114.0,7290.22,246.7,0.08098,0.00019,1.01488]
[1586234120891,114.0,7288.72,246.7,0.08067,0.00019,1.01181]
[1586234124144,114.0,7288.61,246.7,0.08065,0.00019,1.01159]
[1586234129954,114.0,7287.43,246.7,0.08043,0.00019,1.00928]
[1586234140024,114.01,7287.75,246.7,0.08048,0.00019,1.00969]
[1586234145060,114.01,7287.4,246.7,0.08041,0.00019,1.00905]
[1586234149078,114.01,7287.3,246.7,0.0804,0.00019,1.0089]
[1586234160164,114.04,7284.02,246.7,0.07982,0.00019,1.00297]
[1586234163923,114.05,7284.03,246.7,0.07984,0.00019,1.00315]
[1586234169226,114.07,7283.6,246.7,0.0798,0.00019,1.00265]
[1586234174261,114.09,7283.23,246.7,0.07976,0.00019,1.00224]
[1586234181976,114.1,7282.97,246.7,0.07975,0.00019,1.00209]
[1586234187352,114.13,7282.83,246.7,0.07976,0.00019,1.00223]
[1586234192387,114.14,7280.47,246.7,0.07932,0.00019,0.99758]
[1586234197426,114.17,7280.14,246.7,0.0793,0.00019,0.99739]
[1586234204880,114.2,7280.36,246.7,0.0794,0.00019,0.99834]
[1586234204882,114.2,7280.36,246.7,0.0794,0.00019,0.99834]
[1586234204896,114.2,7280.36,246.7,0.0794,0.00019,0.99834]
[1586234205722,114.21,7280.41,246.7,0.07943,0.00019,0.9986]
[1586234205734,114.21,7280.41,246.7,0.07943,0.00019,0.9986]
[1586234211521,114.23,7279.85,246.7,0.07937,0.00019,0.998]
[1586234221598,114.27,7279.97,246.7,0.07948,0.00019,0.99902]
[1586234226627,114.29,7281.14,246.7,0.07974,0.00019,1.00168]
[1586234236698,114.32,7280.18,246.7,0.07961,0.00019,1.00027]
[1586234244077,114.35,7279.12,246.7,0.07945,0.00019,0.99868]
[1586234254827,114.39,7279.56,246.7,0.07959,0.00019,0.99995]
[1586234259863,114.4,7279.61,246.7,0.07963,0.00019,1.00034]
[1586234264898,114.42,7278.93,246.7,0.07953,0.00019,0.9993]
[1586234269932,114.43,7278.66,246.7,0.07951,0.00019,0.99908]
[1586234278324,114.46,7278.76,246.7,0.07959,0.00019,0.99978]
[1586234289066,114.49,7280.81,246.7,0.08003,0.00019,1.00426]
[1586234295077,114.49,7281.19,246.7,0.08011,0.00019,1.00512]
[1586234305179,114.5,7278.78,246.7,0.07968,0.00019,1.00063]
[1586234310214,114.52,7278.64,246.7,0.07967,0.00019,1.00059]
[1586234311507,114.52,7278.64,246.7,0.07965,0.00019,1.0003]
[1586234317262,114.54,7278.75,246.7,0.07971,0.00019,1.00085]
[1586234318300,114.54,7278.73,246.7,0.07971,0.00019,1.00086]
[1586234329346,114.57,7277.83,246.7,0.0796,0.00019,0.99967]
[1586234334382,114.58,7278.4,246.7,0.07973,0.00019,1.00101]
[1586234339417,114.59,7278.06,246.7,0.07969,0.00019,1.00055]
[1586234344455,114.61,7277.37,246.7,0.07958,0.00019,0.99943]
[1586234354523,114.63,7278.91,246.7,0.07992,0.00019,1.00282]
[1586234360564,114.64,7278.64,246.7,0.07988,0.00019,1.00246]
[1586234365599,114.64,7278.91,246.7,0.07994,0.00019,1.00309]
[1586234370636,114.65,7279.24,246.7,0.08002,0.00019,1.00385]
[1586234380705,114.66,7279.58,246.7,0.08009,0.00019,1.00447]
[1586234385740,114.67,7279.58,246.7,0.0801,0.00019,1.00454]
[1586234386813,114.67,7279.83,246.7,0.08015,0.00019,1.00504]
[1586234392793,114.67,7279.62,246.7,0.08011,0.00019,1.00469]
[1586234393094,114.67,7279.62,246.7,0.08011,0.00019,1.00469]
[1586234398472,114.67,7279.34,246.7,0.08007,0.00019,1.0042]
[1586234403882,114.68,7279.38,246.7,0.08008,0.00019,1.00435]
[1586234408901,114.68,7279.41,246.7,0.0801,0.00019,1.00449]
[1586234413536,114.69,7279.52,246.7,0.08012,0.00019,1.00474]
[1586234418923,114.71,7269.05,246.7,0.07817,0.00019,0.98478]
[1586234421020,114.73,7268.45,246.7,0.07811,0.00019,0.98409]
[1586234421398,114.73,7268.45,246.7,0.07811,0.00019,0.98409]
[1586234421565,114.73,7268.45,246.7,0.07811,0.00019,0.98409]
[1586234425049,114.77,7264.45,246.7,0.07743,0.00019,0.97706]
[1586234425684,114.77,7264.45,246.7,0.07743,0.00019,0.97706]
[1586234429183,114.83,7258.32,246.7,0.07639,0.00019,0.96624]
[1586234434436,114.93,7248.39,246.7,0.07474,0.00018,0.94883]
[1586234434724,114.93,7248.39,246.7,0.07474,0.00018,0.94883]
[1586234440775,115.07,7252.58,246.7,0.07576,0.00018,0.95931]
[1586234447712,115.18,7253.12,246.7,0.07608,0.00018,0.9624]
[1586234452583,115.26,7252.66,246.7,0.07614,0.00018,0.96298]
[1586234453869,115.27,7252.61,246.7,0.07616,0.00018,0.96317]
[1586234455736,115.31,7245.84,246.7,0.07498,0.00018,0.95089]
[1586234456066,115.31,7245.84,246.7,0.07498,0.00018,0.95089]
[1586234464289,115.48,7244.91,246.7,0.07514,0.00018,0.95227]
[1586234472264,115.6,7251.32,246.7,0.07655,0.00018,0.96675]
[1586234477380,115.66,7252.35,246.7,0.07686,0.00019,0.96983]
[1586234481346,115.71,7251.85,246.7,0.07685,0.00019,0.96971]
[1586234486443,115.77,7249.85,246.7,0.0766,0.00018,0.96698]
[1586234490628,115.83,7249.1,246.7,0.07658,0.00018,0.96668]
[1586234491195,115.83,7249.1,246.7,0.07658,0.00018,0.96668]
[1586234496513,115.9,7248.19,246.7,0.07653,0.00018,0.966]
[1586234501550,115.97,7246.75,246.7,0.07638,0.00018,0.96442]
[1586234511169,116.06,7253.48,246.7,0.0778,0.00019,0.9789]
[1586234520947,116.12,7254.77,246.7,0.07816,0.00019,0.98248]
[1586234526725,116.14,7257.4,246.7,0.0787,0.00019,0.98796]
[1586234531760,116.16,7257.39,246.7,0.07872,0.00019,0.98821]
[1586234536796,116.17,7256.97,246.7,0.07867,0.00019,0.98769]
[1586234546865,116.2,7256.58,246.7,0.07866,0.00019,0.98751]
[1586234551900,116.22,7256.21,246.7,0.0786,0.00019,0.98674]
[1586234556935,116.23,7256.68,246.7,0.07871,0.00019,0.98792]
[1586234567005,116.26,7256.86,246.7,0.0788,0.00019,0.98872]
[1586234572040,116.27,7256.52,246.7,0.07875,0.00019,0.98827]
[1586234577076,116.28,7258.31,246.7,0.07911,0.00019,0.99194]
[1586234582114,116.29,7259.13,246.7,0.07928,0.00019,0.99359]
[1586234587957,116.29,7258.98,246.7,0.07925,0.00019,0.99332]
[1586234593187,116.29,7256.11,246.7,0.07872,0.00019,0.98791]
[1586234597330,116.3,7255.96,246.7,0.07871,0.00019,0.98781]
[1586234598412,116.31,7255.1,246.7,0.07856,0.00019,0.98619]
[1586234598413,116.31,7255.1,246.7,0.07856,0.00019,0.98619]
[1586234599260,116.31,7255.22,246.7,0.07858,0.00019,0.98649]
[1586234599261,116.31,7255.22,246.7,0.07858,0.00019,0.98649]
[1586234604858,116.33,7254.25,246.7,0.07843,0.00019,0.98492]
[1586234614125,116.36,7252.24,246.7,0.07811,0.00019,0.98141]
[1586234616552,116.38,7252.12,246.7,0.07811,0.00019,0.98145]
[1586234622398,116.42,7248.48,246.7,0.07751,0.00019,0.97522]
[1586234627434,116.46,7246.77,246.7,0.07727,0.00019,0.97266]
[1586234632468,116.5,7246.51,246.7,0.0773,0.00019,0.97292]
[1586234637504,116.53,7247.73,246.7,0.07759,0.00019,0.97593]
[1586234647574,116.59,7249.9,246.7,0.0781,0.00019,0.98101]
[1586234648490,116.59,7249.9,246.7,0.0781,0.00019,0.98101]
[1586234653617,116.61,7250.02,246.7,0.07817,0.00019,0.98172]
[1586234658651,116.63,7251.26,246.7,0.07844,0.00019,0.98449]
[1586234668722,116.66,7251.4,246.7,0.07852,0.00019,0.98526]
[1586234670955,116.67,7250.59,246.7,0.07838,0.00019,0.98382]
[1586234676777,116.69,7250.11,246.7,0.07831,0.00019,0.98292]
[1586234681812,116.7,7250.2,246.7,0.07835,0.00019,0.9834]
[1586234686848,116.72,7250.19,246.7,0.07838,0.00019,0.98368]
[1586234693109,116.74,7250.33,246.7,0.07844,0.00019,0.9842]
[1586234698933,116.76,7250.15,246.7,0.07844,0.00019,0.98423]
[1586234703967,116.77,7249.67,246.7,0.07838,0.00019,0.98356]
[1586234709002,116.78,7250.05,246.7,0.07848,0.00019,0.98454]
[1586234710957,116.79,7251.31,246.7,0.07872,0.00019,0.98699]
[1586234716051,116.79,7254.24,246.7,0.07927,0.00019,0.99268]
[1586234723755,116.78,7256.1,246.7,0.0796,0.00019,0.99607]
[1586234729144,116.77,7256.82,246.7,0.07971,0.00019,0.99721]
[1586234734179,116.75,7257.19,246.7,0.07974,0.00019,0.99737]
[1586234744250,116.73,7257.82,246.7,0.07981,0.00019,0.99813]
[1586234746133,116.73,7257.83,246.7,0.07981,0.00019,0.9981]
[1586234752305,116.71,7257.87,246.7,0.07978,0.00019,0.99785]
[1586234758351,116.69,7257.83,246.7,0.07974,0.00019,0.99752]
[1586234768416,116.67,7259.35,246.7,0.07998,0.00019,0.99995]
[1586234768640,116.67,7259.35,246.7,0.07998,0.00019,0.99995]
[1586234774459,116.64,7262.13,246.7,0.08046,0.00019,1.00483]
[1586234774903,116.64,7262.13,246.7,0.08046,0.00019,1.00483]
[1586234776596,116.63,7262.16,246.7,0.08044,0.00019,1.00469]
[1586234777213,116.63,7262.16,246.7,0.08044,0.00019,1.00469]
[1586234785536,116.59,7260.42,246.7,0.08004,0.00019,1.00065]
[1586234790572,116.58,7260.6,246.7,0.08004,0.00019,1.00071]
[1586234795606,116.56,7260.71,246.7,0.08001,0.00019,1.00028]
[1586234800641,116.55,7260.42,246.7,0.07992,0.00019,0.99946]
[1586234807690,116.53,7260.51,246.7,0.0799,0.00019,0.9993]
[1586234811144,116.52,7260.36,246.7,0.07986,0.00019,0.99882]
[1586234816753,116.52,7256.7,246.7,0.07916,0.00019,0.99174]
[1586234821788,116.52,7255.96,246.7,0.07903,0.00019,0.99037]
[1586234826824,116.52,7255.89,246.7,0.07902,0.00019,0.99032]
[1586234836894,116.53,7255.91,246.7,0.07905,0.00019,0.99053]
[1586234841929,116.54,7257.87,246.7,0.07942,0.00019,0.99436]
[1586234845241,116.53,7258.23,246.7,0.07949,0.00019,0.99503]
[1586234850993,116.52,7260.4,246.7,0.07988,0.00019,0.99901]
[1586234856077,116.51,7260.48,246.7,0.07984,0.00019,0.99861]
[1586234867104,116.49,7259.82,246.7,0.07967,0.00019,0.99689]
[1586234878182,116.47,7260.42,246.7,0.07976,0.00019,0.99779]
[1586234888251,116.46,7260.8,246.7,0.07979,0.00019,0.99818]
[1586234893287,116.45,7260.99,246.7,0.07981,0.00019,0.99838]
[1586234898323,116.44,7260.96,246.7,0.07979,0.00019,0.99815]
[1586234909399,116.42,7261.16,246.7,0.07979,0.00019,0.99819]
[1586234914434,116.41,7261.01,246.7,0.07972,0.00019,0.9974]
[1586234919469,116.4,7260.01,246.7,0.07952,0.00019,0.99539]
[1586234924504,116.4,7259.49,246.7,0.07942,0.00019,0.99433]
[1586234928363,116.4,7259.4,246.7,0.0794,0.00019,0.99416]
[1586234933566,116.41,7257.27,246.7,0.07901,0.00019,0.99014]
[1586234938605,116.41,7257.59,246.7,0.07908,0.00019,0.9909]
[1586234943637,116.42,7258.64,246.7,0.07929,0.00019,0.99299]
[1586234948671,116.42,7259.3,246.7,0.07941,0.00019,0.99426]
[1586234950636,116.42,7259.18,246.7,0.07939,0.00019,0.99403]
[1586234960756,116.41,7260.03,246.7,0.07954,0.00019,0.99556]
[1586234965791,116.41,7260.13,246.7,0.07955,0.00019,0.99567]
[1586234969533,116.41,7260.46,246.7,0.07961,0.00019,0.99626]
[1586234974854,116.4,7261.15,246.7,0.0797,0.00019,0.99711]
[1586234978411,116.39,7259.97,246.7,0.07947,0.00019,0.99476]
[1586234993987,116.49,7246.51,246.7,0.07714,0.00018,0.97082]
[1586234999022,116.54,7246.82,246.7,0.07728,0.00019,0.97217]
[1586235009077,116.62,7245.51,246.7,0.07719,0.00018,0.97116]
[1586235014127,116.66,7246.36,246.7,0.07743,0.00019,0.97351]
[1586235020169,116.7,7246.48,246.7,0.07753,0.00019,0.97451]
[1586235026211,116.75,7245.52,246.7,0.07745,0.00019,0.97356]
[1586235036282,116.82,7244.8,246.7,0.07742,0.00018,0.97308]
[1586235041317,116.85,7244.45,246.7,0.07742,0.00018,0.97305]
[1586235046352,116.89,7244.16,246.7,0.07743,0.00018,0.97314]
[1586235056421,116.95,7243.93,246.7,0.07752,0.00018,0.97392]
[1586235066492,117.0,7251.69,246.7,0.07904,0.00019,0.98949]
[1586235071526,117.0,7250.25,246.7,0.07878,0.00019,0.98678]
[1586235076561,117.01,7249.72,246.7,0.07869,0.00019,0.98587]
[1586235086631,117.02,7250.03,246.7,0.07877,0.00019,0.9867]
[1586235091666,117.02,7252.12,246.7,0.07915,0.00019,0.99044]
[1586235096701,117.02,7253.22,246.7,0.07935,0.00019,0.99246]
[1586235106773,117.02,7249.72,246.7,0.07869,0.00019,0.98579]
[1586235111807,117.03,7249.7,246.7,0.0787,0.00019,0.98587]
[1586235116842,117.03,7249.74,246.7,0.07872,0.00019,0.98607]
[1586235121877,117.04,7249.49,246.7,0.07869,0.00019,0.9857]
[1586235126912,117.05,7247.51,246.7,0.07833,0.00019,0.98207]
[1586235136982,117.08,7245.95,246.7,0.07811,0.00019,0.9797]
[1586235142017,117.1,7245.71,246.7,0.0781,0.00019,0.97957]
[1586235147052,117.12,7245.62,246.7,0.07811,0.00019,0.97971]
[1586235157121,117.15,7246.18,246.7,0.07825,0.00019,0.98104]
[1586235162156,117.16,7246.47,246.7,0.07833,0.00019,0.98183]
[1586235168077,117.17,7247.82,246.7,0.07861,0.00019,0.98462]
[1586235173234,117.18,7248.71,246.7,0.07878,0.00019,0.9864]
[1586235178269,117.18,7248.85,246.7,0.07881,0.00019,0.9867]
[1586235188340,117.19,7248.83,246.7,0.07882,0.00019,0.98677]
[1586235193375,117.19,7249.2,246.7,0.07889,0.00019,0.98752]
[1586235198409,117.19,7249.19,246.7,0.0789,0.00019,0.98752]
[1586235209487,117.19,7248.81,246.7,0.07883,0.00019,0.98687]
[1586235214522,117.2,7246.46,246.7,0.07838,0.00019,0.98212]
[1586235220564,117.21,7246.17,246.7,0.07835,0.00019,0.9818]
[1586235225599,117.22,7246.65,246.7,0.07846,0.00019,0.98293]
[1586235235670,117.23,7250.13,246.7,0.07912,0.00019,0.98969]
[1586235240705,117.22,7251.61,246.7,0.07939,0.00019,0.99241]
[1586235245741,117.21,7251.91,246.7,0.07943,0.00019,0.99281]
[1586235246014,117.21,7251.91,246.7,0.07943,0.00019,0.99281]
[1586235247167,117.21,7251.99,246.7,0.07944,0.00019,0.99293]
[1586235257825,117.19,7252.77,246.7,0.07954,0.00019,0.99397]
[1586235262860,117.18,7252.73,246.7,0.07951,0.00019,0.99368]
[1586235267894,117.17,7252.8,246.7,0.0795,0.00019,0.99363]
[1586235272930,117.15,7253.31,246.7,0.07955,0.00019,0.99408]
[1586235277965,117.14,7254.4,246.7,0.07973,0.00019,0.99592]
[1586235288036,117.12,7253.22,246.7,0.07946,0.00019,0.99322]
[1586235293069,117.11,7254.14,246.7,0.07961,0.00019,0.99477]
[1586235298104,117.09,7254.15,246.7,0.07959,0.00019,0.99456]
[1586235308176,117.07,7253.91,246.7,0.07951,0.00019,0.99376]
[1586235314218,117.06,7254.13,246.7,0.07953,0.00019,0.99398]
[1586235319251,117.05,7254.74,246.7,0.07962,0.00019,0.99492]
[1586235324286,117.04,7254.08,246.7,0.07948,0.00019,0.99348]
[1586235334357,117.03,7252.81,246.7,0.07918,0.00019,0.99043]
[1586235339393,117.02,7252.3,246.7,0.07909,0.00019,0.98943]
[1586235344426,117.03,7250.64,246.7,0.07878,0.00019,0.98631]
[1586235354496,117.04,7250.36,246.7,0.07875,0.00019,0.98598]
[1586235359531,117.04,7250.39,246.7,0.07877,0.00019,0.98614]
[1586235364566,117.05,7250.52,246.7,0.0788,0.00019,0.98652]
[1586235370523,117.05,7250.49,246.7,0.0788,0.00019,0.98652]
[1586235375643,117.06,7250.67,246.7,0.07885,0.00019,0.98699]
[1586235380678,117.07,7250.49,246.7,0.07883,0.00019,0.98673]
[1586235385714,117.07,7250.21,246.7,0.07878,0.00019,0.98625]
[1586235390751,117.08,7249.95,246.7,0.07874,0.00019,0.98587]
[1586235395785,117.08,7250.03,246.7,0.07875,0.00019,0.98578]
[1586235406861,117.09,7249.69,246.7,0.07871,0.00019,0.98536]
[1586235412904,117.1,7249.14,246.7,0.07862,0.00019,0.98446]
[1586235417939,117.11,7248.91,246.7,0.07859,0.00019,0.98418]
[1586235428009,117.14,7246.45,246.7,0.07819,0.00019,0.98002]
[1586235433045,117.16,7246.63,246.7,0.07825,0.00019,0.98062]
[1586235438077,117.17,7246.54,246.7,0.07826,0.00019,0.98074]
[1586235443114,117.18,7246.79,246.7,0.07834,0.00019,0.98146]
[1586235443539,117.18,7246.79,246.7,0.07834,0.00019,0.98146]
[1586235443963,117.18,7246.79,246.7,0.07834,0.00019,0.98146]
[1586235459077,117.16,7254.5,246.7,0.07971,0.00019,0.99539]
[1586235464263,117.14,7254.75,246.7,0.07973,0.00019,0.99561]
[1586235469297,117.13,7254.45,246.7,0.07965,0.00019,0.99479]
[1586235479367,117.11,7254.59,246.7,0.07962,0.00019,0.99461]
[1586235484401,117.09,7254.84,246.7,0.07965,0.00019,0.99487]
[1586235489436,117.08,7257.21,246.7,0.08006,0.00019,0.99911]
[1586235499265,117.04,7256.54,246.7,0.07987,0.00019,0.9972]
[1586235504541,117.02,7256.32,246.7,0.07979,0.00019,0.99645]
[1586235509576,117.01,7256.46,246.7,0.07979,0.00019,0.99646]
[1586235510182,117.01,7256.27,246.7,0.07975,0.00019,0.99604]
[1586235510450,117.01,7256.27,246.7,0.07975,0.00019,0.99604]
[1586235510859,117.01,7256.27,246.7,0.07975,0.00019,0.99604]
[1586235510860,117.01,7256.27,246.7,0.07975,0.00019,0.99604]
[1586235511189,117.01,7256.27,246.7,0.07975,0.00019,0.99604]
[1586235511191,117.01,7256.27,246.7,0.07975,0.00019,0.99604]
[1586235519646,116.99,7255.16,246.7,0.07949,0.00019,0.99334]
[1586235530724,116.97,7256.66,246.7,0.07973,0.00019,0.99579]
[1586235535759,116.96,7256.41,246.7,0.07966,0.00019,0.99505]
[1586235538449,116.95,7256.41,246.7,0.07965,0.00019,0.99499]
[1586235543815,116.94,7257.57,246.7,0.07984,0.00019,0.99693]
[1586235548849,116.92,7257.6,246.7,0.07982,0.00019,0.99675]
[1586235554949,116.91,7255.99,246.7,0.07948,0.00019,0.99336]
[1586235563954,116.9,7255.96,246.7,0.07946,0.00019,0.99311]
[1586235564149,116.9,7255.96,246.7,0.07946,0.00019,0.99311]
[1586235569997,116.89,7257.45,246.7,0.07972,0.00019,0.99579]
[1586235580066,116.86,7258.89,246.7,0.07992,0.00019,0.99777]
[1586235585077,116.85,7259.23,246.7,0.07995,0.00019,0.99815]
[1586235590136,116.83,7259.01,246.7,0.07988,0.00019,0.99744]
[1586235595172,116.82,7259.18,246.7,0.07989,0.00019,0.99752]
[1586235606248,116.79,7259.31,246.7,0.07986,0.00019,0.99723]
[1586235610604,116.78,7259.26,246.7,0.07983,0.00019,0.99695]
[1586235616320,116.77,7259.5,246.7,0.07985,0.00019,0.99717]
[1586235629587,116.75,7255.67,246.7,0.0791,0.00019,0.98957]
[1586235635451,116.76,7256.03,246.7,0.07915,0.00019,0.99]
[1586235640486,116.76,7256.45,246.7,0.07923,0.00019,0.9908]
[1586235650557,116.76,7256.5,246.7,0.07924,0.00019,0.99087]
[1586235655593,116.76,7255.16,246.7,0.07899,0.00019,0.98834]
[1586235660626,116.76,7254.87,246.7,0.07894,0.00019,0.98786]
[1586235665661,116.77,7255.81,246.7,0.07913,0.00019,0.98977]
[1586235676739,116.77,7256.28,246.7,0.07922,0.00019,0.99068]
[1586235681774,116.77,7255.65,246.7,0.0791,0.00019,0.9895]
[1586235686808,116.77,7255.45,246.7,0.07907,0.00019,0.98917]
[1586235696878,116.78,7254.58,246.7,0.0789,0.00019,0.98731]
[1586235701914,116.79,7254.44,246.7,0.07889,0.00019,0.98717]
[1586235708077,116.8,7255.02,246.7,0.07901,0.00019,0.98843]
[1586235720042,116.81,7255.04,246.7,0.07903,0.00019,0.98865]
[1586235726077,116.81,7254.97,246.7,0.07903,0.00019,0.9886]
[1586235731120,116.82,7254.92,246.7,0.07903,0.00019,0.98857]
[1586235736154,116.82,7254.41,246.7,0.07894,0.00019,0.9877]
[1586235749246,116.84,7254.01,246.7,0.0789,0.00019,0.98723]
[1586235754285,116.84,7253.79,246.7,0.07885,0.00019,0.9866]
[1586235759317,116.85,7253.72,246.7,0.07885,0.00019,0.98659]
[1586235769386,116.86,7255.47,246.7,0.0792,0.00019,0.99013]
[1586235774422,116.86,7255.86,246.7,0.07927,0.00019,0.99089]
[1586235780077,116.86,7255.87,246.7,0.07927,0.00019,0.99087]
[1586235785502,116.86,7257.1,246.7,0.0795,0.00019,0.99321]
[1586235794584,116.84,7258.32,246.7,0.0797,0.00019,0.99529]
[1586235802619,116.83,7258.66,246.7,0.07973,0.00019,0.99565]
[1586235807654,116.82,7258.32,246.7,0.07965,0.00019,0.99481]
[1586235824775,116.79,7258.73,246.7,0.07965,0.00019,0.99475]
[1586235825062,116.79,7258.73,246.7,0.07965,0.00019,0.99475]
[1586235826812,116.79,7260.29,246.7,0.07994,0.00019,0.9977]
[1586235828826,116.78,7260.2,246.7,0.07991,0.00019,0.99742]
[1586235830391,116.78,7260.26,246.7,0.07992,0.00019,0.99748]
[1586235830837,116.78,7260.6,246.7,0.07998,0.00019,0.99809]
[1586235836860,116.76,7262.5,246.7,0.0803,0.00019,1.00138]
[1586235840912,116.74,7262.79,246.7,0.08032,0.00019,1.00164]
[1586235846928,116.72,7262.94,246.7,0.0803,0.00019,1.00149]
[1586235851963,116.7,7262.41,246.7,0.08016,0.00019,1.00011]
[1586235856998,116.68,7262.68,246.7,0.08018,0.00019,1.00033]
[1586235865724,116.65,7262.8,246.7,0.08015,0.00019,1.00005]
[1586235871096,116.63,7264.71,246.7,0.08045,0.00019,1.00302]
[1586235875696,116.61,7265.33,246.7,0.08053,0.00019,1.00388]
[1586235882076,116.58,7266.3,246.7,0.08065,0.00019,1.00513]
[1586235887209,116.55,7266.48,246.7,0.08063,0.00019,1.00493]
[1586235896065,116.51,7267.25,246.7,0.0807,0.00019,1.00568]
[1586235901309,116.47,7268.55,246.7,0.08088,0.00019,1.00759]
[1586235906342,116.44,7268.81,246.7,0.08087,0.00019,1.00756]
[1586235911538,116.42,7268.97,246.7,0.08085,0.00019,1.00737]
[1586235917421,116.39,7266.97,246.7,0.08041,0.00019,1.00297]
[1586235922456,116.37,7266.45,246.7,0.08028,0.00019,1.00164]
[1586235928499,116.35,7266.63,246.7,0.08028,0.00019,1.00165]
[1586235933532,116.33,7267.93,246.7,0.08046,0.00019,1.00349]
[1586235942169,116.3,7268.84,246.7,0.08058,0.00019,1.00467]
[1586235947630,116.27,7269.68,246.7,0.08069,0.00019,1.00581]
[1586235952667,116.25,7269.67,246.7,0.08064,0.00019,1.00539]
[1586235957700,116.23,7269.03,246.7,0.08048,0.00019,1.00376]
[1586235967770,116.2,7268.92,246.7,0.08039,0.00019,1.00295]
[1586235972806,116.18,7269.41,246.7,0.08045,0.00019,1.00358]
[1586235977840,116.17,7269.41,246.7,0.08042,0.00019,1.00328]
[1586235982875,116.15,7269.92,246.7,0.08049,0.00019,1.00397]
[1586235987910,116.13,7270.52,246.7,0.08057,0.00019,1.00479]
[1586235991308,116.12,7270.46,246.7,0.08054,0.00019,1.00455]
[1586235996973,116.1,7270.5,246.7,0.08048,0.00019,1.00385]
[1586236002076,116.08,7270.03,246.7,0.08036,0.00019,1.00264]
[1586236008050,116.07,7268.64,246.7,0.08006,0.00019,0.99966]
[1586236018120,116.06,7268.17,246.7,0.07995,0.00019,0.99853]
[1586236024163,116.05,7269.11,246.7,0.08011,0.00019,1.00018]
[1586236029197,116.04,7269.35,246.7,0.08014,0.00019,1.0005]
[1586236034232,116.03,7269.36,246.7,0.08012,0.00019,1.00035]
[1586236045447,116.01,7269.9,246.7,0.08019,0.00019,1.00101]
[1586236047009,116.01,7270.34,246.7,0.08027,0.00019,1.00184]
[1586236047377,116.0,7272.55,246.7,0.08069,0.00019,1.00609]
[1586236053368,115.98,7273.21,246.7,0.08074,0.00019,1.00658]
[1586236058403,115.96,7272.63,246.7,0.08059,0.00019,1.00511]
[1586236060682,115.95,7272.09,246.7,0.08047,0.00019,1.00394]
[1586236067466,115.94,7270.94,246.7,0.08022,0.00019,1.0014]
[1586236072500,115.93,7271.11,246.7,0.08024,0.00019,1.00155]
[1586236077535,115.92,7271.68,246.7,0.08033,0.00019,1.00247]
[1586236087605,115.89,7273.37,246.7,0.08059,0.00019,1.00522]
[1586236092640,115.87,7273.4,246.7,0.08057,0.00019,1.005]
[1586236097675,115.86,7272.61,246.7,0.08039,0.00019,1.00319]
[1586236103719,115.85,7272.09,246.7,0.08027,0.00019,1.00196]
[1586236108245,115.84,7272.17,246.7,0.08027,0.00019,1.002]
[1586236113788,115.84,7269.2,246.7,0.07967,0.00019,0.9958]
[1586236118824,115.84,7267.72,246.7,0.0794,0.00019,0.99306]
[1586236123860,115.85,7266.77,246.7,0.07923,0.00019,0.99136]
[1586236128892,115.86,7265.84,246.7,0.07908,0.00019,0.9898]
[1586236136382,115.88,7265.76,246.7,0.0791,0.00019,0.99]
[1586236141987,115.9,7263.76,246.7,0.07876,0.00019,0.98648]
[1586236147021,115.93,7260.75,246.7,0.07824,0.00019,0.98116]
[1586236147061,115.93,7260.75,246.7,0.07824,0.00019,0.98116]
[1586236152090,115.96,7261.64,246.7,0.07847,0.00019,0.98344]
[1586236158077,115.98,7263.19,246.7,0.07881,0.00019,0.98691]
[1586236168167,116.01,7264.46,246.7,0.07911,0.00019,0.98988]
[1586236176077,116.03,7264.58,246.7,0.07915,0.00019,0.99013]
[1586236186292,116.06,7263.28,246.7,0.07895,0.00019,0.98808]
[1586236191329,116.07,7263.66,246.7,0.07905,0.00019,0.98908]
[1586236196363,116.09,7263.24,246.7,0.07899,0.00019,0.98851]
[1586236206438,116.11,7263.02,246.7,0.079,0.00019,0.98857]
[1586236211470,116.13,7263.11,246.7,0.07905,0.00019,0.98898]
[1586236216505,116.14,7263.79,246.7,0.0792,0.00019,0.99054]
[1586236221541,116.15,7263.32,246.7,0.07913,0.00019,0.98981]
[1586236226574,116.16,7262.95,246.7,0.07908,0.00019,0.98928]
[1586236231648,116.17,7260.96,246.7,0.07871,0.00019,0.98537]
[1586236237654,116.19,7260.96,246.7,0.07875,0.00019,0.98576]
[1586236242687,116.21,7260.92,246.7,0.07878,0.00019,0.98601]
[1586236247722,116.23,7260.92,246.7,0.07881,0.00019,0.98632]
[1586236257792,116.26,7262.56,246.7,0.07918,0.00019,0.99004]
[1586236257820,116.26,7262.56,246.7,0.07918,0.00019,0.99004]
[1586236263834,116.27,7263.93,246.7,0.07945,0.00019,0.99281]
[1586236268868,116.27,7263.75,246.7,0.07942,0.00019,0.99253]
[1586236273904,116.27,7263.81,246.7,0.07944,0.00019,0.99271]
[1586236278941,116.28,7264.04,246.7,0.07949,0.00019,0.99321]
[1586236289011,116.28,7263.97,246.7,0.07949,0.00019,0.99315]
[1586236294048,116.28,7263.31,246.7,0.07934,0.00019,0.99157]
[1586236299077,116.29,7262.92,246.7,0.07928,0.00019,0.99093]
[1586236309152,116.3,7262.71,246.7,0.07926,0.00019,0.99075]
[1586236314188,116.31,7262.78,246.7,0.07929,0.00019,0.99098]
[1586236320077,116.31,7263.38,246.7,0.07941,0.00019,0.99223]
[1586236325264,116.31,7264.2,246.7,0.07957,0.00019,0.99384]
[1586236335333,116.31,7265.37,246.7,0.07979,0.00019,0.99607]
[1586236340369,116.31,7265.1,246.7,0.07972,0.00019,0.99545]
[1586236345405,116.3,7267.22,246.7,0.08012,0.00019,0.99943]
[1586236350441,116.29,7267.4,246.7,0.08013,0.00019,0.99959]
[1586236360510,116.27,7267.0,246.7,0.08,0.00019,0.99816]
[1586236365545,116.27,7267.16,246.7,0.08001,0.00019,0.99833]
[1586236371077,116.26,7267.14,246.7,0.07999,0.00019,0.9981]
[1586236376623,116.25,7267.06,246.7,0.07996,0.00019,0.99782]
[1586236387698,116.23,7267.43,246.7,0.08,0.00019,0.99824]
[1586236392734,116.22,7268.02,246.7,0.08009,0.00019,0.99921]
[1586236398077,116.21,7268.41,246.7,0.08015,0.00019,0.99978]
[1586236408854,116.19,7268.93,246.7,0.0802,0.00019,1.00038]
[1586236414887,116.18,7269.38,246.7,0.08024,0.00019,1.00065]
[1586236419925,116.17,7269.41,246.7,0.08022,0.00019,1.0005]
[1586236424957,116.15,7269.51,246.7,0.08022,0.00019,1.00051]
[1586236437042,116.13,7269.65,246.7,0.0802,0.00019,1.00031]
[1586236442077,116.12,7269.7,246.7,0.08019,0.00019,1.00023]
[1586236447112,116.11,7269.73,246.7,0.08017,0.00019,1.00011]
[1586236455077,116.09,7269.82,246.7,0.08016,0.00019,1.00001]
[1586236460203,116.09,7269.91,246.7,0.08016,0.00019,1.00001]
[1586236465238,116.08,7270.0,246.7,0.08016,0.00019,1.00003]
[1586236470273,116.07,7269.95,246.7,0.08013,0.00019,0.99977]
[1586236476077,116.06,7270.03,246.7,0.08011,0.00019,0.99942]
[1586236487393,116.04,7270.06,246.7,0.08008,0.00019,0.99919]
[1586236492430,116.04,7270.47,246.7,0.08015,0.00019,0.99987]
[1586236497463,116.02,7275.98,246.7,0.08117,0.00019,1.01021]
[1586236507534,115.96,7276.84,246.7,0.08123,0.00019,1.01088]
[1586236512569,115.93,7278.06,246.7,0.0814,0.00019,1.01272]
[1586236515475,115.91,7279.56,246.7,0.08166,0.00019,1.0153]
[1586236529725,115.8,7281.86,246.7,0.08189,0.00019,1.01777]
[1586236534893,115.77,7281.26,246.7,0.08167,0.00019,1.01556]
[1586236540772,115.73,7280.34,246.7,0.08142,0.00019,1.01303]
[1586236545563,115.7,7279.82,246.7,0.08126,0.00019,1.01151]
[1586236555876,115.65,7279.86,246.7,0.08117,0.00019,1.01068]
[1586236560911,115.62,7280.26,246.7,0.08119,0.00019,1.01093]
[1586236565949,115.6,7280.36,246.7,0.08117,0.00019,1.01069]
[1586236571908,115.58,7280.73,246.7,0.08121,0.00019,1.01117]
[1586236577023,115.54,7281.68,246.7,0.08132,0.00019,1.01232]
[1586236587076,115.49,7282.25,246.7,0.08133,0.00019,1.0125]
[1586236599077,115.44,7281.66,246.7,0.08109,0.00019,1.01003]
[1586236600363,115.44,7281.66,246.7,0.08108,0.00019,1.00996]
[1586236608077,115.41,7281.52,246.7,0.081,0.00019,1.00915]
[1586236613275,115.39,7281.71,246.7,0.081,0.00019,1.0092]
[1586236613352,115.39,7281.71,246.7,0.081,0.00019,1.0092]
[1586236624301,115.35,7282.26,246.7,0.08103,0.00019,1.00961]
[1586236629911,115.33,7282.06,246.7,0.08096,0.00019,1.00885]
[1586236640466,115.3,7281.83,246.7,0.08085,0.00019,1.00785]
[1586236640618,115.3,7281.83,246.7,0.08085,0.00019,1.00785]
[1586236650857,115.28,7282.37,246.7,0.08091,0.00019,1.0084]
[1586236658049,115.26,7282.44,246.7,0.08086,0.00019,1.00785]
[1586236667680,115.24,7282.25,246.7,0.08078,0.00019,1.00706]
[1586236683077,115.21,7281.08,246.7,0.0805,0.00019,1.00434]
[1586236688829,115.21,7281.01,246.7,0.08048,0.00019,1.00411]
[1586236693864,115.21,7278.87,246.7,0.08007,0.00019,0.99995]
[1586236696979,115.21,7278.06,246.7,0.07992,0.00019,0.99843]
[1586236697648,115.21,7278.06,246.7,0.07992,0.00019,0.99843]
[1586236707964,115.22,7278.64,246.7,0.08005,0.00019,0.99973]
[1586236711406,115.22,7276.4,246.7,0.07962,0.00019,0.99539]
[1586236717029,115.24,7275.33,246.7,0.07943,0.00019,0.99328]
[1586236727099,115.27,7277.82,246.7,0.07996,0.00019,0.99868]
[1586236732134,115.27,7279.66,246.7,0.08032,0.00019,1.00231]
[1586236739185,115.27,7279.96,246.7,0.08037,0.00019,1.00283]
[1586236744218,115.26,7280.18,246.7,0.08041,0.00019,1.00318]
[1586236749254,115.26,7280.07,246.7,0.08038,0.00019,1.00292]
[1586236760332,115.25,7279.67,246.7,0.08029,0.00019,1.00201]
[1586236765366,115.26,7277.8,246.7,0.07993,0.00019,0.9984]
[1586236770401,115.26,7277.8,246.7,0.07995,0.00019,0.9985]
[1586236776077,115.27,7277.91,246.7,0.07995,0.00019,0.99848]
[1586236781281,115.27,7277.49,246.7,0.07988,0.00019,0.99776]
[1586236786513,115.28,7277.23,246.7,0.07985,0.00019,0.9974]
[1586236791548,115.29,7277.08,246.7,0.07983,0.00019,0.99723]
[1586236797077,115.3,7277.04,246.7,0.07984,0.00019,0.9973]
[1586236802626,115.3,7278.48,246.7,0.08013,0.00019,1.00027]
[1586236807660,115.3,7279.57,246.7,0.08034,0.00019,1.00239]
[1586236818077,115.3,7279.09,246.7,0.08024,0.00019,1.00131]
[1586236823772,115.3,7279.21,246.7,0.08026,0.00019,1.00152]
[1586236828808,115.29,7279.24,246.7,0.08026,0.00019,1.00156]
[1586236833846,115.29,7279.39,246.7,0.08026,0.00019,1.00148]
[1586236838881,115.29,7279.46,246.7,0.08028,0.00019,1.00162]
[1586236849956,115.28,7281.84,246.7,0.08072,0.00019,1.00609]
[1586236854991,115.27,7281.54,246.7,0.08064,0.00019,1.00533]
[1586236860028,115.27,7280.94,246.7,0.08051,0.00019,1.00401]
[1586236870102,115.26,7281.0,246.7,0.0805,0.00019,1.00394]
[1586236878077,115.25,7281.09,246.7,0.0805,0.00019,1.00396]
[1586236883192,115.24,7281.23,246.7,0.08052,0.00019,1.00414]
[1586236888224,115.24,7281.28,246.7,0.08052,0.00019,1.00413]
[1586236898296,115.23,7280.15,246.7,0.08026,0.00019,1.00143]
[1586236905077,115.23,7280.13,246.7,0.08025,0.00019,1.00139]
[1586236910379,115.23,7280.39,246.7,0.0803,0.00019,1.0019]
[1586236915413,115.23,7280.44,246.7,0.08031,0.00019,1.00198]
[1586236926077,115.22,7280.67,246.7,0.08035,0.00019,1.00236]
[1586236931526,115.22,7280.08,246.7,0.08023,0.00019,1.00119]
[1586236935207,115.22,7280.11,246.7,0.08024,0.00019,1.00124]
[1586236941221,115.22,7280.15,246.7,0.08025,0.00019,1.00134]
[1586236942884,115.22,7280.14,246.7,0.08025,0.00019,1.00132]
[1586236950076,115.22,7279.85,246.7,0.08019,0.00019,1.00076]
[1586236955693,115.23,7280.24,246.7,0.08024,0.00019,1.00119]
[1586236960729,115.23,7280.42,246.7,0.08028,0.00019,1.00154]
[1586236965764,115.22,7280.57,246.7,0.08031,0.00019,1.00183]
[1586236975836,115.22,7281.29,246.7,0.08044,0.00019,1.00318]
[1586236980869,115.22,7281.33,246.7,0.08044,0.00019,1.0032]
[1586236986077,115.22,7281.33,246.7,0.08043,0.00019,1.00313]
[1586236992076,115.21,7281.33,246.7,0.08043,0.00019,1.00307]
[1586236997988,115.21,7280.72,246.7,0.0803,0.00019,1.00184]
[1586237009066,115.21,7280.94,246.7,0.08034,0.00019,1.00222]
[1586237016077,115.21,7280.98,246.7,0.08032,0.00019,1.00192]
[1586237021150,115.2,7281.27,246.7,0.08038,0.00019,1.00249]
[1586237026184,115.2,7281.25,246.7,0.08037,0.00019,1.00241]
[1586237036254,115.2,7281.09,246.7,0.08033,0.00019,1.00206]
[1586237043077,115.2,7281.25,246.7,0.08036,0.00019,1.00234]
[1586237047647,115.2,7283.52,246.7,0.0808,0.00019,1.00675]
[1586237048719,115.2,7284.74,246.7,0.08103,0.00019,1.00911]
[1586237054381,115.17,7287.9,246.7,0.08159,0.00019,1.01484]
[1586237055421,115.17,7289.57,246.7,0.08191,0.0002,1.01802]
[1586237055437,115.17,7289.57,246.7,0.08191,0.0002,1.01802]
[1586237060512,115.13,7289.83,246.7,0.08189,0.0002,1.01785]
[1586237066466,115.09,7289.85,246.7,0.08182,0.0002,1.01724]
[1586237071501,115.06,7289.46,246.7,0.08166,0.0002,1.01561]
[1586237072542,115.06,7289.31,246.7,0.08163,0.0002,1.01523]
[1586237072544,115.06,7289.31,246.7,0.08163,0.0002,1.01523]
[1586237078549,115.03,7289.32,246.7,0.08157,0.00019,1.01472]
[1586237081594,115.02,7289.43,246.7,0.08157,0.0002,1.01468]
[1586237088077,114.99,7290.06,246.7,0.08163,0.0002,1.0154]
[1586237093115,114.97,7290.1,246.7,0.08161,0.0002,1.01521]
[1586237094708,114.96,7287.85,246.7,0.08114,0.00019,1.01044]
[1586237100703,114.94,7287.89,246.7,0.08111,0.00019,1.0102]
[1586237105739,114.93,7287.67,246.7,0.08104,0.00019,1.00953]
[1586237110773,114.91,7287.68,246.7,0.08102,0.00019,1.00934]
[1586237116815,114.9,7287.77,246.7,0.08101,0.00019,1.00927]
[1586237126886,114.88,7287.31,246.7,0.08088,0.00019,1.00798]
[1586237131921,114.87,7286.95,246.7,0.08078,0.00019,1.0068]
[1586237136955,114.87,7287.06,246.7,0.08078,0.00019,1.0069]
[1586237148032,114.85,7287.7,246.7,0.08088,0.00019,1.00791]
[1586237153068,114.85,7287.93,246.7,0.08091,0.00019,1.0082]
[1586237155518,114.84,7287.18,246.7,0.08076,0.00019,1.00669]
[1586237161123,114.84,7285.94,246.7,0.08051,0.00019,1.00417]
[1586237166158,114.84,7285.87,246.7,0.0805,0.00019,1.00402]
[1586237176228,114.84,7285.85,246.7,0.08049,0.00019,1.00399]
[1586237181263,114.84,7286.69,246.7,0.08065,0.00019,1.00562]
[1586237186299,114.83,7287.27,246.7,0.08076,0.00019,1.00669]
[1586237191335,114.83,7287.24,246.7,0.08072,0.00019,1.0062]
[1586237196370,114.83,7287.19,246.7,0.0807,0.00019,1.00602]
[1586237206439,114.83,7285.13,246.7,0.08031,0.00019,1.00202]
[1586237212484,114.83,7285.09,246.7,0.08031,0.00019,1.00203]
[1586237217518,114.83,7286.29,246.7,0.08054,0.00019,1.00441]
[1586237222555,114.83,7286.06,246.7,0.0805,0.00019,1.00396]
[1586237227588,114.83,7286.04,246.7,0.0805,0.00019,1.00393]
[1586237237659,114.83,7286.11,246.7,0.08051,0.00019,1.00407]
[1586237242694,114.83,7286.06,246.7,0.0805,0.00019,1.00399]
[1586237247731,114.84,7285.95,246.7,0.08048,0.00019,1.00378]
[1586237257801,114.84,7285.89,246.7,0.08045,0.00019,1.00336]
[1586237262836,114.84,7285.3,246.7,0.08034,0.00019,1.00223]
[1586237267872,114.84,7284.95,246.7,0.08028,0.00019,1.00161]
[1586237273914,114.85,7284.93,246.7,0.08028,0.00019,1.00167]
[1586237278949,114.85,7284.84,246.7,0.08028,0.00019,1.00157]
[1586237309159,114.88,7286.67,246.7,0.08068,0.00019,1.00565]
[1586237314197,114.88,7286.67,246.7,0.08065,0.00019,1.00524]
[1586237319230,114.87,7286.56,246.7,0.08062,0.00019,1.00499]
[1586237324264,114.87,7285.14,246.7,0.08035,0.00019,1.00221]
[1586237326804,114.88,7284.7,246.7,0.08027,0.00019,1.00136]
[1586237333679,114.88,7284.52,246.7,0.08025,0.00019,1.00115]
[1586237344404,114.91,7281.09,246.7,0.07965,0.00019,0.99502]
[1586237352077,114.94,7281.16,246.7,0.07971,0.00019,0.99561]
[1586237357498,114.95,7281.02,246.7,0.07971,0.00019,0.99563]
[1586237369581,114.99,7281.63,246.7,0.07989,0.00019,0.99741]
[1586237374615,115.0,7281.78,246.7,0.07992,0.00019,0.99755]
[1586237380658,115.01,7281.56,246.7,0.0799,0.00019,0.99736]
[1586237388077,115.03,7281.57,246.7,0.07993,0.00019,0.99768]
[1586237398783,115.05,7280.94,246.7,0.07985,0.00019,0.99682]
[1586237403819,115.06,7280.64,246.7,0.07982,0.00019,0.99646]
[1586237408854,115.07,7280.42,246.7,0.0798,0.00019,0.9963]
[1586237410654,115.08,7280.45,246.7,0.07981,0.00019,0.9964]
[1586237415903,115.09,7280.28,246.7,0.07981,0.00019,0.99631]
[1586237421077,115.1,7280.3,246.7,0.07984,0.00019,0.99657]
[1586237426980,115.11,7280.83,246.7,0.07996,0.00019,0.99783]
[1586237432016,115.12,7280.92,246.7,0.07997,0.00019,0.99781]
[1586237437050,115.13,7280.86,246.7,0.07997,0.00019,0.99784]
[1586237447121,115.14,7281.05,246.7,0.08004,0.00019,0.99847]
[1586237452156,115.15,7280.97,246.7,0.08003,0.00019,0.99844]
[1586237457192,115.16,7280.98,246.7,0.08005,0.00019,0.99858]
[1586237458322,115.16,7281.05,246.7,0.08007,0.00019,0.99874]
[1586237460510,115.16,7281.02,246.7,0.08006,0.00019,0.99873]
[1586237466254,115.17,7281.28,246.7,0.08013,0.00019,0.99934]
[1586237477333,115.17,7282.71,246.7,0.08042,0.00019,1.00226]
[1586237482366,115.17,7283.43,246.7,0.08055,0.00019,1.00363]
[1586237487402,115.17,7283.76,246.7,0.08061,0.00019,1.00421]
[1586237492437,115.16,7283.94,246.7,0.08061,0.00019,1.00411]
[1586237497473,115.16,7283.9,246.7,0.08059,0.00019,1.00395]
[1586237507541,115.15,7284.12,246.7,0.08061,0.00019,1.0042]
[1586237508373,115.15,7283.98,246.7,0.08058,0.00019,1.00391]
[1586237513583,115.15,7282.67,246.7,0.08033,0.00019,1.00135]
[1586237520077,115.15,7282.24,246.7,0.08025,0.00019,1.00055]
[1586237525667,115.15,7283.0,246.7,0.0804,0.00019,1.00207]
[1586237530702,115.15,7284.62,246.7,0.08071,0.00019,1.00519]
[1586237546815,115.12,7285.19,246.7,0.08077,0.00019,1.00586]
[1586237551850,115.12,7285.1,246.7,0.08071,0.00019,1.00519]
[1586237556885,115.11,7285.11,246.7,0.08071,0.00019,1.0051]
[1586237578033,115.08,7285.4,246.7,0.08071,0.00019,1.00518]
[1586237583069,115.08,7285.27,246.7,0.08067,0.00019,1.00482]
[1586237591461,115.07,7285.4,246.7,0.08069,0.00019,1.00495]
[1586237598173,115.06,7286.37,246.7,0.08085,0.00019,1.00664]
[1586237598503,115.06,7286.37,246.7,0.08085,0.00019,1.00664]
[1586237604214,115.05,7286.65,246.7,0.08088,0.00019,1.00699]
[1586237610076,115.04,7285.98,246.7,0.08074,0.00019,1.00553]
[1586237615294,115.03,7286.27,246.7,0.08076,0.00019,1.00564]
[1586237620365,115.03,7286.55,246.7,0.0808,0.00019,1.0061]
[1586237626370,115.02,7286.69,246.7,0.08081,0.00019,1.00619]
[1586237631404,115.01,7286.99,246.7,0.08086,0.00019,1.00666]
[1586237636439,115.01,7286.85,246.7,0.08081,0.00019,1.00625]
[1586237641474,115.0,7286.2,246.7,0.08068,0.00019,1.00486]
[1586237646509,115.0,7286.42,246.7,0.08071,0.00019,1.00522]
[1586237656580,114.98,7287.34,246.7,0.08086,0.00019,1.00678]
[1586237661618,114.97,7287.86,246.7,0.08095,0.00019,1.00763]
[1586237666655,114.96,7287.76,246.7,0.08091,0.00019,1.00728]
[1586237671688,114.96,7287.67,246.7,0.08085,0.00019,1.0066]
[1586237676724,114.95,7287.56,246.7,0.08082,0.00019,1.00628]
[1586237686794,114.94,7287.56,246.7,0.0808,0.00019,1.00606]
[1586237691830,114.93,7287.58,246.7,0.08079,0.00019,1.006]
[1586237697076,114.93,7287.71,246.7,0.0808,0.00019,1.00615]
[1586237702261,114.92,7287.93,246.7,0.08083,0.00019,1.00647]
[1586237707941,114.92,7286.59,246.7,0.08056,0.00019,1.00375]
[1586237712976,114.92,7286.49,246.7,0.08054,0.00019,1.00353]
[1586237718014,114.92,7286.13,246.7,0.08047,0.00019,1.00284]
[1586237723048,114.92,7286.61,246.7,0.08057,0.00019,1.00378]
[1586237728082,114.92,7286.53,246.7,0.08055,0.00019,1.00363]
[1586237738153,114.92,7286.6,246.7,0.08054,0.00019,1.0034]
[1586237745077,114.92,7286.54,246.7,0.08053,0.00019,1.00329]
[1586237751077,114.92,7286.49,246.7,0.08052,0.00019,1.0032]
[1586237756278,114.92,7283.82,246.7,0.08001,0.00019,0.998]
[1586237766350,114.94,7283.14,246.7,0.07992,0.00019,0.99707]
[1586237768943,114.95,7283.13,246.7,0.07992,0.00019,0.99714]
[1586237774404,114.95,7285.53,246.7,0.0804,0.00019,1.00196]
[1586237779443,114.95,7285.91,246.7,0.08048,0.00019,1.00275]
[1586237789921,114.96,7285.76,246.7,0.08045,0.00019,1.00247]
[1586237798017,114.96,7285.51,246.7,0.08038,0.00019,1.00168]
[1586237804617,114.97,7284.24,246.7,0.08016,0.00019,0.99935]
[1586237809653,114.97,7284.45,246.7,0.08021,0.00019,0.99988]
[1586237819079,114.98,7284.78,246.7,0.08029,0.00019,1.0007]
[1586237829792,114.98,7288.26,246.7,0.08095,0.00019,1.00739]
[1586237834827,114.97,7288.4,246.7,0.08096,0.00019,1.00751]
[1586237839863,114.96,7288.94,246.7,0.08105,0.00019,1.00839]
[1586237839973,114.96,7288.94,246.7,0.08105,0.00019,1.00839]
[1586237841359,114.95,7288.82,246.7,0.08102,0.00019,1.00811]
[1586237846913,114.94,7290.51,246.7,0.08132,0.00019,1.01115]
[1586237849099,114.93,7290.71,246.7,0.08135,0.00019,1.01145]
[1586237851027,114.93,7292.03,246.7,0.08159,0.0002,1.01391]
[1586237856468,114.9,7294.35,246.7,0.08197,0.0002,1.01768]
[1586237856471,114.9,7294.35,246.7,0.08197,0.0002,1.01768]
[1586237859968,114.88,7294.76,246.7,0.08201,0.0002,1.01815]
[1586237865038,114.85,7295.24,246.7,0.08204,0.0002,1.01846]
[1586237870074,114.82,7296.24,246.7,0.08218,0.0002,1.01991]
[1586237880144,114.76,7296.46,246.7,0.08211,0.0002,1.01929]
[1586237881626,114.76,7295.91,246.7,0.08199,0.0002,1.0181]
[1586237881677,114.76,7295.91,246.7,0.08199,0.0002,1.0181]
[1586237890910,114.71,7297.68,246.7,0.08225,0.0002,1.02072]
[1586237892172,114.69,7298.44,246.7,0.08236,0.0002,1.02188]
[1586237897268,114.66,7299.92,246.7,0.08258,0.0002,1.02419]
[1586237898026,114.66,7299.92,246.7,0.08258,0.0002,1.02419]
[1586237903309,114.61,7301.0,246.7,0.08271,0.0002,1.0255]
[1586237905098,114.61,7300.93,246.7,0.08268,0.0002,1.02523]
[1586237905100,114.61,7300.93,246.7,0.08268,0.0002,1.02523]
[1586237910359,114.56,7301.05,246.7,0.08262,0.0002,1.02465]
[1586237912723,114.55,7300.93,246.7,0.08254,0.0002,1.02378]
[1586237917345,114.52,7299.48,246.7,0.0822,0.0002,1.02047]
[1586237917347,114.52,7299.48,246.7,0.0822,0.0002,1.02047]
[1586237924515,114.47,7299.71,246.7,0.08215,0.0002,1.01999]
[1586237924520,114.47,7299.71,246.7,0.08215,0.0002,1.01999]
[1586237926733,114.46,7299.89,246.7,0.08217,0.0002,1.02016]
[1586237932519,114.43,7300.64,246.7,0.08225,0.0002,1.02108]
[1586237937555,114.4,7301.48,246.7,0.08236,0.0002,1.02224]
[1586237942590,114.38,7301.51,246.7,0.08231,0.0002,1.02175]
[1586237947629,114.35,7300.16,246.7,0.08199,0.0002,1.01857]
[1586237949173,114.34,7300.15,246.7,0.08198,0.0002,1.01846]
[1586237959709,114.31,7297.76,246.7,0.08144,0.0002,1.0131]
[1586237964743,114.3,7297.53,246.7,0.08138,0.0002,1.01247]
[1586237967813,114.29,7297.44,246.7,0.08135,0.0002,1.01219]
[1586237973809,114.29,7297.01,246.7,0.08122,0.0002,1.01081]
[1586237978841,114.28,7297.03,246.7,0.08122,0.0002,1.01076]
[1586237988911,114.27,7295.3,246.7,0.08087,0.0002,1.00723]
[1586237993946,114.27,7296.36,246.7,0.08107,0.0002,1.00932]
[1586237998983,114.27,7296.57,246.7,0.0811,0.0002,1.00965]
[1586238004016,114.27,7296.79,246.7,0.08114,0.0002,1.01001]
[1586238009051,114.26,7296.97,246.7,0.08117,0.0002,1.01028]
[1586238019121,114.25,7299.32,246.7,0.0816,0.0002,1.01469]
[1586238024157,114.24,7299.56,246.7,0.08162,0.0002,1.01492]
[1586238029196,114.23,7298.17,246.7,0.08133,0.0002,1.01201]
[1586238034226,114.22,7297.1,246.7,0.08109,0.0002,1.00943]
[1586238039263,114.22,7296.97,246.7,0.08106,0.0002,1.00913]
[1586238049331,114.21,7298.77,246.7,0.0814,0.0002,1.01256]
[1586238054366,114.2,7298.75,246.7,0.08137,0.0002,1.01237]
[1586238059401,114.19,7299.42,246.7,0.08149,0.0002,1.01354]
[1586238064437,114.18,7299.74,246.7,0.08153,0.0002,1.01398]
[1586238069474,114.17,7299.74,246.7,0.08151,0.0002,1.0138]
[1586238079544,114.15,7299.57,246.7,0.08144,0.0002,1.0131]
[1586238084165,114.15,7299.82,246.7,0.08147,0.0002,1.01346]
[1586238089616,114.14,7299.72,246.7,0.08144,0.0002,1.01309]
[1586238099684,114.11,7303.96,246.7,0.08219,0.0002,1.02067]
[1586238104722,114.09,7303.9,246.7,0.08214,0.0002,1.02015]
[1586238109758,114.07,7303.75,246.7,0.08207,0.0002,1.01947]
[1586238114792,114.05,7303.74,246.7,0.08203,0.0002,1.01911]
[1586238119827,114.03,7304.28,246.7,0.0821,0.0002,1.01982]
[1586238129898,113.99,7304.24,246.7,0.08202,0.0002,1.01902]
[1586238133258,113.98,7304.43,246.7,0.08203,0.0002,1.0192]
[1586238138880,113.97,7301.7,246.7,0.08147,0.0002,1.01357]
[1586238139197,113.97,7301.81,246.7,0.08149,0.0002,1.01378]
[1586238139210,113.97,7301.81,246.7,0.08149,0.0002,1.01378]
[1586238150039,114.14,7304.29,246.7,0.08232,0.0002,1.02191]
[1586238155072,114.21,7303.93,246.7,0.08237,0.0002,1.02216]
[1586238160107,114.28,7303.88,246.7,0.08249,0.0002,1.02332]
[1586238165142,114.35,7302.78,246.7,0.08241,0.0002,1.02239]
[1586238170177,114.42,7302.79,246.7,0.08254,0.0002,1.02362]
[1586238180248,114.54,7302.85,246.7,0.0828,0.0002,1.026]
[1586238185283,114.59,7302.07,246.7,0.08275,0.0002,1.0255]
[1586238190317,114.65,7302.2,246.7,0.08289,0.0002,1.0268]
[1586238195352,114.7,7300.69,246.7,0.0827,0.0002,1.02479]
[1586238200388,114.76,7298.83,246.7,0.08245,0.0002,1.02219]
[1586238209715,114.87,7298.94,246.7,0.08268,0.0002,1.02439]
[1586238215492,114.94,7296.66,246.7,0.08235,0.0002,1.02085]
[1586238220527,115.0,7296.53,246.7,0.08244,0.0002,1.0217]
[1586238225563,115.06,7296.51,246.7,0.08255,0.0002,1.02274]
[1586238236643,115.18,7295.9,246.7,0.08267,0.0002,1.02376]
[1586238238210,115.19,7295.68,246.7,0.08265,0.0002,1.02352]
[1586238243689,115.25,7295.45,246.7,0.08273,0.0002,1.02423]
[1586238248726,115.31,7294.32,246.7,0.08261,0.0002,1.02293]
[1586238258794,115.41,7294.06,246.7,0.08276,0.0002,1.0243]
[1586238263828,115.46,7294.11,246.7,0.08288,0.0002,1.02545]
[1586238268864,115.51,7297.0,246.7,0.08354,0.0002,1.03196]
[1586238273900,115.54,7297.97,246.7,0.08376,0.0002,1.03407]
[1586238278934,115.56,7297.88,246.7,0.0838,0.0002,1.03437]
[1586238289004,115.63,7294.61,246.7,0.08329,0.0002,1.02919]
[1586238294039,115.67,7295.95,246.7,0.08362,0.0002,1.03245]
[1586238299076,115.69,7297.19,246.7,0.08392,0.0002,1.03541]
[1586238304109,115.72,7295.89,246.7,0.08371,0.0002,1.03332]
[1586238309144,115.75,7295.94,246.7,0.08378,0.0002,1.03391]
[1586238310716,115.75,7296.06,246.7,0.08381,0.0002,1.03423]
[1586238313648,115.77,7295.89,246.7,0.08381,0.0002,1.03418]
[1586238319215,115.8,7295.92,246.7,0.08387,0.0002,1.03475]
[1586238324249,115.82,7295.96,246.7,0.08392,0.0002,1.03524]
[1586238329285,115.84,7295.88,246.7,0.08394,0.0002,1.03547]
[1586238334320,115.86,7296.86,246.7,0.08415,0.0002,1.03742]
[1586238339356,115.88,7296.53,246.7,0.08412,0.0002,1.03708]
[1586238349426,115.91,7296.71,246.7,0.08422,0.0002,1.03802]
[1586238354460,115.92,7296.84,246.7,0.08427,0.0002,1.03854]
[1586238360077,115.94,7296.85,246.7,0.08431,0.0002,1.03885]
[1586238369231,115.96,7296.74,246.7,0.08433,0.0002,1.03905]
[1586238374600,115.98,7294.75,246.7,0.08397,0.0002,1.0354]
[1586238380642,116.0,7294.03,246.7,0.08387,0.0002,1.03441]
[1586238385678,116.02,7293.86,246.7,0.08388,0.0002,1.03446]
[1586238389771,116.04,7294.06,246.7,0.08395,0.0002,1.03512]
[1586238395750,116.07,7290.13,246.7,0.08321,0.0002,1.02762]
[1586238400784,116.1,7289.97,246.7,0.08325,0.0002,1.02792]
[1586238405818,116.13,7289.99,246.7,0.08331,0.0002,1.02854]
[1586238410854,116.16,7289.85,246.7,0.08334,0.0002,1.0288]
[1586238420924,116.21,7291.83,246.7,0.08383,0.0002,1.03363]
[1586238425958,116.23,7292.66,246.7,0.08403,0.0002,1.03558]
[1586238430994,116.25,7292.95,246.7,0.08412,0.0002,1.03641]
[1586238436031,116.26,7293.15,246.7,0.08419,0.0002,1.03708]
[1586238446099,116.29,7292.68,246.7,0.08414,0.0002,1.0366]
[1586238451135,116.3,7291.64,246.7,0.08394,0.0002,1.03443]
[1586238456171,116.32,7291.55,246.7,0.08395,0.0002,1.03456]
[1586238461205,116.33,7291.01,246.7,0.08387,0.0002,1.03377]
[1586238471276,116.37,7289.77,246.7,0.0837,0.0002,1.03202]
[1586238476310,116.39,7291.2,246.7,0.08402,0.0002,1.03515]
[1586238481345,116.4,7291.46,246.7,0.0841,0.0002,1.03591]
[1586238486381,116.41,7291.83,246.7,0.08419,0.0002,1.03686]
[1586238496450,116.43,7291.94,246.7,0.08425,0.0002,1.03739]
[1586238501485,116.44,7291.95,246.7,0.08427,0.0002,1.03757]
[1586238506521,116.44,7292.05,246.7,0.0843,0.0002,1.0379]
[1586238516595,116.46,7293.95,246.7,0.08468,0.0002,1.04149]
[1586238526665,116.45,7294.34,246.7,0.08475,0.0002,1.04222]
[1586238531701,116.45,7294.51,246.7,0.08478,0.0002,1.04254]
[1586238536735,116.45,7293.59,246.7,0.0846,0.0002,1.04073]
[1586238546806,116.45,7294.05,246.7,0.08469,0.0002,1.04165]
[1586238551841,116.45,7293.77,246.7,0.08464,0.0002,1.04111]
[1586238556876,116.45,7293.92,246.7,0.08467,0.0002,1.04142]
[1586238561911,116.45,7294.31,246.7,0.08475,0.0002,1.04219]
[1586238562653,116.45,7294.31,246.7,0.08475,0.0002,1.04219]
[1586238567952,116.45,7298.51,246.7,0.08556,0.0002,1.05032]
[1586238572987,116.43,7298.2,246.7,0.08545,0.0002,1.04907]
[1586238576250,116.42,7297.08,246.7,0.08521,0.0002,1.04672]
[1586238582077,116.41,7296.45,246.7,0.08506,0.0002,1.04529]
[1586238587086,116.4,7297.7,246.7,0.08529,0.0002,1.0476]
[1586238597155,116.38,7298.73,246.7,0.08545,0.0002,1.04915]
[1586238602191,116.37,7297.3,246.7,0.08514,0.0002,1.04613]
[1586238607225,116.36,7297.75,246.7,0.08521,0.0002,1.04685]
[1586238607804,116.36,7297.75,246.7,0.08521,0.0002,1.04685]
[1586238613267,116.34,7299.05,246.7,0.08544,0.0002,1.04918]
[1586238619309,116.33,7299.64,246.7,0.08553,0.0002,1.05006]
[1586238629380,116.3,7299.29,246.7,0.08541,0.0002,1.04886]
[1586238634416,116.29,7299.52,246.7,0.0854,0.0002,1.04874]
[1586238639450,116.28,7299.63,246.7,0.0854,0.0002,1.04876]
[1586238644485,116.27,7299.51,246.7,0.08536,0.0002,1.04831]
[1586238649520,116.25,7300.72,246.7,0.08558,0.0002,1.05051]
[1586238659591,116.23,7299.32,246.7,0.08524,0.0002,1.04725]
[1586238664627,116.22,7299.09,246.7,0.08518,0.0002,1.04664]
[1586238669661,116.21,7299.12,246.7,0.08517,0.0002,1.04658]
[1586238674697,116.21,7297.85,246.7,0.08491,0.0002,1.04399]
[1586238679732,116.21,7297.15,246.7,0.08477,0.0002,1.0426]
[1586238689802,116.21,7298.03,246.7,0.08495,0.0002,1.04439]
[1586238694836,116.21,7298.34,246.7,0.08498,0.0002,1.04461]
[1586238699871,116.21,7298.34,246.7,0.08498,0.0002,1.04456]
[1586238710949,116.2,7298.29,246.7,0.08496,0.0002,1.04437]
[1586238714528,116.2,7297.78,246.7,0.08485,0.0002,1.04332]
[1586238720012,116.2,7297.39,246.7,0.08478,0.0002,1.04258]
[1586238725046,116.2,7297.22,246.7,0.08475,0.0002,1.04229]
[1586238730082,116.2,7297.29,246.7,0.08477,0.0002,1.04245]
[1586238740155,116.21,7298.02,246.7,0.08492,0.0002,1.04393]
[1586238746193,116.2,7298.41,246.7,0.08499,0.0002,1.04466]
[1586238751228,116.2,7300.43,246.7,0.08535,0.0002,1.04816]
[1586238761299,116.18,7300.44,246.7,0.08531,0.0002,1.04783]
[1586238766334,116.17,7300.51,246.7,0.08531,0.0002,1.04782]
[1586238771369,116.16,7300.7,246.7,0.08533,0.0002,1.04804]
[1586238776404,116.15,7300.96,246.7,0.08536,0.0002,1.04836]
[1586238781941,116.14,7301.7,246.7,0.0855,0.0002,1.04969]
[1586238787480,116.12,7302.61,246.7,0.08564,0.0002,1.05115]
[1586238792515,116.11,7303.36,246.7,0.08576,0.0002,1.05237]
[1586238796973,116.1,7303.84,246.7,0.08583,0.0002,1.05308]
[1586238802587,116.07,7304.0,246.7,0.08582,0.0002,1.05301]
[1586238807622,116.06,7304.25,246.7,0.08584,0.0002,1.05318]
[1586238818702,116.02,7304.13,246.7,0.08572,0.0002,1.05199]
[1586238823733,116.01,7305.44,246.7,0.08596,0.0002,1.05434]
[1586238828768,115.99,7305.98,246.7,0.08603,0.0002,1.05508]
[1586238838840,115.95,7306.09,246.7,0.08597,0.0002,1.05459]
[1586238843874,115.93,7306.17,246.7,0.08596,0.0002,1.05442]
[1586238846543,115.93,7306.21,246.7,0.08595,0.0002,1.05437]
[1586238851930,115.91,7304.12,246.7,0.0855,0.0002,1.04992]
[1586238856965,115.9,7304.24,246.7,0.0855,0.0002,1.05]
[1586238867077,115.89,7303.58,246.7,0.08534,0.0002,1.04842]
[1586238873077,115.88,7303.5,246.7,0.08529,0.0002,1.0478]
[1586238878112,115.88,7303.33,246.7,0.08525,0.0002,1.04739]
[1586238888183,115.87,7303.48,246.7,0.08526,0.0002,1.04756]
[1586238888334,115.87,7303.48,246.7,0.08526,0.0002,1.04756]
[1586238894226,115.87,7299.15,246.7,0.0844,0.0002,1.03902]
[1586238898359,115.89,7297.71,246.7,0.08414,0.0002,1.0364]
[1586238909329,115.93,7296.2,246.7,0.08394,0.0002,1.03427]
[1586238914366,115.95,7296.03,246.7,0.08394,0.0002,1.03432]
[1586238919399,115.97,7295.96,246.7,0.08397,0.0002,1.03456]
[1586238924436,115.99,7296.05,246.7,0.08403,0.0002,1.03509]
[1586238929471,116.01,7297.51,246.7,0.08435,0.0002,1.03829]
[1586238939543,116.04,7297.37,246.7,0.08434,0.0002,1.03809]
[1586238944576,116.05,7296.91,246.7,0.08428,0.0002,1.03743]
[1586238949347,116.06,7296.65,246.7,0.08425,0.0002,1.0371]
[1586238959683,116.1,7295.94,246.7,0.08418,0.0002,1.03637]
[1586238964716,116.11,7295.93,246.7,0.08421,0.0002,1.03663]
[1586238969751,116.12,7295.87,246.7,0.08422,0.0002,1.03675]
[1586238980830,116.15,7296.13,246.7,0.08433,0.0002,1.03778]
[1586238985864,116.16,7295.88,246.7,0.0843,0.0002,1.0375]
[1586238990901,116.18,7295.04,246.7,0.08416,0.0002,1.03607]
[1586238992992,116.18,7294.73,246.7,0.08409,0.0002,1.03521]
[1586238998958,116.19,7297.13,246.7,0.08458,0.0002,1.04015]
[1586239009027,116.2,7296.44,246.7,0.08447,0.0002,1.03898]
[1586239009927,116.2,7296.44,246.7,0.08447,0.0002,1.03898]
[1586239015067,116.22,7294.37,246.7,0.08409,0.0002,1.03517]
[1586239020077,116.23,7294.04,246.7,0.08405,0.0002,1.03481]
[1586239030173,116.27,7293.77,246.7,0.08406,0.0002,1.03485]
[1586239035210,116.28,7293.8,246.7,0.0841,0.0002,1.03519]
[1586239040244,116.3,7293.32,246.7,0.08403,0.0002,1.03449]
[1586239045278,116.31,7292.99,246.7,0.084,0.0002,1.03414]
[1586239056077,116.35,7292.8,246.7,0.084,0.0002,1.03404]
[1586239057949,116.35,7292.8,246.7,0.08401,0.0002,1.0341]
[1586239064411,116.37,7292.86,246.7,0.08406,0.0002,1.03461]
[1586239070453,116.38,7294.12,246.7,0.08434,0.0002,1.03734]
[1586239080525,116.4,7294.56,246.7,0.08445,0.0002,1.03847]
[1586239085560,116.4,7295.3,246.7,0.08461,0.0002,1.04003]
[1586239090596,116.41,7295.41,246.7,0.08464,0.0002,1.04031]
[1586239096637,116.41,7293.59,246.7,0.08429,0.0002,1.03684]
[1586239106707,116.44,7292.84,246.7,0.08419,0.0002,1.03576]
[1586239111743,116.45,7292.73,246.7,0.08416,0.0002,1.03539]
[1586239116776,116.46,7292.7,246.7,0.08418,0.0002,1.03559]
[1586239121815,116.47,7292.04,246.7,0.08408,0.0002,1.03451]
[1586239124052,116.48,7292.08,246.7,0.08409,0.0002,1.03469]
[1586239139937,116.54,7289.91,246.7,0.08378,0.0002,1.03148]
[1586239150010,116.56,7292.17,246.7,0.08427,0.0002,1.0363]
[1586239160079,116.58,7290.16,246.7,0.08391,0.0002,1.03268]
[1586239170149,116.61,7291.01,246.7,0.08414,0.0002,1.03496]
[1586239180219,116.63,7291.69,246.7,0.08428,0.0002,1.03627]
[1586239185256,116.64,7291.0,246.7,0.08416,0.0002,1.03506]
[1586239195327,116.66,7289.68,246.7,0.08396,0.0002,1.03295]
[1586239200363,116.68,7288.08,246.7,0.08367,0.0002,1.03009]
[1586239210433,116.71,7288.49,246.7,0.08381,0.0002,1.03145]
[1586239210667,116.71,7288.49,246.7,0.08381,0.0002,1.03145]
[1586239216120,116.73,7287.87,246.7,0.08372,0.0002,1.03054]
[1586239221510,116.75,7285.82,246.7,0.08337,0.0002,1.02697]
[1586239225393,116.77,7285.16,246.7,0.08327,0.0002,1.02596]
[1586239225401,116.77,7285.16,246.7,0.08327,0.0002,1.02596]
[1586239227493,116.78,7283.56,246.7,0.08299,0.0002,1.02314]
[1586239232587,116.81,7283.33,246.7,0.08298,0.0002,1.02291]
[1586239237623,116.84,7284.37,246.7,0.08324,0.0002,1.02547]
[1586239242658,116.87,7283.47,246.7,0.08312,0.0002,1.0242]
[1586239247692,116.9,7282.56,246.7,0.083,0.0002,1.02295]
[1586239257763,116.96,7279.23,246.7,0.08247,0.00019,1.01761]
[1586239262798,117.0,7278.0,246.7,0.08231,0.00019,1.01596]
[1586239267832,117.05,7277.47,246.7,0.08229,0.00019,1.01568]
[1586239277902,117.13,7277.06,246.7,0.08237,0.00019,1.01636]
[1586239282937,117.17,7276.97,246.7,0.08243,0.00019,1.01689]
[1586239287974,117.21,7277.22,246.7,0.08256,0.00019,1.01817]
[1586239293007,117.25,7278.29,246.7,0.08281,0.00019,1.02051]
[1586239299050,117.28,7279.16,246.7,0.08304,0.00019,1.02279]
[1586239308155,117.32,7277.62,246.7,0.08283,0.00019,1.02063]
[1586239314154,117.37,7273.51,246.7,0.08213,0.00019,1.0135]
[1586239317515,117.4,7271.72,246.7,0.08183,0.00019,1.01053]
[1586239322558,117.44,7271.74,246.7,0.08193,0.00019,1.01141]
[1586239328255,117.5,7271.93,246.7,0.08207,0.00019,1.01271]
[1586239333289,117.54,7272.54,246.7,0.08226,0.00019,1.01462]
[1586239338324,117.57,7273.66,246.7,0.08255,0.00019,1.01746]
[1586239338523,117.57,7273.66,246.7,0.08255,0.00019,1.01746]
[1586239344367,117.61,7275.42,246.7,0.08295,0.00019,1.02145]
[1586239350077,117.63,7274.69,246.7,0.08287,0.00019,1.02052]
[1586239360479,117.69,7272.26,246.7,0.08247,0.00019,1.0164]
[1586239365513,117.72,7270.98,246.7,0.08229,0.00019,1.01453]
[1586239365792,117.72,7270.98,246.7,0.08229,0.00019,1.01453]
[1586239371556,117.76,7270.94,246.7,0.08236,0.00019,1.01517]
[1586239383671,117.84,7270.55,246.7,0.08243,0.00019,1.01581]
[1586239385329,117.84,7270.55,246.7,0.08243,0.00019,1.01581]
[1586239400783,117.93,7270.61,246.7,0.08263,0.00019,1.01765]
[1586239402729,117.93,7270.61,246.7,0.08263,0.00019,1.01765]
[1586239408819,117.97,7270.97,246.7,0.08278,0.00019,1.01906]
[1586239415864,117.99,7275.3,246.7,0.08363,0.00019,1.02745]
[1586239425935,118.0,7276.15,246.7,0.08381,0.0002,1.02922]
[1586239430970,118.0,7276.26,246.7,0.08384,0.0002,1.02948]
[1586239431856,118.0,7276.26,246.7,0.08384,0.0002,1.02948]
[1586239437011,118.0,7276.72,246.7,0.08393,0.0002,1.03037]
[1586239440698,118.0,7276.78,246.7,0.08394,0.0002,1.03048]
[1586239446893,118.0,7276.0,246.7,0.08378,0.0002,1.02893]
[1586239452117,118.01,7275.17,246.7,0.08363,0.00019,1.02743]
[1586239457151,118.01,7274.55,246.7,0.08352,0.00019,1.02633]
[1586239462188,118.03,7273.29,246.7,0.0833,0.00019,1.02411]
[1586239472256,118.05,7272.77,246.7,0.08322,0.00019,1.0232]
[1586239478298,118.07,7272.79,246.7,0.08326,0.00019,1.02351]
[1586239485077,118.08,7272.76,246.7,0.08328,0.00019,1.02372]
[1586239490209,118.09,7272.79,246.7,0.08331,0.00019,1.02398]
[1586239496425,118.11,7271.41,246.7,0.08307,0.00019,1.02157]
[1586239504538,118.13,7271.02,246.7,0.08304,0.00019,1.02129]
[1586239510681,118.15,7270.95,246.7,0.08306,0.00019,1.02147]
[1586239513523,118.15,7270.9,246.7,0.08306,0.00019,1.02144]
[1586239523616,118.18,7272.35,246.7,0.08339,0.00019,1.0247]
[1586239528650,118.19,7271.93,246.7,0.08332,0.00019,1.02403]
[1586239538722,118.21,7272.14,246.7,0.08338,0.00019,1.02442]
[1586239543757,118.21,7272.29,246.7,0.08342,0.00019,1.02485]
[1586239548792,118.22,7272.58,246.7,0.08349,0.00019,1.02551]
[1586239555942,118.23,7272.79,246.7,0.08354,0.00019,1.02606]
[1586239561887,118.23,7275.25,246.7,0.08402,0.0002,1.0308]
[1586239566920,118.22,7275.77,246.7,0.08411,0.0002,1.03169]
[1586239571954,118.21,7275.35,246.7,0.08401,0.0002,1.03076]
[1586239577997,118.21,7275.59,246.7,0.08405,0.0002,1.03115]
[1586239588067,118.19,7277.34,246.7,0.08436,0.0002,1.03426]
[1586239593077,118.18,7277.87,246.7,0.08442,0.0002,1.03474]
[1586239594323,118.18,7277.72,246.7,0.08439,0.0002,1.0344]
[1586239600150,118.16,7278.21,246.7,0.08445,0.0002,1.03508]
[1586239610221,118.14,7278.96,246.7,0.08455,0.0002,1.03607]
[1586239615257,118.12,7279.18,246.7,0.08456,0.0002,1.03624]
[1586239620292,118.11,7278.0,246.7,0.08431,0.0002,1.03374]
[1586239625326,118.1,7278.08,246.7,0.08431,0.0002,1.03377]
[1586239635397,118.08,7281.09,246.7,0.08485,0.0002,1.03916]
[1586239640431,118.06,7281.45,246.7,0.08488,0.0002,1.03946]
[1586239645467,118.04,7281.38,246.7,0.08483,0.0002,1.03899]
[1586239650501,118.02,7281.13,246.7,0.08474,0.0002,1.03816]
[1586239660571,117.99,7279.93,246.7,0.08443,0.0002,1.03502]
[1586239665607,117.98,7280.06,246.7,0.08444,0.0002,1.03511]
[1586239670641,117.97,7280.69,246.7,0.08454,0.0002,1.03614]
[1586239676685,117.96,7280.68,246.7,0.08451,0.0002,1.03587]
[1586239684894,117.94,7280.13,246.7,0.08437,0.0002,1.03449]
[1586239690784,117.93,7280.43,246.7,0.08441,0.0002,1.03489]
[1586239695819,117.92,7280.96,246.7,0.08449,0.0002,1.03574]
[1586239700855,117.91,7282.41,246.7,0.08476,0.0002,1.03837]
[1586239710925,117.88,7283.13,246.7,0.08484,0.0002,1.03919]
[1586239715962,117.86,7282.49,246.7,0.08465,0.0002,1.03729]
[1586239722003,117.85,7282.17,246.7,0.08456,0.0002,1.03643]
[1586239727037,117.84,7282.17,246.7,0.08454,0.0002,1.03624]
[1586239737077,117.81,7283.0,246.7,0.08466,0.0002,1.03744]
[1586239742142,117.8,7283.93,246.7,0.08481,0.0002,1.03899]
[1586239748183,117.78,7284.36,246.7,0.08486,0.0002,1.0395]
[1586239758254,117.75,7282.54,246.7,0.08445,0.0002,1.03542]
[1586239763290,117.75,7281.61,246.7,0.08426,0.0002,1.03353]
[1586239768326,117.74,7281.63,246.7,0.08425,0.0002,1.0335]
[1586239778395,117.74,7280.81,246.7,0.08406,0.0002,1.03149]
[1586239783431,117.74,7280.58,246.7,0.08402,0.0002,1.03105]
[1586239788465,117.74,7283.79,246.7,0.08464,0.0002,1.03723]
[1586239794077,117.72,7284.92,246.7,0.08483,0.0002,1.03917]
[1586239797031,117.72,7284.84,246.7,0.08481,0.0002,1.03892]
[1586239807597,117.68,7286.58,246.7,0.08508,0.0002,1.04169]
[1586239812632,117.66,7287.51,246.7,0.08522,0.0002,1.0431]
[1586239817668,117.64,7286.99,246.7,0.08508,0.0002,1.04174]
[1586239827740,117.61,7285.16,246.7,0.08466,0.0002,1.03759]
[1586239832775,117.6,7284.59,246.7,0.0845,0.0002,1.03595]
[1586239837811,117.59,7284.5,246.7,0.08447,0.0002,1.03566]
[1586239842846,117.59,7284.56,246.7,0.08447,0.0002,1.03569]
[1586239848077,117.58,7284.78,246.7,0.0845,0.0002,1.03602]
[1586239858958,117.56,7285.54,246.7,0.08462,0.0002,1.03722]
[1586239866008,117.55,7285.3,246.7,0.08455,0.0002,1.03657]
[1586239872048,117.55,7285.32,246.7,0.08454,0.0002,1.03645]
[1586239882118,117.53,7285.5,246.7,0.08455,0.0002,1.03657]
[1586239893077,117.52,7287.24,246.7,0.08484,0.0002,1.03931]
[1586239899077,117.5,7287.49,246.7,0.08486,0.0002,1.03955]
[1586239907012,117.47,7291.75,246.7,0.08565,0.0002,1.04742]
[1586239912328,117.44,7292.32,246.7,0.0857,0.0002,1.04793]
[1586239912642,117.44,7292.32,246.7,0.0857,0.0002,1.04793]
[1586239929077,117.35,7292.28,246.7,0.0855,0.0002,1.04617]
[1586239934485,117.33,7291.77,246.7,0.08536,0.0002,1.04479]
[1586239935487,117.32,7292.05,246.7,0.08541,0.0002,1.04525]
[1586239941531,117.3,7289.71,246.7,0.0849,0.0002,1.04026]
[1586239946566,117.29,7287.16,246.7,0.08438,0.0002,1.03511]
[1586239956637,117.29,7288.79,246.7,0.08467,0.0002,1.03786]
[1586239961672,117.28,7290.43,246.7,0.08498,0.0002,1.04093]
[1586239966707,117.27,7291.48,246.7,0.08516,0.0002,1.04277]
[1586239971741,117.25,7292.56,246.7,0.08534,0.0002,1.0446]
[1586239981812,117.21,7291.46,246.7,0.08505,0.0002,1.04177]
[1586239989700,117.19,7294.09,246.7,0.08553,0.0002,1.04654]
[1586239993926,117.16,7298.49,246.7,0.08635,0.0002,1.05469]
[1586239999939,117.11,7299.02,246.7,0.08636,0.0002,1.05489]
[1586240010009,117.04,7298.38,246.7,0.0861,0.0002,1.05236]
[1586240015043,117.01,7298.29,246.7,0.086,0.0002,1.0513]
[1586240020080,116.99,7297.81,246.7,0.08585,0.0002,1.04987]
[1586240021142,116.98,7297.57,246.7,0.08579,0.0002,1.0493]
[1586240027129,116.96,7297.18,246.7,0.08566,0.0002,1.04804]
[1586240032165,116.94,7297.33,246.7,0.08565,0.0002,1.04795]
[1586240037201,116.91,7297.32,246.7,0.08561,0.0002,1.04757]
[1586240042236,116.9,7294.93,246.7,0.0851,0.0002,1.04259]
[1586240052308,116.88,7295.67,246.7,0.08521,0.0002,1.04373]
[1586240052598,116.88,7295.67,246.7,0.08521,0.0002,1.04373]
[1586240058347,116.87,7295.89,246.7,0.08523,0.0002,1.04391]
[1586240063383,116.86,7296.0,246.7,0.08523,0.0002,1.04391]
[1586240068420,116.85,7295.9,246.7,0.08519,0.0002,1.04352]
[1586240075776,116.83,7295.51,246.7,0.08506,0.0002,1.04219]
[1586240082076,116.83,7294.49,246.7,0.08484,0.0002,1.04004]
[1586240087554,116.82,7294.55,246.7,0.08485,0.0002,1.04009]
[1586240090178,116.82,7294.25,246.7,0.08478,0.0002,1.03947]
[1586240101652,116.81,7295.17,246.7,0.08495,0.0002,1.04109]
[1586240102089,116.81,7295.17,246.7,0.08495,0.0002,1.04109]
[1586240107694,116.81,7294.71,246.7,0.08484,0.0002,1.04009]
[1586240110641,116.8,7294.84,246.7,0.08487,0.0002,1.04032]
[1586240115751,116.8,7294.79,246.7,0.08485,0.0002,1.04014]
[1586240116222,116.8,7294.79,246.7,0.08485,0.0002,1.04014]
[1586240127836,116.8,7293.07,246.7,0.08451,0.0002,1.03682]
[1586240132870,116.81,7293.28,246.7,0.08453,0.0002,1.03692]
[1586240137905,116.81,7293.37,246.7,0.08456,0.0002,1.03716]
[1586240138693,116.81,7293.37,246.7,0.08456,0.0002,1.03716]
[1586240140827,116.81,7293.32,246.7,0.08455,0.0002,1.03708]
[1586240150996,116.81,7294.52,246.7,0.08479,0.0002,1.03942]
[1586240156033,116.81,7294.74,246.7,0.08482,0.0002,1.03979]
[1586240161069,116.8,7294.39,246.7,0.08475,0.0002,1.03907]
[1586240166077,116.8,7296.5,246.7,0.08517,0.0002,1.04319]
[1586240176173,116.78,7297.76,246.7,0.08537,0.0002,1.04528]
[1586240181208,116.77,7297.42,246.7,0.08528,0.0002,1.0444]
[1586240186243,116.76,7295.97,246.7,0.08498,0.0002,1.04139]
[1586240191278,116.76,7295.89,246.7,0.08493,0.0002,1.04078]
[1586240201350,116.74,7297.49,246.7,0.08523,0.0002,1.04376]
[1586240206384,116.73,7297.94,246.7,0.08529,0.0002,1.04446]
[1586240211418,116.72,7297.18,246.7,0.08512,0.0002,1.04277]
[1586240222495,116.71,7296.59,246.7,0.08498,0.0002,1.04136]
[1586240227533,116.71,7296.21,246.7,0.0849,0.0002,1.04055]
[1586240232569,116.71,7296.13,246.7,0.08488,0.0002,1.04036]
[1586240237603,116.7,7296.0,246.7,0.08485,0.0002,1.04007]
[1586240246612,116.7,7296.04,246.7,0.08485,0.0002,1.04007]
[1586240256737,116.72,7292.13,246.7,0.08408,0.0002,1.03234]
[1586240261773,116.73,7291.98,246.7,0.08408,0.0002,1.0323]
[1586240271843,116.75,7292.33,246.7,0.08419,0.0002,1.03341]
[1586240273168,116.76,7292.38,246.7,0.08421,0.0002,1.03355]
[1586240283927,116.75,7296.52,246.7,0.08502,0.0002,1.0416]
[1586240288964,116.75,7295.96,246.7,0.0849,0.0002,1.0404]
[1586240296348,116.74,7296.07,246.7,0.08491,0.0002,1.04053]
[1586240304068,116.75,7292.72,246.7,0.08426,0.0002,1.03407]
[1586240310077,116.76,7292.73,246.7,0.08428,0.0002,1.0343]
[1586240321189,116.77,7293.7,246.7,0.08448,0.0002,1.03611]
[1586240326223,116.78,7293.03,246.7,0.08435,0.0002,1.03488]
[1586240331257,116.79,7292.96,246.7,0.08435,0.0002,1.03487]
[1586240335493,116.79,7293.7,246.7,0.08451,0.0002,1.0364]
[1586240341328,116.79,7294.26,246.7,0.08463,0.0002,1.03757]
[1586240346364,116.8,7294.12,246.7,0.08461,0.0002,1.03735]
[1586240351398,116.8,7294.16,246.7,0.08462,0.0002,1.03746]
[1586240356435,116.8,7293.4,246.7,0.08447,0.0002,1.036]
[1586240366504,116.81,7293.2,246.7,0.08445,0.0002,1.03576]
[1586240371541,116.81,7293.53,246.7,0.0845,0.0002,1.03615]
[1586240376575,116.82,7293.68,246.7,0.08453,0.0002,1.0365]
[1586240381611,116.82,7293.82,246.7,0.08457,0.0002,1.03683]
[1586240391681,116.81,7297.7,246.7,0.08532,0.0002,1.04431]
[1586240396716,116.8,7297.68,246.7,0.0853,0.0002,1.04408]
[1586240401752,116.79,7296.28,246.7,0.08499,0.0002,1.04106]
[1586240411106,116.78,7296.73,246.7,0.08507,0.0002,1.04183]
[1586240417865,116.77,7297.6,246.7,0.08522,0.0002,1.04337]
[1586240422900,116.76,7298.6,246.7,0.0854,0.0002,1.04517]
[1586240425955,116.75,7298.99,246.7,0.08546,0.0002,1.04581]
[1586240425998,116.75,7298.99,246.7,0.08546,0.0002,1.04581]
[1586240431964,116.74,7299.15,246.7,0.08544,0.0002,1.04546]
[1586240442035,116.7,7301.67,246.7,0.08588,0.0002,1.04986]
[1586240447068,116.68,7302.11,246.7,0.08593,0.0002,1.05036]
[1586240452103,116.66,7301.43,246.7,0.08575,0.0002,1.04864]
[1586240456300,116.65,7301.44,246.7,0.08572,0.0002,1.04839]
[1586240462173,116.62,7305.05,246.7,0.08639,0.0002,1.05507]
[1586240467209,116.59,7306.0,246.7,0.08652,0.0002,1.05638]
[1586240468966,116.58,7306.13,246.7,0.08654,0.0002,1.05653]
[1586240474257,116.55,7304.38,246.7,0.08612,0.0002,1.05247]
[1586240479293,116.53,7303.75,246.7,0.08595,0.0002,1.05081]
[1586240490369,116.49,7301.41,246.7,0.08541,0.0002,1.04553]
[1586240493546,116.49,7301.59,246.7,0.08541,0.0002,1.04544]
[1586240495445,116.49,7298.94,246.7,0.08487,0.0002,1.04014]
[1586240496452,116.49,7299.3,246.7,0.08494,0.0002,1.04085]
[1586240499458,116.49,7298.16,246.7,0.08472,0.0002,1.0386]
[1586240499465,116.49,7298.16,246.7,0.08472,0.0002,1.0386]
[1586240507556,116.49,7300.49,246.7,0.08519,0.0002,1.0433]
[1586240513531,116.48,7301.18,246.7,0.08532,0.0002,1.04453]
[1586240518565,116.48,7300.81,246.7,0.08523,0.0002,1.04368]
[1586240523600,116.47,7301.25,246.7,0.08531,0.0002,1.04445]
[1586240524605,116.47,7301.25,246.7,0.08531,0.0002,1.04445]
[1586240529645,116.47,7298.95,246.7,0.08484,0.0002,1.03985]
[1586240529693,116.47,7298.95,246.7,0.08484,0.0002,1.03985]
[1586240535685,116.47,7298.89,246.7,0.08483,0.0002,1.03977]
[1586240537719,116.47,7299.55,246.7,0.08497,0.0002,1.04108]
[1586240537721,116.47,7299.55,246.7,0.08497,0.0002,1.04108]
[1586240545757,116.47,7299.61,246.7,0.08497,0.0002,1.04114]
[1586240550791,116.47,7299.3,246.7,0.08491,0.0002,1.04052]
[1586240551815,116.47,7299.14,246.7,0.08485,0.0002,1.03985]
[1586240557840,116.47,7298.14,246.7,0.08466,0.0002,1.03791]
[1586240562875,116.48,7295.85,246.7,0.08422,0.0002,1.03359]
[1586240567328,116.49,7295.53,246.7,0.08418,0.0002,1.03316]
[1586240577981,116.53,7295.11,246.7,0.08416,0.0002,1.03296]
[1586240584926,116.54,7294.94,246.7,0.08416,0.0002,1.03289]
[1586240592133,116.55,7299.29,246.7,0.08505,0.0002,1.04167]
[1586240592138,116.55,7299.29,246.7,0.08505,0.0002,1.04167]
[1586240593148,116.55,7299.0,246.7,0.08499,0.0002,1.0411]
[1586240599128,116.55,7296.81,246.7,0.08456,0.0002,1.03684]
[1586240609199,116.57,7297.24,246.7,0.08467,0.0002,1.03789]
[1586240614235,116.57,7296.89,246.7,0.08458,0.0002,1.03693]
[1586240618097,116.57,7297.14,246.7,0.08464,0.0002,1.03748]
[1586240623299,116.58,7297.69,246.7,0.08475,0.0002,1.03864]
[1586240628333,116.58,7298.48,246.7,0.08491,0.0002,1.04022]
[1586240629437,116.58,7298.56,246.7,0.08493,0.0002,1.04038]
[1586240635384,116.58,7298.79,246.7,0.08497,0.0002,1.04079]
[1586240640419,116.58,7298.67,246.7,0.08494,0.0002,1.04053]
[1586240645452,116.58,7298.74,246.7,0.08496,0.0002,1.04064]
[1586240650490,116.57,7298.7,246.7,0.08495,0.0002,1.04055]
[1586240660560,116.58,7297.2,246.7,0.08465,0.0002,1.03763]
[1586240665593,116.58,7298.33,246.7,0.08488,0.0002,1.03991]
[1586240671636,116.58,7298.39,246.7,0.08487,0.0002,1.03968]
[1586240676268,116.58,7297.13,246.7,0.08462,0.0002,1.03721]
[1586240681705,116.59,7296.33,246.7,0.08448,0.0002,1.03577]
[1586240691775,116.6,7296.43,246.7,0.08453,0.0002,1.03626]
[1586240701846,116.61,7298.01,246.7,0.08486,0.0002,1.03952]
[1586240706880,116.61,7297.09,246.7,0.08468,0.0002,1.03771]
[1586240716950,116.63,7295.71,246.7,0.08443,0.0002,1.03526]
[1586240727077,116.64,7295.81,246.7,0.08448,0.0002,1.03576]
[1586240733078,116.65,7295.95,246.7,0.0845,0.0002,1.03582]
[1586240738101,116.66,7296.3,246.7,0.08458,0.0002,1.03663]
[1586240749175,116.67,7296.53,246.7,0.08465,0.0002,1.03726]
[1586240754211,116.67,7296.49,246.7,0.08465,0.0002,1.03725]
[1586240759244,116.68,7296.34,246.7,0.08463,0.0002,1.03704]
[1586240764280,116.68,7297.71,246.7,0.0849,0.0002,1.03976]
[1586240770321,116.68,7297.63,246.7,0.08489,0.0002,1.0396]
[1586240775357,116.68,7297.58,246.7,0.08487,0.0002,1.03947]
[1586240780392,116.68,7296.81,246.7,0.08472,0.0002,1.03799]
[1586240785427,116.68,7296.65,246.7,0.08469,0.0002,1.0377]
[1586240790461,116.68,7296.58,246.7,0.08469,0.0002,1.03762]
[1586240802076,116.7,7296.19,246.7,0.08461,0.0002,1.03674]
[1586240812615,116.7,7296.92,246.7,0.08477,0.0002,1.03829]
[1586240818657,116.7,7297.04,246.7,0.08479,0.0002,1.03854]
[1586240828727,116.71,7296.32,246.7,0.08466,0.0002,1.03722]
[1586240839804,116.71,7296.36,246.7,0.08468,0.0002,1.03741]
[1586240849883,116.72,7298.85,246.7,0.08518,0.0002,1.04234]
[1586240855924,116.71,7297.66,246.7,0.08491,0.0002,1.03959]
[1586240861967,116.71,7297.27,246.7,0.08483,0.0002,1.03879]
[1586240867001,116.71,7297.31,246.7,0.08484,0.0002,1.03889]
[1586240872000,116.71,7297.32,246.7,0.08484,0.0002,1.0389]
[1586240877077,116.71,7296.32,246.7,0.08464,0.0002,1.03695]
[1586240880269,116.71,7296.33,246.7,0.08465,0.0002,1.037]
[1586240886133,116.72,7294.97,246.7,0.08439,0.0002,1.03447]
[1586240891168,116.73,7295.05,246.7,0.08443,0.0002,1.03477]
[1586240901238,116.74,7295.39,246.7,0.08452,0.0002,1.0357]
[1586240906274,116.75,7295.46,246.7,0.08455,0.0002,1.03593]
[1586240911310,116.75,7295.45,246.7,0.08453,0.0002,1.03564]
[1586240917351,116.76,7295.43,246.7,0.08454,0.0002,1.03572]
[1586240928429,116.77,7295.82,246.7,0.08463,0.0002,1.03669]
[1586240933465,116.78,7296.25,246.7,0.08472,0.0002,1.03757]
[1586240938501,116.78,7296.29,246.7,0.08474,0.0002,1.03768]
[1586240948573,116.78,7294.53,246.7,0.0844,0.0002,1.03436]
[1586240953606,116.79,7294.42,246.7,0.08439,0.0002,1.03428]
[1586240958642,116.8,7294.66,246.7,0.08446,0.0002,1.03489]
[1586240978781,116.81,7295.44,246.7,0.0846,0.0002,1.03623]
[1586240983816,116.81,7294.92,246.7,0.08451,0.0002,1.03529]
[1586240989862,116.82,7294.91,246.7,0.08452,0.0002,1.03538]
[1586240999931,116.83,7294.78,246.7,0.08451,0.0002,1.03531]
[1586241006076,116.84,7294.77,246.7,0.08453,0.0002,1.03543]
[1586241010689,116.84,7294.74,246.7,0.08453,0.0002,1.03541]
[1586241016041,116.84,7295.8,246.7,0.08474,0.0002,1.03756]
[1586241021076,116.84,7295.27,246.7,0.08464,0.0002,1.03654]
[1586241026110,116.85,7296.05,246.7,0.0848,0.0002,1.03812]
[1586241031145,116.85,7295.35,246.7,0.08463,0.0002,1.03638]
[1586241041218,116.85,7295.36,246.7,0.08465,0.0002,1.03649]
[1586241046250,116.85,7296.65,246.7,0.08491,0.0002,1.03907]
[1586241051285,116.85,7297.42,246.7,0.08505,0.0002,1.04053]
[1586241053031,116.85,7297.31,246.7,0.08503,0.0002,1.04029]
[1586241053143,116.85,7297.31,246.7,0.08503,0.0002,1.04029]
[1586241055157,116.85,7297.12,246.7,0.08499,0.0002,1.03988]
[1586241065385,116.85,7295.81,246.7,0.08473,0.0002,1.03728]
[1586241071427,116.85,7295.91,246.7,0.08475,0.0002,1.03749]
[1586241076462,116.85,7296.86,246.7,0.08494,0.0002,1.03938]
[1586241090646,116.83,7295.28,246.7,0.08459,0.0002,1.03598]
[1586241095380,116.84,7293.57,246.7,0.08424,0.0002,1.03236]
[1586241100630,116.85,7294.32,246.7,0.0844,0.0002,1.03401]
[1586241105666,116.85,7295.11,246.7,0.08457,0.0002,1.03565]
[1586241110860,116.86,7295.29,246.7,0.08461,0.0002,1.03606]
[1586241117077,116.86,7295.33,246.7,0.08463,0.0002,1.03622]
[1586241122784,116.86,7295.59,246.7,0.08469,0.0002,1.0368]
[1586241127823,116.86,7295.51,246.7,0.08468,0.0002,1.03667]
[1586241137889,116.87,7295.41,246.7,0.08466,0.0002,1.03654]
[1586241143931,116.87,7295.41,246.7,0.08467,0.0002,1.03659]
[1586241148968,116.87,7294.04,246.7,0.0844,0.0002,1.03393]
[1586241156107,116.89,7292.51,246.7,0.0841,0.0002,1.03083]
[1586241164072,116.91,7292.54,246.7,0.08414,0.0002,1.03124]
[1586241169107,116.92,7292.51,246.7,0.08416,0.0002,1.03141]
[1586241174141,116.93,7293.56,246.7,0.08439,0.0002,1.03362]
[1586241179177,116.93,7293.85,246.7,0.08446,0.0002,1.03432]
[1586241189247,116.95,7292.57,246.7,0.08424,0.0002,1.03209]
[1586241195077,116.96,7292.37,246.7,0.08422,0.0002,1.03188]
[1586241197942,116.97,7292.88,246.7,0.08433,0.0002,1.03298]
[1586241198378,116.95,7292.91,246.7,0.0843,0.0002,1.03272]
[1586241210399,116.97,7293.1,246.7,0.08437,0.0002,1.03342]
[1586241216077,116.97,7292.71,246.7,0.08428,0.0002,1.03244]
[1586241222076,116.99,7292.64,246.7,0.08429,0.0002,1.03249]
[1586241227516,117.0,7292.66,246.7,0.08432,0.0002,1.03272]
[1586241237591,117.01,7292.12,246.7,0.08424,0.0002,1.03194]
[1586241242622,117.02,7291.66,246.7,0.08417,0.0002,1.03121]
[1586241247657,117.03,7291.53,246.7,0.08416,0.0002,1.03114]
[1586241253562,117.04,7291.53,246.7,0.08418,0.0002,1.03127]
[1586241258734,117.05,7291.23,246.7,0.08414,0.0002,1.03094]
[1586241264077,117.06,7291.16,246.7,0.08415,0.0002,1.03099]
[1586241269813,117.07,7290.86,246.7,0.08412,0.0002,1.03062]
[1586241280892,117.1,7289.86,246.7,0.08394,0.0002,1.02878]
[1586241285924,117.12,7288.54,246.7,0.08372,0.0002,1.02653]
[1586241290959,117.14,7289.84,246.7,0.08401,0.0002,1.02936]
[1586241295994,117.15,7289.99,246.7,0.08406,0.0002,1.02988]
[1586241301030,117.16,7290.63,246.7,0.0842,0.0002,1.03129]
[1586241311099,117.17,7290.61,246.7,0.08423,0.0002,1.03154]
[1586241316135,117.18,7290.63,246.7,0.08425,0.0002,1.03171]
[1586241321169,117.19,7290.71,246.7,0.08428,0.0002,1.03198]
[1586241331240,117.2,7290.69,246.7,0.08427,0.0002,1.03183]
[1586241336274,117.21,7290.71,246.7,0.08429,0.0002,1.03198]
[1586241341309,117.21,7290.63,246.7,0.08429,0.0002,1.03192]
[1586241346344,117.22,7290.7,246.7,0.08431,0.0002,1.03216]
[1586241356415,117.23,7290.45,246.7,0.08428,0.0002,1.03188]
[1586241362457,117.24,7289.69,246.7,0.08415,0.0002,1.03053]
[1586241367491,117.25,7288.77,246.7,0.08399,0.0002,1.02893]
[1586241372527,117.26,7288.48,246.7,0.08396,0.0002,1.02859]
[1586241382598,117.28,7288.5,246.7,0.08401,0.0002,1.02904]
[1586241387633,117.29,7290.26,246.7,0.08437,0.0002,1.03262]
[1586241392667,117.29,7291.37,246.7,0.08456,0.0002,1.03446]
[1586241397703,117.29,7291.01,246.7,0.08449,0.0002,1.03375]
[1586241407773,117.3,7290.33,246.7,0.08437,0.0002,1.03252]
[1586241412808,117.3,7290.13,246.7,0.08434,0.0002,1.03222]
[1586241417843,117.31,7290.76,246.7,0.08447,0.0002,1.03353]
[1586241422880,117.31,7291.22,246.7,0.08456,0.0002,1.03444]
[1586241432948,117.31,7291.22,246.7,0.08456,0.0002,1.03444]
[1586241437986,117.31,7291.22,246.7,0.08456,0.0002,1.03443]
[1586241444028,117.31,7291.28,246.7,0.08457,0.0002,1.03453]
[1586241449061,117.31,7291.09,246.7,0.08453,0.0002,1.03415]
[1586241460139,117.31,7289.97,246.7,0.0843,0.0002,1.03176]
[1586241465174,117.32,7290.41,246.7,0.0844,0.0002,1.03269]
[1586241470209,117.32,7290.76,246.7,0.08447,0.0002,1.03341]
[1586241480278,117.33,7290.37,246.7,0.0844,0.0002,1.03274]
[1586241485313,117.33,7290.15,246.7,0.08437,0.0002,1.03237]
[1586241490348,117.33,7289.96,246.7,0.08434,0.0002,1.03206]
[1586241495384,117.34,7289.79,246.7,0.08431,0.0002,1.03183]
[1586241500916,117.34,7289.82,246.7,0.08433,0.0002,1.03193]
[1586241506461,117.35,7289.73,246.7,0.08432,0.0002,1.03187]
[1586241511495,117.35,7289.77,246.7,0.08431,0.0002,1.03167]
[1586241518544,117.36,7289.84,246.7,0.08434,0.0002,1.03192]
[1586241528614,117.37,7289.73,246.7,0.08433,0.0002,1.03188]
[1586241533649,117.37,7289.61,246.7,0.08432,0.0002,1.03173]
[1586241538684,117.38,7289.6,246.7,0.08433,0.0002,1.03179]
[1586241548755,117.38,7289.31,246.7,0.08428,0.0002,1.03136]
[1586241553789,117.39,7289.82,246.7,0.08439,0.0002,1.03242]
[1586241559831,117.39,7289.51,246.7,0.08434,0.0002,1.03189]
[1586241564871,117.4,7289.36,246.7,0.08432,0.0002,1.03166]
[1586241569901,117.4,7289.35,246.7,0.08432,0.0002,1.03171]
[1586241574627,117.4,7289.37,246.7,0.08431,0.0002,1.03146]
[1586241579973,117.41,7289.08,246.7,0.08426,0.0002,1.031]
[1586241585077,117.41,7289.09,246.7,0.08427,0.0002,1.03109]
[1586241590574,117.42,7289.24,246.7,0.08431,0.0002,1.03147]
[1586241594766,117.42,7289.25,246.7,0.08432,0.0002,1.03155]
[1586241600077,117.42,7291.61,246.7,0.08478,0.0002,1.03612]
[1586241605146,117.41,7292.07,246.7,0.08486,0.0002,1.03689]
[1586241610182,117.41,7291.82,246.7,0.0848,0.0002,1.0363]
[1586241620252,117.4,7289.77,246.7,0.08439,0.0002,1.03228]
[1586241625286,117.41,7290.46,246.7,0.08453,0.0002,1.03364]
[1586241630321,117.4,7290.79,246.7,0.08459,0.0002,1.03428]
[1586241635356,117.41,7289.71,246.7,0.08436,0.0002,1.03185]
[1586241640392,117.41,7289.52,246.7,0.08432,0.0002,1.03154]
[1586241650461,117.42,7289.49,246.7,0.08433,0.0002,1.03162]
[1586241655496,117.42,7289.43,246.7,0.08433,0.0002,1.03158]
[1586241660531,117.43,7289.39,246.7,0.08433,0.0002,1.03157]
[1586241670603,117.45,7285.51,246.7,0.08362,0.0002,1.0245]
[1586241670726,117.45,7285.51,246.7,0.08362,0.0002,1.0245]
[1586241678077,117.48,7285.43,246.7,0.08366,0.0002,1.02484]
[1586241683692,117.49,7287.83,246.7,0.08416,0.0002,1.02975]
[1586241688728,117.5,7287.34,246.7,0.08407,0.0002,1.02891]
[1586241698798,117.52,7286.41,246.7,0.08391,0.0002,1.02716]
[1586241703835,117.54,7286.51,246.7,0.08395,0.0002,1.02755]
[1586241708867,117.54,7286.5,246.7,0.08397,0.0002,1.0277]
[1586241718937,117.56,7287.37,246.7,0.08417,0.0002,1.02968]
[1586241723973,117.57,7286.57,246.7,0.08402,0.0002,1.02823]
[1586241728370,117.58,7283.17,246.7,0.08338,0.0002,1.02179]
[1586241728640,117.58,7283.17,246.7,0.08338,0.0002,1.02179]
[1586241735290,117.61,7280.74,246.7,0.08297,0.0002,1.01769]
[1586241741077,117.64,7281.29,246.7,0.08314,0.0002,1.01932]
[1586241746130,117.67,7282.4,246.7,0.0834,0.0002,1.02188]
[1586241751165,117.69,7282.2,246.7,0.08337,0.0002,1.02149]
[1586241761236,117.72,7282.21,246.7,0.08344,0.0002,1.02218]
[1586241766270,117.74,7281.76,246.7,0.08339,0.0002,1.02164]
[1586241771307,117.76,7281.44,246.7,0.08337,0.0002,1.02137]
[1586241781375,117.79,7282.19,246.7,0.08358,0.0002,1.02341]
[1586241786411,117.81,7282.21,246.7,0.08361,0.0002,1.0237]
[1586241792076,117.82,7282.65,246.7,0.08372,0.0002,1.02482]
[1586241797487,117.83,7283.92,246.7,0.08399,0.0002,1.02746]
[1586241800672,117.83,7284.49,246.7,0.08411,0.0002,1.02862]
[1586241806550,117.84,7285.9,246.7,0.08439,0.0002,1.03137]
[1586241811585,117.83,7285.57,246.7,0.08429,0.0002,1.03034]
[1586241816621,117.84,7284.16,246.7,0.08402,0.0002,1.02763]
[1586241821656,117.84,7284.9,246.7,0.08417,0.0002,1.02915]
[1586241832733,117.84,7285.75,246.7,0.08434,0.0002,1.03082]
[1586241837768,117.84,7285.81,246.7,0.08435,0.0002,1.03092]
[1586241842804,117.84,7284.56,246.7,0.0841,0.0002,1.02846]
[1586241847839,117.84,7284.41,246.7,0.08408,0.0002,1.02825]
[1586241857909,117.85,7284.76,246.7,0.08417,0.0002,1.02909]
[1586241862943,117.85,7284.56,246.7,0.08414,0.0002,1.02874]
[1586241867980,117.86,7285.18,246.7,0.08426,0.0002,1.03]
[1586241878049,117.86,7285.53,246.7,0.08431,0.0002,1.03034]
[1586241883084,117.86,7286.27,246.7,0.08445,0.0002,1.03176]
[1586241888118,117.85,7287.04,246.7,0.08459,0.0002,1.03318]
[1586241893153,117.85,7287.44,246.7,0.08466,0.0002,1.03384]
[1586241898188,117.84,7286.14,246.7,0.08439,0.0002,1.03122]
[1586241908258,117.84,7284.77,246.7,0.08413,0.0002,1.0286]
[1586241910658,117.84,7284.97,246.7,0.08417,0.0002,1.02901]
[1586241911705,117.85,7285.03,246.7,0.08418,0.0002,1.02913]
[1586241913840,117.85,7284.82,246.7,0.08414,0.0002,1.02875]
[1586241919335,117.85,7285.12,246.7,0.08421,0.0002,1.02939]
[1586241929406,117.85,7285.51,246.7,0.08429,0.0002,1.03019]
[1586241934440,117.85,7285.56,246.7,0.08428,0.0002,1.02994]
[1586241939475,117.85,7285.79,246.7,0.08432,0.0002,1.03039]
[1586241945077,117.85,7286.66,246.7,0.08449,0.0002,1.03204]
[1586241950462,117.85,7286.65,246.7,0.08448,0.0002,1.03197]
[1586241955589,117.84,7287.18,246.7,0.08457,0.0002,1.03291]
[1586241960624,117.84,7287.27,246.7,0.08458,0.0002,1.033]
[1586241963166,117.83,7287.94,246.7,0.08471,0.0002,1.03424]
[1586241966724,117.83,7290.74,246.7,0.08525,0.0002,1.03961]
[1586241972297,117.8,7292.19,246.7,0.08549,0.0002,1.04201]
[1586241977742,117.78,7292.17,246.7,0.08544,0.0002,1.04156]
[1586241982777,117.76,7293.01,246.7,0.08557,0.0002,1.0428]
[1586241987811,117.73,7292.57,246.7,0.08543,0.0002,1.04151]
[1586241991385,117.72,7291.91,246.7,0.08528,0.0002,1.04]
[1586242001909,117.69,7291.16,246.7,0.08504,0.0002,1.03765]
[1586242006946,117.68,7290.97,246.7,0.08498,0.0002,1.03706]
[1586242011979,117.67,7290.8,246.7,0.08493,0.0002,1.03654]
[1586242012019,117.67,7290.8,246.7,0.08493,0.0002,1.03654]
[1586242013034,117.67,7290.89,246.7,0.08494,0.0002,1.03668]
[1586242016045,117.66,7290.79,246.7,0.08491,0.0002,1.03638]
[1586242017051,117.66,7290.81,246.7,0.08491,0.0002,1.03638]
[1586242028091,117.63,7292.45,246.7,0.08518,0.0002,1.03908]
[1586242030690,117.63,7292.42,246.7,0.08516,0.0002,1.03891]
[1586242030693,117.63,7292.42,246.7,0.08516,0.0002,1.03891]
[1586242036148,117.51,7292.68,246.7,0.085,0.0002,1.03742]
[1586242041183,117.39,7292.91,246.7,0.0848,0.0002,1.03562]
[1586242051254,117.19,7292.87,246.7,0.08438,0.0002,1.0317]
[1586242056289,117.1,7293.83,246.7,0.08439,0.0002,1.03195]
[1586242061324,117.01,7293.85,246.7,0.08422,0.0002,1.0304]
[1586242066358,116.93,7293.36,246.7,0.08396,0.0002,1.02793]
[1586242076428,116.79,7291.59,246.7,0.08333,0.0002,1.02189]
[1586242079486,116.75,7290.9,246.7,0.08312,0.0002,1.01983]
[1586242080492,116.74,7291.05,246.7,0.08313,0.0002,1.0199]
[1586242083516,116.7,7290.92,246.7,0.08303,0.0002,1.01899]
[1586242085538,116.68,7291.3,246.7,0.08306,0.0002,1.01932]
[1586242091534,116.6,7292.56,246.7,0.08317,0.0002,1.02048]
[1586242101606,116.49,7293.18,246.7,0.08306,0.0002,1.01955]
[1586242107077,116.43,7293.07,246.7,0.08293,0.0002,1.01834]
[1586242112682,116.37,7293.14,246.7,0.08279,0.0002,1.01697]
[1586242117716,116.32,7293.01,246.7,0.08267,0.0002,1.01583]
[1586242127786,116.23,7293.56,246.7,0.0826,0.0002,1.01525]
[1586242133830,116.18,7292.24,246.7,0.08224,0.0002,1.01178]
[1586242138863,116.14,7292.02,246.7,0.08213,0.0002,1.0107]
[1586242148934,116.07,7292.77,246.7,0.08214,0.0002,1.0109]
[1586242153970,116.04,7292.9,246.7,0.0821,0.0002,1.01055]
[1586242159004,116.0,7293.88,246.7,0.08222,0.0002,1.01183]
[1586242164077,115.97,7294.4,246.7,0.08226,0.0002,1.01222]
[1586242170039,115.95,7294.49,246.7,0.08223,0.0002,1.01203]
[1586242175115,115.9,7294.46,246.7,0.0821,0.0002,1.01066]
[1586242180150,115.87,7293.46,246.7,0.08185,0.0002,1.00818]
[1586242185185,115.84,7293.28,246.7,0.08176,0.0002,1.00738]
[1586242190220,115.82,7293.7,246.7,0.0818,0.0002,1.00777]
[1586242201298,115.77,7294.33,246.7,0.08182,0.0002,1.00803]
[1586242207340,115.73,7294.31,246.7,0.08175,0.0002,1.0074]
[1586242217409,115.69,7294.71,246.7,0.08174,0.0002,1.00739]
[1586242220591,115.68,7294.5,246.7,0.08168,0.0002,1.00674]
[1586242226472,115.65,7295.21,246.7,0.08177,0.0002,1.00766]
[1586242231508,115.63,7295.2,246.7,0.0817,0.0002,1.0069]
[1586242241579,115.59,7295.43,246.7,0.08167,0.0002,1.00665]
[1586242247619,115.57,7295.34,246.7,0.08161,0.0002,1.00607]
[1586242252654,115.55,7295.14,246.7,0.08153,0.0002,1.00537]
[1586242258698,115.53,7295.16,246.7,0.0815,0.0002,1.00508]
[1586242269077,115.5,7295.31,246.7,0.08147,0.0002,1.00482]
[1586242275077,115.49,7295.0,246.7,0.08138,0.0002,1.00394]
[1586242280851,115.47,7295.09,246.7,0.08137,0.0002,1.00386]
[1586242291927,115.45,7296.09,246.7,0.08149,0.0002,1.00501]
[1586242296963,115.44,7296.26,246.7,0.0815,0.0002,1.0051]
[1586242301998,115.42,7296.12,246.7,0.08145,0.0002,1.00458]
[1586242307035,115.42,7293.8,246.7,0.08098,0.0002,0.99991]
[1586242317077,115.41,7293.58,246.7,0.08093,0.00019,0.99943]
[1586242322137,115.41,7293.43,246.7,0.0809,0.00019,0.9991]
[1586242327172,115.41,7293.76,246.7,0.08096,0.0002,0.99973]
[1586242337242,115.4,7293.78,246.7,0.08095,0.0002,0.99967]
[1586242342278,115.4,7293.86,246.7,0.08096,0.0002,0.99978]
[1586242347313,115.4,7293.99,246.7,0.08098,0.0002,0.99997]
[1586242352347,115.4,7294.05,246.7,0.08096,0.0002,0.99969]
[1586242359077,115.39,7294.03,246.7,0.08095,0.0002,0.99957]
[1586242364431,115.39,7294.05,246.7,0.08095,0.0002,0.99958]
[1586242370473,115.39,7294.12,246.7,0.08096,0.0002,0.99967]
[1586242375508,115.38,7294.31,246.7,0.08099,0.0002,0.99998]
[1586242387593,115.37,7294.56,246.7,0.08101,0.0002,1.00022]
[1586242392629,115.37,7294.87,246.7,0.08107,0.0002,1.00077]
[1586242397662,115.36,7294.51,246.7,0.08099,0.0002,1.00001]
[1586242408739,115.36,7294.39,246.7,0.08096,0.0002,0.99968]
[1586242413774,115.36,7294.39,246.7,0.08093,0.0002,0.99929]
[1586242418809,115.36,7294.58,246.7,0.08096,0.0002,0.99963]
[1586242423845,115.35,7294.58,246.7,0.08096,0.0002,0.99959]
[1586242428883,115.35,7294.96,246.7,0.08103,0.0002,1.0003]
[1586242439959,115.34,7296.12,246.7,0.08124,0.0002,1.00241]
[1586242446077,115.33,7296.27,246.7,0.08125,0.0002,1.00254]
[1586242451924,115.33,7296.47,246.7,0.08127,0.0002,1.0028]
[1586242457076,115.32,7296.52,246.7,0.08127,0.0002,1.00273]
[1586242464077,115.3,7297.33,246.7,0.0814,0.0002,1.00408]
[1586242469161,115.29,7297.22,246.7,0.08136,0.0002,1.00369]
[1586242479231,115.29,7295.4,246.7,0.08097,0.0002,0.99966]
[1586242484265,115.29,7295.38,246.7,0.08096,0.0002,0.99961]
[1586242489300,115.29,7295.95,246.7,0.08107,0.0002,1.00071]
[1586242490601,115.29,7296.02,246.7,0.08108,0.0002,1.00084]
[1586242496350,115.27,7299.16,246.7,0.08167,0.0002,1.00677]
[1586242506419,115.25,7297.95,246.7,0.08139,0.0002,1.00396]
[1586242511459,115.24,7297.13,246.7,0.08122,0.0002,1.00223]
[1586242518077,115.24,7296.95,246.7,0.08117,0.0002,1.00174]
[1586242528573,115.23,7297.16,246.7,0.08119,0.0002,1.00198]
[1586242533608,115.22,7297.55,246.7,0.08123,0.0002,1.00229]
[1586242539077,115.21,7297.93,246.7,0.08129,0.0002,1.00292]
[1586242549729,115.2,7297.89,246.7,0.08126,0.0002,1.0026]
[1586242554765,115.19,7297.88,246.7,0.08124,0.0002,1.00247]
[1586242560077,115.19,7296.45,246.7,0.08096,0.0002,0.99962]
[1586242562175,115.19,7296.5,246.7,0.08097,0.0002,0.99973]
[1586242567854,115.09,7296.86,246.7,0.08084,0.0002,0.99861]
[1586242577926,114.93,7297.84,246.7,0.08072,0.0002,0.9976]
[1586242582960,114.86,7298.84,246.7,0.08077,0.0002,0.99817]
[1586242584248,114.84,7299.17,246.7,0.0808,0.0002,0.99854]
[1586242584251,114.84,7299.17,246.7,0.0808,0.0002,0.99854]
[1586242584252,114.84,7299.17,246.7,0.0808,0.0002,0.99854]
[1586242588686,114.85,7299.79,246.7,0.08093,0.0002,0.99984]
[1586242590615,114.81,7299.85,246.7,0.08088,0.0002,0.99939]
[1586242590625,114.81,7299.85,246.7,0.08088,0.0002,0.99939]
[1586242601086,114.83,7300.79,246.7,0.08106,0.0002,1.00108]
[1586242601271,114.83,7300.79,246.7,0.08106,0.0002,1.00108]
[1586242607129,114.83,7300.8,246.7,0.08107,0.0002,1.00114]
[1586242608648,114.83,7300.85,246.7,0.08108,0.0002,1.00125]
[1586242614182,114.83,7301.5,246.7,0.08121,0.0002,1.00255]
[1586242619213,114.83,7301.54,246.7,0.08122,0.0002,1.00264]
[1586242629284,114.83,7302.54,246.7,0.08141,0.0002,1.00455]
[1586242639353,114.81,7304.14,246.7,0.0817,0.0002,1.00748]
[1586242649424,114.8,7303.96,246.7,0.08163,0.0002,1.00683]
[1586242654460,114.79,7304.41,246.7,0.08168,0.0002,1.00721]
[1586242659494,114.78,7304.36,246.7,0.08165,0.0002,1.00695]
[1586242664528,114.77,7304.19,246.7,0.0816,0.0002,1.00645]
[1586242669563,114.77,7303.18,246.7,0.08139,0.0002,1.00435]
[1586242678888,114.76,7304.11,246.7,0.08156,0.0002,1.00603]
[1586242684669,114.75,7304.92,246.7,0.0817,0.0002,1.00745]
[1586242689703,114.74,7305.01,246.7,0.0817,0.0002,1.00747]
[1586242700763,114.72,7305.38,246.7,0.08174,0.0002,1.00786]
[1586242705816,114.71,7307.52,246.7,0.08213,0.0002,1.01179]
[1586242710851,114.69,7309.0,246.7,0.08238,0.0002,1.01438]
[1586242715764,114.67,7309.79,246.7,0.08247,0.0002,1.0152]
[1586242725959,114.61,7311.22,246.7,0.08265,0.0002,1.01702]
[1586242730992,114.58,7312.29,246.7,0.08281,0.0002,1.01865]
[1586242736027,114.56,7312.51,246.7,0.0828,0.0002,1.01859]
[1586242738117,114.55,7312.52,246.7,0.08278,0.0002,1.0184]
[1586242749119,114.48,7313.82,246.7,0.08291,0.0002,1.01979]
[1586242754155,114.45,7314.12,246.7,0.08291,0.0002,1.01987]
[1586242758197,114.43,7314.69,246.7,0.08298,0.0002,1.02055]
[1586242764223,114.39,7315.18,246.7,0.083,0.0002,1.02086]
[1586242769258,114.36,7315.86,246.7,0.08308,0.0002,1.02168]
[1586242779330,114.3,7316.52,246.7,0.08307,0.0002,1.02153]
[1586242784365,114.27,7316.49,246.7,0.083,0.0002,1.02091]
[1586242791077,114.23,7317.64,246.7,0.08315,0.0002,1.02244]
[1586242793487,114.22,7318.16,246.7,0.08323,0.0002,1.02325]
[1586242799469,114.18,7318.97,246.7,0.08331,0.0002,1.02412]
[1586242804505,114.15,7318.61,246.7,0.08318,0.0002,1.02281]
[1586242809540,114.12,7318.65,246.7,0.08312,0.0002,1.02235]
[1586242810849,114.11,7318.64,246.7,0.08311,0.0002,1.02221]
[1586242816588,114.08,7316.03,246.7,0.08253,0.0002,1.0165]
[1586242826659,114.05,7316.57,246.7,0.08257,0.0002,1.01691]
[1586242829796,114.04,7316.5,246.7,0.08253,0.0002,1.01658]
[1586242829800,114.04,7316.5,246.7,0.08253,0.0002,1.01658]
[1586242835722,114.02,7317.13,246.7,0.0826,0.0002,1.01714]
[1586242841749,114.01,7316.75,246.7,0.08249,0.0002,1.01613]
[1586242847807,113.98,7317.29,246.7,0.08255,0.0002,1.01674]
[1586242852840,113.97,7316.51,246.7,0.08237,0.0002,1.01492]
[1586242857877,113.95,7316.68,246.7,0.08238,0.0002,1.01504]
[1586242867946,113.93,7315.99,246.7,0.0822,0.0002,1.01325]
[1586242872982,113.92,7315.93,246.7,0.08217,0.0002,1.01299]
[1586242878017,113.91,7316.32,246.7,0.08223,0.0002,1.01359]
[1586242883053,113.9,7316.53,246.7,0.08225,0.0002,1.01382]
[1586242890077,113.89,7316.58,246.7,0.08223,0.0002,1.01367]
[1586242896077,113.88,7316.58,246.7,0.08218,0.0002,1.01312]
[1586242901177,113.87,7316.53,246.7,0.08216,0.0002,1.01288]
[1586242906212,113.86,7316.64,246.7,0.08217,0.0002,1.01296]
[1586242911756,113.86,7316.46,246.7,0.08212,0.0002,1.0125]
[1586242917289,113.85,7315.1,246.7,0.08183,0.0002,1.00967]
[1586242922326,113.85,7314.16,246.7,0.08165,0.0002,1.00781]
[1586242927360,113.85,7315.62,246.7,0.08194,0.0002,1.01074]
[1586242932395,113.85,7315.69,246.7,0.08195,0.0002,1.01083]
[1586242937430,113.85,7316.0,246.7,0.08201,0.0002,1.01138]
[1586242948508,113.84,7315.82,246.7,0.08195,0.0002,1.01088]
[1586242953543,113.84,7315.89,246.7,0.08194,0.0002,1.01061]
[1586242958579,113.83,7316.17,246.7,0.08199,0.0002,1.01112]
[1586242968650,113.83,7315.96,246.7,0.08194,0.0002,1.01062]
[1586242973684,113.83,7316.19,246.7,0.08198,0.0002,1.01102]
[1586242978719,113.82,7316.39,246.7,0.08201,0.0002,1.01134]
[1586242983774,113.82,7316.2,246.7,0.08196,0.0002,1.0109]
[1586242988790,113.82,7316.24,246.7,0.08197,0.0002,1.01093]
[1586242998860,113.81,7316.22,246.7,0.08195,0.0002,1.0108]
[1586243003894,113.81,7314.65,246.7,0.08164,0.0002,1.0077]
[1586243008930,113.82,7313.71,246.7,0.08147,0.0002,1.00592]
[1586243018999,113.83,7313.81,246.7,0.08149,0.0002,1.00603]
[1586243025077,113.84,7313.77,246.7,0.08149,0.0002,1.00608]
[1586243031075,113.85,7313.77,246.7,0.08151,0.0002,1.00622]
[1586243033803,113.85,7313.77,246.7,0.08151,0.0002,1.00626]
[1586243039544,113.85,7313.35,246.7,0.08144,0.0002,1.00553]
[1586243045183,113.87,7313.22,246.7,0.08144,0.0002,1.00547]
[1586243050218,113.87,7313.22,246.7,0.08145,0.0002,1.00561]
[1586243055255,113.88,7314.79,246.7,0.08178,0.0002,1.00884]
[1586243061077,113.88,7315.27,246.7,0.08187,0.0002,1.00978]
[1586243072373,113.87,7316.1,246.7,0.08199,0.0002,1.01089]
[1586243077408,113.86,7316.64,246.7,0.08209,0.0002,1.0119]
[1586243082442,113.86,7317.34,246.7,0.08222,0.0002,1.01318]
[1586243088077,113.85,7316.62,246.7,0.08206,0.0002,1.01161]
[1586243099561,113.84,7316.3,246.7,0.08198,0.0002,1.01085]
[1586243103929,113.84,7316.57,246.7,0.08203,0.0002,1.01133]
[1586243110639,113.84,7317.23,246.7,0.08215,0.0002,1.01253]
[1586243121077,113.82,7316.87,246.7,0.08206,0.0002,1.01162]
[1586243126751,113.82,7317.0,246.7,0.08207,0.0002,1.01177]
[1586243131785,113.81,7318.76,246.7,0.08238,0.0002,1.01481]
[1586243134846,113.81,7319.14,246.7,0.08245,0.0002,1.01546]
[1586243140205,113.79,7319.97,246.7,0.08259,0.0002,1.01687]
[1586243145883,113.78,7319.72,246.7,0.08251,0.0002,1.01607]
[1586243150919,113.76,7319.61,246.7,0.08246,0.0002,1.01562]
[1586243155953,113.75,7319.83,246.7,0.08248,0.0002,1.01584]
[1586243160989,113.74,7319.7,246.7,0.08243,0.0002,1.01537]
[1586243172066,113.72,7321.57,246.7,0.08275,0.0002,1.01863]
[1586243175074,113.71,7322.74,246.7,0.08297,0.0002,1.02083]
[1586243182803,113.66,7329.3,246.7,0.0842,0.0002,1.03307]
[1586243190191,113.59,7328.67,246.7,0.08394,0.0002,1.03056]
[1586243191910,113.58,7328.73,246.7,0.08391,0.0002,1.03017]
[1586243192494,113.58,7328.64,246.7,0.08387,0.0002,1.02985]
[1586243198247,113.54,7328.12,246.7,0.08369,0.0002,1.02812]
[1586243203282,113.51,7328.73,246.7,0.08375,0.0002,1.02875]
[1586243208318,113.47,7330.64,246.7,0.08407,0.0002,1.03193]
[1586243216042,113.42,7331.75,246.7,0.08419,0.0002,1.03317]
[1586243217407,113.4,7332.33,246.7,0.08427,0.0002,1.03403]
[1586243227427,113.31,7336.74,246.7,0.08499,0.00021,1.04123]
[1586243234137,113.23,7338.31,246.7,0.08515,0.00021,1.04298]
[1586243239536,113.17,7337.7,246.7,0.08489,0.00021,1.04053]
[1586243244570,113.12,7338.73,246.7,0.08501,0.00021,1.0417]
[1586243249607,113.07,7339.34,246.7,0.08503,0.00021,1.04198]
[1586243254642,113.01,7340.95,246.7,0.08523,0.00021,1.04391]
[1586243258755,112.97,7341.22,246.7,0.08519,0.00021,1.04366]
[1586243269746,112.85,7345.18,246.7,0.08577,0.00021,1.04951]
[1586243272657,112.83,7344.92,246.7,0.08567,0.00021,1.04852]
[1586243277805,112.76,7344.7,246.7,0.08548,0.00021,1.04675]
[1586243284890,112.68,7343.83,246.7,0.08515,0.00021,1.04364]
[1586243297963,112.55,7345.09,246.7,0.08515,0.00021,1.04376]
[1586243304338,112.49,7346.9,246.7,0.0854,0.00021,1.04635]
[1586243310031,112.43,7348.1,246.7,0.08552,0.00021,1.04762]
[1586243312146,112.42,7348.28,246.7,0.08551,0.00021,1.04742]
[1586243318084,112.35,7348.36,246.7,0.08538,0.00021,1.04623]
[1586243322289,112.31,7349.05,246.7,0.08544,0.00021,1.04688]
[1586243323418,112.3,7349.15,246.7,0.08544,0.00021,1.04691]
[1586243327005,112.27,7349.8,246.7,0.08551,0.00021,1.04767]
[1586243337217,112.16,7349.74,246.7,0.08528,0.00021,1.04556]
[1586243337256,112.16,7349.74,246.7,0.08528,0.00021,1.04556]
[1586243338057,112.16,7349.74,246.7,0.08528,0.00021,1.04556]
[1586243343259,112.21,7349.18,246.7,0.08525,0.00021,1.04521]
[1586243348295,112.25,7349.05,246.7,0.08533,0.00021,1.04585]
[1586243353329,112.3,7349.09,246.7,0.08543,0.00021,1.04682]
[1586243358365,112.35,7349.14,246.7,0.08553,0.00021,1.04777]
[1586243367633,112.42,7349.86,246.7,0.08583,0.00021,1.05057]
[1586243367799,112.42,7349.86,246.7,0.08583,0.00021,1.05057]
[1586243374477,112.47,7349.61,246.7,0.08585,0.00021,1.05062]
[1586243375161,112.47,7349.61,246.7,0.08585,0.00021,1.05062]
[1586243376649,112.48,7349.42,246.7,0.08584,0.00021,1.05051]
[1586243382054,112.52,7347.56,246.7,0.08553,0.00021,1.04742]
[1586243387567,112.57,7347.27,246.7,0.08557,0.00021,1.04773]
[1586243392603,112.61,7346.48,246.7,0.0855,0.00021,1.04701]
[1586243397638,112.66,7345.02,246.7,0.08529,0.00021,1.0448]
[1586243403483,112.7,7345.26,246.7,0.08542,0.00021,1.04608]
[1586243408714,112.75,7345.07,246.7,0.08548,0.00021,1.0466]
[1586243423820,112.88,7341.56,246.7,0.08503,0.00021,1.04196]
[1586243428854,112.93,7341.37,246.7,0.08508,0.00021,1.04242]
[1586243438675,113.01,7339.71,246.7,0.08488,0.00021,1.04018]
[1586243447453,113.09,7339.38,246.7,0.08498,0.00021,1.04106]
[1586243453023,113.14,7339.32,246.7,0.08508,0.00021,1.04194]
[1586243460269,113.2,7338.37,246.7,0.085,0.00021,1.04113]
[1586243468129,113.27,7337.8,246.7,0.08503,0.00021,1.04128]
[1586243473164,113.31,7339.86,246.7,0.08552,0.00021,1.04612]
[1586243474645,113.31,7339.86,246.7,0.08552,0.00021,1.04612]
[1586243480212,113.35,7340.94,246.7,0.08583,0.00021,1.04907]
[1586243490283,113.4,7339.97,246.7,0.08573,0.00021,1.04805]
[1586243495318,113.43,7339.77,246.7,0.08572,0.00021,1.04781]
[1586243500353,113.45,7340.18,246.7,0.08586,0.00021,1.04911]
[1586243508077,113.49,7340.05,246.7,0.08591,0.00021,1.04957]
[1586243518481,113.53,7340.3,246.7,0.08605,0.00021,1.05087]
[1586243523514,113.55,7339.75,246.7,0.08598,0.00021,1.05012]
[1586243528550,113.58,7339.66,246.7,0.086,0.00021,1.05032]
[1586243539628,113.62,7339.92,246.7,0.08613,0.00021,1.05159]
[1586243544661,113.63,7340.09,246.7,0.0862,0.00021,1.05225]
[1586243549696,113.65,7339.98,246.7,0.08621,0.00021,1.05231]
[1586243562076,113.69,7339.87,246.7,0.08624,0.00021,1.05248]
[1586243568077,113.71,7339.87,246.7,0.08628,0.00021,1.05279]
[1586243573870,113.72,7340.27,246.7,0.08639,0.00021,1.0539]
[1586243578905,113.73,7339.73,246.7,0.0863,0.00021,1.05299]
[1586243588520,113.76,7339.31,246.7,0.08627,0.00021,1.05263]
[1586243594010,113.77,7339.15,246.7,0.08627,0.00021,1.05259]
[1586243599046,113.79,7339.37,246.7,0.08634,0.00021,1.05328]
[1586243609117,113.81,7338.85,246.7,0.08628,0.00021,1.05268]
[1586243614151,113.83,7338.03,246.7,0.08612,0.00021,1.05092]
[1586243619187,113.84,7337.68,246.7,0.08607,0.00021,1.05049]
[1586243629255,113.88,7336.16,246.7,0.08584,0.00021,1.04809]
[1586243634291,113.9,7336.58,246.7,0.08596,0.00021,1.04929]
[1586243640077,113.92,7336.49,246.7,0.08598,0.00021,1.04949]
[1586243646802,113.94,7336.49,246.7,0.08602,0.00021,1.04986]
[1586243652416,113.95,7339.37,246.7,0.08664,0.00021,1.05591]
[1586243657452,113.95,7339.99,246.7,0.08677,0.00021,1.0572]
[1586243662487,113.95,7340.26,246.7,0.08683,0.00021,1.05778]
[1586243667523,113.95,7339.16,246.7,0.08661,0.00021,1.05557]
[1586243677591,113.97,7338.22,246.7,0.08641,0.00021,1.05352]
[1586243683633,113.98,7337.95,246.7,0.08638,0.00021,1.05318]
[1586243688669,113.98,7338.12,246.7,0.08643,0.00021,1.05368]
[1586243698739,114.0,7338.15,246.7,0.08647,0.00021,1.05403]
[1586243699944,114.0,7338.13,246.7,0.08647,0.00021,1.05401]
[1586243705791,114.01,7336.72,246.7,0.0862,0.00021,1.0514]
[1586243710633,114.02,7337.03,246.7,0.08628,0.00021,1.0522]
[1586243720893,114.04,7338.11,246.7,0.08654,0.00021,1.05472]
[1586243725931,114.05,7337.98,246.7,0.08653,0.00021,1.05456]
[1586243730964,114.05,7338.22,246.7,0.08659,0.00021,1.05514]
[1586243735998,114.06,7338.9,246.7,0.08671,0.00021,1.05624]
[1586243741181,114.06,7339.09,246.7,0.08675,0.00021,1.05665]
[1586243746903,114.06,7340.73,246.7,0.08709,0.00021,1.05994]
[1586243749099,114.05,7341.95,246.7,0.08734,0.00021,1.06235]
[1586243755132,114.04,7343.2,246.7,0.08757,0.00021,1.06463]
[1586243758470,114.03,7343.48,246.7,0.08761,0.00021,1.06504]
[1586243766269,114.0,7344.25,246.7,0.08772,0.00021,1.06616]
[1586243766275,114.0,7344.25,246.7,0.08772,0.00021,1.06616]
[1586243766796,114.0,7344.25,246.7,0.08772,0.00021,1.06616]
[1586243770286,113.99,7346.8,246.7,0.08822,0.00021,1.07108]
[1586243774596,113.97,7347.85,246.7,0.0884,0.00021,1.07282]
[1586243780307,113.93,7348.93,246.7,0.08855,0.00021,1.07437]
[1586243782536,113.92,7350.39,246.7,0.08883,0.00021,1.07713]
[1586243791162,113.86,7352.98,246.7,0.08925,0.00021,1.08129]
[1586243800952,113.78,7355.73,246.7,0.08964,0.00021,1.0851]
[1586243806490,113.71,7354.85,246.7,0.08932,0.00021,1.08209]
[1586243811525,113.67,7354.7,246.7,0.08921,0.00021,1.08101]
[1586243813377,113.66,7354.65,246.7,0.08918,0.00021,1.08077]
[1586243814890,113.63,7356.38,246.7,0.08947,0.00021,1.08367]
[1586243825624,113.53,7357.84,246.7,0.08957,0.00021,1.08479]
[1586243830659,113.48,7358.03,246.7,0.08952,0.00021,1.08437]
[1586243832475,113.47,7358.32,246.7,0.08955,0.00021,1.08465]
[1586243837709,113.42,7359.72,246.7,0.08975,0.00021,1.08667]
[1586243842923,113.37,7361.85,246.7,0.0901,0.00021,1.09014]
[1586243848786,113.31,7361.3,246.7,0.08986,0.00021,1.08787]
[1586243853821,113.26,7359.6,246.7,0.08938,0.00021,1.08316]
[1586243857108,113.24,7359.25,246.7,0.08926,0.00021,1.08203]
[1586243868077,113.17,7359.61,246.7,0.08918,0.00021,1.08142]
[1586243873960,113.13,7359.84,246.7,0.08915,0.00021,1.08115]
[1586243875779,113.12,7359.57,246.7,0.08908,0.00021,1.08047]
[1586243881011,113.08,7360.53,246.7,0.08921,0.00021,1.08175]
[1586243891081,113.02,7361.24,246.7,0.08922,0.00021,1.08198]
[1586243896116,112.99,7358.51,246.7,0.08858,0.00021,1.07582]
[1586243901150,112.97,7358.99,246.7,0.08864,0.00021,1.07636]
[1586243906186,112.94,7359.45,246.7,0.08869,0.00021,1.07691]
[1586243916255,112.89,7362.3,246.7,0.08915,0.00021,1.08141]
[1586243921291,112.86,7361.94,246.7,0.08902,0.00021,1.08013]
[1586243926325,112.84,7360.09,246.7,0.08858,0.00021,1.07591]
[1586243931360,112.82,7359.53,246.7,0.08843,0.00021,1.07444]
[1586243941430,112.79,7360.12,246.7,0.08849,0.00021,1.07508]
[1586243946466,112.78,7360.59,246.7,0.08856,0.00021,1.07576]
[1586243951501,112.76,7360.83,246.7,0.08857,0.00021,1.07594]
[1586243956536,112.74,7362.42,246.7,0.08888,0.00021,1.07891]
[1586243963451,112.71,7363.42,246.7,0.08903,0.00021,1.08044]
[1586243968622,112.68,7364.34,246.7,0.08916,0.00021,1.08177]
[1586243973655,112.66,7365.04,246.7,0.08923,0.00021,1.08236]
[1586243978690,112.63,7365.83,246.7,0.08934,0.00021,1.08347]
[1586243988759,112.57,7365.73,246.7,0.0892,0.00021,1.08222]
[1586243991333,112.56,7365.84,246.7,0.0892,0.00021,1.08223]
[1586243996816,112.53,7368.41,246.7,0.08968,0.00021,1.08694]
[1586244001851,112.49,7368.31,246.7,0.08959,0.00021,1.08611]
[1586244011920,112.43,7368.21,246.7,0.08944,0.00021,1.08472]
[1586244016958,112.4,7368.67,246.7,0.08948,0.00021,1.08514]
[1586244022999,112.37,7369.2,246.7,0.08952,0.00021,1.0856]
[1586244028034,112.34,7368.13,246.7,0.08923,0.00021,1.08283]
[1586244032748,112.32,7367.96,246.7,0.08914,0.00021,1.08184]
[1586244038103,112.3,7363.98,246.7,0.08825,0.00021,1.07321]
[1586244043141,112.3,7363.19,246.7,0.08807,0.00021,1.07149]
[1586244048177,112.3,7363.43,246.7,0.08812,0.00021,1.07195]
[1586244053186,112.3,7363.14,246.7,0.08805,0.00021,1.07131]
[1586244054732,112.3,7363.56,246.7,0.08814,0.00021,1.07217]
[1586244060261,112.3,7362.26,246.7,0.08786,0.00021,1.06947]
[1586244062251,112.3,7362.44,246.7,0.0879,0.00021,1.06985]
[1586244067308,112.3,7364.02,246.7,0.08824,0.00021,1.07312]
[1586244072343,112.29,7365.44,246.7,0.08852,0.00021,1.0759]
[1586244078300,112.28,7364.47,246.7,0.0883,0.00021,1.07373]
[1586244083421,112.27,7366.54,246.7,0.08871,0.00021,1.07779]
[1586244088457,112.25,7366.76,246.7,0.08873,0.00021,1.07797]
[1586244093492,112.24,7366.72,246.7,0.08867,0.00021,1.0773]
[1586244098527,112.23,7366.12,246.7,0.08852,0.00021,1.07584]
[1586244108600,112.21,7365.81,246.7,0.08842,0.00021,1.07491]
[1586244113633,112.2,7365.9,246.7,0.08842,0.00021,1.07495]
[1586244120077,112.2,7365.72,246.7,0.08837,0.00021,1.07441]
[1586244126653,112.19,7365.22,246.7,0.08825,0.00021,1.07328]
[1586244131761,112.19,7363.32,246.7,0.08784,0.00021,1.06932]
[1586244132568,112.19,7363.32,246.7,0.08784,0.00021,1.06932]
[1586244137801,112.2,7360.16,246.7,0.0872,0.00021,1.06304]
[1586244138163,112.2,7360.16,246.7,0.0872,0.00021,1.06304]
[1586244143843,112.22,7359.4,246.7,0.08709,0.00021,1.06187]
[1586244148878,112.24,7358.66,246.7,0.08697,0.00021,1.0607]
[1586244158949,112.29,7356.6,246.7,0.08661,0.00021,1.05701]
[1586244163985,112.32,7353.77,246.7,0.08608,0.00021,1.05174]
[1586244169019,112.36,7353.58,246.7,0.08611,0.00021,1.05199]
[1586244179089,112.42,7353.41,246.7,0.08621,0.00021,1.05285]
[1586244184125,112.45,7353.68,246.7,0.08633,0.00021,1.05399]
[1586244189159,112.48,7354.02,246.7,0.08645,0.00021,1.05521]
[1586244191120,112.48,7354.04,246.7,0.08647,0.00021,1.05535]
[1586244196208,112.51,7356.08,246.7,0.08695,0.00021,1.06004]
[1586244201244,112.53,7356.04,246.7,0.08698,0.00021,1.06026]
[1586244211313,112.55,7357.17,246.7,0.08724,0.00021,1.06273]
[1586244221049,112.57,7358.13,246.7,0.08747,0.00021,1.06496]
[1586244232460,112.58,7358.04,246.7,0.08748,0.00021,1.06503]
[1586244242530,112.6,7356.56,246.7,0.08721,0.00021,1.06231]
[1586244247565,112.61,7355.71,246.7,0.08705,0.00021,1.06076]
[1586244257637,112.64,7356.14,246.7,0.08719,0.00021,1.06214]
[1586244262671,112.65,7356.0,246.7,0.08719,0.00021,1.06205]
[1586244267706,112.66,7355.7,246.7,0.08715,0.00021,1.06163]
[1586244272741,112.67,7354.92,246.7,0.08698,0.00021,1.05988]
[1586244272831,112.67,7354.92,246.7,0.08698,0.00021,1.05988]
[1586244278785,112.69,7353.03,246.7,0.08662,0.00021,1.05638]
[1586244283819,112.71,7352.47,246.7,0.08655,0.00021,1.05564]
[1586244288856,112.73,7352.57,246.7,0.08662,0.00021,1.05624]
[1586244293890,112.75,7352.5,246.7,0.08664,0.00021,1.05647]
[1586244298924,112.77,7353.18,246.7,0.08682,0.00021,1.05821]
[1586244308995,112.8,7352.98,246.7,0.08684,0.00021,1.05838]
[1586244314032,112.82,7352.69,246.7,0.08682,0.00021,1.05809]
[1586244319064,112.83,7352.34,246.7,0.08678,0.00021,1.05767]
[1586244323800,112.85,7351.99,246.7,0.08673,0.00021,1.05719]
[1586244329134,112.87,7351.77,246.7,0.08672,0.00021,1.05711]
[1586244339205,112.9,7350.93,246.7,0.0866,0.00021,1.05574]
[1586244350282,112.95,7349.45,246.7,0.08639,0.00021,1.0536]
[1586244355317,112.97,7349.67,246.7,0.08648,0.00021,1.05445]
[1586244360351,112.99,7349.49,246.7,0.08648,0.00021,1.05446]
[1586244365388,113.02,7348.67,246.7,0.08636,0.00021,1.05318]
[1586244366129,113.02,7348.47,246.7,0.08632,0.00021,1.05285]
[1586244368439,113.03,7346.98,246.7,0.08603,0.00021,1.04999]
[1586244373158,113.05,7347.12,246.7,0.08611,0.00021,1.05069]
[1586244378477,113.09,7345.98,246.7,0.08594,0.00021,1.04899]
[1586244383514,113.11,7346.24,246.7,0.08605,0.00021,1.05006]
[1586244393585,113.17,7345.41,246.7,0.08596,0.00021,1.04898]
[1586244403655,113.23,7344.42,246.7,0.08588,0.00021,1.04809]
[1586244408689,113.25,7344.78,246.7,0.08601,0.00021,1.04935]
[1586244413725,113.28,7345.04,246.7,0.08611,0.00021,1.05033]
[1586244418759,113.3,7345.28,246.7,0.08621,0.00021,1.05125]
[1586244428829,113.35,7345.68,246.7,0.08639,0.00021,1.05293]
[1586244433864,113.37,7345.47,246.7,0.08638,0.00021,1.05286]
[1586244437919,113.38,7347.96,246.7,0.08693,0.00021,1.05815]
[1586244448970,113.39,7349.78,246.7,0.08732,0.00021,1.06197]
[1586244459040,113.39,7348.75,246.7,0.08709,0.00021,1.0596]
[1586244462098,113.39,7348.71,246.7,0.08708,0.00021,1.05957]
[1586244471161,113.4,7350.52,246.7,0.08747,0.00021,1.06335]
[1586244477166,113.39,7353.43,246.7,0.08806,0.00021,1.06913]
[1586244482201,113.37,7352.77,246.7,0.0879,0.00021,1.06754]
[1586244487237,113.36,7352.93,246.7,0.08791,0.00021,1.06767]
[1586244492271,113.35,7352.99,246.7,0.0879,0.00021,1.06761]
[1586244503348,113.32,7354.84,246.7,0.08822,0.00021,1.0708]
[1586244503592,113.32,7354.84,246.7,0.08822,0.00021,1.0708]
[1586244509391,113.3,7355.55,246.7,0.08833,0.00021,1.07187]
[1586244516077,113.28,7355.79,246.7,0.08831,0.00021,1.07156]
[1586244521325,113.27,7355.83,246.7,0.08829,0.00021,1.07146]
[1586244526509,113.24,7355.74,246.7,0.08823,0.00021,1.07084]
[1586244531546,113.23,7356.18,246.7,0.08829,0.00021,1.07147]
[1586244536580,113.21,7357.61,246.7,0.08856,0.00021,1.07408]
[1586244551686,113.16,7356.66,246.7,0.08825,0.00021,1.07113]
[1586244556722,113.15,7355.5,246.7,0.08798,0.00021,1.06855]
[1586244561760,113.14,7355.81,246.7,0.08802,0.00021,1.069]
[1586244566792,113.13,7354.65,246.7,0.08776,0.00021,1.06649]
[1586244576861,113.13,7352.29,246.7,0.08723,0.00021,1.06121]
[1586244581895,113.13,7351.22,246.7,0.08702,0.00021,1.05914]
[1586244586934,113.14,7352.43,246.7,0.08729,0.00021,1.06177]
[1586244591965,113.15,7352.02,246.7,0.08722,0.00021,1.06102]
[1586244602038,113.15,7352.56,246.7,0.08734,0.00021,1.06225]
[1586244607071,113.16,7352.35,246.7,0.08731,0.00021,1.06187]
[1586244613128,113.16,7351.38,246.7,0.08711,0.00021,1.05997]
[1586244619155,113.17,7350.3,246.7,0.08691,0.00021,1.05795]
[1586244634261,113.23,7345.97,246.7,0.0861,0.00021,1.04982]
[1586244639295,113.25,7345.96,246.7,0.08614,0.00021,1.05027]
[1586244649365,113.3,7345.36,246.7,0.08612,0.00021,1.04994]
[1586244654405,113.33,7344.93,246.7,0.08608,0.00021,1.04951]
[1586244659436,113.35,7345.81,246.7,0.08631,0.00021,1.05174]
[1586244669507,113.39,7345.25,246.7,0.08627,0.00021,1.05132]
[1586244674542,113.41,7343.99,246.7,0.08605,0.00021,1.04915]
[1586244679577,113.43,7342.93,246.7,0.08588,0.00021,1.04746]
[1586244684612,113.46,7342.69,246.7,0.08589,0.00021,1.04747]
[1586244689647,113.49,7342.82,246.7,0.08597,0.00021,1.04823]
[1586244695690,113.52,7342.8,246.7,0.086,0.00021,1.04836]
[1586244700726,113.54,7343.0,246.7,0.08609,0.00021,1.04921]
[1586244705763,113.56,7344.69,246.7,0.08647,0.00021,1.05296]
[1586244710798,113.57,7345.33,246.7,0.08663,0.00021,1.0545]
[1586244720869,113.6,7343.71,246.7,0.08635,0.00021,1.05169]
[1586244725904,113.61,7342.52,246.7,0.08614,0.00021,1.04958]
[1586244730938,113.63,7342.73,246.7,0.08622,0.00021,1.05038]
[1586244735974,113.65,7342.9,246.7,0.08629,0.00021,1.05106]
[1586244741008,113.67,7344.28,246.7,0.08661,0.00021,1.05411]
[1586244751080,113.68,7344.72,246.7,0.08671,0.00021,1.05497]
[1586244756114,113.69,7344.66,246.7,0.08671,0.00021,1.05502]
[1586244761148,113.7,7344.18,246.7,0.08663,0.00021,1.05421]
[1586244771219,113.73,7342.99,246.7,0.08644,0.00021,1.05227]
[1586244776255,113.74,7343.05,246.7,0.08648,0.00021,1.05263]
[1586244781290,113.75,7343.01,246.7,0.08649,0.00021,1.05277]
[1586244786325,113.76,7344.69,246.7,0.08686,0.00021,1.05634]
[1586244796395,113.76,7345.64,246.7,0.08706,0.00021,1.05835]
[1586244801431,113.77,7345.2,246.7,0.08698,0.00021,1.05749]
[1586244806464,113.77,7345.27,246.7,0.087,0.00021,1.0577]
[1586244811499,113.77,7344.92,246.7,0.0869,0.00021,1.05667]
[1586244822578,113.78,7345.55,246.7,0.08705,0.00021,1.05811]
[1586244827614,113.78,7346.05,246.7,0.08716,0.00021,1.05912]
[1586244832648,113.78,7346.3,246.7,0.08721,0.00021,1.05962]
[1586244837683,113.78,7346.53,246.7,0.08725,0.00021,1.06006]
[1586244847754,113.78,7344.14,246.7,0.08677,0.00021,1.0553]
[1586244852789,113.79,7344.67,246.7,0.08689,0.00021,1.05649]
[1586244858077,113.79,7344.58,246.7,0.08688,0.00021,1.05639]
[1586244863529,113.8,7344.57,246.7,0.08689,0.00021,1.05646]
[1586244869908,113.8,7344.64,246.7,0.08691,0.00021,1.0567]
[1586244874942,113.81,7344.13,246.7,0.08679,0.00021,1.05541]
[1586244880985,113.81,7346.14,246.7,0.08722,0.00021,1.05957]
[1586244886021,113.81,7347.11,246.7,0.08741,0.00021,1.06147]
[1586244891054,113.8,7347.35,246.7,0.08745,0.00021,1.06185]
[1586244897077,113.8,7347.37,246.7,0.08744,0.00021,1.06175]
[1586244903077,113.79,7347.3,246.7,0.08741,0.00021,1.06148]
[1586244908175,113.79,7346.75,246.7,0.08729,0.00021,1.06028]
[1586244918246,113.78,7345.62,246.7,0.08705,0.00021,1.05794]
[1586244923280,113.79,7344.83,246.7,0.08689,0.00021,1.05639]
[1586244928314,113.79,7344.64,246.7,0.08686,0.00021,1.0561]
[1586244933349,113.8,7344.83,246.7,0.08688,0.00021,1.05619]
[1586244943420,113.81,7344.83,246.7,0.0869,0.00021,1.05637]
[1586244948455,113.81,7344.89,246.7,0.08692,0.00021,1.05658]
[1586244953491,113.81,7344.77,246.7,0.08691,0.00021,1.05641]
[1586244958969,113.82,7344.59,246.7,0.08687,0.00021,1.0561]
[1586244959491,113.82,7344.59,246.7,0.08687,0.00021,1.0561]
[1586244969602,113.82,7342.56,246.7,0.08646,0.00021,1.05202]
[1586244974638,113.83,7342.95,246.7,0.08656,0.00021,1.05304]
[1586244980680,113.84,7343.21,246.7,0.08664,0.00021,1.05378]
[1586244990750,113.86,7342.94,246.7,0.08662,0.00021,1.05356]
[1586244995784,113.87,7342.63,246.7,0.08655,0.00021,1.05274]
[1586245000819,113.88,7344.99,246.7,0.08706,0.00021,1.0577]
[1586245005855,113.88,7345.05,246.7,0.08707,0.00021,1.05784]
[1586245010889,113.88,7345.57,246.7,0.08718,0.00021,1.05888]
[1586245016931,113.88,7345.07,246.7,0.08707,0.00021,1.05785]
[1586245021971,113.88,7345.52,246.7,0.08717,0.00021,1.05878]
[1586245028009,113.88,7346.18,246.7,0.0873,0.00021,1.06008]
[1586245033043,113.87,7345.73,246.7,0.0872,0.00021,1.05909]
[1586245044077,113.87,7345.71,246.7,0.08719,0.00021,1.05899]
[1586245049156,113.87,7346.64,246.7,0.08737,0.00021,1.06081]
[1586245053319,113.86,7346.65,246.7,0.08734,0.00021,1.06041]
[1586245053859,113.86,7346.65,246.7,0.08734,0.00021,1.06041]
[1586245059227,113.85,7344.12,246.7,0.08678,0.00021,1.05497]
[1586245069296,113.85,7346.01,246.7,0.08719,0.00021,1.05895]
[1586245074332,113.85,7346.65,246.7,0.08732,0.00021,1.06021]
[1586245079367,113.85,7346.43,246.7,0.08727,0.00021,1.0597]
[1586245089437,113.84,7346.35,246.7,0.08724,0.00021,1.05946]
[1586245094472,113.84,7346.19,246.7,0.0872,0.00021,1.05909]
[1586245101077,113.84,7346.91,246.7,0.08735,0.00021,1.06048]
[1586245106556,113.83,7348.04,246.7,0.08757,0.00021,1.06269]
[1586245111595,113.82,7348.26,246.7,0.08757,0.00021,1.06259]
[1586245117633,113.81,7348.46,246.7,0.08759,0.00021,1.06281]
[1586245122668,113.8,7348.22,246.7,0.08753,0.00021,1.06217]
[1586245127703,113.8,7348.6,246.7,0.08759,0.00021,1.06281]
[1586245132739,113.79,7349.31,246.7,0.08772,0.00021,1.06409]
[1586245142809,113.77,7349.32,246.7,0.08768,0.00021,1.06372]
[1586245147844,113.76,7350.25,246.7,0.08785,0.00021,1.06542]
[1586245158922,113.72,7353.05,246.7,0.08836,0.00021,1.07042]
[1586245168990,113.67,7353.57,246.7,0.08838,0.00021,1.07064]
[1586245174028,113.65,7354.35,246.7,0.08847,0.00021,1.07148]
[1586245184095,113.61,7354.45,246.7,0.0884,0.00021,1.07088]
[1586245194165,113.56,7355.04,246.7,0.08844,0.00021,1.07131]
[1586245199200,113.54,7354.91,246.7,0.08837,0.00021,1.07067]
[1586245209270,113.49,7358.99,246.7,0.08913,0.00021,1.07812]
[1586245224417,113.38,7360.64,246.7,0.08926,0.00021,1.07947]
[1586245230418,113.35,7359.86,246.7,0.08901,0.00021,1.07717]
[1586245244593,113.26,7363.29,246.7,0.08954,0.00021,1.08227]
[1586245254633,113.18,7365.76,246.7,0.0899,0.00021,1.08586]
[1586245260630,113.12,7366.98,246.7,0.09005,0.00021,1.08738]
[1586245265665,113.08,7365.44,246.7,0.08963,0.00021,1.08343]
[1586245270701,113.05,7365.89,246.7,0.08965,0.00021,1.08369]
[1586245274178,113.02,7368.17,246.7,0.09009,0.00021,1.08796]
[1586245275130,113.0,7370.83,246.7,0.09062,0.00022,1.09312]
[1586245277542,112.99,7370.81,246.7,0.0906,0.00022,1.09288]
[1586245277561,112.99,7370.81,246.7,0.0906,0.00022,1.09288]
[1586245278828,112.97,7371.12,246.7,0.09062,0.00022,1.09314]
[1586245278849,112.97,7371.12,246.7,0.09062,0.00022,1.09314]
[1586245280145,112.96,7373.14,246.7,0.09103,0.00022,1.09715]
[1586245280162,112.96,7373.14,246.7,0.09103,0.00022,1.09715]
[1586245283443,112.91,7374.73,246.7,0.09128,0.00022,1.09956]
[1586245283456,112.91,7374.73,246.7,0.09128,0.00022,1.09956]
[1586245285067,112.89,7375.03,246.7,0.09129,0.00022,1.0997]
[1586245285079,112.89,7375.03,246.7,0.09129,0.00022,1.0997]
[1586245290842,112.81,7375.86,246.7,0.09131,0.00022,1.09999]
[1586245292828,112.8,7376.23,246.7,0.09133,0.00022,1.10015]
[1586245292839,112.8,7376.23,246.7,0.09133,0.00022,1.10015]
[1586245294796,112.77,7375.93,246.7,0.09122,0.00022,1.09906]
[1586245294806,112.77,7375.93,246.7,0.09122,0.00022,1.09906]
[1586245296976,112.73,7376.08,246.7,0.09117,0.00022,1.09868]
[1586245297008,112.73,7376.08,246.7,0.09117,0.00022,1.09868]
[1586245297281,112.73,7376.08,246.7,0.09117,0.00022,1.09868]
[1586245297331,112.73,7376.08,246.7,0.09117,0.00022,1.09868]
[1586245298257,112.72,7376.02,246.7,0.09113,0.00022,1.09833]
[1586245299147,112.71,7376.08,246.7,0.09112,0.00022,1.09823]
[1586245305674,112.64,7374.95,246.7,0.09074,0.00022,1.09462]
[1586245305711,112.64,7374.95,246.7,0.09074,0.00022,1.09462]
[1586245306012,112.63,7375.1,246.7,0.09075,0.00022,1.09475]
[1586245306018,112.63,7375.1,246.7,0.09075,0.00022,1.09475]
[1586245306290,112.63,7375.1,246.7,0.09075,0.00022,1.09475]
[1586245306304,112.63,7375.1,246.7,0.09075,0.00022,1.09475]
[1586245316016,112.51,7380.39,246.7,0.09163,0.00022,1.10345]
[1586245320245,112.45,7380.18,246.7,0.09148,0.00022,1.10204]
[1586245320256,112.45,7380.18,246.7,0.09148,0.00022,1.10204]
[1586245326077,112.39,7378.82,246.7,0.09104,0.00022,1.09792]
[1586245332661,112.32,7379.2,246.7,0.09099,0.00022,1.09752]
[1586245333802,112.32,7379.2,246.7,0.09099,0.00022,1.09752]
[1586245334823,112.32,7379.2,246.7,0.09099,0.00022,1.09752]
[1586245334852,112.32,7379.2,246.7,0.09099,0.00022,1.09752]
[1586245335359,112.29,7379.36,246.7,0.09096,0.00022,1.09726]
[1586245335386,112.29,7379.36,246.7,0.09096,0.00022,1.09726]
[1586245337467,112.27,7379.37,246.7,0.09092,0.00022,1.0969]
[1586245337476,112.27,7379.37,246.7,0.09092,0.00022,1.0969]
[1586245343205,112.21,7379.97,246.7,0.09092,0.00022,1.09701]
[1586245348240,112.16,7380.15,246.7,0.09086,0.00022,1.09648]
[1586245349635,112.16,7380.15,246.7,0.09086,0.00022,1.09648]
[1586245349655,112.16,7380.15,246.7,0.09086,0.00022,1.09648]
[1586245358870,112.07,7379.18,246.7,0.09044,0.00022,1.09244]
[1586245358877,112.07,7379.18,246.7,0.09044,0.00022,1.09244]
[1586245360046,112.07,7379.14,246.7,0.09041,0.00022,1.09222]
[1586245360060,112.07,7379.14,246.7,0.09041,0.00022,1.09222]
[1586245365361,112.02,7379.5,246.7,0.09039,0.00022,1.0921]
[1586245370394,111.98,7378.84,246.7,0.09017,0.00022,1.09002]
[1586245375432,111.95,7377.13,246.7,0.08974,0.00022,1.08589]
[1586245380465,111.93,7376.29,246.7,0.08951,0.00022,1.08368]
[1586245384579,111.91,7376.18,246.7,0.08945,0.00022,1.08316]
[1586245386407,111.9,7374.95,246.7,0.08917,0.00022,1.08044]
[1586245391541,111.89,7373.66,246.7,0.08887,0.00021,1.07752]
[1586245393477,111.89,7374.43,246.7,0.08903,0.00021,1.07908]
[1586245393995,111.89,7374.77,246.7,0.0891,0.00022,1.07975]
[1586245394013,111.89,7374.77,246.7,0.0891,0.00022,1.07975]
[1586245394755,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245394761,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245394842,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245394847,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245394849,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245394853,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245394890,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245394896,111.89,7374.65,246.7,0.08907,0.00021,1.07945]
[1586245397889,111.88,7375.55,246.7,0.08924,0.00022,1.08118]
[1586245398188,111.87,7375.6,246.7,0.08925,0.00022,1.08122]
[1586245403625,111.86,7374.74,246.7,0.08903,0.00021,1.07917]
[1586245404252,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245404314,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245404408,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245404425,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245404482,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245404497,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245404566,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245404590,111.86,7375.14,246.7,0.08912,0.00022,1.07996]
[1586245409879,111.85,7374.81,246.7,0.08902,0.00021,1.07904]
[1586245409900,111.85,7374.81,246.7,0.08902,0.00021,1.07904]
[1586245410673,111.84,7375.23,246.7,0.0891,0.00022,1.07988]
[1586245410725,111.84,7375.23,246.7,0.0891,0.00022,1.07988]
[1586245416717,111.83,7375.26,246.7,0.08906,0.00022,1.07932]
[1586245421753,111.82,7375.02,246.7,0.08898,0.00021,1.07861]
[1586245426786,111.81,7375.07,246.7,0.08897,0.00021,1.07854]
[1586245429792,111.81,7374.97,246.7,0.08894,0.00021,1.07826]
[1586245429804,111.81,7374.97,246.7,0.08894,0.00021,1.07826]
[1586245439146,111.78,7376.17,246.7,0.08915,0.00022,1.08033]
[1586245444913,111.77,7376.58,246.7,0.08921,0.00022,1.0809]
[1586245452076,111.75,7376.76,246.7,0.0892,0.00022,1.08088]
[1586245463191,111.72,7376.97,246.7,0.0892,0.00022,1.08084]
[1586245464297,111.72,7376.94,246.7,0.08918,0.00022,1.08068]
[1586245470077,111.71,7375.09,246.7,0.08876,0.00021,1.07663]
[1586245471718,111.71,7375.08,246.7,0.08873,0.00021,1.07623]
[1586245471722,111.71,7375.08,246.7,0.08873,0.00021,1.07623]
[1586245477141,111.8,7375.14,246.7,0.08895,0.00021,1.07822]
[1586245482174,111.88,7375.15,246.7,0.08912,0.00022,1.07971]
[1586245487211,111.96,7374.99,246.7,0.08923,0.00022,1.08076]
[1586245492244,112.03,7374.2,246.7,0.08921,0.00022,1.08044]
[1586245493133,112.03,7374.2,246.7,0.08921,0.00022,1.08044]
[1586245493539,112.04,7374.18,246.7,0.08924,0.00022,1.08068]
[1586245493553,112.04,7374.18,246.7,0.08924,0.00022,1.08068]
[1586245498336,112.03,7370.69,246.7,0.08847,0.00021,1.07325]
[1586245498357,112.03,7370.69,246.7,0.08847,0.00021,1.07325]
[1586245498636,112.03,7370.69,246.7,0.08847,0.00021,1.07325]
[1586245504332,112.04,7368.28,246.7,0.08797,0.00021,1.06833]
[1586245508928,112.04,7367.33,246.7,0.08778,0.00021,1.06646]
[1586245508946,112.04,7367.33,246.7,0.08778,0.00021,1.06646]
[1586245514404,112.05,7367.17,246.7,0.08777,0.00021,1.06635]
[1586245519440,112.06,7367.45,246.7,0.08784,0.00021,1.0671]
[1586245524474,112.07,7367.4,246.7,0.08785,0.00021,1.06716]
[1586245529517,112.08,7368.25,246.7,0.08805,0.00021,1.06904]
[1586245536617,112.08,7368.65,246.7,0.08811,0.00021,1.0696]
[1586245538733,112.08,7368.65,246.7,0.08812,0.00021,1.06962]
[1586245538735,112.08,7368.65,246.7,0.08812,0.00021,1.06962]
[1586245544622,112.09,7369.05,246.7,0.08821,0.00021,1.07051]
[1586245550664,112.09,7370.62,246.7,0.08854,0.00021,1.07376]
[1586245560736,112.08,7371.77,246.7,0.08877,0.00021,1.07594]
[1586245565772,112.07,7371.67,246.7,0.08873,0.00021,1.07557]
[1586245570805,112.06,7371.91,246.7,0.08876,0.00021,1.07592]
[1586245580875,112.05,7371.73,246.7,0.08869,0.00021,1.07528]
[1586245585909,112.04,7371.76,246.7,0.08868,0.00021,1.07521]
[1586245590945,112.03,7371.94,246.7,0.08871,0.00021,1.07546]
[1586245595980,112.03,7372.14,246.7,0.08871,0.00021,1.07538]
[1586245606049,112.01,7372.55,246.7,0.08877,0.00021,1.07596]
[1586245607220,112.01,7372.66,246.7,0.08879,0.00021,1.07615]
[1586245612696,112.0,7373.64,246.7,0.08898,0.00021,1.07803]
[1586245612725,112.0,7373.64,246.7,0.08898,0.00021,1.07803]
[1586245613450,112.0,7374.29,246.7,0.08912,0.00021,1.07936]
[1586245613568,112.0,7374.29,246.7,0.08912,0.00021,1.07936]
[1586245614216,112.0,7374.71,246.7,0.0892,0.00022,1.08017]
[1586245614666,112.0,7374.71,246.7,0.0892,0.00022,1.08017]
[1586245614673,112.0,7374.71,246.7,0.0892,0.00022,1.08017]
[1586245614860,112.0,7374.71,246.7,0.0892,0.00022,1.08017]
[1586245614866,112.0,7374.71,246.7,0.0892,0.00022,1.08017]
[1586245616177,111.99,7376.34,246.7,0.08954,0.00022,1.08346]
[1586245622096,111.97,7377.4,246.7,0.08972,0.00022,1.08524]
[1586245627196,111.94,7377.77,246.7,0.08974,0.00022,1.08545]
[1586245632231,111.91,7377.33,246.7,0.08959,0.00022,1.08403]
[1586245637267,111.89,7378.1,246.7,0.0897,0.00022,1.0852]
[1586245642301,111.86,7378.16,246.7,0.08967,0.00022,1.08489]
[1586245652371,111.82,7376.16,246.7,0.08913,0.00022,1.0796]
[1586245652437,111.82,7376.16,246.7,0.08913,0.00022,1.0796]
[1586245658413,111.81,7375.44,246.7,0.08895,0.00022,1.07787]
[1586245663449,111.8,7375.35,246.7,0.08891,0.00021,1.07753]
[1586245667246,111.8,7376.21,246.7,0.08908,0.00022,1.07922]
[1586245667248,111.8,7376.21,246.7,0.08908,0.00022,1.07922]
[1586245667320,111.8,7376.21,246.7,0.08908,0.00022,1.07922]
[1586245668148,111.8,7376.16,246.7,0.08907,0.00022,1.07909]
[1586245668165,111.8,7376.16,246.7,0.08907,0.00022,1.07909]
[1586245668767,111.79,7376.19,246.7,0.08907,0.00022,1.07911]
[1586245668790,111.79,7376.19,246.7,0.08907,0.00022,1.07911]
[1586245670558,111.79,7376.7,246.7,0.08917,0.00022,1.08008]
[1586245670745,111.79,7376.7,246.7,0.08917,0.00022,1.08008]
[1586245670751,111.79,7376.7,246.7,0.08917,0.00022,1.08008]
[1586245671574,111.79,7376.64,246.7,0.08915,0.00022,1.0799]
[1586245671636,111.79,7376.64,246.7,0.08915,0.00022,1.0799]
[1586245672023,111.79,7376.64,246.7,0.08915,0.00022,1.0799]
[1586245672028,111.79,7376.64,246.7,0.08915,0.00022,1.0799]
[1586245681576,111.76,7376.99,246.7,0.08918,0.00022,1.08019]
[1586245683730,111.76,7377.03,246.7,0.08918,0.00022,1.08017]
[1586245689630,111.74,7377.34,246.7,0.08921,0.00022,1.08054]
[1586245691692,111.74,7377.47,246.7,0.08923,0.00022,1.08072]
[1586245691702,111.74,7377.47,246.7,0.08923,0.00022,1.08072]
[1586245692958,111.74,7378.27,246.7,0.0894,0.00022,1.08235]
[1586245692972,111.74,7378.27,246.7,0.0894,0.00022,1.08235]
[1586245695581,111.73,7378.44,246.7,0.08942,0.00022,1.08259]
[1586245695596,111.73,7378.44,246.7,0.08942,0.00022,1.08259]
[1586245695925,111.73,7378.46,246.7,0.08942,0.00022,1.08258]
[1586245695935,111.73,7378.46,246.7,0.08942,0.00022,1.08258]
[1586245696221,111.73,7378.46,246.7,0.08942,0.00022,1.08258]
[1586245696235,111.73,7378.46,246.7,0.08942,0.00022,1.08258]
[1586245696366,111.73,7378.46,246.7,0.08942,0.00022,1.08258]
[1586245696383,111.73,7378.46,246.7,0.08942,0.00022,1.08258]
[1586245696785,111.72,7378.75,246.7,0.08948,0.00022,1.08312]
[1586245696803,111.72,7378.75,246.7,0.08948,0.00022,1.08312]
[1586245696825,111.72,7378.75,246.7,0.08948,0.00022,1.08312]
[1586245696833,111.72,7378.75,246.7,0.08948,0.00022,1.08312]
[1586245698194,111.72,7378.82,246.7,0.08949,0.00022,1.08321]
[1586245698197,111.72,7378.82,246.7,0.08949,0.00022,1.08321]
[1586245698209,111.72,7378.82,246.7,0.08949,0.00022,1.08321]
[1586245703137,111.7,7379.24,246.7,0.08954,0.00022,1.08375]
[1586245703157,111.7,7379.24,246.7,0.08954,0.00022,1.08375]
[1586245708765,111.68,7379.19,246.7,0.08949,0.00022,1.08327]
[1586245710077,111.68,7379.26,246.7,0.08949,0.00022,1.08335]
[1586245710096,111.68,7379.26,246.7,0.08949,0.00022,1.08335]
[1586245715324,111.66,7380.12,246.7,0.08961,0.00022,1.08444]
[1586245720626,111.64,7381.31,246.7,0.08983,0.00022,1.08651]
[1586245720971,111.63,7381.4,246.7,0.08984,0.00022,1.08661]
[1586245721082,111.63,7381.4,246.7,0.08984,0.00022,1.08661]
[1586245727898,111.6,7381.33,246.7,0.08976,0.00022,1.0859]
[1586245732932,111.58,7381.59,246.7,0.08977,0.00022,1.08607]
[1586245736474,111.57,7381.67,246.7,0.08976,0.00022,1.086]
[1586245737213,111.57,7381.62,246.7,0.08974,0.00022,1.08582]
[1586245740592,111.56,7381.22,246.7,0.08963,0.00022,1.08478]
[1586245740602,111.56,7381.22,246.7,0.08963,0.00022,1.08478]
[1586245741772,111.55,7381.12,246.7,0.08961,0.00022,1.0845]
[1586245741778,111.55,7381.12,246.7,0.08961,0.00022,1.0845]
[1586245743070,111.55,7381.05,246.7,0.08958,0.00022,1.08422]
[1586245743077,111.55,7381.05,246.7,0.08958,0.00022,1.08422]
[1586245749044,111.52,7381.5,246.7,0.08963,0.00022,1.08477]
[1586245749153,111.52,7381.5,246.7,0.08963,0.00022,1.08477]
[1586245749172,111.52,7381.5,246.7,0.08963,0.00022,1.08477]
[1586245751266,111.52,7381.17,246.7,0.08954,0.00022,1.08395]
[1586245751290,111.52,7381.17,246.7,0.08954,0.00022,1.08395]
[1586245756619,111.5,7381.86,246.7,0.08966,0.00022,1.08511]
[1586245756661,111.5,7381.86,246.7,0.08966,0.00022,1.08511]
[1586245760589,111.49,7381.97,246.7,0.08965,0.00022,1.08507]
[1586245760613,111.49,7381.97,246.7,0.08965,0.00022,1.08507]
[1586245763018,111.48,7382.28,246.7,0.08971,0.00022,1.08559]
[1586245763044,111.48,7382.28,246.7,0.08971,0.00022,1.08559]
[1586245764324,111.47,7382.38,246.7,0.08971,0.00022,1.08567]
[1586245764353,111.47,7382.38,246.7,0.08971,0.00022,1.08567]
[1586245770192,111.45,7382.58,246.7,0.08971,0.00022,1.08568]
[1586245776077,111.43,7382.8,246.7,0.08969,0.00022,1.08537]
[1586245776132,111.43,7382.8,246.7,0.08969,0.00022,1.08537]
[1586245781271,111.41,7383.24,246.7,0.08975,0.00022,1.08596]
[1586245782575,111.41,7383.6,246.7,0.08982,0.00022,1.08665]
[1586245782608,111.41,7383.6,246.7,0.08982,0.00022,1.08665]
[1586245787879,111.39,7383.35,246.7,0.08973,0.00022,1.08579]
[1586245787884,111.39,7383.35,246.7,0.08973,0.00022,1.08579]
[1586245793353,111.37,7384.37,246.7,0.0899,0.00022,1.08752]
[1586245797242,111.35,7384.13,246.7,0.08982,0.00022,1.08671]
[1586245797248,111.35,7384.13,246.7,0.08982,0.00022,1.08671]
[1586245799171,111.35,7383.59,246.7,0.08969,0.00022,1.0855]
[1586245799193,111.35,7383.59,246.7,0.08969,0.00022,1.0855]
[1586245804430,111.33,7383.86,246.7,0.0897,0.00022,1.08566]
[1586245810474,111.31,7384.41,246.7,0.08978,0.00022,1.08644]
[1586245815496,111.3,7384.51,246.7,0.08977,0.00022,1.08639]
[1586245815516,111.29,7384.51,246.7,0.08977,0.00022,1.08633]
[1586245821551,111.28,7383.7,246.7,0.08956,0.00022,1.08433]
[1586245826585,111.26,7383.28,246.7,0.08944,0.00022,1.0832]
[1586245827952,111.26,7383.28,246.7,0.08944,0.00022,1.0832]
[1586245827969,111.26,7383.28,246.7,0.08944,0.00022,1.0832]
[1586245833615,111.25,7383.56,246.7,0.08945,0.00022,1.08319]
[1586245837031,111.24,7383.65,246.7,0.08945,0.00022,1.08322]
[1586245837057,111.24,7383.65,246.7,0.08945,0.00022,1.08322]
[1586245839348,111.24,7383.66,246.7,0.08944,0.00022,1.08316]
[1586245839371,111.24,7383.66,246.7,0.08944,0.00022,1.08316]
[1586245840005,111.24,7383.65,246.7,0.08944,0.00022,1.0831]
[1586245840012,111.24,7383.65,246.7,0.08944,0.00022,1.0831]
[1586245846726,111.22,7383.22,246.7,0.08932,0.00022,1.08195]
[1586245848402,111.22,7383.18,246.7,0.0893,0.00022,1.08183]
[1586245853774,111.22,7381.49,246.7,0.08893,0.00022,1.07824]
[1586245856432,111.22,7380.96,246.7,0.08882,0.00022,1.07712]
[1586245856441,111.22,7380.96,246.7,0.08882,0.00022,1.07712]
[1586245857200,111.22,7380.88,246.7,0.0888,0.00022,1.07697]
[1586245857919,111.22,7380.99,246.7,0.08883,0.00022,1.0772]
[1586245857939,111.22,7380.99,246.7,0.08883,0.00022,1.0772]
[1586245858301,111.22,7380.99,246.7,0.08883,0.00022,1.0772]
[1586245858332,111.22,7380.99,246.7,0.08883,0.00022,1.0772]
[1586245867872,111.22,7382.49,246.7,0.08914,0.00022,1.08029]
[1586245872907,111.21,7382.91,246.7,0.08922,0.00022,1.08107]
[1586245872987,111.21,7382.91,246.7,0.08922,0.00022,1.08107]
[1586245873266,111.21,7382.91,246.7,0.08922,0.00022,1.08107]
[1586245878949,111.2,7383.34,246.7,0.0893,0.00022,1.08181]
[1586245889021,111.19,7384.38,246.7,0.08949,0.00022,1.08369]
[1586245894054,111.18,7384.57,246.7,0.08948,0.00022,1.08353]
[1586245899076,111.16,7385.26,246.7,0.08961,0.00022,1.08477]
[1586245904128,111.15,7385.53,246.7,0.08964,0.00022,1.0851]
[1586245911449,111.13,7385.54,246.7,0.0896,0.00022,1.08471]
[1586245911462,111.13,7385.54,246.7,0.0896,0.00022,1.08471]
[1586245912326,111.13,7385.53,246.7,0.08959,0.00022,1.08465]
[1586245912332,111.13,7385.53,246.7,0.08959,0.00022,1.08465]
[1586245918225,111.12,7384.66,246.7,0.08938,0.00022,1.08264]
[1586245923260,111.11,7385.3,246.7,0.0895,0.00022,1.08383]
[1586245928294,111.1,7385.34,246.7,0.08949,0.00022,1.08373]
[1586245938365,111.08,7385.19,246.7,0.08942,0.00022,1.08308]
[1586245939244,111.08,7385.19,246.7,0.08942,0.00022,1.08308]
[1586245939260,111.08,7385.19,246.7,0.08942,0.00022,1.08308]
[1586245942894,111.08,7384.73,246.7,0.08931,0.00022,1.082]
[1586245948436,111.08,7382.59,246.7,0.08884,0.00022,1.07748]
[1586245953471,111.08,7381.12,246.7,0.08851,0.00022,1.07416]
[1586245954253,111.08,7381.12,246.7,0.08851,0.00022,1.07416]
[1586245959515,111.1,7379.88,246.7,0.08828,0.00022,1.07183]
[1586245963131,111.1,7379.7,246.7,0.08825,0.00022,1.07161]
[1586245968578,111.12,7378.2,246.7,0.08797,0.00021,1.06882]
[1586245971330,111.14,7377.2,246.7,0.08778,0.00021,1.06696]
[1586245971340,111.14,7377.2,246.7,0.08778,0.00021,1.06696]
[1586245971684,111.14,7377.2,246.7,0.08778,0.00021,1.06696]
[1586245971690,111.14,7377.2,246.7,0.08778,0.00021,1.06696]
[1586245977639,111.16,7378.1,246.7,0.08803,0.00021,1.06932]
[1586245987711,111.19,7378.53,246.7,0.08818,0.00021,1.07079]
[1586245993752,111.21,7378.62,246.7,0.08824,0.00021,1.07129]
[1586245995838,111.21,7376.59,246.7,0.08781,0.00021,1.06716]
[1586245996051,111.21,7376.59,246.7,0.08781,0.00021,1.06716]
[1586246001809,111.24,7375.38,246.7,0.08761,0.00021,1.06513]
[1586246002042,111.24,7375.38,246.7,0.08761,0.00021,1.06513]
[1586246002074,111.24,7375.38,246.7,0.08761,0.00021,1.06513]
[1586246002085,111.24,7375.38,246.7,0.08761,0.00021,1.06513]
[1586246002101,111.24,7375.38,246.7,0.08761,0.00021,1.06513]
[1586246002310,111.24,7375.38,246.7,0.08761,0.00021,1.06513]
[1586246002329,111.24,7375.38,246.7,0.08761,0.00021,1.06513]
[1586246004855,111.25,7377.29,246.7,0.08804,0.00021,1.06935]
[1586246008950,111.26,7377.99,246.7,0.08822,0.00021,1.07103]
[1586246009226,111.26,7377.99,246.7,0.08822,0.00021,1.07103]
[1586246009322,111.26,7377.99,246.7,0.08822,0.00021,1.07103]
[1586246010735,111.27,7378.19,246.7,0.08827,0.00021,1.07149]
[1586246010748,111.27,7378.19,246.7,0.08827,0.00021,1.07149]
[1586246011622,111.27,7378.47,246.7,0.08833,0.00021,1.07212]
[1586246011645,111.27,7378.47,246.7,0.08833,0.00021,1.07212]
[1586246016914,111.28,7379.14,246.7,0.08847,0.00022,1.07334]
[1586246022076,111.28,7380.38,246.7,0.08875,0.00022,1.07606]
[1586246024265,111.29,7380.54,246.7,0.08879,0.00022,1.07641]
[1586246024343,111.29,7380.54,246.7,0.08879,0.00022,1.07641]
[1586246026401,111.29,7380.59,246.7,0.0888,0.00022,1.07653]
[1586246026436,111.29,7380.59,246.7,0.0888,0.00022,1.07653]
[1586246026484,111.29,7380.59,246.7,0.0888,0.00022,1.07653]
[1586246026490,111.29,7380.59,246.7,0.0888,0.00022,1.07653]
[1586246040075,111.29,7381.21,246.7,0.08894,0.00022,1.07787]
[1586246040536,111.29,7381.21,246.7,0.08894,0.00022,1.07787]
[1586246043344,111.29,7381.29,246.7,0.08895,0.00022,1.07801]
[1586246043380,111.29,7381.29,246.7,0.08895,0.00022,1.07801]
[1586246049137,111.28,7382.86,246.7,0.08928,0.00022,1.08122]
[1586246054173,111.27,7383.55,246.7,0.08941,0.00022,1.0825]
[1586246060216,111.26,7383.78,246.7,0.08944,0.00022,1.08276]
[1586246062112,111.26,7383.56,246.7,0.08939,0.00022,1.08226]
[1586246062114,111.26,7383.56,246.7,0.08939,0.00022,1.08226]
[1586246062120,111.26,7383.56,246.7,0.08939,0.00022,1.08226]
[1586246065470,111.25,7382.73,246.7,0.08919,0.00022,1.0804]
[1586246065476,111.25,7382.73,246.7,0.08919,0.00022,1.0804]
[1586246071292,111.25,7383.24,246.7,0.08926,0.00022,1.08097]
[1586246073112,111.24,7383.53,246.7,0.08932,0.00022,1.08153]
[1586246074070,111.24,7383.53,246.7,0.08932,0.00022,1.08153]
[1586246074654,111.24,7385.03,246.7,0.08964,0.00022,1.08464]
[1586246080356,111.22,7386.84,246.7,0.09,0.00022,1.08811]
[1586246090425,111.18,7389.8,246.7,0.09055,0.00022,1.0935]
[1586246095461,111.15,7390.31,246.7,0.0906,0.00022,1.09404]
[1586246100495,111.12,7391.53,246.7,0.09081,0.00022,1.09606]
[1586246107182,111.08,7392.09,246.7,0.09084,0.00022,1.09648]
[1586246112216,111.05,7391.69,246.7,0.09068,0.00022,1.09495]
[1586246113876,111.04,7391.61,246.7,0.09065,0.00022,1.09466]
[1586246119628,111.01,7391.58,246.7,0.09057,0.00022,1.09397]
[1586246121427,111.0,7391.59,246.7,0.09055,0.00022,1.0938]
[1586246128556,110.96,7392.3,246.7,0.09064,0.00022,1.09466]
[1586246132979,110.94,7391.71,246.7,0.09043,0.00022,1.09256]
[1586246138762,110.91,7391.25,246.7,0.09027,0.00022,1.0911]
[1586246143797,110.89,7391.62,246.7,0.09031,0.00022,1.09148]
[1586246153867,110.84,7392.5,246.7,0.0904,0.00022,1.09248]
[1586246163938,110.8,7392.36,246.7,0.09028,0.00022,1.09138]
[1586246168973,110.78,7391.98,246.7,0.09016,0.00022,1.09023]
[1586246171269,110.78,7391.76,246.7,0.0901,0.00022,1.08964]
[1586246182063,110.76,7388.18,246.7,0.08929,0.00022,1.08186]
[1586246182128,110.76,7388.18,246.7,0.08929,0.00022,1.08186]
[1586246189113,110.76,7388.68,246.7,0.08939,0.00022,1.08281]
[1586246194149,110.76,7390.35,246.7,0.08972,0.00022,1.08589]
[1586246204218,110.73,7391.71,246.7,0.08997,0.00022,1.08835]
[1586246209253,110.72,7391.49,246.7,0.08989,0.00022,1.08763]
[1586246214201,110.71,7390.89,246.7,0.08974,0.00022,1.08616]
[1586246218243,110.71,7390.01,246.7,0.08954,0.00022,1.08423]
[1586246218698,110.7,7389.1,246.7,0.08934,0.00022,1.08229]
[1586246218824,110.7,7389.1,246.7,0.08934,0.00022,1.08229]
[1586246225157,110.71,7385.74,246.7,0.08862,0.00022,1.07527]
[1586246226360,110.71,7385.23,246.7,0.08852,0.00022,1.07429]
[1586246231408,110.73,7385.08,246.7,0.08851,0.00022,1.07424]
[1586246233232,110.73,7384.73,246.7,0.08845,0.00022,1.07357]
[1586246233235,110.73,7384.73,246.7,0.08845,0.00022,1.07357]
[1586246235611,110.74,7385.76,246.7,0.08868,0.00022,1.07588]
[1586246241477,110.75,7385.8,246.7,0.08872,0.00022,1.07619]
[1586246242701,110.75,7385.83,246.7,0.08873,0.00022,1.07629]
[1586246243150,110.75,7385.83,246.7,0.08873,0.00022,1.07629]
[1586246246836,110.76,7386.85,246.7,0.08896,0.00022,1.07855]
[1586246247473,110.76,7386.72,246.7,0.08894,0.00022,1.0783]
[1586246248513,110.76,7386.72,246.7,0.08894,0.00022,1.0783]
[1586246249602,110.76,7386.81,246.7,0.08896,0.00022,1.07853]
[1586246255577,110.77,7386.71,246.7,0.08893,0.00022,1.07808]
[1586246256299,110.77,7386.67,246.7,0.08892,0.00022,1.07802]
[1586246258521,110.77,7386.61,246.7,0.08891,0.00022,1.07792]
[1586246258679,110.77,7386.51,246.7,0.08889,0.00022,1.07771]
[1586246261305,110.77,7386.6,246.7,0.08891,0.00022,1.07795]
[1586246263710,110.78,7386.51,246.7,0.0889,0.00022,1.07783]
[1586246268171,110.78,7386.53,246.7,0.08892,0.00022,1.07799]
[1586246268945,110.78,7386.53,246.7,0.08892,0.00022,1.07799]
[1586246269182,110.78,7386.53,246.7,0.08892,0.00022,1.07799]
[1586246270595,110.78,7386.5,246.7,0.08892,0.00022,1.07795]
[1586246272618,110.79,7386.4,246.7,0.0889,0.00022,1.07779]
[1586246272914,110.79,7386.53,246.7,0.08893,0.00022,1.07808]
[1586246273274,110.79,7386.53,246.7,0.08893,0.00022,1.07808]
[1586246276991,110.79,7386.42,246.7,0.08892,0.00022,1.07794]
[1586246277471,110.79,7386.5,246.7,0.08894,0.00022,1.07813]
[1586246279495,110.79,7386.58,246.7,0.08895,0.00022,1.07832]
[1586246282196,110.8,7386.45,246.7,0.08893,0.00022,1.0781]
[1586246282474,110.8,7386.45,246.7,0.08893,0.00022,1.0781]
[1586246287801,110.81,7383.01,246.7,0.08822,0.00022,1.07118]
[1586246287923,110.81,7383.01,246.7,0.08822,0.00022,1.07118]
[1586246289196,110.82,7383.92,246.7,0.08843,0.00022,1.07322]
[1586246294849,110.83,7385.8,246.7,0.08886,0.00022,1.07737]
[1586246299316,110.84,7386.41,246.7,0.089,0.00022,1.07872]
[1586246301412,110.84,7388.02,246.7,0.08935,0.00022,1.08213]
[1586246306933,110.83,7389.24,246.7,0.08961,0.00022,1.08463]
[1586246307113,110.83,7389.16,246.7,0.08959,0.00022,1.08443]
[1586246312976,110.82,7389.61,246.7,0.08965,0.00022,1.08487]
[1586246317959,110.82,7389.2,246.7,0.08954,0.00022,1.08388]
[1586246318271,110.82,7389.33,246.7,0.08957,0.00022,1.08413]
[1586246319679,110.81,7389.15,246.7,0.08952,0.00022,1.0837]
[1586246325661,110.81,7387.74,246.7,0.08921,0.00022,1.08067]
[1586246327368,110.81,7388.0,246.7,0.08927,0.00022,1.08121]
[1586246331364,110.81,7387.93,246.7,0.08925,0.00022,1.08106]
[1586246334210,110.81,7387.95,246.7,0.08926,0.00022,1.0811]
[1586246340164,110.81,7388.02,246.7,0.08927,0.00022,1.08121]
[1586246350235,110.8,7388.01,246.7,0.08926,0.00022,1.08115]
[1586246356278,110.8,7387.92,246.7,0.08924,0.00022,1.08094]
[1586246361311,110.8,7387.98,246.7,0.08925,0.00022,1.08107]
[1586246366347,110.8,7388.46,246.7,0.08935,0.00022,1.08205]
[1586246371381,110.8,7389.12,246.7,0.08946,0.00022,1.08301]
[1586246381452,110.78,7391.5,246.7,0.08994,0.00022,1.0877]
[1586246384351,110.78,7391.4,246.7,0.08991,0.00022,1.08741]
[1586246389509,110.77,7390.34,246.7,0.08966,0.00022,1.08497]
[1586246394516,110.76,7389.85,246.7,0.08954,0.00022,1.08383]
[1586246399579,110.76,7389.72,246.7,0.0895,0.00022,1.08347]
[1586246404615,110.75,7389.73,246.7,0.0895,0.00022,1.08341]
[1586246400044,110.76,7389.72,246.7,0.0895,0.00022,1.08347]
[1586246409554,110.76,7389.72,246.7,0.0895,0.00022,1.08347]
[1586246410090,110.75,7389.74,246.7,0.08949,0.00022,1.08335]
[1586246410136,110.75,7389.74,246.7,0.08949,0.00022,1.08335]
[1586246410245,110.75,7389.74,246.7,0.08949,0.00022,1.08335]
[1586246412923,110.79,7389.96,246.7,0.08963,0.00022,1.08464]
[1586246417062,110.85,7390.12,246.7,0.08978,0.00022,1.08606]
[1586246417236,110.85,7390.12,246.7,0.08978,0.00022,1.08606]
[1586246417997,110.85,7390.36,246.7,0.08983,0.00022,1.08652]
[1586246419509,110.84,7390.28,246.7,0.08981,0.00022,1.08632]
[1586246424755,110.83,7390.93,246.7,0.08992,0.00022,1.08743]
[1586246429790,110.82,7391.82,246.7,0.09009,0.00022,1.08908]
[1586246432313,110.81,7391.94,246.7,0.09008,0.00022,1.08884]
[1586246437846,110.79,7391.88,246.7,0.09003,0.00022,1.08838]
[1586246438292,110.79,7391.88,246.7,0.09003,0.00022,1.08838]
[1586246443889,110.67,7391.82,246.7,0.08975,0.00022,1.08587]
[1586246445555,110.65,7391.92,246.7,0.08973,0.00022,1.08569]
[1586246446390,110.63,7391.92,246.7,0.08969,0.00022,1.08531]
[1586246447652,110.63,7391.91,246.7,0.08968,0.00022,1.08526]
[1586246448593,110.61,7391.92,246.7,0.08964,0.00022,1.0849]
[1586246450279,110.61,7391.93,246.7,0.08964,0.00022,1.08489]
[1586246452164,110.57,7391.7,246.7,0.08951,0.00022,1.08366]
[1586246453502,110.57,7391.7,246.7,0.08951,0.00022,1.08366]
[1586246454166,110.57,7391.67,246.7,0.0895,0.00022,1.08358]
[1586246455175,110.57,7391.67,246.7,0.0895,0.00022,1.08358]
[1586246456167,110.55,7391.67,246.7,0.08946,0.00022,1.08321]
[1586246457449,110.55,7391.51,246.7,0.08942,0.00022,1.08287]
[1586246460094,110.51,7391.74,246.7,0.08939,0.00022,1.08264]
[1586246467949,110.51,7391.93,246.7,0.08944,0.00022,1.08307]
[1586246473094,110.42,7390.84,246.7,0.08901,0.00022,1.07904]
[1586246473226,110.42,7390.84,246.7,0.08901,0.00022,1.07904]
[1586246479135,110.32,7388.64,246.7,0.08833,0.00022,1.07256]
[1586246484171,110.25,7386.85,246.7,0.08779,0.00022,1.06748]
[1586246489205,110.19,7386.48,246.7,0.08759,0.00022,1.06556]
[1586246494241,110.14,7385.73,246.7,0.08729,0.00022,1.06258]
[1586246499276,110.09,7382.97,246.7,0.0866,0.00021,1.05595]
[1586246503925,110.06,7382.3,246.7,0.08639,0.00021,1.05396]
[1586246504177,110.06,7382.3,246.7,0.08639,0.00021,1.05396]
[1586246508050,110.04,7381.8,246.7,0.08623,0.00021,1.0524]
[1586246508282,110.03,7381.88,246.7,0.08623,0.00021,1.05245]
[1586246514082,110.0,7381.68,246.7,0.08612,0.00021,1.05137]
[1586246519418,109.97,7380.28,246.7,0.08577,0.00021,1.048]
[1586246524452,109.95,7379.02,246.7,0.08546,0.00021,1.04493]
[1586246529488,109.94,7377.9,246.7,0.08519,0.00021,1.04236]
[1586246532601,109.93,7377.49,246.7,0.08509,0.00021,1.04139]
[1586246538247,109.92,7377.59,246.7,0.0851,0.00021,1.04144]
[1586246543585,109.92,7376.56,246.7,0.08486,0.00021,1.03913]
[1586246548620,109.91,7376.34,246.7,0.08481,0.00021,1.03861]
[1586246553655,109.91,7375.92,246.7,0.08469,0.00021,1.03732]
[1586246554605,109.91,7375.92,246.7,0.08469,0.00021,1.03732]
[1586246559697,109.91,7372.79,246.7,0.08404,0.00021,1.0309]
[1586246564734,109.93,7368.75,246.7,0.08323,0.00021,1.02289]
[1586246569769,109.96,7368.42,246.7,0.08322,0.00021,1.02273]
[1586246569994,109.96,7368.42,246.7,0.08322,0.00021,1.02273]
[1586246575811,109.98,7371.35,246.7,0.08387,0.00021,1.02921]
[1586246577963,109.99,7371.07,246.7,0.08383,0.00021,1.02873]
[1586246583866,110.01,7369.31,246.7,0.0835,0.00021,1.02549]
[1586246588041,110.02,7368.93,246.7,0.08346,0.00021,1.02502]
[1586246593936,110.05,7365.82,246.7,0.08287,0.00021,1.01915]
[1586246604007,110.13,7363.35,246.7,0.08251,0.00021,1.01546]
[1586246608674,110.16,7364.17,246.7,0.08274,0.00021,1.01771]
[1586246616469,110.19,7369.65,246.7,0.08393,0.00021,1.02937]
[1586246621153,110.2,7370.24,246.7,0.08407,0.00021,1.03076]
[1586246621867,110.2,7370.24,246.7,0.08407,0.00021,1.03076]
[1586246627168,110.21,7370.82,246.7,0.08421,0.00021,1.03209]
[1586246632203,110.21,7371.21,246.7,0.0843,0.00021,1.03296]
[1586246637239,110.22,7370.86,246.7,0.08423,0.00021,1.0323]
[1586246642273,110.22,7369.02,246.7,0.08386,0.00021,1.02862]
[1586246647309,110.23,7368.56,246.7,0.08379,0.00021,1.02788]
[1586246652345,110.25,7367.94,246.7,0.08368,0.00021,1.02686]
[1586246657380,110.26,7368.41,246.7,0.08381,0.00021,1.02809]
[1586246662414,110.27,7368.84,246.7,0.08392,0.00021,1.02915]
[1586246667453,110.28,7368.91,246.7,0.08395,0.00021,1.02946]
[1586246672485,110.29,7368.58,246.7,0.08388,0.00021,1.02861]
[1586246677521,110.3,7368.48,246.7,0.08388,0.00021,1.02859]
[1586246682556,110.31,7368.0,246.7,0.0838,0.00021,1.02781]
[1586246687591,110.32,7367.88,246.7,0.0838,0.00021,1.02777]
[1586246692625,110.33,7368.17,246.7,0.08388,0.00021,1.02858]
[1586246697660,110.34,7369.66,246.7,0.08421,0.00021,1.03183]
[1586246702696,110.34,7372.4,246.7,0.08479,0.00021,1.03751]
[1586246712765,110.33,7372.62,246.7,0.0848,0.00021,1.03767]
[1586246717801,110.32,7372.39,246.7,0.08474,0.00021,1.03707]
[1586246722837,110.31,7373.0,246.7,0.08486,0.00021,1.03821]
[1586246724001,110.31,7373.32,246.7,0.08492,0.00021,1.03885]
[1586246729885,110.29,7376.35,246.7,0.08553,0.00021,1.04485]
[1586246732072,110.29,7376.33,246.7,0.08548,0.00021,1.04428]
[1586246737941,110.26,7377.63,246.7,0.0857,0.00021,1.04652]
[1586246742977,110.24,7378.14,246.7,0.08576,0.00021,1.04712]
[1586246748011,110.21,7379.11,246.7,0.08592,0.00021,1.04868]
[1586246753047,110.19,7379.62,246.7,0.08597,0.00021,1.04925]
[1586246758082,110.16,7380.33,246.7,0.08607,0.00021,1.05021]
[1586246763117,110.13,7380.93,246.7,0.08614,0.00021,1.05093]
[1586246768152,110.1,7381.24,246.7,0.08614,0.00021,1.05099]
[1586246773186,110.07,7379.71,246.7,0.08575,0.00021,1.04725]
[1586246778221,110.05,7379.72,246.7,0.08571,0.00021,1.04686]
[1586246779132,110.05,7379.72,246.7,0.08571,0.00021,1.04686]
[1586246784268,110.03,7378.55,246.7,0.08542,0.00021,1.04403]
[1586246789299,110.02,7379.47,246.7,0.08558,0.00021,1.04565]
[1586246794334,110.0,7379.75,246.7,0.08558,0.00021,1.04554]
[1586246799369,109.98,7380.18,246.7,0.08563,0.00021,1.04608]
[1586246804404,109.96,7380.26,246.7,0.08561,0.00021,1.04589]
[1586246809439,109.94,7380.42,246.7,0.08561,0.00021,1.04591]
[1586246812578,109.93,7380.21,246.7,0.08554,0.00021,1.04526]
[1586246818503,109.92,7379.18,246.7,0.08529,0.00021,1.04285]
[1586246823538,109.91,7379.32,246.7,0.0853,0.00021,1.04292]
[1586246828573,109.9,7379.24,246.7,0.08526,0.00021,1.04255]
[1586246833607,109.89,7379.13,246.7,0.08521,0.00021,1.04211]
[1586246838642,109.88,7378.97,246.7,0.08516,0.00021,1.04161]
[1586246843681,109.87,7378.98,246.7,0.08515,0.00021,1.04148]
[1586246845018,109.87,7378.95,246.7,0.08514,0.00021,1.04139]
[1586246852740,109.98,7378.91,246.7,0.08534,0.00021,1.04317]
[1586246855304,110.02,7378.97,246.7,0.08542,0.00021,1.04391]
[1586246870866,110.27,7378.58,246.7,0.08587,0.00021,1.0479]
[1586246875902,110.34,7378.76,246.7,0.08605,0.00021,1.04956]
[1586246880936,110.4,7378.18,246.7,0.08606,0.00021,1.04958]
[1586246892013,110.53,7378.15,246.7,0.08633,0.00021,1.05204]
[1586246897049,110.59,7378.31,246.7,0.08648,0.00021,1.05344]
[1586246902084,110.64,7378.07,246.7,0.08654,0.00021,1.05396]
[1586246907118,110.69,7378.28,246.7,0.08669,0.00021,1.05534]
[1586246915494,110.77,7379.38,246.7,0.08705,0.00021,1.05868]
[1586246916238,110.78,7379.42,246.7,0.08708,0.00021,1.05891]
[1586246916494,110.78,7379.42,246.7,0.08708,0.00021,1.05891]
[1586246918230,110.79,7380.01,246.7,0.08723,0.00021,1.06043]
[1586246920108,110.8,7379.84,246.7,0.08722,0.00021,1.06024]
[1586246921328,110.81,7380.29,246.7,0.08734,0.00021,1.06146]
[1586246922179,110.82,7380.86,246.7,0.08748,0.00021,1.06278]
[1586246925304,110.84,7381.18,246.7,0.08759,0.00021,1.06383]
[1586246931286,110.88,7381.31,246.7,0.08769,0.00021,1.06477]
[1586246941356,110.93,7381.8,246.7,0.08791,0.00022,1.0668]
[1586246946391,110.95,7382.37,246.7,0.08808,0.00022,1.06844]
[1586246951427,110.97,7382.74,246.7,0.0882,0.00022,1.06959]
[1586246961496,111.0,7383.67,246.7,0.08847,0.00022,1.07211]
[1586246966531,111.02,7383.77,246.7,0.08851,0.00022,1.07256]
[1586246971568,111.03,7383.67,246.7,0.08849,0.00022,1.0722]
[1586246976603,111.04,7383.37,246.7,0.08845,0.00022,1.07183]
[1586246981642,111.06,7381.41,246.7,0.08807,0.00022,1.06806]
[1586246993723,111.11,7380.97,246.7,0.08807,0.00022,1.06802]
[1586246998759,111.12,7380.41,246.7,0.08799,0.00022,1.06722]
[1586247003800,111.14,7380.59,246.7,0.08807,0.00022,1.06796]
[1586247014880,111.18,7380.52,246.7,0.08814,0.00022,1.06854]
[1586247016849,111.19,7380.48,246.7,0.08813,0.00022,1.06852]
[1586247017355,111.19,7380.91,246.7,0.08823,0.00022,1.06949]
[1586247022936,111.2,7382.89,246.7,0.08869,0.00022,1.07388]
[1586247033007,111.21,7383.09,246.7,0.08872,0.00022,1.07411]
[1586247039048,111.22,7383.1,246.7,0.08874,0.00022,1.07426]
[1586247045077,111.23,7383.19,246.7,0.08877,0.00022,1.07458]
[1586247050126,111.23,7383.02,246.7,0.08875,0.00022,1.07435]
[1586247054861,111.24,7383.12,246.7,0.08878,0.00022,1.07463]
[1586247060196,111.24,7384.63,246.7,0.08911,0.00022,1.07783]
[1586247065233,111.24,7384.67,246.7,0.08912,0.00022,1.07789]
[1586247069809,111.24,7384.64,246.7,0.08911,0.00022,1.07781]
[1586247070451,111.24,7384.67,246.7,0.08912,0.00022,1.07788]
[1586247073885,111.24,7384.77,246.7,0.08914,0.00022,1.07808]
[1586247074942,111.24,7384.79,246.7,0.08914,0.00022,1.07811]
[1586247080337,111.23,7384.62,246.7,0.0891,0.00022,1.07772]
[1586247082042,111.23,7384.59,246.7,0.08909,0.00022,1.07766]
[1586247087386,111.23,7384.91,246.7,0.08916,0.00022,1.07829]
[1586247093077,111.23,7384.03,246.7,0.08894,0.00022,1.07606]
[1586247098464,111.24,7383.13,246.7,0.08876,0.00022,1.07429]
[1586247109540,111.25,7383.08,246.7,0.08877,0.00022,1.07437]
[1586247114577,111.25,7383.32,246.7,0.08883,0.00022,1.07496]
[1586247119614,111.26,7382.97,246.7,0.08876,0.00022,1.0743]
[1586247124646,111.26,7383.34,246.7,0.08885,0.00022,1.07516]
[1586247134717,111.27,7382.73,246.7,0.08874,0.00022,1.07404]
[1586247139752,111.27,7382.92,246.7,0.08879,0.00022,1.07454]
[1586247144787,111.28,7382.85,246.7,0.08878,0.00022,1.07447]
[1586247149822,111.28,7382.86,246.7,0.08879,0.00022,1.07458]
[1586247159893,111.29,7381.12,246.7,0.08841,0.00022,1.07074]
[1586247164927,111.3,7379.85,246.7,0.08816,0.00022,1.06832]
[1586247169962,111.32,7379.57,246.7,0.08813,0.00021,1.06802]
[1586247180033,111.35,7379.25,246.7,0.08813,0.00021,1.06797]
[1586247180954,111.35,7379.25,246.7,0.08813,0.00021,1.06797]
[1586247180960,111.35,7379.25,246.7,0.08813,0.00021,1.06797]
[1586247180968,111.35,7379.25,246.7,0.08813,0.00021,1.06797]
[1586247186075,111.28,7378.64,246.7,0.08785,0.00021,1.06532]
[1586247191110,111.21,7377.51,246.7,0.08746,0.00021,1.06165]
[1586247199431,111.11,7376.43,246.7,0.08703,0.00021,1.05753]
[1586247204430,111.05,7377.0,246.7,0.08703,0.00021,1.05767]
[1586247210243,111.0,7375.15,246.7,0.08652,0.00021,1.05272]
[1586247211366,110.99,7375.21,246.7,0.08648,0.00021,1.05229]
[1586247213804,110.97,7373.63,246.7,0.08611,0.00021,1.04869]
[1586247219306,110.93,7371.0,246.7,0.08548,0.00021,1.04256]
[1586247229375,110.89,7369.42,246.7,0.08505,0.00021,1.0384]
[1586247234412,110.87,7368.85,246.7,0.0849,0.00021,1.03693]
[1586247239446,110.86,7369.37,246.7,0.08498,0.00021,1.03774]
[1586247244481,110.84,7369.53,246.7,0.08498,0.00021,1.03777]
[1586247254551,110.79,7376.07,246.7,0.08626,0.00021,1.0504]
[1586247259587,110.76,7374.58,246.7,0.08587,0.00021,1.04665]
[1586247260475,110.76,7374.58,246.7,0.08587,0.00021,1.04665]
[1586247265628,110.72,7373.93,246.7,0.08566,0.00021,1.04466]
[1586247275700,110.67,7373.1,246.7,0.08536,0.00021,1.04165]
[1586247281742,110.65,7374.01,246.7,0.0855,0.00021,1.04305]
[1586247287783,110.62,7374.13,246.7,0.08547,0.00021,1.0428]
[1586247290359,110.61,7374.23,246.7,0.08547,0.00021,1.04284]
[1586247300874,110.59,7371.31,246.7,0.0848,0.00021,1.03627]
[1586247305911,110.58,7372.03,246.7,0.08493,0.00021,1.03759]
[1586247306816,110.58,7372.03,246.7,0.08493,0.00021,1.03759]
[1586247310263,110.57,7371.89,246.7,0.08489,0.00021,1.03717]
[1586247321015,110.54,7372.45,246.7,0.08495,0.00021,1.03784]
[1586247326052,110.53,7372.19,246.7,0.08488,0.00021,1.0371]
[1586247331085,110.52,7372.0,246.7,0.08479,0.00021,1.03617]
[1586247336120,110.52,7371.37,246.7,0.08464,0.00021,1.03473]
[1586247341155,110.52,7370.05,246.7,0.08436,0.00021,1.03196]
[1586247343072,110.52,7369.98,246.7,0.08435,0.00021,1.03182]
[1586247345245,110.52,7370.04,246.7,0.08436,0.00021,1.03195]
[1586247351226,110.52,7370.4,246.7,0.08444,0.00021,1.03271]
[1586247356261,110.51,7371.75,246.7,0.08472,0.00021,1.03544]
[1586247361296,110.51,7372.02,246.7,0.08476,0.00021,1.03588]
[1586247372373,110.49,7371.5,246.7,0.08462,0.00021,1.03456]
[1586247377408,110.49,7370.86,246.7,0.08448,0.00021,1.03319]
[1586247382444,110.49,7370.32,246.7,0.08437,0.00021,1.03204]
[1586247392514,110.49,7370.54,246.7,0.08439,0.00021,1.03219]
[1586247397550,110.49,7369.98,246.7,0.08428,0.00021,1.03104]
[1586247402586,110.5,7370.06,246.7,0.0843,0.00021,1.03123]
[1586247407621,110.5,7369.77,246.7,0.08424,0.00021,1.03068]
[1586247412656,110.5,7369.57,246.7,0.08421,0.00021,1.03033]
[1586247422728,110.51,7369.64,246.7,0.08423,0.00021,1.03057]
[1586247427761,110.51,7367.46,246.7,0.08379,0.00021,1.02623]
[1586247435036,110.54,7364.96,246.7,0.08331,0.00021,1.02149]
[1586247443873,110.58,7363.11,246.7,0.08301,0.00021,1.01846]
[1586247448909,110.6,7362.76,246.7,0.08299,0.00021,1.01819]
[1586247454950,110.63,7362.85,246.7,0.08304,0.00021,1.01857]
[1586247465104,110.68,7358.66,246.7,0.08229,0.00021,1.01101]
[1586247471064,110.73,7355.91,246.7,0.08182,0.00021,1.00635]
[1586247481133,110.82,7358.06,246.7,0.08244,0.00021,1.01232]
[1586247489772,110.86,7360.8,246.7,0.08309,0.00021,1.01869]
[1586247495289,110.88,7359.08,246.7,0.08278,0.00021,1.01564]
[1586247501274,110.92,7357.67,246.7,0.08256,0.00021,1.01338]
[1586247511343,110.98,7356.27,246.7,0.08238,0.00021,1.01139]
[1586247516380,111.01,7356.88,246.7,0.08257,0.00021,1.01322]
[1586247521414,111.04,7355.55,246.7,0.08235,0.00021,1.01109]
[1586247526449,111.08,7354.49,246.7,0.0822,0.00021,1.00955]
[1586247531486,111.11,7354.23,246.7,0.08222,0.00021,1.00968]
[1586247541554,111.2,7348.46,246.7,0.08123,0.0002,0.99972]
[1586247546590,111.26,7347.63,246.7,0.08117,0.0002,0.99901]
[1586247566729,111.45,7348.96,246.7,0.08183,0.0002,1.00536]
[1586247571764,111.49,7349.82,246.7,0.08207,0.0002,1.00756]
[1586247576799,111.53,7349.54,246.7,0.08208,0.0002,1.0076]
[1586247581836,111.56,7350.16,246.7,0.08227,0.0002,1.00944]
[1586247591909,111.61,7350.62,246.7,0.08247,0.0002,1.01137]
[1586247596940,111.63,7352.32,246.7,0.08286,0.00021,1.01524]
[1586247601976,111.65,7353.27,246.7,0.08309,0.00021,1.01746]
[1586247612045,111.67,7353.18,246.7,0.08312,0.00021,1.01768]
[1586247617081,111.68,7354.62,246.7,0.08343,0.00021,1.02079]
[1586247622117,111.68,7355.75,246.7,0.08367,0.00021,1.02316]
[1586247627150,111.68,7355.77,246.7,0.08368,0.00021,1.02319]
[1586247632185,111.68,7355.12,246.7,0.08352,0.00021,1.02153]
[1586247643263,111.7,7354.58,246.7,0.08343,0.00021,1.02065]
[1586247650312,111.7,7354.66,246.7,0.08346,0.00021,1.02094]
[1586247660383,111.71,7355.34,246.7,0.08361,0.00021,1.02241]
[1586247665417,111.71,7355.15,246.7,0.08358,0.00021,1.02206]
[1586247670452,111.71,7354.98,246.7,0.08355,0.00021,1.02175]
[1586247676495,111.72,7353.17,246.7,0.08318,0.00021,1.01817]
[1586247681529,111.73,7352.79,246.7,0.08313,0.00021,1.0176]
[1586247691599,111.74,7354.4,246.7,0.08346,0.00021,1.02075]
[1586247696635,111.74,7354.34,246.7,0.08345,0.00021,1.02071]
[1586247701669,111.75,7355.1,246.7,0.08362,0.00021,1.02231]
[1586247712746,111.75,7355.54,246.7,0.08371,0.00021,1.0232]
[1586247717782,111.75,7355.79,246.7,0.08376,0.00021,1.02368]
[1586247723077,111.74,7356.2,246.7,0.08384,0.00021,1.02447]
[1586247728860,111.74,7356.07,246.7,0.0838,0.00021,1.02416]
[1586247738930,111.74,7355.82,246.7,0.08374,0.00021,1.02357]
[1586247743967,111.73,7359.71,246.7,0.08453,0.00021,1.03135]
[1586247754035,111.68,7363.08,246.7,0.08512,0.00021,1.03705]
[1586247762813,111.64,7364.09,246.7,0.08524,0.00021,1.0383]
[1586247769141,111.6,7363.2,246.7,0.08498,0.00021,1.0358]
[1586247774176,111.58,7363.81,246.7,0.08506,0.00021,1.03664]
[1586247779212,111.56,7363.29,246.7,0.08491,0.00021,1.03515]
[1586247789280,111.52,7363.58,246.7,0.08488,0.00021,1.03498]
[1586247794316,111.5,7363.71,246.7,0.08487,0.00021,1.03489]
[1586247799350,111.48,7364.0,246.7,0.08489,0.00021,1.03512]
[1586247814456,111.42,7364.53,246.7,0.08486,0.00021,1.03474]
[1586247819492,111.4,7364.61,246.7,0.08484,0.00021,1.03459]
[1586247824526,111.38,7364.58,246.7,0.0848,0.00021,1.0342]
[1586247829565,111.37,7364.33,246.7,0.08471,0.00021,1.03339]
[1586247839631,111.34,7364.38,246.7,0.08466,0.00021,1.03295]
[1586247844669,111.33,7364.96,246.7,0.08475,0.00021,1.03388]
[1586247849702,111.31,7365.11,246.7,0.08475,0.00021,1.0339]
[1586247860777,111.28,7365.07,246.7,0.08468,0.00021,1.03323]
[1586247865812,111.27,7364.79,246.7,0.0846,0.00021,1.03242]
[1586247870847,111.26,7364.8,246.7,0.08458,0.00021,1.03223]
[1586247875883,111.25,7362.9,246.7,0.08413,0.00021,1.02779]
[1586247890987,111.27,7359.62,246.7,0.0835,0.00021,1.02152]
[1586247896022,111.28,7359.53,246.7,0.0835,0.00021,1.02149]
[1586247901057,111.29,7359.28,246.7,0.08347,0.00021,1.02114]
[1586247911130,111.31,7358.41,246.7,0.08334,0.00021,1.01982]
[1586247916163,111.32,7358.46,246.7,0.08337,0.00021,1.02013]
[1586247921199,111.34,7358.2,246.7,0.08334,0.00021,1.01982]
[1586247931268,111.36,7356.79,246.7,0.08307,0.00021,1.01706]
[1586247941343,111.39,7356.64,246.7,0.08311,0.00021,1.01734]
[1586247946376,111.41,7355.02,246.7,0.08281,0.00021,1.01437]
[1586247951411,111.43,7354.5,246.7,0.08274,0.00021,1.01371]
[1586247962488,111.47,7355.3,246.7,0.08299,0.00021,1.01612]
[1586247967524,111.49,7355.31,246.7,0.08303,0.00021,1.01644]
[1586247973565,111.51,7355.18,246.7,0.08304,0.00021,1.01651]
[1586247983636,111.54,7354.36,246.7,0.08293,0.00021,1.01546]
[1586247988670,111.55,7354.87,246.7,0.08307,0.00021,1.01679]
[1586247995720,111.57,7355.41,246.7,0.08319,0.00021,1.01786]
[1586248000755,111.58,7355.36,246.7,0.08321,0.00021,1.01798]
[1586248010826,111.6,7357.65,246.7,0.08372,0.00021,1.02299]
[1586248015861,111.6,7359.33,246.7,0.08407,0.00021,1.02642]
[1586248020895,111.6,7360.63,246.7,0.08432,0.00021,1.02896]
[1586248027257,111.58,7361.51,246.7,0.08448,0.00021,1.03051]
[1586248027260,111.58,7361.51,246.7,0.08448,0.00021,1.03051]
[1586248028412,111.58,7362.31,246.7,0.08464,0.00021,1.03211]
[1586248028414,111.58,7362.31,246.7,0.08464,0.00021,1.03211]
[1586248039021,111.55,7362.6,246.7,0.08463,0.00021,1.03205]
[1586248044058,111.53,7362.56,246.7,0.08459,0.00021,1.03168]
[1586248049092,111.52,7362.22,246.7,0.08449,0.00021,1.03074]
[1586248064199,111.51,7359.03,246.7,0.08378,0.00021,1.02368]
[1586248069234,111.51,7359.09,246.7,0.0838,0.00021,1.02386]
[1586248074269,111.51,7359.39,246.7,0.08387,0.00021,1.02448]
[1586248084340,111.51,7358.53,246.7,0.08369,0.00021,1.02277]
[1586248089375,111.52,7358.12,246.7,0.08362,0.00021,1.02201]
[1586248094409,111.52,7357.84,246.7,0.08357,0.00021,1.02152]
[1586248099445,111.53,7357.79,246.7,0.08357,0.00021,1.0215]
[1586248114549,111.55,7357.18,246.7,0.08345,0.00021,1.02027]
[1586248119584,111.55,7357.26,246.7,0.08349,0.00021,1.02058]
[1586248124620,111.56,7357.36,246.7,0.08352,0.00021,1.02089]
[1586248130828,111.57,7356.57,246.7,0.08337,0.00021,1.01943]
[1586248136704,111.58,7356.32,246.7,0.08334,0.00021,1.01913]
[1586248141740,111.59,7356.52,246.7,0.0834,0.00021,1.01971]
[1586248146774,111.6,7356.79,246.7,0.08347,0.00021,1.0204]
[1586248151809,111.6,7357.03,246.7,0.08354,0.00021,1.021]
[1586248161880,111.61,7357.26,246.7,0.0836,0.00021,1.02165]
[1586248166914,111.62,7357.43,246.7,0.08365,0.00021,1.02206]
[1586248172955,111.62,7357.47,246.7,0.08363,0.00021,1.02184]
[1586248183026,111.62,7357.67,246.7,0.08369,0.00021,1.02235]
[1586248188062,111.63,7357.07,246.7,0.08357,0.00021,1.02119]
[1586248193097,111.63,7357.13,246.7,0.08359,0.00021,1.02139]
[1586248198132,111.64,7357.1,246.7,0.08359,0.00021,1.0214]
[1586248201393,111.64,7359.56,246.7,0.08411,0.00021,1.02646]
[1586248207533,111.63,7361.23,246.7,0.08443,0.00021,1.02965]
[1586248209809,111.62,7361.11,246.7,0.0844,0.00021,1.02933]
[1586248210334,111.62,7361.0,246.7,0.08437,0.00021,1.02906]
[1586248217264,111.61,7360.14,246.7,0.08417,0.00021,1.02708]
[1586248217351,111.61,7360.14,246.7,0.08417,0.00021,1.02708]
[1586248223306,111.6,7358.19,246.7,0.08375,0.00021,1.02304]
[1586248223624,111.6,7358.19,246.7,0.08375,0.00021,1.02304]
[1586248229348,111.61,7358.26,246.7,0.08377,0.00021,1.02321]
[1586248234382,111.61,7358.19,246.7,0.08373,0.00021,1.02272]
[1586248239418,111.61,7358.07,246.7,0.08371,0.00021,1.02253]
[1586248244454,111.61,7358.1,246.7,0.08372,0.00021,1.02263]
[1586248255530,111.62,7358.05,246.7,0.08372,0.00021,1.02261]
[1586248260564,111.62,7357.7,246.7,0.08365,0.00021,1.02194]
[1586248265600,111.62,7357.37,246.7,0.08359,0.00021,1.02134]
[1586248270634,111.63,7357.33,246.7,0.08359,0.00021,1.02134]
[1586248280705,111.64,7357.09,246.7,0.08356,0.00021,1.02102]
[1586248285741,111.64,7357.48,246.7,0.08365,0.00021,1.02187]
[1586248290777,111.64,7357.52,246.7,0.08366,0.00021,1.02199]
[1586248300848,111.66,7354.15,246.7,0.08299,0.00021,1.01519]
[1586248305882,111.68,7353.88,246.7,0.08296,0.00021,1.01492]
[1586248310916,111.69,7353.69,246.7,0.08295,0.00021,1.01483]
[1586248315952,111.71,7354.1,246.7,0.08307,0.00021,1.01594]
[1586248317308,111.71,7354.09,246.7,0.08307,0.00021,1.01597]
[1586248322817,111.72,7357.28,246.7,0.08375,0.00021,1.02264]
[1586248328037,111.72,7358.97,246.7,0.08409,0.00021,1.026]
[1586248333071,111.71,7357.79,246.7,0.08384,0.00021,1.0235]
[1586248338077,111.71,7356.57,246.7,0.08359,0.00021,1.02103]
[1586248343140,111.72,7356.43,246.7,0.08357,0.00021,1.02083]
[1586248355226,111.72,7356.53,246.7,0.08358,0.00021,1.02082]
[1586248361268,111.73,7356.46,246.7,0.08357,0.00021,1.02075]
[1586248374077,111.75,7354.36,246.7,0.08318,0.00021,1.01692]
[1586248379395,111.76,7354.09,246.7,0.08315,0.00021,1.01656]
[1586248384430,111.77,7353.98,246.7,0.08315,0.00021,1.01656]
[1586248394500,111.8,7353.49,246.7,0.08309,0.00021,1.01598]
[1586248399535,111.81,7352.9,246.7,0.083,0.00021,1.01501]
[1586248400355,111.81,7352.9,246.7,0.083,0.00021,1.01501]
[1586248405577,111.83,7352.34,246.7,0.08292,0.00021,1.0142]
[1586248410612,111.84,7351.5,246.7,0.08278,0.00021,1.01279]
[1586248420682,111.88,7351.53,246.7,0.08283,0.00021,1.0132]
[1586248425719,111.9,7351.48,246.7,0.08286,0.00021,1.0134]
[1586248431077,111.91,7350.88,246.7,0.08276,0.00021,1.01246]
[1586248441829,111.94,7351.53,246.7,0.08296,0.00021,1.01437]
[1586248446865,111.96,7351.51,246.7,0.08298,0.00021,1.01456]
[1586248451901,111.97,7351.3,246.7,0.08297,0.00021,1.01439]
[1586248453128,111.97,7351.26,246.7,0.08296,0.00021,1.01435]
[1586248460955,112.0,7347.45,246.7,0.08225,0.0002,1.00721]
[1586248471033,112.07,7345.81,246.7,0.08202,0.0002,1.00474]
[1586248476022,112.09,7345.62,246.7,0.08202,0.0002,1.0048]
[1586248481103,112.13,7345.06,246.7,0.08198,0.0002,1.00434]
[1586248492181,112.19,7343.21,246.7,0.08174,0.0002,1.0018]
[1586248501222,112.26,7340.22,246.7,0.08126,0.0002,0.99699]
[1586248507143,112.3,7341.42,246.7,0.0816,0.0002,1.0003]
[1586248522390,112.37,7344.91,246.7,0.08244,0.0002,1.00857]
[1586248527427,112.39,7344.96,246.7,0.08249,0.0002,1.00901]
[1586248530495,112.4,7343.7,246.7,0.08225,0.0002,1.00666]
[1586248551593,112.5,7343.32,246.7,0.08236,0.0002,1.00743]
[1586248562806,112.53,7343.47,246.7,0.08245,0.0002,1.0083]
[1586248568712,112.56,7343.9,246.7,0.08259,0.0002,1.00963]
[1586248575077,112.58,7343.63,246.7,0.08257,0.0002,1.00943]
[1586248585243,112.6,7342.89,246.7,0.08248,0.0002,1.00848]
[1586248590866,112.62,7342.85,246.7,0.08251,0.0002,1.00877]
[1586248595901,112.64,7343.05,246.7,0.08255,0.0002,1.00907]
[1586248600937,112.65,7343.15,246.7,0.0826,0.0002,1.00951]
[1586248611006,112.66,7344.96,246.7,0.08299,0.0002,1.01334]
[1586248621078,112.67,7344.36,246.7,0.08289,0.0002,1.01236]
[1586248631147,112.7,7341.95,246.7,0.08245,0.0002,1.00797]
[1586248641216,112.72,7342.31,246.7,0.08257,0.0002,1.00916]
[1586248646252,112.74,7342.35,246.7,0.0826,0.0002,1.00946]
[1586248651291,112.75,7341.69,246.7,0.08247,0.0002,1.00801]
[1586248666392,112.79,7341.29,246.7,0.08247,0.0002,1.00796]
[1586248671429,112.8,7341.52,246.7,0.08254,0.0002,1.00865]
[1586248676462,112.81,7341.5,246.7,0.08256,0.0002,1.00883]
[1586248691568,112.85,7339.89,246.7,0.08231,0.0002,1.00627]
[1586248696112,112.86,7339.66,246.7,0.08229,0.0002,1.00605]
[1586248703652,112.89,7339.55,246.7,0.08231,0.0002,1.00629]
[1586248713721,112.91,7340.9,246.7,0.08261,0.0002,1.00906]
[1586248719077,112.92,7341.05,246.7,0.08266,0.0002,1.00956]
[1586248729834,112.93,7343.42,246.7,0.08315,0.0002,1.01442]
[1586248730078,112.93,7343.42,246.7,0.08315,0.0002,1.01442]
[1586248736398,112.92,7346.33,246.7,0.08374,0.00021,1.02016]
[1586248742925,112.9,7346.9,246.7,0.08382,0.00021,1.02099]
[1586248747961,112.89,7347.08,246.7,0.08383,0.00021,1.02108]
[1586248752996,112.87,7346.92,246.7,0.08377,0.00021,1.02051]
[1586248754144,112.87,7347.01,246.7,0.08378,0.00021,1.02065]
[1586248765079,112.85,7346.28,246.7,0.08358,0.00021,1.01873]
[1586248770115,112.84,7346.41,246.7,0.08359,0.00021,1.01883]
[1586248775150,112.83,7346.47,246.7,0.08356,0.00021,1.01842]
[1586248780187,112.82,7346.39,246.7,0.08353,0.00021,1.01813]
[1586248792270,112.81,7345.37,246.7,0.08329,0.0002,1.01582]
[1586248797305,112.81,7345.53,246.7,0.08332,0.00021,1.0161]
[1586248802340,112.8,7345.29,246.7,0.08326,0.0002,1.01556]
[1586248812411,112.8,7345.43,246.7,0.08329,0.0002,1.0158]
[1586248817445,112.8,7345.84,246.7,0.08337,0.00021,1.01658]
[1586248822483,112.8,7345.68,246.7,0.08333,0.00021,1.01619]
[1586248827516,112.79,7345.74,246.7,0.08333,0.00021,1.01626]
[1586248832551,112.79,7345.68,246.7,0.08329,0.00021,1.01573]
[1586248842622,112.79,7345.67,246.7,0.08328,0.0002,1.01564]
[1586248846346,112.79,7345.88,246.7,0.08332,0.00021,1.01603]
[1586248851683,112.78,7345.67,246.7,0.08327,0.0002,1.01557]
[1586248861755,112.77,7347.95,246.7,0.08371,0.00021,1.01987]
[1586248867797,112.76,7347.8,246.7,0.08365,0.00021,1.01937]
[1586248872830,112.75,7347.9,246.7,0.08366,0.00021,1.01942]
[1586248877867,112.74,7347.96,246.7,0.08365,0.00021,1.01939]
[1586248882901,112.73,7348.99,246.7,0.08385,0.00021,1.02129]
[1586248893978,112.7,7349.69,246.7,0.08391,0.00021,1.02185]
[1586248899012,112.69,7349.65,246.7,0.08388,0.00021,1.02155]
[1586248904048,112.67,7351.79,246.7,0.08429,0.00021,1.0256]
[1586248914118,112.63,7352.94,246.7,0.08444,0.00021,1.02716]
[1586248919152,112.61,7352.35,246.7,0.08428,0.00021,1.02557]
[1586248925316,112.6,7352.24,246.7,0.08422,0.00021,1.02507]
[1586248931236,112.57,7351.31,246.7,0.08397,0.00021,1.02264]
[1586248936271,112.56,7351.6,246.7,0.08401,0.00021,1.02302]
[1586248941306,112.54,7351.64,246.7,0.08399,0.00021,1.02285]
[1586248946342,112.53,7351.84,246.7,0.08401,0.00021,1.02303]
[1586248951377,112.52,7352.86,246.7,0.08416,0.00021,1.02448]
[1586248961446,112.49,7352.7,246.7,0.08408,0.00021,1.02368]
[1586248968077,112.48,7352.66,246.7,0.08404,0.00021,1.02332]
[1586248973531,112.46,7352.52,246.7,0.08398,0.00021,1.02276]
[1586248983602,112.44,7352.16,246.7,0.08386,0.00021,1.02166]
[1586248989077,112.43,7351.98,246.7,0.08381,0.00021,1.02114]
[1586248995077,112.43,7351.5,246.7,0.08369,0.00021,1.02001]
[1586249000723,112.42,7350.88,246.7,0.08356,0.00021,1.01865]
[1586249015825,112.44,7346.93,246.7,0.08276,0.0002,1.01067]
[1586249020861,112.45,7347.0,246.7,0.0828,0.0002,1.01104]
[1586249030931,112.47,7348.5,246.7,0.08314,0.00021,1.01439]
[1586249041000,112.47,7348.88,246.7,0.08322,0.00021,1.01518]
[1586249046036,112.47,7348.39,246.7,0.08313,0.00021,1.01426]
[1586249051070,112.48,7348.7,246.7,0.0832,0.00021,1.01498]
[1586249063155,112.49,7349.25,246.7,0.08333,0.00021,1.01625]
[1586249074231,112.48,7351.07,246.7,0.08366,0.00021,1.01944]
[1586249084307,112.47,7351.71,246.7,0.08377,0.00021,1.0205]
[1586249089337,112.46,7351.69,246.7,0.08375,0.00021,1.02034]
[1586249094372,112.46,7350.46,246.7,0.08349,0.00021,1.01779]
[1586249099407,112.46,7350.77,246.7,0.08355,0.00021,1.01839]
[1586249104443,112.45,7350.69,246.7,0.08353,0.00021,1.01818]
[1586249114512,112.45,7350.3,246.7,0.08345,0.00021,1.01735]
[1586249119546,112.45,7349.49,246.7,0.08328,0.00021,1.01571]
[1586249124431,112.46,7348.15,246.7,0.08301,0.00021,1.01307]
[1586249126587,112.46,7348.08,246.7,0.08301,0.00021,1.013]
[1586249131630,112.47,7347.89,246.7,0.08296,0.00021,1.01243]
[1586249139077,112.48,7347.92,246.7,0.08299,0.00021,1.01271]
[1586249139506,112.48,7347.92,246.7,0.08299,0.00021,1.01271]
[1586249139508,112.48,7347.92,246.7,0.08299,0.00021,1.01271]
[1586249144722,112.49,7348.95,246.7,0.08322,0.00021,1.01495]
[1586249151102,112.49,7350.15,246.7,0.08347,0.00021,1.0174]
[1586249162849,112.48,7350.22,246.7,0.08347,0.00021,1.01745]
[1586249168889,112.48,7350.1,246.7,0.08345,0.00021,1.01719]
[1586249173924,112.48,7350.08,246.7,0.08344,0.00021,1.01715]
[1586249185039,112.49,7350.18,246.7,0.08346,0.00021,1.01737]
[1586249194065,112.48,7350.59,246.7,0.08351,0.00021,1.01776]
[1586249199077,112.48,7350.62,246.7,0.08352,0.00021,1.0178]
[1586249209169,112.48,7350.74,246.7,0.08353,0.00021,1.01794]
[1586249214204,112.47,7349.63,246.7,0.0833,0.00021,1.01568]
[1586249220077,112.48,7348.59,246.7,0.0831,0.00021,1.01368]
[1586249230316,112.49,7348.05,246.7,0.08302,0.00021,1.01285]
[1586249236359,112.5,7348.01,246.7,0.08302,0.00021,1.01292]
[1586249241393,112.51,7348.15,246.7,0.08307,0.00021,1.01336]
[1586249247077,112.52,7347.87,246.7,0.08303,0.00021,1.01294]
[1586249252470,112.52,7347.6,246.7,0.08296,0.0002,1.01216]
[1586249258084,112.53,7347.49,246.7,0.08295,0.0002,1.01206]
[1586249263549,112.55,7346.27,246.7,0.08273,0.0002,1.00986]
[1586249270046,112.57,7344.16,246.7,0.08234,0.0002,1.006]
[1586249277598,112.61,7336.92,246.7,0.08097,0.0002,0.99236]
[1586249282683,112.68,7332.87,246.7,0.08029,0.0002,0.98548]
[1586249283662,112.68,7332.87,246.7,0.08029,0.0002,0.98548]
[1586249288725,112.75,7334.16,246.7,0.08068,0.0002,0.98926]
[1586249289442,112.75,7334.16,246.7,0.08068,0.0002,0.98926]
[1586249294768,112.8,7337.25,246.7,0.0814,0.0002,0.99639]
[1586249299804,112.83,7336.89,246.7,0.0814,0.0002,0.99631]
[1586249309874,112.89,7337.66,246.7,0.08167,0.0002,0.99896]
[1586249314908,112.92,7338.37,246.7,0.08184,0.0002,1.0005]
[1586249319945,112.94,7337.6,246.7,0.08174,0.0002,0.99945]
[1586249324980,112.97,7337.44,246.7,0.08176,0.0002,0.99964]
[1586249335050,113.01,7340.23,246.7,0.08241,0.0002,1.00596]
[1586249340077,113.02,7341.77,246.7,0.08274,0.0002,1.00925]
[1586249345119,113.03,7340.86,246.7,0.08257,0.0002,1.00756]
[1586249350155,113.04,7340.47,246.7,0.08252,0.0002,1.00697]
[1586249361231,113.07,7338.91,246.7,0.08226,0.0002,1.00442]
[1586249366266,113.09,7338.91,246.7,0.08229,0.0002,1.00471]
[1586249371301,113.1,7338.27,246.7,0.08217,0.0002,1.00336]
[1586249381372,113.13,7338.91,246.7,0.08236,0.0002,1.00521]
[1586249387413,113.15,7339.27,246.7,0.08246,0.0002,1.00622]
[1586249392450,113.16,7340.67,246.7,0.08277,0.0002,1.00919]
[1586249397484,113.16,7341.91,246.7,0.08303,0.0002,1.01174]
[1586249402520,113.16,7342.23,246.7,0.08309,0.0002,1.01238]
[1586249409961,113.16,7342.06,246.7,0.08305,0.0002,1.012]
[1586249419676,113.14,7346.53,246.7,0.08393,0.00021,1.02063]
[1586249425151,113.12,7347.73,246.7,0.08414,0.00021,1.02274]
[1586249431726,113.09,7347.96,246.7,0.0841,0.00021,1.0223]
[1586249436757,113.08,7347.59,246.7,0.08399,0.00021,1.02123]
[1586249441795,113.06,7347.33,246.7,0.0839,0.00021,1.02034]
[1586249447837,113.04,7347.1,246.7,0.08381,0.00021,1.01955]
[1586249452871,113.03,7347.03,246.7,0.08378,0.00021,1.01919]
[1586249462939,113.0,7348.1,246.7,0.08395,0.00021,1.02089]
[1586249463205,113.0,7348.1,246.7,0.08395,0.00021,1.02089]
[1586249474016,112.95,7351.26,246.7,0.08449,0.00021,1.02633]
[1586249484077,112.9,7350.8,246.7,0.08431,0.00021,1.02456]
[1586249494156,112.86,7351.04,246.7,0.08425,0.00021,1.02391]
[1586249504226,112.82,7351.86,246.7,0.08434,0.00021,1.02485]
[1586249508943,112.81,7351.62,246.7,0.08425,0.00021,1.02408]
[1586249514296,112.78,7352.89,246.7,0.08447,0.00021,1.02621]
[1586249519331,112.76,7353.8,246.7,0.08461,0.00021,1.02762]
[1586249531416,112.7,7353.87,246.7,0.08451,0.00021,1.02673]
[1586249536452,112.68,7353.85,246.7,0.08446,0.00021,1.02629]
[1586249538187,112.67,7353.95,246.7,0.08447,0.00021,1.02633]
[1586249543500,112.66,7356.61,246.7,0.08498,0.00021,1.03138]
[1586249553570,112.59,7358.31,246.7,0.08518,0.00021,1.03328]
[1586249558605,112.56,7357.27,246.7,0.0849,0.00021,1.0306]
[1586249559152,112.55,7357.28,246.7,0.08489,0.00021,1.03053]
[1586249564648,112.53,7356.32,246.7,0.08464,0.00021,1.02812]
[1586249569682,112.51,7356.71,246.7,0.08467,0.00021,1.0285]
[1586249575404,112.49,7356.24,246.7,0.08453,0.00021,1.02714]
[1586249580759,112.46,7358.04,246.7,0.08485,0.00021,1.03029]
[1586249585794,112.43,7358.31,246.7,0.08486,0.00021,1.03037]
[1586249590829,112.41,7358.32,246.7,0.08481,0.00021,1.02992]
[1586249600900,112.36,7358.44,246.7,0.08474,0.00021,1.0293]
[1586249605935,112.34,7358.11,246.7,0.08463,0.00021,1.02827]
[1586249610971,112.32,7358.26,246.7,0.08461,0.00021,1.02815]
[1586249616006,112.3,7358.51,246.7,0.0846,0.00021,1.02793]
[1586249620510,112.28,7358.56,246.7,0.08458,0.00021,1.02775]
[1586249631110,112.23,7362.17,246.7,0.08523,0.00021,1.03418]
[1586249633152,112.22,7362.58,246.7,0.08529,0.00021,1.0348]
[1586249639169,112.19,7362.73,246.7,0.08525,0.00021,1.03442]
[1586249645104,112.16,7363.31,246.7,0.08532,0.00021,1.03515]
[1586249652077,112.11,7363.1,246.7,0.08517,0.00021,1.03373]
[1586249653143,112.11,7363.1,246.7,0.08517,0.00021,1.03373]
[1586249658305,112.08,7363.35,246.7,0.08515,0.00021,1.03363]
[1586249662299,112.06,7363.43,246.7,0.08514,0.00021,1.03352]
[1586249666037,112.04,7363.26,246.7,0.08507,0.00021,1.03288]
[1586249671396,112.01,7363.94,246.7,0.08511,0.00021,1.03323]
[1586249676431,111.98,7364.3,246.7,0.08513,0.00021,1.03351]
[1586249681465,111.96,7365.58,246.7,0.08535,0.00021,1.03562]
[1586249686501,111.93,7366.45,246.7,0.08547,0.00021,1.03685]
[1586249691536,111.9,7366.16,246.7,0.08535,0.00021,1.03571]
[1586249707650,111.81,7366.58,246.7,0.08527,0.00021,1.03502]
[1586249712683,111.79,7366.43,246.7,0.08518,0.00021,1.03425]
[1586249723761,111.74,7366.33,246.7,0.08506,0.00021,1.03313]
[1586249728795,111.72,7365.5,246.7,0.08485,0.00021,1.03108]
[1586249733830,111.7,7365.45,246.7,0.08478,0.00021,1.0303]
[1586249743902,111.67,7367.32,246.7,0.0851,0.00021,1.03349]
[1586249753022,111.63,7367.31,246.7,0.08503,0.00021,1.03282]
[1586249770085,111.58,7367.08,246.7,0.08485,0.00021,1.03121]
[1586249773417,111.57,7366.99,246.7,0.08482,0.00021,1.03086]
[1586249779200,111.56,7362.72,246.7,0.08391,0.00021,1.02198]
[1586249785188,111.56,7362.79,246.7,0.08393,0.00021,1.02219]
[1586249790225,111.56,7362.52,246.7,0.08388,0.00021,1.0217]
[1586249797312,111.57,7363.32,246.7,0.08403,0.00021,1.02307]
[1586249803163,111.57,7365.11,246.7,0.0844,0.00021,1.02668]
[1586249813386,111.53,7369.78,246.7,0.08531,0.00021,1.03564]
[1586249823455,111.49,7369.46,246.7,0.08516,0.00021,1.03418]
[1586249828490,111.47,7369.58,246.7,0.08514,0.00021,1.03406]
[1586249833525,111.45,7369.54,246.7,0.08509,0.00021,1.03362]
[1586249838561,111.44,7369.48,246.7,0.08505,0.00021,1.03318]
[1586249843596,111.42,7370.05,246.7,0.08513,0.00021,1.03401]
[1586249853666,111.38,7369.93,246.7,0.08501,0.00021,1.03277]
[1586249858702,111.37,7370.11,246.7,0.08501,0.00021,1.03286]
[1586249863738,111.35,7370.24,246.7,0.08501,0.00021,1.03282]
[1586249873807,111.33,7369.89,246.7,0.08488,0.00021,1.03158]
[1586249878842,111.31,7369.59,246.7,0.08479,0.00021,1.03076]
[1586249883877,111.3,7370.39,246.7,0.08493,0.00021,1.03217]
[1586249888913,111.29,7370.65,246.7,0.08496,0.00021,1.03246]
[1586249893947,111.28,7370.32,246.7,0.08487,0.00021,1.03153]
[1586249904017,111.26,7369.74,246.7,0.0847,0.00021,1.02997]
[1586249909053,111.25,7369.28,246.7,0.08459,0.00021,1.02889]
[1586249914088,111.24,7369.56,246.7,0.08461,0.00021,1.02899]
[1586249920129,111.24,7369.42,246.7,0.08457,0.00021,1.02857]
[1586249930200,111.21,7373.46,246.7,0.08537,0.00021,1.03644]
[1586249935235,111.19,7374.58,246.7,0.08556,0.00021,1.03834]
[1586249940269,111.17,7373.87,246.7,0.08537,0.00021,1.03647]
[1586249950339,111.13,7373.58,246.7,0.08522,0.00021,1.03514]
[1586249956383,111.11,7373.45,246.7,0.08516,0.00021,1.03451]
[1586249961417,111.1,7373.39,246.7,0.08512,0.00021,1.03412]
[1586249971486,111.07,7371.85,246.7,0.08472,0.00021,1.03016]
[1586249981557,111.06,7371.68,246.7,0.08466,0.00021,1.02958]
[1586249986592,111.06,7371.18,246.7,0.08454,0.00021,1.02848]
[1586249992636,111.05,7371.07,246.7,0.08451,0.00021,1.02819]
[1586250002707,111.06,7369.52,246.7,0.08419,0.00021,1.02504]
[1586250007740,111.06,7369.52,246.7,0.0842,0.00021,1.0251]
[1586250010589,111.06,7369.71,246.7,0.08424,0.00021,1.02551]
[1586250020833,111.07,7369.03,246.7,0.08412,0.00021,1.02433]
[1586250025865,111.08,7369.06,246.7,0.08414,0.00021,1.02448]
[1586250030901,111.08,7369.61,246.7,0.08426,0.00021,1.02566]
[1586250035936,111.08,7369.56,246.7,0.08423,0.00021,1.02526]
[1586250040746,111.08,7369.55,246.7,0.08423,0.00021,1.02528]
[1586250052047,111.09,7369.59,246.7,0.08425,0.00021,1.02547]
[1586250056240,111.09,7371.49,246.7,0.08465,0.00021,1.02941]
[1586250062118,111.08,7371.98,246.7,0.08474,0.00021,1.03027]
[1586250072188,111.07,7373.84,246.7,0.0851,0.00021,1.03378]
[1586250077223,111.05,7374.5,246.7,0.08521,0.00021,1.03492]
[1586250082257,111.04,7374.43,246.7,0.08517,0.00021,1.03448]
[1586250087292,111.03,7373.97,246.7,0.08504,0.00021,1.03328]
[1586250092327,111.02,7373.8,246.7,0.08496,0.00021,1.03236]
[1586250102397,111.0,7373.89,246.7,0.08494,0.00021,1.0322]
[1586250107433,110.99,7373.79,246.7,0.0849,0.00021,1.03181]
[1586250112469,110.98,7374.04,246.7,0.08493,0.00021,1.03217]
[1586250122537,110.96,7375.63,246.7,0.08522,0.00021,1.03505]
[1586250127574,110.94,7375.65,246.7,0.0852,0.00021,1.03483]
[1586250132608,110.93,7376.05,246.7,0.08526,0.00021,1.03541]
[1586250142678,110.91,7374.44,246.7,0.08487,0.00021,1.0317]
[1586250152749,110.9,7373.94,246.7,0.08472,0.00021,1.03011]
[1586250157785,110.9,7373.82,246.7,0.08469,0.00021,1.0298]
[1586250162783,110.89,7373.98,246.7,0.08471,0.00021,1.03006]
[1586250162784,110.89,7373.98,246.7,0.08471,0.00021,1.03006]
[1586250163294,110.89,7373.86,246.7,0.08469,0.00021,1.02982]
[1586250163296,110.89,7373.86,246.7,0.08469,0.00021,1.02982]
[1586250173898,110.91,7369.8,246.7,0.08387,0.00021,1.02176]
[1586250179942,110.92,7369.93,246.7,0.08392,0.00021,1.02228]
[1586250186077,110.93,7370.2,246.7,0.08401,0.00021,1.02307]
[1586250192026,110.95,7370.09,246.7,0.084,0.00021,1.02304]
[1586250199133,110.96,7368.7,246.7,0.08374,0.00021,1.02047]
[1586250207130,110.98,7367.98,246.7,0.08364,0.00021,1.01941]
[1586250212685,111.0,7367.91,246.7,0.08362,0.00021,1.01913]
[1586250223241,111.03,7368.64,246.7,0.08384,0.00021,1.02125]
[1586250228277,111.04,7367.62,246.7,0.08365,0.00021,1.01937]
[1586250233312,111.05,7367.31,246.7,0.08362,0.00021,1.01902]
[1586250238348,111.07,7367.83,246.7,0.08376,0.00021,1.02036]
[1586250243381,111.08,7368.15,246.7,0.08385,0.00021,1.02121]
[1586250253453,111.1,7367.19,246.7,0.08369,0.00021,1.01967]
[1586250258486,111.12,7367.41,246.7,0.08377,0.00021,1.02037]
[1586250263522,111.13,7367.71,246.7,0.08385,0.00021,1.0212]
[1586250273592,111.15,7367.06,246.7,0.08373,0.00021,1.01991]
[1586250278582,111.16,7365.98,246.7,0.08353,0.00021,1.01789]
[1586250283663,111.18,7365.27,246.7,0.08342,0.00021,1.01682]
[1586250288696,111.2,7365.12,246.7,0.08343,0.00021,1.0169]
[1586250299775,111.24,7363.66,246.7,0.08322,0.00021,1.01471]
[1586250304810,111.27,7361.4,246.7,0.0828,0.00021,1.01058]
[1586250309844,111.3,7361.08,246.7,0.0828,0.00021,1.01049]
[1586250319915,111.35,7360.37,246.7,0.08276,0.00021,1.01005]
[1586250324949,111.38,7360.99,246.7,0.08294,0.00021,1.01182]
[1586250329984,111.4,7361.36,246.7,0.08306,0.00021,1.01299]
[1586250335019,111.42,7360.57,246.7,0.08292,0.00021,1.01144]
[1586250345077,111.47,7360.86,246.7,0.08307,0.00021,1.01288]
[1586250350125,111.49,7361.23,246.7,0.08319,0.00021,1.01402]
[1586250355159,111.51,7361.47,246.7,0.08328,0.00021,1.01484]
[1586250360195,111.52,7362.47,246.7,0.08352,0.00021,1.01715]
[1586250375300,111.56,7361.03,246.7,0.0833,0.00021,1.01501]
[1586250381077,111.58,7361.07,246.7,0.08335,0.00021,1.01541]
[1586250392418,111.61,7360.54,246.7,0.08327,0.00021,1.01455]
[1586250396485,111.63,7360.58,246.7,0.08331,0.00021,1.01485]
[1586250402489,111.65,7359.17,246.7,0.08306,0.00021,1.01238]
[1586250407523,111.67,7358.6,246.7,0.08298,0.00021,1.0116]
[1586250412558,111.69,7358.92,246.7,0.08309,0.00021,1.01261]
[1586250422628,111.72,7358.71,246.7,0.08311,0.00021,1.01283]
[1586250427663,111.74,7358.66,246.7,0.08314,0.00021,1.01306]
[1586250433707,111.76,7358.57,246.7,0.08316,0.00021,1.01323]
[1586250443779,111.79,7358.27,246.7,0.08316,0.00021,1.01321]
[1586250450077,111.81,7358.25,246.7,0.0832,0.00021,1.01357]
[1586250455864,111.83,7358.21,246.7,0.0832,0.00021,1.01346]
[1586250460898,111.84,7358.17,246.7,0.08323,0.00021,1.01367]
[1586250469100,111.87,7355.71,246.7,0.08277,0.00021,1.00917]
[1586250476003,111.9,7358.11,246.7,0.08332,0.00021,1.0145]
[1586250481038,111.91,7358.29,246.7,0.08338,0.00021,1.01506]
[1586250486075,111.92,7357.38,246.7,0.08321,0.00021,1.01344]
[1586250487164,111.92,7357.15,246.7,0.08317,0.00021,1.01303]
[1586250493125,111.94,7355.92,246.7,0.08296,0.00021,1.01091]
[1586250504201,111.98,7355.86,246.7,0.08302,0.00021,1.01148]
[1586250510077,112.0,7356.35,246.7,0.08316,0.00021,1.01278]
[1586250515278,112.01,7354.83,246.7,0.08285,0.00021,1.00966]
[1586250520313,112.03,7353.99,246.7,0.08272,0.00021,1.00836]
[1586250530387,112.07,7354.48,246.7,0.0829,0.00021,1.01008]
[1586250535419,112.09,7354.26,246.7,0.08289,0.00021,1.00997]
[1586250540453,112.11,7353.9,246.7,0.08286,0.00021,1.00957]
[1586250549552,112.14,7354.03,246.7,0.08295,0.00021,1.01049]
[1586250554896,112.16,7354.79,246.7,0.08314,0.00021,1.01229]
[1586250561077,112.18,7354.86,246.7,0.08319,0.00021,1.01275]
[1586250567077,112.19,7353.96,246.7,0.08303,0.00021,1.01121]
[1586250567816,112.19,7353.96,246.7,0.08303,0.00021,1.01121]
[1586250578720,112.23,7352.98,246.7,0.08287,0.00021,1.00949]
[1586250583755,112.24,7352.9,246.7,0.08289,0.00021,1.00964]
[1586250593825,112.27,7352.98,246.7,0.08297,0.00021,1.01041]
[1586250599867,112.29,7353.06,246.7,0.08302,0.00021,1.01087]
[1586250604912,112.3,7353.11,246.7,0.08306,0.00021,1.01121]
[1586250609946,112.32,7354.72,246.7,0.08341,0.00021,1.01467]
[1586250614982,112.32,7354.86,246.7,0.08345,0.00021,1.01506]
[1586250621076,112.33,7354.93,246.7,0.08348,0.00021,1.01532]
[1586250627065,112.33,7354.03,246.7,0.0833,0.00021,1.01358]
[1586250638143,112.35,7353.09,246.7,0.08313,0.00021,1.01174]
[1586250643177,112.36,7353.26,246.7,0.08319,0.00021,1.01227]
[1586250654077,112.38,7353.9,246.7,0.08335,0.00021,1.01387]
[1586250659289,112.39,7353.58,246.7,0.0833,0.00021,1.01337]
[1586250664325,112.4,7353.86,246.7,0.08337,0.00021,1.01408]
[1586250669360,112.4,7353.95,246.7,0.0834,0.00021,1.01434]
[1586250674394,112.41,7354.23,246.7,0.08347,0.00021,1.015]
[1586250684464,112.41,7354.02,246.7,0.08344,0.00021,1.01472]
[1586250694536,112.42,7355.38,246.7,0.0837,0.00021,1.01718]
[1586250699570,112.42,7355.46,246.7,0.08372,0.00021,1.01731]
[1586250704575,112.42,7355.57,246.7,0.08374,0.00021,1.01752]
[1586250709640,112.41,7355.18,246.7,0.08366,0.00021,1.01673]
[1586250714674,112.41,7355.16,246.7,0.08365,0.00021,1.01668]
[1586250719710,112.41,7355.41,246.7,0.08371,0.00021,1.0172]
[1586250724745,112.41,7354.51,246.7,0.08352,0.00021,1.01534]
[1586250729780,112.42,7354.4,246.7,0.0835,0.00021,1.01518]
[1586250744887,112.43,7353.77,246.7,0.08339,0.00021,1.01412]
[1586250749919,112.43,7353.23,246.7,0.08329,0.00021,1.01311]
[1586250754955,112.44,7353.31,246.7,0.0833,0.00021,1.01304]
[1586250765027,112.45,7353.17,246.7,0.08329,0.00021,1.01299]
[1586250771077,112.46,7353.23,246.7,0.08332,0.00021,1.01325]
[1586250777077,112.47,7353.22,246.7,0.08333,0.00021,1.01337]
[1586250783077,112.47,7354.03,246.7,0.08351,0.00021,1.01512]
[1586250793221,112.48,7354.27,246.7,0.08357,0.00021,1.01564]
[1586250808328,112.48,7353.39,246.7,0.08339,0.00021,1.01396]
[1586250813361,112.49,7353.39,246.7,0.08338,0.00021,1.01367]
[1586250823430,112.5,7351.36,246.7,0.08298,0.00021,1.0098]
[1586250827221,112.51,7350.88,246.7,0.0829,0.00021,1.00898]
[1586250837529,112.53,7351.79,246.7,0.08313,0.00021,1.01119]
[1586250843077,112.53,7351.86,246.7,0.08316,0.00021,1.01149]
[1586250850916,112.55,7352.04,246.7,0.08322,0.00021,1.01208]
[1586250856663,112.55,7353.86,246.7,0.08361,0.00021,1.01583]
[1586250861698,112.55,7354.02,246.7,0.08364,0.00021,1.01614]
[1586250866732,112.55,7353.36,246.7,0.0835,0.00021,1.01482]
[1586250871768,112.55,7353.14,246.7,0.08343,0.00021,1.01404]
[1586250885077,112.56,7352.91,246.7,0.08341,0.00021,1.01377]
[1586250890900,112.57,7352.89,246.7,0.08341,0.00021,1.01381]
[1586250897077,112.57,7353.03,246.7,0.08345,0.00021,1.01416]
[1586250902986,112.57,7352.9,246.7,0.08343,0.00021,1.01396]
[1586250915077,112.58,7352.78,246.7,0.08342,0.00021,1.01386]
[1586250921077,112.59,7352.78,246.7,0.08343,0.00021,1.01393]
[1586250936218,112.57,7355.34,246.7,0.08391,0.00021,1.01853]
[1586250942076,112.57,7355.27,246.7,0.08388,0.00021,1.01825]
[1586250947295,112.56,7355.34,246.7,0.08388,0.00021,1.01831]
[1586250952129,112.56,7355.32,246.7,0.08387,0.00021,1.0182]
[1586250952146,112.56,7355.32,246.7,0.08387,0.00021,1.0182]
[1586250954262,112.55,7355.53,246.7,0.08391,0.00021,1.01856]
[1586250965420,112.54,7355.75,246.7,0.08393,0.00021,1.01882]
[1586250972076,112.54,7355.69,246.7,0.0839,0.00021,1.01855]
[1586250987575,112.53,7354.52,246.7,0.08365,0.00021,1.0161]
[1586250992612,112.53,7355.08,246.7,0.08374,0.00021,1.01685]
[1586250998655,112.53,7355.14,246.7,0.08375,0.00021,1.01694]
[1586251004697,112.53,7355.2,246.7,0.08375,0.00021,1.017]
[1586251014767,112.52,7354.17,246.7,0.08353,0.00021,1.01486]
[1586251019803,112.52,7354.03,246.7,0.08351,0.00021,1.01462]
[1586251024837,112.53,7353.97,246.7,0.0835,0.00021,1.01453]
[1586251029872,112.53,7353.63,246.7,0.08344,0.00021,1.01391]
[1586251034909,112.53,7353.58,246.7,0.08344,0.00021,1.01388]
[1586251039751,112.54,7353.46,246.7,0.08342,0.00021,1.01369]
[1586251044977,112.54,7352.97,246.7,0.08333,0.00021,1.0128]
[1586251050077,112.55,7352.44,246.7,0.08323,0.00021,1.01186]
[1586251064477,112.57,7352.35,246.7,0.08323,0.00021,1.01172]
[1586251073174,112.58,7352.37,246.7,0.08326,0.00021,1.01199]
[1586251078209,112.59,7352.5,246.7,0.0833,0.00021,1.01238]
[1586251078573,112.59,7352.5,246.7,0.0833,0.00021,1.01238]
[1586251086077,112.6,7352.78,246.7,0.08337,0.00021,1.01308]
[1586251091302,112.6,7353.0,246.7,0.08343,0.00021,1.01361]
[1586251101372,112.61,7353.43,246.7,0.08352,0.00021,1.01455]
[1586251106406,112.61,7353.39,246.7,0.08352,0.00021,1.0145]
[1586251112449,112.61,7354.13,246.7,0.08365,0.00021,1.01564]
[1586251117485,112.61,7354.15,246.7,0.08365,0.00021,1.01565]
[1586251123527,112.61,7354.03,246.7,0.08362,0.00021,1.01541]
[1586251131195,112.61,7353.9,246.7,0.08359,0.00021,1.01513]
[1586251138631,112.61,7353.76,246.7,0.08357,0.00021,1.01486]
[1586251143667,112.61,7353.93,246.7,0.0836,0.00021,1.01522]
[1586251148704,112.61,7353.75,246.7,0.08357,0.00021,1.01486]
[1586251154549,112.61,7353.73,246.7,0.08356,0.00021,1.01484]
[1586251160787,112.61,7353.82,246.7,0.08358,0.00021,1.01502]
[1586251165827,112.61,7353.82,246.7,0.08358,0.00021,1.01504]
[1586251173075,112.61,7354.05,246.7,0.0836,0.00021,1.01512]
[1586251178919,112.61,7354.31,246.7,0.08366,0.00021,1.01564]
[1586251179022,112.61,7354.31,246.7,0.08366,0.00021,1.01564]
[1586251188231,112.6,7356.85,246.7,0.08416,0.00021,1.02059]
[1586251194024,112.57,7361.68,246.7,0.08512,0.00021,1.02997]
[1586251194156,112.57,7361.68,246.7,0.08512,0.00021,1.02997]
[1586251200065,112.54,7363.03,246.7,0.08533,0.00021,1.03207]
[1586251205101,112.51,7362.85,246.7,0.08523,0.00021,1.03113]
[1586251210137,112.48,7362.59,246.7,0.08512,0.00021,1.03007]
[1586251215170,112.45,7362.77,246.7,0.0851,0.00021,1.02994]
[1586251221077,112.42,7361.8,246.7,0.08484,0.00021,1.02745]
[1586251226247,112.41,7360.39,246.7,0.08451,0.00021,1.02423]
[1586251231284,112.39,7360.08,246.7,0.08439,0.00021,1.02299]
[1586251236317,112.38,7360.15,246.7,0.08438,0.00021,1.02291]
[1586251241353,112.37,7360.26,246.7,0.08438,0.00021,1.02292]
[1586251253437,112.34,7360.75,246.7,0.08441,0.00021,1.02331]
[1586251258473,112.32,7361.59,246.7,0.08456,0.00021,1.02478]
[1586251263507,112.31,7361.57,246.7,0.08453,0.00021,1.02447]
[1586251268544,112.3,7361.17,246.7,0.08442,0.00021,1.02339]
[1586251273580,112.29,7361.19,246.7,0.0844,0.00021,1.02324]
[1586251283649,112.27,7360.32,246.7,0.08418,0.00021,1.02113]
[1586251288684,112.26,7360.42,246.7,0.08419,0.00021,1.02122]
[1586251293719,112.25,7359.93,246.7,0.08405,0.00021,1.01975]
[1586251298756,112.25,7360.12,246.7,0.08408,0.00021,1.02006]
[1586251303789,112.25,7360.22,246.7,0.08409,0.00021,1.02019]
[1586251313859,112.22,7362.64,246.7,0.08455,0.00021,1.02471]
[1586251318894,112.21,7361.91,246.7,0.08438,0.00021,1.02301]
[1586251324936,112.2,7362.12,246.7,0.0844,0.00021,1.02323]
[1586251329972,112.19,7364.03,246.7,0.08476,0.00021,1.02683]
[1586251335077,112.17,7364.54,246.7,0.08484,0.00021,1.02756]
[1586251341047,112.15,7364.83,246.7,0.08486,0.00021,1.02777]
[1586251346027,112.14,7363.81,246.7,0.08462,0.00021,1.02545]
[1586251356154,111.83,7362.62,246.7,0.08373,0.00021,1.01708]
[1586251361190,111.69,7363.22,246.7,0.08355,0.00021,1.01552]
[1586251372266,111.36,7363.77,246.7,0.08299,0.00021,1.01052]
[1586251377301,111.21,7363.6,246.7,0.08266,0.00021,1.00748]
[1586251382337,111.08,7363.12,246.7,0.08229,0.00021,1.00398]
[1586251387371,110.95,7363.09,246.7,0.08202,0.00021,1.00152]
[1586251392409,110.83,7363.5,246.7,0.08186,0.00021,1.00007]
[1586251402479,110.59,7366.16,246.7,0.08191,0.00021,1.00093]
[1586251407513,110.47,7366.24,246.7,0.0817,0.00021,0.99893]
[1586251412548,110.36,7366.19,246.7,0.08143,0.00021,0.99637]
[1586251417585,110.25,7366.39,246.7,0.08126,0.00021,0.99482]
[1586251422619,110.15,7366.92,246.7,0.08116,0.00021,0.99399]
[1586251433695,109.95,7366.28,246.7,0.08062,0.00021,0.98888]
[1586251438730,109.87,7366.16,246.7,0.08042,0.00021,0.98704]
[1586251443765,109.79,7365.84,246.7,0.08019,0.00021,0.98488]
[1586251448800,109.71,7365.74,246.7,0.08002,0.0002,0.98327]
[1586251453836,109.64,7366.38,246.7,0.08001,0.00021,0.98322]
[1586251454999,109.63,7366.37,246.7,0.07998,0.00021,0.98293]
[1586251455001,109.63,7366.37,246.7,0.07998,0.00021,0.98293]
[1586251455093,109.63,7366.37,246.7,0.07998,0.00021,0.98293]
[1586251459559,109.69,7366.56,246.7,0.08014,0.00021,0.98446]
[1586251459562,109.69,7366.56,246.7,0.08014,0.00021,0.98446]
[1586251464912,109.82,7366.59,246.7,0.08042,0.00021,0.98709]
[1586251474983,110.0,7366.68,246.7,0.08077,0.00021,0.99025]
[1586251480017,110.08,7366.67,246.7,0.08094,0.00021,0.99179]
[1586251485054,110.16,7366.12,246.7,0.08099,0.00021,0.99216]
[1586251487042,110.18,7366.13,246.7,0.08102,0.00021,0.99247]
[1586251499154,110.18,7363.93,246.7,0.08058,0.00021,0.98808]
[1586251504185,110.18,7363.52,246.7,0.0805,0.00021,0.98727]
[1586251509221,110.19,7363.46,246.7,0.08049,0.00021,0.98722]
[1586251514255,110.19,7363.24,246.7,0.08045,0.00021,0.98683]
[1586251524325,110.19,7365.94,246.7,0.08101,0.00021,0.99231]
[1586251529360,110.18,7366.16,246.7,0.08104,0.00021,0.99263]
[1586251534395,110.18,7366.1,246.7,0.08099,0.00021,0.99201]
[1586251544466,110.17,7364.93,246.7,0.08073,0.00021,0.98953]
[1586251554535,110.17,7365.36,246.7,0.08082,0.00021,0.99034]
[1586251564606,110.16,7365.23,246.7,0.08078,0.00021,0.98997]
[1586251569641,110.16,7365.17,246.7,0.08076,0.00021,0.98981]
[1586251574961,110.16,7365.35,246.7,0.08079,0.00021,0.99014]
[1586251580717,110.15,7365.65,246.7,0.08085,0.00021,0.99067]
[1586251585753,110.15,7365.61,246.7,0.08083,0.00021,0.99053]
[1586251590789,110.15,7365.8,246.7,0.08087,0.00021,0.99086]
[1586251595824,110.14,7365.16,246.7,0.0807,0.00021,0.98916]
[1586251600858,110.15,7364.57,246.7,0.08058,0.00021,0.98797]
[1586251610928,110.16,7363.54,246.7,0.0804,0.0002,0.98609]
[1586251615963,110.16,7365.02,246.7,0.0807,0.00021,0.98913]
[1586251621000,110.16,7364.75,246.7,0.08065,0.00021,0.98859]
[1586251631812,110.16,7364.19,246.7,0.08054,0.00021,0.98755]
[1586251637113,110.17,7364.09,246.7,0.08053,0.00021,0.98739]
[1586251642149,110.17,7364.34,246.7,0.08058,0.00021,0.98794]
[1586251647183,110.17,7364.09,246.7,0.08054,0.00021,0.98747]
[1586251652219,110.17,7363.97,246.7,0.08049,0.00021,0.98692]
[1586251662288,110.18,7364.1,246.7,0.08053,0.00021,0.9873]
[1586251667325,110.18,7364.08,246.7,0.08053,0.00021,0.98732]
[1586251673365,110.19,7363.96,246.7,0.08052,0.00021,0.98714]
[1586251680077,110.19,7363.72,246.7,0.08048,0.00021,0.98674]
[1586251696527,110.21,7361.98,246.7,0.08016,0.0002,0.98358]
[1586251701561,110.22,7361.33,246.7,0.08005,0.0002,0.98246]
[1586251706596,110.23,7361.38,246.7,0.08008,0.0002,0.98276]
[1586251711633,110.24,7361.24,246.7,0.08005,0.0002,0.98233]
[1586251721700,110.26,7361.63,246.7,0.08017,0.0002,0.9835]
[1586251726736,110.27,7361.68,246.7,0.0802,0.0002,0.98378]
[1586251731771,110.28,7360.86,246.7,0.08005,0.0002,0.98227]
[1586251736807,110.29,7360.51,246.7,0.08,0.0002,0.98178]
[1586251742847,110.31,7360.82,246.7,0.08009,0.0002,0.98264]
[1586251753926,110.32,7361.37,246.7,0.08023,0.0002,0.98407]
[1586251758961,110.33,7360.64,246.7,0.0801,0.0002,0.98272]
[1586251764077,110.34,7360.36,246.7,0.08006,0.0002,0.98233]
[1586251770077,110.35,7360.35,246.7,0.08008,0.0002,0.98254]
[1586251782077,110.38,7359.79,246.7,0.07999,0.0002,0.98149]
[1586251787156,110.39,7359.41,246.7,0.07994,0.0002,0.98094]
[1586251792191,110.4,7359.14,246.7,0.07991,0.0002,0.98062]
[1586251797226,110.41,7359.07,246.7,0.07992,0.0002,0.98071]
[1586251802261,110.42,7358.54,246.7,0.07983,0.0002,0.97987]
[1586251807258,110.43,7357.89,246.7,0.07972,0.0002,0.97876]
[1586251810665,110.44,7357.73,246.7,0.07971,0.0002,0.9786]
[1586251815084,110.46,7359.17,246.7,0.08004,0.0002,0.98182]
[1586251820389,110.47,7359.79,246.7,0.08018,0.0002,0.98323]
[1586251825424,110.47,7358.6,246.7,0.07995,0.0002,0.98095]
[1586251835494,110.5,7357.94,246.7,0.07984,0.0002,0.97971]
[1586251845566,110.52,7357.85,246.7,0.07987,0.0002,0.98001]
[1586251863774,110.57,7359.58,246.7,0.08031,0.0002,0.98431]
[1586251870739,110.55,7364.99,246.7,0.0814,0.00021,0.99507]
[1586251875775,110.54,7364.84,246.7,0.08133,0.00021,0.99445]
[1586251880813,110.52,7364.11,246.7,0.08115,0.00021,0.99271]
[1586251892894,110.5,7364.11,246.7,0.08107,0.00021,0.99181]
[1586251897932,110.48,7365.57,246.7,0.08135,0.00021,0.99456]
[1586251902968,110.47,7365.56,246.7,0.08131,0.00021,0.99427]
[1586251914042,110.44,7364.23,246.7,0.08098,0.00021,0.99101]
[1586251919076,110.43,7365.0,246.7,0.08112,0.00021,0.99239]
[1586251925118,110.42,7364.77,246.7,0.08105,0.00021,0.99173]
[1586251930153,110.41,7364.72,246.7,0.08102,0.00021,0.99145]
[1586251935183,110.4,7364.59,246.7,0.08098,0.00021,0.99103]
[1586251946265,110.39,7363.73,246.7,0.08077,0.00021,0.989]
[1586251951301,110.38,7364.35,246.7,0.08086,0.00021,0.9898]
[1586251956335,110.38,7365.03,246.7,0.08099,0.00021,0.99105]
[1586251961371,110.37,7366.18,246.7,0.08121,0.00021,0.99323]
[1586251971440,110.34,7366.61,246.7,0.08125,0.00021,0.99369]
[1586251976475,110.33,7366.67,246.7,0.08124,0.00021,0.99358]
[1586251981511,110.32,7366.64,246.7,0.08121,0.00021,0.99331]
[1586251986546,110.31,7366.68,246.7,0.08119,0.00021,0.99318]
[1586251991581,110.3,7366.38,246.7,0.08111,0.00021,0.99239]
[1586252002659,110.28,7366.05,246.7,0.08101,0.00021,0.9914]
[1586252007693,110.28,7366.09,246.7,0.081,0.00021,0.99135]
[1586252012728,110.27,7365.66,246.7,0.08088,0.00021,0.99001]
[1586252017763,110.27,7365.69,246.7,0.08088,0.00021,0.99]
[1586252022797,110.26,7365.61,246.7,0.08085,0.00021,0.98974]
[1586252032868,110.25,7366.57,246.7,0.08102,0.00021,0.99147]
[1586252037903,110.24,7366.66,246.7,0.08103,0.00021,0.99154]
[1586252043077,110.24,7366.54,246.7,0.08099,0.00021,0.99117]
[1586252048981,110.23,7366.52,246.7,0.08097,0.00021,0.99101]
[1586252054016,110.23,7366.84,246.7,0.08103,0.00021,0.99155]
[1586252059592,110.22,7367.88,246.7,0.08123,0.00021,0.99352]
[1586252065093,110.2,7368.07,246.7,0.08124,0.00021,0.99364]
[1586252070130,110.19,7368.04,246.7,0.08121,0.00021,0.9934]
[1586252075163,110.19,7367.89,246.7,0.08114,0.00021,0.99258]
[1586252085235,110.17,7369.36,246.7,0.0814,0.00021,0.99523]
[1586252090270,110.15,7370.83,246.7,0.08168,0.00021,0.99798]
[1586252095305,110.14,7370.99,246.7,0.08167,0.00021,0.99796]
[1586252100341,110.12,7371.09,246.7,0.08166,0.00021,0.99785]
[1586252105374,110.1,7370.5,246.7,0.08151,0.00021,0.99635]
[1586252113396,110.08,7371.46,246.7,0.08166,0.00021,0.99789]
[1586252120480,110.06,7369.3,246.7,0.08118,0.00021,0.99317]
[1586252126130,110.06,7370.28,246.7,0.08137,0.00021,0.99508]
[1586252131557,110.04,7370.54,246.7,0.08137,0.00021,0.99496]
[1586252146661,110.01,7369.73,246.7,0.08114,0.00021,0.99275]
[1586252151697,110.01,7369.69,246.7,0.08112,0.00021,0.99258]
[1586252156732,110.0,7370.71,246.7,0.08132,0.00021,0.99454]
[1586252161767,109.99,7370.53,246.7,0.08127,0.00021,0.99402]
[1586252171838,109.98,7371.65,246.7,0.08146,0.00021,0.99599]
[1586252176875,109.97,7372.11,246.7,0.08154,0.00021,0.99672]
[1586252181910,109.95,7371.58,246.7,0.0814,0.00021,0.99542]
[1586252191980,109.93,7372.98,246.7,0.08162,0.00021,0.99748]
[1586252197020,109.92,7374.13,246.7,0.08182,0.00021,0.99952]
[1586252202051,109.9,7374.51,246.7,0.08187,0.00021,0.99999]
[1586252207085,109.88,7374.49,246.7,0.08183,0.00021,0.99962]
[1586252212121,109.86,7374.62,246.7,0.08182,0.00021,0.99957]
[1586252223198,109.84,7373.22,246.7,0.08147,0.00021,0.99618]
[1586252228232,109.83,7374.26,246.7,0.08167,0.00021,0.99811]
[1586252233268,109.81,7374.9,246.7,0.08177,0.00021,0.99916]
[1586252238303,109.8,7374.89,246.7,0.08174,0.00021,0.99886]
[1586252244077,109.78,7374.56,246.7,0.08164,0.00021,0.99791]
[1586252254415,109.76,7374.25,246.7,0.0815,0.00021,0.99648]
[1586252260458,109.75,7373.56,246.7,0.08134,0.00021,0.99488]
[1586252265491,109.74,7373.47,246.7,0.08131,0.00021,0.9946]
[1586252270532,109.74,7374.49,246.7,0.08151,0.00021,0.99656]
[1586252280602,109.72,7374.01,246.7,0.08138,0.00021,0.99529]
[1586252285636,109.72,7374.2,246.7,0.0814,0.00021,0.99555]
[1586252290672,109.71,7374.17,246.7,0.08138,0.00021,0.99535]
[1586252300741,109.7,7374.14,246.7,0.08135,0.00021,0.99503]
[1586252305777,109.69,7373.96,246.7,0.0813,0.00021,0.99457]
[1586252311818,109.69,7373.88,246.7,0.08125,0.00021,0.99394]
[1586252316853,109.68,7372.66,246.7,0.08099,0.00021,0.99142]
[1586252321889,109.68,7372.99,246.7,0.08106,0.00021,0.9921]
[1586252331961,109.68,7373.56,246.7,0.08118,0.00021,0.99325]
[1586252336994,109.68,7374.19,246.7,0.0813,0.00021,0.99449]
[1586252343077,109.67,7374.37,246.7,0.08133,0.00021,0.99475]
[1586252349077,109.67,7374.5,246.7,0.08134,0.00021,0.99489]
[1586252354113,109.66,7374.41,246.7,0.08131,0.00021,0.99462]
[1586252364184,109.65,7374.47,246.7,0.08131,0.00021,0.99456]
[1586252369221,109.65,7374.54,246.7,0.08131,0.00021,0.99463]
[1586252374254,109.65,7374.51,246.7,0.08127,0.00021,0.99412]
[1586252379290,109.64,7374.73,246.7,0.08131,0.00021,0.9945]
[1586252384324,109.64,7375.02,246.7,0.08136,0.00021,0.99501]
[1586252394394,109.63,7373.59,246.7,0.08105,0.00021,0.992]
[1586252399430,109.63,7374.12,246.7,0.08116,0.00021,0.9931]
[1586252404464,109.63,7374.13,246.7,0.08116,0.00021,0.99309]
[1586252410507,109.63,7374.23,246.7,0.08118,0.00021,0.99325]
[1586252415542,109.63,7373.27,246.7,0.08098,0.00021,0.99127]
[1586252425612,109.63,7373.1,246.7,0.08096,0.00021,0.99103]
[1586252430646,109.64,7372.73,246.7,0.08088,0.00021,0.99032]
[1586252435683,109.64,7372.75,246.7,0.08087,0.00021,0.99008]
[1586252440718,109.65,7372.69,246.7,0.08087,0.00021,0.99003]
[1586252453809,109.66,7372.54,246.7,0.08086,0.00021,0.98995]
[1586252458843,109.67,7369.26,246.7,0.0802,0.00021,0.98339]
[1586252463878,109.69,7367.75,246.7,0.07993,0.00021,0.9807]
[1586252468913,109.71,7366.61,246.7,0.07974,0.0002,0.97882]
[1586252474954,109.74,7366.37,246.7,0.07975,0.0002,0.97889]
[1586252484745,109.78,7367.26,246.7,0.08002,0.00021,0.98146]
[1586252490059,109.8,7367.54,246.7,0.08012,0.00021,0.98243]
[1586252495097,109.81,7369.1,246.7,0.08044,0.00021,0.98549]
[1586252500130,109.82,7369.1,246.7,0.08046,0.00021,0.98569]
[1586252510201,109.84,7370.59,246.7,0.08081,0.00021,0.98909]
[1586252515238,109.84,7373.62,246.7,0.08143,0.00021,0.99523]
[1586252520270,109.83,7374.32,246.7,0.08155,0.00021,0.99647]
[1586252525305,109.82,7374.42,246.7,0.08155,0.00021,0.99649]
[1586252530340,109.81,7374.49,246.7,0.08154,0.00021,0.9964]
[1586252545446,109.78,7376.25,246.7,0.08184,0.00021,0.99941]
[1586252550481,109.76,7376.8,246.7,0.08193,0.00021,1.00025]
[1586252555517,109.74,7376.77,246.7,0.08186,0.00021,0.99951]
[1586252560551,109.73,7376.74,246.7,0.08182,0.00021,0.99918]
[1586252575656,109.68,7377.69,246.7,0.08193,0.00021,1.00029]
[1586252580693,109.67,7377.25,246.7,0.08181,0.00021,0.99912]
[1586252591772,109.65,7376.33,246.7,0.08157,0.00021,0.99676]
[1586252601839,109.62,7377.85,246.7,0.08184,0.00021,0.99947]
[1586252606874,109.61,7377.42,246.7,0.08172,0.00021,0.99832]
[1586252611910,109.6,7377.16,246.7,0.08162,0.00021,0.99723]
[1586252621979,109.58,7378.55,246.7,0.08186,0.00021,0.99962]
[1586252633057,109.55,7377.31,246.7,0.08155,0.00021,0.99666]
[1586252638093,109.55,7378.24,246.7,0.08173,0.00021,0.99842]
[1586252644135,109.53,7378.29,246.7,0.08172,0.00021,0.9983]
[1586252649169,109.52,7379.17,246.7,0.08188,0.00021,0.9999]
[1586252655077,109.51,7378.99,246.7,0.08181,0.00021,0.99924]
[1586252665283,109.49,7378.37,246.7,0.08164,0.00021,0.99758]
[1586252670333,109.48,7378.25,246.7,0.0816,0.00021,0.9972]
[1586252675368,109.47,7377.78,246.7,0.08146,0.00021,0.99575]
[1586252682076,109.47,7377.83,246.7,0.08146,0.00021,0.99574]
[1586252692488,109.46,7377.89,246.7,0.08146,0.00021,0.99572]
[1586252700077,109.45,7377.98,246.7,0.08146,0.00021,0.99576]
[1586252705578,109.45,7378.4,246.7,0.08154,0.00021,0.99655]
[1586252710617,109.44,7378.74,246.7,0.0816,0.00021,0.99712]
[1586252719561,109.43,7377.41,246.7,0.08131,0.00021,0.99425]
[1586252721571,109.43,7377.4,246.7,0.0813,0.00021,0.99423]
[1586252727732,109.43,7377.3,246.7,0.08128,0.00021,0.99401]
[1586252739077,109.43,7377.7,246.7,0.08133,0.00021,0.99441]
[1586252744860,109.43,7377.75,246.7,0.08134,0.00021,0.99449]
[1586252751077,109.43,7377.71,246.7,0.08133,0.00021,0.99437]
[1586252756935,109.43,7377.77,246.7,0.08134,0.00021,0.99449]
[1586252761971,109.43,7377.7,246.7,0.08132,0.00021,0.99432]
[1586252772042,109.43,7376.67,246.7,0.08111,0.00021,0.99221]
[1586252777076,109.43,7376.27,246.7,0.08103,0.00021,0.99145]
[1586252782110,109.43,7376.26,246.7,0.08104,0.00021,0.99152]
[1586252792180,109.44,7376.32,246.7,0.08104,0.00021,0.99142]
[1586252802250,109.45,7376.25,246.7,0.08104,0.00021,0.99143]
[1586252807289,109.45,7376.41,246.7,0.08108,0.00021,0.99184]
[1586252812321,109.46,7376.33,246.7,0.08107,0.00021,0.99173]
[1586252820077,109.46,7376.44,246.7,0.08111,0.00021,0.99205]
[1586252825397,109.46,7376.5,246.7,0.08112,0.00021,0.9922]
[1586252832077,109.47,7376.57,246.7,0.08114,0.00021,0.99242]
[1586252837497,109.47,7376.28,246.7,0.08109,0.00021,0.99186]
[1586252843542,109.47,7375.17,246.7,0.08087,0.00021,0.98968]
[1586252848576,109.49,7371.99,246.7,0.08024,0.00021,0.98342]
[1586252853611,109.51,7370.57,246.7,0.07996,0.00021,0.98057]
[1586252863681,109.55,7371.09,246.7,0.08016,0.00021,0.98244]
[1586252868720,109.57,7371.98,246.7,0.08039,0.00021,0.9847]
[1586252878789,109.6,7372.39,246.7,0.08053,0.00021,0.98608]
[1586252883828,109.62,7371.38,246.7,0.08035,0.00021,0.98427]
[1586252894905,109.65,7370.46,246.7,0.08024,0.00021,0.98308]
[1586252906988,109.69,7370.7,246.7,0.08036,0.00021,0.9843]
[1586252913077,109.71,7370.78,246.7,0.08039,0.00021,0.98443]
[1586252924107,109.74,7371.49,246.7,0.08059,0.00021,0.98641]
[1586252929142,109.74,7372.62,246.7,0.08084,0.00021,0.98885]
[1586252934178,109.75,7372.94,246.7,0.08091,0.00021,0.98957]
[1586252946077,109.75,7373.21,246.7,0.08098,0.00021,0.99023]
[1586252956331,109.75,7375.29,246.7,0.08141,0.00021,0.99448]
[1586252961368,109.75,7375.84,246.7,0.08151,0.00021,0.99548]
[1586252971437,109.73,7375.66,246.7,0.08142,0.00021,0.99446]
[1586252976473,109.73,7375.52,246.7,0.08138,0.00021,0.99408]
[1586252981508,109.72,7375.61,246.7,0.08139,0.00021,0.99416]
[1586252986544,109.72,7375.61,246.7,0.08138,0.00021,0.99407]
[1586252992585,109.71,7375.6,246.7,0.08136,0.00021,0.99395]
[1586253002654,109.7,7375.39,246.7,0.0813,0.00021,0.99332]
[1586253007690,109.7,7374.92,246.7,0.0812,0.00021,0.99232]
[1586253012724,109.7,7375.07,246.7,0.08123,0.00021,0.99261]
[1586253017760,109.7,7374.55,246.7,0.08111,0.00021,0.99152]
[1586253023802,109.7,7374.1,246.7,0.08103,0.00021,0.99063]
[1586253036077,109.7,7373.91,246.7,0.08097,0.00021,0.98998]
[1586253041928,109.71,7374.59,246.7,0.08112,0.00021,0.99146]
[1586253054077,109.7,7375.24,246.7,0.08125,0.00021,0.99271]
[1586253060053,109.7,7375.5,246.7,0.08129,0.00021,0.99319]
[1586253065088,109.7,7376.02,246.7,0.0814,0.00021,0.9942]
[1586253070124,109.69,7376.0,246.7,0.08138,0.00021,0.99406]
[1586253082207,109.68,7375.8,246.7,0.08132,0.00021,0.99346]
[1586253087242,109.68,7375.79,246.7,0.08131,0.00021,0.99338]
[1586253093077,109.68,7375.6,246.7,0.08124,0.00021,0.99258]
[1586253099077,109.68,7375.61,246.7,0.08124,0.00021,0.99257]
[1586253104362,109.67,7375.61,246.7,0.08124,0.00021,0.99255]
[1586253111077,109.67,7375.39,246.7,0.08119,0.00021,0.99208]
[1586253116447,109.67,7375.51,246.7,0.08121,0.00021,0.9923]
[1586253121481,109.67,7378.67,246.7,0.08186,0.00021,0.99871]
[1586253131552,109.64,7379.29,246.7,0.08193,0.00021,0.99945]
[1586253143636,109.61,7379.08,246.7,0.08182,0.00021,0.99843]
[1586253153705,109.59,7378.9,246.7,0.08172,0.00021,0.9973]
[1586253163776,109.57,7379.15,246.7,0.08173,0.00021,0.99741]
[1586253174077,109.55,7378.44,246.7,0.08155,0.00021,0.99569]
[1586253179888,109.55,7378.12,246.7,0.08147,0.00021,0.99493]
[1586253184924,109.54,7378.38,246.7,0.08151,0.00021,0.99536]
[1586253190964,109.54,7378.42,246.7,0.08151,0.00021,0.99534]
[1586253201035,109.53,7378.67,246.7,0.08154,0.00021,0.99566]
[1586253206071,109.52,7378.84,246.7,0.08156,0.00021,0.99588]
[1586253211106,109.51,7378.85,246.7,0.08153,0.00021,0.99543]
[1586253216140,109.51,7378.18,246.7,0.08138,0.00021,0.99402]
[1586253221176,109.51,7377.99,246.7,0.08134,0.00021,0.99359]
[1586253231246,109.51,7377.83,246.7,0.0813,0.00021,0.99323]
[1586253236280,109.51,7377.95,246.7,0.08133,0.00021,0.99347]
[1586253241315,109.51,7377.99,246.7,0.08133,0.00021,0.99352]
[1586253246352,109.51,7377.83,246.7,0.0813,0.00021,0.99319]
[1586253251386,109.51,7377.9,246.7,0.08131,0.00021,0.99333]
[1586253261456,109.5,7378.01,246.7,0.08133,0.00021,0.99352]
[1586253266493,109.5,7377.97,246.7,0.08132,0.00021,0.99343]
[1586253271526,109.5,7377.96,246.7,0.08129,0.00021,0.99302]
[1586253277572,109.5,7377.92,246.7,0.08128,0.00021,0.99295]
[1586253282603,109.5,7377.84,246.7,0.08127,0.00021,0.99279]
[1586253292675,109.51,7377.34,246.7,0.08117,0.00021,0.99182]
[1586253297713,109.51,7377.37,246.7,0.08118,0.00021,0.99191]
[1586253302743,109.51,7377.2,246.7,0.08115,0.00021,0.99161]
[1586253307782,109.51,7377.36,246.7,0.08119,0.00021,0.99199]
[1586253312816,109.51,7379.52,246.7,0.08164,0.00021,0.9964]
[1586253322886,109.48,7382.08,246.7,0.08212,0.00021,1.00115]
[1586253327922,109.47,7380.74,246.7,0.08181,0.00021,0.99816]
[1586253332956,109.46,7379.33,246.7,0.08147,0.00021,0.99474]
[1586253343027,109.46,7378.49,246.7,0.08129,0.00021,0.993]
[1586253348060,109.46,7378.43,246.7,0.08128,0.00021,0.99288]
[1586253364172,109.45,7381.37,246.7,0.08187,0.00021,0.99864]
[1586253374242,109.43,7381.65,246.7,0.08188,0.00021,0.99882]
[1586253379277,109.41,7382.89,246.7,0.08211,0.00021,1.00113]
[1586253385319,109.4,7383.23,246.7,0.08215,0.00021,1.0015]
[1586253390355,109.38,7383.13,246.7,0.0821,0.00021,1.00102]
[1586253395390,109.37,7384.08,246.7,0.08224,0.00021,1.00237]
[1586253411501,109.31,7385.92,246.7,0.0825,0.00021,1.005]
[1586253421574,109.27,7384.56,246.7,0.08215,0.00021,1.00153]
[1586253438077,109.23,7385.42,246.7,0.08224,0.00021,1.00251]
[1586253448761,109.19,7386.52,246.7,0.08239,0.00021,1.00408]
[1586253453796,109.18,7386.0,246.7,0.08222,0.00021,1.00233]
[1586253468900,109.15,7384.73,246.7,0.0819,0.00021,0.99915]
[1586253473936,109.14,7384.97,246.7,0.08193,0.00021,0.99951]
[1586253478970,109.13,7385.34,246.7,0.08199,0.00021,1.00012]
[1586253484005,109.12,7385.09,246.7,0.08192,0.00021,0.99945]
[1586253494075,109.11,7385.12,246.7,0.0819,0.00021,0.99923]
[1586253499111,109.1,7385.84,246.7,0.08204,0.00021,1.00059]
[1586253504146,109.09,7386.14,246.7,0.08208,0.00021,1.00104]
[1586253516077,109.07,7386.16,246.7,0.08201,0.00021,1.00031]
[1586253521267,109.06,7386.15,246.7,0.082,0.00021,1.00015]
[1586253526301,109.06,7386.31,246.7,0.08201,0.00021,1.00032]
[1586253531337,109.05,7386.2,246.7,0.08198,0.00021,0.99996]
[1586253541406,109.03,7386.58,246.7,0.08203,0.00021,1.00046]
[1586253551475,109.03,7383.89,246.7,0.08144,0.00021,0.99475]
[1586253556511,109.03,7382.81,246.7,0.08123,0.00021,0.99261]
[1586253561548,109.04,7382.94,246.7,0.08127,0.00021,0.99301]
[1586253573077,109.05,7382.61,246.7,0.0812,0.00021,0.99222]
[1586253578668,109.06,7382.74,246.7,0.08125,0.00021,0.99264]
[1586253583703,109.07,7383.81,246.7,0.08148,0.00021,0.99497]
[1586253588737,109.07,7384.77,246.7,0.08168,0.00021,0.99695]
[1586253593774,109.06,7384.64,246.7,0.08165,0.00021,0.99666]
[1586253603845,109.06,7385.4,246.7,0.0818,0.00021,0.99814]
[1586253608880,109.06,7385.66,246.7,0.08185,0.00021,0.99858]
[1586253613913,109.05,7385.85,246.7,0.08188,0.00021,0.9989]
[1586253621002,109.04,7386.07,246.7,0.08191,0.00021,0.99921]
[1586253630077,109.03,7385.99,246.7,0.08187,0.00021,0.99887]
[1586253647144,109.02,7385.11,246.7,0.08163,0.00021,0.9964]
[1586253648197,109.02,7384.93,246.7,0.08159,0.00021,0.99603]
[1586253650142,109.02,7384.93,246.7,0.08159,0.00021,0.99604]
[1586253656206,109.02,7384.23,246.7,0.08145,0.00021,0.99463]
[1586253661242,109.03,7383.93,246.7,0.0814,0.00021,0.9941]
[1586253671313,109.04,7383.81,246.7,0.08139,0.00021,0.99403]
[1586253676348,109.04,7384.16,246.7,0.08147,0.00021,0.99482]
[1586253681384,109.04,7386.39,246.7,0.08194,0.00021,0.99941]
[1586253686525,109.03,7386.71,246.7,0.082,0.00021,0.99998]
[1586253693077,109.02,7386.85,246.7,0.08198,0.00021,0.9997]
[1586253699077,109.02,7386.86,246.7,0.08196,0.00021,0.99957]
[1586253704545,109.01,7388.46,246.7,0.08229,0.00021,1.00275]
[1586253709580,109.0,7388.72,246.7,0.08231,0.00021,1.00305]
[1586253714615,108.98,7388.98,246.7,0.08234,0.00021,1.00331]
[1586253720077,108.97,7388.09,246.7,0.08213,0.00021,1.00125]
[1586253726077,108.96,7387.33,246.7,0.08195,0.00021,0.99952]
[1586253731735,108.95,7387.61,246.7,0.082,0.00021,0.99998]
[1586253735333,108.95,7388.12,246.7,0.0821,0.00021,1.00095]
[1586253735870,108.95,7388.12,246.7,0.08209,0.00021,1.00093]
[1586253741807,108.94,7388.38,246.7,0.08213,0.00021,1.00129]
[1586253746841,108.93,7388.21,246.7,0.08208,0.00021,1.00078]
[1586253751876,108.93,7388.28,246.7,0.08205,0.00021,1.00043]
[1586253756910,108.92,7387.89,246.7,0.08196,0.00021,0.99952]
[1586253761946,108.92,7387.66,246.7,0.0819,0.00021,0.99896]
[1586253772016,108.9,7390.65,246.7,0.08251,0.00021,1.00496]
[1586253777050,108.89,7393.3,246.7,0.08303,0.00021,1.01014]
[1586253782085,108.86,7395.82,246.7,0.08351,0.00021,1.01481]
[1586253792156,108.8,7394.92,246.7,0.08319,0.00021,1.01179]
[1586253797192,108.77,7395.32,246.7,0.08322,0.00021,1.01212]
[1586253802226,108.75,7395.16,246.7,0.08314,0.00021,1.01133]
[1586253807261,108.72,7394.9,246.7,0.08303,0.00021,1.01034]
[1586253812297,108.7,7395.21,246.7,0.08302,0.00021,1.01019]
[1586253822368,108.67,7393.87,246.7,0.08267,0.00021,1.00673]
[1586253827402,108.66,7391.06,246.7,0.08205,0.00021,1.00074]
[1586253832437,108.65,7392.3,246.7,0.08231,0.00021,1.00323]
[1586253842508,108.63,7394.33,246.7,0.0827,0.00021,1.00709]
[1586253847544,108.61,7396.22,246.7,0.08306,0.00021,1.01065]
[1586253852579,108.59,7397.1,246.7,0.0832,0.00021,1.01206]
[1586253857613,108.57,7398.22,246.7,0.08339,0.00021,1.01394]
[1586253860803,108.55,7399.53,246.7,0.08363,0.00021,1.01637]
[1586253871712,108.48,7401.33,246.7,0.08383,0.00021,1.01832]
[1586253896888,108.33,7403.48,246.7,0.084,0.00022,1.0201]
[1586253901922,108.3,7403.76,246.7,0.08399,0.00022,1.02004]
[1586253906958,108.27,7404.72,246.7,0.08412,0.00022,1.02141]
[1586253911992,108.23,7403.51,246.7,0.08379,0.00022,1.01821]
[1586253922063,108.18,7403.19,246.7,0.08361,0.00021,1.01648]
[1586253932134,108.13,7402.18,246.7,0.08326,0.00021,1.01302]
[1586253937168,108.11,7399.88,246.7,0.08273,0.00021,1.00791]
[1586253942203,108.1,7399.65,246.7,0.08266,0.00021,1.00726]
[1586253952273,108.09,7398.8,246.7,0.08246,0.00021,1.00525]
[1586253957309,108.09,7399.12,246.7,0.08252,0.00021,1.00584]
[1586253963077,108.08,7399.11,246.7,0.0825,0.00021,1.00571]
[1586253971451,108.07,7399.45,246.7,0.08256,0.00021,1.00628]
[1586253978456,108.05,7403.25,246.7,0.08333,0.00021,1.01384]
[1586253983490,108.03,7403.59,246.7,0.08336,0.00021,1.01417]
[1586253993560,108.0,7402.47,246.7,0.08302,0.00021,1.0108]
[1586254003631,107.97,7401.44,246.7,0.08275,0.00021,1.0082]
[1586254008666,107.97,7401.72,246.7,0.08279,0.00021,1.00862]
[1586254013701,107.96,7401.63,246.7,0.08276,0.00021,1.00828]
[1586254023772,107.93,7403.56,246.7,0.08312,0.00021,1.01186]
[1586254028806,107.92,7403.45,246.7,0.08307,0.00021,1.01138]
[1586254034849,107.91,7402.01,246.7,0.08274,0.00021,1.00814]
[1586254039884,107.9,7401.95,246.7,0.08271,0.00021,1.0079]
[1586254045503,107.9,7402.02,246.7,0.08271,0.00021,1.00793]
[1586254046176,107.9,7401.79,246.7,0.08266,0.00021,1.00742]
[1586254051968,107.89,7400.64,246.7,0.08238,0.00021,1.00456]
[1586254062037,107.91,7397.19,246.7,0.08168,0.00021,0.99763]
[1586254067073,107.92,7395.73,246.7,0.0814,0.00021,0.99491]
[1586254077142,107.95,7397.04,246.7,0.08175,0.00021,0.99823]
[1586254082178,107.96,7397.76,246.7,0.08192,0.00021,0.9999]
[1586254087212,107.97,7397.16,246.7,0.08181,0.00021,0.99882]
[1586254093254,107.98,7397.35,246.7,0.08187,0.00021,0.99942]
[1586254103324,108.0,7395.63,246.7,0.08155,0.00021,0.99626]
[1586254108360,108.02,7395.83,246.7,0.08162,0.00021,0.99692]
[1586254113395,108.03,7394.99,246.7,0.08144,0.00021,0.99506]
[1586254124471,108.06,7394.66,246.7,0.08145,0.00021,0.99505]
[1586254130514,108.08,7393.74,246.7,0.0813,0.00021,0.99353]
[1586254135548,108.1,7393.71,246.7,0.08133,0.00021,0.99379]
[1586254140584,108.12,7393.29,246.7,0.08127,0.00021,0.99323]
[1586254150654,108.15,7393.77,246.7,0.08144,0.00021,0.9949]
[1586254155688,108.17,7394.02,246.7,0.08153,0.00021,0.99568]
[1586254160723,108.18,7393.38,246.7,0.08142,0.00021,0.9946]
[1586254165758,108.2,7393.41,246.7,0.08146,0.00021,0.99496]
[1586254175828,108.22,7393.09,246.7,0.08142,0.00021,0.99446]
[1586254181871,108.24,7393.42,246.7,0.08152,0.00021,0.99544]
[1586254186906,108.25,7393.72,246.7,0.08161,0.00021,0.9963]
[1586254191940,108.26,7393.89,246.7,0.08167,0.00021,0.99684]
[1586254202011,108.27,7395.14,246.7,0.08195,0.00021,0.99965]
[1586254207045,108.28,7394.91,246.7,0.08191,0.00021,0.99925]
[1586254222150,108.31,7392.73,246.7,0.08151,0.00021,0.99529]
[1586254227186,108.32,7391.24,246.7,0.08123,0.00021,0.99242]
[1586254232221,108.34,7390.43,246.7,0.08106,0.00021,0.99071]
[1586254237256,108.36,7389.83,246.7,0.08099,0.00021,0.98993]
[1586254242293,108.38,7388.57,246.7,0.08077,0.00021,0.98773]
[1586254252361,108.44,7386.62,246.7,0.08048,0.00021,0.98476]
[1586254257398,108.46,7386.92,246.7,0.0806,0.00021,0.98591]
[1586254262430,108.49,7386.96,246.7,0.08066,0.00021,0.98651]
[1586254272502,108.54,7386.13,246.7,0.08059,0.00021,0.98579]
[1586254277536,108.57,7385.17,246.7,0.08045,0.00021,0.98433]
[1586254282570,108.6,7384.24,246.7,0.08032,0.00021,0.98298]
[1586254287605,108.63,7384.98,246.7,0.08053,0.00021,0.98507]
[1586254292640,108.65,7385.97,246.7,0.08076,0.00021,0.98721]
[1586254302710,108.7,7385.64,246.7,0.08078,0.00021,0.98733]
[1586254307745,108.72,7385.77,246.7,0.08085,0.00021,0.98799]
[1586254312782,108.74,7386.3,246.7,0.081,0.00021,0.98944]
[1586254334960,108.78,7388.39,246.7,0.08153,0.00021,0.99458]
[1586254341555,108.79,7388.54,246.7,0.08158,0.00021,0.99504]
[1586254353066,108.8,7389.03,246.7,0.08167,0.00021,0.99587]
[1586254358100,108.8,7390.65,246.7,0.08202,0.00021,0.99928]
[1586254363135,108.79,7391.26,246.7,0.08214,0.00021,1.00046]
[1586254373207,108.78,7391.27,246.7,0.08212,0.00021,1.00028]
[1586254378241,108.78,7391.31,246.7,0.08212,0.00021,1.00027]
[1586254383276,108.78,7391.27,246.7,0.0821,0.00021,1.00011]
[1586254388312,108.77,7391.29,246.7,0.0821,0.00021,1.00007]
[1586254393346,108.77,7391.0,246.7,0.08203,0.00021,0.99942]
[1586254403415,108.77,7390.35,246.7,0.08189,0.00021,0.99802]
[1586254408452,108.76,7390.7,246.7,0.08196,0.00021,0.99873]
[1586254413488,108.76,7390.43,246.7,0.08187,0.00021,0.99779]
[1586254423557,108.77,7389.11,246.7,0.08161,0.00021,0.99517]
[1586254428591,108.78,7388.53,246.7,0.0815,0.00021,0.99409]
[1586254439669,108.79,7388.69,246.7,0.08156,0.00021,0.9947]
[1586254450745,108.81,7386.73,246.7,0.08119,0.00021,0.99105]
[1586254460816,108.84,7385.99,246.7,0.08109,0.00021,0.99003]
[1586254465851,108.85,7386.02,246.7,0.08113,0.00021,0.99037]
[1586254475921,108.88,7385.49,246.7,0.08105,0.00021,0.98942]
[1586254485993,108.91,7385.36,246.7,0.08108,0.00021,0.98969]
[1586254491025,108.92,7385.31,246.7,0.0811,0.00021,0.98986]
[1586254501113,108.94,7384.84,246.7,0.08105,0.00021,0.98932]
[1586254501153,108.94,7384.84,246.7,0.08105,0.00021,0.98932]
[1586254503027,108.96,7384.84,246.7,0.08108,0.00021,0.98967]
[1586254508145,109.0,7384.19,246.7,0.08102,0.00021,0.98897]
[1586254515077,109.02,7384.33,246.7,0.08108,0.00021,0.9896]
[1586254525264,109.04,7384.52,246.7,0.08117,0.00021,0.99044]
[1586254535334,109.04,7388.06,246.7,0.08189,0.00021,0.99742]
[1586254545405,109.03,7388.55,246.7,0.08198,0.00021,0.99826]
[1586254550439,109.03,7388.2,246.7,0.0819,0.00021,0.99747]
[1586254555474,109.03,7388.31,246.7,0.08191,0.00021,0.99763]
[1586254560512,109.02,7388.19,246.7,0.08188,0.00021,0.99734]
[1586254571588,109.02,7388.36,246.7,0.08191,0.00021,0.99757]
[1586254576622,109.01,7388.42,246.7,0.08191,0.00021,0.99765]
[1586254581658,109.01,7387.83,246.7,0.08178,0.00021,0.99635]
[1586254592736,109.02,7386.51,246.7,0.08149,0.00021,0.99337]
[1586254597772,109.02,7386.52,246.7,0.0815,0.00021,0.99349]
[1586254602805,109.03,7386.49,246.7,0.0815,0.00021,0.99351]
[1586254607842,109.03,7386.43,246.7,0.0815,0.00021,0.99348]
[1586254623953,109.05,7385.1,246.7,0.08126,0.00021,0.99108]
[1586254628987,109.06,7384.37,246.7,0.08113,0.00021,0.98978]
[1586254634023,109.07,7384.01,246.7,0.08108,0.00021,0.98925]
[1586254643118,109.09,7384.57,246.7,0.08124,0.00021,0.99085]
[1586254649128,109.1,7384.86,246.7,0.08132,0.00021,0.99165]
[1586254654162,109.11,7385.53,246.7,0.08145,0.00021,0.99277]
[1586254659197,109.11,7386.03,246.7,0.08156,0.00021,0.99388]
[1586254664232,109.12,7386.7,246.7,0.08171,0.00021,0.9953]
[1586254674307,109.12,7387.0,246.7,0.08177,0.00021,0.9959]
[1586254679337,109.11,7388.07,246.7,0.08199,0.00021,0.99805]
[1586254684373,109.11,7387.74,246.7,0.08191,0.00021,0.99726]
[1586254694443,109.1,7387.4,246.7,0.08182,0.00021,0.99643]
[1586254699479,109.1,7387.21,246.7,0.08178,0.00021,0.99601]
[1586254706526,109.1,7387.18,246.7,0.08177,0.00021,0.99593]
[1586254711562,109.09,7387.98,246.7,0.08191,0.00021,0.99716]
[1586254721631,109.09,7388.05,246.7,0.0819,0.00021,0.99715]
[1586254727673,109.08,7388.05,246.7,0.08189,0.00021,0.99706]
[1586254738750,109.09,7386.43,246.7,0.08156,0.00021,0.9938]
[1586254743786,109.09,7386.45,246.7,0.08157,0.00021,0.9939]
[1586254753856,109.09,7388.07,246.7,0.08191,0.00021,0.99722]
[1586254758892,109.08,7388.02,246.7,0.08189,0.00021,0.99707]
[1586254775004,109.06,7391.19,246.7,0.08249,0.00021,1.00284]
[1586254780038,109.05,7391.92,246.7,0.08262,0.00021,1.00409]
[1586254785077,109.03,7392.01,246.7,0.0826,0.00021,1.00399]
[1586254795144,109.01,7391.81,246.7,0.0825,0.00021,1.00302]
[1586254802193,108.99,7391.76,246.7,0.08245,0.00021,1.00259]
[1586254807228,108.98,7391.76,246.7,0.08243,0.00021,1.00237]
[1586254812264,108.96,7392.04,246.7,0.08247,0.00021,1.00274]
[1586254822334,108.94,7393.36,246.7,0.08269,0.00021,1.00494]
[1586254827369,108.92,7393.77,246.7,0.08274,0.00021,1.00549]
[1586254832405,108.9,7393.84,246.7,0.08269,0.00021,1.00495]
[1586254842473,108.87,7395.17,246.7,0.08291,0.00021,1.00707]
[1586254847509,108.85,7393.82,246.7,0.08258,0.00021,1.00394]
[1586254852544,108.84,7394.06,246.7,0.08261,0.00021,1.00418]
[1586254857580,108.83,7393.66,246.7,0.0825,0.00021,1.00314]
[1586254862613,108.82,7393.8,246.7,0.08251,0.00021,1.00323]
[1586254872685,108.79,7394.64,246.7,0.08264,0.00021,1.00453]
[1586254877719,108.78,7395.63,246.7,0.08282,0.00021,1.00633]
[1586254883760,108.76,7396.42,246.7,0.08294,0.00021,1.00755]
[1586254893830,108.72,7396.88,246.7,0.08294,0.00021,1.00747]
[1586254898866,108.71,7397.07,246.7,0.08294,0.00021,1.00754]
[1586254903901,108.69,7396.88,246.7,0.08287,0.00021,1.00682]
[1586254908937,108.67,7397.04,246.7,0.08287,0.00021,1.00685]
[1586254913971,108.66,7397.07,246.7,0.08284,0.00021,1.00663]
[1586254924042,108.62,7398.43,246.7,0.08305,0.00021,1.00869]
[1586254929077,108.6,7398.82,246.7,0.08309,0.00021,1.00915]
[1586254934112,108.58,7399.0,246.7,0.08309,0.00021,1.00915]
[1586254944183,108.54,7398.09,246.7,0.08282,0.00021,1.00659]
[1586254949217,108.53,7396.71,246.7,0.08251,0.00021,1.00349]
[1586254954251,108.53,7396.33,246.7,0.08238,0.00021,1.00219]
[1586254959286,108.52,7396.31,246.7,0.08237,0.00021,1.00207]
[1586254964321,108.52,7396.87,246.7,0.08248,0.00021,1.00313]
[1586254974391,108.5,7398.68,246.7,0.08282,0.00021,1.00655]
[1586254979426,108.48,7399.75,246.7,0.08302,0.00021,1.00851]
[1586254984462,108.47,7400.62,246.7,0.08317,0.00021,1.01]
[1586254994532,108.42,7401.6,246.7,0.0833,0.00021,1.01127]
[1586254999569,108.41,7401.4,246.7,0.08321,0.00021,1.01047]
[1586255004604,108.39,7401.92,246.7,0.08328,0.00021,1.01119]
[1586255014671,108.35,7403.33,246.7,0.08348,0.00021,1.01303]
[1586255020742,108.43,7402.4,246.7,0.08345,0.00021,1.01261]
[1586255034815,108.62,7401.89,246.7,0.08373,0.00021,1.01517]
[1586255034858,108.62,7401.89,246.7,0.08373,0.00021,1.01517]
[1586255035020,108.62,7401.89,246.7,0.08373,0.00021,1.01517]
[1586255049800,108.52,7404.67,246.7,0.08414,0.00022,1.01924]
[1586255049807,108.52,7404.67,246.7,0.08414,0.00022,1.01924]
[1586255055966,108.57,7404.79,246.7,0.08426,0.00022,1.0204]
[1586255060994,108.61,7404.94,246.7,0.08439,0.00022,1.02151]
[1586255071064,108.69,7406.46,246.7,0.08484,0.00022,1.0257]
[1586255076077,108.72,7406.49,246.7,0.08491,0.00022,1.02636]
[1586255081134,108.74,7410.04,246.7,0.08573,0.00022,1.03432]
[1586255086171,108.75,7411.29,246.7,0.08603,0.00022,1.03717]
[1586255096242,108.76,7413.55,246.7,0.08654,0.00022,1.04212]
[1586255101276,108.76,7413.36,246.7,0.0865,0.00022,1.04173]
[1586255106312,108.76,7413.01,246.7,0.08643,0.00022,1.041]
[1586255106409,108.76,7413.01,246.7,0.08643,0.00022,1.041]
[1586255112087,108.76,7415.05,246.7,0.08687,0.00022,1.04529]
[1586255119617,108.74,7418.67,246.7,0.08763,0.00022,1.05258]
[1586255125445,108.72,7419.32,246.7,0.08772,0.00022,1.0535]
[1586255130398,108.7,7420.12,246.7,0.08786,0.00022,1.05487]
[1586255135515,108.67,7420.3,246.7,0.08782,0.00022,1.05437]
[1586255145586,108.63,7420.29,246.7,0.08773,0.00022,1.05361]
[1586255150620,108.61,7421.01,246.7,0.08785,0.00022,1.05477]
[1586255155657,108.59,7421.81,246.7,0.08798,0.00022,1.05604]
[1586255159885,108.57,7422.46,246.7,0.08808,0.00022,1.05706]
[1586255165245,108.55,7423.98,246.7,0.08837,0.00022,1.05981]
[1586255166723,108.54,7424.14,246.7,0.08839,0.00022,1.06004]
[1586255171768,108.5,7425.14,246.7,0.08853,0.00022,1.06145]
[1586255176805,108.47,7426.04,246.7,0.08866,0.00022,1.06277]
[1586255178533,108.46,7426.54,246.7,0.08876,0.00022,1.06369]
[1586255193924,108.4,7421.79,246.7,0.08753,0.00022,1.05192]
[1586255198958,108.39,7420.78,246.7,0.08729,0.00022,1.04956]
[1586255203892,108.38,7420.62,246.7,0.08724,0.00022,1.04908]
[1586255209029,108.38,7418.92,246.7,0.08685,0.00022,1.04536]
[1586255209098,108.38,7418.92,246.7,0.08685,0.00022,1.04536]
[1586255209738,108.38,7418.92,246.7,0.08685,0.00022,1.04536]
[1586255220077,108.4,7414.25,246.7,0.08589,0.00022,1.03603]
[1586255225143,108.42,7414.2,246.7,0.08591,0.00022,1.03622]
[1586255230177,108.44,7414.47,246.7,0.086,0.00022,1.03708]
[1586255230343,108.44,7414.47,246.7,0.086,0.00022,1.03708]
[1586255236136,108.44,7418.61,246.7,0.08692,0.00022,1.04595]
[1586255241254,108.43,7421.12,246.7,0.08745,0.00022,1.05111]
[1586255243016,108.43,7420.92,246.7,0.08741,0.00022,1.05064]
[1586255248301,108.42,7422.18,246.7,0.08766,0.00022,1.05306]
[1586255253338,108.4,7422.26,246.7,0.08762,0.00022,1.0526]
[1586255257028,108.39,7422.87,246.7,0.08773,0.00022,1.05371]
[1586255262400,108.37,7422.94,246.7,0.0877,0.00022,1.05344]
[1586255272469,108.33,7424.71,246.7,0.088,0.00022,1.05642]
[1586255278216,108.31,7423.8,246.7,0.08776,0.00022,1.05412]
[1586255283547,108.29,7422.57,246.7,0.08745,0.00022,1.05119]
[1586255288091,108.29,7421.88,246.7,0.08729,0.00022,1.04958]
[1586255293616,108.28,7420.72,246.7,0.08702,0.00022,1.047]
[1586255298652,108.28,7420.45,246.7,0.08695,0.00022,1.04639]
[1586255299021,108.28,7420.45,246.7,0.08695,0.00022,1.04639]
[1586255314763,108.31,7416.31,246.7,0.08607,0.00022,1.03774]
[1586255319798,108.32,7415.44,246.7,0.08591,0.00022,1.0362]
[1586255322306,108.33,7414.96,246.7,0.08582,0.00022,1.03532]
[1586255327854,108.35,7413.21,246.7,0.0855,0.00022,1.03212]
[1586255332891,108.38,7413.29,246.7,0.08556,0.00022,1.03273]
[1586255342961,108.42,7413.74,246.7,0.08575,0.00022,1.0345]
[1586255347998,108.44,7413.53,246.7,0.08575,0.00022,1.03443]
[1586255348177,108.44,7413.53,246.7,0.08575,0.00022,1.03443]
[1586255354038,108.46,7411.86,246.7,0.08543,0.00022,1.03134]
[1586255364077,108.52,7409.36,246.7,0.085,0.00022,1.02713]
[1586255369146,108.55,7408.96,246.7,0.08498,0.00022,1.02686]
[1586255374179,108.58,7408.2,246.7,0.08486,0.00022,1.02551]
[1586255379214,108.61,7408.23,246.7,0.08493,0.00022,1.0262]
[1586255384250,108.64,7408.99,246.7,0.08516,0.00022,1.02837]
[1586255394319,108.68,7410.45,246.7,0.08556,0.00022,1.03217]
[1586255399355,108.7,7408.62,246.7,0.08521,0.00022,1.02873]
[1586255404389,108.73,7408.7,246.7,0.08528,0.00022,1.02938]
[1586255414460,108.78,7406.08,246.7,0.08482,0.00022,1.02487]
[1586255416139,108.79,7405.33,246.7,0.08467,0.00022,1.02343]
[1586255421509,108.83,7406.37,246.7,0.08498,0.00022,1.02638]
[1586255426547,108.86,7407.16,246.7,0.08521,0.00022,1.02855]
[1586255436613,108.9,7406.85,246.7,0.08522,0.00022,1.02845]
[1586255441651,108.93,7406.94,246.7,0.08529,0.00022,1.02917]
[1586255446684,108.95,7407.52,246.7,0.08546,0.00022,1.03075]
[1586255451719,108.97,7407.63,246.7,0.08552,0.00022,1.03133]
[1586255461790,109.0,7408.11,246.7,0.08569,0.00022,1.03293]
[1586255466824,109.01,7408.62,246.7,0.08583,0.00022,1.03423]
[1586255471859,109.02,7408.41,246.7,0.08581,0.00022,1.03401]
[1586255481931,109.04,7408.5,246.7,0.08587,0.00022,1.03458]
[1586255487077,109.05,7408.53,246.7,0.0859,0.00022,1.03484]
[1586255493009,109.07,7407.94,246.7,0.08577,0.00022,1.03346]
[1586255498042,109.08,7407.65,246.7,0.08573,0.00022,1.03306]
[1586255503078,109.09,7407.4,246.7,0.0857,0.00022,1.03278]
[1586255513149,109.12,7406.0,246.7,0.08545,0.00022,1.03033]
[1586255518183,109.13,7403.72,246.7,0.08499,0.00022,1.02588]
[1586255518361,109.13,7403.72,246.7,0.08499,0.00022,1.02588]
[1586255524225,109.17,7400.43,246.7,0.08436,0.00022,1.01973]
[1586255534296,109.24,7400.75,246.7,0.08457,0.00022,1.02165]
[1586255539330,109.27,7400.89,246.7,0.08467,0.00022,1.02252]
[1586255544365,109.3,7403.17,246.7,0.08521,0.00022,1.02779]
[1586255549402,109.31,7403.65,246.7,0.08536,0.00022,1.02914]
[1586255554437,109.33,7402.58,246.7,0.08513,0.00022,1.02686]
[1586255564507,109.37,7402.51,246.7,0.0852,0.00022,1.02745]
[1586255569541,109.39,7403.22,246.7,0.08539,0.00022,1.02924]
[1586255574576,109.4,7401.19,246.7,0.08498,0.00022,1.0253]
[1586255584646,109.45,7400.62,246.7,0.08495,0.00022,1.02497]
[1586255589682,109.47,7400.79,246.7,0.08504,0.00022,1.02575]
[1586255594716,109.49,7401.4,246.7,0.08521,0.00022,1.0274]
[1586255599751,109.51,7402.07,246.7,0.08539,0.00022,1.02909]
[1586255604787,109.52,7403.52,246.7,0.08573,0.00022,1.03237]
[1586255605900,109.52,7405.09,246.7,0.08607,0.00022,1.03569]
[1586255611836,109.52,7406.25,246.7,0.0863,0.00022,1.03776]
[1586255616871,109.52,7406.09,246.7,0.08626,0.00022,1.03738]
[1586255621907,109.52,7407.8,246.7,0.08663,0.00022,1.04091]
[1586255626941,109.51,7409.58,246.7,0.08699,0.00022,1.04447]
[1586255631975,109.48,7413.47,246.7,0.0878,0.00022,1.0522]
[1586255643076,109.41,7415.41,246.7,0.08807,0.00022,1.05492]
[1586255648087,109.38,7414.37,246.7,0.08777,0.00022,1.05212]
[1586255653122,109.35,7414.25,246.7,0.08769,0.00022,1.05134]
[1586255663193,109.3,7414.83,246.7,0.08771,0.00022,1.05162]
[1586255668231,109.27,7414.99,246.7,0.08769,0.00022,1.05149]
[1586255672307,109.25,7416.75,246.7,0.08801,0.00022,1.05445]
[1586255678301,109.21,7419.69,246.7,0.08858,0.00022,1.05991]
[1586255678464,109.21,7419.69,246.7,0.08858,0.00022,1.05991]
[1586255684344,109.16,7421.86,246.7,0.08895,0.00022,1.06352]
[1586255694161,109.07,7421.52,246.7,0.08869,0.00022,1.06116]
[1586255700077,109.02,7423.16,246.7,0.08894,0.00022,1.06365]
[1586255705490,108.97,7424.37,246.7,0.08911,0.00022,1.06538]
[1586255715560,108.88,7423.66,246.7,0.08876,0.00022,1.06217]
[1586255720595,108.85,7423.06,246.7,0.08855,0.00022,1.06019]
[1586255722765,108.83,7422.51,246.7,0.0884,0.00022,1.05875]
[1586255728651,108.8,7421.34,246.7,0.08806,0.00022,1.05557]
[1586255732166,108.78,7422.16,246.7,0.08818,0.00022,1.05664]
[1586255742750,108.68,7430.32,246.7,0.08979,0.00023,1.07214]
[1586255747784,108.62,7430.9,246.7,0.08981,0.00023,1.07235]
[1586255750022,108.6,7430.93,246.7,0.08977,0.00023,1.07199]
[1586255756276,108.54,7431.7,246.7,0.0898,0.00023,1.07241]
[1586255762278,108.47,7432.12,246.7,0.08976,0.00023,1.07208]
[1586255767924,108.41,7433.43,246.7,0.08992,0.00023,1.0737]
[1586255769638,108.39,7434.24,246.7,0.09005,0.00023,1.07503]
[1586255774973,108.33,7435.02,246.7,0.09011,0.00023,1.07559]
[1586255780009,108.28,7434.48,246.7,0.08987,0.00023,1.0734]
[1586255785047,108.22,7434.07,246.7,0.08965,0.00023,1.07138]
[1586255788390,108.19,7433.81,246.7,0.08953,0.00023,1.07029]
[1586255794110,108.14,7432.32,246.7,0.08906,0.00023,1.06581]
[1586255794203,108.14,7432.32,246.7,0.08906,0.00023,1.06581]
[1586255800154,108.1,7432.09,246.7,0.08893,0.00023,1.06456]
[1586255805187,108.07,7433.45,246.7,0.08916,0.00023,1.0668]
[1586255810221,108.03,7433.7,246.7,0.08913,0.00023,1.06665]
[1586255815258,108.0,7433.72,246.7,0.08906,0.00023,1.06602]
[1586255820291,107.96,7433.64,246.7,0.08898,0.00023,1.06524]
[1586255825326,107.93,7433.37,246.7,0.08885,0.00023,1.06406]
[1586255830362,107.91,7433.2,246.7,0.08875,0.00023,1.06317]
[1586255835398,107.88,7433.88,246.7,0.08885,0.00023,1.0641]
[1586255841894,107.84,7434.33,246.7,0.08887,0.00023,1.06441]
[1586255847482,107.8,7437.24,246.7,0.08944,0.00023,1.06992]
[1586255852518,107.77,7437.39,246.7,0.08937,0.00023,1.06913]
[1586255856748,107.74,7437.73,246.7,0.08938,0.00023,1.06932]
[1586255862588,107.69,7439.29,246.7,0.08963,0.00023,1.07177]
[1586255867623,107.65,7439.87,246.7,0.08968,0.00023,1.07227]
[1586255872659,107.61,7440.35,246.7,0.0897,0.00023,1.07253]
[1586255877694,107.57,7440.44,246.7,0.08964,0.00023,1.07196]
[1586255882728,107.53,7438.85,246.7,0.0892,0.00023,1.06783]
[1586255889470,107.51,7436.3,246.7,0.08856,0.00023,1.06176]
[1586255894813,107.49,7434.22,246.7,0.08806,0.00022,1.05697]
[1586255899850,107.48,7434.0,246.7,0.08799,0.00022,1.05633]
[1586255904883,107.47,7434.25,246.7,0.08802,0.00022,1.05667]
[1586255914565,107.45,7437.04,246.7,0.08858,0.00023,1.06191]
[1586255919988,107.43,7437.77,246.7,0.08869,0.00023,1.06302]
[1586255923294,107.41,7438.14,246.7,0.08875,0.00023,1.06358]
[1586255929052,107.38,7439.12,246.7,0.08891,0.00023,1.06517]
[1586255932317,107.37,7439.73,246.7,0.08902,0.00023,1.0662]
[1586255943151,107.32,7439.9,246.7,0.08894,0.00023,1.06557]
[1586255948185,107.29,7440.5,246.7,0.08903,0.00023,1.0664]
[1586255953221,107.27,7440.2,246.7,0.0889,0.00023,1.06524]
[1586255958256,107.25,7440.58,246.7,0.08894,0.00023,1.06563]
[1586255963290,107.22,7440.98,246.7,0.08898,0.00023,1.06607]
[1586255973361,107.18,7441.39,246.7,0.08895,0.00023,1.06572]
[1586255973873,107.18,7441.39,246.7,0.08895,0.00023,1.06572]
[1586255979402,107.15,7443.41,246.7,0.08935,0.00023,1.06953]
[1586255981800,107.14,7443.34,246.7,0.0893,0.00023,1.06916]
[1586255983600,107.13,7444.9,246.7,0.08964,0.00023,1.07233]
[1586255984345,107.13,7444.9,246.7,0.08964,0.00023,1.07233]
[1586255988165,107.1,7447.27,246.7,0.09012,0.00023,1.07693]
[1586256000759,107.0,7447.64,246.7,0.08997,0.00023,1.07574]
[1586256001892,107.01,7448.17,246.7,0.09012,0.00023,1.07713]
[1586256001896,107.01,7448.17,246.7,0.09012,0.00023,1.07713]
[1586256011779,106.95,7443.25,246.7,0.08888,0.00023,1.0654]
[1586256022707,106.92,7442.23,246.7,0.08858,0.00023,1.0625]
[1586256032326,106.91,7437.89,246.7,0.08755,0.00022,1.05255]
[1586256042848,106.93,7435.25,246.7,0.087,0.00022,1.04728]
[1586256043338,106.93,7435.25,246.7,0.087,0.00022,1.04728]
[1586256048889,106.96,7431.27,246.7,0.08617,0.00022,1.03923]
[1586256063994,107.03,7433.35,246.7,0.08679,0.00022,1.0451]
[1586256065904,107.03,7433.54,246.7,0.08684,0.00022,1.04558]
[1586256071044,107.05,7436.44,246.7,0.08752,0.00022,1.0521]
[1586256076079,107.05,7437.89,246.7,0.08785,0.00023,1.05525]
[1586256081113,107.05,7438.85,246.7,0.08806,0.00023,1.05729]
[1586256083866,107.04,7437.71,246.7,0.0878,0.00023,1.05478]
[1586256094206,107.05,7436.34,246.7,0.08748,0.00022,1.05157]
[1586256099241,107.06,7437.02,246.7,0.08764,0.00022,1.05314]
[1586256103126,107.06,7437.23,246.7,0.08769,0.00022,1.05363]
[1586256113340,107.07,7435.05,246.7,0.08723,0.00022,1.04918]
[1586256118374,107.08,7434.67,246.7,0.08717,0.00022,1.04856]
[1586256119242,107.08,7434.67,246.7,0.08717,0.00022,1.04856]
[1586256124416,107.1,7434.48,246.7,0.08716,0.00022,1.04847]
[1586256129455,107.11,7434.67,246.7,0.08723,0.00022,1.04908]
[1586256134487,107.12,7434.39,246.7,0.08718,0.00022,1.04865]
[1586256137871,107.12,7434.49,246.7,0.08722,0.00022,1.04897]
[1586256143551,107.13,7436.81,246.7,0.08775,0.00022,1.05409]
[1586256148585,107.13,7436.94,246.7,0.08778,0.00022,1.05438]
[1586256153620,107.13,7436.67,246.7,0.08769,0.00022,1.05343]
[1586256157360,107.13,7436.57,246.7,0.08767,0.00022,1.05323]
[1586256162682,107.13,7437.79,246.7,0.08795,0.00023,1.05591]
[1586256165830,107.13,7437.97,246.7,0.08799,0.00023,1.05624]
[1586256171746,107.12,7438.42,246.7,0.08806,0.00023,1.05698]
[1586256176781,107.11,7439.47,246.7,0.08829,0.00023,1.05914]
[1586256181815,107.11,7438.6,246.7,0.08808,0.00023,1.05715]
[1586256187256,107.1,7438.42,246.7,0.08803,0.00023,1.05667]
[1586256192892,107.1,7438.47,246.7,0.08803,0.00023,1.05668]
[1586256197928,107.09,7438.91,246.7,0.08812,0.00023,1.05755]
[1586256202964,107.09,7439.82,246.7,0.08831,0.00023,1.0594]
[1586256207999,107.08,7440.37,246.7,0.08841,0.00023,1.06039]
[1586256213034,107.07,7440.22,246.7,0.08833,0.00023,1.05951]
[1586256224110,107.05,7439.72,246.7,0.08818,0.00023,1.05813]
[1586256229145,107.04,7439.86,246.7,0.0882,0.00023,1.05831]
[1586256234181,107.04,7439.76,246.7,0.08817,0.00023,1.05797]
[1586256237549,107.03,7440.35,246.7,0.08829,0.00023,1.05917]
[1586256244251,107.02,7440.2,246.7,0.08823,0.00023,1.05864]
[1586256249717,107.02,7439.86,246.7,0.08814,0.00023,1.05778]
[1586256249718,107.02,7439.86,246.7,0.08814,0.00023,1.05778]
[1586256249876,107.02,7439.86,246.7,0.08814,0.00023,1.05778]
[1586256250674,107.02,7439.86,246.7,0.08814,0.00023,1.05776]
[1586256250675,107.02,7439.86,246.7,0.08814,0.00023,1.05776]
[1586256256336,107.01,7439.12,246.7,0.08796,0.00023,1.05608]
[1586256261372,107.01,7439.0,246.7,0.08794,0.00023,1.05581]
[1586256265663,107.01,7439.0,246.7,0.08793,0.00023,1.05577]
[1586256271441,107.01,7438.77,246.7,0.08785,0.00023,1.05489]
[1586256276476,107.01,7438.46,246.7,0.08778,0.00023,1.05424]
[1586256281511,107.01,7438.31,246.7,0.08776,0.00023,1.05398]
[1586256281876,107.01,7438.31,246.7,0.08776,0.00023,1.05398]
[1586256287554,107.02,7435.43,246.7,0.08713,0.00022,1.04796]
[1586256297624,107.06,7434.63,246.7,0.08702,0.00022,1.04685]
[1586256302661,107.07,7434.8,246.7,0.08709,0.00022,1.04749]
[1586256305221,107.07,7434.88,246.7,0.08712,0.00022,1.04777]
[1586256310717,107.08,7437.57,246.7,0.08774,0.00023,1.05371]
[1586256318417,107.08,7438.09,246.7,0.08786,0.00023,1.05487]
[1586256323806,107.08,7438.78,246.7,0.08801,0.00023,1.05632]
[1586256325519,107.08,7438.78,246.7,0.08801,0.00023,1.05632]
[1586256329918,107.07,7440.3,246.7,0.08834,0.00023,1.05944]
[1586256335899,107.06,7440.95,246.7,0.08843,0.00023,1.06025]
[1586256338956,107.06,7440.93,246.7,0.08841,0.00023,1.0601]
[1586256344961,107.04,7442.53,246.7,0.08874,0.00023,1.06328]
[1586256347007,107.04,7442.99,246.7,0.08883,0.00023,1.06415]
[1586256347010,107.04,7442.99,246.7,0.08883,0.00023,1.06415]
[1586256353018,107.02,7443.28,246.7,0.08886,0.00023,1.06441]
[1586256356503,107.01,7443.57,246.7,0.0889,0.00023,1.06482]
[1586256362080,106.98,7445.69,246.7,0.08933,0.00023,1.06896]
[1586256372150,106.93,7445.68,246.7,0.08922,0.00023,1.06801]
[1586256372387,106.93,7445.68,246.7,0.08922,0.00023,1.06801]
[1586256382301,106.88,7447.23,246.7,0.08947,0.00023,1.07038]
[1586256393297,106.82,7447.93,246.7,0.08947,0.00023,1.07043]
[1586256398128,106.8,7447.96,246.7,0.08944,0.00023,1.07012]
[1586256403366,106.77,7448.41,246.7,0.08948,0.00023,1.07051]
[1586256408404,106.75,7448.52,246.7,0.08945,0.00023,1.07027]
[1586256412508,106.73,7448.61,246.7,0.08942,0.00023,1.07009]
[1586256413160,106.73,7448.61,246.7,0.08942,0.00023,1.07009]
[1586256413564,106.73,7449.09,246.7,0.08952,0.00023,1.07105]
[1586256425521,106.87,7451.01,246.7,0.09028,0.00023,1.07803]
[1586256428926,106.9,7450.47,246.7,0.09023,0.00023,1.07748]
[1586256428928,106.9,7450.47,246.7,0.09023,0.00023,1.07748]
[1586256429012,106.9,7450.47,246.7,0.09023,0.00023,1.07748]
[1586256436823,106.87,7448.87,246.7,0.08978,0.00023,1.0733]
[1586256445661,106.81,7448.68,246.7,0.08962,0.00023,1.07185]
[1586256448864,106.8,7448.74,246.7,0.0896,0.00023,1.07167]
[1586256449366,106.8,7448.74,246.7,0.0896,0.00023,1.07167]
[1586256454570,106.77,7450.29,246.7,0.08986,0.00023,1.07409]
[1586256454572,106.77,7450.29,246.7,0.08986,0.00023,1.07409]
[1586256454960,106.76,7450.3,246.7,0.08985,0.00023,1.07398]
[1586256455516,106.76,7450.3,246.7,0.08985,0.00023,1.07398]
[1586256460765,106.83,7450.75,246.7,0.0901,0.00023,1.07623]
[1586256469552,106.92,7450.43,246.7,0.09022,0.00023,1.07725]
[1586256469559,106.92,7450.43,246.7,0.09022,0.00023,1.07725]
[1586256469854,106.91,7450.44,246.7,0.0902,0.00023,1.07712]
[1586256480907,106.84,7448.38,246.7,0.08958,0.00023,1.0713]
[1586256485941,106.81,7448.83,246.7,0.08962,0.00023,1.07175]
[1586256486373,106.81,7448.83,246.7,0.08962,0.00023,1.07175]
[1586256488843,106.8,7449.28,246.7,0.0897,0.00023,1.07253]
[1586256492370,106.83,7449.76,246.7,0.08988,0.00023,1.07418]
[1586256493380,106.84,7450.06,246.7,0.08998,0.00023,1.07507]
[1586256499032,106.91,7450.13,246.7,0.09014,0.00023,1.07655]
[1586256504075,106.97,7450.06,246.7,0.09024,0.00023,1.07744]
[1586256514142,107.07,7450.01,246.7,0.09042,0.00023,1.07888]
[1586256519171,107.11,7451.02,246.7,0.09075,0.00023,1.08198]
[1586256525077,107.16,7451.27,246.7,0.09092,0.00023,1.08346]
[1586256530248,107.2,7451.43,246.7,0.09104,0.00023,1.08454]
[1586256532691,107.21,7451.71,246.7,0.09113,0.00023,1.08544]
[1586256535001,107.23,7452.73,246.7,0.0914,0.00023,1.08791]
[1586256538354,107.24,7452.44,246.7,0.09137,0.00023,1.08763]
[1586256539747,107.24,7452.44,246.7,0.09137,0.00023,1.08763]
[1586256548376,107.31,7452.29,246.7,0.09147,0.00023,1.08852]
[1586256553412,107.34,7452.03,246.7,0.09147,0.00023,1.08848]
[1586256560586,107.37,7452.14,246.7,0.09157,0.00023,1.08933]
[1586256565224,107.39,7453.42,246.7,0.09192,0.00023,1.09258]
[1586256571538,107.42,7452.86,246.7,0.09182,0.00023,1.0915]
[1586256572712,107.42,7452.89,246.7,0.09183,0.00023,1.09164]
[1586256578586,107.44,7453.98,246.7,0.09213,0.00023,1.09444]
[1586256583621,107.46,7454.0,246.7,0.09217,0.00023,1.09476]
[1586256594077,107.49,7453.97,246.7,0.09223,0.00023,1.09528]
[1586256594355,107.49,7453.97,246.7,0.09223,0.00023,1.09528]
[1586256599735,107.5,7452.93,246.7,0.09202,0.00023,1.09328]
[1586256604769,107.52,7452.49,246.7,0.09195,0.00023,1.09265]
[1586256615848,107.56,7452.43,246.7,0.09202,0.00023,1.09321]
[1586256620883,107.57,7451.82,246.7,0.09191,0.00023,1.09216]
[1586256625920,107.59,7450.96,246.7,0.09176,0.00023,1.0907]
[1586256630953,107.61,7450.86,246.7,0.09178,0.00023,1.09085]
[1586256635988,107.63,7450.93,246.7,0.09181,0.00023,1.09099]
[1586256646058,107.66,7450.7,246.7,0.09183,0.00023,1.09113]
[1586256651077,107.68,7450.65,246.7,0.09185,0.00023,1.09135]
[1586256656129,107.7,7449.81,246.7,0.0917,0.00023,1.08986]
[1586256663905,107.73,7449.29,246.7,0.09164,0.00023,1.08925]
[1586256664031,107.73,7449.29,246.7,0.09164,0.00023,1.08925]
[1586256668482,107.66,7444.21,246.7,0.09033,0.00023,1.07697]
[1586256670337,107.64,7442.02,246.7,0.08979,0.00023,1.07184]
[1586256674239,107.62,7440.13,246.7,0.08931,0.00023,1.06733]
[1586256675482,107.61,7438.35,246.7,0.08888,0.00023,1.06325]
[1586256675488,107.61,7438.35,246.7,0.08888,0.00023,1.06325]
[1586256676076,107.61,7438.35,246.7,0.08888,0.00023,1.06325]
[1586256676079,107.61,7438.35,246.7,0.08888,0.00023,1.06325]
[1586256680541,107.59,7432.84,246.7,0.0876,0.00022,1.05108]
[1586256687197,107.6,7429.69,246.7,0.08691,0.00022,1.04441]
[1586256694102,107.61,7429.23,246.7,0.08681,0.00022,1.04333]
[1586256703347,107.61,7434.72,246.7,0.08804,0.00022,1.05516]
[1586256711766,107.6,7432.21,246.7,0.08746,0.00022,1.04954]
[1586256717629,107.61,7428.89,246.7,0.08673,0.00022,1.04259]
[1586256723598,107.63,7427.02,246.7,0.08636,0.00022,1.03895]
[1586256726132,107.64,7426.99,246.7,0.08638,0.00022,1.03913]
[1586256736689,107.68,7428.14,246.7,0.08671,0.00022,1.04231]
[1586256737002,107.68,7428.14,246.7,0.08671,0.00022,1.04231]
[1586256746751,107.68,7432.77,246.7,0.08776,0.00022,1.05235]
[1586256752406,107.67,7436.36,246.7,0.08851,0.00023,1.05939]
[1586256758317,107.64,7437.81,246.7,0.08878,0.00023,1.062]
[1586256763878,107.62,7438.35,246.7,0.08884,0.00023,1.06268]
[1586256768914,107.59,7438.56,246.7,0.08884,0.00023,1.06271]
[1586256770074,107.59,7438.22,246.7,0.08876,0.00023,1.06189]
[1586256775964,107.56,7440.38,246.7,0.08918,0.00023,1.06597]
[1586256786032,107.51,7440.84,246.7,0.08917,0.00023,1.06592]
[1586256790169,107.48,7440.92,246.7,0.08914,0.00023,1.06568]
[1586256796102,107.45,7442.5,246.7,0.08942,0.00023,1.06843]
[1586256801138,107.42,7442.66,246.7,0.08939,0.00023,1.06816]
[1586256808159,107.38,7442.6,246.7,0.0893,0.00023,1.06733]
[1586256808341,107.38,7442.78,246.7,0.08933,0.00023,1.06763]
[1586256809545,107.36,7443.06,246.7,0.08937,0.00023,1.06801]
[1586256810057,107.36,7443.06,246.7,0.08937,0.00023,1.06801]
[1586256810232,107.36,7443.34,246.7,0.08942,0.00023,1.0685]
[1586256811632,107.35,7443.53,246.7,0.08942,0.00023,1.06842]
[1586256812249,107.35,7444.07,246.7,0.08953,0.00023,1.06949]
[1586256812255,107.35,7444.07,246.7,0.08953,0.00023,1.06949]
[1586256815830,107.33,7445.03,246.7,0.08971,0.00023,1.07118]
[1586256815833,107.33,7445.03,246.7,0.08971,0.00023,1.07118]
[1586256817243,107.32,7444.93,246.7,0.08967,0.00023,1.07083]
[1586256818412,107.31,7445.51,246.7,0.08977,0.00023,1.07183]
[1586256823460,107.27,7448.1,246.7,0.09028,0.00023,1.07672]
[1586256823463,107.27,7448.1,246.7,0.09028,0.00023,1.07672]
[1586256826995,107.24,7447.46,246.7,0.09008,0.00023,1.07483]
[1586256830798,107.21,7448.37,246.7,0.09022,0.00023,1.07619]
[1586256833755,107.19,7449.18,246.7,0.09035,0.00023,1.07747]
[1586256836831,107.16,7449.61,246.7,0.09039,0.00023,1.07791]
[1586256842427,107.11,7449.9,246.7,0.09034,0.00023,1.07752]
[1586256847463,107.06,7449.92,246.7,0.09026,0.00023,1.07675]
[1586256852496,107.02,7450.13,246.7,0.09021,0.00023,1.07642]
[1586256853235,107.02,7450.13,246.7,0.09021,0.00023,1.07642]
[1586256860064,106.98,7448.28,246.7,0.08969,0.00023,1.07148]
[1586256867047,106.94,7445.53,246.7,0.08898,0.00023,1.0648]
[1586256870693,106.93,7443.83,246.7,0.08857,0.00023,1.06088]
[1586256875330,106.92,7443.66,246.7,0.08849,0.00023,1.06005]
[1586256877446,106.92,7443.99,246.7,0.08856,0.00023,1.0607]
[1586256879717,106.91,7444.43,246.7,0.08865,0.00023,1.06154]
[1586256880493,106.91,7444.43,246.7,0.08865,0.00023,1.06154]
[1586256880653,106.91,7444.43,246.7,0.08865,0.00023,1.06154]
[1586256884097,106.9,7445.56,246.7,0.08888,0.00023,1.06379]
[1586256884100,106.9,7445.56,246.7,0.08888,0.00023,1.06379]
[1586256884922,106.9,7445.74,246.7,0.08892,0.00023,1.06412]
[1586256890725,106.88,7448.04,246.7,0.0894,0.00023,1.06871]
[1586256902474,106.82,7448.65,246.7,0.08941,0.00023,1.06891]
[1586256903266,106.82,7448.91,246.7,0.08946,0.00023,1.06937]
[1586256903552,106.82,7448.91,246.7,0.08946,0.00023,1.06937]
[1586256903558,106.82,7448.91,246.7,0.08946,0.00023,1.06937]
[1586256913926,106.78,7450.09,246.7,0.08964,0.00023,1.0712]
[1586256918960,106.75,7450.34,246.7,0.08964,0.00023,1.07124]
[1586256921201,106.74,7450.05,246.7,0.08955,0.00023,1.0704]
[1586256921204,106.74,7450.05,246.7,0.08955,0.00023,1.0704]
[1586256926779,106.72,7447.84,246.7,0.089,0.00023,1.06518]
[1586256937087,106.54,7446.36,246.7,0.08825,0.00023,1.05815]
[1586256942122,106.46,7446.28,246.7,0.08806,0.00023,1.05642]
[1586256947157,106.39,7446.28,246.7,0.08789,0.00023,1.05494]
[1586256953483,106.3,7446.29,246.7,0.08771,0.00023,1.05328]
[1586256959239,106.22,7444.86,246.7,0.08721,0.00023,1.04863]
[1586256963395,106.17,7444.17,246.7,0.08696,0.00023,1.04622]
[1586256969309,106.11,7443.79,246.7,0.08673,0.00023,1.04416]
[1586256974347,106.06,7443.84,246.7,0.08664,0.00023,1.04332]
[1586256984414,105.96,7444.37,246.7,0.08654,0.00023,1.04253]
[1586256994610,105.87,7445.59,246.7,0.0866,0.00023,1.04309]
[1586257004555,105.79,7446.06,246.7,0.08651,0.00023,1.04236]
[1586257010597,105.74,7445.13,246.7,0.0862,0.00022,1.03944]
[1586257014479,105.72,7446.06,246.7,0.08636,0.00023,1.04101]
[1586257019660,105.67,7445.72,246.7,0.08619,0.00023,1.03938]
[1586257020039,105.67,7445.72,246.7,0.08619,0.00023,1.03938]
[1586257025701,105.63,7445.21,246.7,0.08598,0.00022,1.03748]
[1586257035775,105.57,7445.65,246.7,0.08595,0.00022,1.03722]
[1586257040811,105.54,7445.52,246.7,0.08585,0.00022,1.03637]
[1586257045845,105.51,7445.48,246.7,0.08579,0.00022,1.03575]
[1586257055914,105.46,7444.99,246.7,0.08555,0.00022,1.03338]
[1586257062799,105.44,7445.76,246.7,0.08566,0.00022,1.03452]
[1586257073033,105.38,7446.86,246.7,0.08579,0.00022,1.03584]
[1586257083077,105.34,7446.3,246.7,0.08556,0.00022,1.03372]
[1586257089077,105.31,7446.18,246.7,0.08549,0.00022,1.033]
[1586257090195,105.31,7446.21,246.7,0.08548,0.00022,1.03299]
[1586257101230,105.28,7443.85,246.7,0.0849,0.00022,1.02735]
[1586257101344,105.28,7443.85,246.7,0.0849,0.00022,1.02735]
[1586257107272,105.28,7443.44,246.7,0.0848,0.00022,1.02636]
[1586257112309,105.27,7443.25,246.7,0.08471,0.00022,1.02546]
[1586257117343,105.27,7442.43,246.7,0.08452,0.00022,1.02363]
[1586257124020,105.27,7441.49,246.7,0.08431,0.00022,1.02159]
[1586257129427,105.27,7439.39,246.7,0.08386,0.00022,1.01716]
[1586257134461,105.28,7440.5,246.7,0.08413,0.00022,1.01976]
[1586257139497,105.29,7441.46,246.7,0.08435,0.00022,1.02191]
[1586257146479,105.29,7441.94,246.7,0.08446,0.00022,1.02298]
[1586257154641,105.28,7443.59,246.7,0.08481,0.00022,1.02642]
[1586257165681,105.26,7445.0,246.7,0.08508,0.00022,1.02902]
[1586257175751,105.24,7445.24,246.7,0.08505,0.00022,1.02872]
[1586257185822,105.22,7443.8,246.7,0.0847,0.00022,1.02531]
[1586257189222,105.22,7443.06,246.7,0.08453,0.00022,1.02368]
[1586257194886,105.22,7441.96,246.7,0.08429,0.00022,1.02133]
[1586257195732,105.22,7441.96,246.7,0.08429,0.00022,1.02133]
[1586257204286,105.23,7440.61,246.7,0.08402,0.00022,1.01864]
[1586257208534,105.24,7437.84,246.7,0.08342,0.00022,1.01286]
[1586257208942,105.24,7437.84,246.7,0.08342,0.00022,1.01286]
[1586257210166,105.25,7436.76,246.7,0.0832,0.00022,1.01069]
[1586257216031,105.28,7435.19,246.7,0.08292,0.00022,1.00789]
[1586257222988,105.32,7433.11,246.7,0.08254,0.00022,1.00415]
[1586257228115,105.36,7431.57,246.7,0.0823,0.00022,1.00173]
[1586257236240,105.42,7430.92,246.7,0.08226,0.00022,1.00116]
[1586257243248,105.48,7430.06,246.7,0.0822,0.00022,1.00045]
[1586257243251,105.48,7430.06,246.7,0.0822,0.00022,1.00045]
[1586257249267,105.52,7430.47,246.7,0.08238,0.00022,1.0022]
[1586257254298,105.56,7429.65,246.7,0.08227,0.00022,1.00112]
[1586257259332,105.6,7429.51,246.7,0.08232,0.00022,1.00152]
[1586257264368,105.63,7429.0,246.7,0.08228,0.00022,1.00113]
[1586257268662,105.66,7428.54,246.7,0.08225,0.00022,1.00071]
[1586257274669,105.71,7425.81,246.7,0.08175,0.00022,0.99581]
[1586257275246,105.71,7425.73,246.7,0.08175,0.00022,0.99581]
[1586257290552,105.9,7413.77,246.7,0.07959,0.00021,0.97423]
[1586257295584,105.99,7413.65,246.7,0.07971,0.00021,0.97525]
[1586257305655,106.14,7413.37,246.7,0.07996,0.00021,0.97757]
[1586257310690,106.21,7413.82,246.7,0.08021,0.00021,0.97988]
[1586257315725,106.28,7412.25,246.7,0.08002,0.00021,0.97796]
[1586257320760,106.35,7413.42,246.7,0.08041,0.00021,0.98171]
[1586257325794,106.41,7417.1,246.7,0.08134,0.00021,0.99078]
[1586257335865,106.48,7418.99,246.7,0.0819,0.00022,0.99612]
[1586257340900,106.52,7418.89,246.7,0.08194,0.00022,0.99653]
[1586257345275,106.54,7419.44,246.7,0.08211,0.00022,0.99816]
[1586257352694,106.58,7419.99,246.7,0.08228,0.00022,0.99967]
[1586257359025,106.61,7420.01,246.7,0.08236,0.00022,1.00037]
[1586257364061,106.63,7420.15,246.7,0.08244,0.00022,1.00111]
[1586257369097,106.65,7418.94,246.7,0.08222,0.00022,0.99895]
[1586257374131,106.68,7417.44,246.7,0.08195,0.00022,0.99631]
[1586257384200,106.74,7417.12,246.7,0.08201,0.00022,0.99679]
[1586257389236,106.77,7417.34,246.7,0.08212,0.00022,0.99777]
[1586257394271,106.79,7417.19,246.7,0.08214,0.00022,0.99796]
[1586257399306,106.82,7416.64,246.7,0.08207,0.00022,0.99729]
[1586257404341,106.85,7416.74,246.7,0.08215,0.00022,0.99798]
[1586257414411,106.89,7418.37,246.7,0.08256,0.00022,1.00184]
[1586257419448,106.9,7419.73,246.7,0.08288,0.00022,1.005]
[1586257424481,106.91,7419.77,246.7,0.08291,0.00022,1.00527]
[1586257429515,106.92,7420.2,246.7,0.08303,0.00022,1.00635]
[1586257434551,106.93,7420.53,246.7,0.08311,0.00022,1.00717]
[1586257444621,106.93,7422.92,246.7,0.08364,0.00022,1.01228]
[1586257449657,106.92,7424.7,246.7,0.08402,0.00022,1.01598]
[1586257454572,106.92,7425.54,246.7,0.08418,0.00022,1.01762]
[1586257459728,106.9,7426.85,246.7,0.08443,0.00022,1.02006]
[1586257464762,106.88,7427.16,246.7,0.08446,0.00022,1.02037]
[1586257469986,106.86,7427.28,246.7,0.08445,0.00022,1.02027]
[1586257475838,106.84,7428.41,246.7,0.08462,0.00022,1.02186]
[1586257480873,106.82,7429.05,246.7,0.08472,0.00022,1.02286]
[1586257485909,106.8,7430.6,246.7,0.08502,0.00022,1.02574]
[1586257491266,106.77,7428.52,246.7,0.08449,0.00022,1.02068]
[1586257494370,106.76,7427.15,246.7,0.08417,0.00022,1.0176]
[1586257500007,106.84,7426.28,246.7,0.08416,0.00022,1.01734]
[1586257505042,106.94,7425.27,246.7,0.08415,0.00022,1.01712]
[1586257510076,107.02,7424.95,246.7,0.08425,0.00022,1.018]
[1586257515077,107.1,7424.18,246.7,0.08425,0.00022,1.01787]
[1586257520147,107.17,7425.3,246.7,0.08465,0.00022,1.02169]
[1586257525182,107.24,7426.53,246.7,0.08507,0.00022,1.0256]
[1586257530217,107.3,7426.85,246.7,0.08526,0.00022,1.02744]
[1586257535252,107.36,7426.77,246.7,0.08534,0.00022,1.02799]
[1586257540287,107.41,7427.32,246.7,0.08558,0.00022,1.03021]
[1586257546330,107.47,7427.41,246.7,0.08572,0.00022,1.03153]
[1586257551365,107.52,7428.44,246.7,0.08605,0.00022,1.03459]
[1586257556400,107.56,7428.91,246.7,0.08624,0.00022,1.03635]
[1586257561436,107.59,7428.65,246.7,0.08626,0.00022,1.03653]
[1586257566471,107.63,7428.7,246.7,0.08635,0.00022,1.03732]
[1586257571507,107.66,7428.78,246.7,0.08643,0.00022,1.03812]
[1586257576543,107.69,7428.81,246.7,0.08651,0.00022,1.03881]
[1586257581577,107.72,7428.78,246.7,0.08657,0.00022,1.03933]
[1586257586611,107.75,7429.14,246.7,0.08671,0.00022,1.04064]
[1586257591646,107.78,7429.04,246.7,0.08671,0.00022,1.04054]
[1586257596682,107.81,7427.41,246.7,0.08641,0.00022,1.03762]
[1586257601717,107.84,7428.5,246.7,0.08672,0.00022,1.04052]
[1586257606752,107.86,7429.13,246.7,0.08691,0.00022,1.04232]
[1586257611789,107.88,7429.65,246.7,0.08707,0.00022,1.04383]
[1586257616825,107.9,7429.73,246.7,0.08713,0.00022,1.04434]
[1586257626894,107.93,7431.23,246.7,0.08752,0.00022,1.0481]
[1586257632076,107.94,7428.94,246.7,0.08704,0.00022,1.04347]
[1586257637972,107.97,7429.08,246.7,0.08712,0.00022,1.0442]
[1586257643007,107.98,7428.84,246.7,0.0871,0.00022,1.044]
[1586257648042,108.0,7428.09,246.7,0.08697,0.00022,1.04274]
[1586257653077,108.02,7426.2,246.7,0.08657,0.00022,1.03874]
[1586257658111,108.05,7425.77,246.7,0.08653,0.00022,1.03834]
[1586257663146,108.07,7427.7,246.7,0.08701,0.00022,1.04288]
[1586257668183,108.09,7427.7,246.7,0.08705,0.00022,1.04321]
[1586257673218,108.11,7427.32,246.7,0.08701,0.00022,1.0428]
[1586257678254,108.13,7427.04,246.7,0.08698,0.00022,1.04253]
[1586257683287,108.14,7426.96,246.7,0.087,0.00022,1.0427]
[1586257689077,108.16,7426.6,246.7,0.08696,0.00022,1.04228]
[1586257694364,108.18,7427.13,246.7,0.08712,0.00022,1.04376]
[1586257699399,108.2,7426.88,246.7,0.08709,0.00022,1.04351]
[1586257704434,108.21,7426.81,246.7,0.08711,0.00022,1.04363]
[1586257709469,108.22,7425.77,246.7,0.08691,0.00022,1.04171]
[1586257714505,108.24,7424.14,246.7,0.08656,0.00022,1.03822]
[1586257719539,108.27,7423.63,246.7,0.0865,0.00022,1.03762]
[1586257724574,108.3,7419.84,246.7,0.08573,0.00022,1.03017]
[1586257729610,108.34,7417.93,246.7,0.08539,0.00022,1.02688]
[1586257739680,108.43,7417.7,246.7,0.08553,0.00022,1.02807]
[1586257744716,108.46,7419.06,246.7,0.08591,0.00022,1.03166]
[1586257749750,108.49,7421.9,246.7,0.08659,0.00022,1.03819]
[1586257754784,108.51,7422.06,246.7,0.08667,0.00022,1.03891]
[1586257759821,108.53,7422.04,246.7,0.0867,0.00022,1.0392]
[1586257764855,108.55,7421.24,246.7,0.08656,0.00022,1.03786]
[1586257769891,108.57,7419.5,246.7,0.08623,0.00022,1.03462]
[1586257774924,108.6,7418.52,246.7,0.08604,0.00022,1.03269]
[1586257779959,108.63,7417.54,246.7,0.08589,0.00022,1.0312]
[1586257784998,108.66,7416.94,246.7,0.08583,0.00022,1.03054]
[1586257790029,108.69,7418.51,246.7,0.08624,0.00022,1.03443]
[1586257795065,108.72,7418.88,246.7,0.08637,0.00022,1.03566]
[1586257800077,108.74,7419.31,246.7,0.08651,0.00022,1.03698]
[1586257805134,108.75,7420.5,246.7,0.08681,0.00022,1.03982]
[1586257810171,108.77,7421.35,246.7,0.08702,0.00022,1.04186]
[1586257820240,108.79,7419.87,246.7,0.08675,0.00022,1.0392]
[1586257825277,108.8,7420.36,246.7,0.08688,0.00022,1.04045]
[1586257830310,108.82,7418.82,246.7,0.08657,0.00022,1.03746]
[1586257835346,108.84,7417.83,246.7,0.08637,0.00022,1.03538]
[1586257840382,108.86,7417.89,246.7,0.08643,0.00022,1.0359]
[1586257845415,108.88,7417.0,246.7,0.08628,0.00022,1.03449]
[1586257850451,108.91,7416.07,246.7,0.08613,0.00022,1.03298]
[1586257855486,108.93,7416.59,246.7,0.08629,0.00022,1.03453]
[1586257860522,108.95,7416.46,246.7,0.08631,0.00022,1.03465]
[1586257865556,108.97,7416.64,246.7,0.08639,0.00022,1.03541]
[1586257870590,108.99,7418.12,246.7,0.08675,0.00022,1.03883]
[1586257875625,109.0,7418.3,246.7,0.08681,0.00022,1.03942]
[1586257880663,109.01,7418.13,246.7,0.0868,0.00022,1.03927]
[1586257885697,109.02,7416.65,246.7,0.0865,0.00022,1.03641]
[1586257890731,109.04,7416.05,246.7,0.08641,0.00022,1.03546]
[1586257895766,109.06,7415.96,246.7,0.0864,0.00022,1.03523]
[1586257901810,109.08,7415.18,246.7,0.08628,0.00022,1.03405]
[1586257906844,109.1,7414.37,246.7,0.08614,0.00022,1.03273]
[1586257911879,109.13,7413.12,246.7,0.08592,0.00022,1.03055]
[1586257916913,109.15,7412.15,246.7,0.08576,0.00022,1.029]
[1586257921949,109.18,7412.26,246.7,0.08584,0.00022,1.02976]
[1586257926983,109.21,7412.64,246.7,0.08598,0.00022,1.03103]
[1586257932019,109.23,7412.65,246.7,0.08603,0.00022,1.03151]
[1586257937054,109.25,7412.41,246.7,0.08603,0.00022,1.03143]
[1586257942089,109.27,7413.1,246.7,0.08622,0.00022,1.03326]
[1586257947124,109.29,7414.38,246.7,0.08654,0.00022,1.03628]
[1586257952159,109.3,7414.85,246.7,0.08664,0.00022,1.03712]
[1586257957193,109.31,7414.96,246.7,0.08668,0.00022,1.03754]
[1586257962230,109.32,7415.06,246.7,0.08673,0.00022,1.03794]
[1586257968077,109.33,7415.04,246.7,0.08674,0.00022,1.03809]
[1586257973306,109.34,7414.99,246.7,0.08675,0.00022,1.03817]
[1586257978343,109.35,7415.28,246.7,0.08683,0.00022,1.03893]
[1586257983376,109.36,7415.32,246.7,0.08685,0.00022,1.03913]
[1586257988410,109.36,7415.19,246.7,0.08684,0.00022,1.03898]
[1586257993446,109.37,7414.77,246.7,0.08676,0.00022,1.03822]
[1586257998482,109.38,7414.83,246.7,0.08679,0.00022,1.03849]
[1586258003515,109.38,7414.3,246.7,0.08669,0.00022,1.03751]
[1586258008550,109.4,7412.1,246.7,0.08624,0.00022,1.03315]
[1586258018620,109.45,7408.26,246.7,0.08547,0.00022,1.02561]
[1586258028690,109.52,7402.87,246.7,0.08446,0.00022,1.01576]
[1586258033725,109.57,7403.27,246.7,0.08464,0.00022,1.01749]
[1586258043797,109.64,7407.66,246.7,0.08574,0.00022,1.02798]
[1586258053865,109.7,7404.15,246.7,0.0851,0.00022,1.02173]
[1586258063654,109.77,7401.88,246.7,0.08476,0.00022,1.01834]
[1586258070324,109.82,7402.13,246.7,0.08492,0.00022,1.01982]
[1586258079040,109.88,7403.12,246.7,0.08524,0.00022,1.02272]
[1586258084077,109.91,7402.49,246.7,0.08517,0.00022,1.02196]
[1586258089111,109.94,7401.56,246.7,0.08503,0.00022,1.02062]
[1586258094146,109.98,7401.05,246.7,0.08499,0.00022,1.0202]
[1586258104215,110.04,7400.68,246.7,0.08505,0.00022,1.02065]
[1586258106310,110.06,7398.69,246.7,0.08465,0.00022,1.01677]
[1586258106509,110.06,7398.69,246.7,0.08465,0.00022,1.01677]
[1586258125474,109.89,7395.31,246.7,0.08358,0.00021,1.00667]
[1586258125952,109.89,7395.31,246.7,0.08358,0.00021,1.00667]
[1586258137450,109.8,7396.91,246.7,0.08371,0.00021,1.00792]
[1586258147517,109.74,7394.33,246.7,0.08303,0.00021,1.00145]
[1586258156461,109.71,7393.63,246.7,0.08282,0.00021,0.99939]
[1586258162621,109.68,7394.76,246.7,0.083,0.00021,1.0012]
[1586258172017,109.62,7399.79,246.7,0.08396,0.00021,1.01057]
[1586258177726,109.58,7401.39,246.7,0.0842,0.00022,1.01296]
[1586258187797,109.47,7402.94,246.7,0.08432,0.00022,1.01428]
[1586258192831,109.43,7402.75,246.7,0.08416,0.00022,1.01272]
[1586258197868,109.39,7403.03,246.7,0.08414,0.00022,1.01255]
[1586258203908,109.34,7403.33,246.7,0.08411,0.00022,1.0123]
[1586258213979,109.27,7403.69,246.7,0.08403,0.00022,1.01167]
[1586258219014,109.24,7404.06,246.7,0.08404,0.00022,1.01176]
[1586258224048,109.2,7405.51,246.7,0.08428,0.00022,1.01411]
[1586258229077,109.16,7406.69,246.7,0.08445,0.00022,1.0158]
[1586258234118,109.12,7407.64,246.7,0.08456,0.00022,1.01698]
[1586258241755,109.05,7408.27,246.7,0.08457,0.00022,1.01714]
[1586258249225,108.99,7408.82,246.7,0.08455,0.00022,1.01702]
[1586258254259,108.95,7408.51,246.7,0.08437,0.00022,1.01522]
[1586258259295,108.91,7408.93,246.7,0.08438,0.00022,1.01538]
[1586258264330,108.87,7408.91,246.7,0.0843,0.00022,1.01464]
[1586258274400,108.8,7408.42,246.7,0.08405,0.00022,1.01237]
[1586258284470,108.76,7404.75,246.7,0.08317,0.00021,1.00382]
[1586258289506,108.74,7404.53,246.7,0.08309,0.00021,1.0031]
[1586258294540,108.73,7404.59,246.7,0.08308,0.00021,1.00301]
[1586258304611,108.7,7406.04,246.7,0.08333,0.00022,1.00552]
[1586258309647,108.69,7406.13,246.7,0.08332,0.00022,1.00539]
[1586258314682,108.67,7406.85,246.7,0.08341,0.00022,1.00619]
[1586258324752,108.64,7406.31,246.7,0.08323,0.00021,1.00447]
[1586258329788,108.63,7403.23,246.7,0.08255,0.00021,0.99787]
[1586258345898,108.66,7398.9,246.7,0.08169,0.00021,0.98947]
[1586258355969,108.69,7397.35,246.7,0.08143,0.00021,0.9869]
[1586258371074,108.76,7396.3,246.7,0.08131,0.00021,0.98552]
[1586258376082,108.78,7396.05,246.7,0.0813,0.00021,0.98539]
[1586258386181,108.82,7395.36,246.7,0.08124,0.00021,0.98476]
[1586258391215,108.84,7395.25,246.7,0.08126,0.00021,0.98494]
[1586258396254,108.86,7392.1,246.7,0.08065,0.00021,0.97891]
[1586258401284,108.9,7389.07,246.7,0.08009,0.00021,0.97338]
[1586258406320,108.94,7386.94,246.7,0.07973,0.00021,0.96984]
[1586258416391,109.02,7390.23,246.7,0.08058,0.00021,0.97807]
[1586258421431,109.05,7390.97,246.7,0.0808,0.00021,0.98017]
[1586258426461,109.08,7391.3,246.7,0.08092,0.00021,0.98133]
[1586258431495,109.1,7391.85,246.7,0.08106,0.00021,0.98253]
[1586258436531,109.12,7392.32,246.7,0.0812,0.00021,0.98389]
[1586258446600,109.16,7392.7,246.7,0.08135,0.00021,0.98533]
[1586258451636,109.17,7396.79,246.7,0.08224,0.00021,0.994]
[1586258456670,109.17,7396.13,246.7,0.0821,0.00021,0.99263]
[1586258466749,109.17,7397.48,246.7,0.08238,0.00021,0.99537]
[1586258471779,109.17,7397.41,246.7,0.08236,0.00021,0.99516]
[1586258476814,109.17,7395.24,246.7,0.0819,0.00021,0.99069]
[1586258481849,109.17,7394.87,246.7,0.08184,0.00021,0.99003]
[1586258486885,109.18,7394.63,246.7,0.0818,0.00021,0.98969]
[1586258492928,109.19,7394.13,246.7,0.08169,0.00021,0.98846]
[1586258497962,109.2,7393.44,246.7,0.08156,0.00021,0.98721]
[1586258507521,109.23,7390.63,246.7,0.08103,0.00021,0.98199]
[1586258513068,109.25,7389.46,246.7,0.08084,0.00021,0.98005]
[1586258519110,109.28,7390.46,246.7,0.0811,0.00021,0.98257]
[1586258529180,109.32,7390.62,246.7,0.08121,0.00021,0.98362]
[1586258534216,109.33,7389.42,246.7,0.08099,0.00021,0.98148]
[1586258544288,109.38,7388.9,246.7,0.08097,0.00021,0.98123]
[1586258549322,109.4,7389.2,246.7,0.08107,0.00021,0.9822]
[1586258554357,109.41,7388.46,246.7,0.08093,0.00021,0.98065]
[1586258559392,109.43,7389.35,246.7,0.08115,0.00021,0.98283]
[1586258564428,109.45,7389.83,246.7,0.08129,0.00021,0.98411]
[1586258574372,109.47,7390.21,246.7,0.08141,0.00021,0.9853]
[1586258579533,109.48,7389.76,246.7,0.08135,0.00021,0.98464]
[1586258585573,109.5,7389.77,246.7,0.08138,0.00021,0.98492]
[1586258590609,109.51,7389.81,246.7,0.08141,0.00021,0.98523]
[1586258595644,109.52,7389.99,246.7,0.08147,0.00021,0.98579]
[1586258605714,109.54,7388.62,246.7,0.08122,0.00021,0.98337]
[1586258610748,109.56,7386.29,246.7,0.08077,0.00021,0.97891]
[1586258615784,109.58,7384.92,246.7,0.0805,0.00021,0.97618]
[1586258619542,109.6,7383.15,246.7,0.08017,0.00021,0.97292]
[1586258619543,109.6,7383.15,246.7,0.08017,0.00021,0.97292]
[1586258621099,109.62,7379.1,246.7,0.07937,0.00021,0.96497]
[1586258629813,109.7,7376.98,246.7,0.0791,0.00021,0.96221]
[1586258629816,109.7,7376.98,246.7,0.0791,0.00021,0.96221]
[1586258630100,109.71,7377.24,246.7,0.07917,0.00021,0.96294]
[1586258637624,109.77,7379.78,246.7,0.07982,0.00021,0.96923]
[1586258645993,109.83,7382.86,246.7,0.08059,0.00021,0.97667]
[1586258656065,109.86,7386.46,246.7,0.0814,0.00021,0.98456]
[1586258661077,109.87,7385.8,246.7,0.08128,0.00021,0.98337]
[1586258666134,109.88,7384.13,246.7,0.08095,0.00021,0.98014]
[1586258671169,109.9,7382.25,246.7,0.08057,0.00021,0.9763]
[1586258676203,109.92,7381.18,246.7,0.0804,0.00021,0.97457]
[1586258687281,109.98,7380.77,246.7,0.08042,0.00021,0.97475]
[1586258692315,110.0,7380.28,246.7,0.08037,0.00021,0.9742]
[1586258697352,110.03,7380.22,246.7,0.08042,0.00021,0.97464]
[1586258702387,110.06,7378.83,246.7,0.08018,0.00021,0.9723]
[1586258717493,110.14,7379.83,246.7,0.08055,0.00021,0.97584]
[1586258722528,110.15,7382.08,246.7,0.08105,0.00021,0.98072]
[1586258727564,110.16,7382.75,246.7,0.08121,0.00021,0.98224]
[1586258732598,110.17,7382.82,246.7,0.08121,0.00021,0.98216]
[1586258742667,110.18,7383.24,246.7,0.08133,0.00021,0.98325]
[1586258747702,110.19,7384.3,246.7,0.08156,0.00021,0.98551]
[1586258752738,110.18,7386.93,246.7,0.0821,0.00021,0.99079]
[1586258757773,110.17,7387.66,246.7,0.08223,0.00021,0.99208]
[1586258762807,110.16,7386.82,246.7,0.08203,0.00021,0.99016]
[1586258772880,110.15,7385.82,246.7,0.0818,0.00021,0.98793]
[1586258777915,110.15,7385.84,246.7,0.0818,0.00021,0.98792]
[1586258782948,110.15,7385.72,246.7,0.08177,0.00021,0.98762]
[1586258787984,110.14,7386.73,246.7,0.08197,0.00021,0.9896]
[1586258793019,110.13,7387.15,246.7,0.08202,0.00021,0.98995]
[1586258803088,110.12,7387.07,246.7,0.08198,0.00021,0.98956]
[1586258808124,110.12,7387.15,246.7,0.08198,0.00021,0.9896]
[1586258813159,110.11,7387.93,246.7,0.08213,0.00021,0.99107]
[1586258818194,110.1,7390.55,246.7,0.08266,0.00021,0.99627]
[1586258824236,110.07,7392.41,246.7,0.08301,0.00021,0.99963]
[1586258834306,110.01,7395.71,246.7,0.08359,0.00021,1.00533]
[1586258839341,109.98,7395.98,246.7,0.08357,0.00021,1.00524]
[1586258844376,109.95,7396.29,246.7,0.08357,0.00021,1.00526]
[1586258855452,109.87,7396.75,246.7,0.08349,0.00021,1.00446]
[1586258860487,109.84,7396.83,246.7,0.08344,0.00021,1.00405]
[1586258865522,109.81,7395.86,246.7,0.08318,0.00021,1.00152]
[1586258870557,109.79,7395.29,246.7,0.08301,0.00021,0.99992]
[1586258875593,109.76,7395.65,246.7,0.08303,0.00021,1.00018]
[1586258885663,109.71,7397.96,246.7,0.08342,0.00021,1.00401]
[1586258890698,109.69,7398.18,246.7,0.08341,0.00021,1.00395]
[1586258895733,109.66,7398.48,246.7,0.08342,0.00021,1.00406]
[1586258900768,109.63,7398.57,246.7,0.08338,0.00021,1.00371]
[1586258913939,109.56,7399.03,246.7,0.0833,0.00021,1.00292]
[1586258920912,109.53,7398.15,246.7,0.08305,0.00021,1.00054]
[1586258925945,109.51,7398.34,246.7,0.08305,0.00021,1.0006]
[1586258930982,109.49,7398.43,246.7,0.08303,0.00021,1.00043]
[1586258936016,109.47,7398.61,246.7,0.08303,0.00021,1.00045]
[1586258946077,109.44,7399.21,246.7,0.08309,0.00021,1.00103]
[1586258956156,109.4,7398.51,246.7,0.08287,0.00021,0.99895]
[1586258961192,109.39,7398.43,246.7,0.08282,0.00021,0.99853]
[1586258966226,109.38,7398.66,246.7,0.08285,0.00021,0.99876]
[1586258976295,109.35,7398.77,246.7,0.08279,0.00021,0.99813]
[1586258981331,109.34,7398.67,246.7,0.08274,0.00021,0.99771]
[1586258986366,109.33,7397.94,246.7,0.08257,0.00021,0.99601]
[1586258991400,109.32,7398.25,246.7,0.08262,0.00021,0.9965]
[1586259003077,109.28,7401.89,246.7,0.08331,0.00021,1.00324]
[1586259007713,109.26,7402.47,246.7,0.08339,0.00021,1.00412]
[1586259009385,109.25,7402.55,246.7,0.08339,0.00021,1.00412]
[1586259013211,109.24,7402.66,246.7,0.08339,0.00021,1.0041]
[1586259013508,109.24,7402.66,246.7,0.08339,0.00021,1.0041]
[1586259025639,109.16,7408.24,246.7,0.08442,0.00022,1.01421]
[1586259030673,109.12,7409.74,246.7,0.08466,0.00022,1.01656]
[1586259035708,109.07,7411.37,246.7,0.08489,0.00022,1.01875]
[1586259040743,109.02,7413.24,246.7,0.0852,0.00022,1.02175]
[1586259055849,108.82,7416.2,246.7,0.08543,0.00022,1.02419]
[1586259060883,108.77,7417.63,246.7,0.08562,0.00022,1.02612]
[1586259065919,108.71,7418.21,246.7,0.08563,0.00022,1.0263]
[1586259075990,108.6,7419.34,246.7,0.08565,0.00022,1.02661]
[1586259081025,108.55,7419.71,246.7,0.08561,0.00022,1.02634]
[1586259086059,108.49,7419.83,246.7,0.08552,0.00022,1.02558]
[1586259092102,108.43,7419.89,246.7,0.08538,0.00022,1.02418]
[1586259107208,108.3,7419.11,246.7,0.08493,0.00022,1.01997]
[1586259112244,108.26,7417.01,246.7,0.0844,0.00022,1.01491]
[1586259117279,108.24,7417.1,246.7,0.08436,0.00022,1.01461]
[1586259127349,108.18,7416.66,246.7,0.08416,0.00022,1.01269]
[1586259132384,108.16,7416.31,246.7,0.08403,0.00022,1.01154]
[1586259137418,108.14,7416.39,246.7,0.08401,0.00022,1.01131]
[1586259143461,108.12,7416.39,246.7,0.08396,0.00022,1.01086]
[1586259153531,108.08,7417.87,246.7,0.08416,0.00022,1.01281]
[1586259158567,108.05,7417.92,246.7,0.08413,0.00022,1.01248]
[1586259163604,108.04,7416.52,246.7,0.08378,0.00022,1.00919]
[1586259168638,108.02,7416.87,246.7,0.08383,0.00022,1.00962]
[1586259173672,108.0,7417.7,246.7,0.08397,0.00022,1.01107]
[1586259183742,107.97,7417.13,246.7,0.08379,0.00022,1.0093]
[1586259188777,107.96,7418.21,246.7,0.08399,0.00022,1.0113]
[1586259193811,107.94,7418.52,246.7,0.08402,0.00022,1.0116]
[1586259198848,107.92,7418.86,246.7,0.08405,0.00022,1.01195]
[1586259203882,107.91,7418.19,246.7,0.08387,0.00022,1.01023]
[1586259213952,107.88,7418.88,246.7,0.08394,0.00022,1.01076]
[1586259219077,107.86,7418.79,246.7,0.08388,0.00022,1.01023]
[1586259225028,107.84,7419.33,246.7,0.08396,0.00022,1.01105]
[1586259235099,107.81,7420.44,246.7,0.08413,0.00022,1.01275]
[1586259241141,107.79,7420.62,246.7,0.08413,0.00022,1.01271]
[1586259246175,107.77,7420.47,246.7,0.08406,0.00022,1.01209]
[1586259251210,107.76,7420.46,246.7,0.08402,0.00022,1.01177]
[1586259256245,107.74,7420.65,246.7,0.08403,0.00022,1.01187]
[1586259271350,107.7,7419.8,246.7,0.08374,0.00022,1.00902]
[1586259276387,107.69,7419.92,246.7,0.08375,0.00022,1.0091]
[1586259282076,107.68,7420.3,246.7,0.08381,0.00022,1.00969]
[1586259287264,107.67,7420.34,246.7,0.0838,0.00022,1.0096]
[1586259297533,107.65,7420.57,246.7,0.0838,0.00022,1.00966]
[1586259302569,107.64,7420.39,246.7,0.08374,0.00022,1.00909]
[1586259307604,107.64,7418.89,246.7,0.0834,0.00022,1.00582]
[1586259312639,107.63,7418.54,246.7,0.08332,0.00022,1.00504]
[1586259317676,107.63,7417.33,246.7,0.08306,0.00022,1.00249]
[1586259325838,107.65,7414.28,246.7,0.08243,0.00022,0.99632]
[1586259332779,107.67,7412.98,246.7,0.08217,0.00022,0.99371]
[1586259337813,107.69,7413.21,246.7,0.08226,0.00022,0.99456]
[1586259342849,107.71,7413.69,246.7,0.0824,0.00022,0.99588]
[1586259352920,107.74,7413.3,246.7,0.08238,0.00022,0.99562]
[1586259357955,107.75,7412.87,246.7,0.08232,0.00022,0.99502]
[1586259362989,107.77,7412.63,246.7,0.0823,0.00022,0.99482]
[1586259368024,107.78,7412.58,246.7,0.08232,0.00022,0.995]
[1586259373058,107.8,7412.54,246.7,0.08234,0.00022,0.99522]
[1586259383133,107.83,7410.3,246.7,0.08193,0.00021,0.99118]
[1586259393199,107.88,7408.56,246.7,0.08164,0.00021,0.98816]
[1586259398235,107.91,7407.41,246.7,0.08146,0.00021,0.98631]
[1586259403270,107.94,7406.74,246.7,0.08138,0.00021,0.9855]
[1586259413339,108.02,7404.75,246.7,0.0811,0.00021,0.9827]
[1586259418374,108.05,7405.11,246.7,0.08125,0.00021,0.98409]
[1586259433480,108.12,7408.59,246.7,0.08213,0.00021,0.99263]
[1586259449594,108.17,7406.56,246.7,0.08181,0.00021,0.98941]
[1586259454629,108.19,7406.21,246.7,0.08175,0.00021,0.98873]
[1586259459663,108.21,7406.93,246.7,0.08195,0.00021,0.99061]
[1586259464698,108.23,7407.95,246.7,0.0822,0.00021,0.99303]
[1586259474768,108.24,7409.95,246.7,0.08265,0.00022,0.99737]
[1586259479804,108.24,7409.51,246.7,0.08256,0.00021,0.99655]
[1586259484841,108.25,7409.38,246.7,0.08255,0.00021,0.99639]
[1586259489873,108.25,7409.31,246.7,0.08254,0.00021,0.99636]
[1586259494908,108.26,7408.61,246.7,0.08241,0.00021,0.99501]
[1586259505985,108.28,7407.93,246.7,0.0823,0.00021,0.99398]
[1586259513077,108.29,7408.06,246.7,0.08233,0.00021,0.99415]
[1586259519076,108.31,7407.93,246.7,0.08233,0.00021,0.99411]
[1586259524115,108.32,7408.0,246.7,0.08236,0.00021,0.99443]
[1586259534181,108.33,7409.09,246.7,0.08263,0.00021,0.99701]
[1586259539216,108.33,7409.53,246.7,0.08273,0.00022,0.99797]
[1586259544251,108.34,7410.02,246.7,0.08284,0.00022,0.99903]
[1586259549286,108.33,7410.9,246.7,0.08303,0.00022,1.00085]
[1586259554322,108.33,7410.98,246.7,0.08304,0.00022,1.00095]
[1586259564392,108.32,7410.91,246.7,0.08301,0.00022,1.00067]
[1586259569427,108.32,7411.26,246.7,0.08308,0.00022,1.00134]
[1586259574463,108.32,7410.87,246.7,0.08296,0.00022,1.00008]
[1586259579502,108.32,7409.88,246.7,0.08275,0.00022,0.99803]
[1586259584537,108.32,7409.46,246.7,0.08266,0.00021,0.99721]
[1586259594443,108.33,7409.99,246.7,0.08278,0.00022,0.9984]
[1586259604683,108.33,7409.91,246.7,0.08277,0.00022,0.99829]
[1586259615077,108.33,7410.22,246.7,0.08285,0.00022,0.99897]
[1586259620789,108.33,7410.87,246.7,0.08298,0.00022,1.00031]
[1586259626831,108.33,7411.03,246.7,0.08301,0.00022,1.00056]
[1586259631867,108.32,7410.96,246.7,0.08296,0.00022,0.99999]
[1586259636901,108.32,7411.49,246.7,0.08307,0.00022,1.00106]
[1586259646972,108.32,7410.63,246.7,0.08287,0.00022,0.99917]
[1586259652006,108.32,7411.13,246.7,0.08298,0.00022,1.00022]
[1586259657042,108.31,7412.18,246.7,0.0832,0.00022,1.00232]
[1586259667111,108.3,7412.29,246.7,0.0832,0.00022,1.00232]
[1586259672146,108.29,7412.57,246.7,0.08325,0.00022,1.0028]
[1586259677181,108.29,7412.62,246.7,0.08324,0.00022,1.00277]
[1586259684077,108.28,7412.85,246.7,0.08327,0.00022,1.00308]
[1586259696077,108.26,7413.39,246.7,0.08332,0.00022,1.0035]
[1586259702076,108.25,7413.45,246.7,0.08332,0.00022,1.00346]
[1586259707393,108.24,7412.98,246.7,0.0832,0.00022,1.00232]
[1586259712428,108.24,7415.44,246.7,0.08372,0.00022,1.00735]
[1586259722498,108.21,7415.12,246.7,0.08359,0.00022,1.00616]
[1586259737603,108.17,7415.51,246.7,0.08359,0.00022,1.00622]
[1586259742638,108.16,7415.24,246.7,0.08351,0.00022,1.00547]
[1586259758749,108.13,7416.1,246.7,0.0836,0.00022,1.00627]
[1586259769836,108.11,7415.61,246.7,0.08346,0.00022,1.00489]
[1586259774860,108.1,7415.65,246.7,0.08345,0.00022,1.00481]
[1586259782944,108.09,7415.83,246.7,0.08346,0.00022,1.00497]
[1586259790974,108.07,7416.07,246.7,0.08349,0.00022,1.00522]
[1586259796009,108.06,7416.85,246.7,0.08364,0.00022,1.00669]
[1586259801045,108.05,7417.49,246.7,0.08375,0.00022,1.00782]
[1586259807077,108.03,7419.13,246.7,0.08407,0.00022,1.0109]
[1586259817159,108.0,7419.69,246.7,0.08409,0.00022,1.01102]
[1586259822193,107.98,7419.87,246.7,0.08409,0.00022,1.01105]
[1586259828077,107.95,7421.53,246.7,0.0844,0.00022,1.01407]
[1586259833280,107.93,7422.74,246.7,0.08461,0.00022,1.01613]
[1586259843338,107.87,7425.04,246.7,0.085,0.00022,1.01996]
[1586259848372,107.84,7427.88,246.7,0.08555,0.00022,1.02526]
[1586259850327,107.83,7428.49,246.7,0.08566,0.00022,1.02638]
[1586259855422,107.78,7428.02,246.7,0.08545,0.00022,1.02444]
[1586259860457,107.74,7428.42,246.7,0.08546,0.00022,1.02453]
[1586259865492,107.7,7428.3,246.7,0.08535,0.00022,1.02354]
[1586259875562,107.62,7429.25,246.7,0.08537,0.00022,1.02377]
[1586259881603,107.58,7429.93,246.7,0.08543,0.00022,1.02437]
[1586259886640,107.54,7430.77,246.7,0.08553,0.00022,1.02541]
[1586259887622,107.54,7430.77,246.7,0.08553,0.00022,1.02541]
[1586259892682,107.5,7429.76,246.7,0.08521,0.00022,1.02241]
[1586259903077,107.43,7429.51,246.7,0.08502,0.00022,1.02061]
[1586259908792,107.4,7429.78,246.7,0.08501,0.00022,1.02055]
[1586259910243,107.39,7429.73,246.7,0.08498,0.00022,1.02034]
[1586259915842,107.36,7429.32,246.7,0.08483,0.00022,1.01887]
[1586259920840,107.34,7428.68,246.7,0.08465,0.00022,1.01718]
[1586259922671,107.34,7428.75,246.7,0.08465,0.00022,1.01716]
[1586259927926,107.32,7424.61,246.7,0.08369,0.00022,1.00801]
[1586259932963,107.31,7424.65,246.7,0.08367,0.00022,1.00767]
[1586259938000,107.31,7424.59,246.7,0.08366,0.00022,1.00753]
[1586259943042,107.31,7424.74,246.7,0.08368,0.00022,1.0078]
[1586259953101,107.3,7424.83,246.7,0.08369,0.00022,1.00789]
[1586259958136,107.3,7425.03,246.7,0.08373,0.00022,1.00826]
[1586259963171,107.3,7425.0,246.7,0.08372,0.00022,1.00813]
[1586259968212,107.3,7424.94,246.7,0.0837,0.00022,1.00797]
[1586259978278,107.3,7423.06,246.7,0.08329,0.00022,1.00399]
[1586259983314,107.3,7422.31,246.7,0.08313,0.00022,1.0025]
[1586259988348,107.31,7422.78,246.7,0.08325,0.00022,1.00361]
[1586259993384,107.31,7422.6,246.7,0.0832,0.00022,1.00297]
[1586260003455,107.33,7421.61,246.7,0.08302,0.00022,1.00123]
[1586260008491,107.34,7421.0,246.7,0.08291,0.00022,1.00014]
[1586260013524,107.35,7419.59,246.7,0.08263,0.00022,0.99743]
[1586260023595,107.39,7419.67,246.7,0.08271,0.00022,0.99818]
[1586260028641,107.4,7420.68,246.7,0.08296,0.00022,1.00058]
[1586260034671,107.41,7421.49,246.7,0.08316,0.00022,1.00247]
[1586260039706,107.42,7421.15,246.7,0.0831,0.00022,1.00188]
[1586260044741,107.42,7423.0,246.7,0.08351,0.00022,1.00589]
[1586260054813,107.42,7423.92,246.7,0.08368,0.00022,1.00739]
[1586260059847,107.41,7424.59,246.7,0.08382,0.00022,1.00874]
[1586260064883,107.41,7426.19,246.7,0.08415,0.00022,1.01196]
[1586260074957,107.38,7426.0,246.7,0.08406,0.00022,1.01111]
[1586260080009,107.37,7425.87,246.7,0.08401,0.00022,1.01063]
[1586260085045,107.36,7426.14,246.7,0.08405,0.00022,1.01102]
[1586260090083,107.35,7426.06,246.7,0.08401,0.00022,1.0107]
[1586260095095,107.34,7426.49,246.7,0.08408,0.00022,1.01141]
[1586260105165,107.33,7425.8,246.7,0.0839,0.00022,1.00967]
[1586260110200,107.32,7425.38,246.7,0.0838,0.00022,1.00868]
[1586260116077,107.32,7424.47,246.7,0.08357,0.00022,1.00635]
[1586260121279,107.32,7424.16,246.7,0.0835,0.00022,1.00571]
[1586260126313,107.32,7424.73,246.7,0.08363,0.00022,1.00692]
[1586260136383,107.32,7423.14,246.7,0.08328,0.00022,1.00355]
[1586260141418,107.33,7421.81,246.7,0.083,0.00022,1.00087]
[1586260146452,107.34,7422.58,246.7,0.08319,0.00022,1.00265]
[1586260151489,107.34,7424.06,246.7,0.08352,0.00022,1.00585]
[1586260156524,107.34,7424.61,246.7,0.08364,0.00022,1.00702]
[1586260166594,107.34,7424.57,246.7,0.08362,0.00022,1.00686]
[1586260171629,107.34,7423.51,246.7,0.08337,0.00022,1.00428]
[1586260176665,107.34,7423.12,246.7,0.08329,0.00022,1.00354]
[1586260181700,107.35,7423.51,246.7,0.08339,0.00022,1.00445]
[1586260191770,107.35,7423.46,246.7,0.08339,0.00022,1.00445]
[1586260196805,107.36,7423.48,246.7,0.0834,0.00022,1.00456]
[1586260202848,107.36,7423.62,246.7,0.08343,0.00022,1.0049]
[1586260207923,107.36,7423.65,246.7,0.08344,0.00022,1.005]
[1586260212946,107.36,7423.43,246.7,0.0834,0.00022,1.00458]
[1586260223000,107.38,7421.37,246.7,0.08298,0.00022,1.00049]
[1586260228030,107.39,7421.25,246.7,0.08298,0.00022,1.00042]
[1586260233066,107.4,7422.65,246.7,0.08327,0.00022,1.00318]
[1586260238101,107.4,7424.19,246.7,0.08361,0.00022,1.00647]
[1586260243136,107.4,7424.47,246.7,0.08367,0.00022,1.00703]
[1586260253206,107.39,7424.15,246.7,0.08359,0.00022,1.00627]
[1586260258241,107.39,7422.4,246.7,0.08322,0.00022,1.00263]
[1586260263276,107.4,7422.21,246.7,0.08319,0.00022,1.00233]
[1586260268312,107.41,7422.07,246.7,0.08317,0.00022,1.00216]
[1586260273346,107.41,7422.33,246.7,0.08324,0.00022,1.00282]
[1586260283417,107.42,7422.69,246.7,0.08333,0.00022,1.00366]
[1586260288454,107.42,7421.94,246.7,0.08317,0.00022,1.00219]
[1586260293489,107.43,7422.3,246.7,0.08324,0.00022,1.00268]
[1586260303558,107.44,7422.21,246.7,0.08323,0.00022,1.00265]
[1586260308594,107.44,7421.57,246.7,0.08311,0.00022,1.00143]
[1586260313645,107.45,7421.54,246.7,0.08312,0.00022,1.0015]
[1586260318665,107.46,7421.43,246.7,0.08311,0.00022,1.0014]
[1586260325714,107.47,7421.53,246.7,0.08315,0.00022,1.00179]
[1586260335782,107.48,7421.18,246.7,0.0831,0.00022,1.00132]
[1586260340817,107.49,7421.44,246.7,0.08317,0.00022,1.00199]
[1586260345853,107.49,7421.21,246.7,0.08313,0.00022,1.00162]
[1586260351895,107.5,7421.26,246.7,0.08313,0.00022,1.00148]
[1586260356933,107.51,7421.39,246.7,0.08318,0.00022,1.00189]
[1586260367000,107.52,7421.1,246.7,0.08313,0.00022,1.00148]
[1586260372036,107.52,7421.13,246.7,0.08316,0.00022,1.00168]
[1586260377070,107.53,7420.79,246.7,0.08309,0.00022,1.00107]
[1586260382106,107.54,7420.45,246.7,0.08304,0.00022,1.0005]
[1586260387141,107.55,7420.34,246.7,0.08303,0.00022,1.00042]
[1586260397232,107.57,7417.29,246.7,0.08241,0.00022,0.99437]
[1586260407283,107.61,7415.26,246.7,0.08206,0.00022,0.9909]
[1586260412316,107.63,7413.52,246.7,0.08171,0.00021,0.98743]
[1586260422394,107.69,7415.2,246.7,0.08219,0.00022,0.992]
[1586260427420,107.71,7413.7,246.7,0.08192,0.00021,0.98933]
[1586260432455,107.74,7413.41,246.7,0.08191,0.00021,0.98922]
[1586260437491,107.77,7413.4,246.7,0.08196,0.00021,0.98968]
[1586260447560,107.81,7413.11,246.7,0.082,0.00021,0.99]
[1586260452597,107.84,7412.91,246.7,0.08201,0.00021,0.99005]
[1586260457630,107.86,7414.25,246.7,0.08234,0.00022,0.99322]
[1586260462668,107.87,7414.79,246.7,0.08249,0.00022,0.99465]
[1586260472736,107.89,7415.12,246.7,0.08256,0.00022,0.99523]
[1586260477772,107.9,7413.57,246.7,0.08226,0.00022,0.99228]
[1586260482807,107.92,7412.98,246.7,0.08217,0.00022,0.99141]
[1586260487841,107.94,7412.37,246.7,0.08208,0.00021,0.99051]
[1586260492879,107.97,7410.94,246.7,0.08182,0.00021,0.98797]
[1586260502947,108.02,7410.0,246.7,0.08173,0.00021,0.98701]
[1586260507990,108.04,7409.55,246.7,0.08169,0.00021,0.98659]
[1586260513030,108.07,7409.33,246.7,0.0817,0.00021,0.98663]
[1586260518054,108.1,7409.25,246.7,0.08174,0.00021,0.98696]
[1586260526822,108.14,7409.58,246.7,0.08189,0.00021,0.98843]
[1586260533164,108.17,7408.86,246.7,0.08178,0.00021,0.98716]
[1586260538200,108.19,7408.85,246.7,0.08183,0.00021,0.98758]
[1586260543241,108.22,7408.64,246.7,0.08183,0.00021,0.98758]
[1586260548263,108.24,7408.47,246.7,0.08184,0.00021,0.98765]
[1586260558333,108.28,7408.18,246.7,0.08187,0.00021,0.98786]
[1586260567439,108.33,7404.72,246.7,0.08123,0.00021,0.98162]
[1586260573470,108.37,7403.56,246.7,0.08107,0.00021,0.97997]
[1586260584516,108.46,7401.02,246.7,0.0807,0.00021,0.9763]
[1586260589552,108.5,7402.42,246.7,0.08109,0.00021,0.98004]
[1586260594586,108.53,7402.54,246.7,0.08116,0.00021,0.98054]
[1586260606685,108.61,7400.99,246.7,0.08099,0.00021,0.97878]
[1586260619763,108.69,7401.72,246.7,0.0813,0.00021,0.98178]
[1586260624809,108.72,7402.07,246.7,0.08144,0.00021,0.98302]
[1586260634892,108.76,7400.44,246.7,0.08118,0.00021,0.98051]
[1586260650077,108.85,7397.83,246.7,0.08081,0.00021,0.97676]
[1586260656046,108.89,7396.85,246.7,0.08067,0.00021,0.97518]
[1586260666115,108.96,7397.11,246.7,0.08086,0.00021,0.977]
[1586260671150,108.99,7396.73,246.7,0.08085,0.00021,0.97684]
[1586260676187,109.03,7395.79,246.7,0.08072,0.00021,0.97552]
[1586260681220,109.06,7395.82,246.7,0.08079,0.00021,0.97622]
[1586260686255,109.09,7395.3,246.7,0.08075,0.00021,0.97574]
[1586260697340,109.16,7396.59,246.7,0.08115,0.00021,0.97959]
[1586260702373,109.18,7396.78,246.7,0.08124,0.00021,0.98043]
[1586260712444,109.22,7396.8,246.7,0.08131,0.00021,0.98093]
[1586260717478,109.25,7396.73,246.7,0.08134,0.00021,0.98118]
[1586260722514,109.27,7396.72,246.7,0.08138,0.00021,0.98155]
[1586260727548,109.29,7396.09,246.7,0.08129,0.00021,0.98063]
[1586260732584,109.31,7395.85,246.7,0.08128,0.00021,0.98053]
[1586260742653,109.35,7395.8,246.7,0.08135,0.00021,0.98118]
[1586260747691,109.37,7395.94,246.7,0.08142,0.00021,0.98183]
[1586260752724,109.39,7396.53,246.7,0.08159,0.00021,0.98342]
[1586260757759,109.4,7396.37,246.7,0.08158,0.00021,0.98335]
[1586260762793,109.42,7396.17,246.7,0.08157,0.00021,0.9832]
[1586260772863,109.44,7396.58,246.7,0.08168,0.00021,0.98416]
[1586260777898,109.45,7396.61,246.7,0.08171,0.00021,0.98445]
[1586260782934,109.46,7396.76,246.7,0.08177,0.00021,0.98496]
[1586260787969,109.48,7395.95,246.7,0.08162,0.00021,0.9835]
[1586260793004,109.49,7395.51,246.7,0.08155,0.00021,0.98284]
[1586260803075,109.52,7394.77,246.7,0.08146,0.00021,0.98188]
[1586260808109,109.53,7394.79,246.7,0.08149,0.00021,0.9822]
[1586260811176,109.54,7394.09,246.7,0.08136,0.00021,0.98093]
[1586260817171,109.46,7394.2,246.7,0.08121,0.00021,0.97958]
[1586260827242,109.33,7393.92,246.7,0.08089,0.00021,0.97662]
[1586260832279,109.27,7394.08,246.7,0.08077,0.00021,0.97543]
[1586260834935,109.25,7394.07,246.7,0.08072,0.00021,0.97498]
[1586260836713,109.24,7393.96,246.7,0.08069,0.00021,0.97466]
[1586260842347,109.17,7393.82,246.7,0.08052,0.00021,0.97313]
[1586260852417,109.07,7396.48,246.7,0.08086,0.00021,0.97656]
[1586260862488,108.95,7397.44,246.7,0.08082,0.00021,0.97635]
[1586260867524,108.89,7399.97,246.7,0.08124,0.00021,0.98046]
[1586260877238,108.77,7402.63,246.7,0.08156,0.00021,0.98375]
[1586260882626,108.69,7403.47,246.7,0.08157,0.00021,0.98395]
[1586260887662,108.63,7403.51,246.7,0.08144,0.00021,0.98278]
[1586260892696,108.56,7403.8,246.7,0.08135,0.00021,0.98185]
[1586260902767,108.45,7403.59,246.7,0.08106,0.00021,0.97922]
[1586260908077,108.38,7403.97,246.7,0.08101,0.00021,0.97879]
[1586260913843,108.33,7404.76,246.7,0.08107,0.00021,0.97941]
[1586260928950,108.16,7405.99,246.7,0.08098,0.00021,0.9788]
[1586260933983,108.11,7405.01,246.7,0.08068,0.00021,0.97588]
[1586260939018,108.07,7404.68,246.7,0.08052,0.00021,0.9744]
[1586260944055,108.03,7404.3,246.7,0.08036,0.00021,0.9729]
[1586260954124,107.97,7404.27,246.7,0.08019,0.00021,0.97122]
[1586260959158,107.94,7404.02,246.7,0.08007,0.00021,0.97009]
[1586260964204,107.91,7403.12,246.7,0.07982,0.00021,0.96769]
[1586260974263,107.86,7401.75,246.7,0.07944,0.00021,0.96401]
[1586260979302,107.85,7401.48,246.7,0.07935,0.00021,0.96313]
[1586260984334,107.83,7401.68,246.7,0.07936,0.00021,0.96326]
[1586260989370,107.82,7401.69,246.7,0.07933,0.00021,0.96301]
[1586260994403,107.8,7402.02,246.7,0.07937,0.00021,0.96339]
[1586260999485,107.77,7408.32,246.7,0.08065,0.00021,0.97592]
[1586261011591,107.89,7407.0,246.7,0.08058,0.00021,0.97499]
[1586261019610,107.83,7406.73,246.7,0.08041,0.00021,0.9734]
[1586261021624,107.82,7407.93,246.7,0.08063,0.00021,0.97561]
[1586261027638,107.88,7408.24,246.7,0.08082,0.00021,0.97737]
[1586261037779,107.97,7407.31,246.7,0.0808,0.00021,0.97711]
[1586261043750,107.92,7407.09,246.7,0.08065,0.00021,0.9757]
[1586261048786,107.88,7407.22,246.7,0.0806,0.00021,0.97522]
[1586261053820,107.84,7407.32,246.7,0.08054,0.00021,0.97471]
[1586261063896,107.77,7407.31,246.7,0.08039,0.00021,0.97332]
[1586261073966,107.71,7406.07,246.7,0.07998,0.00021,0.96927]
[1586261079001,107.68,7406.35,246.7,0.07998,0.00021,0.96937]
[1586261086798,107.65,7407.64,246.7,0.08018,0.00021,0.97133]
[1586261091113,107.61,7407.71,246.7,0.08013,0.00021,0.97086]
[1586261097128,107.69,7407.8,246.7,0.0803,0.00021,0.97242]
[1586261098190,107.7,7407.35,246.7,0.08023,0.00021,0.97172]
[1586261106078,107.66,7407.64,246.7,0.0802,0.00021,0.97154]
[1586261109061,107.64,7407.64,246.7,0.08018,0.00021,0.97133]
[1586261115077,107.61,7407.63,246.7,0.0801,0.00021,0.97056]
[1586261117294,107.59,7407.78,246.7,0.0801,0.00021,0.97058]
[1586261120344,107.63,7407.45,246.7,0.0801,0.00021,0.97061]
[1586261136402,107.56,7406.11,246.7,0.07965,0.00021,0.96615]
[1586261142076,107.54,7405.43,246.7,0.07947,0.00021,0.96445]
[1586261147479,107.53,7402.83,246.7,0.0789,0.00021,0.95883]
[1586261154077,107.53,7402.89,246.7,0.07891,0.00021,0.95891]
[1586261164597,107.51,7405.5,246.7,0.07942,0.00021,0.96398]
[1586261169635,107.5,7405.93,246.7,0.07949,0.00021,0.96463]
[1586261175077,107.49,7405.68,246.7,0.07941,0.00021,0.96386]
[1586261181077,107.47,7405.93,246.7,0.07943,0.00021,0.96411]
[1586261186752,107.46,7405.82,246.7,0.07938,0.00021,0.9636]
[1586261197828,107.44,7403.26,246.7,0.07878,0.00021,0.95766]
[1586261199493,107.44,7402.99,246.7,0.07872,0.00021,0.95711]
[1586261199498,107.44,7402.99,246.7,0.07872,0.00021,0.95711]
[1586261199821,107.44,7402.99,246.7,0.07872,0.00021,0.95711]
[1586261206892,107.44,7403.12,246.7,0.07875,0.00021,0.9574]
[1586261211926,107.44,7408.19,246.7,0.07982,0.00021,0.96784]
[1586261212015,107.44,7408.19,246.7,0.07982,0.00021,0.96784]
[1586261216749,107.49,7411.49,246.7,0.08062,0.00021,0.97566]
[1586261222593,107.55,7413.11,246.7,0.08109,0.00021,0.98013]
[1586261228039,107.6,7415.16,246.7,0.08163,0.00021,0.98533]
[1586261233074,107.63,7419.3,246.7,0.08259,0.00022,0.99455]
[1586261245232,107.66,7419.64,246.7,0.08272,0.00022,0.99582]
[1586261254222,107.68,7420.25,246.7,0.08288,0.00022,0.99724]
[1586261264291,107.69,7424.16,246.7,0.08376,0.00022,1.00566]
[1586261274361,107.67,7426.72,246.7,0.08427,0.00022,1.01067]
[1586261279396,107.66,7427.85,246.7,0.08449,0.00022,1.01276]
[1586261284431,107.64,7428.1,246.7,0.08451,0.00022,1.01295]
[1586261289466,107.62,7429.01,246.7,0.08467,0.00022,1.01452]
[1586261294502,107.6,7429.28,246.7,0.08468,0.00022,1.01471]
[1586261304573,107.56,7428.18,246.7,0.08437,0.00022,1.0117]
[1586261309606,107.55,7427.99,246.7,0.08429,0.00022,1.01104]
[1586261314642,107.54,7425.46,246.7,0.08369,0.00022,1.00514]
[1586261319679,107.54,7424.97,246.7,0.08359,0.00022,1.00412]
[1586261325077,107.54,7426.18,246.7,0.08385,0.00022,1.00664]
[1586261335789,107.53,7426.66,246.7,0.08393,0.00022,1.00744]
[1586261340823,107.52,7426.11,246.7,0.0838,0.00022,1.00618]
[1586261345859,107.52,7426.47,246.7,0.08387,0.00022,1.00687]
[1586261350893,107.52,7425.5,246.7,0.08365,0.00022,1.00475]
[1586261355929,107.52,7424.98,246.7,0.08354,0.00022,1.00366]
[1586261366000,107.52,7425.41,246.7,0.08363,0.00022,1.0046]
[1586261371036,107.52,7426.47,246.7,0.08383,0.00022,1.00642]
[1586261376071,107.51,7426.25,246.7,0.08378,0.00022,1.0059]
[1586261381107,107.51,7425.35,246.7,0.08358,0.00022,1.00399]
[1586261386141,107.51,7424.65,246.7,0.08343,0.00022,1.00253]
[1586261396221,107.52,7423.87,246.7,0.08328,0.00022,1.00109]
[1586261401251,107.53,7425.27,246.7,0.0836,0.00022,1.00412]
[1586261406286,107.53,7426.02,246.7,0.08376,0.00022,1.0057]
[1586261408444,107.53,7426.11,246.7,0.08378,0.00022,1.00587]
[1586261414342,107.52,7426.31,246.7,0.08381,0.00022,1.00621]
[1586261419377,107.52,7426.59,246.7,0.08386,0.00022,1.00673]
[1586261424412,107.51,7426.79,246.7,0.0839,0.00022,1.00705]
[1586261429447,107.51,7426.92,246.7,0.08392,0.00022,1.00723]
[1586261434482,107.5,7427.45,246.7,0.08399,0.00022,1.00788]
[1586261444553,107.48,7429.89,246.7,0.08448,0.00022,1.01257]
[1586261449587,107.47,7428.7,246.7,0.08419,0.00022,1.0098]
[1586261454622,107.46,7428.01,246.7,0.08402,0.00022,1.00817]
[1586261459658,107.45,7427.33,246.7,0.08386,0.00022,1.00664]
[1586261464692,107.45,7426.72,246.7,0.08372,0.00022,1.00529]
[1586261474765,107.45,7426.4,246.7,0.08365,0.00022,1.00461]
[1586261479800,107.45,7426.03,246.7,0.08357,0.00022,1.00386]
[1586261484833,107.45,7425.02,246.7,0.08335,0.00022,1.00176]
[1586261494905,107.47,7422.84,246.7,0.08289,0.00022,0.99721]
[1586261499939,107.49,7421.57,246.7,0.08265,0.00022,0.99485]
[1586261510008,107.53,7420.35,246.7,0.08248,0.00022,0.9931]
[1586261515043,107.55,7419.84,246.7,0.08241,0.00022,0.99245]
[1586261525115,107.6,7419.03,246.7,0.08233,0.00022,0.99161]
[1586261530150,107.62,7419.1,246.7,0.0824,0.00022,0.99219]
[1586261536191,107.64,7420.97,246.7,0.08285,0.00022,0.99652]
[1586261546261,107.66,7424.96,246.7,0.08375,0.00022,1.00518]
[1586261551296,107.65,7426.13,246.7,0.08396,0.00022,1.00719]
[1586261556330,107.65,7426.46,246.7,0.08402,0.00022,1.00775]
[1586261561365,107.64,7426.81,246.7,0.08408,0.00022,1.00833]
[1586261566400,107.63,7427.36,246.7,0.08418,0.00022,1.00929]
[1586261577077,107.6,7427.31,246.7,0.08411,0.00022,1.0087]
[1586261582513,107.6,7425.09,246.7,0.08361,0.00022,1.00389]
[1586261587547,107.6,7423.96,246.7,0.08337,0.00022,1.00153]
[1586261592583,107.6,7424.16,246.7,0.08342,0.00022,1.00202]
[1586261602654,107.61,7423.62,246.7,0.08332,0.00022,1.00106]
[1586261607688,107.61,7424.24,246.7,0.08346,0.00022,1.00243]
[1586261612723,107.61,7426.0,246.7,0.08382,0.00022,1.00577]
[1586261617759,107.61,7424.4,246.7,0.08347,0.00022,1.00238]
[1586261622794,107.61,7424.29,246.7,0.08345,0.00022,1.0022]
[1586261633876,107.62,7423.64,246.7,0.08333,0.00022,1.00099]
[1586261638909,107.63,7422.25,246.7,0.08304,0.00022,0.99818]
[1586261643942,107.64,7421.47,246.7,0.08289,0.00022,0.99674]
[1586261654011,107.67,7420.82,246.7,0.08281,0.00022,0.99589]
[1586261664078,107.69,7420.76,246.7,0.08285,0.00022,0.99626]
[1586261674151,107.72,7421.33,246.7,0.08299,0.00022,0.99751]
[1586261679187,107.72,7421.28,246.7,0.083,0.00022,0.99758]
[1586261694294,107.75,7421.01,246.7,0.083,0.00022,0.99757]
[1586261704361,107.78,7418.01,246.7,0.08241,0.00022,0.99181]
[1586261709397,107.8,7417.4,246.7,0.08232,0.00022,0.9909]
[1586261714432,107.82,7418.23,246.7,0.08254,0.00022,0.99301]
[1586261725510,107.86,7418.47,246.7,0.08266,0.00022,0.99417]
[1586261730546,107.87,7418.41,246.7,0.08268,0.00022,0.99431]
[1586261735580,107.88,7418.44,246.7,0.08269,0.00022,0.99429]
[1586261740618,107.9,7418.43,246.7,0.08272,0.00022,0.99451]
[1586261745650,107.91,7418.52,246.7,0.08276,0.00022,0.99495]
[1586261748694,107.92,7418.76,246.7,0.08283,0.00022,0.99559]
[1586261750411,107.92,7418.83,246.7,0.08285,0.00022,0.99578]
[1586261755722,107.93,7419.13,246.7,0.08294,0.00022,0.99662]
[1586261761763,107.94,7419.14,246.7,0.08296,0.00022,0.99681]
[1586261771833,107.94,7423.63,246.7,0.08393,0.00022,1.00614]
[1586261781904,107.9,7426.75,246.7,0.08453,0.00022,1.01201]
[1586261786939,107.87,7427.18,246.7,0.08458,0.00022,1.01249]
[1586261791975,107.85,7427.31,246.7,0.08454,0.00022,1.012]
[1586261797010,107.84,7427.31,246.7,0.0845,0.00022,1.01164]
[1586261802045,107.82,7426.34,246.7,0.08425,0.00022,1.0093]
[1586261807080,107.81,7426.99,246.7,0.08436,0.00022,1.01039]
[1586261817149,107.78,7426.66,246.7,0.08423,0.00022,1.00914]
[1586261822186,107.76,7426.33,246.7,0.08413,0.00022,1.0082]
[1586261827219,107.75,7427.31,246.7,0.08432,0.00022,1.01004]
[1586261832254,107.74,7427.39,246.7,0.08431,0.00022,1.00993]
[1586261843332,107.7,7429.81,246.7,0.08476,0.00022,1.01434]
[1586261848367,107.68,7429.94,246.7,0.08474,0.00022,1.01422]
[1586261853402,107.66,7431.6,246.7,0.08503,0.00022,1.01692]
[1586261858437,107.63,7432.47,246.7,0.08517,0.00022,1.01825]
[1586261863472,107.6,7433.12,246.7,0.08525,0.00022,1.0191]
[1586261873542,107.54,7433.95,246.7,0.08531,0.00022,1.01974]
[1586261878577,107.51,7434.48,246.7,0.08537,0.00022,1.0203]
[1586261883613,107.48,7437.33,246.7,0.08593,0.00022,1.0257]
[1586261893682,107.41,7435.73,246.7,0.08542,0.00022,1.02097]
[1586261898718,107.38,7436.04,246.7,0.08543,0.00022,1.02109]
[1586261903754,107.35,7435.59,246.7,0.08527,0.00022,1.01956]
[1586261908787,107.32,7435.57,246.7,0.08521,0.00022,1.01903]
[1586261913823,107.3,7434.92,246.7,0.08498,0.00022,1.01681]
[1586261923893,107.26,7434.58,246.7,0.08483,0.00022,1.01536]
[1586261928927,107.25,7433.02,246.7,0.08445,0.00022,1.01177]
[1586261933964,107.23,7433.42,246.7,0.08452,0.00022,1.0124]
[1586261938997,107.22,7434.67,246.7,0.08476,0.00022,1.01478]
[1586261944032,107.2,7434.88,246.7,0.08477,0.00022,1.01492]
[1586261954104,107.16,7437.8,246.7,0.08533,0.00022,1.02031]
[1586261959137,107.13,7437.98,246.7,0.08531,0.00022,1.02013]
[1586261964173,107.11,7438.12,246.7,0.08529,0.00022,1.01996]
[1586261969209,107.08,7438.08,246.7,0.08523,0.00022,1.01943]
[1586261974243,107.06,7438.38,246.7,0.08522,0.00022,1.01926]
[1586261984314,107.0,7443.67,246.7,0.08628,0.00022,1.02944]
[1586261989349,106.96,7444.86,246.7,0.08646,0.00023,1.03121]
[1586261994383,106.92,7444.49,246.7,0.08628,0.00022,1.02963]
[1586261999419,106.89,7440.91,246.7,0.08541,0.00022,1.02132]
[1586262004455,106.86,7440.87,246.7,0.08535,0.00022,1.02079]
[1586262014526,106.8,7443.63,246.7,0.08583,0.00022,1.02549]
[1586262019559,106.77,7444.44,246.7,0.08595,0.00022,1.02662]
[1586262024594,106.74,7445.03,246.7,0.08601,0.00022,1.02727]
[1586262034663,106.67,7445.42,246.7,0.08593,0.00022,1.02651]
[1586262039699,106.64,7444.66,246.7,0.0857,0.00022,1.02431]
[1586262044735,106.62,7444.26,246.7,0.08556,0.00022,1.02298]
[1586262049768,106.59,7446.12,246.7,0.08592,0.00022,1.0265]
[1586262054805,106.56,7447.48,246.7,0.08616,0.00023,1.02883]
[1586262064894,106.5,7446.69,246.7,0.08586,0.00022,1.02598]
[1586262069918,106.48,7444.68,246.7,0.08535,0.00022,1.02121]
[1586262074954,106.46,7445.53,246.7,0.08551,0.00022,1.02269]
[1586262079988,106.44,7446.45,246.7,0.08567,0.00022,1.02424]
[1586262085025,106.42,7445.22,246.7,0.08535,0.00022,1.02123]
[1586262091063,106.41,7442.55,246.7,0.08473,0.00022,1.01528]
[1586262091840,106.41,7442.68,246.7,0.08472,0.00022,1.01514]
[1586262097139,106.4,7441.79,246.7,0.08452,0.00022,1.01317]
[1586262102145,106.4,7442.13,246.7,0.08459,0.00022,1.01387]
[1586262107180,106.4,7441.91,246.7,0.08453,0.00022,1.01333]
[1586262117249,106.4,7440.59,246.7,0.08424,0.00022,1.0105]
[1586262122285,106.4,7438.78,246.7,0.08385,0.00022,1.00678]
[1586262127320,106.42,7439.13,246.7,0.08395,0.00022,1.00774]
[1586262132355,106.42,7439.94,246.7,0.08415,0.00022,1.00961]
[1586262137404,106.43,7440.76,246.7,0.08434,0.00022,1.01141]
[1586262147459,106.43,7439.9,246.7,0.08416,0.00022,1.00973]
[1586262152495,106.44,7439.83,246.7,0.08413,0.00022,1.00931]
[1586262157531,106.44,7440.07,246.7,0.08419,0.00022,1.00991]
[1586262162565,106.44,7442.05,246.7,0.08463,0.00022,1.0141]
[1586262172637,106.43,7443.83,246.7,0.08499,0.00022,1.01761]
[1586262177670,106.42,7443.83,246.7,0.08497,0.00022,1.0174]
[1586262182706,106.41,7443.28,246.7,0.08483,0.00022,1.01608]
[1586262187741,106.4,7442.94,246.7,0.08474,0.00022,1.01522]
[1586262192777,106.4,7443.02,246.7,0.08475,0.00022,1.01529]
[1586262197813,106.39,7442.83,246.7,0.08469,0.00022,1.01478]
[1586262207883,106.38,7443.05,246.7,0.08473,0.00022,1.01509]
[1586262212918,106.38,7443.3,246.7,0.08474,0.00022,1.01515]
[1586262217953,106.37,7443.32,246.7,0.08473,0.00022,1.01508]
[1586262222989,106.37,7443.29,246.7,0.08472,0.00022,1.01495]
[1586262233059,106.37,7441.54,246.7,0.08433,0.00022,1.01119]
[1586262238093,106.37,7443.13,246.7,0.08468,0.00022,1.0146]
[1586262243129,106.36,7443.93,246.7,0.08485,0.00022,1.01621]
[1586262248164,106.36,7444.08,246.7,0.08487,0.00022,1.0164]
[1586262253200,106.35,7445.58,246.7,0.08519,0.00022,1.0195]
[1586262263270,106.33,7445.09,246.7,0.08503,0.00022,1.01801]
[1586262268306,106.32,7445.53,246.7,0.08511,0.00022,1.0188]
[1586262273339,106.31,7446.27,246.7,0.08523,0.00022,1.01979]
[1586262278375,106.29,7447.34,246.7,0.08544,0.00022,1.02183]
[1586262283410,106.28,7447.87,246.7,0.08552,0.00022,1.02265]
[1586262294077,106.24,7448.45,246.7,0.08557,0.00023,1.02315]
[1586262299522,106.22,7448.14,246.7,0.08546,0.00022,1.02215]
[1586262308844,106.18,7453.1,246.7,0.0865,0.00023,1.03213]
[1586262314628,106.14,7454.48,246.7,0.08673,0.00023,1.03433]
[1586262324696,106.07,7453.9,246.7,0.08644,0.00023,1.03168]
[1586262329732,106.04,7453.85,246.7,0.08636,0.00023,1.03099]
[1586262334767,106.01,7454.85,246.7,0.0865,0.00023,1.03219]
[1586262339801,105.97,7458.31,246.7,0.0872,0.00023,1.03896]
[1586262344836,105.93,7461.82,246.7,0.08791,0.00023,1.04571]
[1586262354906,105.8,7467.41,246.7,0.08892,0.00023,1.0555]
[1586262370011,105.64,7460.58,246.7,0.087,0.00023,1.0375]
[1586262375047,105.6,7461.99,246.7,0.08724,0.00023,1.03979]
[1586262385026,105.56,7451.61,246.7,0.08478,0.00022,1.01638]
[1586262385843,105.56,7448.86,246.7,0.08417,0.00022,1.01047]
[1586262397693,105.6,7442.57,246.7,0.08284,0.00022,0.99753]
[1586262406265,105.72,7427.76,246.7,0.07986,0.00022,0.96841]
[1586262416335,105.89,7428.3,246.7,0.08034,0.00022,0.97283]
[1586262421370,105.97,7427.86,246.7,0.08041,0.00022,0.97346]
[1586262429248,106.12,7419.47,246.7,0.07891,0.00021,0.95862]
[1586262431741,106.16,7414.12,246.7,0.07787,0.00021,0.94834]
[1586262431757,106.16,7414.12,246.7,0.07787,0.00021,0.94834]
[1586262432328,106.19,7412.57,246.7,0.0776,0.00021,0.9456]
[1586262432332,106.19,7412.57,246.7,0.0776,0.00021,0.9456]
[1586262432337,106.19,7412.57,246.7,0.0776,0.00021,0.9456]
[1586262432398,106.19,7412.57,246.7,0.0776,0.00021,0.9456]
[1586262436941,106.29,7412.67,246.7,0.07783,0.00021,0.94772]
[1586262443215,106.43,7414.49,246.7,0.0785,0.00021,0.95421]
[1586262446475,106.49,7414.46,246.7,0.07863,0.00021,0.95541]
[1586262451579,106.61,7419.35,246.7,0.07989,0.00021,0.96744]
[1586262456614,106.69,7421.41,246.7,0.08049,0.00021,0.97323]
[1586262466684,106.82,7422.65,246.7,0.08103,0.00022,0.97828]
[1586262471720,106.87,7422.68,246.7,0.08115,0.00022,0.9794]
[1586262476758,106.93,7418.73,246.7,0.08042,0.00021,0.97222]
[1586262486843,107.09,7414.62,246.7,0.07988,0.00021,0.96677]
[1586262489105,107.12,7414.17,246.7,0.07985,0.00021,0.96642]
[1586262499937,107.31,7410.62,246.7,0.07948,0.00021,0.96255]
[1586262504972,107.39,7406.2,246.7,0.07872,0.00021,0.95506]
[1586262506934,107.41,7405.84,246.7,0.07869,0.00021,0.95466]
[1586262506950,107.41,7405.84,246.7,0.07869,0.00021,0.95466]
[1586262506959,107.41,7405.84,246.7,0.07869,0.00021,0.95466]
[1586262517059,107.43,7403.41,246.7,0.0782,0.00021,0.94972]
[1586262522084,107.44,7402.19,246.7,0.07795,0.00021,0.94728]
[1586262527134,107.44,7403.7,246.7,0.07827,0.00021,0.95045]
[1586262537200,107.44,7403.4,246.7,0.07821,0.00021,0.94983]
[1586262542235,107.44,7403.52,246.7,0.07823,0.00021,0.95007]
[1586262547271,107.43,7407.31,246.7,0.07901,0.00021,0.95771]
[1586262552306,107.42,7407.57,246.7,0.07903,0.00021,0.95795]
[1586262555004,107.41,7407.94,246.7,0.0791,0.00021,0.9586]
[1586262555062,107.41,7407.94,246.7,0.0791,0.00021,0.9586]
[1586262569455,107.59,7411.6,246.7,0.08024,0.00021,0.96956]
[1586262582828,107.74,7412.12,246.7,0.08064,0.00021,0.97317]
[1586262598628,107.93,7409.42,246.7,0.08046,0.00021,0.97116]
[1586262601554,107.95,7408.49,246.7,0.08031,0.00021,0.96967]
[1586262603243,107.99,7407.9,246.7,0.08026,0.00021,0.96909]
[1586262613733,108.11,7407.62,246.7,0.08044,0.00021,0.97075]
[1586262618770,108.16,7406.97,246.7,0.08042,0.00021,0.97041]
[1586262623816,108.21,7408.16,246.7,0.08078,0.00021,0.97389]
[1586262630077,108.28,7407.69,246.7,0.08082,0.00021,0.97415]
[1586262635890,108.33,7406.8,246.7,0.0807,0.00021,0.97284]
[1586262641918,108.37,7408.22,246.7,0.08109,0.00021,0.97662]
[1586262642716,108.39,7408.59,246.7,0.08121,0.00021,0.97772]
[1586262647973,108.43,7407.91,246.7,0.08116,0.00021,0.97714]
[1586262650756,108.45,7408.3,246.7,0.08127,0.00021,0.97823]
[1586262656032,108.5,7405.04,246.7,0.08067,0.00021,0.97236]
[1586262661067,108.54,7405.25,246.7,0.08081,0.00021,0.97365]
[1586262666077,108.58,7404.05,246.7,0.08064,0.00021,0.97199]
[1586262669638,108.61,7403.21,246.7,0.08052,0.00021,0.97078]
[1586262672847,108.64,7401.27,246.7,0.08017,0.00021,0.96734]
[1586262678197,108.6,7395.3,246.7,0.07884,0.00021,0.95432]
[1586262687615,108.57,7393.33,246.7,0.07836,0.00021,0.94967]
[1586262691360,108.55,7392.53,246.7,0.07814,0.00021,0.94746]
[1586262694667,108.55,7386.6,246.7,0.07692,0.00021,0.93542]
[1586262694943,108.55,7386.6,246.7,0.07692,0.00021,0.93542]
[1586262696075,108.56,7385.6,246.7,0.07672,0.0002,0.93344]
[1586262705855,108.6,7381.96,246.7,0.07607,0.0002,0.927]
[1586262711418,108.63,7384.28,246.7,0.07659,0.0002,0.93215]
[1586262716458,108.65,7384.58,246.7,0.07669,0.0002,0.93309]
[1586262726531,108.68,7384.3,246.7,0.0767,0.0002,0.93314]
[1586262736592,108.69,7387.98,246.7,0.07748,0.00021,0.94082]
[1586262742494,108.69,7388.71,246.7,0.07763,0.00021,0.94226]
[1586262743988,108.69,7388.89,246.7,0.07766,0.00021,0.94259]
[1586262750101,108.67,7393.13,246.7,0.07851,0.00021,0.95092]
[1586262753998,108.66,7394.06,246.7,0.07865,0.00021,0.95221]
[1586262759754,108.63,7395.58,246.7,0.07891,0.00021,0.95478]
[1586262761060,108.63,7395.51,246.7,0.07888,0.00021,0.95454]
[1586262764186,108.61,7393.85,246.7,0.07851,0.00021,0.95088]
[1586262777907,108.59,7390.93,246.7,0.07785,0.00021,0.94444]
[1586262784931,108.58,7391.26,246.7,0.07789,0.00021,0.9449]
[1586262789965,108.57,7390.33,246.7,0.07769,0.00021,0.94289]
[1586262796878,108.57,7387.31,246.7,0.07707,0.00021,0.93681]
[1586262805070,108.6,7383.05,246.7,0.07626,0.0002,0.9288]
[1586262810275,108.63,7371.15,246.7,0.07392,0.0002,0.90547]
[1586262810894,108.63,7371.15,246.7,0.07392,0.0002,0.90547]
[1586262811377,108.64,7367.39,246.7,0.07316,0.0002,0.89782]
[1586262817180,108.64,7362.81,246.7,0.07226,0.0002,0.88883]
[1586262822220,108.65,7362.62,246.7,0.07225,0.0002,0.88867]
[1586262827259,108.67,7358.7,246.7,0.07152,0.00019,0.88128]
[1586262844253,108.87,7339.86,246.7,0.06831,0.00019,0.84853]
[1586262845194,108.89,7337.45,246.7,0.06789,0.00019,0.84423]
[1586262847734,108.96,7323.14,246.7,0.06539,0.00018,0.81844]
[1586262849274,108.97,7322.41,246.7,0.06527,0.00018,0.81724]
[1586262851534,109.01,7313.57,246.7,0.06375,0.00018,0.80139]
[1586262860110,109.11,7324.0,246.7,0.06583,0.00018,0.8228]
[1586262860520,109.12,7325.77,246.7,0.06617,0.00018,0.82627]
[1586262865551,109.24,7332.51,246.7,0.06763,0.00019,0.84118]
[1586262872678,109.36,7338.79,246.7,0.06901,0.00019,0.85503]
[1586262877679,109.43,7337.18,246.7,0.06884,0.00019,0.85318]
[1586262880717,109.47,7338.19,246.7,0.06911,0.00019,0.8559]
[1586262881696,109.48,7337.55,246.7,0.06902,0.00019,0.85492]
[1586262887180,109.55,7334.99,246.7,0.06867,0.00019,0.85133]
[1586262892711,109.64,7334.82,246.7,0.06881,0.00019,0.85263]
[1586262896012,109.68,7340.56,246.7,0.06997,0.00019,0.86438]
[1586262901780,109.72,7345.04,246.7,0.07091,0.00019,0.8738]
[1586262906844,109.74,7349.32,246.7,0.07177,0.00019,0.88242]
[1586262916913,109.77,7347.84,246.7,0.07153,0.00019,0.87996]
[1586262922955,109.78,7348.2,246.7,0.07162,0.00019,0.88093]
[1586262924767,109.78,7348.38,246.7,0.07166,0.00019,0.88131]
[1586262935038,109.83,7339.74,246.7,0.07007,0.00019,0.8651]
[1586262941170,109.88,7337.1,246.7,0.06967,0.00019,0.86097]
[1586262952158,110.0,7334.83,246.7,0.06947,0.00019,0.85885]
[1586262957193,110.05,7334.27,246.7,0.06947,0.00019,0.85873]
[1586262965292,110.14,7332.81,246.7,0.06935,0.00019,0.85746]
[1586262977404,110.25,7338.07,246.7,0.07057,0.00019,0.86967]
[1586262978366,110.26,7337.81,246.7,0.07053,0.00019,0.86927]
[1586262979389,110.27,7338.27,246.7,0.07063,0.00019,0.87025]
[1586262985390,110.29,7342.64,246.7,0.07151,0.00019,0.87907]
[1586262995461,110.3,7344.59,246.7,0.07188,0.00019,0.88266]
[1586263000495,110.3,7344.6,246.7,0.07188,0.00019,0.88271]
[1586263005530,110.3,7343.63,246.7,0.0717,0.00019,0.88085]
[1586263011662,110.31,7338.02,246.7,0.07065,0.00019,0.8703]
[1586263017616,110.35,7335.1,246.7,0.07017,0.00019,0.86536]
[1586263027686,110.42,7338.3,246.7,0.0709,0.00019,0.87267]
[1586263027727,110.42,7338.3,246.7,0.0709,0.00019,0.87267]
[1586263033728,110.43,7341.6,246.7,0.07156,0.00019,0.8793]
[1586263038763,110.43,7344.23,246.7,0.07207,0.00019,0.88443]
[1586263043798,110.43,7345.3,246.7,0.07227,0.00019,0.8864]
[1586263053870,110.41,7345.9,246.7,0.07233,0.00019,0.88693]
[1586263058902,110.4,7347.41,246.7,0.0726,0.00019,0.88966]
[1586263063937,110.38,7351.35,246.7,0.07332,0.0002,0.89694]
[1586263068974,110.35,7352.55,246.7,0.0735,0.0002,0.89871]
[1586263074009,110.32,7352.16,246.7,0.07336,0.0002,0.89737]
[1586263084078,110.26,7353.07,246.7,0.07342,0.0002,0.8981]
[1586263089114,110.23,7353.48,246.7,0.07345,0.0002,0.89838]
[1586263099184,110.16,7357.36,246.7,0.07407,0.0002,0.90463]
[1586263104220,110.11,7359.73,246.7,0.07445,0.0002,0.90852]
[1586263114291,110.03,7358.77,246.7,0.07407,0.0002,0.90472]
[1586263119326,109.99,7359.38,246.7,0.07412,0.0002,0.90524]
[1586263124361,109.95,7359.9,246.7,0.07414,0.0002,0.90553]
[1586263129397,109.91,7360.42,246.7,0.07417,0.0002,0.90582]
[1586263134431,109.87,7358.38,246.7,0.07369,0.0002,0.90108]
[1586263144501,109.82,7356.56,246.7,0.07322,0.0002,0.89652]
[1586263149536,109.8,7358.45,246.7,0.07355,0.0002,0.89979]
[1586263154572,109.77,7358.81,246.7,0.07356,0.0002,0.89997]
[1586263159608,109.74,7358.89,246.7,0.07353,0.0002,0.89968]
[1586263164641,109.72,7360.56,246.7,0.07381,0.0002,0.90248]
[1586263174713,109.65,7363.03,246.7,0.07414,0.0002,0.90577]
[1586263179746,109.62,7361.05,246.7,0.07368,0.0002,0.90122]
[1586263184781,109.59,7361.03,246.7,0.07362,0.0002,0.90071]
[1586263189817,109.56,7360.8,246.7,0.07353,0.0002,0.8998]
[1586263194852,109.54,7360.75,246.7,0.07347,0.0002,0.89927]
[1586263204922,109.5,7358.55,246.7,0.07296,0.0002,0.89421]
[1586263209957,109.49,7357.67,246.7,0.07277,0.0002,0.89229]
[1586263214992,109.48,7358.6,246.7,0.07294,0.0002,0.89397]
[1586263220026,109.47,7358.68,246.7,0.07293,0.0002,0.89392]
[1586263225061,109.46,7359.19,246.7,0.07301,0.0002,0.89473]
[1586263235131,109.4,7366.9,246.7,0.07438,0.0002,0.90838]
[1586263239048,109.37,7371.26,246.7,0.0752,0.0002,0.91658]
[1586263240133,109.36,7370.78,246.7,0.07508,0.0002,0.91543]
[1586263245203,109.29,7375.87,246.7,0.07597,0.0002,0.92431]
[1586263246253,109.28,7377.05,246.7,0.07619,0.0002,0.92642]
[1586263246274,109.28,7377.05,246.7,0.07619,0.0002,0.92642]
[1586263252251,109.29,7380.77,246.7,0.07697,0.0002,0.93413]
[1586263267356,109.29,7384.33,246.7,0.0777,0.00021,0.9413]
[1586263272391,109.28,7385.61,246.7,0.07793,0.00021,0.94364]
[1586263277427,109.27,7382.09,246.7,0.07719,0.0002,0.93636]
[1586263284747,109.28,7378.91,246.7,0.07656,0.0002,0.93011]
[1586263292532,109.3,7376.6,246.7,0.07612,0.0002,0.92561]
[1586263297567,109.32,7377.86,246.7,0.0764,0.0002,0.92843]
[1586263302602,109.33,7379.89,246.7,0.07684,0.0002,0.93271]
[1586263312674,109.33,7381.26,246.7,0.07712,0.0002,0.93547]
[1586263317708,109.33,7381.95,246.7,0.07726,0.0002,0.93685]
[1586263322742,109.33,7379.93,246.7,0.07685,0.0002,0.93278]
[1586263327781,109.33,7380.77,246.7,0.07702,0.0002,0.9345]
[1586263332813,109.34,7380.96,246.7,0.07707,0.0002,0.93499]
[1586263342882,109.35,7378.2,246.7,0.07653,0.0002,0.92965]
[1586263352953,109.37,7377.86,246.7,0.07648,0.0002,0.92903]
[1586263357989,109.39,7377.43,246.7,0.07642,0.0002,0.92843]
[1586263363025,109.4,7376.91,246.7,0.07635,0.0002,0.92766]
[1586263369121,109.42,7376.55,246.7,0.07631,0.0002,0.92728]
[1586263371148,109.39,7376.7,246.7,0.07628,0.0002,0.92702]
[1586263371207,109.39,7376.7,246.7,0.07628,0.0002,0.92702]
[1586263372167,109.39,7376.24,246.7,0.07619,0.0002,0.92617]
[1586263383164,109.25,7374.22,246.7,0.0755,0.0002,0.91944]
[1586263394243,109.11,7376.32,246.7,0.07565,0.0002,0.92116]
[1586263395282,109.1,7376.68,246.7,0.0757,0.0002,0.92166]
[1586263395286,109.1,7376.68,246.7,0.0757,0.0002,0.92166]
[1586263403334,109.15,7376.2,246.7,0.0757,0.0002,0.92158]
[1586263405377,109.12,7376.67,246.7,0.07575,0.0002,0.92206]
[1586263405381,109.12,7376.67,246.7,0.07575,0.0002,0.92206]
[1586263406394,109.13,7376.6,246.7,0.07574,0.0002,0.92203]
[1586263417405,109.02,7372.71,246.7,0.07471,0.0002,0.91187]
[1586263422439,108.98,7372.58,246.7,0.07461,0.0002,0.91089]
[1586263432510,108.9,7375.27,246.7,0.07499,0.0002,0.91477]
[1586263441629,108.82,7375.3,246.7,0.07483,0.0002,0.91332]
[1586263447617,108.77,7374.71,246.7,0.07462,0.0002,0.91128]
[1586263452650,108.74,7375.22,246.7,0.07466,0.0002,0.91167]
[1586263462723,108.67,7374.16,246.7,0.07431,0.0002,0.90828]
[1586263467757,108.64,7374.74,246.7,0.07437,0.0002,0.90888]
[1586263472793,108.61,7374.83,246.7,0.0743,0.0002,0.90815]
[1586263477827,108.59,7375.05,246.7,0.07429,0.0002,0.90809]
[1586263482864,108.56,7375.05,246.7,0.07424,0.0002,0.9076]
[1586263492932,108.5,7376.1,246.7,0.07434,0.0002,0.90868]
[1586263495993,108.48,7377.55,246.7,0.07458,0.0002,0.91116]
[1586263496027,108.48,7377.55,246.7,0.07458,0.0002,0.91116]
[1586263501996,108.54,7381.04,246.7,0.07541,0.0002,0.91924]
[1586263506080,108.58,7376.9,246.7,0.07464,0.0002,0.91159]
[1586263507064,108.57,7377.42,246.7,0.07473,0.0002,0.91251]
[1586263507444,108.57,7377.42,246.7,0.07473,0.0002,0.91251]
[1586263513074,108.63,7379.94,246.7,0.07536,0.0002,0.91867]
[1586263514922,108.64,7380.31,246.7,0.07545,0.0002,0.91957]
[1586263516647,108.65,7380.38,246.7,0.0755,0.0002,0.92003]
[1586263523144,108.71,7379.57,246.7,0.07545,0.0002,0.91942]
[1586263528177,108.75,7378.87,246.7,0.07538,0.0002,0.91875]
[1586263533217,108.79,7377.45,246.7,0.07515,0.0002,0.9163]
[1586263543286,108.9,7373.75,246.7,0.07462,0.0002,0.91092]
[1586263553359,109.0,7374.72,246.7,0.07502,0.0002,0.9147]
[1586263558392,109.04,7374.36,246.7,0.07503,0.0002,0.91484]
[1586263563427,109.09,7373.72,246.7,0.075,0.0002,0.9144]
[1586263568461,109.13,7372.45,246.7,0.07483,0.0002,0.91272]
[1586263573497,109.18,7371.58,246.7,0.07476,0.0002,0.91189]
[1586263583567,109.28,7371.49,246.7,0.07492,0.0002,0.91342]
[1586263588602,109.32,7371.59,246.7,0.07503,0.0002,0.91443]
[1586263593636,109.36,7371.21,246.7,0.07501,0.0002,0.91409]
[1586263598671,109.4,7370.47,246.7,0.07495,0.0002,0.91342]
[1586263603707,109.45,7368.31,246.7,0.0746,0.0002,0.90995]
[1586263613777,109.56,7362.35,246.7,0.07365,0.0002,0.90029]
[1586263623846,109.71,7360.0,246.7,0.07347,0.0002,0.89835]
[1586263628882,109.77,7361.75,246.7,0.07394,0.0002,0.90301]
[1586263633917,109.83,7362.16,246.7,0.07414,0.0002,0.90485]
[1586263644077,109.94,7361.56,246.7,0.07422,0.0002,0.90559]
[1586263650028,110.0,7360.85,246.7,0.07421,0.0002,0.90535]
[1586263655065,110.05,7360.59,246.7,0.07423,0.0002,0.90544]
[1586263660099,110.1,7361.04,246.7,0.07442,0.0002,0.90722]
[1586263665134,110.15,7365.14,246.7,0.07532,0.0002,0.91615]
[1586263676212,110.19,7365.23,246.7,0.07542,0.0002,0.91709]
[1586263681247,110.21,7364.64,246.7,0.07536,0.0002,0.91641]
[1586263686281,110.24,7365.33,246.7,0.07554,0.0002,0.91821]
[1586263691317,110.26,7364.54,246.7,0.07543,0.0002,0.91708]
[1586263696352,110.29,7363.87,246.7,0.07535,0.0002,0.91619]
[1586263706422,110.34,7361.75,246.7,0.07504,0.0002,0.91306]
[1586263711458,110.37,7360.89,246.7,0.0749,0.0002,0.91157]
[1586263716492,110.41,7360.85,246.7,0.07496,0.0002,0.9121]
[1586263721526,110.44,7360.63,246.7,0.07497,0.0002,0.91223]
[1586263726561,110.47,7359.6,246.7,0.07483,0.0002,0.91079]
[1586263736632,110.56,7354.86,246.7,0.07407,0.0002,0.90311]
[1586263741667,110.61,7354.82,246.7,0.07416,0.0002,0.90391]
[1586263746704,110.65,7354.99,246.7,0.07428,0.0002,0.90506]
[1586263756776,110.72,7358.54,246.7,0.07511,0.0002,0.91327]
[1586263766844,110.77,7358.33,246.7,0.07516,0.0002,0.9137]
[1586263771878,110.79,7357.86,246.7,0.07509,0.0002,0.91286]
[1586263776913,110.82,7358.89,246.7,0.07534,0.0002,0.91532]
[1586263781950,110.83,7359.25,246.7,0.07545,0.0002,0.91637]
[1586263786984,110.85,7359.29,246.7,0.07549,0.0002,0.91677]
[1586263797053,110.88,7361.25,246.7,0.07594,0.0002,0.92117]
[1586263802089,110.89,7363.2,246.7,0.07634,0.0002,0.92508]
[1586263807124,110.88,7364.3,246.7,0.07656,0.0002,0.92723]
[1586263812160,110.88,7365.94,246.7,0.07687,0.0002,0.93033]
[1586263817194,110.86,7366.64,246.7,0.07699,0.0002,0.93148]
[1586263827265,110.83,7367.56,246.7,0.07712,0.0002,0.93279]
[1586263832299,110.83,7363.3,246.7,0.07622,0.0002,0.92389]
[1586263837334,110.83,7362.72,246.7,0.07611,0.0002,0.92281]
[1586263842369,110.84,7361.52,246.7,0.07589,0.0002,0.92057]
[1586263852441,110.86,7361.26,246.7,0.07587,0.0002,0.92042]
[1586263857478,110.86,7365.46,246.7,0.07672,0.0002,0.92875]
[1586263862513,110.85,7364.45,246.7,0.07651,0.0002,0.92665]
[1586263867548,110.85,7365.8,246.7,0.07677,0.0002,0.92922]
[1586263872584,110.84,7366.96,246.7,0.07698,0.0002,0.93134]
[1586263877619,110.83,7367.32,246.7,0.07703,0.0002,0.93184]
[1586263887689,110.81,7365.99,246.7,0.07673,0.0002,0.9289]
[1586263892723,110.8,7366.52,246.7,0.07679,0.0002,0.92945]
[1586263897758,110.8,7367.16,246.7,0.07691,0.0002,0.93055]
[1586263907828,110.77,7367.93,246.7,0.07701,0.0002,0.93164]
[1586263912865,110.76,7368.13,246.7,0.07703,0.0002,0.93183]
[1586263917901,110.75,7366.65,246.7,0.07671,0.0002,0.92873]
[1586263922935,110.75,7366.39,246.7,0.07665,0.0002,0.92812]
[1586263927971,110.74,7366.37,246.7,0.07664,0.0002,0.92801]
[1586263938077,110.73,7368.36,246.7,0.07702,0.0002,0.93173]
[1586263943077,110.72,7368.52,246.7,0.07703,0.0002,0.93184]
[1586263948114,110.71,7368.19,246.7,0.07694,0.0002,0.931]
[1586263958181,110.71,7363.94,246.7,0.07606,0.0002,0.92225]
[1586263963216,110.72,7364.43,246.7,0.07617,0.0002,0.92335]
[1586263968253,110.72,7364.31,246.7,0.07616,0.0002,0.92321]
[1586263973287,110.72,7366.04,246.7,0.07651,0.0002,0.92667]
[1586263983357,110.73,7364.41,246.7,0.07619,0.0002,0.92349]
[1586263988392,110.73,7365.56,246.7,0.07643,0.0002,0.92584]
[1586263993426,110.73,7367.5,246.7,0.07681,0.0002,0.92961]
[1586264004077,110.71,7367.51,246.7,0.07679,0.0002,0.92941]
[1586264009539,110.71,7367.79,246.7,0.07683,0.0002,0.92982]
[1586264014574,110.7,7367.26,246.7,0.07668,0.0002,0.92829]
[1586264024644,110.69,7366.91,246.7,0.0766,0.0002,0.92749]
[1586264029678,110.69,7366.08,246.7,0.07643,0.0002,0.92585]
[1586264034714,110.69,7365.13,246.7,0.07624,0.0002,0.92397]
[1586264039748,110.7,7360.33,246.7,0.0753,0.0002,0.91467]
[1586264044784,110.73,7359.48,246.7,0.07518,0.0002,0.91342]
[1586264054854,110.78,7358.46,246.7,0.07508,0.0002,0.91233]
[1586264059888,110.8,7359.68,246.7,0.07536,0.0002,0.91517]
[1586264064924,110.82,7358.53,246.7,0.07518,0.0002,0.91329]
[1586264074994,110.88,7355.39,246.7,0.07464,0.0002,0.90783]
[1586264080028,110.92,7352.86,246.7,0.07422,0.0002,0.90357]
[1586264085064,110.96,7352.81,246.7,0.07429,0.0002,0.90424]
[1586264090099,111.0,7352.12,246.7,0.07423,0.0002,0.9036]
[1586264095133,111.04,7351.3,246.7,0.07415,0.0002,0.90275]
[1586264105205,111.13,7349.67,246.7,0.074,0.0002,0.90118]
[1586264108495,111.16,7349.5,246.7,0.07402,0.0002,0.90132]
[1586264108497,111.16,7349.5,246.7,0.07402,0.0002,0.90132]
[1586264109560,111.17,7349.17,246.7,0.07397,0.0002,0.90084]
[1586264109562,111.17,7349.17,246.7,0.07397,0.0002,0.90084]
[1586264115275,111.22,7347.53,246.7,0.07376,0.0002,0.89867]
[1586264125347,111.31,7346.69,246.7,0.07378,0.0002,0.89873]
[1586264129479,111.35,7344.8,246.7,0.07348,0.00019,0.89575]
[1586264135417,111.42,7344.64,246.7,0.07355,0.00019,0.89624]
[1586264140451,111.46,7345.65,246.7,0.07384,0.0002,0.89905]
[1586264145488,111.51,7347.03,246.7,0.07419,0.0002,0.90253]
[1586264155557,111.56,7351.03,246.7,0.07509,0.0002,0.91128]
[1586264160591,111.58,7350.11,246.7,0.07494,0.0002,0.90983]
[1586264166077,111.6,7350.71,246.7,0.0751,0.0002,0.91141]
[1586264176705,111.64,7348.14,246.7,0.07467,0.0002,0.90712]
[1586264181739,111.67,7347.68,246.7,0.07464,0.0002,0.9067]
[1586264186774,111.7,7347.23,246.7,0.07461,0.0002,0.90639]
[1586264191810,111.72,7349.07,246.7,0.07499,0.0002,0.91]
[1586264197430,111.74,7350.73,246.7,0.07534,0.0002,0.91346]
[1586264202885,111.75,7351.6,246.7,0.07554,0.0002,0.91541]
[1586264207922,111.76,7352.33,246.7,0.07569,0.0002,0.91695]
[1586264212956,111.75,7354.34,246.7,0.07609,0.0002,0.92088]
[1586264217991,111.75,7354.95,246.7,0.0762,0.0002,0.92197]
[1586264223026,111.74,7354.78,246.7,0.07616,0.0002,0.92153]
[1586264234103,111.73,7355.03,246.7,0.07618,0.0002,0.92179]
[1586264239138,111.73,7354.56,246.7,0.07608,0.0002,0.9208]
[1586264245182,111.72,7354.32,246.7,0.07603,0.0002,0.92029]
[1586264260286,111.68,7359.41,246.7,0.07694,0.0002,0.92918]
[1586264265321,111.67,7359.03,246.7,0.07682,0.0002,0.92809]
[1586264270358,111.65,7358.39,246.7,0.07667,0.0002,0.92657]
[1586264276398,111.64,7356.87,246.7,0.07634,0.0002,0.92336]
[1586264286469,111.63,7353.49,246.7,0.07565,0.0002,0.91656]
[1586264291504,111.64,7350.57,246.7,0.07509,0.0002,0.91107]
[1586264296540,111.66,7348.22,246.7,0.07467,0.0002,0.90683]
[1586264306614,111.72,7347.26,246.7,0.07459,0.0002,0.90598]
[1586264311644,111.74,7347.15,246.7,0.07459,0.0002,0.90587]
[1586264316680,111.77,7347.31,246.7,0.07467,0.0002,0.90663]
[1586264321715,111.79,7348.9,246.7,0.07503,0.0002,0.91015]
[1586264326749,111.8,7350.74,246.7,0.07542,0.0002,0.91399]
[1586264336821,111.82,7351.4,246.7,0.07557,0.0002,0.9155]
[1586264341855,111.82,7351.04,246.7,0.07552,0.0002,0.91492]
[1586264346890,111.83,7351.05,246.7,0.07553,0.0002,0.91507]
[1586264356959,111.84,7350.61,246.7,0.07547,0.0002,0.91445]
[1586264361995,111.86,7347.9,246.7,0.07497,0.0002,0.90945]
[1586264367031,111.88,7347.8,246.7,0.07498,0.0002,0.90959]
[1586264372065,111.89,7347.9,246.7,0.07501,0.0002,0.90973]
[1586264377100,111.91,7347.03,246.7,0.07487,0.0002,0.90835]
[1586264387171,111.95,7346.87,246.7,0.07491,0.0002,0.90872]
[1586264397240,111.97,7351.6,246.7,0.07589,0.0002,0.91829]
[1586264407310,111.98,7349.0,246.7,0.07538,0.0002,0.91332]
[1586264412348,111.98,7349.28,246.7,0.07545,0.0002,0.91399]
[1586264417381,111.99,7351.14,246.7,0.07583,0.0002,0.91769]
[1586264422415,111.98,7351.71,246.7,0.07594,0.0002,0.91876]
[1586264432486,111.96,7356.3,246.7,0.07678,0.0002,0.927]
[1586264435432,111.95,7356.36,246.7,0.07678,0.0002,0.92698]
[1586264437334,111.95,7356.24,246.7,0.07674,0.0002,0.92661]
[1586264442555,111.93,7356.98,246.7,0.07684,0.0002,0.92765]
[1586264447591,111.9,7357.55,246.7,0.07692,0.0002,0.92839]
[1586264457660,111.86,7357.03,246.7,0.07673,0.0002,0.9266]
[1586264462696,111.85,7355.76,246.7,0.07644,0.0002,0.92384]
[1586264467730,111.84,7355.37,246.7,0.07635,0.0002,0.92289]
[1586264472766,111.83,7355.39,246.7,0.07633,0.0002,0.92275]
[1586264477801,111.82,7352.51,246.7,0.07574,0.0002,0.91697]
[1586264487870,111.83,7350.99,246.7,0.07546,0.0002,0.91421]
[1586264492905,111.84,7350.5,246.7,0.07536,0.0002,0.91305]
[1586264497940,111.85,7350.5,246.7,0.07538,0.0002,0.91324]
[1586264502975,111.86,7351.63,246.7,0.07562,0.0002,0.91559]
[1586264513046,111.86,7351.47,246.7,0.0756,0.0002,0.91541]
[1586264518082,111.87,7352.25,246.7,0.07576,0.0002,0.91702]
[1586264523116,111.87,7352.21,246.7,0.07576,0.0002,0.91698]
[1586264533187,111.87,7353.09,246.7,0.07594,0.0002,0.91875]
[1586264538220,111.87,7354.63,246.7,0.07624,0.0002,0.92172]
[1586264543257,111.86,7354.93,246.7,0.07629,0.0002,0.92217]
[1586264548294,111.86,7355.24,246.7,0.07633,0.0002,0.92261]
[1586264554565,111.84,7355.6,246.7,0.07636,0.0002,0.92277]
[1586264560377,111.83,7358.48,246.7,0.0769,0.0002,0.92813]
[1586264570446,111.78,7361.67,246.7,0.07744,0.0002,0.93353]
[1586264575482,111.75,7363.12,246.7,0.07768,0.0002,0.93583]
[1586264585551,111.67,7365.89,246.7,0.07808,0.0002,0.93988]
[1586264590587,111.63,7366.2,246.7,0.07806,0.0002,0.93974]
[1586264595623,111.59,7366.59,246.7,0.07806,0.0002,0.93979]
[1586264605691,111.51,7368.02,246.7,0.0782,0.0002,0.9412]
[1586264610726,111.47,7369.23,246.7,0.07836,0.0002,0.94283]
[1586264615762,111.42,7369.82,246.7,0.07836,0.0002,0.94284]
[1586264620796,111.38,7370.85,246.7,0.07849,0.0002,0.94411]
[1586264625832,111.34,7370.52,246.7,0.07833,0.0002,0.94266]
[1586264635904,111.23,7375.43,246.7,0.07913,0.00021,0.95057]
[1586264640937,111.18,7373.05,246.7,0.07854,0.0002,0.94485]
[1586264645973,111.14,7374.03,246.7,0.07865,0.0002,0.94601]
[1586264657050,111.04,7372.58,246.7,0.07817,0.0002,0.94144]
[1586264663093,111.01,7368.66,246.7,0.07731,0.0002,0.93303]
[1586264668127,110.99,7368.32,246.7,0.0772,0.0002,0.93204]
[1586264673163,110.98,7368.63,246.7,0.07721,0.0002,0.93202]
[1586264683233,110.94,7368.35,246.7,0.07709,0.0002,0.93088]
[1586264688267,110.93,7367.86,246.7,0.07697,0.0002,0.92969]
[1586264693301,110.92,7368.83,246.7,0.07714,0.0002,0.9314]
[1586264698807,110.91,7369.28,246.7,0.0772,0.0002,0.93207]
[1586264704378,110.89,7369.5,246.7,0.07721,0.0002,0.93211]
[1586264709414,110.87,7369.75,246.7,0.07722,0.0002,0.93228]
[1586264714449,110.86,7369.58,246.7,0.07716,0.0002,0.9317]
[1586264719484,110.84,7369.67,246.7,0.07715,0.0002,0.93162]
[1586264724519,110.83,7369.68,246.7,0.07713,0.0002,0.93141]
[1586264735596,110.81,7369.18,246.7,0.07695,0.0002,0.92961]
[1586264740630,110.8,7366.98,246.7,0.0765,0.0002,0.92516]
[1586264745667,110.8,7366.29,246.7,0.07636,0.0002,0.92382]
[1586264750704,110.8,7366.63,246.7,0.07644,0.0002,0.92456]
[1586264756743,110.81,7367.17,246.7,0.07655,0.0002,0.92563]
[1586264762786,110.8,7367.0,246.7,0.07651,0.0002,0.92529]
[1586264767820,110.8,7367.49,246.7,0.07661,0.0002,0.92622]
[1586264774868,110.8,7367.5,246.7,0.0766,0.0002,0.92621]
[1586264776293,110.8,7367.5,246.7,0.0766,0.0002,0.92621]
[1586264776296,110.8,7367.5,246.7,0.0766,0.0002,0.92621]
[1586264776865,110.8,7367.5,246.7,0.0766,0.0002,0.92621]
[1586264776867,110.8,7367.5,246.7,0.0766,0.0002,0.92621]
[1586264785945,110.8,7366.43,246.7,0.07639,0.0002,0.92412]
[1586264790982,110.81,7366.84,246.7,0.07648,0.0002,0.92497]
[1586264796076,110.81,7366.88,246.7,0.07646,0.0002,0.92471]
[1586264802057,110.81,7367.1,246.7,0.07651,0.0002,0.92514]
[1586264812127,110.81,7366.86,246.7,0.07646,0.0002,0.92468]
[1586264818169,110.81,7367.5,246.7,0.07659,0.0002,0.92595]
[1586264823206,110.8,7368.24,246.7,0.07673,0.0002,0.92736]
[1586264833279,110.79,7370.24,246.7,0.0771,0.0002,0.93099]
[1586264838314,110.77,7369.93,246.7,0.07701,0.0002,0.93017]
[1586264843349,110.77,7368.06,246.7,0.07663,0.0002,0.92637]
[1586264848383,110.77,7367.53,246.7,0.07652,0.0002,0.92532]
[1586264853418,110.77,7366.54,246.7,0.0763,0.0002,0.92304]
[1586264863489,110.78,7366.29,246.7,0.07627,0.0002,0.92272]
[1586264868523,110.79,7367.05,246.7,0.07643,0.0002,0.92429]
[1586264873558,110.79,7367.98,246.7,0.07662,0.0002,0.92615]
[1586264878594,110.78,7369.19,246.7,0.07685,0.0002,0.92849]
[1586264883630,110.78,7370.3,246.7,0.07706,0.0002,0.93056]
[1586264893700,110.75,7370.04,246.7,0.07697,0.0002,0.92964]
[1586264898734,110.75,7369.28,246.7,0.0768,0.0002,0.92802]
[1586264903772,110.74,7369.84,246.7,0.0769,0.0002,0.92903]
[1586264913839,110.73,7369.85,246.7,0.07685,0.0002,0.92845]
[1586264918875,110.72,7370.0,246.7,0.07687,0.0002,0.92865]
[1586264923909,110.72,7369.83,246.7,0.07683,0.0002,0.92821]
[1586264933979,110.71,7368.44,246.7,0.07653,0.0002,0.92531]
[1586264939015,110.71,7368.6,246.7,0.07657,0.0002,0.92566]
[1586264944051,110.71,7369.39,246.7,0.07672,0.0002,0.92721]
[1586264949077,110.71,7369.36,246.7,0.07671,0.0002,0.92709]
[1586264954119,110.71,7368.39,246.7,0.07651,0.0002,0.92515]
[1586264965196,110.71,7368.43,246.7,0.07653,0.0002,0.92528]
[1586264970232,110.71,7368.39,246.7,0.07652,0.0002,0.92523]
[1586264975269,110.71,7368.4,246.7,0.0765,0.0002,0.92491]
[1586264980302,110.71,7368.26,246.7,0.07648,0.0002,0.92466]
[1586264985337,110.72,7368.32,246.7,0.07649,0.0002,0.92482]
[1586264995408,110.7,7371.63,246.7,0.07714,0.0002,0.93118]
[1586265000443,110.7,7370.3,246.7,0.07685,0.0002,0.92838]
[1586265005484,110.69,7370.24,246.7,0.07683,0.0002,0.92818]
[1586265016558,110.68,7369.79,246.7,0.07673,0.0002,0.92715]
[1586265021590,110.68,7370.46,246.7,0.07686,0.0002,0.92843]
[1586265026625,110.68,7371.21,246.7,0.077,0.0002,0.92981]
[1586265031661,110.67,7371.45,246.7,0.077,0.0002,0.92976]
[1586265037205,110.66,7370.77,246.7,0.07685,0.0002,0.92831]
[1586265042738,110.66,7370.53,246.7,0.07679,0.0002,0.92774]
[1586265047776,110.65,7370.16,246.7,0.07671,0.0002,0.92696]
[1586265052813,110.65,7369.48,246.7,0.07657,0.0002,0.92557]
[1586265057846,110.65,7367.58,246.7,0.07619,0.0002,0.92186]
[1586265067916,110.68,7365.91,246.7,0.07591,0.0002,0.91903]
[1586265072951,110.69,7367.78,246.7,0.0763,0.0002,0.92289]
[1586265077986,110.7,7368.69,246.7,0.0765,0.0002,0.92479]
[1586265083022,110.7,7368.85,246.7,0.07654,0.0002,0.92516]
[1586265095109,110.7,7368.67,246.7,0.07648,0.0002,0.92452]
[1586265100141,110.7,7370.7,246.7,0.07689,0.0002,0.92856]
[1586265105176,110.7,7371.0,246.7,0.07694,0.0002,0.92903]
[1586265116254,110.68,7371.1,246.7,0.07693,0.0002,0.929]
[1586265121289,110.68,7371.3,246.7,0.07696,0.0002,0.92929]
[1586265126325,110.67,7371.54,246.7,0.077,0.0002,0.92964]
[1586265131358,110.66,7374.98,246.7,0.07768,0.0002,0.9363]
[1586265136394,110.64,7376.13,246.7,0.07787,0.0002,0.9382]
[1586265146463,110.59,7377.13,246.7,0.07797,0.0002,0.93928]
[1586265151498,110.56,7376.87,246.7,0.07784,0.0002,0.93795]
[1586265156533,110.54,7377.42,246.7,0.07791,0.0002,0.93865]
[1586265166603,110.5,7376.64,246.7,0.07768,0.0002,0.93638]
[1586265171638,110.48,7377.11,246.7,0.07773,0.0002,0.93698]
[1586265176674,110.47,7377.43,246.7,0.07776,0.0002,0.93726]
[1586265181710,110.45,7377.53,246.7,0.07774,0.0002,0.93711]
[1586265186744,110.43,7377.82,246.7,0.07776,0.0002,0.93734]
[1586265196813,110.39,7379.13,246.7,0.07795,0.0002,0.9392]
[1586265201850,110.36,7379.85,246.7,0.07805,0.00021,0.94022]
[1586265206885,110.34,7378.74,246.7,0.07778,0.0002,0.93757]
[1586265217960,110.3,7378.13,246.7,0.07755,0.0002,0.93533]
[1586265222997,110.3,7373.57,246.7,0.07662,0.0002,0.92615]
[1586265228032,110.3,7375.39,246.7,0.07699,0.0002,0.92984]
[1586265233067,110.3,7375.28,246.7,0.07696,0.0002,0.92956]
[1586265243138,110.29,7376.31,246.7,0.07716,0.0002,0.93153]
[1586265248172,110.29,7376.66,246.7,0.07722,0.0002,0.9321]
[1586265253208,110.28,7377.69,246.7,0.07741,0.0002,0.934]
[1586265258242,110.27,7378.21,246.7,0.0775,0.0002,0.93484]
[1586265264443,110.25,7379.2,246.7,0.07767,0.0002,0.93651]
[1586265264444,110.25,7379.2,246.7,0.07767,0.0002,0.93651]
[1586265265410,110.25,7379.14,246.7,0.07765,0.0002,0.93633]
[1586265265412,110.25,7379.14,246.7,0.07765,0.0002,0.93633]
[1586265271334,110.23,7379.63,246.7,0.07769,0.0002,0.93661]
[1586265277375,110.21,7380.0,246.7,0.07772,0.0002,0.937]
[1586265282413,110.2,7379.39,246.7,0.07757,0.0002,0.93552]
[1586265287449,110.19,7378.74,246.7,0.07742,0.0002,0.93402]
[1586265297519,110.17,7378.89,246.7,0.07741,0.0002,0.93397]
[1586265302553,110.16,7379.31,246.7,0.07747,0.0002,0.93462]
[1586265307589,110.15,7379.41,246.7,0.07747,0.0002,0.93463]
[1586265317658,110.13,7379.04,246.7,0.07736,0.0002,0.93357]
[1586265323700,110.12,7379.28,246.7,0.07739,0.0002,0.93387]
[1586265328737,110.11,7379.68,246.7,0.07746,0.0002,0.93452]
[1586265333770,110.1,7379.52,246.7,0.07738,0.0002,0.93368]
[1586265343840,110.09,7379.68,246.7,0.07738,0.0002,0.93372]
[1586265348679,110.08,7381.11,246.7,0.07766,0.0002,0.93646]
[1586265350410,110.07,7381.61,246.7,0.07775,0.00021,0.93736]
[1586265365995,110.01,7383.66,246.7,0.07805,0.00021,0.94036]
[1586265376064,109.99,7380.38,246.7,0.07734,0.0002,0.93342]
[1586265381077,109.99,7380.56,246.7,0.07736,0.0002,0.93367]
[1586265386134,109.98,7380.14,246.7,0.07727,0.0002,0.93274]
[1586265396205,109.97,7382.1,246.7,0.07762,0.00021,0.93608]
[1586265406276,109.95,7382.9,246.7,0.07773,0.00021,0.9372]
[1586265411312,109.93,7383.43,246.7,0.07781,0.00021,0.93802]
[1586265416345,109.92,7383.33,246.7,0.07776,0.00021,0.93756]
[1586265426415,109.89,7383.84,246.7,0.07782,0.00021,0.93811]
[1586265431451,109.88,7383.86,246.7,0.07779,0.00021,0.9379]
[1586265436485,109.87,7383.8,246.7,0.07776,0.00021,0.93756]
[1586265441523,109.85,7384.13,246.7,0.0778,0.00021,0.93799]
[1586265446557,109.84,7384.63,246.7,0.07788,0.00021,0.93875]
[1586265456627,109.81,7387.09,246.7,0.07829,0.00021,0.94276]
[1586265461662,109.79,7387.59,246.7,0.07835,0.00021,0.94338]
[1586265467704,109.76,7387.74,246.7,0.07833,0.00021,0.9432]
[1586265473747,109.74,7387.83,246.7,0.0783,0.00021,0.94289]
[1586265478780,109.72,7388.12,246.7,0.07831,0.00021,0.94309]
[1586265484822,109.69,7388.81,246.7,0.07841,0.00021,0.94402]
[1586265489857,109.66,7389.79,246.7,0.07856,0.00021,0.94553]
[1586265494892,109.64,7387.82,246.7,0.0781,0.00021,0.94111]
[1586265504962,109.63,7385.24,246.7,0.07754,0.00021,0.93564]
[1586265509997,109.62,7386.75,246.7,0.07783,0.00021,0.93853]
[1586265514705,109.61,7387.59,246.7,0.07796,0.00021,0.93969]
[1586265514731,109.61,7387.59,246.7,0.07796,0.00021,0.93969]
[1586265522070,109.59,7388.44,246.7,0.07809,0.00021,0.94101]
[1586265527117,109.57,7389.68,246.7,0.07831,0.00021,0.94316]
[1586265529066,109.56,7389.64,246.7,0.0783,0.00021,0.94301]
[1586265534169,109.54,7388.99,246.7,0.07812,0.00021,0.94129]
[1586265539201,109.53,7387.57,246.7,0.0778,0.00021,0.93822]
[1586265540002,109.53,7387.57,246.7,0.0778,0.00021,0.93822]
[1586265545243,109.52,7386.99,246.7,0.07766,0.00021,0.93687]
[1586265555314,109.51,7387.5,246.7,0.07774,0.00021,0.93762]
[1586265560348,109.5,7387.86,246.7,0.0778,0.00021,0.9382]
[1586265560999,109.5,7387.86,246.7,0.0778,0.00021,0.9382]
[1586265566391,109.49,7387.15,246.7,0.07763,0.00021,0.93662]
[1586265568570,109.49,7387.1,246.7,0.07762,0.00021,0.93645]
[1586265576077,109.48,7387.18,246.7,0.07759,0.00021,0.93612]
[1586265581495,109.47,7387.21,246.7,0.07759,0.00021,0.9361]
[1586265586530,109.47,7387.43,246.7,0.07762,0.00021,0.93646]
[1586265591566,109.47,7387.39,246.7,0.07761,0.00021,0.9363]
[1586265596601,109.46,7387.31,246.7,0.07758,0.00021,0.93606]
[1586265602642,109.46,7387.25,246.7,0.07756,0.00021,0.93585]
[1586265607677,109.45,7387.31,246.7,0.07757,0.00021,0.93591]
[1586265612713,109.45,7387.34,246.7,0.07757,0.00021,0.93592]
[1586265623790,109.44,7387.23,246.7,0.07753,0.00021,0.93557]
[1586265626797,109.44,7387.23,246.7,0.07753,0.00021,0.93557]
[1586265636880,109.46,7380.24,246.7,0.07612,0.0002,0.92158]
[1586265641916,109.49,7379.82,246.7,0.07608,0.0002,0.92119]
[1586265652992,109.54,7379.54,246.7,0.07613,0.0002,0.92161]
[1586265658027,109.57,7379.48,246.7,0.07616,0.0002,0.92191]
[1586265663062,109.59,7379.41,246.7,0.07619,0.0002,0.92218]
[1586265673132,109.63,7379.13,246.7,0.07622,0.0002,0.92242]
[1586265673694,109.63,7379.13,246.7,0.07622,0.0002,0.92242]
[1586265679175,109.66,7375.49,246.7,0.07555,0.0002,0.91579]
[1586265684210,109.7,7374.45,246.7,0.07541,0.0002,0.91436]
[1586265694280,109.77,7375.33,246.7,0.0757,0.0002,0.91697]
[1586265699316,109.79,7375.96,246.7,0.07588,0.0002,0.91872]
[1586265704349,109.82,7375.7,246.7,0.07588,0.0002,0.91868]
[1586265709385,109.84,7375.76,246.7,0.07594,0.0002,0.91925]
[1586265714420,109.87,7375.77,246.7,0.07599,0.0002,0.91971]
[1586265724490,109.91,7375.47,246.7,0.07601,0.0002,0.91994]
[1586265729526,109.93,7375.94,246.7,0.07615,0.0002,0.92126]
[1586265734561,109.95,7375.92,246.7,0.07618,0.0002,0.92155]
[1586265739736,109.97,7375.85,246.7,0.07621,0.0002,0.9218]
[1586265746644,110.0,7375.81,246.7,0.07625,0.0002,0.92216]
[1586265751680,110.01,7375.38,246.7,0.07617,0.0002,0.92124]
[1586265756714,110.03,7374.55,246.7,0.07604,0.0002,0.91993]
[1586265757557,110.03,7374.55,246.7,0.07604,0.0002,0.91993]
[1586265763763,110.06,7374.57,246.7,0.0761,0.0002,0.92047]
[1586265769754,110.08,7373.5,246.7,0.07592,0.0002,0.91868]
[1586265774841,110.1,7374.1,246.7,0.07609,0.0002,0.92033]
[1586265775204,110.1,7374.1,246.7,0.07609,0.0002,0.92033]
[1586265780882,110.13,7374.19,246.7,0.07615,0.0002,0.92091]
[1586265785919,110.14,7373.89,246.7,0.07612,0.0002,0.92061]
[1586265798077,110.18,7374.3,246.7,0.07628,0.0002,0.92211]
[1586265804077,110.2,7373.87,246.7,0.07623,0.0002,0.92156]
[1586265809078,110.21,7374.11,246.7,0.0763,0.0002,0.9223]
[1586265816077,110.23,7373.86,246.7,0.07626,0.0002,0.92178]
[1586265827205,110.26,7372.78,246.7,0.07611,0.0002,0.92023]
[1586265832239,110.28,7372.57,246.7,0.0761,0.0002,0.92012]
[1586265837275,110.29,7372.56,246.7,0.07613,0.0002,0.92039]
[1586265848352,110.32,7373.78,246.7,0.07644,0.0002,0.92338]
[1586265854393,110.34,7373.8,246.7,0.07646,0.0002,0.92361]
[1586265862128,110.35,7373.97,246.7,0.07652,0.0002,0.92416]
[1586265868499,110.35,7375.82,246.7,0.07691,0.0002,0.92794]
[1586265871656,110.35,7376.37,246.7,0.07699,0.0002,0.92865]
[1586265878563,110.35,7376.31,246.7,0.07697,0.0002,0.9285]
[1586265883597,110.35,7376.36,246.7,0.07698,0.0002,0.92858]
[1586265893667,110.35,7376.74,246.7,0.07705,0.0002,0.92925]
[1586265897237,110.34,7377.08,246.7,0.07711,0.0002,0.92989]
[1586265902730,110.34,7377.67,246.7,0.07722,0.0002,0.93098]
[1586265907765,110.33,7377.96,246.7,0.07727,0.0002,0.93145]
[1586265912800,110.32,7377.78,246.7,0.07722,0.0002,0.93096]
[1586265922872,110.32,7375.27,246.7,0.07671,0.0002,0.92596]
[1586265927905,110.33,7375.41,246.7,0.07675,0.0002,0.92631]
[1586265932940,110.33,7377.21,246.7,0.07708,0.0002,0.92952]
[1586265937975,110.33,7377.2,246.7,0.07708,0.0002,0.92944]
[1586265945750,110.32,7376.67,246.7,0.07696,0.0002,0.92833]
[1586265952073,110.32,7377.85,246.7,0.0772,0.0002,0.93064]
[1586265957077,110.31,7377.97,246.7,0.07721,0.0002,0.93079]
[1586265967178,110.31,7377.8,246.7,0.07716,0.0002,0.9303]
[1586265972215,110.3,7377.81,246.7,0.07715,0.0002,0.93024]
[1586265977248,110.3,7377.91,246.7,0.07717,0.0002,0.93037]
[1586265982287,110.29,7377.47,246.7,0.07707,0.0002,0.92938]
[1586265987323,110.29,7377.17,246.7,0.077,0.0002,0.92875]
[1586265997393,110.29,7376.45,246.7,0.07683,0.0002,0.92696]
[1586266002427,110.29,7376.31,246.7,0.0768,0.0002,0.92673]
[1586266007461,110.3,7376.4,246.7,0.07683,0.0002,0.92695]
[1586266012496,110.3,7376.35,246.7,0.07682,0.0002,0.92689]
[1586266017532,110.3,7376.68,246.7,0.07689,0.0002,0.92759]
[1586266021827,110.3,7376.96,246.7,0.07695,0.0002,0.92817]
[1586266027601,110.29,7379.65,246.7,0.07749,0.0002,0.93338]
[1586266032636,110.28,7380.19,246.7,0.07757,0.0002,0.93425]
[1586266032942,110.28,7380.19,246.7,0.07757,0.0002,0.93425]
[1586266039685,110.27,7380.5,246.7,0.0776,0.0002,0.93457]
[1586266044720,110.25,7380.51,246.7,0.07758,0.0002,0.93438]
[1586266055798,110.23,7380.4,246.7,0.07749,0.0002,0.93336]
[1586266058316,110.23,7380.36,246.7,0.07747,0.0002,0.93325]
[1586266063853,110.21,7380.92,246.7,0.07756,0.0002,0.9341]
[1586266064785,110.21,7380.92,246.7,0.07756,0.0002,0.9341]
[1586266079230,110.15,7385.53,246.7,0.07838,0.00021,0.94219]
[1586266085000,110.11,7386.13,246.7,0.07842,0.00021,0.94266]
[1586266090037,110.08,7386.51,246.7,0.07845,0.00021,0.94293]
[1586266095070,110.06,7386.22,246.7,0.07834,0.00021,0.94189]
[1586266105141,110.02,7385.86,246.7,0.07818,0.00021,0.94038]
[1586266105328,110.02,7385.86,246.7,0.07818,0.00021,0.94038]
[1586266116220,110.0,7381.86,246.7,0.07729,0.0002,0.93162]
[1586266116938,110.0,7381.86,246.7,0.07729,0.0002,0.93162]
[1586266122261,109.99,7382.73,246.7,0.07745,0.00021,0.93323]
[1586266127295,109.98,7382.84,246.7,0.07746,0.00021,0.93333]
[1586266129081,109.98,7382.7,246.7,0.07743,0.0002,0.93303]
[1586266134345,109.98,7381.25,246.7,0.07713,0.0002,0.93007]
[1586266139380,109.98,7380.96,246.7,0.07707,0.0002,0.92949]
[1586266144415,109.98,7381.44,246.7,0.07717,0.0002,0.93048]
[1586266146452,109.98,7381.65,246.7,0.07721,0.0002,0.93089]
[1586266153480,109.98,7382.42,246.7,0.07736,0.0002,0.93236]
[1586266154316,109.98,7382.42,246.7,0.07736,0.0002,0.93236]
[1586266164402,109.96,7384.91,246.7,0.07784,0.00021,0.93707]
[1586266174626,109.93,7387.38,246.7,0.07826,0.00021,0.94108]
[1586266176684,109.92,7387.53,246.7,0.07827,0.00021,0.94123]
[1586266187718,109.87,7388.26,246.7,0.07833,0.00021,0.94185]
[1586266187979,109.87,7388.26,246.7,0.07833,0.00021,0.94185]
[1586266194077,109.85,7388.22,246.7,0.07827,0.00021,0.9413]
[1586266199802,109.83,7387.23,246.7,0.07802,0.00021,0.93889]
[1586266201559,109.82,7387.26,246.7,0.07802,0.00021,0.93889]
[1586266203268,109.82,7387.6,246.7,0.07808,0.00021,0.93949]
[1586266204011,109.81,7388.16,246.7,0.07819,0.00021,0.94056]
[1586266209490,109.79,7391.72,246.7,0.07888,0.00021,0.9473]
[1586266214906,109.76,7390.23,246.7,0.07851,0.00021,0.94369]
[1586266215449,109.76,7390.23,246.7,0.07851,0.00021,0.94369]
[1586266220948,109.74,7387.91,246.7,0.07798,0.00021,0.93862]
[1586266225986,109.73,7386.69,246.7,0.07771,0.00021,0.936]
[1586266227086,109.73,7386.73,246.7,0.07772,0.00021,0.93605]
[1586266234912,109.71,7388.86,246.7,0.0781,0.00021,0.93967]
[1586266240082,109.69,7390.19,246.7,0.07833,0.00021,0.94196]
[1586266245116,109.67,7390.61,246.7,0.07838,0.00021,0.94246]
[1586266250152,109.65,7390.61,246.7,0.07834,0.00021,0.94212]
[1586266255187,109.63,7390.54,246.7,0.07828,0.00021,0.94157]
[1586266265256,109.61,7386.7,246.7,0.07745,0.00021,0.93352]
[1586266268740,109.61,7386.45,246.7,0.0774,0.00021,0.93299]
[1586266274321,109.61,7387.23,246.7,0.07756,0.00021,0.93453]
[1586266279355,109.6,7389.21,246.7,0.07795,0.00021,0.9384]
[1586266279803,109.6,7389.21,246.7,0.07795,0.00021,0.9384]
[1586266285398,109.58,7391.18,246.7,0.07832,0.00021,0.94204]
[1586266290432,109.57,7391.28,246.7,0.07831,0.00021,0.94192]
[1586266295468,109.55,7391.43,246.7,0.07828,0.00021,0.94155]
[1586266295758,109.55,7391.43,246.7,0.07828,0.00021,0.94155]
[1586266305989,109.51,7392.97,246.7,0.07852,0.00021,0.94397]
[1586266311580,109.49,7392.42,246.7,0.07836,0.00021,0.94244]
[1586266316201,109.48,7392.11,246.7,0.07827,0.00021,0.94156]
[1586266321649,109.45,7394.03,246.7,0.07863,0.00021,0.94505]
[1586266323084,109.45,7394.16,246.7,0.07865,0.00021,0.94523]
[1586266333736,109.39,7397.68,246.7,0.07925,0.00021,0.9512]
[1586266338770,109.35,7399.51,246.7,0.07956,0.00021,0.95424]
[1586266339918,109.34,7400.48,246.7,0.07975,0.00021,0.95607]
[1586266345819,109.29,7400.72,246.7,0.0797,0.00021,0.95564]
[1586266355211,109.23,7399.79,246.7,0.07934,0.00021,0.95218]
[1586266360926,109.19,7401.12,246.7,0.07954,0.00021,0.95412]
[1586266365959,109.15,7401.33,246.7,0.07951,0.00021,0.9539]
[1586266370994,109.12,7401.29,246.7,0.07943,0.00021,0.9532]
[1586266376030,109.09,7401.12,246.7,0.07933,0.00021,0.95226]
[1586266386077,109.03,7400.75,246.7,0.07914,0.00021,0.95047]
[1586266391135,109.0,7400.12,246.7,0.07896,0.00021,0.94871]
[1586266396170,108.98,7400.11,246.7,0.07891,0.00021,0.94828]
[1586266399344,108.97,7400.2,246.7,0.0789,0.00021,0.94823]
[1586266405233,108.95,7398.06,246.7,0.07841,0.00021,0.9435]
[1586266405835,108.95,7398.06,246.7,0.07841,0.00021,0.9435]
[1586266416311,108.96,7391.34,246.7,0.07701,0.00021,0.92971]
[1586266420407,108.97,7391.28,246.7,0.07702,0.00021,0.9298]
[1586266426381,108.98,7392.6,246.7,0.07732,0.00021,0.93272]
[1586266431416,108.99,7393.7,246.7,0.07756,0.00021,0.93505]
[1586266434929,108.99,7393.61,246.7,0.07755,0.00021,0.93489]
[1586266440479,108.99,7394.04,246.7,0.07764,0.00021,0.93584]
[1586266445513,109.0,7394.2,246.7,0.07768,0.00021,0.93619]
[1586266454622,108.99,7396.69,246.7,0.07819,0.00021,0.9412]
[1586266459528,108.99,7397.87,246.7,0.07842,0.00021,0.94345]
[1586266464650,108.97,7400.06,246.7,0.07884,0.00021,0.94749]
[1586266474719,108.93,7399.74,246.7,0.07866,0.00021,0.94575]
[1586266477771,108.92,7399.94,246.7,0.07869,0.00021,0.94599]
[1586266482810,108.9,7402.52,246.7,0.07919,0.00021,0.95087]
[1586266488818,108.86,7405.88,246.7,0.07981,0.00021,0.95699]
[1586266490108,108.86,7405.88,246.7,0.07981,0.00021,0.95699]
[1586266496354,108.8,7406.33,246.7,0.0798,0.00021,0.95694]
[1586266500705,108.78,7404.23,246.7,0.0793,0.00021,0.95216]
[1586266500707,108.78,7404.23,246.7,0.0793,0.00021,0.95216]
[1586266501113,108.77,7404.71,246.7,0.0794,0.00021,0.95305]
[1586266501116,108.77,7404.71,246.7,0.0794,0.00021,0.95305]
[1586266504851,108.76,7403.87,246.7,0.07918,0.00021,0.95102]
[1586266515024,108.71,7402.81,246.7,0.07886,0.00021,0.94795]
[1586266530130,108.66,7404.62,246.7,0.07914,0.00021,0.95072]
[1586266535165,108.63,7406.34,246.7,0.07942,0.00021,0.9534]
[1586266545234,108.59,7406.13,246.7,0.07928,0.00021,0.95208]
[1586266550270,108.57,7404.53,246.7,0.0789,0.00021,0.94844]
[1586266555306,108.55,7403.66,246.7,0.07869,0.00021,0.94638]
[1586266560341,108.54,7402.71,246.7,0.07847,0.00021,0.94424]
[1586266575445,108.53,7400.48,246.7,0.07799,0.00021,0.9396]
[1586266580481,108.54,7399.92,246.7,0.07788,0.00021,0.93849]
[1586266585517,108.54,7400.19,246.7,0.07794,0.00021,0.93912]
[1586266595586,108.54,7399.81,246.7,0.07785,0.00021,0.93808]
[1586266600621,108.55,7397.13,246.7,0.0773,0.00021,0.93277]
[1586266608797,108.58,7394.88,246.7,0.0769,0.00021,0.92878]
[1586266615726,108.61,7395.42,246.7,0.07707,0.00021,0.93036]
[1586266620762,108.62,7396.01,246.7,0.07722,0.00021,0.93183]
[1586266625803,108.64,7395.31,246.7,0.07711,0.00021,0.93072]
[1586266630837,108.66,7396.0,246.7,0.07728,0.00021,0.93241]
[1586266635873,108.67,7396.92,246.7,0.0775,0.00021,0.93451]
[1586266645943,108.68,7398.09,246.7,0.07776,0.00021,0.93707]
[1586266650977,108.69,7396.75,246.7,0.0775,0.00021,0.93449]
[1586266667089,108.7,7398.45,246.7,0.07786,0.00021,0.93787]
[1586266672125,108.7,7398.48,246.7,0.07787,0.00021,0.93796]
[1586266677160,108.71,7397.33,246.7,0.07764,0.00021,0.9357]
[1586266687229,108.73,7393.81,246.7,0.07696,0.00021,0.92905]
[1586266697301,108.78,7390.31,246.7,0.07634,0.00021,0.92291]
[1586266702336,108.81,7388.27,246.7,0.07598,0.0002,0.91939]
[1586266707372,108.85,7387.71,246.7,0.07594,0.0002,0.91893]
[1586266712405,108.89,7387.92,246.7,0.07603,0.0002,0.91964]
[1586266737581,109.06,7384.32,246.7,0.07564,0.0002,0.91558]
[1586266742615,109.1,7383.28,246.7,0.07551,0.0002,0.9143]
[1586266752687,109.18,7382.19,246.7,0.07546,0.0002,0.91371]
[1586266757720,109.23,7380.25,246.7,0.07516,0.0002,0.91066]
[1586266761361,109.27,7380.06,246.7,0.0752,0.0002,0.911]
[1586266766785,109.33,7378.96,246.7,0.07509,0.0002,0.90985]
[1586266776853,109.42,7377.29,246.7,0.07492,0.0002,0.90799]
[1586266781889,109.48,7374.07,246.7,0.07439,0.0002,0.90268]
[1586266786924,109.54,7373.16,246.7,0.07433,0.0002,0.90203]
[1586266791959,109.6,7373.68,246.7,0.07455,0.0002,0.90415]
[1586266802029,109.71,7373.44,246.7,0.07472,0.0002,0.90568]
[1586266807065,109.77,7373.18,246.7,0.07477,0.0002,0.90612]
[1586266812076,109.82,7372.62,246.7,0.07476,0.0002,0.90591]
[1586266817136,109.87,7371.98,246.7,0.07473,0.0002,0.90557]
[1586266822169,109.92,7372.23,246.7,0.07488,0.0002,0.90698]
[1586266827205,109.96,7373.24,246.7,0.07517,0.0002,0.90976]
[1586266827635,109.96,7373.24,246.7,0.07517,0.0002,0.90976]
[1586266838282,110.01,7379.63,246.7,0.07654,0.0002,0.92305]
[1586266843317,110.02,7379.56,246.7,0.07654,0.0002,0.92313]
[1586266848352,110.04,7378.42,246.7,0.07634,0.0002,0.92114]
[1586266853387,110.06,7377.3,246.7,0.07615,0.0002,0.91924]
[1586266863458,110.1,7376.43,246.7,0.07606,0.0002,0.91829]
[1586266868493,110.12,7376.31,246.7,0.07608,0.0002,0.91844]
[1586266873527,110.14,7376.53,246.7,0.07616,0.0002,0.91924]
[1586266878563,110.16,7376.54,246.7,0.0762,0.0002,0.91962]
[1586266883598,110.18,7376.18,246.7,0.07617,0.0002,0.91923]
[1586266892767,110.21,7375.4,246.7,0.07605,0.0002,0.91793]
[1586266898702,110.24,7374.54,246.7,0.07593,0.0002,0.9167]
[1586266903737,110.26,7373.84,246.7,0.07583,0.0002,0.91575]
[1586266913808,110.31,7372.64,246.7,0.07569,0.0002,0.91425]
[1586266918844,110.34,7371.72,246.7,0.07556,0.0002,0.91295]
[1586266923879,110.37,7370.29,246.7,0.07533,0.0002,0.91065]
[1586266928914,110.4,7369.41,246.7,0.07522,0.0002,0.90952]
[1586266944020,110.52,7368.32,246.7,0.07522,0.0002,0.90946]
[1586266949055,110.55,7369.37,246.7,0.0755,0.0002,0.91214]
[1586266954091,110.58,7370.13,246.7,0.07568,0.0002,0.91376]
[1586266964162,110.63,7369.02,246.7,0.07555,0.0002,0.91246]
[1586266970204,110.66,7368.42,246.7,0.07549,0.0002,0.91186]
[1586266975591,110.69,7367.52,246.7,0.07537,0.0002,0.9106]
[1586266983582,110.73,7367.01,246.7,0.07536,0.0002,0.91043]
[1586266989335,110.77,7366.15,246.7,0.07526,0.0002,0.90939]
[1586266994371,110.8,7366.26,246.7,0.07534,0.0002,0.91017]
[1586266999406,110.83,7366.66,246.7,0.07548,0.0002,0.91147]
[1586267004441,110.85,7366.68,246.7,0.07553,0.0002,0.91196]
[1586267013541,110.89,7368.58,246.7,0.07596,0.0002,0.91605]
[1586267019545,110.91,7369.82,246.7,0.07624,0.0002,0.91874]
[1586267024581,110.92,7369.74,246.7,0.07624,0.0002,0.91876]
[1586267034651,110.93,7370.31,246.7,0.07639,0.0002,0.92017]
[1586267039685,110.94,7370.69,246.7,0.07648,0.0002,0.92103]
[1586267044720,110.94,7370.32,246.7,0.07641,0.0002,0.92038]
[1586267059826,110.98,7368.86,246.7,0.07619,0.0002,0.91818]
[1586267069895,111.0,7369.47,246.7,0.07635,0.0002,0.91972]
[1586267074930,111.0,7369.84,246.7,0.07641,0.0002,0.92018]
[1586267085000,111.02,7370.16,246.7,0.07649,0.0002,0.92102]
[1586267090039,111.02,7370.2,246.7,0.07651,0.0002,0.92115]
[1586267095072,111.02,7370.05,246.7,0.07648,0.0002,0.92091]
[1586267102374,111.02,7373.3,246.7,0.07714,0.0002,0.92731]
[1586267109077,111.0,7374.48,246.7,0.07735,0.0002,0.92936]
[1586267114206,110.99,7375.49,246.7,0.07752,0.0002,0.93104]
[1586267115032,110.99,7375.49,246.7,0.07752,0.0002,0.93104]
[1586267116965,110.98,7375.91,246.7,0.07759,0.0002,0.93176]
[1586267122262,110.96,7376.73,246.7,0.07771,0.0002,0.93299]
[1586267127298,110.94,7376.49,246.7,0.07763,0.0002,0.93218]
[1586267137368,110.9,7376.95,246.7,0.07762,0.0002,0.93209]
[1586267142402,110.89,7377.11,246.7,0.07762,0.0002,0.9321]
[1586267147438,110.87,7377.2,246.7,0.07761,0.0002,0.93199]
[1586267157507,110.84,7376.15,246.7,0.07734,0.0002,0.92936]
[1586267162543,110.83,7376.46,246.7,0.07738,0.0002,0.92979]
[1586267167578,110.82,7376.89,246.7,0.07744,0.0002,0.93043]
[1586267172613,110.8,7378.89,246.7,0.07782,0.0002,0.93413]
[1586267183691,110.75,7381.86,246.7,0.07833,0.00021,0.93914]
[1586267188725,110.72,7382.15,246.7,0.07833,0.00021,0.9392]
[1586267193761,110.7,7382.71,246.7,0.07837,0.00021,0.93945]
[1586267203834,110.64,7382.61,246.7,0.07824,0.00021,0.93825]
[1586267208866,110.62,7382.24,246.7,0.07811,0.00021,0.93707]
[1586267214077,110.6,7382.16,246.7,0.07805,0.00021,0.93649]
[1586267219943,110.57,7381.76,246.7,0.07792,0.00021,0.93527]
[1586267225986,110.55,7381.85,246.7,0.0779,0.00021,0.93506]
[1586267236057,110.51,7382.21,246.7,0.0779,0.00021,0.93512]
[1586267241077,110.49,7383.11,246.7,0.07804,0.00021,0.93656]
[1586267246126,110.47,7384.05,246.7,0.07819,0.00021,0.93806]
[1586267256202,110.43,7384.09,246.7,0.07809,0.00021,0.93699]
[1586267261238,110.41,7384.03,246.7,0.07804,0.00021,0.93651]
[1586267266273,110.39,7383.98,246.7,0.07799,0.00021,0.93607]
[1586267271308,110.37,7384.01,246.7,0.07796,0.00021,0.93581]
[1586267276342,110.36,7384.18,246.7,0.07796,0.00021,0.93583]
[1586267286414,110.32,7384.61,246.7,0.07798,0.00021,0.93603]
[1586267291449,110.3,7384.35,246.7,0.07789,0.00021,0.93521]
[1586267296484,110.29,7383.91,246.7,0.07777,0.00021,0.93406]
[1586267301521,110.28,7382.86,246.7,0.07754,0.00021,0.93179]
[1586267306554,110.28,7381.92,246.7,0.07733,0.0002,0.92982]
[1586267315852,110.28,7379.01,246.7,0.07672,0.0002,0.92371]
[1586267317080,110.28,7379.02,246.7,0.07672,0.0002,0.92376]
[1586267322666,110.29,7378.71,246.7,0.07668,0.0002,0.92333]
[1586267327702,110.3,7377.82,246.7,0.07652,0.0002,0.92171]
[1586267329350,110.3,7377.82,246.7,0.07652,0.0002,0.92171]
[1586267331126,110.31,7377.42,246.7,0.07645,0.0002,0.92105]
[1586267336765,110.32,7377.11,246.7,0.07642,0.0002,0.92074]
[1586267346835,110.35,7376.98,246.7,0.07645,0.0002,0.92096]
[1586267351869,110.36,7376.87,246.7,0.07645,0.0002,0.92097]
[1586267356905,110.37,7376.92,246.7,0.07648,0.0002,0.9213]
[1586267359766,110.38,7376.91,246.7,0.07649,0.0002,0.92136]
[1586267359940,110.38,7376.81,246.7,0.07647,0.0002,0.9212]
[1586267366977,110.4,7376.52,246.7,0.07645,0.0002,0.92092]
[1586267377219,110.42,7376.34,246.7,0.07643,0.0002,0.9206]
[1586267385077,110.44,7376.06,246.7,0.07641,0.0002,0.92044]
[1586267386252,110.44,7376.02,246.7,0.07641,0.0002,0.92041]
[1586267389995,110.45,7372.74,246.7,0.07577,0.0002,0.9141]
[1586267393392,110.47,7370.36,246.7,0.07532,0.0002,0.90969]
[1586267393395,110.47,7370.36,246.7,0.07532,0.0002,0.90969]
[1586267394475,110.48,7369.81,246.7,0.07524,0.0002,0.90884]
[1586267399344,110.44,7368.17,246.7,0.07482,0.0002,0.90486]
[1586267405241,110.37,7368.06,246.7,0.07467,0.0002,0.90343]
[1586267405386,110.37,7368.06,246.7,0.07467,0.0002,0.90343]
[1586267411283,110.32,7366.8,246.7,0.07432,0.0002,0.90005]
[1586267416318,110.29,7366.08,246.7,0.07411,0.0002,0.89798]
[1586267423219,110.25,7366.0,246.7,0.07402,0.0002,0.89713]
[1586267423223,110.25,7366.0,246.7,0.07402,0.0002,0.89713]
[1586267424665,110.24,7365.95,246.7,0.07398,0.0002,0.89681]
[1586267430417,110.21,7364.78,246.7,0.07369,0.0002,0.89396]
[1586267431256,110.21,7364.78,246.7,0.07369,0.0002,0.89396]
[1586267435920,110.18,7364.51,246.7,0.07357,0.0002,0.89267]
[1586267441494,110.15,7367.84,246.7,0.07416,0.0002,0.8986]
[1586267441583,110.15,7367.84,246.7,0.07416,0.0002,0.8986]
[1586267441598,110.15,7367.84,246.7,0.07416,0.0002,0.8986]
[1586267447536,110.12,7367.26,246.7,0.07398,0.0002,0.8968]
[1586267457605,110.07,7365.68,246.7,0.07356,0.0002,0.89277]
[1586267462641,110.05,7367.11,246.7,0.07381,0.0002,0.89523]
[1586267464382,110.04,7367.12,246.7,0.0738,0.0002,0.89518]
[1586267470696,110.01,7366.17,246.7,0.07356,0.0002,0.89278]
[1586267475732,109.99,7367.37,246.7,0.07376,0.0002,0.89478]
[1586267477503,109.99,7367.38,246.7,0.07375,0.0002,0.89473]
[1586267482780,109.96,7367.75,246.7,0.07377,0.0002,0.89498]
[1586267487817,109.94,7368.0,246.7,0.07378,0.0002,0.89503]
[1586267492850,109.92,7368.33,246.7,0.07377,0.0002,0.8949]
[1586267497885,109.9,7367.46,246.7,0.07356,0.0002,0.89284]
[1586267499302,109.89,7366.92,246.7,0.07345,0.0002,0.89172]
[1586267499305,109.89,7366.92,246.7,0.07345,0.0002,0.89172]
[1586267504934,109.88,7366.58,246.7,0.07335,0.0002,0.89077]
[1586267509973,109.86,7367.06,246.7,0.07342,0.0002,0.89147]
[1586267512703,109.86,7367.41,246.7,0.07348,0.0002,0.89206]
[1586267518025,109.84,7368.2,246.7,0.0736,0.0002,0.89325]
[1586267523061,109.82,7368.36,246.7,0.07359,0.0002,0.89325]
[1586267533132,109.79,7369.26,246.7,0.0737,0.0002,0.89439]
[1586267538166,109.77,7369.14,246.7,0.07364,0.0002,0.8938]
[1586267543200,109.75,7367.86,246.7,0.07336,0.0002,0.89101]
[1586267548120,109.74,7367.88,246.7,0.07334,0.0002,0.89088]
[1586267548537,109.74,7367.86,246.7,0.07334,0.0002,0.8908]
[1586267554277,109.73,7367.42,246.7,0.0732,0.0002,0.88938]
[1586267558400,109.72,7367.6,246.7,0.07322,0.0002,0.88961]
[1586267558403,109.72,7367.6,246.7,0.07322,0.0002,0.88961]
[1586267564347,109.71,7368.66,246.7,0.07341,0.0002,0.89144]
[1586267567856,109.7,7370.8,246.7,0.07381,0.0002,0.89546]
[1586267567859,109.7,7370.8,246.7,0.07381,0.0002,0.89546]
[1586267572783,109.75,7372.66,246.7,0.07428,0.0002,0.90007]
[1586267583483,109.89,7371.98,246.7,0.07441,0.0002,0.90116]
[1586267586272,109.92,7371.6,246.7,0.07441,0.0002,0.90106]
[1586267591540,109.98,7372.01,246.7,0.0746,0.0002,0.90289]
[1586267596573,110.03,7372.23,246.7,0.07475,0.0002,0.90429]
[1586267605428,110.11,7371.79,246.7,0.07481,0.0002,0.90483]
[1586267610672,110.16,7372.04,246.7,0.07497,0.0002,0.90635]
[1586267615707,110.21,7372.36,246.7,0.0751,0.0002,0.90741]
[1586267620741,110.25,7372.66,246.7,0.07523,0.0002,0.90873]
[1586267625778,110.28,7373.08,246.7,0.07539,0.0002,0.91023]
[1586267635847,110.35,7374.38,246.7,0.07579,0.0002,0.91403]
[1586267640883,110.38,7374.42,246.7,0.07585,0.0002,0.91459]
[1586267645919,110.4,7374.59,246.7,0.07593,0.0002,0.91537]
[1586267656995,110.46,7372.13,246.7,0.07554,0.0002,0.91151]
[1586267662029,110.49,7372.31,246.7,0.07564,0.0002,0.91242]
[1586267667064,110.52,7372.4,246.7,0.07571,0.0002,0.91309]
[1586267668720,110.52,7372.15,246.7,0.07567,0.0002,0.91269]
[1586267674113,110.55,7372.42,246.7,0.07576,0.0002,0.91341]
[1586267684182,110.6,7372.24,246.7,0.07582,0.0002,0.91393]
[1586267689221,110.62,7373.91,246.7,0.0762,0.0002,0.91763]
[1586267694253,110.63,7375.93,246.7,0.07663,0.0002,0.92185]
[1586267704322,110.64,7377.04,246.7,0.07688,0.0002,0.92422]
[1586267709357,110.65,7377.0,246.7,0.07687,0.0002,0.92417]
[1586267714393,110.65,7377.69,246.7,0.07701,0.0002,0.92555]
[1586267719427,110.65,7377.16,246.7,0.07691,0.0002,0.92451]
[1586267724463,110.65,7377.61,246.7,0.077,0.0002,0.92542]
[1586267735539,110.65,7377.8,246.7,0.07701,0.0002,0.92541]
[1586267740574,110.65,7377.76,246.7,0.077,0.0002,0.92533]
[1586267745609,110.65,7376.77,246.7,0.0768,0.0002,0.92338]
[1586267750645,110.65,7375.35,246.7,0.07653,0.0002,0.92068]
[1586267755680,110.66,7374.4,246.7,0.07635,0.0002,0.919]
[1586267765750,110.68,7375.04,246.7,0.07652,0.0002,0.92061]
[1586267770786,110.69,7375.44,246.7,0.07662,0.0002,0.92155]
[1586267775819,110.7,7375.33,246.7,0.07661,0.0002,0.92146]
[1586267776520,110.7,7375.33,246.7,0.07661,0.0002,0.92146]
[1586267783468,110.71,7373.44,246.7,0.07626,0.0002,0.91798]
[1586267788912,110.73,7372.59,246.7,0.07612,0.0002,0.91662]
[1586267790315,110.74,7372.46,246.7,0.0761,0.0002,0.91646]
[1586267799403,110.77,7370.01,246.7,0.07566,0.0002,0.91195]
[1586267805025,110.81,7368.79,246.7,0.07548,0.0002,0.91013]
[1586267806818,110.81,7368.64,246.7,0.07546,0.0002,0.90993]
[1586267806820,110.81,7368.64,246.7,0.07546,0.0002,0.90993]
[1586267815882,110.87,7366.86,246.7,0.07521,0.0002,0.90745]
[1586267821136,110.9,7367.89,246.7,0.07549,0.0002,0.91013]
[1586267826171,110.93,7367.28,246.7,0.07542,0.0002,0.90941]
[1586267831205,110.96,7367.0,246.7,0.07542,0.0002,0.9094]
[1586267836242,110.99,7368.04,246.7,0.07568,0.0002,0.91192]
[1586267839100,111.0,7368.7,246.7,0.07583,0.0002,0.91336]
[1586267842985,111.01,7370.74,246.7,0.07626,0.0002,0.9176]
[1586267842991,111.01,7370.74,246.7,0.07626,0.0002,0.9176]
[1586267849338,111.02,7368.93,246.7,0.07593,0.0002,0.91431]
[1586267854373,111.04,7367.88,246.7,0.07573,0.0002,0.9122]
[1586267864443,111.08,7366.64,246.7,0.07556,0.0002,0.91054]
[1586267868344,111.1,7366.14,246.7,0.0755,0.0002,0.9099]
[1586267873506,111.13,7366.18,246.7,0.07555,0.0002,0.9104]
[1586267878541,111.15,7366.4,246.7,0.07564,0.0002,0.91123]
[1586267882010,111.16,7367.1,246.7,0.07581,0.0002,0.91283]
[1586267892252,111.19,7367.98,246.7,0.07604,0.0002,0.91512]
[1586267897675,111.21,7366.66,246.7,0.07581,0.0002,0.91285]
[1586267902709,111.23,7366.46,246.7,0.07581,0.0002,0.91277]
[1586267907745,111.24,7366.84,246.7,0.07591,0.0002,0.91379]
[1586267917814,111.27,7367.24,246.7,0.07602,0.0002,0.9147]
[1586267922850,111.28,7367.21,246.7,0.07604,0.0002,0.91486]
[1586267927884,111.29,7366.23,246.7,0.07587,0.0002,0.91317]
[1586267932921,111.31,7365.79,246.7,0.07581,0.0002,0.91258]
[1586267942991,111.34,7366.12,246.7,0.07593,0.0002,0.91375]
[1586267949032,111.35,7366.18,246.7,0.07597,0.0002,0.91413]
[1586267954070,111.37,7366.18,246.7,0.076,0.0002,0.91435]
[1586267965145,111.39,7366.16,246.7,0.07604,0.0002,0.91476]
[1586267969931,111.4,7366.05,246.7,0.07604,0.0002,0.91475]
[1586267975214,111.42,7365.33,246.7,0.0759,0.0002,0.91322]
[1586267980251,111.43,7364.58,246.7,0.07578,0.0002,0.91203]
[1586267985285,111.45,7364.63,246.7,0.07582,0.0002,0.9124]
[1586267995354,111.47,7365.2,246.7,0.07597,0.0002,0.91388]
[1586268000390,111.48,7364.3,246.7,0.07581,0.0002,0.91233]
[1586268005427,111.49,7364.86,246.7,0.07595,0.0002,0.91367]
[1586268010134,111.5,7364.94,246.7,0.07599,0.0002,0.91399]
[1586268015496,111.52,7364.38,246.7,0.0759,0.0002,0.91313]
[1586268020530,111.53,7363.78,246.7,0.07581,0.0002,0.9122]
[1586268025566,111.54,7363.15,246.7,0.07571,0.0002,0.91122]
[1586268030600,111.56,7362.16,246.7,0.07554,0.0002,0.90958]
[1586268035636,111.58,7361.45,246.7,0.07541,0.0002,0.90818]
[1586268045705,111.64,7356.78,246.7,0.0746,0.0002,0.90014]
[1586268050740,111.68,7356.71,246.7,0.07466,0.0002,0.90066]
[1586268054530,111.7,7356.23,246.7,0.0746,0.0002,0.9001]
[1586268056473,111.71,7356.08,246.7,0.0746,0.0002,0.90008]
[1586268066852,111.79,7354.86,246.7,0.07452,0.0002,0.89917]
[1586268071887,111.83,7355.12,246.7,0.07464,0.0002,0.90032]
[1586268076923,111.86,7354.18,246.7,0.07452,0.0002,0.8991]
[1586268080986,111.89,7353.03,246.7,0.07435,0.0002,0.8974]
[1586268080990,111.89,7353.03,246.7,0.07435,0.0002,0.8974]
[1586268082041,111.88,7353.14,246.7,0.07435,0.0002,0.89742]
[1586268084033,111.86,7352.92,246.7,0.07427,0.0002,0.89662]
[1586268086039,111.84,7353.3,246.7,0.0743,0.0002,0.89698]
[1586268090055,111.8,7352.86,246.7,0.07414,0.0002,0.89539]
[1586268092057,111.78,7353.4,246.7,0.07418,0.0002,0.89574]
[1586268098070,111.72,7353.21,246.7,0.07403,0.0002,0.89435]
[1586268098096,111.72,7353.21,246.7,0.07403,0.0002,0.89435]
[1586268099106,111.71,7353.46,246.7,0.07406,0.0002,0.89467]
[1586268105120,111.66,7353.4,246.7,0.07395,0.0002,0.89359]
[1586268107190,111.64,7353.24,246.7,0.07388,0.0002,0.89298]
[1586268109210,111.63,7353.34,246.7,0.07387,0.0002,0.89288]
[1586268110221,111.62,7352.95,246.7,0.07378,0.0002,0.89198]
[1586268115368,111.58,7350.71,246.7,0.07327,0.0002,0.88701]
[1586268121232,111.55,7347.29,246.7,0.07255,0.00019,0.87991]
[1586268126268,111.54,7348.57,246.7,0.07277,0.00019,0.88215]
[1586268135976,111.51,7347.04,246.7,0.07242,0.00019,0.87868]
[1586268141372,111.5,7345.98,246.7,0.0722,0.00019,0.87647]
[1586268146408,111.5,7345.33,246.7,0.07206,0.00019,0.87516]
[1586268151441,111.5,7345.26,246.7,0.07202,0.00019,0.87462]
[1586268156476,111.49,7345.41,246.7,0.07205,0.00019,0.87489]
[1586268166547,111.47,7348.97,246.7,0.07269,0.00019,0.88134]
[1586268171581,111.46,7349.18,246.7,0.07271,0.00019,0.88148]
[1586268176616,111.44,7349.09,246.7,0.07266,0.00019,0.88104]
[1586268181653,111.43,7348.46,246.7,0.07251,0.00019,0.87958]
[1586268186688,111.42,7348.06,246.7,0.07241,0.00019,0.87863]
[1586268196758,111.4,7347.81,246.7,0.07233,0.00019,0.87782]
[1586268201793,111.39,7347.51,246.7,0.07226,0.00019,0.87712]
[1586268206829,111.39,7346.1,246.7,0.07198,0.00019,0.87436]
[1586268216897,111.4,7344.9,246.7,0.07174,0.00019,0.87183]
[1586268226968,111.4,7346.03,246.7,0.07196,0.00019,0.87409]
[1586268232002,111.4,7345.71,246.7,0.0719,0.00019,0.87347]
[1586268237037,111.41,7345.89,246.7,0.07194,0.00019,0.87386]
[1586268242073,111.41,7345.51,246.7,0.07187,0.00019,0.87317]
[1586268247107,111.41,7345.56,246.7,0.07188,0.00019,0.87329]
[1586268257178,111.42,7341.73,246.7,0.07117,0.00019,0.86616]
[1586268267247,111.46,7339.53,246.7,0.07083,0.00019,0.86271]
[1586268277317,111.51,7338.35,246.7,0.07067,0.00019,0.86095]
[1586268287387,111.57,7336.56,246.7,0.07043,0.00019,0.85856]
[1586268292423,111.6,7334.68,246.7,0.07014,0.00019,0.85561]
[1586268297457,111.63,7335.7,246.7,0.0704,0.00019,0.85813]
[1586268307137,111.65,7344.08,246.7,0.07204,0.00019,0.87441]
[1586268312562,111.65,7345.11,246.7,0.07223,0.00019,0.87631]
[1586268317598,111.64,7346.72,246.7,0.07252,0.00019,0.8792]
[1586268322633,111.62,7347.49,246.7,0.07264,0.00019,0.88041]
[1586268327669,111.6,7349.46,246.7,0.07299,0.00019,0.88388]
[1586268333740,111.57,7353.08,246.7,0.0736,0.0002,0.8899]
[1586268335842,111.56,7354.16,246.7,0.07379,0.0002,0.89175]
[1586268342077,111.51,7355.42,246.7,0.07394,0.0002,0.89334]
[1586268346929,111.47,7353.74,246.7,0.07354,0.0002,0.88937]
[1586268362913,111.4,7350.58,246.7,0.07278,0.00019,0.88198]
[1586268367954,111.38,7349.9,246.7,0.07262,0.00019,0.8804]
[1586268373990,111.36,7350.58,246.7,0.07271,0.00019,0.88139]
[1586268394136,111.3,7347.22,246.7,0.07192,0.00019,0.87344]
[1586268399169,111.31,7342.31,246.7,0.07099,0.00019,0.86424]
[1586268404226,111.33,7343.15,246.7,0.07119,0.00019,0.86621]
[1586268414274,111.37,7342.15,246.7,0.07107,0.00019,0.86497]
[1586268419309,111.39,7343.25,246.7,0.07131,0.00019,0.86735]
[1586268424344,111.39,7345.31,246.7,0.07173,0.00019,0.87148]
[1586268435077,111.41,7345.35,246.7,0.07176,0.00019,0.87175]
[1586268440458,111.41,7345.52,246.7,0.0718,0.00019,0.87215]
[1586268445493,111.41,7345.47,246.7,0.07179,0.00019,0.87211]
[1586268450538,111.42,7344.5,246.7,0.07162,0.00019,0.87035]
[1586268455584,111.43,7343.19,246.7,0.07136,0.00019,0.86766]
[1586268465633,111.46,7342.54,246.7,0.07129,0.00019,0.86692]
[1586268470668,111.47,7342.14,246.7,0.07124,0.00019,0.86642]
[1586268475703,111.49,7342.44,246.7,0.07132,0.00019,0.86724]
[1586268483891,111.51,7340.07,246.7,0.07091,0.00019,0.86311]
[1586268490820,111.55,7338.36,246.7,0.07066,0.00019,0.86059]
[1586268495843,111.57,7340.27,246.7,0.07107,0.00019,0.86463]
[1586268505913,111.61,7337.56,246.7,0.07063,0.00019,0.86024]
[1586268515986,111.68,7334.02,246.7,0.07006,0.00019,0.85436]
[1586268521029,111.72,7335.2,246.7,0.07035,0.00019,0.85721]
[1586268524195,111.74,7334.72,246.7,0.0703,0.00019,0.85664]
[1586268524238,111.74,7334.72,246.7,0.0703,0.00019,0.85664]
[1586268530939,111.63,7335.46,246.7,0.07023,0.00019,0.8561]
[1586268531933,111.61,7334.97,246.7,0.07011,0.00019,0.85488]
[1586268542167,111.45,7332.61,246.7,0.06935,0.00019,0.84753]
[1586268547202,111.38,7332.28,246.7,0.06917,0.00019,0.84573]
[1586268548397,111.37,7332.02,246.7,0.06909,0.00019,0.84502]
[1586268548400,111.37,7332.02,246.7,0.06909,0.00019,0.84502]
[1586268554253,111.3,7330.29,246.7,0.06864,0.00019,0.84056]
[1586268564321,111.21,7328.95,246.7,0.06822,0.00019,0.83639]
[1586268569356,111.17,7327.5,246.7,0.06788,0.00019,0.833]
[1586268572154,111.16,7327.03,246.7,0.06774,0.00019,0.83152]
[1586268577413,111.12,7325.22,246.7,0.06734,0.00018,0.82756]
[1586268580787,111.11,7324.78,246.7,0.06724,0.00018,0.82651]
[1586268581926,111.11,7324.72,246.7,0.06722,0.00018,0.82634]
[1586268582741,111.1,7323.62,246.7,0.06701,0.00018,0.82421]
[1586268588490,111.09,7321.52,246.7,0.0666,0.00018,0.82009]
[1586268591975,111.09,7320.9,246.7,0.06648,0.00018,0.81886]
[1586268596272,111.08,7321.31,246.7,0.06655,0.00018,0.81954]
[1586268600094,111.07,7322.35,246.7,0.06672,0.00018,0.82133]
[1586268600104,111.07,7322.35,246.7,0.06672,0.00018,0.82133]
[1586268605611,111.07,7322.06,246.7,0.06665,0.00018,0.82064]
[1586268608063,111.06,7322.12,246.7,0.06666,0.00018,0.8207]
[1586268608065,111.06,7322.12,246.7,0.06666,0.00018,0.8207]
[1586268609473,111.06,7322.07,246.7,0.06664,0.00018,0.82056]
[1586268609475,111.06,7322.07,246.7,0.06664,0.00018,0.82056]
[1586268615077,111.05,7323.42,246.7,0.06687,0.00018,0.82287]
[1586268620715,111.04,7324.08,246.7,0.06697,0.00018,0.82387]
[1586268625752,111.02,7323.87,246.7,0.0669,0.00018,0.82325]
[1586268635819,111.0,7324.99,246.7,0.06704,0.00018,0.82452]
[1586268640855,110.98,7325.37,246.7,0.06708,0.00018,0.82495]
[1586268645890,110.96,7325.58,246.7,0.06709,0.00018,0.82508]
[1586268650927,110.95,7325.37,246.7,0.06702,0.00018,0.82443]
[1586268655977,110.94,7325.34,246.7,0.06699,0.00018,0.8241]
[1586268657658,110.93,7325.64,246.7,0.06704,0.00018,0.8246]
[1586268663013,110.91,7326.25,246.7,0.06711,0.00018,0.82541]
[1586268663569,110.91,7326.25,246.7,0.06711,0.00018,0.82541]
[1586268669054,110.89,7328.82,246.7,0.06755,0.00019,0.8298]
[1586268671489,110.88,7330.25,246.7,0.06779,0.00019,0.83229]
[1586268677117,110.85,7330.77,246.7,0.06782,0.00019,0.83266]
[1586268681406,110.82,7331.35,246.7,0.06789,0.00019,0.83331]
[1586268681409,110.82,7331.35,246.7,0.06789,0.00019,0.83331]
[1586268687182,110.78,7331.86,246.7,0.06791,0.00019,0.83363]
[1586268692223,110.75,7331.44,246.7,0.06775,0.00019,0.83193]
[1586268697253,110.73,7331.3,246.7,0.06767,0.00019,0.83118]
[1586268702285,110.7,7331.02,246.7,0.06758,0.00019,0.83024]
[1586268710829,110.67,7330.82,246.7,0.06748,0.00019,0.82929]
[1586268711726,110.67,7330.19,246.7,0.06736,0.00019,0.82804]
[1586268711733,110.67,7330.19,246.7,0.06736,0.00019,0.82804]
[1586268717393,110.65,7329.55,246.7,0.0672,0.00019,0.82652]
[1586268722428,110.64,7328.84,246.7,0.06705,0.00018,0.82498]
[1586268727462,110.63,7327.81,246.7,0.06685,0.00018,0.82291]
[1586268737536,110.62,7326.54,246.7,0.06659,0.00018,0.82036]
[1586268738192,110.62,7326.72,246.7,0.06662,0.00018,0.82068]
[1586268743575,110.62,7325.66,246.7,0.06643,0.00018,0.81871]
[1586268748611,110.62,7324.44,246.7,0.06621,0.00018,0.81649]
[1586268757138,110.64,7320.04,246.7,0.06542,0.00018,0.80834]
[1586268759021,110.65,7316.54,246.7,0.06481,0.00018,0.80206]
[1586268764730,110.7,7315.8,246.7,0.06475,0.00018,0.80147]
[1586268766004,110.7,7315.05,246.7,0.06463,0.00018,0.80022]
[1586268771772,110.75,7314.26,246.7,0.06458,0.00018,0.79963]
[1586268776811,110.79,7313.89,246.7,0.06459,0.00018,0.79965]
[1586268783520,110.84,7313.43,246.7,0.06459,0.00018,0.79963]
[1586268783525,110.84,7313.43,246.7,0.06459,0.00018,0.79963]
[1586268783536,110.84,7313.43,246.7,0.06459,0.00018,0.79963]
[1586268783994,110.85,7313.49,246.7,0.06461,0.00018,0.79988]
[1586268783995,110.85,7313.49,246.7,0.06461,0.00018,0.79988]
[1586268789901,110.89,7313.66,246.7,0.06473,0.00018,0.801]
[1586268794933,110.93,7314.78,246.7,0.065,0.00018,0.80368]
[1586268799975,110.96,7315.74,246.7,0.06522,0.00018,0.80596]
[1586268801922,110.96,7316.21,246.7,0.06532,0.00018,0.80692]
[1586268807028,110.98,7317.86,246.7,0.06566,0.00018,0.81035]
[1586268808090,110.99,7318.4,246.7,0.06576,0.00018,0.81141]
[1586268808092,110.99,7318.4,246.7,0.06576,0.00018,0.81141]
[1586268814074,111.0,7319.89,246.7,0.06603,0.00018,0.81403]
[1586268815031,111.0,7319.89,246.7,0.06603,0.00018,0.81403]
[1586268820114,111.01,7322.53,246.7,0.06652,0.00018,0.81905]
[1586268825148,111.0,7324.31,246.7,0.06684,0.00018,0.82223]
[1586268835221,110.98,7324.36,246.7,0.06681,0.00018,0.82202]
[1586268840254,110.97,7323.34,246.7,0.06661,0.00018,0.81997]
[1586268845289,110.97,7323.17,246.7,0.06657,0.00018,0.81958]
[1586268849862,110.97,7322.11,246.7,0.06638,0.00018,0.81759]
[1586268850734,110.97,7321.4,246.7,0.06624,0.00018,0.81626]
[1586268856366,110.98,7319.09,246.7,0.06584,0.00018,0.81215]
[1586268858470,110.98,7317.56,246.7,0.06557,0.00018,0.80941]
[1586268863458,111.0,7312.85,246.7,0.06477,0.00018,0.80116]
[1586268869468,111.04,7313.92,246.7,0.06503,0.00018,0.80381]
[1586268874506,111.07,7314.37,246.7,0.06514,0.00018,0.80479]
[1586268875387,111.07,7314.37,246.7,0.06514,0.00018,0.80479]
[1586268875398,111.07,7314.37,246.7,0.06514,0.00018,0.80479]
[1586268876064,111.08,7314.09,246.7,0.0651,0.00018,0.80437]
[1586268876066,111.08,7314.09,246.7,0.0651,0.00018,0.80437]
[1586268886578,111.14,7311.7,246.7,0.06478,0.00018,0.80104]
[1586268892955,111.18,7307.08,246.7,0.06403,0.00018,0.79337]
[1586268895732,111.21,7304.1,246.7,0.06356,0.00018,0.78848]
[1586268899909,111.18,7299.62,246.7,0.06272,0.00018,0.77987]
[1586268902563,111.17,7299.93,246.7,0.06275,0.00018,0.78026]
[1586268912767,111.14,7296.27,246.7,0.06205,0.00017,0.77301]
[1586268918819,111.13,7294.72,246.7,0.06176,0.00017,0.77007]
[1586268924848,111.13,7293.36,246.7,0.06152,0.00017,0.76759]
[1586268939954,111.17,7286.36,246.7,0.06038,0.00017,0.7556]
[1586268944987,111.2,7288.96,246.7,0.06087,0.00017,0.76063]
[1586268965122,111.21,7294.94,246.7,0.06193,0.00017,0.77162]
[1586268970168,111.19,7304.85,246.7,0.06362,0.00018,0.7891]
[1586268972400,111.17,7305.35,246.7,0.06368,0.00018,0.78969]
[1586268972406,111.17,7305.35,246.7,0.06368,0.00018,0.78969]
[1586268972422,111.17,7305.35,246.7,0.06368,0.00018,0.78969]
[1586268972944,111.17,7305.35,246.7,0.06368,0.00018,0.78969]
[1586268977953,111.21,7307.93,246.7,0.0642,0.00018,0.79497]
[1586268983262,111.25,7309.29,246.7,0.06453,0.00018,0.7983]
[1586268988294,111.29,7310.57,246.7,0.06482,0.00018,0.80125]
[1586268993326,111.32,7309.05,246.7,0.06459,0.00018,0.79875]
[1586268997793,111.35,7307.62,246.7,0.06439,0.00018,0.79664]
[1586269003397,111.4,7306.78,246.7,0.06432,0.00018,0.79594]
[1586269013466,111.48,7305.84,246.7,0.0643,0.00018,0.79563]
[1586269018502,111.52,7306.37,246.7,0.06446,0.00018,0.79723]
[1586269023536,111.55,7305.47,246.7,0.06437,0.00018,0.79624]
[1586269024597,111.56,7305.15,246.7,0.06433,0.00018,0.7958]
[1586269024601,111.56,7305.15,246.7,0.06433,0.00018,0.7958]
[1586269035620,111.43,7304.9,246.7,0.06405,0.00018,0.79307]
[1586269038717,111.4,7305.81,246.7,0.06415,0.00018,0.79414]
[1586269038721,111.4,7305.81,246.7,0.06415,0.00018,0.79414]
[1586269038725,111.4,7305.81,246.7,0.06415,0.00018,0.79414]
[1586269038924,111.4,7305.81,246.7,0.06415,0.00018,0.79414]
[1586269044683,111.45,7306.93,246.7,0.06444,0.00018,0.79708]
[1586269054758,111.51,7310.74,246.7,0.06521,0.00018,0.80477]
[1586269059741,111.52,7314.22,246.7,0.06586,0.00018,0.81138]
[1586269064825,111.53,7315.76,246.7,0.06614,0.00018,0.81427]
[1586269065150,111.53,7315.76,246.7,0.06614,0.00018,0.81427]
[1586269070869,111.52,7316.83,246.7,0.06634,0.00018,0.81621]
[1586269071337,111.52,7316.83,246.7,0.06634,0.00018,0.81621]
[1586269076912,111.52,7316.81,246.7,0.06632,0.00018,0.81606]
[1586269086986,111.51,7316.87,246.7,0.06632,0.00018,0.81603]
[1586269092029,111.51,7313.69,246.7,0.06574,0.00018,0.81019]
[1586269098006,111.52,7312.68,246.7,0.06558,0.00018,0.80853]
[1586269108128,111.54,7315.66,246.7,0.06615,0.00018,0.81428]
[1586269113170,111.54,7315.0,246.7,0.066,0.00018,0.81272]
[1586269117801,111.54,7314.83,246.7,0.06598,0.00018,0.81246]
[1586269123246,111.55,7313.84,246.7,0.06581,0.00018,0.81073]
[1586269127084,111.55,7313.31,246.7,0.06572,0.00018,0.80984]
[1586269137337,111.59,7308.58,246.7,0.06494,0.00018,0.80185]
[1586269142382,111.61,7308.57,246.7,0.06498,0.00018,0.80226]
[1586269147412,111.64,7308.34,246.7,0.06498,0.00018,0.80225]
[1586269152446,111.66,7308.42,246.7,0.06504,0.00018,0.80281]
[1586269157462,111.68,7308.36,246.7,0.06506,0.00018,0.80301]
[1586269163517,111.71,7310.5,246.7,0.0655,0.00018,0.80743]
[1586269173588,111.71,7313.27,246.7,0.06598,0.00018,0.81222]
[1586269178620,111.71,7312.97,246.7,0.06593,0.00018,0.8117]
[1586269183448,111.71,7312.78,246.7,0.0659,0.00018,0.81139]
[1586269193726,111.74,7309.4,246.7,0.06533,0.00018,0.8056]
[1586269198760,111.75,7309.84,246.7,0.06544,0.00018,0.80667]
[1586269203567,111.76,7309.64,246.7,0.06542,0.00018,0.80648]
[1586269208830,111.78,7309.17,246.7,0.06537,0.00018,0.80591]
[1586269218900,111.81,7308.84,246.7,0.06535,0.00018,0.80575]
[1586269223940,111.82,7308.23,246.7,0.06527,0.00018,0.80491]
[1586269228970,111.84,7307.79,246.7,0.06523,0.00018,0.8044]
[1586269233882,111.85,7307.67,246.7,0.0652,0.00018,0.80406]
[1586269244077,111.89,7307.38,246.7,0.06522,0.00018,0.80416]
[1586269249111,111.9,7306.97,246.7,0.06517,0.00018,0.80369]
[1586269254146,111.92,7307.09,246.7,0.06522,0.00018,0.80421]
[1586269263286,111.95,7305.76,246.7,0.06504,0.00018,0.80233]
[1586269263289,111.95,7305.76,246.7,0.06504,0.00018,0.80233]
[1586269270261,111.84,7303.84,246.7,0.06451,0.00018,0.79697]
[1586269275296,111.78,7303.16,246.7,0.06426,0.00018,0.79456]
[1586269280343,111.71,7303.06,246.7,0.06413,0.00018,0.79327]
[1586269285376,111.65,7302.98,246.7,0.06401,0.00018,0.7921]
[1586269295438,111.56,7298.79,246.7,0.06307,0.00018,0.78249]
[1586269300472,111.53,7294.59,246.7,0.06228,0.00017,0.77444]
[1586269305508,111.52,7293.55,246.7,0.06208,0.00017,0.7723]
[1586269315579,111.49,7292.06,246.7,0.06178,0.00017,0.76925]
[1586269320612,111.49,7291.19,246.7,0.06162,0.00017,0.76761]
[1586269329415,111.48,7291.38,246.7,0.06164,0.00017,0.76781]
[1586269335718,111.46,7298.41,246.7,0.06282,0.00018,0.78007]
[1586269345787,111.4,7299.38,246.7,0.06288,0.00018,0.78077]
[1586269350823,111.37,7300.3,246.7,0.06299,0.00018,0.78188]
[1586269355858,111.34,7300.85,246.7,0.063,0.00018,0.78199]
[1586269361909,111.3,7301.03,246.7,0.06297,0.00018,0.78166]
[1586269371970,111.22,7305.69,246.7,0.06365,0.00018,0.78878]
[1586269377008,111.18,7305.48,246.7,0.06354,0.00018,0.78762]
[1586269378103,111.17,7306.5,246.7,0.0637,0.00018,0.78932]
[1586269378108,111.17,7306.5,246.7,0.0637,0.00018,0.78932]
[1586269378122,111.17,7306.5,246.7,0.0637,0.00018,0.78932]
[1586269378124,111.17,7306.5,246.7,0.0637,0.00018,0.78932]
[1586269379058,111.18,7306.21,246.7,0.06367,0.00018,0.78901]
[1586269379061,111.18,7306.21,246.7,0.06367,0.00018,0.78901]
[1586269385063,111.13,7305.2,246.7,0.0634,0.00018,0.78628]
[1586269395134,111.06,7303.68,246.7,0.06301,0.00018,0.78232]
[1586269400166,111.04,7301.09,246.7,0.06251,0.00018,0.77723]
[1586269405201,111.02,7301.71,246.7,0.06259,0.00018,0.77804]
[1586269410237,111.0,7301.54,246.7,0.06252,0.00018,0.77738]
[1586269415273,110.98,7301.49,246.7,0.06246,0.00018,0.77664]
[1586269425342,110.95,7303.1,246.7,0.06268,0.00018,0.77899]
[1586269430379,110.93,7303.73,246.7,0.06275,0.00018,0.77974]
[1586269435413,110.91,7303.9,246.7,0.06274,0.00018,0.77969]
[1586269445481,110.87,7303.98,246.7,0.06268,0.00018,0.77908]
[1586269450524,110.85,7304.55,246.7,0.06275,0.00018,0.77978]
[1586269455551,110.83,7304.98,246.7,0.06278,0.00018,0.7802]
[1586269460587,110.81,7306.29,246.7,0.06297,0.00018,0.78218]
[1586269462636,110.8,7306.86,246.7,0.06306,0.00018,0.78303]
[1586269462641,110.8,7306.86,246.7,0.06306,0.00018,0.78303]
[1586269463023,110.8,7306.86,246.7,0.06306,0.00018,0.78303]
[1586269463098,110.8,7306.86,246.7,0.06306,0.00018,0.78303]
[1586269473686,110.95,7307.68,246.7,0.06345,0.00018,0.78684]
[1586269474415,110.95,7307.68,246.7,0.06345,0.00018,0.78684]
[1586269474417,110.95,7307.68,246.7,0.06345,0.00018,0.78684]
[1586269482108,111.2,7310.18,246.7,0.06436,0.00018,0.79583]
[1586269482130,111.2,7310.18,246.7,0.06436,0.00018,0.79583]
[1586269487776,111.24,7308.53,246.7,0.06414,0.00018,0.79359]
[1586269495878,111.32,7307.0,246.7,0.06401,0.00018,0.79214]
[1586269496885,111.33,7306.68,246.7,0.06397,0.00018,0.79173]
[1586269496890,111.33,7306.68,246.7,0.06397,0.00018,0.79173]
[1586269497887,111.34,7308.03,246.7,0.06423,0.00018,0.79437]
[1586269497892,111.34,7308.03,246.7,0.06423,0.00018,0.79437]
[1586269497895,111.34,7308.03,246.7,0.06423,0.00018,0.79437]
[1586269498073,111.34,7308.03,246.7,0.06423,0.00018,0.79437]
[1586269503887,111.37,7308.65,246.7,0.06439,0.00018,0.79601]
[1586269508923,111.41,7308.75,246.7,0.0645,0.00018,0.79701]
[1586269513958,111.45,7308.17,246.7,0.06446,0.00018,0.79659]
[1586269514799,111.45,7308.17,246.7,0.06446,0.00018,0.79659]
[1586269525034,111.53,7309.33,246.7,0.06481,0.00018,0.80004]
[1586269530074,111.55,7310.72,246.7,0.0651,0.00018,0.80303]
[1586269535105,111.57,7311.6,246.7,0.06527,0.00018,0.80468]
[1586269542000,111.59,7313.88,246.7,0.06572,0.00018,0.80915]
[1586269542721,111.59,7313.95,246.7,0.06573,0.00018,0.80931]
[1586269549223,111.6,7314.2,246.7,0.0658,0.00018,0.80995]
[1586269558269,111.61,7315.24,246.7,0.06601,0.00018,0.81207]
[1586269563301,111.62,7315.61,246.7,0.06608,0.00018,0.81281]
[1586269578414,111.62,7315.76,246.7,0.06611,0.00018,0.81307]
[1586269583445,111.62,7315.07,246.7,0.06599,0.00018,0.81187]
[1586269588491,111.63,7314.76,246.7,0.06594,0.00018,0.81139]
[1586269593530,111.63,7316.22,246.7,0.06618,0.00018,0.81376]
[1586269594136,111.63,7316.22,246.7,0.06618,0.00018,0.81376]
[1586269605077,111.61,7318.49,246.7,0.06657,0.00018,0.81771]
[1586269610634,111.6,7321.26,246.7,0.06705,0.00018,0.8226]
[1586269616680,111.58,7322.92,246.7,0.06732,0.00018,0.82528]
[1586269621716,111.55,7322.64,246.7,0.06722,0.00018,0.82435]
[1586269626748,111.53,7322.79,246.7,0.06721,0.00018,0.82424]
[1586269636819,111.49,7322.51,246.7,0.06708,0.00018,0.82302]
[1586269641853,111.48,7322.2,246.7,0.06699,0.00018,0.82214]
[1586269646888,111.46,7322.06,246.7,0.06694,0.00018,0.8216]
[1586269656973,111.43,7322.36,246.7,0.06692,0.00018,0.82133]
[1586269661994,111.42,7322.96,246.7,0.067,0.00018,0.82217]
[1586269667029,111.4,7323.28,246.7,0.06703,0.00018,0.82248]
[1586269672064,111.39,7323.29,246.7,0.067,0.00018,0.82223]
[1586269687173,111.33,7325.06,246.7,0.06722,0.00018,0.82452]
[1586269692213,111.31,7325.3,246.7,0.06723,0.00018,0.82462]
[1586269697733,111.29,7324.0,246.7,0.06696,0.00018,0.82194]
[1586269703292,111.28,7322.91,246.7,0.06673,0.00018,0.81961]
[1586269708331,111.27,7322.68,246.7,0.06667,0.00018,0.81903]
[1586269713064,111.26,7322.25,246.7,0.06656,0.00018,0.81779]
[1586269716495,111.36,7322.36,246.7,0.06675,0.00018,0.81965]
[1586269722419,111.49,7321.65,246.7,0.06687,0.00018,0.82069]
[1586269732488,111.7,7321.58,246.7,0.06725,0.00018,0.82427]
[1586269736683,111.78,7321.42,246.7,0.06737,0.00018,0.82536]
[1586269736774,111.78,7321.42,246.7,0.06737,0.00018,0.82536]
[1586269742560,111.75,7321.38,246.7,0.0673,0.00018,0.82474]
[1586269747594,111.73,7320.84,246.7,0.06716,0.00018,0.8233]
[1586269758076,111.69,7317.81,246.7,0.06654,0.00018,0.81716]
[1586269769339,111.68,7317.05,246.7,0.06638,0.00018,0.8155]
[1586269777180,111.69,7311.5,246.7,0.06537,0.00018,0.80513]
[1586269779788,111.7,7311.44,246.7,0.06537,0.00018,0.80515]
[1586269784857,111.72,7312.36,246.7,0.06557,0.00018,0.80713]
[1586269789892,111.73,7312.7,246.7,0.06565,0.00018,0.80795]
[1586269794928,111.74,7313.92,246.7,0.06589,0.00018,0.81036]
[1586269797991,111.74,7315.01,246.7,0.06609,0.00018,0.81238]
[1586269803992,111.73,7315.79,246.7,0.06622,0.00018,0.81376]
[1586269804542,111.73,7315.79,246.7,0.06622,0.00018,0.81376]
[1586269804592,111.73,7315.79,246.7,0.06622,0.00018,0.81376]
[1586269810143,111.73,7314.69,246.7,0.06602,0.00018,0.81173]
[1586269816076,111.74,7314.37,246.7,0.06597,0.00018,0.81119]
[1586269821077,111.74,7314.69,246.7,0.06603,0.00018,0.81182]
[1586269823687,111.74,7315.75,246.7,0.06622,0.00018,0.81378]
[1586269829883,111.85,7318.17,246.7,0.06687,0.00018,0.82023]
[1586269831770,111.89,7319.26,246.7,0.06712,0.00018,0.82263]
[1586269837242,112.01,7320.38,246.7,0.06755,0.00018,0.82673]
[1586269842281,112.1,7320.65,246.7,0.06776,0.00018,0.8288]
[1586269843317,112.13,7321.66,246.7,0.06801,0.00018,0.83125]
[1586269849307,112.22,7322.01,246.7,0.06825,0.00019,0.83353]
[1586269855350,112.31,7322.09,246.7,0.06842,0.00019,0.83517]
[1586269860384,112.37,7323.78,246.7,0.06885,0.00019,0.83942]
[1586269866077,112.43,7324.22,246.7,0.06904,0.00019,0.84124]
[1586269871461,112.49,7324.06,246.7,0.06913,0.00019,0.84206]
[1586269876496,112.54,7323.08,246.7,0.06904,0.00019,0.84112]
[1586269886566,112.65,7322.66,246.7,0.06916,0.00019,0.84218]
[1586269891604,112.7,7323.13,246.7,0.06931,0.00019,0.84353]
[1586269896641,112.74,7324.11,246.7,0.06957,0.00019,0.84613]
[1586269901676,112.78,7324.59,246.7,0.06973,0.00019,0.84769]
[1586269911747,112.84,7325.76,246.7,0.07007,0.00019,0.85099]
[1586269916794,112.87,7327.97,246.7,0.07054,0.00019,0.85561]
[1586269921844,112.89,7328.86,246.7,0.07074,0.00019,0.85761]
[1586269926863,112.9,7329.34,246.7,0.07086,0.00019,0.85874]
[1586269936921,112.92,7329.07,246.7,0.07085,0.00019,0.85861]
[1586269941957,112.93,7328.85,246.7,0.07083,0.00019,0.8584]
[1586269947077,112.94,7329.27,246.7,0.07093,0.00019,0.85936]
[1586269953033,112.95,7331.41,246.7,0.07132,0.00019,0.86315]
[1586269963103,112.95,7332.19,246.7,0.07146,0.00019,0.86459]
[1586269968139,112.95,7332.36,246.7,0.07149,0.00019,0.86488]
[1586269973174,112.94,7332.77,246.7,0.07156,0.00019,0.8656]
[1586269978209,112.94,7332.8,246.7,0.07156,0.00019,0.86558]
[1586269988280,112.94,7328.47,246.7,0.07074,0.00019,0.85741]
[1586269993314,112.95,7327.43,246.7,0.07057,0.00019,0.85568]
[1586269998349,112.97,7327.38,246.7,0.07059,0.00019,0.85588]
[1586270003386,112.98,7329.8,246.7,0.07107,0.00019,0.86062]
[1586270008419,112.98,7330.83,246.7,0.07127,0.00019,0.86265]
[1586270018493,112.99,7331.1,246.7,0.0713,0.00019,0.86285]
[1586270023528,112.99,7329.96,246.7,0.07109,0.00019,0.86075]
[1586270028559,112.99,7330.33,246.7,0.07117,0.00019,0.86152]
[1586270033612,113.0,7330.54,246.7,0.07122,0.00019,0.862]
[1586270043667,113.01,7330.14,246.7,0.07115,0.00019,0.86137]
[1586270048700,113.01,7330.59,246.7,0.07125,0.00019,0.86228]
[1586270053734,113.01,7331.01,246.7,0.07133,0.00019,0.8631]
[1586270063805,113.01,7331.65,246.7,0.07145,0.00019,0.8643]
[1586270068841,113.0,7333.77,246.7,0.07184,0.00019,0.86817]
[1586270073876,112.99,7333.84,246.7,0.07181,0.00019,0.86776]
[1586270079077,112.98,7333.58,246.7,0.07174,0.00019,0.86713]
[1586270085077,112.98,7333.4,246.7,0.07169,0.00019,0.86663]
[1586270097051,112.96,7333.23,246.7,0.07163,0.00019,0.86605]
[1586270102094,112.96,7330.26,246.7,0.07106,0.00019,0.86044]
[1586270107129,112.97,7329.59,246.7,0.07095,0.00019,0.8593]
[1586270117202,112.99,7327.16,246.7,0.07053,0.00019,0.85515]
[1586270122216,113.01,7325.95,246.7,0.07034,0.00019,0.85323]
[1586270127249,113.03,7327.68,246.7,0.07071,0.00019,0.85683]
[1586270132286,113.04,7328.68,246.7,0.07089,0.00019,0.85855]
[1586270137323,113.05,7329.42,246.7,0.07105,0.00019,0.86006]
[1586270147404,113.06,7330.36,246.7,0.07125,0.00019,0.86203]
[1586270152425,113.06,7332.84,246.7,0.07171,0.00019,0.86664]
[1586270157461,113.05,7333.23,246.7,0.07177,0.00019,0.86721]
[1586270167530,113.03,7333.27,246.7,0.07174,0.00019,0.867]
[1586270173572,113.02,7332.95,246.7,0.07167,0.00019,0.86625]
[1586270178608,113.02,7331.83,246.7,0.07144,0.00019,0.86403]
[1586270183642,113.02,7331.23,246.7,0.07133,0.00019,0.86287]
[1586270193724,113.02,7329.53,246.7,0.07098,0.00019,0.85939]
[1586270198763,113.03,7329.03,246.7,0.07091,0.00019,0.85862]
[1586270203792,113.04,7328.46,246.7,0.07082,0.00019,0.85772]
[1586270208818,113.05,7329.7,246.7,0.07107,0.00019,0.8602]
[1586270213853,113.05,7329.58,246.7,0.07106,0.00019,0.86006]
[1586270223924,113.07,7325.2,246.7,0.07026,0.00019,0.85218]
[1586270228961,113.1,7322.69,246.7,0.06984,0.00019,0.84792]
[1586270230067,113.1,7321.62,246.7,0.06965,0.00019,0.84603]
[1586270236008,113.15,7318.94,246.7,0.06924,0.00019,0.8419]
[1586270246077,113.22,7321.62,246.7,0.06987,0.00019,0.84812]
[1586270251112,113.25,7321.47,246.7,0.06987,0.00019,0.848]
[1586270256149,113.28,7323.41,246.7,0.07029,0.00019,0.85212]
[1586270256281,113.28,7323.41,246.7,0.07029,0.00019,0.85212]
[1586270267226,113.31,7326.8,246.7,0.07099,0.00019,0.85902]
[1586270272259,113.32,7327.79,246.7,0.07118,0.00019,0.86092]
[1586270277294,113.32,7328.2,246.7,0.07126,0.00019,0.8617]
[1586270282333,113.32,7327.37,246.7,0.07111,0.00019,0.86016]
[1586270292400,113.32,7326.96,246.7,0.07104,0.00019,0.85949]
[1586270297436,113.33,7326.42,246.7,0.07095,0.00019,0.85856]
[1586270302471,113.33,7327.82,246.7,0.07122,0.00019,0.86126]
[1586270307509,113.33,7328.68,246.7,0.07138,0.00019,0.86283]
[1586270317577,113.33,7327.24,246.7,0.07108,0.00019,0.85979]
[1586270322613,113.34,7325.6,246.7,0.07078,0.00019,0.85685]
[1586270327676,113.35,7325.31,246.7,0.07075,0.00019,0.85647]
[1586270332506,113.36,7324.1,246.7,0.07054,0.00019,0.85437]
[1586270332665,113.36,7324.1,246.7,0.07054,0.00019,0.85437]
[1586270333772,113.36,7322.59,246.7,0.07026,0.00019,0.85165]
[1586270338803,113.38,7323.27,246.7,0.07043,0.00019,0.85326]
[1586270344795,113.4,7323.68,246.7,0.07054,0.00019,0.85434]
[1586270349829,113.42,7323.62,246.7,0.07056,0.00019,0.8545]
[1586270350698,113.42,7323.62,246.7,0.07056,0.00019,0.8545]
[1586270350880,113.42,7323.59,246.7,0.07056,0.00019,0.85449]
[1586270353225,113.42,7323.64,246.7,0.07057,0.00019,0.85467]
[1586270355637,113.43,7323.11,246.7,0.07049,0.00019,0.85378]
[1586270356955,113.44,7322.65,246.7,0.07041,0.00019,0.85301]
[1586270368962,113.48,7322.12,246.7,0.07039,0.00019,0.85277]
[1586270373997,113.49,7322.98,246.7,0.07055,0.00019,0.85427]
[1586270377092,113.5,7324.74,246.7,0.0709,0.00019,0.85769]
[1586270383060,113.5,7326.16,246.7,0.07117,0.00019,0.86037]
[1586270393131,113.5,7325.4,246.7,0.07103,0.00019,0.859]
[1586270398166,113.51,7325.69,246.7,0.07109,0.00019,0.85957]
[1586270403201,113.51,7325.02,246.7,0.07096,0.00019,0.85834]
[1586270403429,113.51,7325.02,246.7,0.07096,0.00019,0.85834]
[1586270403441,113.51,7325.02,246.7,0.07096,0.00019,0.85834]
[1586270403448,113.51,7325.02,246.7,0.07096,0.00019,0.85834]
[1586270408519,113.39,7324.05,246.7,0.07056,0.00019,0.85449]
[1586270411305,113.33,7323.09,246.7,0.07026,0.00019,0.85157]
[1586270412331,113.31,7323.27,246.7,0.07026,0.00019,0.85155]
[1586270414342,113.26,7322.8,246.7,0.07009,0.00019,0.84996]
[1586270420320,113.15,7321.63,246.7,0.06966,0.00019,0.84584]
[1586270425356,113.07,7321.22,246.7,0.06943,0.00019,0.84357]
[1586270430390,112.99,7320.13,246.7,0.06908,0.00019,0.84017]
[1586270435426,112.92,7318.35,246.7,0.06859,0.00019,0.83529]
[1586270450530,112.74,7318.44,246.7,0.06828,0.00018,0.83238]
[1586270455566,112.69,7317.93,246.7,0.06808,0.00018,0.83048]
[1586270465637,112.59,7317.66,246.7,0.06786,0.00018,0.82832]
[1586270475707,112.51,7316.85,246.7,0.06755,0.00018,0.82536]
[1586270482975,112.46,7315.34,246.7,0.06719,0.00018,0.82176]
[1586270488797,112.43,7312.97,246.7,0.0667,0.00018,0.81689]
[1586270493710,112.41,7312.69,246.7,0.06659,0.00018,0.81571]
[1586270498787,112.4,7312.61,246.7,0.06656,0.00018,0.81535]
[1586270506848,112.38,7312.31,246.7,0.06646,0.00018,0.81444]
[1586270511959,112.37,7312.31,246.7,0.06644,0.00018,0.81417]
[1586270516994,112.36,7310.3,246.7,0.06606,0.00018,0.81037]
[1586270522029,112.35,7310.72,246.7,0.06612,0.00018,0.81104]
[1586270527063,112.35,7311.23,246.7,0.06621,0.00018,0.81188]
[1586270531159,112.34,7311.6,246.7,0.06626,0.00018,0.81245]
[1586270537134,112.32,7315.53,246.7,0.06695,0.00018,0.81938]
[1586270543175,112.3,7316.25,246.7,0.06703,0.00018,0.82021]
[1586270543409,112.3,7316.25,246.7,0.06703,0.00018,0.82021]
[1586270550077,112.26,7316.96,246.7,0.06709,0.00018,0.8209]
[1586270555260,112.24,7316.97,246.7,0.06702,0.00018,0.82014]
[1586270567346,112.19,7317.64,246.7,0.06705,0.00018,0.82048]
[1586270568251,112.19,7317.64,246.7,0.06705,0.00018,0.82048]
[1586270577435,112.13,7318.78,246.7,0.06717,0.00018,0.8217]
[1586270580779,112.12,7318.62,246.7,0.06711,0.00018,0.82115]
[1586270587489,112.1,7316.22,246.7,0.06663,0.00018,0.8163]
[1586270592521,112.08,7317.35,246.7,0.06681,0.00018,0.81816]
[1586270602592,112.04,7319.59,246.7,0.06715,0.00018,0.8216]
[1586270607628,112.02,7320.04,246.7,0.06718,0.00018,0.82202]
[1586270617697,111.97,7320.81,246.7,0.06721,0.00018,0.82225]
[1586270622731,111.95,7319.95,246.7,0.06701,0.00018,0.82025]
[1586270627766,111.93,7319.94,246.7,0.06697,0.00018,0.81988]
[1586270637836,111.89,7320.43,246.7,0.067,0.00018,0.82018]
[1586270642872,111.88,7318.92,246.7,0.06669,0.00018,0.81713]
[1586270652947,111.86,7316.65,246.7,0.06625,0.00018,0.81268]
[1586270654371,111.86,7315.26,246.7,0.066,0.00018,0.81012]
[1586270665032,111.88,7313.39,246.7,0.06569,0.00018,0.80699]
[1586270670067,111.89,7313.68,246.7,0.06576,0.00018,0.80768]
[1586270675103,111.9,7314.12,246.7,0.06583,0.00018,0.80826]
[1586270680139,111.9,7313.63,246.7,0.06575,0.00018,0.80748]
[1586270681729,111.91,7313.56,246.7,0.06574,0.00018,0.80739]
[1586270687188,111.91,7315.12,246.7,0.06603,0.00018,0.81035]
[1586270690341,111.91,7315.82,246.7,0.06616,0.00018,0.81163]
[1586270701287,111.89,7320.52,246.7,0.06698,0.00018,0.81991]
[1586270706327,111.87,7320.77,246.7,0.06699,0.00018,0.82006]
[1586270716397,111.84,7323.06,246.7,0.06735,0.00018,0.82369]
[1586270718512,111.83,7325.0,246.7,0.06769,0.00019,0.82712]
[1586270718515,111.83,7325.0,246.7,0.06769,0.00019,0.82712]
[1586270724455,111.79,7326.18,246.7,0.06783,0.00019,0.82861]
[1586270729488,111.75,7326.62,246.7,0.06785,0.00019,0.82881]
[1586270734523,111.72,7326.73,246.7,0.06778,0.00019,0.82808]
[1586270743425,111.67,7327.23,246.7,0.06779,0.00019,0.8282]
[1586270745285,111.65,7327.29,246.7,0.06776,0.00019,0.82798]
[1586270750634,111.62,7325.83,246.7,0.06742,0.00018,0.82462]
[1586270755670,111.6,7324.2,246.7,0.06708,0.00018,0.82121]
[1586270765739,111.56,7326.0,246.7,0.06735,0.00018,0.82394]
[1586270770774,111.54,7326.32,246.7,0.06737,0.00018,0.82415]
[1586270775809,111.52,7326.33,246.7,0.06733,0.00018,0.82377]
[1586270780845,111.5,7324.48,246.7,0.06696,0.00018,0.82004]
[1586270785879,111.49,7323.47,246.7,0.06675,0.00018,0.81797]
[1586270791545,111.48,7321.15,246.7,0.06631,0.00018,0.81358]
[1586270798415,111.5,7315.38,246.7,0.06527,0.00018,0.8029]
[1586270804012,111.53,7315.21,246.7,0.06529,0.00018,0.80311]
[1586270809042,111.55,7317.67,246.7,0.06577,0.00018,0.80796]
[1586270818040,111.55,7320.59,246.7,0.06632,0.00018,0.81346]
[1586270820994,111.55,7319.52,246.7,0.06612,0.00018,0.81149]
[1586270827827,111.56,7318.47,246.7,0.06595,0.00018,0.80968]
[1586270833208,111.58,7315.38,246.7,0.06541,0.00018,0.80428]
[1586270838251,111.6,7314.33,246.7,0.06526,0.00018,0.80273]
[1586270842357,111.62,7314.66,246.7,0.06535,0.00018,0.80362]
[1586270848323,111.63,7316.73,246.7,0.06576,0.00018,0.80776]
[1586270852842,111.64,7316.56,246.7,0.06572,0.00018,0.80724]
[1586270858391,111.66,7317.31,246.7,0.06588,0.00018,0.80884]
[1586270860810,111.66,7317.68,246.7,0.06595,0.00018,0.80956]
[1586270866448,111.67,7316.54,246.7,0.06577,0.00018,0.80766]
[1586270867901,111.67,7316.38,246.7,0.06574,0.00018,0.8074]
[1586270879543,111.71,7313.81,246.7,0.06535,0.00018,0.80334]
[1586270884576,111.73,7313.59,246.7,0.06534,0.00018,0.80328]
[1586270885127,111.73,7313.59,246.7,0.06534,0.00018,0.80328]
[1586270890618,111.75,7313.35,246.7,0.06534,0.00018,0.80324]
[1586270893371,111.76,7313.37,246.7,0.06536,0.00018,0.8034]
[1586270898674,111.78,7312.52,246.7,0.06525,0.00018,0.80225]
[1586270909751,111.83,7311.54,246.7,0.06515,0.00018,0.80126]
[1586270912965,111.84,7311.24,246.7,0.0651,0.00018,0.80059]
[1586270913825,111.85,7311.08,246.7,0.06508,0.00018,0.80037]
[1586270919821,111.76,7308.91,246.7,0.06453,0.00018,0.7949]
[1586270921699,111.76,7308.91,246.7,0.06453,0.00018,0.7949]
[1586270926871,111.67,7304.98,246.7,0.06368,0.00018,0.7863]
[1586270927578,111.67,7304.98,246.7,0.06368,0.00018,0.7863]
[1586270937947,111.58,7304.04,246.7,0.06335,0.00018,0.78304]
[1586270940072,111.57,7304.23,246.7,0.06335,0.00018,0.78312]
[1586270946005,111.52,7304.01,246.7,0.06323,0.00018,0.78194]
[1586270946127,111.52,7304.01,246.7,0.06323,0.00018,0.78194]
[1586270952047,111.49,7302.85,246.7,0.06296,0.00018,0.77918]
[1586270954294,111.48,7302.08,246.7,0.0628,0.00018,0.7776]
[1586270965137,111.43,7300.59,246.7,0.06247,0.00018,0.77422]
[1586270970172,111.42,7300.41,246.7,0.06241,0.00018,0.7736]
[1586270975208,111.4,7301.38,246.7,0.06252,0.00018,0.77469]
[1586270977086,111.4,7301.35,246.7,0.06251,0.00018,0.77456]
[1586270982257,111.37,7303.07,246.7,0.06276,0.00018,0.77722]
[1586270987293,111.35,7301.72,246.7,0.06249,0.00018,0.77442]
[1586270997361,111.32,7300.89,246.7,0.06229,0.00017,0.77241]
[1586271002397,111.31,7299.73,246.7,0.06207,0.00017,0.77015]
[1586271007432,111.3,7299.42,246.7,0.062,0.00017,0.76947]
[1586271013528,111.29,7299.71,246.7,0.06204,0.00017,0.76986]
[1586271019516,111.29,7298.18,246.7,0.06177,0.00017,0.76704]
[1586271020356,111.29,7298.18,246.7,0.06177,0.00017,0.76704]
[1586271036686,111.3,7298.0,246.7,0.06172,0.00017,0.76649]
[1586271045699,111.3,7298.26,246.7,0.06177,0.00017,0.76697]
[1586271050734,111.29,7300.6,246.7,0.06217,0.00017,0.77111]
[1586271052138,111.29,7303.22,246.7,0.06262,0.00018,0.77579]
[1586271057782,111.27,7305.31,246.7,0.06294,0.00018,0.7791]
[1586271061372,111.25,7305.63,246.7,0.06297,0.00018,0.77941]
[1586271066845,111.22,7305.07,246.7,0.06282,0.00018,0.77786]
[1586271076082,111.19,7301.34,246.7,0.06212,0.00017,0.77067]
[1586271081950,111.19,7300.39,246.7,0.06194,0.00017,0.76887]
[1586271086986,111.18,7300.75,246.7,0.062,0.00017,0.76945]
[1586271093027,111.18,7301.07,246.7,0.06202,0.00017,0.76957]
[1586271108132,111.15,7303.02,246.7,0.06231,0.00018,0.77265]
[1586271113168,111.14,7302.48,246.7,0.0622,0.00018,0.77151]
[1586271118203,111.14,7302.57,246.7,0.0622,0.00018,0.77152]
[1586271128275,111.12,7302.73,246.7,0.0622,0.00018,0.77156]
[1586271133310,111.11,7301.95,246.7,0.06205,0.00017,0.77003]
[1586271138344,111.11,7301.8,246.7,0.06202,0.00017,0.7697]
[1586271148414,111.11,7300.4,246.7,0.06177,0.00017,0.76715]
[1586271157517,111.11,7299.42,246.7,0.06159,0.00017,0.76513]
[1586271173021,111.14,7297.9,246.7,0.06137,0.00017,0.76292]
[1586271187386,111.18,7296.92,246.7,0.06126,0.00017,0.76176]
[1586271193241,111.19,7298.54,246.7,0.06156,0.00017,0.76484]
[1586271198764,111.19,7300.88,246.7,0.06197,0.00017,0.76903]
[1586271203800,111.18,7301.26,246.7,0.06203,0.00017,0.76962]
[1586271223691,111.22,7293.28,246.7,0.0607,0.00017,0.75575]
[1586271234010,111.28,7292.32,246.7,0.06063,0.00017,0.75502]
[1586271235957,111.28,7292.08,246.7,0.0606,0.00017,0.75468]
[1586271246077,111.34,7292.4,246.7,0.06075,0.00017,0.75618]
[1586271258712,111.4,7291.09,246.7,0.06063,0.00017,0.75487]
[1586271266233,111.44,7288.96,246.7,0.06034,0.00017,0.75187]
[1586271266817,111.44,7288.96,246.7,0.06034,0.00017,0.75187]
[1586271272276,111.48,7286.97,246.7,0.06005,0.00017,0.7487]
[1586271272326,111.48,7286.97,246.7,0.06005,0.00017,0.7487]
[1586271272329,111.48,7286.97,246.7,0.06005,0.00017,0.7487]
[1586271278318,111.53,7285.86,246.7,0.05994,0.00017,0.74752]
[1586271278777,111.53,7285.86,246.7,0.05994,0.00017,0.74752]
[1586271284359,111.58,7282.97,246.7,0.05954,0.00017,0.74334]
[1586271284978,111.58,7282.97,246.7,0.05954,0.00017,0.74334]
[1586271290784,111.65,7275.51,246.7,0.05841,0.00017,0.7315]
[1586271301481,111.78,7278.22,246.7,0.0591,0.00017,0.73852]
[1586271306517,111.84,7278.48,246.7,0.05924,0.00017,0.73988]
[1586271308311,111.85,7278.88,246.7,0.05932,0.00017,0.74075]
[1586271316497,111.91,7282.84,246.7,0.0601,0.00017,0.74877]
[1586271321620,111.94,7288.16,246.7,0.06106,0.00017,0.75864]
[1586271321699,111.94,7288.16,246.7,0.06106,0.00017,0.75864]
[1586271327665,111.95,7288.2,246.7,0.06109,0.00017,0.75891]
[1586271329780,111.95,7288.54,246.7,0.06115,0.00017,0.75956]
[1586271335717,111.96,7289.6,246.7,0.06132,0.00017,0.76124]
[1586271340255,111.96,7289.01,246.7,0.06122,0.00017,0.76023]
[1586271344832,111.97,7287.22,246.7,0.06093,0.00017,0.75719]
[1586271346432,111.97,7287.18,246.7,0.06093,0.00017,0.75717]
[1586271351830,111.99,7286.18,246.7,0.06078,0.00017,0.75568]
[1586271355006,112.0,7285.18,246.7,0.06063,0.00017,0.75408]
[1586271360895,112.02,7283.16,246.7,0.06033,0.00017,0.75097]
[1586271365930,112.05,7283.47,246.7,0.06043,0.00017,0.75193]
[1586271371228,112.07,7283.13,246.7,0.06041,0.00017,0.75174]
[1586271371230,112.07,7283.13,246.7,0.06041,0.00017,0.75174]
[1586271372246,112.08,7284.22,246.7,0.06061,0.00017,0.7538]
[1586271378016,112.1,7284.82,246.7,0.06074,0.00017,0.75514]
[1586271382121,112.11,7287.71,246.7,0.06126,0.00017,0.76043]
[1586271384665,112.11,7289.67,246.7,0.0616,0.00017,0.76394]
[1586271390580,112.1,7292.2,246.7,0.06202,0.00017,0.76829]
[1586271401174,112.07,7292.12,246.7,0.06192,0.00017,0.76725]
[1586271403525,112.06,7291.63,246.7,0.06183,0.00017,0.76631]
[1586271413892,112.07,7288.73,246.7,0.06133,0.00017,0.76117]
[1586271424334,112.06,7291.03,246.7,0.06172,0.00017,0.76512]
[1586271426358,112.06,7291.25,246.7,0.06175,0.00017,0.76548]
[1586271432391,112.04,7293.72,246.7,0.06215,0.00017,0.76962]
[1586271443206,112.01,7293.89,246.7,0.06213,0.00017,0.76942]
[1586271447894,112.0,7290.52,246.7,0.06153,0.00017,0.76324]
[1586271453554,112.0,7288.74,246.7,0.0612,0.00017,0.75978]
[1586271458574,112.01,7287.67,246.7,0.06103,0.00017,0.75801]
[1586271468643,112.03,7289.0,246.7,0.06128,0.00017,0.76061]
[1586271473679,112.03,7289.61,246.7,0.06139,0.00017,0.76173]
[1586271481765,112.03,7287.03,246.7,0.06096,0.00017,0.75729]
[1586271487777,112.05,7286.06,246.7,0.06082,0.00017,0.75583]
[1586271498077,112.08,7286.29,246.7,0.06091,0.00017,0.75676]
[1586271503888,112.09,7287.36,246.7,0.06112,0.00017,0.75885]
[1586271506937,112.1,7287.79,246.7,0.0612,0.00017,0.75969]
[1586271512952,112.1,7289.45,246.7,0.06146,0.00017,0.76233]
[1586271529064,112.09,7289.61,246.7,0.06148,0.00017,0.76246]
[1586271534077,112.09,7290.51,246.7,0.06163,0.00017,0.76401]
[1586271544169,112.08,7291.29,246.7,0.06174,0.00017,0.7652]
[1586271554240,112.05,7295.13,246.7,0.06236,0.00017,0.7716]
[1586271559273,112.03,7295.89,246.7,0.06246,0.00017,0.77258]
[1586271565315,112.0,7295.47,246.7,0.06233,0.00017,0.77133]
[1586271570352,111.98,7295.89,246.7,0.06237,0.00017,0.77178]
[1586271575385,111.96,7294.63,246.7,0.0621,0.00017,0.76887]
[1586271580420,111.95,7291.19,246.7,0.06148,0.00017,0.76258]
[1586271585456,111.96,7288.36,246.7,0.06101,0.00017,0.7577]
[1586271588497,111.97,7287.88,246.7,0.06094,0.00017,0.75697]
[1586271589533,111.97,7288.02,246.7,0.06097,0.00017,0.75726]
[1586271590518,111.97,7287.93,246.7,0.06096,0.00017,0.75714]
[1586271592528,111.98,7288.06,246.7,0.06099,0.00017,0.75746]
[1586271598547,111.99,7289.61,246.7,0.06127,0.00017,0.76036]
[1586271603584,111.99,7291.05,246.7,0.06152,0.00017,0.76295]
[1586271608616,111.99,7291.16,246.7,0.06154,0.00017,0.76313]
[1586271618687,111.97,7295.68,246.7,0.06229,0.00017,0.77087]
[1586271623721,111.95,7296.73,246.7,0.06244,0.00017,0.77244]
[1586271628756,111.93,7296.75,246.7,0.06241,0.00017,0.77213]
[1586271638826,111.9,7296.78,246.7,0.06232,0.00017,0.77121]
[1586271643863,111.88,7296.93,246.7,0.06232,0.00017,0.77118]
[1586271649903,111.86,7296.92,246.7,0.06228,0.00017,0.77082]
[1586271654940,111.84,7296.9,246.7,0.06225,0.00017,0.77054]
[1586271665008,111.83,7293.2,246.7,0.06158,0.00017,0.76366]
[1586271670044,111.83,7294.07,246.7,0.06173,0.00017,0.7652]
[1586271675077,111.82,7295.9,246.7,0.06204,0.00017,0.76835]
[1586271685149,111.78,7300.26,246.7,0.06273,0.00018,0.77551]
[1586271690183,111.76,7300.75,246.7,0.06277,0.00018,0.77597]
[1586271695218,111.73,7301.21,246.7,0.06278,0.00018,0.77601]
[1586271700218,111.71,7301.15,246.7,0.06274,0.00018,0.77556]
[1586271705288,111.69,7301.28,246.7,0.06271,0.00018,0.77529]
[1586271710324,111.66,7301.27,246.7,0.06267,0.00018,0.77488]
[1586271715359,111.64,7301.13,246.7,0.0626,0.00018,0.77424]
[1586271721420,111.62,7299.53,246.7,0.06228,0.00017,0.771]
[1586271727600,111.61,7295.84,246.7,0.06163,0.00017,0.76428]
[1586271736506,111.62,7294.37,246.7,0.06139,0.00017,0.76181]
[1586271741540,111.63,7294.69,246.7,0.06145,0.00017,0.76249]
[1586271746575,111.63,7296.15,246.7,0.06171,0.00017,0.76511]
[1586271756646,111.61,7299.61,246.7,0.06226,0.00017,0.77072]
[1586271766716,111.58,7301.63,246.7,0.06255,0.00018,0.77372]
[1586271771752,111.56,7302.01,246.7,0.06258,0.00018,0.77408]
[1586271776798,111.54,7301.38,246.7,0.06244,0.00018,0.77262]
[1586271791894,111.51,7299.41,246.7,0.06203,0.00017,0.7685]
[1586271796930,111.5,7299.54,246.7,0.06205,0.00017,0.76862]
[1586271806997,111.48,7300.47,246.7,0.06218,0.00017,0.77]
[1586271828150,111.44,7302.03,246.7,0.06235,0.00018,0.77174]
[1586271833178,111.43,7302.19,246.7,0.06236,0.00018,0.7718]
[1586271838214,111.42,7302.32,246.7,0.06236,0.00018,0.77182]
[1586271843249,111.41,7301.29,246.7,0.06216,0.00017,0.76978]
[1586271858355,111.4,7299.45,246.7,0.06182,0.00017,0.76632]
[1586271863389,111.39,7299.22,246.7,0.06177,0.00017,0.76586]
[1586271868433,111.4,7298.96,246.7,0.06173,0.00017,0.76541]
[1586271878506,111.4,7298.69,246.7,0.06167,0.00017,0.76469]
[1586271883533,111.41,7298.17,246.7,0.06159,0.00017,0.76382]
[1586271888565,111.41,7298.68,246.7,0.06168,0.00017,0.76483]
[1586271893606,111.41,7301.15,246.7,0.06211,0.00017,0.76923]
[1586271903679,111.38,7304.28,246.7,0.06261,0.00018,0.7744]
[1586271908713,111.37,7303.4,246.7,0.06243,0.00018,0.77254]
[1586271913750,111.35,7304.07,246.7,0.06252,0.00018,0.77347]
[1586271918781,111.33,7304.37,246.7,0.06254,0.00018,0.77373]
[1586271923816,111.32,7304.72,246.7,0.06258,0.00018,0.77409]
[1586271928854,111.3,7304.75,246.7,0.06255,0.00018,0.77386]
[1586271938922,111.28,7302.71,246.7,0.06213,0.00018,0.76949]
[1586271943960,111.28,7302.27,246.7,0.06204,0.00017,0.7686]
[1586271948993,111.27,7302.29,246.7,0.06204,0.00017,0.76859]
[1586271954028,111.27,7301.52,246.7,0.0619,0.00017,0.76716]
[1586271969132,111.26,7304.02,246.7,0.06232,0.00018,0.77148]
[1586271974167,111.25,7304.15,246.7,0.06233,0.00018,0.77154]
[1586271979204,111.24,7305.73,246.7,0.06259,0.00018,0.77422]
[1586271984241,111.22,7307.96,246.7,0.06295,0.00018,0.77792]
[1586271994310,111.17,7310.79,246.7,0.06334,0.00018,0.78185]
[1586271999352,111.14,7311.86,246.7,0.06347,0.00018,0.78323]
[1586272005044,111.11,7310.85,246.7,0.06323,0.00018,0.78081]
[1586272014451,111.06,7309.6,246.7,0.06292,0.00018,0.77772]
[1586272024521,111.02,7308.83,246.7,0.06272,0.00018,0.77567]
[1586272029557,111.01,7306.65,246.7,0.06232,0.00018,0.77158]
[1586272034592,111.01,7305.41,246.7,0.06209,0.00018,0.76925]
[1586272039626,111.01,7304.92,246.7,0.062,0.00018,0.76833]
[1586272044662,111.01,7304.65,246.7,0.06195,0.00018,0.76787]
[1586272054732,111.01,7306.14,246.7,0.06219,0.00018,0.77022]
[1586272059767,111.0,7308.63,246.7,0.06261,0.00018,0.77457]
[1586272064803,110.99,7308.91,246.7,0.06264,0.00018,0.77485]
[1586272074873,110.96,7310.34,246.7,0.06284,0.00018,0.7769]
[1586272079907,110.94,7311.24,246.7,0.06296,0.00018,0.77821]
[1586272084942,110.91,7312.15,246.7,0.06308,0.00018,0.77943]
[1586272095013,110.87,7313.31,246.7,0.0632,0.00018,0.78072]
[1586272100048,110.84,7311.89,246.7,0.0629,0.00018,0.77772]
[1586272106089,110.83,7309.89,246.7,0.06252,0.00018,0.7738]
[1586272111125,110.82,7309.58,246.7,0.06242,0.00018,0.77274]
[1586272116160,110.81,7309.52,246.7,0.0624,0.00018,0.77251]
[1586272126229,110.8,7308.63,246.7,0.06222,0.00018,0.77067]
[1586272131265,110.8,7303.58,246.7,0.06134,0.00017,0.76165]
[1586272139347,110.84,7301.82,246.7,0.0611,0.00017,0.75909]
[1586272145418,110.86,7301.77,246.7,0.06113,0.00017,0.75944]
[1586272156439,110.9,7303.9,246.7,0.06157,0.00017,0.76393]
[1586272161477,110.91,7306.43,246.7,0.06203,0.00018,0.76862]
[1586272166509,110.9,7308.39,246.7,0.06237,0.00018,0.77209]
[1586272176581,110.88,7310.57,246.7,0.06269,0.00018,0.77529]
[1586272181614,110.87,7307.76,246.7,0.06218,0.00018,0.77007]
[1586272186653,110.87,7305.83,246.7,0.06184,0.00018,0.76658]
[1586272191688,110.88,7305.66,246.7,0.06182,0.00017,0.76636]
[1586272196724,110.88,7308.3,246.7,0.06228,0.00018,0.77113]
[1586272206793,110.86,7311.82,246.7,0.06287,0.00018,0.77719]
[1586272211827,110.84,7312.12,246.7,0.06289,0.00018,0.77743]
[1586272216863,110.83,7310.85,246.7,0.06264,0.00018,0.77486]
[1586272227939,110.81,7307.93,246.7,0.0621,0.00018,0.76932]
[1586272232974,110.82,7306.76,246.7,0.06187,0.00018,0.76691]
[1586272238010,110.82,7306.25,246.7,0.06179,0.00018,0.7661]
[1586272243044,110.83,7306.38,246.7,0.06183,0.00018,0.76644]
[1586272248077,110.83,7307.97,246.7,0.06212,0.00018,0.76939]
[1586272258149,110.83,7306.78,246.7,0.06191,0.00018,0.76725]
[1586272259168,110.83,7306.97,246.7,0.06194,0.00018,0.76761]
[1586272259842,110.83,7306.97,246.7,0.06194,0.00018,0.76761]
[1586272269077,110.84,7306.85,246.7,0.06193,0.00018,0.76748]
[1586272279296,110.85,7305.3,246.7,0.06168,0.00017,0.76489]
[1586272284331,110.86,7304.41,246.7,0.06154,0.00017,0.76347]
[1586272289367,110.87,7303.45,246.7,0.0614,0.00017,0.76195]
[1586272294402,110.89,7302.4,246.7,0.06121,0.00017,0.75999]
[1586272304472,110.93,7301.71,246.7,0.06116,0.00017,0.75943]
[1586272309507,110.95,7301.62,246.7,0.06119,0.00017,0.75964]
[1586272314542,110.96,7303.08,246.7,0.06147,0.00017,0.76254]
[1586272324613,110.97,7307.6,246.7,0.06227,0.00018,0.77073]
[1586272329648,110.96,7308.31,246.7,0.06238,0.00018,0.77187]
[1586272334683,110.95,7307.93,246.7,0.0623,0.00018,0.77107]
[1586272339719,110.95,7305.96,246.7,0.06195,0.00018,0.7675]
[1586272344753,110.96,7302.5,246.7,0.06136,0.00017,0.76142]
[1586272355831,111.0,7302.21,246.7,0.06135,0.00017,0.76121]
[1586272369272,111.03,7301.67,246.7,0.06133,0.00017,0.76089]
[1586272375970,111.06,7301.0,246.7,0.06125,0.00017,0.76008]
[1586272381007,111.07,7301.22,246.7,0.06132,0.00017,0.76076]
[1586272386041,111.09,7300.88,246.7,0.06129,0.00017,0.76044]
[1586272396110,111.12,7302.01,246.7,0.06153,0.00017,0.76291]
[1586272406181,111.12,7306.86,246.7,0.06238,0.00018,0.77166]
[1586272411215,111.11,7306.65,246.7,0.0623,0.00018,0.77078]
[1586272416250,111.1,7305.9,246.7,0.06216,0.00018,0.76934]
[1586272426320,111.1,7305.59,246.7,0.0621,0.00018,0.76869]
[1586272431355,111.1,7306.1,246.7,0.06218,0.00018,0.76955]
[1586272436391,111.09,7303.69,246.7,0.06176,0.00017,0.76519]
[1586272446461,111.1,7303.46,246.7,0.06174,0.00017,0.76497]
[1586272461566,111.13,7302.38,246.7,0.06159,0.00017,0.76342]
[1586272476671,111.14,7304.06,246.7,0.06188,0.00017,0.76635]
[1586272481707,111.14,7303.95,246.7,0.06187,0.00017,0.76617]
[1586272486742,111.15,7303.79,246.7,0.06185,0.00017,0.76595]
[1586272491777,111.15,7304.34,246.7,0.06195,0.00017,0.76697]
[1586272496811,111.15,7305.68,246.7,0.06218,0.00018,0.76937]
[1586272506881,111.15,7303.26,246.7,0.06175,0.00017,0.76501]
[1586272516951,111.16,7301.6,246.7,0.06149,0.00017,0.76226]
[1586272521254,111.17,7301.23,246.7,0.06144,0.00017,0.76173]
[1586272527023,111.18,7301.0,246.7,0.06142,0.00017,0.76156]
[1586272534119,111.19,7303.91,246.7,0.06192,0.00017,0.7666]
[1586272534127,111.19,7303.91,246.7,0.06192,0.00017,0.7666]
[1586272540112,111.19,7305.69,246.7,0.06223,0.00018,0.76975]
[1586272545147,111.18,7307.26,246.7,0.06249,0.00018,0.77243]
[1586272555219,111.15,7310.29,246.7,0.06297,0.00018,0.77741]
[1586272560255,111.13,7310.94,246.7,0.06305,0.00018,0.77821]
[1586272565287,111.11,7310.44,246.7,0.06292,0.00018,0.77692]
[1586272570323,111.09,7311.48,246.7,0.06306,0.00018,0.77841]
[1586272575357,111.06,7311.01,246.7,0.06294,0.00018,0.77717]
[1586272585435,111.02,7311.62,246.7,0.06298,0.00018,0.77758]
[1586272590468,111.0,7310.95,246.7,0.06282,0.00018,0.77602]
[1586272595502,110.99,7311.22,246.7,0.06281,0.00018,0.77586]
[1586272605572,110.95,7311.82,246.7,0.06286,0.00018,0.77636]
[1586272610616,110.93,7312.52,246.7,0.06295,0.00018,0.77731]
[1586272615649,110.91,7313.88,246.7,0.06315,0.00018,0.77943]
[1586272620677,110.89,7315.09,246.7,0.06332,0.00018,0.78119]
[1586272631813,110.83,7316.38,246.7,0.06345,0.00018,0.78252]
[1586272631819,110.83,7316.38,246.7,0.06345,0.00018,0.78252]
[1586272631819,110.83,7316.38,246.7,0.06345,0.00018,0.78252]
[1586272632788,110.85,7316.22,246.7,0.06345,0.00018,0.78249]
[1586272634813,110.83,7316.47,246.7,0.06347,0.00018,0.78274]
[1586272634816,110.83,7316.47,246.7,0.06347,0.00018,0.78274]
[1586272634877,110.83,7316.47,246.7,0.06347,0.00018,0.78274]
[1586272640820,110.92,7316.89,246.7,0.0637,0.00018,0.785]
[1586272645853,110.99,7317.47,246.7,0.06392,0.00018,0.78719]
[1586272648731,111.01,7317.31,246.7,0.06394,0.00018,0.78735]
[1586272654318,111.08,7317.2,246.7,0.06403,0.00018,0.78805]
[1586272655142,111.09,7316.23,246.7,0.06387,0.00018,0.78649]
[1586272660957,111.05,7314.86,246.7,0.06355,0.00018,0.78327]
[1586272665993,111.02,7314.89,246.7,0.0635,0.00018,0.78276]
[1586272671029,110.99,7315.07,246.7,0.06348,0.00018,0.78254]
[1586272676062,110.96,7316.03,246.7,0.06359,0.00018,0.78375]
[1586272679130,110.94,7316.54,246.7,0.06365,0.00018,0.78435]
[1586272679134,110.94,7316.54,246.7,0.06365,0.00018,0.78435]
[1586272679538,110.94,7316.54,246.7,0.06365,0.00018,0.78435]
[1586272685128,111.02,7316.87,246.7,0.06385,0.00018,0.78633]
[1586272690162,111.08,7316.91,246.7,0.06397,0.00018,0.7875]
[1586272693140,111.1,7317.12,246.7,0.06405,0.00018,0.78829]
[1586272693327,111.12,7316.82,246.7,0.06402,0.00018,0.78795]
[1586272693493,111.12,7316.82,246.7,0.06402,0.00018,0.78795]
[1586272693501,111.12,7316.82,246.7,0.06402,0.00018,0.78795]
[1586272708290,111.25,7320.25,246.7,0.06488,0.00018,0.79654]
[1586272713324,111.29,7320.1,246.7,0.0649,0.00018,0.79658]
[1586272718359,111.32,7320.75,246.7,0.06508,0.00018,0.79841]
[1586272723394,111.36,7320.75,246.7,0.06514,0.00018,0.79898]
[1586272726362,111.37,7321.07,246.7,0.06522,0.00018,0.79978]
[1586272726735,111.38,7320.93,246.7,0.06521,0.00018,0.79963]
[1586272726798,111.38,7320.93,246.7,0.06521,0.00018,0.79963]
[1586272737495,111.46,7322.24,246.7,0.0656,0.00018,0.80351]
[1586272742553,111.48,7321.47,246.7,0.0655,0.00018,0.80245]
[1586272743481,111.48,7321.4,246.7,0.06549,0.00018,0.8024]
[1586272743617,111.48,7321.4,246.7,0.06549,0.00018,0.8024]
[1586272749578,111.51,7319.73,246.7,0.06524,0.00018,0.79984]
[1586272750344,111.51,7319.73,246.7,0.06524,0.00018,0.79984]
[1586272755618,111.55,7317.36,246.7,0.06489,0.00018,0.79617]
[1586272765688,111.62,7317.11,246.7,0.06497,0.00018,0.79692]
[1586272770723,111.65,7317.44,246.7,0.06509,0.00018,0.79808]
[1586272775761,111.68,7317.64,246.7,0.06515,0.00018,0.7986]
[1586272778405,111.7,7317.64,246.7,0.06518,0.00018,0.7989]
[1586272778782,111.7,7317.64,246.7,0.06518,0.00018,0.7989]
[1586272778865,111.73,7317.92,246.7,0.06529,0.00018,0.79993]
[1586272782714,111.74,7319.41,246.7,0.06558,0.00018,0.8029]
[1586272782799,111.74,7319.41,246.7,0.06558,0.00018,0.8029]
[1586272784579,111.77,7320.38,246.7,0.06582,0.00018,0.80523]
[1586272786582,111.78,7321.38,246.7,0.06601,0.00018,0.80716]
[1586272790923,111.91,7322.98,246.7,0.06653,0.00018,0.81232]
[1586272791053,111.91,7322.98,246.7,0.06653,0.00018,0.81232]
[1586272793617,111.91,7323.26,246.7,0.06658,0.00018,0.81281]
[1586272796104,111.98,7323.95,246.7,0.06684,0.00018,0.81531]
[1586272796112,111.98,7323.95,246.7,0.06684,0.00018,0.81531]
[1586272801941,111.96,7324.14,246.7,0.06685,0.00018,0.81546]
[1586272806977,111.95,7323.73,246.7,0.06676,0.00018,0.81455]
[1586272817046,111.94,7323.34,246.7,0.06666,0.00018,0.81353]
[1586272822081,111.93,7323.03,246.7,0.06659,0.00018,0.81288]
[1586272822180,111.93,7323.03,246.7,0.06659,0.00018,0.81288]
[1586272824255,111.98,7323.01,246.7,0.06668,0.00018,0.81367]
[1586272824258,111.98,7323.01,246.7,0.06668,0.00018,0.81367]
[1586272828465,111.98,7322.32,246.7,0.06654,0.00018,0.81231]
[1586272834165,111.98,7317.86,246.7,0.06571,0.00018,0.80384]
[1586272838239,111.99,7316.87,246.7,0.06555,0.00018,0.80223]
[1586272838243,111.99,7316.87,246.7,0.06555,0.00018,0.80223]
[1586272844235,111.89,7316.79,246.7,0.06535,0.00018,0.80035]
[1586272848320,111.83,7317.96,246.7,0.06545,0.00018,0.8014]
[1586272848496,111.83,7317.96,246.7,0.06545,0.00018,0.8014]
[1586272854307,111.85,7320.09,246.7,0.06587,0.00018,0.80563]
[1586272855512,111.85,7320.18,246.7,0.06589,0.00018,0.80585]
[1586272863278,111.86,7321.62,246.7,0.06618,0.00018,0.8087]
[1586272869095,112.01,7322.3,246.7,0.06657,0.00018,0.81253]
[1586272869102,112.01,7322.3,246.7,0.06657,0.00018,0.81253]
[1586272869191,112.01,7322.3,246.7,0.06657,0.00018,0.81253]
[1586272874449,112.01,7320.82,246.7,0.0663,0.00018,0.80978]
[1586272875615,112.01,7320.23,246.7,0.06619,0.00018,0.8087]
[1586272886540,112.02,7321.42,246.7,0.06642,0.00018,0.81099]
[1586272891566,112.01,7322.12,246.7,0.06652,0.00018,0.81187]
[1586272892384,112.01,7322.12,246.7,0.06652,0.00018,0.81187]
[1586272892394,112.01,7322.12,246.7,0.06652,0.00018,0.81187]
[1586272894510,112.04,7322.43,246.7,0.06662,0.00018,0.81285]
[1586272894516,112.04,7322.43,246.7,0.06662,0.00018,0.81285]
[1586272900631,112.05,7322.36,246.7,0.06663,0.00018,0.81296]
[1586272905663,112.04,7322.91,246.7,0.06672,0.00018,0.81386]
[1586272912424,112.03,7322.97,246.7,0.06671,0.00018,0.81381]
[1586272917748,112.15,7323.73,246.7,0.06706,0.00018,0.81714]
[1586272922784,112.25,7324.01,246.7,0.0673,0.00018,0.81948]
[1586272927819,112.35,7324.54,246.7,0.06758,0.00018,0.82216]
[1586272929790,112.39,7324.14,246.7,0.06758,0.00018,0.82207]
[1586272929795,112.39,7324.14,246.7,0.06758,0.00018,0.82207]
[1586272930041,112.39,7324.14,246.7,0.06758,0.00018,0.82207]
[1586272935875,112.35,7323.57,246.7,0.06741,0.00018,0.82042]
[1586272945529,112.31,7323.12,246.7,0.06725,0.00018,0.81884]
[1586272945613,112.31,7323.12,246.7,0.06725,0.00018,0.81884]
[1586272950980,112.28,7323.43,246.7,0.06725,0.00018,0.81894]
[1586272956019,112.25,7323.79,246.7,0.06724,0.00018,0.8188]
[1586272961049,112.23,7323.33,246.7,0.06712,0.00018,0.81759]
[1586272966084,112.21,7323.86,246.7,0.06718,0.00018,0.81824]
[1586272976156,112.18,7323.54,246.7,0.06706,0.00018,0.81703]
[1586272981190,112.16,7323.86,246.7,0.06709,0.00018,0.81732]
[1586272985548,112.15,7323.86,246.7,0.06706,0.00018,0.81709]
[1586272987320,112.17,7323.97,246.7,0.06712,0.00018,0.81766]
[1586272987672,112.17,7323.97,246.7,0.06712,0.00018,0.81766]
[1586272994282,112.16,7324.29,246.7,0.06717,0.00018,0.81816]
[1586272999319,112.14,7324.96,246.7,0.06726,0.00018,0.81904]
[1586273004353,112.12,7324.93,246.7,0.06721,0.00018,0.81863]
[1586273009386,112.1,7324.46,246.7,0.06709,0.00018,0.81743]
[1586273014344,112.09,7324.5,246.7,0.06705,0.00018,0.81691]
[1586273015810,112.11,7324.81,246.7,0.06714,0.00018,0.8178]
[1586273015929,112.11,7324.81,246.7,0.06714,0.00018,0.8178]
[1586273023535,112.08,7325.18,246.7,0.06715,0.00018,0.818]
[1586273026589,112.07,7325.18,246.7,0.06714,0.00018,0.81782]
[1586273032548,112.19,7326.03,246.7,0.06752,0.00019,0.82152]
[1586273037584,112.29,7327.89,246.7,0.06804,0.00019,0.8266]
[1586273039624,112.32,7328.19,246.7,0.06816,0.00019,0.82774]
[1586273039649,112.32,7328.19,246.7,0.06816,0.00019,0.82774]
[1586273046077,112.26,7329.1,246.7,0.06821,0.00019,0.82837]
[1586273049175,112.24,7329.48,246.7,0.06825,0.00019,0.82878]
[1586273054704,112.2,7327.03,246.7,0.06771,0.00019,0.82345]
[1586273064775,112.14,7326.56,246.7,0.06752,0.00019,0.8216]
[1586273075856,112.09,7326.31,246.7,0.06735,0.00018,0.81985]
[1586273080888,112.07,7326.8,246.7,0.0674,0.00018,0.82037]
[1586273085921,112.05,7324.87,246.7,0.06701,0.00018,0.81645]
[1586273091057,112.03,7324.11,246.7,0.06684,0.00018,0.81484]
[1586273094522,112.03,7324.68,246.7,0.06694,0.00018,0.81577]
[1586273095949,112.02,7324.52,246.7,0.0669,0.00018,0.81543]
[1586273096129,112.05,7324.97,246.7,0.06703,0.00018,0.81667]
[1586273102034,112.03,7325.7,246.7,0.06713,0.00018,0.81771]
[1586273107070,112.01,7325.9,246.7,0.06713,0.00018,0.81777]
[1586273109800,112.01,7326.03,246.7,0.06715,0.00018,0.81791]
[1586273110358,112.0,7326.33,246.7,0.06719,0.00018,0.8184]
[1586273126201,112.3,7328.04,246.7,0.06806,0.00019,0.82673]
[1586273131237,112.38,7328.12,246.7,0.0682,0.00019,0.82796]
[1586273133467,112.41,7328.02,246.7,0.06824,0.00019,0.82833]
[1586273133471,112.41,7328.02,246.7,0.06824,0.00019,0.82833]
[1586273133478,112.41,7328.02,246.7,0.06824,0.00019,0.82833]
[1586273144331,112.33,7326.94,246.7,0.06788,0.00019,0.82481]
[1586273149365,112.3,7323.97,246.7,0.06727,0.00018,0.81878]
[1586273154399,112.28,7322.22,246.7,0.06691,0.00018,0.81519]
[1586273157367,112.27,7322.48,246.7,0.06695,0.00018,0.81558]
[1586273167071,112.45,7324.28,246.7,0.06761,0.00018,0.82197]
[1586273167074,112.45,7324.28,246.7,0.06761,0.00018,0.82197]
[1586273167077,112.45,7324.28,246.7,0.06761,0.00018,0.82197]
[1586273167847,112.44,7324.69,246.7,0.06767,0.00019,0.82262]
[1586273173532,112.55,7324.46,246.7,0.06783,0.00019,0.82405]
[1586273173804,112.55,7324.46,246.7,0.06783,0.00019,0.82405]
[1586273173922,112.55,7324.46,246.7,0.06783,0.00019,0.82405]
[1586273174148,112.55,7324.46,246.7,0.06783,0.00019,0.82405]
[1586273179575,112.51,7324.05,246.7,0.06768,0.00018,0.82258]
[1586273184609,112.48,7323.07,246.7,0.06744,0.00018,0.82025]
[1586273189613,112.45,7323.21,246.7,0.06743,0.00018,0.82013]
[1586273195619,112.43,7320.95,246.7,0.06694,0.00018,0.81519]
[1586273199045,112.42,7318.79,246.7,0.06652,0.00018,0.81098]
[1586273200216,112.44,7318.8,246.7,0.06656,0.00018,0.8114]
[1586273200357,112.44,7318.8,246.7,0.06656,0.00018,0.8114]
[1586273205756,112.43,7320.22,246.7,0.0668,0.00018,0.81378]
[1586273207314,112.42,7320.29,246.7,0.06681,0.00018,0.81387]
[1586273212805,112.4,7322.25,246.7,0.06713,0.00018,0.81713]
[1586273217840,112.38,7322.5,246.7,0.06714,0.00018,0.81725]
[1586273224434,112.36,7321.81,246.7,0.06697,0.00018,0.81557]
[1586273229511,112.44,7324.16,246.7,0.06755,0.00018,0.82127]
[1586273229531,112.44,7324.16,246.7,0.06755,0.00018,0.82127]
[1586273230469,112.46,7324.23,246.7,0.0676,0.00018,0.82173]
[1586273231115,112.45,7324.74,246.7,0.06768,0.00019,0.82257]
[1586273231459,112.45,7324.74,246.7,0.06768,0.00019,0.82257]
[1586273232696,112.45,7324.79,246.7,0.06768,0.00019,0.82255]
[1586273239193,112.54,7327.02,246.7,0.06827,0.00019,0.82833]
[1586273244350,112.62,7328.04,246.7,0.06859,0.00019,0.8315]
[1586273244385,112.62,7328.04,246.7,0.06859,0.00019,0.8315]
[1586273244468,112.62,7328.04,246.7,0.06859,0.00019,0.8315]
[1586273248406,112.6,7326.78,246.7,0.06833,0.00019,0.82889]
[1586273254099,112.66,7327.4,246.7,0.06854,0.00019,0.83081]
[1586273259133,112.73,7327.5,246.7,0.06869,0.00019,0.8322]
[1586273264170,112.8,7327.51,246.7,0.06881,0.00019,0.83337]
[1586273270003,112.86,7327.8,246.7,0.06898,0.00019,0.83498]
[1586273270249,112.87,7327.93,246.7,0.06903,0.00019,0.83543]
[1586273270382,112.87,7327.93,246.7,0.06903,0.00019,0.83543]
[1586273276254,112.8,7326.03,246.7,0.06854,0.00019,0.83068]
[1586273281287,112.75,7326.16,246.7,0.06847,0.00019,0.83001]
[1586273286322,112.7,7326.14,246.7,0.06837,0.00019,0.82908]
[1586273286818,112.7,7326.14,246.7,0.06837,0.00019,0.82908]
[1586273287708,112.69,7326.1,246.7,0.06834,0.00019,0.82884]
[1586273293372,112.75,7327.82,246.7,0.06877,0.00019,0.83305]
[1586273297056,112.8,7328.74,246.7,0.06904,0.00019,0.83562]
[1586273297377,112.8,7328.74,246.7,0.06904,0.00019,0.83562]
[1586273303444,112.87,7331.86,246.7,0.06976,0.00019,0.84269]
[1586273308477,112.91,7332.45,246.7,0.06995,0.00019,0.84451]
[1586273313513,112.95,7333.54,246.7,0.07019,0.00019,0.84681]
[1586273314196,112.95,7333.54,246.7,0.07019,0.00019,0.84681]
[1586273315632,112.96,7334.09,246.7,0.07032,0.00019,0.84808]
[1586273322077,113.0,7333.64,246.7,0.07031,0.00019,0.84788]
[1586273324531,113.01,7334.0,246.7,0.0704,0.00019,0.84876]
[1586273327469,113.03,7333.11,246.7,0.07026,0.00019,0.84742]
[1586273328413,113.03,7333.06,246.7,0.07027,0.00019,0.84744]
[1586273328885,113.04,7334.22,246.7,0.0705,0.00019,0.84972]
[1586273333984,113.06,7335.8,246.7,0.07084,0.00019,0.8531]
[1586273336613,113.07,7335.81,246.7,0.07086,0.00019,0.85325]
[1586273341710,113.1,7334.98,246.7,0.07074,0.00019,0.85208]
[1586273345379,113.11,7335.12,246.7,0.07079,0.00019,0.85256]
[1586273345422,113.11,7335.12,246.7,0.07079,0.00019,0.85256]
[1586273356815,113.15,7335.57,246.7,0.07096,0.00019,0.85414]
[1586273362856,113.17,7336.71,246.7,0.0712,0.00019,0.85655]
[1586273362974,113.17,7336.71,246.7,0.0712,0.00019,0.85655]
[1586273362978,113.17,7336.71,246.7,0.0712,0.00019,0.85655]
[1586273362979,113.17,7336.71,246.7,0.0712,0.00019,0.85655]
[1586273368899,113.03,7337.27,246.7,0.07106,0.00019,0.8553]
[1586273373923,112.95,7337.34,246.7,0.07089,0.00019,0.85358]
[1586273384003,112.98,7335.18,246.7,0.07054,0.00019,0.8501]
[1586273389039,113.0,7336.82,246.7,0.07089,0.00019,0.85359]
[1586273394077,113.02,7336.69,246.7,0.07091,0.00019,0.85368]
[1586273399077,113.04,7336.5,246.7,0.0709,0.00019,0.85359]
[1586273403370,113.06,7336.36,246.7,0.0709,0.00019,0.85362]
[1586273404329,113.06,7335.81,246.7,0.07081,0.00019,0.85265]
[1586273405677,113.06,7335.82,246.7,0.07082,0.00019,0.85274]
[1586273409285,113.08,7336.01,246.7,0.07088,0.00019,0.85335]
[1586273412336,113.09,7334.47,246.7,0.07061,0.00019,0.85067]
[1586273413262,113.1,7333.67,246.7,0.07047,0.00019,0.84926]
[1586273414399,113.1,7330.81,246.7,0.06994,0.00019,0.844]
[1586273424157,113.19,7327.41,246.7,0.06946,0.00019,0.83917]
[1586273430349,113.24,7328.8,246.7,0.06981,0.00019,0.84262]
[1586273435852,113.27,7328.76,246.7,0.06985,0.00019,0.84283]
[1586273437720,113.29,7328.59,246.7,0.06984,0.00019,0.84278]
[1586273444425,113.34,7328.39,246.7,0.0699,0.00019,0.84329]
[1586273454493,113.42,7326.11,246.7,0.06962,0.00019,0.84041]
[1586273456398,113.43,7326.09,246.7,0.06963,0.00019,0.84052]
[1586273456547,113.44,7326.12,246.7,0.06965,0.00019,0.84072]
[1586273458146,113.42,7325.84,246.7,0.06957,0.00019,0.83991]
[1586273467167,113.47,7325.89,246.7,0.06966,0.00019,0.84081]
[1586273472621,113.52,7327.75,246.7,0.07011,0.00019,0.84515]
[1586273487725,113.6,7327.25,246.7,0.07017,0.00019,0.84568]
[1586273492760,113.63,7328.07,246.7,0.07035,0.00019,0.84733]
[1586273497795,113.65,7328.63,246.7,0.0705,0.00019,0.84873]
[1586273512899,113.7,7329.55,246.7,0.07077,0.00019,0.85133]
[1586273517934,113.71,7330.05,246.7,0.07088,0.00019,0.85249]
[1586273522971,113.72,7331.36,246.7,0.07115,0.00019,0.85508]
[1586273528004,113.73,7331.89,246.7,0.07126,0.00019,0.85614]
[1586273538076,113.73,7332.28,246.7,0.07134,0.00019,0.85696]
[1586273543110,113.73,7332.61,246.7,0.07141,0.00019,0.8576]
[1586273548144,113.73,7332.63,246.7,0.07141,0.00019,0.85765]
[1586273558216,113.73,7332.77,246.7,0.07141,0.00019,0.85755]
[1586273563250,113.74,7332.28,246.7,0.07132,0.00019,0.85665]
[1586273568287,113.74,7329.54,246.7,0.07081,0.00019,0.85164]
[1586273569599,113.75,7329.55,246.7,0.07082,0.00019,0.85171]
[1586273571007,113.75,7329.3,246.7,0.07078,0.00019,0.8513]
[1586273576976,113.77,7328.9,246.7,0.07073,0.00019,0.85084]
[1586273577046,113.77,7328.9,246.7,0.07073,0.00019,0.85084]
[1586273586411,113.8,7328.45,246.7,0.07071,0.00019,0.85054]
[1586273591446,113.81,7328.38,246.7,0.07072,0.00019,0.85065]
[1586273597379,113.82,7328.25,246.7,0.07072,0.00019,0.8506]
[1586273607559,113.84,7330.4,246.7,0.07116,0.00019,0.85494]
[1586273612593,113.84,7331.3,246.7,0.07131,0.00019,0.85631]
[1586273617629,113.84,7332.53,246.7,0.07154,0.00019,0.85863]
[1586273627699,113.84,7332.87,246.7,0.07159,0.00019,0.85912]
[1586273630772,113.83,7333.25,246.7,0.07166,0.00019,0.85979]
[1586273632784,113.83,7333.14,246.7,0.07163,0.00019,0.85954]
[1586273634802,113.83,7333.22,246.7,0.07165,0.00019,0.85965]
[1586273635778,113.83,7333.15,246.7,0.07163,0.00019,0.8595]
[1586273637809,113.83,7333.17,246.7,0.07163,0.00019,0.85952]
[1586273639818,113.82,7333.07,246.7,0.07161,0.00019,0.85927]
[1586273645826,113.82,7333.08,246.7,0.0716,0.00019,0.8592]
[1586273655896,113.81,7331.78,246.7,0.07134,0.00019,0.85669]
[1586273660931,113.81,7331.86,246.7,0.07136,0.00019,0.85685]
[1586273665967,113.81,7331.19,246.7,0.07123,0.00019,0.85562]
[1586273675060,113.83,7329.56,246.7,0.07092,0.00019,0.85241]
[1586273682076,113.84,7330.14,246.7,0.07105,0.00019,0.85369]
[1586273687113,113.85,7330.04,246.7,0.07104,0.00019,0.85362]
[1586273692148,113.85,7330.5,246.7,0.07114,0.00019,0.8546]
[1586273697185,113.85,7331.78,246.7,0.07139,0.00019,0.85703]
[1586273707253,113.85,7332.72,246.7,0.07156,0.00019,0.85871]
[1586273712288,113.85,7332.75,246.7,0.07156,0.00019,0.85871]
[1586273716361,113.84,7333.43,246.7,0.07168,0.00019,0.85992]
[1586273720367,113.84,7333.33,246.7,0.07165,0.00019,0.85963]
[1586273721375,113.84,7334.38,246.7,0.07185,0.00019,0.86158]
[1586273727393,113.82,7334.66,246.7,0.07188,0.00019,0.8619]
[1586273732427,113.81,7334.88,246.7,0.07188,0.00019,0.86177]
[1586273737463,113.81,7333.43,246.7,0.07159,0.00019,0.85892]
[1586273737490,113.81,7333.43,246.7,0.07159,0.00019,0.85892]
[1586273741516,113.8,7333.6,246.7,0.07161,0.00019,0.85919]
[1586273747533,113.8,7335.07,246.7,0.07188,0.00019,0.86182]
[1586273752569,113.79,7335.56,246.7,0.07196,0.00019,0.86256]
[1586273757603,113.77,7335.86,246.7,0.07199,0.00019,0.86292]
[1586273762637,113.76,7334.8,246.7,0.07177,0.00019,0.86076]
[1586273767673,113.76,7335.42,246.7,0.07188,0.00019,0.8618]
[1586273777742,113.74,7335.98,246.7,0.07194,0.00019,0.8625]
[1586273782777,113.73,7335.91,246.7,0.07191,0.00019,0.86219]
[1586273787812,113.72,7336.18,246.7,0.07195,0.00019,0.86256]
[1586273797884,113.69,7340.03,246.7,0.07261,0.00019,0.86898]
[1586273802920,113.67,7340.6,246.7,0.07267,0.00019,0.86964]
[1586273807953,113.64,7340.89,246.7,0.07268,0.00019,0.86976]
[1586273818024,113.59,7340.43,246.7,0.0725,0.00019,0.86806]
[1586273823060,113.57,7339.35,246.7,0.07226,0.00019,0.86568]
[1586273828095,113.56,7338.15,246.7,0.072,0.00019,0.86319]
[1586273833129,113.55,7336.35,246.7,0.07165,0.00019,0.8597]
[1586273843199,113.55,7336.86,246.7,0.07174,0.00019,0.86066]
[1586273848236,113.55,7337.43,246.7,0.07185,0.00019,0.86165]
[1586273853271,113.54,7337.82,246.7,0.07188,0.00019,0.86191]
[1586273858305,113.54,7337.42,246.7,0.07179,0.00019,0.86107]
[1586273864347,113.53,7336.62,246.7,0.07163,0.00019,0.85948]
[1586273869381,113.53,7336.77,246.7,0.07166,0.00019,0.85973]
[1586273874418,113.53,7338.92,246.7,0.07206,0.00019,0.86369]
[1586273879451,113.52,7339.12,246.7,0.07208,0.00019,0.86389]
[1586273884488,113.5,7340.27,246.7,0.07228,0.00019,0.86584]
[1586273894557,113.47,7340.83,246.7,0.07233,0.00019,0.86638]
[1586273899591,113.46,7340.31,246.7,0.0722,0.00019,0.86516]
[1586273904626,113.45,7340.91,246.7,0.07229,0.00019,0.86607]
[1586273909663,113.43,7341.13,246.7,0.07231,0.00019,0.86623]
[1586273914698,113.42,7341.19,246.7,0.07227,0.00019,0.86574]
[1586273924767,113.39,7342.39,246.7,0.07245,0.00019,0.86753]
[1586273929803,113.38,7342.57,246.7,0.07245,0.00019,0.86758]
[1586273934836,113.36,7340.89,246.7,0.0721,0.00019,0.86416]
[1586273939871,113.35,7339.63,246.7,0.07184,0.00019,0.86167]
[1586273944908,113.35,7340.82,246.7,0.07206,0.00019,0.86383]
[1586273959532,113.32,7343.71,246.7,0.07256,0.00019,0.86874]
[1586273966053,113.29,7345.16,246.7,0.07279,0.00019,0.871]
[1586273976123,113.25,7342.48,246.7,0.07218,0.00019,0.86494]
[1586273981159,113.25,7342.29,246.7,0.07212,0.00019,0.86444]
[1586273986194,113.24,7342.86,246.7,0.07222,0.00019,0.86536]
[1586273991229,113.22,7343.58,246.7,0.07233,0.00019,0.86652]
[1586273996265,113.21,7344.45,246.7,0.07247,0.00019,0.86792]
[1586274006335,113.18,7345.39,246.7,0.0726,0.00019,0.86916]
[1586274011370,113.16,7345.4,246.7,0.07257,0.00019,0.86888]
[1586274016404,113.15,7345.41,246.7,0.07254,0.00019,0.86862]
[1586274026474,113.12,7344.89,246.7,0.07239,0.00019,0.86719]
[1586274031511,113.11,7345.51,246.7,0.07246,0.00019,0.86776]
[1586274036547,113.09,7345.86,246.7,0.0725,0.00019,0.86819]
[1586274041582,113.08,7345.99,246.7,0.0725,0.00019,0.86819]
[1586274046615,113.07,7345.95,246.7,0.07246,0.00019,0.86789]
[1586274057077,113.05,7344.86,246.7,0.07222,0.00019,0.86548]
[1586274062727,113.04,7344.63,246.7,0.07215,0.00019,0.86489]
[1586274067763,113.03,7344.59,246.7,0.07213,0.00019,0.86469]
[1586274074811,113.02,7345.03,246.7,0.0722,0.00019,0.86536]
[1586274084881,113.0,7346.46,246.7,0.07245,0.00019,0.86778]
[1586274090077,112.99,7347.33,246.7,0.07259,0.00019,0.86919]
[1586274095958,112.97,7347.56,246.7,0.07257,0.00019,0.86896]
[1586274106028,112.95,7346.33,246.7,0.07229,0.00019,0.86625]
[1586274111064,112.95,7345.9,246.7,0.0722,0.00019,0.86531]
[1586274116098,112.94,7346.48,246.7,0.0723,0.00019,0.86631]
[1586274121133,112.93,7347.13,246.7,0.07241,0.00019,0.86739]
[1586274126169,112.92,7347.33,246.7,0.07242,0.00019,0.86758]
[1586274136238,112.9,7348.1,246.7,0.07253,0.00019,0.86865]
[1586274141273,112.88,7348.28,246.7,0.07254,0.00019,0.86878]
[1586274146311,112.87,7348.02,246.7,0.07247,0.00019,0.86807]
[1586274157387,112.85,7350.08,246.7,0.07279,0.00019,0.87117]
[1586274162425,112.82,7352.12,246.7,0.07315,0.0002,0.87465]
[1586274167478,112.8,7352.3,246.7,0.07313,0.0002,0.87456]
[1586274172491,112.78,7351.24,246.7,0.07289,0.0002,0.87219]
[1586274177527,112.76,7350.57,246.7,0.07273,0.00019,0.87063]
[1586274187596,112.73,7350.25,246.7,0.07261,0.00019,0.86951]
[1586274192631,112.72,7350.08,246.7,0.07255,0.00019,0.86897]
[1586274197667,112.71,7350.22,246.7,0.07256,0.00019,0.86905]
[1586274207736,112.7,7348.08,246.7,0.07212,0.00019,0.86477]
[1586274212772,112.7,7348.5,246.7,0.07217,0.00019,0.86517]
[1586274217807,112.69,7348.94,246.7,0.07225,0.00019,0.86594]
[1586274222842,112.69,7348.92,246.7,0.07224,0.00019,0.86583]
[1586274227876,112.68,7349.62,246.7,0.07237,0.00019,0.86708]
[1586274237946,112.67,7349.89,246.7,0.07239,0.00019,0.86736]
[1586274242982,112.66,7350.14,246.7,0.07243,0.00019,0.8677]
[1586274248018,112.66,7349.56,246.7,0.0723,0.00019,0.86649]
[1586274253056,112.65,7349.41,246.7,0.07227,0.00019,0.86614]
[1586274258077,112.65,7349.3,246.7,0.07224,0.00019,0.86586]
[1586274269165,112.64,7349.94,246.7,0.07234,0.00019,0.86692]
[1586274274201,112.64,7349.94,246.7,0.07231,0.00019,0.86647]
[1586274279235,112.63,7349.87,246.7,0.07228,0.00019,0.86626]
[1586274284270,112.63,7349.74,246.7,0.07225,0.00019,0.86595]
[1586274299383,112.63,7347.05,246.7,0.07174,0.00019,0.8609]
[1586274304410,112.64,7345.34,246.7,0.07143,0.00019,0.85784]
[1586274314481,112.67,7344.69,246.7,0.07136,0.00019,0.85715]
[1586274324552,112.7,7344.85,246.7,0.07145,0.00019,0.85794]
[1586274329593,112.71,7344.82,246.7,0.07146,0.00019,0.85811]
[1586274334537,112.72,7344.33,246.7,0.07136,0.00019,0.85698]
[1586274339658,112.74,7343.09,246.7,0.07116,0.00019,0.85502]
[1586274344691,112.76,7343.15,246.7,0.07121,0.00019,0.85543]
[1586274346844,112.77,7343.13,246.7,0.07122,0.00019,0.85552]
[1586274350064,112.78,7343.13,246.7,0.07123,0.00019,0.85569]
[1586274352536,112.78,7343.12,246.7,0.07124,0.00019,0.85578]
[1586274357783,112.8,7342.88,246.7,0.07123,0.00019,0.85565]
[1586274362828,112.82,7342.82,246.7,0.07125,0.00019,0.85583]
[1586274363056,112.82,7342.82,246.7,0.07125,0.00019,0.85583]
[1586274368863,112.84,7343.13,246.7,0.07134,0.00019,0.85671]
[1586274374903,112.85,7343.29,246.7,0.0714,0.00019,0.85728]
[1586274379218,112.86,7342.77,246.7,0.07132,0.00019,0.85643]
[1586274382253,112.87,7342.61,246.7,0.07131,0.00019,0.85632]
[1586274387995,112.88,7343.01,246.7,0.07141,0.00019,0.85732]
[1586274392655,112.89,7343.08,246.7,0.07142,0.00019,0.85726]
[1586274395452,112.9,7342.93,246.7,0.0714,0.00019,0.85704]
[1586274407126,112.92,7343.73,246.7,0.0716,0.00019,0.85901]
[1586274412161,112.93,7343.28,246.7,0.07153,0.00019,0.85829]
[1586274412200,112.93,7343.28,246.7,0.07153,0.00019,0.85829]
[1586274415865,112.93,7343.18,246.7,0.07151,0.00019,0.85816]
[1586274423077,112.95,7342.89,246.7,0.07149,0.00019,0.85788]
[1586274428744,112.96,7342.89,246.7,0.0715,0.00019,0.85799]
[1586274434324,112.97,7343.22,246.7,0.07159,0.00019,0.85884]
[1586274439351,112.97,7344.27,246.7,0.0718,0.00019,0.86089]
[1586274445394,112.98,7344.43,246.7,0.07183,0.00019,0.86125]
[1586274456076,112.98,7344.16,246.7,0.07177,0.00019,0.8605]
[1586274461506,112.99,7344.15,246.7,0.07177,0.00019,0.86053]
[1586274467548,112.99,7344.17,246.7,0.07178,0.00019,0.86064]
[1586274470593,112.99,7348.1,246.7,0.07254,0.00019,0.86806]
[1586274474647,112.98,7348.0,246.7,0.0725,0.00019,0.86769]
[1586274476636,112.98,7348.25,246.7,0.07254,0.00019,0.86809]
[1586274487692,112.94,7350.98,246.7,0.073,0.0002,0.8726]
[1586274492723,112.91,7351.94,246.7,0.07314,0.0002,0.87399]
[1586274498077,112.88,7352.07,246.7,0.07311,0.0002,0.87371]
[1586274508837,112.84,7351.54,246.7,0.07292,0.0002,0.87198]
[1586274513872,112.82,7351.54,246.7,0.07286,0.0002,0.8713]
[1586274518907,112.8,7352.13,246.7,0.07294,0.0002,0.87212]
[1586274523942,112.78,7353.31,246.7,0.07313,0.0002,0.874]
[1586274528979,112.76,7353.2,246.7,0.07307,0.0002,0.87338]
[1586274539047,112.72,7353.47,246.7,0.07304,0.0002,0.87313]
[1586274544082,112.7,7353.83,246.7,0.07307,0.0002,0.87348]
[1586274549117,112.67,7354.42,246.7,0.07315,0.0002,0.87423]
[1586274554153,112.65,7354.65,246.7,0.07315,0.0002,0.87429]
[1586274559191,112.63,7353.91,246.7,0.07297,0.0002,0.87254]
[1586274569259,112.61,7350.17,246.7,0.0722,0.00019,0.86502]
[1586274574294,112.61,7348.69,246.7,0.07188,0.00019,0.86188]
[1586274579329,112.62,7348.79,246.7,0.07191,0.00019,0.86216]
[1586274584365,112.62,7348.91,246.7,0.07195,0.00019,0.86247]
[1586274589383,112.63,7349.11,246.7,0.07199,0.00019,0.8629]
[1586274595441,112.63,7349.34,246.7,0.07204,0.00019,0.86341]
[1586274600477,112.63,7349.66,246.7,0.07211,0.00019,0.86404]
[1586274606077,112.63,7349.62,246.7,0.0721,0.00019,0.86398]
[1586274611566,112.63,7348.64,246.7,0.07191,0.00019,0.86215]
[1586274612619,112.64,7348.34,246.7,0.07186,0.00019,0.86159]
[1586274618603,112.65,7346.26,246.7,0.07148,0.00019,0.85787]
[1586274629679,112.68,7345.45,246.7,0.07138,0.00019,0.85689]
[1586274634338,112.69,7343.76,246.7,0.07106,0.00019,0.85359]
[1586274634486,112.69,7343.76,246.7,0.07106,0.00019,0.85359]
[1586274640756,112.72,7343.69,246.7,0.0711,0.00019,0.85398]
[1586274645792,112.74,7343.35,246.7,0.07108,0.00019,0.8537]
[1586274655863,112.78,7344.23,246.7,0.07132,0.00019,0.85602]
[1586274660899,112.8,7344.47,246.7,0.07139,0.00019,0.85673]
[1586274665934,112.81,7344.69,246.7,0.07146,0.00019,0.85738]
[1586274675333,112.83,7346.56,246.7,0.07185,0.00019,0.86124]
[1586274681039,112.84,7345.74,246.7,0.07171,0.00019,0.85979]
[1586274686075,112.84,7345.36,246.7,0.07165,0.00019,0.8592]
[1586274691109,112.85,7345.05,246.7,0.07157,0.00019,0.85838]
[1586274696146,112.86,7344.32,246.7,0.07145,0.00019,0.85718]
[1586274697407,112.86,7344.36,246.7,0.07147,0.00019,0.8573]
[1586274698036,112.86,7344.36,246.7,0.07147,0.00019,0.8573]
[1586274706216,112.89,7341.92,246.7,0.07106,0.00019,0.85325]
[1586274712257,112.92,7341.81,246.7,0.07108,0.00019,0.85345]
[1586274717291,112.94,7341.83,246.7,0.07112,0.00019,0.85381]
[1586274722337,112.95,7341.85,246.7,0.07116,0.00019,0.85414]
[1586274729960,112.97,7345.21,246.7,0.07183,0.00019,0.86072]
[1586274737431,112.97,7346.4,246.7,0.07206,0.00019,0.86297]
[1586274743473,112.97,7346.42,246.7,0.07206,0.00019,0.86296]
[1586274748509,112.96,7346.54,246.7,0.07208,0.00019,0.86316]
[1586274753544,112.96,7344.81,246.7,0.07172,0.00019,0.85953]
[1586274758579,112.97,7344.01,246.7,0.07158,0.00019,0.85817]
[1586274762436,112.98,7343.63,246.7,0.07152,0.00019,0.85756]
[1586274767642,112.99,7343.3,246.7,0.07147,0.00019,0.85711]
[1586274771975,113.0,7343.12,246.7,0.07145,0.00019,0.85691]
[1586274777392,113.01,7342.89,246.7,0.07143,0.00019,0.85667]
[1586274782752,113.02,7341.13,246.7,0.07112,0.00019,0.85364]
[1586274787497,113.03,7340.82,246.7,0.07108,0.00019,0.85324]
[1586274788865,113.04,7340.81,246.7,0.0711,0.00019,0.8534]
[1586274789678,113.04,7340.81,246.7,0.0711,0.00019,0.8534]
[1586274790481,113.05,7340.81,246.7,0.07111,0.00019,0.85347]
[1586274790885,113.05,7340.67,246.7,0.07109,0.00019,0.85327]
[1586274796846,113.07,7340.67,246.7,0.07113,0.00019,0.85362]
[1586274799502,113.08,7340.69,246.7,0.07114,0.00019,0.85377]
[1586274800862,113.08,7340.67,246.7,0.07114,0.00019,0.85379]
[1586274802751,113.09,7340.59,246.7,0.07113,0.00019,0.85369]
[1586274807922,113.11,7340.35,246.7,0.07113,0.00019,0.85364]
[1586274811863,113.12,7340.31,246.7,0.07114,0.00019,0.85373]
[1586274819076,113.14,7341.14,246.7,0.07131,0.00019,0.8553]
[1586274825042,113.15,7341.26,246.7,0.07136,0.00019,0.85578]
[1586274831077,113.17,7341.46,246.7,0.07142,0.00019,0.85636]
[1586274836119,113.18,7341.28,246.7,0.07141,0.00019,0.85619]
[1586274846193,113.2,7341.35,246.7,0.07146,0.00019,0.85666]
[1586274852076,113.2,7341.39,246.7,0.07148,0.00019,0.85689]
[1586274857268,113.21,7343.65,246.7,0.07193,0.00019,0.86125]
[1586274862303,113.2,7346.08,246.7,0.07239,0.00019,0.86573]
[1586274867339,113.19,7346.99,246.7,0.07254,0.00019,0.86725]
[1586274877410,113.17,7346.11,246.7,0.0723,0.00019,0.86484]
[1586274882444,113.16,7345.99,246.7,0.07226,0.00019,0.86448]
[1586274884401,113.16,7345.44,246.7,0.07215,0.00019,0.86341]
[1586274884491,113.16,7345.08,246.7,0.07208,0.00019,0.86271]
[1586274890399,113.16,7343.57,246.7,0.07179,0.00019,0.85985]
[1586274895535,113.16,7343.37,246.7,0.07176,0.00019,0.85952]
[1586274900570,113.16,7343.35,246.7,0.07176,0.00019,0.85953]
[1586274906077,113.17,7343.27,246.7,0.07175,0.00019,0.85942]
[1586274911648,113.17,7341.69,246.7,0.07145,0.00019,0.85653]
[1586274911724,113.17,7341.69,246.7,0.07145,0.00019,0.85653]
[1586274917692,113.18,7341.14,246.7,0.07137,0.00019,0.85572]
[1586274921054,113.19,7341.02,246.7,0.07136,0.00019,0.85561]
[1586274923805,113.2,7340.9,246.7,0.07135,0.00019,0.85548]
[1586274929773,113.21,7340.85,246.7,0.07136,0.00019,0.8556]
[1586274933493,113.22,7340.75,246.7,0.07133,0.00019,0.85517]
[1586274938836,113.23,7340.89,246.7,0.07138,0.00019,0.85564]
[1586274940141,113.23,7340.89,246.7,0.07138,0.00019,0.85564]
[1586274940328,113.23,7340.89,246.7,0.07138,0.00019,0.85564]
[1586274944032,113.24,7341.04,246.7,0.07142,0.00019,0.85605]
[1586274945631,113.24,7340.93,246.7,0.07141,0.00019,0.8559]
[1586274955340,113.26,7341.29,246.7,0.07151,0.00019,0.85687]
[1586274957752,113.26,7341.07,246.7,0.07147,0.00019,0.85651]
[1586274963004,113.27,7341.26,246.7,0.07152,0.00019,0.85703]
[1586274968041,113.27,7340.96,246.7,0.07148,0.00019,0.85657]
[1586274973079,113.28,7341.56,246.7,0.07161,0.00019,0.85781]
[1586274978111,113.29,7341.51,246.7,0.07161,0.00019,0.8578]
[1586274984077,113.29,7341.51,246.7,0.07162,0.00019,0.85791]
[1586274989189,113.3,7341.52,246.7,0.07163,0.00019,0.85799]
[1586274989976,113.3,7341.52,246.7,0.07163,0.00019,0.85799]
[1586274995230,113.3,7340.74,246.7,0.07146,0.00019,0.85628]
[1586275003668,113.31,7340.81,246.7,0.0715,0.00019,0.8566]
[1586275004369,113.32,7341.12,246.7,0.07156,0.00019,0.85723]
[1586275010337,113.32,7341.25,246.7,0.0716,0.00019,0.85759]
[1586275016377,113.33,7341.24,246.7,0.07161,0.00019,0.85766]
[1586275017537,113.33,7341.39,246.7,0.07164,0.00019,0.85797]
[1586275023426,113.33,7341.47,246.7,0.07166,0.00019,0.85818]
[1586275023886,113.33,7341.47,246.7,0.07166,0.00019,0.85818]
[1586275029469,113.34,7341.35,246.7,0.07164,0.00019,0.85801]
[1586275040547,113.34,7341.31,246.7,0.07165,0.00019,0.85808]
[1586275043865,113.35,7341.39,246.7,0.07167,0.00019,0.85826]
[1586275049610,113.35,7342.08,246.7,0.0718,0.00019,0.85958]
[1586275055653,113.35,7342.23,246.7,0.0718,0.00019,0.85949]
[1586275056747,113.35,7342.14,246.7,0.07179,0.00019,0.85933]
[1586275058228,113.35,7341.82,246.7,0.07173,0.00019,0.85873]
[1586275067266,113.35,7341.62,246.7,0.07169,0.00019,0.85841]
[1586275071270,113.35,7341.72,246.7,0.07172,0.00019,0.85863]
[1586275074498,113.35,7341.72,246.7,0.07172,0.00019,0.85865]
[1586275078692,113.36,7341.97,246.7,0.07177,0.00019,0.85915]
[1586275083167,113.36,7341.95,246.7,0.07177,0.00019,0.85912]
[1586275085874,113.36,7341.68,246.7,0.07172,0.00019,0.85863]
[1586275089688,113.36,7341.65,246.7,0.07171,0.00019,0.8586]
[1586275094925,113.36,7341.48,246.7,0.07169,0.00019,0.85832]
[1586275099959,113.36,7341.23,246.7,0.07164,0.00019,0.8579]
[1586275104996,113.37,7340.15,246.7,0.07145,0.00019,0.85596]
[1586275109762,113.38,7340.08,246.7,0.07145,0.00019,0.85594]
[1586275109769,113.38,7340.08,246.7,0.07145,0.00019,0.85594]
[1586275111149,113.35,7339.14,246.7,0.0712,0.00019,0.85343]
[1586275117079,113.37,7337.14,246.7,0.07085,0.00019,0.85001]
[1586275124893,113.4,7336.1,246.7,0.07071,0.00019,0.84858]
[1586275130169,113.43,7336.94,246.7,0.07092,0.00019,0.8506]
[1586275135205,113.45,7337.51,246.7,0.07106,0.00019,0.85196]
[1586275135804,113.45,7337.51,246.7,0.07106,0.00019,0.85196]
[1586275146282,113.48,7336.19,246.7,0.07087,0.00019,0.85011]
[1586275151316,113.5,7336.06,246.7,0.07088,0.00019,0.85019]
[1586275156351,113.52,7336.03,246.7,0.07091,0.00019,0.85044]
[1586275161386,113.54,7335.74,246.7,0.07089,0.00019,0.85021]
[1586275166423,113.55,7335.44,246.7,0.07086,0.00019,0.84994]
[1586275167499,113.56,7335.39,246.7,0.07086,0.00019,0.84991]
[1586275167503,113.56,7335.39,246.7,0.07086,0.00019,0.84991]
[1586275171634,113.5,7334.53,246.7,0.07056,0.00019,0.84694]
[1586275173439,113.46,7334.5,246.7,0.07048,0.00019,0.84621]
[1586275183542,113.51,7334.53,246.7,0.07058,0.00019,0.84713]
[1586275185896,113.53,7334.47,246.7,0.0706,0.00019,0.84727]
[1586275186339,113.53,7334.47,246.7,0.0706,0.00019,0.84727]
[1586275186845,113.53,7334.87,246.7,0.07068,0.00019,0.8481]
[1586275187016,113.53,7334.87,246.7,0.07068,0.00019,0.8481]
[1586275187398,113.53,7334.87,246.7,0.07068,0.00019,0.8481]
[1586275198646,113.59,7333.11,246.7,0.07046,0.00019,0.8458]
[1586275203682,113.61,7333.22,246.7,0.07053,0.00019,0.84645]
[1586275207537,113.63,7333.32,246.7,0.07057,0.00019,0.84688]
[1586275209396,113.64,7332.51,246.7,0.07044,0.00019,0.84555]
[1586275212764,113.66,7332.53,246.7,0.07048,0.00019,0.84593]
[1586275213343,113.66,7332.53,246.7,0.07048,0.00019,0.84593]
[1586275215250,113.67,7332.46,246.7,0.07048,0.00019,0.84597]
[1586275215377,113.67,7332.46,246.7,0.07048,0.00019,0.84597]
[1586275216672,113.65,7332.23,246.7,0.0704,0.00019,0.8452]
[1586275226843,113.68,7334.4,246.7,0.07087,0.00019,0.84981]
[1586275231877,113.7,7334.77,246.7,0.07095,0.00019,0.85041]
[1586275236913,113.71,7334.82,246.7,0.07098,0.00019,0.85074]
[1586275246986,113.74,7334.67,246.7,0.07101,0.00019,0.85094]
[1586275253025,113.75,7334.72,246.7,0.07105,0.00019,0.85131]
[1586275258060,113.76,7335.03,246.7,0.07112,0.00019,0.85205]
[1586275263076,113.77,7335.19,246.7,0.07117,0.00019,0.85252]
[1586275268130,113.78,7335.13,246.7,0.07118,0.00019,0.85257]
[1586275271366,113.79,7335.12,246.7,0.07119,0.00019,0.85265]
[1586275272385,113.79,7335.16,246.7,0.0712,0.00019,0.85276]
[1586275278200,113.8,7335.73,246.7,0.07133,0.00019,0.854]
[1586275288269,113.81,7335.73,246.7,0.07135,0.00019,0.8542]
[1586275290025,113.81,7335.69,246.7,0.07134,0.00019,0.85414]
[1586275290422,113.81,7335.72,246.7,0.07135,0.00019,0.85422]
[1586275296328,113.81,7336.74,246.7,0.07152,0.00019,0.85577]
[1586275297793,113.82,7336.75,246.7,0.07152,0.00019,0.8558]
[1586275297795,113.82,7336.75,246.7,0.07152,0.00019,0.8558]
[1586275297926,113.82,7336.75,246.7,0.07152,0.00019,0.8558]
[1586275298381,113.82,7336.73,246.7,0.07152,0.00019,0.85577]
[1586275304382,113.82,7336.61,246.7,0.0715,0.00019,0.85558]
[1586275305771,113.82,7336.58,246.7,0.07149,0.00019,0.85552]
[1586275305773,113.82,7336.58,246.7,0.07149,0.00019,0.85552]
[1586275306092,113.82,7336.58,246.7,0.07149,0.00019,0.85552]
[1586275311431,113.7,7336.51,246.7,0.07126,0.00019,0.85336]
[1586275316466,113.59,7336.55,246.7,0.07105,0.00019,0.85148]
[1586275322055,113.5,7336.77,246.7,0.07093,0.00019,0.85041]
[1586275323144,113.46,7336.72,246.7,0.07085,0.00019,0.84965]
[1586275323149,113.46,7336.72,246.7,0.07085,0.00019,0.84965]
[1586275327378,113.4,7336.74,246.7,0.07074,0.00019,0.84862]
[1586275338077,113.43,7337.35,246.7,0.07091,0.00019,0.85021]
[1586275345743,113.45,7338.9,246.7,0.07125,0.00019,0.85352]
[1586275351718,113.46,7339.65,246.7,0.07138,0.00019,0.85477]
[1586275356753,113.47,7340.34,246.7,0.07153,0.00019,0.85623]
[1586275361788,113.48,7340.25,246.7,0.07153,0.00019,0.85615]
[1586275366822,113.48,7340.49,246.7,0.07158,0.00019,0.85668]
[1586275376894,113.49,7340.51,246.7,0.0716,0.00019,0.85685]
[1586275381929,113.49,7340.18,246.7,0.07154,0.00019,0.85629]
[1586275386962,113.5,7340.58,246.7,0.07163,0.00019,0.85712]
[1586275398039,113.5,7340.23,246.7,0.07158,0.00019,0.8566]
[1586275398344,113.5,7340.23,246.7,0.07158,0.00019,0.8566]
[1586275398353,113.5,7340.23,246.7,0.07158,0.00019,0.8566]
[1586275399606,113.48,7340.37,246.7,0.07156,0.00019,0.85645]
[1586275407077,113.49,7339.25,246.7,0.07137,0.00019,0.85457]
[1586275412144,113.5,7339.13,246.7,0.07133,0.00019,0.85412]
[1586275419077,113.52,7338.79,246.7,0.07129,0.00019,0.85371]
[1586275421237,113.52,7338.73,246.7,0.07129,0.00019,0.85367]
[1586275424179,113.52,7338.77,246.7,0.0713,0.00019,0.85382]
[1586275424286,113.53,7338.8,246.7,0.07131,0.00019,0.85391]
[1586275425514,113.53,7338.84,246.7,0.07132,0.00019,0.85402]
[1586275426514,113.53,7338.84,246.7,0.07132,0.00019,0.85402]
[1586275427878,113.53,7338.88,246.7,0.07134,0.00019,0.85416]
[1586275433293,113.54,7338.7,246.7,0.07132,0.00019,0.854]
[1586275433337,113.54,7338.7,246.7,0.07132,0.00019,0.854]
[1586275439335,113.55,7338.27,246.7,0.07126,0.00019,0.8534]
[1586275442208,113.56,7338.31,246.7,0.07128,0.00019,0.85351]
[1586275443624,113.56,7338.38,246.7,0.0713,0.00019,0.85373]
[1586275443965,113.56,7338.38,246.7,0.0713,0.00019,0.85373]
[1586275446622,113.57,7338.69,246.7,0.07137,0.00019,0.85441]
[1586275447192,113.57,7338.69,246.7,0.07137,0.00019,0.85441]
[1586275448436,113.57,7338.82,246.7,0.0714,0.00019,0.85471]
[1586275454453,113.57,7341.0,246.7,0.07183,0.00019,0.85887]
[1586275459478,113.57,7341.66,246.7,0.07195,0.00019,0.86007]
[1586275461606,113.57,7342.61,246.7,0.07213,0.00019,0.86184]
[1586275467532,113.56,7343.01,246.7,0.07219,0.00019,0.86242]
[1586275477511,113.54,7343.55,246.7,0.07223,0.00019,0.86279]
[1586275477741,113.54,7343.58,246.7,0.07223,0.00019,0.86281]
[1586275477834,113.54,7343.58,246.7,0.07223,0.00019,0.86281]
[1586275479208,113.49,7342.35,246.7,0.0719,0.00019,0.85958]
[1586275484661,113.49,7341.52,246.7,0.07174,0.00019,0.85801]
[1586275489688,113.49,7341.34,246.7,0.07171,0.00019,0.85771]
[1586275495729,113.49,7341.46,246.7,0.07173,0.00019,0.85796]
[1586275502726,113.49,7341.74,246.7,0.07179,0.00019,0.85851]
[1586275504541,113.49,7341.89,246.7,0.07182,0.00019,0.85879]
[1586275504773,113.49,7341.89,246.7,0.07182,0.00019,0.85879]
[1586275512849,113.48,7345.11,246.7,0.07241,0.00019,0.86462]
[1586275517895,113.47,7345.37,246.7,0.07244,0.00019,0.86489]
[1586275523659,113.45,7348.42,246.7,0.073,0.00019,0.87036]
[1586275523807,113.45,7348.42,246.7,0.073,0.00019,0.87036]
[1586275533003,113.39,7351.72,246.7,0.0735,0.0002,0.8752]
[1586275538023,113.35,7353.3,246.7,0.07374,0.0002,0.87759]
[1586275543058,113.31,7355.26,246.7,0.07405,0.0002,0.88063]
[1586275548077,113.26,7358.05,246.7,0.07451,0.0002,0.88514]
[1586275554398,113.2,7359.46,246.7,0.07466,0.0002,0.88671]
[1586275554725,113.2,7359.46,246.7,0.07466,0.0002,0.88671]
[1586275556437,113.18,7357.96,246.7,0.07433,0.0002,0.88347]
[1586275556760,113.18,7357.96,246.7,0.07433,0.0002,0.88347]
[1586275563203,113.12,7354.89,246.7,0.07361,0.0002,0.87663]
[1586275568234,113.09,7354.62,246.7,0.0735,0.0002,0.87557]
[1586275573274,113.06,7357.62,246.7,0.07403,0.0002,0.88069]
[1586275578305,113.01,7357.99,246.7,0.07402,0.0002,0.88067]
[1586275588374,112.93,7358.95,246.7,0.07405,0.0002,0.88109]
[1586275593410,112.89,7363.05,246.7,0.07475,0.0002,0.8878]
[1586275602911,112.79,7364.75,246.7,0.07491,0.0002,0.88945]
[1586275607932,112.74,7364.22,246.7,0.0747,0.0002,0.8875]
[1586275619663,112.63,7363.75,246.7,0.07439,0.0002,0.88463]
[1586275624752,112.59,7362.39,246.7,0.07404,0.0002,0.88132]
[1586275635705,112.5,7364.61,246.7,0.07432,0.0002,0.88406]
[1586275640754,112.46,7365.66,246.7,0.07445,0.0002,0.88537]
[1586275645776,112.42,7365.26,246.7,0.07429,0.0002,0.88389]
[1586275650810,112.38,7365.23,246.7,0.07421,0.0002,0.88317]
[1586275655846,112.35,7366.09,246.7,0.07428,0.0002,0.88382]
[1586275656193,112.34,7366.46,246.7,0.07434,0.0002,0.88441]
[1586275666922,112.25,7370.09,246.7,0.07489,0.0002,0.88979]
[1586275668030,112.24,7370.21,246.7,0.07489,0.0002,0.88985]
[1586275673971,112.18,7368.45,246.7,0.07444,0.0002,0.88552]
[1586275679013,112.15,7366.85,246.7,0.07405,0.0002,0.8818]
[1586275685051,112.11,7366.65,246.7,0.07394,0.0002,0.88078]
[1586275690086,112.08,7367.25,246.7,0.07401,0.0002,0.88144]
[1586275695127,112.05,7367.71,246.7,0.07404,0.0002,0.88181]
[1586275700155,112.02,7368.71,246.7,0.07418,0.0002,0.88321]
[1586275702975,112.0,7369.06,246.7,0.07421,0.0002,0.88355]
[1586275708216,111.96,7371.34,246.7,0.07459,0.0002,0.88721]
[1586275708953,111.96,7371.34,246.7,0.07459,0.0002,0.88721]
[1586275714253,111.91,7372.58,246.7,0.07471,0.0002,0.8884]
[1586275719289,111.87,7373.84,246.7,0.07488,0.0002,0.89007]
[1586275724326,111.83,7372.61,246.7,0.07456,0.0002,0.88699]
[1586275734394,111.76,7371.65,246.7,0.07424,0.0002,0.88396]
[1586275739430,111.73,7371.73,246.7,0.0742,0.0002,0.88361]
[1586275744468,111.71,7371.43,246.7,0.07408,0.0002,0.88254]
[1586275749500,111.68,7371.59,246.7,0.07406,0.0002,0.88237]
[1586275759572,111.63,7371.46,246.7,0.07394,0.0002,0.88126]
[1586275769641,111.59,7372.07,246.7,0.07398,0.0002,0.88164]
[1586275774677,111.56,7372.3,246.7,0.07395,0.0002,0.88132]
[1586275784745,111.52,7372.11,246.7,0.07384,0.0002,0.88024]
[1586275789781,111.5,7372.91,246.7,0.07395,0.0002,0.88142]
[1586275794816,111.48,7372.77,246.7,0.07389,0.0002,0.88077]
[1586275799850,111.46,7372.92,246.7,0.07388,0.0002,0.8807]
[1586275809920,111.44,7368.71,246.7,0.07299,0.0002,0.87213]
[1586275814955,111.43,7368.18,246.7,0.07288,0.0002,0.87109]
[1586275819990,111.44,7368.14,246.7,0.07288,0.0002,0.87104]
[1586275820083,111.44,7368.14,246.7,0.07288,0.0002,0.87104]
[1586275826032,111.44,7366.98,246.7,0.07266,0.0002,0.86887]
[1586275831068,111.44,7367.04,246.7,0.07265,0.0002,0.86869]
[1586275836077,111.45,7366.58,246.7,0.07257,0.0002,0.86792]
[1586275841149,111.46,7366.76,246.7,0.07262,0.0002,0.86839]
[1586275846174,111.46,7366.06,246.7,0.07249,0.0002,0.86716]
[1586275856245,111.48,7365.44,246.7,0.07241,0.0002,0.86629]
[1586275861283,111.49,7365.21,246.7,0.07238,0.0002,0.86602]
[1586275866314,111.5,7365.41,246.7,0.07244,0.0002,0.86658]
[1586275876390,111.52,7366.3,246.7,0.07265,0.0002,0.86862]
[1586275881618,111.52,7367.05,246.7,0.0728,0.0002,0.87011]
[1586275887463,111.52,7369.01,246.7,0.07319,0.0002,0.87383]
[1586275892497,111.51,7369.46,246.7,0.07323,0.0002,0.87421]
[1586275897548,111.51,7368.65,246.7,0.07306,0.0002,0.87255]
[1586275908613,111.5,7370.15,246.7,0.07335,0.0002,0.87533]
[1586275913649,111.49,7370.33,246.7,0.07337,0.0002,0.87552]
[1586275913678,111.49,7370.33,246.7,0.07337,0.0002,0.87552]
[1586275919690,111.48,7371.78,246.7,0.07363,0.0002,0.87808]
[1586275921470,111.48,7371.87,246.7,0.07364,0.0002,0.87819]
[1586275931152,111.45,7372.92,246.7,0.07379,0.0002,0.87972]
[1586275932349,111.44,7372.94,246.7,0.07379,0.0002,0.87969]
[1586275938077,111.42,7373.38,246.7,0.07384,0.0002,0.88016]
[1586275942645,111.41,7373.45,246.7,0.07382,0.0002,0.88005]
[1586275947889,111.38,7374.67,246.7,0.07402,0.0002,0.882]
[1586275957961,111.34,7375.03,246.7,0.07399,0.0002,0.88162]
[1586275958675,111.34,7375.03,246.7,0.07399,0.0002,0.88162]
[1586275964016,111.32,7374.59,246.7,0.07385,0.0002,0.88035]
[1586275965312,111.32,7374.27,246.7,0.07378,0.0002,0.87967]
[1586275977079,111.28,7374.35,246.7,0.07373,0.0002,0.87917]
[1586275982129,111.26,7375.92,246.7,0.07401,0.0002,0.88194]
[1586275987164,111.24,7376.65,246.7,0.07412,0.0002,0.883]
[1586275992199,111.22,7376.13,246.7,0.07397,0.0002,0.88164]
[1586275996342,111.21,7378.28,246.7,0.07438,0.0002,0.88556]
[1586275997372,111.2,7378.98,246.7,0.07451,0.0002,0.88683]
[1586275997401,111.2,7378.98,246.7,0.07451,0.0002,0.88683]
[1586276008313,111.14,7378.05,246.7,0.0742,0.0002,0.88391]
[1586276011529,111.13,7378.63,246.7,0.07426,0.0002,0.88443]
[1586276011740,111.13,7378.63,246.7,0.07426,0.0002,0.88443]
[1586276017373,111.1,7379.04,246.7,0.07429,0.0002,0.88471]
[1586276022409,111.07,7379.74,246.7,0.07438,0.0002,0.88564]
[1586276027445,111.05,7380.1,246.7,0.0744,0.0002,0.88589]
[1586276037517,111.0,7379.55,246.7,0.0742,0.0002,0.88403]
[1586276042549,110.98,7379.5,246.7,0.07415,0.0002,0.8835]
[1586276047583,110.96,7380.36,246.7,0.07428,0.0002,0.88483]
[1586276054890,110.93,7380.07,246.7,0.07417,0.0002,0.88375]
[1586276054912,110.93,7380.07,246.7,0.07417,0.0002,0.88375]
[1586276060675,110.91,7379.54,246.7,0.07402,0.0002,0.88236]
[1586276065709,110.9,7379.68,246.7,0.07402,0.0002,0.88236]
[1586276070744,110.88,7379.54,246.7,0.07396,0.0002,0.8818]
[1586276075782,110.87,7379.29,246.7,0.07386,0.0002,0.88071]
[1586276085849,110.85,7377.4,246.7,0.07345,0.0002,0.87679]
[1586276086910,110.85,7377.29,246.7,0.07343,0.0002,0.87657]
[1586276088899,110.85,7377.48,246.7,0.07346,0.0002,0.87692]
[1586276094913,110.85,7377.78,246.7,0.07351,0.0002,0.87741]
[1586276104986,110.83,7379.67,246.7,0.07386,0.0002,0.88083]
[1586276110018,110.82,7380.16,246.7,0.07394,0.0002,0.88156]
[1586276115054,110.81,7380.49,246.7,0.07398,0.0002,0.88197]
[1586276128684,110.75,7391.08,246.7,0.07602,0.0002,0.90178]
[1586276129484,110.74,7390.46,246.7,0.07587,0.0002,0.90036]
[1586276135195,110.68,7391.94,246.7,0.07603,0.0002,0.90188]
[1586276140613,110.63,7391.85,246.7,0.07591,0.0002,0.90079]
[1586276146271,110.57,7392.29,246.7,0.07589,0.0002,0.90061]
[1586276156341,110.48,7391.26,246.7,0.0755,0.0002,0.89697]
[1586276158075,110.48,7391.34,246.7,0.0755,0.0002,0.89698]
[1586276158083,110.48,7391.34,246.7,0.0755,0.0002,0.89698]
[1586276163391,110.43,7391.72,246.7,0.07548,0.0002,0.89687]
[1586276168369,110.4,7392.05,246.7,0.07549,0.0002,0.89697]
[1586276174502,110.35,7390.89,246.7,0.07515,0.0002,0.89378]
[1586276180511,110.31,7390.93,246.7,0.07509,0.0002,0.8932]
[1586276183701,110.29,7389.88,246.7,0.07484,0.0002,0.89082]
[1586276189573,110.26,7390.14,246.7,0.07484,0.0002,0.89082]
[1586276190210,110.26,7390.22,246.7,0.07484,0.0002,0.89089]
[1586276198831,110.22,7390.21,246.7,0.07474,0.0002,0.88983]
[1586276205685,110.18,7392.87,246.7,0.07521,0.0002,0.89441]
[1586276208794,110.16,7393.86,246.7,0.07537,0.0002,0.89601]
[1586276212520,110.14,7393.98,246.7,0.07536,0.0002,0.8959]
[1586276217769,110.1,7393.74,246.7,0.07522,0.0002,0.89463]
[1586276220275,110.09,7394.44,246.7,0.07534,0.0002,0.8958]
[1586276225825,110.04,7397.07,246.7,0.07579,0.00021,0.90022]
[1586276230860,110.0,7397.53,246.7,0.07581,0.00021,0.90039]
[1586276235895,109.96,7397.45,246.7,0.07571,0.00021,0.89954]
[1586276240930,109.93,7397.53,246.7,0.07565,0.00021,0.89901]
[1586276242465,109.92,7397.23,246.7,0.07558,0.00021,0.89829]
[1586276247979,109.89,7393.72,246.7,0.0748,0.0002,0.89083]
[1586276258049,109.86,7392.31,246.7,0.07443,0.0002,0.88712]
[1586276263085,109.85,7392.85,246.7,0.07451,0.0002,0.88796]
[1586276268122,109.84,7390.98,246.7,0.07412,0.0002,0.88413]
[1586276273338,109.83,7390.95,246.7,0.0741,0.0002,0.88401]
[1586276279197,109.83,7391.76,246.7,0.07425,0.0002,0.88546]
[1586276284232,109.82,7391.21,246.7,0.07413,0.0002,0.88425]
[1586276289268,109.82,7390.19,246.7,0.07391,0.0002,0.88217]
[1586276291642,109.82,7390.39,246.7,0.07395,0.0002,0.88256]
[1586276297323,109.81,7389.85,246.7,0.07384,0.0002,0.88147]
[1586276302362,109.82,7386.51,246.7,0.07317,0.0002,0.87497]
[1586276303523,109.82,7386.45,246.7,0.07316,0.0002,0.8749]
[1586276303651,109.82,7386.45,246.7,0.07316,0.0002,0.8749]
[1586276305702,109.83,7385.31,246.7,0.07295,0.0002,0.87279]
[1586276311423,109.85,7384.86,246.7,0.07288,0.0002,0.87195]
[1586276316456,109.87,7384.42,246.7,0.07283,0.0002,0.87146]
[1586276326528,109.91,7384.61,246.7,0.07294,0.0002,0.87256]
[1586276331562,109.93,7384.98,246.7,0.07305,0.0002,0.87358]
[1586276336598,109.94,7385.45,246.7,0.07317,0.0002,0.87475]
[1586276346667,109.96,7388.76,246.7,0.07387,0.0002,0.88152]
[1586276351703,109.95,7389.75,246.7,0.07406,0.0002,0.88339]
[1586276356738,109.95,7389.66,246.7,0.07403,0.0002,0.88311]
[1586276367816,109.93,7389.93,246.7,0.07406,0.0002,0.88341]
[1586276372849,109.93,7390.67,246.7,0.07417,0.0002,0.88436]
[1586276377887,109.92,7389.34,246.7,0.07389,0.0002,0.88168]
[1586276382920,109.92,7387.74,246.7,0.07357,0.0002,0.87855]
[1586276387954,109.93,7390.01,246.7,0.07404,0.0002,0.88309]
[1586276398026,109.92,7389.95,246.7,0.07402,0.0002,0.88288]
[1586276403059,109.92,7390.3,246.7,0.07408,0.0002,0.8835]
[1586276408096,109.91,7390.13,246.7,0.07404,0.0002,0.88306]
[1586276418169,109.92,7387.02,246.7,0.07342,0.0002,0.87711]
[1586276423203,109.93,7386.62,246.7,0.07336,0.0002,0.87648]
[1586276428238,109.94,7386.7,246.7,0.07339,0.0002,0.87679]
[1586276433274,109.95,7386.34,246.7,0.07331,0.0002,0.87588]
[1586276438309,109.96,7386.18,246.7,0.0733,0.0002,0.87575]
[1586276448384,109.98,7384.34,246.7,0.07298,0.0002,0.8726]
[1586276453421,110.0,7383.83,246.7,0.07291,0.0002,0.8719]
[1586276458454,110.02,7382.75,246.7,0.07273,0.0002,0.87013]
[1586276473559,110.09,7380.96,246.7,0.07251,0.0002,0.8679]
[1586276478591,110.11,7380.08,246.7,0.07238,0.0002,0.86665]
[1586276483625,110.14,7378.96,246.7,0.07221,0.0002,0.86497]
[1586276486705,110.16,7378.25,246.7,0.07211,0.0002,0.86392]
[1586276497724,110.24,7375.45,246.7,0.07169,0.0002,0.85958]
[1586276502759,110.29,7373.09,246.7,0.07131,0.0002,0.85584]
[1586276507793,110.33,7372.58,246.7,0.0713,0.0002,0.85567]
[1586276517864,110.42,7374.4,246.7,0.07182,0.0002,0.86067]
[1586276522901,110.45,7374.65,246.7,0.07193,0.0002,0.86176]
[1586276527936,110.48,7376.99,246.7,0.07246,0.0002,0.86684]
[1586276530985,110.49,7378.79,246.7,0.07283,0.0002,0.87051]
[1586276536999,110.51,7379.77,246.7,0.07305,0.0002,0.87265]
[1586276542037,110.51,7381.48,246.7,0.07341,0.0002,0.87612]
[1586276547076,110.52,7382.01,246.7,0.07352,0.0002,0.87718]
[1586276548336,110.52,7382.01,246.7,0.07352,0.0002,0.87718]
[1586276554118,110.52,7381.9,246.7,0.07347,0.0002,0.87659]
[1586276559155,110.52,7380.78,246.7,0.07325,0.0002,0.87446]
[1586276567294,110.53,7378.56,246.7,0.07283,0.0002,0.87034]
[1586276573252,110.55,7378.33,246.7,0.07282,0.0002,0.87018]
[1586276578291,110.56,7377.56,246.7,0.07269,0.0002,0.86896]
[1586276588358,110.59,7377.72,246.7,0.07279,0.0002,0.86983]
[1586276593392,110.61,7377.41,246.7,0.07275,0.0002,0.86947]
[1586276598428,110.62,7377.1,246.7,0.07272,0.0002,0.86913]
[1586276603463,110.64,7376.73,246.7,0.07267,0.0002,0.86869]
[1586276608499,110.65,7376.21,246.7,0.0726,0.0002,0.86797]
[1586276618567,110.69,7377.07,246.7,0.07281,0.0002,0.86984]
[1586276623603,110.7,7377.6,246.7,0.07294,0.0002,0.87107]
[1586276628637,110.7,7378.59,246.7,0.07315,0.0002,0.87313]
[1586276629680,110.71,7379.57,246.7,0.07335,0.0002,0.87506]
[1586276635688,110.7,7381.56,246.7,0.07374,0.0002,0.87888]
[1586276640722,110.7,7382.31,246.7,0.07387,0.0002,0.8802]
[1586276645758,110.69,7382.37,246.7,0.07387,0.0002,0.88016]
[1586276650793,110.68,7381.36,246.7,0.07365,0.0002,0.87808]
[1586276656896,110.68,7378.66,246.7,0.07311,0.0002,0.87283]
[1586276662877,110.69,7376.42,246.7,0.07269,0.0002,0.86872]
[1586276667912,110.71,7376.59,246.7,0.07276,0.0002,0.86932]
[1586276672946,110.73,7375.5,246.7,0.07254,0.0002,0.86714]
[1586276677982,110.74,7375.18,246.7,0.07252,0.0002,0.86684]
[1586276688051,110.77,7375.65,246.7,0.07267,0.0002,0.86829]
[1586276693086,110.79,7375.71,246.7,0.07271,0.0002,0.86866]
[1586276697103,110.8,7375.67,246.7,0.07272,0.0002,0.86877]
[1586276707185,110.82,7375.78,246.7,0.07279,0.0002,0.86944]
[1586276713226,110.84,7375.46,246.7,0.07276,0.0002,0.86908]
[1586276718262,110.85,7376.31,246.7,0.07295,0.0002,0.8709]
[1586276728331,110.87,7375.96,246.7,0.07291,0.0002,0.87055]
[1586276733366,110.88,7375.7,246.7,0.07285,0.0002,0.86986]
[1586276738402,110.89,7373.71,246.7,0.07248,0.0002,0.8662]
[1586276743439,110.91,7372.95,246.7,0.07236,0.0002,0.86505]
[1586276748474,110.93,7372.65,246.7,0.07234,0.0002,0.86483]
[1586276758544,110.96,7374.57,246.7,0.07278,0.0002,0.8691]
[1586276763579,110.97,7374.7,246.7,0.07283,0.0002,0.86953]
[1586276768616,110.98,7374.02,246.7,0.07271,0.0002,0.86837]
[1586276778685,111.0,7374.27,246.7,0.0728,0.0002,0.86924]
[1586276783720,111.01,7373.41,246.7,0.07265,0.0002,0.86776]
[1586276788755,111.02,7373.38,246.7,0.07267,0.0002,0.86795]
[1586276793789,111.04,7373.31,246.7,0.07265,0.0002,0.86766]
[1586276803859,111.06,7375.19,246.7,0.07307,0.0002,0.87165]
[1586276808895,111.06,7375.75,246.7,0.07319,0.0002,0.87279]
[1586276813929,111.06,7375.99,246.7,0.07323,0.0002,0.87327]
[1586276819435,111.06,7375.81,246.7,0.0732,0.0002,0.87294]
[1586276825008,111.06,7375.65,246.7,0.07317,0.0002,0.87266]
[1586276830042,111.07,7374.63,246.7,0.07297,0.0002,0.87073]
[1586276835077,111.07,7373.66,246.7,0.0728,0.0002,0.86899]
[1586276840112,111.08,7373.42,246.7,0.07277,0.0002,0.8687]
[1586276850183,111.1,7372.83,246.7,0.07269,0.0002,0.86794]
[1586276855216,111.11,7373.33,246.7,0.07278,0.0002,0.86872]
[1586276860252,111.12,7373.3,246.7,0.07279,0.0002,0.86883]
[1586276870322,111.14,7373.48,246.7,0.07286,0.0002,0.86942]
[1586276875358,111.15,7373.54,246.7,0.07288,0.0002,0.86966]
[1586276880393,111.15,7373.19,246.7,0.07283,0.0002,0.86912]
[1586276885427,111.16,7373.02,246.7,0.07281,0.0002,0.86892]
[1586276895497,111.18,7372.6,246.7,0.07276,0.0002,0.86843]
[1586276900533,111.19,7373.34,246.7,0.07292,0.0002,0.87001]
[1586276905567,111.19,7372.85,246.7,0.07284,0.0002,0.86916]
[1586276910602,111.2,7372.14,246.7,0.07271,0.0002,0.86793]
[1586276920679,111.22,7371.83,246.7,0.07266,0.0002,0.86732]
[1586276925708,111.23,7372.55,246.7,0.07282,0.0002,0.86887]
[1586276931077,111.24,7371.75,246.7,0.07268,0.0002,0.86746]
[1586276936784,111.25,7371.56,246.7,0.07266,0.0002,0.86732]
[1586276951896,111.33,7365.0,246.7,0.07152,0.0002,0.85605]
[1586276956933,111.36,7367.23,246.7,0.07201,0.0002,0.86086]
[1586276961968,111.38,7366.04,246.7,0.07183,0.0002,0.85901]
[1586276972038,111.44,7364.06,246.7,0.07152,0.0002,0.85586]
[1586276981215,111.49,7365.66,246.7,0.07193,0.0002,0.85983]
[1586276987143,111.51,7366.38,246.7,0.07212,0.0002,0.86163]
[1586276997214,111.55,7365.99,246.7,0.07212,0.0002,0.86156]
[1586277002250,111.57,7365.93,246.7,0.07214,0.0002,0.86177]
[1586277002403,111.57,7365.93,246.7,0.07214,0.0002,0.86177]
[1586277008293,111.59,7365.95,246.7,0.07219,0.0002,0.86217]
[1586277018364,111.62,7366.82,246.7,0.07241,0.0002,0.86433]
[1586277023398,111.63,7367.26,246.7,0.07252,0.0002,0.86539]
[1586277038413,111.64,7371.5,246.7,0.07335,0.0002,0.8733]
[1586277043538,111.63,7373.5,246.7,0.07372,0.0002,0.87694]
[1586277048573,111.61,7374.62,246.7,0.07391,0.0002,0.87882]
[1586277052303,111.6,7374.77,246.7,0.07392,0.0002,0.87892]
[1586277054240,111.59,7374.49,246.7,0.07384,0.0002,0.87818]
[1586277059652,111.57,7374.55,246.7,0.07382,0.0002,0.87801]
[1586277069720,111.54,7373.05,246.7,0.07347,0.0002,0.87461]
[1586277074756,111.54,7371.67,246.7,0.07318,0.0002,0.87183]
[1586277079791,111.53,7371.58,246.7,0.07316,0.0002,0.8716]
[1586277089861,111.53,7372.55,246.7,0.07334,0.0002,0.87333]
[1586277094896,111.52,7373.69,246.7,0.07352,0.0002,0.87506]
[1586277099931,111.51,7372.82,246.7,0.07333,0.0002,0.87323]
[1586277104967,111.51,7371.61,246.7,0.07308,0.0002,0.87081]
[1586277110001,111.51,7370.23,246.7,0.07281,0.0002,0.86819]
[1586277120073,111.52,7369.5,246.7,0.07269,0.0002,0.867]
[1586277125106,111.53,7369.7,246.7,0.07275,0.0002,0.86752]
[1586277130157,111.53,7372.0,246.7,0.07321,0.0002,0.87199]
[1586277135190,111.52,7374.06,246.7,0.0736,0.0002,0.87583]
[1586277145260,111.51,7373.32,246.7,0.07342,0.0002,0.87412]
[1586277151302,111.5,7373.4,246.7,0.07339,0.0002,0.87373]
[1586277156338,111.49,7373.39,246.7,0.07338,0.0002,0.87361]
[1586277166408,111.48,7372.46,246.7,0.07318,0.0002,0.87164]
[1586277171444,111.48,7372.03,246.7,0.07309,0.0002,0.87078]
[1586277176479,111.48,7372.21,246.7,0.07312,0.0002,0.87111]
[1586277181514,111.48,7370.56,246.7,0.0728,0.0002,0.86795]
[1586277196620,111.52,7367.17,246.7,0.07221,0.0002,0.86221]
[1586277201655,111.55,7363.55,246.7,0.07155,0.0002,0.85569]
[1586277206692,111.58,7362.29,246.7,0.07136,0.00019,0.85385]
[1586277216761,111.65,7361.32,246.7,0.07128,0.00019,0.85283]
[1586277221796,111.68,7363.49,246.7,0.07176,0.0002,0.85754]
[1586277226831,111.7,7363.62,246.7,0.07183,0.0002,0.85821]
[1586277231866,111.73,7360.54,246.7,0.07128,0.00019,0.85275]
[1586277236901,111.77,7359.94,246.7,0.07124,0.00019,0.85233]
[1586277246970,111.83,7359.54,246.7,0.07128,0.00019,0.85271]
[1586277252006,111.87,7359.13,246.7,0.07127,0.00019,0.85251]
[1586277257041,111.9,7359.03,246.7,0.07131,0.00019,0.85289]
[1586277267110,111.96,7359.25,246.7,0.07146,0.00019,0.85432]
[1586277272145,111.99,7359.69,246.7,0.07157,0.00019,0.85525]
[1586277278189,112.02,7359.67,246.7,0.07163,0.00019,0.85575]
[1586277283223,112.04,7359.62,246.7,0.07166,0.00019,0.85607]
[1586277288258,112.06,7359.56,246.7,0.07169,0.00019,0.85636]
[1586277298327,112.1,7360.22,246.7,0.0719,0.0002,0.85832]
[1586277303362,112.12,7360.43,246.7,0.07198,0.0002,0.85903]
[1586277308397,112.14,7360.6,246.7,0.07204,0.0002,0.85962]
[1586277318467,112.17,7359.49,246.7,0.07188,0.0002,0.85805]
[1586277323502,112.18,7359.06,246.7,0.07183,0.00019,0.85753]
[1586277328538,112.2,7359.61,246.7,0.07197,0.0002,0.85887]
[1586277333573,112.22,7359.13,246.7,0.07188,0.0002,0.85786]
[1586277338607,112.23,7359.15,246.7,0.07191,0.0002,0.85819]
[1586277348677,112.26,7360.1,246.7,0.07215,0.0002,0.86047]
[1586277353713,112.27,7360.12,246.7,0.07217,0.0002,0.8607]
[1586277358748,112.28,7360.36,246.7,0.07224,0.0002,0.86132]
[1586277368817,112.29,7362.79,246.7,0.07273,0.0002,0.8661]
[1586277373853,112.29,7362.91,246.7,0.07275,0.0002,0.86628]
[1586277378889,112.28,7363.34,246.7,0.07283,0.0002,0.86705]
[1586277383923,112.28,7362.74,246.7,0.07271,0.0002,0.86586]
[1586277388958,112.28,7362.35,246.7,0.07263,0.0002,0.86511]
[1586277399077,112.28,7362.23,246.7,0.07258,0.0002,0.86456]
[1586277405076,112.29,7362.24,246.7,0.07259,0.0002,0.86461]
[1586277410109,112.29,7362.48,246.7,0.07264,0.0002,0.86511]
[1586277420179,112.29,7363.11,246.7,0.07276,0.0002,0.86629]
[1586277425213,112.28,7363.26,246.7,0.07279,0.0002,0.86654]
[1586277430248,112.28,7363.75,246.7,0.07288,0.0002,0.86743]
[1586277435283,112.28,7363.53,246.7,0.07283,0.0002,0.86695]
[1586277446360,112.27,7363.5,246.7,0.07281,0.0002,0.86679]
[1586277456431,112.26,7365.97,246.7,0.07324,0.0002,0.8709]
[1586277462077,112.25,7366.54,246.7,0.07333,0.0002,0.87178]
[1586277468612,112.22,7369.28,246.7,0.07383,0.0002,0.87666]
[1586277482612,112.15,7371.32,246.7,0.0741,0.0002,0.87933]
[1586277487647,112.12,7371.63,246.7,0.07411,0.0002,0.87945]
[1586277498077,112.07,7371.33,246.7,0.07395,0.0002,0.87798]
[1586277503759,112.05,7370.62,246.7,0.07376,0.0002,0.87616]
[1586277509804,112.03,7370.59,246.7,0.07371,0.0002,0.87572]
[1586277520880,111.99,7370.7,246.7,0.07364,0.0002,0.87493]
[1586277525914,111.97,7371.89,246.7,0.07384,0.0002,0.87692]
[1586277530950,111.95,7372.68,246.7,0.07395,0.0002,0.87805]
[1586277542028,111.91,7371.97,246.7,0.07373,0.0002,0.87596]
[1586277547062,111.89,7372.0,246.7,0.07371,0.0002,0.87573]
[1586277552076,111.88,7371.67,246.7,0.07361,0.0002,0.87482]
[1586277557134,111.86,7371.48,246.7,0.07355,0.0002,0.87422]
[1586277567206,111.84,7371.02,246.7,0.07341,0.0002,0.87294]
[1586277573077,111.83,7370.89,246.7,0.07334,0.0002,0.87212]
[1586277578283,111.82,7371.32,246.7,0.0734,0.0002,0.87278]
[1586277587363,111.8,7370.37,246.7,0.07319,0.0002,0.87067]
[1586277593390,111.8,7369.49,246.7,0.073,0.0002,0.86892]
[1586277598422,111.8,7370.14,246.7,0.07313,0.0002,0.87013]
[1586277609077,111.79,7371.08,246.7,0.0733,0.0002,0.87176]
[1586277614541,111.78,7370.21,246.7,0.07311,0.0002,0.86996]
[1586277624606,111.78,7369.92,246.7,0.07304,0.0002,0.86932]
[1586277640720,111.77,7369.7,246.7,0.07296,0.0002,0.86845]
[1586277646760,111.77,7369.65,246.7,0.07295,0.0002,0.86835]
[1586277652681,111.77,7369.96,246.7,0.07301,0.0002,0.86895]
[1586277658845,111.77,7370.23,246.7,0.07306,0.0002,0.86944]
[1586277668943,111.77,7369.76,246.7,0.07298,0.0002,0.86858]
[1586277673982,111.77,7371.18,246.7,0.07326,0.0002,0.8713]
[1586277679772,111.76,7373.51,246.7,0.07371,0.0002,0.87565]
[1586277685026,111.75,7375.3,246.7,0.07403,0.0002,0.87878]
[1586277695097,111.7,7375.34,246.7,0.07392,0.0002,0.87772]
[1586277700132,111.68,7375.35,246.7,0.07389,0.0002,0.87743]
[1586277711077,111.65,7374.91,246.7,0.07374,0.0002,0.87598]
[1586277716244,111.64,7374.89,246.7,0.0737,0.0002,0.8757]
[1586277721279,111.62,7375.26,246.7,0.07375,0.0002,0.87619]
[1586277732076,111.59,7375.39,246.7,0.07372,0.0002,0.87588]
[1586277737393,111.58,7375.15,246.7,0.07365,0.0002,0.87521]
[1586277744077,111.56,7375.26,246.7,0.07364,0.0002,0.87516]
[1586277754519,111.54,7375.4,246.7,0.0736,0.0002,0.87466]
[1586277759548,111.53,7375.89,246.7,0.07368,0.0002,0.87544]
[1586277764582,111.52,7376.02,246.7,0.07368,0.0002,0.87548]
[1586277769618,111.51,7377.52,246.7,0.07395,0.0002,0.87816]
[1586277779687,111.46,7382.42,246.7,0.07484,0.0002,0.88679]
[1586277780740,111.45,7382.79,246.7,0.0749,0.0002,0.88739]
[1586277780751,111.45,7382.79,246.7,0.0749,0.0002,0.88739]
[1586277780756,111.45,7382.79,246.7,0.0749,0.0002,0.88739]
[1586277786737,111.52,7385.13,246.7,0.07551,0.0002,0.89311]
[1586277791771,111.56,7385.17,246.7,0.0756,0.0002,0.89397]
[1586277796806,111.61,7384.11,246.7,0.07547,0.0002,0.89268]
[1586277806877,111.69,7383.74,246.7,0.07557,0.0002,0.89352]
[1586277811912,111.74,7382.68,246.7,0.07541,0.0002,0.89186]
[1586277812940,111.75,7382.67,246.7,0.07543,0.0002,0.89199]
[1586277812951,111.75,7382.67,246.7,0.07543,0.0002,0.89199]
[1586277813954,111.74,7383.01,246.7,0.07548,0.0002,0.8925]
[1586277813963,111.74,7383.01,246.7,0.07548,0.0002,0.8925]
[1586277814017,111.74,7383.01,246.7,0.07548,0.0002,0.8925]
[1586277819968,111.79,7384.56,246.7,0.07589,0.0002,0.89637]
[1586277830037,111.85,7385.77,246.7,0.07626,0.0002,0.89985]
[1586277835072,111.88,7385.59,246.7,0.07628,0.0002,0.89997]
[1586277840077,111.91,7384.01,246.7,0.07601,0.0002,0.89742]
[1586277850179,111.97,7384.48,246.7,0.07623,0.0002,0.89939]
[1586277855213,112.0,7384.44,246.7,0.07627,0.0002,0.8998]
[1586277860249,112.02,7383.9,246.7,0.07621,0.0002,0.8992]
[1586277866317,112.05,7382.52,246.7,0.07599,0.0002,0.89706]
[1586277866331,112.05,7382.52,246.7,0.07599,0.0002,0.89706]
[1586277868331,112.03,7383.07,246.7,0.07606,0.0002,0.89771]
[1586277868341,112.03,7383.07,246.7,0.07606,0.0002,0.89771]
[1586277868344,112.03,7383.07,246.7,0.07606,0.0002,0.89771]
[1586277871383,112.05,7382.19,246.7,0.07588,0.0002,0.89592]
[1586277871398,112.05,7382.19,246.7,0.07588,0.0002,0.89592]
[1586277877368,111.98,7382.57,246.7,0.07582,0.0002,0.89543]
[1586277882405,111.92,7382.44,246.7,0.07569,0.0002,0.89416]
[1586277887441,111.86,7382.26,246.7,0.07554,0.0002,0.89286]
[1586277893514,111.8,7383.06,246.7,0.07559,0.0002,0.89336]
[1586277893525,111.8,7383.06,246.7,0.07559,0.0002,0.89336]
[1586277893544,111.8,7383.06,246.7,0.07559,0.0002,0.89336]
[1586277899525,111.85,7383.63,246.7,0.0758,0.0002,0.8953]
[1586277904560,111.89,7383.81,246.7,0.0759,0.0002,0.8963]
[1586277905097,111.89,7383.81,246.7,0.0759,0.0002,0.8963]
[1586277906831,111.9,7383.97,246.7,0.07596,0.0002,0.89685]
[1586277917650,111.97,7384.87,246.7,0.07628,0.0002,0.89983]
[1586277922686,112.0,7385.07,246.7,0.07638,0.0002,0.90068]
[1586277927722,112.02,7385.29,246.7,0.07647,0.0002,0.90151]
[1586277932755,112.04,7384.61,246.7,0.07634,0.0002,0.90023]
[1586277937790,112.07,7384.73,246.7,0.07642,0.0002,0.90088]
[1586277947862,112.11,7384.98,246.7,0.07655,0.0002,0.9021]
[1586277952897,112.13,7384.34,246.7,0.07646,0.0002,0.90122]
[1586277957931,112.15,7384.58,246.7,0.07655,0.0002,0.90205]
[1586277968002,112.18,7385.76,246.7,0.07685,0.0002,0.90494]
[1586277973036,112.2,7385.84,246.7,0.07689,0.0002,0.90529]
[1586277978072,112.21,7385.57,246.7,0.07686,0.0002,0.90497]
[1586277988142,112.23,7384.44,246.7,0.07668,0.0002,0.90322]
[1586277993177,112.25,7384.22,246.7,0.07664,0.0002,0.90268]
[1586277998212,112.27,7384.03,246.7,0.07663,0.0002,0.9026]
[1586278000304,112.27,7381.67,246.7,0.07616,0.0002,0.89811]
[1586278006267,112.19,7382.83,246.7,0.07624,0.0002,0.89898]
[1586278008319,112.17,7383.24,246.7,0.07627,0.0002,0.8993]
[1586278008324,112.17,7383.24,246.7,0.07627,0.0002,0.8993]
[1586278014323,112.19,7383.96,246.7,0.07647,0.0002,0.90117]
[1586278019359,112.21,7383.15,246.7,0.07635,0.0002,0.89996]
[1586278019405,112.21,7383.15,246.7,0.07635,0.0002,0.89996]
[1586278020411,112.2,7383.22,246.7,0.07633,0.0002,0.89985]
[1586278020425,112.2,7383.22,246.7,0.07633,0.0002,0.89985]
[1586278021422,112.2,7383.21,246.7,0.07634,0.0002,0.89991]
[1586278027414,112.12,7383.1,246.7,0.07616,0.0002,0.89824]
[1586278037487,112.0,7383.17,246.7,0.07593,0.0002,0.89617]
[1586278042520,111.94,7383.04,246.7,0.07578,0.0002,0.89488]
[1586278047555,111.88,7381.04,246.7,0.07528,0.0002,0.89008]
[1586278057625,111.8,7380.52,246.7,0.07498,0.0002,0.88719]
[1586278062659,111.77,7376.28,246.7,0.07407,0.0002,0.87846]
[1586278067694,111.76,7373.29,246.7,0.07345,0.0002,0.87246]
[1586278072729,111.75,7375.27,246.7,0.07382,0.0002,0.87614]
[1586278077765,111.73,7375.66,246.7,0.07388,0.0002,0.87666]
[1586278087876,111.7,7376.14,246.7,0.0739,0.0002,0.87695]
[1586278092914,111.68,7376.81,246.7,0.07401,0.0002,0.87797]
[1586278097946,111.66,7377.5,246.7,0.0741,0.0002,0.87894]
[1586278108018,111.62,7380.11,246.7,0.07454,0.0002,0.88323]
[1586278113051,111.59,7381.74,246.7,0.07479,0.0002,0.88554]
[1586278118088,111.56,7381.95,246.7,0.07477,0.0002,0.88535]
[1586278123122,111.53,7382.33,246.7,0.07478,0.0002,0.88554]
[1586278128156,111.49,7382.2,246.7,0.0747,0.0002,0.88473]
[1586278138230,111.44,7382.84,246.7,0.07472,0.0002,0.885]
[1586278140293,111.43,7383.66,246.7,0.07486,0.0002,0.88638]
[1586278140342,111.43,7383.66,246.7,0.07486,0.0002,0.88638]
[1586278143282,111.46,7383.58,246.7,0.07491,0.0002,0.88686]
[1586278146330,111.44,7383.64,246.7,0.07489,0.0002,0.88663]
[1586278146404,111.44,7383.64,246.7,0.07489,0.0002,0.88663]
[1586278147327,111.45,7383.57,246.7,0.0749,0.0002,0.88671]
[1586278158367,111.39,7380.56,246.7,0.07417,0.0002,0.87976]
[1586278163402,111.38,7379.74,246.7,0.07397,0.0002,0.87788]
[1586278168436,111.36,7379.51,246.7,0.0739,0.0002,0.87721]
[1586278180521,111.34,7378.7,246.7,0.07366,0.0002,0.87481]
[1586278185555,111.33,7378.19,246.7,0.07354,0.0002,0.87371]
[1586278190590,111.33,7377.66,246.7,0.07343,0.0002,0.87263]
[1586278195626,111.32,7379.06,246.7,0.0737,0.0002,0.87526]
[1586278205696,111.3,7379.72,246.7,0.0738,0.0002,0.8762]
[1586278210730,111.29,7379.03,246.7,0.07364,0.0002,0.8747]
[1586278215767,111.29,7379.11,246.7,0.07365,0.0002,0.87474]
[1586278220800,111.28,7379.54,246.7,0.07372,0.0002,0.87545]
[1586278230871,111.26,7381.09,246.7,0.07399,0.0002,0.87809]
[1586278235905,111.25,7381.1,246.7,0.07394,0.0002,0.87751]
[1586278240941,111.24,7381.93,246.7,0.07408,0.0002,0.87892]
[1586278245976,111.22,7382.89,246.7,0.07424,0.0002,0.88049]
[1586278257053,111.18,7383.24,246.7,0.07423,0.0002,0.88044]
[1586278262088,111.16,7383.45,246.7,0.07424,0.0002,0.88055]
[1586278267124,111.14,7382.93,246.7,0.07411,0.0002,0.87926]
[1586278277193,111.11,7383.63,246.7,0.07419,0.0002,0.88011]
[1586278279247,111.11,7383.98,246.7,0.07425,0.0002,0.88068]
[1586278279630,111.11,7383.98,246.7,0.07425,0.0002,0.88068]
[1586278285250,111.2,7384.0,246.7,0.07443,0.0002,0.8823]
[1586278286301,111.21,7383.87,246.7,0.07443,0.0002,0.8823]
[1586278292298,111.19,7383.55,246.7,0.07429,0.0002,0.88089]
[1586278295364,111.18,7384.19,246.7,0.0744,0.0002,0.88192]
[1586278295996,111.18,7384.19,246.7,0.0744,0.0002,0.88192]
[1586278296356,111.19,7383.93,246.7,0.07437,0.0002,0.88168]
[1586278307403,111.15,7383.33,246.7,0.07418,0.0002,0.87982]
[1586278313447,111.14,7382.94,246.7,0.07406,0.0002,0.87876]
[1586278318481,111.12,7382.97,246.7,0.07405,0.0002,0.8786]
[1586278328551,111.1,7382.47,246.7,0.0739,0.0002,0.87724]
[1586278333586,111.09,7382.74,246.7,0.07394,0.0002,0.87759]
[1586278338620,111.08,7383.5,246.7,0.07407,0.0002,0.87887]
[1586278341692,111.07,7384.32,246.7,0.07422,0.0002,0.88033]
[1586278341695,111.07,7384.32,246.7,0.07422,0.0002,0.88033]
[1586278348691,111.18,7384.32,246.7,0.07443,0.0002,0.8822]
[1586278353726,111.25,7384.99,246.7,0.07467,0.0002,0.88437]
[1586278358760,111.31,7385.77,246.7,0.07495,0.0002,0.88703]
[1586278363796,111.37,7385.13,246.7,0.07494,0.0002,0.88684]
[1586278368832,111.43,7384.78,246.7,0.07499,0.0002,0.88721]
[1586278378900,111.55,7385.94,246.7,0.07544,0.0002,0.89142]
[1586278383935,111.59,7387.03,246.7,0.07575,0.0002,0.89436]
[1586278388970,111.63,7387.55,246.7,0.07594,0.0002,0.8961]
[1586278399040,111.7,7387.96,246.7,0.07616,0.0002,0.89816]
[1586278404075,111.73,7389.02,246.7,0.07644,0.0002,0.90075]
[1586278414146,111.78,7389.83,246.7,0.07666,0.00021,0.90278]
[1586278419182,111.8,7389.93,246.7,0.07673,0.00021,0.90335]
[1586278424253,111.82,7389.77,246.7,0.07673,0.00021,0.90339]
[1586278439363,111.88,7388.85,246.7,0.07667,0.00021,0.90268]
[1586278447422,111.91,7389.84,246.7,0.07693,0.00021,0.90514]
[1586278455433,111.94,7390.91,246.7,0.07719,0.00021,0.90763]
[1586278460467,111.95,7390.77,246.7,0.07718,0.00021,0.90754]
[1586278461700,111.95,7390.71,246.7,0.07717,0.00021,0.90745]
[1586278467518,111.96,7390.37,246.7,0.07713,0.00021,0.907]
[1586278477594,111.99,7389.31,246.7,0.07694,0.00021,0.90503]
[1586278482628,112.0,7389.33,246.7,0.07697,0.00021,0.90531]
[1586278487662,112.02,7388.83,246.7,0.07689,0.00021,0.90459]
[1586278497733,112.04,7389.18,246.7,0.07702,0.00021,0.90575]
[1586278502768,112.06,7389.38,246.7,0.07709,0.00021,0.90637]
[1586278507804,112.07,7390.23,246.7,0.07728,0.00021,0.9082]
[1586278518077,112.08,7390.89,246.7,0.07744,0.00021,0.90969]
[1586278520327,112.08,7391.02,246.7,0.07747,0.00021,0.90998]
[1586278525929,112.08,7392.73,246.7,0.07782,0.00021,0.91337]
[1586278527671,112.08,7392.87,246.7,0.07785,0.00021,0.91363]
[1586278532981,112.07,7394.16,246.7,0.07807,0.00021,0.91566]
[1586278534531,112.07,7394.32,246.7,0.0781,0.00021,0.91594]
[1586278547079,112.04,7394.98,246.7,0.07819,0.00021,0.91679]
[1586278552116,112.03,7394.97,246.7,0.07817,0.00021,0.9166]
[1586278557150,112.02,7394.95,246.7,0.07814,0.00021,0.91638]
[1586278567222,112.01,7394.43,246.7,0.078,0.00021,0.91504]
[1586278572256,112.0,7394.07,246.7,0.07791,0.00021,0.91423]
[1586278577292,112.0,7391.56,246.7,0.0774,0.00021,0.9093]
[1586278587360,112.01,7391.61,246.7,0.07743,0.00021,0.90959]
[1586278592395,112.02,7391.57,246.7,0.0774,0.00021,0.90923]
[1586278597414,112.02,7391.7,246.7,0.07744,0.00021,0.90955]
[1586278602465,112.03,7393.22,246.7,0.07776,0.00021,0.91261]
[1586278604057,112.03,7393.25,246.7,0.07776,0.00021,0.91267]
[1586278609514,112.02,7393.7,246.7,0.07785,0.00021,0.91348]
[1586278612462,112.02,7393.59,246.7,0.07783,0.00021,0.91325]
[1586278612682,112.02,7393.65,246.7,0.07784,0.00021,0.91337]
[1586278618577,112.02,7393.63,246.7,0.07783,0.00021,0.91327]
[1586278621916,112.01,7392.81,246.7,0.07765,0.00021,0.91162]
[1586278622526,112.01,7392.81,246.7,0.07765,0.00021,0.91162]
[1586278627640,112.02,7392.48,246.7,0.07759,0.00021,0.911]
[1586278637716,112.01,7393.62,246.7,0.07782,0.00021,0.91321]
[1586278642665,112.01,7393.8,246.7,0.07785,0.00021,0.91353]
[1586278647781,112.01,7395.18,246.7,0.07813,0.00021,0.91615]
[1586278652820,112.0,7395.27,246.7,0.0781,0.00021,0.91579]
[1586278657851,111.99,7395.83,246.7,0.0782,0.00021,0.91673]
[1586278662580,111.98,7395.13,246.7,0.07804,0.00021,0.91525]
[1586278669936,111.98,7394.04,246.7,0.0778,0.00021,0.91298]
[1586278674970,111.97,7394.02,246.7,0.07779,0.00021,0.91289]
[1586278680007,111.97,7394.02,246.7,0.07779,0.00021,0.91287]
[1586278690076,111.98,7392.44,246.7,0.07747,0.00021,0.90987]
[1586278695077,111.98,7392.34,246.7,0.07746,0.00021,0.90976]
[1586278697183,111.98,7392.05,246.7,0.07741,0.00021,0.90921]
[1586278708202,112.02,7386.29,246.7,0.07629,0.0002,0.89854]
[1586278715637,112.06,7386.42,246.7,0.07636,0.0002,0.89905]
[1586278721293,112.09,7386.6,246.7,0.07646,0.0002,0.89994]
[1586278726328,112.11,7386.78,246.7,0.07654,0.0002,0.90068]
[1586278731363,112.13,7386.69,246.7,0.07656,0.0002,0.90089]
[1586278741433,112.18,7386.27,246.7,0.07657,0.0002,0.90089]
[1586278746469,112.2,7386.62,246.7,0.07668,0.0002,0.90191]
[1586278751504,112.21,7386.36,246.7,0.07666,0.0002,0.90171]
[1586278756541,112.23,7385.8,246.7,0.07658,0.0002,0.90097]
[1586278757583,112.24,7385.05,246.7,0.07644,0.0002,0.89956]
[1586278768623,112.09,7384.09,246.7,0.07596,0.0002,0.89516]
[1586278773658,112.02,7383.9,246.7,0.07576,0.0002,0.8932]
[1586278779077,111.97,7383.13,246.7,0.07549,0.0002,0.89076]
[1586278786502,111.91,7379.67,246.7,0.07468,0.0002,0.88302]
[1586278791785,111.87,7379.17,246.7,0.07451,0.0002,0.88141]
[1586278796823,111.85,7378.95,246.7,0.07441,0.0002,0.8805]
[1586278801856,111.82,7379.72,246.7,0.07451,0.0002,0.88152]
[1586278806891,111.79,7381.52,246.7,0.07482,0.0002,0.88449]
[1586278810183,111.77,7381.25,246.7,0.07473,0.0002,0.88362]
[1586278817968,111.72,7380.63,246.7,0.07451,0.0002,0.88159]
[1586278822834,111.7,7382.18,246.7,0.07478,0.0002,0.88419]
[1586278828038,111.66,7383.58,246.7,0.07498,0.0002,0.8862]
[1586278838108,111.59,7384.64,246.7,0.07503,0.0002,0.88667]
[1586278843145,111.56,7384.42,246.7,0.07492,0.0002,0.88566]
[1586278848178,111.52,7384.21,246.7,0.07482,0.0002,0.88467]
[1586278853214,111.5,7383.13,246.7,0.07455,0.0002,0.88209]
[1586278858248,111.47,7383.15,246.7,0.0745,0.0002,0.88172]
[1586278868318,111.43,7383.39,246.7,0.07446,0.0002,0.88138]
[1586278873355,111.41,7381.39,246.7,0.07402,0.0002,0.87716]
[1586278879397,111.4,7380.13,246.7,0.07375,0.0002,0.87449]
[1586278882432,111.39,7379.49,246.7,0.07361,0.0002,0.87319]
[1586278883518,111.39,7378.68,246.7,0.07345,0.0002,0.87161]
[1586278884377,111.39,7378.34,246.7,0.07338,0.0002,0.87095]
[1586278889466,111.39,7377.78,246.7,0.07327,0.0002,0.86986]
[1586278894502,111.39,7380.04,246.7,0.07369,0.0002,0.87385]
[1586278899537,111.38,7381.52,246.7,0.07397,0.0002,0.87655]
[1586278901855,111.37,7381.67,246.7,0.07399,0.0002,0.87675]
[1586278907594,111.36,7380.54,246.7,0.07374,0.0002,0.87435]
[1586278912629,111.36,7379.59,246.7,0.07354,0.0002,0.87242]
[1586278917666,111.35,7379.73,246.7,0.07356,0.0002,0.87263]
[1586278922699,111.35,7378.5,246.7,0.07331,0.0002,0.87021]
[1586278927733,111.35,7377.37,246.7,0.07309,0.0002,0.86807]
[1586278937804,111.36,7379.92,246.7,0.0736,0.0002,0.87306]
[1586278942841,111.35,7380.11,246.7,0.07363,0.0002,0.87336]
[1586278947873,111.35,7379.45,246.7,0.07349,0.0002,0.872]
[1586278953739,111.35,7379.02,246.7,0.07338,0.0002,0.87078]
[1586278953817,111.35,7379.02,246.7,0.07338,0.0002,0.87078]
[1586278962980,111.35,7378.64,246.7,0.07331,0.0002,0.8701]
[1586278968014,111.35,7377.93,246.7,0.07317,0.0002,0.86875]
[1586278973051,111.36,7377.03,246.7,0.073,0.0002,0.86711]
[1586278977223,111.36,7376.68,246.7,0.07294,0.0002,0.86655]
[1586278988154,111.39,7375.97,246.7,0.07284,0.0002,0.86557]
[1586278990750,111.39,7376.08,246.7,0.07287,0.0002,0.86586]
[1586278990753,111.39,7376.08,246.7,0.07287,0.0002,0.86586]
[1586278996211,111.4,7375.4,246.7,0.07276,0.0002,0.86479]
[1586279001248,111.42,7375.04,246.7,0.07272,0.0002,0.86432]
[1586279006764,111.43,7374.05,246.7,0.07255,0.0002,0.86267]
[1586279006820,111.43,7374.05,246.7,0.07255,0.0002,0.86267]
[1586279007136,111.44,7373.46,246.7,0.07244,0.0002,0.8616]
[1586279012289,111.45,7373.16,246.7,0.07238,0.0002,0.86091]
[1586279017359,111.47,7372.8,246.7,0.07235,0.0002,0.86063]
[1586279022393,111.49,7372.5,246.7,0.07233,0.0002,0.8604]
[1586279028077,111.52,7372.17,246.7,0.07231,0.0002,0.86019]
[1586279034945,111.54,7371.28,246.7,0.07219,0.0002,0.85896]
[1586279040520,111.57,7372.12,246.7,0.0724,0.0002,0.86099]
[1586279045555,111.58,7372.56,246.7,0.07252,0.0002,0.86212]
[1586279050590,111.6,7372.45,246.7,0.07252,0.0002,0.86216]
[1586279060660,111.63,7372.92,246.7,0.07267,0.0002,0.86355]
[1586279065694,111.64,7372.97,246.7,0.0727,0.0002,0.86383]
[1586279070729,111.65,7372.73,246.7,0.07268,0.0002,0.86357]
[1586279075765,111.66,7372.53,246.7,0.07263,0.0002,0.86302]
[1586279085835,111.69,7371.92,246.7,0.07256,0.0002,0.8623]
[1586279090870,111.7,7371.44,246.7,0.07249,0.0002,0.86161]
[1586279095905,111.71,7371.55,246.7,0.07254,0.0002,0.86206]
[1586279101302,111.73,7371.68,246.7,0.07259,0.0002,0.86254]
[1586279106984,111.74,7371.72,246.7,0.07262,0.0002,0.86287]
[1586279111326,111.75,7371.67,246.7,0.07263,0.0002,0.86293]
[1586279117056,111.76,7372.67,246.7,0.07285,0.0002,0.86506]
[1586279122089,111.77,7373.45,246.7,0.07302,0.0002,0.86667]
[1586279129139,111.77,7373.56,246.7,0.07305,0.0002,0.86694]
[1586279134175,111.78,7373.3,246.7,0.07298,0.0002,0.86614]
[1586279139208,111.78,7373.08,246.7,0.07294,0.0002,0.86579]
[1586279144245,111.79,7373.04,246.7,0.07294,0.0002,0.8658]
[1586279149279,111.79,7373.26,246.7,0.07299,0.0002,0.86629]
[1586279160077,111.8,7372.76,246.7,0.07291,0.0002,0.86548]
[1586279165390,111.8,7373.28,246.7,0.07302,0.0002,0.86657]
[1586279170426,111.81,7373.62,246.7,0.0731,0.0002,0.86727]
[1586279180497,111.81,7373.35,246.7,0.07305,0.0002,0.86681]
[1586279186539,111.81,7373.34,246.7,0.07305,0.0002,0.86684]
[1586279199077,111.82,7373.42,246.7,0.07305,0.0002,0.86672]
[1586279204668,111.82,7373.45,246.7,0.07306,0.0002,0.86682]
[1586279211077,111.82,7373.49,246.7,0.07307,0.0002,0.86693]
[1586279216751,111.83,7373.59,246.7,0.0731,0.0002,0.86717]
[1586279219270,111.83,7373.56,246.7,0.07309,0.0002,0.86712]
[1586279229842,111.8,7379.35,246.7,0.07419,0.0002,0.87777]
[1586279235077,111.78,7379.42,246.7,0.07417,0.0002,0.87755]
[1586279238515,111.76,7379.44,246.7,0.07415,0.0002,0.87737]
[1586279249982,111.72,7379.74,246.7,0.07412,0.0002,0.87714]
[1586279255018,111.7,7379.31,246.7,0.07397,0.0002,0.87564]
[1586279260054,111.69,7379.23,246.7,0.07393,0.0002,0.87524]
[1586279265077,111.67,7379.53,246.7,0.07396,0.0002,0.87557]
[1586279275160,111.64,7379.55,246.7,0.07391,0.0002,0.87513]
[1586279283077,111.62,7379.51,246.7,0.07386,0.0002,0.87469]
[1586279288252,111.61,7379.56,246.7,0.07385,0.0002,0.87456]
[1586279300334,111.59,7379.48,246.7,0.07378,0.0002,0.87395]
[1586279306375,111.57,7379.35,246.7,0.07374,0.0002,0.8735]
[1586279306687,111.57,7379.35,246.7,0.07374,0.0002,0.8735]
[1586279312417,111.56,7379.47,246.7,0.07371,0.0002,0.87318]
[1586279317452,111.56,7379.63,246.7,0.07373,0.0002,0.87335]
[1586279323629,111.55,7380.09,246.7,0.0738,0.0002,0.87407]
[1586279329544,111.54,7378.88,246.7,0.07354,0.0002,0.87158]
[1586279334571,111.54,7376.45,246.7,0.07306,0.0002,0.86694]
[1586279350684,111.56,7375.85,246.7,0.07298,0.0002,0.86612]
[1586279355719,111.57,7375.86,246.7,0.073,0.0002,0.86627]
[1586279360754,111.57,7375.63,246.7,0.07296,0.0002,0.86594]
[1586279365791,111.58,7375.39,246.7,0.07293,0.0002,0.86561]
[1586279374879,111.59,7375.08,246.7,0.07286,0.0002,0.86483]
[1586279386936,111.61,7375.16,246.7,0.07292,0.0002,0.86537]
[1586279403048,111.64,7375.1,246.7,0.07295,0.0002,0.86564]
[1586279413119,111.65,7375.49,246.7,0.07305,0.0002,0.8666]
[1586279418157,111.65,7375.63,246.7,0.07309,0.0002,0.86695]
[1586279433258,111.67,7374.49,246.7,0.07286,0.0002,0.86468]
[1586279439077,111.68,7374.38,246.7,0.07286,0.0002,0.86465]
[1586279450379,111.7,7373.98,246.7,0.07282,0.0002,0.86422]
[1586279453998,111.7,7373.97,246.7,0.07283,0.0002,0.86429]
[1586279459441,111.72,7370.95,246.7,0.07226,0.0002,0.85878]
[1586279459488,111.72,7370.95,246.7,0.07226,0.0002,0.85878]
[1586279465489,111.75,7369.78,246.7,0.07208,0.0002,0.85701]
[1586279469420,111.76,7369.11,246.7,0.07198,0.0002,0.85598]
[1586279469422,111.76,7369.11,246.7,0.07198,0.0002,0.85598]
[1586279474546,111.79,7368.8,246.7,0.07198,0.0002,0.85593]
[1586279479583,111.82,7368.18,246.7,0.0719,0.0002,0.8552]
[1586279483533,111.83,7368.04,246.7,0.07191,0.0002,0.85522]
[1586279488645,111.86,7368.49,246.7,0.07205,0.0002,0.85659]
[1586279495802,111.9,7368.45,246.7,0.07207,0.0002,0.85668]
[1586279501737,111.92,7367.93,246.7,0.07202,0.0002,0.85615]
[1586279503530,111.93,7367.98,246.7,0.07204,0.0002,0.85632]
[1586279510182,111.96,7366.35,246.7,0.07179,0.0002,0.85383]
[1586279511938,111.97,7366.47,246.7,0.07183,0.0002,0.85425]
[1586279517850,112.01,7365.83,246.7,0.07177,0.0002,0.85361]
[1586279518335,112.01,7365.83,246.7,0.07177,0.0002,0.85361]
[1586279521546,112.02,7365.62,246.7,0.07176,0.0002,0.85349]
[1586279522073,112.03,7365.52,246.7,0.07175,0.0002,0.85341]
[1586279527920,112.06,7365.21,246.7,0.07175,0.0002,0.85335]
[1586279532955,112.09,7365.99,246.7,0.07195,0.0002,0.85528]
[1586279537991,112.11,7366.39,246.7,0.07207,0.0002,0.85642]
[1586279548059,112.14,7366.16,246.7,0.0721,0.0002,0.85664]
[1586279553077,112.16,7366.31,246.7,0.07214,0.0002,0.85688]
[1586279558129,112.18,7366.4,246.7,0.07219,0.0002,0.85736]
[1586279563166,112.2,7366.89,246.7,0.07231,0.0002,0.85856]
[1586279574077,112.22,7367.51,246.7,0.07249,0.0002,0.86021]
[1586279580076,112.24,7366.74,246.7,0.07236,0.0002,0.85899]
[1586279584576,112.25,7366.69,246.7,0.07237,0.0002,0.85908]
[1586279589710,112.27,7363.43,246.7,0.07177,0.0002,0.85323]
[1586279590467,112.27,7362.21,246.7,0.07154,0.0002,0.85099]
[1586279594403,112.3,7360.35,246.7,0.07123,0.00019,0.84793]
[1586279595408,112.31,7360.2,246.7,0.07121,0.00019,0.84775]
[1586279595428,112.31,7360.2,246.7,0.07121,0.00019,0.84775]
[1586279596753,112.31,7360.24,246.7,0.07124,0.00019,0.84796]
[1586279601039,112.34,7359.24,246.7,0.0711,0.00019,0.84656]
[1586279606466,112.39,7359.0,246.7,0.07114,0.00019,0.84691]
[1586279615046,112.45,7357.24,246.7,0.07088,0.00019,0.84427]
[1586279615050,112.45,7357.24,246.7,0.07088,0.00019,0.84427]
[1586279615432,112.45,7357.24,246.7,0.07088,0.00019,0.84427]
[1586279616864,112.47,7356.98,246.7,0.07086,0.00019,0.84406]
[1586279618773,112.48,7356.51,246.7,0.0708,0.00019,0.84346]
[1586279621171,112.5,7356.46,246.7,0.07083,0.00019,0.84366]
[1586279622563,112.52,7356.91,246.7,0.07094,0.00019,0.8448]
[1586279627285,112.55,7357.9,246.7,0.07121,0.00019,0.84731]
[1586279634539,112.6,7358.58,246.7,0.07142,0.00019,0.84935]
[1586279634542,112.6,7358.58,246.7,0.07142,0.00019,0.84935]
[1586279636752,112.61,7358.39,246.7,0.07142,0.00019,0.84928]
[1586279642721,112.65,7358.99,246.7,0.0716,0.00019,0.85098]
[1586279645974,112.66,7360.39,246.7,0.07189,0.0002,0.85386]
[1586279651785,112.67,7364.91,246.7,0.07279,0.0002,0.86259]
[1586279656818,112.66,7365.92,246.7,0.07299,0.0002,0.86445]
[1586279657138,112.66,7365.92,246.7,0.07299,0.0002,0.86445]
[1586279657141,112.66,7365.92,246.7,0.07299,0.0002,0.86445]
[1586279666530,112.66,7365.78,246.7,0.07294,0.0002,0.86403]
[1586279671923,112.65,7364.62,246.7,0.07268,0.0002,0.86143]
[1586279676960,112.66,7363.49,246.7,0.07247,0.0002,0.85934]
[1586279680619,112.66,7363.12,246.7,0.0724,0.0002,0.85869]
[1586279681987,112.66,7362.64,246.7,0.07231,0.0002,0.85781]
[1586279683404,112.67,7361.69,246.7,0.07213,0.0002,0.85607]
[1586279689043,112.69,7360.43,246.7,0.07192,0.0002,0.85399]
[1586279694076,112.7,7359.6,246.7,0.07179,0.0002,0.85273]
[1586279700077,112.73,7359.18,246.7,0.07175,0.00019,0.85235]
[1586279710176,112.76,7359.3,246.7,0.07184,0.0002,0.85318]
[1586279714986,112.78,7359.73,246.7,0.07196,0.0002,0.8543]
[1586279716152,112.78,7359.77,246.7,0.07198,0.0002,0.85443]
[1586279718167,112.79,7361.23,246.7,0.07228,0.0002,0.85732]
[1586279719423,112.79,7362.36,246.7,0.0725,0.0002,0.8595]
[1586279721300,112.79,7363.2,246.7,0.07267,0.0002,0.86114]
[1586279724969,112.8,7363.57,246.7,0.07274,0.0002,0.86184]
[1586279724982,112.8,7363.57,246.7,0.07274,0.0002,0.86184]
[1586279725598,112.79,7363.33,246.7,0.0727,0.0002,0.8614]
[1586279731339,112.8,7363.28,246.7,0.07266,0.0002,0.86094]
[1586279736372,112.8,7363.39,246.7,0.07268,0.0002,0.86117]
[1586279741407,112.8,7363.1,246.7,0.07263,0.0002,0.86062]
[1586279742090,112.8,7362.94,246.7,0.0726,0.0002,0.86034]
[1586279747449,112.8,7362.81,246.7,0.07257,0.0002,0.86011]
[1586279754553,112.8,7362.74,246.7,0.07257,0.0002,0.86006]
[1586279756469,112.8,7362.53,246.7,0.07253,0.0002,0.85967]
[1586279761274,112.81,7360.55,246.7,0.07216,0.0002,0.85604]
[1586279766594,112.83,7358.88,246.7,0.07186,0.00019,0.85317]
[1586279776653,112.87,7355.95,246.7,0.07137,0.00019,0.84838]
[1586279779864,112.89,7355.5,246.7,0.07132,0.00019,0.84782]
[1586279779878,112.89,7355.5,246.7,0.07132,0.00019,0.84782]
[1586279779887,112.89,7355.5,246.7,0.07132,0.00019,0.84782]
[1586279779940,112.89,7355.5,246.7,0.07132,0.00019,0.84782]
[1586279785715,112.8,7355.32,246.7,0.07112,0.00019,0.84596]
[1586279790755,112.71,7355.06,246.7,0.0709,0.00019,0.84396]
[1586279791758,112.71,7355.06,246.7,0.0709,0.00019,0.84396]
[1586279792499,112.69,7355.07,246.7,0.07084,0.00019,0.84329]
[1586279797806,112.59,7353.81,246.7,0.07039,0.00019,0.83905]
[1586279798353,112.59,7353.81,246.7,0.07039,0.00019,0.83905]
[1586279798465,112.59,7353.81,246.7,0.07039,0.00019,0.83905]
[1586279805703,112.49,7353.58,246.7,0.07016,0.00019,0.83691]
[1586279806099,112.47,7353.42,246.7,0.0701,0.00019,0.83637]
[1586279811903,112.39,7353.88,246.7,0.07005,0.00019,0.83589]
[1586279816936,112.33,7354.04,246.7,0.06996,0.00019,0.83509]
[1586279827007,112.22,7353.41,246.7,0.06962,0.00019,0.83193]
[1586279832076,112.16,7353.55,246.7,0.06955,0.00019,0.83129]
[1586279834136,112.14,7354.24,246.7,0.06964,0.00019,0.83224]
[1586279834634,112.14,7354.24,246.7,0.06964,0.00019,0.83224]
[1586279839662,112.09,7354.8,246.7,0.06965,0.00019,0.83235]
[1586279839758,112.09,7354.8,246.7,0.06965,0.00019,0.83235]
[1586279847146,112.0,7358.3,246.7,0.07015,0.00019,0.83735]
[1586279848325,111.98,7358.24,246.7,0.07011,0.00019,0.83701]
[1586279848507,111.98,7358.24,246.7,0.07011,0.00019,0.83701]
[1586279857216,111.87,7358.66,246.7,0.06996,0.00019,0.83553]
[1586279858044,111.87,7358.66,246.7,0.06996,0.00019,0.83553]
[1586279858080,111.87,7358.66,246.7,0.06996,0.00019,0.83553]
[1586279864016,111.81,7357.39,246.7,0.0696,0.00019,0.83204]
[1586279864069,111.81,7357.39,246.7,0.0696,0.00019,0.83204]
[1586279872322,111.74,7354.21,246.7,0.06885,0.00019,0.82485]
[1586279877358,111.71,7353.87,246.7,0.06873,0.00019,0.82367]
[1586279887437,111.65,7354.19,246.7,0.06869,0.00019,0.82328]
[1586279892467,111.62,7356.34,246.7,0.06904,0.00019,0.82679]
[1586279893634,111.62,7356.66,246.7,0.06909,0.00019,0.82727]
[1586279893799,111.62,7356.66,246.7,0.06909,0.00019,0.82727]
[1586279901638,111.55,7358.73,246.7,0.06937,0.00019,0.83011]
[1586279907570,111.5,7359.28,246.7,0.06938,0.00019,0.83029]
[1586279912615,111.46,7358.93,246.7,0.06921,0.00019,0.82856]
[1586279917642,111.43,7358.28,246.7,0.06902,0.00019,0.82675]
[1586279919146,111.42,7357.59,246.7,0.06887,0.00019,0.82523]
[1586279919629,111.42,7357.59,246.7,0.06887,0.00019,0.82523]
[1586279930903,111.36,7358.08,246.7,0.06885,0.00019,0.82513]
[1586279936774,111.32,7358.73,246.7,0.06891,0.00019,0.82574]
[1586279941808,111.3,7357.58,246.7,0.06864,0.00019,0.82312]
[1586279946844,111.28,7356.05,246.7,0.06831,0.00019,0.81989]
[1586279956914,111.25,7355.06,246.7,0.06807,0.00019,0.81761]
[1586279961949,111.24,7354.24,246.7,0.0679,0.00019,0.81591]
[1586279971553,111.23,7353.93,246.7,0.06782,0.00019,0.81515]
[1586279977054,111.23,7353.55,246.7,0.06771,0.00019,0.81398]
[1586279982076,111.22,7353.52,246.7,0.0677,0.00019,0.81386]
[1586279992158,111.23,7351.0,246.7,0.06723,0.00019,0.8092]
[1586279997198,111.23,7350.5,246.7,0.06715,0.00019,0.8084]
[1586280007265,111.25,7351.16,246.7,0.06732,0.00019,0.81002]
[1586280012298,111.26,7353.27,246.7,0.06771,0.00019,0.81395]
[1586280022369,111.24,7354.65,246.7,0.06795,0.00019,0.8163]
[1586280032439,111.23,7354.26,246.7,0.06782,0.00019,0.81496]
[1586280037474,111.22,7354.49,246.7,0.06786,0.00019,0.8153]
[1586280042508,111.22,7354.23,246.7,0.0678,0.00019,0.81473]
[1586280047559,111.21,7353.18,246.7,0.06759,0.00019,0.8127]
[1586280057614,111.23,7349.94,246.7,0.06701,0.00019,0.80693]
[1586280062649,111.24,7351.05,246.7,0.06724,0.00019,0.80916]
[1586280067684,111.24,7351.93,246.7,0.06741,0.00019,0.81091]
[1586280077756,111.25,7350.34,246.7,0.06713,0.00019,0.80812]
[1586280082789,111.27,7348.98,246.7,0.0669,0.00019,0.80579]
[1586280087824,111.28,7349.4,246.7,0.067,0.00019,0.80683]
[1586280092859,111.29,7350.0,246.7,0.06711,0.00019,0.80777]
[1586280097893,111.3,7352.01,246.7,0.0675,0.00019,0.81161]
[1586280107969,111.3,7354.25,246.7,0.06792,0.00019,0.81577]
[1586280112999,111.29,7355.14,246.7,0.06807,0.00019,0.81727]
[1586280118035,111.28,7356.45,246.7,0.0683,0.00019,0.81953]
[1586280128103,111.24,7357.82,246.7,0.0685,0.00019,0.82155]
[1586280133140,111.22,7358.68,246.7,0.06863,0.00019,0.82281]
[1586280138176,111.2,7358.71,246.7,0.06859,0.00019,0.82251]
[1586280144077,111.18,7358.58,246.7,0.06852,0.00019,0.82182]
[1586280149250,111.16,7358.24,246.7,0.06842,0.00019,0.82081]
[1586280159321,111.13,7357.97,246.7,0.06828,0.00019,0.81945]
[1586280164358,111.11,7358.7,246.7,0.0684,0.00019,0.82058]
[1586280169391,111.1,7358.63,246.7,0.06836,0.00019,0.82018]
[1586280171448,111.09,7358.68,246.7,0.06836,0.00019,0.82018]
[1586280177447,111.08,7358.45,246.7,0.06828,0.00019,0.81948]
[1586280182482,111.07,7359.01,246.7,0.06837,0.00019,0.82031]
[1586280187517,111.05,7359.84,246.7,0.06849,0.00019,0.8216]
[1586280192552,111.03,7360.44,246.7,0.06857,0.00019,0.82241]
[1586280197594,111.02,7359.67,246.7,0.0684,0.00019,0.82068]
[1586280207674,110.99,7359.87,246.7,0.06839,0.00019,0.8206]
[1586280212692,110.97,7360.72,246.7,0.06849,0.00019,0.82158]
[1586280217727,110.96,7361.76,246.7,0.06866,0.00019,0.82324]
[1586280227797,110.91,7364.35,246.7,0.06906,0.00019,0.82726]
[1586280232832,110.88,7363.57,246.7,0.06887,0.00019,0.82535]
[1586280237869,110.86,7363.52,246.7,0.06881,0.00019,0.82486]
[1586280242902,110.84,7362.34,246.7,0.06855,0.00019,0.82231]
[1586280252973,110.83,7359.69,246.7,0.06802,0.00019,0.81705]
[1586280258077,110.82,7359.57,246.7,0.06799,0.00019,0.81677]
[1586280264050,110.82,7359.45,246.7,0.06796,0.00019,0.81648]
[1586280280161,110.82,7356.99,246.7,0.06747,0.00019,0.81152]
[1586280283617,110.82,7356.17,246.7,0.06732,0.00019,0.81007]
[1586280284112,110.82,7356.17,246.7,0.06732,0.00019,0.81007]
[1586280289224,110.84,7355.98,246.7,0.06731,0.00019,0.80994]
[1586280299296,110.86,7356.06,246.7,0.06736,0.00019,0.81046]
[1586280304331,110.87,7356.4,246.7,0.06744,0.00019,0.81126]
[1586280309369,110.87,7356.3,246.7,0.06744,0.00019,0.81119]
[1586280315077,110.88,7356.23,246.7,0.06744,0.00019,0.81122]
[1586280323890,110.9,7355.17,246.7,0.06727,0.00019,0.80949]
[1586280323894,110.9,7355.17,246.7,0.06727,0.00019,0.80949]
[1586280324165,110.9,7355.17,246.7,0.06727,0.00019,0.80949]
[1586280324167,110.9,7355.17,246.7,0.06727,0.00019,0.80949]
[1586280326824,110.9,7354.86,246.7,0.06722,0.00019,0.80903]
[1586280330279,110.99,7354.88,246.7,0.06738,0.00019,0.81046]
[1586280330281,110.99,7354.88,246.7,0.06738,0.00019,0.81046]
[1586280330282,110.99,7354.88,246.7,0.06738,0.00019,0.81046]
[1586280334564,110.99,7354.52,246.7,0.0673,0.00019,0.80956]
[1586280334570,110.99,7354.52,246.7,0.0673,0.00019,0.80956]
[1586280341870,111.17,7355.41,246.7,0.0678,0.00019,0.81433]
[1586280344777,111.24,7355.48,246.7,0.06795,0.00019,0.81571]
[1586280344782,111.24,7355.48,246.7,0.06795,0.00019,0.81571]
[1586280344789,111.24,7355.48,246.7,0.06795,0.00019,0.81571]
[1586280346235,111.24,7355.14,246.7,0.06788,0.00019,0.81505]
[1586280350239,111.34,7354.98,246.7,0.06802,0.00019,0.81636]
[1586280350318,111.34,7354.98,246.7,0.06802,0.00019,0.81636]
[1586280350322,111.34,7354.98,246.7,0.06802,0.00019,0.81636]
[1586280350765,111.33,7354.49,246.7,0.06793,0.00019,0.81542]
[1586280350768,111.33,7354.49,246.7,0.06793,0.00019,0.81542]
[1586280351204,111.33,7354.49,246.7,0.06793,0.00019,0.81542]
[1586280351206,111.33,7354.49,246.7,0.06793,0.00019,0.81542]
[1586280356694,111.33,7354.02,246.7,0.06782,0.00019,0.81441]
[1586280358923,111.32,7354.02,246.7,0.06782,0.00019,0.81437]
[1586280369794,111.32,7351.78,246.7,0.0674,0.00019,0.8102]
[1586280374464,111.33,7351.29,246.7,0.06731,0.00019,0.80935]
[1586280374790,111.33,7351.29,246.7,0.06731,0.00019,0.80935]
[1586280379820,111.45,7353.23,246.7,0.06791,0.00019,0.81509]
[1586280380493,111.47,7353.26,246.7,0.06796,0.00019,0.81554]
[1586280380517,111.47,7353.26,246.7,0.06796,0.00019,0.81554]
[1586280387988,111.64,7356.37,246.7,0.06886,0.00019,0.82425]
[1586280388238,111.64,7356.37,246.7,0.06886,0.00019,0.82425]
[1586280390565,111.68,7357.57,246.7,0.06916,0.00019,0.82715]
[1586280395465,111.76,7357.46,246.7,0.06927,0.00019,0.82806]
[1586280395470,111.76,7357.46,246.7,0.06927,0.00019,0.82806]
[1586280395919,111.76,7357.46,246.7,0.06927,0.00019,0.82806]
[1586280395928,111.76,7357.46,246.7,0.06927,0.00019,0.82806]
[1586280395934,111.76,7357.46,246.7,0.06927,0.00019,0.82806]
[1586280399447,111.76,7355.85,246.7,0.06895,0.00019,0.82489]
[1586280403396,111.83,7356.42,246.7,0.06919,0.00019,0.82719]
[1586280403398,111.83,7356.42,246.7,0.06919,0.00019,0.82719]
[1586280403549,111.83,7356.42,246.7,0.06919,0.00019,0.82719]
[1586280410075,111.78,7355.24,246.7,0.06887,0.00019,0.82413]
[1586280420144,111.72,7355.38,246.7,0.06878,0.00019,0.82333]
[1586280425181,111.69,7354.97,246.7,0.06865,0.00019,0.82207]
[1586280430221,111.66,7354.96,246.7,0.0686,0.00019,0.82161]
[1586280432505,111.65,7354.98,246.7,0.06859,0.00019,0.82148]
[1586280432508,111.65,7354.98,246.7,0.06859,0.00019,0.82148]
[1586280432509,111.65,7354.98,246.7,0.06859,0.00019,0.82148]
[1586280439955,111.78,7356.67,246.7,0.06915,0.00019,0.82688]
[1586280448345,111.93,7357.12,246.7,0.06951,0.00019,0.83025]
[1586280453206,112.01,7356.67,246.7,0.06954,0.00019,0.83037]
[1586280453209,112.01,7356.67,246.7,0.06954,0.00019,0.83037]
[1586280454339,112.01,7356.67,246.7,0.06954,0.00019,0.83037]
[1586280459422,112.09,7356.81,246.7,0.06974,0.00019,0.83217]
[1586280462243,112.14,7356.78,246.7,0.06981,0.00019,0.83284]
[1586280472254,112.26,7355.73,246.7,0.06984,0.00019,0.833]
[1586280472256,112.26,7355.73,246.7,0.06984,0.00019,0.833]
[1586280472334,112.26,7355.73,246.7,0.06984,0.00019,0.833]
[1586280473455,112.27,7355.73,246.7,0.06987,0.00019,0.83323]
[1586280478015,112.31,7356.69,246.7,0.07013,0.00019,0.83572]
[1586280478020,112.31,7356.69,246.7,0.07013,0.00019,0.83572]
[1586280483591,112.38,7356.55,246.7,0.07023,0.00019,0.83667]
[1586280483628,112.38,7356.55,246.7,0.07023,0.00019,0.83667]
[1586280485532,112.4,7356.55,246.7,0.07025,0.00019,0.83686]
[1586280485688,112.41,7356.55,246.7,0.07028,0.00019,0.83708]
[1586280492240,112.49,7355.66,246.7,0.07025,0.00019,0.83675]
[1586280492243,112.49,7355.66,246.7,0.07025,0.00019,0.83675]
[1586280492246,112.49,7355.66,246.7,0.07025,0.00019,0.83675]
[1586280497688,112.41,7355.38,246.7,0.07005,0.00019,0.83488]
[1586280502724,112.35,7355.47,246.7,0.06995,0.00019,0.83399]
[1586280512689,112.24,7355.15,246.7,0.06967,0.00019,0.83125]
[1586280517829,112.18,7354.36,246.7,0.06941,0.00019,0.82873]
[1586280519684,112.17,7354.19,246.7,0.06936,0.00019,0.82825]
[1586280519688,112.17,7354.19,246.7,0.06936,0.00019,0.82825]
[1586280520159,112.16,7354.16,246.7,0.06933,0.00019,0.82803]
[1586280520161,112.16,7354.16,246.7,0.06933,0.00019,0.82803]
[1586280520300,112.16,7354.16,246.7,0.06933,0.00019,0.82803]
[1586280525888,112.11,7352.39,246.7,0.0689,0.00019,0.82384]
[1586280526341,112.11,7352.39,246.7,0.0689,0.00019,0.82384]
[1586280533782,112.08,7347.09,246.7,0.06783,0.00019,0.81338]
[1586280539058,112.07,7340.93,246.7,0.06666,0.00019,0.80185]
[1586280540084,112.05,7342.29,246.7,0.06688,0.00019,0.80404]
[1586280540300,112.05,7342.29,246.7,0.06688,0.00019,0.80404]
[1586280541669,112.05,7341.32,246.7,0.0667,0.00019,0.80227]
[1586280541753,112.05,7341.32,246.7,0.0667,0.00019,0.80227]
[1586280541947,112.05,7341.32,246.7,0.0667,0.00019,0.80227]
[1586280542455,112.06,7341.96,246.7,0.06683,0.00019,0.8035]
[1586280553076,112.06,7344.51,246.7,0.06732,0.00019,0.80834]
[1586280556673,112.06,7344.75,246.7,0.06736,0.00019,0.80877]
[1586280567185,112.05,7345.77,246.7,0.06753,0.00019,0.81046]
[1586280572243,112.04,7346.04,246.7,0.06754,0.00019,0.81046]
[1586280572557,112.04,7346.04,246.7,0.06754,0.00019,0.81046]
[1586280583218,112.26,7348.0,246.7,0.06831,0.00019,0.81781]
[1586280587642,112.36,7348.76,246.7,0.06863,0.00019,0.82089]
[1586280587645,112.36,7348.76,246.7,0.06863,0.00019,0.82089]
[1586280587785,112.36,7348.76,246.7,0.06863,0.00019,0.82089]
[1586280593375,112.33,7345.54,246.7,0.06797,0.00019,0.81439]
[1586280598409,112.31,7344.75,246.7,0.06779,0.00019,0.81262]
[1586280603429,112.3,7344.61,246.7,0.06774,0.00019,0.81216]
[1586280607855,112.29,7343.48,246.7,0.06751,0.00019,0.80994]
[1586280609865,112.29,7343.01,246.7,0.06742,0.00019,0.80902]
[1586280615512,112.28,7343.35,246.7,0.06747,0.00019,0.80953]
[1586280620546,112.27,7344.57,246.7,0.06769,0.00019,0.81166]
[1586280625582,112.26,7344.7,246.7,0.06769,0.00019,0.8117]
[1586280635651,112.25,7343.05,246.7,0.06732,0.00019,0.80803]
[1586280640702,112.24,7342.18,246.7,0.06716,0.00019,0.8064]
[1586280642801,112.24,7341.26,246.7,0.06699,0.00019,0.80471]
[1586280645767,112.21,7341.61,246.7,0.06698,0.00019,0.80471]
[1586280645773,112.21,7341.61,246.7,0.06698,0.00019,0.80471]
[1586280647773,112.19,7341.16,246.7,0.06686,0.00019,0.80355]
[1586280650789,112.15,7341.54,246.7,0.06687,0.00019,0.80361]
[1586280650941,112.15,7341.54,246.7,0.06687,0.00019,0.80361]
[1586280656843,112.14,7341.04,246.7,0.06675,0.00019,0.8025]
[1586280661396,112.07,7341.15,246.7,0.06664,0.00019,0.80146]
[1586280661900,112.05,7341.44,246.7,0.06666,0.00019,0.80168]
[1586280661915,112.05,7341.44,246.7,0.06666,0.00019,0.80168]
[1586280662886,112.05,7341.4,246.7,0.06666,0.00019,0.80165]
[1586280663927,112.03,7343.0,246.7,0.06692,0.00019,0.80429]
[1586280663931,112.03,7343.0,246.7,0.06692,0.00019,0.80429]
[1586280669889,112.04,7343.89,246.7,0.0671,0.00019,0.80607]
[1586280673236,112.04,7344.06,246.7,0.06714,0.00019,0.80641]
[1586280678953,112.04,7344.37,246.7,0.0672,0.00019,0.80701]
[1586280681927,112.04,7344.49,246.7,0.06722,0.00019,0.80725]
[1586280687009,112.04,7345.9,246.7,0.06748,0.00019,0.80983]
[1586280691110,112.04,7346.45,246.7,0.06755,0.00019,0.81041]
[1586280693211,112.04,7348.16,246.7,0.06787,0.00019,0.81353]
[1586280699079,112.02,7348.2,246.7,0.06785,0.00019,0.81334]
[1586280701452,112.02,7348.22,246.7,0.06784,0.00019,0.81331]
[1586280707149,112.01,7346.41,246.7,0.06749,0.00019,0.8098]
[1586280709349,112.01,7346.17,246.7,0.06744,0.00019,0.80933]
[1586280715255,112.0,7344.97,246.7,0.06721,0.00019,0.80708]
[1586280721246,112.01,7343.51,246.7,0.06695,0.00019,0.80449]
[1586280731340,112.03,7341.52,246.7,0.06661,0.00019,0.80116]
[1586280731401,112.03,7341.52,246.7,0.06661,0.00019,0.80116]
[1586280731403,112.03,7341.52,246.7,0.06661,0.00019,0.80116]
[1586280737360,111.93,7340.68,246.7,0.06627,0.00019,0.79786]
[1586280737430,111.93,7340.68,246.7,0.06627,0.00019,0.79786]
[1586280738433,111.91,7341.68,246.7,0.06643,0.00019,0.79942]
[1586280738440,111.91,7341.68,246.7,0.06643,0.00019,0.79942]
[1586280744407,111.93,7342.17,246.7,0.06656,0.00019,0.80069]
[1586280749441,111.94,7342.64,246.7,0.06667,0.00019,0.80176]
[1586280754478,111.96,7342.88,246.7,0.06671,0.00019,0.80213]
[1586280759513,111.97,7343.55,246.7,0.06686,0.00019,0.80356]
[1586280764557,111.98,7343.69,246.7,0.0669,0.00019,0.80397]
[1586280769590,111.99,7343.87,246.7,0.06695,0.00019,0.80445]
[1586280780661,112.01,7343.07,246.7,0.06684,0.00019,0.80331]
[1586280786077,112.02,7343.17,246.7,0.06688,0.00019,0.80369]
[1586280791739,112.03,7342.91,246.7,0.06685,0.00019,0.80336]
[1586280801811,112.05,7342.64,246.7,0.06683,0.00019,0.80316]
[1586280806201,112.06,7342.37,246.7,0.06679,0.00019,0.80281]
[1586280811881,112.07,7342.31,246.7,0.06678,0.00019,0.80255]
[1586280815788,112.07,7342.18,246.7,0.06677,0.00019,0.80241]
[1586280815971,112.08,7341.88,246.7,0.06671,0.00019,0.8019]
[1586280817245,112.08,7341.08,246.7,0.06657,0.00019,0.80045]
[1586280818046,112.06,7340.81,246.7,0.06648,0.00019,0.79965]
[1586280828997,111.87,7340.58,246.7,0.06609,0.00019,0.79593]
[1586280834033,111.8,7339.5,246.7,0.06575,0.00018,0.7927]
[1586280839067,111.73,7338.0,246.7,0.06536,0.00018,0.78887]
[1586280849137,111.61,7339.36,246.7,0.0654,0.00018,0.78934]
[1586280854173,111.56,7338.39,246.7,0.06512,0.00018,0.78661]
[1586280859207,111.51,7338.06,246.7,0.06496,0.00018,0.78514]
[1586280864251,111.46,7339.45,246.7,0.06513,0.00018,0.78683]
[1586280869277,111.41,7339.09,246.7,0.06497,0.00018,0.78532]
[1586280879352,111.32,7339.14,246.7,0.06479,0.00018,0.78355]
[1586280882216,111.3,7338.66,246.7,0.06466,0.00018,0.78224]
[1586280887407,111.26,7336.69,246.7,0.06424,0.00018,0.77806]
[1586280897477,111.21,7337.21,246.7,0.06423,0.00018,0.77804]
[1586280902512,111.18,7336.77,246.7,0.0641,0.00018,0.77676]
[1586280907548,111.15,7336.36,246.7,0.06398,0.00018,0.7756]
[1586280912583,111.13,7337.62,246.7,0.06416,0.00018,0.77748]
[1586280922654,111.08,7338.1,246.7,0.06415,0.00018,0.77744]
[1586280927689,111.05,7338.45,246.7,0.06417,0.00018,0.77763]
[1586280932723,111.02,7338.28,246.7,0.06407,0.00018,0.77652]
[1586280937759,111.0,7337.96,246.7,0.06397,0.00018,0.77555]
[1586280948077,110.96,7338.63,246.7,0.06401,0.00018,0.77603]
[1586280953874,110.93,7338.59,246.7,0.06396,0.00018,0.77555]
[1586280960077,110.91,7338.39,246.7,0.06388,0.00018,0.77477]
[1586280970992,110.87,7338.29,246.7,0.06379,0.00018,0.77395]
[1586280976025,110.86,7338.41,246.7,0.06379,0.00018,0.77389]
[1586280976768,110.86,7338.41,246.7,0.06379,0.00018,0.77389]
[1586280982069,110.84,7340.88,246.7,0.0642,0.00018,0.77801]
[1586280982836,110.84,7340.88,246.7,0.0642,0.00018,0.77801]
[1586280985131,110.82,7342.39,246.7,0.06445,0.00018,0.78052]
[1586280985227,110.82,7342.39,246.7,0.06445,0.00018,0.78052]
[1586280991131,110.91,7343.11,246.7,0.06471,0.00018,0.78294]
[1586280996166,110.97,7343.49,246.7,0.06489,0.00018,0.78476]
[1586280997394,110.97,7343.49,246.7,0.06489,0.00018,0.78476]
[1586281003215,111.06,7345.97,246.7,0.06552,0.00019,0.79091]
[1586281004578,111.07,7346.71,246.7,0.06568,0.00019,0.79244]
[1586281004602,111.07,7346.71,246.7,0.06568,0.00019,0.79244]
[1586281006872,111.09,7347.76,246.7,0.0659,0.00019,0.79468]
[1586281006873,111.09,7347.76,246.7,0.0659,0.00019,0.79468]
[1586281006891,111.09,7347.76,246.7,0.0659,0.00019,0.79468]
[1586281007007,111.09,7347.76,246.7,0.0659,0.00019,0.79468]
[1586281007863,111.12,7348.75,246.7,0.06614,0.00019,0.79702]
[1586281007873,111.12,7348.75,246.7,0.06614,0.00019,0.79702]
[1586281013026,111.15,7349.92,246.7,0.06642,0.00019,0.79973]
[1586281018319,111.18,7351.88,246.7,0.06684,0.00019,0.80387]
[1586281023356,111.2,7352.17,246.7,0.06693,0.00019,0.80472]
[1586281028393,111.22,7351.52,246.7,0.06684,0.00019,0.80381]
[1586281038461,111.26,7350.57,246.7,0.06674,0.00019,0.80275]
[1586281039153,111.26,7350.57,246.7,0.06674,0.00019,0.80275]
[1586281044503,111.28,7349.77,246.7,0.06664,0.00019,0.80173]
[1586281050076,111.3,7349.8,246.7,0.06668,0.00019,0.80217]
[1586281055579,111.33,7349.95,246.7,0.06673,0.00019,0.8025]
[1586281060520,111.35,7350.05,246.7,0.06678,0.00019,0.80297]
[1586281060690,111.35,7350.27,246.7,0.06683,0.00019,0.80344]
[1586281060783,111.35,7350.27,246.7,0.06683,0.00019,0.80344]
[1586281060816,111.35,7350.27,246.7,0.06683,0.00019,0.80344]
[1586281061610,111.35,7350.27,246.7,0.06683,0.00019,0.80344]
[1586281062025,111.35,7351.45,246.7,0.06705,0.00019,0.80569]
[1586281062037,111.35,7351.45,246.7,0.06705,0.00019,0.80569]
[1586281068076,111.37,7351.72,246.7,0.06713,0.00019,0.80645]
[1586281073706,111.38,7351.76,246.7,0.06716,0.00019,0.80673]
[1586281078741,111.39,7352.01,246.7,0.06723,0.00019,0.80737]
[1586281086500,111.4,7352.75,246.7,0.06739,0.00019,0.80894]
[1586281091832,111.53,7353.36,246.7,0.06774,0.00019,0.81225]
[1586281096867,111.64,7353.87,246.7,0.06806,0.00019,0.81523]
[1586281099387,111.69,7353.8,246.7,0.06812,0.00019,0.81587]
[1586281099389,111.69,7353.8,246.7,0.06812,0.00019,0.81587]
[1586281099649,111.69,7353.8,246.7,0.06812,0.00019,0.81587]
[1586281109957,111.7,7350.6,246.7,0.06754,0.00019,0.81011]
[1586281114995,111.7,7350.49,246.7,0.06749,0.00019,0.80954]
[1586281120027,111.7,7350.81,246.7,0.06755,0.00019,0.81012]
[1586281125062,111.7,7350.25,246.7,0.06745,0.00019,0.80909]
[1586281135578,111.7,7350.52,246.7,0.0675,0.00019,0.8096]
[1586281136570,111.7,7350.53,246.7,0.0675,0.00019,0.80961]
[1586281136583,111.7,7350.53,246.7,0.0675,0.00019,0.80961]
[1586281143077,111.72,7350.37,246.7,0.06751,0.00019,0.80973]
[1586281149076,111.73,7349.04,246.7,0.06727,0.00019,0.80729]
[1586281154586,111.73,7348.99,246.7,0.06726,0.00019,0.80724]
[1586281160310,111.74,7348.95,246.7,0.06727,0.00019,0.8073]
[1586281166351,111.74,7349.06,246.7,0.0673,0.00019,0.80762]
[1586281171389,111.75,7348.81,246.7,0.06723,0.00019,0.80685]
[1586281176424,111.75,7348.88,246.7,0.06726,0.00019,0.80707]
[1586281186492,111.76,7348.81,246.7,0.06726,0.00019,0.80709]
[1586281191527,111.77,7348.45,246.7,0.0672,0.00019,0.80651]
[1586281196563,111.77,7348.84,246.7,0.06728,0.00019,0.80732]
[1586281200468,111.77,7348.78,246.7,0.06728,0.00019,0.80725]
[1586281210676,111.8,7343.53,246.7,0.06635,0.00019,0.79803]
[1586281212722,111.81,7343.38,246.7,0.06634,0.00019,0.79791]
[1586281213749,111.82,7343.11,246.7,0.0663,0.00019,0.7975]
[1586281221077,111.71,7342.51,246.7,0.06599,0.00019,0.7946]
[1586281226776,111.63,7342.63,246.7,0.06586,0.00019,0.79339]
[1586281229837,111.59,7343.69,246.7,0.06598,0.00019,0.79465]
[1586281229870,111.59,7343.69,246.7,0.06598,0.00019,0.79465]
[1586281229963,111.59,7343.69,246.7,0.06598,0.00019,0.79465]
[1586281235837,111.62,7345.43,246.7,0.06635,0.00019,0.79811]
[1586281240872,111.65,7345.77,246.7,0.06645,0.00019,0.79915]
[1586281245908,111.67,7345.67,246.7,0.06648,0.00019,0.79936]
[1586281256822,111.71,7346.03,246.7,0.06661,0.00019,0.80068]
[1586281260624,111.72,7347.86,246.7,0.06699,0.00019,0.80434]
[1586281261466,111.73,7348.09,246.7,0.06703,0.00019,0.80481]
[1586281261859,111.73,7348.09,246.7,0.06703,0.00019,0.80481]
[1586281267056,111.76,7350.6,246.7,0.06756,0.00019,0.80996]
[1586281277127,111.75,7350.65,246.7,0.06756,0.00019,0.80999]
[1586281282162,111.75,7350.65,246.7,0.06756,0.00019,0.80997]
[1586281287196,111.75,7351.4,246.7,0.0677,0.00019,0.81133]
[1586281292231,111.74,7351.77,246.7,0.06773,0.00019,0.81155]
[1586281298383,111.74,7352.05,246.7,0.06778,0.00019,0.81202]
[1586281304077,111.85,7352.58,246.7,0.06809,0.00019,0.81495]
[1586281304257,111.85,7352.58,246.7,0.06809,0.00019,0.81495]
[1586281304503,111.87,7352.61,246.7,0.06813,0.00019,0.81538]
[1586281304516,111.87,7352.61,246.7,0.06813,0.00019,0.81538]
[1586281313391,112.02,7357.45,246.7,0.06933,0.00019,0.82696]
[1586281319420,112.12,7358.03,246.7,0.06962,0.00019,0.8297]
[1586281328112,112.23,7357.91,246.7,0.06982,0.00019,0.83149]
[1586281328191,112.23,7357.91,246.7,0.06982,0.00019,0.83149]
[1586281334533,112.33,7358.02,246.7,0.07002,0.00019,0.83333]
[1586281339560,112.39,7358.1,246.7,0.07015,0.00019,0.83458]
[1586281344582,112.45,7358.75,246.7,0.07039,0.00019,0.83681]
[1586281344584,112.45,7358.75,246.7,0.07039,0.00019,0.83681]
[1586281344592,112.45,7358.75,246.7,0.07039,0.00019,0.83681]
[1586281351687,112.38,7357.47,246.7,0.06997,0.00019,0.83273]
[1586281357687,112.31,7354.43,246.7,0.06927,0.00019,0.82595]
[1586281362721,112.27,7353.08,246.7,0.06894,0.00019,0.82276]
[1586281364459,112.27,7352.94,246.7,0.0689,0.00019,0.82238]
[1586281369731,112.35,7354.53,246.7,0.06936,0.00019,0.82681]
[1586281372916,112.41,7355.41,246.7,0.06964,0.00019,0.82949]
[1586281372929,112.41,7355.41,246.7,0.06964,0.00019,0.82949]
[1586281372935,112.41,7355.41,246.7,0.06964,0.00019,0.82949]
[1586281379841,112.34,7355.6,246.7,0.06955,0.00019,0.82863]
[1586281384887,112.29,7355.77,246.7,0.06949,0.00019,0.82811]
[1586281388891,112.27,7355.81,246.7,0.06944,0.00019,0.8277]
[1586281392970,112.32,7357.5,246.7,0.06986,0.00019,0.83173]
[1586281399012,112.39,7358.18,246.7,0.07014,0.00019,0.83435]
[1586281399113,112.39,7358.18,246.7,0.07014,0.00019,0.83435]
[1586281400788,112.41,7358.29,246.7,0.07019,0.00019,0.83478]
[1586281401482,112.42,7359.88,246.7,0.07052,0.00019,0.83798]
[1586281407062,112.48,7360.52,246.7,0.07076,0.00019,0.84023]
[1586281407892,112.48,7360.52,246.7,0.07076,0.00019,0.84023]
[1586281416017,112.56,7359.48,246.7,0.07067,0.00019,0.8392]
[1586281422179,112.48,7357.61,246.7,0.07017,0.00019,0.83444]
[1586281422192,112.48,7357.61,246.7,0.07017,0.00019,0.83444]
[1586281423189,112.47,7357.67,246.7,0.07016,0.00019,0.83432]
[1586281425654,112.44,7357.68,246.7,0.07011,0.00019,0.83392]
[1586281431236,112.49,7358.91,246.7,0.07044,0.00019,0.83703]
[1586281436378,112.55,7359.18,246.7,0.07059,0.00019,0.83847]
[1586281436381,112.55,7359.18,246.7,0.07059,0.00019,0.83847]
[1586281436386,112.55,7359.18,246.7,0.07059,0.00019,0.83847]
[1586281439353,112.5,7357.46,246.7,0.07018,0.00019,0.83451]
[1586281445335,112.44,7352.97,246.7,0.0692,0.00019,0.82501]
[1586281449613,112.4,7353.58,246.7,0.06925,0.00019,0.82556]
[1586281449638,112.4,7353.58,246.7,0.06925,0.00019,0.82556]
[1586281450728,112.4,7353.58,246.7,0.06925,0.00019,0.82556]
[1586281452246,112.4,7354.21,246.7,0.06937,0.00019,0.82672]
[1586281452248,112.4,7354.21,246.7,0.06937,0.00019,0.82672]
[1586281457418,112.35,7355.46,246.7,0.06952,0.00019,0.82822]
[1586281468497,112.26,7352.62,246.7,0.06881,0.00019,0.82136]
[1586281473530,112.23,7353.03,246.7,0.0688,0.00019,0.82121]
[1586281478566,112.2,7353.9,246.7,0.0689,0.00019,0.82225]
[1586281488635,112.14,7352.11,246.7,0.06845,0.00019,0.81794]
[1586281493670,112.12,7353.16,246.7,0.06861,0.00019,0.81948]
[1586281493834,112.12,7353.16,246.7,0.06861,0.00019,0.81948]
[1586281497303,112.17,7354.09,246.7,0.06888,0.00019,0.8221]
[1586281497319,112.17,7354.09,246.7,0.06888,0.00019,0.8221]
[1586281502572,112.14,7353.5,246.7,0.06872,0.00019,0.82056]
[1586281505138,112.12,7352.56,246.7,0.0685,0.00019,0.81841]
[1586281510186,112.1,7349.08,246.7,0.06781,0.00019,0.81163]
[1586281515825,112.1,7347.36,246.7,0.06747,0.00019,0.80835]
[1586281520859,112.09,7347.1,246.7,0.06742,0.00019,0.80782]
[1586281521103,112.09,7347.1,246.7,0.06742,0.00019,0.80782]
[1586281523061,112.09,7347.0,246.7,0.0674,0.00019,0.80763]
[1586281528918,112.09,7346.58,246.7,0.06732,0.00019,0.80686]
[1586281538986,112.09,7348.25,246.7,0.0676,0.00019,0.80951]
[1586281541508,112.09,7349.71,246.7,0.06787,0.00019,0.81216]
[1586281547042,112.06,7353.7,246.7,0.06858,0.00019,0.81919]
[1586281552079,112.04,7353.84,246.7,0.06856,0.00019,0.819]
[1586281563077,111.99,7353.26,246.7,0.06836,0.00019,0.81709]
[1586281569077,111.96,7353.34,246.7,0.06833,0.00019,0.81683]
[1586281569360,111.96,7353.34,246.7,0.06833,0.00019,0.81683]
[1586281575246,111.95,7351.4,246.7,0.06793,0.00019,0.8129]
[1586281584839,111.93,7352.83,246.7,0.06816,0.00019,0.81522]
[1586281590361,111.9,7355.47,246.7,0.06862,0.00019,0.81975]
[1586281595399,111.88,7356.3,246.7,0.0687,0.00019,0.82047]
[1586281600416,111.85,7356.33,246.7,0.06866,0.00019,0.8201]
[1586281606456,111.82,7356.54,246.7,0.06864,0.00019,0.81999]
[1586281608647,111.81,7356.44,246.7,0.06861,0.00019,0.81963]
[1586281614512,111.78,7357.17,246.7,0.06869,0.00019,0.82049]
[1586281619564,111.76,7357.01,246.7,0.06862,0.00019,0.81978]
[1586281629618,111.72,7357.37,246.7,0.0686,0.00019,0.81969]
[1586281634655,111.69,7357.2,246.7,0.06853,0.00019,0.819]
[1586281639687,111.68,7356.1,246.7,0.06829,0.00019,0.81663]
[1586281644722,111.66,7355.22,246.7,0.0681,0.00019,0.81478]
[1586281649771,111.65,7357.12,246.7,0.06843,0.00019,0.81809]
[1586281654075,111.64,7357.66,246.7,0.06848,0.00019,0.81849]
[1586281656685,111.62,7358.02,246.7,0.06853,0.00019,0.81896]
[1586281658843,111.67,7358.61,246.7,0.06872,0.00019,0.82078]
[1586281658897,111.67,7358.61,246.7,0.06872,0.00019,0.82078]
[1586281658947,111.67,7358.61,246.7,0.06872,0.00019,0.82078]
[1586281660571,111.69,7359.02,246.7,0.06883,0.00019,0.8219]
[1586281667063,111.67,7361.09,246.7,0.06919,0.00019,0.82544]
[1586281667587,111.67,7361.09,246.7,0.06919,0.00019,0.82544]
[1586281667664,111.67,7361.09,246.7,0.06919,0.00019,0.82544]
[1586281668326,111.68,7361.31,246.7,0.06926,0.00019,0.82606]
[1586281668796,111.68,7361.31,246.7,0.06926,0.00019,0.82606]
[1586281669263,111.68,7361.31,246.7,0.06926,0.00019,0.82606]
[1586281672393,111.75,7362.49,246.7,0.06961,0.00019,0.82945]
[1586281673726,111.76,7363.28,246.7,0.0698,0.00019,0.83123]
[1586281678489,111.83,7364.09,246.7,0.07009,0.00019,0.83399]
[1586281678516,111.83,7364.09,246.7,0.07009,0.00019,0.83399]
[1586281680486,111.81,7363.9,246.7,0.07001,0.00019,0.83327]
[1586281680527,111.81,7363.9,246.7,0.07001,0.00019,0.83327]
[1586281680543,111.81,7363.9,246.7,0.07001,0.00019,0.83327]
[1586281683580,111.86,7363.87,246.7,0.07009,0.00019,0.83394]
[1586281686388,111.82,7363.14,246.7,0.06989,0.00019,0.83202]
[1586281692055,111.77,7361.38,246.7,0.06944,0.00019,0.82776]
[1586281704398,111.7,7358.8,246.7,0.06881,0.00019,0.82164]
[1586281710083,111.81,7361.48,246.7,0.06953,0.00019,0.82859]
[1586281710085,111.81,7361.48,246.7,0.06953,0.00019,0.82859]
[1586281710242,111.81,7361.48,246.7,0.06953,0.00019,0.82859]
[1586281716222,111.76,7361.4,246.7,0.0694,0.00019,0.82722]
[1586281720445,111.73,7360.86,246.7,0.06924,0.00019,0.82568]
[1586281730919,111.66,7360.44,246.7,0.06904,0.00019,0.82382]
[1586281736363,111.63,7361.28,246.7,0.06913,0.00019,0.82474]
[1586281739481,111.61,7362.02,246.7,0.06923,0.00019,0.8258]
[1586281739489,111.61,7362.02,246.7,0.06923,0.00019,0.8258]
[1586281740448,111.63,7362.85,246.7,0.06943,0.00019,0.82768]
[1586281741889,111.64,7363.57,246.7,0.0696,0.00019,0.82933]
[1586281741901,111.64,7363.57,246.7,0.0696,0.00019,0.82933]
[1586281743497,111.68,7363.33,246.7,0.06961,0.00019,0.82944]
[1586281745018,111.69,7363.75,246.7,0.06973,0.00019,0.83051]
[1586281745734,111.71,7363.83,246.7,0.06977,0.00019,0.83093]
[1586281746014,111.71,7363.83,246.7,0.06977,0.00019,0.83093]
[1586281758077,111.6,7362.31,246.7,0.06928,0.00019,0.82626]
[1586281763553,111.57,7362.66,246.7,0.06928,0.00019,0.82631]
[1586281768589,111.53,7362.79,246.7,0.06924,0.00019,0.82597]
[1586281778658,111.47,7362.55,246.7,0.06905,0.00019,0.82408]
[1586281783692,111.44,7362.61,246.7,0.06901,0.00019,0.82371]
[1586281788728,111.42,7362.67,246.7,0.06897,0.00019,0.82336]
[1586281794066,111.4,7362.57,246.7,0.06892,0.00019,0.82282]
[1586281799823,111.36,7362.62,246.7,0.06886,0.00019,0.82231]
[1586281803110,111.34,7361.0,246.7,0.06851,0.00019,0.81896]
[1586281809935,111.33,7358.66,246.7,0.06804,0.00019,0.81434]
[1586281809945,111.33,7358.66,246.7,0.06804,0.00019,0.81434]
[1586281812944,111.33,7359.18,246.7,0.06814,0.00019,0.81525]
[1586281815946,111.32,7358.67,246.7,0.06803,0.00019,0.81421]
[1586281816952,111.32,7358.91,246.7,0.06807,0.00019,0.81464]
[1586281828037,111.31,7359.16,246.7,0.06809,0.00019,0.81487]
[1586281829083,111.3,7358.06,246.7,0.06788,0.00019,0.81279]
[1586281835074,111.31,7354.97,246.7,0.06728,0.00019,0.80674]
[1586281840108,111.32,7355.53,246.7,0.0674,0.00019,0.80796]
[1586281850168,111.34,7355.7,246.7,0.06746,0.00019,0.80855]
[1586281855203,111.34,7356.34,246.7,0.0676,0.00019,0.80984]
[1586281860237,111.34,7356.45,246.7,0.06762,0.00019,0.81011]
[1586281865274,111.35,7356.51,246.7,0.06764,0.00019,0.81026]
[1586281875343,111.35,7356.13,246.7,0.06758,0.00019,0.80964]
[1586281880382,111.36,7355.65,246.7,0.0675,0.00019,0.80885]
[1586281885418,111.36,7355.45,246.7,0.06747,0.00019,0.80857]
[1586281890455,111.37,7354.85,246.7,0.06737,0.00019,0.80757]
[1586281900519,111.39,7354.49,246.7,0.0673,0.00019,0.80683]
[1586281905554,111.4,7354.47,246.7,0.06732,0.00019,0.80694]
[1586281910589,111.41,7354.24,246.7,0.06729,0.00019,0.80668]
[1586281920662,111.42,7353.75,246.7,0.06723,0.00019,0.8061]
[1586281925710,111.43,7353.73,246.7,0.06725,0.00019,0.80623]
[1586281930751,111.45,7353.49,246.7,0.06722,0.00019,0.80597]
[1586281940802,111.46,7355.5,246.7,0.06762,0.00019,0.80989]
[1586281943488,111.46,7355.71,246.7,0.06766,0.00019,0.8103]
[1586281944531,111.46,7355.72,246.7,0.06767,0.00019,0.81032]
[1586281944585,111.46,7355.72,246.7,0.06767,0.00019,0.81032]
[1586281949862,111.48,7357.03,246.7,0.06796,0.00019,0.81315]
[1586281950523,111.48,7357.03,246.7,0.06796,0.00019,0.81315]
[1586281952657,111.48,7357.98,246.7,0.0681,0.00019,0.81451]
[1586281952721,111.48,7357.98,246.7,0.0681,0.00019,0.81451]
[1586281952856,111.48,7357.98,246.7,0.0681,0.00019,0.81451]
[1586281953609,111.48,7358.19,246.7,0.06814,0.00019,0.81488]
[1586281955951,111.52,7359.46,246.7,0.06847,0.00019,0.818]
[1586281966179,111.72,7360.27,246.7,0.069,0.00019,0.82304]
[1586281966181,111.72,7360.27,246.7,0.069,0.00019,0.82304]
[1586281966217,111.72,7360.27,246.7,0.069,0.00019,0.82304]
[1586281972018,111.69,7359.31,246.7,0.06876,0.00019,0.82068]
[1586281972058,111.69,7359.31,246.7,0.06876,0.00019,0.82068]
[1586281978059,111.66,7359.07,246.7,0.06866,0.00019,0.81975]
[1586281979139,111.66,7358.31,246.7,0.06851,0.00019,0.81825]
[1586281990142,111.63,7355.87,246.7,0.068,0.00019,0.8133]
[1586281995179,111.63,7355.29,246.7,0.06788,0.00019,0.81211]
[1586282000212,111.62,7356.52,246.7,0.0681,0.00019,0.81426]
[1586282006255,111.61,7357.77,246.7,0.06831,0.00019,0.81634]
[1586282008298,111.6,7358.14,246.7,0.06837,0.00019,0.81694]
[1586282008631,111.6,7358.14,246.7,0.06837,0.00019,0.81694]
[1586282016347,111.76,7359.57,246.7,0.06892,0.00019,0.82206]
[1586282022062,111.86,7359.57,246.7,0.06909,0.00019,0.82368]
[1586282022068,111.86,7359.57,246.7,0.06909,0.00019,0.82368]
[1586282022069,111.86,7359.57,246.7,0.06909,0.00019,0.82368]
[1586282025444,111.83,7359.44,246.7,0.06902,0.00019,0.823]
[1586282030393,111.81,7359.36,246.7,0.06896,0.00019,0.82242]
[1586282031457,111.82,7359.76,246.7,0.06906,0.00019,0.8234]
[1586282037476,111.93,7360.92,246.7,0.06948,0.00019,0.82739]
[1586282040445,111.96,7361.35,246.7,0.06963,0.00019,0.82876]
[1586282042884,112.01,7362.48,246.7,0.06993,0.00019,0.83167]
[1586282048548,112.09,7363.75,246.7,0.07033,0.00019,0.8355]
[1586282052845,112.14,7364.1,246.7,0.07049,0.00019,0.837]
[1586282052847,112.14,7364.1,246.7,0.07049,0.00019,0.837]
[1586282052865,112.14,7364.1,246.7,0.07049,0.00019,0.837]
[1586282055610,112.1,7363.48,246.7,0.0703,0.00019,0.83518]
[1586282064075,112.2,7363.59,246.7,0.07051,0.00019,0.83707]
[1586282067865,112.24,7363.72,246.7,0.07062,0.00019,0.83812]
[1586282067867,112.24,7363.72,246.7,0.07062,0.00019,0.83812]
[1586282067992,112.24,7363.72,246.7,0.07062,0.00019,0.83812]
[1586282073723,112.17,7362.75,246.7,0.07025,0.00019,0.83457]
[1586282078758,112.11,7362.21,246.7,0.07004,0.00019,0.83256]
[1586282080495,112.1,7362.23,246.7,0.07003,0.00019,0.83241]
[1586282088539,112.18,7363.18,246.7,0.07036,0.00019,0.83559]
[1586282088541,112.18,7363.18,246.7,0.07036,0.00019,0.83559]
[1586282088648,112.18,7363.18,246.7,0.07036,0.00019,0.83559]
[1586282094075,112.13,7361.89,246.7,0.07002,0.00019,0.83234]
[1586282097457,112.1,7360.7,246.7,0.06973,0.00019,0.82955]
[1586282102927,112.04,7360.48,246.7,0.06958,0.00019,0.82818]
[1586282107964,112.0,7360.37,246.7,0.06948,0.00019,0.82721]
[1586282109595,111.99,7360.36,246.7,0.06946,0.00019,0.82705]
[1586282115010,112.06,7361.2,246.7,0.06976,0.00019,0.82984]
[1586282116989,112.08,7361.28,246.7,0.0698,0.00019,0.83025]
[1586282117069,112.09,7361.11,246.7,0.0698,0.00019,0.8302]
[1586282123066,112.03,7360.41,246.7,0.06956,0.00019,0.8279]
[1586282128102,111.99,7360.34,246.7,0.06946,0.00019,0.82704]
[1586282138172,111.91,7360.23,246.7,0.06927,0.00019,0.82512]
[1586282144215,111.87,7360.24,246.7,0.06919,0.00019,0.82438]
[1586282150256,111.83,7360.28,246.7,0.06912,0.00019,0.82376]
[1586282155291,111.8,7360.28,246.7,0.06906,0.00019,0.82321]
[1586282156354,111.79,7359.92,246.7,0.06898,0.00019,0.82243]
[1586282156359,111.79,7359.92,246.7,0.06898,0.00019,0.82243]
[1586282164180,111.75,7358.37,246.7,0.06861,0.00019,0.81892]
[1586282169404,111.73,7357.35,246.7,0.06838,0.00019,0.81663]
[1586282174424,111.72,7357.41,246.7,0.06836,0.00019,0.81647]
[1586282179458,111.7,7356.93,246.7,0.06824,0.00019,0.81531]
[1586282184899,111.69,7356.82,246.7,0.0682,0.00019,0.81489]
[1586282185656,111.69,7356.88,246.7,0.0682,0.00019,0.81496]
[1586282191083,111.79,7358.72,246.7,0.06875,0.00019,0.82017]
[1586282192848,111.83,7359.61,246.7,0.06896,0.00019,0.82216]
[1586282193939,111.85,7359.67,246.7,0.06901,0.00019,0.8226]
[1586282193941,111.85,7359.67,246.7,0.06901,0.00019,0.8226]
[1586282196609,111.83,7360.41,246.7,0.06912,0.00019,0.82366]
[1586282198383,111.82,7360.45,246.7,0.06911,0.00019,0.82362]
[1586282201409,111.8,7360.69,246.7,0.06912,0.00019,0.82375]
[1586282202435,111.82,7360.81,246.7,0.06918,0.00019,0.82429]
[1586282202448,111.82,7360.81,246.7,0.06918,0.00019,0.82429]
[1586282208076,111.78,7360.91,246.7,0.06912,0.00019,0.82379]
[1586282211306,111.76,7360.77,246.7,0.06906,0.00019,0.82319]
[1586282211501,111.76,7360.77,246.7,0.06906,0.00019,0.82319]
[1586282221754,111.95,7363.04,246.7,0.06985,0.00019,0.83064]
[1586282226429,112.01,7363.05,246.7,0.06996,0.00019,0.83169]
[1586282226431,112.01,7363.05,246.7,0.06996,0.00019,0.83169]
[1586282226449,112.01,7363.05,246.7,0.06996,0.00019,0.83169]
[1586282227582,112.0,7362.54,246.7,0.06984,0.00019,0.83055]
[1586282232550,112.05,7362.46,246.7,0.06992,0.00019,0.83123]
[1586282232581,112.05,7362.46,246.7,0.06992,0.00019,0.83123]
[1586282233489,112.06,7362.49,246.7,0.06995,0.00019,0.83154]
[1586282238874,112.14,7362.48,246.7,0.07011,0.00019,0.83297]
[1586282240933,112.17,7362.5,246.7,0.07016,0.00019,0.83348]
[1586282240936,112.17,7362.5,246.7,0.07016,0.00019,0.83348]
[1586282240944,112.17,7362.5,246.7,0.07016,0.00019,0.83348]
[1586282246376,112.12,7360.97,246.7,0.06977,0.00019,0.82968]
[1586282251964,112.06,7360.57,246.7,0.06956,0.00019,0.82759]
[1586282252897,112.06,7360.57,246.7,0.06956,0.00019,0.82759]
[1586282254023,112.04,7360.28,246.7,0.06947,0.00019,0.82674]
[1586282261028,111.99,7359.39,246.7,0.06919,0.00019,0.82415]
[1586282266064,111.95,7359.6,246.7,0.06917,0.00019,0.82393]
[1586282271077,111.92,7359.4,246.7,0.06907,0.00019,0.82296]
[1586282272623,111.91,7359.69,246.7,0.06911,0.00019,0.82339]
[1586282273192,111.91,7360.67,246.7,0.06928,0.00019,0.82512]
[1586282273439,111.91,7360.67,246.7,0.06928,0.00019,0.82512]
[1586282273463,111.91,7360.67,246.7,0.06928,0.00019,0.82512]
[1586282279153,111.86,7361.13,246.7,0.06929,0.00019,0.82523]
[1586282282829,111.84,7361.33,246.7,0.06929,0.00019,0.82524]
[1586282283892,111.83,7361.46,246.7,0.0693,0.00019,0.82535]
[1586282283900,111.83,7361.46,246.7,0.0693,0.00019,0.82535]
[1586282288628,111.82,7361.59,246.7,0.0693,0.00019,0.82538]
[1586282294259,111.9,7362.05,246.7,0.06954,0.00019,0.8276]
[1586282301356,112.01,7362.08,246.7,0.06975,0.00019,0.82955]
[1586282305047,112.06,7362.0,246.7,0.06982,0.00019,0.83019]
[1586282305050,112.06,7362.0,246.7,0.06982,0.00019,0.83019]
[1586282305119,112.06,7362.0,246.7,0.06982,0.00019,0.83019]
[1586282307016,112.07,7361.96,246.7,0.06984,0.00019,0.83037]
[1586282316438,112.18,7361.75,246.7,0.06998,0.00019,0.83153]
[1586282316440,112.18,7361.75,246.7,0.06998,0.00019,0.83153]
[1586282316455,112.18,7361.75,246.7,0.06998,0.00019,0.83153]
[1586282322464,112.12,7361.02,246.7,0.06973,0.00019,0.8291]
[1586282327426,112.08,7361.06,246.7,0.06966,0.00019,0.82851]
[1586282335830,112.19,7361.53,246.7,0.06996,0.00019,0.83129]
[1586282335832,112.19,7361.53,246.7,0.06996,0.00019,0.83129]
[1586282335847,112.19,7361.53,246.7,0.06996,0.00019,0.83129]
[1586282337719,112.2,7361.5,246.7,0.06996,0.00019,0.83129]
[1586282338029,112.2,7361.5,246.7,0.06996,0.00019,0.83129]
[1586282338064,112.2,7361.5,246.7,0.06996,0.00019,0.83129]
[1586282342821,112.17,7361.48,246.7,0.0699,0.00019,0.8307]
[1586282344140,112.13,7361.48,246.7,0.06984,0.00019,0.83017]
[1586282344153,112.13,7361.48,246.7,0.06984,0.00019,0.83017]
[1586282344241,112.13,7361.48,246.7,0.06984,0.00019,0.83017]
[1586282351662,112.08,7361.22,246.7,0.06969,0.00019,0.82876]
[1586282361732,111.98,7361.18,246.7,0.0695,0.00019,0.827]
[1586282366766,111.94,7361.19,246.7,0.06942,0.00019,0.82631]
[1586282371748,111.91,7361.22,246.7,0.06937,0.00019,0.82583]
[1586282380946,112.05,7362.79,246.7,0.0699,0.00019,0.83079]
[1586282389126,112.16,7362.28,246.7,0.07002,0.00019,0.8318]
[1586282389129,112.16,7362.28,246.7,0.07002,0.00019,0.8318]
[1586282389144,112.16,7362.28,246.7,0.07002,0.00019,0.8318]
[1586282394964,112.1,7362.17,246.7,0.06988,0.00019,0.8305]
[1586282399998,112.05,7362.08,246.7,0.06977,0.00019,0.82948]
[1586282405607,112.0,7362.01,246.7,0.06967,0.00019,0.82855]
[1586282413836,112.12,7362.83,246.7,0.07005,0.00019,0.83214]
[1586282413909,112.12,7362.83,246.7,0.07005,0.00019,0.83214]
[1586282414454,112.14,7362.65,246.7,0.07004,0.00019,0.83204]
[1586282420137,112.22,7363.42,246.7,0.07034,0.00019,0.83485]
[1586282421275,112.23,7363.27,246.7,0.07033,0.00019,0.83479]
[1586282421282,112.23,7363.27,246.7,0.07033,0.00019,0.83479]
[1586282422925,112.22,7363.18,246.7,0.07029,0.00019,0.83441]
[1586282425620,112.23,7363.44,246.7,0.07037,0.00019,0.83512]
[1586282425624,112.23,7363.44,246.7,0.07037,0.00019,0.83512]
[1586282425688,112.23,7363.44,246.7,0.07037,0.00019,0.83512]
[1586282430032,112.18,7363.44,246.7,0.07028,0.00019,0.8343]
[1586282432407,112.2,7363.57,246.7,0.0703,0.00019,0.83439]
[1586282432417,112.2,7363.57,246.7,0.0703,0.00019,0.83439]
[1586282437041,112.15,7363.95,246.7,0.07028,0.00019,0.83429]
[1586282437043,112.15,7363.95,246.7,0.07028,0.00019,0.83429]
[1586282442294,112.08,7364.18,246.7,0.07019,0.00019,0.8335]
[1586282448077,112.01,7363.12,246.7,0.06987,0.00019,0.83041]
[1586282453424,111.96,7363.22,246.7,0.0698,0.00019,0.82976]
[1586282458219,112.02,7363.6,246.7,0.06998,0.00019,0.8315]
[1586282458222,112.02,7363.6,246.7,0.06998,0.00019,0.8315]
[1586282462946,112.0,7363.47,246.7,0.06991,0.00019,0.83079]
[1586282468348,111.95,7362.51,246.7,0.06963,0.00019,0.82817]
[1586282478545,111.87,7359.67,246.7,0.06895,0.00019,0.82157]
[1586282483579,111.85,7359.66,246.7,0.06889,0.00019,0.82107]
[1586282492863,111.8,7359.3,246.7,0.06871,0.00019,0.81922]
[1586282499077,111.77,7358.14,246.7,0.06843,0.00019,0.81657]
[1586282499956,111.77,7358.14,246.7,0.06843,0.00019,0.81657]
[1586282505733,111.75,7357.72,246.7,0.06832,0.00019,0.81549]
[1586282510771,111.74,7358.79,246.7,0.0685,0.00019,0.81723]
[1586282515803,111.72,7359.11,246.7,0.06852,0.00019,0.81752]
[1586282525874,111.68,7358.63,246.7,0.06836,0.00019,0.81599]
[1586282528679,111.68,7358.61,246.7,0.06835,0.00019,0.81585]
[1586282533931,111.67,7356.87,246.7,0.06799,0.00019,0.81239]
[1586282536521,111.66,7356.64,246.7,0.06795,0.00019,0.81191]
[1586282547022,111.66,7354.53,246.7,0.06755,0.00019,0.808]
[1586282550318,111.67,7353.42,246.7,0.06734,0.00019,0.80599]
[1586282556077,111.68,7353.24,246.7,0.0673,0.00019,0.80546]
[1586282561121,111.68,7352.86,246.7,0.06724,0.00019,0.80489]
[1586282571190,111.7,7352.87,246.7,0.06728,0.00019,0.80523]
[1586282576226,111.71,7352.74,246.7,0.06727,0.00019,0.80514]
[1586282581260,111.72,7352.53,246.7,0.06725,0.00019,0.80491]
[1586282584593,111.73,7352.57,246.7,0.06726,0.00019,0.80505]
[1586282590334,111.74,7350.59,246.7,0.06692,0.00019,0.80162]
[1586282600394,111.77,7351.39,246.7,0.06712,0.00019,0.80361]
[1586282605429,111.78,7351.31,246.7,0.06713,0.00019,0.80364]
[1586282611470,111.79,7350.67,246.7,0.067,0.00019,0.80233]
[1586282621540,111.82,7350.04,246.7,0.06693,0.00019,0.80162]
[1586282626587,111.83,7349.82,246.7,0.06692,0.00019,0.80146]
[1586282631611,111.85,7349.39,246.7,0.06687,0.00019,0.80091]
[1586282634897,111.86,7349.32,246.7,0.06687,0.00019,0.80095]
[1586282645709,111.89,7348.91,246.7,0.06686,0.00019,0.80081]
[1586282650744,111.91,7348.58,246.7,0.06683,0.00019,0.80047]
[1586282655779,111.93,7348.54,246.7,0.06685,0.00019,0.80067]
[1586282660813,111.94,7348.68,246.7,0.0669,0.00019,0.80119]
[1586282665424,111.95,7348.35,246.7,0.06686,0.00019,0.80078]
[1586282668953,111.97,7347.64,246.7,0.06675,0.00019,0.79969]
[1586282674805,111.88,7347.0,246.7,0.06645,0.00019,0.79673]
[1586282679757,111.79,7346.6,246.7,0.06621,0.00019,0.79443]
[1586282691077,111.63,7346.42,246.7,0.06588,0.00019,0.79132]
[1586282697068,111.55,7346.34,246.7,0.06573,0.00019,0.78989]
[1586282702101,111.5,7346.4,246.7,0.06563,0.00019,0.789]
[1586282707137,111.44,7346.34,246.7,0.06552,0.00019,0.78792]
[1586282712382,111.39,7347.94,246.7,0.06571,0.00019,0.78995]
[1586282712387,111.39,7347.94,246.7,0.06571,0.00019,0.78995]
[1586282713228,111.39,7347.81,246.7,0.06571,0.00019,0.78987]
[1586282716261,111.36,7347.89,246.7,0.06566,0.00019,0.78943]
[1586282716268,111.36,7347.89,246.7,0.06566,0.00019,0.78943]
[1586282716268,111.36,7347.89,246.7,0.06566,0.00019,0.78943]
[1586282722242,111.41,7348.62,246.7,0.06589,0.00019,0.7917]
[1586282727283,111.46,7348.19,246.7,0.06589,0.00019,0.7916]
[1586282731349,111.49,7347.99,246.7,0.06588,0.00019,0.79142]
[1586282731351,111.49,7347.99,246.7,0.06588,0.00019,0.79142]
[1586282732372,111.47,7348.13,246.7,0.06589,0.00019,0.79147]
[1586282732375,111.47,7348.13,246.7,0.06589,0.00019,0.79147]
[1586282734412,111.49,7347.58,246.7,0.06581,0.00019,0.79073]
[1586282740370,111.42,7346.55,246.7,0.06549,0.00019,0.78763]
[1586282744517,111.38,7346.3,246.7,0.06537,0.00019,0.78647]
[1586282751250,111.33,7340.79,246.7,0.06427,0.00018,0.77558]
[1586282761518,111.28,7340.63,246.7,0.06414,0.00018,0.77433]
[1586282766551,111.25,7340.98,246.7,0.06416,0.00018,0.77458]
[1586282770936,111.23,7340.91,246.7,0.06411,0.00018,0.77412]
[1586282776621,111.21,7340.44,246.7,0.06398,0.00018,0.77285]
[1586282787077,111.17,7340.95,246.7,0.06401,0.00018,0.77315]
[1586282792736,111.15,7341.3,246.7,0.064,0.00018,0.77303]
[1586282792978,111.15,7341.3,246.7,0.064,0.00018,0.77303]
[1586282801047,111.11,7344.5,246.7,0.06452,0.00018,0.77818]
[1586282811868,111.03,7346.4,246.7,0.06473,0.00018,0.78034]
[1586282816904,111.0,7345.95,246.7,0.06459,0.00018,0.77898]
[1586282821839,110.98,7345.96,246.7,0.06455,0.00018,0.77861]
[1586282826973,110.95,7344.12,246.7,0.06415,0.00018,0.77474]
[1586282832763,110.93,7343.26,246.7,0.06396,0.00018,0.77287]
[1586282836577,110.92,7342.39,246.7,0.06379,0.00018,0.7711]
[1586282847077,110.99,7326.69,246.7,0.06109,0.00018,0.74399]
[1586282852150,111.04,7325.35,246.7,0.06091,0.00018,0.74206]
[1586282862220,111.14,7324.96,246.7,0.06102,0.00018,0.74303]
[1586282864324,111.16,7323.83,246.7,0.06085,0.00018,0.74133]
[1586282870286,111.23,7323.0,246.7,0.06083,0.00018,0.74106]
[1586282874354,111.27,7324.4,246.7,0.06115,0.00018,0.7442]
[1586282879620,111.31,7326.34,246.7,0.06157,0.00018,0.74835]
[1586282885390,111.34,7327.7,246.7,0.06187,0.00018,0.7514]
[1586282890424,111.37,7327.32,246.7,0.06185,0.00018,0.75115]
[1586282895459,111.39,7326.93,246.7,0.06183,0.00018,0.75091]
[1586282900494,111.42,7326.26,246.7,0.06176,0.00018,0.75018]
[1586282910565,111.48,7325.52,246.7,0.06173,0.00018,0.74979]
[1586282912649,111.49,7324.11,246.7,0.06147,0.00018,0.74712]
[1586282918622,111.53,7322.82,246.7,0.06132,0.00018,0.74553]
[1586282923657,111.57,7322.3,246.7,0.06129,0.00018,0.74523]
[1586282928690,111.6,7322.27,246.7,0.06135,0.00018,0.74576]
[1586282938772,111.67,7323.23,246.7,0.06163,0.00018,0.74859]
[1586282943863,111.69,7324.78,246.7,0.06196,0.00018,0.7518]
[1586282968959,111.74,7328.1,246.7,0.06263,0.00018,0.75848]
[1586282975014,111.75,7327.66,246.7,0.06254,0.00018,0.75751]
[1586282988327,111.77,7325.69,246.7,0.06223,0.00018,0.75442]
[1586282988330,111.77,7325.69,246.7,0.06223,0.00018,0.75442]
[1586282994146,111.91,7326.32,246.7,0.06259,0.00018,0.75788]
[1586282999181,112.02,7327.48,246.7,0.06299,0.00018,0.76172]
[1586283009252,112.2,7328.55,246.7,0.06352,0.00018,0.7668]
[1586283014299,112.29,7329.18,246.7,0.06378,0.00018,0.76936]
[1586283019328,112.36,7330.56,246.7,0.06417,0.00018,0.77312]
[1586283029392,112.48,7334.24,246.7,0.06505,0.00018,0.78175]
[1586283035434,112.55,7334.06,246.7,0.06511,0.00018,0.78221]
[1586283040471,112.59,7334.1,246.7,0.0652,0.00018,0.78307]
[1586283045504,112.64,7334.21,246.7,0.0653,0.00018,0.784]
[1586283050540,112.68,7334.46,246.7,0.06542,0.00018,0.78515]
[1586283060610,112.75,7334.16,246.7,0.06551,0.00018,0.78589]
[1586283065657,112.79,7333.99,246.7,0.06554,0.00018,0.78618]
[1586283070680,112.83,7330.76,246.7,0.06502,0.00018,0.78102]
[1586283080749,112.93,7328.96,246.7,0.06487,0.00018,0.77943]
[1586283085784,112.98,7329.8,246.7,0.06511,0.00018,0.78175]
[1586283090820,113.02,7331.38,246.7,0.06547,0.00018,0.78526]
[1586283095858,113.05,7331.36,246.7,0.0655,0.00018,0.78543]
[1586283105927,113.12,7327.95,246.7,0.06501,0.00018,0.78051]
[1586283111077,113.17,7326.72,246.7,0.06487,0.00018,0.77908]
[1586283117007,113.23,7326.06,246.7,0.06485,0.00018,0.77883]
[1586283122038,113.27,7326.43,246.7,0.065,0.00018,0.78026]
[1586283132076,113.35,7326.35,246.7,0.06513,0.00018,0.78147]
[1586283137144,113.39,7326.02,246.7,0.06514,0.00018,0.78152]
[1586283139362,113.41,7324.59,246.7,0.06491,0.00018,0.77922]
[1586283155269,113.27,7318.45,246.7,0.06354,0.00018,0.76564]
[1586283160304,113.25,7317.71,246.7,0.06336,0.00018,0.76384]
[1586283165339,113.22,7318.44,246.7,0.06344,0.00018,0.76471]
[1586283175479,113.15,7325.91,246.7,0.06466,0.00018,0.77695]
[1586283175545,113.15,7325.91,246.7,0.06466,0.00018,0.77695]
[1586283181453,113.21,7327.3,246.7,0.06501,0.00018,0.78038]
[1586283188501,113.27,7327.41,246.7,0.06514,0.00018,0.78155]
[1586283193535,113.3,7327.27,246.7,0.06518,0.00018,0.78195]
[1586283200672,113.36,7324.83,246.7,0.06485,0.00018,0.77855]
[1586283205705,113.33,7325.23,246.7,0.06485,0.00018,0.77864]
[1586283205711,113.33,7325.23,246.7,0.06485,0.00018,0.77864]
[1586283211662,113.37,7324.89,246.7,0.06484,0.00018,0.77838]
[1586283211719,113.37,7324.89,246.7,0.06484,0.00018,0.77838]
[1586283217703,113.3,7325.2,246.7,0.06477,0.00018,0.77778]
[1586283217742,113.3,7325.2,246.7,0.06477,0.00018,0.77778]
[1586283217752,113.3,7325.2,246.7,0.06477,0.00018,0.77778]
[1586283228783,113.39,7325.78,246.7,0.06505,0.00018,0.78041]
[1586283233819,113.43,7325.34,246.7,0.06504,0.00018,0.78029]
[1586283238853,113.47,7325.38,246.7,0.06512,0.00018,0.78103]
[1586283248925,113.55,7325.22,246.7,0.06522,0.00018,0.78199]
[1586283253957,113.58,7327.2,246.7,0.06564,0.00018,0.78607]
[1586283258992,113.61,7326.54,246.7,0.06557,0.00018,0.78532]
[1586283264027,113.63,7326.15,246.7,0.06554,0.00018,0.78507]
[1586283269066,113.66,7325.98,246.7,0.06556,0.00018,0.78522]
[1586283279133,113.71,7326.19,246.7,0.06567,0.00018,0.78611]
[1586283284169,113.74,7326.4,246.7,0.06575,0.00018,0.78689]
[1586283289203,113.76,7326.49,246.7,0.0658,0.00018,0.7874]
[1586283299275,113.8,7326.83,246.7,0.06593,0.00018,0.78866]
[1586283300414,113.8,7325.23,246.7,0.06565,0.00018,0.78584]
[1586283301351,113.78,7325.41,246.7,0.06565,0.00018,0.7859]
[1586283301514,113.78,7325.41,246.7,0.06565,0.00018,0.7859]
[1586283302367,113.79,7324.94,246.7,0.06558,0.00018,0.78512]
[1586283308337,113.7,7324.54,246.7,0.06534,0.00018,0.78287]
[1586283313374,113.63,7323.16,246.7,0.06496,0.00018,0.77923]
[1586283328477,113.48,7319.8,246.7,0.06409,0.00018,0.77076]
[1586283333512,113.44,7320.76,246.7,0.06416,0.00018,0.77139]
[1586283342464,113.36,7321.68,246.7,0.06418,0.00018,0.77169]
[1586283348618,113.3,7322.08,246.7,0.06416,0.00018,0.77153]
[1586283349128,113.3,7322.08,246.7,0.06416,0.00018,0.77153]
[1586283349134,113.3,7322.08,246.7,0.06416,0.00018,0.77153]
[1586283351036,113.31,7321.93,246.7,0.06414,0.00018,0.77133]
[1586283356674,113.27,7324.27,246.7,0.0645,0.00018,0.77495]
[1586283359731,113.24,7325.49,246.7,0.06467,0.00018,0.77662]
[1586283359810,113.24,7325.49,246.7,0.06467,0.00018,0.77662]
[1586283365741,113.3,7327.01,246.7,0.06504,0.00018,0.78027]
[1586283375810,113.37,7327.35,246.7,0.06524,0.00018,0.78215]
[1586283380850,113.41,7325.76,246.7,0.06502,0.00018,0.77993]
[1586283382930,113.43,7325.24,246.7,0.06495,0.00018,0.77926]
[1586283382989,113.43,7325.24,246.7,0.06495,0.00018,0.77926]
[1586283383541,113.43,7325.24,246.7,0.06495,0.00018,0.77926]
[1586283398974,113.31,7318.9,246.7,0.06357,0.00018,0.76559]
[1586283404009,113.28,7318.79,246.7,0.0635,0.00018,0.76489]
[1586283409043,113.25,7318.32,246.7,0.06337,0.00018,0.76361]
[1586283419114,113.21,7317.38,246.7,0.06312,0.00018,0.76118]
[1586283424148,113.19,7316.85,246.7,0.06299,0.00018,0.75995]
[1586283429183,113.18,7316.62,246.7,0.06293,0.00018,0.75929]
[1586283434218,113.16,7317.29,246.7,0.06301,0.00018,0.76019]
[1586283439255,113.14,7316.74,246.7,0.06289,0.00018,0.75897]
[1586283450330,113.12,7315.51,246.7,0.06263,0.00018,0.75644]
[1586283455366,113.11,7317.78,246.7,0.06299,0.00018,0.75995]
[1586283460401,113.1,7317.59,246.7,0.06293,0.00018,0.75935]
[1586283470470,113.07,7317.35,246.7,0.06285,0.00018,0.75853]
[1586283475506,113.06,7317.39,246.7,0.06283,0.00018,0.7584]
[1586283480541,113.05,7317.95,246.7,0.06292,0.00018,0.75922]
[1586283485576,113.04,7318.63,246.7,0.06301,0.00018,0.76021]
[1586283496674,113.0,7321.32,246.7,0.06343,0.00018,0.76439]
[1586283502734,112.97,7323.19,246.7,0.06371,0.00018,0.76723]
[1586283510750,112.92,7325.3,246.7,0.064,0.00018,0.77015]
[1586283520827,112.86,7325.14,246.7,0.06383,0.00018,0.76846]
[1586283525856,112.83,7324.44,246.7,0.06365,0.00018,0.7667]
[1586283535926,112.78,7324.5,246.7,0.06357,0.00018,0.76596]
[1586283545997,112.73,7323.87,246.7,0.06338,0.00018,0.76408]
[1586283561077,112.7,7321.58,246.7,0.06292,0.00018,0.7595]
[1586283571173,112.69,7320.22,246.7,0.06262,0.00018,0.75646]
[1586283576210,112.69,7319.15,246.7,0.06243,0.00018,0.75458]
[1586283581244,112.69,7317.49,246.7,0.06214,0.00018,0.7517]
[1586283586279,112.7,7315.91,246.7,0.06188,0.00018,0.74908]
[1586283596349,112.73,7315.61,246.7,0.06188,0.00018,0.74904]
[1586283606420,112.75,7318.02,246.7,0.06234,0.00018,0.75359]
[1586283611454,112.75,7318.52,246.7,0.06243,0.00018,0.75454]
[1586283621526,112.75,7319.74,246.7,0.06264,0.00018,0.75661]
[1586283626572,112.75,7317.58,246.7,0.06226,0.00018,0.75278]
[1586283631598,112.76,7316.3,246.7,0.06202,0.00018,0.75027]
[1586283636633,112.77,7314.18,246.7,0.06167,0.00018,0.74678]
[1586283646702,112.81,7314.3,246.7,0.06176,0.00018,0.74762]
[1586283651738,112.82,7316.44,246.7,0.06216,0.00018,0.75161]
[1586283656772,112.82,7317.81,246.7,0.06241,0.00018,0.75412]
[1586283661807,112.83,7318.13,246.7,0.06247,0.00018,0.7547]
[1586283671879,112.82,7319.31,246.7,0.06267,0.00018,0.75675]
[1586283676912,112.82,7319.29,246.7,0.06266,0.00018,0.75664]
[1586283681947,112.81,7320.87,246.7,0.06293,0.00018,0.75936]
[1586283686981,112.8,7322.23,246.7,0.06315,0.00018,0.76159]
[1586283700135,112.76,7323.41,246.7,0.06326,0.00018,0.76258]
[1586283710492,112.72,7323.64,246.7,0.06324,0.00018,0.76242]
[1586283717212,112.7,7324.23,246.7,0.0633,0.00018,0.7631]
[1586283722248,112.68,7324.64,246.7,0.06334,0.00018,0.76354]
[1586283727280,112.66,7325.93,246.7,0.06353,0.00018,0.76544]
[1586283730322,112.65,7326.68,246.7,0.06365,0.00018,0.76658]
[1586283730346,112.65,7326.68,246.7,0.06365,0.00018,0.76658]
[1586283731721,112.66,7327.34,246.7,0.06379,0.00018,0.76803]
[1586283731723,112.66,7327.34,246.7,0.06379,0.00018,0.76803]
[1586283732602,112.68,7327.44,246.7,0.06384,0.00018,0.76845]
[1586283732615,112.68,7327.44,246.7,0.06384,0.00018,0.76845]
[1586283732616,112.68,7327.44,246.7,0.06384,0.00018,0.76845]
[1586283733282,112.68,7327.44,246.7,0.06384,0.00018,0.76845]
[1586283738340,112.76,7328.05,246.7,0.06411,0.00018,0.77103]
[1586283743380,112.83,7328.16,246.7,0.06425,0.00018,0.77236]
[1586283747454,112.89,7326.49,246.7,0.06404,0.00018,0.77026]
[1586283753339,112.85,7326.52,246.7,0.06396,0.00018,0.76937]
[1586283758494,112.81,7326.86,246.7,0.06395,0.00018,0.76935]
[1586283758522,112.81,7326.86,246.7,0.06395,0.00018,0.76935]
[1586283758531,112.81,7326.86,246.7,0.06395,0.00018,0.76935]
[1586283764549,112.89,7327.65,246.7,0.06424,0.00018,0.77214]
[1586283769581,112.96,7328.6,246.7,0.06453,0.00018,0.77491]
[1586283779631,113.06,7329.21,246.7,0.06483,0.00018,0.7778]
[1586283784665,113.11,7329.53,246.7,0.06497,0.00018,0.77918]
[1586283789699,113.16,7329.43,246.7,0.06504,0.00018,0.77977]
[1586283794735,113.2,7329.43,246.7,0.06512,0.00018,0.78051]
[1586283800465,113.24,7329.61,246.7,0.06521,0.00018,0.78139]
[1586283806820,113.3,7330.78,246.7,0.06553,0.00018,0.78451]
[1586283811854,113.33,7331.31,246.7,0.06566,0.00018,0.78561]
[1586283816891,113.35,7331.76,246.7,0.06579,0.00018,0.7869]
[1586283821925,113.38,7331.1,246.7,0.06572,0.00018,0.78617]
[1586283831996,113.43,7331.84,246.7,0.06595,0.00018,0.78839]
[1586283837040,113.45,7332.24,246.7,0.06606,0.00018,0.78945]
[1586283842065,113.48,7330.7,246.7,0.06582,0.00018,0.78701]
[1586283853144,113.53,7330.31,246.7,0.06584,0.00018,0.7872]
[1586283854793,113.53,7330.06,246.7,0.0658,0.00018,0.78683]
[1586283855306,113.54,7330.0,246.7,0.0658,0.00018,0.7868]
[1586283861199,113.57,7329.35,246.7,0.06574,0.00018,0.78613]
[1586283866234,113.59,7328.36,246.7,0.0656,0.00018,0.78478]
[1586283877317,113.65,7329.17,246.7,0.06582,0.00018,0.78677]
[1586283882352,113.67,7329.06,246.7,0.06584,0.00018,0.78698]
[1586283887388,113.69,7329.03,246.7,0.06588,0.00018,0.78728]
[1586283892423,113.71,7329.05,246.7,0.06592,0.00018,0.78766]
[1586283902505,113.75,7327.08,246.7,0.06563,0.00018,0.78477]
[1586283902632,113.75,7327.08,246.7,0.06563,0.00018,0.78477]
[1586283908550,113.67,7325.34,246.7,0.06516,0.00018,0.78024]
[1586283913589,113.61,7324.37,246.7,0.06487,0.00018,0.77743]
[1586283921214,113.52,7323.65,246.7,0.06459,0.00018,0.77479]
[1586283934717,113.4,7322.12,246.7,0.06406,0.00018,0.76955]
[1586283939752,113.36,7321.81,246.7,0.06393,0.00018,0.76835]
[1586283954857,113.24,7326.39,246.7,0.06454,0.00018,0.77451]
[1586283957938,113.21,7327.58,246.7,0.0647,0.00018,0.77613]
[1586283958293,113.21,7327.58,246.7,0.0647,0.00018,0.77613]
[1586283958930,113.22,7327.39,246.7,0.06469,0.00018,0.77597]
[1586283959952,113.21,7327.88,246.7,0.06476,0.00018,0.77667]
[1586283959991,113.21,7327.88,246.7,0.06476,0.00018,0.77667]
[1586283965936,113.26,7328.17,246.7,0.06492,0.00018,0.7782]
[1586283975047,113.35,7326.92,246.7,0.06484,0.00018,0.77731]
[1586283981057,113.28,7325.63,246.7,0.06449,0.00018,0.77393]
[1586283986075,113.24,7325.31,246.7,0.06435,0.00018,0.77256]
[1586283995182,113.15,7327.73,246.7,0.0646,0.00018,0.7751]
[1586283995190,113.15,7327.73,246.7,0.0646,0.00018,0.7751]
[1586284006214,113.26,7327.93,246.7,0.06484,0.00018,0.77736]
[1586284011249,113.31,7327.78,246.7,0.0649,0.00018,0.77789]
[1586284026355,113.44,7327.77,246.7,0.06513,0.00018,0.78001]
[1586284030442,113.47,7327.45,246.7,0.06513,0.00018,0.77995]
[1586284036425,113.4,7325.23,246.7,0.0646,0.00018,0.77481]
[1586284041460,113.35,7324.93,246.7,0.06445,0.00018,0.77344]
[1586284049586,113.27,7324.7,246.7,0.06428,0.00018,0.77176]
[1586284056569,113.22,7324.37,246.7,0.06409,0.00018,0.76984]
[1586284061605,113.18,7324.44,246.7,0.06403,0.00018,0.76933]
[1586284066639,113.14,7324.61,246.7,0.064,0.00018,0.76903]
[1586284081745,113.06,7320.75,246.7,0.06316,0.00018,0.7608]
[1586284086779,113.04,7322.06,246.7,0.06336,0.00018,0.76282]
[1586284091814,113.02,7322.32,246.7,0.06337,0.00018,0.76293]
[1586284101885,112.96,7328.24,246.7,0.06433,0.00018,0.77253]
[1586284101918,112.96,7328.24,246.7,0.06433,0.00018,0.77253]
[1586284102066,112.96,7328.24,246.7,0.06433,0.00018,0.77253]
[1586284107942,113.03,7329.19,246.7,0.06463,0.00018,0.77542]
[1586284112961,113.09,7328.0,246.7,0.06449,0.00018,0.77388]
[1586284118003,113.15,7328.12,246.7,0.06462,0.00018,0.77506]
[1586284119067,113.16,7327.83,246.7,0.06458,0.00018,0.77472]
[1586284125077,113.1,7327.04,246.7,0.06434,0.00018,0.77239]
[1586284130080,113.06,7326.64,246.7,0.06419,0.00018,0.77098]
[1586284135117,113.03,7324.82,246.7,0.0638,0.00018,0.76711]
[1586284150221,112.98,7318.83,246.7,0.06264,0.00018,0.75562]
[1586284155256,112.97,7318.43,246.7,0.06256,0.00018,0.75485]
[1586284160294,112.97,7318.9,246.7,0.06264,0.00018,0.75563]
[1586284170361,112.96,7318.33,246.7,0.06253,0.00018,0.75448]
[1586284175407,112.96,7318.58,246.7,0.06255,0.00018,0.75459]
[1586284180434,112.96,7318.13,246.7,0.06246,0.00018,0.75376]
[1586284185467,112.96,7318.18,246.7,0.06247,0.00018,0.75384]
[1586284190491,112.96,7318.13,246.7,0.06246,0.00018,0.75375]
[1586284196545,112.96,7318.28,246.7,0.06249,0.00018,0.75402]
[1586284201580,112.96,7318.32,246.7,0.06249,0.00018,0.75407]
[1586284204911,112.96,7317.67,246.7,0.06238,0.00018,0.75293]
[1586284204933,112.96,7317.67,246.7,0.06238,0.00018,0.75293]
[1586284206830,112.98,7317.41,246.7,0.06237,0.00018,0.75283]
[1586284212657,112.99,7316.93,246.7,0.06229,0.00018,0.75203]
[1586284222745,112.99,7319.37,246.7,0.06273,0.00018,0.75639]
[1586284227762,112.98,7318.87,246.7,0.06263,0.00018,0.75542]
[1586284232797,112.98,7318.16,246.7,0.06247,0.00018,0.75376]
[1586284237833,112.98,7317.73,246.7,0.0624,0.00018,0.753]
[1586284247903,112.98,7318.51,246.7,0.06254,0.00018,0.7544]
[1586284252943,112.98,7319.19,246.7,0.06265,0.00018,0.75554]
[1586284257972,112.97,7319.24,246.7,0.06265,0.00018,0.75557]
[1586284268043,112.97,7318.71,246.7,0.06255,0.00018,0.75453]
[1586284273079,112.97,7318.43,246.7,0.0625,0.00018,0.75402]
[1586284278123,112.96,7319.6,246.7,0.0627,0.00018,0.75605]
[1586284283167,112.96,7321.1,246.7,0.06296,0.00018,0.75861]
[1586284288193,112.95,7322.99,246.7,0.06327,0.00018,0.76177]
[1586284298258,112.9,7325.04,246.7,0.06354,0.00018,0.76439]
[1586284303288,112.88,7325.17,246.7,0.06352,0.00018,0.76423]
[1586284308324,112.86,7325.46,246.7,0.06354,0.00018,0.76438]
[1586284319402,112.81,7326.05,246.7,0.06355,0.00018,0.76458]
[1586284329475,112.78,7324.68,246.7,0.06325,0.00018,0.76158]
[1586284339543,112.74,7324.7,246.7,0.06319,0.00018,0.76109]
[1586284354647,112.71,7324.83,246.7,0.06313,0.00018,0.76038]
[1586284359684,112.7,7324.63,246.7,0.06307,0.00018,0.75982]
[1586284369772,112.69,7322.8,246.7,0.06272,0.00018,0.75637]
[1586284374799,112.68,7322.12,246.7,0.0626,0.00018,0.75513]
[1586284379844,112.69,7321.72,246.7,0.06253,0.00018,0.75445]
[1586284384876,112.69,7322.46,246.7,0.06266,0.00018,0.75575]
[1586284395956,112.68,7323.2,246.7,0.06278,0.00018,0.75699]
[1586284401077,112.68,7323.23,246.7,0.06278,0.00018,0.75699]
[1586284407077,112.68,7322.19,246.7,0.0626,0.00018,0.75512]
[1586284413077,112.68,7321.86,246.7,0.06251,0.00018,0.7542]
[1586284423147,112.68,7322.29,246.7,0.0626,0.00018,0.75505]
[1586284428180,112.68,7323.3,246.7,0.06278,0.00018,0.75684]
[1586284433215,112.68,7322.98,246.7,0.06271,0.00018,0.75619]
[1586284443289,112.68,7322.36,246.7,0.0626,0.00018,0.7551]
[1586284448320,112.68,7321.95,246.7,0.06253,0.00018,0.7544]
[1586284453356,112.68,7323.28,246.7,0.06277,0.00018,0.75676]
[1586284458397,112.68,7324.36,246.7,0.06296,0.00018,0.75862]
[1586284468461,112.65,7328.0,246.7,0.06356,0.00018,0.76462]
[1586284474536,112.62,7329.64,246.7,0.06378,0.00018,0.76678]
[1586284474595,112.62,7329.64,246.7,0.06378,0.00018,0.76678]
[1586284480545,112.71,7331.06,246.7,0.0642,0.00018,0.77083]
[1586284490616,112.84,7332.81,246.7,0.06475,0.00018,0.77614]
[1586284495650,112.89,7333.05,246.7,0.06489,0.00018,0.7775]
[1586284500690,112.95,7331.98,246.7,0.06479,0.00018,0.77644]
[1586284510756,113.06,7329.09,246.7,0.06447,0.00018,0.77316]
[1586284510837,113.06,7329.09,246.7,0.06447,0.00018,0.77316]
[1586284516811,113.01,7326.06,246.7,0.06384,0.00018,0.76695]
[1586284524117,112.97,7326.39,246.7,0.06383,0.00018,0.76688]
[1586284531908,112.92,7328.77,246.7,0.06413,0.00018,0.7699]
[1586284536940,112.89,7329.68,246.7,0.06424,0.00018,0.77096]
[1586284537018,112.89,7329.68,246.7,0.06424,0.00018,0.77096]
[1586284537022,112.89,7329.68,246.7,0.06424,0.00018,0.77096]
[1586284538024,112.9,7328.69,246.7,0.06408,0.00018,0.7694]
[1586284543995,112.86,7327.11,246.7,0.06373,0.00018,0.76599]
[1586284549024,112.84,7328.23,246.7,0.06389,0.00018,0.76753]
[1586284559093,112.78,7327.55,246.7,0.06367,0.00018,0.76543]
[1586284564132,112.76,7328.52,246.7,0.0638,0.00018,0.76678]
[1586284569163,112.74,7328.11,246.7,0.06368,0.00018,0.76562]
[1586284579253,112.69,7328.23,246.7,0.06362,0.00018,0.76507]
[1586284584294,112.66,7328.89,246.7,0.06369,0.00018,0.76581]
[1586284587323,112.65,7329.38,246.7,0.06376,0.00018,0.76646]
[1586284587640,112.65,7329.38,246.7,0.06376,0.00018,0.76646]
[1586284592901,112.73,7329.6,246.7,0.06391,0.00018,0.76781]
[1586284595406,112.77,7329.43,246.7,0.06396,0.00018,0.76827]
[1586284601388,112.74,7329.12,246.7,0.06384,0.00018,0.76713]
[1586284606425,112.71,7329.07,246.7,0.06379,0.00018,0.7666]
[1586284611458,112.69,7328.99,246.7,0.06373,0.00018,0.76605]
[1586284616495,112.67,7327.79,246.7,0.06347,0.00018,0.76352]
[1586284626564,112.63,7327.56,246.7,0.06337,0.00018,0.76254]
[1586284631610,112.62,7327.42,246.7,0.06332,0.00018,0.76204]
[1586284641671,112.59,7328.33,246.7,0.06343,0.00018,0.76317]
[1586284651743,112.56,7328.19,246.7,0.06332,0.00018,0.76204]
[1586284656776,112.54,7328.3,246.7,0.06332,0.00018,0.762]
[1586284661811,112.53,7328.64,246.7,0.06335,0.00018,0.76237]
[1586284666846,112.52,7328.65,246.7,0.06333,0.00018,0.76218]
[1586284677077,112.49,7328.92,246.7,0.06333,0.00018,0.76221]
[1586284683077,112.47,7329.05,246.7,0.06333,0.00018,0.76219]
[1586284688999,112.46,7328.93,246.7,0.06328,0.00018,0.76173]
[1586284699069,112.44,7328.74,246.7,0.06321,0.00018,0.76101]
[1586284704077,112.43,7327.51,246.7,0.06297,0.00018,0.75871]
[1586284717247,112.42,7330.19,246.7,0.0634,0.00018,0.76289]
[1586284717407,112.42,7330.19,246.7,0.0634,0.00018,0.76289]
[1586284728275,112.59,7332.25,246.7,0.06409,0.00018,0.76958]
[1586284733310,112.67,7330.64,246.7,0.06393,0.00018,0.76792]
[1586284737409,112.73,7329.77,246.7,0.06389,0.00018,0.76739]
[1586284743380,112.7,7329.45,246.7,0.06377,0.00018,0.76631]
[1586284748500,112.67,7330.12,246.7,0.06385,0.00018,0.76711]
[1586284748554,112.67,7330.12,246.7,0.06385,0.00018,0.76711]
[1586284754456,112.75,7330.18,246.7,0.06399,0.00018,0.76843]
[1586284755515,112.76,7329.37,246.7,0.06387,0.00018,0.76723]
[1586284762515,112.74,7329.32,246.7,0.06383,0.00018,0.76677]
[1586284764594,112.73,7330.12,246.7,0.06395,0.00018,0.76802]
[1586284764642,112.73,7330.12,246.7,0.06395,0.00018,0.76802]
[1586284770569,112.82,7330.39,246.7,0.06416,0.00018,0.76997]
[1586284772639,112.84,7330.09,246.7,0.06412,0.00018,0.76954]
[1586284773626,112.84,7330.13,246.7,0.06412,0.00018,0.7695]
[1586284774000,112.84,7330.13,246.7,0.06412,0.00018,0.7695]
[1586284779632,112.92,7330.27,246.7,0.06429,0.00018,0.77113]
[1586284780737,112.93,7330.01,246.7,0.06427,0.00018,0.77088]
[1586284784746,112.9,7330.47,246.7,0.0643,0.00018,0.77122]
[1586284784753,112.9,7330.47,246.7,0.0643,0.00018,0.77122]
[1586284790709,112.98,7331.11,246.7,0.06456,0.00018,0.77367]
[1586284800779,113.1,7331.64,246.7,0.06486,0.00018,0.77655]
[1586284805833,113.15,7332.52,246.7,0.06511,0.00018,0.77898]
[1586284810868,113.19,7332.94,246.7,0.06527,0.00018,0.78047]
[1586284815904,113.23,7333.33,246.7,0.06541,0.00018,0.78186]
[1586284827077,113.31,7332.89,246.7,0.06548,0.00018,0.78244]
[1586284833022,113.36,7332.38,246.7,0.06544,0.00018,0.78188]
[1586284838058,113.39,7331.78,246.7,0.0654,0.00018,0.78143]
[1586284847168,113.47,7330.29,246.7,0.06525,0.00018,0.77993]
[1586284854077,113.38,7330.13,246.7,0.06506,0.00018,0.77818]
[1586284859205,113.32,7330.13,246.7,0.06496,0.00018,0.77721]
[1586284869276,113.21,7330.25,246.7,0.06478,0.00018,0.77559]
[1586284874310,113.16,7328.79,246.7,0.06443,0.00018,0.77213]
[1586284879345,113.12,7327.93,246.7,0.0642,0.00018,0.7699]
[1586284897510,113.0,7326.09,246.7,0.06362,0.00018,0.76419]
[1586284909557,112.95,7323.09,246.7,0.063,0.00018,0.75811]
[1586284921641,112.93,7322.86,246.7,0.06293,0.00018,0.75741]
[1586284926677,112.93,7323.43,246.7,0.06302,0.00018,0.75827]
[1586284931712,112.92,7322.93,246.7,0.06291,0.00018,0.75723]
[1586284936752,112.91,7320.95,246.7,0.06255,0.00018,0.75362]
[1586284946821,112.91,7320.52,246.7,0.06247,0.00018,0.75286]
[1586284951856,112.91,7320.36,246.7,0.06242,0.00018,0.75225]
[1586284956891,112.92,7320.64,246.7,0.06248,0.00018,0.7528]
[1586284961927,112.92,7320.58,246.7,0.06247,0.00018,0.75273]
[1586284971996,112.91,7324.01,246.7,0.06307,0.00018,0.75873]
[1586284977032,112.9,7324.71,246.7,0.06317,0.00018,0.75977]
[1586284982067,112.89,7324.6,246.7,0.06313,0.00018,0.75935]
[1586284992136,112.87,7325.06,246.7,0.06317,0.00018,0.75981]
[1586284997173,112.85,7325.9,246.7,0.0633,0.00018,0.76106]
[1586285002210,112.84,7326.15,246.7,0.06331,0.00018,0.76124]
[1586285007243,112.82,7326.03,246.7,0.06327,0.00018,0.76078]
[1586285017313,112.81,7322.92,246.7,0.06267,0.00018,0.75478]
[1586285022348,112.81,7322.11,246.7,0.06253,0.00018,0.75334]
[1586285027383,112.82,7322.16,246.7,0.06254,0.00018,0.75349]
[1586285037453,112.82,7321.45,246.7,0.06242,0.00018,0.75231]
[1586285042489,112.83,7320.01,246.7,0.06218,0.00018,0.74986]
[1586285047526,112.84,7319.51,246.7,0.06211,0.00018,0.74916]
[1586285052558,112.85,7318.73,246.7,0.062,0.00018,0.74799]
[1586285059716,112.87,7316.2,246.7,0.06159,0.00018,0.74387]
[1586285067664,112.91,7314.33,246.7,0.06133,0.00018,0.74126]
[1586285072700,112.94,7314.27,246.7,0.06134,0.00018,0.74126]
[1586285077735,112.97,7314.94,246.7,0.0615,0.00018,0.74288]
[1586285087805,113.01,7315.65,246.7,0.06171,0.00018,0.74484]
[1586285092841,113.03,7316.31,246.7,0.06185,0.00018,0.7463]
[1586285097875,113.05,7315.97,246.7,0.06182,0.00018,0.74597]
[1586285107944,113.08,7315.22,246.7,0.06175,0.00018,0.74521]
[1586285112980,113.1,7316.2,246.7,0.06195,0.00018,0.74724]
[1586285118077,113.11,7317.27,246.7,0.06216,0.00018,0.74929]
[1586285122557,113.11,7317.5,246.7,0.06221,0.00018,0.74978]
[1586285122564,113.11,7317.5,246.7,0.06221,0.00018,0.74978]
[1586285124502,113.16,7318.15,246.7,0.06241,0.00018,0.75169]
[1586285131105,113.16,7318.39,246.7,0.06242,0.00018,0.75178]
[1586285136140,113.16,7317.83,246.7,0.06233,0.00018,0.75081]
[1586285157289,113.17,7320.12,246.7,0.06276,0.00018,0.75511]
[1586285162322,113.17,7320.51,246.7,0.06282,0.00018,0.75568]
[1586285167358,113.16,7320.55,246.7,0.06281,0.00018,0.75564]
[1586285177429,113.14,7321.67,246.7,0.06298,0.00018,0.75735]
[1586285182464,113.13,7321.54,246.7,0.06294,0.00018,0.75693]
[1586285187498,113.12,7321.41,246.7,0.0629,0.00018,0.75655]
[1586285198578,113.1,7323.04,246.7,0.06313,0.00018,0.75875]
[1586285203611,113.09,7323.67,246.7,0.06322,0.00018,0.75965]
[1586285208647,113.08,7323.67,246.7,0.06319,0.00018,0.75939]
[1586285213683,113.06,7323.73,246.7,0.06317,0.00018,0.75926]
[1586285223759,113.04,7321.07,246.7,0.06266,0.00018,0.75417]
[1586285228793,113.04,7320.13,246.7,0.06249,0.00018,0.75249]
[1586285233829,113.04,7319.24,246.7,0.06234,0.00018,0.75097]
[1586285238863,113.05,7319.38,246.7,0.06237,0.00018,0.7513]
[1586285248934,113.05,7319.24,246.7,0.06236,0.00018,0.75118]
[1586285253969,113.06,7318.95,246.7,0.06229,0.00018,0.75039]
[1586285259005,113.07,7318.14,246.7,0.06216,0.00018,0.74905]
[1586285267110,113.08,7317.82,246.7,0.06213,0.00018,0.74873]
[1586285279144,113.1,7317.5,246.7,0.06211,0.00018,0.74857]
[1586285289214,113.12,7317.66,246.7,0.06217,0.00018,0.74915]
[1586285294250,113.13,7317.79,246.7,0.06221,0.00018,0.74951]
[1586285305327,113.15,7316.06,246.7,0.06194,0.00018,0.74683]
[1586285310364,113.17,7315.64,246.7,0.06189,0.00018,0.74631]
[1586285320431,113.2,7314.88,246.7,0.06179,0.00018,0.74511]
[1586285325466,113.21,7315.05,246.7,0.06184,0.00018,0.74567]
[1586285330503,113.22,7315.95,246.7,0.06202,0.00018,0.74745]
[1586285340573,113.24,7315.58,246.7,0.06199,0.00018,0.74712]
[1586285345607,113.25,7315.48,246.7,0.06199,0.00018,0.74712]
[1586285350643,113.26,7315.55,246.7,0.06202,0.00018,0.74742]
[1586285355677,113.27,7315.44,246.7,0.06202,0.00018,0.74739]
[1586285360713,113.28,7314.34,246.7,0.06185,0.00018,0.74564]
[1586285370782,113.31,7313.32,246.7,0.06172,0.00018,0.74435]
[1586285375817,113.33,7312.93,246.7,0.06165,0.00018,0.74359]
[1586285380852,113.35,7313.02,246.7,0.0617,0.00018,0.74403]
[1586285390922,113.38,7313.03,246.7,0.06176,0.00018,0.74455]
[1586285395957,113.39,7315.75,246.7,0.06226,0.00018,0.74953]
[1586285400991,113.39,7315.8,246.7,0.06227,0.00018,0.74966]
[1586285410509,113.4,7313.97,246.7,0.06196,0.00018,0.74655]
[1586285417106,113.42,7312.8,246.7,0.06178,0.00018,0.74478]
[1586285422139,113.43,7312.98,246.7,0.06184,0.00018,0.74533]
[1586285427175,113.44,7313.39,246.7,0.06193,0.00018,0.74625]
[1586285437244,113.47,7312.97,246.7,0.06188,0.00018,0.74556]
[1586285442279,113.48,7312.56,246.7,0.06183,0.00018,0.74505]
[1586285447315,113.49,7312.4,246.7,0.06182,0.00018,0.74498]
[1586285452350,113.51,7312.28,246.7,0.06182,0.00018,0.745]
[1586285462419,113.53,7312.41,246.7,0.06189,0.00018,0.74562]
[1586285467454,113.54,7312.0,246.7,0.06183,0.00018,0.74508]
[1586285472489,113.56,7310.21,246.7,0.06154,0.00018,0.74215]
[1586285482559,113.62,7302.32,246.7,0.06028,0.00017,0.72943]
[1586285487595,113.67,7302.0,246.7,0.06031,0.00017,0.72964]
[1586285497664,113.74,7305.84,246.7,0.06108,0.00017,0.73724]
[1586285507735,113.78,7308.63,246.7,0.06163,0.00018,0.74268]
[1586285512770,113.79,7306.32,246.7,0.06125,0.00017,0.73893]
[1586285517804,113.82,7305.91,246.7,0.06122,0.00017,0.7386]
[1586285522839,113.84,7305.49,246.7,0.06119,0.00017,0.73826]
[1586285527875,113.86,7305.56,246.7,0.06124,0.00017,0.73874]
[1586285532909,113.89,7305.78,246.7,0.06132,0.00017,0.73947]
[1586285537946,113.9,7307.23,246.7,0.0616,0.00017,0.74228]
[1586285542980,113.91,7307.07,246.7,0.06159,0.00017,0.74219]
[1586285553050,113.94,7308.31,246.7,0.06183,0.00018,0.74442]
[1586285558086,113.94,7309.6,246.7,0.06206,0.00018,0.74675]
[1586285563120,113.95,7309.71,246.7,0.06208,0.00018,0.74698]
[1586285568154,113.95,7310.39,246.7,0.0622,0.00018,0.74819]
[1586285578224,113.92,7315.32,246.7,0.06303,0.00018,0.75639]
[1586285583259,113.9,7314.51,246.7,0.06285,0.00018,0.75469]
[1586285588296,113.89,7314.33,246.7,0.0628,0.00018,0.75414]
[1586285593330,113.87,7314.22,246.7,0.06276,0.00018,0.75375]
[1586285603399,113.86,7308.72,246.7,0.06176,0.00018,0.74388]
[1586285608434,113.87,7307.86,246.7,0.06163,0.00018,0.74257]
[1586285613470,113.89,7305.23,246.7,0.06118,0.00017,0.73789]
[1586285618505,113.92,7303.68,246.7,0.06095,0.00017,0.73563]
[1586285628575,113.98,7303.72,246.7,0.06106,0.00017,0.73668]
[1586285633611,114.0,7302.98,246.7,0.06098,0.00017,0.73584]
[1586285638644,114.03,7302.51,246.7,0.06095,0.00017,0.73547]
[1586285653751,114.11,7301.31,246.7,0.06088,0.00017,0.73473]
[1586285659795,114.15,7300.88,246.7,0.06087,0.00017,0.73454]
[1586285664829,114.18,7299.53,246.7,0.06068,0.00017,0.73268]
[1586285669863,114.21,7300.84,246.7,0.06096,0.00017,0.73544]
[1586285679935,114.26,7299.92,246.7,0.06087,0.00017,0.73438]
[1586285684974,114.29,7299.16,246.7,0.06079,0.00017,0.73353]
[1586285690007,114.32,7298.36,246.7,0.0607,0.00017,0.73263]
[1586285700076,114.38,7298.27,246.7,0.06079,0.00017,0.73345]
[1586285705112,114.41,7298.06,246.7,0.0608,0.00017,0.73353]
[1586285710146,114.43,7297.54,246.7,0.06076,0.00017,0.7331]
[1586285715182,114.46,7296.02,246.7,0.06055,0.00017,0.73096]
[1586285720217,114.5,7295.93,246.7,0.06059,0.00017,0.73133]
[1586285731295,114.57,7295.47,246.7,0.06061,0.00017,0.73132]
[1586285736328,114.6,7296.08,246.7,0.06076,0.00017,0.73284]
[1586285741364,114.62,7296.53,246.7,0.06088,0.00017,0.73404]
[1586285756469,114.66,7302.7,246.7,0.06202,0.00017,0.74541]
[1586285761504,114.66,7303.43,246.7,0.06214,0.00018,0.74661]
[1586285766539,114.65,7303.08,246.7,0.06207,0.00017,0.7459]
[1586285776609,114.64,7303.66,246.7,0.06216,0.00018,0.74676]
[1586285786679,114.61,7309.44,246.7,0.06311,0.00018,0.7563]
[1586285791714,114.58,7311.01,246.7,0.06331,0.00018,0.75823]
[1586285801784,114.51,7311.02,246.7,0.0632,0.00018,0.75716]
[1586285806818,114.48,7311.6,246.7,0.06325,0.00018,0.7577]
[1586285811853,114.46,7311.15,246.7,0.06312,0.00018,0.75646]
[1586285821924,114.4,7312.57,246.7,0.06329,0.00018,0.75813]
[1586285826961,114.38,7312.47,246.7,0.06322,0.00018,0.75748]
[1586285831993,114.35,7311.97,246.7,0.06308,0.00018,0.75617]
[1586285842064,114.3,7314.79,246.7,0.06349,0.00018,0.76028]
[1586285847077,114.26,7315.93,246.7,0.06364,0.00018,0.76176]
[1586285852133,114.23,7315.46,246.7,0.06347,0.00018,0.76]
[1586285857169,114.2,7314.58,246.7,0.06326,0.00018,0.75798]
[1586285867240,114.15,7314.52,246.7,0.06316,0.00018,0.75707]
[1586285872273,114.13,7313.45,246.7,0.06293,0.00018,0.75483]
[1586285877309,114.12,7313.01,246.7,0.06283,0.00018,0.75379]
[1586285882344,114.1,7311.96,246.7,0.06262,0.00018,0.75171]
[1586285890097,114.09,7310.93,246.7,0.06241,0.00018,0.7497]
[1586285902483,114.09,7308.81,246.7,0.06204,0.00018,0.74596]
[1586285908525,114.09,7309.08,246.7,0.06209,0.00018,0.74647]
[1586285913562,114.09,7307.68,246.7,0.06182,0.00018,0.74374]
[1586285918597,114.1,7306.62,246.7,0.06165,0.00017,0.74201]
[1586285923632,114.12,7303.3,246.7,0.06111,0.00017,0.73653]
[1586285928666,114.14,7303.18,246.7,0.06112,0.00017,0.73669]
[1586285938738,114.18,7304.35,246.7,0.0614,0.00017,0.73938]
[1586285943773,114.2,7304.28,246.7,0.06141,0.00017,0.7395]
[1586285948805,114.21,7303.52,246.7,0.06131,0.00017,0.73845]
[1586285958875,114.25,7304.48,246.7,0.06153,0.00017,0.74067]
[1586285963910,114.26,7306.19,246.7,0.06185,0.00018,0.74383]
[1586285968946,114.26,7307.22,246.7,0.06204,0.00018,0.74571]
[1586285973981,114.27,7306.98,246.7,0.06197,0.00018,0.74496]
[1586285979015,114.26,7308.62,246.7,0.06226,0.00018,0.74781]
[1586285989086,114.24,7311.89,246.7,0.0628,0.00018,0.75323]
[1586285994123,114.23,7312.23,246.7,0.06283,0.00018,0.75355]
[1586285999158,114.21,7313.18,246.7,0.06297,0.00018,0.75495]
[1586286010232,114.17,7312.7,246.7,0.06281,0.00018,0.75336]
[1586286015267,114.15,7312.95,246.7,0.06283,0.00018,0.75357]
[1586286020303,114.13,7314.85,246.7,0.06313,0.00018,0.75662]
[1586286031380,114.08,7315.97,246.7,0.06322,0.00018,0.7574]
[1586286036414,114.06,7316.05,246.7,0.06319,0.00018,0.75717]
[1586286038063,114.06,7315.93,246.7,0.06316,0.00018,0.75688]
[1586286038071,114.06,7315.93,246.7,0.06316,0.00018,0.75688]
[1586286038079,114.06,7315.93,246.7,0.06316,0.00018,0.75688]
[1586286039972,114.07,7315.79,246.7,0.06316,0.00018,0.75684]
[1586286045478,114.04,7316.21,246.7,0.06319,0.00018,0.75715]
[1586286050514,114.02,7316.87,246.7,0.06326,0.00018,0.75793]
[1586286060586,113.97,7317.8,246.7,0.06334,0.00018,0.75875]
[1586286065619,113.95,7317.66,246.7,0.06327,0.00018,0.75812]
[1586286072430,113.91,7320.57,246.7,0.06373,0.00018,0.76268]
[1586286080724,113.86,7321.95,246.7,0.06388,0.00018,0.76423]
[1586286083813,113.83,7322.11,246.7,0.06387,0.00018,0.76417]
[1586286083816,113.83,7322.11,246.7,0.06387,0.00018,0.76417]
[1586286083856,113.83,7322.11,246.7,0.06387,0.00018,0.76417]
[1586286089788,113.92,7322.32,246.7,0.06406,0.00018,0.7659]
[1586286099783,114.04,7323.75,246.7,0.0645,0.00018,0.77007]
[1586286104894,114.08,7325.92,246.7,0.06498,0.00018,0.77473]
[1586286109929,114.12,7326.49,246.7,0.06516,0.00018,0.77641]
[1586286114964,114.16,7326.74,246.7,0.06527,0.00018,0.77748]
[1586286121198,114.2,7326.87,246.7,0.06537,0.00018,0.77842]
[1586286130069,114.26,7326.85,246.7,0.06546,0.00018,0.77929]
[1586286135077,114.29,7326.38,246.7,0.06543,0.00018,0.77894]
[1586286140140,114.32,7327.03,246.7,0.06561,0.00018,0.78069]
[1586286150208,114.37,7329.34,246.7,0.06611,0.00018,0.78555]
[1586286151302,114.37,7329.53,246.7,0.06613,0.00018,0.78558]
[1586286162292,114.39,7332.84,246.7,0.06677,0.00019,0.79184]
[1586286170927,114.39,7333.35,246.7,0.06686,0.00019,0.79271]
[1586286177397,114.37,7336.67,246.7,0.06745,0.00019,0.79848]
[1586286182432,114.36,7337.05,246.7,0.06749,0.00019,0.79893]
[1586286187467,114.34,7337.31,246.7,0.06751,0.00019,0.79915]
[1586286192502,114.33,7337.36,246.7,0.0675,0.00019,0.799]
[1586286202573,114.3,7337.32,246.7,0.06744,0.00019,0.79848]
[1586286207608,114.29,7337.25,246.7,0.0674,0.00019,0.79814]
[1586286212643,114.28,7336.68,246.7,0.06725,0.00019,0.79656]
[1586286217677,114.27,7337.0,246.7,0.06729,0.00019,0.79699]
[1586286227748,114.25,7337.27,246.7,0.06731,0.00019,0.79716]
[1586286232783,114.24,7337.51,246.7,0.06734,0.00019,0.79745]
[1586286237818,114.23,7335.76,246.7,0.067,0.00019,0.79417]
[1586286243076,114.23,7335.69,246.7,0.06698,0.00019,0.79402]
[1586286248897,114.23,7335.57,246.7,0.06696,0.00019,0.79376]
[1586286253932,114.23,7335.91,246.7,0.06702,0.00019,0.79433]
[1586286258966,114.22,7336.34,246.7,0.06709,0.00019,0.79506]
[1586286264001,114.22,7337.59,246.7,0.06731,0.00019,0.79722]
[1586286269039,114.21,7339.07,246.7,0.06757,0.00019,0.79974]
[1586286279077,114.17,7341.56,246.7,0.06794,0.00019,0.80328]
[1586286284144,114.15,7340.9,246.7,0.06778,0.00019,0.80174]
[1586286289179,114.13,7340.34,246.7,0.06764,0.00019,0.80045]
[1586286299249,114.1,7340.71,246.7,0.06766,0.00019,0.80063]
[1586286305291,114.08,7340.85,246.7,0.06765,0.00019,0.80059]
[1586286311333,114.07,7340.86,246.7,0.06762,0.00019,0.80031]
[1586286318077,114.05,7340.3,246.7,0.06749,0.00019,0.799]
[1586286329459,114.03,7338.28,246.7,0.06708,0.00019,0.79506]
[1586286339534,114.03,7339.2,246.7,0.06722,0.00019,0.79632]
[1586286349600,114.02,7340.58,246.7,0.06745,0.00019,0.79859]
[1586286354635,114.01,7340.45,246.7,0.06741,0.00019,0.79821]
[1586286359670,113.99,7342.5,246.7,0.06777,0.00019,0.80174]
[1586286369740,113.95,7344.61,246.7,0.06809,0.00019,0.80488]
[1586286374775,113.93,7345.19,246.7,0.06815,0.00019,0.80553]
[1586286379810,113.9,7345.91,246.7,0.06824,0.00019,0.80642]
[1586286384846,113.88,7345.06,246.7,0.06804,0.00019,0.80447]
[1586286389881,113.86,7345.1,246.7,0.06801,0.00019,0.80421]
[1586286399951,113.83,7343.71,246.7,0.06767,0.00019,0.80082]
[1586286404987,113.82,7343.62,246.7,0.06763,0.00019,0.80047]
[1586286410021,113.81,7342.46,246.7,0.0674,0.00019,0.79823]
[1586286420077,113.8,7342.39,246.7,0.06736,0.00019,0.7979]
[1586286425126,113.79,7342.57,246.7,0.06739,0.00019,0.79813]
[1586286430162,113.79,7344.08,246.7,0.06766,0.00019,0.80078]
[1586286435197,113.78,7343.4,246.7,0.06751,0.00019,0.79936]
[1586286440234,113.77,7342.03,246.7,0.06724,0.00019,0.79677]
[1586286450305,113.77,7340.75,246.7,0.067,0.00019,0.79442]
[1586286455339,113.77,7340.32,246.7,0.0669,0.00019,0.79333]
[1586286460374,113.78,7340.14,246.7,0.06688,0.00019,0.79309]
[1586286470447,113.79,7341.27,246.7,0.0671,0.00019,0.79529]
[1586286475481,113.79,7342.02,246.7,0.06724,0.00019,0.79665]
[1586286481523,113.78,7341.69,246.7,0.06718,0.00019,0.79602]
[1586286486558,113.79,7341.16,246.7,0.06708,0.00019,0.79507]
[1586286496627,113.79,7340.51,246.7,0.06697,0.00019,0.79398]
[1586286502673,113.8,7339.3,246.7,0.06676,0.00019,0.7919]
[1586286507703,113.81,7337.32,246.7,0.06641,0.00019,0.78849]
[1586286512739,113.83,7333.49,246.7,0.06571,0.00018,0.78154]
[1586286522810,113.89,7333.28,246.7,0.06578,0.00018,0.78212]
[1586286527843,113.92,7332.62,246.7,0.06571,0.00018,0.78142]
[1586286532884,113.94,7333.52,246.7,0.06592,0.00018,0.78351]
[1586286540357,113.97,7337.07,246.7,0.06662,0.00019,0.79032]
[1586286547983,113.98,7337.77,246.7,0.06678,0.00019,0.7918]
[1586286553018,113.98,7339.0,246.7,0.06701,0.00019,0.79409]
[1586286558055,113.98,7343.16,246.7,0.06777,0.00019,0.80152]
[1586286563088,113.95,7345.89,246.7,0.06825,0.00019,0.80615]
[1586286573160,113.91,7344.62,246.7,0.0679,0.00019,0.80268]
[1586286578193,113.9,7344.71,246.7,0.06789,0.00019,0.80262]
[1586286583229,113.88,7345.56,246.7,0.06802,0.00019,0.80387]
[1586286588264,113.86,7345.58,246.7,0.06798,0.00019,0.80356]
[1586286598336,113.83,7343.9,246.7,0.06761,0.00019,0.80002]
[1586286603369,113.82,7344.63,246.7,0.06773,0.00019,0.80115]
[1586286608403,113.8,7344.61,246.7,0.0677,0.00019,0.8009]
[1586286620490,113.78,7343.08,246.7,0.06737,0.00019,0.79768]
[1586286625524,113.77,7344.52,246.7,0.06762,0.00019,0.80019]
[1586286630559,113.76,7344.69,246.7,0.06764,0.00019,0.80034]
[1586286635594,113.75,7345.94,246.7,0.06783,0.00019,0.80207]
[1586286640630,113.74,7346.89,246.7,0.06798,0.00019,0.80358]
[1586286650700,113.66,7354.2,246.7,0.06923,0.00019,0.81574]
[1586286655735,113.61,7353.6,246.7,0.06902,0.00019,0.81383]
[1586286660771,113.57,7353.57,246.7,0.06895,0.00019,0.81315]
[1586286670840,113.5,7354.64,246.7,0.06901,0.00019,0.81387]
[1586286676882,113.45,7355.69,246.7,0.06913,0.00019,0.81506]
[1586286681916,113.42,7356.09,246.7,0.06914,0.00019,0.81515]
[1586286686951,113.38,7355.85,246.7,0.06902,0.00019,0.81406]
[1586286697021,113.32,7352.91,246.7,0.06833,0.00019,0.80738]
[1586286702057,113.31,7352.4,246.7,0.0682,0.00019,0.80611]
[1586286707092,113.29,7350.69,246.7,0.06785,0.00019,0.80273]
[1586286712126,113.28,7350.2,246.7,0.06774,0.00019,0.80169]
[1586286722197,113.26,7350.4,246.7,0.06775,0.00019,0.80174]
[1586286727234,113.26,7349.68,246.7,0.0676,0.00019,0.80031]
[1586286732268,113.26,7348.96,246.7,0.06746,0.00019,0.79896]
[1586286742339,113.25,7350.33,246.7,0.06771,0.00019,0.80139]
[1586286747374,113.24,7352.39,246.7,0.06809,0.00019,0.80504]
[1586286752410,113.23,7354.09,246.7,0.06835,0.00019,0.80753]
[1586286757444,113.21,7354.55,246.7,0.0684,0.00019,0.80806]
[1586286767513,113.16,7356.92,246.7,0.06877,0.00019,0.81164]
[1586286772548,113.14,7355.76,246.7,0.0685,0.00019,0.80908]
[1586286777584,113.12,7356.23,246.7,0.06855,0.00019,0.80961]
[1586286788666,113.08,7355.08,246.7,0.06826,0.00019,0.80682]
[1586286793701,113.06,7354.92,246.7,0.0682,0.00019,0.80626]
[1586286798737,113.05,7354.99,246.7,0.06819,0.00019,0.80616]
[1586286809816,113.02,7354.77,246.7,0.0681,0.00019,0.80529]
[1586286814848,113.01,7353.9,246.7,0.06788,0.00019,0.80312]
[1586286819883,113.0,7353.24,246.7,0.06775,0.00019,0.80181]
[1586286829954,112.99,7354.88,246.7,0.06803,0.00019,0.80456]
[1586286834990,112.98,7354.34,246.7,0.06791,0.00019,0.80339]
[1586286840026,112.97,7354.14,246.7,0.06786,0.00019,0.80292]
[1586286845061,112.96,7353.65,246.7,0.06775,0.00019,0.80193]
[1586286850095,112.95,7357.33,246.7,0.06844,0.00019,0.80857]
[1586286860164,112.91,7360.58,246.7,0.06897,0.00019,0.81381]
[1586286863764,112.89,7361.39,246.7,0.0691,0.00019,0.81502]
[1586286869230,112.85,7362.78,246.7,0.06929,0.00019,0.81697]
[1586286869847,112.85,7362.78,246.7,0.06929,0.00019,0.81697]
[1586286876472,112.8,7366.54,246.7,0.06989,0.00019,0.82267]
[1586286882319,112.75,7364.9,246.7,0.06948,0.00019,0.81875]
[1586286885604,112.73,7363.7,246.7,0.06921,0.00019,0.81616]
[1586286891382,112.69,7362.75,246.7,0.06896,0.00019,0.8138]
[1586286895749,112.67,7362.54,246.7,0.06888,0.00019,0.81307]
[1586286901452,112.65,7361.22,246.7,0.06858,0.00019,0.81021]
[1586286905125,112.64,7361.28,246.7,0.06858,0.00019,0.81015]
[1586286910516,112.61,7363.11,246.7,0.06888,0.00019,0.8131]
[1586286915551,112.59,7363.28,246.7,0.06886,0.00019,0.813]
[1586286919407,112.57,7362.62,246.7,0.06871,0.00019,0.81156]
[1586286930076,112.54,7361.31,246.7,0.0684,0.00019,0.80852]
[1586286935692,112.53,7360.97,246.7,0.06828,0.00019,0.80732]
[1586286940726,112.52,7359.01,246.7,0.0679,0.00019,0.80359]
[1586286953897,112.52,7357.73,246.7,0.06765,0.00019,0.8012]
[1586286954273,112.52,7357.49,246.7,0.06761,0.00019,0.80078]
[1586286956229,112.52,7355.57,246.7,0.06724,0.00019,0.79725]
[1586286961874,112.54,7353.33,246.7,0.06686,0.00019,0.79348]
[1586286963357,112.55,7353.67,246.7,0.06694,0.00019,0.79424]
[1586286968924,112.57,7353.56,246.7,0.06695,0.00019,0.79434]
[1586286978994,112.6,7352.99,246.7,0.06691,0.00019,0.79392]
[1586286984028,112.62,7352.37,246.7,0.06683,0.00019,0.7931]
[1586286987386,112.63,7352.11,246.7,0.0668,0.00019,0.79282]
[1586286993075,112.66,7352.35,246.7,0.06686,0.00019,0.79327]
[1586286994359,112.66,7352.35,246.7,0.06687,0.00019,0.79333]
[1586287000141,112.69,7352.15,246.7,0.06688,0.00019,0.7934]
[1586287005177,112.71,7352.25,246.7,0.06693,0.00019,0.7939]
[1586287010212,112.72,7352.27,246.7,0.06697,0.00019,0.79423]
[1586287015248,112.74,7350.89,246.7,0.06674,0.00019,0.79199]
[1586287020284,112.76,7349.79,246.7,0.06657,0.00019,0.79034]
[1586287030354,112.8,7351.31,246.7,0.06693,0.00019,0.79383]
[1586287035388,112.82,7351.29,246.7,0.06696,0.00019,0.79407]
[1586287040422,112.83,7351.05,246.7,0.06694,0.00019,0.79387]
[1586287050492,112.86,7352.82,246.7,0.06731,0.00019,0.79749]
[1586287055538,112.87,7350.92,246.7,0.06695,0.00019,0.79379]
[1586287060563,112.88,7349.03,246.7,0.06662,0.00019,0.79064]
[1586287070634,112.93,7348.26,246.7,0.06657,0.00019,0.79002]
[1586287075671,112.95,7347.33,246.7,0.06643,0.00019,0.78869]
[1586287080705,112.98,7344.09,246.7,0.06589,0.00019,0.78331]
[1586287086077,113.02,7342.39,246.7,0.06564,0.00018,0.78088]
[1586287086447,113.02,7342.39,246.7,0.06564,0.00018,0.78088]
[1586287091469,113.06,7342.09,246.7,0.06566,0.00018,0.78103]
[1586287096818,113.11,7341.1,246.7,0.06557,0.00018,0.78007]
[1586287099672,113.13,7341.96,246.7,0.06576,0.00019,0.78193]
[1586287104873,113.17,7343.83,246.7,0.06618,0.00019,0.78601]
[1586287109909,113.2,7344.05,246.7,0.06627,0.00019,0.78687]
[1586287112864,113.21,7342.95,246.7,0.06606,0.00019,0.78468]
[1586287122054,113.28,7340.28,246.7,0.06569,0.00018,0.78101]
[1586287128035,113.33,7339.19,246.7,0.06557,0.00018,0.77982]
[1586287133069,113.37,7338.95,246.7,0.0656,0.00018,0.78007]
[1586287134954,113.38,7338.75,246.7,0.06558,0.00018,0.77984]
[1586287140118,113.43,7337.9,246.7,0.06551,0.00018,0.77912]
[1586287143827,113.45,7336.9,246.7,0.06537,0.00018,0.77774]
[1586287154217,113.54,7336.76,246.7,0.06552,0.00018,0.77904]
[1586287163911,113.61,7337.62,246.7,0.06579,0.00018,0.78165]
[1586287169325,113.64,7343.46,246.7,0.06693,0.00019,0.79275]
[1586287174364,113.65,7343.55,246.7,0.06693,0.00019,0.79267]
[1586287179396,113.66,7342.83,246.7,0.06682,0.00019,0.79151]
[1586287184430,113.67,7342.44,246.7,0.06676,0.00019,0.79099]
[1586287189465,113.68,7342.18,246.7,0.06674,0.00019,0.79071]
[1586287194580,113.69,7342.56,246.7,0.06683,0.00019,0.79157]
[1586287200541,113.7,7340.91,246.7,0.06654,0.00019,0.78882]
[1586287205577,113.72,7339.56,246.7,0.06633,0.00019,0.78671]
[1586287210612,113.74,7340.16,246.7,0.06647,0.00019,0.7881]
[1586287215111,113.75,7339.92,246.7,0.06645,0.00019,0.78788]
[1586287221690,113.78,7338.68,246.7,0.06627,0.00019,0.7861]
[1586287223283,113.79,7339.16,246.7,0.06637,0.00019,0.78704]
[1586287228738,113.8,7342.01,246.7,0.06693,0.00019,0.79247]
[1586287233773,113.81,7342.05,246.7,0.06692,0.00019,0.79229]
[1586287237838,113.81,7342.27,246.7,0.06697,0.00019,0.79275]
[1586287248877,113.83,7340.84,246.7,0.06673,0.00019,0.79042]
[1586287253913,113.84,7341.36,246.7,0.06684,0.00019,0.7915]
[1586287258947,113.85,7341.27,246.7,0.06684,0.00019,0.79147]
[1586287269018,113.86,7342.39,246.7,0.06707,0.00019,0.79366]
[1586287274052,113.86,7341.32,246.7,0.06688,0.00019,0.7918]
[1586287281077,113.87,7341.13,246.7,0.06686,0.00019,0.79161]
[1586287291172,113.89,7339.11,246.7,0.06649,0.00019,0.78791]
[1586287301243,113.94,7334.12,246.7,0.06566,0.00018,0.77971]
[1586287309642,113.99,7333.7,246.7,0.06567,0.00018,0.77981]
[1586287320375,114.05,7335.82,246.7,0.06617,0.00018,0.78464]
[1586287331534,114.1,7333.68,246.7,0.06586,0.00018,0.78154]
[1586287347564,114.18,7334.99,246.7,0.06625,0.00018,0.78523]
[1586287352599,114.19,7334.85,246.7,0.06622,0.00018,0.78491]
[1586287360996,114.23,7334.02,246.7,0.06613,0.00018,0.78395]
[1586287367706,114.25,7334.75,246.7,0.06631,0.00018,0.78566]
[1586287376695,114.27,7337.22,246.7,0.0668,0.00019,0.7904]
[1586287391873,114.28,7337.74,246.7,0.06691,0.00019,0.79147]
[1586287396910,114.28,7337.71,246.7,0.0669,0.00019,0.79145]
[1586287403958,114.28,7337.75,246.7,0.06692,0.00019,0.79156]
[1586287414027,114.28,7338.0,246.7,0.06694,0.00019,0.79168]
[1586287422159,114.29,7337.9,246.7,0.06693,0.00019,0.79155]
[1586287428125,114.28,7340.5,246.7,0.0674,0.00019,0.79618]
[1586287436731,114.27,7341.54,246.7,0.06757,0.00019,0.79784]
[1586287442223,114.25,7340.98,246.7,0.06744,0.00019,0.79656]
[1586287447257,114.25,7339.45,246.7,0.06714,0.00019,0.79371]
[1586287452847,114.24,7338.94,246.7,0.06705,0.00019,0.79276]
[1586287458309,114.24,7338.81,246.7,0.06702,0.00019,0.79252]
[1586287473440,114.29,7333.65,246.7,0.06611,0.00018,0.78351]
[1586287478476,114.31,7332.58,246.7,0.06595,0.00018,0.78193]
[1586287479942,114.31,7332.59,246.7,0.06596,0.00018,0.78202]
[1586287481060,114.32,7332.32,246.7,0.06592,0.00018,0.78162]
[1586287486542,114.35,7328.05,246.7,0.06521,0.00018,0.77461]
[1586287491567,114.39,7328.74,246.7,0.0654,0.00018,0.77645]
[1586287496602,114.42,7329.88,246.7,0.06567,0.00018,0.77903]
[1586287501640,114.45,7330.01,246.7,0.06574,0.00018,0.77968]
[1586287507024,114.48,7329.97,246.7,0.06578,0.00018,0.78005]
[1586287512256,114.5,7331.96,246.7,0.06619,0.00018,0.78404]
[1586287517749,114.52,7333.41,246.7,0.06648,0.00018,0.78689]
[1586287522788,114.52,7332.52,246.7,0.06633,0.00018,0.78542]
[1586287528827,114.54,7332.63,246.7,0.06638,0.00018,0.78584]
[1586287538897,114.57,7331.13,246.7,0.06613,0.00018,0.78328]
[1586287543931,114.58,7331.58,246.7,0.06624,0.00018,0.78436]
[1586287548814,114.59,7331.75,246.7,0.06629,0.00018,0.78483]
[1586287559036,114.63,7330.58,246.7,0.06613,0.00018,0.78329]
[1586287559058,114.63,7330.58,246.7,0.06613,0.00018,0.78329]
[1586287565078,114.63,7335.15,246.7,0.06699,0.00019,0.79161]
[1586287568541,114.63,7335.72,246.7,0.06709,0.00019,0.7926]
[1586287574148,114.62,7336.78,246.7,0.06727,0.00019,0.79439]
[1586287577457,114.62,7336.64,246.7,0.06724,0.00019,0.79405]
[1586287583223,114.6,7341.33,246.7,0.06808,0.00019,0.80225]
[1586287589251,114.56,7347.13,246.7,0.0691,0.00019,0.81209]
[1586287589947,114.56,7347.13,246.7,0.0691,0.00019,0.81209]
[1586287595288,114.51,7345.45,246.7,0.06866,0.00019,0.80783]
[1586287600324,114.47,7344.62,246.7,0.06844,0.00019,0.80576]
[1586287606131,114.44,7344.29,246.7,0.06832,0.00019,0.80463]
[1586287611402,114.41,7343.06,246.7,0.06803,0.00019,0.80188]
[1586287612500,114.41,7343.07,246.7,0.06803,0.00019,0.80183]
[1586287618463,114.38,7341.76,246.7,0.06774,0.00019,0.79905]
[1586287628537,114.35,7342.55,246.7,0.06782,0.00019,0.79986]
[1586287633555,114.33,7342.49,246.7,0.06777,0.00019,0.79947]
[1586287636030,114.32,7342.47,246.7,0.06776,0.00019,0.79933]
[1586287641613,114.3,7342.54,246.7,0.06774,0.00019,0.79912]
[1586287643678,114.29,7343.38,246.7,0.06788,0.00019,0.80055]
[1586287649667,114.27,7344.45,246.7,0.06804,0.00019,0.80209]
[1586287652684,114.26,7345.05,246.7,0.06811,0.00019,0.80266]
[1586287657723,114.24,7344.21,246.7,0.0679,0.00019,0.80073]
[1586287662758,114.22,7343.4,246.7,0.06772,0.00019,0.79899]
[1586287667813,114.21,7342.33,246.7,0.0675,0.00019,0.79683]
[1586287677865,114.19,7342.62,246.7,0.06752,0.00019,0.7971]
[1586287680078,114.19,7342.02,246.7,0.0674,0.00019,0.79592]
[1586287685935,114.18,7341.06,246.7,0.06721,0.00019,0.79406]
[1586287690956,114.18,7340.82,246.7,0.06716,0.00019,0.79361]
[1586287701026,114.17,7342.13,246.7,0.06739,0.00019,0.79585]
[1586287706063,114.17,7340.78,246.7,0.06713,0.00019,0.79332]
[1586287709554,114.17,7340.47,246.7,0.06707,0.00019,0.79276]
[1586287715136,114.17,7340.28,246.7,0.06701,0.00019,0.79207]
[1586287720160,114.17,7340.27,246.7,0.06702,0.00019,0.79209]
[1586287730229,114.17,7342.68,246.7,0.06746,0.00019,0.79643]
[1586287730660,114.17,7342.68,246.7,0.06746,0.00019,0.79643]
[1586287736274,114.15,7346.58,246.7,0.06816,0.00019,0.80325]
[1586287740262,114.13,7348.12,246.7,0.06842,0.00019,0.80575]
[1586287750375,114.08,7346.88,246.7,0.0681,0.00019,0.80269]
[1586287755406,114.06,7346.42,246.7,0.06798,0.00019,0.80153]
[1586287760452,114.05,7346.66,246.7,0.06799,0.00019,0.80166]
[1586287768251,114.02,7347.01,246.7,0.06801,0.00019,0.80188]
[1586287773532,114.01,7342.17,246.7,0.06705,0.00019,0.79246]
[1586287775411,114.01,7341.85,246.7,0.06699,0.00019,0.79188]
[1586287781411,114.02,7337.23,246.7,0.06616,0.00018,0.7838]
[1586287791593,114.09,7334.22,246.7,0.06572,0.00018,0.77944]
[1586287794051,114.1,7333.59,246.7,0.06563,0.00018,0.77852]
[1586287799717,114.14,7332.82,246.7,0.06556,0.00018,0.77779]
[1586287802971,114.16,7333.43,246.7,0.0657,0.00018,0.77921]
[1586287808783,114.19,7334.99,246.7,0.06605,0.00018,0.78259]
[1586287809454,114.2,7334.93,246.7,0.06605,0.00018,0.78255]
[1586287810188,114.2,7334.93,246.7,0.06605,0.00018,0.78255]
[1586287811564,114.2,7334.93,246.7,0.06605,0.00018,0.78255]
[1586287813519,114.21,7334.41,246.7,0.06598,0.00018,0.78184]
[1586287818849,114.24,7331.57,246.7,0.06551,0.00018,0.77728]
[1586287823883,114.28,7331.81,246.7,0.06562,0.00018,0.77824]
[1586287828919,114.31,7331.52,246.7,0.06562,0.00018,0.77826]
[1586287833953,114.34,7330.76,246.7,0.06551,0.00018,0.77704]
[1586287838988,114.37,7330.64,246.7,0.06555,0.00018,0.77738]
[1586287854076,114.46,7331.7,246.7,0.0659,0.00018,0.78073]
[1586287859131,114.48,7332.32,246.7,0.06605,0.00018,0.78221]
[1586287864165,114.5,7332.29,246.7,0.06608,0.00018,0.78248]
[1586287874240,114.53,7334.52,246.7,0.06654,0.00018,0.78687]
[1586287879271,114.54,7335.1,246.7,0.06666,0.00019,0.78804]
[1586287884306,114.54,7335.33,246.7,0.06671,0.00019,0.78857]
[1586287889342,114.55,7334.95,246.7,0.06665,0.00019,0.78796]
[1586287899411,114.56,7334.93,246.7,0.06664,0.00019,0.78778]
[1586287905076,114.57,7334.13,246.7,0.06651,0.00018,0.78648]
[1586287910489,114.58,7334.61,246.7,0.06662,0.00019,0.78751]
[1586287921565,114.59,7335.19,246.7,0.06675,0.00019,0.78878]
[1586287925807,114.6,7335.12,246.7,0.06674,0.00019,0.7887]
[1586287931637,114.6,7335.1,246.7,0.06675,0.00019,0.78876]
[1586287936562,114.6,7334.86,246.7,0.06671,0.00019,0.78837]
[1586287941705,114.62,7332.32,246.7,0.06626,0.00018,0.784]
[1586287951775,114.66,7327.98,246.7,0.06552,0.00018,0.7766]
[1586287956811,114.69,7327.06,246.7,0.0654,0.00018,0.77546]
[1586287963640,114.73,7326.77,246.7,0.06542,0.00018,0.77561]
[1586287971916,114.79,7327.06,246.7,0.06557,0.00018,0.77701]
[1586287981993,114.86,7322.15,246.7,0.06481,0.00018,0.76945]
[1586287987020,114.91,7320.02,246.7,0.06451,0.00018,0.76646]
[1586287997091,114.99,7323.41,246.7,0.06527,0.00018,0.77389]
[1586288002125,115.02,7324.98,246.7,0.06561,0.00018,0.77716]
[1586288007164,115.04,7325.93,246.7,0.06583,0.00018,0.77923]
[1586288012195,115.06,7326.54,246.7,0.06594,0.00018,0.78025]
[1586288020301,115.09,7328.29,246.7,0.06631,0.00018,0.78384]
[1586288027301,115.09,7331.41,246.7,0.06689,0.00018,0.78944]
[1586288032337,115.09,7329.51,246.7,0.06654,0.00018,0.786]
[1586288042408,115.1,7328.57,246.7,0.06639,0.00018,0.78454]
[1586288047443,115.11,7330.71,246.7,0.06679,0.00018,0.78845]
[1586288052482,115.1,7331.12,246.7,0.06686,0.00018,0.78913]
[1586288057523,115.1,7333.63,246.7,0.06731,0.00019,0.79355]
[1586288062558,115.08,7335.64,246.7,0.06766,0.00019,0.7969]
[1586288073077,115.05,7334.32,246.7,0.06733,0.00019,0.79364]
[1586288076471,115.04,7334.37,246.7,0.06732,0.00019,0.79361]
[1586288078320,115.04,7333.84,246.7,0.06721,0.00019,0.79255]
[1586288083705,115.03,7332.14,246.7,0.06689,0.00019,0.78939]
[1586288088734,115.03,7331.37,246.7,0.06674,0.00018,0.78796]
[1586288099811,115.04,7329.44,246.7,0.0664,0.00018,0.78462]
[1586288104847,115.04,7329.3,246.7,0.06639,0.00018,0.7845]
[1586288109883,115.05,7329.48,246.7,0.06643,0.00018,0.78494]
[1586288119952,115.07,7328.95,246.7,0.06636,0.00018,0.78424]
[1586288124986,115.07,7330.51,246.7,0.06666,0.00018,0.78714]
[1586288127277,115.07,7333.32,246.7,0.06718,0.00019,0.79218]
[1586288133043,115.05,7337.51,246.7,0.06789,0.00019,0.79901]
[1586288138078,115.02,7338.09,246.7,0.06795,0.00019,0.79962]
[1586288142397,115.0,7337.02,246.7,0.06772,0.00019,0.79735]
[1586288146682,114.99,7335.07,246.7,0.06733,0.00019,0.7936]
[1586288152176,114.98,7333.72,246.7,0.06706,0.00019,0.791]
[1586288157210,114.97,7333.76,246.7,0.06705,0.00019,0.79098]
[1586288162248,114.97,7332.8,246.7,0.06687,0.00019,0.78918]
[1586288172316,114.98,7328.11,246.7,0.06603,0.00018,0.78098]
[1586288182388,115.02,7325.77,246.7,0.06567,0.00018,0.77748]
[1586288187424,115.04,7326.31,246.7,0.06581,0.00018,0.7788]
[1586288201571,115.09,7329.22,246.7,0.0664,0.00018,0.78437]
[1586288207566,115.1,7329.08,246.7,0.06638,0.00018,0.78424]
[1586288212599,115.1,7328.46,246.7,0.06629,0.00018,0.78327]
[1586288221695,115.12,7327.74,246.7,0.06618,0.00018,0.78225]
[1586288232740,115.14,7329.13,246.7,0.06647,0.00018,0.78506]
[1586288237775,115.14,7329.37,246.7,0.06652,0.00018,0.78552]
[1586288247845,115.15,7329.33,246.7,0.06653,0.00018,0.78558]
[1586288252880,115.15,7329.31,246.7,0.0665,0.00018,0.78523]
[1586288257914,115.16,7328.16,246.7,0.0663,0.00018,0.78326]
[1586288267985,115.19,7324.57,246.7,0.0657,0.00018,0.77736]
[1586288278055,115.22,7326.31,246.7,0.06608,0.00018,0.78102]
[1586288283077,115.24,7326.47,246.7,0.06613,0.00018,0.78152]
[1586288288124,115.25,7325.47,246.7,0.06597,0.00018,0.77994]
[1586288293160,115.27,7325.14,246.7,0.06594,0.00018,0.77964]
[1586288303230,115.29,7326.4,246.7,0.06621,0.00018,0.78223]
[1586288308265,115.3,7326.73,246.7,0.06628,0.00018,0.78295]
[1586288313299,115.31,7326.72,246.7,0.06627,0.00018,0.78271]
[1586288323625,115.32,7325.79,246.7,0.06611,0.00018,0.78119]
[1586288329412,115.33,7324.94,246.7,0.06599,0.00018,0.77996]
[1586288335453,115.35,7324.78,246.7,0.06599,0.00018,0.77995]
[1586288340489,115.36,7325.68,246.7,0.06618,0.00018,0.78175]
[1586288350561,115.36,7330.25,246.7,0.06701,0.00018,0.7899]
[1586288360629,115.33,7331.37,246.7,0.06717,0.00019,0.79147]
[1586288365664,115.32,7330.92,246.7,0.06707,0.00019,0.79048]
[1586288370700,115.31,7330.9,246.7,0.06705,0.00019,0.79029]
[1586288380769,115.29,7331.33,246.7,0.06707,0.00019,0.7904]
[1586288385804,115.28,7331.71,246.7,0.06712,0.00019,0.79091]
[1586288390841,115.27,7332.6,246.7,0.06726,0.00019,0.79228]
[1586288395875,115.26,7332.19,246.7,0.06716,0.00019,0.79135]
[1586288400915,115.25,7332.4,246.7,0.06718,0.00019,0.79154]
[1586288410982,115.22,7332.26,246.7,0.06711,0.00019,0.79092]
[1586288416016,115.21,7331.86,246.7,0.06702,0.00019,0.79007]
[1586288421052,115.21,7332.05,246.7,0.06705,0.00019,0.79028]
[1586288431124,115.19,7332.83,246.7,0.06713,0.00019,0.79104]
[1586288436157,115.18,7332.69,246.7,0.06709,0.00019,0.79064]
[1586288441191,115.17,7331.94,246.7,0.06694,0.00019,0.78916]
[1586288446226,115.17,7331.67,246.7,0.06688,0.00019,0.7886]
[1586288451264,115.16,7332.49,246.7,0.06702,0.00019,0.78999]
[1586288461332,115.16,7331.13,246.7,0.06676,0.00018,0.78743]
[1586288466366,115.16,7331.3,246.7,0.06679,0.00018,0.78773]
[1586288472076,115.15,7331.66,246.7,0.06685,0.00018,0.78833]
[1586288482478,115.15,7332.03,246.7,0.06691,0.00019,0.7889]
[1586288487513,115.14,7331.82,246.7,0.06686,0.00019,0.78845]
[1586288492549,115.14,7331.87,246.7,0.06684,0.00018,0.78814]
[1586288502619,115.13,7333.52,246.7,0.06713,0.00019,0.79097]
[1586288507656,115.12,7333.92,246.7,0.06719,0.00019,0.79154]
[1586288513696,115.11,7333.96,246.7,0.06717,0.00019,0.79143]
[1586288518731,115.1,7336.5,246.7,0.06763,0.00019,0.79584]
[1586288528802,115.07,7336.92,246.7,0.06764,0.00019,0.796]
[1586288533837,115.05,7336.61,246.7,0.06755,0.00019,0.79515]
[1586288538872,115.03,7335.29,246.7,0.06728,0.00019,0.79252]
[1586288543908,115.02,7334.72,246.7,0.06716,0.00019,0.79134]
[1586288548944,115.02,7334.01,246.7,0.06701,0.00019,0.78993]
[1586288561030,115.0,7335.28,246.7,0.06719,0.00019,0.79165]
[1586288566066,114.99,7336.74,246.7,0.06744,0.00019,0.79408]
[1586288569530,114.98,7337.12,246.7,0.0675,0.00019,0.79464]
[1586288580166,114.96,7335.9,246.7,0.06722,0.00019,0.79198]
[1586288585199,114.95,7335.92,246.7,0.06721,0.00019,0.79187]
[1586288590235,114.94,7335.9,246.7,0.06719,0.00019,0.79171]
[1586288595269,114.94,7333.74,246.7,0.06678,0.00019,0.78774]
[1586288600308,114.94,7333.0,246.7,0.06665,0.00018,0.78646]
[1586288610375,114.95,7332.98,246.7,0.06666,0.00018,0.78657]
[1586288615409,114.95,7332.63,246.7,0.06658,0.00018,0.78567]
[1586288620363,114.96,7332.67,246.7,0.0666,0.00018,0.78581]
[1586288620642,114.96,7332.49,246.7,0.06657,0.00018,0.7855]
[1586288631522,114.98,7330.24,246.7,0.0662,0.00018,0.78189]
[1586288636558,114.99,7331.42,246.7,0.06643,0.00018,0.78417]
[1586288641591,115.0,7330.95,246.7,0.06636,0.00018,0.78347]
[1586288646626,115.01,7329.65,246.7,0.06614,0.00018,0.78133]
[1586288661731,115.06,7329.96,246.7,0.06627,0.00018,0.78257]
[1586288666767,115.07,7330.23,246.7,0.06634,0.00018,0.78324]
[1586288671802,115.08,7330.24,246.7,0.06633,0.00018,0.78304]
[1586288681872,115.1,7330.22,246.7,0.06636,0.00018,0.78331]
[1586288691024,115.12,7330.23,246.7,0.0664,0.00018,0.78365]
[1586288696979,115.13,7329.61,246.7,0.06631,0.00018,0.78274]
[1586288707049,115.14,7332.33,246.7,0.06683,0.00019,0.78778]
[1586288712076,115.14,7331.97,246.7,0.06676,0.00018,0.78713]
[1586288717118,115.14,7332.25,246.7,0.06681,0.00019,0.78762]
[1586288722154,115.13,7332.74,246.7,0.0669,0.00019,0.78845]
[1586288727143,115.13,7334.04,246.7,0.06713,0.00019,0.79072]
[1586288729090,115.13,7334.28,246.7,0.06717,0.00019,0.79108]
[1586288734237,115.11,7334.23,246.7,0.06711,0.00019,0.79046]
[1586288739288,115.11,7334.25,246.7,0.0671,0.00019,0.79037]
[1586288745077,115.1,7334.02,246.7,0.06705,0.00019,0.78986]
[1586288750349,115.09,7333.94,246.7,0.06702,0.00019,0.7896]
[1586288761428,115.08,7333.97,246.7,0.06701,0.00019,0.78948]
[1586288766463,115.08,7332.11,246.7,0.06666,0.00018,0.78609]
[1586288776533,115.1,7328.86,246.7,0.0661,0.00018,0.78065]
[1586288782107,115.12,7328.8,246.7,0.06611,0.00018,0.78075]
[1586288787609,115.14,7328.78,246.7,0.06614,0.00018,0.78104]
[1586288792646,115.15,7328.86,246.7,0.06615,0.00018,0.78104]
[1586288797680,115.16,7329.72,246.7,0.06633,0.00018,0.78276]
[1586288812784,115.17,7332.52,246.7,0.06686,0.00019,0.78791]
[1586288817819,115.17,7332.42,246.7,0.06684,0.00019,0.78768]
[1586288823078,115.17,7332.32,246.7,0.06682,0.00019,0.78748]
[1586288833933,115.16,7333.57,246.7,0.06704,0.00019,0.78963]
[1586288838969,115.15,7333.68,246.7,0.06705,0.00019,0.78973]
[1586288844004,115.15,7333.74,246.7,0.06705,0.00019,0.78974]
[1586288849039,115.14,7334.21,246.7,0.06713,0.00019,0.79048]
[1586288859077,115.13,7333.19,246.7,0.06689,0.00019,0.78814]
[1586288864144,115.13,7333.36,246.7,0.06692,0.00019,0.7884]
[1586288869180,115.13,7333.55,246.7,0.06695,0.00019,0.7887]
[1586288874664,115.12,7334.08,246.7,0.06704,0.00019,0.78958]
[1586288880255,115.12,7334.22,246.7,0.06706,0.00019,0.78974]
[1586288885291,115.11,7334.36,246.7,0.06707,0.00019,0.78989]
[1586288890326,115.1,7334.83,246.7,0.06715,0.00019,0.79064]
[1586288895361,115.1,7334.87,246.7,0.06714,0.00019,0.79055]
[1586288900395,115.09,7334.85,246.7,0.06712,0.00019,0.79041]
[1586288910466,115.08,7334.7,246.7,0.06707,0.00019,0.78994]
[1586288915500,115.07,7334.72,246.7,0.06704,0.00019,0.78952]
[1586288920535,115.07,7334.69,246.7,0.06703,0.00019,0.7894]
[1586288928307,115.05,7338.25,246.7,0.06766,0.00019,0.79557]
[1586288934077,115.03,7339.71,246.7,0.06789,0.00019,0.79781]
[1586288939670,115.0,7339.46,246.7,0.0678,0.00019,0.79693]
[1586288944704,114.98,7339.2,246.7,0.06771,0.00019,0.79614]
[1586288949739,114.97,7339.08,246.7,0.06766,0.00019,0.79563]
[1586288953408,114.95,7339.25,246.7,0.06767,0.00019,0.79577]
[1586288954061,114.95,7339.07,246.7,0.06763,0.00019,0.7954]
[1586288959810,114.94,7335.6,246.7,0.06697,0.00019,0.78898]
[1586288964845,114.94,7334.36,246.7,0.06674,0.00019,0.78677]
[1586288970077,114.95,7334.68,246.7,0.06681,0.00019,0.7874]
[1586288981966,114.95,7335.67,246.7,0.06696,0.00019,0.7888]
[1586288987001,114.94,7335.33,246.7,0.06689,0.00019,0.78816]
[1586288992035,114.94,7335.87,246.7,0.06699,0.00019,0.78912]
[1586288997071,114.94,7336.24,246.7,0.06706,0.00019,0.78974]
[1586289000045,114.94,7336.98,246.7,0.06719,0.00019,0.79105]
[1586289003474,114.93,7337.39,246.7,0.06725,0.00019,0.79165]
[1586289006568,114.93,7335.14,246.7,0.06683,0.00019,0.78754]
[1586289006584,114.93,7335.14,246.7,0.06683,0.00019,0.78754]
[1586289008332,114.93,7332.07,246.7,0.06626,0.00018,0.78205]
[1586289008336,114.93,7332.07,246.7,0.06626,0.00018,0.78205]
[1586289019223,115.04,7316.25,246.7,0.06359,0.00018,0.75582]
[1586289029294,115.18,7316.55,246.7,0.06389,0.00018,0.75863]
[1586289034328,115.25,7314.65,246.7,0.06364,0.00018,0.756]
[1586289039363,115.33,7307.3,246.7,0.06248,0.00018,0.7445]
[1586289049433,115.51,7310.07,246.7,0.06328,0.00018,0.75219]
[1586289059503,115.65,7309.42,246.7,0.06341,0.00018,0.75333]
[1586289064538,115.71,7310.23,246.7,0.06367,0.00018,0.75582]
[1586289074610,115.84,7317.04,246.7,0.06511,0.00018,0.76975]
[1586289084679,115.86,7327.25,246.7,0.06702,0.00018,0.78832]
[1586289099784,115.81,7325.21,246.7,0.06652,0.00018,0.78348]
[1586289109854,115.82,7323.77,246.7,0.06627,0.00018,0.781]
[1586289115898,115.83,7320.62,246.7,0.06572,0.00018,0.77565]
[1586289120932,115.85,7319.97,246.7,0.06564,0.00018,0.77482]
[1586289131013,115.86,7325.21,246.7,0.06662,0.00018,0.78431]
[1586289136038,115.86,7322.43,246.7,0.0661,0.00018,0.77935]
[1586289141073,115.88,7318.98,246.7,0.0655,0.00018,0.77346]
[1586289151143,115.91,7321.66,246.7,0.06602,0.00018,0.77836]
[1586289156178,115.92,7320.66,246.7,0.06585,0.00018,0.77676]
[1586289161213,115.94,7318.2,246.7,0.06544,0.00018,0.77269]
[1586289166247,115.96,7317.92,246.7,0.06543,0.00018,0.77259]
[1586289171283,115.98,7317.44,246.7,0.06538,0.00018,0.77208]
[1586289181353,116.03,7316.4,246.7,0.06528,0.00018,0.77105]
[1586289186388,116.06,7316.64,246.7,0.06536,0.00018,0.77186]
[1586289191423,116.08,7313.18,246.7,0.06479,0.00018,0.76622]
[1586289201495,116.17,7309.3,246.7,0.06424,0.00018,0.76073]
[1586289206529,116.21,7309.2,246.7,0.0643,0.00018,0.76131]
[1586289211564,116.26,7309.58,246.7,0.06442,0.00018,0.76232]
[1586289217735,116.31,7309.14,246.7,0.06443,0.00018,0.76238]
[1586289217737,116.31,7309.14,246.7,0.06443,0.00018,0.76238]
[1586289218266,116.31,7309.14,246.7,0.06443,0.00018,0.76238]
[1586289218267,116.31,7309.14,246.7,0.06443,0.00018,0.76238]
[1586289226670,116.38,7308.12,246.7,0.06438,0.00018,0.7618]
[1586289231703,116.43,7305.46,246.7,0.06398,0.00018,0.75787]
[1586289236739,116.48,7306.43,246.7,0.06424,0.00018,0.76035]
[1586289241774,116.52,7306.05,246.7,0.06425,0.00018,0.76038]
[1586289249959,116.59,7306.32,246.7,0.06442,0.00018,0.76204]
[1586289256879,116.62,7312.47,246.7,0.06558,0.00018,0.77327]
[1586289271985,116.65,7319.18,246.7,0.06681,0.00018,0.78514]
[1586289277019,116.62,7323.19,246.7,0.06751,0.00018,0.79193]
[1586289282056,116.6,7323.09,246.7,0.06745,0.00018,0.7913]
[1586289292126,116.54,7324.3,246.7,0.06756,0.00018,0.79251]
[1586289297159,116.51,7322.48,246.7,0.06718,0.00018,0.78884]
[1586289302196,116.49,7323.86,246.7,0.06739,0.00018,0.79091]
[1586289307230,116.47,7322.39,246.7,0.06708,0.00018,0.78791]
[1586289317303,116.43,7322.48,246.7,0.06704,0.00018,0.78751]
[1586289322337,116.42,7320.25,246.7,0.0666,0.00018,0.78334]
[1586289327371,116.41,7319.26,246.7,0.06641,0.00018,0.78151]
[1586289332407,116.41,7319.24,246.7,0.06638,0.00018,0.78105]
[1586289334093,116.41,7319.32,246.7,0.06639,0.00018,0.78118]
[1586289334094,116.41,7319.32,246.7,0.06639,0.00018,0.78118]
[1586289334845,116.41,7319.32,246.7,0.06639,0.00018,0.78117]
[1586289334851,116.41,7319.32,246.7,0.06639,0.00018,0.78117]
[1586289340462,116.41,7317.64,246.7,0.06608,0.00018,0.77821]
[1586289345497,116.41,7317.51,246.7,0.06607,0.00018,0.77804]
[1586289351077,116.42,7317.53,246.7,0.06608,0.00018,0.77814]
[1586289356574,116.42,7317.64,246.7,0.0661,0.00018,0.77839]
[1586289361610,116.42,7317.23,246.7,0.06603,0.00018,0.77772]
[1586289371679,116.43,7318.65,246.7,0.0663,0.00018,0.78035]
[1586289376716,116.43,7318.21,246.7,0.06622,0.00018,0.77956]
[1586289381749,116.43,7317.24,246.7,0.06605,0.00018,0.77786]
[1586289391820,116.45,7314.92,246.7,0.06563,0.00018,0.77364]
[1586289396856,116.46,7314.08,246.7,0.0655,0.00018,0.77239]
[1586289401890,116.48,7312.78,246.7,0.0653,0.00018,0.77041]
[1586289411960,116.51,7313.13,246.7,0.06542,0.00018,0.7716]
[1586289415094,116.52,7313.08,246.7,0.06543,0.00018,0.77168]
[1586289421040,116.55,7313.41,246.7,0.06553,0.00018,0.77259]
[1586289427066,116.56,7313.54,246.7,0.06558,0.00018,0.77311]
[1586289428067,116.56,7313.54,246.7,0.06558,0.00018,0.77311]
[1586289433107,116.58,7313.05,246.7,0.06553,0.00018,0.77255]
[1586289443177,116.61,7313.16,246.7,0.0656,0.00018,0.77318]
[1586289448212,116.62,7312.22,246.7,0.06545,0.00018,0.77176]
[1586289453249,116.64,7312.38,246.7,0.06548,0.00018,0.77191]
[1586289465077,116.67,7312.35,246.7,0.06553,0.00018,0.77243]
[1586289471077,116.69,7311.78,246.7,0.06545,0.00018,0.77163]
[1586289476415,116.7,7312.08,246.7,0.06554,0.00018,0.77244]
[1586289481444,116.72,7312.6,246.7,0.06565,0.00018,0.77354]
[1586289491516,116.73,7312.74,246.7,0.06571,0.00018,0.77405]
[1586289496550,116.74,7311.66,246.7,0.06553,0.00018,0.77232]
[1586289501586,116.76,7311.44,246.7,0.06551,0.00018,0.77213]
[1586289511657,116.78,7311.27,246.7,0.0655,0.00018,0.77188]
[1586289516690,116.79,7311.23,246.7,0.06551,0.00018,0.77201]
[1586289521725,116.81,7309.86,246.7,0.06529,0.00018,0.76984]
[1586289531802,116.85,7307.45,246.7,0.06494,0.00018,0.76632]
[1586289536830,116.88,7306.73,246.7,0.06485,0.00018,0.76547]
[1586289542872,116.91,7307.21,246.7,0.06499,0.00018,0.76681]
[1586289547907,116.93,7307.26,246.7,0.06504,0.00018,0.76725]
[1586289557979,116.97,7307.6,246.7,0.06517,0.00018,0.76851]
[1586289564077,116.99,7307.81,246.7,0.06525,0.00018,0.76922]
[1586289570061,117.01,7307.7,246.7,0.06526,0.00018,0.76935]
[1586289580133,117.06,7301.94,246.7,0.06429,0.00018,0.7597]
[1586289589257,117.14,7297.29,246.7,0.0636,0.00018,0.75294]
[1586289600274,117.05,7295.47,246.7,0.06313,0.00018,0.74838]
[1586289605308,117.01,7295.43,246.7,0.06305,0.00018,0.74764]
[1586289611350,116.96,7295.44,246.7,0.06297,0.00018,0.7469]
[1586289617392,116.92,7295.31,246.7,0.06287,0.00018,0.74597]
[1586289627463,116.85,7296.54,246.7,0.06297,0.00018,0.74697]
[1586289632499,116.81,7296.91,246.7,0.06294,0.00018,0.74667]
[1586289637532,116.78,7295.09,246.7,0.06256,0.00017,0.74301]
[1586289642322,116.76,7293.1,246.7,0.06219,0.00017,0.73933]
[1586289642332,116.76,7293.1,246.7,0.06219,0.00017,0.73933]
[1586289642397,116.76,7293.1,246.7,0.06219,0.00017,0.73933]
[1586289644256,116.78,7292.91,246.7,0.06218,0.00017,0.73924]
[1586289654652,116.74,7292.66,246.7,0.06208,0.00017,0.73824]
[1586289659687,116.73,7292.63,246.7,0.06205,0.00017,0.73795]
[1586289664722,116.71,7292.45,246.7,0.06199,0.00017,0.73742]
[1586289669757,116.7,7291.18,246.7,0.06175,0.00017,0.73508]
[1586289673880,116.7,7288.85,246.7,0.06135,0.00017,0.73107]
[1586289675758,116.7,7288.72,246.7,0.06132,0.00017,0.73084]
[1586289680834,116.7,7287.95,246.7,0.0612,0.00017,0.72962]
[1586289685869,116.71,7289.38,246.7,0.06145,0.00017,0.73212]
[1586289690905,116.71,7289.79,246.7,0.06152,0.00017,0.7328]
[1586289700974,116.71,7289.12,246.7,0.06138,0.00017,0.73132]
[1586289706017,116.71,7289.38,246.7,0.06143,0.00017,0.73178]
[1586289711052,116.71,7287.57,246.7,0.06113,0.00017,0.72878]
[1586289721120,116.74,7285.5,246.7,0.06081,0.00017,0.72562]
[1586289726157,116.75,7283.39,246.7,0.06048,0.00017,0.7223]
[1586289726681,116.75,7283.39,246.7,0.06048,0.00017,0.7223]
[1586289732198,116.79,7276.89,246.7,0.05944,0.00017,0.71199]
[1586289734270,116.81,7276.77,246.7,0.05945,0.00017,0.71208]
[1586289740254,116.86,7277.77,246.7,0.05971,0.00017,0.71454]
[1586289755359,116.99,7276.02,246.7,0.0596,0.00017,0.71325]
[1586289761401,117.04,7275.9,246.7,0.05966,0.00017,0.71381]
[1586289761433,117.04,7275.9,246.7,0.05966,0.00017,0.71381]
[1586289764000,117.05,7274.74,246.7,0.05949,0.00017,0.7121]
[1586289764623,117.06,7274.07,246.7,0.05939,0.00017,0.71109]
[1586289765238,117.07,7272.75,246.7,0.05918,0.00017,0.70903]
[1586289766517,117.08,7269.95,246.7,0.05873,0.00017,0.70451]
[1586289767165,117.08,7269.95,246.7,0.05873,0.00017,0.70451]
[1586289768775,117.11,7267.62,246.7,0.0584,0.00017,0.7012]
[1586289769169,117.11,7267.62,246.7,0.0584,0.00017,0.7012]
[1586289769213,117.11,7267.62,246.7,0.0584,0.00017,0.7012]
[1586289770543,117.14,7266.53,246.7,0.05827,0.00017,0.69985]
[1586289770731,117.14,7266.53,246.7,0.05827,0.00017,0.69985]
[1586289773360,117.17,7258.6,246.7,0.05702,0.00016,0.68722]
[1586289773567,117.16,7254.01,246.7,0.05626,0.00016,0.67957]
[1586289774175,117.16,7254.01,246.7,0.05626,0.00016,0.67957]
[1586289774548,117.15,7248.26,246.7,0.05533,0.00016,0.67015]
[1586289776101,117.18,7242.44,246.7,0.05445,0.00016,0.66124]
[1586289777701,117.24,7235.3,246.7,0.05343,0.00015,0.65078]
[1586289777711,117.24,7235.3,246.7,0.05343,0.00015,0.65078]
[1586289777990,117.24,7235.3,246.7,0.05343,0.00015,0.65078]
[1586289778797,117.27,7228.41,246.7,0.05242,0.00015,0.64036]
[1586289778957,117.27,7228.41,246.7,0.05242,0.00015,0.64036]
[1586289781873,117.34,7216.36,246.7,0.0507,0.00015,0.62257]
[1586289802689,117.81,7221.45,246.7,0.05221,0.00015,0.6377]
[1586289822409,118.23,7218.72,246.7,0.05241,0.00015,0.63935]
[1586289822526,118.23,7218.72,246.7,0.05241,0.00015,0.63935]
[1586289823171,118.21,7217.92,246.7,0.05227,0.00015,0.63789]
[1586289825104,118.25,7215.86,246.7,0.05202,0.00015,0.63527]
[1586289828688,118.31,7217.71,246.7,0.05239,0.00015,0.63903]
[1586289832399,118.38,7216.22,246.7,0.05227,0.00015,0.63778]
[1586289834487,118.42,7215.55,246.7,0.05223,0.00015,0.6373]
[1586289835648,118.44,7215.66,246.7,0.05227,0.00015,0.63774]
[1586289836861,118.45,7215.37,246.7,0.05226,0.00015,0.63757]
[1586289840008,118.52,7216.28,246.7,0.0525,0.00015,0.64002]
[1586289845994,118.61,7219.92,246.7,0.05319,0.00015,0.647]
[1586289847035,118.62,7219.71,246.7,0.05318,0.00015,0.64687]
[1586289847548,118.62,7219.71,246.7,0.05318,0.00015,0.64687]
[1586289848683,118.64,7220.06,246.7,0.05326,0.00015,0.6476]
[1586289850537,118.66,7219.56,246.7,0.05322,0.00015,0.6472]
[1586289850705,118.66,7219.56,246.7,0.05322,0.00015,0.6472]
[1586289859085,118.79,7215.59,246.7,0.05281,0.00015,0.64294]
[1586289864120,118.86,7212.18,246.7,0.05241,0.00015,0.63877]
[1586289865476,118.88,7211.9,246.7,0.0524,0.00015,0.63859]
[1586289865893,118.88,7211.9,246.7,0.0524,0.00015,0.63859]
[1586289866844,118.9,7210.02,246.7,0.05214,0.00015,0.63593]
[1586289869440,118.95,7211.8,246.7,0.05249,0.00015,0.63944]
[1586289869526,118.95,7211.8,246.7,0.05249,0.00015,0.63944]
[1586289869633,118.95,7211.8,246.7,0.05249,0.00015,0.63944]
[1586289875198,119.05,7208.68,246.7,0.05214,0.00015,0.63577]
[1586289880232,119.14,7204.48,246.7,0.05166,0.00015,0.63067]
[1586289884474,119.22,7202.79,246.7,0.05153,0.00015,0.62927]
[1586289884891,119.22,7202.79,246.7,0.05153,0.00015,0.62927]
[1586289885424,119.24,7203.5,246.7,0.05166,0.00015,0.63066]
[1586289889180,119.29,7210.1,246.7,0.05273,0.00015,0.64161]
[1586289894330,119.37,7209.43,246.7,0.05276,0.00015,0.64179]
[1586289899365,119.45,7204.39,246.7,0.05212,0.00015,0.63516]
[1586289914470,119.82,7176.23,246.7,0.04858,0.00014,0.59816]
[1586289921658,120.03,7171.19,246.8,0.04817,0.00014,0.59375]
[1586289921666,120.03,7171.19,246.8,0.04817,0.00014,0.59375]
[1586289921703,120.03,7171.19,246.8,0.04817,0.00014,0.59375]
[1586289921726,120.03,7171.19,246.8,0.04817,0.00014,0.59375]
[1586289926905,120.18,7166.03,246.8,0.04767,0.00014,0.58836]
[1586289932598,120.36,7152.95,246.8,0.0461,0.00014,0.57169]
[1586289939499,120.57,7146.24,246.8,0.0455,0.00013,0.5651]
[1586289949727,120.9,7163.81,246.8,0.04838,0.00014,0.59512]
[1586289955900,121.08,7178.43,246.8,0.05073,0.00015,0.61936]
[1586289955940,121.08,7178.43,246.8,0.05073,0.00015,0.61936]
[1586289956672,121.08,7178.43,246.8,0.05073,0.00015,0.61936]
[1586289969856,121.48,7181.36,246.8,0.05177,0.00015,0.62962]
[1586289974892,121.63,7182.37,246.8,0.05214,0.00015,0.63333]
[1586289989999,122.07,7183.46,246.8,0.05298,0.00015,0.64151]
[1586289995034,122.22,7179.59,246.8,0.05261,0.00015,0.63748]
[1586290000068,122.37,7183.61,246.8,0.05343,0.00015,0.64575]
[1586290010140,122.66,7174.44,246.8,0.05251,0.00015,0.6361]
[1586290020211,122.96,7171.92,246.8,0.05259,0.00015,0.63663]
[1586290025245,123.11,7175.4,246.8,0.05333,0.00015,0.64403]
[1586290030279,123.25,7178.53,246.8,0.054,0.00015,0.65072]
[1586290040351,123.51,7165.16,246.8,0.05242,0.00015,0.63443]
[1586290045387,123.66,7158.03,246.8,0.05161,0.00014,0.62597]
[1586290050016,123.78,7163.93,246.8,0.05264,0.00015,0.63645]
[1586290050576,123.81,7164.52,246.8,0.05278,0.00015,0.63776]
[1586290061504,124.11,7173.79,246.8,0.05458,0.00015,0.65574]
[1586290066539,124.21,7174.93,246.8,0.05489,0.00015,0.65882]
[1586290071573,124.29,7177.12,246.8,0.05536,0.00015,0.66341]
[1586290076607,124.37,7178.62,246.8,0.0557,0.00015,0.66682]
[1586290081642,124.43,7180.55,246.8,0.05609,0.00015,0.67067]
[1586290091714,124.54,7183.71,246.8,0.05674,0.00015,0.67703]
[1586290096748,124.57,7185.58,246.8,0.05708,0.00015,0.68045]
[1586290101784,124.6,7187.49,246.8,0.05742,0.00016,0.68379]
[1586290108884,124.62,7190.66,246.8,0.05794,0.00016,0.68901]
[1586290114875,124.62,7195.06,246.8,0.05861,0.00016,0.69556]
[1586290119910,124.61,7194.93,246.8,0.05858,0.00016,0.69523]
[1586290129980,124.56,7201.06,246.8,0.05947,0.00016,0.70417]
[1586290140051,124.52,7199.71,246.8,0.05919,0.00016,0.70141]
[1586290145084,124.5,7201.0,246.8,0.05936,0.00016,0.70308]
[1586290150120,124.47,7201.47,246.8,0.05939,0.00016,0.70341]
[1586290160189,124.42,7196.84,246.8,0.05858,0.00016,0.69544]
[1586290165224,124.42,7196.54,246.8,0.05852,0.00016,0.69489]
[1586290170262,124.41,7197.45,246.8,0.05866,0.00016,0.69622]
[1586290175296,124.4,7198.68,246.8,0.05881,0.00016,0.69766]
[1586290180329,124.39,7199.25,246.8,0.05888,0.00016,0.69836]
[1586290189540,124.39,7190.48,246.8,0.0575,0.00016,0.68467]
[1586290195434,124.42,7189.17,246.8,0.05734,0.00016,0.68303]
[1586290197540,124.43,7191.58,246.8,0.05773,0.00016,0.68692]
[1586290203478,124.43,7197.05,246.8,0.0586,0.00016,0.69554]
[1586290205548,124.43,7197.01,246.8,0.05859,0.00016,0.69544]
[1586290206110,124.45,7196.34,246.8,0.05852,0.00016,0.6947]
[1586290207752,124.45,7196.92,246.8,0.05861,0.00016,0.6956]
[1586290207755,124.45,7196.92,246.8,0.05861,0.00016,0.6956]
[1586290208163,124.45,7196.92,246.8,0.05861,0.00016,0.6956]
[1586290216582,124.46,7196.0,246.8,0.05848,0.00016,0.69431]
[1586290221617,124.46,7195.24,246.8,0.05835,0.00016,0.69309]
[1586290226653,124.46,7191.2,246.8,0.05773,0.00016,0.68686]
[1586290228730,124.47,7190.55,246.8,0.05764,0.00016,0.68593]
[1586290239743,124.53,7184.55,246.8,0.05678,0.00015,0.67719]
[1586290244310,124.56,7183.66,246.8,0.05669,0.00015,0.67628]
[1586290245380,124.58,7180.85,246.8,0.05628,0.00015,0.67219]
[1586290250821,124.63,7178.16,246.8,0.05596,0.00015,0.66888]
[1586290255856,124.69,7178.02,246.8,0.05602,0.00015,0.6695]
[1586290260891,124.75,7175.67,246.8,0.05575,0.00015,0.66674]
[1586290265926,124.82,7173.65,246.8,0.05555,0.00015,0.6646]
[1586290270963,124.88,7176.99,246.8,0.05615,0.00015,0.67059]
[1586290281031,124.96,7182.38,246.8,0.05711,0.00015,0.68013]
[1586290291101,125.0,7184.9,246.8,0.05753,0.00016,0.68422]
[1586290296137,125.02,7185.91,246.8,0.05771,0.00016,0.686]
[1586290301171,125.02,7187.04,246.8,0.0579,0.00016,0.68787]
[1586290311242,125.03,7188.48,246.8,0.05813,0.00016,0.6902]
[1586290316277,125.03,7184.99,246.8,0.05759,0.00016,0.6848]
[1586290321311,125.05,7182.28,246.8,0.0572,0.00015,0.68083]
[1586290326346,125.08,7177.66,246.8,0.05653,0.00015,0.67413]
[1586290331382,125.12,7174.13,246.8,0.05606,0.00015,0.66936]
[1586290341452,125.23,7172.97,246.8,0.05605,0.00015,0.66916]
[1586290346486,125.28,7169.93,246.8,0.05567,0.00015,0.66531]
[1586290349611,125.32,7166.85,246.8,0.05526,0.00015,0.66119]
[1586290349622,125.32,7166.85,246.8,0.05526,0.00015,0.66119]
[1586290349968,125.32,7166.85,246.8,0.05526,0.00015,0.66119]
[1586290361592,125.53,7161.34,246.8,0.05473,0.00015,0.65553]
[1586290371662,125.64,7170.7,246.8,0.05631,0.00015,0.67133]
[1586290376699,125.69,7166.4,246.8,0.05572,0.00015,0.66541]
[1586290381732,125.75,7162.43,246.8,0.05522,0.00015,0.66031]
[1586290391802,125.89,7156.69,246.8,0.05458,0.00015,0.65369]
[1586290396839,125.98,7149.06,246.8,0.05359,0.00015,0.64361]
[1586290398844,126.01,7148.35,246.8,0.05352,0.00015,0.64288]
[1586290398960,126.03,7148.64,246.8,0.05359,0.00015,0.64361]
[1586290399316,126.03,7148.64,246.8,0.05359,0.00015,0.64361]
[1586290409931,126.24,7151.6,246.8,0.05434,0.00015,0.65096]
[1586290419533,126.4,7149.53,246.8,0.05424,0.00015,0.64979]
[1586290424456,126.49,7147.4,246.8,0.05407,0.00015,0.6479]
[1586290426042,126.51,7144.05,246.8,0.0536,0.00015,0.64319]
[1586290441148,126.77,7151.28,246.8,0.05507,0.00015,0.65773]
[1586290451218,126.89,7158.02,246.8,0.05624,0.00015,0.66943]
[1586290456256,126.92,7157.35,246.8,0.05619,0.00015,0.66889]
[1586290461288,126.96,7157.28,246.8,0.05624,0.00015,0.66931]
[1586290471359,127.01,7158.54,246.8,0.05648,0.00015,0.67162]
[1586290476393,127.03,7157.76,246.8,0.0564,0.00015,0.67077]
[1586290481429,127.05,7157.84,246.8,0.05644,0.00015,0.67119]
[1586290491500,127.16,7149.24,246.8,0.05531,0.00015,0.65976]
[1586290496533,127.21,7147.65,246.8,0.05515,0.00015,0.65813]
[1586290498518,127.22,7147.31,246.8,0.05512,0.00015,0.65777]
[1586290498673,127.23,7146.06,246.8,0.05495,0.00015,0.65607]
[1586290504589,127.32,7143.42,246.8,0.05469,0.00015,0.65331]
[1586290509624,127.38,7143.11,246.8,0.05474,0.00015,0.65378]
[1586290512658,127.42,7142.87,246.8,0.05476,0.00015,0.65398]
[1586290518688,127.5,7142.11,246.8,0.05477,0.00015,0.65396]
[1586290523723,127.57,7138.67,246.8,0.05436,0.00015,0.64981]
[1586290530841,127.69,7130.37,246.8,0.05333,0.00014,0.63933]
[1586290540181,127.67,7123.17,246.8,0.05225,0.00014,0.62823]
[1586290546884,127.7,7116.11,246.8,0.05128,0.00014,0.6184]
[1586290556921,127.78,7114.51,246.8,0.05118,0.00014,0.61729]
[1586290561990,127.82,7117.65,246.8,0.05168,0.00014,0.62232]
[1586290564334,127.83,7120.69,246.8,0.05212,0.00014,0.62682]
[1586290574592,127.82,7126.65,246.8,0.05295,0.00014,0.63527]
[1586290575166,127.81,7126.38,246.8,0.05291,0.00014,0.63484]
[1586290584516,127.8,7122.04,246.8,0.05227,0.00014,0.62838]
[1586290587295,127.81,7118.39,246.8,0.05176,0.00014,0.62321]
[1586290628457,128.31,7097.24,246.8,0.04952,0.00014,0.59972]
[1586290634085,128.4,7093.13,246.8,0.04908,0.00014,0.59515]
[1586290643560,128.61,7084.57,246.8,0.04823,0.00013,0.58615]
[1586290648596,128.73,7081.52,246.8,0.04799,0.00013,0.58355]
[1586290653631,128.85,7082.71,246.8,0.04828,0.00013,0.58643]
[1586290668738,129.01,7110.87,246.8,0.05238,0.00014,0.62825]
[1586290673773,128.99,7117.33,246.8,0.05327,0.00014,0.63725]
[1586290675953,128.97,7119.79,246.8,0.0536,0.00014,0.64062]
[1586290680927,128.93,7118.64,246.8,0.05337,0.00014,0.63832]
[1586290686897,128.9,7114.19,246.8,0.05268,0.00014,0.63144]
[1586290691933,128.87,7119.88,246.8,0.05346,0.00014,0.6393]
[1586290691981,128.87,7119.88,246.8,0.05346,0.00014,0.6393]
[1586290697975,128.8,7130.56,246.8,0.05491,0.00015,0.65396]
[1586290699075,128.79,7131.87,246.8,0.05508,0.00015,0.65569]
[1586290705023,128.82,7141.57,246.8,0.05657,0.00015,0.6706]
[1586290707884,128.82,7144.44,246.8,0.05701,0.00015,0.6749]
[1586290707937,128.82,7144.44,246.8,0.05701,0.00015,0.6749]
[1586290708458,128.82,7144.94,246.8,0.05708,0.00015,0.67562]
[1586290719123,128.84,7135.89,246.8,0.05572,0.00015,0.66203]
[1586290721461,128.85,7132.39,246.8,0.05522,0.00015,0.65702]
[1586290721927,128.85,7132.39,246.8,0.05522,0.00015,0.65702]
[1586290722259,128.86,7130.52,246.8,0.05496,0.00015,0.65438]
[1586290728185,128.77,7130.93,246.8,0.05489,0.00015,0.65374]
[1586290733220,128.7,7128.08,246.8,0.05437,0.00015,0.64856]
[1586290738255,128.63,7129.78,246.8,0.05452,0.00015,0.65017]
[1586290743289,128.57,7131.09,246.8,0.05462,0.00015,0.65117]
[1586290753359,128.45,7127.14,246.8,0.05387,0.00014,0.64377]
[1586290758395,128.41,7124.72,246.8,0.05346,0.00014,0.6397]
[1586290763429,128.38,7122.96,246.8,0.05317,0.00014,0.63672]
[1586290768464,128.35,7127.31,246.8,0.05375,0.00014,0.64264]
[1586290773500,128.3,7131.55,246.8,0.05427,0.00015,0.64782]
[1586290774533,128.29,7132.07,246.8,0.05433,0.00015,0.64844]
[1586290778674,128.34,7131.57,246.8,0.05433,0.00015,0.64844]
[1586290779631,128.36,7132.53,246.8,0.05449,0.00015,0.65004]
[1586290780617,128.35,7131.51,246.8,0.05433,0.00015,0.64838]
[1586290784629,128.33,7132.98,246.8,0.05451,0.00015,0.65028]
[1586290794706,128.44,7131.7,246.8,0.05449,0.00015,0.6499]
[1586290800693,128.37,7126.38,246.8,0.05362,0.00014,0.64127]
[1586290805728,128.35,7119.82,246.8,0.05264,0.00014,0.63137]
[1586290806808,128.35,7118.55,246.8,0.05246,0.00014,0.62951]
[1586290808816,128.34,7119.77,246.8,0.05263,0.00014,0.63123]
[1586290809796,128.34,7118.96,246.8,0.05251,0.00014,0.63005]
[1586290810812,128.34,7119.82,246.8,0.05263,0.00014,0.63127]
[1586290816806,128.31,7127.74,246.8,0.05373,0.00014,0.64242]
[1586290819886,128.29,7133.22,246.8,0.05449,0.00015,0.65008]
[1586290830903,128.41,7134.22,246.8,0.05481,0.00015,0.65318]
[1586290835939,128.46,7133.49,246.8,0.05476,0.00015,0.65255]
[1586290840975,128.51,7137.32,246.8,0.0554,0.00015,0.65889]
[1586290846008,128.55,7137.23,246.8,0.05544,0.00015,0.65931]
[1586290851043,128.58,7140.39,246.8,0.05595,0.00015,0.66442]
[1586290856081,128.6,7142.99,246.8,0.05636,0.00015,0.6685]
[1586290861113,128.62,7136.16,246.8,0.05539,0.00015,0.6587]
[1586290866149,128.65,7136.98,246.8,0.05555,0.00015,0.66035]
[1586290871183,128.68,7138.61,246.8,0.05584,0.00015,0.6632]
[1586290876218,128.7,7140.61,246.8,0.05617,0.00015,0.66644]
[1586290881254,128.72,7137.56,246.8,0.05574,0.00015,0.66212]
[1586290886289,128.74,7140.99,246.8,0.05628,0.00015,0.66754]
[1586290891324,128.75,7142.0,246.8,0.05642,0.00015,0.66884]
[1586290896359,128.76,7142.75,246.8,0.05655,0.00015,0.67008]
[1586290901393,128.76,7145.42,246.8,0.05695,0.00015,0.67408]
[1586290911464,128.73,7153.48,246.8,0.05813,0.00015,0.68582]
[1586290916499,128.69,7159.21,246.8,0.05894,0.00015,0.6939]
[1586290921533,128.62,7162.09,246.8,0.05929,0.00016,0.69739]
[1586290926568,128.58,7151.36,246.8,0.05758,0.00015,0.68048]
[1586290931605,128.57,7147.94,246.8,0.05704,0.00015,0.67517]
[1586290936638,128.56,7149.69,246.8,0.0573,0.00015,0.67773]
[1586290941675,128.55,7153.7,246.8,0.05788,0.00015,0.68357]
[1586290946708,128.51,7158.27,246.8,0.05853,0.00015,0.69001]
[1586290951745,128.47,7157.73,246.8,0.05836,0.00015,0.68824]
[1586290956779,128.43,7157.9,246.8,0.05832,0.00015,0.68796]
[1586290961815,128.4,7152.07,246.8,0.05739,0.00015,0.67876]
[1586290966849,128.4,7149.63,246.8,0.05701,0.00015,0.67495]
[1586290971885,128.39,7149.84,246.8,0.05704,0.00015,0.67524]
[1586290976920,128.39,7150.64,246.8,0.05715,0.00015,0.67638]
[1586290981953,128.38,7149.58,246.8,0.05698,0.00015,0.67467]
[1586290986989,128.38,7148.89,246.8,0.05688,0.00015,0.67364]
[1586290992023,128.38,7150.16,246.8,0.05707,0.00015,0.67552]
[1586290997060,128.37,7150.89,246.8,0.05717,0.00015,0.67654]
[1586291002095,128.37,7149.91,246.8,0.05701,0.00015,0.67503]
[1586291007129,128.37,7150.97,246.8,0.05717,0.00015,0.67658]
[1586291012164,128.36,7150.43,246.8,0.05705,0.00015,0.67532]
[1586291022239,128.4,7138.32,246.8,0.0553,0.00015,0.65777]
[1586291027269,128.44,7140.4,246.8,0.05566,0.00015,0.66139]
[1586291032307,128.47,7139.76,246.8,0.05562,0.00015,0.66094]
[1586291037341,128.51,7139.27,246.8,0.0556,0.00015,0.66068]
[1586291042375,128.54,7137.61,246.8,0.0554,0.00015,0.65871]
[1586291047410,128.58,7136.78,246.8,0.05534,0.00015,0.65805]
[1586291052447,128.61,7142.1,246.8,0.05618,0.00015,0.66638]
[1586291067553,128.65,7143.89,246.8,0.0565,0.00015,0.66961]
[1586291072587,128.65,7149.18,246.8,0.05727,0.00015,0.67719]
[1586291077622,128.64,7150.48,246.8,0.05745,0.00015,0.67894]
[1586291082659,128.62,7151.77,246.8,0.05762,0.00015,0.68064]
[1586291087693,128.6,7150.84,246.8,0.05745,0.00015,0.679]
[1586291102797,128.6,7148.14,246.8,0.05703,0.00015,0.67484]
[1586291107832,128.59,7149.62,246.8,0.05724,0.00015,0.67695]
[1586291112868,128.57,7152.09,246.8,0.0576,0.00015,0.68047]
[1586291117903,128.55,7155.09,246.8,0.05802,0.00015,0.68468]
[1586291122937,128.52,7155.36,246.8,0.05801,0.00015,0.68466]
[1586291127972,128.49,7153.97,246.8,0.05776,0.00015,0.68217]
[1586291133007,128.46,7155.32,246.8,0.05789,0.00015,0.68344]
[1586291138042,128.43,7157.84,246.8,0.05823,0.00015,0.68684]
[1586291143078,128.4,7158.81,246.8,0.05833,0.00015,0.68783]
[1586291148112,128.36,7158.68,246.8,0.05826,0.00015,0.68711]
[1586291153148,128.33,7157.88,246.8,0.05808,0.00015,0.68541]
[1586291158184,128.31,7152.37,246.8,0.05721,0.00015,0.67682]
[1586291163218,128.3,7152.19,246.8,0.05718,0.00015,0.67649]
[1586291168253,128.3,7153.35,246.8,0.05734,0.00015,0.67814]
[1586291173289,128.28,7155.79,246.8,0.05769,0.00015,0.6816]
[1586291178322,128.26,7157.67,246.8,0.05794,0.00015,0.6841]
[1586291183357,128.23,7158.86,246.8,0.05808,0.00015,0.68554]
[1586291188392,128.2,7156.77,246.8,0.05772,0.00015,0.682]
[1586291193427,128.19,7156.6,246.8,0.05764,0.00015,0.68114]
[1586291198462,128.17,7156.83,246.8,0.05765,0.00015,0.68123]
[1586291203497,128.15,7158.14,246.8,0.05782,0.00015,0.68294]
[1586291208533,128.12,7161.36,246.8,0.05828,0.00015,0.68747]
[1586291213568,128.09,7162.41,246.8,0.05839,0.00015,0.68858]
[1586291218604,128.06,7160.71,246.8,0.05808,0.00015,0.68558]
[1586291223638,128.04,7157.76,246.8,0.0576,0.00015,0.68083]
[1586291228674,128.03,7156.9,246.8,0.05745,0.00015,0.67935]
[1586291233709,128.01,7159.98,246.8,0.0579,0.00015,0.68381]
[1586291238743,127.99,7160.75,246.8,0.05798,0.00015,0.68467]
[1586291243777,127.97,7160.39,246.8,0.05789,0.00015,0.68382]
[1586291248818,127.95,7160.19,246.8,0.05783,0.00015,0.68323]
[1586291253854,127.93,7160.95,246.8,0.05789,0.00015,0.68377]
[1586291258888,127.91,7161.33,246.8,0.05792,0.00015,0.68405]
[1586291263923,127.89,7161.31,246.8,0.05788,0.00015,0.68373]
[1586291268957,127.87,7161.77,246.8,0.05792,0.00015,0.68415]
[1586291273992,127.85,7161.69,246.8,0.05788,0.00015,0.68374]
[1586291284063,127.79,7163.25,246.8,0.05804,0.00015,0.68531]
[1586291289077,127.77,7161.76,246.8,0.05778,0.00015,0.68276]
[1586291299168,127.75,7159.99,246.8,0.05748,0.00015,0.67983]
[1586291304203,127.75,7159.89,246.8,0.05745,0.00015,0.67959]
[1586291309239,127.74,7160.19,246.8,0.05749,0.00015,0.67993]
[1586291314273,127.73,7161.51,246.8,0.05764,0.00015,0.68141]
[1586291319310,127.72,7160.72,246.8,0.05751,0.00015,0.68006]
[1586291324343,127.71,7160.54,246.8,0.05747,0.00015,0.67969]
[1586291329380,127.71,7157.05,246.8,0.05693,0.00015,0.67435]
[1586291334414,127.72,7152.4,246.8,0.05625,0.00015,0.66758]
[1586291339449,127.75,7151.36,246.8,0.05613,0.00015,0.66639]
[1586291344483,127.77,7150.62,246.8,0.05607,0.00015,0.66567]
[1586291349519,127.8,7150.15,246.8,0.05604,0.00015,0.66538]
[1586291354554,127.84,7147.22,246.8,0.05565,0.00015,0.6615]
[1586291359589,127.88,7148.66,246.8,0.05592,0.00015,0.66415]
[1586291364623,127.91,7149.51,246.8,0.0561,0.00015,0.66585]
[1586291369659,127.93,7150.33,246.8,0.05626,0.00015,0.66743]
[1586291374697,127.94,7156.71,246.8,0.05721,0.00015,0.67684]
[1586291379730,127.93,7159.47,246.8,0.05762,0.00015,0.6809]
[1586291384764,127.92,7158.0,246.8,0.05738,0.00015,0.67852]
[1586291389800,127.92,7158.84,246.8,0.05749,0.00015,0.67968]
[1586291394835,127.9,7162.56,246.8,0.05804,0.00015,0.68514]
[1586291399869,127.88,7163.19,246.8,0.05811,0.00015,0.68577]
[1586291404904,127.85,7165.22,246.8,0.05837,0.00015,0.68843]
[1586291406943,127.84,7164.96,246.8,0.05831,0.00015,0.68785]
[1586291409077,127.82,7164.07,246.8,0.05816,0.00015,0.68635]
[1586291414974,127.8,7164.08,246.8,0.05812,0.00015,0.68596]
[1586291420010,127.77,7163.98,246.8,0.05807,0.00015,0.68549]
[1586291426051,127.75,7163.59,246.8,0.05797,0.00015,0.68454]
[1586291431086,127.73,7162.96,246.8,0.05782,0.00015,0.68296]
[1586291436122,127.72,7161.64,246.8,0.05759,0.00015,0.68076]
[1586291441157,127.71,7160.06,246.8,0.05734,0.00015,0.67825]
[1586291447199,127.7,7160.37,246.8,0.05738,0.00015,0.67866]
[1586291452234,127.7,7157.33,246.8,0.05691,0.00015,0.674]
[1586291457268,127.71,7154.52,246.8,0.0565,0.00015,0.66995]
[1586291462303,127.73,7155.44,246.8,0.05667,0.00015,0.67157]
[1586291467339,127.74,7155.16,246.8,0.05665,0.00015,0.67134]
[1586291473382,127.76,7156.4,246.8,0.05686,0.00015,0.6734]
[1586291478416,127.76,7156.75,246.8,0.05692,0.00015,0.67404]
[1586291483451,127.78,7153.95,246.8,0.05651,0.00015,0.66998]
[1586291493522,127.84,7148.41,246.8,0.05575,0.00015,0.66223]
[1586291498556,127.88,7149.31,246.8,0.05594,0.00015,0.6641]
[1586291503592,127.91,7149.59,246.8,0.05603,0.00015,0.66496]
[1586291508628,127.94,7150.71,246.8,0.05624,0.00015,0.66702]
[1586291513661,127.96,7150.45,246.8,0.05623,0.00015,0.66695]
[1586291518696,127.98,7150.24,246.8,0.05624,0.00015,0.66697]
[1586291523731,128.01,7150.19,246.8,0.05627,0.00015,0.66722]
[1586291528767,128.03,7149.8,246.8,0.05624,0.00015,0.66695]
[1586291533802,128.05,7149.03,246.8,0.05616,0.00015,0.66613]
[1586291538837,128.08,7147.81,246.8,0.05602,0.00015,0.66466]
[1586291543871,128.1,7148.01,246.8,0.05609,0.00015,0.66534]
[1586291548907,128.13,7148.15,246.8,0.05615,0.00015,0.66593]
[1586291554948,128.16,7148.12,246.8,0.05616,0.00015,0.66594]
[1586291559984,128.19,7146.81,246.8,0.056,0.00015,0.66437]
[1586291565018,128.21,7146.41,246.8,0.05599,0.00015,0.66416]
[1586291570053,128.24,7145.86,246.8,0.05595,0.00015,0.66373]
[1586291575089,128.27,7145.62,246.8,0.05595,0.00015,0.66377]
[1586291580127,128.3,7144.41,246.8,0.05582,0.00015,0.66241]
[1586291585159,128.34,7142.7,246.8,0.05561,0.00015,0.66031]
[1586291591203,128.38,7141.3,246.8,0.05547,0.00015,0.65888]
[1586291596238,128.42,7140.87,246.8,0.05547,0.00015,0.65881]
[1586291606309,128.5,7140.74,246.8,0.05557,0.00015,0.65972]
[1586291616379,128.55,7147.03,246.8,0.05655,0.00015,0.66941]
[1586291621414,128.56,7147.74,246.8,0.05667,0.00015,0.67058]
[1586291626449,128.56,7147.0,246.8,0.05657,0.00015,0.66957]
[1586291631485,128.57,7147.42,246.8,0.05665,0.00015,0.67032]
[1586291636519,128.58,7146.39,246.8,0.0565,0.00015,0.66888]
[1586291641556,128.6,7143.4,246.8,0.05608,0.00015,0.66465]
[1586291646590,128.62,7142.09,246.8,0.05592,0.00015,0.66303]
[1586291651624,128.65,7141.6,246.8,0.05589,0.00015,0.66269]
[1586291656660,128.68,7141.43,246.8,0.0559,0.00015,0.66283]
[1586291660740,128.69,7141.56,246.8,0.05594,0.00015,0.66322]
[1586291666730,128.72,7141.51,246.8,0.05599,0.00015,0.66362]
[1586291671764,128.75,7141.5,246.8,0.056,0.00015,0.66365]
[1586291676799,128.78,7141.27,246.8,0.056,0.00015,0.66363]
[1586291681835,128.8,7141.16,246.8,0.05602,0.00015,0.66378]
[1586291691904,128.86,7136.9,246.8,0.05547,0.00015,0.65831]
[1586291696940,128.9,7136.29,246.8,0.05544,0.00015,0.65792]
[1586291701975,128.93,7135.88,246.8,0.05543,0.00015,0.65783]
[1586291708073,128.98,7135.31,246.8,0.05541,0.00015,0.65758]
[1586291713958,128.89,7132.09,246.8,0.05482,0.00015,0.65169]
[1586291719094,128.83,7122.16,246.8,0.05328,0.00014,0.6363]
[1586291724130,128.8,7118.31,246.8,0.0527,0.00014,0.63042]
[1586291729163,128.8,7114.44,246.8,0.05214,0.00014,0.62476]
[1586291734206,128.8,7114.87,246.8,0.05218,0.00014,0.62508]
[1586291739233,128.8,7115.11,246.8,0.05221,0.00014,0.62545]
[1586291744268,128.8,7116.22,246.8,0.05237,0.00014,0.62702]
[1586291749304,128.79,7120.03,246.8,0.0529,0.00014,0.6324]
[1586291754340,128.76,7125.89,246.8,0.05369,0.00014,0.64046]
[1586291759374,128.72,7125.51,246.8,0.05358,0.00014,0.63934]
[1586291764408,128.68,7125.77,246.8,0.05357,0.00014,0.63923]
[1586291769444,128.65,7127.63,246.8,0.05378,0.00014,0.64147]
[1586291774478,128.61,7129.42,246.8,0.05398,0.00015,0.64351]
[1586291779514,128.56,7129.17,246.8,0.05388,0.00015,0.64254]
[1586291784548,128.52,7129.87,246.8,0.05392,0.00015,0.64295]
[1586291789583,128.47,7131.15,246.8,0.05404,0.00015,0.6442]
[1586291794618,128.43,7131.18,246.8,0.05395,0.00015,0.64328]
[1586291799655,128.39,7126.92,246.8,0.05328,0.00014,0.63656]
[1586291804690,128.37,7125.69,246.8,0.05307,0.00014,0.63447]
[1586291809724,128.36,7123.87,246.8,0.05279,0.00014,0.63168]
[1586291814760,128.35,7124.08,246.8,0.05281,0.00014,0.6318]
[1586291819794,128.33,7124.88,246.8,0.0529,0.00014,0.6328]
[1586291824837,128.32,7125.67,246.8,0.053,0.00014,0.63375]
[1586291829865,128.3,7128.23,246.8,0.05334,0.00014,0.63723]
[1586291834901,128.28,7129.47,246.8,0.05348,0.00014,0.63866]
[1586291839934,128.25,7129.14,246.8,0.05339,0.00014,0.63782]
[1586291844971,128.22,7128.72,246.8,0.0533,0.00014,0.63685]
[1586291850004,128.2,7128.98,246.8,0.05329,0.00014,0.63684]
[1586291855039,128.18,7128.34,246.8,0.05314,0.00014,0.6353]
[1586291860075,128.16,7128.36,246.8,0.05312,0.00014,0.63509]
[1586291865077,128.14,7129.08,246.8,0.0532,0.00014,0.63589]
[1586291870145,128.12,7130.1,246.8,0.05332,0.00014,0.63709]
[1586291875179,128.1,7130.22,246.8,0.0533,0.00014,0.63697]
[1586291880215,128.08,7129.86,246.8,0.05322,0.00014,0.63615]
[1586291885250,128.06,7130.34,246.8,0.05326,0.00014,0.63657]
[1586291890284,128.03,7130.5,246.8,0.05325,0.00014,0.6365]
[1586291895320,128.01,7130.77,246.8,0.05326,0.00014,0.63661]
[1586291900354,128.0,7129.62,246.8,0.05307,0.00014,0.63468]
[1586291905390,127.98,7129.38,246.8,0.05301,0.00014,0.63412]
[1586291910424,127.96,7130.31,246.8,0.05312,0.00014,0.63525]
[1586291915460,127.95,7129.33,246.8,0.05294,0.00014,0.63332]
[1586291920494,127.94,7129.84,246.8,0.05299,0.00014,0.63391]
[1586291925529,127.93,7130.2,246.8,0.05303,0.00014,0.63426]
[1586291930565,127.91,7131.56,246.8,0.0532,0.00014,0.63604]
[1586291935601,127.89,7133.83,246.8,0.0535,0.00014,0.63907]
[1586291940637,127.87,7135.18,246.8,0.05366,0.00015,0.64066]
[1586291945672,127.84,7135.45,246.8,0.05365,0.00015,0.64064]
[1586291950706,127.81,7134.12,246.8,0.05342,0.00014,0.63833]
[1586291955742,127.79,7133.38,246.8,0.05328,0.00014,0.63694]
[1586291960780,127.77,7133.95,246.8,0.05333,0.00014,0.6375]
[1586291965811,127.75,7135.24,246.8,0.05349,0.00015,0.63909]
[1586291970848,127.72,7135.94,246.8,0.05355,0.00015,0.63977]
[1586291975882,127.7,7135.18,246.8,0.05338,0.00014,0.63799]
[1586291981925,127.67,7135.12,246.8,0.05334,0.00014,0.63757]
[1586291986959,127.66,7133.85,246.8,0.05313,0.00014,0.63551]
[1586291991994,127.65,7133.67,246.8,0.05309,0.00014,0.63507]
[1586291997077,127.63,7133.9,246.8,0.0531,0.00014,0.63524]
[1586292003071,127.61,7136.03,246.8,0.05338,0.00014,0.63807]
[1586292005112,127.61,7136.55,246.8,0.05345,0.00015,0.63873]
[1586292005171,127.61,7136.55,246.8,0.05345,0.00015,0.63873]
[1586292011127,127.73,7137.88,246.8,0.05382,0.00015,0.64234]
[1586292021196,127.92,7137.8,246.8,0.05409,0.00015,0.64487]
[1586292026231,128.0,7138.27,246.8,0.05427,0.00015,0.64669]
[1586292031267,128.07,7138.36,246.8,0.05437,0.00015,0.64754]
[1586292041337,128.22,7139.31,246.8,0.05472,0.00015,0.6509]
[1586292046371,128.28,7140.57,246.8,0.05499,0.00015,0.65359]
[1586292051406,128.33,7141.49,246.8,0.05521,0.00015,0.65569]
[1586292056441,128.38,7143.0,246.8,0.0555,0.00015,0.65857]
[1586292061480,128.41,7144.13,246.8,0.05572,0.00015,0.66076]
[1586292071546,128.48,7144.14,246.8,0.05582,0.00015,0.66168]
[1586292076581,128.51,7142.29,246.8,0.0556,0.00015,0.65938]
[1586292081616,128.55,7140.92,246.8,0.05545,0.00015,0.65788]
[1586292091688,128.62,7141.59,246.8,0.05563,0.00015,0.65959]
[1586292096723,128.66,7142.46,246.8,0.05581,0.00015,0.66134]
[1586292101756,128.68,7144.49,246.8,0.05616,0.00015,0.66474]
[1586292106792,128.7,7145.26,246.8,0.0563,0.00015,0.66616]
[1586292112833,128.72,7145.97,246.8,0.05644,0.00015,0.66747]
[1586292122905,128.74,7148.31,246.8,0.05681,0.00015,0.67119]
[1586292127940,128.74,7148.4,246.8,0.05683,0.00015,0.67137]
[1586292132974,128.74,7148.12,246.8,0.05679,0.00015,0.67097]
[1586292138010,128.75,7146.71,246.8,0.05659,0.00015,0.66896]
[1586292143044,128.76,7146.45,246.8,0.05656,0.00015,0.66869]
[1586292149087,128.77,7146.46,246.8,0.05658,0.00015,0.66886]
[1586292154122,128.78,7146.77,246.8,0.05661,0.00015,0.66909]
[1586292159157,128.78,7147.5,246.8,0.05673,0.00015,0.67028]
[1586292164193,128.79,7147.14,246.8,0.05668,0.00015,0.6698]
[1586292169226,128.79,7147.05,246.8,0.05668,0.00015,0.66974]
[1586292179298,128.81,7146.96,246.8,0.05668,0.00015,0.66978]
[1586292184332,128.81,7147.1,246.8,0.05671,0.00015,0.67005]
[1586292189368,128.82,7147.26,246.8,0.05674,0.00015,0.67035]
[1586292195077,128.82,7147.41,246.8,0.05677,0.00015,0.67065]
[1586292200445,128.82,7147.29,246.8,0.05676,0.00015,0.67051]
[1586292211523,128.83,7147.16,246.8,0.05672,0.00015,0.67007]
[1586292216557,128.84,7147.12,246.8,0.05672,0.00015,0.67007]
[1586292221592,128.84,7146.99,246.8,0.05671,0.00015,0.66993]
[1586292231662,128.86,7144.56,246.8,0.05638,0.00015,0.6666]
[1586292232501,128.86,7144.56,246.8,0.05638,0.00015,0.6666]
[1586292237705,128.88,7143.03,246.8,0.05617,0.00015,0.66457]
[1586292242745,128.9,7143.81,246.8,0.05632,0.00015,0.66599]
[1586292247776,128.91,7145.79,246.8,0.05663,0.00015,0.66908]
[1586292252810,128.92,7144.4,246.8,0.05643,0.00015,0.66712]
[1586292257846,128.93,7143.45,246.8,0.05631,0.00015,0.66588]
[1586292262881,128.94,7142.49,246.8,0.05619,0.00015,0.66468]
[1586292267917,128.96,7141.87,246.8,0.05612,0.00015,0.66401]
[1586292272950,128.98,7141.71,246.8,0.0561,0.00015,0.66369]
[1586292277987,129.0,7142.07,246.8,0.05618,0.00015,0.66448]
[1586292283021,129.02,7141.86,246.8,0.05618,0.00015,0.66441]
[1586292288056,129.04,7139.84,246.8,0.0559,0.00015,0.66167]
[1586292293091,129.06,7139.08,246.8,0.05583,0.00015,0.6609]
[1586292298127,129.09,7138.93,246.8,0.05585,0.00015,0.66104]
[1586292300316,129.1,7138.15,246.8,0.05574,0.00015,0.66002]
[1586292304215,129.12,7137.6,246.8,0.0557,0.00015,0.65952]
[1586292310210,129.02,7133.04,246.8,0.05487,0.00015,0.65137]
[1586292315246,128.95,7130.34,246.8,0.05437,0.00015,0.64646]
[1586292322229,128.88,7129.13,246.8,0.0541,0.00015,0.64376]
[1586292327329,128.83,7124.66,246.8,0.05338,0.00014,0.63658]
[1586292337400,128.81,7118.21,246.8,0.0524,0.00014,0.62662]
[1586292342434,128.81,7115.19,246.8,0.05197,0.00014,0.62229]
[1586292347471,128.81,7117.08,246.8,0.05225,0.00014,0.62509]
[1586292352505,128.81,7118.56,246.8,0.05246,0.00014,0.62721]
[1586292357540,128.8,7124.63,246.8,0.05331,0.00014,0.63581]
[1586292362576,128.76,7130.25,246.8,0.05406,0.00015,0.64344]
[1586292367609,128.71,7131.91,246.8,0.05423,0.00015,0.64515]
[1586292372644,128.66,7132.01,246.8,0.05417,0.00015,0.64457]
[1586292377679,128.6,7130.51,246.8,0.05387,0.00015,0.64161]
[1586292382715,128.56,7130.17,246.8,0.05376,0.00014,0.64056]
[1586292387750,128.53,7128.22,246.8,0.05343,0.00014,0.63726]
[1586292392785,128.5,7125.44,246.8,0.05297,0.00014,0.63258]
[1586292397820,128.49,7123.84,246.8,0.05272,0.00014,0.6301]
[1586292402854,128.49,7123.0,246.8,0.0526,0.00014,0.62883]
[1586292407890,128.48,7124.83,246.8,0.05285,0.00014,0.63136]
[1586292412924,128.46,7130.35,246.8,0.05361,0.00014,0.63905]
[1586292417959,128.42,7132.46,246.8,0.05386,0.00015,0.64163]
[1586292422996,128.38,7130.86,246.8,0.05358,0.00014,0.63881]
[1586292428029,128.36,7126.28,246.8,0.05289,0.00014,0.63187]
[1586292433064,128.36,7124.7,246.8,0.05265,0.00014,0.62947]
[1586292438077,128.35,7127.0,246.8,0.05296,0.00014,0.63266]
[1586292443135,128.33,7128.55,246.8,0.05316,0.00014,0.63466]
[1586292448172,128.31,7129.02,246.8,0.0532,0.00014,0.63508]
[1586292453206,128.29,7129.71,246.8,0.05324,0.00014,0.63546]
[1586292458240,128.26,7132.13,246.8,0.05356,0.00014,0.63863]
[1586292463275,128.23,7132.58,246.8,0.05358,0.00014,0.63889]
[1586292468310,128.2,7133.3,246.8,0.05364,0.00015,0.63952]
[1586292473346,128.17,7133.05,246.8,0.05356,0.00014,0.63876]
[1586292478380,128.15,7131.51,246.8,0.0533,0.00014,0.63612]
[1586292483416,128.13,7129.06,246.8,0.05292,0.00014,0.63237]
[1586292488450,128.12,7128.19,246.8,0.05279,0.00014,0.63099]
[1586292493487,128.12,7128.61,246.8,0.05283,0.00014,0.63149]
[1586292498521,128.11,7129.0,246.8,0.05288,0.00014,0.63195]
[1586292503557,128.1,7129.36,246.8,0.05292,0.00014,0.63234]
[1586292508592,128.09,7129.53,246.8,0.05293,0.00014,0.63245]
[1586292513627,128.08,7129.06,246.8,0.05282,0.00014,0.63132]
[1586292518662,128.07,7128.49,246.8,0.05273,0.00014,0.63042]
[1586292523696,128.07,7127.69,246.8,0.05261,0.00014,0.62922]
[1586292528732,128.07,7128.24,246.8,0.05269,0.00014,0.63001]
[1586292533767,128.07,7129.34,246.8,0.05284,0.00014,0.63155]
[1586292538803,128.06,7129.89,246.8,0.05291,0.00014,0.63224]
[1586292543837,128.05,7130.89,246.8,0.05304,0.00014,0.63352]
[1586292548871,128.03,7130.82,246.8,0.05301,0.00014,0.63326]
[1586292553907,128.02,7131.9,246.8,0.05314,0.00014,0.63464]
[1586292558941,128.0,7133.03,246.8,0.05328,0.00014,0.63605]
[1586292563977,127.98,7134.13,246.8,0.05341,0.00014,0.63737]
[1586292569011,127.96,7135.55,246.8,0.05358,0.00015,0.63911]
[1586292574046,127.93,7135.47,246.8,0.05351,0.00015,0.63828]
[1586292579077,127.91,7135.27,246.8,0.05344,0.00014,0.63768]
[1586292584116,127.89,7135.35,246.8,0.05342,0.00014,0.63749]
[1586292590159,127.86,7135.77,246.8,0.05344,0.00015,0.63773]
[1586292595193,127.84,7135.9,246.8,0.05343,0.00015,0.63763]
[1586292600228,127.82,7136.0,246.8,0.05342,0.00015,0.63748]
[1586292605263,127.8,7136.01,246.8,0.05339,0.00014,0.63723]
[1586292610300,127.78,7133.68,246.8,0.05303,0.00014,0.63358]
[1586292615334,127.77,7133.73,246.8,0.05302,0.00014,0.63352]
[1586292620368,127.76,7133.83,246.8,0.05302,0.00014,0.63354]
[1586292625403,127.75,7134.26,246.8,0.05307,0.00014,0.63404]
[1586292630438,127.75,7129.81,246.8,0.05242,0.00014,0.6275]
[1586292634242,127.76,7124.18,246.8,0.05161,0.00014,0.61916]
[1586292634244,127.76,7124.18,246.8,0.05161,0.00014,0.61916]
[1586292634266,127.76,7124.18,246.8,0.05161,0.00014,0.61916]
[1586292639502,127.64,7119.53,246.8,0.05079,0.00014,0.61093]
[1586292640413,127.64,7119.53,246.8,0.05079,0.00014,0.61093]
[1586292644664,127.53,7120.36,246.8,0.05075,0.00014,0.61063]
[1586292650578,127.59,7123.06,246.8,0.05121,0.00014,0.6153]
[1586292655614,127.63,7122.79,246.8,0.05124,0.00014,0.6155]
[1586292660651,127.67,7119.89,246.8,0.05089,0.00014,0.6119]
[1586292665683,127.72,7121.63,246.8,0.0512,0.00014,0.61502]
[1586292670719,127.76,7123.19,246.8,0.05147,0.00014,0.61777]
[1586292675753,127.79,7124.11,246.8,0.05165,0.00014,0.61954]
[1586292680788,127.82,7124.26,246.8,0.05171,0.00014,0.62016]
[1586292685825,127.84,7126.05,246.8,0.052,0.00014,0.62305]
[1586292690861,127.86,7126.74,246.8,0.05212,0.00014,0.62427]
[1586292695896,127.87,7127.12,246.8,0.05217,0.00014,0.62468]
[1586292700933,127.89,7127.01,246.8,0.05217,0.00014,0.62472]
[1586292705967,127.9,7127.06,246.8,0.0522,0.00014,0.62498]
[1586292711000,127.91,7127.4,246.8,0.05227,0.00014,0.62563]
[1586292717043,127.93,7127.65,246.8,0.05232,0.00014,0.62617]
[1586292722077,127.94,7127.02,246.8,0.05224,0.00014,0.6254]
[1586292727113,127.95,7126.5,246.8,0.05219,0.00014,0.62479]
[1586292732147,127.96,7124.11,246.8,0.05187,0.00014,0.62155]
[1586292737186,127.98,7123.89,246.8,0.05187,0.00014,0.62152]
[1586292743224,128.01,7124.02,246.8,0.05192,0.00014,0.62205]
[1586292748260,128.03,7123.97,246.8,0.05194,0.00014,0.62224]
[1586292753295,128.04,7124.39,246.8,0.052,0.00014,0.62275]
[1586292758331,128.06,7125.8,246.8,0.05222,0.00014,0.625]
[1586292763377,128.07,7125.85,246.8,0.05225,0.00014,0.62524]
[1586292768402,128.08,7125.98,246.8,0.05228,0.00014,0.62556]
[1586292773435,128.09,7126.0,246.8,0.05229,0.00014,0.6257]
[1586292778470,128.1,7126.33,246.8,0.05235,0.00014,0.62627]
[1586292783506,128.1,7126.14,246.8,0.05233,0.00014,0.62609]
[1586292788540,128.11,7125.61,246.8,0.05227,0.00014,0.62545]
[1586292793576,128.12,7125.02,246.8,0.0522,0.00014,0.62475]
[1586292798611,128.13,7125.17,246.8,0.05224,0.00014,0.62509]
[1586292803645,128.14,7125.18,246.8,0.05225,0.00014,0.62524]
[1586292809687,128.15,7125.13,246.8,0.05226,0.00014,0.6253]
[1586292814722,128.16,7124.88,246.8,0.05221,0.00014,0.62472]
[1586292819758,128.17,7124.97,246.8,0.05224,0.00014,0.625]
[1586292824793,128.18,7125.1,246.8,0.05227,0.00014,0.6253]
[1586292829828,128.19,7124.86,246.8,0.05225,0.00014,0.62508]
[1586292834864,128.2,7124.95,246.8,0.05227,0.00014,0.62533]
[1586292839897,128.21,7124.55,246.8,0.05223,0.00014,0.62487]
[1586292845940,128.22,7124.08,246.8,0.05218,0.00014,0.62434]
[1586292851984,128.23,7124.31,246.8,0.05223,0.00014,0.62484]
[1586292857017,128.24,7124.35,246.8,0.05225,0.00014,0.62502]
[1586292863059,128.25,7124.3,246.8,0.05225,0.00014,0.62507]
[1586292863704,128.25,7124.3,246.8,0.05225,0.00014,0.62507]
[1586292863812,128.25,7124.3,246.8,0.05225,0.00014,0.62507]
[1586292872094,128.05,7121.07,246.8,0.05149,0.00014,0.61744]
[1586292882193,127.78,7118.81,246.8,0.05079,0.00014,0.61051]
[1586292887227,127.67,7118.11,246.8,0.05054,0.00014,0.60805]
[1586292892261,127.56,7117.09,246.8,0.05023,0.00014,0.60501]
[1586292897296,127.47,7117.02,246.8,0.05009,0.00014,0.6037]
[1586292898015,127.47,7117.02,246.8,0.05009,0.00014,0.6037]
[1586292903057,127.38,7116.67,246.8,0.04992,0.00014,0.60205]
[1586292908374,127.29,7117.2,246.8,0.04986,0.00014,0.6015]
[1586292913409,127.21,7120.71,246.8,0.05023,0.00014,0.60538]
[1586292915800,127.17,7120.82,246.8,0.0502,0.00014,0.60506]
[1586292921466,127.25,7122.88,246.8,0.0506,0.00014,0.60912]
[1586292924846,127.29,7123.5,246.8,0.05074,0.00014,0.61052]
[1586292924848,127.29,7123.5,246.8,0.05074,0.00014,0.61052]
[1586292924915,127.29,7123.5,246.8,0.05074,0.00014,0.61052]
[1586292935564,127.08,7122.19,246.8,0.05023,0.00014,0.60543]
[1586292940600,127.0,7121.62,246.8,0.05003,0.00014,0.60346]
[1586292943218,126.96,7121.69,246.8,0.05,0.00014,0.60313]
[1586292948655,126.87,7122.73,246.8,0.05001,0.00014,0.6033]
[1586292953689,126.79,7122.82,246.8,0.04991,0.00014,0.60238]
[1586292964813,126.64,7122.59,246.8,0.04966,0.00014,0.59993]
[1586292970857,126.56,7122.62,246.8,0.04955,0.00014,0.59892]
[1586292983946,126.41,7122.72,246.8,0.04935,0.00014,0.59696]
[1586292990077,126.34,7123.1,246.8,0.04931,0.00014,0.5966]
[1586292996031,126.28,7123.0,246.8,0.04918,0.00014,0.59528]
[1586293001066,126.23,7122.97,246.8,0.04911,0.00014,0.59457]
[1586293012147,126.13,7123.02,246.8,0.04898,0.00014,0.5933]
[1586293017183,126.09,7122.79,246.8,0.04889,0.00014,0.59242]
[1586293023077,126.05,7122.82,246.8,0.04883,0.00014,0.59184]
[1586293034303,125.97,7122.87,246.8,0.04873,0.00014,0.59085]
[1586293039338,125.94,7122.8,246.8,0.04867,0.00014,0.59031]
[1586293045651,125.91,7122.78,246.8,0.04863,0.00014,0.58986]
[1586293052428,125.85,7122.87,246.8,0.04854,0.00014,0.58896]
[1586293057467,125.83,7122.55,246.8,0.04846,0.00014,0.58815]
[1586293063477,125.81,7122.65,246.8,0.04845,0.00014,0.58803]
[1586293068544,125.78,7122.62,246.8,0.0484,0.00014,0.58755]
[1586293078617,125.73,7122.57,246.8,0.04833,0.00014,0.58689]
[1586293083650,125.72,7122.31,246.8,0.04827,0.00014,0.58628]
[1586293088684,125.7,7122.67,246.8,0.04829,0.00014,0.58654]
[1586293093721,125.68,7122.31,246.8,0.04822,0.00014,0.5858]
[1586293103790,125.65,7121.65,246.8,0.04809,0.00014,0.58448]
[1586293108827,125.64,7121.96,246.8,0.04811,0.00014,0.58475]
[1586293113861,125.63,7121.98,246.8,0.04808,0.00014,0.58429]
[1586293118896,125.62,7122.12,246.8,0.04808,0.00014,0.58433]
[1586293128965,125.6,7122.04,246.8,0.04804,0.00014,0.58394]
[1586293134077,125.59,7122.28,246.8,0.04806,0.00014,0.58415]
[1586293140042,125.58,7122.14,246.8,0.04802,0.00014,0.5838]
[1586293145523,125.57,7122.25,246.8,0.04803,0.00014,0.58384]
[1586293151119,125.56,7122.42,246.8,0.04803,0.00014,0.58392]
[1586293156154,125.55,7122.46,246.8,0.04803,0.00014,0.58384]
[1586293161191,125.54,7122.74,246.8,0.04805,0.00014,0.5841]
[1586293166224,125.53,7122.56,246.8,0.04801,0.00014,0.58373]
[1586293171259,125.52,7122.55,246.8,0.04797,0.00014,0.58327]
[1586293172913,125.52,7122.41,246.8,0.04795,0.00014,0.58306]
[1586293178310,125.51,7122.12,246.8,0.0479,0.00014,0.58256]
[1586293185077,125.5,7121.67,246.8,0.04784,0.00014,0.58184]
[1586293191077,125.5,7121.33,246.8,0.04779,0.00014,0.58133]
[1586293199119,125.5,7121.28,246.8,0.04778,0.00014,0.58124]
[1586293204492,125.5,7121.23,246.8,0.04776,0.00014,0.58112]
[1586293206454,125.5,7121.16,246.8,0.04776,0.00014,0.58102]
[1586293211540,125.5,7121.43,246.8,0.04779,0.00014,0.58139]
[1586293216695,125.5,7121.21,246.8,0.04776,0.00014,0.58106]
[1586293222618,125.5,7119.0,246.8,0.04746,0.00013,0.578]
[1586293225460,125.5,7118.12,246.8,0.04735,0.00013,0.57678]
[1586293230674,125.52,7117.09,246.8,0.04723,0.00013,0.57559]
[1586293233476,125.52,7116.15,246.8,0.04709,0.00013,0.57405]
[1586293233495,125.52,7116.15,246.8,0.04709,0.00013,0.57405]
[1586293235931,125.53,7115.86,246.8,0.04707,0.00013,0.57379]
[1586293241750,125.56,7114.93,246.8,0.04698,0.00013,0.57285]
[1586293243726,125.56,7114.92,246.8,0.04698,0.00013,0.57289]
[1586293254843,125.62,7113.06,246.8,0.04682,0.00013,0.57112]
[1586293259877,125.65,7112.83,246.8,0.04682,0.00013,0.57114]
[1586293264912,125.68,7110.95,246.8,0.04661,0.00013,0.56891]
[1586293269948,125.71,7110.46,246.8,0.04659,0.00013,0.56865]
[1586293279951,125.77,7102.96,246.8,0.04569,0.00013,0.55925]
[1586293285053,125.86,7094.33,246.8,0.04469,0.00013,0.54868]
[1586293285911,125.86,7094.33,246.8,0.04469,0.00013,0.54868]
[1586293290441,125.94,7094.99,246.8,0.04489,0.00013,0.55071]
[1586293301165,126.11,7095.36,246.8,0.04513,0.00013,0.5531]
[1586293302372,126.12,7095.24,246.8,0.04514,0.00013,0.55312]
[1586293308213,126.21,7097.81,246.8,0.04558,0.00013,0.55773]
[1586293309701,126.22,7099.44,246.8,0.04581,0.00013,0.5601]
[1586293315264,126.27,7103.38,246.8,0.0464,0.00013,0.56618]
[1586293320299,126.3,7104.84,246.8,0.04663,0.00013,0.56859]
[1586293327667,126.34,7105.69,246.8,0.0468,0.00013,0.57024]
[1586293333392,126.36,7106.93,246.8,0.04699,0.00013,0.57223]
[1586293334293,126.36,7106.93,246.8,0.04699,0.00013,0.57223]
[1586293339434,126.37,7110.13,246.8,0.04743,0.00013,0.57679]
[1586293339689,126.37,7110.13,246.8,0.04743,0.00013,0.57679]
[1586293350512,126.36,7112.42,246.8,0.04773,0.00013,0.57991]
[1586293356077,126.35,7113.88,246.8,0.04789,0.00014,0.58147]
[1586293361589,126.34,7113.75,246.8,0.04785,0.00014,0.58112]
[1586293364493,126.33,7113.42,246.8,0.0478,0.00013,0.5806]
[1586293369645,126.32,7113.56,246.8,0.04781,0.00013,0.58065]
[1586293379381,126.3,7114.23,246.8,0.04787,0.00014,0.58133]
[1586293384750,126.29,7114.36,246.8,0.04787,0.00014,0.58133]
[1586293389784,126.28,7114.15,246.8,0.04783,0.00014,0.58092]
[1586293394819,126.27,7113.56,246.8,0.04774,0.00013,0.57999]
[1586293401492,126.27,7112.82,246.8,0.04763,0.00013,0.57885]
[1586293406904,126.26,7113.48,246.8,0.04771,0.00013,0.5797]
[1586293411940,126.25,7114.24,246.8,0.04778,0.00014,0.58036]
[1586293414676,126.25,7114.32,246.8,0.04779,0.00014,0.58043]
[1586293421001,126.24,7114.38,246.8,0.04778,0.00014,0.58035]
[1586293421359,126.24,7114.38,246.8,0.04778,0.00014,0.58035]
[1586293427296,126.24,7113.73,246.8,0.04768,0.00013,0.57939]
[1586293433087,126.23,7114.43,246.8,0.04777,0.00013,0.58025]
[1586293438122,126.22,7114.51,246.8,0.04777,0.00014,0.58027]
[1586293443159,126.21,7114.8,246.8,0.0478,0.00014,0.58057]
[1586293443383,126.21,7114.8,246.8,0.0478,0.00014,0.58057]
[1586293454233,126.19,7116.37,246.8,0.04798,0.00014,0.58248]
[1586293459268,126.18,7117.45,246.8,0.04811,0.00014,0.5838]
[1586293461562,126.17,7117.86,246.8,0.04815,0.00014,0.58429]
[1586293467326,126.15,7118.73,246.8,0.04824,0.00014,0.58519]
[1586293471259,126.14,7119.48,246.8,0.04832,0.00014,0.58608]
[1586293481423,126.08,7121.62,246.8,0.04851,0.00014,0.58803]
[1586293484183,126.07,7121.89,246.8,0.04854,0.00014,0.58826]
[1586293489480,126.04,7123.36,246.8,0.04869,0.00014,0.58985]
[1586293494513,126.01,7123.63,246.8,0.04868,0.00014,0.5898]
[1586293501095,125.97,7124.26,246.8,0.04871,0.00014,0.59018]
[1586293506442,125.93,7127.3,246.8,0.04907,0.00014,0.59391]
[1586293511633,125.9,7117.77,246.8,0.04774,0.00014,0.58018]
[1586293512899,125.9,7114.88,246.8,0.04735,0.00013,0.57615]
[1586293523403,125.98,7100.71,246.8,0.04558,0.00013,0.55771]
[1586293528075,126.06,7094.57,246.8,0.04488,0.00013,0.55035]
[1586293538821,126.19,7103.17,246.8,0.04616,0.00013,0.56349]
[1586293539492,126.19,7103.31,246.8,0.04619,0.00013,0.56379]
[1586293544864,126.24,7100.78,246.8,0.04592,0.00013,0.56092]
[1586293554934,126.34,7100.04,246.8,0.04595,0.00013,0.56123]
[1586293555606,126.34,7100.04,246.8,0.04595,0.00013,0.56123]
[1586293560975,126.4,7096.33,246.8,0.04555,0.00013,0.557]
[1586293561173,126.4,7096.33,246.8,0.04555,0.00013,0.557]
[1586293566605,126.47,7091.51,246.8,0.04503,0.00013,0.5515]
[1586293571595,126.53,7090.27,246.8,0.04495,0.00013,0.5506]
[1586293577171,126.64,7090.68,246.8,0.04514,0.00013,0.55252]
[1586293583131,126.7,7097.78,246.8,0.04616,0.00013,0.56303]
[1586293583242,126.7,7097.78,246.8,0.04616,0.00013,0.56303]
[1586293589174,126.74,7101.74,246.8,0.04672,0.00013,0.5689]
[1586293590713,126.74,7101.6,246.8,0.04671,0.00013,0.56877]
[1586293596221,126.76,7100.95,246.8,0.04663,0.00013,0.56786]
[1586293597003,126.76,7100.95,246.8,0.04663,0.00013,0.56786]
[1586293602264,126.79,7099.69,246.8,0.0465,0.00013,0.56649]
[1586293602597,126.79,7099.69,246.8,0.0465,0.00013,0.56649]
[1586293608305,126.81,7104.07,246.8,0.04711,0.00013,0.57278]
[1586293610049,126.81,7105.62,246.8,0.04732,0.00013,0.57493]
[1586293615354,126.81,7107.46,246.8,0.04756,0.00013,0.57743]
[1586293615867,126.81,7107.46,246.8,0.04756,0.00013,0.57743]
[1586293621396,126.8,7106.38,246.8,0.04741,0.00013,0.57589]
[1586293631466,126.8,7106.42,246.8,0.04742,0.00013,0.57594]
[1586293632012,126.8,7106.42,246.8,0.04742,0.00013,0.57594]
[1586293637511,126.8,7108.08,246.8,0.04763,0.00013,0.57816]
[1586293639153,126.8,7108.59,246.8,0.0477,0.00013,0.57885]
[1586293644560,126.78,7109.34,246.8,0.04778,0.00013,0.57973]
[1586293649596,126.77,7109.67,246.8,0.04781,0.00013,0.58]
[1586293659665,126.75,7108.47,246.8,0.04759,0.00013,0.57775]
[1586293659963,126.75,7108.47,246.8,0.04759,0.00013,0.57775]
[1586293665706,126.75,7107.25,246.8,0.04742,0.00013,0.57599]
[1586293668130,126.74,7107.25,246.8,0.04742,0.00013,0.57597]
[1586293673763,126.75,7106.1,246.8,0.04727,0.00013,0.57441]
[1586293683835,126.75,7106.45,246.8,0.04732,0.00013,0.57494]
[1586293689077,126.75,7106.27,246.8,0.0473,0.00013,0.57473]
[1586293692271,126.75,7106.1,246.8,0.04728,0.00013,0.57451]
[1586293697930,126.76,7102.89,246.8,0.04686,0.00013,0.5702]
[1586293700338,126.77,7102.07,246.8,0.04676,0.00013,0.56915]
[1586293712019,126.82,7101.87,246.8,0.04678,0.00013,0.56922]
[1586293717063,126.84,7103.94,246.8,0.04708,0.00013,0.5723]
[1586293722076,126.84,7106.57,246.8,0.04744,0.00013,0.57599]
[1586293732169,126.84,7106.21,246.8,0.04738,0.00013,0.57542]
[1586293733564,126.83,7106.22,246.8,0.04738,0.00013,0.57544]
[1586293739217,126.84,7103.42,246.8,0.04702,0.00013,0.57165]
[1586293744253,126.85,7102.14,246.8,0.04687,0.00013,0.57008]
[1586293749288,126.87,7102.43,246.8,0.04692,0.00013,0.57067]
[1586293752376,126.88,7102.52,246.8,0.04695,0.00013,0.57089]
[1586293758351,126.89,7103.78,246.8,0.04713,0.00013,0.57277]
[1586293763386,126.89,7104.58,246.8,0.04724,0.00013,0.57393]
[1586293768421,126.89,7104.61,246.8,0.04725,0.00013,0.57402]
[1586293773456,126.9,7105.24,246.8,0.04731,0.00013,0.5746]
[1586293783527,126.9,7106.01,246.8,0.04742,0.00013,0.57567]
[1586293784574,126.9,7105.99,246.8,0.04741,0.00013,0.57564]
[1586293790574,126.9,7105.54,246.8,0.04735,0.00013,0.57499]
[1586293800645,126.89,7105.89,246.8,0.04739,0.00013,0.57544]
[1586293805679,126.89,7106.23,246.8,0.04744,0.00013,0.57589]
[1586293811721,126.89,7106.63,246.8,0.04748,0.00013,0.57639]
[1586293814442,126.89,7106.71,246.8,0.04749,0.00013,0.57648]
[1586293824812,126.87,7108.62,246.8,0.04773,0.00013,0.57893]
[1586293827357,126.87,7109.5,246.8,0.04784,0.00013,0.58009]
[1586293832870,126.85,7111.31,246.8,0.04803,0.00014,0.58202]
[1586293837904,126.83,7111.52,246.8,0.04804,0.00014,0.58205]
[1586293846696,126.8,7113.11,246.8,0.04821,0.00014,0.58383]
[1586293852002,126.77,7114.75,246.8,0.04839,0.00014,0.58571]
[1586293857036,126.74,7116.46,246.8,0.04858,0.00014,0.5877]
[1586293857801,126.74,7116.46,246.8,0.04858,0.00014,0.5877]
[1586293863077,126.69,7118.56,246.8,0.0488,0.00014,0.59006]
[1586293863117,126.69,7118.56,246.8,0.0488,0.00014,0.59006]
[1586293869167,126.64,7119.09,246.8,0.04881,0.00014,0.59016]
[1586293875163,126.59,7121.47,246.8,0.04906,0.00014,0.5928]
[1586293880200,126.54,7122.51,246.8,0.04914,0.00014,0.59361]
[1586293884679,126.51,7123.22,246.8,0.04918,0.00014,0.59409]
[1586293890272,126.44,7126.58,246.8,0.04956,0.00014,0.59801]
[1586293892197,126.43,7126.99,246.8,0.04957,0.00014,0.59809]
[1586293902354,126.29,7130.38,246.8,0.04985,0.00014,0.60102]
[1586293907389,126.23,7131.23,246.8,0.04987,0.00014,0.60134]
[1586293908438,126.22,7131.7,246.8,0.04992,0.00014,0.60183]
[1586293908440,126.22,7131.7,246.8,0.04992,0.00014,0.60183]
[1586293910452,126.19,7131.46,246.8,0.04985,0.00014,0.60113]
[1586293911457,126.18,7131.65,246.8,0.04986,0.00014,0.60122]
[1586293916312,126.12,7132.0,246.8,0.04983,0.00014,0.60101]
[1586293918886,126.09,7132.55,246.8,0.04985,0.00014,0.60127]
[1586293924508,126.19,7133.27,246.8,0.0501,0.00014,0.60371]
[1586293929546,126.28,7133.92,246.8,0.05032,0.00014,0.60585]
[1586293934578,126.36,7134.16,246.8,0.05047,0.00014,0.60735]
[1586293939613,126.43,7134.58,246.8,0.05064,0.00014,0.60898]
[1586293944648,126.51,7133.84,246.8,0.05064,0.00014,0.60893]
[1586293950077,126.58,7133.46,246.8,0.05069,0.00014,0.60938]
[1586293955726,126.66,7133.4,246.8,0.05078,0.00014,0.6101]
[1586293960761,126.73,7134.77,246.8,0.05106,0.00014,0.61296]
[1586293965795,126.79,7135.35,246.8,0.05122,0.00014,0.61457]
[1586293970831,126.83,7140.07,246.8,0.05197,0.00014,0.62205]
[1586293976872,126.87,7141.73,246.8,0.05226,0.00014,0.62493]
[1586293981909,126.89,7142.01,246.8,0.05233,0.00014,0.62568]
[1586293986944,126.91,7142.91,246.8,0.05249,0.00014,0.62725]
[1586293991978,126.93,7143.24,246.8,0.05256,0.00014,0.62796]
[1586293992402,126.93,7143.24,247.1,0.05256,0.00014,0.62796]
[1586293992414,126.93,7143.24,247.1,0.05256,0.00014,0.62796]
[1586293992416,126.93,7143.24,247.1,0.05256,0.00014,0.62796]
[1586293996039,126.81,7144.06,247.1,0.05251,0.00014,0.62754]
[1586293998202,126.8,7144.93,247.1,0.05262,0.00014,0.6287]
[1586294004062,126.97,7145.38,247.1,0.05293,0.00015,0.63164]
[1586294004496,126.97,7145.38,247.1,0.05293,0.00015,0.63164]
[1586294010077,127.11,7147.12,247.1,0.0534,0.00015,0.63622]
[1586294015140,127.23,7147.75,247.1,0.05363,0.00015,0.63839]
[1586294020175,127.33,7148.0,247.1,0.05382,0.00015,0.64023]
[1586294021367,127.36,7148.33,247.1,0.0539,0.00015,0.641]
[1586294027223,127.48,7146.31,247.1,0.05379,0.00015,0.63974]
[1586294032258,127.58,7146.83,247.1,0.05401,0.00015,0.6419]
[1586294037294,127.67,7146.86,247.1,0.05415,0.00015,0.64323]
[1586294042329,127.76,7147.3,247.1,0.05435,0.00015,0.6451]
[1586294046201,127.83,7147.02,247.1,0.0544,0.00015,0.6456]
[1586294047332,127.83,7147.02,247.1,0.0544,0.00015,0.6456]
[1586294047985,127.84,7147.31,247.1,0.05447,0.00015,0.64626]
[1586294054413,127.95,7147.57,247.1,0.05467,0.00015,0.64814]
[1586294057280,127.98,7147.97,247.1,0.05477,0.00015,0.64913]
[1586294062468,128.06,7147.75,247.1,0.05486,0.00015,0.64997]
[1586294067504,128.13,7147.32,247.1,0.0549,0.00015,0.65026]
[1586294072539,128.2,7147.42,247.1,0.05498,0.00015,0.65095]
[1586294077574,128.26,7147.17,247.1,0.05504,0.00015,0.65145]
[1586294082608,128.32,7147.02,247.1,0.0551,0.00015,0.65205]
[1586294087233,128.36,7147.04,247.1,0.05517,0.00015,0.65272]
[1586294092681,128.44,7147.27,247.1,0.05532,0.00015,0.65411]
[1586294097218,128.48,7147.22,247.1,0.05537,0.00015,0.6546]
[1586294098874,128.5,7147.14,247.1,0.05539,0.00015,0.65476]
[1586294104764,128.56,7147.57,247.1,0.05554,0.00015,0.65617]
[1586294109799,128.6,7147.87,247.1,0.05565,0.00015,0.65722]
[1586294112728,128.62,7147.85,247.1,0.05567,0.00015,0.65742]
[1586294117854,128.66,7147.92,247.1,0.05575,0.00015,0.65817]
[1586294122891,128.7,7148.02,247.1,0.05582,0.00015,0.65884]
[1586294127928,128.74,7148.82,247.1,0.05599,0.00015,0.66048]
[1586294132961,128.76,7149.52,247.1,0.05611,0.00015,0.66158]
[1586294137996,128.79,7149.93,247.1,0.05621,0.00015,0.66256]
[1586294143031,128.81,7149.74,247.1,0.05622,0.00015,0.6626]
[1586294148068,128.84,7149.95,247.1,0.05628,0.00015,0.66324]
[1586294153101,128.86,7150.51,247.1,0.0564,0.00015,0.66435]
[1586294156012,128.87,7150.5,247.1,0.05641,0.00015,0.66444]
[1586294158230,128.88,7150.86,247.1,0.05648,0.00015,0.66512]
[1586294159901,128.88,7150.96,247.1,0.0565,0.00015,0.66532]
[1586294159917,128.88,7150.96,247.1,0.0565,0.00015,0.66532]
[1586294160987,128.88,7150.99,247.1,0.05651,0.00015,0.6654]
[1586294168207,128.9,7151.64,247.1,0.05664,0.00015,0.66666]
[1586294169930,128.91,7151.71,247.1,0.05665,0.00015,0.6668]
[1586294175255,128.92,7151.8,247.1,0.05668,0.00015,0.66711]
[1586294178922,128.92,7153.64,247.1,0.05697,0.00015,0.66994]
[1586294188592,128.93,7154.58,247.1,0.05712,0.00015,0.67138]
[1586294195395,128.92,7157.3,247.1,0.05749,0.00015,0.67497]
[1586294200430,128.91,7157.15,247.1,0.05745,0.00015,0.67459]
[1586294205466,128.9,7157.47,247.1,0.05748,0.00015,0.67493]
[1586294210501,128.88,7157.95,247.1,0.05754,0.00015,0.67551]
[1586294210573,128.88,7157.95,247.1,0.05754,0.00015,0.67551]
[1586294216544,128.87,7158.9,247.1,0.05766,0.00015,0.67671]
[1586294221577,128.85,7158.85,247.1,0.05763,0.00015,0.67644]
[1586294222920,128.85,7158.91,247.1,0.05763,0.00015,0.67649]
[1586294229077,128.83,7159.23,247.1,0.05765,0.00015,0.6767]
[1586294235076,128.81,7159.29,247.1,0.05764,0.00015,0.67654]
[1586294240711,128.8,7159.64,247.1,0.05767,0.00015,0.67688]
[1586294245746,128.79,7160.06,247.1,0.05771,0.00015,0.67731]
[1586294245852,128.79,7160.06,247.1,0.05771,0.00015,0.67731]
[1586294245906,128.79,7160.06,247.1,0.05771,0.00015,0.67731]
[1586294251539,128.77,7158.62,247.1,0.05747,0.00015,0.67492]
[1586294252910,128.77,7156.96,247.1,0.05718,0.00015,0.67204]
[1586294258836,128.78,7151.31,247.1,0.05635,0.00015,0.66375]
[1586294263872,128.8,7149.97,247.1,0.05618,0.00015,0.66209]
[1586294268907,128.83,7149.66,247.1,0.05617,0.00015,0.66198]
[1586294273941,128.86,7149.58,247.1,0.05621,0.00015,0.6623]
[1586294278978,128.88,7150.39,247.1,0.05636,0.00015,0.66379]
[1586294284012,128.9,7150.82,247.1,0.05645,0.00015,0.66469]
[1586294289046,128.92,7150.71,247.1,0.05646,0.00015,0.66477]
[1586294294082,128.93,7150.7,247.1,0.05648,0.00015,0.66497]
[1586294299116,128.95,7150.59,247.1,0.05649,0.00015,0.66504]
[1586294304151,128.96,7150.72,247.1,0.05653,0.00015,0.66544]
[1586294309186,128.98,7150.62,247.1,0.05654,0.00015,0.66549]
[1586294314221,128.99,7150.48,247.1,0.05651,0.00015,0.66512]
[1586294319256,129.01,7150.37,247.1,0.05652,0.00015,0.66516]
[1586294324292,129.02,7150.47,247.1,0.05655,0.00015,0.66549]
[1586294330333,129.04,7150.46,247.1,0.05657,0.00015,0.6657]
[1586294335369,129.05,7150.32,247.1,0.05657,0.00015,0.66567]
[1586294341411,129.06,7150.27,247.1,0.05659,0.00015,0.6658]
[1586294346445,129.08,7149.77,247.1,0.05653,0.00015,0.66523]
[1586294351480,129.09,7149.63,247.1,0.05653,0.00015,0.66521]
[1586294356517,129.1,7149.61,247.1,0.05655,0.00015,0.66536]
[1586294364077,129.12,7149.63,247.1,0.05658,0.00015,0.66566]
[1586294370077,129.14,7149.69,247.1,0.05661,0.00015,0.66593]
[1586294375648,129.15,7149.67,247.1,0.05659,0.00015,0.66572]
[1586294380684,129.16,7149.88,247.1,0.05664,0.00015,0.66617]
[1586294388077,129.17,7149.89,247.1,0.05666,0.00015,0.66638]
[1586294393777,129.18,7149.87,247.1,0.05668,0.00015,0.66649]
[1586294398810,129.19,7150.34,247.1,0.05676,0.00015,0.66729]
[1586294402268,129.19,7151.51,247.1,0.05694,0.00015,0.6691]
[1586294405467,129.19,7153.56,247.1,0.05725,0.00015,0.67212]
[1586294410896,129.18,7154.87,247.1,0.05743,0.00015,0.67394]
[1586294414588,129.17,7155.29,247.1,0.05748,0.00015,0.67447]
[1586294419957,129.16,7156.2,247.1,0.0576,0.00015,0.67559]
[1586294426001,129.14,7156.77,247.1,0.05765,0.00015,0.67618]
[1586294432042,129.12,7156.99,247.1,0.05763,0.00015,0.67587]
[1586294437076,129.1,7158.19,247.1,0.05779,0.00015,0.67744]
[1586294442076,129.08,7158.06,247.1,0.05774,0.00015,0.67696]
[1586294447146,129.06,7159.0,247.1,0.05785,0.00015,0.67807]
[1586294447224,129.06,7159.0,247.1,0.05785,0.00015,0.67807]
[1586294453189,129.03,7159.69,247.1,0.05792,0.00015,0.67877]
[1586294459230,129.01,7159.83,247.1,0.0579,0.00015,0.67861]
[1586294465274,128.98,7160.37,247.1,0.05794,0.00015,0.67904]
[1586294470307,128.96,7160.47,247.1,0.05792,0.00015,0.67888]
[1586294476351,128.93,7160.78,247.1,0.05793,0.00015,0.67897]
[1586294488433,128.88,7161.05,247.1,0.05789,0.00015,0.67867]
[1586294493469,128.86,7161.37,247.1,0.05788,0.00015,0.67852]
[1586294496813,128.85,7161.63,247.1,0.0579,0.00015,0.67875]
[1586294502531,128.82,7161.1,247.1,0.05779,0.00015,0.67763]
[1586294508077,128.81,7161.09,247.1,0.05776,0.00015,0.67738]
[1586294513609,128.79,7160.96,247.1,0.05771,0.00015,0.67695]
[1586294518645,128.77,7160.95,247.1,0.05769,0.00015,0.67673]
[1586294523679,128.76,7160.67,247.1,0.05763,0.00015,0.67612]
[1586294528714,128.75,7160.71,247.1,0.05762,0.00015,0.676]
[1586294533751,128.74,7160.7,247.1,0.0576,0.00015,0.67583]
[1586294535326,128.73,7160.72,247.1,0.0576,0.00015,0.67583]
[1586294541077,128.72,7161.36,247.1,0.05767,0.00015,0.67659]
[1586294541288,128.72,7161.36,247.1,0.05767,0.00015,0.67659]
[1586294546842,128.71,7160.64,247.1,0.05754,0.00015,0.67532]
[1586294551876,128.7,7160.11,247.1,0.05742,0.00015,0.67406]
[1586294554932,128.69,7160.15,247.1,0.05742,0.00015,0.67406]
[1586294555544,128.69,7160.15,247.1,0.05742,0.00015,0.67406]
[1586294562693,128.68,7160.26,247.1,0.05742,0.00015,0.67408]
[1586294564397,128.68,7160.3,247.1,0.05743,0.00015,0.67413]
[1586294571007,128.67,7160.27,247.1,0.05741,0.00015,0.67395]
[1586294574432,128.67,7160.42,247.1,0.05743,0.00015,0.67414]
[1586294580070,128.66,7160.57,247.1,0.05744,0.00015,0.67427]
[1586294586077,128.65,7160.85,247.1,0.05747,0.00015,0.67457]
[1586294589607,128.65,7161.07,247.1,0.0575,0.00015,0.67484]
[1586294595179,128.65,7160.07,247.1,0.05734,0.00015,0.67327]
[1586294600214,128.64,7159.99,247.1,0.05732,0.00015,0.67311]
[1586294606257,128.64,7160.03,247.1,0.05732,0.00015,0.67311]
[1586294613077,128.64,7160.02,247.1,0.05729,0.00015,0.6727]
[1586294618339,128.63,7159.76,247.1,0.05724,0.00015,0.6723]
[1586294622564,128.63,7159.89,247.1,0.05726,0.00015,0.67248]
[1586294622746,128.63,7159.89,247.1,0.05726,0.00015,0.67248]
[1586294628409,128.63,7159.89,247.1,0.05726,0.00015,0.67246]
[1586294634077,128.63,7159.81,247.1,0.05725,0.00015,0.67234]
[1586294639486,128.63,7159.67,247.1,0.05722,0.00015,0.67211]
[1586294644522,128.63,7158.35,247.1,0.05702,0.00015,0.67013]
[1586294644590,128.63,7158.35,247.1,0.05702,0.00015,0.67013]
[1586294652077,128.64,7157.33,247.1,0.05689,0.00015,0.66876]
[1586294658077,128.65,7157.14,247.1,0.05687,0.00015,0.66861]
[1586294663656,128.66,7157.09,247.1,0.05688,0.00015,0.66869]
[1586294669698,128.67,7156.68,247.1,0.05684,0.00015,0.66823]
[1586294674732,128.68,7156.7,247.1,0.05683,0.00015,0.66806]
[1586294679767,128.7,7156.0,247.1,0.05674,0.00015,0.66716]
[1586294684803,128.71,7154.96,247.1,0.0566,0.00015,0.66582]
[1586294689838,128.73,7154.73,247.1,0.05659,0.00015,0.66569]
[1586294694872,128.74,7154.8,247.1,0.05663,0.00015,0.66602]
[1586294699908,128.76,7154.55,247.1,0.05661,0.00015,0.66585]
[1586294704942,128.77,7154.57,247.1,0.05664,0.00015,0.66608]
[1586294709978,128.79,7154.41,247.1,0.05663,0.00015,0.66604]
[1586294715014,128.8,7154.21,247.1,0.05662,0.00015,0.66595]
[1586294720047,128.82,7154.12,247.1,0.05663,0.00015,0.66602]
[1586294726089,128.83,7154.05,247.1,0.05665,0.00015,0.66614]
[1586294731124,128.85,7153.03,247.1,0.05649,0.00015,0.66447]
[1586294736160,128.87,7151.67,247.1,0.05631,0.00015,0.66271]
[1586294741194,128.89,7149.28,247.1,0.05599,0.00015,0.65952]
[1586294746229,128.92,7149.41,247.1,0.05605,0.00015,0.66012]
[1586294751266,128.95,7148.61,247.1,0.05598,0.00015,0.65934]
[1586294755362,128.98,7146.51,247.1,0.05571,0.00015,0.65661]
[1586294761337,128.88,7144.22,247.1,0.05522,0.00015,0.65187]
[1586294771405,128.75,7142.7,247.1,0.0548,0.00015,0.6478]
[1586294776439,128.69,7141.66,247.1,0.05456,0.00015,0.64549]
[1586294781474,128.64,7140.65,247.1,0.05434,0.00015,0.6433]
[1586294787077,128.58,7140.59,247.1,0.05425,0.00015,0.64245]
[1586294792551,128.53,7140.58,247.1,0.05414,0.00015,0.64137]
[1586294797587,128.49,7140.5,247.1,0.05407,0.00015,0.64071]
[1586294802623,128.45,7140.31,247.1,0.05399,0.00015,0.63991]
[1586294807657,128.42,7139.6,247.1,0.05383,0.00015,0.6384]
[1586294814077,128.38,7139.28,247.1,0.05374,0.00015,0.63744]
[1586294820077,128.35,7138.93,247.1,0.05364,0.00015,0.63648]
[1586294825788,128.32,7139.03,247.1,0.05361,0.00015,0.63622]
[1586294830822,128.3,7138.36,247.1,0.05348,0.00015,0.63493]
[1586294835857,128.28,7137.69,247.1,0.05335,0.00015,0.63369]
[1586294840892,128.26,7137.47,247.1,0.0533,0.00014,0.63315]
[1586294845927,128.24,7137.38,247.1,0.05326,0.00014,0.63281]
[1586294855998,128.2,7141.48,247.1,0.05377,0.00015,0.63788]
[1586294861033,128.17,7142.26,247.1,0.05384,0.00015,0.63863]
[1586294866068,128.14,7143.79,247.1,0.05402,0.00015,0.64043]
[1586294871077,128.11,7144.22,247.1,0.05404,0.00015,0.64062]
[1586294876140,128.08,7144.2,247.1,0.05398,0.00015,0.64013]
[1586294881173,128.04,7145.36,247.1,0.0541,0.00015,0.64136]
[1586294887215,128.0,7145.24,247.1,0.05403,0.00015,0.64063]
[1586294892251,127.97,7145.07,247.1,0.05395,0.00015,0.63993]
[1586294897285,127.94,7145.79,247.1,0.05401,0.00015,0.64056]
[1586294903328,127.9,7146.04,247.1,0.054,0.00015,0.64042]
[1586294908362,127.87,7145.78,247.1,0.05391,0.00015,0.63962]
[1586294913397,127.84,7146.07,247.1,0.05389,0.00015,0.63931]
[1586294918434,127.82,7146.35,247.1,0.05389,0.00015,0.63935]
[1586294923467,127.79,7146.5,247.1,0.05387,0.00015,0.6392]
[1586294928502,127.76,7146.58,247.1,0.05385,0.00015,0.63896]
[1586294933537,127.74,7146.38,247.1,0.05378,0.00015,0.63834]
[1586294938572,127.72,7146.2,247.1,0.05372,0.00015,0.63776]
[1586294943608,127.7,7145.94,247.1,0.05365,0.00015,0.6371]
[1586294948643,127.68,7145.46,247.1,0.05356,0.00015,0.63616]
[1586294953678,127.66,7145.57,247.1,0.05355,0.00015,0.63608]
[1586294958713,127.64,7145.49,247.1,0.05351,0.00015,0.63572]
[1586294963750,127.63,7145.71,247.1,0.05352,0.00015,0.63583]
[1586294969791,127.61,7145.74,247.1,0.0535,0.00015,0.63564]
[1586294974827,127.6,7145.67,247.1,0.05344,0.00015,0.63501]
[1586294979861,127.59,7145.66,247.1,0.05343,0.00015,0.63483]
[1586294985077,127.57,7145.85,247.1,0.05344,0.00015,0.63494]
[1586294990939,127.56,7145.82,247.1,0.05341,0.00015,0.6347]
[1586294995973,127.55,7145.8,247.1,0.05339,0.00015,0.63452]
[1586295001009,127.54,7145.72,247.1,0.05337,0.00015,0.63426]
[1586295006043,127.53,7145.78,247.1,0.05336,0.00015,0.63422]
[1586295010903,127.52,7145.77,247.1,0.05335,0.00015,0.63413]
[1586295017124,127.51,7145.73,247.1,0.05332,0.00015,0.63388]
[1586295022157,127.5,7145.68,247.1,0.05331,0.00015,0.6337]
[1586295027196,127.5,7145.32,247.1,0.05324,0.00015,0.63306]
[1586295032228,127.49,7145.29,247.1,0.0532,0.00015,0.63261]
[1586295037263,127.48,7145.43,247.1,0.05322,0.00015,0.63275]
[1586295042299,127.48,7145.34,247.1,0.0532,0.00015,0.63255]
[1586295047337,127.48,7145.44,247.1,0.0532,0.00015,0.63264]
[1586295053378,127.47,7145.69,247.1,0.05323,0.00015,0.63291]
[1586295058414,127.46,7145.72,247.1,0.05323,0.00015,0.63289]
[1586295063449,127.46,7145.78,247.1,0.05323,0.00015,0.6329]
[1586295064335,127.46,7145.78,247.1,0.05323,0.00015,0.6329]
[1586295069490,127.45,7145.79,247.1,0.05322,0.00015,0.63284]
[1586295074525,127.45,7145.7,247.1,0.0532,0.00015,0.63265]
[1586295084595,127.44,7146.42,247.1,0.05329,0.00015,0.63356]
[1586295089630,127.43,7146.61,247.1,0.05331,0.00015,0.63374]
[1586295094672,127.43,7146.75,247.1,0.05329,0.00015,0.63351]
[1586295099701,127.42,7146.79,247.1,0.05329,0.00015,0.63349]
[1586295104736,127.41,7146.91,247.1,0.0533,0.00015,0.63357]
[1586295109772,127.41,7146.95,247.1,0.0533,0.00015,0.63354]
[1586295114805,127.4,7147.11,247.1,0.05331,0.00015,0.63369]
[1586295119841,127.39,7147.17,247.1,0.05331,0.00015,0.63369]
[1586295124876,127.39,7147.38,247.1,0.05333,0.00015,0.6339]
[1586295129912,127.38,7147.26,247.1,0.0533,0.00015,0.63363]
[1586295134948,127.37,7147.46,247.1,0.05332,0.00015,0.63383]
[1586295139983,127.37,7147.47,247.1,0.05331,0.00015,0.63375]
[1586295145017,127.36,7147.57,247.1,0.05332,0.00015,0.6338]
[1586295150052,127.35,7147.81,247.1,0.05334,0.00015,0.63407]
[1586295155088,127.35,7148.54,247.1,0.05341,0.00015,0.6347]
[1586295155135,127.35,7148.54,247.1,0.05341,0.00015,0.6347]
[1586295155154,127.35,7148.54,247.1,0.05341,0.00015,0.6347]
[1586295156134,127.37,7148.38,247.1,0.05343,0.00015,0.63479]
[1586295156142,127.37,7148.38,247.1,0.05343,0.00015,0.63479]
[1586295160147,127.36,7148.59,247.1,0.05345,0.00015,0.63501]
[1586295160158,127.36,7148.59,247.1,0.05345,0.00015,0.63501]
[1586295166167,127.5,7150.34,247.1,0.0539,0.00015,0.63941]
[1586295171199,127.6,7150.68,247.1,0.05409,0.00015,0.64129]
[1586295176234,127.69,7151.87,247.1,0.05441,0.00015,0.64431]
[1586295181270,127.77,7152.69,247.1,0.05465,0.00015,0.64668]
[1586295186303,127.85,7153.38,247.1,0.05487,0.00015,0.64876]
[1586295191338,127.92,7153.86,247.1,0.05504,0.00015,0.65044]
[1586295196373,127.99,7153.48,247.1,0.05508,0.00015,0.65081]
[1586295201408,128.05,7153.89,247.1,0.05524,0.00015,0.6523]
[1586295206443,128.11,7154.32,247.1,0.05539,0.00015,0.65374]
[1586295211478,128.16,7154.48,247.1,0.05547,0.00015,0.65439]
[1586295216513,128.21,7154.73,247.1,0.05558,0.00015,0.65548]
[1586295221550,128.26,7156.74,247.1,0.05595,0.00015,0.65908]
[1586295226583,128.29,7157.52,247.1,0.05612,0.00015,0.66075]
[1586295231618,128.33,7157.15,247.1,0.05612,0.00015,0.66067]
[1586295237077,128.37,7157.3,247.1,0.0562,0.00015,0.66144]
[1586295242696,128.4,7157.45,247.1,0.05627,0.00015,0.6621]
[1586295247732,128.43,7157.76,247.1,0.05636,0.00015,0.66296]
[1586295252765,128.45,7158.51,247.1,0.05651,0.00015,0.66443]
[1586295268879,128.51,7159.41,247.1,0.05674,0.00015,0.66662]
[1586295273914,128.53,7159.81,247.1,0.05679,0.00015,0.66708]
[1586295283985,128.55,7161.55,247.1,0.05709,0.00015,0.66999]
[1586295289019,128.55,7167.5,247.1,0.05801,0.00015,0.67899]
[1586295294055,128.52,7175.14,247.1,0.05914,0.00016,0.69017]
[1586295299090,128.47,7178.91,247.1,0.05965,0.00016,0.69519]
[1586295304125,128.4,7180.37,247.1,0.05978,0.00016,0.69644]
[1586295309159,128.34,7179.66,247.1,0.05957,0.00016,0.69451]
[1586295314195,128.28,7179.27,247.1,0.05943,0.00016,0.69315]
[1586295319230,128.24,7177.7,247.1,0.05911,0.00016,0.69005]
[1586295324267,128.19,7175.42,247.1,0.05869,0.00016,0.686]
[1586295329300,128.17,7174.3,247.1,0.05847,0.00016,0.68389]
[1586295334336,128.14,7174.13,247.1,0.05838,0.00016,0.68293]
[1586295339369,128.12,7174.55,247.1,0.05841,0.00016,0.68323]
[1586295344404,128.09,7176.41,247.1,0.05865,0.00016,0.6857]
[1586295349439,128.06,7176.78,247.1,0.05867,0.00016,0.68584]
[1586295354477,128.03,7178.22,247.1,0.05885,0.00016,0.68763]
[1586295359511,128.0,7179.36,247.1,0.05897,0.00016,0.68888]
[1586295369580,127.92,7181.21,247.1,0.05914,0.00016,0.69061]
[1586295374615,127.87,7182.0,247.1,0.0592,0.00016,0.69124]
[1586295379650,127.83,7183.16,247.1,0.05932,0.00016,0.69242]
[1586295384686,127.79,7184.86,247.1,0.05951,0.00016,0.69439]
[1586295389720,127.74,7185.77,247.1,0.05958,0.00016,0.69509]
[1586295394755,127.68,7190.36,247.1,0.06019,0.00016,0.70101]
[1586295399790,127.6,7196.89,247.1,0.06112,0.00016,0.71009]
[1586295405077,127.51,7198.2,247.1,0.06119,0.00016,0.71085]
[1586295410868,127.41,7198.06,247.1,0.061,0.00016,0.70915]
[1586295415903,127.32,7198.55,247.1,0.06095,0.00016,0.70874]
[1586295425979,127.16,7201.19,247.1,0.06113,0.00016,0.71057]
[1586295436047,127.0,7202.23,247.1,0.06103,0.00016,0.70983]
[1586295441077,126.92,7202.25,247.1,0.06091,0.00016,0.70875]
[1586295446117,126.84,7202.2,247.1,0.06079,0.00016,0.70761]
[1586295451152,126.77,7201.93,247.1,0.06061,0.00016,0.70584]
[1586295456188,126.71,7202.3,247.1,0.06056,0.00016,0.70548]
[1586295462076,126.63,7202.11,247.1,0.06042,0.00016,0.70412]
[1586295467266,126.57,7202.08,247.1,0.06032,0.00016,0.70322]
[1586295472301,126.5,7203.68,247.1,0.06047,0.00016,0.70474]
[1586295477341,126.44,7207.25,247.1,0.06095,0.00016,0.70943]
[1586295482375,126.37,7207.5,247.1,0.06087,0.00016,0.70881]
[1586295487410,126.3,7207.65,247.1,0.06079,0.00016,0.70807]
[1586295492447,126.24,7207.31,247.1,0.06064,0.00016,0.70662]
[1586295497481,126.18,7207.28,247.1,0.06054,0.00016,0.7057]
[1586295502515,126.13,7204.97,247.1,0.06008,0.00016,0.70133]
[1586295507551,126.08,7203.77,247.1,0.05982,0.00016,0.69884]
[1586295514861,126.04,7201.81,247.1,0.05941,0.00016,0.69476]
[1586295522657,126.0,7200.62,247.1,0.05916,0.00016,0.69235]
[1586295527690,125.98,7199.13,247.1,0.05889,0.00016,0.68976]
[1586295538767,125.96,7195.89,247.1,0.05836,0.00016,0.68453]
[1586295548838,125.95,7198.7,247.1,0.05878,0.00016,0.68873]
[1586295558907,125.93,7199.41,247.1,0.05886,0.00016,0.68948]
[1586295563943,125.92,7199.48,247.1,0.05885,0.00016,0.68941]
[1586295568978,125.9,7200.24,247.1,0.05895,0.00016,0.69041]
[1586295574012,125.89,7199.98,247.1,0.05886,0.00016,0.68943]
[1586295579047,125.87,7200.53,247.1,0.05892,0.00016,0.69009]
[1586295584082,125.86,7201.3,247.1,0.05902,0.00016,0.69107]
[1586295589119,125.84,7201.96,247.1,0.0591,0.00016,0.69186]
[1586295594152,125.82,7202.07,247.1,0.05909,0.00016,0.69178]
[1586295599187,125.81,7203.45,247.1,0.05928,0.00016,0.69366]
[1586295604222,125.78,7203.2,247.1,0.05921,0.00016,0.69297]
[1586295609257,125.76,7203.27,247.1,0.05919,0.00016,0.69278]
[1586295614292,125.75,7203.12,247.1,0.05914,0.00016,0.69228]
[1586295619327,125.73,7203.2,247.1,0.05912,0.00016,0.69216]
[1586295624362,125.71,7203.13,247.1,0.05908,0.00016,0.6918]
[1586295629397,125.69,7203.14,247.1,0.05906,0.00016,0.69158]
[1586295634433,125.68,7203.3,247.1,0.05903,0.00016,0.69126]
[1586295639469,125.66,7203.46,247.1,0.05903,0.00016,0.69128]
[1586295644503,125.65,7204.09,247.1,0.05911,0.00016,0.692]
[1586295649538,125.63,7204.1,247.1,0.05908,0.00016,0.69179]
[1586295654572,125.61,7204.33,247.1,0.05909,0.00016,0.69193]
[1586295659607,125.6,7204.04,247.1,0.05903,0.00016,0.69127]
[1586295664643,125.59,7203.85,247.1,0.05898,0.00016,0.69079]
[1586295669677,125.57,7204.62,247.1,0.05908,0.00016,0.6918]
[1586295674713,125.56,7204.87,247.1,0.0591,0.00016,0.69199]
[1586295684808,125.52,7206.23,247.1,0.05926,0.00016,0.69359]
[1586295689821,125.5,7206.79,247.1,0.05931,0.00016,0.69417]
[1586295694854,125.48,7207.96,247.1,0.05944,0.00016,0.69538]
[1586295699891,125.46,7208.08,247.1,0.05943,0.00016,0.69523]
[1586295704925,125.44,7208.5,247.1,0.05946,0.00016,0.69557]
[1586295709959,125.41,7208.65,247.1,0.05945,0.00016,0.69546]
[1586295714995,125.39,7208.61,247.1,0.05941,0.00016,0.69509]
[1586295720029,125.37,7208.87,247.1,0.05941,0.00016,0.69519]
[1586295725065,125.35,7209.52,247.1,0.05948,0.00016,0.6959]
[1586295730102,125.33,7210.08,247.1,0.05954,0.00016,0.69645]
[1586295735135,125.3,7210.24,247.1,0.05953,0.00016,0.69636]
[1586295740169,125.28,7211.9,247.1,0.05976,0.00016,0.69863]
[1586295740226,125.28,7211.9,247.1,0.05976,0.00016,0.69863]
[1586295740252,125.28,7211.9,247.1,0.05976,0.00016,0.69863]
[1586295740360,125.28,7211.9,247.1,0.05976,0.00016,0.69863]
[1586295746211,125.38,7213.46,247.1,0.06016,0.00016,0.7025]
[1586295751247,125.44,7217.21,247.1,0.06084,0.00016,0.70896]
[1586295756281,125.49,7217.27,247.1,0.06093,0.00016,0.70981]
[1586295770184,125.63,7213.86,247.1,0.0606,0.00016,0.70643]
[1586295770545,125.64,7213.21,247.1,0.06051,0.00016,0.70558]
[1586295772420,125.67,7211.05,247.1,0.0602,0.00016,0.70254]
[1586295772441,125.67,7211.05,247.1,0.0602,0.00016,0.70254]
[1586295778437,125.62,7210.85,247.1,0.06009,0.00016,0.7015]
[1586295783470,125.58,7211.66,247.1,0.06016,0.00016,0.70222]
[1586295783501,125.58,7211.66,247.1,0.06016,0.00016,0.70222]
[1586295783533,125.58,7211.66,247.1,0.06016,0.00016,0.70222]
[1586295784025,125.58,7211.66,247.1,0.06016,0.00016,0.70222]
[1586295789513,125.65,7217.84,247.1,0.06128,0.00016,0.71299]
[1586295794549,125.69,7220.54,247.1,0.06178,0.00016,0.71782]
[1586295799586,125.71,7221.67,247.1,0.06201,0.00017,0.72001]
[1586295802202,125.72,7221.89,247.1,0.06206,0.00017,0.72049]
[1586295812676,125.77,7220.95,247.1,0.06196,0.00016,0.71934]
[1586295817710,125.79,7222.84,247.1,0.0623,0.00017,0.72267]
[1586295822745,125.81,7223.18,247.1,0.06238,0.00017,0.72341]
[1586295832815,125.83,7224.49,247.1,0.06263,0.00017,0.72579]
[1586295837850,125.83,7225.57,247.1,0.06281,0.00017,0.72757]
[1586295842885,125.83,7225.21,247.1,0.06276,0.00017,0.72705]
[1586295852835,125.86,7217.43,247.1,0.06152,0.00016,0.71506]
[1586295858998,125.91,7216.78,247.1,0.06149,0.00016,0.7147]
[1586295864033,125.95,7215.5,247.1,0.06134,0.00016,0.71319]
[1586295869068,125.99,7213.99,247.1,0.06115,0.00016,0.71137]
[1586295874102,126.03,7214.45,247.1,0.06126,0.00016,0.71233]
[1586295884172,126.1,7214.09,247.1,0.06132,0.00016,0.71282]
[1586295889207,126.14,7214.91,247.1,0.06151,0.00016,0.71461]
[1586295894243,126.16,7216.75,247.1,0.06186,0.00016,0.71794]
[1586295899279,126.19,7216.99,247.1,0.06193,0.00016,0.71864]
[1586295909348,126.22,7218.31,247.1,0.06221,0.00016,0.72127]
[1586295914384,126.23,7218.77,247.1,0.0623,0.00017,0.72217]
[1586295919419,126.24,7219.09,247.1,0.06237,0.00017,0.72281]
[1586295921792,126.25,7219.17,247.1,0.06239,0.00017,0.72299]
[1586295923930,126.25,7218.11,247.1,0.06222,0.00016,0.72136]
[1586295934523,126.28,7216.13,247.1,0.06192,0.00016,0.71832]
[1586295939558,126.3,7215.45,247.1,0.06184,0.00016,0.71754]
[1586295944594,126.33,7214.46,247.1,0.06171,0.00016,0.7163]
[1586295949629,126.35,7212.97,247.1,0.06151,0.00016,0.71432]
[1586295953732,126.38,7211.48,247.1,0.06131,0.00016,0.71231]
[1586295959698,126.31,7203.71,247.1,0.05994,0.00016,0.69907]
[1586295969769,126.26,7195.07,247.1,0.05848,0.00016,0.68493]
[1586295984874,126.21,7202.02,247.1,0.05952,0.00016,0.69508]
[1586295989918,126.17,7203.33,247.1,0.05967,0.00016,0.69657]
[1586295994944,126.14,7203.7,247.1,0.05964,0.00016,0.6963]
[1586295999980,126.11,7200.69,247.1,0.05912,0.00016,0.69118]
[1586296010051,126.08,7198.2,247.1,0.05868,0.00016,0.68691]
[1586296015086,126.07,7196.76,247.1,0.05844,0.00016,0.68459]
[1586296020121,126.07,7198.06,247.1,0.05864,0.00016,0.68654]
[1586296025156,126.06,7197.75,247.1,0.05858,0.00016,0.68596]
[1586296035226,126.05,7198.35,247.1,0.05865,0.00016,0.68672]
[1586296040260,126.04,7200.38,247.1,0.05896,0.00016,0.68972]
[1586296045296,126.02,7200.33,247.1,0.05893,0.00016,0.68941]
[1586296050330,126.01,7199.47,247.1,0.05877,0.00016,0.68788]
[1586296060401,125.99,7199.43,247.1,0.05871,0.00016,0.68719]
[1586296065436,125.98,7199.07,247.1,0.05864,0.00016,0.68652]
[1586296070472,125.98,7198.19,247.1,0.05849,0.00016,0.68507]
[1586296080543,125.97,7197.71,247.1,0.05841,0.00016,0.68427]
[1586296085578,125.97,7197.36,247.1,0.05835,0.00016,0.68374]
[1586296090612,125.97,7197.35,247.1,0.05835,0.00016,0.68373]
[1586296105717,125.98,7196.47,247.1,0.05823,0.00016,0.68249]
[1586296110752,125.98,7196.65,247.1,0.05826,0.00016,0.68282]
[1586296115787,125.99,7196.63,247.1,0.05824,0.00016,0.6825]
[1586296120823,126.0,7196.26,247.1,0.05819,0.00016,0.68201]
[1586296135931,126.01,7196.8,247.1,0.05829,0.00016,0.68305]
[1586296140968,126.01,7198.0,247.1,0.05848,0.00016,0.68489]
[1586296151036,126.01,7197.41,247.1,0.05838,0.00016,0.68394]
[1586296156075,126.01,7197.44,247.1,0.05839,0.00016,0.68397]
[1586296161078,126.0,7197.53,247.1,0.0584,0.00016,0.6841]
[1586296166148,126.0,7197.22,247.1,0.05835,0.00016,0.68362]
[1586296171181,126.01,7197.01,247.1,0.05829,0.00016,0.68296]
[1586296181250,126.01,7196.73,247.1,0.05826,0.00016,0.68264]
[1586296186287,126.02,7196.85,247.1,0.05828,0.00016,0.68286]
[1586296191321,126.02,7196.41,247.1,0.05822,0.00016,0.68224]
[1586296201394,126.02,7197.72,247.1,0.05843,0.00016,0.6843]
[1586296211465,126.02,7197.94,247.1,0.05846,0.00016,0.6846]
[1586296216498,126.02,7198.61,247.1,0.05856,0.00016,0.6856]
[1586296221534,126.01,7199.05,247.1,0.05862,0.00016,0.68621]
[1586296231603,126.0,7200.25,247.1,0.05877,0.00016,0.68754]
[1586296236639,125.99,7200.61,247.1,0.05881,0.00016,0.68795]
[1586296241682,125.98,7200.9,247.1,0.05884,0.00016,0.68826]
[1586296251744,125.95,7202.58,247.1,0.05907,0.00016,0.69051]
[1586296256778,125.93,7205.18,247.1,0.05945,0.00016,0.69426]
[1586296261814,125.91,7205.54,247.1,0.05947,0.00016,0.69446]
[1586296271885,125.86,7205.96,247.1,0.05945,0.00016,0.69436]
[1586296276920,125.83,7206.34,247.1,0.05947,0.00016,0.69461]
[1586296281956,125.81,7205.46,247.1,0.0593,0.00016,0.69292]
[1586296292024,125.77,7204.82,247.1,0.05911,0.00016,0.69098]
[1586296297062,125.75,7204.92,247.1,0.0591,0.00016,0.69094]
[1586296307129,125.73,7204.41,247.1,0.05897,0.00016,0.68973]
[1586296312166,125.72,7203.61,247.1,0.05883,0.00016,0.68833]
[1586296322234,125.71,7201.68,247.1,0.05852,0.00016,0.6853]
[1586296327271,125.71,7202.79,247.1,0.05869,0.00016,0.68701]
[1586296332305,125.71,7202.2,247.1,0.0586,0.00016,0.68606]
[1586296342374,125.71,7201.25,247.1,0.05845,0.00016,0.68458]
[1586296347410,125.71,7201.77,247.1,0.05853,0.00016,0.68541]
[1586296352444,125.71,7201.68,247.1,0.05849,0.00016,0.68491]
[1586296362515,125.71,7202.38,247.1,0.0586,0.00016,0.68596]
[1586296367549,125.71,7202.34,247.1,0.05859,0.00016,0.68587]
[1586296372587,125.71,7202.17,247.1,0.05856,0.00016,0.6856]
[1586296382656,125.71,7201.47,247.1,0.05845,0.00016,0.68453]
[1586296387690,125.71,7201.74,247.1,0.05849,0.00016,0.68496]
[1586296392726,125.71,7201.92,247.1,0.05852,0.00016,0.68525]
[1586296397761,125.71,7202.02,247.1,0.05854,0.00016,0.6854]
[1586296402795,125.71,7202.09,247.1,0.05855,0.00016,0.6855]
[1586296412879,125.71,7202.17,247.1,0.05853,0.00016,0.68526]
[1586296417917,125.71,7202.27,247.1,0.05855,0.00016,0.68542]
[1586296422949,125.71,7201.98,247.1,0.0585,0.00016,0.68498]
[1586296433019,125.71,7201.46,247.1,0.05843,0.00016,0.68423]
[1586296438054,125.71,7201.87,247.1,0.05849,0.00016,0.68489]
[1586296443077,125.71,7201.8,247.1,0.05849,0.00016,0.6848]
[1586296448124,125.72,7201.76,247.1,0.05848,0.00016,0.68476]
[1586296453159,125.72,7201.92,247.1,0.05851,0.00016,0.68502]
[1586296463230,125.71,7203.46,247.1,0.05875,0.00016,0.68736]
[1586296468265,125.71,7203.59,247.1,0.05876,0.00016,0.68747]
[1586296473299,125.7,7203.27,247.1,0.05867,0.00016,0.68654]
[1586296483372,125.7,7202.89,247.1,0.0586,0.00016,0.68587]
[1586296488405,125.69,7203.01,247.1,0.05862,0.00016,0.68604]
[1586296493440,125.69,7203.35,247.1,0.05867,0.00016,0.68654]
[1586296500077,125.69,7202.94,247.1,0.0586,0.00016,0.68586]
[1586296510558,125.69,7202.02,247.1,0.05845,0.00016,0.68444]
[1586296515593,125.69,7201.58,247.1,0.05839,0.00016,0.68381]
[1586296520628,125.7,7201.43,247.1,0.05837,0.00016,0.68364]
[1586296525663,125.7,7200.76,247.1,0.05827,0.00016,0.68266]
[1586296530664,125.71,7198.82,247.1,0.05798,0.00016,0.67977]
[1586296535735,125.75,7191.5,247.1,0.05687,0.00016,0.66871]
[1586296540770,125.79,7190.02,247.1,0.05671,0.00015,0.66712]
[1586296545804,125.85,7188.49,247.1,0.05655,0.00015,0.66549]
[1586296550839,125.9,7188.36,247.1,0.05661,0.00015,0.666]
[1586296554341,125.92,7188.26,247.1,0.05664,0.00015,0.66626]
[1586296559903,125.98,7187.76,247.1,0.05664,0.00015,0.66629]
[1586296564938,126.03,7187.28,247.1,0.05664,0.00015,0.66622]
[1586296569972,126.07,7188.92,247.1,0.05696,0.00015,0.66936]
[1586296575008,126.11,7189.31,247.1,0.05708,0.00016,0.67046]
[1586296585082,126.16,7192.09,247.1,0.05759,0.00016,0.67547]
[1586296590117,126.18,7192.87,247.1,0.05774,0.00016,0.67692]
[1586296595152,126.19,7194.29,247.1,0.05796,0.00016,0.67896]
[1586296600187,126.2,7194.3,247.1,0.05798,0.00016,0.67911]
[1586296610258,126.22,7195.11,247.1,0.05813,0.00016,0.6806]
[1586296615293,126.23,7195.55,247.1,0.05821,0.00016,0.68134]
[1586296625234,126.23,7195.51,247.1,0.05821,0.00016,0.68137]
[1586296630398,126.24,7195.79,247.1,0.05826,0.00016,0.68187]
[1586296640468,126.25,7194.73,247.1,0.05811,0.00016,0.68036]
[1586296645503,126.25,7194.9,247.1,0.05814,0.00016,0.6807]
[1586296655572,126.27,7192.89,247.1,0.05783,0.00016,0.67754]
[1586296665643,126.3,7192.74,247.1,0.05785,0.00016,0.67768]
[1586296670677,126.31,7192.56,247.1,0.05784,0.00016,0.67758]
[1586296681756,126.34,7192.48,247.1,0.05787,0.00016,0.67788]
[1586296686791,126.35,7192.18,247.1,0.05784,0.00016,0.67757]
[1586296691826,126.36,7192.33,247.1,0.05788,0.00016,0.67797]
[1586296701894,126.39,7191.6,247.1,0.0578,0.00016,0.67717]
[1586296706930,126.4,7191.2,247.1,0.05776,0.00016,0.67675]
[1586296722034,126.44,7191.11,247.1,0.05779,0.00016,0.67687]
[1586296727072,126.45,7191.52,247.1,0.05787,0.00016,0.67765]
[1586296734077,126.47,7191.44,247.1,0.05788,0.00016,0.67776]
[1586296739156,126.48,7190.19,247.1,0.0577,0.00016,0.676]
[1586296742727,126.49,7187.93,247.1,0.05736,0.00016,0.67268]
[1586296748217,126.52,7187.25,247.1,0.0573,0.00016,0.67205]
[1586296753253,126.54,7187.32,247.1,0.05735,0.00016,0.67251]
[1586296758288,126.57,7187.21,247.1,0.05737,0.00016,0.67267]
[1586296763323,126.59,7187.1,247.1,0.05739,0.00016,0.67283]
[1586296768357,126.61,7186.03,247.1,0.05726,0.00016,0.67151]
[1586296773393,126.64,7185.67,247.1,0.05721,0.00015,0.67097]
[1586296778429,126.66,7185.46,247.1,0.05722,0.00015,0.67102]
[1586296783464,126.69,7182.25,247.1,0.05677,0.00015,0.66656]
[1586296788498,126.73,7180.06,247.1,0.05649,0.00015,0.6638]
[1586296792585,126.77,7179.15,247.1,0.05641,0.00015,0.66292]
[1586296798569,126.83,7178.24,247.1,0.05635,0.00015,0.66233]
[1586296803604,126.87,7179.11,247.1,0.05655,0.00015,0.66427]
[1586296808638,126.91,7178.35,247.1,0.0565,0.00015,0.6637]
[1586296813673,126.95,7178.72,247.1,0.05662,0.00015,0.66482]
[1586296815706,126.97,7179.31,247.1,0.05673,0.00015,0.66594]
[1586296821729,127.0,7183.71,247.1,0.05746,0.00016,0.67307]
[1586296827546,127.02,7183.83,247.1,0.0575,0.00016,0.67349]
[1586296828826,127.02,7182.92,247.1,0.05737,0.00015,0.67214]
[1586296829648,127.02,7182.92,247.1,0.05737,0.00015,0.67214]
[1586296837841,127.06,7181.92,247.1,0.05724,0.00015,0.6708]
[1586296842876,127.08,7181.6,247.1,0.05722,0.00015,0.67061]
[1586296847911,127.11,7180.75,247.1,0.05714,0.00015,0.66971]
[1586296852947,127.13,7182.37,247.1,0.05742,0.00015,0.67244]
[1586296857982,127.14,7184.08,247.1,0.0577,0.00016,0.67524]
[1586296863017,127.15,7184.66,247.1,0.0578,0.00016,0.67622]
[1586296868053,127.15,7187.12,247.1,0.05819,0.00016,0.68]
[1586296873088,127.14,7189.12,247.1,0.05849,0.00016,0.68294]
[1586296878122,127.13,7189.7,247.1,0.05856,0.00016,0.68365]
[1586296880505,127.12,7189.58,247.1,0.05853,0.00016,0.68339]
[1586296885948,127.11,7190.26,247.1,0.05862,0.00016,0.68424]
[1586296887254,127.1,7189.39,247.1,0.05847,0.00016,0.68282]
[1586296893229,127.1,7186.29,247.1,0.05795,0.00016,0.67764]
[1586296898263,127.1,7183.44,247.1,0.05752,0.00016,0.67342]
[1586296903297,127.12,7183.97,247.1,0.05763,0.00016,0.67442]
[1586296908332,127.13,7184.06,247.1,0.05766,0.00016,0.67471]
[1586296919409,127.15,7184.45,247.1,0.05775,0.00016,0.6756]
[1586296924445,127.16,7184.29,247.1,0.05773,0.00016,0.67546]
[1586296929483,127.17,7183.68,247.1,0.05765,0.00016,0.67466]
[1586296934515,127.18,7183.53,247.1,0.05765,0.00016,0.67458]
[1586296939552,127.19,7183.65,247.1,0.05768,0.00016,0.67488]
[1586296944584,127.19,7184.37,247.1,0.0578,0.00016,0.6761]
[1586296950077,127.2,7184.68,247.1,0.05786,0.00016,0.67666]
[1586296955661,127.2,7186.41,247.1,0.05811,0.00016,0.679]
[1586296960697,127.2,7188.14,247.1,0.05837,0.00016,0.68158]
[1586296965732,127.19,7189.02,247.1,0.05849,0.00016,0.68278]
[1586296970767,127.18,7189.63,247.1,0.05857,0.00016,0.68356]
[1586296974266,127.17,7189.9,247.1,0.0586,0.00016,0.68379]
[1586296979829,127.15,7190.22,247.1,0.05862,0.00016,0.68408]
[1586296989902,127.13,7189.26,247.1,0.05843,0.00016,0.68225]
[1586296994934,127.11,7189.92,247.1,0.05852,0.00016,0.68312]
[1586296999969,127.1,7190.86,247.1,0.05865,0.00016,0.68439]
[1586297005005,127.09,7191.34,247.1,0.0587,0.00016,0.68491]
[1586297010040,127.07,7190.41,247.1,0.05853,0.00016,0.68328]
[1586297015079,127.06,7190.07,247.1,0.05844,0.00016,0.68227]
[1586297020111,127.05,7189.77,247.1,0.05837,0.00016,0.68165]
[1586297023649,127.05,7187.83,247.1,0.05806,0.00016,0.67862]
[1586297029174,127.05,7186.07,247.1,0.0578,0.00016,0.676]
[1586297034209,127.06,7183.39,247.1,0.0574,0.00015,0.67208]
[1586297039245,127.09,7180.21,247.1,0.05694,0.00015,0.66759]
[1586297044281,127.12,7178.87,247.1,0.05679,0.00015,0.66603]
[1586297049317,127.16,7178.53,247.1,0.05679,0.00015,0.66599]
[1586297054353,127.19,7178.9,247.1,0.05689,0.00015,0.667]
[1586297059387,127.22,7179.48,247.1,0.05702,0.00015,0.66828]
[1586297064423,127.24,7179.33,247.1,0.05704,0.00015,0.66842]
[1586297069456,127.27,7179.63,247.1,0.05713,0.00015,0.66922]
[1586297074491,127.29,7179.75,247.1,0.05715,0.00015,0.66937]
[1586297079527,127.31,7180.0,247.1,0.05722,0.00015,0.67005]
[1586297084562,127.33,7179.78,247.1,0.05722,0.00015,0.67002]
[1586297089597,127.36,7179.53,247.1,0.05721,0.00015,0.66994]
[1586297094631,127.38,7179.05,247.1,0.05717,0.00015,0.6695]
[1586297099667,127.4,7179.12,247.1,0.05721,0.00015,0.66989]
[1586297104703,127.42,7179.04,247.1,0.05723,0.00015,0.67002]
[1586297109737,127.44,7177.34,247.1,0.057,0.00015,0.66775]
[1586297114772,127.46,7176.14,247.1,0.05685,0.00015,0.6663]
[1586297119808,127.49,7176.42,247.1,0.05694,0.00015,0.66711]
[1586297125850,127.52,7176.27,247.1,0.05696,0.00015,0.66731]
[1586297130885,127.55,7176.33,247.1,0.05701,0.00015,0.66775]
[1586297136077,127.57,7176.35,247.1,0.05702,0.00015,0.66776]
[1586297141962,127.6,7176.36,247.1,0.05706,0.00015,0.66816]
[1586297146996,127.62,7175.98,247.1,0.05704,0.00015,0.66789]
[1586297152031,127.64,7175.99,247.1,0.05707,0.00015,0.66822]
[1586297157066,127.66,7175.7,247.1,0.05706,0.00015,0.66807]
[1586297162101,127.69,7174.18,247.1,0.05686,0.00015,0.66608]
[1586297167136,127.72,7169.31,247.1,0.05617,0.00015,0.65921]
[1586297172172,127.77,7166.97,247.1,0.05589,0.00015,0.6564]
[1586297177207,127.82,7167.59,247.1,0.05605,0.00015,0.658]
[1586297182243,127.86,7166.83,247.1,0.05601,0.00015,0.65753]
[1586297187277,127.91,7166.01,247.1,0.05596,0.00015,0.65696]
[1586297192313,127.97,7166.12,247.1,0.05603,0.00015,0.65758]
[1586297197349,128.01,7169.4,247.1,0.05659,0.00015,0.66307]
[1586297202385,128.04,7170.51,247.1,0.05681,0.00015,0.66513]
[1586297207418,128.06,7170.46,247.1,0.05683,0.00015,0.66538]
[1586297212453,128.09,7170.5,247.1,0.05687,0.00015,0.66577]
[1586297217489,128.11,7171.21,247.1,0.05702,0.00015,0.66713]
[1586297222524,128.12,7171.88,247.1,0.05714,0.00015,0.66836]
[1586297227558,128.14,7171.75,247.1,0.05715,0.00015,0.66839]
[1586297232594,128.16,7169.79,247.1,0.05687,0.00015,0.66566]
[1586297237630,128.18,7169.61,247.1,0.05687,0.00015,0.66569]
[1586297242663,128.2,7170.5,247.1,0.05704,0.00015,0.66733]
[1586297247701,128.21,7171.03,247.1,0.05715,0.00015,0.66833]
[1586297252735,128.23,7171.18,247.1,0.05716,0.00015,0.66839]
[1586297257771,128.24,7171.25,247.1,0.05719,0.00015,0.66868]
[1586297262809,128.25,7171.29,247.1,0.05722,0.00015,0.66891]
[1586297267841,128.26,7171.34,247.1,0.05724,0.00015,0.66915]
[1586297273882,128.28,7171.09,247.1,0.05723,0.00015,0.66896]
[1586297279925,128.29,7171.25,247.1,0.05727,0.00015,0.66938]
[1586297284962,128.3,7171.98,247.1,0.0574,0.00015,0.67061]
[1586297289995,128.31,7171.98,247.1,0.0574,0.00015,0.67069]
[1586297295029,128.31,7172.24,247.1,0.05745,0.00015,0.67116]
[1586297300065,128.32,7172.47,247.1,0.0575,0.00015,0.67157]
[1586297305101,128.32,7172.68,247.1,0.05753,0.00015,0.67193]
[1586297310134,128.32,7174.96,247.1,0.05789,0.00015,0.6754]
[1586297315169,128.31,7176.66,247.1,0.05811,0.00016,0.67753]
[1586297320205,128.3,7178.51,247.1,0.05838,0.00016,0.68014]
[1586297325239,128.28,7180.99,247.1,0.05873,0.00016,0.68362]
[1586297330275,128.25,7182.93,247.1,0.05899,0.00016,0.68615]
[1586297335309,128.21,7183.75,247.1,0.05906,0.00016,0.68691]
[1586297340345,128.18,7182.98,247.1,0.05889,0.00016,0.68526]
[1586297345380,128.15,7184.31,247.1,0.05905,0.00016,0.68683]
[1586297351423,128.1,7184.36,247.1,0.05899,0.00016,0.68632]
[1586297356458,128.07,7182.87,247.1,0.05872,0.00016,0.68364]
[1586297361494,128.05,7181.26,247.1,0.05843,0.00016,0.68087]
[1586297366528,128.03,7180.74,247.1,0.05832,0.00016,0.67979]
[1586297371562,128.02,7177.13,247.1,0.05772,0.00015,0.67383]
[1586297376599,128.03,7176.1,247.1,0.05756,0.00015,0.67233]
[1586297381633,128.03,7175.75,247.1,0.05752,0.00015,0.67187]
[1586297386667,128.04,7176.09,247.1,0.05758,0.00015,0.67248]
[1586297391704,128.04,7176.37,247.1,0.05763,0.00015,0.67296]
[1586297396738,128.05,7176.66,247.1,0.05768,0.00015,0.67344]
[1586297401773,128.05,7176.73,247.1,0.05769,0.00015,0.67358]
[1586297406808,128.05,7178.78,247.1,0.05801,0.00016,0.67668]
[1586297411843,128.04,7181.71,247.1,0.05845,0.00016,0.68099]
[1586297416879,128.02,7182.79,247.1,0.05859,0.00016,0.68236]
[1586297421913,128.0,7183.48,247.1,0.05866,0.00016,0.6831]
[1586297426947,127.97,7183.47,247.1,0.05863,0.00016,0.68277]
[1586297431984,127.95,7183.85,247.1,0.05862,0.00016,0.68269]
[1586297437018,127.93,7184.27,247.1,0.05866,0.00016,0.68303]
[1586297442054,127.91,7184.61,247.1,0.05868,0.00016,0.68325]
[1586297447088,127.88,7186.05,247.1,0.05886,0.00016,0.68511]
[1586297452123,127.86,7187.01,247.1,0.05897,0.00016,0.6862]
[1586297454396,127.84,7187.35,247.1,0.05901,0.00016,0.68656]
[1586297465215,127.77,7187.85,247.1,0.05898,0.00016,0.68629]
[1586297465697,127.77,7187.85,247.1,0.05898,0.00016,0.68629]
[1586297477299,127.72,7185.13,247.1,0.05847,0.00016,0.6814]
[1586297482334,127.71,7181.36,247.1,0.05787,0.00016,0.67555]
[1586297487368,127.71,7180.97,247.1,0.05781,0.00016,0.67498]
[1586297492404,127.72,7180.43,247.1,0.0577,0.00016,0.67385]
[1586297497439,127.72,7178.83,247.1,0.05747,0.00015,0.67152]
[1586297502475,127.74,7176.49,247.1,0.05713,0.00015,0.6682]
[1586297507510,127.76,7176.59,247.1,0.05718,0.00015,0.66863]
[1586297512545,127.78,7176.55,247.1,0.0572,0.00015,0.66884]
[1586297517579,127.79,7177.53,247.1,0.05737,0.00015,0.67054]
[1586297522614,127.8,7180.81,247.1,0.05789,0.00016,0.6756]
[1586297527650,127.8,7180.51,247.1,0.05784,0.00016,0.67513]
[1586297532684,127.8,7179.07,247.1,0.05763,0.00015,0.67299]
[1586297537719,127.81,7179.15,247.1,0.05765,0.00015,0.67322]
[1586297542755,127.82,7179.66,247.1,0.05774,0.00016,0.67407]
[1586297547789,127.82,7179.41,247.1,0.05771,0.00015,0.67376]
[1586297552824,127.82,7179.69,247.1,0.05773,0.00016,0.67388]
[1586297557859,127.83,7179.56,247.1,0.05771,0.00016,0.67374]
[1586297562895,127.83,7179.35,247.1,0.05768,0.00015,0.67347]
[1586297567929,127.84,7179.18,247.1,0.05766,0.00015,0.67327]
[1586297572964,127.84,7179.65,247.1,0.05775,0.00016,0.67406]
[1586297578003,127.84,7177.97,247.1,0.05749,0.00015,0.67156]
[1586297583034,127.86,7177.38,247.1,0.05742,0.00015,0.67082]
[1586297588069,127.87,7178.59,247.1,0.05762,0.00015,0.67279]
[1586297593105,127.87,7178.03,247.1,0.05754,0.00015,0.67205]
[1586297598142,127.88,7177.72,247.1,0.05751,0.00015,0.67169]
[1586297603175,127.89,7177.63,247.1,0.05751,0.00015,0.67168]
[1586297608210,127.9,7177.61,247.1,0.05752,0.00015,0.67176]
[1586297613244,127.91,7177.14,247.1,0.05743,0.00015,0.67083]
[1586297623316,127.93,7176.3,247.1,0.05734,0.00015,0.66991]
[1586297628350,127.95,7177.77,247.1,0.05759,0.00015,0.67231]
[1586297633385,127.95,7177.84,247.1,0.05761,0.00015,0.67251]
[1586297638420,127.96,7177.81,247.1,0.05761,0.00015,0.67254]
[1586297643454,127.97,7176.81,247.1,0.05747,0.00015,0.67114]
[1586297648490,127.98,7176.52,247.1,0.05744,0.00015,0.67083]
[1586297653524,127.98,7177.0,247.1,0.05752,0.00015,0.67168]
[1586297658559,127.99,7176.93,247.1,0.05752,0.00015,0.67167]
[1586297664077,128.0,7176.23,247.1,0.05743,0.00015,0.67075]
[1586297669636,128.01,7176.37,247.1,0.05747,0.00015,0.67108]
[1586297674672,128.02,7176.06,247.1,0.0574,0.00015,0.67039]
[1586297679708,128.03,7175.45,247.1,0.05733,0.00015,0.66963]
[1586297684742,128.04,7175.8,247.1,0.0574,0.00015,0.67032]
[1586297689778,128.05,7176.04,247.1,0.05745,0.00015,0.67083]
[1586297694814,128.06,7176.18,247.1,0.05749,0.00015,0.67116]
[1586297699848,128.07,7175.84,247.1,0.05745,0.00015,0.67077]
[1586297704883,128.08,7175.9,247.1,0.05747,0.00015,0.67097]
[1586297709918,128.09,7175.53,247.1,0.05743,0.00015,0.67055]
[1586297714956,128.1,7173.19,247.1,0.05709,0.00015,0.6672]
[1586297719992,128.12,7171.05,247.1,0.05679,0.00015,0.6643]
[1586297725027,128.16,7167.34,247.1,0.05628,0.00015,0.65918]
[1586297730062,128.19,7167.47,247.1,0.05635,0.00015,0.6599]
[1586297735097,128.23,7170.23,247.1,0.05679,0.00015,0.66411]
[1586297740132,128.25,7172.05,247.1,0.0571,0.00015,0.66714]
[1586297745167,128.26,7173.29,247.1,0.05731,0.00015,0.66919]
[1586297751077,128.27,7172.31,247.1,0.05718,0.00015,0.6679]
[1586297756244,128.29,7172.23,247.1,0.05719,0.00015,0.66796]
[1586297761278,128.3,7172.27,247.1,0.05722,0.00015,0.66821]
[1586297766314,128.31,7172.27,247.1,0.05724,0.00015,0.66839]
[1586297771349,128.32,7171.82,247.1,0.05718,0.00015,0.66788]
[1586297776383,128.34,7171.56,247.1,0.05717,0.00015,0.66769]
[1586297781418,128.36,7169.01,247.1,0.0568,0.00015,0.66409]
[1586297786454,128.38,7167.42,247.1,0.0566,0.00015,0.66206]
[1586297791490,128.41,7166.95,247.1,0.05654,0.00015,0.6614]
[1586297796524,128.44,7167.56,247.1,0.05668,0.00015,0.66271]
[1586297801560,128.46,7167.74,247.1,0.05674,0.00015,0.66334]
[1586297807602,128.49,7167.03,247.1,0.05668,0.00015,0.66268]
[1586297812637,128.52,7166.47,247.1,0.05663,0.00015,0.6622]
[1586297817673,128.55,7166.55,247.1,0.05668,0.00015,0.66268]
[1586297822709,128.57,7166.81,247.1,0.05676,0.00015,0.6634]
[1586297827743,128.59,7166.17,247.1,0.0567,0.00015,0.66276]
[1586297832779,128.62,7165.29,247.1,0.0566,0.00015,0.66176]
[1586297837814,128.64,7165.28,247.1,0.05663,0.00015,0.66211]
[1586297842848,128.67,7165.01,247.1,0.05663,0.00015,0.66205]
[1586297847887,128.7,7161.34,247.1,0.05612,0.00015,0.65698]
[1586297852920,128.74,7160.3,247.1,0.05599,0.00015,0.65565]
[1586297862990,128.81,7162.1,247.1,0.05638,0.00015,0.65937]
[1586297868025,128.84,7162.64,247.1,0.0565,0.00015,0.66058]
[1586297873060,128.87,7162.48,247.1,0.05652,0.00015,0.6607]
[1586297878095,128.9,7162.34,247.1,0.05654,0.00015,0.66086]
[1586297883131,128.92,7162.65,247.1,0.05662,0.00015,0.66167]
[1586297888167,128.95,7162.3,247.1,0.05661,0.00015,0.66153]
[1586297893200,128.97,7162.01,247.1,0.0566,0.00015,0.6614]
[1586297898235,129.0,7161.76,247.1,0.0566,0.00015,0.66136]
[1586297903271,129.02,7161.89,247.1,0.05665,0.00015,0.66185]
[1586297908305,129.04,7162.01,247.1,0.0567,0.00015,0.66231]
[1586297913340,129.06,7163.7,247.1,0.05696,0.00015,0.66475]
[1586297918376,129.07,7167.02,247.1,0.05748,0.00015,0.66983]
[1586297923411,129.06,7167.97,247.1,0.05762,0.00015,0.67123]
[1586297928446,129.06,7166.67,247.1,0.05742,0.00015,0.66924]
[1586297933480,129.06,7165.4,247.1,0.05723,0.00015,0.66738]
[1586297938516,129.07,7165.46,247.1,0.05725,0.00015,0.66756]
[1586297943551,129.08,7162.05,247.1,0.05674,0.00015,0.66262]
[1586297948586,129.1,7161.45,247.1,0.05668,0.00015,0.66199]
[1586297953621,129.12,7161.74,247.1,0.05675,0.00015,0.66269]
[1586297958655,129.14,7161.82,247.1,0.05679,0.00015,0.66305]
[1586297963692,129.15,7162.41,247.1,0.0569,0.00015,0.66413]
[1586297968726,129.17,7162.3,247.1,0.05691,0.00015,0.66416]
[1586297973760,129.18,7162.5,247.1,0.05693,0.00015,0.66428]
[1586297978795,129.19,7162.99,247.1,0.05702,0.00015,0.66516]
[1586297983831,129.2,7162.98,247.1,0.05703,0.00015,0.66528]
[1586297988866,129.21,7163.33,247.1,0.0571,0.00015,0.66592]
[1586297993900,129.22,7162.68,247.1,0.05701,0.00015,0.66507]
[1586297998936,129.23,7163.34,247.1,0.05713,0.00015,0.66617]
[1586298003972,129.23,7163.78,247.1,0.0572,0.00015,0.66691]
[1586298009006,129.24,7163.91,247.1,0.05723,0.00015,0.66717]
[1586298014042,129.24,7164.21,247.1,0.05728,0.00015,0.66768]
[1586298019081,129.24,7164.2,247.1,0.05728,0.00015,0.66768]
[1586298024112,129.25,7164.07,247.1,0.05727,0.00015,0.66754]
[1586298029147,129.25,7164.17,247.1,0.05729,0.00015,0.66774]
[1586298034182,129.25,7164.08,247.1,0.05725,0.00015,0.66729]
[1586298039217,129.26,7164.35,247.1,0.0573,0.00015,0.66775]
[1586298044254,129.26,7164.49,247.1,0.05732,0.00015,0.66799]
[1586298049289,129.26,7164.46,247.1,0.05732,0.00015,0.66796]
[1586298054323,129.26,7164.52,247.1,0.05733,0.00015,0.66807]
[1586298059357,129.26,7164.99,247.1,0.0574,0.00015,0.66878]
[1586298064392,129.26,7166.22,247.1,0.05759,0.00015,0.67058]
[1586298069427,129.25,7166.26,247.1,0.05759,0.00015,0.67056]
[1586298074462,129.25,7166.06,247.1,0.05755,0.00015,0.67018]
[1586298080506,129.24,7165.88,247.1,0.05751,0.00015,0.66986]
[1586298085539,129.24,7166.59,247.1,0.05762,0.00015,0.67087]
[1586298090574,129.23,7166.82,247.1,0.05764,0.00015,0.67114]
[1586298095609,129.23,7166.96,247.1,0.05763,0.00015,0.67092]
[1586298100644,129.22,7167.02,247.1,0.05763,0.00015,0.67092]
[1586298106686,129.21,7166.84,247.1,0.05759,0.00015,0.67055]
[1586298111723,129.21,7166.86,247.1,0.05759,0.00015,0.67052]
[1586298117077,129.21,7166.91,247.1,0.05759,0.00015,0.67053]
[1586298122799,129.2,7167.05,247.1,0.0576,0.00015,0.67065]
[1586298127834,129.2,7166.69,247.1,0.05754,0.00015,0.67007]
[1586298132869,129.19,7166.58,247.1,0.05752,0.00015,0.66985]
[1586298137903,129.19,7166.2,247.1,0.05745,0.00015,0.66925]
[1586298142938,129.19,7166.25,247.1,0.05746,0.00015,0.66931]
[1586298147975,129.19,7166.17,247.1,0.05745,0.00015,0.66917]
[1586298153077,129.19,7166.96,247.1,0.05754,0.00015,0.66999]
[1586298159052,129.18,7167.42,247.1,0.0576,0.00015,0.67062]
[1586298164088,129.18,7169.17,247.1,0.05786,0.00015,0.67316]
[1586298169124,129.16,7169.5,247.1,0.05789,0.00015,0.67349]
[1586298174158,129.15,7170.35,247.1,0.058,0.00015,0.67457]
[1586298179193,129.13,7170.85,247.1,0.05806,0.00015,0.67512]
[1586298184228,129.12,7170.79,247.1,0.05802,0.00015,0.6748]
[1586298189264,129.1,7170.39,247.1,0.05794,0.00015,0.674]
[1586298194299,129.09,7170.66,247.1,0.05796,0.00015,0.67423]
[1586298199334,129.08,7170.42,247.1,0.05791,0.00015,0.6737]
[1586298205375,129.06,7170.74,247.1,0.05793,0.00015,0.67398]
[1586298210415,129.05,7169.85,247.1,0.05778,0.00015,0.67248]
[1586298215452,129.05,7169.94,247.1,0.05776,0.00015,0.67217]
[1586298220486,129.04,7169.88,247.1,0.05774,0.00015,0.67199]
[1586298225521,129.03,7170.15,247.1,0.05777,0.00015,0.6723]
[1586298231077,129.02,7170.2,247.1,0.05776,0.00015,0.67225]
[1586298241634,129.01,7169.88,247.1,0.05769,0.00015,0.67157]
[1586298246669,129.0,7169.72,247.1,0.05766,0.00015,0.67127]
[1586298252076,129.0,7169.92,247.1,0.05768,0.00015,0.67152]
[1586298257745,128.99,7169.91,247.1,0.05767,0.00015,0.67142]
[1586298262781,128.99,7170.15,247.1,0.0577,0.00015,0.67171]
[1586298267816,128.98,7170.14,247.1,0.05769,0.00015,0.67162]
[1586298272850,128.98,7170.34,247.1,0.05769,0.00015,0.6715]
[1586298279077,128.97,7170.29,247.1,0.05767,0.00015,0.67135]
[1586298284935,128.97,7170.14,247.1,0.05764,0.00015,0.67106]
[1586298289969,128.97,7170.08,247.1,0.05763,0.00015,0.67093]
[1586298295004,128.96,7169.72,247.1,0.05757,0.00015,0.67036]
[1586298300039,128.96,7169.61,247.1,0.05755,0.00015,0.67018]
[1586298305075,128.96,7169.69,247.1,0.05756,0.00015,0.67029]
[1586298310110,128.96,7169.88,247.1,0.05759,0.00015,0.67056]
[1586298316151,128.96,7169.94,247.1,0.0576,0.00015,0.67063]
[1586298321187,128.96,7170.21,247.1,0.05764,0.00015,0.671]
[1586298327077,128.95,7169.88,247.1,0.05758,0.00015,0.67047]
[1586298333077,128.95,7169.59,247.1,0.05751,0.00015,0.66967]
[1586298338307,128.95,7169.62,247.1,0.05751,0.00015,0.66973]
[1586298343341,128.95,7169.67,247.1,0.05752,0.00015,0.66981]
[1586298351077,128.95,7169.75,247.1,0.05753,0.00015,0.66993]
[1586298356433,128.95,7169.81,247.1,0.05754,0.00015,0.67002]
[1586298361467,128.95,7169.87,247.1,0.05755,0.00015,0.6701]
[1586298366502,128.95,7170.25,247.1,0.05761,0.00015,0.67065]
[1586298372076,128.95,7170.2,247.1,0.0576,0.00015,0.67054]
[1586298378077,128.95,7170.0,247.1,0.05756,0.00015,0.67022]
[1586298383622,128.95,7169.58,247.1,0.0575,0.00015,0.66959]
[1586298388657,128.96,7166.33,247.1,0.05701,0.00015,0.66483]
[1586298393691,128.98,7164.3,247.1,0.0567,0.00015,0.66171]
[1586298399077,129.0,7163.69,247.1,0.05665,0.00015,0.66117]
[1586298405077,129.03,7163.61,247.1,0.05668,0.00015,0.66142]
[1586298410811,129.06,7162.22,247.1,0.05651,0.00015,0.65975]
[1586298415847,129.09,7161.35,247.1,0.05642,0.00015,0.65883]
[1586298420882,129.12,7161.24,247.1,0.05645,0.00015,0.65906]
[1586298425916,129.14,7161.32,247.1,0.0565,0.00015,0.65955]
[1586298427962,129.15,7160.6,247.1,0.05641,0.00015,0.65863]
[1586298434979,129.02,7159.8,247.1,0.05609,0.00015,0.65564]
[1586298436264,129.0,7159.67,247.1,0.05604,0.00015,0.65521]
[1586298443037,128.89,7159.23,247.1,0.05581,0.00015,0.65296]
[1586298448071,128.81,7159.02,247.1,0.05566,0.00015,0.6516]
[1586298453077,128.74,7158.44,247.1,0.05544,0.00015,0.64941]
[1586298458140,128.67,7158.45,247.1,0.05534,0.00015,0.64852]
[1586298463175,128.61,7158.38,247.1,0.05524,0.00015,0.64756]
[1586298468210,128.55,7158.29,247.1,0.05514,0.00015,0.64662]
[1586298473247,128.49,7157.93,247.1,0.055,0.00015,0.64532]
[1586298478281,128.44,7157.68,247.1,0.05489,0.00015,0.64424]
[1586298483318,128.39,7157.63,247.1,0.05481,0.00015,0.64349]
[1586298488350,128.35,7156.97,247.1,0.05464,0.00015,0.64189]
[1586298493385,128.31,7151.06,247.1,0.05372,0.00015,0.6328]
[1586298498420,128.3,7147.78,247.1,0.05323,0.00015,0.62788]
[1586298503455,128.3,7147.85,247.1,0.05323,0.00015,0.62793]
[1586298508490,128.3,7147.4,247.1,0.05316,0.00015,0.62725]
[1586298513807,128.31,7141.58,247.1,0.0523,0.00014,0.6186]
[1586298519567,128.34,7141.17,247.1,0.05229,0.00014,0.61844]
[1586298524604,128.36,7141.15,247.1,0.05232,0.00014,0.61873]
[1586298534672,128.4,7142.41,247.1,0.05255,0.00014,0.62104]
[1586298539708,128.41,7142.58,247.1,0.0526,0.00014,0.62148]
[1586298544744,128.42,7143.49,247.1,0.05275,0.00014,0.62295]
[1586298549780,128.43,7145.05,247.1,0.05299,0.00015,0.62533]
[1586298554813,128.43,7147.87,247.1,0.0534,0.00015,0.62942]
[1586298559847,128.42,7149.06,247.1,0.05356,0.00015,0.63099]
[1586298564882,128.41,7149.33,247.1,0.05358,0.00015,0.6312]
[1586298569918,128.39,7149.2,247.1,0.05354,0.00015,0.63082]
[1586298574953,128.38,7148.38,247.1,0.05337,0.00015,0.62914]
[1586298579988,128.38,7143.61,247.1,0.05268,0.00014,0.62223]
[1586298585023,128.4,7142.65,247.1,0.05256,0.00014,0.62102]
[1586298590058,128.41,7143.64,247.1,0.05272,0.00014,0.62264]
[1586298595092,128.42,7144.64,247.1,0.05288,0.00015,0.62419]
[1586298600127,128.42,7144.88,247.1,0.05292,0.00015,0.62459]
[1586298605163,128.43,7144.06,247.1,0.05281,0.00014,0.6235]
[1586298610198,128.44,7143.78,247.1,0.05278,0.00014,0.62319]
[1586298615235,128.44,7144.23,247.1,0.05286,0.00014,0.62395]
[1586298620268,128.45,7144.34,247.1,0.05288,0.00015,0.62419]
[1586298625304,128.45,7144.39,247.1,0.0529,0.00015,0.62433]
[1586298630339,128.46,7143.95,247.1,0.05284,0.00014,0.62376]
[1586298635375,128.47,7144.32,247.1,0.05288,0.00015,0.62404]
[1586298640409,128.47,7145.86,247.1,0.05311,0.00015,0.62633]
[1586298645443,128.47,7146.88,247.1,0.05325,0.00015,0.62778]
[1586298650478,128.46,7147.77,247.1,0.05337,0.00015,0.62897]
[1586298654506,128.45,7147.87,247.1,0.05338,0.00015,0.62902]
[1586298659543,128.44,7148.78,247.1,0.05349,0.00015,0.6302]
[1586298669612,128.43,7148.04,247.1,0.05337,0.00015,0.62901]
[1586298674646,128.43,7149.54,247.1,0.05358,0.00015,0.63106]
[1586298675683,128.42,7149.74,247.1,0.0536,0.00015,0.63132]
[1586298681695,128.41,7150.1,247.1,0.05363,0.00015,0.63161]
[1586298686731,128.38,7156.1,247.1,0.05449,0.00015,0.6401]
[1586298695900,128.31,7158.51,247.1,0.05471,0.00015,0.64226]
[1586298698839,128.28,7163.02,247.1,0.05534,0.00015,0.64854]
[1586298704858,128.35,7165.23,247.1,0.05578,0.00015,0.65278]
[1586298709891,128.4,7165.89,247.1,0.05595,0.00015,0.65446]
[1586298719961,128.5,7166.15,247.1,0.05613,0.00015,0.65613]
[1586298724999,128.54,7168.5,247.1,0.05655,0.00015,0.66019]
[1586298730035,128.56,7171.23,247.1,0.057,0.00015,0.66462]
[1586298735069,128.57,7174.43,247.1,0.05751,0.00015,0.6696]
[1586298750175,128.56,7176.48,247.1,0.05781,0.00015,0.67253]
[1586298755209,128.56,7174.11,247.1,0.05742,0.00015,0.66864]
[1586298760245,128.57,7177.31,247.1,0.05793,0.00016,0.6736]
[1586298765279,128.56,7183.61,247.1,0.05889,0.00016,0.68292]
[1586298770314,128.53,7184.64,247.1,0.059,0.00016,0.68404]
[1586298775351,128.49,7185.18,247.1,0.05904,0.00016,0.68441]
[1586298775963,128.49,7185.18,247.1,0.05904,0.00016,0.68441]
[1586298780294,128.47,7185.31,247.1,0.05902,0.00016,0.68423]
[1586298783898,128.44,7186.41,247.1,0.05915,0.00016,0.68552]
[1586298789447,128.38,7192.28,247.1,0.06,0.00016,0.69379]
[1586298794482,128.33,7192.06,247.1,0.05987,0.00016,0.69265]
[1586298799518,128.28,7189.69,247.1,0.05942,0.00016,0.68833]
[1586298804552,128.24,7188.12,247.1,0.05911,0.00016,0.6854]
[1586298809587,128.21,7187.95,247.1,0.05904,0.00016,0.68468]
[1586298814623,128.18,7189.11,247.1,0.05914,0.00016,0.68565]
[1586298819657,128.14,7189.89,247.1,0.05921,0.00016,0.68636]
[1586298824694,128.11,7190.17,247.1,0.0592,0.00016,0.68631]
[1586298829729,128.07,7189.77,247.1,0.05909,0.00016,0.68524]
[1586298834763,128.04,7189.52,247.1,0.05901,0.00016,0.68445]
[1586298839800,128.02,7189.9,247.1,0.05902,0.00016,0.68463]
[1586298844833,127.99,7189.99,247.1,0.059,0.00016,0.68439]
[1586298849869,127.96,7189.9,247.1,0.05894,0.00016,0.68391]
[1586298854905,127.94,7188.28,247.1,0.05865,0.00016,0.68109]
[1586298859940,127.92,7188.37,247.1,0.05864,0.00016,0.68097]
[1586298864556,127.91,7183.08,247.1,0.05779,0.00016,0.67277]
[1586298870010,127.92,7181.09,247.1,0.0575,0.00015,0.66989]
[1586298875049,127.93,7180.45,247.1,0.05739,0.00015,0.66878]
[1586298880080,127.95,7180.57,247.1,0.05744,0.00015,0.66916]
[1586298885117,127.96,7181.33,247.1,0.05757,0.00016,0.67048]
[1586298890152,127.97,7182.26,247.1,0.05773,0.00016,0.67201]
[1586298896193,127.98,7182.79,247.1,0.05782,0.00016,0.67289]
[1586298897735,127.98,7182.77,247.1,0.05782,0.00016,0.67287]
[1586298899723,127.98,7182.81,247.1,0.05783,0.00016,0.67296]
[1586298905256,127.99,7181.53,247.1,0.05764,0.00016,0.67112]
[1586298910290,127.99,7181.67,247.1,0.05767,0.00016,0.67144]
[1586298914732,128.0,7182.38,247.1,0.05779,0.00016,0.67259]
[1586298920361,127.99,7186.18,247.1,0.05837,0.00016,0.67825]
[1586298925395,127.98,7186.43,247.1,0.05839,0.00016,0.67846]
[1586298931438,127.96,7186.38,247.1,0.05833,0.00016,0.67783]
[1586298936475,127.95,7186.27,247.1,0.0583,0.00016,0.67753]
[1586298941508,127.95,7184.58,247.1,0.05803,0.00016,0.67486]
[1586298945809,127.95,7183.06,247.1,0.05779,0.00016,0.67256]
[1586298951064,127.95,7182.47,247.1,0.05771,0.00016,0.67174]
[1586298956613,127.96,7182.46,247.1,0.05772,0.00016,0.67183]
[1586298961647,127.96,7184.67,247.1,0.05807,0.00016,0.67524]
[1586298963711,127.96,7184.99,247.1,0.05812,0.00016,0.6757]
[1586298969703,127.95,7186.35,247.1,0.05831,0.00016,0.67764]
[1586298974738,127.94,7186.85,247.1,0.05838,0.00016,0.67827]
[1586298979773,127.93,7187.43,247.1,0.05845,0.00016,0.67901]
[1586298984809,127.92,7187.47,247.1,0.05844,0.00016,0.6789]
[1586298989844,127.91,7186.88,247.1,0.05833,0.00016,0.67788]
[1586298994878,127.9,7187.84,247.1,0.05844,0.00016,0.67887]
[1586298999356,127.89,7188.85,247.1,0.05858,0.00016,0.68024]
[1586299004948,127.87,7189.58,247.1,0.05867,0.00016,0.68109]
[1586299009983,127.86,7190.47,247.1,0.05878,0.00016,0.68221]
[1586299015019,127.84,7190.89,247.1,0.05882,0.00016,0.68257]
[1586299020054,127.82,7189.11,247.1,0.05851,0.00016,0.67961]
[1586299022552,127.81,7189.15,247.1,0.05851,0.00016,0.6796]
[1586299028109,127.8,7189.15,247.1,0.05849,0.00016,0.67941]
[1586299033145,127.79,7189.12,247.1,0.05847,0.00016,0.67919]
[1586299038180,127.78,7187.41,247.1,0.05819,0.00016,0.67649]
[1586299043216,127.78,7187.4,247.1,0.05818,0.00016,0.67642]
[1586299048253,127.77,7187.09,247.1,0.05813,0.00016,0.67591]
[1586299053287,127.77,7187.2,247.1,0.05811,0.00016,0.67569]
[1586299058322,127.77,7187.24,247.1,0.05812,0.00016,0.67574]
[1586299063357,127.77,7187.16,247.1,0.0581,0.00016,0.67559]
[1586299068390,127.77,7187.22,247.1,0.05811,0.00016,0.67567]
[1586299073426,127.77,7185.29,247.1,0.05781,0.00016,0.67275]
[1586299078460,127.78,7183.98,247.1,0.05762,0.00016,0.67086]
[1586299083497,127.79,7181.03,247.1,0.05719,0.00015,0.66664]
[1586299088531,127.82,7181.0,247.1,0.05722,0.00015,0.66691]
[1586299093566,127.84,7181.04,247.1,0.05726,0.00015,0.66726]
[1586299098601,127.86,7180.5,247.1,0.0572,0.00015,0.66674]
[1586299103636,127.88,7180.06,247.1,0.05717,0.00015,0.66643]
[1586299108671,127.91,7179.95,247.1,0.05719,0.00015,0.66656]
[1586299119749,127.95,7180.3,247.1,0.05728,0.00015,0.66737]
[1586299124784,127.97,7183.71,247.1,0.05784,0.00016,0.67275]
[1586299134853,127.96,7186.98,247.1,0.05834,0.00016,0.6776]
[1586299140077,127.95,7187.03,247.1,0.05833,0.00016,0.67755]
[1586299145933,127.94,7185.73,247.1,0.05811,0.00016,0.67545]
[1586299150967,127.94,7185.4,247.1,0.05806,0.00016,0.67492]
[1586299156002,127.94,7186.44,247.1,0.05822,0.00016,0.67647]
[1586299161037,127.93,7187.34,247.1,0.05835,0.00016,0.67775]
[1586299166074,127.92,7187.74,247.1,0.0584,0.00016,0.67823]
[1586299173077,127.91,7187.8,247.1,0.05836,0.00016,0.67777]
[1586299178156,127.9,7187.73,247.1,0.05833,0.00016,0.67754]
[1586299183190,127.89,7187.73,247.1,0.05832,0.00016,0.67745]
[1586299188225,127.88,7190.15,247.1,0.05868,0.00016,0.68094]
[1586299193260,127.86,7188.99,247.1,0.05848,0.00016,0.67898]
[1586299199303,127.85,7189.24,247.1,0.05849,0.00016,0.67917]
[1586299205344,127.84,7189.65,247.1,0.05854,0.00016,0.6796]
[1586299210380,127.82,7189.77,247.1,0.05854,0.00016,0.6796]
[1586299215415,127.81,7190.59,247.1,0.05865,0.00016,0.68067]
[1586299216905,127.81,7190.92,247.1,0.05869,0.00016,0.68113]
[1586299217039,127.81,7190.92,247.1,0.05869,0.00016,0.68113]
[1586299223738,127.78,7191.7,247.1,0.05878,0.00016,0.68196]
[1586299230077,127.76,7191.81,247.1,0.05876,0.00016,0.68178]
[1586299235555,127.74,7191.67,247.1,0.05868,0.00016,0.68098]
[1586299240589,127.72,7191.68,247.1,0.05866,0.00016,0.68078]
[1586299245624,127.71,7191.99,247.1,0.05868,0.00016,0.68104]
[1586299250660,127.69,7193.39,247.1,0.05888,0.00016,0.68294]
[1586299255695,127.67,7192.82,247.1,0.05876,0.00016,0.6818]
[1586299260729,127.65,7194.86,247.1,0.05905,0.00016,0.68467]
[1586299265765,127.63,7195.22,247.1,0.05907,0.00016,0.68488]
[1586299270799,127.6,7193.92,247.1,0.05882,0.00016,0.68251]
[1586299272073,127.6,7193.15,247.1,0.0587,0.00016,0.68127]
[1586299277849,127.59,7188.17,247.1,0.05791,0.00016,0.67359]
[1586299282884,127.6,7187.34,247.1,0.05779,0.00016,0.67242]
[1586299287918,127.61,7184.69,247.1,0.0574,0.00016,0.6686]
[1586299292954,127.63,7183.58,247.1,0.05723,0.00015,0.66686]
[1586299297988,127.65,7188.4,247.1,0.058,0.00016,0.67435]
[1586299300956,127.65,7190.78,247.1,0.05837,0.00016,0.67799]
[1586299303874,127.64,7191.6,247.1,0.05849,0.00016,0.67917]
[1586299304332,127.64,7191.29,247.1,0.05844,0.00016,0.67867]
[1586299310073,127.63,7192.07,247.1,0.05855,0.00016,0.67972]
[1586299315111,127.62,7192.27,247.1,0.05856,0.00016,0.67987]
[1586299320144,127.61,7192.89,247.1,0.05864,0.00016,0.68065]
[1586299325190,127.59,7193.88,247.1,0.05878,0.00016,0.68198]
[1586299330227,127.58,7194.37,247.1,0.05883,0.00016,0.68249]
[1586299335260,127.56,7194.53,247.1,0.05883,0.00016,0.68251]
[1586299341077,127.54,7194.59,247.1,0.05881,0.00016,0.68231]
[1586299347077,127.52,7194.73,247.1,0.0588,0.00016,0.68226]
[1586299352379,127.51,7192.39,247.1,0.05838,0.00016,0.67813]
[1586299357414,127.5,7192.14,247.1,0.05834,0.00016,0.6777]
[1586299365077,127.5,7192.23,247.1,0.05834,0.00016,0.67775]
[1586299370508,127.49,7193.09,247.1,0.05847,0.00016,0.67899]
[1586299375540,127.49,7193.07,247.1,0.05846,0.00016,0.67888]
[1586299383077,127.47,7193.15,247.1,0.05845,0.00016,0.67886]
[1586299388632,127.47,7192.89,247.1,0.0584,0.00016,0.67837]
[1586299395077,127.46,7192.48,247.1,0.05833,0.00016,0.67764]
[1586299400716,127.46,7193.71,247.1,0.05852,0.00016,0.67948]
[1586299405752,127.45,7194.91,247.1,0.05869,0.00016,0.68117]
[1586299415821,127.42,7195.22,247.1,0.05867,0.00016,0.68094]
[1586299420858,127.41,7195.41,247.1,0.05868,0.00016,0.68109]
[1586299425891,127.4,7195.74,247.1,0.05872,0.00016,0.68143]
[1586299431077,127.39,7195.75,247.1,0.0587,0.00016,0.68123]
[1586299437077,127.37,7195.7,247.1,0.05867,0.00016,0.68096]
[1586299443010,127.36,7195.9,247.1,0.05868,0.00016,0.68109]
[1586299449077,127.35,7195.93,247.1,0.05867,0.00016,0.68096]
[1586299455077,127.33,7196.05,247.1,0.05866,0.00016,0.68096]
[1586299461078,127.32,7196.45,247.1,0.05871,0.00016,0.68139]
[1586299466171,127.31,7198.24,247.1,0.05897,0.00016,0.68396]
[1586299472213,127.29,7199.61,247.1,0.05913,0.00016,0.68541]
[1586299477248,127.27,7199.2,247.1,0.05903,0.00016,0.68449]
[1586299482283,127.25,7199.48,247.1,0.05905,0.00016,0.68465]
[1586299487345,127.23,7198.42,247.1,0.05885,0.00016,0.68277]
[1586299492353,127.22,7197.64,247.1,0.05871,0.00016,0.6814]
[1586299497389,127.21,7197.64,247.1,0.05869,0.00016,0.68127]
[1586299502422,127.2,7194.37,247.1,0.05817,0.00016,0.67621]
[1586299506692,127.21,7192.8,247.1,0.05793,0.00016,0.67388]
[1586299513500,127.23,7189.57,247.1,0.05747,0.00016,0.6693]
[1586299518534,127.26,7188.7,247.1,0.05737,0.00016,0.6683]
[1586299522291,127.27,7191.0,247.1,0.05775,0.00016,0.672]
[1586299527599,127.28,7192.01,247.1,0.05793,0.00016,0.67374]
[1586299532632,127.29,7191.93,247.1,0.0579,0.00016,0.6734]
[1586299537667,127.3,7191.95,247.1,0.05792,0.00016,0.67358]
[1586299538669,127.3,7191.95,247.1,0.05792,0.00016,0.67358]
[1586299543710,127.32,7190.23,247.1,0.05767,0.00016,0.67117]
[1586299548744,127.34,7190.36,247.1,0.05772,0.00016,0.67159]
[1586299553779,127.35,7190.2,247.1,0.05771,0.00016,0.67154]
[1586299558817,127.36,7190.57,247.1,0.05779,0.00016,0.67231]
[1586299562825,127.37,7190.7,247.1,0.05783,0.00016,0.67261]
[1586299562979,127.37,7190.95,247.1,0.05787,0.00016,0.67302]
[1586299568886,127.38,7192.41,247.1,0.05811,0.00016,0.67536]
[1586299573920,127.39,7192.83,247.1,0.05818,0.00016,0.67604]
[1586299578955,127.39,7193.35,247.1,0.05826,0.00016,0.67686]
[1586299583991,127.38,7195.13,247.1,0.05854,0.00016,0.67955]
[1586299584418,127.38,7195.13,247.1,0.05854,0.00016,0.67955]
[1586299590032,127.37,7196.06,247.1,0.05867,0.00016,0.68082]
[1586299595069,127.36,7195.6,247.1,0.05855,0.00016,0.67961]
[1586299596377,127.36,7195.59,247.1,0.05855,0.00016,0.67958]
[1586299603124,127.36,7193.28,247.1,0.05818,0.00016,0.67599]
[1586299608158,127.36,7191.14,247.1,0.05785,0.00016,0.67281]
[1586299613195,127.38,7190.4,247.1,0.05776,0.00016,0.67189]
[1586299618228,127.39,7190.19,247.1,0.05775,0.00016,0.67175]
[1586299623263,127.4,7193.15,247.1,0.05823,0.00016,0.6764]
[1586299627163,127.4,7194.38,247.1,0.05842,0.00016,0.67826]
[1586299632328,127.39,7195.39,247.1,0.05857,0.00016,0.6797]
[1586299634302,127.39,7195.77,247.1,0.05862,0.00016,0.68026]
[1586299639377,127.39,7193.7,247.1,0.05829,0.00016,0.67701]
[1586299644412,127.39,7193.01,247.1,0.05818,0.00016,0.67596]
[1586299649446,127.39,7193.62,247.1,0.05828,0.00016,0.67692]
[1586299654483,127.39,7193.75,247.1,0.05827,0.00016,0.67676]
[1586299658436,127.39,7194.11,247.1,0.05833,0.00016,0.67731]
[1586299658550,127.39,7194.53,247.1,0.05839,0.00016,0.67795]
[1586299662197,127.38,7194.73,247.1,0.05842,0.00016,0.67822]
[1586299668077,127.38,7195.95,247.1,0.0586,0.00016,0.67998]
[1586299673616,127.37,7196.28,247.1,0.05864,0.00016,0.68034]
[1586299678650,127.36,7196.3,247.1,0.05863,0.00016,0.68025]
[1586299679437,127.36,7196.3,247.1,0.05863,0.00016,0.68025]
[1586299684692,127.35,7194.97,247.1,0.05841,0.00016,0.67812]
[1586299689733,127.35,7194.98,247.1,0.0584,0.00016,0.67809]
[1586299693164,127.35,7195.25,247.1,0.05844,0.00016,0.67847]
[1586299698796,127.34,7195.85,247.1,0.05853,0.00016,0.67931]
[1586299703831,127.33,7195.66,247.1,0.05849,0.00016,0.67892]
[1586299704261,127.33,7195.66,247.1,0.05849,0.00016,0.67892]
[1586299709873,127.33,7192.22,247.1,0.05795,0.00016,0.67364]
[1586299714908,127.35,7189.15,247.1,0.05746,0.00016,0.6688]
[1586299719942,127.37,7187.77,247.1,0.05728,0.00016,0.66704]
[1586299724977,127.39,7188.78,247.1,0.05747,0.00016,0.66889]
[1586299730013,127.41,7187.79,247.1,0.05735,0.00016,0.6677]
[1586299735047,127.44,7187.96,247.1,0.05741,0.00016,0.66829]
[1586299740077,127.46,7189.42,247.1,0.05767,0.00016,0.67079]
[1586299745117,127.47,7190.55,247.1,0.05787,0.00016,0.6727]
[1586299750152,127.48,7191.01,247.1,0.05795,0.00016,0.67351]
[1586299757201,127.49,7191.56,247.1,0.05805,0.00016,0.67446]
[1586299763243,127.49,7191.93,247.1,0.05812,0.00016,0.67508]
[1586299770077,127.51,7188.67,247.1,0.05763,0.00016,0.67034]
[1586299776077,127.53,7188.42,247.1,0.05759,0.00016,0.66988]
[1586299781372,127.55,7189.66,247.1,0.05781,0.00016,0.672]
[1586299787412,127.56,7190.35,247.1,0.05794,0.00016,0.67321]
[1586299792448,127.57,7187.68,247.1,0.05754,0.00016,0.66932]
[1586299797484,127.59,7186.7,247.1,0.05742,0.00016,0.66811]
[1586299807554,127.63,7185.37,247.1,0.05728,0.00016,0.66673]
[1586299812587,127.66,7185.29,247.1,0.0573,0.00016,0.66694]
[1586299817624,127.68,7186.12,247.1,0.05747,0.00016,0.6685]
[1586299822659,127.7,7185.36,247.1,0.05738,0.00016,0.66762]
[1586299827695,127.72,7185.47,247.1,0.05743,0.00016,0.66807]
[1586299832729,127.74,7185.38,247.1,0.05741,0.00016,0.66784]
[1586299837764,127.76,7185.87,247.1,0.05752,0.00016,0.66885]
[1586299842798,127.77,7188.23,247.1,0.0579,0.00016,0.67259]
[1586299847835,127.77,7189.29,247.1,0.05807,0.00016,0.67425]
[1586299852868,127.78,7189.17,247.1,0.05806,0.00016,0.6741]
[1586299857905,127.78,7189.23,247.1,0.05807,0.00016,0.67422]
[1586299862939,127.78,7189.19,247.1,0.05807,0.00016,0.6742]
[1586299867974,127.78,7188.17,247.1,0.05791,0.00016,0.67267]
[1586299873008,127.79,7186.88,247.1,0.05772,0.00016,0.67083]
[1586299878045,127.8,7187.0,247.1,0.05776,0.00016,0.67114]
[1586299883080,127.81,7186.06,247.1,0.05763,0.00016,0.66989]
[1586299889122,127.83,7186.57,247.1,0.05773,0.00016,0.67088]
[1586299894157,127.84,7186.34,247.1,0.05768,0.00016,0.67031]
[1586299901207,127.86,7186.01,247.1,0.05766,0.00016,0.67006]
[1586299911275,127.89,7183.79,247.1,0.05736,0.00015,0.66714]
[1586299921345,127.93,7183.49,247.1,0.05738,0.00015,0.66723]
[1586299926383,127.95,7183.25,247.1,0.05737,0.00015,0.66714]
[1586299931416,127.96,7183.35,247.1,0.05741,0.00016,0.66753]
[1586299936450,127.98,7183.37,247.1,0.05744,0.00016,0.66781]
[1586299941485,128.0,7183.2,247.1,0.05744,0.00016,0.66779]
[1586299947078,128.02,7183.24,247.1,0.05747,0.00016,0.6681]
[1586299952562,128.04,7182.69,247.1,0.05739,0.00015,0.66717]
[1586299959077,128.06,7182.69,247.1,0.05742,0.00015,0.66747]
[1586299964647,128.08,7183.47,247.1,0.05757,0.00016,0.66891]
[1586299969683,128.08,7186.69,247.1,0.05808,0.00016,0.67388]
[1586299974716,128.08,7188.19,247.1,0.05831,0.00016,0.67611]
[1586299979752,128.07,7189.19,247.1,0.05845,0.00016,0.67751]
[1586299984786,128.06,7189.54,247.1,0.05849,0.00016,0.67789]
[1586299991836,128.04,7189.61,247.1,0.05848,0.00016,0.67779]
[1586299996872,128.04,7188.05,247.1,0.05822,0.00016,0.6753]
[1586300001907,128.03,7187.19,247.1,0.05809,0.00016,0.67396]
[1586300006942,128.03,7185.53,247.1,0.05783,0.00016,0.67147]
[1586300012985,128.05,7183.79,247.1,0.05755,0.00016,0.66862]
[1586300018019,128.06,7184.57,247.1,0.05769,0.00016,0.66998]
[1586300023056,128.07,7185.95,247.1,0.05791,0.00016,0.67217]
[1586300028077,128.07,7185.58,247.1,0.05786,0.00016,0.67167]
[1586300033124,128.08,7185.31,247.1,0.05783,0.00016,0.67133]
[1586300038162,128.08,7185.47,247.1,0.05786,0.00016,0.67164]
[1586300043196,128.09,7181.38,247.1,0.05724,0.00015,0.66563]
[1586300048231,128.12,7179.0,247.1,0.05691,0.00015,0.66236]
[1586300053265,128.14,7179.41,247.1,0.05702,0.00015,0.66337]
[1586300058300,128.17,7179.58,247.1,0.05708,0.00015,0.66399]
[1586300063336,128.2,7176.85,247.1,0.0567,0.00015,0.66026]
[1586300068371,128.23,7177.64,247.1,0.05687,0.00015,0.66189]
[1586300073406,128.26,7175.88,247.1,0.05663,0.00015,0.65938]
[1586300078442,128.3,7176.04,247.1,0.0567,0.00015,0.6601]
[1586300083475,128.33,7176.62,247.1,0.05684,0.00015,0.66141]
[1586300088510,128.36,7178.0,247.1,0.05709,0.00015,0.66385]
[1586300094077,128.39,7178.01,247.1,0.05714,0.00015,0.66424]
[1586300100077,128.41,7178.6,247.1,0.05726,0.00015,0.66544]
[1586300105631,128.43,7177.32,247.1,0.05709,0.00015,0.66379]
[1586300110664,128.45,7177.67,247.1,0.05718,0.00015,0.66461]
[1586300115702,128.47,7177.95,247.1,0.05725,0.00015,0.66529]
[1586300120734,128.48,7178.69,247.1,0.05739,0.00015,0.66662]
[1586300125770,128.5,7178.48,247.1,0.05738,0.00015,0.66649]
[1586300130804,128.51,7177.5,247.1,0.05725,0.00015,0.66521]
[1586300135842,128.54,7175.31,247.1,0.05692,0.00015,0.66191]
[1586300145909,128.58,7176.26,247.1,0.05714,0.00015,0.66399]
[1586300150944,128.61,7175.5,247.1,0.05705,0.00015,0.66314]
[1586300155980,128.63,7174.41,247.1,0.05692,0.00015,0.66181]
[1586300161016,128.65,7174.03,247.1,0.0569,0.00015,0.6616]
[1586300166051,128.68,7174.68,247.1,0.05703,0.00015,0.6629]
[1586300171087,128.69,7178.32,247.1,0.05762,0.00015,0.66858]
[1586300177128,128.69,7182.05,247.1,0.05819,0.00016,0.67414]
[1586300182164,128.68,7182.63,247.1,0.05827,0.00016,0.67488]
[1586300187200,128.67,7181.46,247.1,0.05807,0.00016,0.673]
[1586300192234,128.66,7181.72,247.1,0.05808,0.00016,0.67296]
[1586300197269,128.66,7181.82,247.1,0.05808,0.00016,0.67303]
[1586300202304,128.65,7182.2,247.1,0.05813,0.00016,0.67352]
[1586300207338,128.65,7182.58,247.1,0.05818,0.00016,0.67399]
[1586300212375,128.64,7182.79,247.1,0.0582,0.00016,0.67418]
[1586300217409,128.63,7182.9,247.1,0.0582,0.00016,0.67423]
[1586300222447,128.62,7182.3,247.1,0.0581,0.00016,0.67321]
[1586300227479,128.61,7182.05,247.1,0.05805,0.00016,0.67276]
[1586300233520,128.61,7182.2,247.1,0.05806,0.00016,0.6729]
[1586300238556,128.6,7184.23,247.1,0.05837,0.00016,0.67584]
[1586300244077,128.58,7185.83,247.1,0.05859,0.00016,0.678]
[1586300249634,128.56,7186.11,247.1,0.0586,0.00016,0.67817]
[1586300254669,128.54,7186.94,247.1,0.05867,0.00016,0.67878]
[1586300260710,128.52,7187.02,247.1,0.05865,0.00016,0.67858]
[1586300265745,128.5,7186.84,247.1,0.05859,0.00016,0.67805]
[1586300270782,128.48,7186.6,247.1,0.05853,0.00016,0.67746]
[1586300275816,128.46,7186.86,247.1,0.05855,0.00016,0.67764]
[1586300280852,128.45,7186.83,247.1,0.05852,0.00016,0.67737]
[1586300285886,128.43,7186.92,247.1,0.05851,0.00016,0.6773]
[1586300291929,128.42,7187.07,247.1,0.05851,0.00016,0.67728]
[1586300296966,128.4,7186.71,247.1,0.05843,0.00016,0.67654]
[1586300307037,128.38,7184.6,247.1,0.05807,0.00016,0.67309]
[1586300312071,128.38,7184.26,247.1,0.05799,0.00016,0.67219]
[1586300317104,128.38,7184.07,247.1,0.05796,0.00016,0.67192]
[1586300322140,128.38,7185.11,247.1,0.05812,0.00016,0.67347]
[1586300327176,128.38,7186.43,247.1,0.05832,0.00016,0.6754]
[1586300332211,128.37,7186.51,247.1,0.05831,0.00016,0.67539]
[1586300337244,128.36,7186.67,247.1,0.05833,0.00016,0.67551]
[1586300342279,128.35,7186.92,247.1,0.05835,0.00016,0.67576]
[1586300347315,128.34,7186.51,247.1,0.05827,0.00016,0.67502]
[1586300352350,128.33,7186.6,247.1,0.05828,0.00016,0.67505]
[1586300357384,128.33,7185.1,247.1,0.05803,0.00016,0.67271]
[1586300362420,128.33,7181.05,247.1,0.05741,0.00015,0.66667]
[1586300367455,128.35,7180.12,247.1,0.05729,0.00015,0.66549]
[1586300372491,128.37,7179.2,247.1,0.05715,0.00015,0.664]
[1586300377526,128.4,7176.49,247.1,0.05678,0.00015,0.66032]
[1586300382560,128.44,7173.58,247.1,0.05639,0.00015,0.65652]
[1586300387595,128.48,7172.94,247.1,0.05636,0.00015,0.65616]
[1586300392630,128.52,7173.61,247.1,0.05652,0.00015,0.65771]
[1586300397664,128.56,7173.76,247.1,0.0566,0.00015,0.65843]
[1586300402700,128.59,7173.84,247.1,0.05666,0.00015,0.65902]
[1586300407735,128.62,7174.27,247.1,0.05678,0.00015,0.66011]
[1586300412769,128.65,7174.49,247.1,0.05685,0.00015,0.66083]
[1586300415120,128.66,7174.54,247.1,0.05688,0.00015,0.66105]
[1586300417047,128.67,7174.46,247.1,0.05688,0.00015,0.66109]
[1586300422846,128.7,7174.47,247.1,0.05693,0.00015,0.66151]
[1586300423052,128.7,7174.47,247.1,0.05693,0.00015,0.66151]
[1586300425441,128.71,7174.22,247.1,0.0569,0.00015,0.66121]
[1586300425648,128.71,7174.22,247.1,0.0569,0.00015,0.66121]
[1586300427217,128.72,7174.12,247.1,0.0569,0.00015,0.66127]
[1586300427769,128.72,7174.12,247.1,0.0569,0.00015,0.66127]
[1586300429523,128.73,7173.85,247.1,0.05688,0.00015,0.661]
[1586300434930,128.76,7174.91,247.1,0.05706,0.00015,0.66264]
[1586300439967,128.78,7175.76,247.1,0.05722,0.00015,0.66418]
[1586300445000,128.79,7178.14,247.1,0.0576,0.00015,0.6679]
[1586300450037,128.8,7177.94,247.1,0.05757,0.00015,0.66765]
[1586300455071,128.8,7177.22,247.1,0.05747,0.00015,0.66668]
[1586300458503,128.81,7177.28,247.1,0.05749,0.00015,0.66683]
[1586300462346,128.82,7176.58,247.1,0.0574,0.00015,0.6659]
[1586300468161,128.83,7178.01,247.1,0.05763,0.00015,0.66817]
[1586300473197,128.83,7178.23,247.1,0.05767,0.00015,0.66856]
[1586300478238,128.84,7178.09,247.1,0.05766,0.00015,0.66842]
[1586300483266,128.84,7178.0,247.1,0.05765,0.00015,0.66833]
[1586300488301,128.85,7178.09,247.1,0.05767,0.00015,0.66853]
[1586300493337,128.85,7177.38,247.1,0.05754,0.00015,0.66716]
[1586300498372,128.86,7177.29,247.1,0.05753,0.00015,0.66713]
[1586300503407,128.86,7177.68,247.1,0.0576,0.00015,0.6678]
[1586300504588,128.86,7177.77,247.1,0.05762,0.00015,0.66796]
[1586300510456,128.87,7176.39,247.1,0.05742,0.00015,0.66602]
[1586300517077,128.89,7176.13,247.1,0.0574,0.00015,0.6658]
[1586300519713,128.89,7176.13,247.1,0.05741,0.00015,0.66586]
[1586300526077,128.9,7177.43,247.1,0.05762,0.00015,0.66795]
[1586300532076,128.91,7177.87,247.1,0.0577,0.00015,0.66869]
[1586300537645,128.91,7177.31,247.1,0.05762,0.00015,0.66789]
[1586300541972,128.91,7177.34,247.1,0.05763,0.00015,0.66799]
[1586300545372,128.92,7177.37,247.1,0.05764,0.00015,0.66807]
[1586300545977,128.92,7177.37,247.1,0.05764,0.00015,0.66807]
[1586300546877,128.92,7177.37,247.1,0.05764,0.00015,0.66807]
[1586300549787,128.92,7177.38,247.1,0.05764,0.00015,0.66811]
[1586300551218,128.92,7177.38,247.1,0.05764,0.00015,0.66814]
[1586300551751,128.92,7177.38,247.1,0.05764,0.00015,0.66814]
[1586300552419,128.92,7177.38,247.1,0.05764,0.00015,0.66814]
[1586300552440,128.92,7177.38,247.1,0.05764,0.00015,0.66814]
[1586300552673,128.92,7177.38,247.1,0.05764,0.00015,0.66814]
[1586300552689,128.92,7177.38,247.1,0.05764,0.00015,0.66814]
[1586300557474,128.93,7175.29,247.1,0.05731,0.00015,0.66478]
[1586300558478,128.93,7175.27,247.1,0.05731,0.00015,0.66478]
[1586300563828,128.95,7178.08,247.1,0.05777,0.00015,0.66923]
[1586300568862,128.94,7180.39,247.1,0.05812,0.00016,0.67264]
[1586300573898,128.94,7180.41,247.1,0.05811,0.00016,0.67257]
[1586300576926,128.93,7182.32,247.1,0.0584,0.00016,0.67538]
[1586300582960,128.9,7185.98,247.1,0.05893,0.00016,0.68054]
[1586300587997,128.87,7187.32,247.1,0.0591,0.00016,0.68217]
[1586300593031,128.84,7186.36,247.1,0.05889,0.00016,0.68025]
[1586300598065,128.81,7187.12,247.1,0.05897,0.00016,0.68101]
[1586300603103,128.78,7187.84,247.1,0.05904,0.00016,0.6817]
[1586300608136,128.75,7189.28,247.1,0.05922,0.00016,0.68347]
[1586300613171,128.72,7190.04,247.1,0.05926,0.00016,0.68378]
[1586300618206,128.67,7193.65,247.1,0.05977,0.00016,0.68872]
[1586300623241,128.62,7194.34,247.1,0.0598,0.00016,0.6891]
[1586300630291,128.56,7193.82,247.1,0.05962,0.00016,0.68743]
[1586300635325,128.52,7194.03,247.1,0.05958,0.00016,0.68712]
[1586300640359,128.48,7193.4,247.1,0.05942,0.00016,0.68559]
[1586300645395,128.44,7192.31,247.1,0.05919,0.00016,0.68343]
[1586300650430,128.41,7188.87,247.1,0.0586,0.00016,0.67774]
[1586300655466,128.39,7188.83,247.1,0.05857,0.00016,0.67748]
[1586300660501,128.38,7188.82,247.1,0.05855,0.00016,0.67727]
[1586300680642,128.31,7191.56,247.1,0.05886,0.00016,0.6802]
[1586300685676,128.29,7192.81,247.1,0.05902,0.00016,0.68179]
[1586300691077,128.27,7193.55,247.1,0.0591,0.00016,0.68255]
[1586300696753,128.23,7193.53,247.1,0.05904,0.00016,0.68208]
[1586300701790,128.21,7193.45,247.1,0.05899,0.00016,0.68162]
[1586300706824,128.19,7192.95,247.1,0.05888,0.00016,0.68054]
[1586300711858,128.17,7190.76,247.1,0.05851,0.00016,0.67697]
[1586300716894,128.16,7190.5,247.1,0.05845,0.00016,0.67644]
[1586300721928,128.15,7190.79,247.1,0.05849,0.00016,0.67676]
[1586300726964,128.14,7191.75,247.1,0.05862,0.00016,0.67808]
[1586300731998,128.13,7192.04,247.1,0.05862,0.00016,0.67796]
[1586300737033,128.12,7189.79,247.1,0.05825,0.00016,0.67439]
[1586300742068,128.12,7188.18,247.1,0.058,0.00016,0.67196]
[1586300747103,128.12,7187.96,247.1,0.05797,0.00016,0.67168]
[1586300752140,128.13,7187.08,247.1,0.05784,0.00016,0.67042]
[1586300757175,128.13,7187.45,247.1,0.05791,0.00016,0.67107]
[1586300762209,128.14,7188.18,247.1,0.05803,0.00016,0.67224]
[1586300767243,128.14,7188.37,247.1,0.05806,0.00016,0.67254]
[1586300772279,128.13,7191.29,247.1,0.05851,0.00016,0.67692]
[1586300777314,128.12,7191.06,247.1,0.05846,0.00016,0.67643]
[1586300782348,128.11,7191.25,247.1,0.05847,0.00016,0.6766]
[1586300787383,128.11,7190.61,247.1,0.05836,0.00016,0.67551]
[1586300792418,128.1,7189.37,247.1,0.05813,0.00016,0.67323]
[1586300797453,128.11,7187.31,247.1,0.05782,0.00016,0.67018]
[1586300802489,128.12,7187.08,247.1,0.0578,0.00016,0.66994]
[1586300807524,128.12,7187.61,247.1,0.05789,0.00016,0.67085]
[1586300818600,128.13,7189.5,247.1,0.0582,0.00016,0.67381]
[1586300823635,128.13,7188.28,247.1,0.058,0.00016,0.67195]
[1586300828671,128.13,7187.58,247.1,0.0579,0.00016,0.67094]
[1586300833708,128.14,7188.21,247.1,0.05801,0.00016,0.67198]
[1586300843777,128.14,7188.89,247.1,0.05812,0.00016,0.67304]
[1586300848812,128.14,7190.39,247.1,0.05835,0.00016,0.67528]
[1586300853847,128.13,7190.62,247.1,0.05835,0.00016,0.67519]
[1586300858881,128.13,7190.56,247.1,0.05833,0.00016,0.67502]
[1586300863929,128.12,7188.94,247.1,0.05807,0.00016,0.67252]
[1586300868953,128.13,7186.39,247.1,0.05769,0.00016,0.66876]
[1586300873988,128.15,7184.68,247.1,0.05744,0.00016,0.66637]
[1586300879021,128.16,7184.23,247.1,0.0574,0.00016,0.66594]
[1586300880057,128.17,7182.88,247.1,0.05719,0.00015,0.66396]
[1586300886071,128.2,7182.73,247.1,0.05721,0.00015,0.66413]
[1586300891106,128.22,7181.63,247.1,0.05708,0.00015,0.66281]
[1586300896141,128.25,7183.83,247.1,0.05746,0.00016,0.66647]
[1586300896153,128.25,7183.83,247.1,0.05746,0.00016,0.66647]
[1586300902183,128.26,7184.81,247.1,0.05764,0.00016,0.66819]
[1586300907218,128.27,7185.21,247.1,0.05772,0.00016,0.66894]
[1586300912254,128.28,7186.15,247.1,0.05785,0.00016,0.67015]
[1586300917289,128.29,7187.86,247.1,0.05812,0.00016,0.67278]
[1586300922324,128.29,7188.67,247.1,0.05825,0.00016,0.67398]
[1586300927358,128.28,7189.23,247.1,0.05832,0.00016,0.67475]
[1586300933400,128.27,7189.27,247.1,0.05832,0.00016,0.6747]
[1586300938437,128.27,7189.22,247.1,0.0583,0.00016,0.67454]
[1586300943472,128.26,7189.12,247.1,0.05828,0.00016,0.67432]
[1586300948507,128.26,7188.58,247.1,0.05819,0.00016,0.67344]
[1586300953542,128.26,7188.07,247.1,0.0581,0.00016,0.67264]
[1586300958577,128.25,7188.19,247.1,0.05812,0.00016,0.67282]
[1586300963612,128.25,7188.85,247.1,0.05822,0.00016,0.67379]
[1586300968646,128.25,7189.0,247.1,0.05824,0.00016,0.67396]
[1586300974688,128.24,7189.35,247.1,0.05826,0.00016,0.67406]
[1586300979725,128.24,7189.18,247.1,0.05823,0.00016,0.67375]
[1586300985077,128.24,7188.98,247.1,0.05819,0.00016,0.6734]
[1586300990800,128.23,7188.76,247.1,0.05815,0.00016,0.67305]
[1586300996842,128.23,7188.66,247.1,0.05813,0.00016,0.67286]
[1586301001877,128.24,7185.05,247.1,0.05758,0.00016,0.66749]
[1586301007922,128.26,7184.28,247.1,0.05749,0.00016,0.66659]
[1586301012956,128.27,7184.08,247.1,0.05748,0.00016,0.66651]
[1586301017989,128.29,7184.71,247.1,0.05761,0.00016,0.66769]
[1586301023025,128.3,7185.2,247.1,0.0577,0.00016,0.66858]
[1586301028059,128.31,7184.86,247.1,0.05766,0.00016,0.66819]
[1586301033077,128.32,7184.72,247.1,0.05763,0.00016,0.66778]
[1586301038135,128.33,7184.79,247.1,0.05765,0.00016,0.66805]
[1586301043171,128.34,7184.78,247.1,0.05767,0.00016,0.66818]
[1586301047760,128.35,7184.56,247.1,0.05765,0.00016,0.66797]
[1586301047775,128.35,7184.56,247.1,0.05765,0.00016,0.66797]
[1586301050240,128.36,7183.73,247.1,0.05753,0.00016,0.66681]
[1586301057077,128.38,7182.27,247.1,0.05734,0.00015,0.66493]
[1586301062302,128.41,7180.59,247.1,0.05712,0.00015,0.66273]
[1586301063554,128.41,7180.56,247.1,0.05712,0.00015,0.66276]
[1586301063705,128.41,7180.56,247.1,0.05712,0.00015,0.66276]
[1586301072373,128.47,7177.45,247.1,0.05672,0.00015,0.65888]
[1586301074029,128.48,7177.06,247.1,0.05668,0.00015,0.65839]
[1586301075666,128.49,7176.25,247.1,0.05657,0.00015,0.65738]
[1586301081435,128.54,7175.06,247.1,0.05646,0.00015,0.65627]
[1586301086472,128.58,7174.62,247.1,0.05646,0.00015,0.65619]
[1586301091506,128.62,7172.7,247.1,0.0562,0.00015,0.65354]
[1586301096543,128.67,7173.12,247.1,0.05633,0.00015,0.6548]
[1586301101576,128.71,7174.24,247.1,0.05657,0.00015,0.65702]
[1586301107618,128.75,7174.55,247.1,0.05668,0.00015,0.65807]
[1586301112653,128.79,7174.72,247.1,0.05675,0.00015,0.65878]
[1586301117688,128.82,7174.61,247.1,0.05678,0.00015,0.65901]
[1586301123077,128.85,7174.79,247.1,0.05686,0.00015,0.65975]
[1586301129077,128.88,7174.83,247.1,0.05691,0.00015,0.66026]
[1586301134537,128.9,7174.49,247.1,0.05689,0.00015,0.66004]
[1586301138185,128.93,7173.1,247.1,0.05672,0.00015,0.65835]
[1586301143871,128.97,7171.97,247.1,0.0566,0.00015,0.6571]
[1586301148907,129.0,7171.57,247.1,0.05659,0.00015,0.65697]
[1586301150636,129.01,7171.82,247.1,0.05664,0.00015,0.65752]
[1586301151033,129.01,7171.82,247.1,0.05664,0.00015,0.65752]
[1586301151041,129.01,7171.82,247.1,0.05664,0.00015,0.65752]
[1586301151538,129.01,7171.82,247.1,0.05664,0.00015,0.65752]
[1586301151887,129.01,7171.82,247.1,0.05664,0.00015,0.65752]
[1586301151896,129.01,7171.82,247.1,0.05664,0.00015,0.65752]
[1586301152973,128.99,7170.47,247.1,0.05638,0.00015,0.65489]
[1586301153659,128.97,7170.33,247.1,0.05632,0.00015,0.65434]
[1586301153692,128.97,7170.33,247.1,0.05632,0.00015,0.65434]
[1586301157183,128.85,7169.42,247.1,0.05601,0.00015,0.65136]
[1586301157848,128.85,7169.42,247.1,0.05601,0.00015,0.65136]
[1586301158002,128.82,7169.3,247.1,0.05594,0.00015,0.65077]
[1586301158299,128.82,7169.3,247.1,0.05594,0.00015,0.65077]
[1586301169262,128.67,7168.81,247.1,0.05565,0.00015,0.64802]
[1586301178666,128.56,7168.96,247.1,0.0555,0.00015,0.64672]
[1586301180006,128.54,7168.79,247.1,0.05546,0.00015,0.6463]
[1586301180008,128.54,7168.79,247.1,0.05546,0.00015,0.6463]
[1586301180044,128.54,7168.79,247.1,0.05546,0.00015,0.6463]
[1586301181408,128.53,7168.53,247.1,0.0554,0.00015,0.64576]
[1586301181545,128.53,7168.53,247.1,0.0554,0.00015,0.64576]
[1586301182599,128.53,7168.53,247.1,0.0554,0.00015,0.64576]
[1586301183252,128.46,7168.28,247.1,0.05526,0.00015,0.64443]
[1586301183421,128.46,7168.28,247.1,0.05526,0.00015,0.64443]
[1586301187480,128.34,7167.73,247.1,0.055,0.00015,0.64199]
[1586301193214,128.16,7165.5,247.1,0.05441,0.00015,0.63629]
[1586301202552,127.89,7165.59,247.1,0.05403,0.00015,0.63276]
[1586301213355,127.85,7169.58,247.1,0.05453,0.00015,0.6377]
[1586301223424,127.8,7170.3,247.1,0.05456,0.00015,0.63805]
[1586301228460,127.77,7170.37,247.1,0.05453,0.00015,0.63779]
[1586301233496,127.75,7171.64,247.1,0.05469,0.00015,0.63931]
[1586301233516,127.75,7171.64,247.1,0.05469,0.00015,0.63931]
[1586301239536,127.86,7174.32,247.1,0.05525,0.00015,0.64475]
[1586301244572,127.94,7174.41,247.1,0.05538,0.00015,0.64598]
[1586301249607,128.01,7175.25,247.1,0.05562,0.00015,0.64821]
[1586301254643,128.08,7175.55,247.1,0.05576,0.00015,0.64958]
[1586301259678,128.14,7175.74,247.1,0.05589,0.00015,0.65074]
[1586301264713,128.2,7175.92,247.1,0.056,0.00015,0.65181]
[1586301270078,128.26,7176.11,247.1,0.05613,0.00015,0.653]
[1586301275789,128.32,7174.96,247.1,0.056,0.00015,0.65166]
[1586301280825,128.38,7171.71,247.1,0.0556,0.00015,0.64765]
[1586301280847,128.38,7171.71,247.1,0.0556,0.00015,0.64765]
[1586301287874,128.3,7171.03,247.1,0.05538,0.00015,0.64556]
[1586301293944,128.23,7171.88,247.1,0.05541,0.00015,0.64596]
[1586301294941,128.25,7171.65,247.1,0.0554,0.00015,0.64583]
[1586301296959,128.23,7172.05,247.1,0.05543,0.00015,0.64612]
[1586301302978,128.31,7172.19,247.1,0.05558,0.00015,0.64747]
[1586301309021,128.39,7172.57,247.1,0.05575,0.00015,0.64912]
[1586301312898,128.43,7173.06,247.1,0.05588,0.00015,0.65034]
[1586301313695,128.44,7172.84,247.1,0.05586,0.00015,0.65018]
[1586301315597,128.46,7173.02,247.1,0.05593,0.00015,0.65076]
[1586301317852,128.49,7173.04,247.1,0.05596,0.00015,0.6511]
[1586301317867,128.49,7173.04,247.1,0.05596,0.00015,0.6511]
[1586301318160,128.5,7172.86,247.1,0.05595,0.00015,0.65099]
[1586301321980,128.43,7172.32,247.1,0.05578,0.00015,0.64932]
[1586301327427,128.49,7172.28,247.1,0.05585,0.00015,0.64999]
[1586301330016,128.51,7172.63,247.1,0.05593,0.00015,0.65081]
[1586301330546,128.52,7172.93,247.1,0.056,0.00015,0.65141]
[1586301336210,128.58,7173.79,247.1,0.0562,0.00015,0.65322]
[1586301341245,128.63,7174.92,247.1,0.05644,0.00015,0.65551]
[1586301346281,128.67,7177.95,247.1,0.05696,0.00015,0.66059]
[1586301351317,128.69,7180.42,247.1,0.05738,0.00015,0.6646]
[1586301356352,128.7,7183.07,247.1,0.0578,0.00016,0.66874]
[1586301361387,128.7,7184.76,247.1,0.05807,0.00016,0.6713]
[1586301366421,128.7,7183.81,247.1,0.05792,0.00016,0.66984]
[1586301371458,128.71,7183.12,247.1,0.05781,0.00016,0.66885]
[1586301376492,128.71,7183.12,247.1,0.05782,0.00016,0.66889]
[1586301381526,128.71,7184.06,247.1,0.05797,0.00016,0.67037]
[1586301386561,128.71,7184.35,247.1,0.05801,0.00016,0.67079]
[1586301391596,128.71,7184.32,247.1,0.05798,0.00016,0.67038]
[1586301396631,128.71,7184.65,247.1,0.05803,0.00016,0.67088]
[1586301401636,128.71,7185.06,247.1,0.05809,0.00016,0.67148]
[1586301402057,128.71,7185.08,247.1,0.0581,0.00016,0.6715]
[1586301402703,128.71,7185.41,247.1,0.05815,0.00016,0.67199]
[1586301402713,128.71,7185.41,247.1,0.05815,0.00016,0.67199]
[1586301405715,128.71,7184.89,247.1,0.05806,0.00016,0.67117]
[1586301405931,128.71,7184.89,247.1,0.05806,0.00016,0.67117]
[1586301405939,128.71,7184.89,247.1,0.05806,0.00016,0.67117]
[1586301406994,128.68,7184.85,247.1,0.05801,0.00016,0.6707]
[1586301407025,128.68,7184.85,247.1,0.05801,0.00016,0.6707]
[1586301412743,128.68,7184.3,247.1,0.05793,0.00016,0.66987]
[1586301417780,128.68,7183.85,247.1,0.05786,0.00016,0.66923]
[1586301422815,128.68,7184.23,247.1,0.05792,0.00016,0.66984]
[1586301427850,128.68,7185.72,247.1,0.05816,0.00016,0.67211]
[1586301427862,128.68,7185.72,247.1,0.05816,0.00016,0.67211]
[1586301433891,128.68,7186.18,247.1,0.05822,0.00016,0.67273]
[1586301438927,128.67,7186.2,247.1,0.05821,0.00016,0.67267]
[1586301443964,128.67,7186.31,247.1,0.05822,0.00016,0.67276]
[1586301448998,128.66,7186.21,247.1,0.0582,0.00016,0.67253]
[1586301454032,128.65,7186.63,247.1,0.05823,0.00016,0.67272]
[1586301459077,128.65,7187.01,247.1,0.05828,0.00016,0.67321]
[1586301464103,128.64,7187.07,247.1,0.05827,0.00016,0.67321]
[1586301465670,128.64,7187.03,247.1,0.05827,0.00016,0.67312]
[1586301472158,128.64,7185.63,247.1,0.05804,0.00016,0.67095]
[1586301475366,128.63,7185.78,247.1,0.05806,0.00016,0.67117]
[1586301477242,128.63,7185.9,247.1,0.05808,0.00016,0.67135]
[1586301481948,128.63,7185.92,247.1,0.05808,0.00016,0.67136]
[1586301487264,128.63,7186.02,247.1,0.0581,0.00016,0.67148]
[1586301492297,128.63,7186.66,247.1,0.05819,0.00016,0.67241]
[1586301497333,128.62,7187.17,247.1,0.05826,0.00016,0.6731]
[1586301504077,128.61,7187.89,247.1,0.05836,0.00016,0.67405]
[1586301509418,128.6,7187.97,247.1,0.05836,0.00016,0.67402]
[1586301514452,128.59,7187.68,247.1,0.05827,0.00016,0.67312]
[1586301517629,128.59,7187.36,247.1,0.05821,0.00016,0.67258]
[1586301518229,128.59,7187.36,247.1,0.05821,0.00016,0.67258]
[1586301518232,128.59,7187.36,247.1,0.05821,0.00016,0.67258]
[1586301518243,128.59,7187.36,247.1,0.05821,0.00016,0.67258]
[1586301518245,128.59,7187.36,247.1,0.05821,0.00016,0.67258]
[1586301523542,128.59,7185.41,247.1,0.05791,0.00016,0.66963]
[1586301529558,128.59,7184.83,247.1,0.05783,0.00016,0.66882]
[1586301534593,128.6,7184.58,247.1,0.0578,0.00016,0.66853]
[1586301540077,128.61,7184.41,247.1,0.05778,0.00016,0.66836]
[1586301545669,128.61,7184.37,247.1,0.05779,0.00016,0.66841]
[1586301552076,128.62,7184.43,247.1,0.05781,0.00016,0.6686]
[1586301558077,128.63,7184.46,247.1,0.05782,0.00016,0.66874]
[1586301563798,128.63,7184.04,247.1,0.05776,0.00016,0.66818]
[1586301568830,128.65,7181.56,247.1,0.0574,0.00015,0.66462]
[1586301569167,128.65,7181.56,247.1,0.0574,0.00015,0.66462]
[1586301569490,128.65,7181.56,247.1,0.0574,0.00015,0.66462]
[1586301579077,128.68,7181.33,247.1,0.05739,0.00015,0.66439]
[1586301584944,128.7,7181.32,247.1,0.05741,0.00015,0.66464]
[1586301589979,128.72,7181.94,247.1,0.05753,0.00016,0.66578]
[1586301595013,128.73,7181.93,247.1,0.05755,0.00016,0.66593]
[1586301600051,128.74,7181.75,247.1,0.05754,0.00016,0.66582]
[1586301606077,128.75,7181.84,247.1,0.05757,0.00016,0.66614]
[1586301612076,128.77,7181.83,247.1,0.05759,0.00016,0.6663]
[1586301618077,128.78,7181.85,247.1,0.05761,0.00016,0.6665]
[1586301624077,128.79,7181.88,247.1,0.05763,0.00016,0.66669]
[1586301629255,128.8,7183.19,247.1,0.05785,0.00016,0.66877]
[1586301633296,128.8,7186.23,247.1,0.05829,0.00016,0.673]
[1586301639325,128.78,7188.49,247.1,0.05862,0.00016,0.67621]
[1586301644359,128.76,7188.87,247.1,0.05866,0.00016,0.67656]
[1586301649395,128.74,7189.96,247.1,0.0588,0.00016,0.67793]
[1586301656444,128.72,7189.82,247.1,0.05873,0.00016,0.67732]
[1586301661480,128.7,7189.97,247.1,0.05873,0.00016,0.67729]
[1586301666513,128.67,7188.44,247.1,0.05845,0.00016,0.67467]
[1586301671548,128.67,7187.19,247.1,0.05825,0.00016,0.67266]
[1586301677592,128.66,7187.38,247.1,0.05826,0.00016,0.67284]
[1586301682626,128.65,7187.22,247.1,0.05823,0.00016,0.67252]
[1586301682646,128.65,7187.22,247.1,0.05823,0.00016,0.67252]
[1586301684142,128.65,7186.95,247.1,0.05819,0.00016,0.6721]
[1586301689677,128.65,7186.94,247.1,0.05818,0.00016,0.67202]
[1586301694711,128.64,7187.07,247.1,0.05816,0.00016,0.67182]
[1586301702076,128.64,7187.16,247.1,0.05817,0.00016,0.67187]
[1586301707801,128.63,7186.9,247.1,0.05812,0.00016,0.67143]
[1586301714077,128.63,7186.97,247.1,0.05813,0.00016,0.6715]
[1586301719885,128.63,7186.99,247.1,0.05813,0.00016,0.6715]
[1586301725927,128.63,7187.25,247.1,0.05817,0.00016,0.67184]
[1586301726898,128.63,7187.25,247.1,0.05817,0.00016,0.67184]
[1586301726993,128.63,7187.34,247.1,0.05818,0.00016,0.67197]
[1586301727965,128.62,7185.84,247.1,0.05794,0.00016,0.6697]
[1586301734992,128.63,7185.49,247.1,0.05789,0.00016,0.66922]
[1586301736561,128.63,7185.48,247.1,0.05789,0.00016,0.66921]
[1586301736715,128.63,7185.48,247.1,0.05789,0.00016,0.66921]
[1586301746068,128.66,7180.98,247.1,0.05725,0.00015,0.6629]
[1586301751103,128.68,7181.05,247.1,0.05726,0.00015,0.66292]
[1586301756137,128.7,7182.0,247.1,0.05743,0.00015,0.6646]
[1586301761172,128.71,7185.13,247.1,0.05793,0.00016,0.66943]
[1586301764213,128.71,7186.71,247.1,0.05818,0.00016,0.67181]
[1586301770235,128.7,7186.61,247.1,0.05815,0.00016,0.67158]
[1586301771268,128.7,7186.51,247.1,0.05814,0.00016,0.67143]
[1586301777286,128.7,7186.11,247.1,0.05807,0.00016,0.67079]
[1586301782321,128.7,7186.13,247.1,0.05807,0.00016,0.6708]
[1586301787355,128.7,7185.92,247.1,0.05804,0.00016,0.67048]
[1586301790581,128.7,7185.93,247.1,0.05804,0.00016,0.67049]
[1586301792873,128.7,7185.73,247.1,0.05801,0.00016,0.67018]
[1586301798432,128.7,7185.55,247.1,0.05798,0.00016,0.66991]
[1586301803467,128.7,7185.6,247.1,0.05799,0.00016,0.67001]
[1586301808511,128.7,7185.84,247.1,0.05803,0.00016,0.67038]
[1586301813539,128.7,7186.59,247.1,0.05812,0.00016,0.67113]
[1586301814559,128.7,7186.86,247.1,0.05816,0.00016,0.67153]
[1586301820588,128.69,7187.34,247.1,0.05822,0.00016,0.67218]
[1586301825622,128.69,7187.85,247.1,0.0583,0.00016,0.67287]
[1586301830657,128.68,7187.78,247.1,0.05828,0.00016,0.67268]
[1586301835693,128.67,7187.98,247.1,0.05829,0.00016,0.67287]
[1586301840727,128.67,7187.92,247.1,0.05828,0.00016,0.67271]
[1586301845762,128.66,7187.85,247.1,0.05826,0.00016,0.67252]
[1586301851805,128.66,7187.78,247.1,0.05824,0.00016,0.67232]
[1586301857848,128.65,7188.0,247.1,0.05826,0.00016,0.67257]
[1586301862884,128.64,7188.43,247.1,0.05832,0.00016,0.67314]
[1586301867916,128.63,7189.72,247.1,0.05851,0.00016,0.67498]
[1586301872953,128.62,7189.6,247.1,0.05844,0.00016,0.67426]
[1586301878995,128.61,7189.71,247.1,0.05844,0.00016,0.67427]
[1586301885077,128.6,7188.23,247.1,0.0582,0.00016,0.67192]
[1586301891077,128.6,7188.19,247.1,0.05819,0.00016,0.67182]
[1586301896112,128.6,7188.17,247.1,0.05818,0.00016,0.67175]
[1586301901147,128.59,7188.59,247.1,0.05824,0.00016,0.67234]
[1586301906183,128.59,7188.97,247.1,0.05829,0.00016,0.67285]
[1586301911217,128.58,7188.11,247.1,0.05815,0.00016,0.67149]
[1586301917260,128.58,7187.25,247.1,0.05802,0.00016,0.67019]
[1586301922295,128.59,7187.01,247.1,0.05798,0.00016,0.66986]
[1586301925335,128.59,7186.93,247.1,0.05797,0.00016,0.66975]
[1586301931359,128.59,7186.95,247.1,0.05795,0.00016,0.66947]
[1586301936393,128.59,7186.86,247.1,0.05794,0.00016,0.66939]
[1586301941428,128.6,7186.98,247.1,0.05797,0.00016,0.66962]
[1586301946464,128.6,7185.55,247.1,0.05775,0.00016,0.66754]
[1586301951498,128.61,7185.52,247.1,0.05776,0.00016,0.66762]
[1586301957077,128.62,7185.41,247.1,0.05776,0.00016,0.66759]
[1586301962576,128.63,7185.6,247.1,0.0578,0.00016,0.66798]
[1586301967633,128.64,7186.21,247.1,0.05791,0.00016,0.66899]
[1586301972646,128.64,7186.57,247.1,0.05797,0.00016,0.66958]
[1586301977682,128.64,7186.57,247.1,0.05797,0.00016,0.66961]
[1586301982716,128.65,7186.58,247.1,0.05798,0.00016,0.66966]
[1586301984761,128.65,7187.39,247.1,0.0581,0.00016,0.6709]
[1586301995809,128.64,7187.72,247.1,0.05812,0.00016,0.67099]
[1586302000842,128.64,7187.84,247.1,0.05814,0.00016,0.67116]
[1586302005877,128.64,7187.9,247.1,0.05814,0.00016,0.67121]
[1586302010913,128.64,7187.72,247.1,0.05811,0.00016,0.67092]
[1586302011942,128.64,7187.43,247.1,0.05807,0.00016,0.67048]
[1586302018988,128.64,7187.48,247.1,0.05808,0.00016,0.67055]
[1586302025015,128.64,7187.44,247.1,0.05807,0.00016,0.67049]
[1586302025034,128.64,7187.44,247.1,0.05807,0.00016,0.67049]
[1586302032077,128.64,7187.63,247.1,0.0581,0.00016,0.67078]
[1586302035103,128.64,7187.63,247.1,0.0581,0.00016,0.67077]
[1586302037114,128.64,7187.09,247.1,0.05801,0.00016,0.66996]
[1586302039541,128.64,7186.41,247.1,0.05791,0.00016,0.66895]
[1586302039662,128.64,7186.41,247.1,0.05791,0.00016,0.66895]
[1586302040726,128.64,7186.05,247.1,0.05785,0.00016,0.66841]
[1586302041275,128.64,7183.17,247.1,0.05741,0.00015,0.66409]
[1586302042906,128.64,7181.87,247.1,0.05721,0.00015,0.66218]
[1586302043009,128.64,7181.87,247.1,0.05721,0.00015,0.66218]
[1586302043574,128.65,7181.09,247.1,0.0571,0.00015,0.66108]
[1586302045999,128.66,7177.45,247.1,0.05656,0.00015,0.6558]
[1586302051197,128.71,7177.38,247.1,0.05659,0.00015,0.65602]
[1586302056230,128.75,7176.95,247.1,0.05659,0.00015,0.65591]
[1586302061266,128.79,7177.46,247.1,0.05672,0.00015,0.65719]
[1586302065609,128.81,7176.63,247.1,0.05663,0.00015,0.65632]
[1586302066172,128.81,7176.63,247.1,0.05663,0.00015,0.65632]
[1586302066226,128.81,7176.63,247.1,0.05663,0.00015,0.65632]
[1586302066486,128.82,7176.31,247.1,0.0566,0.00015,0.65595]
[1586302066514,128.82,7176.31,247.1,0.0566,0.00015,0.65595]
[1586302072343,128.87,7175.48,247.1,0.05654,0.00015,0.65536]
[1586302076773,128.9,7175.39,247.1,0.05657,0.00015,0.65565]
[1586302082412,128.95,7174.97,247.1,0.05657,0.00015,0.65563]
[1586302083214,128.95,7174.86,247.1,0.05657,0.00015,0.65557]
[1586302089076,129.0,7175.3,247.1,0.0567,0.00015,0.6568]
[1586302094497,129.03,7175.83,247.1,0.05683,0.00015,0.65802]
[1586302099532,129.05,7178.6,247.1,0.05729,0.00015,0.66252]
[1586302105573,129.07,7181.1,247.1,0.0577,0.00016,0.66644]
[1586302111615,129.07,7181.67,247.1,0.05777,0.00016,0.667]
[1586302116654,129.08,7181.76,247.1,0.05779,0.00016,0.6672]
[1586302121686,129.08,7181.26,247.1,0.05772,0.00016,0.66652]
[1586302126048,129.09,7180.23,247.1,0.05757,0.00015,0.66505]
[1586302131757,129.1,7179.5,247.1,0.05747,0.00015,0.66411]
[1586302132023,129.1,7179.5,247.1,0.05747,0.00015,0.66411]
[1586302134146,129.11,7177.47,247.1,0.05717,0.00015,0.66119]
[1586302137175,129.12,7176.39,247.1,0.05702,0.00015,0.65977]
[1586302140275,129.13,7175.81,247.1,0.05696,0.00015,0.6591]
[1586302141279,129.13,7175.81,247.1,0.05696,0.00015,0.6591]
[1586302147870,129.16,7180.27,247.1,0.05768,0.00016,0.66613]
[1586302152905,129.16,7180.17,247.1,0.05768,0.00016,0.66604]
[1586302153813,129.16,7180.17,247.1,0.05768,0.00016,0.66604]
[1586302157357,129.17,7179.27,247.1,0.05754,0.00015,0.66475]
[1586302162974,129.18,7179.8,247.1,0.05764,0.00015,0.6657]
[1586302168010,129.19,7180.63,247.1,0.05778,0.00016,0.66702]
[1586302168661,129.19,7180.63,247.1,0.05778,0.00016,0.66702]
[1586302168861,129.19,7180.63,247.1,0.05778,0.00016,0.66702]
[1586302172027,129.19,7179.32,247.1,0.05755,0.00015,0.66473]
[1586302175593,129.2,7177.36,247.1,0.05726,0.00015,0.66194]
[1586302181100,129.22,7180.15,247.1,0.05772,0.00016,0.66635]
[1586302186136,129.22,7181.59,247.1,0.05795,0.00016,0.66853]
[1586302187577,129.22,7181.49,247.1,0.05793,0.00016,0.66838]
[1586302191922,129.22,7180.54,247.1,0.05778,0.00016,0.66695]
[1586302197215,129.22,7179.5,247.1,0.05763,0.00015,0.66549]
[1586302202249,129.23,7179.26,247.1,0.05761,0.00015,0.66522]
[1586302207284,129.24,7179.73,247.1,0.05769,0.00015,0.66601]
[1586302212319,129.24,7182.11,247.1,0.05806,0.00016,0.66961]
[1586302215568,129.24,7183.32,247.1,0.05824,0.00016,0.67139]
[1586302215752,129.24,7183.32,247.1,0.05824,0.00016,0.67139]
[1586302215790,129.24,7183.32,247.1,0.05824,0.00016,0.67139]
[1586302222391,129.03,7180.27,247.1,0.05746,0.00015,0.66395]
[1586302223127,129.03,7180.27,247.1,0.05746,0.00015,0.66395]
[1586302230327,128.83,7177.39,247.1,0.05672,0.00015,0.65698]
[1586302230440,128.83,7177.39,247.1,0.05672,0.00015,0.65698]
[1586302235481,128.68,7176.71,247.1,0.05636,0.00015,0.65359]
[1586302237192,128.66,7176.7,247.1,0.05633,0.00015,0.65326]
[1586302237202,128.66,7176.7,247.1,0.05633,0.00015,0.65326]
[1586302238056,128.64,7176.69,247.1,0.05629,0.00015,0.65293]
[1586302239572,128.66,7176.77,247.1,0.05633,0.00015,0.6533]
[1586302239841,128.66,7176.77,247.1,0.05633,0.00015,0.6533]
[1586302239845,128.66,7176.77,247.1,0.05633,0.00015,0.6533]
[1586302239959,128.66,7176.77,247.1,0.05633,0.00015,0.6533]
[1586302241552,128.61,7175.08,247.1,0.05601,0.00015,0.65016]
[1586302244072,128.55,7174.93,247.1,0.05589,0.00015,0.64912]
[1586302245000,128.52,7175.38,247.1,0.05592,0.00015,0.64939]
[1586302245103,128.52,7175.38,247.1,0.05592,0.00015,0.64939]
[1586302245244,128.52,7175.38,247.1,0.05592,0.00015,0.64939]
[1586302245571,128.49,7175.56,247.1,0.0559,0.00015,0.64925]
[1586302247596,128.45,7175.21,247.1,0.05579,0.00015,0.64818]
[1586302249820,128.39,7174.8,247.1,0.05564,0.00015,0.64676]
[1586302250605,128.38,7174.84,247.1,0.05563,0.00015,0.64666]
[1586302250678,128.38,7174.84,247.1,0.05563,0.00015,0.64666]
[1586302251049,128.38,7174.84,247.1,0.05563,0.00015,0.64666]
[1586302261663,128.05,7174.4,247.1,0.05507,0.00015,0.64154]
[1586302266701,127.9,7174.26,247.1,0.05483,0.00015,0.63929]
[1586302271367,127.78,7174.12,247.1,0.05463,0.00015,0.63746]
[1586302281803,127.45,7173.79,247.1,0.0541,0.00015,0.63251]
[1586302284553,127.39,7174.24,247.1,0.05408,0.00015,0.63235]
[1586302287873,127.36,7175.81,247.1,0.05427,0.00015,0.6342]
[1586302291742,127.43,7176.8,247.1,0.05451,0.00015,0.63658]
[1586302292480,127.43,7176.8,247.1,0.05451,0.00015,0.63658]
[1586302294832,127.49,7177.79,247.1,0.05473,0.00015,0.63858]
[1586302299929,127.61,7178.1,247.1,0.05495,0.00015,0.64065]
[1586302303277,127.66,7178.15,247.1,0.05504,0.00015,0.64149]
[1586302303285,127.66,7178.15,247.1,0.05504,0.00015,0.64149]
[1586302303556,127.66,7178.15,247.1,0.05504,0.00015,0.64149]
[1586302308994,127.62,7175.83,247.1,0.05462,0.00015,0.63739]
[1586302309717,127.62,7175.83,247.1,0.05462,0.00015,0.63739]
[1586302309722,127.62,7175.83,247.1,0.05462,0.00015,0.63739]
[1586302310043,127.6,7175.17,247.1,0.0545,0.00015,0.63626]
[1586302310077,127.6,7175.17,247.1,0.0545,0.00015,0.63626]
[1586302310673,127.6,7175.17,247.1,0.0545,0.00015,0.63626]
[1586302311665,127.57,7174.64,247.1,0.05438,0.00015,0.63506]
[1586302312508,127.54,7174.62,247.1,0.05433,0.00015,0.63463]
[1586302312569,127.54,7174.62,247.1,0.05433,0.00015,0.63463]
[1586302312570,127.54,7174.62,247.1,0.05433,0.00015,0.63463]
[1586302315614,127.48,7174.55,247.1,0.05423,0.00015,0.63366]
[1586302320128,127.33,7173.93,247.1,0.05392,0.00015,0.63072]
[1586302326077,127.15,7173.41,247.1,0.05358,0.00015,0.62753]
[1586302331148,127.0,7173.14,247.1,0.05332,0.00015,0.6251]
[1586302337129,126.89,7172.95,247.1,0.05312,0.00015,0.62326]
[1586302342223,126.71,7169.75,247.1,0.05238,0.00015,0.61608]
[1586302347260,126.59,7169.49,247.1,0.05218,0.00015,0.61415]
[1586302351030,126.51,7169.16,247.1,0.052,0.00015,0.6125]
[1586302356322,126.38,7169.84,247.1,0.0519,0.00015,0.6115]
[1586302357915,126.36,7169.96,247.1,0.05189,0.00015,0.6114]
[1586302357960,126.36,7169.96,247.1,0.05189,0.00015,0.6114]
[1586302364377,126.23,7170.37,247.1,0.05175,0.00015,0.61012]
[1586302373237,126.08,7169.32,247.1,0.05139,0.00015,0.60665]
[1586302374814,126.05,7169.0,247.1,0.05129,0.00015,0.60574]
[1586302380490,125.96,7168.39,247.1,0.05107,0.00014,0.6036]
[1586302384914,125.9,7168.7,247.1,0.05103,0.00014,0.60326]
[1586302385888,125.92,7170.34,247.1,0.0513,0.00015,0.60589]
[1586302387387,125.9,7170.67,247.1,0.05132,0.00015,0.60615]
[1586302392574,125.81,7171.37,247.1,0.05128,0.00015,0.60585]
[1586302395665,125.76,7170.67,247.1,0.05112,0.00014,0.60421]
[1586302400931,125.69,7169.27,247.1,0.05082,0.00014,0.60127]
[1586302406672,125.62,7168.94,247.1,0.05066,0.00014,0.5998]
[1586302407131,125.62,7168.94,247.1,0.05066,0.00014,0.5998]
[1586302412115,125.56,7169.19,247.1,0.05059,0.00014,0.59904]
[1586302417749,125.5,7169.88,247.1,0.05059,0.00014,0.59911]
[1586302417939,125.5,7169.88,247.1,0.05059,0.00014,0.59911]
[1586302419230,125.48,7170.38,247.1,0.05065,0.00014,0.59968]
[1586302420075,125.51,7171.08,247.1,0.05078,0.00014,0.60099]
[1586302420613,125.51,7171.08,247.1,0.05078,0.00014,0.60099]
[1586302421354,125.49,7171.56,247.1,0.05083,0.00014,0.60152]
[1586302423046,125.5,7172.69,247.1,0.05101,0.00015,0.60326]
[1586302423338,125.5,7172.69,247.1,0.05101,0.00015,0.60326]
[1586302423955,125.52,7173.42,247.1,0.05114,0.00015,0.60458]
[1586302433583,125.67,7175.35,247.1,0.05165,0.00015,0.60949]
[1586302433588,125.67,7175.35,247.1,0.05165,0.00015,0.60949]
[1586302438901,125.61,7174.34,247.1,0.0514,0.00015,0.6071]
[1586302443935,125.53,7173.3,247.1,0.05114,0.00015,0.60457]
[1586302446577,125.5,7172.87,247.1,0.05104,0.00015,0.60355]
[1586302449361,125.53,7173.92,247.1,0.05122,0.00015,0.60542]
[1586302455013,125.48,7173.09,247.1,0.05103,0.00015,0.6035]
[1586302460047,125.41,7173.17,247.1,0.05095,0.00014,0.60272]
[1586302464880,125.36,7173.33,247.1,0.05089,0.00014,0.60225]
[1586302470687,125.44,7174.19,247.1,0.05114,0.00015,0.60466]
[1586302476077,125.55,7174.43,247.1,0.05131,0.00015,0.60616]
[1586302486230,125.72,7174.59,247.1,0.05158,0.00015,0.6087]
[1586302492468,125.81,7174.4,247.1,0.05168,0.00015,0.60968]
[1586302492738,125.81,7174.4,247.1,0.05168,0.00015,0.60968]
[1586302498314,125.74,7173.77,247.1,0.05149,0.00015,0.60782]
[1586302503350,125.66,7173.27,247.1,0.0513,0.00015,0.60599]
[1586302508383,125.59,7172.98,247.1,0.05115,0.00015,0.60456]
[1586302513212,125.54,7172.74,247.1,0.05104,0.00015,0.60345]
[1586302518455,125.61,7174.58,247.1,0.05142,0.00015,0.60718]
[1586302523489,125.71,7174.82,247.1,0.05159,0.00015,0.60886]
[1586302528525,125.79,7174.85,247.1,0.05171,0.00015,0.60997]
[1586302538169,125.92,7175.38,247.1,0.05195,0.00015,0.61214]
[1586302538171,125.92,7175.38,247.1,0.05195,0.00015,0.61214]
[1586302544637,125.78,7175.6,247.1,0.05179,0.00015,0.61066]
[1586302549672,125.69,7175.56,247.1,0.05165,0.00015,0.6094]
[1586302554707,125.61,7175.89,247.1,0.05158,0.00015,0.60871]
[1586302559742,125.53,7174.38,247.1,0.05124,0.00015,0.60545]
[1586302565783,125.45,7173.81,247.1,0.05104,0.00015,0.60348]
[1586302567999,125.42,7174.28,247.1,0.05107,0.00015,0.60379]
[1586302578874,125.61,7176.06,247.1,0.05161,0.00015,0.609]
[1586302593979,125.84,7177.2,247.1,0.05207,0.00015,0.61337]
[1586302594000,125.84,7177.2,247.1,0.05207,0.00015,0.61337]
[1586302600024,126.01,7179.77,247.1,0.05271,0.00015,0.61957]
[1586302605057,126.16,7180.25,247.1,0.053,0.00015,0.62232]
[1586302610092,126.31,7181.05,247.1,0.05334,0.00015,0.62554]
[1586302615128,126.46,7181.89,247.1,0.05369,0.00015,0.6288]
[1586302615709,126.46,7181.89,247.1,0.05369,0.00015,0.6288]
[1586302616738,126.49,7182.02,247.1,0.05374,0.00015,0.62937]
[1586302619125,126.52,7182.28,247.1,0.05383,0.00015,0.63014]
[1586302623720,126.68,7182.19,247.1,0.05405,0.00015,0.6322]
[1586302629234,126.82,7183.53,247.1,0.05447,0.00015,0.63622]
[1586302634261,126.94,7184.34,247.1,0.05476,0.00015,0.63896]
[1586302639298,127.04,7184.54,247.1,0.05494,0.00015,0.64069]
[1586302644332,127.14,7185.59,247.1,0.05525,0.00015,0.64359]
[1586302649369,127.23,7186.0,247.1,0.05545,0.00015,0.64543]
[1586302654402,127.31,7185.81,247.1,0.05551,0.00015,0.64595]
[1586302659437,127.4,7184.17,247.1,0.05539,0.00015,0.64469]
[1586302664474,127.48,7184.18,247.1,0.05552,0.00015,0.64585]
[1586302669510,127.56,7184.1,247.1,0.05563,0.00015,0.64683]
[1586302675549,127.65,7184.24,247.1,0.05578,0.00015,0.64829]
[1586302680584,127.72,7184.27,247.1,0.0559,0.00015,0.64931]
[1586302684556,127.77,7184.25,247.1,0.05595,0.00015,0.64984]
[1586302684687,127.78,7184.29,247.1,0.05598,0.00015,0.65008]
[1586302687043,127.81,7183.77,247.1,0.05594,0.00015,0.64967]
[1586302689583,127.85,7183.25,247.1,0.05592,0.00015,0.64943]
[1586302691350,127.83,7182.59,247.1,0.05579,0.00015,0.64819]
[1586302696219,127.87,7182.25,247.1,0.0558,0.00015,0.64822]
[1586302697191,127.88,7182.25,247.1,0.05582,0.00015,0.6484]
[1586302700118,127.89,7182.23,247.1,0.05583,0.00015,0.64851]
[1586302704623,127.83,7181.45,247.1,0.05562,0.00015,0.64653]
[1586302705896,127.79,7180.98,247.1,0.0555,0.00015,0.64537]
[1586302706024,127.79,7180.98,247.1,0.0555,0.00015,0.64537]
[1586302706186,127.79,7180.98,247.1,0.0555,0.00015,0.64537]
[1586302711516,127.72,7177.47,247.1,0.05485,0.00015,0.63912]
[1586302711830,127.71,7176.76,247.1,0.0547,0.00015,0.63754]
[1586302716587,127.59,7174.58,247.1,0.0542,0.00015,0.63271]
[1586302717887,127.58,7173.46,247.1,0.05402,0.00015,0.63102]
[1586302718643,127.58,7173.46,247.1,0.05402,0.00015,0.63102]
[1586302725771,127.58,7173.86,247.1,0.05407,0.00015,0.63151]
[1586302733958,127.56,7174.92,247.1,0.05421,0.00015,0.63285]
[1586302742036,127.54,7178.01,247.1,0.05464,0.00015,0.6371]
[1586302748055,127.66,7178.8,247.1,0.05494,0.00015,0.63992]
[1586302752615,127.74,7178.52,247.1,0.05501,0.00015,0.64055]
[1586302757148,127.83,7177.29,247.1,0.05496,0.00015,0.63999]
[1586302758705,127.82,7177.2,247.1,0.05494,0.00015,0.63977]
[1586302758708,127.82,7177.2,247.1,0.05494,0.00015,0.63977]
[1586302764167,127.64,7176.05,247.1,0.0545,0.00015,0.63564]
[1586302767027,127.58,7175.56,247.1,0.05434,0.00015,0.6341]
[1586302772222,127.4,7174.66,247.1,0.05391,0.00015,0.62999]
[1586302777258,127.26,7174.22,247.1,0.05363,0.00015,0.62732]
[1586302778257,127.26,7174.22,247.1,0.05363,0.00015,0.62732]
[1586302782234,127.11,7173.02,247.1,0.05323,0.00015,0.62355]
[1586302790892,127.14,7173.08,247.1,0.05329,0.00015,0.62408]
[1586302790894,127.14,7173.08,247.1,0.05329,0.00015,0.62408]
[1586302796391,127.0,7172.5,247.1,0.053,0.00015,0.62139]
[1586302801426,126.87,7171.85,247.1,0.05272,0.00015,0.61866]
[1586302806463,126.75,7171.61,247.1,0.0525,0.00015,0.61663]
[1586302810043,126.68,7171.6,247.1,0.0524,0.00015,0.61566]
[1586302810868,126.66,7171.6,247.1,0.05236,0.00015,0.61534]
[1586302812572,126.64,7171.65,247.1,0.05235,0.00015,0.61524]
[1586302818546,126.7,7174.71,247.1,0.05288,0.00015,0.62046]
[1586302823579,126.73,7177.04,247.1,0.05327,0.00015,0.6243]
[1586302824605,126.73,7178.0,247.1,0.05342,0.00015,0.62577]
[1586302827638,126.82,7179.12,247.1,0.05372,0.00015,0.62858]
[1586302834657,127.01,7179.58,247.1,0.05403,0.00015,0.63145]
[1586302835843,127.03,7179.47,247.1,0.05405,0.00015,0.63164]
[1586302837499,127.06,7179.38,247.1,0.05408,0.00015,0.63185]
[1586302837534,127.06,7179.38,247.1,0.05408,0.00015,0.63185]
[1586302838607,127.08,7180.01,247.1,0.05421,0.00015,0.63312]
[1586302839164,127.1,7179.05,247.1,0.05409,0.00015,0.63194]
[1586302844727,127.22,7179.7,247.1,0.05437,0.00015,0.63456]
[1586302847574,127.27,7179.92,247.1,0.05447,0.00015,0.63551]
[1586302847870,127.27,7179.92,247.1,0.05447,0.00015,0.63551]
[1586302850485,127.33,7180.08,247.1,0.05459,0.00015,0.63666]
[1586302855803,127.46,7180.04,247.1,0.05478,0.00015,0.63835]
[1586302860838,127.56,7179.89,247.1,0.0549,0.00015,0.6395]
[1586302865880,127.66,7180.12,247.1,0.05508,0.00015,0.64115]
[1586302870917,127.77,7180.23,247.1,0.05526,0.00015,0.64279]
[1586302875949,127.85,7180.13,247.1,0.05537,0.00015,0.6438]
[1586302880984,127.93,7180.12,247.1,0.05549,0.00015,0.64489]
[1586302886020,128.01,7180.22,247.1,0.05562,0.00015,0.64609]
[1586302891055,128.08,7180.33,247.1,0.05571,0.00015,0.64691]
[1586302894495,128.12,7180.32,247.1,0.05578,0.00015,0.64747]
[1586302894695,128.12,7180.32,247.1,0.05578,0.00015,0.64747]
[1586302895431,128.14,7180.41,247.1,0.05581,0.00015,0.64779]
[1586302901124,128.21,7182.95,247.1,0.05631,0.00015,0.65258]
[1586302906160,128.27,7182.02,247.1,0.05625,0.00015,0.65194]
[1586302911194,128.32,7181.65,247.1,0.05627,0.00015,0.65214]
[1586302916230,128.38,7181.5,247.1,0.05633,0.00015,0.65263]
[1586302917188,128.39,7181.13,247.1,0.05629,0.00015,0.65222]
[1586302922271,128.44,7181.14,247.1,0.05637,0.00015,0.65295]
[1586302922302,128.44,7181.14,247.1,0.05637,0.00015,0.65295]
[1586302928314,128.49,7182.64,247.1,0.05668,0.00015,0.65594]
[1586302933349,128.53,7182.87,247.1,0.05678,0.00015,0.65683]
[1586302938384,128.57,7182.97,247.1,0.05685,0.00015,0.65749]
[1586302943418,128.61,7182.63,247.1,0.05685,0.00015,0.65747]
[1586302946733,128.63,7182.51,247.1,0.05686,0.00015,0.65759]
[1586302952482,128.67,7181.12,247.1,0.05669,0.00015,0.65576]
[1586302957517,128.71,7181.0,247.1,0.05673,0.00015,0.65611]
[1586302960370,128.73,7181.17,247.1,0.05677,0.00015,0.65657]
[1586302965572,128.77,7180.98,247.1,0.05681,0.00015,0.65689]
[1586302969051,128.79,7181.06,247.1,0.05685,0.00015,0.65728]
[1586302970210,128.8,7180.92,247.1,0.05684,0.00015,0.65716]
[1586302972081,128.78,7180.17,247.1,0.0567,0.00015,0.65579]
[1586302977656,128.8,7177.89,247.1,0.05638,0.00015,0.65263]
[1586302977679,128.8,7177.89,247.1,0.05638,0.00015,0.65263]
[1586302983698,128.7,7178.01,247.1,0.05625,0.00015,0.65153]
[1586302988734,128.63,7177.78,247.1,0.05611,0.00015,0.65019]
[1586302992782,128.57,7178.56,247.1,0.05614,0.00015,0.65058]
[1586302998805,128.63,7179.4,247.1,0.05637,0.00015,0.65268]
[1586303003839,128.68,7180.89,247.1,0.05666,0.00015,0.6555]
[1586303009882,128.73,7181.41,247.1,0.05681,0.00015,0.65691]
[1586303014917,128.76,7182.35,247.1,0.05698,0.00015,0.65843]
[1586303019953,128.79,7183.93,247.1,0.05726,0.00015,0.66116]
[1586303024988,128.81,7184.84,247.1,0.05743,0.00016,0.66281]
[1586303030023,128.83,7184.56,247.1,0.05742,0.00016,0.66264]
[1586303035060,128.84,7184.52,247.1,0.05744,0.00016,0.66283]
[1586303040077,128.86,7184.03,247.1,0.05739,0.00016,0.66233]
[1586303045127,128.89,7182.8,247.1,0.05724,0.00015,0.66083]
[1586303046267,128.89,7182.88,247.1,0.05726,0.00015,0.66101]
[1586303046275,128.89,7182.88,247.1,0.05726,0.00015,0.66101]
[1586303047552,128.86,7181.62,247.1,0.05702,0.00015,0.65874]
[1586303049807,128.88,7180.54,247.1,0.05687,0.00015,0.6573]
[1586303055197,128.92,7180.41,247.1,0.05691,0.00015,0.65764]
[1586303060232,128.95,7181.33,247.1,0.0571,0.00015,0.65942]
[1586303065269,128.97,7181.54,247.1,0.05717,0.00015,0.66008]
[1586303070303,129.0,7180.82,247.1,0.05709,0.00015,0.65934]
[1586303075338,129.02,7181.01,247.1,0.05713,0.00015,0.65961]
[1586303080374,129.05,7181.65,247.1,0.05727,0.00015,0.66089]
[1586303085407,129.06,7183.97,247.1,0.05765,0.00016,0.66461]
[1586303090443,129.07,7184.16,247.1,0.0577,0.00016,0.66502]
[1586303096487,129.08,7184.1,247.1,0.0577,0.00016,0.66509]
[1586303099581,129.09,7184.19,247.1,0.05773,0.00016,0.66529]
[1586303099993,129.09,7184.19,247.1,0.05773,0.00016,0.66529]
[1586303107563,129.11,7183.49,247.1,0.05764,0.00016,0.66449]
[1586303112596,129.12,7183.5,247.1,0.05766,0.00016,0.66465]
[1586303112962,129.12,7183.5,247.1,0.05766,0.00016,0.66465]
[1586303117416,129.12,7183.69,247.1,0.0577,0.00016,0.66503]
[1586303122666,129.13,7184.84,247.1,0.05789,0.00016,0.66686]
[1586303128708,129.13,7185.0,247.1,0.05792,0.00016,0.66715]
[1586303129280,129.13,7185.0,247.1,0.05792,0.00016,0.66715]
[1586303132308,129.14,7184.92,247.1,0.05788,0.00016,0.66668]
[1586303137772,129.14,7185.63,247.1,0.058,0.00016,0.66779]
[1586303142059,129.14,7186.0,247.1,0.05806,0.00016,0.66836]
[1586303148077,129.14,7186.09,247.1,0.05807,0.00016,0.66847]
[1586303149372,129.14,7186.09,247.1,0.05807,0.00016,0.66847]
[1586303154892,129.13,7187.59,247.1,0.05829,0.00016,0.67065]
[1586303159927,129.12,7188.76,247.1,0.05846,0.00016,0.67229]
[1586303164962,129.11,7189.52,247.1,0.05856,0.00016,0.67326]
[1586303169996,129.1,7189.32,247.1,0.05851,0.00016,0.67277]
[1586303175030,129.09,7188.06,247.1,0.0583,0.00016,0.67073]
[1586303176515,129.08,7187.92,247.1,0.05827,0.00016,0.67051]
[1586303180174,129.08,7188.28,247.1,0.05832,0.00016,0.67097]
[1586303181393,129.05,7187.79,247.1,0.0582,0.00016,0.66983]
[1586303182235,129.02,7187.73,247.1,0.05815,0.00016,0.66933]
[1586303186971,128.93,7186.85,247.1,0.05787,0.00016,0.66677]
[1586303187524,128.9,7186.9,247.1,0.05783,0.00016,0.66643]
[1586303188072,128.9,7186.9,247.1,0.05783,0.00016,0.66643]
[1586303190134,128.9,7186.8,247.1,0.05783,0.00016,0.66634]
[1586303195171,128.75,7186.98,247.1,0.0576,0.00016,0.66422]
[1586303200206,128.61,7186.68,247.1,0.05734,0.00016,0.66181]
[1586303206248,128.45,7186.74,247.1,0.0571,0.00015,0.65969]
[1586303211115,128.32,7186.38,247.1,0.05686,0.00015,0.65739]
[1586303216318,128.37,7185.06,247.1,0.05672,0.00015,0.65608]
[1586303218532,128.39,7185.53,247.1,0.05682,0.00015,0.65702]
[1586303219787,128.39,7185.88,247.1,0.05689,0.00015,0.65765]
[1586303222504,128.42,7186.04,247.1,0.05695,0.00015,0.6582]
[1586303225685,128.43,7186.14,247.1,0.05698,0.00015,0.65854]
[1586303229615,128.46,7186.26,247.1,0.05705,0.00015,0.65917]
[1586303230892,128.47,7186.22,247.1,0.05706,0.00015,0.65922]
[1586303236459,128.51,7185.62,247.1,0.05702,0.00015,0.65886]
[1586303241492,128.54,7185.55,247.1,0.05706,0.00015,0.65918]
[1586303246524,128.57,7185.09,247.1,0.05703,0.00015,0.65885]
[1586303246526,128.57,7185.09,247.1,0.05703,0.00015,0.65885]
[1586303251562,128.45,7182.43,247.1,0.05641,0.00015,0.65292]
[1586303254565,128.41,7182.71,247.1,0.05639,0.00015,0.65272]
[1586303259619,128.44,7183.07,247.1,0.05649,0.00015,0.65365]
[1586303264655,128.48,7183.62,247.1,0.05664,0.00015,0.6551]
[1586303269688,128.52,7183.99,247.1,0.05676,0.00015,0.65624]
[1586303273094,128.54,7184.34,247.1,0.05684,0.00015,0.65697]
[1586303278752,128.58,7189.12,247.1,0.05764,0.00016,0.6647]
[1586303281683,128.59,7189.59,247.1,0.05773,0.00016,0.66549]
[1586303282897,128.59,7189.11,247.1,0.05766,0.00016,0.66484]
[1586303284323,128.59,7189.3,247.1,0.05769,0.00016,0.66517]
[1586303285197,128.6,7189.23,247.1,0.05769,0.00016,0.6651]
[1586303290836,128.61,7189.47,247.1,0.05775,0.00016,0.6657]
[1586303292348,128.62,7189.55,247.1,0.05777,0.00016,0.66585]
[1586303293782,128.62,7189.43,247.1,0.05775,0.00016,0.66571]
[1586303294762,128.62,7189.55,247.1,0.05777,0.00016,0.66592]
[1586303295130,128.62,7189.51,247.1,0.05777,0.00016,0.66589]
[1586303297775,128.63,7189.63,247.1,0.0578,0.00016,0.66614]
[1586303298333,128.63,7189.66,247.1,0.0578,0.00016,0.66622]
[1586303298667,128.63,7189.66,247.1,0.0578,0.00016,0.66622]
[1586303303100,128.64,7189.64,247.1,0.05782,0.00016,0.66634]
[1586303304604,128.64,7189.62,247.1,0.05782,0.00016,0.66634]
[1586303305443,128.65,7189.63,247.1,0.05782,0.00016,0.66639]
[1586303310975,128.66,7189.81,247.1,0.05787,0.00016,0.66682]
[1586303315573,128.67,7189.91,247.1,0.05787,0.00016,0.66672]
[1586303316366,128.67,7189.75,247.1,0.05785,0.00016,0.66651]
[1586303322052,128.5,7187.78,247.1,0.05728,0.00016,0.66119]
[1586303326806,128.39,7187.64,247.1,0.0571,0.00016,0.65953]
[1586303332123,128.4,7187.99,247.1,0.05716,0.00016,0.66015]
[1586303337157,128.43,7188.06,247.1,0.05722,0.00016,0.66067]
[1586303342192,128.46,7187.99,247.1,0.05725,0.00016,0.66095]
[1586303344594,128.47,7188.0,247.1,0.05727,0.00016,0.66112]
[1586303344597,128.47,7188.0,247.1,0.05727,0.00016,0.66112]
[1586303350250,128.34,7188.11,247.1,0.05709,0.00016,0.65953]
[1586303355286,128.22,7186.73,247.1,0.0567,0.00015,0.65577]
[1586303360319,128.1,7187.01,247.1,0.05656,0.00015,0.6546]
[1586303361734,128.08,7186.94,247.1,0.05652,0.00015,0.6542]
[1586303366602,128.09,7187.09,247.1,0.05657,0.00015,0.65467]
[1586303372403,127.99,7186.72,247.1,0.05634,0.00015,0.65239]
[1586303377438,127.89,7186.76,247.1,0.05619,0.00015,0.65103]
[1586303382474,127.79,7186.66,247.1,0.05602,0.00015,0.64953]
[1586303385963,127.74,7186.81,247.1,0.05596,0.00015,0.64898]
[1586303389973,127.76,7187.25,247.1,0.05606,0.00015,0.64995]
[1586303395564,127.83,7189.48,247.1,0.05651,0.00015,0.65426]
[1586303402383,127.9,7190.78,247.1,0.05682,0.00015,0.65717]
[1586303405661,127.8,7193.43,247.1,0.05709,0.00016,0.65985]
[1586303411678,127.65,7195.03,247.1,0.05711,0.00016,0.66022]
[1586303416712,127.53,7195.17,247.1,0.05695,0.00016,0.65877]
[1586303421747,127.42,7196.03,247.1,0.05691,0.00016,0.65846]
[1586303423453,127.39,7196.25,247.1,0.05691,0.00016,0.65847]
[1586303429803,127.46,7196.2,247.1,0.057,0.00016,0.65928]
[1586303434837,127.5,7196.27,247.1,0.05705,0.00016,0.65964]
[1586303439873,127.54,7195.8,247.1,0.05704,0.00016,0.65952]
[1586303440751,127.54,7195.8,247.1,0.05704,0.00016,0.65952]
[1586303442621,127.56,7195.39,247.1,0.057,0.00016,0.65913]
[1586303447929,127.61,7195.39,247.1,0.05708,0.00016,0.65984]
[1586303452964,127.65,7195.78,247.1,0.0572,0.00016,0.66098]
[1586303457999,127.69,7195.78,247.1,0.05725,0.00016,0.66148]
[1586303463036,127.72,7195.98,247.1,0.05733,0.00016,0.66224]
[1586303464322,127.73,7196.26,247.1,0.05739,0.00016,0.66275]
[1586303464365,127.73,7196.26,247.1,0.05739,0.00016,0.66275]
[1586303464399,127.73,7196.26,247.1,0.05739,0.00016,0.66275]
[1586303464403,127.73,7196.26,247.1,0.05739,0.00016,0.66275]
[1586303479147,127.83,7195.21,247.1,0.05738,0.00016,0.66256]
[1586303484181,127.86,7196.26,247.1,0.05758,0.00016,0.66454]
[1586303489218,127.88,7196.22,247.1,0.05762,0.00016,0.66482]
[1586303494251,127.91,7196.59,247.1,0.05768,0.00016,0.66534]
[1586303499286,127.93,7196.76,247.1,0.05774,0.00016,0.6659]
[1586303504322,127.95,7196.69,247.1,0.05776,0.00016,0.66606]
[1586303509357,127.97,7198.34,247.1,0.05804,0.00016,0.6688]
[1586303514394,127.98,7198.78,247.1,0.05813,0.00016,0.66962]
[1586303519429,127.99,7200.17,247.1,0.05836,0.00016,0.67185]
[1586303524463,127.99,7201.03,247.1,0.0585,0.00016,0.67318]
[1586303529497,127.99,7201.18,247.1,0.05852,0.00016,0.67339]
[1586303534533,127.98,7202.39,247.1,0.05871,0.00016,0.6752]
[1586303539568,127.98,7204.01,247.1,0.05896,0.00016,0.6776]
[1586303544602,127.96,7205.52,247.1,0.05918,0.00016,0.67972]
[1586303549638,127.95,7205.82,247.1,0.0592,0.00016,0.67993]
[1586303554672,127.94,7202.81,247.1,0.05868,0.00016,0.67484]
[1586303559707,127.93,7202.74,247.1,0.05866,0.00016,0.67467]
[1586303564742,127.93,7204.02,247.1,0.05885,0.00016,0.67654]
[1586303570785,127.91,7205.73,247.1,0.0591,0.00016,0.67896]
[1586303575819,127.89,7205.85,247.1,0.05909,0.00016,0.67889]
[1586303580855,127.88,7205.96,247.1,0.05909,0.00016,0.67886]
[1586303585891,127.87,7205.72,247.1,0.05903,0.00016,0.6783]
[1586303590927,127.85,7208.17,247.1,0.0594,0.00016,0.68187]
[1586303595962,127.83,7212.2,247.1,0.06001,0.00016,0.68775]
[1586303600996,127.78,7213.67,247.1,0.06018,0.00016,0.68941]
[1586303606031,127.74,7213.2,247.1,0.06004,0.00016,0.6881]
[1586303611066,127.71,7212.51,247.1,0.05985,0.00016,0.6862]
[1586303616077,127.68,7213.48,247.1,0.05996,0.00016,0.68726]
[1586303621138,127.64,7213.49,247.1,0.05991,0.00016,0.68681]
[1586303626172,127.61,7213.71,247.1,0.05989,0.00016,0.6867]
[1586303631208,127.58,7213.6,247.1,0.05983,0.00016,0.6861]
[1586303636241,127.55,7211.86,247.1,0.05951,0.00016,0.68307]
[1586303641277,127.53,7212.76,247.1,0.05962,0.00016,0.68414]
[1586303647320,127.5,7213.21,247.1,0.05964,0.00016,0.68442]
[1586303652356,127.48,7213.57,247.1,0.05966,0.00016,0.68464]
[1586303657388,127.45,7214.06,247.1,0.05971,0.00016,0.68507]
[1586303662423,127.43,7213.21,247.1,0.05954,0.00016,0.68346]
[1586303667458,127.41,7212.62,247.1,0.05941,0.00016,0.68228]
[1586303672493,127.4,7211.92,247.1,0.05924,0.00016,0.68061]
[1586303677530,127.39,7210.98,247.1,0.05908,0.00016,0.67902]
[1586303682564,127.38,7210.41,247.1,0.05898,0.00016,0.67805]
[1586303687599,127.37,7210.77,247.1,0.05902,0.00016,0.67852]
[1586303692635,127.37,7211.02,247.1,0.05905,0.00016,0.6788]
[1586303697673,127.36,7210.53,247.1,0.05897,0.00016,0.67797]
[1586303702705,127.35,7211.09,247.1,0.05904,0.00016,0.67873]
[1586303709077,127.34,7212.28,247.1,0.05921,0.00016,0.68036]
[1586303714788,127.33,7212.02,247.1,0.05915,0.00016,0.6798]
[1586303719824,127.32,7210.68,247.1,0.05893,0.00016,0.67766]
[1586303724859,127.32,7210.48,247.1,0.05889,0.00016,0.6773]
[1586303729894,127.32,7210.64,247.1,0.05891,0.00016,0.6775]
[1586303734929,127.32,7209.3,247.1,0.05867,0.00016,0.67509]
[1586303739965,127.32,7207.38,247.1,0.05837,0.00016,0.67223]
[1586303744999,127.33,7206.94,247.1,0.05832,0.00016,0.67174]
[1586303750034,127.34,7207.87,247.1,0.05849,0.00016,0.67329]
[1586303755069,127.35,7207.92,247.1,0.05851,0.00016,0.67347]
[1586303760077,127.36,7207.8,247.1,0.0585,0.00016,0.67337]
[1586303765140,127.36,7208.05,247.1,0.05855,0.00016,0.67385]
[1586303770175,127.36,7210.18,247.1,0.05889,0.00016,0.67713]
[1586303775209,127.36,7210.54,247.1,0.05894,0.00016,0.67763]
[1586303785279,127.37,7205.64,247.1,0.05818,0.00016,0.6703]
[1586303790313,127.39,7201.54,247.1,0.05756,0.00016,0.66431]
[1586303795349,127.43,7200.1,247.1,0.05736,0.00016,0.66224]
[1586303796039,127.43,7200.1,247.1,0.05736,0.00016,0.66224]
[1586303800557,127.47,7197.81,247.1,0.05706,0.00016,0.65933]
[1586303802874,127.42,7196.46,247.1,0.05678,0.00016,0.65666]
[1586303804626,127.44,7195.97,247.1,0.05674,0.00016,0.65621]
[1586303805850,127.42,7195.89,247.1,0.05669,0.00016,0.65579]
[1586303808536,127.45,7195.68,247.1,0.05671,0.00016,0.65592]
[1586303810701,127.47,7196.75,247.1,0.05691,0.00016,0.65783]
[1586303814434,127.51,7196.97,247.1,0.057,0.00016,0.65867]
[1586303819516,127.55,7197.36,247.1,0.05712,0.00016,0.65987]
[1586303824553,127.59,7197.74,247.1,0.05724,0.00016,0.66098]
[1586303827666,127.62,7197.71,247.1,0.05727,0.00016,0.66125]
[1586303828461,127.62,7197.71,247.1,0.05727,0.00016,0.66125]
[1586303829957,127.62,7197.43,247.1,0.05724,0.00016,0.66092]
[1586303831206,127.64,7197.2,247.1,0.05723,0.00016,0.66078]
[1586303834822,127.58,7195.15,247.1,0.05681,0.00016,0.65682]
[1586303836684,127.6,7194.89,247.1,0.0568,0.00016,0.65669]
[1586303838576,127.61,7195.13,247.1,0.05685,0.00016,0.6572]
[1586303838665,127.62,7195.21,247.1,0.05688,0.00016,0.65745]
[1586303839561,127.62,7195.21,247.1,0.05688,0.00016,0.65745]
[1586303840166,127.62,7195.49,247.1,0.05694,0.00016,0.658]
[1586303840587,127.62,7195.49,247.1,0.05694,0.00016,0.658]
[1586303840653,127.62,7195.49,247.1,0.05694,0.00016,0.658]
[1586303841704,127.64,7195.73,247.1,0.057,0.00016,0.65861]
[1586303842065,127.64,7195.73,247.1,0.057,0.00016,0.65861]
[1586303845554,127.67,7195.8,247.1,0.05705,0.00016,0.65908]
[1586303850735,127.72,7195.58,247.1,0.05709,0.00016,0.65942]
[1586303854428,127.73,7195.65,247.1,0.0571,0.00016,0.65939]
[1586303859797,127.79,7196.47,247.1,0.05731,0.00016,0.66137]
[1586303864832,127.81,7202.08,247.1,0.05823,0.00016,0.67021]
[1586303869867,127.82,7203.09,247.1,0.0584,0.00016,0.67185]
[1586303874903,127.83,7202.6,247.1,0.05833,0.00016,0.67119]
[1586303879938,127.84,7200.56,247.1,0.05803,0.00016,0.66825]
[1586303884973,127.85,7200.33,247.1,0.05801,0.00016,0.66811]
[1586303890008,127.87,7199.64,247.1,0.05793,0.00016,0.66729]
[1586303895044,127.89,7199.61,247.1,0.05795,0.00016,0.66748]
[1586303900078,127.9,7201.94,247.1,0.05834,0.00016,0.6712]
[1586303905114,127.91,7202.1,247.1,0.05837,0.00016,0.6715]
[1586303910148,127.91,7201.61,247.1,0.0583,0.00016,0.67083]
[1586303915183,127.92,7201.33,247.1,0.05824,0.00016,0.67015]
[1586303920217,127.93,7201.93,247.1,0.05835,0.00016,0.67117]
[1586303925253,127.93,7202.54,247.1,0.05845,0.00016,0.6722]
[1586303930288,127.93,7204.89,247.1,0.05883,0.00016,0.67579]
[1586303935324,127.92,7206.47,247.1,0.05907,0.00016,0.6781]
[1586303940359,127.91,7207.28,247.1,0.05917,0.00016,0.67912]
[1586303945393,127.9,7206.89,247.1,0.05909,0.00016,0.67833]
[1586303950429,127.88,7206.87,247.1,0.05907,0.00016,0.67811]
[1586303955463,127.87,7206.11,247.1,0.05893,0.00016,0.67681]
[1586303960500,127.86,7205.36,247.1,0.0588,0.00016,0.67556]
[1586303965534,127.86,7205.17,247.1,0.05876,0.00016,0.67521]
[1586303970568,127.85,7205.57,247.1,0.05882,0.00016,0.67575]
[1586303976077,127.85,7205.43,247.1,0.05876,0.00016,0.6751]
[1586303981646,127.85,7205.56,247.1,0.05877,0.00016,0.67524]
[1586303986683,127.84,7204.07,247.1,0.05853,0.00016,0.67296]
[1586303991717,127.85,7202.81,247.1,0.05834,0.00016,0.67108]
[1586303997077,127.86,7202.15,247.1,0.05825,0.00016,0.6702]
[1586303997077,127.86,7202.15,247.1,0.05825,0.00016,0.6702]
[1586304002794,127.87,7202.55,247.1,0.05833,0.00016,0.67095]
[1586304007830,127.87,7202.89,247.1,0.05839,0.00016,0.67156]
[1586304012865,127.88,7204.73,247.1,0.05869,0.00016,0.67441]
[1586304016794,127.88,7204.35,247.1,0.05863,0.00016,0.67381]
[1586304018215,127.88,7203.83,247.1,0.05854,0.00016,0.67301]
[1586304019610,127.88,7203.79,247.1,0.05854,0.00016,0.67297]
[1586304019719,127.88,7203.79,247.1,0.05854,0.00016,0.67297]
[1586304020623,127.88,7203.88,247.1,0.05855,0.00016,0.67311]
[1586304021391,127.88,7203.87,247.1,0.05855,0.00016,0.6731]
[1586304026964,127.88,7204.41,247.1,0.05864,0.00016,0.67394]
[1586304031582,127.88,7205.09,247.1,0.05874,0.00016,0.67494]
[1586304033738,127.88,7204.18,247.1,0.05857,0.00016,0.67318]
[1586304037244,127.87,7205.12,247.1,0.05872,0.00016,0.6746]
[1586304037553,127.87,7205.12,247.1,0.05872,0.00016,0.6746]
[1586304038568,127.87,7205.0,247.1,0.0587,0.00016,0.67441]
[1586304038965,127.87,7205.0,247.1,0.0587,0.00016,0.67441]
[1586304042598,127.87,7203.14,247.1,0.0584,0.00016,0.6716]
[1586304045935,127.88,7202.16,247.1,0.05825,0.00016,0.67016]
[1586304048166,127.88,7202.15,247.1,0.05826,0.00016,0.67021]
[1586304055441,127.9,7202.15,247.1,0.05828,0.00016,0.67038]
[1586304057485,127.87,7201.65,247.1,0.05816,0.00016,0.66924]
[1586304057513,127.87,7201.65,247.1,0.05816,0.00016,0.66924]
[1586304064223,127.84,7205.87,247.1,0.05879,0.00016,0.67532]
[1586304069258,127.84,7206.23,247.1,0.05884,0.00016,0.6758]
[1586304074292,127.83,7209.07,247.1,0.05928,0.00016,0.68002]
[1586304079327,127.81,7210.49,247.1,0.05947,0.00016,0.68193]
[1586304084363,127.79,7211.05,247.1,0.05953,0.00016,0.68248]
[1586304090077,127.76,7211.36,247.1,0.05954,0.00016,0.68259]
[1586304095440,127.73,7211.31,247.1,0.05946,0.00016,0.6818]
[1586304100474,127.71,7210.45,247.1,0.05929,0.00016,0.68021]
[1586304105509,127.7,7210.06,247.1,0.05921,0.00016,0.67942]
[1586304110545,127.69,7209.59,247.1,0.05912,0.00016,0.67853]
[1586304115579,127.68,7210.48,247.1,0.05924,0.00016,0.67972]
[1586304120614,127.66,7212.93,247.1,0.0596,0.00016,0.68322]
[1586304125650,127.63,7213.44,247.1,0.05965,0.00016,0.68366]
[1586304130686,127.61,7213.78,247.1,0.05966,0.00016,0.68385]
[1586304132630,127.6,7212.67,247.1,0.05948,0.00016,0.68208]
[1586304136457,127.59,7211.55,247.1,0.05928,0.00016,0.68017]
[1586304139073,127.58,7211.05,247.1,0.05919,0.00016,0.67929]
[1586304139793,127.58,7210.81,247.1,0.05914,0.00016,0.67888]
[1586304141680,127.58,7210.75,247.1,0.05913,0.00016,0.67876]
[1586304146797,127.57,7207.2,247.1,0.05856,0.00016,0.67328]
[1586304151831,127.58,7205.96,247.1,0.05834,0.00016,0.67112]
[1586304153107,127.58,7205.9,247.1,0.05834,0.00016,0.67106]
[1586304154624,127.59,7205.16,247.1,0.05822,0.00016,0.66995]
[1586304156022,127.59,7204.16,247.1,0.05807,0.00016,0.66852]
[1586304156605,127.59,7204.16,247.1,0.05807,0.00016,0.66852]
[1586304158863,127.57,7201.82,247.1,0.05767,0.00016,0.66461]
[1586304161599,127.58,7201.67,247.1,0.05767,0.00016,0.66462]
[1586304162981,127.59,7200.53,247.1,0.05751,0.00016,0.66305]
[1586304164204,127.57,7200.22,247.1,0.05742,0.00016,0.66222]
[1586304169434,127.6,7198.78,247.1,0.05725,0.00016,0.66054]
[1586304174993,127.46,7197.07,247.1,0.05677,0.00016,0.65603]
[1586304176648,127.44,7197.13,247.1,0.05675,0.00016,0.65583]
[1586304177156,127.42,7197.15,247.1,0.05672,0.00016,0.65555]
[1586304178640,127.43,7197.26,247.1,0.05675,0.00016,0.65586]
[1586304180636,127.45,7197.93,247.1,0.05689,0.00016,0.65717]
[1586304185657,127.5,7198.93,247.1,0.05711,0.00016,0.65932]
[1586304188762,127.53,7198.27,247.1,0.05705,0.00016,0.6587]
[1586304194126,127.42,7196.11,247.1,0.05656,0.00016,0.65403]
[1586304194692,127.42,7196.11,247.1,0.05656,0.00016,0.65403]
[1586304196163,127.41,7195.39,247.1,0.05644,0.00015,0.65283]
[1586304202181,127.49,7194.88,247.1,0.05647,0.00015,0.65307]
[1586304207216,127.55,7194.42,247.1,0.05648,0.00015,0.65319]
[1586304208604,127.56,7194.45,247.1,0.05651,0.00015,0.6534]
[1586304211666,127.59,7194.93,247.1,0.05661,0.00016,0.65424]
[1586304211966,127.59,7194.93,247.1,0.05661,0.00016,0.65424]
[1586304212878,127.61,7194.8,247.1,0.0566,0.00016,0.6542]
[1586304213322,127.62,7194.87,247.1,0.05663,0.00016,0.65446]
[1586304219300,127.68,7195.55,247.1,0.05683,0.00016,0.65636]
[1586304223359,127.72,7196.13,247.1,0.05698,0.00016,0.65774]
[1586304223576,127.72,7196.13,247.1,0.05698,0.00016,0.65774]
[1586304225382,127.74,7196.0,247.1,0.05699,0.00016,0.6578]
[1586304228975,127.76,7195.67,247.1,0.05697,0.00016,0.65766]
[1586304230072,127.77,7195.56,247.1,0.05697,0.00016,0.65762]
[1586304231029,127.78,7195.42,247.1,0.05696,0.00016,0.65753]
[1586304236420,127.83,7195.51,247.1,0.05705,0.00016,0.65838]
[1586304237129,127.84,7195.38,247.1,0.05705,0.00016,0.6583]
[1586304243075,127.89,7194.99,247.1,0.05706,0.00016,0.6584]
[1586304244208,127.89,7194.99,247.1,0.05706,0.00016,0.6584]
[1586304249510,127.78,7193.51,247.1,0.05667,0.00016,0.65468]
[1586304249838,127.78,7193.51,247.1,0.05667,0.00016,0.65468]
[1586304255555,127.82,7193.66,247.1,0.05674,0.00016,0.65536]
[1586304260588,127.87,7193.47,247.1,0.05679,0.00016,0.65575]
[1586304265625,127.91,7193.71,247.1,0.05689,0.00016,0.65676]
[1586304270659,127.97,7193.41,247.1,0.05693,0.00016,0.65705]
[1586304271867,127.98,7193.1,247.1,0.05687,0.00016,0.65634]
[1586304271870,127.98,7193.1,247.1,0.05687,0.00016,0.65634]
[1586304282745,127.74,7191.56,247.1,0.05627,0.00015,0.6508]
[1586304286188,127.68,7191.3,247.1,0.05614,0.00015,0.6496]
[1586304286406,127.68,7191.3,247.1,0.05614,0.00015,0.6496]
[1586304287666,127.69,7191.77,247.1,0.05624,0.00015,0.65049]
[1586304292352,127.74,7192.87,247.1,0.05648,0.00015,0.65283]
[1586304297850,127.82,7194.06,247.1,0.05678,0.00016,0.65565]
[1586304302884,127.87,7194.55,247.1,0.05693,0.00016,0.65705]
[1586304307920,127.91,7194.92,247.1,0.05705,0.00016,0.65819]
[1586304313962,127.96,7194.91,247.1,0.05712,0.00016,0.65883]
[1586304320005,128.01,7194.69,247.1,0.05716,0.00016,0.65914]
[1586304324613,128.04,7194.79,247.1,0.05722,0.00016,0.65969]
[1586304330074,128.08,7194.27,247.1,0.0572,0.00016,0.65951]
[1586304331103,128.09,7194.42,247.1,0.05721,0.00016,0.65947]
[1586304332113,128.09,7194.37,247.1,0.05721,0.00016,0.6595]
[1586304338130,128.13,7194.61,247.1,0.05731,0.00016,0.66042]
[1586304339334,128.14,7194.62,247.1,0.05732,0.00016,0.66052]
[1586304344162,128.17,7194.54,247.1,0.05735,0.00016,0.66076]
[1586304349208,128.2,7194.61,247.1,0.05741,0.00016,0.66136]
[1586304354242,128.23,7194.29,247.1,0.05741,0.00016,0.66128]
[1586304355427,128.24,7194.24,247.1,0.05741,0.00016,0.66128]
[1586304355431,128.24,7194.24,247.1,0.05741,0.00016,0.66128]
[1586304361292,128.08,7193.43,247.1,0.05705,0.00016,0.65796]
[1586304366325,127.97,7192.7,247.1,0.05676,0.00016,0.65524]
[1586304371360,127.86,7190.3,247.1,0.05623,0.00015,0.65017]
[1586304376396,127.76,7189.97,247.1,0.05603,0.00015,0.64838]
[1586304380062,127.71,7190.36,247.1,0.05601,0.00015,0.6482]
[1586304385460,127.6,7189.2,247.1,0.05567,0.00015,0.64503]
[1586304390494,127.52,7188.77,247.1,0.05549,0.00015,0.64333]
[1586304393043,127.49,7188.65,247.1,0.0554,0.00015,0.64238]
[1586304394190,127.48,7189.02,247.1,0.05544,0.00015,0.64274]
[1586304399557,127.42,7188.89,247.1,0.05533,0.00015,0.6418]
[1586304404593,127.35,7188.8,247.1,0.05522,0.00015,0.64072]
[1586304409629,127.29,7188.55,247.1,0.05508,0.00015,0.63946]
[1586304415670,127.22,7188.12,247.1,0.05491,0.00015,0.63783]
[1586304419904,127.17,7188.01,247.1,0.05483,0.00015,0.63706]
[1586304425740,127.11,7187.62,247.1,0.05467,0.00015,0.63561]
[1586304426504,127.1,7186.6,247.1,0.0545,0.00015,0.63396]
[1586304431782,127.06,7184.51,247.1,0.05413,0.00015,0.63032]
[1586304434461,127.04,7184.24,247.1,0.05407,0.00015,0.62974]
[1586304437854,127.02,7181.85,247.1,0.05367,0.00015,0.62588]
[1586304442715,126.9,7180.83,247.1,0.05334,0.00015,0.62273]
[1586304442935,126.9,7180.89,247.1,0.05336,0.00015,0.62289]
[1586304447873,126.79,7181.18,247.1,0.05324,0.00015,0.62182]
[1586304447939,126.79,7181.18,247.1,0.05324,0.00015,0.62182]
[1586304448957,126.74,7181.46,247.1,0.0532,0.00015,0.62149]
[1586304450090,126.74,7181.59,247.1,0.05323,0.00015,0.62177]
[1586304455950,126.59,7182.1,247.1,0.05305,0.00015,0.62004]
[1586304457072,126.56,7182.28,247.1,0.05304,0.00015,0.61994]
[1586304457075,126.56,7182.28,247.1,0.05304,0.00015,0.61994]
[1586304457473,126.56,7182.28,247.1,0.05304,0.00015,0.61994]
[1586304463001,126.41,7182.14,247.1,0.0528,0.00015,0.61774]
[1586304468036,126.3,7183.33,247.1,0.0528,0.00015,0.61786]
[1586304470590,126.25,7183.44,247.1,0.05275,0.00015,0.61739]
[1586304470599,126.25,7183.44,247.1,0.05275,0.00015,0.61739]
[1586304472086,126.27,7184.24,247.1,0.0529,0.00015,0.61882]
[1586304478106,126.45,7186.11,247.1,0.05344,0.00015,0.62401]
[1586304478420,126.45,7186.11,247.1,0.05344,0.00015,0.62401]
[1586304478423,126.45,7186.11,247.1,0.05344,0.00015,0.62401]
[1586304479263,126.44,7186.17,247.1,0.05344,0.00015,0.62407]
[1586304479271,126.44,7186.17,247.1,0.05344,0.00015,0.62407]
[1586304479367,126.44,7186.17,247.1,0.05344,0.00015,0.62407]
[1586304479375,126.44,7186.17,247.1,0.05344,0.00015,0.62407]
[1586304479560,126.44,7186.17,247.1,0.05344,0.00015,0.62407]
[1586304481521,126.5,7187.33,247.1,0.05371,0.00015,0.62659]
[1586304482286,126.5,7187.26,247.1,0.05369,0.00015,0.62645]
[1586304482651,126.5,7187.26,247.1,0.05369,0.00015,0.62645]
[1586304483914,126.5,7187.12,247.1,0.05367,0.00015,0.6262]
[1586304484061,126.5,7187.12,247.1,0.05367,0.00015,0.6262]
[1586304486151,126.49,7188.36,247.1,0.05384,0.00015,0.62789]
[1586304486545,126.49,7188.36,247.1,0.05384,0.00015,0.62789]
[1586304492207,126.46,7188.16,247.1,0.05377,0.00015,0.62726]
[1586304497241,126.45,7188.25,247.1,0.05376,0.00015,0.62714]
[1586304502276,126.43,7188.38,247.1,0.05375,0.00015,0.62709]
[1586304507312,126.41,7188.26,247.1,0.05371,0.00015,0.62669]
[1586304512346,126.39,7188.19,247.1,0.05365,0.00015,0.62601]
[1586304517381,126.38,7188.22,247.1,0.05363,0.00015,0.62586]
[1586304522416,126.37,7187.66,247.1,0.05353,0.00015,0.62486]
[1586304527453,126.36,7187.25,247.1,0.05345,0.00015,0.62412]
[1586304532489,126.35,7186.53,247.1,0.05333,0.00015,0.62293]
[1586304536674,126.34,7186.65,247.1,0.05334,0.00015,0.62305]
[1586304542558,126.34,7186.15,247.1,0.05326,0.00015,0.62224]
[1586304548079,126.34,7186.13,247.1,0.05325,0.00015,0.62217]
[1586304553634,126.34,7184.12,247.1,0.05295,0.00015,0.61922]
[1586304553662,126.34,7184.12,247.1,0.05295,0.00015,0.61922]
[1586304559678,126.19,7183.86,247.1,0.0527,0.00015,0.61691]
[1586304563228,126.13,7183.19,247.1,0.0525,0.00015,0.615]
[1586304568740,126.0,7182.06,247.1,0.05216,0.00015,0.61168]
[1586304573774,125.91,7183.61,247.1,0.05222,0.00015,0.61226]
[1586304578817,125.81,7184.09,247.1,0.05215,0.00015,0.61165]
[1586304583844,125.72,7184.32,247.1,0.05204,0.00015,0.61071]
[1586304585395,125.68,7184.81,247.1,0.05206,0.00015,0.61094]
[1586304585874,125.68,7184.81,247.1,0.05206,0.00015,0.61094]
[1586304587058,125.71,7184.95,247.1,0.05213,0.00015,0.61155]
[1586304592908,125.77,7184.64,247.1,0.05217,0.00015,0.61194]
[1586304593950,125.78,7184.55,247.1,0.05217,0.00015,0.6119]
[1586304593952,125.78,7184.55,247.1,0.05217,0.00015,0.6119]
[1586304594685,125.76,7184.53,247.1,0.05214,0.00015,0.61161]
[1586304595949,125.77,7185.11,247.1,0.05224,0.00015,0.61265]
[1586304602977,125.98,7186.43,247.1,0.05275,0.00015,0.61743]
[1586304608013,126.16,7186.48,247.1,0.05302,0.00015,0.61995]
[1586304608423,126.16,7186.48,247.1,0.05302,0.00015,0.61995]
[1586304608777,126.16,7186.48,247.1,0.05302,0.00015,0.61995]
[1586304608790,126.16,7186.48,247.1,0.05302,0.00015,0.61995]
[1586304611906,126.16,7186.6,247.1,0.05304,0.00015,0.62017]
[1586304614998,126.25,7187.34,247.1,0.05328,0.00015,0.62248]
[1586304615000,126.25,7187.34,247.1,0.05328,0.00015,0.62248]
[1586304621077,126.25,7187.56,247.1,0.05331,0.00015,0.62274]
[1586304624290,126.25,7187.68,247.1,0.05332,0.00015,0.62288]
[1586304625033,126.25,7187.68,247.1,0.05332,0.00015,0.62288]
[1586304629003,126.27,7187.58,247.1,0.05335,0.00015,0.6231]
[1586304631213,126.36,7187.42,247.1,0.05343,0.00015,0.62373]
[1586304631215,126.36,7187.42,247.1,0.05343,0.00015,0.62373]
[1586304633593,126.36,7187.49,247.1,0.05343,0.00015,0.62379]
[1586304639230,126.54,7188.25,247.1,0.05381,0.00015,0.62733]
[1586304645077,126.7,7188.41,247.1,0.05408,0.00015,0.62985]
[1586304649019,126.78,7188.37,247.1,0.05419,0.00015,0.63088]
[1586304649032,126.78,7188.37,247.1,0.05419,0.00015,0.63088]
[1586304650042,126.78,7188.39,247.1,0.05419,0.00015,0.63082]
[1586304656350,126.95,7188.28,247.1,0.05443,0.00015,0.63308]
[1586304662392,127.1,7188.89,247.1,0.05473,0.00015,0.6359]
[1586304667273,127.18,7189.02,247.1,0.05489,0.00015,0.63731]
[1586304668577,127.23,7190.0,247.1,0.0551,0.00015,0.63935]
[1586304669039,127.23,7190.0,247.1,0.0551,0.00015,0.63935]
[1586304671272,127.27,7192.24,247.1,0.0555,0.00015,0.64321]
[1586304676489,127.37,7193.51,247.1,0.05585,0.00015,0.64652]
[1586304678566,127.4,7193.09,247.1,0.05583,0.00015,0.64633]
[1586304678569,127.4,7193.09,247.1,0.05583,0.00015,0.64633]
[1586304684546,127.31,7192.17,247.1,0.05555,0.00015,0.64366]
[1586304694617,127.16,7192.43,247.1,0.05534,0.00015,0.64173]
[1586304699651,127.1,7192.14,247.1,0.0552,0.00015,0.64041]
[1586304704685,127.04,7192.21,247.1,0.05512,0.00015,0.63967]
[1586304709721,126.98,7192.05,247.1,0.05501,0.00015,0.63863]
[1586304714760,126.92,7191.71,247.1,0.05488,0.00015,0.63738]
[1586304719791,126.87,7191.19,247.1,0.05472,0.00015,0.63592]
[1586304724826,126.83,7190.95,247.1,0.05462,0.00015,0.63493]
[1586304729626,126.79,7191.2,247.1,0.0546,0.00015,0.63483]
[1586304734896,126.9,7191.13,247.1,0.05476,0.00015,0.63621]
[1586304735976,126.92,7191.0,247.1,0.05477,0.00015,0.63633]
[1586304739518,126.99,7191.46,247.1,0.05494,0.00015,0.63793]
[1586304742129,127.03,7191.47,247.1,0.055,0.00015,0.63853]
[1586304744465,127.1,7191.57,247.1,0.05511,0.00015,0.63954]
[1586304744830,127.1,7191.57,247.1,0.05511,0.00015,0.63954]
[1586304749631,127.2,7192.01,247.1,0.05533,0.00015,0.64155]
[1586304751642,127.23,7191.81,247.1,0.05533,0.00015,0.64142]
[1586304757049,127.34,7192.52,247.1,0.0556,0.00015,0.644]
[1586304762076,127.43,7193.1,247.1,0.05582,0.00015,0.64603]
[1586304765657,127.48,7193.33,247.1,0.05592,0.00015,0.64702]
[1586304766655,127.49,7193.35,247.1,0.05595,0.00015,0.64725]
[1586304769500,127.52,7193.41,247.1,0.05601,0.00015,0.64777]
[1586304773220,127.6,7193.51,247.1,0.05613,0.00015,0.64891]
[1586304773611,127.6,7193.51,247.1,0.05613,0.00015,0.64891]
[1586304779205,127.52,7192.19,247.1,0.05582,0.00015,0.64594]
[1586304784238,127.43,7191.92,247.1,0.05563,0.00015,0.64421]
[1586304789274,127.35,7191.99,247.1,0.05553,0.00015,0.64329]
[1586304794308,127.28,7191.93,247.1,0.05541,0.00015,0.6422]
[1586304798692,127.22,7191.74,247.1,0.0553,0.00015,0.64117]
[1586304798708,127.22,7191.74,247.1,0.0553,0.00015,0.64117]
[1586304799078,127.22,7191.74,247.1,0.0553,0.00015,0.64117]
[1586304799119,127.22,7191.74,247.1,0.0553,0.00015,0.64117]
[1586304800847,127.2,7190.71,247.1,0.05511,0.00015,0.63929]
[1586304803953,127.26,7190.08,247.1,0.0551,0.00015,0.63918]
[1586304805846,127.23,7189.74,247.1,0.05501,0.00015,0.63833]
[1586304810989,127.34,7189.97,247.1,0.0552,0.00015,0.64007]
[1586304816464,127.45,7190.97,247.1,0.05549,0.00015,0.64274]
[1586304821499,127.53,7191.94,247.1,0.05577,0.00015,0.64537]
[1586304826534,127.61,7192.23,247.1,0.05593,0.00015,0.64689]
[1586304831569,127.69,7192.52,247.1,0.05609,0.00015,0.64833]
[1586304837077,127.76,7192.74,247.1,0.05622,0.00015,0.64959]
[1586304842648,127.83,7192.8,247.1,0.05635,0.00015,0.65074]
[1586304846902,127.87,7192.74,247.1,0.0564,0.00015,0.65117]
[1586304847405,127.87,7192.74,247.1,0.0564,0.00015,0.65117]
[1586304848190,127.9,7192.75,247.1,0.05643,0.00015,0.65151]
[1586304853723,127.97,7192.32,247.1,0.05647,0.00015,0.65183]
[1586304861077,128.05,7192.16,247.1,0.05657,0.00015,0.65268]
[1586304866815,128.11,7192.05,247.1,0.05665,0.00015,0.65339]
[1586304874962,128.19,7191.45,247.1,0.05665,0.00015,0.65325]
[1586304874965,128.19,7191.45,247.1,0.05665,0.00015,0.65325]
[1586304880912,128.07,7190.24,247.1,0.05627,0.00015,0.64971]
[1586304883396,128.03,7190.16,247.1,0.0562,0.00015,0.64904]
[1586304888605,127.93,7190.01,247.1,0.05603,0.00015,0.6475]
[1586304894003,127.98,7190.47,247.1,0.05618,0.00015,0.64887]
[1586304897803,128.02,7190.25,247.1,0.0562,0.00015,0.64909]
[1586304899087,128.05,7190.58,247.1,0.05629,0.00015,0.64993]
[1586304905081,128.12,7190.43,247.1,0.05638,0.00015,0.65071]
[1586304910115,128.18,7190.91,247.1,0.05654,0.00015,0.65221]
[1586304910511,128.18,7190.91,247.1,0.05654,0.00015,0.65221]
[1586304912700,128.2,7191.45,247.1,0.05666,0.00015,0.65333]
[1586304918172,128.26,7191.72,247.1,0.05679,0.00016,0.65454]
[1586304922040,128.29,7191.79,247.1,0.05684,0.00016,0.65502]
[1586304922043,128.29,7191.79,247.1,0.05684,0.00016,0.65502]
[1586304924609,128.25,7191.84,247.1,0.05679,0.00016,0.65458]
[1586304924689,128.25,7191.84,247.1,0.05679,0.00016,0.65458]
[1586304933077,128.05,7191.84,247.1,0.05646,0.00015,0.65149]
[1586304938313,127.94,7192.8,247.1,0.05645,0.00015,0.6515]
[1586304940074,127.92,7192.83,247.1,0.05643,0.00015,0.65126]
[1586304940242,127.92,7192.83,247.1,0.05643,0.00015,0.65126]
[1586304942125,127.86,7193.95,247.1,0.05651,0.00015,0.6521]
[1586304943442,127.87,7194.74,247.1,0.05665,0.00016,0.65343]
[1586304944998,127.88,7195.32,247.1,0.05675,0.00016,0.65446]
[1586304945452,127.89,7195.46,247.1,0.05679,0.00016,0.65481]
[1586304945470,127.89,7195.46,247.1,0.05679,0.00016,0.65481]
[1586304945476,127.89,7195.46,247.1,0.05679,0.00016,0.65481]
[1586304951405,127.79,7196.39,247.1,0.05678,0.00016,0.6548]
[1586304952611,127.77,7196.38,247.1,0.05675,0.00016,0.65449]
[1586304952613,127.77,7196.38,247.1,0.05675,0.00016,0.65449]
[1586304963487,127.52,7196.42,247.1,0.05638,0.00015,0.65112]
[1586304968522,127.42,7196.99,247.1,0.05632,0.00015,0.65066]
[1586304973558,127.33,7196.89,247.1,0.05616,0.00015,0.64924]
[1586304974789,127.31,7197.37,247.1,0.05621,0.00015,0.64971]
[1586304975964,127.29,7197.41,247.1,0.05619,0.00015,0.64952]
[1586304979621,127.35,7198.89,247.1,0.0565,0.00016,0.6525]
[1586304984560,127.4,7199.15,247.1,0.05662,0.00016,0.65359]
[1586304984570,127.4,7199.15,247.1,0.05662,0.00016,0.65359]
[1586304984570,127.4,7199.15,247.1,0.05662,0.00016,0.65359]
[1586304986677,127.37,7198.72,247.1,0.05651,0.00016,0.65254]
[1586304992692,127.25,7198.49,247.1,0.05627,0.00016,0.65026]
[1586304997725,127.16,7198.21,247.1,0.05609,0.00015,0.64862]
[1586305002760,127.08,7198.71,247.1,0.05604,0.00015,0.64819]
[1586305005568,127.04,7198.73,247.1,0.056,0.00015,0.64777]
[1586305006312,127.03,7198.84,247.1,0.05599,0.00015,0.6477]
[1586305006324,127.03,7198.84,247.1,0.05599,0.00015,0.6477]
[1586305011823,126.93,7198.95,247.1,0.05586,0.00015,0.64655]
[1586305014707,126.9,7199.02,247.1,0.05582,0.00015,0.64623]
[1586305014872,126.89,7199.16,247.1,0.05582,0.00015,0.64623]
[1586305014936,126.89,7199.16,247.1,0.05582,0.00015,0.64623]
[1586305020887,126.98,7204.11,247.1,0.05673,0.00016,0.65495]
[1586305025921,127.03,7207.67,247.1,0.05737,0.00016,0.66107]
[1586305029068,127.06,7208.33,247.1,0.05751,0.00016,0.66244]
[1586305034985,127.1,7209.44,247.1,0.05775,0.00016,0.66472]
[1586305038207,127.12,7209.21,247.1,0.05775,0.00016,0.66465]
[1586305040011,127.13,7209.46,247.1,0.0578,0.00016,0.66511]
[1586305040090,127.13,7209.59,247.1,0.05783,0.00016,0.6654]
[1586305040562,127.13,7209.59,247.1,0.05783,0.00016,0.6654]
[1586305040597,127.13,7209.59,247.1,0.05783,0.00016,0.6654]
[1586305040741,127.13,7209.59,247.1,0.05783,0.00016,0.6654]
[1586305044263,127.06,7209.2,247.1,0.05766,0.00016,0.66384]
[1586305046318,127.08,7209.13,247.1,0.05767,0.00016,0.66393]
[1586305046401,127.08,7209.13,247.1,0.05767,0.00016,0.66393]
[1586305048705,127.03,7208.55,247.1,0.0575,0.00016,0.66235]
[1586305049160,127.0,7208.64,247.1,0.05748,0.00016,0.66215]
[1586305052158,127.03,7208.47,247.1,0.05746,0.00016,0.66187]
[1586305052960,127.03,7208.47,247.1,0.05746,0.00016,0.66187]
[1586305054573,127.04,7208.35,247.1,0.05747,0.00016,0.66192]
[1586305060159,127.1,7206.36,247.1,0.05723,0.00016,0.65962]
[1586305060945,127.1,7206.36,247.1,0.05723,0.00016,0.65962]
[1586305066202,127.15,7207.17,247.1,0.05744,0.00016,0.66161]
[1586305071236,127.19,7207.89,247.1,0.05762,0.00016,0.66322]
[1586305076271,127.22,7208.99,247.1,0.05784,0.00016,0.66537]
[1586305081307,127.25,7209.74,247.1,0.058,0.00016,0.6669]
[1586305086341,127.27,7210.69,247.1,0.05819,0.00016,0.66867]
[1586305091376,127.29,7210.84,247.1,0.05824,0.00016,0.66917]
[1586305091576,127.29,7210.84,247.1,0.05824,0.00016,0.66917]
[1586305091733,127.29,7210.84,247.1,0.05824,0.00016,0.66917]
[1586305096660,127.31,7210.98,247.1,0.05829,0.00016,0.66964]
[1586305096954,127.31,7210.98,247.1,0.05829,0.00016,0.66964]
[1586305096983,127.31,7210.98,247.1,0.05829,0.00016,0.66964]
[1586305097088,127.31,7210.98,247.1,0.05829,0.00016,0.66964]
[1586305098567,127.29,7209.45,247.1,0.05801,0.00016,0.66696]
[1586305104468,127.29,7208.76,247.1,0.0579,0.00016,0.66589]
[1586305104485,127.29,7208.76,247.1,0.0579,0.00016,0.66589]
[1586305104528,127.29,7208.76,247.1,0.0579,0.00016,0.66589]
[1586305104528,127.29,7208.76,247.1,0.0579,0.00016,0.66589]
[1586305104595,127.29,7208.76,247.1,0.0579,0.00016,0.66589]
[1586305106656,127.27,7206.7,247.1,0.05755,0.00016,0.66249]
[1586305106660,127.27,7206.7,247.1,0.05755,0.00016,0.66249]
[1586305108838,127.25,7206.38,247.1,0.05747,0.00016,0.66176]
[1586305114537,127.27,7205.7,247.1,0.05736,0.00016,0.6606]
[1586305117630,127.29,7205.8,247.1,0.05741,0.00016,0.6611]
[1586305119381,127.31,7206.25,247.1,0.05751,0.00016,0.662]
[1586305121982,127.32,7206.15,247.1,0.05752,0.00016,0.66206]
[1586305127628,127.37,7208.1,247.1,0.05789,0.00016,0.66565]
[1586305132663,127.39,7208.72,247.1,0.05803,0.00016,0.66694]
[1586305137699,127.42,7208.75,247.1,0.05807,0.00016,0.66731]
[1586305142734,127.44,7208.73,247.1,0.0581,0.00016,0.66757]
[1586305143587,127.44,7208.73,247.1,0.0581,0.00016,0.66757]
[1586305148776,127.47,7207.24,247.1,0.05791,0.00016,0.6657]
[1586305153811,127.49,7206.26,247.1,0.05779,0.00016,0.66458]
[1586305156157,127.5,7206.17,247.1,0.0578,0.00016,0.66461]
[1586305156159,127.5,7206.17,247.1,0.0578,0.00016,0.66461]
[1586305156160,127.5,7206.17,247.1,0.0578,0.00016,0.66461]
[1586305158492,127.45,7205.51,247.1,0.05761,0.00016,0.66287]
[1586305158499,127.45,7205.51,247.1,0.05761,0.00016,0.66287]
[1586305162029,127.48,7206.81,247.1,0.05786,0.00016,0.66519]
[1586305162097,127.48,7206.81,247.1,0.05786,0.00016,0.66519]
[1586305168918,127.51,7207.22,247.1,0.05797,0.00016,0.6663]
[1586305170252,127.52,7207.29,247.1,0.05799,0.00016,0.66648]
[1586305173489,127.53,7207.21,247.1,0.05797,0.00016,0.66618]
[1586305176880,127.55,7207.28,247.1,0.05801,0.00016,0.66649]
[1586305180929,127.56,7207.22,247.1,0.05802,0.00016,0.66664]
[1586305186037,127.58,7209.34,247.1,0.05839,0.00016,0.67016]
[1586305187353,127.59,7209.49,247.1,0.05842,0.00016,0.67042]
[1586305193396,127.6,7209.95,247.1,0.05851,0.00016,0.67132]
[1586305195662,127.6,7210.08,247.1,0.05854,0.00016,0.67156]
[1586305199914,127.61,7210.29,247.1,0.05858,0.00016,0.67197]
[1586305201707,127.61,7210.5,247.1,0.05862,0.00016,0.67232]
[1586305207184,127.62,7210.46,247.1,0.05862,0.00016,0.67236]
[1586305211986,127.62,7210.46,247.1,0.05863,0.00016,0.67243]
[1586305217254,127.63,7212.2,247.1,0.05891,0.00016,0.67512]
[1586305222289,127.62,7212.48,247.1,0.05895,0.00016,0.67552]
[1586305227323,127.62,7213.33,247.1,0.05908,0.00016,0.67677]
[1586305232358,127.61,7213.49,247.1,0.05907,0.00016,0.67657]
[1586305233609,127.61,7213.41,247.1,0.05906,0.00016,0.67643]
[1586305235955,127.61,7213.66,247.1,0.05909,0.00016,0.67678]
[1586305235957,127.61,7213.66,247.1,0.05909,0.00016,0.67678]
[1586305236769,127.61,7213.26,247.1,0.05903,0.00016,0.67615]
[1586305236812,127.61,7213.26,247.1,0.05903,0.00016,0.67615]
[1586305242429,127.58,7213.18,247.1,0.05896,0.00016,0.67558]
[1586305247463,127.57,7213.21,247.1,0.05897,0.00016,0.67559]
[1586305252498,127.57,7213.39,247.1,0.05899,0.00016,0.67583]
[1586305257533,127.57,7213.3,247.1,0.05897,0.00016,0.67564]
[1586305259585,127.57,7213.33,247.1,0.05897,0.00016,0.67568]
[1586305265129,127.57,7212.31,247.1,0.05881,0.00016,0.6741]
[1586305265146,127.57,7212.31,247.1,0.05881,0.00016,0.6741]
[1586305265585,127.57,7212.31,247.1,0.05881,0.00016,0.6741]
[1586305275660,127.6,7207.9,247.1,0.05815,0.00016,0.66778]
[1586305276870,127.6,7207.87,247.1,0.05815,0.00016,0.66778]
[1586305282708,127.62,7210.24,247.1,0.05856,0.00016,0.67163]
[1586305292780,127.62,7212.01,247.1,0.05881,0.00016,0.674]
[1586305298822,127.62,7212.43,247.1,0.05888,0.00016,0.67466]
[1586305303855,127.62,7212.36,247.1,0.05887,0.00016,0.67454]
[1586305308891,127.62,7212.45,247.1,0.05888,0.00016,0.67467]
[1586305310483,127.62,7212.38,247.1,0.05887,0.00016,0.67456]
[1586305313865,127.62,7211.7,247.1,0.05876,0.00016,0.67351]
[1586305313880,127.62,7211.7,247.1,0.05876,0.00016,0.67351]
[1586305317640,127.53,7208.81,247.1,0.05817,0.00016,0.66788]
[1586305319826,127.53,7208.21,247.1,0.05808,0.00016,0.66702]
[1586305325004,127.56,7208.97,247.1,0.05824,0.00016,0.66856]
[1586305330038,127.58,7208.91,247.1,0.05825,0.00016,0.66869]
[1586305331639,127.58,7208.9,247.1,0.05826,0.00016,0.66872]
[1586305332628,127.58,7208.96,247.1,0.05827,0.00016,0.66887]
[1586305338077,127.6,7208.8,247.1,0.05828,0.00016,0.66888]
[1586305340180,127.61,7208.72,247.1,0.05827,0.00016,0.66884]
[1586305346150,127.63,7206.62,247.1,0.05798,0.00016,0.66598]
[1586305352193,127.66,7206.05,247.1,0.0579,0.00016,0.66514]
[1586305354559,127.67,7205.97,247.1,0.0579,0.00016,0.66515]
[1586305354562,127.67,7205.97,247.1,0.0579,0.00016,0.66515]
[1586305354570,127.67,7205.97,247.1,0.0579,0.00016,0.66515]
[1586305360250,127.51,7203.68,247.1,0.0573,0.00016,0.6595]
[1586305362578,127.47,7202.6,247.1,0.05706,0.00016,0.65723]
[1586305368211,127.34,7199.62,247.1,0.0564,0.00016,0.65098]
[1586305368294,127.34,7199.62,247.1,0.0564,0.00016,0.65098]
[1586305368337,127.34,7199.62,247.1,0.0564,0.00016,0.65098]
[1586305370353,127.36,7200.79,247.1,0.05663,0.00016,0.6531]
[1586305377077,127.44,7202.55,247.1,0.05702,0.00016,0.65684]
[1586305382406,127.49,7202.84,247.1,0.05714,0.00016,0.65794]
[1586305387460,127.54,7202.51,247.1,0.05716,0.00016,0.65809]
[1586305389605,127.56,7203.0,247.1,0.05726,0.00016,0.65907]
[1586305391332,127.57,7203.04,247.1,0.05728,0.00016,0.65924]
[1586305392081,127.58,7203.67,247.1,0.05741,0.00016,0.66043]
[1586305394362,127.59,7203.6,247.1,0.05741,0.00016,0.66043]
[1586305399545,127.63,7204.97,247.1,0.05768,0.00016,0.66308]
[1586305405585,127.67,7205.57,247.1,0.05783,0.00016,0.66447]
[1586305410590,127.69,7205.87,247.1,0.05792,0.00016,0.66528]
[1586305414181,127.71,7205.11,247.1,0.05779,0.00016,0.66396]
[1586305414202,127.71,7205.11,247.1,0.05779,0.00016,0.66396]
[1586305414509,127.71,7205.11,247.1,0.05779,0.00016,0.66396]
[1586305415754,127.69,7204.56,247.1,0.05767,0.00016,0.66284]
[1586305420349,127.71,7202.52,247.1,0.05739,0.00016,0.66012]
[1586305420356,127.71,7202.52,247.1,0.05739,0.00016,0.66012]
[1586305421066,127.72,7202.51,247.1,0.0574,0.00016,0.66021]
[1586305426733,127.74,7201.38,247.1,0.05725,0.00016,0.65872]
[1586305431767,127.78,7201.37,247.1,0.05731,0.00016,0.65927]
[1586305432037,127.78,7201.37,247.1,0.05731,0.00016,0.65927]
[1586305433713,127.79,7201.48,247.1,0.05734,0.00016,0.65955]
[1586305438817,127.83,7203.01,247.1,0.05764,0.00016,0.6624]
[1586305443851,127.85,7202.9,247.1,0.05767,0.00016,0.66264]
[1586305445105,127.86,7202.78,247.1,0.05766,0.00016,0.66254]
[1586305450901,127.89,7204.73,247.1,0.05801,0.00016,0.6659]
[1586305455935,127.91,7205.65,247.1,0.05818,0.00016,0.66754]
[1586305460970,127.92,7206.33,247.1,0.05831,0.00016,0.66875]
[1586305466006,127.93,7206.55,247.1,0.05836,0.00016,0.66925]
[1586305472049,127.95,7206.31,247.1,0.05832,0.00016,0.66871]
[1586305479077,127.96,7206.33,247.1,0.05834,0.00016,0.66896]
[1586305484133,127.97,7206.28,247.1,0.05835,0.00016,0.66902]
[1586305488664,127.98,7206.57,247.1,0.05841,0.00016,0.66958]
[1586305494202,127.99,7205.66,247.1,0.05829,0.00016,0.66837]
[1586305499236,128.01,7204.59,247.1,0.05814,0.00016,0.66694]
[1586305504271,128.02,7204.7,247.1,0.05818,0.00016,0.66731]
[1586305505268,128.02,7204.7,247.1,0.05818,0.00016,0.66731]
[1586305505912,128.03,7204.43,247.1,0.05814,0.00016,0.66694]
[1586305505919,128.03,7204.43,247.1,0.05814,0.00016,0.66694]
[1586305506671,128.03,7204.19,247.1,0.05811,0.00016,0.66661]
[1586305506689,128.03,7204.19,247.1,0.05811,0.00016,0.66661]
[1586305512328,127.86,7201.96,247.1,0.0575,0.00016,0.66096]
[1586305513059,127.86,7201.96,247.1,0.0575,0.00016,0.66096]
[1586305513929,127.84,7201.95,247.1,0.05746,0.00016,0.6606]
[1586305519379,127.88,7201.36,247.1,0.05744,0.00016,0.6603]
[1586305524412,127.92,7200.66,247.1,0.05738,0.00016,0.65973]
[1586305524439,127.92,7200.66,247.1,0.05738,0.00016,0.65973]
[1586305525449,127.92,7201.08,247.1,0.05746,0.00016,0.66046]
[1586305527458,127.94,7200.97,247.1,0.05746,0.00016,0.66048]
[1586305528473,127.94,7201.03,247.1,0.05748,0.00016,0.66066]
[1586305531484,127.96,7200.92,247.1,0.05746,0.00016,0.66041]
[1586305535395,127.98,7200.72,247.1,0.05746,0.00016,0.66038]
[1586305535453,127.98,7200.72,247.1,0.05746,0.00016,0.66038]
[1586305538999,127.92,7197.99,247.1,0.05693,0.00016,0.65535]
[1586305541423,127.94,7198.03,247.1,0.05697,0.00016,0.65568]
[1586305541428,127.94,7198.03,247.1,0.05697,0.00016,0.65568]
[1586305545419,127.88,7196.0,247.1,0.05657,0.00016,0.65186]
[1586305550595,127.76,7193.26,247.1,0.05597,0.00015,0.64618]
[1586305560664,127.6,7193.36,247.1,0.05574,0.00015,0.64408]
[1586305565700,127.52,7193.46,247.1,0.05564,0.00015,0.64317]
[1586305566587,127.52,7193.46,247.1,0.05564,0.00015,0.64317]
[1586305566895,127.51,7193.43,247.1,0.05561,0.00015,0.64292]
[1586305570880,127.57,7196.11,247.1,0.05612,0.00015,0.6478]
[1586305576776,127.66,7195.9,247.1,0.05622,0.00015,0.64867]
[1586305577110,127.66,7195.9,247.1,0.05622,0.00015,0.64867]
[1586305577112,127.66,7195.9,247.1,0.05622,0.00015,0.64867]
[1586305577209,127.66,7195.9,247.1,0.05622,0.00015,0.64867]
[1586305582818,127.58,7194.36,247.1,0.05587,0.00015,0.64535]
[1586305588859,127.49,7193.68,247.1,0.05562,0.00015,0.64304]
[1586305593895,127.41,7193.5,247.1,0.05546,0.00015,0.64141]
[1586305597568,127.37,7194.0,247.1,0.05547,0.00015,0.64159]
[1586305603965,127.28,7193.48,247.1,0.05525,0.00015,0.63955]
[1586305609000,127.22,7193.06,247.1,0.0551,0.00015,0.63809]
[1586305610579,127.22,7193.06,247.1,0.0551,0.00015,0.63809]
[1586305616048,127.14,7192.38,247.1,0.05488,0.00015,0.63603]
[1586305621083,127.09,7192.28,247.1,0.05479,0.00015,0.63518]
[1586305632076,126.99,7191.65,247.1,0.05455,0.00015,0.63291]
[1586305637197,126.94,7192.49,247.1,0.0546,0.00015,0.63348]
[1586305640901,126.92,7192.36,247.1,0.05454,0.00015,0.63295]
[1586305640987,126.92,7192.36,247.1,0.05454,0.00015,0.63295]
[1586305641030,126.92,7192.36,247.1,0.05454,0.00015,0.63295]
[1586305641032,126.92,7192.36,247.1,0.05454,0.00015,0.63295]
[1586305641045,126.92,7192.36,247.1,0.05454,0.00015,0.63295]
[1586305646261,126.87,7192.94,247.1,0.05456,0.00015,0.63314]
[1586305656329,126.79,7192.46,247.1,0.05434,0.00015,0.63104]
[1586305661365,126.76,7192.12,247.1,0.05425,0.00015,0.6301]
[1586305666399,126.73,7191.88,247.1,0.05416,0.00015,0.62933]
[1586305671437,126.7,7191.8,247.1,0.05411,0.00015,0.62885]
[1586305681506,126.65,7191.62,247.1,0.05401,0.00015,0.62789]
[1586305686541,126.63,7190.97,247.1,0.05388,0.00015,0.62662]
[1586305692076,126.61,7190.41,247.1,0.05377,0.00015,0.62555]
[1586305696933,126.59,7190.86,247.1,0.05381,0.00015,0.626]
[1586305697894,126.62,7190.93,247.1,0.05387,0.00015,0.6265]
[1586305698078,126.62,7190.93,247.1,0.05387,0.00015,0.6265]
[1586305703660,126.6,7191.33,247.1,0.05389,0.00015,0.62677]
[1586305708695,126.58,7191.75,247.1,0.05392,0.00015,0.6271]
[1586305713731,126.56,7191.98,247.1,0.0539,0.00015,0.62683]
[1586305714172,126.56,7191.98,247.1,0.0539,0.00015,0.62683]
[1586305725077,126.52,7192.1,247.1,0.05386,0.00015,0.62644]
[1586305730850,126.5,7192.08,247.1,0.05383,0.00015,0.62614]
[1586305735885,126.48,7191.93,247.1,0.05378,0.00015,0.6257]
[1586305743077,126.46,7191.74,247.1,0.05372,0.00015,0.62514]
[1586305748977,126.45,7191.86,247.1,0.05372,0.00015,0.6251]
[1586305754011,126.43,7192.09,247.1,0.05373,0.00015,0.62526]
[1586305761061,126.41,7192.16,247.1,0.05371,0.00015,0.6251]
[1586305767807,126.4,7192.29,247.1,0.05371,0.00015,0.62508]
[1586305769147,126.39,7193.94,247.1,0.05395,0.00015,0.62746]
[1586305772487,126.48,7194.98,247.1,0.05421,0.00015,0.6298]
[1586305772628,126.48,7194.98,247.1,0.05421,0.00015,0.6298]
[1586305774531,126.53,7197.0,247.1,0.05459,0.00015,0.63354]
[1586305778374,126.63,7198.5,247.1,0.05497,0.00015,0.6371]
[1586305784221,126.76,7198.92,247.1,0.05523,0.00015,0.63953]
[1586305786071,126.78,7199.01,247.1,0.05528,0.00015,0.63995]
[1586305786073,126.78,7199.01,247.1,0.05528,0.00015,0.63995]
[1586305786174,126.78,7199.01,247.1,0.05528,0.00015,0.63995]
[1586305791271,126.75,7198.15,247.1,0.05509,0.00015,0.63821]
[1586305797077,126.69,7196.23,247.1,0.05471,0.00015,0.63456]
[1586305801436,126.66,7195.04,247.1,0.05448,0.00015,0.63235]
[1586305807382,126.62,7193.41,247.1,0.05418,0.00015,0.62943]
[1586305810664,126.6,7193.39,247.1,0.05415,0.00015,0.62912]
[1586305816445,126.57,7193.93,247.1,0.05418,0.00015,0.62948]
[1586305820928,126.55,7195.04,247.1,0.05432,0.00015,0.63083]
[1586305822831,126.53,7195.0,247.1,0.05429,0.00015,0.6306]
[1586305828529,126.49,7197.41,247.1,0.0546,0.00015,0.63363]
[1586305830089,126.49,7197.53,247.1,0.05461,0.00015,0.63371]
[1586305831829,126.47,7199.56,247.1,0.05487,0.00015,0.63618]
[1586305837594,126.61,7201.23,247.1,0.05532,0.00015,0.64049]
[1586305838342,126.61,7201.23,247.1,0.05532,0.00015,0.64049]
[1586305838345,126.61,7201.23,247.1,0.05532,0.00015,0.64049]
[1586305838348,126.61,7201.23,247.1,0.05532,0.00015,0.64049]
[1586305841090,126.57,7201.41,247.1,0.0553,0.00015,0.6403]
[1586305843075,126.61,7201.84,247.1,0.05543,0.00015,0.64152]
[1586305843108,126.61,7201.84,247.1,0.05543,0.00015,0.64152]
[1586305846761,126.56,7202.1,247.1,0.0554,0.00015,0.64124]
[1586305847690,126.59,7202.5,247.1,0.05549,0.00015,0.64214]
[1586305853708,126.7,7203.07,247.1,0.05575,0.00015,0.64459]
[1586305856368,126.74,7203.26,247.1,0.05584,0.00015,0.64538]
[1586305856371,126.74,7203.26,247.1,0.05584,0.00015,0.64538]
[1586305856376,126.74,7203.26,247.1,0.05584,0.00015,0.64538]
[1586305859785,126.68,7202.25,247.1,0.0556,0.00015,0.6431]
[1586305865793,126.61,7201.34,247.1,0.05534,0.00015,0.6407]
[1586305870826,126.55,7201.06,247.1,0.05522,0.00015,0.63953]
[1586305875861,126.5,7200.66,247.1,0.05508,0.00015,0.63821]
[1586305876626,126.5,7200.66,247.1,0.05508,0.00015,0.63821]
[1586305880925,126.58,7203.4,247.1,0.05562,0.00015,0.64335]
[1586305886594,126.67,7203.84,247.1,0.05583,0.00015,0.64531]
[1586305886597,126.67,7203.84,247.1,0.05583,0.00015,0.64531]
[1586305886684,126.67,7203.84,247.1,0.05583,0.00015,0.64531]
[1586305891973,126.62,7202.47,247.1,0.05551,0.00015,0.64222]
[1586305892006,126.62,7202.47,247.1,0.05551,0.00015,0.64222]
[1586305898031,126.55,7201.79,247.1,0.0553,0.00015,0.64021]
[1586305908077,126.44,7201.39,247.1,0.05508,0.00015,0.63815]
[1586305913120,126.39,7201.28,247.1,0.05499,0.00015,0.63732]
[1586305918157,126.35,7201.55,247.1,0.05496,0.00015,0.6371]
[1586305923190,126.3,7201.53,247.1,0.05489,0.00015,0.63646]
[1586305928439,126.27,7202.25,247.1,0.05495,0.00015,0.63705]
[1586305930271,126.31,7202.79,247.1,0.05509,0.00015,0.6384]
[1586305932685,126.35,7202.83,247.1,0.05516,0.00015,0.63907]
[1586305932688,126.35,7202.83,247.1,0.05516,0.00015,0.63907]
[1586305934302,126.36,7202.15,247.1,0.05508,0.00015,0.63823]
[1586305934305,126.36,7202.15,247.1,0.05508,0.00015,0.63823]
[1586305937633,126.34,7202.01,247.1,0.05501,0.00015,0.63763]
[1586305943330,126.44,7202.62,247.1,0.05526,0.00015,0.63996]
[1586305943356,126.44,7202.62,247.1,0.05526,0.00015,0.63996]
[1586305944478,126.46,7202.74,247.1,0.05531,0.00015,0.64043]
[1586305944510,126.46,7202.74,247.1,0.05531,0.00015,0.64043]
[1586305944512,126.46,7202.74,247.1,0.05531,0.00015,0.64043]
[1586305944566,126.46,7202.74,247.1,0.05531,0.00015,0.64043]
[1586305944602,126.46,7202.74,247.1,0.05531,0.00015,0.64043]
[1586305946624,126.5,7204.51,247.1,0.05565,0.00015,0.64368]
[1586305946627,126.5,7204.51,247.1,0.05565,0.00015,0.64368]
[1586305953390,126.44,7204.24,247.1,0.05549,0.00015,0.6421]
[1586305958437,126.39,7203.27,247.1,0.05525,0.00015,0.63985]
[1586305963473,126.33,7203.53,247.1,0.05522,0.00015,0.63953]
[1586305968506,126.28,7203.49,247.1,0.05513,0.00015,0.63877]
[1586305969692,126.27,7203.39,247.1,0.0551,0.00015,0.63849]
[1586305970059,126.27,7203.39,247.1,0.0551,0.00015,0.63849]
[1586305975554,126.37,7206.75,247.1,0.05576,0.00016,0.64482]
[1586305976009,126.37,7206.75,247.1,0.05576,0.00016,0.64482]
[1586305977665,126.41,7206.35,247.1,0.05576,0.00016,0.64474]
[1586305979406,126.43,7206.74,247.1,0.05585,0.00016,0.6456]
[1586305982522,126.48,7206.68,247.1,0.05592,0.00016,0.64626]
[1586305984522,126.52,7206.59,247.1,0.05596,0.00016,0.64663]
[1586305985058,126.53,7206.74,247.1,0.05601,0.00016,0.6471]
[1586305986925,126.59,7206.9,247.1,0.05612,0.00016,0.64805]
[1586305988812,126.62,7206.7,247.1,0.05614,0.00016,0.6482]
[1586305990127,126.64,7206.74,247.1,0.05617,0.00016,0.6485]
[1586305995695,126.73,7207.74,247.1,0.05646,0.00016,0.65129]
[1586305997537,126.74,7207.8,247.1,0.0565,0.00016,0.65158]
[1586305997543,126.74,7207.8,247.1,0.0565,0.00016,0.65158]
[1586306003750,126.62,7207.6,247.1,0.05628,0.00016,0.64959]
[1586306008786,126.54,7207.5,247.1,0.05614,0.00016,0.64834]
[1586306012412,126.49,7207.53,247.1,0.05605,0.00016,0.64738]
[1586306017848,126.41,7205.43,247.1,0.0556,0.00015,0.64312]
[1586306018664,126.41,7205.43,247.1,0.0556,0.00015,0.64312]
[1586306019446,126.4,7205.3,247.1,0.05556,0.00015,0.64275]
[1586306019585,126.4,7205.3,247.1,0.05556,0.00015,0.64275]
[1586306024898,126.33,7205.8,247.1,0.05553,0.00015,0.64253]
[1586306026766,126.32,7205.72,247.1,0.0555,0.00015,0.64225]
[1586306030793,126.37,7206.05,247.1,0.05563,0.00015,0.64342]
[1586306030806,126.37,7206.05,247.1,0.05563,0.00015,0.64342]
[1586306032829,126.38,7205.99,247.1,0.05563,0.00015,0.64342]
[1586306036006,126.42,7206.02,247.1,0.05571,0.00016,0.64413]
[1586306036100,126.42,7206.02,247.1,0.05571,0.00016,0.64413]
[1586306047052,126.29,7205.37,247.1,0.05541,0.00015,0.64134]
[1586306052076,126.24,7205.18,247.1,0.0553,0.00015,0.64031]
[1586306056295,126.2,7205.05,247.1,0.05521,0.00015,0.63955]
[1586306062773,126.33,7206.12,247.1,0.05558,0.00015,0.64295]
[1586306063995,126.35,7206.21,247.1,0.05562,0.00015,0.64336]
[1586306065619,126.39,7206.74,247.1,0.05576,0.00016,0.64469]
[1586306065625,126.39,7206.74,247.1,0.05576,0.00016,0.64469]
[1586306071221,126.31,7205.51,247.1,0.05543,0.00015,0.64147]
[1586306076254,126.26,7204.6,247.1,0.05521,0.00015,0.63937]
[1586306077353,126.25,7204.66,247.1,0.0552,0.00015,0.63933]
[1586306083306,126.38,7205.18,247.1,0.05548,0.00015,0.64189]
[1586306084414,126.4,7205.06,247.1,0.05549,0.00015,0.642]
[1586306084416,126.4,7205.06,247.1,0.05549,0.00015,0.642]
[1586306084422,126.4,7205.06,247.1,0.05549,0.00015,0.642]
[1586306096388,126.29,7204.26,247.1,0.05521,0.00015,0.63931]
[1586306097443,126.26,7203.22,247.1,0.055,0.00015,0.63733]
[1586306103479,126.22,7198.25,247.1,0.05418,0.00015,0.62941]
[1586306104531,126.22,7197.3,247.1,0.05403,0.00015,0.62793]
[1586306104566,126.22,7197.3,247.1,0.05403,0.00015,0.62793]
[1586306105604,126.21,7197.55,247.1,0.05407,0.00015,0.62825]
[1586306106452,126.24,7197.82,247.1,0.05415,0.00015,0.62906]
[1586306106459,126.24,7197.82,247.1,0.05415,0.00015,0.62906]
[1586306107629,126.24,7198.31,247.1,0.05422,0.00015,0.62972]
[1586306107990,126.24,7198.31,247.1,0.05422,0.00015,0.62972]
[1586306108236,126.24,7198.31,247.1,0.05422,0.00015,0.62972]
[1586306108242,126.24,7198.31,247.1,0.05422,0.00015,0.62972]
[1586306108271,126.24,7198.31,247.1,0.05422,0.00015,0.62972]
[1586306113800,126.23,7202.26,247.1,0.05481,0.00015,0.6355]
[1586306116584,126.21,7203.33,247.1,0.05494,0.00015,0.63677]
[1586306116587,126.21,7203.33,247.1,0.05494,0.00015,0.63677]
[1586306118692,126.19,7203.49,247.1,0.05494,0.00015,0.63678]
[1586306123591,126.28,7204.29,247.1,0.0552,0.00015,0.63925]
[1586306123977,126.31,7204.33,247.1,0.05524,0.00015,0.63961]
[1586306124041,126.31,7204.33,247.1,0.05524,0.00015,0.63961]
[1586306125082,126.3,7204.2,247.1,0.0552,0.00015,0.63927]
[1586306128685,126.35,7205.46,247.1,0.05548,0.00015,0.64193]
[1586306131655,126.39,7205.53,247.1,0.05555,0.00015,0.6426]
[1586306135095,126.47,7205.7,247.1,0.05567,0.00015,0.6436]
[1586306135110,126.47,7205.7,247.1,0.05567,0.00015,0.6436]
[1586306142533,126.41,7204.58,247.1,0.0554,0.00015,0.64103]
[1586306144791,126.39,7203.18,247.1,0.05515,0.00015,0.63864]
[1586306148046,126.36,7202.88,247.1,0.05506,0.00015,0.63779]
[1586306148205,126.35,7202.88,247.1,0.05505,0.00015,0.63766]
[1586306148215,126.35,7202.88,247.1,0.05505,0.00015,0.63766]
[1586306148250,126.35,7202.88,247.1,0.05505,0.00015,0.63766]
[1586306148770,126.35,7202.88,247.1,0.05505,0.00015,0.63766]
[1586306149816,126.37,7203.76,247.1,0.05522,0.00015,0.63929]
[1586306155461,126.5,7204.22,247.1,0.05549,0.00015,0.64176]
[1586306155464,126.5,7204.22,247.1,0.05549,0.00015,0.64176]
[1586306155467,126.5,7204.22,247.1,0.05549,0.00015,0.64176]
[1586306157880,126.46,7202.9,247.1,0.05523,0.00015,0.6393]
[1586306163896,126.4,7202.51,247.1,0.05508,0.00015,0.63789]
[1586306168931,126.36,7202.74,247.1,0.05504,0.00015,0.63758]
[1586306173967,126.31,7202.7,247.1,0.05497,0.00015,0.6369]
[1586306179003,126.27,7202.7,247.1,0.0549,0.00015,0.63631]
[1586306189075,126.19,7202.77,247.1,0.05479,0.00015,0.63529]
[1586306194107,126.16,7200.02,247.1,0.0543,0.00015,0.63041]
[1586306200150,126.13,7199.5,247.1,0.05418,0.00015,0.62928]
[1586306205185,126.11,7199.61,247.1,0.05416,0.00015,0.62916]
[1586306207114,126.1,7199.7,247.1,0.05417,0.00015,0.62923]
[1586306207996,126.1,7199.81,247.1,0.05418,0.00015,0.62934]
[1586306208069,126.1,7199.81,247.1,0.05418,0.00015,0.62934]
[1586306209381,126.12,7199.91,247.1,0.05423,0.00015,0.62982]
[1586306215256,126.1,7198.86,247.1,0.05404,0.00015,0.62791]
[1586306220293,126.08,7197.9,247.1,0.05387,0.00015,0.62628]
[1586306224975,126.07,7197.88,247.1,0.05385,0.00015,0.62612]
[1586306230361,126.06,7197.18,247.1,0.05373,0.00015,0.62491]
[1586306232607,126.06,7197.0,247.1,0.05369,0.00015,0.62459]
[1586306238417,126.05,7195.54,247.1,0.05347,0.00015,0.62237]
[1586306243451,126.05,7194.99,247.1,0.05338,0.00015,0.62157]
[1586306250077,126.05,7195.31,247.1,0.05343,0.00015,0.62204]
[1586306251778,126.05,7195.31,247.1,0.05343,0.00015,0.62204]
[1586306257550,126.05,7194.98,247.1,0.05336,0.00015,0.62121]
[1586306262585,126.06,7194.17,247.1,0.05324,0.00015,0.62006]
[1586306267620,126.06,7194.16,247.1,0.05324,0.00015,0.62011]
[1586306272654,126.07,7193.03,247.1,0.05309,0.00015,0.61855]
[1586306277689,126.08,7191.91,247.1,0.05293,0.00015,0.61703]
[1586306282724,126.09,7191.66,247.1,0.05291,0.00015,0.61683]
[1586306287760,126.11,7192.02,247.1,0.05299,0.00015,0.61754]
[1586306292794,126.12,7191.69,247.1,0.05295,0.00015,0.61722]
[1586306297635,126.13,7193.43,247.1,0.05323,0.00015,0.6199]
[1586306305882,126.34,7196.71,247.1,0.05403,0.00015,0.6276]
[1586306305884,126.34,7196.71,247.1,0.05403,0.00015,0.6276]
[1586306310921,126.35,7194.78,247.1,0.05376,0.00015,0.62488]
[1586306313324,126.34,7193.5,247.1,0.05353,0.00015,0.62257]
[1586306318977,126.34,7192.27,247.1,0.05334,0.00015,0.62071]
[1586306324014,126.34,7191.65,247.1,0.05324,0.00015,0.61981]
[1586306329047,126.34,7191.25,247.1,0.05319,0.00015,0.61926]
[1586306329074,126.34,7191.25,247.1,0.05319,0.00015,0.61926]
[1586306329077,126.34,7191.25,247.1,0.05319,0.00015,0.61926]
[1586306334105,126.22,7191.42,247.1,0.05304,0.00015,0.61787]
[1586306340127,126.23,7191.97,247.1,0.05313,0.00015,0.61881]
[1586306346077,126.24,7191.99,247.1,0.05315,0.00015,0.61894]
[1586306352084,126.25,7191.63,247.1,0.05311,0.00015,0.61852]
[1586306353687,126.25,7192.49,247.1,0.05324,0.00015,0.61981]
[1586306355664,126.31,7194.04,247.1,0.05356,0.00015,0.6229]
[1586306355748,126.31,7194.04,247.1,0.05356,0.00015,0.6229]
[1586306355754,126.31,7194.04,247.1,0.05356,0.00015,0.6229]
[1586306361272,126.29,7196.89,247.1,0.05397,0.00015,0.62691]
[1586306366306,126.28,7196.58,247.1,0.0539,0.00015,0.62623]
[1586306371343,126.26,7196.08,247.1,0.05377,0.00015,0.62494]
[1586306376376,126.25,7195.82,247.1,0.05371,0.00015,0.62441]
[1586306381413,126.24,7195.46,247.1,0.05365,0.00015,0.62376]
[1586306383167,126.24,7195.3,247.1,0.05362,0.00015,0.6235]
[1586306388461,126.24,7193.1,247.1,0.05329,0.00015,0.62022]
[1586306393495,126.24,7192.83,247.1,0.05325,0.00015,0.61988]
[1586306396589,126.24,7193.1,247.1,0.0533,0.00015,0.6203]
[1586306398847,126.24,7194.14,247.1,0.05345,0.00015,0.62185]
[1586306402505,126.33,7195.37,247.1,0.05377,0.00015,0.62488]
[1586306402642,126.36,7195.81,247.1,0.05388,0.00015,0.62594]
[1586306402652,126.36,7195.81,247.1,0.05388,0.00015,0.62594]
[1586306405540,126.36,7197.67,247.1,0.05415,0.00015,0.6286]
[1586306405548,126.36,7197.67,247.1,0.05415,0.00015,0.6286]
[1586306409255,126.43,7198.28,247.1,0.05436,0.00015,0.63058]
[1586306414643,126.43,7197.97,247.1,0.05431,0.00015,0.63008]
[1586306417855,126.42,7197.74,247.1,0.05425,0.00015,0.62952]
[1586306422452,126.52,7198.54,247.1,0.05453,0.00015,0.63218]
[1586306427734,126.52,7198.1,247.1,0.05445,0.00015,0.6314]
[1586306432769,126.49,7197.15,247.1,0.05424,0.00015,0.62925]
[1586306438812,126.46,7197.06,247.1,0.05418,0.00015,0.62871]
[1586306438986,126.46,7197.06,247.1,0.05418,0.00015,0.62871]
[1586306444855,126.43,7194.44,247.1,0.05375,0.00015,0.62453]
[1586306449888,126.42,7193.85,247.1,0.05365,0.00015,0.6235]
[1586306454925,126.41,7194.63,247.1,0.05375,0.00015,0.62454]
[1586306455637,126.41,7194.63,247.1,0.05375,0.00015,0.62454]
[1586306457360,126.41,7195.26,247.1,0.05384,0.00015,0.62541]
[1586306457759,126.41,7195.26,247.1,0.05384,0.00015,0.62541]
[1586306457930,126.41,7195.26,247.1,0.05384,0.00015,0.62541]
[1586306457972,126.41,7195.94,247.1,0.05394,0.00015,0.62637]
[1586306462158,126.39,7197.91,247.1,0.05421,0.00015,0.62907]
[1586306462559,126.39,7197.91,247.1,0.05421,0.00015,0.62907]
[1586306469077,126.36,7197.56,247.1,0.05411,0.00015,0.62812]
[1586306475064,126.34,7196.83,247.1,0.05397,0.00015,0.62672]
[1586306478760,126.33,7197.54,247.1,0.05406,0.00015,0.62764]
[1586306480286,126.35,7198.27,247.1,0.05421,0.00015,0.62905]
[1586306486140,126.36,7195.52,247.1,0.05381,0.00015,0.62515]
[1586306486522,126.36,7195.52,247.1,0.05381,0.00015,0.62515]
[1586306492184,126.35,7193.65,247.1,0.05348,0.00015,0.62191]
[1586306497218,126.35,7193.62,247.1,0.05347,0.00015,0.62181]
[1586306502254,126.35,7193.45,247.1,0.05345,0.00015,0.62153]
[1586306507287,126.34,7192.99,247.1,0.05337,0.00015,0.62081]
[1586306507582,126.34,7192.99,247.1,0.05337,0.00015,0.62081]
[1586306514077,126.35,7192.42,247.1,0.05329,0.00015,0.62]
[1586306520077,126.35,7192.56,247.1,0.05331,0.00015,0.62023]
[1586306526077,126.35,7192.51,247.1,0.05331,0.00015,0.62017]
[1586306531457,126.35,7192.56,247.1,0.05332,0.00015,0.62027]
[1586306536490,126.35,7192.91,247.1,0.05337,0.00015,0.62078]
[1586306541525,126.35,7192.62,247.1,0.05333,0.00015,0.62035]
[1586306541830,126.35,7192.62,247.1,0.05333,0.00015,0.62035]
[1586306543568,126.35,7191.59,247.1,0.05317,0.00015,0.61886]
[1586306550077,126.21,7190.13,247.1,0.05275,0.00015,0.61481]
[1586306555628,126.08,7189.98,247.1,0.05251,0.00015,0.61252]
[1586306560659,125.98,7190.18,247.1,0.0524,0.00015,0.61145]
[1586306565695,125.89,7189.55,247.1,0.05216,0.00015,0.60924]
[1586306570730,125.8,7188.21,247.1,0.05184,0.00015,0.60612]
[1586306575766,125.72,7189.23,247.1,0.05187,0.00015,0.60649]
[1586306580800,125.64,7189.94,247.1,0.05186,0.00015,0.60643]
[1586306585834,125.56,7190.69,247.1,0.05185,0.00015,0.60645]
[1586306590870,125.48,7190.69,247.1,0.05174,0.00015,0.6054]
[1586306595905,125.41,7190.42,247.1,0.05159,0.00015,0.60403]
[1586306600939,125.34,7190.02,247.1,0.05143,0.00015,0.60252]
[1586306603491,125.32,7190.04,247.1,0.0514,0.00015,0.6022]
[1586306608995,125.25,7189.03,247.1,0.05115,0.00015,0.59975]
[1586306614031,125.19,7189.17,247.1,0.05106,0.00015,0.59889]
[1586306619066,125.14,7190.0,247.1,0.05111,0.00015,0.59937]
[1586306623601,125.09,7191.59,247.1,0.05128,0.00015,0.60109]
[1586306625132,125.1,7193.92,247.1,0.05163,0.00015,0.60461]
[1586306629908,125.22,7195.1,247.1,0.05198,0.00015,0.60796]
[1586306629911,125.22,7195.1,247.1,0.05198,0.00015,0.60796]
[1586306630846,125.25,7195.13,247.1,0.05203,0.00015,0.60841]
[1586306633737,125.32,7195.36,247.1,0.05217,0.00015,0.60969]
[1586306635823,125.36,7195.24,247.1,0.05221,0.00015,0.61004]
[1586306638715,125.4,7195.31,247.1,0.05227,0.00015,0.61066]
[1586306638717,125.4,7195.31,247.1,0.05227,0.00015,0.61066]
[1586306644241,125.49,7193.85,247.1,0.0522,0.00015,0.60983]
[1586306644983,125.49,7193.85,247.1,0.0522,0.00015,0.60983]
[1586306647288,125.52,7192.44,247.1,0.05202,0.00015,0.60809]
[1586306653306,125.43,7191.75,247.1,0.05178,0.00015,0.6058]
[1586306661077,125.31,7191.14,247.1,0.05153,0.00015,0.60338]
[1586306662531,125.29,7191.16,247.1,0.05149,0.00015,0.60305]
[1586306668411,125.21,7191.02,247.1,0.05136,0.00015,0.6018]
[1586306676076,125.13,7190.81,247.1,0.05118,0.00015,0.60003]
[1586306676633,125.12,7190.81,247.1,0.05116,0.00015,0.59988]
[1586306682510,125.06,7186.52,247.1,0.05046,0.00015,0.59291]
[1586306687543,125.03,7185.84,247.1,0.05031,0.00015,0.59148]
[1586306690639,125.01,7185.84,247.1,0.05028,0.00015,0.59123]
[1586306690648,125.01,7185.84,247.1,0.05028,0.00015,0.59123]
[1586306697077,124.97,7185.68,247.1,0.05021,0.00015,0.59053]
[1586306707683,124.92,7185.73,247.1,0.05014,0.00014,0.58987]
[1586306707867,124.92,7185.73,247.1,0.05014,0.00014,0.58987]
[1586306713725,124.88,7190.53,247.1,0.05078,0.00015,0.59629]
[1586306718762,124.84,7190.35,247.1,0.0507,0.00015,0.59548]
[1586306728831,124.77,7189.9,247.1,0.05052,0.00015,0.59381]
[1586306731342,124.75,7189.54,247.1,0.05045,0.00015,0.59311]
[1586306736888,124.72,7186.38,247.1,0.04992,0.00014,0.58782]
[1586306741925,124.71,7185.82,247.1,0.04982,0.00014,0.5868]
[1586306746960,124.7,7185.84,247.1,0.0498,0.00014,0.58665]
[1586306748002,124.69,7185.81,247.1,0.0498,0.00014,0.58657]
[1586306754008,124.68,7183.97,247.1,0.04951,0.00014,0.58376]
[1586306759045,124.68,7182.09,247.1,0.04924,0.00014,0.58101]
[1586306763657,124.68,7179.61,247.1,0.04889,0.00014,0.57756]
[1586306769114,124.69,7181.71,247.1,0.04921,0.00014,0.58071]
[1586306774148,124.69,7183.5,247.1,0.04947,0.00014,0.58328]
[1586306781223,124.69,7184.21,247.1,0.04956,0.00014,0.58422]
[1586306787239,124.68,7185.72,247.1,0.04976,0.00014,0.58624]
[1586306788844,124.68,7185.85,247.1,0.04978,0.00014,0.5864]
[1586306794289,124.67,7182.65,247.1,0.04928,0.00014,0.58137]
[1586306796359,124.67,7182.45,247.1,0.04925,0.00014,0.58109]
[1586306802348,124.67,7182.15,247.1,0.04922,0.00014,0.58072]
[1586306807379,124.68,7183.2,247.1,0.04937,0.00014,0.58227]
[1586306811257,124.68,7184.4,247.1,0.04954,0.00014,0.58396]
[1586306816442,124.67,7186.36,247.1,0.04981,0.00014,0.58667]
[1586306818220,124.66,7186.11,247.1,0.04977,0.00014,0.58627]
[1586306828529,124.69,7175.99,247.1,0.04837,0.00014,0.57221]
[1586306833562,124.72,7177.9,247.1,0.04867,0.00014,0.57527]
[1586306833700,124.72,7177.9,247.1,0.04867,0.00014,0.57527]
[1586306838350,124.75,7165.48,247.1,0.04697,0.00014,0.55816]
[1586306840103,124.77,7165.18,247.1,0.04697,0.00014,0.5581]
[1586306844276,124.83,7166.65,247.1,0.04724,0.00014,0.56083]
[1586306849674,124.9,7165.73,247.1,0.04722,0.00014,0.56053]
[1586306851390,124.91,7165.35,247.1,0.04718,0.00014,0.56015]
[1586306856724,124.98,7165.77,247.1,0.04732,0.00014,0.56135]
[1586306857910,124.99,7166.0,247.1,0.04736,0.00014,0.56181]
[1586306863772,125.05,7166.01,247.1,0.04745,0.00014,0.56261]
[1586306868809,125.1,7167.76,247.1,0.04776,0.00014,0.56568]
[1586306870451,125.11,7168.06,247.1,0.04781,0.00014,0.56622]
[1586306875857,125.16,7166.11,247.1,0.04761,0.00014,0.56414]
[1586306877601,125.17,7166.81,247.1,0.04772,0.00014,0.56524]
[1586306882908,125.22,7165.51,247.1,0.04761,0.00014,0.56413]
[1586306887941,125.27,7165.88,247.1,0.04773,0.00014,0.56527]
[1586306892938,125.3,7167.07,247.1,0.04794,0.00014,0.56735]
[1586306898011,125.33,7167.63,247.1,0.04807,0.00014,0.56865]
[1586306899414,125.34,7166.86,247.1,0.04797,0.00014,0.56764]
[1586306905061,125.39,7162.52,247.1,0.04743,0.00014,0.56221]
[1586306910077,125.44,7163.04,247.1,0.04757,0.00014,0.56355]
[1586306915134,125.48,7163.11,247.1,0.04761,0.00014,0.56388]
[1586306920165,125.52,7162.6,247.1,0.0476,0.00014,0.56373]
[1586306920549,125.52,7162.6,247.1,0.0476,0.00014,0.56373]
[1586306926207,125.56,7165.89,247.1,0.04812,0.00014,0.56888]
[1586306926840,125.56,7165.89,247.1,0.04812,0.00014,0.56888]
[1586306932250,125.59,7167.51,247.1,0.04839,0.00014,0.57154]
[1586306933037,125.59,7167.51,247.1,0.04839,0.00014,0.57154]
[1586306933658,125.59,7167.69,247.1,0.04842,0.00014,0.57185]
[1586306934725,125.6,7168.62,247.1,0.04855,0.00014,0.57321]
[1586306940308,125.61,7169.38,247.1,0.04868,0.00014,0.57448]
[1586306940822,125.61,7169.38,247.1,0.04868,0.00014,0.57448]
[1586306946349,125.64,7163.39,247.1,0.04788,0.00014,0.56641]
[1586306951386,125.68,7162.88,247.1,0.04786,0.00014,0.56618]
[1586306953259,125.68,7162.67,247.1,0.04784,0.00014,0.56597]
[1586306958433,125.72,7164.88,247.1,0.04819,0.00014,0.56952]
[1586306963371,125.74,7163.09,247.1,0.04798,0.00014,0.56733]
[1586306968503,125.78,7161.01,247.1,0.04774,0.00014,0.56495]
[1586306971825,125.8,7160.72,247.1,0.04771,0.00014,0.56451]
[1586306977567,125.85,7158.71,247.1,0.0475,0.00014,0.56237]
[1586306982603,125.9,7157.78,247.1,0.04743,0.00014,0.56166]
[1586306987636,125.94,7157.42,247.1,0.04745,0.00014,0.56176]
[1586306992672,125.99,7157.47,247.1,0.04751,0.00014,0.5624]
[1586306993382,125.99,7157.47,247.1,0.04751,0.00014,0.5624]
[1586306998714,126.03,7160.57,247.1,0.048,0.00014,0.56727]
[1586307003749,126.06,7159.96,247.1,0.04796,0.00014,0.56679]
[1586307008783,126.08,7160.49,247.1,0.04806,0.00014,0.56786]
[1586307012208,126.1,7160.95,247.1,0.04816,0.00014,0.56877]
[1586307017846,126.13,7161.06,247.1,0.04821,0.00014,0.56925]
[1586307022882,126.15,7161.29,247.1,0.04827,0.00014,0.56983]
[1586307027917,126.16,7161.1,247.1,0.04827,0.00014,0.5698]
[1586307032951,126.18,7160.3,247.1,0.04815,0.00014,0.56859]
[1586307037986,126.2,7160.47,247.1,0.0482,0.00014,0.56909]
[1586307043025,126.22,7160.47,247.1,0.04823,0.00014,0.56936]
[1586307048058,126.24,7160.18,247.1,0.04822,0.00014,0.5692]
[1586307053094,126.26,7160.06,247.1,0.04823,0.00014,0.56927]
[1586307058131,126.28,7160.11,247.1,0.04826,0.00014,0.56958]
[1586307063164,126.29,7160.27,247.1,0.0483,0.00014,0.57001]
[1586307068199,126.31,7160.81,247.1,0.0484,0.00014,0.57096]
[1586307073234,126.32,7160.8,247.1,0.04842,0.00014,0.57111]
[1586307078269,126.33,7160.74,247.1,0.04842,0.00014,0.57118]
[1586307083305,126.34,7160.31,247.1,0.04838,0.00014,0.57073]
[1586307088340,126.36,7159.5,247.1,0.04829,0.00014,0.56979]
[1586307093374,126.37,7160.06,247.1,0.04836,0.00014,0.57045]
[1586307094227,126.37,7160.06,247.1,0.04836,0.00014,0.57045]
[1586307099418,126.38,7162.59,247.1,0.04873,0.00014,0.57413]
[1586307102820,126.38,7163.94,247.1,0.04892,0.00014,0.57603]
[1586307108480,126.37,7167.72,247.1,0.04944,0.00014,0.5812]
[1586307108661,126.37,7167.72,247.1,0.04944,0.00014,0.5812]
[1586307114524,126.34,7169.88,247.1,0.04971,0.00014,0.5839]
[1586307119558,126.32,7169.26,247.1,0.04958,0.00014,0.5827]
[1586307120607,126.32,7169.27,247.1,0.04958,0.00014,0.58266]
[1586307122096,126.31,7169.29,247.1,0.04958,0.00014,0.58263]
[1586307127613,126.29,7169.11,247.1,0.04952,0.00014,0.58209]
[1586307132649,126.27,7168.78,247.1,0.04945,0.00014,0.58139]
[1586307134460,126.27,7168.81,247.1,0.04945,0.00014,0.58138]
[1586307134482,126.27,7168.81,247.1,0.04945,0.00014,0.58138]
[1586307134496,126.27,7168.81,247.1,0.04945,0.00014,0.58138]
[1586307136925,126.26,7169.36,247.1,0.04951,0.00014,0.58202]
[1586307142718,126.24,7169.33,247.1,0.04947,0.00014,0.58167]
[1586307147754,126.22,7169.24,247.1,0.04944,0.00014,0.58133]
[1586307152789,126.2,7169.23,247.1,0.04939,0.00014,0.58076]
[1586307154629,126.2,7169.29,247.1,0.04939,0.00014,0.58081]
[1586307159837,126.19,7169.09,247.1,0.04934,0.00014,0.58032]
[1586307160408,126.19,7169.09,247.1,0.04934,0.00014,0.58032]
[1586307165706,126.17,7168.47,247.1,0.04923,0.00014,0.57927]
[1586307170915,126.16,7168.1,247.1,0.04917,0.00014,0.57863]
[1586307175950,126.16,7167.87,247.1,0.04913,0.00014,0.57823]
[1586307180987,126.15,7168.17,247.1,0.04916,0.00014,0.57856]
[1586307186020,126.14,7168.31,247.1,0.04917,0.00014,0.57867]
[1586307187449,126.14,7168.65,247.1,0.04922,0.00014,0.57913]
[1586307193068,126.12,7172.26,247.1,0.04971,0.00014,0.58399]
[1586307198077,126.1,7172.13,247.1,0.04965,0.00014,0.58351]
[1586307203138,126.08,7171.28,247.1,0.0495,0.00014,0.58201]
[1586307203613,126.08,7171.28,247.1,0.0495,0.00014,0.58201]
[1586307204427,126.08,7171.26,247.1,0.0495,0.00014,0.58194]
[1586307210087,126.06,7170.78,247.1,0.04941,0.00014,0.58107]
[1586307210122,126.06,7170.78,247.1,0.04941,0.00014,0.58107]
[1586307215223,126.05,7169.43,247.1,0.04917,0.00014,0.57863]
[1586307220259,126.05,7167.87,247.1,0.04894,0.00014,0.57641]
[1586307221373,126.05,7167.84,247.1,0.04894,0.00014,0.57636]
[1586307227307,126.05,7166.72,247.1,0.04879,0.00014,0.57483]
[1586307228999,126.05,7166.9,247.1,0.04882,0.00014,0.57511]
[1586307234356,126.06,7164.62,247.1,0.04851,0.00014,0.57201]
[1586307239392,126.07,7165.22,247.1,0.04861,0.00014,0.57301]
[1586307244426,126.08,7165.59,247.1,0.04867,0.00014,0.57364]
[1586307248085,126.08,7166.92,247.1,0.04886,0.00014,0.57557]
[1586307253489,126.08,7169.06,247.1,0.04916,0.00014,0.57857]
[1586307259530,126.08,7168.9,247.1,0.04913,0.00014,0.57825]
[1586307264566,126.07,7168.56,247.1,0.04908,0.00014,0.5777]
[1586307269600,126.07,7166.57,247.1,0.04879,0.00014,0.57488]
[1586307274636,126.07,7167.48,247.1,0.0489,0.00014,0.57585]
[1586307277777,126.07,7167.39,247.1,0.04889,0.00014,0.57572]
[1586307283700,126.08,7165.82,247.1,0.04867,0.00014,0.5736]
[1586307288734,126.09,7165.74,247.1,0.04867,0.00014,0.57361]
[1586307293769,126.1,7165.32,247.1,0.04863,0.00014,0.57313]
[1586307298804,126.1,7165.17,247.1,0.04862,0.00014,0.57303]
[1586307303841,126.11,7165.54,247.1,0.04868,0.00014,0.57366]
[1586307308876,126.12,7164.91,247.1,0.0486,0.00014,0.57287]
[1586307311226,126.12,7164.47,247.1,0.04855,0.00014,0.57231]
[1586307316930,126.14,7163.53,247.1,0.04844,0.00014,0.5712]
[1586307321965,126.15,7163.72,247.1,0.04848,0.00014,0.57165]
[1586307327001,126.17,7163.53,247.1,0.04848,0.00014,0.57155]
[1586307332035,126.18,7163.67,247.1,0.04848,0.00014,0.57156]
[1586307337070,126.19,7163.37,247.1,0.04846,0.00014,0.57131]
[1586307342076,126.2,7167.04,247.1,0.04899,0.00014,0.57659]
[1586307347141,126.2,7167.77,247.1,0.04909,0.00014,0.57758]
[1586307352175,126.19,7169.37,247.1,0.0493,0.00014,0.57971]
[1586307357212,126.18,7169.31,247.1,0.04928,0.00014,0.57948]
[1586307362245,126.17,7169.15,247.1,0.04924,0.00014,0.57913]
[1586307368287,126.15,7169.07,247.1,0.04921,0.00014,0.57886]
[1586307373322,126.15,7169.37,247.1,0.04924,0.00014,0.57917]
[1586307378358,126.14,7169.46,247.1,0.04924,0.00014,0.57918]
[1586307383392,126.13,7167.33,247.1,0.04894,0.00014,0.57611]
[1586307388427,126.13,7166.96,247.1,0.04889,0.00014,0.5756]
[1586307388807,126.13,7166.96,247.1,0.04889,0.00014,0.5756]
[1586307395478,126.14,7166.78,247.1,0.04884,0.00014,0.57505]
[1586307400512,126.14,7169.63,247.1,0.04924,0.00014,0.57908]
[1586307405546,126.13,7170.12,247.1,0.0493,0.00014,0.57963]
[1586307410581,126.12,7169.67,247.1,0.04922,0.00014,0.57888]
[1586307415616,126.11,7169.71,247.1,0.04922,0.00014,0.57884]
[1586307420651,126.11,7168.68,247.1,0.04906,0.00014,0.57731]
[1586307426077,126.1,7168.44,247.1,0.04902,0.00014,0.57693]
[1586307431729,126.1,7167.95,247.1,0.04895,0.00014,0.57624]
[1586307436763,126.1,7168.17,247.1,0.04899,0.00014,0.57655]
[1586307441798,126.1,7168.98,247.1,0.0491,0.00014,0.57765]
[1586307446834,126.09,7168.95,247.1,0.04909,0.00014,0.57756]
[1586307453077,126.09,7168.6,247.1,0.049,0.00014,0.57667]
[1586307458917,126.09,7168.54,247.1,0.04899,0.00014,0.57656]
[1586307463952,126.09,7168.2,247.1,0.04894,0.00014,0.57608]
[1586307469995,126.09,7167.07,247.1,0.04879,0.00014,0.57453]
[1586307475029,126.1,7167.28,247.1,0.04882,0.00014,0.57488]
[1586307480064,126.1,7167.6,247.1,0.04887,0.00014,0.57538]
[1586307485104,126.1,7167.52,247.1,0.04887,0.00014,0.57529]
[1586307491146,126.1,7167.53,247.1,0.04887,0.00014,0.57534]
[1586307496181,126.11,7167.56,247.1,0.04888,0.00014,0.5754]
[1586307501215,126.11,7167.57,247.1,0.04888,0.00014,0.57545]
[1586307506250,126.11,7167.97,247.1,0.04894,0.00014,0.57604]
[1586307509625,126.11,7168.41,247.1,0.049,0.00014,0.57666]
[1586307520349,126.11,7168.57,247.1,0.049,0.00014,0.57651]
[1586307525384,126.11,7166.63,247.1,0.04873,0.00014,0.57382]
[1586307530419,126.12,7164.87,247.1,0.04849,0.00014,0.57149]
[1586307536460,126.14,7165.22,247.1,0.04856,0.00014,0.57216]
[1586307541496,126.15,7164.25,247.1,0.04845,0.00014,0.57099]
[1586307547538,126.17,7163.8,247.1,0.04841,0.00014,0.57059]
[1586307553582,126.19,7164.16,247.1,0.04848,0.00014,0.57133]
[1586307558617,126.2,7163.93,247.1,0.04847,0.00014,0.57118]
[1586307564076,126.21,7163.9,247.1,0.04848,0.00014,0.5713]
[1586307569692,126.23,7163.08,247.1,0.04839,0.00014,0.57038]
[1586307574728,126.24,7162.07,247.1,0.04825,0.00014,0.56885]
[1586307579762,126.27,7158.46,247.1,0.04778,0.00014,0.56413]
[1586307584798,126.3,7158.96,247.1,0.04789,0.00014,0.56523]
[1586307589833,126.33,7159.05,247.1,0.04794,0.00014,0.56574]
[1586307594867,126.36,7158.84,247.1,0.04795,0.00014,0.56579]
[1586307600077,126.38,7160.29,247.1,0.04819,0.00014,0.56812]
[1586307605945,126.4,7160.94,247.1,0.04831,0.00014,0.56933]
[1586307610980,126.41,7162.2,247.1,0.0485,0.00014,0.57128]
[1586307616016,126.42,7162.19,247.1,0.04852,0.00014,0.57139]
[1586307621053,126.43,7162.44,247.1,0.04856,0.00014,0.57186]
[1586307626088,126.44,7162.95,247.1,0.04865,0.00014,0.57268]
[1586307631122,126.45,7163.22,247.1,0.04867,0.00014,0.5728]
[1586307636157,126.45,7163.44,247.1,0.0487,0.00014,0.57317]
[1586307641192,126.45,7165.49,247.1,0.04899,0.00014,0.57607]
[1586307646229,126.45,7165.51,247.1,0.04899,0.00014,0.57605]
[1586307651262,126.45,7165.34,247.1,0.04896,0.00014,0.57577]
[1586307654464,126.44,7165.39,247.1,0.04897,0.00014,0.5758]
[1586307661333,126.44,7165.91,247.1,0.04903,0.00014,0.57647]
[1586307666367,126.43,7165.97,247.1,0.04904,0.00014,0.57649]
[1586307671402,126.43,7165.96,247.1,0.04903,0.00014,0.57641]
[1586307676439,126.42,7166.64,247.1,0.04912,0.00014,0.5773]
[1586307681472,126.41,7168.58,247.1,0.04938,0.00014,0.5799]
[1586307686507,126.4,7168.74,247.1,0.04938,0.00014,0.57993]
[1586307691542,126.38,7169.33,247.1,0.04941,0.00014,0.58021]
[1586307696577,126.37,7169.76,247.1,0.04945,0.00014,0.58062]
[1586307701614,126.36,7168.19,247.1,0.04921,0.00014,0.57824]
[1586307706648,126.35,7166.25,247.1,0.04893,0.00014,0.57543]
[1586307711685,126.36,7165.42,247.1,0.04882,0.00014,0.57435]
[1586307716719,126.36,7166.82,247.1,0.04902,0.00014,0.57635]
[1586307721754,126.35,7168.84,247.1,0.0493,0.00014,0.5791]
[1586307726788,126.34,7168.96,247.1,0.0493,0.00014,0.57913]
[1586307731824,126.33,7169.02,247.1,0.04929,0.00014,0.57907]
[1586307736859,126.32,7168.55,247.1,0.04921,0.00014,0.57826]
[1586307741901,126.31,7168.55,247.1,0.0492,0.00014,0.57815]
[1586307746935,126.3,7168.18,247.1,0.04913,0.00014,0.57751]
[1586307751972,126.3,7168.46,247.1,0.04914,0.00014,0.57749]
[1586307757006,126.29,7168.92,247.1,0.04919,0.00014,0.57804]
[1586307762077,126.28,7169.04,247.1,0.0492,0.00014,0.57812]
[1586307767077,126.27,7171.55,247.1,0.04954,0.00014,0.58152]
[1586307773118,126.25,7172.34,247.1,0.04962,0.00014,0.58235]
[1586307778157,126.23,7172.22,247.1,0.04958,0.00014,0.58192]
[1586307783189,126.21,7172.19,247.1,0.04955,0.00014,0.58165]
[1586307788224,126.2,7171.51,247.1,0.04943,0.00014,0.58048]
[1586307793261,126.18,7171.61,247.1,0.04943,0.00014,0.58045]
[1586307799305,126.17,7172.64,247.1,0.04955,0.00014,0.58168]
[1586307804337,126.15,7172.97,247.1,0.04957,0.00014,0.58193]
[1586307805382,126.15,7174.45,247.1,0.04978,0.00014,0.58398]
[1586307811386,126.12,7175.58,247.1,0.04987,0.00014,0.58486]
[1586307816420,126.09,7176.98,247.1,0.05003,0.00014,0.58647]
[1586307821457,126.06,7177.48,247.1,0.05006,0.00014,0.58679]
[1586307826491,126.03,7177.32,247.1,0.05,0.00014,0.58617]
[1586307831526,126.0,7177.5,247.1,0.04998,0.00014,0.58606]
[1586307836560,125.97,7177.76,247.1,0.04998,0.00014,0.58607]
[1586307841596,125.95,7177.06,247.1,0.04984,0.00014,0.5847]
[1586307846633,125.93,7176.44,247.1,0.04972,0.00014,0.58354]
[1586307851669,125.91,7177.27,247.1,0.04982,0.00014,0.58446]
[1586307857710,125.88,7177.48,247.1,0.04981,0.00014,0.58441]
[1586307862745,125.86,7178.06,247.1,0.04986,0.00014,0.58496]
[1586307867780,125.84,7178.01,247.1,0.04982,0.00014,0.58459]
[1586307873077,125.81,7177.84,247.1,0.04974,0.00014,0.58368]
[1586307878856,125.79,7177.86,247.1,0.04971,0.00014,0.58343]
[1586307883894,125.78,7176.78,247.1,0.04953,0.00014,0.58169]
[1586307888927,125.77,7175.84,247.1,0.04938,0.00014,0.5802]
[1586307893971,125.76,7173.79,247.1,0.04908,0.00014,0.57724]
[1586307897017,125.76,7173.12,247.1,0.04899,0.00014,0.57629]
[1586307903077,125.77,7172.54,247.1,0.04892,0.00014,0.57555]
[1586307909068,125.78,7170.79,247.1,0.04868,0.00014,0.57322]
[1586307914102,125.79,7171.44,247.1,0.04879,0.00014,0.57429]
[1586307919138,125.8,7170.36,247.1,0.04865,0.00014,0.57289]
[1586307924171,125.82,7167.1,247.1,0.04822,0.00014,0.56854]
[1586307929206,125.85,7164.36,247.1,0.04788,0.00014,0.5651]
[1586307934241,125.88,7164.42,247.1,0.04791,0.00014,0.56531]
[1586307939276,125.91,7164.6,247.1,0.04798,0.00014,0.56599]
[1586307944311,125.94,7164.56,247.1,0.04801,0.00014,0.56633]
[1586307951077,125.99,7164.61,247.1,0.04808,0.00014,0.56694]
[1586307957077,126.02,7164.6,247.1,0.04812,0.00014,0.56736]
[1586307963077,126.05,7164.48,247.1,0.04815,0.00014,0.5676]
[1586307968480,126.07,7164.75,247.1,0.04822,0.00014,0.5683]
[1586307973515,126.09,7168.8,247.1,0.04881,0.00014,0.57419]
[1586307978551,126.09,7168.62,247.1,0.0488,0.00014,0.57402]
[1586307983585,126.1,7168.81,247.1,0.04883,0.00014,0.57435]
[1586307988621,126.1,7170.08,247.1,0.04901,0.00014,0.57618]
[1586307993655,126.1,7170.73,247.1,0.04908,0.00014,0.57674]
[1586308003725,126.09,7171.87,247.1,0.04923,0.00014,0.57828]
[1586308008761,126.09,7172.26,247.1,0.04928,0.00014,0.57874]
[1586308014077,126.08,7172.9,247.1,0.04935,0.00014,0.5795]
[1586308019837,126.07,7172.94,247.1,0.04934,0.00014,0.57943]
[1586308024873,126.06,7172.13,247.1,0.04922,0.00014,0.5782]
[1586308029907,126.06,7171.92,247.1,0.04918,0.00014,0.57784]
[1586308034942,126.05,7171.93,247.1,0.04918,0.00014,0.57779]
[1586308039981,126.05,7171.86,247.1,0.04916,0.00014,0.57764]
[1586308045013,126.04,7171.75,247.1,0.04914,0.00014,0.57743]
[1586308050048,126.04,7171.56,247.1,0.04911,0.00014,0.57713]
[1586308055082,126.04,7169.5,247.1,0.0488,0.00014,0.57392]
[1586308060118,126.05,7170.04,247.1,0.04888,0.00014,0.57477]
[1586308065153,126.06,7170.25,247.1,0.04892,0.00014,0.57513]
[1586308070189,126.06,7171.05,247.1,0.04903,0.00014,0.57627]
[1586308075225,126.06,7171.66,247.1,0.04912,0.00014,0.57712]
[1586308080258,126.05,7173.21,247.1,0.04933,0.00014,0.57924]
[1586308086077,126.04,7173.72,247.1,0.04939,0.00014,0.5798]
[1586308091334,126.03,7173.88,247.1,0.0494,0.00014,0.5799]
[1586308096370,126.02,7172.58,247.1,0.0492,0.00014,0.57795]
[1586308101404,126.02,7172.35,247.1,0.04916,0.00014,0.57758]
[1586308106439,126.01,7172.17,247.1,0.04913,0.00014,0.57728]
[1586308111476,126.01,7172.24,247.1,0.04911,0.00014,0.57701]
[1586308116509,126.01,7173.28,247.1,0.04926,0.00014,0.57844]
[1586308121551,126.0,7173.81,247.1,0.04932,0.00014,0.5791]
[1586308126580,125.99,7174.64,247.1,0.04943,0.00014,0.58016]
[1586308126603,125.99,7174.64,247.1,0.04943,0.00014,0.58016]
[1586308132621,125.98,7175.87,247.1,0.04958,0.00014,0.58171]
[1586308137658,125.96,7175.88,247.1,0.04956,0.00014,0.58153]
[1586308142691,125.95,7176.19,247.1,0.04959,0.00014,0.58179]
[1586308147728,125.93,7176.79,247.1,0.04965,0.00014,0.58242]
[1586308153770,125.91,7176.55,247.1,0.04959,0.00014,0.58184]
[1586308158805,125.9,7176.96,247.1,0.04963,0.00014,0.58223]
[1586308164077,125.88,7177.2,247.1,0.04964,0.00014,0.58237]
[1586308169880,125.87,7178.34,247.1,0.04978,0.00014,0.58373]
[1586308174916,125.85,7178.54,247.1,0.04975,0.00014,0.58342]
[1586308179951,125.83,7178.35,247.1,0.0497,0.00014,0.58291]
[1586308184986,125.81,7178.39,247.1,0.04968,0.00014,0.58275]
[1586308190020,125.8,7177.62,247.1,0.04955,0.00014,0.58147]
[1586308195055,125.79,7177.56,247.1,0.04952,0.00014,0.58123]
[1586308200077,125.78,7177.9,247.1,0.04956,0.00014,0.58157]
[1586308205127,125.76,7178.15,247.1,0.04958,0.00014,0.58176]
[1586308210164,125.75,7178.25,247.1,0.04957,0.00014,0.58173]
[1586308215197,125.74,7179.37,247.1,0.04972,0.00014,0.58317]
[1586308220234,125.72,7179.4,247.1,0.0497,0.00014,0.58299]
[1586308225267,125.7,7180.39,247.1,0.04981,0.00014,0.58413]
[1586308230302,125.68,7180.41,247.1,0.04979,0.00014,0.58392]
[1586308235337,125.67,7180.19,247.1,0.04971,0.00014,0.58305]
[1586308240371,125.65,7179.84,247.1,0.04963,0.00014,0.58235]
[1586308245406,125.64,7179.79,247.1,0.04961,0.00014,0.58211]
[1586308250441,125.63,7180.03,247.1,0.04962,0.00014,0.58228]
[1586308251374,125.63,7180.03,247.1,0.04962,0.00014,0.58228]
[1586308261521,125.61,7178.36,247.1,0.04935,0.00014,0.57961]
[1586308267564,125.6,7177.55,247.1,0.04923,0.00014,0.57842]
[1586308272598,125.6,7177.66,247.1,0.04925,0.00014,0.57857]
[1586308278077,125.6,7177.76,247.1,0.04926,0.00014,0.57868]
[1586308284077,125.6,7177.76,247.1,0.04926,0.00014,0.57865]
[1586308287196,125.6,7177.74,247.1,0.04925,0.00014,0.57861]
[1586308291758,125.6,7174.88,247.1,0.04882,0.00014,0.57425]
[1586308298778,125.62,7174.55,247.1,0.0488,0.00014,0.574]
[1586308300819,125.62,7175.62,247.1,0.04896,0.00014,0.57558]
[1586308300822,125.62,7175.62,247.1,0.04896,0.00014,0.57558]
[1586308306833,125.63,7175.88,247.1,0.049,0.00014,0.57604]
[1586308311869,125.63,7175.76,247.1,0.04899,0.00014,0.57594]
[1586308317077,125.64,7175.5,247.1,0.04897,0.00014,0.57564]
[1586308322946,125.65,7175.41,247.1,0.04896,0.00014,0.57563]
[1586308327981,125.65,7175.38,247.1,0.04897,0.00014,0.57566]
[1586308333016,125.66,7175.68,247.1,0.04902,0.00014,0.57615]
[1586308338051,125.66,7176.47,247.1,0.04914,0.00014,0.57733]
[1586308343085,125.66,7179.46,247.1,0.04956,0.00014,0.58155]
[1586308348120,125.65,7180.49,247.1,0.04969,0.00014,0.58286]
[1586308353155,125.63,7180.58,247.1,0.04966,0.00014,0.58246]
[1586308358192,125.62,7180.6,247.1,0.04964,0.00014,0.58232]
[1586308363225,125.61,7180.53,247.1,0.04962,0.00014,0.58207]
[1586308368260,125.6,7180.44,247.1,0.04959,0.00014,0.58178]
[1586308373296,125.59,7180.58,247.1,0.04959,0.00014,0.58184]
[1586308385379,125.56,7180.56,247.1,0.04956,0.00014,0.58149]
[1586308392076,125.55,7180.53,247.1,0.04953,0.00014,0.58128]
[1586308398076,125.54,7180.53,247.1,0.04952,0.00014,0.58115]
[1586308401356,125.54,7180.53,247.1,0.04951,0.00014,0.58108]
[1586308406528,125.52,7183.63,247.1,0.04993,0.00014,0.58528]
[1586308411564,125.5,7183.41,247.1,0.04985,0.00014,0.58436]
[1586308417605,125.48,7183.45,247.1,0.04982,0.00014,0.58416]
[1586308422643,125.46,7183.25,247.1,0.04977,0.00014,0.58367]
[1586308428077,125.45,7183.13,247.1,0.04974,0.00014,0.58331]
[1586308433718,125.44,7183.18,247.1,0.04972,0.00014,0.58318]
[1586308440076,125.42,7183.33,247.1,0.04972,0.00014,0.58319]
[1586308445801,125.41,7183.49,247.1,0.04972,0.00014,0.58322]
[1586308450837,125.39,7182.45,247.1,0.04956,0.00014,0.58157]
[1586308458077,125.39,7181.71,247.1,0.04944,0.00014,0.58042]
[1586308463775,125.38,7181.85,247.1,0.04946,0.00014,0.58058]
[1586308468962,125.38,7178.6,247.1,0.04899,0.00014,0.57596]
[1586308473997,125.39,7178.21,247.1,0.04892,0.00014,0.57518]
[1586308479033,125.4,7179.32,247.1,0.04909,0.00014,0.57688]
[1586308484067,125.4,7180.57,247.1,0.04927,0.00014,0.57869]
[1586308489102,125.4,7181.17,247.1,0.04936,0.00014,0.57952]
[1586308494138,125.4,7180.67,247.1,0.04929,0.00014,0.5788]
[1586308499172,125.4,7180.22,247.1,0.04922,0.00014,0.57818]
[1586308504209,125.41,7180.22,247.1,0.04923,0.00014,0.57821]
[1586308509244,125.41,7180.16,247.1,0.04922,0.00014,0.57815]
[1586308510829,125.41,7180.16,247.1,0.04922,0.00014,0.57815]
[1586308517299,125.41,7180.89,247.1,0.04933,0.00014,0.57922]
[1586308522335,125.41,7181.34,247.1,0.04939,0.00014,0.57983]
[1586308523698,125.41,7181.51,247.1,0.04941,0.00014,0.58006]
[1586308529382,125.4,7182.45,247.1,0.04954,0.00014,0.58129]
[1586308534417,125.39,7183.95,247.1,0.04971,0.00014,0.58299]
[1586308539453,125.38,7184.49,247.1,0.04977,0.00014,0.5836]
[1586308544489,125.37,7184.57,247.1,0.04977,0.00014,0.58354]
[1586308549525,125.35,7184.58,247.1,0.04975,0.00014,0.58338]
[1586308554558,125.34,7184.57,247.1,0.04973,0.00014,0.5832]
[1586308559267,125.33,7185.01,247.1,0.04979,0.00014,0.58374]
[1586308564628,125.31,7185.26,247.1,0.04979,0.00014,0.58381]
[1586308569665,125.3,7185.27,247.1,0.04977,0.00014,0.58365]
[1586308574699,125.29,7185.38,247.1,0.04977,0.00014,0.58364]
[1586308579733,125.28,7184.68,247.1,0.04965,0.00014,0.58249]
[1586308584769,125.27,7184.57,247.1,0.04963,0.00014,0.58222]
[1586308588370,125.26,7184.46,247.1,0.0496,0.00014,0.582]
[1586308593835,125.26,7182.54,247.1,0.0493,0.00014,0.57887]
[1586308598870,125.26,7183.22,247.1,0.04939,0.00014,0.57983]
[1586308604912,125.26,7182.12,247.1,0.04924,0.00014,0.5783]
[1586308609947,125.26,7182.32,247.1,0.04927,0.00014,0.57861]
[1586308614984,125.27,7182.45,247.1,0.04929,0.00014,0.57883]
[1586308620017,125.27,7182.48,247.1,0.0493,0.00014,0.57889]
[1586308628272,125.27,7181.3,247.1,0.04914,0.00014,0.57729]
[1586308635077,125.28,7181.26,247.1,0.04914,0.00014,0.57733]
[1586308640158,125.28,7183.02,247.1,0.0494,0.00014,0.57987]
[1586308645193,125.28,7183.68,247.1,0.04949,0.00014,0.58075]
[1586308651237,125.27,7183.59,247.1,0.04944,0.00014,0.58023]
[1586308656271,125.27,7183.25,247.1,0.04939,0.00014,0.57971]
[1586308661307,125.27,7182.64,247.1,0.0493,0.00014,0.57884]
[1586308666341,125.27,7182.96,247.1,0.04935,0.00014,0.57933]
[1586308671376,125.28,7182.05,247.1,0.04922,0.00014,0.57805]
[1586308674241,125.28,7181.84,247.1,0.0492,0.00014,0.57779]
[1586308679432,125.29,7177.93,247.1,0.04865,0.00014,0.57239]
[1586308684466,125.31,7177.58,247.1,0.04863,0.00014,0.57217]
[1586308689503,125.33,7177.71,247.1,0.04868,0.00014,0.57261]
[1586308695076,125.35,7177.81,247.1,0.04872,0.00014,0.57303]
[1586308700578,125.37,7178.87,247.1,0.0489,0.00014,0.57473]
[1586308703965,125.37,7179.3,247.1,0.04897,0.00014,0.57544]
[1586308709642,125.38,7179.48,247.1,0.04901,0.00014,0.57584]
[1586308714677,125.39,7179.52,247.1,0.049,0.00014,0.57567]
[1586308719711,125.4,7179.62,247.1,0.04903,0.00014,0.57592]
[1586308722432,125.41,7180.77,247.1,0.0492,0.00014,0.57763]
[1586308727768,125.4,7183.18,247.1,0.04954,0.00014,0.58103]
[1586308730853,125.4,7183.35,247.1,0.04956,0.00014,0.58122]
[1586308736832,125.39,7184.27,247.1,0.04968,0.00014,0.58239]
[1586308741869,125.38,7184.25,247.1,0.04966,0.00014,0.58223]
[1586308746901,125.37,7182.62,247.1,0.04941,0.00014,0.57978]
[1586308751936,125.37,7181.53,247.1,0.04926,0.00014,0.57824]
[1586308756970,125.37,7181.15,247.1,0.04921,0.00014,0.57773]
[1586308764022,125.38,7181.43,247.1,0.04925,0.00014,0.57817]
[1586308767575,125.38,7181.43,247.1,0.04925,0.00014,0.57819]
[1586308773077,125.38,7183.43,247.1,0.04951,0.00014,0.58068]
[1586308778118,125.37,7184.07,247.1,0.04959,0.00014,0.58149]
[1586308783152,125.36,7183.97,247.1,0.04957,0.00014,0.58126]
[1586308786535,125.36,7183.84,247.1,0.04954,0.00014,0.58103]
[1586308792215,125.36,7181.36,247.1,0.04919,0.00014,0.57747]
[1586308800077,125.37,7181.04,247.1,0.04915,0.00014,0.57713]
[1586308805307,125.37,7181.85,247.1,0.04927,0.00014,0.57835]
[1586308810341,125.37,7182.05,247.1,0.0493,0.00014,0.57865]
[1586308815381,125.37,7182.1,247.1,0.04931,0.00014,0.57872]
[1586308821077,125.37,7182.09,247.1,0.04931,0.00014,0.57872]
[1586308826453,125.37,7182.1,247.1,0.04931,0.00014,0.57874]
[1586308831491,125.37,7181.9,247.1,0.04926,0.00014,0.57812]
[1586308836524,125.38,7182.0,247.1,0.04928,0.00014,0.57828]
[1586308841559,125.38,7182.67,247.1,0.04937,0.00014,0.57926]
[1586308846596,125.37,7183.37,247.1,0.04947,0.00014,0.58021]
[1586308851630,125.37,7183.49,247.1,0.04948,0.00014,0.58033]
[1586308857077,125.37,7183.57,247.1,0.04949,0.00014,0.58038]
[1586308862707,125.36,7183.45,247.1,0.04946,0.00014,0.58016]
[1586308867742,125.36,7183.37,247.1,0.04945,0.00014,0.58]
[1586308873785,125.36,7183.09,247.1,0.0494,0.00014,0.57957]
[1586308878818,125.35,7182.22,247.1,0.04928,0.00014,0.57832]
[1586308883853,125.36,7181.52,247.1,0.04918,0.00014,0.57737]
[1586308889896,125.36,7181.34,247.1,0.04916,0.00014,0.57718]
[1586308894931,125.37,7181.78,247.1,0.04921,0.00014,0.57752]
[1586308900973,125.37,7181.71,247.1,0.0492,0.00014,0.57751]
[1586308908021,125.38,7181.52,247.1,0.04918,0.00014,0.5773]
[1586308914064,125.38,7181.7,247.1,0.04922,0.00014,0.57763]
[1586308918490,125.39,7182.36,247.1,0.04932,0.00014,0.57859]
[1586308924133,125.38,7184.61,247.1,0.04963,0.00014,0.58176]
[1586308929170,125.37,7184.67,247.1,0.04963,0.00014,0.58174]
[1586308934203,125.37,7184.8,247.1,0.04964,0.00014,0.58181]
[1586308939239,125.36,7184.75,247.1,0.04962,0.00014,0.58163]
[1586308944274,125.35,7184.98,247.1,0.04964,0.00014,0.58186]
[1586308949309,125.34,7184.91,247.1,0.04962,0.00014,0.58166]
[1586308954348,125.34,7184.65,247.1,0.04955,0.00014,0.58085]
[1586308959379,125.33,7184.13,247.1,0.04946,0.00014,0.58005]
[1586308960374,125.33,7184.13,247.1,0.04946,0.00014,0.58005]
[1586308965421,125.33,7183.9,247.1,0.04943,0.00014,0.57967]
[1586308970458,125.33,7183.93,247.1,0.04943,0.00014,0.57969]
[1586308975493,125.32,7183.92,247.1,0.04943,0.00014,0.57966]
[1586308981534,125.32,7183.64,247.1,0.04938,0.00014,0.57924]
[1586308988584,125.32,7184.02,247.1,0.04944,0.00014,0.57977]
[1586308994627,125.32,7183.95,247.1,0.04942,0.00014,0.57964]
[1586308999662,125.32,7183.74,247.1,0.04939,0.00014,0.57932]
[1586309004696,125.32,7183.68,247.1,0.04938,0.00014,0.57923]
[1586309009732,125.32,7183.33,247.1,0.04933,0.00014,0.57872]
[1586309015774,125.32,7182.61,247.1,0.04921,0.00014,0.57741]
[1586309020810,125.33,7182.83,247.1,0.04924,0.00014,0.57777]
[1586309025844,125.33,7183.08,247.1,0.04928,0.00014,0.57817]
[1586309031077,125.33,7183.08,247.1,0.04929,0.00014,0.5782]
[1586309036921,125.33,7183.08,247.1,0.04929,0.00014,0.57824]
[1586309041956,125.34,7183.36,247.1,0.04933,0.00014,0.57866]
[1586309046992,125.33,7183.96,247.1,0.04942,0.00014,0.5795]
[1586309052076,125.33,7184.68,247.1,0.04952,0.00014,0.5805]
[1586309058069,125.33,7184.24,247.1,0.04945,0.00014,0.57982]
[1586309063104,125.33,7183.82,247.1,0.04939,0.00014,0.57919]
[1586309068140,125.33,7181.33,247.1,0.04904,0.00014,0.57573]
[1586309073176,125.34,7181.49,247.1,0.04905,0.00014,0.57574]
[1586309078210,125.35,7182.17,247.1,0.04916,0.00014,0.57682]
[1586309083244,125.36,7182.66,247.1,0.04924,0.00014,0.5776]
[1586309088281,125.36,7183.57,247.1,0.04937,0.00014,0.57893]
[1586309093315,125.36,7183.75,247.1,0.04939,0.00014,0.57917]
[1586309098349,125.36,7183.87,247.1,0.04941,0.00014,0.57933]
[1586309103384,125.36,7183.8,247.1,0.0494,0.00014,0.57922]
[1586309108420,125.36,7183.81,247.1,0.0494,0.00014,0.57922]
[1586309115076,125.35,7184.01,247.1,0.04942,0.00014,0.57949]
[1586309121077,125.35,7184.25,247.1,0.04946,0.00014,0.57981]
[1586309126545,125.35,7184.33,247.1,0.04946,0.00014,0.57988]
[1586309131582,125.35,7184.35,247.1,0.04944,0.00014,0.57954]
[1586309136617,125.34,7184.5,247.1,0.04946,0.00014,0.57972]
[1586309141112,125.34,7184.63,247.1,0.04947,0.00014,0.57988]
[1586309146686,125.33,7188.45,247.1,0.05001,0.00015,0.58518]
[1586309147443,125.33,7188.45,247.1,0.05001,0.00015,0.58518]
[1586309152727,125.31,7189.46,247.1,0.05012,0.00015,0.58631]
[1586309157763,125.29,7189.51,247.1,0.0501,0.00015,0.58611]
[1586309162802,125.27,7189.92,247.1,0.05013,0.00015,0.58643]
[1586309169077,125.24,7189.81,247.1,0.05008,0.00015,0.58596]
[1586309174884,125.22,7189.78,247.1,0.05004,0.00015,0.58562]
[1586309180926,125.2,7189.77,247.1,0.05001,0.00015,0.58533]
[1586309185961,125.18,7189.88,247.1,0.05,0.00015,0.58526]
[1586309190995,125.17,7190.03,247.1,0.05,0.00015,0.58527]
[1586309195164,125.15,7190.23,247.1,0.04998,0.00015,0.58504]
[1586309201065,125.14,7187.19,247.1,0.04953,0.00014,0.58052]
[1586309206100,125.14,7186.46,247.1,0.04942,0.00014,0.57948]
[1586309211136,125.14,7186.58,247.1,0.04944,0.00014,0.57966]
[1586309216171,125.14,7186.58,247.1,0.04944,0.00014,0.57966]
[1586309221206,125.14,7186.58,247.1,0.04944,0.00014,0.57967]
[1586309226241,125.14,7187.77,247.1,0.04961,0.00014,0.58137]
[1586309226541,125.14,7187.77,247.1,0.04961,0.00014,0.58137]
[1586309232282,125.13,7190.06,247.1,0.04993,0.00015,0.58448]
[1586309237317,125.12,7189.84,247.1,0.04988,0.00014,0.584]
[1586309242353,125.11,7188.86,247.1,0.04972,0.00014,0.58247]
[1586309247387,125.1,7185.68,247.1,0.04925,0.00014,0.57784]
[1586309253077,125.11,7185.1,247.1,0.04915,0.00014,0.57675]
[1586309258464,125.12,7185.06,247.1,0.04916,0.00014,0.57684]
[1586309259734,125.12,7185.13,247.1,0.04917,0.00014,0.57696]
[1586309265513,125.14,7183.94,247.1,0.04902,0.00014,0.57544]
[1586309270550,125.15,7184.39,247.1,0.0491,0.00014,0.57623]
[1586309275583,125.16,7184.39,247.1,0.04912,0.00014,0.57637]
[1586309280618,125.16,7185.41,247.1,0.04927,0.00014,0.57792]
[1586309285653,125.17,7185.79,247.1,0.04934,0.00014,0.57853]
[1586309290689,125.17,7185.82,247.1,0.04934,0.00014,0.5786]
[1586309295723,125.18,7185.09,247.1,0.04925,0.00014,0.57763]
[1586309300759,125.18,7184.79,247.1,0.04921,0.00014,0.57729]
[1586309305794,125.19,7184.97,247.1,0.04925,0.00014,0.57763]
[1586309311838,125.19,7185.41,247.1,0.04929,0.00014,0.57798]
[1586309316872,125.2,7185.53,247.1,0.04931,0.00014,0.5782]
[1586309321909,125.2,7185.37,247.1,0.0493,0.00014,0.57803]
[1586309328077,125.21,7185.58,247.1,0.04933,0.00014,0.5784]
[1586309333990,125.21,7186.64,247.1,0.04949,0.00014,0.57995]
[1586309339028,125.21,7187.35,247.1,0.04959,0.00014,0.58093]
[1586309344061,125.2,7187.6,247.1,0.04962,0.00014,0.58123]
[1586309349077,125.2,7187.55,247.1,0.0496,0.00014,0.58109]
[1586309354131,125.19,7187.79,247.1,0.04963,0.00014,0.58136]
[1586309359165,125.19,7187.75,247.1,0.04962,0.00014,0.58125]
[1586309364200,125.18,7187.78,247.1,0.04962,0.00014,0.58122]
[1586309370077,125.18,7187.88,247.1,0.04962,0.00014,0.58128]
[1586309375279,125.18,7186.92,247.1,0.04945,0.00014,0.57953]
[1586309377282,125.18,7186.53,247.1,0.0494,0.00014,0.57897]
[1586309382326,125.18,7184.35,247.1,0.04909,0.00014,0.57596]
[1586309387361,125.19,7184.24,247.1,0.04909,0.00014,0.57593]
[1586309392396,125.2,7183.87,247.1,0.04905,0.00014,0.57555]
[1586309397434,125.21,7183.73,247.1,0.04905,0.00014,0.57548]
[1586309402469,125.22,7183.16,247.1,0.04898,0.00014,0.57484]
[1586309404303,125.23,7183.18,247.1,0.04899,0.00014,0.5749]
[1586309409523,125.25,7181.63,247.1,0.04879,0.00014,0.57294]
[1586309410819,125.25,7181.67,247.1,0.0488,0.00014,0.57305]
[1586309416570,125.27,7181.86,247.1,0.04886,0.00014,0.57358]
[1586309421605,125.29,7181.42,247.1,0.04882,0.00014,0.57319]
[1586309424950,125.3,7181.31,247.1,0.04883,0.00014,0.57321]
[1586309431675,125.32,7181.25,247.1,0.04882,0.00014,0.57309]
[1586309436712,125.34,7181.16,247.1,0.04883,0.00014,0.57318]
[1586309441745,125.36,7181.08,247.1,0.04884,0.00014,0.57329]
[1586309446781,125.37,7181.08,247.1,0.04887,0.00014,0.5735]
[1586309448377,125.37,7180.93,247.1,0.04885,0.00014,0.57333]
[1586309453831,125.4,7179.18,247.1,0.04863,0.00014,0.57112]
[1586309458866,125.42,7178.49,247.1,0.04856,0.00014,0.57045]
[1586309468935,125.46,7178.67,247.1,0.04865,0.00014,0.57129]
[1586309473970,125.48,7178.4,247.1,0.04864,0.00014,0.57118]
[1586309479004,125.5,7178.17,247.1,0.04864,0.00014,0.57113]
[1586309484039,125.52,7178.28,247.1,0.04868,0.00014,0.57155]
[1586309489074,125.54,7177.12,247.1,0.04855,0.00014,0.57017]
[1586309494113,125.57,7176.4,247.1,0.04845,0.00014,0.56913]
[1586309499147,125.59,7175.54,247.1,0.04837,0.00014,0.56827]
[1586309504182,125.62,7175.54,247.1,0.04841,0.00014,0.56864]
[1586309509217,125.65,7175.44,247.1,0.04843,0.00014,0.56884]
[1586309514251,125.67,7175.41,247.1,0.04846,0.00014,0.56912]
[1586309517402,125.69,7174.87,247.1,0.0484,0.00014,0.56857]
[1586309523314,125.72,7174.5,247.1,0.04839,0.00014,0.56845]
[1586309525108,125.72,7174.57,247.1,0.04841,0.00014,0.56862]
[1586309530363,125.75,7172.61,247.1,0.04818,0.00014,0.56629]
[1586309535398,125.79,7171.61,247.1,0.04808,0.00014,0.56531]
[1586309540434,125.82,7171.23,247.1,0.04808,0.00014,0.56523]
[1586309545468,125.86,7171.11,247.1,0.04811,0.00014,0.56551]
[1586309550504,125.89,7171.63,247.1,0.04823,0.00014,0.56664]
[1586309555538,125.91,7171.92,247.1,0.04828,0.00014,0.56708]
[1586309560573,125.94,7171.86,247.1,0.04831,0.00014,0.56735]
[1586309565608,125.97,7172.24,247.1,0.0484,0.00014,0.56822]
[1586309570644,125.99,7172.3,247.1,0.04844,0.00014,0.56859]
[1586309575679,126.01,7171.63,247.1,0.04838,0.00014,0.56796]
[1586309581720,126.04,7171.66,247.1,0.04842,0.00014,0.56837]
[1586309586755,126.06,7172.58,247.1,0.04858,0.00014,0.56991]
[1586309591791,126.08,7172.77,247.1,0.04863,0.00014,0.57045]
[1586309597834,126.1,7172.66,247.1,0.04864,0.00014,0.57054]
[1586309602868,126.11,7172.48,247.1,0.04864,0.00014,0.57048]
[1586309607904,126.13,7172.48,247.1,0.04866,0.00014,0.57068]
[1586309613077,126.14,7172.38,247.1,0.04864,0.00014,0.57039]
[1586309619077,126.16,7172.37,247.1,0.04866,0.00014,0.57061]
[1586309625077,126.18,7172.42,247.1,0.04869,0.00014,0.5709]
[1586309631077,126.19,7171.99,247.1,0.04865,0.00014,0.57051]
[1586309636101,126.21,7171.81,247.1,0.04865,0.00014,0.57045]
[1586309640146,126.22,7173.58,247.1,0.04892,0.00014,0.57309]
[1586309646170,126.22,7174.65,247.1,0.04907,0.00014,0.57466]
[1586309651205,126.23,7174.77,247.1,0.04909,0.00014,0.57485]
[1586309656240,126.23,7174.67,247.1,0.04908,0.00014,0.57472]
[1586309661275,126.23,7174.52,247.1,0.04906,0.00014,0.57454]
[1586309666311,126.23,7173.03,247.1,0.04885,0.00014,0.57248]
[1586309672354,126.24,7173.17,247.1,0.04886,0.00014,0.57246]
[1586309677388,126.25,7173.75,247.1,0.04895,0.00014,0.57337]
[1586309677793,126.25,7173.75,247.1,0.04895,0.00014,0.57337]
[1586309685077,126.26,7173.96,247.1,0.04899,0.00014,0.57376]
[1586309691077,126.26,7173.97,247.1,0.049,0.00014,0.57384]
[1586309696520,126.26,7172.95,247.1,0.04886,0.00014,0.57245]
[1586309698367,126.27,7172.96,247.1,0.04887,0.00014,0.57249]
[1586309703571,126.28,7171.94,247.1,0.04874,0.00014,0.57122]
[1586309708605,126.29,7171.52,247.1,0.0487,0.00014,0.57078]
[1586309713639,126.3,7171.8,247.1,0.04875,0.00014,0.57133]
[1586309718674,126.31,7171.43,247.1,0.04872,0.00014,0.57096]
[1586309723710,126.33,7169.97,247.1,0.04853,0.00014,0.5691]
[1586309727798,126.34,7169.04,247.1,0.04842,0.00014,0.56799]
[1586309733781,126.37,7169.27,247.1,0.04846,0.00014,0.56829]
[1586309738817,126.38,7168.97,247.1,0.04844,0.00014,0.56812]
[1586309743851,126.4,7168.49,247.1,0.0484,0.00014,0.5677]
[1586309748888,126.42,7168.48,247.1,0.04843,0.00014,0.56794]
[1586309753922,126.44,7168.65,247.1,0.04848,0.00014,0.56842]
[1586309756380,126.45,7168.88,247.1,0.04852,0.00014,0.56883]
[1586309761978,126.46,7172.17,247.1,0.049,0.00014,0.57363]
[1586309762105,126.46,7172.17,247.1,0.049,0.00014,0.57363]
[1586309768020,126.46,7173.4,247.1,0.04918,0.00014,0.57535]
[1586309774061,126.46,7173.63,247.1,0.0492,0.00014,0.57562]
[1586309781077,126.45,7173.67,247.1,0.0492,0.00014,0.57562]
[1586309786146,126.45,7173.66,247.1,0.0492,0.00014,0.57554]
[1586309791182,126.45,7173.64,247.1,0.04916,0.00014,0.57513]
[1586309796217,126.44,7174.09,247.1,0.04922,0.00014,0.57573]
[1586309802077,126.44,7174.1,247.1,0.04922,0.00014,0.57569]
[1586309802564,126.44,7174.1,247.1,0.04922,0.00014,0.57569]
[1586309810315,126.43,7174.51,247.1,0.04927,0.00014,0.57618]
[1586309815351,126.43,7172.7,247.1,0.049,0.00014,0.57358]
[1586309817513,126.43,7173.22,247.1,0.04908,0.00014,0.57433]
[1586309823406,126.43,7173.41,247.1,0.04911,0.00014,0.5746]
[1586309828442,126.43,7170.64,247.1,0.04872,0.00014,0.57076]
[1586309833478,126.45,7169.63,247.1,0.04859,0.00014,0.5695]
[1586309838512,126.46,7169.61,247.1,0.04861,0.00014,0.56965]
[1586309843546,126.47,7169.63,247.1,0.04863,0.00014,0.56986]
[1586309848582,126.49,7169.63,247.1,0.04865,0.00014,0.57003]
[1586309854623,126.5,7169.92,247.1,0.04868,0.00014,0.57027]
[1586309859659,126.51,7169.78,247.1,0.04868,0.00014,0.57022]
[1586309860408,126.51,7169.78,247.1,0.04868,0.00014,0.57022]
[1586309866708,126.53,7169.77,247.1,0.0487,0.00014,0.57042]
[1586309872750,126.54,7169.3,247.1,0.04865,0.00014,0.56994]
[1586309877784,126.55,7169.92,247.1,0.04876,0.00014,0.57095]
[1586309882822,126.56,7170.0,247.1,0.04878,0.00014,0.57118]
[1586309887855,126.57,7169.25,247.1,0.04868,0.00014,0.57023]
[1586309892890,126.58,7170.06,247.1,0.04881,0.00014,0.57148]
[1586309897926,126.58,7171.06,247.1,0.04896,0.00014,0.57295]
[1586309902960,126.58,7172.27,247.1,0.04913,0.00014,0.57468]
[1586309907996,126.58,7173.34,247.1,0.04928,0.00014,0.57612]
[1586309910722,126.58,7173.89,247.1,0.04935,0.00014,0.57686]
[1586309916050,126.56,7176.21,247.1,0.04964,0.00014,0.57959]
[1586309921085,126.54,7175.92,247.1,0.04957,0.00014,0.57896]
[1586309926121,126.53,7176.41,247.1,0.04962,0.00014,0.57945]
[1586309931155,126.51,7175.85,247.1,0.04952,0.00014,0.57848]
[1586309936191,126.5,7175.9,247.1,0.04951,0.00014,0.57838]
[1586309949077,126.47,7175.88,247.1,0.04946,0.00014,0.57797]
[1586309949206,126.47,7175.88,247.1,0.04946,0.00014,0.57797]
[1586309954316,126.46,7177.99,247.1,0.04974,0.00014,0.58074]
[1586309959351,126.44,7179.12,247.1,0.04988,0.00014,0.58208]
[1586309964386,126.42,7178.49,247.1,0.04976,0.00014,0.58091]
[1586309969421,126.4,7177.79,247.1,0.04963,0.00014,0.57968]
[1586309974457,126.39,7176.0,247.1,0.04933,0.00014,0.57667]
[1586309979492,126.38,7174.91,247.1,0.04917,0.00014,0.57509]
[1586309984527,126.38,7175.04,247.1,0.04919,0.00014,0.57526]
[1586309989563,126.38,7174.41,247.1,0.0491,0.00014,0.57436]
[1586309994596,126.38,7174.49,247.1,0.04911,0.00014,0.57448]
[1586309997753,126.38,7175.04,247.1,0.04919,0.00014,0.57525]
[1586310003659,126.38,7175.23,247.1,0.04921,0.00014,0.57549]
[1586310008700,126.38,7176.4,247.1,0.04938,0.00014,0.57709]
[1586310013731,126.37,7178.4,247.1,0.04965,0.00014,0.57979]
[1586310018766,126.35,7179.11,247.1,0.04973,0.00014,0.58059]
[1586310023801,126.34,7178.87,247.1,0.04967,0.00014,0.58005]
[1586310029843,126.32,7178.22,247.1,0.04956,0.00014,0.57893]
[1586310034882,126.31,7178.91,247.1,0.04961,0.00014,0.57941]
[1586310039915,126.3,7179.14,247.1,0.04963,0.00014,0.57955]
[1586310044950,126.28,7179.02,247.1,0.04959,0.00014,0.57922]
[1586310049984,126.27,7178.73,247.1,0.04953,0.00014,0.57864]
[1586310055020,126.26,7179.56,247.1,0.04963,0.00014,0.57967]
[1586310060058,126.25,7179.44,247.1,0.0496,0.00014,0.57932]
[1586310065090,126.23,7178.67,247.1,0.04947,0.00014,0.57809]
[1586310070126,126.23,7177.1,247.1,0.04924,0.00014,0.57579]
[1586310075162,126.23,7175.18,247.1,0.04897,0.00014,0.57311]
[1586310080197,126.24,7175.11,247.1,0.04897,0.00014,0.57309]
[1586310085231,126.24,7175.41,247.1,0.04902,0.00014,0.57359]
[1586310090266,126.25,7175.48,247.1,0.04904,0.00014,0.57375]
[1586310095301,126.25,7177.63,247.1,0.04931,0.00014,0.57644]
[1586310098053,126.25,7178.01,247.1,0.04937,0.00014,0.57696]
[1586310103356,126.24,7178.84,247.1,0.04947,0.00014,0.57802]
[1586310109400,126.23,7178.27,247.1,0.04938,0.00014,0.5771]
[1586310114434,126.22,7178.11,247.1,0.04935,0.00014,0.57679]
[1586310119468,126.22,7176.6,247.1,0.04913,0.00014,0.57463]
[1586310124504,126.22,7175.85,247.1,0.04903,0.00014,0.57362]
[1586310129539,126.23,7176.03,247.1,0.04906,0.00014,0.57393]
[1586310135077,126.23,7175.97,247.1,0.04906,0.00014,0.5739]
[1586310141077,126.24,7175.91,247.1,0.04905,0.00014,0.57387]
[1586310147077,126.24,7175.92,247.1,0.04906,0.00014,0.57394]
[1586310153077,126.25,7175.92,247.1,0.04904,0.00014,0.57365]
[1586310158742,126.25,7178.31,247.1,0.04939,0.00014,0.57707]
[1586310163387,126.24,7180.08,247.1,0.04963,0.00014,0.57951]
[1586310168811,126.23,7179.8,247.1,0.04957,0.00014,0.57888]
[1586310173848,126.22,7179.99,247.1,0.04958,0.00014,0.57902]
[1586310178882,126.21,7180.06,247.1,0.04958,0.00014,0.57898]
[1586310183916,126.19,7180.14,247.1,0.04957,0.00014,0.57895]
[1586310185463,126.19,7180.16,247.1,0.04957,0.00014,0.57895]
[1586310190966,126.18,7180.66,247.1,0.04962,0.00014,0.57948]
[1586310196000,126.17,7181.44,247.1,0.04972,0.00014,0.58043]
[1586310201039,126.15,7181.74,247.1,0.04974,0.00014,0.58065]
[1586310207077,126.13,7181.78,247.1,0.04972,0.00014,0.58048]
[1586310208739,126.13,7181.78,247.1,0.04972,0.00014,0.58044]
[1586310214127,126.12,7181.98,247.1,0.0497,0.00014,0.58018]
[1586310219162,126.1,7182.01,247.1,0.04968,0.00014,0.58004]
[1586310224198,126.09,7182.13,247.1,0.04968,0.00014,0.58005]
[1586310229233,126.08,7181.89,247.1,0.04963,0.00014,0.57956]
[1586310234268,126.07,7181.84,247.1,0.04961,0.00014,0.57934]
[1586310239302,126.06,7182.51,247.1,0.04969,0.00014,0.58013]
[1586310244337,126.04,7182.59,247.1,0.04968,0.00014,0.5801]
[1586310250380,126.03,7182.57,247.1,0.04966,0.00014,0.57988]
[1586310256422,126.02,7182.86,247.1,0.04968,0.00014,0.58011]
[1586310261462,126.01,7182.99,247.1,0.04968,0.00014,0.58015]
[1586310266491,125.99,7183.38,247.1,0.04972,0.00014,0.58053]
[1586310271526,125.98,7184.12,247.1,0.04978,0.00014,0.58106]
[1586310277573,125.96,7183.97,247.1,0.04974,0.00014,0.58063]
[1586310282603,125.95,7183.96,247.1,0.04972,0.00014,0.58045]
[1586310287639,125.94,7184.14,247.1,0.04972,0.00014,0.58052]
[1586310289287,125.93,7184.07,247.1,0.04971,0.00014,0.58039]
[1586310294688,125.92,7185.31,247.1,0.04987,0.00014,0.58193]
[1586310299722,125.9,7186.1,247.1,0.04996,0.00014,0.58283]
[1586310304758,125.88,7186.59,247.1,0.05,0.00014,0.58328]
[1586310309792,125.86,7186.99,247.1,0.05003,0.00014,0.5836]
[1586310310655,125.86,7186.99,247.1,0.05003,0.00014,0.5836]
[1586310317852,125.84,7184.0,247.1,0.04956,0.00014,0.579]
[1586310324077,125.83,7182.96,247.1,0.04941,0.00014,0.57747]
[1586310329937,125.83,7183.13,247.1,0.04943,0.00014,0.57767]
[1586310334970,125.83,7184.03,247.1,0.04952,0.00014,0.57856]
[1586310340007,125.82,7184.47,247.1,0.04958,0.00014,0.57911]
[1586310345041,125.81,7184.52,247.1,0.04958,0.00014,0.57911]
[1586310351077,125.81,7184.32,247.1,0.04954,0.00014,0.57872]
[1586310356118,125.8,7183.8,247.1,0.04946,0.00014,0.57792]
[1586310361153,125.8,7182.47,247.1,0.04927,0.00014,0.57601]
[1586310366188,125.8,7181.97,247.1,0.0492,0.00014,0.57535]
[1586310372076,125.81,7181.66,247.1,0.04916,0.00014,0.57498]
[1586310377266,125.82,7181.68,247.1,0.04917,0.00014,0.57509]
[1586310383308,125.82,7181.61,247.1,0.04917,0.00014,0.57506]
[1586310388342,125.83,7181.89,247.1,0.04922,0.00014,0.57553]
[1586310393378,125.83,7183.41,247.1,0.04941,0.00014,0.57736]
[1586310399077,125.82,7184.07,247.1,0.0495,0.00014,0.57825]
[1586310404454,125.82,7183.64,247.1,0.04943,0.00014,0.57759]
[1586310409490,125.82,7182.67,247.1,0.04929,0.00014,0.5762]
[1586310415533,125.82,7182.45,247.1,0.04926,0.00014,0.57592]
[1586310420569,125.82,7181.72,247.1,0.04916,0.00014,0.57492]
[1586310422123,125.83,7181.31,247.1,0.04911,0.00014,0.57435]
[1586310428623,125.84,7179.93,247.1,0.04893,0.00014,0.57256]
[1586310433659,125.85,7180.25,247.1,0.04899,0.00014,0.57318]
[1586310438694,125.86,7180.47,247.1,0.04904,0.00014,0.57362]
[1586310443729,125.87,7180.73,247.1,0.04908,0.00014,0.5741]
[1586310448765,125.87,7181.49,247.1,0.0492,0.00014,0.57524]
[1586310453798,125.88,7181.83,247.1,0.04923,0.00014,0.57544]
[1586310458834,125.88,7181.82,247.1,0.04923,0.00014,0.57547]
[1586310460575,125.88,7181.71,247.1,0.04922,0.00014,0.57532]
[1586310465883,125.89,7179.27,247.1,0.04888,0.00014,0.57198]
[1586310468460,125.9,7178.59,247.1,0.04879,0.00014,0.5711]
[1586310473938,125.92,7176.86,247.1,0.04858,0.00014,0.56897]
[1586310478973,125.94,7175.98,247.1,0.04849,0.00014,0.56804]
[1586310484009,125.97,7176.13,247.1,0.04854,0.00014,0.56857]
[1586310489044,125.99,7174.55,247.1,0.04835,0.00014,0.56667]
[1586310494078,126.02,7175.52,247.1,0.04852,0.00014,0.56835]
[1586310499114,126.04,7175.8,247.1,0.04859,0.00014,0.56902]
[1586310504149,126.06,7175.6,247.1,0.04859,0.00014,0.56901]
[1586310507834,126.07,7175.44,247.1,0.04859,0.00014,0.56894]
[1586310508156,126.07,7175.44,247.1,0.04859,0.00014,0.56894]
[1586310514220,126.11,7172.64,247.1,0.04822,0.00014,0.56516]
[1586310519258,126.14,7173.01,247.1,0.04831,0.00014,0.56606]
[1586310525076,126.17,7172.9,247.1,0.04834,0.00014,0.56634]
[1586310530335,126.19,7172.88,247.1,0.04837,0.00014,0.56663]
[1586310537077,126.23,7172.53,247.1,0.04837,0.00014,0.56661]
[1586310542419,126.25,7172.57,247.1,0.04841,0.00014,0.56697]
[1586310547452,126.28,7171.92,247.1,0.04835,0.00014,0.56639]
[1586310552487,126.3,7171.76,247.1,0.04837,0.00014,0.56648]
[1586310557523,126.33,7171.61,247.1,0.04838,0.00014,0.56659]
[1586310562558,126.35,7169.67,247.1,0.04814,0.00014,0.56422]
[1586310567592,126.38,7169.5,247.1,0.04816,0.00014,0.56438]
[1586310572629,126.41,7169.47,247.1,0.04817,0.00014,0.56438]
[1586310577662,126.44,7170.3,247.1,0.04832,0.00014,0.56589]
[1586310582699,126.46,7170.8,247.1,0.04843,0.00014,0.56691]
[1586310587734,126.48,7171.03,247.1,0.04849,0.00014,0.5675]
[1586310592767,126.5,7170.58,247.1,0.04845,0.00014,0.56712]
[1586310597802,126.52,7170.25,247.1,0.04843,0.00014,0.56692]
[1586310602838,126.54,7170.44,247.1,0.04849,0.00014,0.56745]
[1586310607873,126.56,7171.19,247.1,0.04862,0.00014,0.56874]
[1586310612909,126.57,7172.98,247.1,0.04889,0.00014,0.57139]
[1586310617944,126.58,7173.17,247.1,0.04892,0.00014,0.57174]
[1586310622978,126.58,7173.17,247.1,0.04893,0.00014,0.57181]
[1586310628012,126.59,7172.8,247.1,0.04889,0.00014,0.57137]
[1586310633049,126.6,7172.7,247.1,0.04886,0.00014,0.57098]
[1586310639077,126.61,7171.89,247.1,0.04876,0.00014,0.57002]
[1586310645077,126.62,7171.36,247.1,0.0487,0.00014,0.56944]
[1586310650167,126.63,7171.25,247.1,0.0487,0.00014,0.56944]
[1586310655202,126.65,7171.1,247.1,0.0487,0.00014,0.56939]
[1586310661246,126.66,7170.91,247.1,0.04869,0.00014,0.56931]
[1586310666278,126.67,7170.94,247.1,0.04871,0.00014,0.5695]
[1586310671313,126.68,7170.95,247.1,0.04873,0.00014,0.56966]
[1586310677355,126.69,7171.08,247.1,0.04877,0.00014,0.57]
[1586310683398,126.71,7171.11,247.1,0.04879,0.00014,0.57018]
[1586310688432,126.71,7171.2,247.1,0.04881,0.00014,0.57042]
[1586310693468,126.72,7171.38,247.1,0.04882,0.00014,0.57043]
[1586310698503,126.73,7171.29,247.1,0.04882,0.00014,0.57041]
[1586310703537,126.74,7169.75,247.1,0.04861,0.00014,0.56838]
[1586310708572,126.76,7168.54,247.1,0.04846,0.00014,0.56689]
[1586310713608,126.77,7169.07,247.1,0.04856,0.00014,0.56785]
[1586310718643,126.79,7168.56,247.1,0.04851,0.00014,0.56733]
[1586310723678,126.8,7168.84,247.1,0.04857,0.00014,0.56793]
[1586310728714,126.82,7169.19,247.1,0.04864,0.00014,0.56858]
[1586310734756,126.83,7170.06,247.1,0.04878,0.00014,0.56996]
[1586310739790,126.83,7169.98,247.1,0.04878,0.00014,0.56995]
[1586310744826,126.84,7171.22,247.1,0.04897,0.00014,0.57179]
[1586310749861,126.84,7172.55,247.1,0.04915,0.00014,0.57366]
[1586310754896,126.84,7172.81,247.1,0.04916,0.00014,0.57363]
[1586310759931,126.84,7171.97,247.1,0.04904,0.00014,0.57243]
[1586310764966,126.84,7171.26,247.1,0.04894,0.00014,0.57144]
[1586310771007,126.85,7169.97,247.1,0.04877,0.00014,0.56974]
[1586310776042,126.85,7170.01,247.1,0.04878,0.00014,0.56991]
[1586310781078,126.86,7170.04,247.1,0.0488,0.00014,0.57005]
[1586310787119,126.87,7169.91,247.1,0.04879,0.00014,0.56998]
[1586310792154,126.88,7170.47,247.1,0.04888,0.00014,0.57085]
[1586310797194,126.88,7171.86,247.1,0.04908,0.00014,0.57285]
[1586310802225,126.88,7172.33,247.1,0.04915,0.00014,0.57347]
[1586310807260,126.88,7171.9,247.1,0.04908,0.00014,0.57283]
[1586310812294,126.88,7171.25,247.1,0.04896,0.00014,0.57158]
[1586310817329,126.88,7170.88,247.1,0.04891,0.00014,0.57111]
[1586310822365,126.88,7170.29,247.1,0.04884,0.00014,0.57034]
[1586310828077,126.89,7170.38,247.1,0.04886,0.00014,0.57054]
[1586310833442,126.9,7170.35,247.1,0.04886,0.00014,0.57059]
[1586310838480,126.9,7170.47,247.1,0.04889,0.00014,0.57082]
[1586310843515,126.9,7171.75,247.1,0.04907,0.00014,0.57267]
[1586310848551,126.9,7171.92,247.1,0.0491,0.00014,0.5729]
[1586310853586,126.9,7172.08,247.1,0.04912,0.00014,0.57308]
[1586310858621,126.9,7170.41,247.1,0.04888,0.00014,0.57075]
[1586310863656,126.91,7169.75,247.1,0.0488,0.00014,0.56991]
[1586310868691,126.92,7169.76,247.1,0.04881,0.00014,0.57002]
[1586310875742,126.93,7169.53,247.1,0.04876,0.00014,0.56949]
[1586310880776,126.93,7170.21,247.1,0.04887,0.00014,0.57053]
[1586310887825,126.94,7169.93,247.1,0.04884,0.00014,0.57024]
[1586310892862,126.95,7169.28,247.1,0.04876,0.00014,0.56943]
[1586310897895,126.96,7169.28,247.1,0.04877,0.00014,0.56953]
[1586310902930,126.97,7166.92,247.1,0.04845,0.00014,0.56641]
[1586310907964,126.99,7167.5,247.1,0.04856,0.00014,0.56745]
[1586310914007,127.0,7168.07,247.1,0.04866,0.00014,0.56843]
[1586310919047,127.01,7167.78,247.1,0.04864,0.00014,0.56818]
[1586310924077,127.02,7167.38,247.1,0.0486,0.00014,0.56777]
[1586310930077,127.04,7167.39,247.1,0.04862,0.00014,0.56796]
[1586310935157,127.05,7167.6,247.1,0.04864,0.00014,0.56807]
[1586310940192,127.06,7167.66,247.1,0.04866,0.00014,0.56829]
[1586310945228,127.07,7168.02,247.1,0.04872,0.00014,0.56892]
[1586310950262,127.08,7167.78,247.1,0.0487,0.00014,0.5687]
[1586310955299,127.09,7167.33,247.1,0.04865,0.00014,0.5682]
[1586310960334,127.1,7168.01,247.1,0.04876,0.00014,0.56927]
[1586310965368,127.1,7170.12,247.1,0.04907,0.00014,0.57229]
[1586310970403,127.1,7171.41,247.1,0.04924,0.00014,0.57401]
[1586310975438,127.09,7171.1,247.1,0.04919,0.00014,0.5735]
[1586310980474,127.09,7170.88,247.1,0.04915,0.00014,0.57311]
[1586310985516,127.08,7170.93,247.1,0.04915,0.00014,0.57313]
[1586310990549,127.08,7171.16,247.1,0.04917,0.00014,0.57338]
[1586310995585,127.07,7171.43,247.1,0.04918,0.00014,0.57335]
[1586311000619,127.07,7171.65,247.1,0.0492,0.00014,0.5736]
[1586311005655,127.06,7174.31,247.1,0.04957,0.00014,0.57721]
[1586311010690,127.04,7174.83,247.1,0.04962,0.00014,0.57771]
[1586311015724,127.02,7173.29,247.1,0.04938,0.00014,0.57536]
[1586311025794,127.0,7174.78,247.1,0.04956,0.00014,0.57713]
[1586311030830,126.98,7175.0,247.1,0.04957,0.00014,0.57723]
[1586311035865,126.97,7175.08,247.1,0.04956,0.00014,0.57716]
[1586311040899,126.95,7175.25,247.1,0.04956,0.00014,0.5772]
[1586311045936,126.94,7175.63,247.1,0.04959,0.00014,0.57754]
[1586311050973,126.92,7175.77,247.1,0.04959,0.00014,0.57753]
[1586311056005,126.91,7175.63,247.1,0.04952,0.00014,0.5768]
[1586311061041,126.9,7175.23,247.1,0.04945,0.00014,0.57607]
[1586311066075,126.89,7174.04,247.1,0.04927,0.00014,0.57429]
[1586311071077,126.89,7172.89,247.1,0.0491,0.00014,0.57263]
[1586311076145,126.88,7172.93,247.1,0.0491,0.00014,0.57268]
[1586311082189,126.88,7173.11,247.1,0.04913,0.00014,0.57292]
[1586311087224,126.88,7173.49,247.1,0.04918,0.00014,0.57341]
[1586311095077,126.88,7173.65,247.1,0.04919,0.00014,0.57358]
[1586311101077,126.87,7173.63,247.1,0.04919,0.00014,0.5735]
[1586311106359,126.87,7173.43,247.1,0.04915,0.00014,0.57318]
[1586311111392,126.87,7171.64,247.1,0.04887,0.00014,0.57033]
[1586311117436,126.88,7171.74,247.1,0.0489,0.00014,0.57057]
[1586311122469,126.88,7171.78,247.1,0.04891,0.00014,0.57069]
[1586311127506,126.89,7170.67,247.1,0.04876,0.00014,0.56923]
[1586311132541,126.9,7170.1,247.1,0.0487,0.00014,0.56857]
[1586311137575,126.91,7167.48,247.1,0.04834,0.00014,0.56507]
[1586311142611,126.94,7164.69,247.1,0.04799,0.00014,0.56153]
[1586311147645,126.97,7165.87,247.1,0.04819,0.00014,0.56353]
[1586311152680,126.99,7166.86,247.1,0.04837,0.00014,0.56527]
[1586311157714,127.01,7168.31,247.1,0.0486,0.00014,0.5675]
[1586311162749,127.02,7168.42,247.1,0.04863,0.00014,0.56782]
[1586311167785,127.03,7168.09,247.1,0.0486,0.00014,0.56752]
[1586311172822,127.05,7167.95,247.1,0.04857,0.00014,0.56714]
[1586311177857,127.06,7167.74,247.1,0.04856,0.00014,0.56703]
[1586311182891,127.07,7167.27,247.1,0.04851,0.00014,0.56655]
[1586311188077,127.09,7165.68,247.1,0.04831,0.00014,0.56457]
[1586311193968,127.12,7162.96,247.1,0.04797,0.00014,0.56117]
[1586311199004,127.15,7161.93,247.1,0.04788,0.00014,0.56017]
[1586311204039,127.19,7161.85,247.1,0.04791,0.00014,0.56045]
[1586311209074,127.22,7161.11,247.1,0.04785,0.00014,0.55984]
[1586311214108,127.25,7162.41,247.1,0.04807,0.00014,0.56203]
[1586311219144,127.27,7165.01,247.1,0.04847,0.00014,0.56595]
[1586311224180,127.28,7166.32,247.1,0.04867,0.00014,0.56793]
[1586311229214,127.29,7167.61,247.1,0.04886,0.00014,0.56981]
[1586311234250,127.29,7167.7,247.1,0.04885,0.00014,0.56963]
[1586311235756,127.29,7167.83,247.1,0.04887,0.00014,0.56982]
[1586311241298,127.15,7167.97,247.1,0.04869,0.00014,0.5682]
[1586311246334,127.02,7167.84,247.1,0.04849,0.00014,0.56629]
[1586311248130,126.97,7167.85,247.1,0.04842,0.00014,0.56563]
[1586311253383,126.84,7167.71,247.1,0.04823,0.00014,0.56382]
[1586311258418,126.73,7167.69,247.1,0.04806,0.00014,0.56227]
[1586311263454,126.61,7172.19,247.1,0.04853,0.00014,0.56699]
[1586311268492,126.48,7172.36,247.1,0.04838,0.00014,0.56559]
[1586311273523,126.36,7172.57,247.1,0.04824,0.00014,0.56434]
[1586311278558,126.25,7172.39,247.1,0.04806,0.00014,0.56261]
[1586311283596,126.14,7173.35,247.1,0.04804,0.00014,0.56255]
[1586311288628,126.04,7172.98,247.1,0.04784,0.00014,0.56065]
[1586311293665,125.94,7172.71,247.1,0.04764,0.00014,0.55866]
[1586311298701,125.85,7172.53,247.1,0.04749,0.00014,0.5572]
[1586311303734,125.76,7172.61,247.1,0.04738,0.00014,0.55618]
[1586311308770,125.68,7172.49,247.1,0.04725,0.00014,0.55492]
[1586311313803,125.6,7172.4,247.1,0.04713,0.00014,0.55378]
[1586311318838,125.53,7172.41,247.1,0.04703,0.00014,0.55282]
[1586311325888,125.42,7172.39,247.1,0.04687,0.00014,0.55134]
[1586311330923,125.35,7173.22,247.1,0.04689,0.00014,0.55162]
[1586311335958,125.28,7173.58,247.1,0.04685,0.00014,0.55126]
[1586311340994,125.22,7173.77,247.1,0.04679,0.00014,0.5507]
[1586311347037,125.15,7174.0,247.1,0.04672,0.00014,0.55006]
[1586311353082,125.08,7174.14,247.1,0.04662,0.00014,0.549]
[1586311358114,125.02,7174.19,247.1,0.04655,0.00014,0.54835]
[1586311365077,124.95,7173.18,247.1,0.04631,0.00014,0.54605]
[1586311370198,124.91,7173.17,247.1,0.04625,0.00014,0.54544]
[1586311376239,124.86,7173.31,247.1,0.0462,0.00014,0.54497]
[1586311382281,124.81,7173.39,247.1,0.04614,0.00014,0.54445]
[1586311387316,124.77,7173.9,247.1,0.04616,0.00014,0.54463]
[1586311394367,124.72,7173.82,247.1,0.04607,0.00014,0.54383]
[1586311401077,124.67,7173.82,247.1,0.046,0.00014,0.54318]
[1586311407077,124.63,7173.68,247.1,0.04593,0.00014,0.54247]
[1586311413077,124.59,7174.92,247.1,0.04602,0.00014,0.54333]
[1586311418536,124.55,7175.05,247.1,0.04599,0.00014,0.54308]
[1586311424579,124.52,7175.06,247.1,0.04594,0.00014,0.54259]
[1586311429612,124.49,7175.23,247.1,0.04592,0.00014,0.54243]
[1586311434646,124.46,7175.28,247.1,0.04589,0.00014,0.54212]
[1586311439682,124.43,7174.92,247.1,0.0458,0.00014,0.54127]
[1586311444717,124.4,7174.97,247.1,0.04577,0.00014,0.54101]
[1586311449751,124.38,7174.65,247.1,0.0457,0.00014,0.54024]
[1586311454787,124.36,7172.98,247.1,0.04544,0.00014,0.53772]
[1586311459822,124.35,7172.22,247.1,0.04532,0.00014,0.53651]
[1586311466872,124.34,7172.23,247.1,0.0453,0.00014,0.53633]
[1586311471908,124.32,7172.78,247.1,0.04534,0.00014,0.5366]
[1586311476941,124.31,7174.16,247.1,0.04551,0.00014,0.53835]
[1586311481975,124.3,7174.28,247.1,0.0455,0.00014,0.5383]
[1586311487012,124.28,7174.29,247.1,0.04548,0.00014,0.53811]
[1586311492047,124.26,7175.35,247.1,0.0456,0.00014,0.53933]
[1586311497077,124.24,7176.28,247.1,0.0457,0.00014,0.54035]
[1586311502118,124.22,7176.3,247.1,0.04568,0.00014,0.54012]
[1586311509077,124.19,7177.51,247.1,0.0458,0.00014,0.54138]
[1586311514202,124.17,7177.7,247.1,0.0458,0.00014,0.54133]
[1586311519237,124.15,7177.67,247.1,0.04576,0.00014,0.541]
[1586311524273,124.13,7177.13,247.1,0.04566,0.00014,0.53999]
[1586311529306,124.11,7176.82,247.1,0.04559,0.00014,0.53933]
[1586311534341,124.1,7174.1,247.1,0.04518,0.00014,0.53513]
[1586311539377,124.1,7172.58,247.1,0.04497,0.00014,0.53305]
[1586311545077,124.1,7173.92,247.1,0.04516,0.00014,0.53487]
[1586311550454,124.09,7174.4,247.1,0.04521,0.00014,0.53547]
[1586311555491,124.09,7174.29,247.1,0.04519,0.00014,0.53525]
[1586311563077,124.08,7174.14,247.1,0.04516,0.00014,0.53498]
[1586311568580,124.08,7176.48,247.1,0.04547,0.00014,0.5381]
[1586311573616,124.06,7176.93,247.1,0.04552,0.00014,0.53856]
[1586311580666,124.04,7177.1,247.1,0.04551,0.00014,0.53854]
[1586311585703,124.03,7176.8,247.1,0.04546,0.00014,0.53795]
[1586311593077,124.02,7176.74,247.1,0.0454,0.00014,0.53734]
[1586311599077,124.0,7176.75,247.1,0.04539,0.00014,0.53721]
[1586311605077,123.99,7176.72,247.1,0.04537,0.00014,0.53703]
[1586311611077,123.98,7176.85,247.1,0.04537,0.00014,0.53708]
[1586311617077,123.97,7176.86,247.1,0.04536,0.00014,0.53696]
[1586311623077,123.96,7176.86,247.1,0.04535,0.00014,0.53684]
[1586311629077,123.96,7176.86,247.1,0.04533,0.00014,0.53672]
[1586311635045,123.95,7176.86,247.1,0.04532,0.00014,0.53661]
[1586311641077,123.94,7176.84,247.1,0.04531,0.00014,0.53648]
[1586311646123,123.93,7175.42,247.1,0.04511,0.00014,0.53445]
[1586311653077,123.94,7174.07,247.1,0.0449,0.00014,0.53229]
[1586311659077,123.94,7174.13,247.1,0.04492,0.00014,0.53247]
[1586311665077,123.95,7174.14,247.1,0.04493,0.00014,0.53257]
[1586311670291,123.95,7175.84,247.1,0.04516,0.00014,0.53494]
[1586311675327,123.95,7175.5,247.1,0.04512,0.00014,0.53446]
[1586311681371,123.95,7175.39,247.1,0.0451,0.00014,0.5343]
[1586311689077,123.95,7175.34,247.1,0.04509,0.00014,0.53424]
[1586311694460,123.95,7175.36,247.1,0.0451,0.00014,0.53427]
[1586311699494,123.95,7175.32,247.1,0.04509,0.00014,0.53422]
[1586311707077,123.95,7175.3,247.1,0.04509,0.00014,0.53419]
[1586311712584,123.95,7175.3,247.1,0.04506,0.00014,0.53387]
[1586311717620,123.95,7175.56,247.1,0.0451,0.00014,0.53423]
[1586311725077,123.95,7175.41,247.1,0.04508,0.00014,0.53404]
[1586311731077,123.95,7176.36,247.1,0.04521,0.00014,0.53536]
[1586311736754,123.95,7176.97,247.1,0.04529,0.00014,0.53614]
[1586311742796,123.94,7176.93,247.1,0.04528,0.00014,0.53601]
[1586311747831,123.94,7176.9,247.1,0.04527,0.00014,0.5359]
[1586311753874,123.93,7176.87,247.1,0.04526,0.00014,0.5358]
[1586311760923,123.93,7176.26,247.1,0.04516,0.00014,0.53489]
[1586311765958,123.93,7176.11,247.1,0.04514,0.00014,0.53468]
[1586311770992,123.93,7176.17,247.1,0.04515,0.00014,0.53475]
[1586311776076,123.93,7176.15,247.1,0.04512,0.00014,0.53439]
[1586311782077,123.93,7176.17,247.1,0.04512,0.00014,0.53441]
[1586311787104,123.93,7176.29,247.1,0.04514,0.00014,0.53457]
[1586311792140,123.93,7176.64,247.1,0.04519,0.00014,0.53505]
[1586311797176,123.92,7176.68,247.1,0.04519,0.00014,0.53507]
[1586311802210,123.92,7176.82,247.1,0.04521,0.00014,0.53523]
[1586311807244,123.92,7175.27,247.1,0.04499,0.00014,0.5331]
[1586311812281,123.93,7171.75,247.1,0.04453,0.00013,0.52842]
[1586311817314,123.95,7171.24,247.1,0.04449,0.00013,0.52798]
[1586311822349,123.97,7171.36,247.1,0.04453,0.00013,0.52837]
[1586311827385,123.99,7171.9,247.1,0.04462,0.00014,0.52932]
[1586311832419,124.0,7172.04,247.1,0.04464,0.00014,0.52937]
[1586311837456,124.02,7172.2,247.1,0.04468,0.00014,0.52978]
[1586311842492,124.03,7172.14,247.1,0.04469,0.00014,0.52986]
[1586311847525,124.04,7171.94,247.1,0.04468,0.00014,0.52975]
[1586311852559,124.05,7172.11,247.1,0.04472,0.00014,0.53014]
[1586311857594,124.06,7173.12,247.1,0.04487,0.00014,0.53165]
[1586311863077,124.07,7173.27,247.1,0.0449,0.00014,0.53194]
[1586311868673,124.08,7173.0,247.1,0.04487,0.00014,0.53166]
[1586311873708,124.08,7172.97,247.1,0.04487,0.00014,0.53171]
[1586311878741,124.09,7173.3,247.1,0.04493,0.00014,0.53222]
[1586311883776,124.09,7172.05,247.1,0.04476,0.00014,0.53058]
[1586311888813,124.1,7171.35,247.1,0.04468,0.00014,0.52975]
[1586311893846,124.11,7171.19,247.1,0.04465,0.00014,0.52937]
[1586311899077,124.13,7171.2,247.1,0.04467,0.00014,0.52954]
[1586311904924,124.14,7171.33,247.1,0.04471,0.00014,0.52991]
[1586311909959,124.15,7171.35,247.1,0.04472,0.00014,0.53006]
[1586311916000,124.16,7171.47,247.1,0.04475,0.00014,0.53038]
[1586311921036,124.17,7171.42,247.1,0.04476,0.00014,0.53043]
[1586311926077,124.18,7171.35,247.1,0.04476,0.00014,0.53045]
[1586311932076,124.19,7171.41,247.1,0.04479,0.00014,0.53067]
[1586311937150,124.2,7172.76,247.1,0.04498,0.00014,0.53259]
[1586311942183,124.2,7172.83,247.1,0.04499,0.00014,0.53271]
[1586311947219,124.2,7172.52,247.1,0.04495,0.00014,0.53231]
[1586311952254,124.2,7172.39,247.1,0.04491,0.00014,0.53184]
[1586311957289,124.21,7172.02,247.1,0.04487,0.00014,0.5314]
[1586311965078,124.22,7171.87,247.1,0.04486,0.00014,0.53132]
[1586311970381,124.22,7171.78,247.1,0.04486,0.00014,0.53128]
[1586311975414,124.23,7172.17,247.1,0.04491,0.00014,0.53187]
[1586311980450,124.23,7172.19,247.1,0.04492,0.00014,0.53194]
[1586311985485,124.24,7172.29,247.1,0.04494,0.00014,0.53213]
[1586311991527,124.24,7172.19,247.1,0.04493,0.00014,0.53205]
[1586311996562,124.24,7174.93,247.1,0.04531,0.00014,0.53583]
[1586312001596,124.24,7175.64,247.1,0.0454,0.00014,0.53671]
[1586312006631,124.22,7175.92,247.1,0.04542,0.00014,0.53693]
[1586312011667,124.21,7176.0,247.1,0.04539,0.00014,0.53655]
[1586312016703,124.2,7175.87,247.1,0.04536,0.00014,0.53626]
[1586312021736,124.19,7176.02,247.1,0.04536,0.00014,0.53635]
[1586312026771,124.19,7176.12,247.1,0.04537,0.00014,0.53637]
[1586312032814,124.18,7176.03,247.1,0.04534,0.00014,0.53612]
[1586312038856,124.17,7176.07,247.1,0.04533,0.00014,0.53605]
[1586312044897,124.16,7176.56,247.1,0.04538,0.00014,0.53659]
[1586312049933,124.15,7177.16,247.1,0.04545,0.00014,0.53727]
[1586312054967,124.13,7177.8,247.1,0.04552,0.00014,0.538]
[1586312060002,124.12,7179.24,247.1,0.0457,0.00014,0.53977]
[1586312065038,124.1,7179.51,247.1,0.04571,0.00014,0.53992]
[1586312070074,124.08,7180.01,247.1,0.04576,0.00014,0.54037]
[1586312074125,124.07,7180.91,247.1,0.04583,0.00014,0.54107]
[1586312080144,124.04,7181.91,247.1,0.04593,0.00014,0.54208]
[1586312085177,124.01,7181.86,247.1,0.04589,0.00014,0.54169]
[1586312090214,123.99,7181.97,247.1,0.04587,0.00014,0.54156]
[1586312093260,123.98,7180.76,247.1,0.04569,0.00014,0.53972]
[1586312100077,123.96,7180.0,247.1,0.04556,0.00014,0.53842]
[1586312104331,123.95,7180.82,247.1,0.04566,0.00014,0.53941]
[1586312112076,123.92,7181.6,247.1,0.04573,0.00014,0.54016]
[1586312118077,123.9,7181.6,247.1,0.0457,0.00014,0.53989]
[1586312123445,123.89,7181.4,247.1,0.04565,0.00014,0.5394]
[1586312130077,123.87,7181.4,247.1,0.04562,0.00014,0.53915]
[1586312134549,123.86,7180.94,247.1,0.04552,0.00014,0.53806]
[1586312140567,123.85,7181.02,247.1,0.04552,0.00014,0.538]
[1586312141603,123.84,7181.11,247.1,0.04552,0.00014,0.5381]
[1586312143610,123.84,7181.01,247.1,0.04551,0.00014,0.53791]
[1586312144623,123.84,7181.05,247.1,0.04551,0.00014,0.53794]
[1586312145627,123.84,7181.03,247.1,0.0455,0.00014,0.53789]
[1586312154075,123.82,7181.08,247.1,0.04549,0.00014,0.53775]
[1586312155709,123.82,7181.08,247.1,0.04549,0.00014,0.53773]
[1586312159721,123.81,7180.98,247.1,0.04546,0.00014,0.5375]
[1586312165742,123.8,7180.26,247.1,0.04535,0.00014,0.53641]
[1586312170777,123.8,7179.86,247.1,0.04529,0.00014,0.53581]
[1586312175812,123.8,7180.61,247.1,0.04539,0.00014,0.53678]
[1586312181077,123.79,7180.88,247.1,0.04542,0.00014,0.53706]
[1586312186890,123.78,7180.7,247.1,0.04538,0.00014,0.53673]
[1586312191924,123.78,7180.55,247.1,0.04533,0.00014,0.53612]
[1586312196961,123.77,7181.2,247.1,0.04541,0.00014,0.53695]
[1586312199001,123.77,7181.39,247.1,0.04543,0.00014,0.53718]
[1586312205016,123.76,7181.58,247.1,0.04545,0.00014,0.53734]
[1586312207072,123.76,7181.02,247.1,0.04537,0.00014,0.53653]
[1586312213073,123.75,7180.92,247.1,0.04535,0.00014,0.53633]
[1586312219115,123.75,7181.17,247.1,0.04538,0.00014,0.53661]
[1586312224153,123.74,7181.09,247.1,0.04536,0.00014,0.53644]
[1586312230194,123.74,7181.09,247.1,0.04535,0.00014,0.53637]
[1586312235228,123.74,7181.07,247.1,0.04534,0.00014,0.5363]
[1586312240262,123.73,7181.12,247.1,0.04535,0.00014,0.53632]
[1586312245296,123.73,7180.97,247.1,0.04532,0.00014,0.53607]
[1586312250331,123.73,7181.07,247.1,0.04533,0.00014,0.53617]
[1586312255367,123.72,7180.99,247.1,0.04529,0.00014,0.5357]
[1586312260402,123.72,7180.89,247.1,0.04528,0.00014,0.53555]
[1586312267451,123.72,7180.91,247.1,0.04527,0.00014,0.53554]
[1586312274077,123.72,7180.88,247.1,0.04527,0.00014,0.53548]
[1586312280077,123.72,7180.89,247.1,0.04527,0.00014,0.53547]
[1586312286077,123.72,7181.02,247.1,0.04528,0.00014,0.53564]
[1586312291619,123.72,7179.08,247.1,0.04502,0.00014,0.53302]
[1586312296653,123.73,7178.1,247.1,0.0449,0.00014,0.53178]
[1586312301689,123.74,7178.12,247.1,0.04492,0.00014,0.53192]
[1586312307077,123.75,7178.06,247.1,0.04492,0.00014,0.53198]
[1586312312765,123.76,7178.08,247.1,0.04491,0.00014,0.5318]
[1586312317800,123.77,7178.76,247.1,0.04502,0.00014,0.53284]
[1586312322836,123.77,7181.43,247.1,0.04539,0.00014,0.53657]
[1586312324871,123.77,7182.09,247.1,0.04548,0.00014,0.53745]
[1586312330892,123.76,7183.06,247.1,0.04559,0.00014,0.53863]
[1586312335926,123.74,7183.0,247.1,0.04557,0.00014,0.5384]
[1586312338974,123.74,7181.74,247.1,0.04539,0.00014,0.53659]
[1586312339982,123.74,7181.76,247.1,0.04539,0.00014,0.53661]
[1586312340988,123.74,7181.74,247.1,0.04539,0.00014,0.53657]
[1586312347005,123.73,7181.19,247.1,0.0453,0.00014,0.53574]
[1586312352042,123.73,7181.2,247.1,0.0453,0.00014,0.53574]
[1586312357075,123.73,7179.16,247.1,0.04503,0.00014,0.53297]
[1586312362111,123.74,7178.99,247.1,0.04501,0.00014,0.53281]
[1586312367146,123.75,7179.13,247.1,0.04504,0.00014,0.53309]
[1586312372180,123.75,7179.9,247.1,0.04513,0.00014,0.53389]
[1586312378223,123.75,7180.7,247.1,0.04524,0.00014,0.535]
[1586312383259,123.75,7180.66,247.1,0.04523,0.00014,0.53495]
[1586312389303,123.75,7180.8,247.1,0.04525,0.00014,0.53513]
[1586312394338,123.75,7180.87,247.1,0.04526,0.00014,0.53522]
[1586312399370,123.75,7181.46,247.1,0.04534,0.00014,0.536]
[1586312404406,123.75,7180.42,247.1,0.04519,0.00014,0.53455]
[1586312409441,123.75,7179.93,247.1,0.04513,0.00014,0.53391]
[1586312414476,123.75,7179.74,247.1,0.04511,0.00014,0.53369]
[1586312419510,123.76,7178.91,247.1,0.045,0.00014,0.53263]
[1586312424546,123.77,7179.45,247.1,0.04508,0.00014,0.53345]
[1586312429580,123.77,7180.66,247.1,0.04525,0.00014,0.53515]
[1586312434617,123.77,7180.72,247.1,0.04523,0.00014,0.53489]
[1586312441667,123.77,7180.8,247.1,0.04525,0.00014,0.535]
[1586312448077,123.77,7180.7,247.1,0.04523,0.00014,0.53486]
[1586312453752,123.77,7180.79,247.1,0.04524,0.00014,0.53498]
[1586312460077,123.77,7180.61,247.1,0.04522,0.00014,0.53474]
[1586312466077,123.77,7180.72,247.1,0.04523,0.00014,0.53489]
[1586312471876,123.77,7180.09,247.1,0.04515,0.00014,0.53404]
[1586312477921,123.77,7179.91,247.1,0.04513,0.00014,0.53384]
[1586312484077,123.78,7179.9,247.1,0.04513,0.00014,0.53387]
[1586312490002,123.78,7179.59,247.1,0.0451,0.00014,0.53349]
[1586312495037,123.79,7178.9,247.1,0.04499,0.00014,0.53232]
[1586312501082,123.8,7178.14,247.1,0.0449,0.00014,0.53141]
[1586312508077,123.81,7178.14,247.1,0.04492,0.00014,0.53158]
[1586312513163,123.82,7178.71,247.1,0.04501,0.00014,0.53249]
[1586312518199,123.83,7180.35,247.1,0.04524,0.00014,0.53481]
[1586312523233,123.82,7181.01,247.1,0.04533,0.00014,0.5357]
[1586312528269,123.82,7181.05,247.1,0.04533,0.00014,0.53571]
[1586312535077,123.82,7181.14,247.1,0.04534,0.00014,0.5358]
[1586312541077,123.82,7179.03,247.1,0.04504,0.00014,0.53288]
[1586312547077,123.82,7178.69,247.1,0.04501,0.00014,0.53249]
[1586312553077,123.83,7179.5,247.1,0.0451,0.00014,0.53335]
[1586312558478,123.83,7180.41,247.1,0.04523,0.00014,0.53465]
[1586312565077,123.83,7180.4,247.1,0.04523,0.00014,0.53463]
[1586312571077,123.83,7180.47,247.1,0.04524,0.00014,0.53472]
[1586312576605,123.83,7179.51,247.1,0.04511,0.00014,0.53342]
[1586312581640,123.84,7178.6,247.1,0.04499,0.00014,0.53223]
[1586312589077,123.85,7178.93,247.1,0.04505,0.00014,0.53279]
[1586312594730,123.85,7179.08,247.1,0.04507,0.00014,0.53307]
[1586312599768,123.86,7179.12,247.1,0.04509,0.00014,0.53318]
[1586312604800,123.86,7178.65,247.1,0.04503,0.00014,0.5326]
[1586312609835,123.87,7178.52,247.1,0.04502,0.00014,0.53249]
[1586312614870,123.87,7178.85,247.1,0.04504,0.00014,0.53269]
[1586312619905,123.88,7179.73,247.1,0.04517,0.00014,0.53394]
[1586312624942,123.88,7179.63,247.1,0.04516,0.00014,0.53384]
[1586312629975,123.88,7179.21,247.1,0.0451,0.00014,0.53329]
[1586312637077,123.89,7178.79,247.1,0.04505,0.00014,0.53279]
[1586312643067,123.89,7178.87,247.1,0.04507,0.00014,0.53297]
[1586312648101,123.9,7178.78,247.1,0.04507,0.00014,0.53289]
[1586312653138,123.9,7178.73,247.1,0.04507,0.00014,0.53288]
[1586312658173,123.9,7178.92,247.1,0.0451,0.00014,0.5332]
[1586312664077,123.91,7179.08,247.1,0.04512,0.00014,0.53346]
[1586312670077,123.91,7179.34,247.1,0.04516,0.00014,0.53385]
[1586312676077,123.91,7179.26,247.1,0.04513,0.00014,0.53345]
[1586312681333,123.92,7179.16,247.1,0.04512,0.00014,0.53335]
[1586312686369,123.92,7177.14,247.1,0.04486,0.00014,0.53069]
[1586312691404,123.93,7176.98,247.1,0.04485,0.00014,0.53059]
[1586312696439,123.94,7177.26,247.1,0.0449,0.00014,0.53111]
[1586312701473,123.95,7177.76,247.1,0.04498,0.00014,0.53189]
[1586312706528,123.96,7178.21,247.1,0.04505,0.00014,0.53259]
[1586312712076,123.96,7178.16,247.1,0.04505,0.00014,0.53258]
[1586312717606,123.97,7178.13,247.1,0.04505,0.00014,0.53262]
[1586312723647,123.97,7178.15,247.1,0.04506,0.00014,0.53271]
[1586312729690,123.98,7178.11,247.1,0.04506,0.00014,0.53272]
[1586312735731,123.98,7178.8,247.1,0.04513,0.00014,0.53337]
[1586312742076,123.98,7178.92,247.1,0.04515,0.00014,0.53357]
[1586312748077,123.99,7178.92,247.1,0.04515,0.00014,0.53358]
[1586312754077,123.99,7178.91,247.1,0.04516,0.00014,0.5336]
[1586312760077,123.99,7178.91,247.1,0.04516,0.00014,0.53361]
[1586312766077,123.99,7178.91,247.1,0.04516,0.00014,0.53363]
[1586312775077,123.99,7178.91,247.1,0.04516,0.00014,0.53365]
[1586312781077,123.99,7178.91,247.1,0.04516,0.00014,0.53367]
[1586312786081,123.99,7179.75,247.1,0.04528,0.00014,0.53483]
[1586312791116,123.99,7179.95,247.1,0.04528,0.00014,0.53474]
[1586312796151,123.99,7180.02,247.1,0.04528,0.00014,0.53481]
[1586312801187,123.98,7182.98,247.1,0.04568,0.00014,0.53879]
[1586312802213,123.98,7183.98,247.1,0.04582,0.00014,0.54015]
[1586312810251,123.95,7185.18,247.1,0.04594,0.00014,0.5414]
[1586312816291,123.92,7185.54,247.1,0.04595,0.00014,0.54156]
[1586312823077,123.89,7185.79,247.1,0.04595,0.00014,0.54151]
[1586312828377,123.87,7185.97,247.1,0.04594,0.00014,0.54148]
[1586312833411,123.85,7186.16,247.1,0.04594,0.00014,0.54147]
[1586312839453,123.83,7186.22,247.1,0.04591,0.00014,0.54125]
[1586312849523,123.78,7189.13,247.1,0.04625,0.00014,0.54465]
[1586312854558,123.75,7189.95,247.1,0.0463,0.00014,0.54506]
[1586312861609,123.71,7190.04,247.1,0.04625,0.00014,0.54465]
[1586312866642,123.68,7189.79,247.1,0.04618,0.00014,0.54395]
[1586312871678,123.66,7190.14,247.1,0.04619,0.00014,0.5441]
[1586312877077,123.63,7190.36,247.1,0.04619,0.00014,0.54408]
[1586312882754,123.6,7190.6,247.1,0.04618,0.00014,0.54401]
[1586312887789,123.57,7191.64,247.1,0.04629,0.00014,0.5451]
[1586312892825,123.54,7195.54,247.1,0.04679,0.00014,0.55013]
[1586312898077,123.5,7195.41,247.1,0.04671,0.00014,0.5494]
[1586312903902,123.45,7195.49,247.1,0.04666,0.00014,0.54889]
[1586312908937,123.42,7195.87,247.1,0.04666,0.00014,0.54895]
[1586312913972,123.38,7196.03,247.1,0.0466,0.00014,0.54834]
[1586312919006,123.34,7196.09,247.1,0.04656,0.00014,0.54797]
[1586312924041,123.31,7196.5,247.1,0.04657,0.00014,0.54809]
[1586312929076,123.28,7196.62,247.1,0.04654,0.00014,0.54782]
[1586312934077,123.25,7196.52,247.1,0.04649,0.00014,0.54727]
[1586312939147,123.22,7197.58,247.1,0.04659,0.00014,0.54836]
[1586312945188,123.17,7199.01,247.1,0.04673,0.00014,0.54978]
[1586312950223,123.14,7199.2,247.1,0.04671,0.00014,0.54957]
[1586312956265,123.1,7198.46,247.1,0.04655,0.00014,0.54799]
[1586312961300,123.07,7197.23,247.1,0.04633,0.00014,0.54588]
[1586312966335,123.04,7196.1,247.1,0.04614,0.00014,0.54401]
[1586312971372,123.03,7196.85,247.1,0.0462,0.00014,0.54447]
[1586312976405,123.0,7197.51,247.1,0.04626,0.00014,0.54511]
[1586312981441,122.98,7197.76,247.1,0.04626,0.00014,0.54519]
[1586312986475,122.96,7197.94,247.1,0.04626,0.00014,0.54516]
[1586312991510,122.94,7197.48,247.1,0.04617,0.00014,0.54425]
[1586312996545,122.92,7197.38,247.1,0.04613,0.00014,0.54388]
[1586313002588,122.9,7197.44,247.1,0.04611,0.00014,0.54369]
[1586313012657,122.87,7199.31,247.1,0.04632,0.00014,0.54584]
[1586313017693,122.85,7199.96,247.1,0.04638,0.00014,0.54646]
[1586313022728,122.82,7200.32,247.1,0.04639,0.00014,0.54659]
[1586313027763,122.79,7200.98,247.1,0.04645,0.00014,0.54719]
[1586313032798,122.77,7202.05,247.1,0.04654,0.00014,0.54802]
[1586313037832,122.74,7202.29,247.1,0.04653,0.00014,0.548]
[1586313042869,122.72,7201.61,247.1,0.0464,0.00014,0.54671]
[1586313047904,122.69,7201.77,247.1,0.04639,0.00014,0.54663]
[1586313052938,122.67,7202.27,247.1,0.04643,0.00014,0.54704]
[1586313057973,122.65,7202.35,247.1,0.04641,0.00014,0.54686]
[1586313063077,122.63,7202.37,247.1,0.04638,0.00014,0.54659]
[1586313069052,122.6,7201.98,247.1,0.0463,0.00014,0.54571]
[1586313074086,122.58,7202.19,247.1,0.0463,0.00014,0.54576]
[1586313079120,122.57,7202.27,247.1,0.04628,0.00014,0.54563]
[1586313084156,122.55,7201.29,247.1,0.04613,0.00014,0.54405]
[1586313089193,122.54,7201.15,247.1,0.04609,0.00014,0.5437]
[1586313094227,122.53,7201.11,247.1,0.04604,0.00014,0.54315]
[1586313099262,122.52,7200.89,247.1,0.046,0.00014,0.54272]
[1586313104296,122.51,7201.1,247.1,0.04601,0.00014,0.54289]
[1586313109331,122.5,7201.64,247.1,0.04608,0.00014,0.54352]
[1586313114370,122.49,7201.85,247.1,0.04609,0.00014,0.54367]
[1586313119402,122.48,7201.85,247.1,0.04607,0.00014,0.54352]
[1586313125444,122.46,7201.84,247.1,0.04605,0.00014,0.54333]
[1586313130479,122.45,7201.97,247.1,0.04606,0.00014,0.54339]
[1586313135515,122.44,7204.75,247.1,0.04643,0.00014,0.54712]
[1586313140550,122.42,7206.43,247.1,0.04663,0.00014,0.54916]
[1586313145584,122.39,7205.54,247.1,0.04647,0.00014,0.54757]
[1586313150619,122.37,7205.18,247.1,0.04639,0.00014,0.54679]
[1586313155656,122.35,7205.3,247.1,0.04636,0.00014,0.54637]
[1586313161698,122.33,7205.55,247.1,0.04636,0.00014,0.54644]
[1586313166732,122.31,7209.04,247.1,0.04682,0.00014,0.55106]
[1586313171767,122.27,7210.38,247.1,0.04697,0.00014,0.55251]
[1586313176802,122.24,7210.68,247.1,0.04696,0.00014,0.55248]
[1586313181837,122.21,7210.18,247.1,0.04684,0.00014,0.55133]
[1586313186873,122.18,7210.59,247.1,0.04686,0.00014,0.55151]
[1586313191910,122.15,7210.64,247.1,0.04682,0.00014,0.55118]
[1586313196943,122.11,7212.59,247.1,0.04705,0.00014,0.55347]
[1586313201978,122.07,7213.03,247.1,0.04706,0.00014,0.55358]
[1586313207014,122.04,7214.25,247.1,0.04718,0.00014,0.55485]
[1586313212050,122.0,7214.74,247.1,0.04717,0.00014,0.55468]
[1586313218090,121.95,7215.16,247.1,0.04716,0.00014,0.55466]
[1586313223124,121.92,7213.45,247.1,0.04687,0.00014,0.55179]
[1586313228159,121.89,7213.76,247.1,0.04688,0.00014,0.55189]
[1586313233194,121.86,7214.41,247.1,0.04693,0.00014,0.55241]
[1586313238229,121.83,7216.92,247.1,0.04724,0.00014,0.55552]
[1586313243264,121.79,7216.73,247.1,0.04716,0.00014,0.55476]
[1586313248300,121.76,7216.07,247.1,0.04702,0.00014,0.55336]
[1586313253335,121.73,7216.26,247.1,0.047,0.00014,0.55322]
[1586313258369,121.7,7215.53,247.1,0.04686,0.00014,0.5518]
[1586313263406,121.68,7215.23,247.1,0.04678,0.00014,0.55103]
[1586313273474,121.66,7211.13,247.1,0.04614,0.00014,0.54461]
[1586313278509,121.65,7210.77,247.1,0.04609,0.00014,0.54405]
[1586313283545,121.65,7211.52,247.1,0.04619,0.00014,0.54507]
[1586313288579,121.64,7212.14,247.1,0.04627,0.00014,0.54586]
[1586313293617,121.63,7212.53,247.1,0.04631,0.00014,0.54628]
[1586313298651,121.62,7211.91,247.1,0.04621,0.00014,0.5453]
[1586313303685,121.62,7212.16,247.1,0.04623,0.00014,0.54555]
[1586313309076,121.61,7211.88,247.1,0.04618,0.00014,0.54506]
[1586313314764,121.6,7212.16,247.1,0.04621,0.00014,0.54537]
[1586313319797,121.6,7209.99,247.1,0.0459,0.00014,0.54228]
[1586313324831,121.61,7209.19,247.1,0.0458,0.00014,0.5412]
[1586313329868,121.61,7209.51,247.1,0.04585,0.00014,0.54173]
[1586313334903,121.61,7210.4,247.1,0.04595,0.00014,0.54267]
[1586313339938,121.61,7209.96,247.1,0.04589,0.00014,0.54207]
[1586313344974,121.62,7210.22,247.1,0.04593,0.00014,0.54246]
[1586313350010,121.62,7210.69,247.1,0.046,0.00014,0.54313]
[1586313355042,121.62,7210.98,247.1,0.04604,0.00014,0.54354]
[1586313360078,121.61,7212.91,247.1,0.0463,0.00014,0.54619]
[1586313365112,121.6,7213.17,247.1,0.04633,0.00014,0.54643]
[1586313370149,121.59,7213.9,247.1,0.04641,0.00014,0.54731]
[1586313375185,121.58,7215.3,247.1,0.04659,0.00014,0.54913]
[1586313380220,121.56,7216.31,247.1,0.04671,0.00014,0.55033]
[1586313385255,121.54,7216.4,247.1,0.0467,0.00014,0.55019]
[1586313391297,121.52,7216.62,247.1,0.04667,0.00014,0.54985]
[1586313406402,121.32,7236.34,247.1,0.04926,0.00015,0.57573]
[1586313411437,121.23,7235.45,247.1,0.049,0.00015,0.57319]
[1586313416473,121.15,7239.4,247.1,0.04946,0.00015,0.57782]
[1586313421507,121.06,7239.73,247.1,0.04937,0.00015,0.57705]
[1586313426542,120.97,7236.8,247.1,0.04882,0.00015,0.57164]
[1586313431576,120.9,7237.37,247.1,0.0488,0.00015,0.57149]
[1586313436612,120.84,7234.39,247.1,0.04826,0.00015,0.56624]
[1586313441647,120.79,7233.37,247.1,0.04804,0.00015,0.56404]
[1586313446682,120.74,7233.84,247.1,0.04803,0.00015,0.56405]
[1586313451717,120.69,7234.77,247.1,0.04807,0.00015,0.56439]
[1586313456752,120.63,7236.89,247.1,0.04831,0.00015,0.56675]
[1586313461788,120.58,7236.7,247.1,0.0482,0.00015,0.5657]
[1586313466821,120.53,7238.42,247.1,0.04837,0.00015,0.56751]
[1586313471858,120.47,7239.07,247.1,0.04839,0.00015,0.56768]
[1586313476891,120.42,7237.83,247.1,0.04813,0.00015,0.56512]
[1586313481928,120.37,7237.36,247.1,0.04799,0.00015,0.56381]
[1586313486961,120.33,7233.69,247.1,0.0474,0.00015,0.55794]
[1586313497032,120.28,7231.17,247.1,0.04696,0.00014,0.55362]
[1586313502066,120.27,7229.09,247.1,0.04665,0.00014,0.55049]
[1586313507077,120.26,7230.64,247.1,0.04686,0.00014,0.55261]
[1586313512137,120.25,7228.92,247.1,0.04657,0.00014,0.54966]
[1586313519077,120.25,7228.37,247.1,0.04649,0.00014,0.54884]
[1586313524221,120.25,7229.22,247.1,0.04661,0.00014,0.55003]
[1586313529256,120.24,7230.44,247.1,0.04677,0.00014,0.55173]
[1586313534292,120.23,7230.82,247.1,0.04681,0.00014,0.55213]
[1586313544361,120.21,7233.03,247.1,0.04709,0.00014,0.55493]
[1586313549395,120.19,7234.55,247.1,0.04729,0.00015,0.55689]
[1586313554430,120.16,7235.09,247.1,0.04733,0.00015,0.55736]
[1586313559466,120.14,7233.93,247.1,0.04713,0.00015,0.5554]
[1586313564503,120.13,7233.95,247.1,0.04711,0.00015,0.55518]
[1586313569536,120.11,7234.65,247.1,0.04719,0.00015,0.55593]
[1586313574570,120.09,7234.71,247.1,0.04714,0.00015,0.55542]
[1586313585077,120.08,7228.84,247.1,0.04628,0.00014,0.5468]
[1586313601760,120.07,7232.03,247.1,0.04672,0.00014,0.55125]
[1586313606796,120.06,7232.02,247.1,0.04671,0.00014,0.55116]
[1586313611829,120.06,7232.13,247.1,0.04672,0.00014,0.55125]
[1586313616865,120.05,7232.26,247.1,0.04673,0.00014,0.55136]
[1586313621901,120.05,7230.84,247.1,0.04652,0.00014,0.54928]
[1586313626936,120.05,7231.6,247.1,0.04663,0.00014,0.55034]
[1586313643048,120.02,7234.16,247.1,0.04694,0.00014,0.55336]
[1586313648077,120.01,7234.25,247.1,0.04693,0.00014,0.55334]
[1586313653118,120.0,7235.55,247.1,0.0471,0.00015,0.55506]
[1586313658153,119.98,7235.58,247.1,0.04709,0.00015,0.55489]
[1586313663190,119.97,7234.93,247.1,0.04697,0.00014,0.55376]
[1586313669077,119.95,7235.67,247.1,0.04706,0.00015,0.55463]
[1586313674265,119.94,7238.1,247.1,0.04738,0.00015,0.55789]
[1586313679301,119.91,7238.47,247.1,0.0474,0.00015,0.55811]
[1586313684348,119.88,7240.24,247.1,0.04762,0.00015,0.56032]
[1586313689373,119.86,7240.78,247.1,0.04766,0.00015,0.56071]
[1586313694408,119.83,7241.94,247.1,0.04776,0.00015,0.56166]
[1586313699442,119.79,7242.07,247.1,0.04773,0.00015,0.56141]
[1586313704478,119.76,7241.71,247.1,0.04764,0.00015,0.56046]
[1586313709514,119.73,7242.93,247.1,0.04776,0.00015,0.56175]
[1586313714549,119.7,7243.88,247.1,0.04785,0.00015,0.56268]
[1586313719582,119.66,7243.11,247.1,0.04769,0.00015,0.56111]
[1586313724618,119.63,7244.21,247.1,0.04781,0.00015,0.56232]
[1586313729656,119.6,7244.63,247.1,0.04783,0.00015,0.56251]
[1586313734687,119.57,7246.19,247.1,0.04801,0.00015,0.56433]
[1586313739722,119.54,7245.38,247.1,0.04784,0.00015,0.56267]
[1586313744757,119.5,7244.98,247.1,0.04774,0.00015,0.56167]
[1586313749793,119.48,7245.28,247.1,0.04774,0.00015,0.56171]
[1586313754828,119.44,7247.03,247.1,0.04792,0.00015,0.56351]
[1586313759863,119.41,7248.75,247.1,0.04812,0.00015,0.56549]
[1586313764897,119.37,7248.54,247.1,0.04804,0.00015,0.56468]
[1586313769932,119.34,7246.57,247.1,0.0477,0.00015,0.56137]
[1586313774968,119.31,7247.02,247.1,0.04773,0.00015,0.56166]
[1586313780002,119.29,7247.26,247.1,0.04772,0.00015,0.56164]
[1586313785038,119.26,7248.71,247.1,0.0479,0.00015,0.56337]
[1586313790073,119.23,7249.01,247.1,0.0479,0.00015,0.5634]
[1586313795077,119.2,7249.22,247.1,0.04788,0.00015,0.5633]
[1586313800144,119.17,7251.46,247.1,0.04817,0.00015,0.56616]
[1586313810223,119.11,7246.49,247.1,0.04736,0.00015,0.55812]
[1586313815248,119.1,7248.57,247.1,0.04761,0.00015,0.56059]
[1586313820282,119.07,7249.57,247.1,0.04773,0.00015,0.56175]
[1586313825317,119.05,7252.19,247.1,0.04808,0.00015,0.56527]
[1586313830354,119.01,7253.71,247.1,0.04825,0.00015,0.56702]
[1586313835389,118.97,7254.27,247.1,0.04828,0.00015,0.56731]
[1586313845489,118.89,7260.2,247.1,0.04904,0.00015,0.57493]
[1586313850522,118.83,7262.5,247.1,0.04929,0.00015,0.57748]
[1586313855558,118.76,7264.85,247.1,0.04955,0.00015,0.58006]
[1586313860593,118.69,7265.23,247.1,0.0495,0.00015,0.57964]
[1586313865628,118.62,7267.77,247.1,0.04978,0.00015,0.58245]
[1586313870662,118.54,7268.2,247.1,0.04974,0.00015,0.58207]
[1586313880732,118.41,7264.52,247.1,0.04895,0.00015,0.57433]
[1586313885768,118.36,7264.56,247.1,0.04888,0.00015,0.57367]
[1586313890802,118.31,7263.89,247.1,0.04871,0.00015,0.57203]
[1586313895840,118.27,7263.61,247.1,0.04861,0.00015,0.57103]
[1586313900873,118.24,7262.28,247.1,0.04835,0.00015,0.56854]
[1586313905908,118.2,7261.48,247.1,0.04818,0.00015,0.56689]
[1586313910942,118.17,7262.23,247.1,0.04825,0.00015,0.5676]
[1586313915979,118.14,7262.59,247.1,0.04826,0.00015,0.56772]
[1586313921013,118.11,7265.92,247.1,0.04871,0.00015,0.5722]
[1586313926047,118.06,7268.88,247.1,0.04909,0.00015,0.57597]
[1586313931082,118.01,7271.61,247.1,0.04939,0.00015,0.57897]
[1586313936119,117.95,7273.06,247.1,0.04953,0.00015,0.58033]
[1586313956258,117.62,7281.38,247.1,0.05031,0.00016,0.58834]
[1586313966328,117.49,7276.68,247.1,0.04939,0.00015,0.57932]
[1586313971363,117.43,7276.99,247.1,0.04935,0.00015,0.57895]
[1586313981434,117.31,7280.86,247.1,0.04976,0.00015,0.58314]
[1586313986470,117.25,7282.52,247.1,0.04992,0.00015,0.58479]
[1586313991504,117.19,7284.51,247.1,0.0501,0.00016,0.58653]
[1586313996539,117.11,7284.57,247.1,0.05,0.00016,0.58561]
[1586314001574,117.05,7284.65,247.1,0.04992,0.00015,0.58481]
[1586314005770,117.0,7284.13,247.1,0.04976,0.00015,0.58334]
[1586314005835,117.0,7284.13,247.1,0.04976,0.00015,0.58334]
[1586314011644,116.93,7283.83,247.1,0.04961,0.00015,0.58189]
[1586314016680,116.88,7283.73,247.1,0.04952,0.00015,0.581]
[1586314031785,116.77,7279.04,247.1,0.04864,0.00015,0.57235]
[1586314036820,116.75,7275.72,247.1,0.0481,0.00015,0.56704]
[1586314041855,116.74,7273.84,247.1,0.0478,0.00015,0.56407]
[1586314046890,116.74,7271.52,247.1,0.04745,0.00015,0.56061]
[1586314051926,116.75,7270.47,247.1,0.04728,0.00015,0.55881]
[1586314056960,116.76,7271.41,247.1,0.04744,0.00015,0.56039]
[1586314061995,116.77,7271.79,247.1,0.0475,0.00015,0.56102]
[1586314067030,116.77,7271.85,247.1,0.04752,0.00015,0.56116]
[1586314072065,116.78,7270.01,247.1,0.04725,0.00015,0.5585]
[1586314077076,116.79,7269.21,247.1,0.04715,0.00015,0.55747]
[1586314082135,116.8,7267.03,247.1,0.04685,0.00015,0.55444]
[1586314088178,116.83,7267.07,247.1,0.04689,0.00015,0.55485]
[1586314093213,116.85,7267.37,247.1,0.04696,0.00015,0.55554]
[1586314098247,116.86,7267.78,247.1,0.04705,0.00015,0.55639]
[1586314103284,116.88,7267.84,247.1,0.04708,0.00015,0.5567]
[1586314108318,116.89,7270.33,247.1,0.04747,0.00015,0.56056]
[1586314113354,116.89,7273.19,247.1,0.04787,0.00015,0.56447]
[1586314118388,116.88,7272.79,247.1,0.0478,0.00015,0.56378]
[1586314123423,116.88,7270.58,247.1,0.04747,0.00015,0.56049]
[1586314128461,116.88,7272.07,247.1,0.04769,0.00015,0.56271]
[1586314133495,116.88,7272.95,247.1,0.04781,0.00015,0.56394]
[1586314138529,116.87,7272.35,247.1,0.04772,0.00015,0.563]
[1586314143564,116.87,7271.67,247.1,0.04761,0.00015,0.56197]
[1586314148600,116.87,7270.61,247.1,0.04746,0.00015,0.5604]
[1586314153634,116.88,7269.41,247.1,0.04729,0.00015,0.55869]
[1586314158670,116.89,7268.91,247.1,0.04723,0.00015,0.55809]
[1586314163705,116.9,7267.74,247.1,0.04707,0.00015,0.5565]
[1586314168740,116.92,7264.13,247.1,0.04657,0.00015,0.55152]
[1586314173775,116.95,7262.34,247.1,0.04633,0.00015,0.54895]
[1586314178812,116.99,7262.4,247.1,0.04639,0.00015,0.54952]
[1586314183845,117.02,7261.92,247.1,0.04636,0.00015,0.54928]
[1586314188880,117.06,7261.9,247.1,0.04641,0.00015,0.54973]
[1586314193915,117.09,7263.17,247.1,0.04664,0.00015,0.55202]
[1586314198952,117.11,7263.54,247.1,0.04673,0.00015,0.55292]
[1586314203986,117.14,7262.48,247.1,0.04661,0.00015,0.5517]
[1586314209021,117.16,7261.52,247.1,0.04651,0.00015,0.55066]
[1586314214056,117.19,7259.1,247.1,0.0462,0.00015,0.54753]
[1586314219092,117.23,7254.39,247.1,0.04558,0.00014,0.54121]
[1586314224126,117.29,7251.22,247.1,0.04521,0.00014,0.53744]
[1586314229161,117.37,7252.59,247.1,0.04551,0.00014,0.54047]
[1586314239231,117.47,7254.75,247.1,0.04594,0.00015,0.54464]
[1586314244265,117.51,7254.48,247.1,0.04596,0.00015,0.54482]
[1586314245531,117.52,7254.36,244.1,0.04596,0.00015,0.54475]
[1586314245534,117.52,7254.36,244.1,0.04596,0.00015,0.54475]
[1586314245580,117.52,7254.36,244.1,0.04596,0.00015,0.54475]
[1586314250797,117.56,7251.0,244.1,0.04554,0.00014,0.5405]
[1586314256349,117.63,7247.36,244.1,0.04512,0.00014,0.53621]
[1586314266423,117.76,7244.85,244.1,0.04494,0.00014,0.53436]
[1586314271456,117.83,7244.7,244.1,0.04502,0.00014,0.53507]
[1586314276491,117.89,7246.57,244.1,0.04538,0.00014,0.53862]
[1586314281525,117.94,7246.45,244.1,0.04544,0.00014,0.5392]
[1586314286560,118.0,7245.4,244.1,0.04536,0.00014,0.5384]
[1586314291595,118.05,7246.5,244.1,0.04557,0.00014,0.54036]
[1586314296631,118.1,7245.78,244.1,0.04553,0.00014,0.53998]
[1586314301667,118.14,7244.96,244.1,0.04548,0.00014,0.53946]
[1586314306700,118.19,7245.43,244.1,0.04562,0.00014,0.54075]
[1586314313750,118.25,7245.23,244.1,0.04568,0.00014,0.54131]
[1586314318784,118.29,7247.77,244.1,0.0461,0.00014,0.54551]
[1586314323820,118.31,7248.92,244.1,0.0463,0.00015,0.54755]
[1586314328854,118.33,7251.45,244.1,0.0467,0.00015,0.55148]
[1586314333891,118.35,7252.87,244.1,0.04693,0.00015,0.55375]
[1586314338925,118.35,7255.18,244.1,0.04727,0.00015,0.55717]
[1586314343962,118.34,7257.0,244.1,0.04753,0.00015,0.55977]
[1586314348995,118.33,7256.37,244.1,0.04742,0.00015,0.55873]
[1586314354030,118.33,7254.72,244.1,0.04715,0.00015,0.55593]
[1586314359066,118.34,7252.83,244.1,0.04688,0.00015,0.55322]
[1586314364100,118.35,7250.5,244.1,0.04655,0.00015,0.54994]
[1586314369135,118.36,7251.92,244.1,0.04678,0.00015,0.55223]
[1586314374170,118.37,7255.24,244.1,0.04728,0.00015,0.55718]
[1586314379207,118.36,7255.03,244.1,0.04724,0.00015,0.55683]
[1586314384241,118.37,7253.46,244.1,0.04701,0.00015,0.55454]
[1586314389276,118.37,7254.77,244.1,0.04721,0.00015,0.55649]
[1586314394310,118.36,7255.76,244.1,0.04735,0.00015,0.55791]
[1586314399346,118.36,7255.9,244.1,0.04736,0.00015,0.55802]
[1586314404381,118.35,7257.57,244.1,0.04759,0.00015,0.56033]
[1586314409417,118.33,7259.08,244.1,0.0478,0.00015,0.56238]
[1586314414451,118.32,7258.89,244.1,0.04772,0.00015,0.56155]
[1586314419485,118.3,7258.85,244.1,0.04769,0.00015,0.56127]
[1586314424521,118.29,7258.03,244.1,0.04755,0.00015,0.55989]
[1586314429555,118.28,7258.94,244.1,0.04767,0.00015,0.56108]
[1586314434590,118.27,7259.67,244.1,0.04776,0.00015,0.56196]
[1586314439625,118.25,7259.05,244.1,0.04765,0.00015,0.56085]
[1586314444661,118.24,7260.11,244.1,0.04779,0.00015,0.56224]
[1586314449696,118.22,7261.41,244.1,0.04795,0.00015,0.56391]
[1586314454730,118.2,7262.04,244.1,0.04801,0.00015,0.56455]
[1586314459766,118.18,7261.77,244.1,0.04794,0.00015,0.56386]
[1586314464800,118.16,7263.59,244.1,0.04818,0.00015,0.56625]
[1586314474871,118.1,7266.07,244.1,0.04844,0.00015,0.56879]
[1586314479905,118.07,7264.45,244.1,0.04815,0.00015,0.56594]
[1586314484941,118.05,7263.43,244.1,0.04797,0.00015,0.56415]
[1586314489975,118.03,7263.17,244.1,0.0479,0.00015,0.56352]
[1586314495010,118.01,7262.81,244.1,0.04783,0.00015,0.56276]
[1586314500049,118.01,7260.59,244.1,0.04748,0.00015,0.55935]
[1586314505083,118.0,7259.96,244.1,0.04738,0.00015,0.55835]
[1586314511122,118.0,7260.41,244.1,0.04744,0.00015,0.55893]
[1586314516159,117.99,7260.01,244.1,0.04738,0.00015,0.5583]
[1586314521194,117.99,7259.92,244.1,0.04736,0.00015,0.55814]
[1586314526230,117.99,7261.41,244.1,0.04757,0.00015,0.56027]
[1586314531265,117.97,7263.44,244.1,0.04783,0.00015,0.56278]
[1586314536298,117.96,7264.12,244.1,0.04791,0.00015,0.56358]
[1586314541333,117.94,7264.6,244.1,0.04796,0.00015,0.56404]
[1586314546369,117.92,7265.17,244.1,0.04802,0.00015,0.56464]
[1586314551404,117.91,7264.78,244.1,0.04793,0.00015,0.56382]
[1586314556438,117.89,7265.05,244.1,0.04795,0.00015,0.56399]
[1586314562481,117.87,7264.27,244.1,0.0478,0.00015,0.56257]
[1586314567516,117.86,7263.59,244.1,0.04768,0.00015,0.56136]
[1586314572551,117.85,7263.22,244.1,0.04761,0.00015,0.5607]
[1586314578077,117.84,7263.4,244.1,0.04763,0.00015,0.56086]
[1586314583629,117.83,7264.31,244.1,0.04775,0.00015,0.56205]
[1586314588663,117.82,7264.34,244.1,0.04774,0.00015,0.56195]
[1586314593698,117.81,7263.16,244.1,0.04752,0.00015,0.55975]
[1586314598733,117.81,7262.87,244.1,0.04748,0.00015,0.55927]
[1586314603767,117.81,7260.22,244.1,0.04709,0.00015,0.55539]
[1586314608804,117.82,7258.25,244.1,0.04681,0.00015,0.55263]
[1586314613838,117.83,7258.79,244.1,0.04691,0.00015,0.55361]
[1586314618874,117.85,7258.63,244.1,0.0469,0.00015,0.55355]
[1586314623911,117.86,7258.08,244.1,0.04684,0.00015,0.55293]
[1586314633979,117.89,7257.61,244.1,0.04682,0.00015,0.55263]
[1586314639013,117.9,7257.76,244.1,0.04686,0.00015,0.55304]
[1586314644077,117.92,7257.37,244.1,0.04682,0.00015,0.55266]
[1586314650077,117.93,7257.25,244.1,0.04683,0.00015,0.55271]
[1586314655127,117.95,7257.67,244.1,0.04688,0.00015,0.55317]
[1586314660162,117.95,7258.63,244.1,0.04704,0.00015,0.55471]
[1586314665196,117.96,7256.91,244.1,0.04679,0.00015,0.55229]
[1586314670231,117.98,7257.49,244.1,0.0469,0.00015,0.55332]
[1586314675267,117.99,7256.79,244.1,0.04681,0.00015,0.55246]
[1586314680301,118.0,7256.41,244.1,0.04678,0.00015,0.55211]
[1586314685336,118.02,7256.53,244.1,0.04682,0.00015,0.55246]
[1586314690372,118.03,7257.42,244.1,0.04696,0.00015,0.55394]
[1586314695407,118.03,7258.92,244.1,0.04719,0.00015,0.55623]
[1586314700442,118.03,7259.62,244.1,0.0473,0.00015,0.55727]
[1586314705476,118.04,7259.63,244.1,0.0473,0.00015,0.5573]
[1586314715546,118.02,7264.08,244.1,0.04792,0.00015,0.56335]
[1586314720582,118.01,7263.56,244.1,0.04782,0.00015,0.5624]
[1586314725617,118.0,7263.53,244.1,0.0478,0.00015,0.56216]
[1586314730651,117.98,7263.06,244.1,0.04771,0.00015,0.5613]
[1586314735686,117.97,7263.39,244.1,0.04774,0.00015,0.56163]
[1586314740721,117.96,7263.74,244.1,0.04777,0.00015,0.56195]
[1586314745756,117.95,7262.79,244.1,0.04761,0.00015,0.56039]
[1586314750792,117.94,7262.37,244.1,0.04754,0.00015,0.55967]
[1586314755826,117.94,7262.0,244.1,0.04748,0.00015,0.55907]
[1586314760862,117.93,7263.3,244.1,0.04766,0.00015,0.5609]
[1586314765896,117.92,7264.1,244.1,0.04777,0.00015,0.56194]
[1586314770931,117.91,7265.72,244.1,0.04799,0.00015,0.56416]
[1586314775966,117.89,7266.35,244.1,0.04803,0.00015,0.56451]
[1586314781002,117.87,7267.61,244.1,0.04819,0.00015,0.56609]
[1586314786045,117.84,7268.8,244.1,0.04833,0.00015,0.56752]
[1586314791077,117.82,7268.83,244.1,0.0483,0.00015,0.5672]
[1586314796116,117.79,7271.07,244.1,0.0486,0.00015,0.57019]
[1586314801151,117.76,7270.54,244.1,0.04847,0.00015,0.56897]
[1586314806187,117.73,7270.09,244.1,0.04836,0.00015,0.56789]
[1586314811222,117.71,7269.37,244.1,0.04822,0.00015,0.56653]
[1586314816257,117.69,7271.1,244.1,0.04844,0.00015,0.56877]
[1586314821298,117.66,7271.91,244.1,0.04852,0.00015,0.56958]
[1586314826334,117.62,7274.16,244.1,0.04882,0.00015,0.57248]
[1586314831369,117.59,7275.25,244.1,0.0489,0.00015,0.57324]
[1586314836402,117.54,7277.84,244.1,0.04923,0.00015,0.57653]
[1586314841440,117.49,7279.52,244.1,0.04941,0.00015,0.57835]
[1586314845554,117.45,7279.54,244.1,0.04935,0.00015,0.57781]
[1586314851508,117.39,7281.06,244.1,0.04949,0.00015,0.57925]
[1586314856544,117.34,7281.89,244.1,0.04954,0.00015,0.57978]
[1586314858106,117.33,7283.5,244.1,0.04977,0.00015,0.58207]
[1586314858694,117.32,7284.05,244.1,0.04984,0.00015,0.58274]
[1586314864598,117.24,7285.82,244.1,0.05,0.00016,0.58435]
[1586314868751,117.19,7285.69,244.1,0.0499,0.00016,0.58345]
[1586314870039,117.18,7286.68,244.1,0.05003,0.00016,0.58478]
[1586314871829,117.15,7286.59,244.1,0.04998,0.00016,0.58428]
[1586314877562,117.09,7288.03,244.1,0.05011,0.00016,0.58557]
[1586314882725,117.02,7285.64,244.1,0.04963,0.00015,0.58091]
[1586314887759,116.97,7286.01,244.1,0.04961,0.00015,0.58074]
[1586314888673,116.97,7286.01,244.1,0.04961,0.00015,0.58074]
[1586314889050,116.96,7286.08,244.1,0.0496,0.00015,0.5807]
[1586314894808,116.89,7286.75,244.1,0.04958,0.00015,0.58049]
[1586314899844,116.84,7288.64,244.1,0.0498,0.00016,0.58262]
[1586314903006,116.81,7288.97,244.1,0.0498,0.00016,0.58266]
[1586314908907,116.73,7290.8,244.1,0.04996,0.00016,0.58435]
[1586314913941,116.67,7291.68,244.1,0.05001,0.00016,0.58484]
[1586314918976,116.61,7292.52,244.1,0.05005,0.00016,0.58529]
[1586314922398,116.58,7294.02,244.1,0.05023,0.00016,0.58707]
[1586314926336,116.52,7295.81,244.1,0.05043,0.00016,0.58911]
[1586314935737,116.39,7300.01,244.1,0.05089,0.00016,0.59369]
[1586314936841,116.38,7300.0,244.1,0.05086,0.00016,0.59344]
[1586314942137,116.28,7300.51,244.1,0.0508,0.00016,0.59291]
[1586314947172,116.21,7300.48,244.1,0.05068,0.00016,0.59179]
[1586314949768,116.2,7300.46,244.1,0.05065,0.00016,0.59155]
[1586314955230,116.1,7296.73,244.1,0.0499,0.00016,0.58411]
[1586314965298,116.03,7289.88,244.1,0.04873,0.00015,0.57263]
[1586314970334,116.02,7287.87,244.1,0.0484,0.00015,0.5694]
[1586314970657,116.02,7287.87,244.1,0.0484,0.00015,0.5694]
[1586314970971,116.02,7287.87,244.1,0.0484,0.00015,0.5694]
[1586314973878,116.01,7289.38,244.1,0.04862,0.00015,0.57158]
[1586314979396,115.99,7292.5,244.1,0.04906,0.00015,0.57597]
[1586314979484,115.99,7292.5,244.1,0.04906,0.00015,0.57597]
[1586314985441,115.96,7290.97,244.1,0.04879,0.00015,0.57328]
[1586314990475,115.95,7288.63,244.1,0.04841,0.00015,0.56952]
[1586314995511,115.94,7285.98,244.1,0.04799,0.00015,0.56541]
[1586315000546,115.95,7283.73,244.1,0.04766,0.00015,0.56208]
[1586315010617,115.97,7284.73,244.1,0.04785,0.00015,0.56396]
[1586315015655,115.98,7284.98,244.1,0.04787,0.00015,0.56406]
[1586315020691,115.98,7284.33,244.1,0.04777,0.00015,0.56312]
[1586315030760,116.0,7282.4,244.1,0.04751,0.00015,0.56049]
[1586315035796,116.01,7283.14,244.1,0.04764,0.00015,0.56178]
[1586315040830,116.02,7283.7,244.1,0.04774,0.00015,0.56276]
[1586315050901,116.03,7284.23,244.1,0.04784,0.00015,0.56372]
[1586315055936,116.04,7284.49,244.1,0.04788,0.00015,0.56416]
[1586315060972,116.04,7284.26,244.1,0.04785,0.00015,0.56388]
[1586315067084,116.05,7286.5,244.1,0.0482,0.00015,0.56732]
[1586315067203,116.05,7286.5,244.1,0.0482,0.00015,0.56732]
[1586315072190,116.04,7288.02,244.1,0.0484,0.00015,0.56919]
[1586315072430,116.04,7288.02,244.1,0.0484,0.00015,0.56919]
[1586315074690,116.04,7288.98,244.1,0.04854,0.00015,0.57058]
[1586315080104,116.01,7291.47,244.1,0.04889,0.00015,0.57405]
[1586315085138,115.99,7291.51,244.1,0.04886,0.00015,0.57381]
[1586315090176,115.97,7292.29,244.1,0.04895,0.00015,0.5747]
[1586315095210,115.95,7292.23,244.1,0.0489,0.00015,0.57427]
[1586315095829,115.95,7292.23,244.1,0.0489,0.00015,0.57427]
[1586315099873,115.93,7291.79,244.1,0.04881,0.00015,0.57336]
[1586315105279,115.91,7293.39,244.1,0.04902,0.00015,0.57546]
[1586315115353,115.84,7297.83,244.1,0.04961,0.00016,0.58132]
[1586315134505,115.65,7304.94,244.1,0.05041,0.00016,0.58926]
[1586315145560,115.49,7314.09,244.1,0.05162,0.00016,0.60123]
[1586315150595,115.4,7318.47,244.1,0.05217,0.00016,0.60676]
[1586315155630,115.3,7319.19,244.1,0.05213,0.00016,0.60641]
[1586315160665,115.2,7319.29,244.1,0.05199,0.00016,0.60515]
[1586315170735,115.04,7312.63,244.1,0.05068,0.00016,0.5924]
[1586315175770,114.99,7312.74,244.1,0.0506,0.00016,0.59173]
[1586315181077,114.93,7314.12,244.1,0.05074,0.00016,0.59306]
[1586315191883,114.78,7322.1,244.1,0.05175,0.00016,0.60303]
[1586315196917,114.69,7327.46,244.1,0.05249,0.00016,0.61028]
[1586315206987,114.49,7325.77,244.1,0.05189,0.00016,0.60468]
[1586315212023,114.41,7326.06,244.1,0.05181,0.00016,0.60396]
[1586315217057,114.33,7328.81,244.1,0.05213,0.00016,0.60711]
[1586315222094,114.24,7329.66,244.1,0.05213,0.00016,0.60716]
[1586315237199,114.02,7327.44,244.1,0.05142,0.00016,0.60044]
[1586315242236,113.96,7328.06,244.1,0.05142,0.00016,0.60043]
[1586315247270,113.89,7329.23,244.1,0.0515,0.00016,0.60126]
[1586315252305,113.81,7328.25,244.1,0.05119,0.00016,0.59821]
[1586315257340,113.75,7330.34,244.1,0.05143,0.00016,0.60061]
[1586315262376,113.68,7332.78,244.1,0.05171,0.00016,0.6035]
[1586315267410,113.6,7335.95,244.1,0.05211,0.00016,0.60746]
[1586315277480,113.44,7336.15,244.1,0.05188,0.00016,0.60531]
[1586315282515,113.37,7333.34,244.1,0.05132,0.00016,0.59986]
[1586315288556,113.31,7332.45,244.1,0.05107,0.00016,0.59746]
[1586315294599,113.25,7331.73,244.1,0.05086,0.00016,0.59543]
[1586315299633,113.2,7334.66,244.1,0.05125,0.00016,0.59936]
[1586315304668,113.14,7335.37,244.1,0.05128,0.00016,0.59965]
[1586315309703,113.09,7334.35,244.1,0.05102,0.00016,0.59721]
[1586315314738,113.04,7331.01,244.1,0.05039,0.00016,0.59089]
[1586315319773,113.02,7329.27,244.1,0.05006,0.00016,0.58773]
[1586315324808,112.99,7328.02,244.1,0.04983,0.00016,0.58544]
[1586315329845,112.98,7328.1,244.1,0.04981,0.00016,0.5853]
[1586315334878,112.96,7328.35,244.1,0.04983,0.00016,0.58545]
[1586315339914,112.94,7328.14,244.1,0.04977,0.00016,0.58487]
[1586315344949,112.93,7328.35,244.1,0.04978,0.00016,0.58498]
[1586315349984,112.91,7328.85,244.1,0.04983,0.00016,0.58552]
[1586315355021,112.9,7325.39,244.1,0.04926,0.00016,0.5799]
[1586315360057,112.9,7321.62,244.1,0.04867,0.00016,0.57405]
[1586315365092,112.92,7316.96,244.1,0.04797,0.00016,0.56706]
[1586315380199,113.07,7307.12,244.1,0.04665,0.00015,0.5537]
[1586315390266,113.2,7309.61,244.1,0.04723,0.00015,0.55939]
[1586315395301,113.23,7315.24,244.1,0.04816,0.00016,0.5686]
[1586315400336,113.26,7315.24,244.1,0.04819,0.00016,0.56894]
[1586315405378,113.28,7316.21,244.1,0.04838,0.00016,0.57076]
[1586315410414,113.29,7315.42,244.1,0.04828,0.00016,0.56976]
[1586315415448,113.32,7313.9,244.1,0.04808,0.00016,0.56776]
[1586315425518,113.39,7311.38,244.1,0.0478,0.00015,0.56494]
[1586315430553,113.42,7311.32,244.1,0.04784,0.00015,0.56529]
[1586315435587,113.45,7311.07,244.1,0.04782,0.00015,0.56501]
[1586315440623,113.48,7312.84,244.1,0.04814,0.00016,0.56813]
[1586315447043,113.52,7308.9,244.1,0.04758,0.00015,0.56261]
[1586315455727,113.57,7312.47,244.1,0.04821,0.00016,0.56883]
[1586315460762,113.58,7314.58,244.1,0.04856,0.00016,0.57231]
[1586315465798,113.59,7316.14,244.1,0.04882,0.00016,0.57482]
[1586315471842,113.59,7315.05,244.1,0.04866,0.00016,0.57322]
[1586315476877,113.6,7314.65,244.1,0.04861,0.00016,0.57272]
[1586315481912,113.61,7314.33,244.1,0.04858,0.00016,0.57239]
[1586315486947,113.62,7314.73,244.1,0.04865,0.00016,0.57313]
[1586315491984,113.63,7314.72,244.1,0.04863,0.00016,0.57286]
[1586315497018,113.64,7314.19,244.1,0.04856,0.00016,0.57217]
[1586315502077,113.64,7314.84,244.1,0.04868,0.00016,0.57328]
[1586315507088,113.65,7313.27,244.1,0.04844,0.00016,0.57096]
[1586315517157,113.68,7311.98,244.1,0.04829,0.00016,0.56939]
[1586315522193,113.7,7311.61,244.1,0.04825,0.00016,0.56906]
[1586315527227,113.71,7311.72,244.1,0.0483,0.00016,0.56948]
[1586315532263,113.73,7311.6,244.1,0.0483,0.00016,0.56953]
[1586315537298,113.74,7311.46,244.1,0.0483,0.00016,0.56952]
[1586315542333,113.76,7311.63,244.1,0.04835,0.00016,0.57001]
[1586315547372,113.77,7317.32,244.1,0.04926,0.00016,0.57894]
[1586315552402,113.75,7318.67,244.1,0.04942,0.00016,0.58052]
[1586315557437,113.74,7320.39,244.1,0.04967,0.00016,0.583]
[1586315562475,113.72,7322.53,244.1,0.04998,0.00016,0.58607]
[1586315567508,113.69,7326.39,244.1,0.05055,0.00016,0.59169]
[1586315572544,113.64,7328.83,244.1,0.05087,0.00016,0.59486]
[1586315577578,113.6,7329.74,244.1,0.05094,0.00016,0.59559]
[1586315582613,113.55,7329.43,244.1,0.05081,0.00016,0.59437]
[1586315587647,113.5,7329.91,244.1,0.05082,0.00016,0.59443]
[1586315592682,113.45,7332.04,244.1,0.05108,0.00016,0.5971]
[1586315597718,113.39,7332.78,244.1,0.05111,0.00016,0.59736]
[1586315606810,113.28,7337.54,244.1,0.05171,0.00016,0.60335]
[1586315612822,113.2,7338.89,244.1,0.05177,0.00016,0.60394]
[1586315617859,113.13,7338.93,244.1,0.05167,0.00016,0.603]
[1586315622892,113.06,7339.13,244.1,0.0516,0.00016,0.60235]
[1586315627928,113.0,7338.95,244.1,0.05147,0.00016,0.60116]
[1586315632963,112.95,7337.95,244.1,0.05122,0.00016,0.59872]
[1586315636627,112.92,7337.35,244.1,0.05107,0.00016,0.5973]
[1586315636745,112.92,7337.35,244.1,0.05107,0.00016,0.5973]
[1586315643034,112.86,7334.23,244.1,0.05047,0.00016,0.59149]
[1586315648068,112.83,7333.15,244.1,0.05025,0.00016,0.58935]
[1586315653103,112.8,7333.15,244.1,0.05021,0.00016,0.58895]
[1586315658137,112.78,7330.87,244.1,0.04981,0.00016,0.58502]
[1586315663172,112.77,7329.47,244.1,0.04957,0.00016,0.58267]
[1586315668207,112.76,7331.27,244.1,0.04984,0.00016,0.58532]
[1586315673243,112.74,7332.89,244.1,0.05004,0.00016,0.58728]
[1586315678278,112.72,7333.57,244.1,0.05012,0.00016,0.58804]
[1586315683314,112.7,7331.96,244.1,0.04983,0.00016,0.58522]
[1586315688351,112.69,7332.28,244.1,0.04986,0.00016,0.5855]
[1586315693384,112.68,7331.65,244.1,0.04974,0.00016,0.5843]
[1586315698419,112.67,7330.03,244.1,0.04946,0.00016,0.58161]
[1586315703457,112.66,7328.73,244.1,0.04925,0.00016,0.57952]
[1586315708490,112.67,7327.55,244.1,0.04907,0.00016,0.57774]
[1586315713524,112.68,7324.03,244.1,0.04854,0.00016,0.57244]
[1586315718558,112.71,7321.53,244.1,0.04818,0.00016,0.5689]
[1586315723593,112.73,7321.83,244.1,0.04827,0.00016,0.56977]
[1586315728628,112.76,7323.66,244.1,0.0486,0.00016,0.57296]
[1586315733673,112.77,7324.14,244.1,0.04867,0.00016,0.5736]
[1586315738701,112.79,7324.09,244.1,0.04869,0.00016,0.57375]
[1586315743735,112.8,7324.52,244.1,0.04878,0.00016,0.57463]
[1586315748768,112.82,7323.67,244.1,0.04866,0.00016,0.5735]
[1586315758839,112.86,7319.27,244.1,0.04804,0.00016,0.56729]
[1586315763873,112.89,7318.3,244.1,0.04794,0.00016,0.56628]
[1586315773943,112.97,7319.36,244.1,0.04822,0.00016,0.56898]
[1586315778979,112.99,7320.0,244.1,0.04836,0.00016,0.57031]
[1586315784015,113.01,7321.73,244.1,0.04865,0.00016,0.57325]
[1586315789052,113.02,7322.16,244.1,0.04874,0.00016,0.57411]
[1586315794084,113.03,7322.37,244.1,0.04876,0.00016,0.57424]
[1586315799118,113.04,7322.38,244.1,0.04878,0.00016,0.57442]
[1586315804154,113.05,7323.13,244.1,0.04892,0.00016,0.57573]
[1586315809191,113.06,7323.86,244.1,0.04904,0.00016,0.57696]
[1586315814223,113.06,7323.95,244.1,0.04906,0.00016,0.57712]
[1586315829329,113.08,7322.9,244.1,0.04893,0.00016,0.57585]
[1586315834364,113.09,7323.29,244.1,0.049,0.00016,0.57655]
[1586315842057,113.1,7320.02,244.1,0.04851,0.00016,0.57167]
[1586315849470,113.14,7317.7,244.1,0.0482,0.00016,0.56859]
[1586315879684,113.31,7313.28,244.1,0.04776,0.00015,0.56395]
[1586315889754,113.37,7318.07,244.1,0.04859,0.00016,0.57218]
[1586315894792,113.38,7320.84,244.1,0.04904,0.00016,0.57662]
[1586315899824,113.38,7321.9,244.1,0.0492,0.00016,0.57825]
[1586315904860,113.37,7322.52,244.1,0.04929,0.00016,0.57916]
[1586315909896,113.37,7322.79,244.1,0.04933,0.00016,0.5795]
[1586315914930,113.36,7322.02,244.1,0.04917,0.00016,0.57788]
[1586315919964,113.36,7322.32,244.1,0.04921,0.00016,0.5783]
[1586315925000,113.35,7323.73,244.1,0.04943,0.00016,0.5804]
[1586315930034,113.34,7323.75,244.1,0.04941,0.00016,0.58027]
[1586315935069,113.33,7323.49,244.1,0.04936,0.00016,0.57974]
[1586315945140,113.33,7321.99,244.1,0.04912,0.00016,0.57735]
[1586315950175,113.33,7323.59,244.1,0.04937,0.00016,0.57981]
[1586315956217,113.32,7325.67,244.1,0.04968,0.00016,0.5829]
[1586315961252,113.3,7327.73,244.1,0.04998,0.00016,0.58591]
[1586315966287,113.28,7328.17,244.1,0.05002,0.00016,0.58627]
[1586315971323,113.25,7328.55,244.1,0.05001,0.00016,0.58615]
[1586315976359,113.23,7327.25,244.1,0.04977,0.00016,0.5838]
[1586315981392,113.22,7326.62,244.1,0.04964,0.00016,0.58258]
[1586315986428,113.2,7326.97,244.1,0.04968,0.00016,0.58293]
[1586315991462,113.19,7327.36,244.1,0.04972,0.00016,0.58333]
[1586315996498,113.17,7327.78,244.1,0.04976,0.00016,0.58376]
[1586316006567,113.14,7327.88,244.1,0.04973,0.00016,0.58347]
[1586316011602,113.13,7327.52,244.1,0.04965,0.00016,0.5827]
[1586316016636,113.12,7326.28,244.1,0.04944,0.00016,0.58059]
[1586316021676,113.11,7323.77,244.1,0.04903,0.00016,0.57659]
[1586316031744,113.13,7320.29,244.1,0.04849,0.00016,0.57113]
[1586316036780,113.15,7319.93,244.1,0.04846,0.00016,0.57083]
[1586316041815,113.17,7318.91,244.1,0.04833,0.00016,0.5695]
[1586316051103,113.21,7318.33,244.1,0.0483,0.00016,0.56916]
[1586316066989,113.3,7316.01,244.1,0.04807,0.00016,0.56689]
[1586316072024,113.33,7315.26,244.1,0.048,0.00016,0.56614]
[1586316082095,113.39,7313.32,244.1,0.0478,0.00015,0.56406]
[1586316087130,113.42,7312.62,244.1,0.04774,0.00015,0.5635]
[1586316105681,113.54,7312.39,244.1,0.04785,0.00015,0.56444]
[1586316113311,113.59,7311.34,244.1,0.04778,0.00015,0.56365]
[1586316120817,113.63,7314.5,244.1,0.04832,0.00016,0.56902]
[1586316138488,113.69,7313.28,244.1,0.04823,0.00016,0.56805]
[1586316143521,113.71,7312.8,244.1,0.04819,0.00016,0.5676]
[1586316149563,113.73,7313.48,244.1,0.04832,0.00016,0.56895]
[1586316159633,113.79,7309.64,244.1,0.04778,0.00015,0.56349]
[1586316164669,113.81,7311.92,244.1,0.04818,0.00016,0.56736]
[1586316169703,113.83,7314.38,244.1,0.04859,0.00016,0.57141]
[1586316174738,113.84,7313.5,244.1,0.04847,0.00016,0.57022]
[1586316180077,113.85,7313.77,244.1,0.04853,0.00016,0.57082]
[1586316185817,113.87,7314.11,244.1,0.0486,0.00016,0.5715]
[1586316190853,113.87,7315.42,244.1,0.04881,0.00016,0.5736]
[1586316205956,113.88,7314.96,244.1,0.04875,0.00016,0.57303]
[1586316210992,113.88,7314.73,244.1,0.04872,0.00016,0.57272]
[1586316217759,113.89,7313.64,244.1,0.04854,0.00016,0.5708]
[1586316226097,113.91,7312.08,244.1,0.04833,0.00016,0.56874]
[1586316231131,113.93,7312.74,244.1,0.04845,0.00016,0.56995]
[1586316236167,113.94,7313.17,244.1,0.04854,0.00016,0.57076]
[1586316241201,113.95,7313.22,244.1,0.04856,0.00016,0.57099]
[1586316246235,113.96,7312.62,244.1,0.04848,0.00016,0.57018]
[1586316251270,113.97,7312.03,244.1,0.04841,0.00016,0.56944]
[1586316256305,113.98,7312.83,244.1,0.04855,0.00016,0.57086]
[1586316261342,113.98,7315.7,244.1,0.049,0.00016,0.57535]
[1586316266375,113.98,7317.14,244.1,0.04922,0.00016,0.57749]
[1586316271411,113.97,7317.17,244.1,0.04918,0.00016,0.57704]
[1586316276445,113.96,7317.36,244.1,0.0492,0.00016,0.57722]
[1586316281481,113.95,7318.19,244.1,0.04932,0.00016,0.57837]
[1586316286516,113.94,7318.75,244.1,0.04938,0.00016,0.57907]
[1586316291553,113.93,7319.41,244.1,0.04947,0.00016,0.5799]
[1586316296586,113.91,7321.88,244.1,0.04984,0.00016,0.58353]
[1586316301621,113.88,7322.79,244.1,0.04994,0.00016,0.5846]
[1586316306656,113.86,7323.13,244.1,0.04995,0.00016,0.58474]
[1586316311692,113.83,7325.66,244.1,0.05031,0.00016,0.58826]
[1586316316727,113.79,7326.72,244.1,0.05042,0.00016,0.58938]
[1586316321761,113.75,7330.12,244.1,0.05091,0.00016,0.5942]
[1586316326796,113.7,7330.64,244.1,0.05092,0.00016,0.59433]
[1586316331832,113.66,7328.67,244.1,0.0505,0.00016,0.59016]
[1586316336867,113.62,7327.0,244.1,0.05017,0.00016,0.58701]
[1586316342076,113.59,7327.32,244.1,0.05018,0.00016,0.58707]
[1586316347944,113.56,7327.78,244.1,0.0502,0.00016,0.58728]
[1586316352979,113.52,7330.11,244.1,0.05052,0.00016,0.59048]
[1586316358013,113.49,7328.33,244.1,0.05018,0.00016,0.58718]
[1586316363048,113.46,7329.93,244.1,0.05039,0.00016,0.58926]
[1586316368083,113.43,7331.81,244.1,0.05064,0.00016,0.59172]
[1586316373118,113.39,7332.3,244.1,0.05066,0.00016,0.59192]
[1586316378154,113.35,7332.91,244.1,0.05069,0.00016,0.59231]
[1586316383190,113.3,7336.3,244.1,0.05117,0.00016,0.59705]
[1586316388227,113.25,7336.95,244.1,0.0512,0.00016,0.59732]
[1586316393259,113.2,7339.65,244.1,0.05152,0.00016,0.60045]
[1586316394447,113.18,7340.26,244.1,0.0516,0.00016,0.60125]
[1586316400310,113.1,7344.25,244.1,0.05213,0.00017,0.60647]
[1586316403294,113.07,7344.87,244.1,0.05218,0.00017,0.60703]
[1586316408364,112.98,7345.63,244.1,0.05217,0.00017,0.60694]
[1586316411620,112.94,7347.89,244.1,0.05247,0.00017,0.60994]
[1586316417427,112.84,7351.95,244.1,0.05299,0.00017,0.61503]
[1586316422047,112.77,7353.56,244.1,0.05314,0.00017,0.61653]
[1586316427141,112.68,7349.17,244.1,0.05226,0.00017,0.60811]
[1586316433541,112.57,7352.28,244.1,0.0526,0.00017,0.61152]
[1586316434530,112.57,7352.28,244.1,0.0526,0.00017,0.61152]
[1586316439104,112.49,7353.76,244.9,0.05272,0.00017,0.61273]
[1586316439107,112.49,7353.76,244.9,0.05272,0.00017,0.61273]
[1586316441881,112.53,7354.03,244.9,0.05284,0.00017,0.61383]
[1586316447639,112.71,7355.09,244.9,0.05331,0.00017,0.61826]
[1586316452672,112.86,7355.15,244.9,0.05354,0.00017,0.62023]
[1586316457708,113.04,7355.19,244.9,0.05383,0.00017,0.62296]
[1586316461618,113.12,7355.36,244.9,0.054,0.00017,0.6245]
[1586316461768,113.15,7355.43,244.9,0.05406,0.00017,0.62504]
[1586316465322,113.23,7357.42,244.9,0.05453,0.00017,0.62949]
[1586316470801,113.37,7359.93,244.9,0.05518,0.00017,0.63569]
[1586316475177,113.43,7361.12,244.9,0.05549,0.00017,0.63861]
[1586316476531,113.47,7361.0,244.9,0.05554,0.00017,0.63899]
[1586316482883,113.6,7361.7,244.9,0.05587,0.00017,0.64212]
[1586316485317,113.63,7362.15,244.9,0.05601,0.00017,0.6434]
[1586316490941,113.73,7362.64,244.9,0.05626,0.00017,0.64568]
[1586316491360,113.73,7362.64,244.9,0.05626,0.00017,0.64568]
[1586316496983,113.82,7363.95,244.9,0.05663,0.00018,0.6492]
[1586316499380,113.84,7364.74,244.9,0.05682,0.00018,0.65092]
[1586316503121,113.89,7370.36,244.9,0.05788,0.00018,0.66101]
[1586316505818,113.9,7370.21,244.9,0.05788,0.00018,0.66098]
[1586316511082,113.95,7367.45,244.9,0.05745,0.00018,0.65674]
[1586316516118,114.0,7366.71,244.9,0.0574,0.00018,0.65623]
[1586316518165,114.02,7367.19,244.9,0.05751,0.00018,0.65731]
[1586316521268,114.05,7365.43,244.9,0.05725,0.00018,0.65477]
[1586316527195,114.11,7362.87,244.9,0.05691,0.00018,0.65147]
[1586316527507,114.11,7362.87,244.9,0.05691,0.00018,0.65147]
[1586316533237,114.18,7363.16,244.9,0.05706,0.00018,0.65289]
[1586316538273,114.23,7363.19,244.9,0.05716,0.00018,0.65373]
[1586316540305,114.25,7361.26,244.9,0.05685,0.00018,0.65082]
[1586316546328,114.32,7356.87,244.9,0.05621,0.00017,0.64465]
[1586316547469,114.34,7356.77,244.9,0.05622,0.00017,0.6447]
[1586316553376,114.43,7351.35,244.9,0.05543,0.00017,0.63714]
[1586316555119,114.47,7349.53,244.9,0.05518,0.00017,0.63469]
[1586316560426,114.57,7346.28,244.9,0.05479,0.00017,0.63088]
[1586316561068,114.57,7346.28,244.9,0.05479,0.00017,0.63088]
[1586316566468,114.69,7350.26,244.9,0.05567,0.00017,0.63919]
[1586316569899,114.74,7351.86,244.9,0.05603,0.00017,0.64256]
[1586316575532,114.81,7355.95,244.9,0.05683,0.00017,0.65008]
[1586316576240,114.82,7355.78,244.9,0.05682,0.00017,0.64995]
[1586316581572,114.88,7355.35,244.9,0.05684,0.00017,0.65007]
[1586316582743,114.89,7354.55,244.9,0.05672,0.00017,0.6489]
[1586316588621,114.96,7350.37,244.9,0.05611,0.00017,0.64308]
[1586316593656,115.03,7351.48,244.9,0.05642,0.00017,0.64594]
[1586316594234,115.04,7351.39,244.9,0.05642,0.00017,0.64596]
[1586316599699,115.09,7356.55,244.9,0.05741,0.00018,0.65528]
[1586316604734,115.12,7358.91,244.9,0.05787,0.00018,0.65966]
[1586316608370,115.14,7360.01,244.9,0.05809,0.00018,0.6617]
[1586316613798,115.15,7363.01,244.9,0.05864,0.00018,0.66696]
[1586316617425,115.16,7363.61,244.9,0.05876,0.00018,0.66803]
[1586316622861,115.16,7365.64,244.9,0.05912,0.00018,0.67146]
[1586316627896,115.15,7365.65,244.9,0.05912,0.00018,0.6714]
[1586316629897,115.15,7365.68,244.9,0.05912,0.00018,0.67144]
[1586316629921,115.15,7365.91,244.9,0.05916,0.00018,0.67181]
[1586316635950,115.14,7369.55,244.9,0.05977,0.00018,0.67743]
[1586316636598,115.14,7369.55,244.9,0.05977,0.00018,0.67743]
[1586316636600,115.14,7369.55,244.9,0.05977,0.00018,0.67743]
[1586316641992,115.11,7370.59,244.9,0.05991,0.00018,0.67881]
[1586316642341,115.11,7370.59,244.9,0.05991,0.00018,0.67881]
[1586316648035,115.09,7368.69,244.9,0.05953,0.00018,0.67529]
[1586316652823,115.08,7369.11,244.9,0.05959,0.00018,0.67583]
[1586316658105,115.08,7365.07,244.9,0.05885,0.00018,0.6689]
[1586316663139,115.08,7362.37,244.9,0.05838,0.00018,0.66447]
[1586316667499,115.1,7360.37,244.9,0.05805,0.00018,0.66134]
[1586316673210,115.13,7357.01,244.9,0.05752,0.00018,0.65622]
[1586316675680,115.15,7355.37,244.9,0.05725,0.00018,0.6537]
[1586316681266,115.2,7353.77,244.9,0.05706,0.00017,0.65181]
[1586316683074,115.2,7352.93,244.9,0.05693,0.00017,0.65055]
[1586316688315,115.26,7351.17,244.9,0.05672,0.00017,0.6485]
[1586316693351,115.31,7351.47,244.9,0.05682,0.00017,0.64939]
[1586316698385,115.36,7351.69,244.9,0.05694,0.00017,0.65046]
[1586316703419,115.41,7351.56,244.9,0.05699,0.00017,0.6509]
[1586316708454,115.45,7351.54,244.9,0.05706,0.00017,0.65151]
[1586316713489,115.49,7351.21,244.9,0.05707,0.00017,0.65158]
[1586316716458,115.51,7351.92,244.9,0.05722,0.00017,0.653]
[1586316716461,115.51,7351.92,244.9,0.05722,0.00017,0.653]
[1586316722554,115.56,7352.42,244.9,0.05739,0.00017,0.65456]
[1586316723330,115.56,7352.55,244.9,0.05742,0.00018,0.65488]
[1586316728595,115.59,7355.18,244.9,0.05793,0.00018,0.65963]
[1586316733630,115.61,7354.91,244.9,0.05791,0.00018,0.65948]
[1586316742536,115.64,7355.18,244.9,0.05801,0.00018,0.66039]
[1586316748073,115.66,7355.44,244.9,0.05809,0.00018,0.6611]
[1586316748076,115.66,7355.44,244.9,0.05809,0.00018,0.6611]
[1586316749113,115.66,7355.44,244.9,0.05809,0.00018,0.66114]
[1586316754776,115.68,7355.78,244.9,0.05815,0.00018,0.66159]
[1586316764847,115.7,7355.36,244.9,0.05812,0.00018,0.66127]
[1586316769883,115.72,7356.17,244.9,0.05828,0.00018,0.66281]
[1586316774917,115.73,7355.71,244.9,0.05822,0.00018,0.66221]
[1586316780077,115.74,7355.68,244.9,0.05824,0.00018,0.66236]
[1586316785994,115.75,7355.88,244.9,0.05829,0.00018,0.66284]
[1586316795939,115.78,7352.09,244.9,0.05767,0.00018,0.65696]
[1586316801077,115.82,7349.05,244.9,0.05721,0.00017,0.65259]
[1586316806134,115.86,7350.11,244.9,0.05745,0.00017,0.65481]
[1586316816205,115.9,7352.68,244.9,0.05795,0.00018,0.65939]
[1586316821124,115.91,7352.04,244.9,0.05786,0.00018,0.65849]
[1586316826277,115.94,7350.59,244.9,0.05764,0.00018,0.65646]
[1586316836347,115.98,7350.84,244.9,0.05776,0.00018,0.65754]
[1586316841383,116.0,7353.1,244.9,0.05818,0.00018,0.66152]
[1586316846417,116.01,7354.52,244.9,0.05844,0.00018,0.66397]
[1586316849141,116.01,7354.26,244.9,0.0584,0.00018,0.66357]
[1586316855807,116.02,7351.14,244.9,0.05788,0.00018,0.65861]
[1586316861523,116.05,7350.12,244.9,0.05774,0.00018,0.65726]
[1586316866559,116.07,7349.88,244.9,0.05773,0.00018,0.65718]
[1586316869455,116.07,7350.92,244.9,0.05793,0.00018,0.65902]
[1586316874614,116.1,7349.11,244.9,0.05762,0.00017,0.65601]
[1586316885077,116.14,7348.97,244.9,0.05767,0.00017,0.65642]
[1586316887503,116.15,7348.77,244.9,0.05765,0.00017,0.65622]
[1586316892742,116.18,7346.72,244.9,0.05734,0.00017,0.65328]
[1586316894899,116.19,7346.26,244.9,0.05727,0.00017,0.65261]
[1586316906840,116.27,7346.0,244.9,0.05736,0.00017,0.65338]
[1586316911875,116.29,7347.66,244.9,0.05768,0.00017,0.65647]
[1586316914631,116.3,7347.82,244.9,0.05772,0.00017,0.65684]
[1586316919931,116.32,7350.47,244.9,0.05822,0.00018,0.66147]
[1586316924967,116.32,7350.84,244.9,0.05829,0.00018,0.66216]
[1586316935037,116.33,7350.57,244.9,0.05823,0.00018,0.66149]
[1586316941080,116.34,7349.09,244.9,0.05798,0.00018,0.65914]
[1586316946117,116.35,7347.64,244.9,0.05775,0.00017,0.65697]
[1586316957077,116.4,7346.21,244.9,0.05758,0.00017,0.65526]
[1586316962226,116.42,7346.26,244.9,0.05762,0.00017,0.65564]
[1586316967260,116.44,7345.98,244.9,0.05761,0.00017,0.65552]
[1586316973302,116.46,7346.34,244.9,0.05771,0.00017,0.65645]
[1586316983372,116.5,7345.25,244.9,0.05758,0.00017,0.65522]
[1586316986906,116.51,7345.09,244.9,0.05757,0.00017,0.65513]
[1586316997470,116.58,7342.19,244.9,0.05714,0.00017,0.65093]
[1586317002163,116.6,7341.59,244.9,0.05708,0.00017,0.65031]
[1586317008077,116.64,7341.02,244.9,0.05704,0.00017,0.64991]
[1586317013245,116.67,7341.03,244.9,0.0571,0.00017,0.6504]
[1586317019624,116.71,7341.12,244.9,0.05718,0.00017,0.65114]
[1586317024659,116.74,7342.04,244.9,0.05738,0.00017,0.65301]
[1586317032076,116.77,7342.27,244.9,0.05747,0.00017,0.65383]
[1586317037750,116.79,7340.34,244.9,0.05717,0.00017,0.65104]
[1586317039189,116.8,7339.74,244.9,0.05708,0.00017,0.65014]
[1586317040142,116.8,7339.57,244.9,0.05706,0.00017,0.64995]
[1586317045806,116.84,7338.06,244.9,0.05686,0.00017,0.64806]
[1586317055876,116.92,7336.48,244.9,0.05669,0.00017,0.64626]
[1586317060914,116.96,7336.24,244.9,0.05671,0.00017,0.64642]
[1586317065946,116.98,7341.64,244.9,0.05768,0.00017,0.65562]
[1586317069486,116.99,7341.41,244.9,0.05766,0.00017,0.65536]
[1586317075010,117.01,7339.89,244.9,0.05742,0.00017,0.65312]
[1586317075388,117.01,7339.89,244.9,0.05742,0.00017,0.65312]
[1586317081052,117.03,7340.02,244.9,0.05748,0.00017,0.65365]
[1586317086077,117.05,7340.1,244.9,0.05752,0.00017,0.65403]
[1586317091122,117.06,7341.98,244.9,0.05787,0.00017,0.65733]
[1586317101192,117.07,7342.62,244.9,0.058,0.00017,0.65853]
[1586317106228,117.08,7342.73,244.9,0.05803,0.00017,0.65877]
[1586317111264,117.08,7343.04,244.9,0.05806,0.00017,0.65896]
[1586317116182,117.08,7343.43,244.9,0.05813,0.00017,0.65964]
[1586317127374,117.06,7346.76,244.9,0.05868,0.00018,0.66485]
[1586317132410,117.05,7345.96,244.9,0.05852,0.00018,0.66338]
[1586317136806,117.05,7345.44,244.9,0.05842,0.00018,0.66242]
[1586317142479,117.04,7344.2,244.9,0.0582,0.00018,0.66034]
[1586317142636,117.04,7344.2,244.9,0.0582,0.00018,0.66034]
[1586317151630,117.03,7346.97,244.9,0.05866,0.00018,0.66473]
[1586317158077,117.01,7347.66,244.9,0.05876,0.00018,0.66562]
[1586317163627,117.0,7347.52,244.9,0.05871,0.00018,0.66517]
[1586317169032,116.99,7347.26,244.9,0.05864,0.00018,0.66456]
[1586317174704,116.98,7345.46,244.9,0.05829,0.00018,0.66112]
[1586317179745,116.98,7347.62,244.9,0.05866,0.00018,0.66462]
[1586317180642,116.98,7347.62,244.9,0.05866,0.00018,0.66462]
[1586317185782,116.96,7351.05,244.9,0.05923,0.00018,0.67005]
[1586317190818,116.93,7351.81,244.9,0.05933,0.00018,0.67095]
[1586317195851,116.91,7351.62,244.9,0.05926,0.00018,0.67031]
[1586317204012,116.87,7352.5,244.9,0.05935,0.00018,0.67119]
[1586317209949,116.84,7354.6,244.9,0.05966,0.00018,0.67418]
[1586317214984,116.8,7355.47,244.9,0.05976,0.00018,0.67514]
[1586317217222,116.79,7355.36,244.9,0.05972,0.00018,0.67474]
[1586317228075,116.71,7356.94,244.9,0.05987,0.00018,0.67626]
[1586317233077,116.68,7357.22,244.9,0.05983,0.00018,0.67582]
[1586317236835,116.66,7357.26,244.9,0.0598,0.00018,0.67557]
[1586317242173,116.62,7357.54,244.9,0.05979,0.00018,0.67544]
[1586317248867,116.58,7357.55,244.9,0.05972,0.00018,0.67488]
[1586317259180,116.47,7371.08,244.9,0.062,0.00018,0.69623]
[1586317259933,116.46,7371.48,246.9,0.06205,0.00018,0.69666]
[1586317264021,116.39,7376.62,246.9,0.06288,0.00019,0.70443]
[1586317264206,116.39,7376.62,246.9,0.06288,0.00019,0.70443]
[1586317264773,116.37,7379.37,246.9,0.06336,0.00019,0.70887]
[1586317264787,116.37,7379.37,246.9,0.06336,0.00019,0.70887]
[1586317266381,116.32,7382.66,246.9,0.0639,0.00019,0.71386]
[1586317269313,116.24,7382.74,246.9,0.06378,0.00019,0.71287]
[1586317271289,116.22,7381.77,246.9,0.06356,0.00019,0.71082]
[1586317276415,116.09,7382.33,246.9,0.06343,0.00019,0.70979]
[1586317280419,116.02,7382.76,246.9,0.0634,0.00019,0.70955]
[1586317285478,115.89,7386.05,246.9,0.0638,0.00019,0.7133]
[1586317289174,115.82,7386.8,246.9,0.06382,0.00019,0.71354]
[1586317294544,115.67,7391.19,246.9,0.06436,0.00019,0.71855]
[1586317294871,115.67,7391.19,246.9,0.06436,0.00019,0.71855]
[1586317296996,115.62,7393.19,246.9,0.06465,0.00019,0.72126]
[1586317298509,115.59,7394.68,246.9,0.06489,0.00019,0.72347]
[1586317298513,115.59,7394.68,246.9,0.06489,0.00019,0.72347]
[1586317303290,115.49,7395.16,246.9,0.06479,0.00019,0.72269]
[1586317308641,115.34,7391.32,246.9,0.0638,0.00019,0.71371]
[1586317312235,115.25,7388.84,246.9,0.06318,0.00019,0.70808]
[1586317322743,115.08,7383.16,246.9,0.06181,0.00019,0.69553]
[1586317324244,115.06,7383.33,246.9,0.06182,0.00019,0.69563]
[1586317329789,114.98,7385.29,246.9,0.06204,0.00019,0.69775]
[1586317334826,114.91,7387.62,246.9,0.06235,0.00019,0.70071]
[1586317340665,114.83,7387.97,246.9,0.06229,0.00019,0.70019]
[1586317345901,114.75,7386.37,246.9,0.06185,0.00019,0.69619]
[1586317347675,114.74,7386.01,246.9,0.06176,0.00019,0.69538]
[1586317352951,114.68,7382.04,246.9,0.06089,0.00018,0.68726]
[1586317354806,114.68,7379.75,246.9,0.06046,0.00018,0.68321]
[1586317360000,114.64,7378.96,246.9,0.06026,0.00018,0.68136]
[1586317368243,114.61,7377.66,246.9,0.05997,0.00018,0.67868]
[1586317374077,114.6,7379.66,246.9,0.06031,0.00018,0.68185]
[1586317374736,114.6,7379.66,246.9,0.06031,0.00018,0.68185]
[1586317380140,114.56,7383.59,246.9,0.06096,0.00018,0.68802]
[1586317382235,114.54,7383.03,246.9,0.06083,0.00018,0.68682]
[1586317387127,114.51,7382.55,246.9,0.06069,0.00018,0.68556]
[1586317392226,114.48,7379.84,246.9,0.06015,0.00018,0.68046]
[1586317395384,114.47,7380.28,246.9,0.06021,0.00018,0.68104]
[1586317401289,114.43,7386.35,246.9,0.06125,0.00019,0.69085]
[1586317402802,114.42,7387.74,246.9,0.0615,0.00019,0.69312]
[1586317408338,114.36,7389.72,246.9,0.06176,0.00019,0.69559]
[1586317413311,114.31,7390.28,246.9,0.06174,0.00019,0.69535]
[1586317418409,114.25,7391.82,246.9,0.06193,0.00019,0.6972]
[1586317423297,114.21,7391.27,246.9,0.06175,0.00019,0.69556]
[1586317428479,114.15,7388.33,246.9,0.06111,0.00019,0.68962]
[1586317428728,114.15,7388.33,246.9,0.06111,0.00019,0.68962]
[1586317434521,114.1,7389.48,246.9,0.06123,0.00019,0.69085]
[1586317434724,114.1,7389.48,246.9,0.06123,0.00019,0.69085]
[1586317442763,114.04,7390.73,246.9,0.06135,0.00019,0.69202]
[1586317448618,113.99,7386.99,246.9,0.06058,0.00018,0.68489]
[1586317453654,113.97,7387.04,246.9,0.06055,0.00018,0.68461]
[1586317455320,113.96,7386.74,246.9,0.06048,0.00018,0.68395]
[1586317465676,113.94,7383.72,246.9,0.05989,0.00018,0.67843]
[1586317470773,113.93,7384.03,246.9,0.05994,0.00018,0.67888]
[1586317471098,113.93,7384.03,246.9,0.05994,0.00018,0.67888]
[1586317476818,113.92,7384.52,246.9,0.05998,0.00018,0.67916]
[1586317481850,113.91,7382.95,246.9,0.05968,0.00018,0.67637]
[1586317490116,113.91,7381.75,246.9,0.05946,0.00018,0.67431]
[1586317495950,113.93,7379.27,246.9,0.05903,0.00018,0.67027]
[1586317497266,113.93,7379.11,246.9,0.059,0.00018,0.67003]
[1586317503000,113.93,7383.43,246.9,0.0598,0.00018,0.67746]
[1586317510717,113.92,7385.29,246.9,0.06012,0.00018,0.68047]
[1586317516090,113.91,7383.39,246.9,0.05975,0.00018,0.67703]
[1586317521125,113.91,7382.38,246.9,0.05956,0.00018,0.67526]
[1586317526160,113.91,7381.16,246.9,0.05934,0.00018,0.67321]
[1586317531199,113.92,7380.38,246.9,0.05918,0.00018,0.6716]
[1586317537743,113.93,7379.77,246.9,0.05909,0.00018,0.67074]
[1586317543279,113.94,7379.02,246.9,0.05898,0.00018,0.66971]
[1586317543963,113.94,7379.02,246.9,0.05898,0.00018,0.66971]
[1586317549321,113.96,7378.35,246.9,0.05889,0.00018,0.66883]
[1586317551048,113.96,7378.23,246.9,0.05887,0.00018,0.66868]
[1586317556374,113.98,7378.11,246.9,0.05888,0.00018,0.66877]
[1586317566931,114.02,7377.3,246.9,0.05879,0.00018,0.66788]
[1586317572484,114.03,7380.4,246.9,0.05938,0.00018,0.67339]
[1586317577518,114.03,7382.33,246.9,0.05973,0.00018,0.67663]
[1586317577797,114.03,7382.33,246.9,0.05973,0.00018,0.67663]
[1586317583562,114.03,7380.8,246.9,0.05944,0.00018,0.67399]
[1586317586777,114.03,7380.64,246.9,0.05942,0.00018,0.67374]
[1586317592624,114.03,7381.78,246.9,0.05959,0.00018,0.67531]
[1586317597660,114.02,7382.63,246.9,0.05975,0.00018,0.67673]
[1586317603701,114.02,7381.78,246.9,0.05958,0.00018,0.6752]
[1586317613772,114.02,7380.16,246.9,0.05929,0.00018,0.67249]
[1586317618807,114.03,7380.31,246.9,0.05933,0.00018,0.67285]
[1586317623842,114.03,7381.55,246.9,0.05956,0.00018,0.675]
[1586317628877,114.03,7381.42,246.9,0.05954,0.00018,0.67478]
[1586317632202,114.03,7381.97,246.9,0.05964,0.00018,0.6757]
[1586317637940,114.03,7381.89,246.9,0.05962,0.00018,0.67554]
[1586317642977,114.03,7381.71,246.9,0.05959,0.00018,0.67522]
[1586317648009,114.03,7381.98,246.9,0.05964,0.00018,0.67569]
[1586317653045,114.02,7384.31,246.9,0.06002,0.00018,0.67921]
[1586317658079,114.01,7387.8,246.9,0.06064,0.00018,0.68499]
[1586317663115,113.98,7393.38,246.9,0.06162,0.00019,0.69416]
[1586317668150,113.93,7394.97,246.9,0.06183,0.00019,0.69616]
[1586317671358,113.9,7395.46,246.9,0.06187,0.00019,0.69656]
[1586317677213,113.84,7395.7,246.9,0.06181,0.00019,0.69607]
[1586317687283,113.74,7395.5,246.9,0.06161,0.00019,0.69426]
[1586317692319,113.7,7395.51,246.9,0.06154,0.00019,0.69363]
[1586317697353,113.66,7395.03,246.9,0.06137,0.00019,0.69215]
[1586317702389,113.63,7391.06,246.9,0.06058,0.00019,0.68479]
[1586317703071,113.63,7391.06,246.9,0.06058,0.00019,0.68479]
[1586317708431,113.62,7385.93,246.9,0.05963,0.00018,0.67589]
[1586317713465,113.62,7387.13,246.9,0.05982,0.00018,0.67759]
[1586317718507,113.62,7388.9,246.9,0.06014,0.00018,0.68056]
[1586317723542,113.61,7389.52,246.9,0.06023,0.00018,0.68148]
[1586317728578,113.6,7387.82,246.9,0.05991,0.00018,0.67843]
[1586317733613,113.59,7388.7,246.9,0.06006,0.00018,0.67984]
[1586317738648,113.59,7389.35,246.9,0.06016,0.00018,0.68084]
[1586317743684,113.58,7389.5,246.9,0.06018,0.00018,0.68097]
[1586317744161,113.58,7389.5,246.9,0.06018,0.00018,0.68097]
[1586317749724,113.56,7391.11,246.9,0.06045,0.00018,0.68352]
[1586317754759,113.55,7391.2,246.9,0.06044,0.00018,0.68344]
[1586317764829,113.52,7391.83,246.9,0.0605,0.00019,0.68405]
[1586317769865,113.5,7391.29,246.9,0.06038,0.00018,0.68292]
[1586317771678,113.5,7390.58,246.9,0.06024,0.00018,0.68165]
[1586317776914,113.5,7386.35,246.9,0.05943,0.00018,0.67391]
[1586317781950,113.51,7381.7,246.9,0.05861,0.00018,0.66621]
[1586317786985,113.54,7381.36,246.9,0.0586,0.00018,0.66607]
[1586317792020,113.57,7378.82,246.9,0.05819,0.00018,0.66222]
[1586317797054,113.61,7377.73,246.9,0.05806,0.00018,0.66095]
[1586317802089,113.65,7377.27,246.9,0.05804,0.00018,0.66076]
[1586317807124,113.69,7372.89,246.9,0.05734,0.00018,0.65403]
[1586317812160,113.75,7373.54,246.9,0.05755,0.00018,0.65596]
[1586317817195,113.8,7374.18,246.9,0.05775,0.00018,0.65782]
[1586317822231,113.84,7375.44,246.9,0.05804,0.00018,0.66057]
[1586317827264,113.89,7373.33,246.9,0.05775,0.00018,0.65775]
[1586317832300,113.93,7373.36,246.9,0.05779,0.00018,0.65805]
[1586317837335,113.98,7373.13,246.9,0.05782,0.00018,0.6583]
[1586317842369,114.02,7371.96,246.9,0.05769,0.00018,0.65701]
[1586317847404,114.07,7372.9,246.9,0.05793,0.00018,0.65928]
[1586317852439,114.1,7372.34,246.9,0.0579,0.00018,0.6589]
[1586317857474,114.14,7372.94,246.9,0.05807,0.00018,0.66046]
[1586317860154,114.15,7372.41,246.9,0.05799,0.00018,0.65978]
[1586317865531,114.2,7369.73,246.9,0.0576,0.00018,0.65602]
[1586317870565,114.25,7370.99,246.9,0.0579,0.00018,0.65877]
[1586317875600,114.28,7373.1,246.9,0.05833,0.00018,0.66283]
[1586317880636,114.3,7373.84,246.9,0.05851,0.00018,0.66447]
[1586317885670,114.33,7374.52,246.9,0.05866,0.00018,0.66593]
[1586317890705,114.34,7375.06,246.9,0.05879,0.00018,0.66711]
[1586317895740,114.36,7374.46,246.9,0.05868,0.00018,0.66596]
[1586317900775,114.38,7373.52,246.9,0.05854,0.00018,0.66464]
[1586317905810,114.4,7372.75,246.9,0.05844,0.00018,0.66366]
[1586317910848,114.42,7371.41,246.9,0.05824,0.00018,0.66177]
[1586317915881,114.45,7368.42,246.9,0.05776,0.00018,0.65722]
[1586317920915,114.49,7369.82,246.9,0.05807,0.00018,0.66012]
[1586317925950,114.52,7369.4,246.9,0.05805,0.00018,0.65987]
[1586317930987,114.56,7367.59,246.9,0.05778,0.00018,0.65734]
[1586317936020,114.6,7365.37,246.9,0.05746,0.00018,0.65422]
[1586317941055,114.64,7366.06,246.9,0.05765,0.00018,0.65606]
[1586317946091,114.68,7367.37,246.9,0.05795,0.00018,0.65879]
[1586317951128,114.71,7367.65,246.9,0.05802,0.00018,0.65934]
[1586317956162,114.74,7368.09,246.9,0.05814,0.00018,0.66051]
[1586317961196,114.76,7370.73,246.9,0.05865,0.00018,0.66527]
[1586317966231,114.77,7372.24,246.9,0.05894,0.00018,0.66799]
[1586317971266,114.78,7372.09,246.9,0.05893,0.00018,0.66785]
[1586317976302,114.78,7371.48,246.9,0.05883,0.00018,0.66695]
[1586317981337,114.8,7371.1,246.9,0.05878,0.00018,0.66646]
[1586317986373,114.81,7369.57,246.9,0.05853,0.00018,0.66411]
[1586317991407,114.83,7367.48,246.9,0.05819,0.00018,0.66087]
[1586317996444,114.86,7367.08,246.9,0.05816,0.00018,0.66059]
[1586318001477,114.89,7366.11,246.9,0.05804,0.00018,0.65942]
[1586318006514,114.91,7366.36,246.9,0.05813,0.00018,0.66024]
[1586318012555,114.94,7366.07,246.9,0.0581,0.00018,0.65983]
[1586318017590,114.97,7365.59,246.9,0.05806,0.00018,0.6594]
[1586318022627,115.0,7365.25,246.9,0.05804,0.00018,0.65924]
[1586318027661,115.02,7365.35,246.9,0.05811,0.00018,0.65982]
[1586318032695,115.05,7366.32,246.9,0.05832,0.00018,0.66178]
[1586318037731,115.06,7369.62,246.9,0.05893,0.00018,0.66753]
[1586318042765,115.06,7371.06,246.9,0.05919,0.00018,0.67]
[1586318047801,115.06,7372.06,246.9,0.05937,0.00018,0.67166]
[1586318053843,115.06,7370.8,246.9,0.05914,0.00018,0.66949]
[1586318058877,115.06,7370.5,246.9,0.05908,0.00018,0.669]
[1586318063912,115.06,7370.44,246.9,0.05908,0.00018,0.66892]
[1586318068947,115.06,7369.3,246.9,0.05887,0.00018,0.66703]
[1586318073983,115.07,7368.3,246.9,0.05868,0.00018,0.66508]
[1586318079019,115.08,7367.53,246.9,0.05856,0.00018,0.66398]
[1586318081972,115.09,7367.45,246.9,0.05856,0.00018,0.66392]
[1586318082035,115.09,7367.45,246.9,0.05856,0.00018,0.66392]
[1586318087074,115.1,7366.65,246.9,0.05844,0.00018,0.66285]
[1586318092109,115.12,7366.72,246.9,0.05848,0.00018,0.66322]
[1586318097145,115.14,7366.27,246.9,0.05843,0.00018,0.6627]
[1586318102180,115.15,7365.5,246.9,0.05832,0.00018,0.66167]
[1586318107213,115.17,7366.48,246.9,0.05853,0.00018,0.66356]
[1586318112248,115.18,7367.45,246.9,0.05872,0.00018,0.66537]
[1586318117285,115.19,7369.26,246.9,0.05905,0.00018,0.6685]
[1586318122318,115.19,7370.49,246.9,0.05927,0.00018,0.67057]
[1586318127354,115.18,7371.87,246.9,0.05951,0.00018,0.67278]
[1586318132390,115.17,7372.81,246.9,0.05963,0.00018,0.67387]
[1586318137423,115.16,7373.58,246.9,0.05975,0.00018,0.67496]
[1586318142458,115.14,7374.1,246.9,0.05982,0.00018,0.67563]
[1586318147493,115.13,7375.23,246.9,0.06,0.00018,0.67729]
[1586318152528,115.11,7376.41,246.9,0.06018,0.00018,0.67901]
[1586318157563,115.08,7377.01,246.9,0.06024,0.00018,0.67963]
[1586318162600,115.05,7378.51,246.9,0.06047,0.00018,0.68176]
[1586318166092,115.03,7377.69,246.9,0.06028,0.00018,0.68001]
[1586318171664,114.89,7376.93,246.9,0.0599,0.00018,0.67659]
[1586318172169,114.86,7376.87,246.9,0.05984,0.00018,0.67608]
[1586318177705,114.84,7377.8,246.9,0.05998,0.00018,0.6774]
[1586318179757,114.84,7377.94,246.9,0.06,0.00018,0.67754]
[1586318180667,114.84,7377.94,246.9,0.06,0.00018,0.67754]
[1586318188780,114.78,7378.14,246.9,0.05994,0.00018,0.67709]
[1586318189834,114.78,7378.15,246.9,0.05994,0.00018,0.67706]
[1586318195829,114.62,7375.95,246.9,0.05924,0.00018,0.67058]
[1586318196170,114.62,7375.95,246.9,0.05924,0.00018,0.67058]
[1586318201871,114.49,7373.28,246.9,0.05854,0.00018,0.66407]
[1586318203208,114.47,7373.33,246.9,0.05851,0.00018,0.66386]
[1586318206464,114.41,7374.37,246.9,0.0586,0.00018,0.66472]
[1586318211941,114.43,7376.13,246.9,0.05895,0.00018,0.668]
[1586318216976,114.44,7377.89,246.9,0.05929,0.00018,0.67114]
[1586318222014,114.45,7378.42,246.9,0.05939,0.00018,0.67211]
[1586318227047,114.45,7380.1,246.9,0.05969,0.00018,0.67493]
[1586318231776,114.44,7381.09,246.9,0.05987,0.00018,0.67656]
[1586318237118,114.32,7379.24,246.9,0.05931,0.00018,0.67149]
[1586318238286,114.29,7379.31,246.9,0.05929,0.00018,0.67126]
[1586318244167,114.3,7379.98,246.9,0.05941,0.00018,0.67247]
[1586318249201,114.3,7380.65,246.9,0.05954,0.00018,0.67361]
[1586318251235,114.3,7380.27,246.9,0.05944,0.00018,0.67257]
[1586318255190,114.23,7379.94,246.9,0.05926,0.00018,0.67096]
[1586318258134,114.21,7380.15,246.9,0.05926,0.00018,0.67101]
[1586318262228,114.12,7379.84,246.9,0.05905,0.00018,0.66915]
[1586318267327,114.13,7381.28,246.9,0.05933,0.00018,0.67173]
[1586318270215,114.13,7381.23,246.9,0.05933,0.00018,0.67169]
[1586318273129,114.08,7381.1,246.9,0.05923,0.00018,0.67079]
[1586318275756,114.07,7381.31,246.9,0.05923,0.00018,0.67087]
[1586318278861,114.02,7381.24,246.9,0.05915,0.00018,0.67012]
[1586318279771,114.0,7381.16,246.9,0.0591,0.00018,0.66965]
[1586318281723,114.0,7381.65,246.9,0.05919,0.00018,0.67052]
[1586318282703,113.98,7381.65,246.9,0.05916,0.00018,0.67022]
[1586318288475,113.86,7380.29,246.9,0.0587,0.00018,0.666]
[1586318293509,113.77,7376.33,246.9,0.05784,0.00018,0.65798]
[1586318298545,113.71,7370.36,246.9,0.05667,0.00018,0.64695]
[1586318299341,113.71,7370.36,246.9,0.05667,0.00018,0.64695]
[1586318299684,113.7,7370.05,246.9,0.0566,0.00018,0.64629]
[1586318301285,113.68,7368.93,246.9,0.05637,0.00018,0.64413]
[1586318303863,113.66,7365.57,246.9,0.05575,0.00017,0.63831]
[1586318304655,113.66,7365.74,246.9,0.05578,0.00017,0.63852]
[1586318307237,113.64,7365.34,246.9,0.05568,0.00017,0.63762]
[1586318307736,113.64,7365.34,246.9,0.05568,0.00017,0.63762]
[1586318308665,113.64,7364.75,246.9,0.05557,0.00017,0.63657]
[1586318310738,113.63,7365.24,246.9,0.05564,0.00017,0.63725]
[1586318311134,113.63,7365.24,246.9,0.05564,0.00017,0.63725]
[1586318312020,113.62,7365.28,246.9,0.05561,0.00017,0.63688]
[1586318313148,113.62,7365.95,246.9,0.05571,0.00017,0.63786]
[1586318318621,113.6,7364.25,246.9,0.05538,0.00017,0.63475]
[1586318321444,113.59,7362.51,246.9,0.05507,0.00017,0.63176]
[1586318322797,113.59,7362.15,246.9,0.055,0.00017,0.63113]
[1586318325365,113.58,7362.13,246.9,0.05499,0.00017,0.63102]
[1586318330772,113.58,7361.29,246.9,0.05484,0.00017,0.62959]
[1586318335804,113.59,7355.65,246.9,0.05389,0.00017,0.62045]
[1586318340838,113.6,7356.46,246.9,0.05405,0.00017,0.62197]
[1586318345873,113.62,7355.7,246.9,0.05395,0.00017,0.62103]
[1586318350909,113.64,7355.78,246.9,0.054,0.00017,0.62144]
[1586318355943,113.66,7354.52,246.9,0.05381,0.00017,0.61964]
[1586318360978,113.68,7354.23,246.9,0.0538,0.00017,0.61948]
[1586318366014,113.7,7353.87,246.9,0.05377,0.00017,0.61922]
[1586318371048,113.72,7352.57,246.9,0.05356,0.00017,0.61708]
[1586318376077,113.75,7353.5,246.9,0.05376,0.00017,0.61894]
[1586318381119,113.77,7353.96,246.9,0.05387,0.00017,0.62]
[1586318386153,113.78,7355.88,246.9,0.05422,0.00017,0.62333]
[1586318391189,113.79,7357.02,246.9,0.05442,0.00017,0.62532]
[1586318396224,113.79,7356.26,246.9,0.0543,0.00017,0.62414]
[1586318406293,113.8,7358.42,246.9,0.05468,0.00017,0.62781]
[1586318411329,113.8,7359.53,246.9,0.05487,0.00017,0.62958]
[1586318416363,113.79,7361.25,246.9,0.05515,0.00017,0.63231]
[1586318421400,113.77,7363.38,246.9,0.05549,0.00017,0.63557]
[1586318424234,113.76,7365.01,246.9,0.05576,0.00017,0.63809]
[1586318424408,113.76,7365.01,246.9,0.05576,0.00017,0.63809]
[1586318428493,113.73,7370.43,246.9,0.05666,0.00018,0.64667]
[1586318432664,113.69,7373.88,246.9,0.05716,0.00018,0.65141]
[1586318438518,113.62,7374.53,246.9,0.05716,0.00018,0.65147]
[1586318440763,113.61,7374.19,246.9,0.05708,0.00018,0.65072]
[1586318442930,113.57,7374.22,246.9,0.05703,0.00018,0.65026]
[1586318448588,113.5,7375.96,246.9,0.05723,0.00018,0.65218]
[1586318448867,113.5,7375.96,246.9,0.05723,0.00018,0.65218]
[1586318449361,113.5,7375.96,246.9,0.05723,0.00018,0.65218]
[1586318456985,113.4,7378.07,246.9,0.05743,0.00018,0.65417]
[1586318458555,113.39,7378.11,246.9,0.05742,0.00018,0.65405]
[1586318462674,113.34,7378.73,246.9,0.05744,0.00018,0.65435]
[1586318466871,113.28,7379.39,246.9,0.05746,0.00018,0.65453]
[1586318469344,113.24,7378.71,246.9,0.05727,0.00018,0.65284]
[1586318469936,113.24,7378.71,246.9,0.05727,0.00018,0.65284]
[1586318475778,113.18,7375.7,246.9,0.05664,0.00018,0.64685]
[1586318480811,113.15,7372.42,246.9,0.056,0.00018,0.6408]
[1586318485847,113.13,7369.62,246.9,0.05548,0.00017,0.63584]
[1586318490881,113.12,7367.77,246.9,0.05514,0.00017,0.63265]
[1586318495916,113.11,7368.62,246.9,0.05525,0.00017,0.6336]
[1586318500951,113.1,7371.66,246.9,0.05576,0.00018,0.63845]
[1586318502371,113.09,7372.45,246.9,0.05588,0.00018,0.63966]
[1586318503289,113.09,7372.45,246.9,0.05588,0.00018,0.63966]
[1586318509007,113.06,7373.63,246.9,0.05604,0.00018,0.64119]
[1586318514042,113.03,7372.21,246.9,0.05574,0.00018,0.63836]
[1586318519078,113.02,7370.46,246.9,0.05541,0.00017,0.63523]
[1586318524113,113.01,7370.39,246.9,0.05538,0.00017,0.63493]
[1586318529147,113.0,7368.87,246.9,0.0551,0.00017,0.6323]
[1586318534182,113.0,7368.63,246.9,0.05506,0.00017,0.63186]
[1586318539217,112.99,7368.82,246.9,0.05508,0.00017,0.63212]
[1586318544253,112.99,7368.43,246.9,0.05501,0.00017,0.63145]
[1586318549288,112.99,7368.18,246.9,0.05497,0.00017,0.63102]
[1586318554323,112.99,7368.46,246.9,0.05499,0.00017,0.63112]
[1586318559357,112.99,7369.7,246.9,0.0552,0.00017,0.63316]
[1586318564392,112.98,7369.85,246.9,0.05522,0.00017,0.63335]
[1586318569429,112.98,7369.55,246.9,0.05516,0.00017,0.63277]
[1586318574462,112.98,7369.41,246.9,0.05513,0.00017,0.63247]
[1586318579497,112.97,7371.61,246.9,0.0555,0.00017,0.636]
[1586318584541,112.96,7370.99,246.9,0.05537,0.00017,0.63482]
[1586318589574,112.95,7369.48,246.9,0.0551,0.00017,0.63221]
[1586318594609,112.95,7367.44,246.9,0.05475,0.00017,0.62884]
[1586318599645,112.96,7367.39,246.9,0.05475,0.00017,0.62887]
[1586318604680,112.96,7366.84,246.9,0.05466,0.00017,0.62804]
[1586318609714,112.97,7366.17,246.9,0.05456,0.00017,0.62707]
[1586318614751,112.98,7365.04,246.9,0.05436,0.00017,0.62501]
[1586318620792,113.0,7364.29,246.9,0.05426,0.00017,0.62406]
[1586318625826,113.02,7363.99,246.9,0.05424,0.00017,0.62385]
[1586318630861,113.04,7363.56,246.9,0.0542,0.00017,0.62341]
[1586318635898,113.07,7360.43,246.9,0.0537,0.00017,0.61866]
[1586318640932,113.1,7359.27,246.9,0.05356,0.00017,0.61724]
[1586318645967,113.13,7358.97,246.9,0.05356,0.00017,0.61725]
[1586318651003,113.17,7355.19,246.9,0.05299,0.00017,0.61166]
[1586318656036,113.22,7353.78,246.9,0.05283,0.00017,0.6101]
[1586318661072,113.27,7353.9,246.9,0.05293,0.00017,0.61101]
[1586318666110,113.31,7354.53,246.9,0.05311,0.00017,0.61271]
[1586318671145,113.36,7354.25,246.9,0.0531,0.00017,0.61251]
[1586318676179,113.4,7352.32,246.9,0.05284,0.00017,0.61003]
[1586318681214,113.45,7352.72,246.9,0.05299,0.00017,0.61137]
[1586318686249,113.5,7351.76,246.9,0.05291,0.00017,0.61062]
[1586318691284,113.55,7351.55,246.9,0.05295,0.00017,0.61096]
[1586318696321,113.59,7350.54,246.9,0.05286,0.00017,0.60999]
[1586318701354,113.64,7349.3,246.9,0.05273,0.00017,0.6087]
[1586318711424,113.74,7347.98,246.9,0.05266,0.00017,0.60802]
[1586318721494,113.81,7353.87,246.9,0.05377,0.00017,0.61864]
[1586318726529,113.83,7355.28,246.9,0.05404,0.00017,0.6212]
[1586318731565,113.84,7354.38,246.9,0.05389,0.00017,0.61961]
[1586318736599,113.86,7353.6,246.9,0.05379,0.00017,0.61864]
[1586318741635,113.89,7353.41,246.9,0.05379,0.00017,0.61863]
[1586318746673,113.91,7351.83,246.9,0.05356,0.00017,0.61641]
[1586318751704,113.93,7352.02,246.9,0.05363,0.00017,0.61709]
[1586318756740,113.96,7352.14,246.9,0.05369,0.00017,0.61764]
[1586318761776,113.98,7351.21,246.9,0.05357,0.00017,0.61647]
[1586318766810,114.01,7351.41,246.9,0.05365,0.00017,0.61717]
[1586318771846,114.03,7351.77,246.9,0.05374,0.00017,0.61808]
[1586318776881,114.05,7352.14,246.9,0.05384,0.00017,0.61897]
[1586318781915,114.06,7355.25,246.9,0.05439,0.00017,0.62423]
[1586318786951,114.06,7356.53,246.9,0.05461,0.00017,0.62636]
[1586318791986,114.06,7356.22,246.9,0.05453,0.00017,0.62548]
[1586318797020,114.06,7356.66,246.9,0.0546,0.00017,0.6262]
[1586318802055,114.06,7356.02,246.9,0.05449,0.00017,0.62515]
[1586318807091,114.07,7353.31,246.9,0.05404,0.00017,0.62082]
[1586318812126,114.08,7353.74,246.9,0.05414,0.00017,0.62172]
[1586318817162,114.09,7354.92,246.9,0.05435,0.00017,0.62375]
[1586318822196,114.09,7354.61,246.9,0.0543,0.00017,0.62333]
[1586318827232,114.1,7354.53,246.9,0.0543,0.00017,0.62329]
[1586318832268,114.11,7353.93,246.9,0.05421,0.00017,0.62242]
[1586318837302,114.12,7353.62,246.9,0.05417,0.00017,0.62206]
[1586318842338,114.13,7352.55,246.9,0.05401,0.00017,0.62048]
[1586318847383,114.14,7352.16,246.9,0.05397,0.00017,0.62005]
[1586318852410,114.16,7350.91,246.9,0.05375,0.00017,0.61786]
[1586318857443,114.18,7351.55,246.9,0.0539,0.00017,0.61926]
[1586318862477,114.2,7351.35,246.9,0.05389,0.00017,0.61915]
[1586318867518,114.21,7351.32,246.9,0.05391,0.00017,0.61933]
[1586318872552,114.23,7350.89,246.9,0.05386,0.00017,0.61887]
[1586318877587,114.24,7350.29,246.9,0.05378,0.00017,0.61814]
[1586318883077,114.26,7349.94,246.9,0.05375,0.00017,0.61784]
[1586318898734,114.32,7349.61,246.9,0.05379,0.00017,0.61815]
[1586318903770,114.34,7349.98,246.9,0.05388,0.00017,0.61899]
[1586318908804,114.35,7351.13,246.9,0.05409,0.00017,0.62103]
[1586318913840,114.36,7351.4,246.9,0.05412,0.00017,0.62121]
[1586318918875,114.37,7350.38,246.9,0.05397,0.00017,0.61973]
[1586318928945,114.4,7348.04,246.9,0.05362,0.00017,0.6164]
[1586318934077,114.42,7347.61,246.9,0.05359,0.00017,0.61602]
[1586318940023,114.45,7346.31,246.9,0.05341,0.00017,0.61429]
[1586318945057,114.47,7345.97,246.9,0.05339,0.00017,0.61413]
[1586318950091,114.5,7344.73,246.9,0.05323,0.00017,0.61251]
[1586318955128,114.53,7342.48,246.9,0.0529,0.00017,0.60934]
[1586318960162,114.56,7342.99,246.9,0.05305,0.00017,0.6107]
[1586318966204,114.6,7343.59,246.9,0.05321,0.00017,0.61222]
[1586318971240,114.63,7343.41,246.9,0.05319,0.00017,0.61198]
[1586318976274,114.66,7343.25,246.9,0.05321,0.00017,0.61213]
[1586318981309,114.69,7342.96,246.9,0.05321,0.00017,0.61209]
[1586318986346,114.72,7342.66,246.9,0.05321,0.00017,0.61203]
[1586318991378,114.74,7342.31,246.9,0.05319,0.00017,0.61187]
[1586318996415,114.78,7340.1,246.9,0.05287,0.00017,0.60878]
[1586319001450,114.81,7338.77,246.9,0.05271,0.00017,0.60717]
[1586319007492,114.86,7338.07,246.9,0.05267,0.00017,0.60676]
[1586319012527,114.9,7338.21,246.9,0.05276,0.00017,0.60758]
[1586319017563,114.94,7338.45,246.9,0.05286,0.00017,0.60849]
[1586319022597,114.97,7338.66,246.9,0.05295,0.00017,0.60933]
[1586319027631,115.01,7338.91,246.9,0.05305,0.00017,0.61026]
[1586319032666,115.03,7340.08,246.9,0.05325,0.00017,0.61216]
[1586319037701,115.06,7340.29,246.9,0.05332,0.00017,0.61282]
[1586319042736,115.08,7340.39,246.9,0.05338,0.00017,0.6133]
[1586319047774,115.1,7340.63,246.9,0.05345,0.00017,0.61397]
[1586319052806,115.12,7340.64,246.9,0.05348,0.00017,0.61426]
[1586319057842,115.13,7341.37,246.9,0.05363,0.00017,0.61565]
[1586319062876,115.14,7343.51,246.9,0.05401,0.00017,0.61928]
[1586319067912,115.14,7345.23,246.9,0.0543,0.00017,0.62208]
[1586319072946,115.14,7344.9,246.9,0.05424,0.00017,0.62149]
[1586319077981,115.14,7344.69,246.9,0.0542,0.00017,0.62113]
[1586319083017,115.14,7343.76,246.9,0.05404,0.00017,0.61964]
[1586319089059,115.15,7343.61,246.9,0.05403,0.00017,0.61947]
[1586319094093,115.15,7344.02,246.9,0.05407,0.00017,0.61983]
[1586319099128,115.15,7344.07,246.9,0.05408,0.00017,0.61994]
[1586319104164,115.15,7344.47,246.9,0.05415,0.00017,0.62061]
[1586319109199,115.15,7344.98,246.9,0.05424,0.00017,0.62142]
[1586319114234,115.15,7344.83,246.9,0.05421,0.00017,0.62117]
[1586319120077,115.15,7344.98,246.9,0.05424,0.00017,0.62139]
[1586319125310,115.15,7345.27,246.9,0.05428,0.00017,0.62182]
[1586319130345,115.15,7343.66,246.9,0.05401,0.00017,0.61926]
[1586319136387,115.16,7343.33,246.9,0.05397,0.00017,0.6188]
[1586319141425,115.16,7342.98,246.9,0.05392,0.00017,0.61833]
[1586319146462,115.17,7343.25,246.9,0.05397,0.00017,0.61886]
[1586319151492,115.17,7344.32,246.9,0.05413,0.00017,0.62027]
[1586319156527,115.17,7346.33,246.9,0.05446,0.00017,0.62346]
[1586319161563,115.16,7348.7,246.9,0.05485,0.00017,0.62713]
[1586319166597,115.14,7348.07,246.9,0.05471,0.00017,0.62588]
[1586319171633,115.13,7348.0,246.9,0.05468,0.00017,0.62559]
[1586319176667,115.12,7348.81,246.9,0.0548,0.00017,0.62672]
[1586319181703,115.1,7349.19,246.9,0.05484,0.00017,0.62711]
[1586319186740,115.08,7348.96,246.9,0.05478,0.00017,0.62652]
[1586319191772,115.07,7349.07,246.9,0.05477,0.00017,0.62648]
[1586319196810,115.06,7349.06,246.9,0.05475,0.00017,0.62627]
[1586319201843,115.04,7348.85,246.9,0.05469,0.00017,0.62572]
[1586319206878,115.03,7348.18,246.9,0.05456,0.00017,0.62447]
[1586319211914,115.02,7348.23,246.9,0.05452,0.00017,0.62407]
[1586319216951,115.02,7348.29,246.9,0.05452,0.00017,0.62407]
[1586319221984,115.01,7348.3,246.9,0.05451,0.00017,0.62398]
[1586319227021,115.01,7347.52,246.9,0.05437,0.00017,0.62264]
[1586319232055,115.01,7345.68,246.9,0.05406,0.00017,0.61965]
[1586319237077,115.01,7344.78,246.9,0.05392,0.00017,0.61827]
[1586319242125,115.02,7344.87,246.9,0.05394,0.00017,0.61851]
[1586319247161,115.03,7342.99,246.9,0.05365,0.00017,0.61566]
[1586319252197,115.05,7341.82,246.9,0.05348,0.00017,0.61403]
[1586319257232,115.07,7341.47,246.9,0.05345,0.00017,0.61375]
[1586319262266,115.08,7343.01,246.9,0.05374,0.00017,0.6165]
[1586319267303,115.1,7344.09,246.9,0.05394,0.00017,0.6184]
[1586319272338,115.1,7344.86,246.9,0.05405,0.00017,0.61937]
[1586319277373,115.11,7344.22,246.9,0.05395,0.00017,0.61841]
[1586319282407,115.11,7344.72,246.9,0.05404,0.00017,0.61931]
[1586319287445,115.11,7345.53,246.9,0.05418,0.00017,0.62065]
[1586319292480,115.11,7347.25,246.9,0.05447,0.00017,0.62341]
[1586319297513,115.11,7348.22,246.9,0.05462,0.00017,0.62488]
[1586319302547,115.09,7350.47,246.9,0.05499,0.00017,0.62835]
[1586319308591,115.07,7349.78,246.9,0.05483,0.00017,0.6269]
[1586319313624,115.06,7350.07,246.9,0.05486,0.00017,0.62716]
[1586319318663,115.04,7350.01,246.9,0.05482,0.00017,0.62684]
[1586319323695,115.03,7350.58,246.9,0.0549,0.00017,0.62755]
[1586319333764,114.99,7351.74,246.9,0.05501,0.00017,0.62853]
[1586319338800,114.97,7351.69,246.9,0.05497,0.00017,0.62818]
[1586319348870,114.94,7349.96,246.9,0.05463,0.00017,0.62496]
[1586319353904,114.94,7349.48,246.9,0.05453,0.00017,0.62406]
[1586319358940,114.93,7349.05,246.9,0.05445,0.00017,0.6233]
[1586319363974,114.93,7346.08,246.9,0.05395,0.00017,0.61846]
[1586319369011,114.95,7344.24,246.9,0.05366,0.00017,0.6157]
[1586319374046,114.97,7344.17,246.9,0.05368,0.00017,0.61591]
[1586319379080,114.98,7344.12,246.9,0.0537,0.00017,0.61607]
[1586319384114,115.0,7344.44,246.9,0.05378,0.00017,0.61678]
[1586319389150,115.01,7344.8,246.9,0.05386,0.00017,0.61753]
[1586319394187,115.02,7344.2,246.9,0.05374,0.00017,0.61637]
[1586319399221,115.03,7343.63,246.9,0.05367,0.00017,0.61563]
[1586319404255,115.05,7341.81,246.9,0.0534,0.00017,0.61301]
[1586319409290,115.08,7341.1,246.9,0.05332,0.00017,0.61223]
[1586319414325,115.1,7342.01,246.9,0.0535,0.00017,0.61398]
[1586319419360,115.11,7342.68,246.9,0.05364,0.00017,0.6153]
[1586319429430,115.14,7344.75,246.9,0.05403,0.00017,0.61897]
[1586319434465,115.13,7348.61,246.9,0.05467,0.00017,0.62517]
[1586319434592,115.13,7348.61,246.9,0.05467,0.00017,0.62517]
[1586319440131,115.12,7348.39,246.9,0.05462,0.00017,0.62463]
[1586319445544,115.1,7350.21,246.9,0.0549,0.00017,0.62733]
[1586319450578,115.09,7350.99,246.9,0.05501,0.00017,0.62836]
[1586319455614,115.07,7349.63,246.9,0.05472,0.00017,0.62554]
[1586319460650,115.06,7349.02,246.9,0.0546,0.00017,0.6244]
[1586319465684,115.05,7349.25,246.9,0.05462,0.00017,0.62464]
[1586319470719,115.04,7350.14,246.9,0.05476,0.00017,0.62596]
[1586319475755,115.03,7350.56,246.9,0.05481,0.00017,0.62645]
[1586319480789,115.02,7351.38,246.9,0.05493,0.00017,0.62758]
[1586319485824,115.01,7349.03,246.9,0.05451,0.00017,0.62358]
[1586319490859,115.0,7347.6,246.9,0.05426,0.00017,0.62124]
[1586319495896,115.0,7347.49,246.9,0.05424,0.00017,0.62108]
[1586319497767,115.0,7347.52,246.9,0.05425,0.00017,0.62113]
[1586319498281,115.0,7347.51,246.9,0.05425,0.00017,0.62112]
[1586319503952,115.01,7346.32,246.9,0.05405,0.00017,0.61926]
[1586319509994,115.02,7346.18,246.9,0.05404,0.00017,0.61914]
[1586319515028,115.02,7346.3,246.9,0.05404,0.00017,0.61904]
[1586319520064,115.03,7347.58,246.9,0.05426,0.00017,0.62115]
[1586319525077,115.03,7346.15,246.9,0.05402,0.00017,0.61886]
[1586319530133,115.03,7346.89,246.9,0.05415,0.00017,0.62012]
[1586319535169,115.03,7346.84,246.9,0.05415,0.00017,0.62008]
[1586319541212,115.04,7346.09,246.9,0.05403,0.00017,0.61894]
[1586319546248,115.04,7347.71,246.9,0.05432,0.00017,0.62166]
[1586319550113,115.04,7348.0,246.9,0.05436,0.00017,0.62211]
[1586319555309,115.03,7351.8,246.9,0.055,0.00017,0.62816]
[1586319560478,115.02,7353.1,246.9,0.05519,0.00017,0.63]
[1586319566385,114.99,7353.72,246.9,0.05525,0.00017,0.63062]
[1586319571420,114.97,7353.4,246.9,0.05513,0.00017,0.62941]
[1586319574743,114.96,7353.17,246.9,0.05507,0.00017,0.62885]
[1586319584781,114.93,7352.87,246.9,0.05497,0.00017,0.62792]
[1586319590553,114.91,7353.17,246.9,0.05499,0.00017,0.62812]
[1586319595588,114.89,7353.66,246.9,0.05505,0.00017,0.62868]
[1586319599143,114.88,7354.05,246.9,0.0551,0.00017,0.62918]
[1586319604652,114.86,7356.14,246.9,0.05542,0.00017,0.63227]
[1586319607739,114.84,7356.46,246.9,0.05545,0.00017,0.63257]
[1586319608373,114.84,7356.46,246.9,0.05545,0.00017,0.63257]
[1586319608377,114.84,7356.46,246.9,0.05545,0.00017,0.63257]
[1586319608437,114.84,7356.46,246.9,0.05545,0.00017,0.63257]
[1586319613716,114.99,7359.42,246.9,0.0562,0.00017,0.63956]
[1586319615368,115.02,7359.07,246.9,0.05619,0.00017,0.63942]
[1586319615370,115.02,7359.07,246.9,0.05619,0.00017,0.63942]
[1586319620763,115.0,7360.33,246.9,0.05638,0.00017,0.6412]
[1586319624829,114.96,7360.59,246.9,0.05636,0.00017,0.64104]
[1586319630834,114.9,7360.85,246.9,0.0563,0.00017,0.64059]
[1586319635868,114.85,7360.98,246.9,0.05622,0.00017,0.63974]
[1586319645939,114.77,7360.47,246.9,0.056,0.00017,0.6377]
[1586319645982,114.77,7360.47,246.9,0.056,0.00017,0.6377]
[1586319652987,114.72,7360.29,246.9,0.05588,0.00017,0.63664]
[1586319658023,114.68,7360.06,246.9,0.05579,0.00017,0.63576]
[1586319663057,114.65,7359.95,246.9,0.05571,0.00017,0.6351]
[1586319668095,114.63,7357.51,246.9,0.05525,0.00017,0.63071]
[1586319673128,114.61,7356.13,246.9,0.05499,0.00017,0.62822]
[1586319678162,114.6,7357.35,246.9,0.05517,0.00017,0.63001]
[1586319683198,114.58,7358.72,246.9,0.05538,0.00017,0.63197]
[1586319687667,114.56,7357.33,246.9,0.05511,0.00017,0.62947]
[1586319693267,114.55,7354.98,246.9,0.05466,0.00017,0.62508]
[1586319698304,114.55,7354.89,246.9,0.05464,0.00017,0.62487]
[1586319703206,114.54,7354.87,246.9,0.05463,0.00017,0.6248]
[1586319708372,114.54,7354.05,246.9,0.05449,0.00017,0.62346]
[1586319713407,114.54,7354.68,246.9,0.0546,0.00017,0.62449]
[1586319718443,114.54,7354.69,246.9,0.05459,0.00017,0.62445]
[1586319722502,114.54,7354.02,246.9,0.05448,0.00017,0.62335]
[1586319728512,114.54,7353.9,246.9,0.05446,0.00017,0.62319]
[1586319733547,114.54,7353.86,246.9,0.05446,0.00017,0.62314]
[1586319738583,114.54,7353.78,246.9,0.05444,0.00017,0.62303]
[1586319743618,114.55,7353.99,246.9,0.05448,0.00017,0.6234]
[1586319748652,114.55,7354.13,246.9,0.05451,0.00017,0.62364]
[1586319753688,114.54,7354.84,246.9,0.05459,0.00017,0.62437]
[1586319758723,114.53,7356.94,246.9,0.05494,0.00017,0.62768]
[1586319763759,114.52,7357.26,246.9,0.05498,0.00017,0.62805]
[1586319764511,114.52,7357.26,246.9,0.05498,0.00017,0.62805]
[1586319769801,114.51,7356.75,246.9,0.05487,0.00017,0.62702]
[1586319774837,114.5,7357.21,246.9,0.05493,0.00017,0.62765]
[1586319779871,114.49,7357.01,246.9,0.05489,0.00017,0.62719]
[1586319784905,114.49,7356.49,246.9,0.05478,0.00017,0.62621]
[1586319789940,114.48,7356.01,246.9,0.05469,0.00017,0.62535]
[1586319794406,114.48,7355.69,246.9,0.05463,0.00017,0.62478]
[1586319799553,114.48,7354.35,246.9,0.0544,0.00017,0.6226]
[1586319799560,114.48,7354.35,246.9,0.0544,0.00017,0.6226]
[1586319799561,114.48,7354.35,246.9,0.0544,0.00017,0.6226]
[1586319799572,114.48,7354.35,246.9,0.0544,0.00017,0.6226]
[1586319810077,114.78,7355.53,246.9,0.05509,0.00017,0.62894]
[1586319815118,114.93,7355.42,246.9,0.05529,0.00017,0.63059]
[1586319820151,115.07,7355.85,246.9,0.05561,0.00017,0.63349]
[1586319825185,115.22,7355.95,246.9,0.05587,0.00017,0.63584]
[1586319835256,115.52,7355.52,246.9,0.05629,0.00017,0.63954]
[1586319840291,115.67,7354.54,246.9,0.05636,0.00017,0.64012]
[1586319846077,115.85,7354.14,246.9,0.05658,0.00017,0.6421]
[1586319856403,116.15,7355.56,246.9,0.05732,0.00018,0.64882]
[1586319861438,116.3,7355.47,246.9,0.05755,0.00018,0.65084]
[1586319867077,116.47,7355.61,246.9,0.05786,0.00018,0.65356]
[1586319872514,116.6,7354.42,246.9,0.05784,0.00018,0.65318]
[1586319882585,116.86,7354.52,246.9,0.05828,0.00018,0.65714]
[1586319887619,117.0,7354.96,246.9,0.05859,0.00018,0.65993]
[1586319892655,117.11,7354.37,246.9,0.05867,0.00018,0.66057]
[1586319898697,117.24,7354.15,246.9,0.05885,0.00018,0.6621]
[1586319903086,117.32,7354.1,246.9,0.05897,0.00018,0.66321]
[1586319909773,117.14,7354.07,246.9,0.05866,0.00018,0.66047]
[1586319912743,117.09,7354.06,246.9,0.05858,0.00018,0.65972]
[1586319918960,116.93,7350.09,246.9,0.05762,0.00017,0.65087]
[1586319922047,116.87,7349.87,246.9,0.05748,0.00017,0.64965]
[1586319927899,116.76,7349.3,246.9,0.05721,0.00017,0.64712]
[1586319932937,116.67,7349.93,246.9,0.05714,0.00017,0.64651]
[1586319937971,116.59,7349.38,246.9,0.05691,0.00017,0.64441]
[1586319943005,116.52,7349.34,246.9,0.05678,0.00017,0.64321]
[1586319948040,116.44,7349.41,246.9,0.05667,0.00017,0.64227]
[1586319953075,116.37,7349.34,246.9,0.05655,0.00017,0.64114]
[1586319958111,116.31,7349.33,246.9,0.05644,0.00017,0.64015]
[1586319963145,116.25,7347.83,246.9,0.05608,0.00017,0.63683]
[1586319968180,116.19,7347.51,246.9,0.05594,0.00017,0.63553]
[1586319974224,116.14,7346.84,246.9,0.05573,0.00017,0.6336]
[1586319979258,116.09,7346.68,246.9,0.05563,0.00017,0.6327]
[1586319986306,116.04,7346.4,246.9,0.05549,0.00017,0.63142]
[1586319991342,116.0,7345.98,246.9,0.05533,0.00017,0.62983]
[1586319996377,115.97,7345.28,246.9,0.05516,0.00017,0.62823]
[1586320001412,115.94,7344.98,246.9,0.05506,0.00017,0.62733]
[1586320006448,115.91,7346.17,246.9,0.05522,0.00017,0.62884]
[1586320011481,115.88,7347.24,246.9,0.05535,0.00017,0.63011]
[1586320016517,115.84,7347.83,246.9,0.05539,0.00017,0.63057]
[1586320021551,115.81,7348.44,246.9,0.05544,0.00017,0.63106]
[1586320026107,115.77,7350.85,246.9,0.05579,0.00017,0.63443]
[1586320031624,115.73,7352.34,246.9,0.05597,0.00017,0.63618]
[1586320036658,115.68,7352.35,246.9,0.0559,0.00017,0.63552]
[1586320040235,115.65,7352.57,246.9,0.0559,0.00017,0.63549]
[1586320046727,115.59,7351.92,246.9,0.05569,0.00017,0.63356]
[1586320051762,115.55,7352.52,246.9,0.0557,0.00017,0.6336]
[1586320056798,115.52,7352.67,246.9,0.05566,0.00017,0.63327]
[1586320061833,115.47,7352.43,246.9,0.05555,0.00017,0.63224]
[1586320066870,115.44,7351.54,246.9,0.05534,0.00017,0.63032]
[1586320066954,115.44,7351.54,246.9,0.05534,0.00017,0.63032]
[1586320072911,115.41,7349.6,246.9,0.05496,0.00017,0.62676]
[1586320077945,115.39,7351.33,246.9,0.05523,0.00017,0.62928]
[1586320082981,115.37,7350.78,246.9,0.05509,0.00017,0.62802]
[1586320088014,115.35,7350.5,246.9,0.05501,0.00017,0.62726]
[1586320093049,115.33,7349.82,246.9,0.05486,0.00017,0.62588]
[1586320098077,115.31,7349.45,246.9,0.05478,0.00017,0.62507]
[1586320103120,115.3,7349.34,246.9,0.05474,0.00017,0.6247]
[1586320108158,115.29,7348.63,246.9,0.0546,0.00017,0.6234]
[1586320113192,115.28,7348.92,246.9,0.0546,0.00017,0.62335]
[1586320118227,115.27,7348.71,246.9,0.05456,0.00017,0.6229]
[1586320123261,115.27,7348.51,246.9,0.05451,0.00017,0.62247]
[1586320128297,115.26,7348.36,246.9,0.05448,0.00017,0.62215]
[1586320132079,115.26,7348.11,246.9,0.05443,0.00017,0.62171]
[1586320137360,115.26,7346.25,246.9,0.05411,0.00017,0.6187]
[1586320142398,115.26,7345.74,246.9,0.05404,0.00017,0.61794]
[1586320147431,115.27,7346.1,246.9,0.0541,0.00017,0.61858]
[1586320152466,115.27,7347.63,246.9,0.05436,0.00017,0.62107]
[1586320158077,115.26,7347.65,246.9,0.05436,0.00017,0.62105]
[1586320163543,115.26,7347.04,246.9,0.05425,0.00017,0.62004]
[1586320168578,115.26,7346.23,246.9,0.05412,0.00017,0.61877]
[1586320173614,115.27,7346.41,246.9,0.05413,0.00017,0.61874]
[1586320178647,115.27,7348.72,246.9,0.05452,0.00017,0.62249]
[1586320183682,115.25,7352.86,246.9,0.0552,0.00017,0.62899]
[1586320184724,115.25,7354.11,246.9,0.05541,0.00017,0.63096]
[1586320190731,115.21,7354.99,246.9,0.0555,0.00017,0.63184]
[1586320201812,115.16,7354.33,246.9,0.05529,0.00017,0.62994]
[1586320206845,115.13,7353.37,246.9,0.05509,0.00017,0.62803]
[1586320210217,115.12,7353.28,246.9,0.05506,0.00017,0.62772]
[1586320216914,115.1,7352.56,246.9,0.0549,0.00017,0.62623]
[1586320221949,115.08,7354.12,246.9,0.05514,0.00017,0.62851]
[1586320226984,115.06,7354.49,246.9,0.05517,0.00017,0.62882]
[1586320232020,115.04,7354.45,246.9,0.0551,0.00017,0.62805]
[1586320237055,115.02,7354.6,246.9,0.05509,0.00017,0.62802]
[1586320247124,114.98,7355.57,246.9,0.05519,0.00017,0.62904]
[1586320255569,114.95,7355.96,246.9,0.05521,0.00017,0.62922]
[1586320262232,114.92,7356.62,246.9,0.05528,0.00017,0.62988]
[1586320264449,114.91,7357.0,246.9,0.05533,0.00017,0.63038]
[1586320270292,114.88,7358.79,246.9,0.05559,0.00017,0.63285]
[1586320275323,114.85,7360.05,246.9,0.05576,0.00017,0.6345]
[1586320280358,114.82,7360.66,246.9,0.05581,0.00017,0.635]
[1586320285392,114.79,7360.18,246.9,0.05568,0.00017,0.63376]
[1586320290427,114.76,7360.35,246.9,0.05566,0.00017,0.6336]
[1586320291246,114.76,7360.35,246.9,0.05566,0.00017,0.6336]
[1586320296469,114.73,7357.97,246.9,0.05517,0.00017,0.62894]
[1586320301505,114.72,7357.43,246.9,0.05506,0.00017,0.62784]
[1586320303382,114.72,7357.36,246.9,0.05504,0.00017,0.62769]
[1586320304863,114.71,7356.82,246.9,0.05494,0.00017,0.62674]
[1586320310568,114.7,7355.63,246.9,0.05472,0.00017,0.62466]
[1586320318762,114.7,7355.64,246.9,0.05471,0.00017,0.62458]
[1586320324665,114.69,7357.19,246.9,0.05496,0.00017,0.62696]
[1586320326530,114.68,7357.47,246.9,0.055,0.00017,0.62738]
[1586320331714,114.67,7358.95,246.9,0.05523,0.00017,0.62959]
[1586320336793,114.65,7359.65,246.9,0.05532,0.00017,0.63045]
[1586320338000,114.65,7359.75,246.9,0.05534,0.00017,0.63056]
[1586320343800,114.62,7361.96,246.9,0.05567,0.00017,0.63377]
[1586320343902,114.62,7361.96,246.9,0.05567,0.00017,0.63377]
[1586320349842,114.58,7362.9,246.9,0.05578,0.00017,0.6348]
[1586320354082,114.56,7363.23,246.9,0.05577,0.00017,0.63462]
[1586320358018,114.54,7363.41,246.9,0.05576,0.00017,0.63459]
[1586320363941,114.5,7363.5,246.9,0.05572,0.00017,0.63423]
[1586320368980,114.48,7363.9,246.9,0.05574,0.00017,0.63447]
[1586320373936,114.45,7362.81,246.9,0.05552,0.00017,0.63238]
[1586320379045,114.43,7363.65,246.9,0.05562,0.00017,0.63335]
[1586320380090,114.42,7363.79,246.9,0.05564,0.00017,0.63351]
[1586320386077,114.39,7363.95,246.9,0.05562,0.00017,0.63336]
[1586320391131,114.37,7364.54,246.9,0.05568,0.00017,0.63397]
[1586320397173,114.34,7364.8,246.9,0.05568,0.00017,0.63396]
[1586320402207,114.31,7364.21,246.9,0.05553,0.00017,0.63256]
[1586320402898,114.31,7364.21,246.9,0.05553,0.00017,0.63256]
[1586320402901,114.31,7364.21,246.9,0.05553,0.00017,0.63256]
[1586320406335,114.29,7364.3,246.9,0.05552,0.00017,0.63247]
[1586320410514,114.28,7364.81,246.9,0.05558,0.00017,0.63306]
[1586320416305,114.24,7369.41,246.9,0.05629,0.00018,0.63972]
[1586320418095,114.23,7369.72,246.9,0.05633,0.00018,0.64012]
[1586320418097,114.23,7369.72,246.9,0.05633,0.00018,0.64012]
[1586320423354,114.19,7368.26,246.9,0.056,0.00018,0.63706]
[1586320428389,114.16,7367.45,246.9,0.05581,0.00017,0.63531]
[1586320433425,114.14,7367.41,246.9,0.05576,0.00017,0.63486]
[1586320433580,114.14,7367.41,246.9,0.05576,0.00017,0.63486]
[1586320439469,114.11,7365.98,246.9,0.05547,0.00017,0.63211]
[1586320444502,114.09,7364.91,246.9,0.05526,0.00017,0.63012]
[1586320449537,114.08,7364.16,246.9,0.05511,0.00017,0.62872]
[1586320454572,114.08,7363.68,246.9,0.05502,0.00017,0.62783]
[1586320459607,114.07,7365.22,246.9,0.05527,0.00017,0.63025]
[1586320464641,114.06,7365.21,246.9,0.05525,0.00017,0.63004]
[1586320469676,114.05,7365.51,246.9,0.05528,0.00017,0.63039]
[1586320474711,114.03,7365.77,246.9,0.05528,0.00017,0.63026]
[1586320479747,114.02,7366.94,246.9,0.05546,0.00017,0.63196]
[1586320484781,114.0,7365.51,246.9,0.05519,0.00017,0.6294]
[1586320489817,114.0,7364.63,246.9,0.05502,0.00017,0.62785]
[1586320492874,113.99,7364.15,246.9,0.05493,0.00017,0.62702]
[1586320498882,114.0,7362.71,246.9,0.05469,0.00017,0.62467]
[1586320499183,114.0,7362.71,246.9,0.05469,0.00017,0.62467]
[1586320504925,114.0,7361.59,246.9,0.05451,0.00017,0.62294]
[1586320509958,114.01,7361.53,246.9,0.05451,0.00017,0.62296]
[1586320514993,114.02,7362.82,246.9,0.05474,0.00017,0.62516]
[1586320515823,114.02,7362.82,246.9,0.05474,0.00017,0.62516]
[1586320521035,114.01,7365.47,246.9,0.05519,0.00017,0.62946]
[1586320527077,114.0,7365.16,246.9,0.05512,0.00017,0.62877]
[1586320531039,114.0,7365.1,246.9,0.0551,0.00017,0.62861]
[1586320536141,113.99,7362.77,246.9,0.05466,0.00017,0.62435]
[1586320539841,114.0,7362.33,246.9,0.05459,0.00017,0.62367]
[1586320545203,114.0,7363.61,246.9,0.05482,0.00017,0.62588]
[1586320547435,114.0,7364.11,246.9,0.05491,0.00017,0.62671]
[1586320553259,114.0,7364.95,246.9,0.05505,0.00017,0.62801]
[1586320558296,113.99,7364.75,246.9,0.05501,0.00017,0.62761]
[1586320563330,113.99,7366.44,246.9,0.05529,0.00017,0.6303]
[1586320567813,113.98,7366.42,246.9,0.05527,0.00017,0.63014]
[1586320573399,113.96,7369.32,246.9,0.05574,0.00017,0.63463]
[1586320575899,113.95,7369.76,246.9,0.05581,0.00017,0.63524]
[1586320575901,113.95,7369.76,246.9,0.05581,0.00017,0.63524]
[1586320581455,113.92,7370.44,246.9,0.05587,0.00018,0.6359]
[1586320582744,113.91,7370.04,246.9,0.0558,0.00017,0.63517]
[1586320584882,113.9,7370.21,246.9,0.0558,0.00017,0.63523]
[1586320595554,113.85,7370.17,246.9,0.05568,0.00017,0.63408]
[1586320600588,113.83,7369.78,246.9,0.05558,0.00017,0.63314]
[1586320605623,113.82,7370.45,246.9,0.05567,0.00017,0.634]
[1586320615693,113.78,7370.67,246.9,0.05565,0.00017,0.63381]
[1586320620729,113.76,7371.28,246.9,0.05573,0.00018,0.63454]
[1586320620769,113.76,7371.28,246.9,0.05573,0.00018,0.63454]
[1586320626127,113.74,7373.81,246.9,0.05613,0.00018,0.63837]
[1586320636840,113.67,7374.91,246.9,0.05621,0.00018,0.63919]
[1586320642884,113.63,7374.87,246.9,0.05614,0.00018,0.63861]
[1586320647918,113.6,7374.29,246.9,0.056,0.00018,0.63723]
[1586320655650,113.58,7372.18,246.9,0.05555,0.00017,0.63297]
[1586320656013,113.58,7371.87,246.9,0.05549,0.00017,0.63242]
[1586320662015,113.57,7369.06,246.9,0.055,0.00017,0.62768]
[1586320666084,113.57,7368.49,246.9,0.0549,0.00017,0.62675]
[1586320669422,113.57,7367.74,246.9,0.05477,0.00017,0.62553]
[1586320670458,113.57,7367.37,246.9,0.05471,0.00017,0.62495]
[1586320676113,113.59,7367.05,246.9,0.05467,0.00017,0.62459]
[1586320681150,113.59,7367.99,246.9,0.05485,0.00017,0.62624]
[1586320682385,113.59,7368.01,246.9,0.05485,0.00017,0.62628]
[1586320685262,113.59,7369.76,246.9,0.05515,0.00017,0.62917]
[1586320689828,113.59,7371.72,246.9,0.05549,0.00017,0.63235]
[1586320689833,113.59,7371.72,246.9,0.05549,0.00017,0.63235]
[1586320695249,113.57,7372.05,246.9,0.05552,0.00017,0.63268]
[1586320700284,113.56,7371.15,246.9,0.05535,0.00017,0.63103]
[1586320706327,113.56,7370.48,246.9,0.05522,0.00017,0.6298]
[1586320707187,113.56,7370.01,246.9,0.05513,0.00017,0.62901]
[1586320712369,113.56,7368.23,246.9,0.0548,0.00017,0.62571]
[1586320712811,113.56,7368.23,246.9,0.0548,0.00017,0.62571]
[1586320718410,113.56,7368.2,246.9,0.0548,0.00017,0.62576]
[1586320723445,113.57,7368.46,246.9,0.05485,0.00017,0.62625]
[1586320728479,113.57,7370.44,246.9,0.0552,0.00017,0.62952]
[1586320733515,113.56,7371.29,246.9,0.05534,0.00017,0.63083]
[1586320735733,113.56,7371.19,246.9,0.05531,0.00017,0.63062]
[1586320735737,113.56,7371.19,246.9,0.05531,0.00017,0.63062]
[1586320741572,113.55,7371.25,246.9,0.05531,0.00017,0.63059]
[1586320746605,113.54,7370.2,246.9,0.05512,0.00017,0.62878]
[1586320746733,113.54,7370.2,246.9,0.05512,0.00017,0.62878]
[1586320752649,113.54,7370.34,246.9,0.05514,0.00017,0.62895]
[1586320757682,113.54,7369.87,246.9,0.05505,0.00017,0.62814]
[1586320764077,113.54,7367.84,246.9,0.05471,0.00017,0.6249]
[1586320769768,113.55,7367.38,246.9,0.05465,0.00017,0.62429]
[1586320774803,113.56,7367.28,246.9,0.05461,0.00017,0.62388]
[1586320779838,113.57,7367.21,246.9,0.05462,0.00017,0.62391]
[1586320780273,113.57,7367.21,246.9,0.05462,0.00017,0.62391]
[1586320785880,113.58,7368.11,246.9,0.05479,0.00017,0.62555]
[1586320790916,113.59,7368.35,246.9,0.05484,0.00017,0.62601]
[1586320795950,113.59,7368.13,246.9,0.05481,0.00017,0.62572]
[1586320800985,113.6,7367.15,246.9,0.05465,0.00017,0.62421]
[1586320806021,113.61,7367.14,246.9,0.05466,0.00017,0.62433]
[1586320812062,113.62,7366.86,246.9,0.05463,0.00017,0.62403]
[1586320817098,113.63,7366.71,246.9,0.05462,0.00017,0.6239]
[1586320819003,113.63,7366.8,246.9,0.05464,0.00017,0.62409]
[1586320824145,113.65,7364.49,246.9,0.05427,0.00017,0.62055]
[1586320828075,113.66,7363.51,246.9,0.05412,0.00017,0.61911]
[1586320833208,113.69,7361.58,246.9,0.05381,0.00017,0.61599]
[1586320838243,113.71,7362.55,246.9,0.05401,0.00017,0.61797]
[1586320841334,113.73,7362.95,246.9,0.0541,0.00017,0.61881]
[1586320847306,113.75,7363.11,246.9,0.05417,0.00017,0.61942]
[1586320852341,113.77,7362.61,246.9,0.05412,0.00017,0.6189]
[1586320857377,113.79,7362.7,246.9,0.05416,0.00017,0.61934]
[1586320857742,113.79,7362.7,246.9,0.05416,0.00017,0.61934]
[1586320863423,113.8,7364.92,246.9,0.05457,0.00017,0.6232]
[1586320868460,113.81,7364.86,246.9,0.05458,0.00017,0.62323]
[1586320869930,113.81,7364.69,246.9,0.05455,0.00017,0.62298]
[1586320875509,113.83,7364.21,246.9,0.05448,0.00017,0.62235]
[1586320880543,113.84,7364.21,246.9,0.0545,0.00017,0.62251]
[1586320884602,113.84,7364.09,246.9,0.0545,0.00017,0.62244]
[1586320890614,113.86,7362.74,246.9,0.05429,0.00017,0.62044]
[1586320895648,113.88,7361.15,246.9,0.05401,0.00017,0.61773]
[1586320900683,113.9,7360.22,246.9,0.05389,0.00017,0.61655]
[1586320901529,113.9,7360.22,246.9,0.05389,0.00017,0.61655]
[1586320906726,113.93,7359.06,246.9,0.05375,0.00017,0.61515]
[1586320911760,113.96,7359.03,246.9,0.05379,0.00017,0.61551]
[1586320917077,113.99,7359.42,246.9,0.0539,0.00017,0.61658]
[1586320922838,114.01,7360.46,246.9,0.05411,0.00017,0.61858]
[1586320927874,114.03,7361.07,246.9,0.05425,0.00017,0.61983]
[1586320932909,114.04,7361.84,246.9,0.0544,0.00017,0.62128]
[1586320937943,114.05,7361.71,246.9,0.0544,0.00017,0.62124]
[1586320942978,114.07,7360.92,246.9,0.05428,0.00017,0.62014]
[1586320948012,114.08,7360.92,246.9,0.0543,0.00017,0.62034]
[1586320953077,114.09,7360.97,246.9,0.0543,0.00017,0.62024]
[1586320958084,114.1,7360.92,246.9,0.05432,0.00017,0.62035]
[1586320964126,114.12,7360.84,246.9,0.05432,0.00017,0.62043]
[1586320969160,114.13,7360.9,246.9,0.05435,0.00017,0.6207]
[1586320970678,114.13,7360.93,246.9,0.05436,0.00017,0.62078]
[1586320976208,114.14,7365.73,246.9,0.0552,0.00017,0.62876]
[1586320978095,114.14,7366.63,246.9,0.05536,0.00017,0.63022]
[1586320983257,114.12,7368.34,246.9,0.05562,0.00017,0.63272]
[1586320988292,114.1,7368.29,246.9,0.05558,0.00017,0.63236]
[1586320993328,114.08,7368.28,246.9,0.05555,0.00017,0.63208]
[1586320998364,114.06,7368.82,246.9,0.05561,0.00017,0.63272]
[1586320999846,114.06,7368.86,246.9,0.05561,0.00017,0.63273]
[1586321005414,114.03,7370.76,246.9,0.0559,0.00018,0.63546]
[1586321010446,114.01,7370.74,246.9,0.05586,0.00018,0.63506]
[1586321015482,113.98,7371.35,246.9,0.05589,0.00018,0.63535]
[1586321017734,113.97,7371.66,246.9,0.05593,0.00018,0.63572]
[1586321023539,113.94,7372.49,246.9,0.05603,0.00018,0.63664]
[1586321028573,113.92,7372.62,246.9,0.05601,0.00018,0.63645]
[1586321033607,113.89,7371.05,246.9,0.05569,0.00017,0.63353]
[1586321039649,113.88,7369.23,246.9,0.05535,0.00017,0.63025]
[1586321044685,113.87,7370.91,246.9,0.05562,0.00017,0.63286]
[1586321046369,113.86,7371.4,246.9,0.0557,0.00017,0.63358]
[1586321046762,113.86,7371.4,246.9,0.0557,0.00017,0.63358]
[1586321046857,113.86,7371.4,246.9,0.0557,0.00017,0.63358]
[1586321053471,113.82,7375.36,246.9,0.05633,0.00018,0.63964]
[1586321058782,113.79,7375.08,246.9,0.05622,0.00018,0.63859]
[1586321061200,113.77,7374.71,246.9,0.05612,0.00018,0.6377]
[1586321066839,113.74,7373.55,246.9,0.05588,0.00018,0.63541]
[1586321069068,113.74,7372.93,246.9,0.05576,0.00018,0.63426]
[1586321074895,113.72,7372.83,246.9,0.05568,0.00018,0.63343]
[1586321079929,113.7,7373.08,246.9,0.05569,0.00018,0.63359]
[1586321084964,113.68,7372.52,246.9,0.05557,0.00017,0.63242]
[1586321088361,113.67,7372.21,246.9,0.0555,0.00017,0.6318]
[1586321094029,113.66,7373.14,246.9,0.05564,0.00018,0.63309]
[1586321094612,113.66,7373.14,246.9,0.05564,0.00018,0.63309]
[1586321094615,113.66,7373.14,246.9,0.05564,0.00018,0.63309]
[1586321100072,113.64,7374.38,246.9,0.05582,0.00018,0.63485]
[1586321105105,113.62,7374.75,246.9,0.05586,0.00018,0.63519]
[1586321110142,113.6,7374.16,246.9,0.05572,0.00018,0.63389]
[1586321110227,113.6,7374.16,246.9,0.05572,0.00018,0.63389]
[1586321115684,113.58,7374.14,246.9,0.05569,0.00018,0.63362]
[1586321121219,113.56,7374.51,246.9,0.05572,0.00018,0.63397]
[1586321126254,113.55,7374.75,246.9,0.05574,0.00018,0.63412]
[1586321128900,113.54,7374.55,246.9,0.05569,0.00018,0.63369]
[1586321134310,113.52,7374.03,246.9,0.05554,0.00018,0.6322]
[1586321134553,113.52,7374.03,246.9,0.05554,0.00018,0.6322]
[1586321134555,113.52,7374.03,246.9,0.05554,0.00018,0.6322]
[1586321140352,113.51,7374.04,246.9,0.05552,0.00018,0.63204]
[1586321146395,113.5,7373.23,246.9,0.05536,0.00017,0.63054]
[1586321150262,113.5,7373.06,246.9,0.05533,0.00017,0.6302]
[1586321155456,113.5,7371.53,246.9,0.05506,0.00017,0.62764]
[1586321159205,113.5,7371.14,246.9,0.05499,0.00017,0.62702]
[1586321164521,113.5,7369.62,246.9,0.05474,0.00017,0.62461]
[1586321169554,113.51,7369.75,246.9,0.05478,0.00017,0.62496]
[1586321174589,113.52,7369.91,246.9,0.05482,0.00017,0.62532]
[1586321176169,113.52,7370.04,246.9,0.05484,0.00017,0.62555]
[1586321181638,113.53,7370.86,246.9,0.05499,0.00017,0.62698]
[1586321185946,113.53,7371.83,246.9,0.05516,0.00017,0.62858]
[1586321191712,113.52,7374.11,246.9,0.05551,0.00018,0.63187]
[1586321196744,113.51,7374.41,246.9,0.05555,0.00018,0.63219]
[1586321200909,113.5,7373.98,246.9,0.05546,0.00017,0.63135]
[1586321206815,113.49,7372.6,246.9,0.05521,0.00017,0.62899]
[1586321207817,113.49,7372.6,246.9,0.05521,0.00017,0.62899]
[1586321212857,113.49,7372.21,246.9,0.05514,0.00017,0.62831]
[1586321217893,113.49,7371.91,246.9,0.05508,0.00017,0.62781]
[1586321222928,113.49,7373.04,246.9,0.05528,0.00017,0.62967]
[1586321227963,113.49,7373.08,246.9,0.05528,0.00017,0.62967]
[1586321232998,113.48,7372.34,246.9,0.05515,0.00017,0.62841]
[1586321238032,113.48,7372.25,246.9,0.05513,0.00017,0.62825]
[1586321240416,113.48,7372.13,246.9,0.05511,0.00017,0.62805]
[1586321246090,113.49,7370.1,246.9,0.05476,0.00017,0.62478]
[1586321252131,113.5,7369.06,246.9,0.05458,0.00017,0.62288]
[1586321257166,113.51,7368.87,246.9,0.05456,0.00017,0.62275]
[1586321263209,113.53,7368.89,246.9,0.05459,0.00017,0.62301]
[1586321269254,113.54,7368.71,246.9,0.05459,0.00017,0.62294]
[1586321273824,113.55,7368.87,246.9,0.05463,0.00017,0.62333]
[1586321280077,113.58,7365.37,246.9,0.05407,0.00017,0.61796]
[1586321281256,113.58,7365.37,246.9,0.05407,0.00017,0.61803]
[1586321287376,113.62,7364.27,246.9,0.05394,0.00017,0.61675]
[1586321292412,113.64,7365.46,246.9,0.05419,0.00017,0.61906]
[1586321297446,113.66,7365.7,246.9,0.05426,0.00017,0.61976]
[1586321301615,113.68,7365.48,246.9,0.05425,0.00017,0.61962]
[1586321307520,113.7,7367.35,246.9,0.0546,0.00017,0.62296]
[1586321311214,113.7,7368.0,246.9,0.05472,0.00017,0.62408]
[1586321316580,113.7,7370.12,246.9,0.05506,0.00017,0.62726]
[1586321321614,113.7,7370.62,246.9,0.05515,0.00017,0.62805]
[1586321326649,113.7,7370.22,246.9,0.05507,0.00017,0.62736]
[1586321331687,113.7,7368.36,246.9,0.05476,0.00017,0.62435]
[1586321334991,113.71,7367.85,246.9,0.05468,0.00017,0.62358]
[1586321340747,113.72,7367.47,246.9,0.05463,0.00017,0.62309]
[1586321345782,113.73,7366.68,246.9,0.05451,0.00017,0.62196]
[1586321350819,113.74,7366.49,246.9,0.05449,0.00017,0.62183]
[1586321355853,113.75,7365.81,246.9,0.0544,0.00017,0.6209]
[1586321360888,113.77,7365.33,246.9,0.05434,0.00017,0.62034]
[1586321364631,113.78,7368.17,246.9,0.05485,0.00017,0.62513]
[1586321369952,113.78,7369.48,246.9,0.05508,0.00017,0.62733]
[1586321374287,113.78,7371.28,246.9,0.05536,0.00017,0.6299]
[1586321380020,113.77,7369.89,246.9,0.05511,0.00017,0.62753]
[1586321385055,113.77,7369.62,246.9,0.05506,0.00017,0.62707]
[1586321390092,113.77,7369.77,246.9,0.05508,0.00017,0.62729]
[1586321395125,113.77,7370.21,246.9,0.05515,0.00017,0.62798]
[1586321400160,113.76,7370.21,246.9,0.05515,0.00017,0.62792]
[1586321406077,113.76,7369.66,246.9,0.05505,0.00017,0.62698]
[1586321411241,113.76,7369.48,246.9,0.05502,0.00017,0.62668]
[1586321416275,113.76,7369.29,246.9,0.05498,0.00017,0.62638]
[1586321422317,113.76,7369.76,246.9,0.05506,0.00017,0.62714]
[1586321427350,113.76,7369.5,246.9,0.05502,0.00017,0.62671]
[1586321432385,113.76,7369.64,246.9,0.05501,0.00017,0.62657]
[1586321437420,113.76,7370.26,246.9,0.05512,0.00017,0.62759]
[1586321442458,113.76,7370.28,246.9,0.05512,0.00017,0.62758]
[1586321447491,113.76,7368.97,246.9,0.05489,0.00017,0.62543]
[1586321452863,113.76,7368.3,246.9,0.05478,0.00017,0.62436]
[1586321458569,113.77,7367.97,246.9,0.05474,0.00017,0.62397]
[1586321463602,113.78,7368.24,246.9,0.0548,0.00017,0.6245]
[1586321468637,113.78,7370.14,246.9,0.05513,0.00017,0.62764]
[1586321473672,113.78,7369.91,246.9,0.05508,0.00017,0.62722]
[1586321478708,113.78,7368.89,246.9,0.05491,0.00017,0.62554]
[1586321483742,113.78,7368.69,246.9,0.05488,0.00017,0.62527]
[1586321488778,113.78,7368.51,246.9,0.05485,0.00017,0.62502]
[1586321490826,113.78,7368.43,246.9,0.05484,0.00017,0.62491]
[1586321496836,113.79,7368.44,246.9,0.05482,0.00017,0.62465]
[1586321501870,113.8,7368.33,246.9,0.05481,0.00017,0.62454]
[1586321502701,113.8,7368.33,246.9,0.05481,0.00017,0.62454]
[1586321507911,113.81,7363.19,246.9,0.05395,0.00017,0.61635]
[1586321512947,113.84,7361.29,246.9,0.05367,0.00017,0.61366]
[1586321517980,113.87,7360.91,246.9,0.05366,0.00017,0.61352]
[1586321523015,113.9,7362.77,246.9,0.05402,0.00017,0.61695]
[1586321528053,113.92,7363.38,246.9,0.05416,0.00017,0.61828]
[1586321533086,113.94,7362.0,246.9,0.05396,0.00017,0.61632]
[1586321538122,113.96,7361.86,246.9,0.05398,0.00017,0.61646]
[1586321543158,113.99,7361.15,246.9,0.0539,0.00017,0.61567]
[1586321548192,114.01,7361.15,246.9,0.05394,0.00017,0.61604]
[1586321553226,114.04,7360.87,246.9,0.0539,0.00017,0.61557]
[1586321558262,114.06,7360.51,246.9,0.05388,0.00017,0.61535]
[1586321563297,114.09,7360.63,246.9,0.05394,0.00017,0.61591]
[1586321566820,114.1,7360.47,246.9,0.05393,0.00017,0.61586]
[1586321573368,114.14,7359.42,246.9,0.05381,0.00017,0.61469]
[1586321573576,114.14,7359.42,246.9,0.05381,0.00017,0.61469]
[1586321579408,114.17,7358.98,246.9,0.05379,0.00017,0.61445]
[1586321584444,114.2,7356.81,246.9,0.05347,0.00017,0.61136]
[1586321589479,114.24,7355.08,246.9,0.05324,0.00017,0.6091]
[1586321594514,114.28,7354.0,246.9,0.05312,0.00017,0.60796]
[1586321600557,114.33,7353.32,246.9,0.05309,0.00017,0.60761]
[1586321605591,114.37,7353.74,246.9,0.05323,0.00017,0.60888]
[1586321610631,114.41,7353.92,246.9,0.05332,0.00017,0.60973]
[1586321615663,114.45,7353.58,246.9,0.05329,0.00017,0.60937]
[1586321620698,114.49,7353.0,246.9,0.05326,0.00017,0.60907]
[1586321625732,114.53,7352.48,246.9,0.05324,0.00017,0.60877]
[1586321630768,114.57,7351.54,246.9,0.05314,0.00017,0.60782]
[1586321635803,114.61,7350.91,246.9,0.0531,0.00017,0.60739]
[1586321640838,114.65,7351.09,246.9,0.05319,0.00017,0.60825]
[1586321645874,114.68,7350.89,246.9,0.05322,0.00017,0.60846]
[1586321650911,114.71,7352.24,246.9,0.0535,0.00017,0.6111]
[1586321655944,114.74,7352.45,246.9,0.05358,0.00017,0.61186]
[1586321660981,114.77,7351.36,246.9,0.05344,0.00017,0.61053]
[1586321666014,114.8,7350.1,246.9,0.05328,0.00017,0.60896]
[1586321671049,114.84,7349.83,246.9,0.05326,0.00017,0.60864]
[1586321676077,114.87,7349.2,246.9,0.05321,0.00017,0.60812]
[1586321681118,114.9,7349.28,246.9,0.05327,0.00017,0.60874]
[1586321686155,114.94,7348.09,246.9,0.05313,0.00017,0.60733]
[1586321691188,114.97,7349.38,246.9,0.0534,0.00017,0.6099]
[1586321696225,115.0,7351.01,246.9,0.05372,0.00017,0.61291]
[1586321701260,115.02,7350.88,246.9,0.05373,0.00017,0.61299]
[1586321706293,115.04,7350.71,246.9,0.05373,0.00017,0.61302]
[1586321711328,115.06,7350.23,246.9,0.05368,0.00017,0.61254]
[1586321716364,115.08,7350.59,246.9,0.05378,0.00017,0.6134]
[1586321721400,115.1,7350.49,246.9,0.05379,0.00017,0.6135]
[1586321726433,115.12,7350.56,246.9,0.05383,0.00017,0.61389]
[1586321731468,115.13,7351.14,246.9,0.05392,0.00017,0.61468]
[1586321736503,115.14,7353.22,246.9,0.05429,0.00017,0.61818]
[1586321741539,115.15,7353.76,246.9,0.05439,0.00017,0.61911]
[1586321746573,115.15,7353.71,246.9,0.05439,0.00017,0.61906]
[1586321751609,115.15,7353.38,246.9,0.05433,0.00017,0.61856]
[1586321756644,115.15,7353.7,246.9,0.05439,0.00017,0.61913]
[1586321761678,115.16,7352.68,246.9,0.05423,0.00017,0.61753]
[1586321766713,115.17,7351.78,246.9,0.05409,0.00017,0.61621]
[1586321771749,115.18,7352.66,246.9,0.05425,0.00017,0.61778]
[1586321782825,115.18,7355.28,246.9,0.05471,0.00017,0.62214]
[1586321787861,115.18,7356.48,246.9,0.05491,0.00017,0.62399]
[1586321792896,115.17,7356.57,246.9,0.05488,0.00017,0.62363]
[1586321797931,115.15,7360.15,246.9,0.05547,0.00017,0.62923]
[1586321808000,115.09,7362.38,246.9,0.05575,0.00017,0.63198]
[1586321813036,115.06,7362.2,246.9,0.05568,0.00017,0.63127]
[1586321818071,115.03,7362.49,246.9,0.05568,0.00017,0.63133]
[1586321828140,114.99,7359.34,246.9,0.05507,0.00017,0.62559]
[1586321830827,114.99,7359.5,246.9,0.05509,0.00017,0.6258]
[1586321831907,114.99,7359.33,246.9,0.05506,0.00017,0.62547]
[1586321837204,114.98,7357.38,246.9,0.05471,0.00017,0.62215]
[1586321842238,114.97,7357.97,246.9,0.0548,0.00017,0.62308]
[1586321848281,114.97,7357.9,246.9,0.05478,0.00017,0.62287]
[1586321853316,114.97,7356.92,246.9,0.05458,0.00017,0.62087]
[1586321858350,114.97,7356.22,246.9,0.05446,0.00017,0.61973]
[1586321863386,114.97,7357.04,246.9,0.0546,0.00017,0.6211]
[1586321868421,114.97,7357.35,246.9,0.05465,0.00017,0.62158]
[1586321873456,114.97,7356.9,246.9,0.05458,0.00017,0.62084]
[1586321879498,114.97,7357.11,246.9,0.05461,0.00017,0.62118]
[1586321884549,114.97,7358.38,246.9,0.05483,0.00017,0.62323]
[1586321889584,114.96,7359.13,246.9,0.05494,0.00017,0.62434]
[1586321894620,114.95,7358.07,246.9,0.05475,0.00017,0.62251]
[1586321899655,114.95,7357.92,246.9,0.05472,0.00017,0.62221]
[1586321904692,114.95,7357.56,246.9,0.05465,0.00017,0.6216]
[1586321910077,114.94,7357.69,246.9,0.05467,0.00017,0.62177]
[1586321916077,114.94,7357.78,246.9,0.05465,0.00017,0.62152]
[1586321921810,114.94,7357.85,246.9,0.05466,0.00017,0.62162]
[1586321926846,114.94,7357.66,246.9,0.05463,0.00017,0.62129]
[1586321931880,114.94,7358.07,246.9,0.0547,0.00017,0.62195]
[1586321937391,114.92,7362.93,246.9,0.05551,0.00017,0.62967]
[1586321942956,114.9,7364.77,246.9,0.05579,0.00017,0.6323]
[1586321947992,114.87,7364.85,246.9,0.05576,0.00017,0.63204]
[1586321953027,114.84,7364.32,246.9,0.05563,0.00017,0.6308]
[1586321958062,114.82,7364.05,246.9,0.05553,0.00017,0.62994]
[1586321963097,114.8,7363.69,246.9,0.05544,0.00017,0.62904]
[1586321967856,114.78,7363.59,246.9,0.05539,0.00017,0.62866]
[1586321973168,114.76,7363.39,246.9,0.0553,0.00017,0.62765]
[1586321974496,114.76,7363.24,246.9,0.05527,0.00017,0.62736]
[1586321984614,114.74,7361.21,246.9,0.05489,0.00017,0.62384]
[1586321991336,114.73,7362.25,246.9,0.05505,0.00017,0.62539]
[1586321997337,114.72,7362.63,246.9,0.0551,0.00017,0.62585]
[1586322002373,114.71,7362.59,246.9,0.05508,0.00017,0.62565]
[1586322010215,114.71,7361.7,246.9,0.05491,0.00017,0.62408]
[1586322020503,114.69,7364.36,246.9,0.05534,0.00017,0.62814]
[1586322025537,114.67,7365.54,246.9,0.05552,0.00017,0.62986]
[1586322025617,114.67,7365.54,246.9,0.05552,0.00017,0.62986]
[1586322031578,114.64,7367.29,246.9,0.05575,0.00017,0.63196]
[1586322036612,114.62,7367.28,246.9,0.05571,0.00017,0.63158]
[1586322046684,114.58,7366.85,246.9,0.05556,0.00017,0.63022]
[1586322051306,114.56,7367.82,246.9,0.0557,0.00017,0.63158]
[1586322056753,114.53,7368.26,246.9,0.05573,0.00017,0.6319]
[1586322057589,114.53,7368.26,246.9,0.05573,0.00017,0.6319]
[1586322058698,114.53,7365.12,246.9,0.05518,0.00017,0.62667]
[1586322068836,114.56,7355.8,246.9,0.05365,0.00017,0.61206]
[1586322073872,114.59,7354.24,246.9,0.05343,0.00017,0.60995]
[1586322078907,114.63,7354.06,246.9,0.05345,0.00017,0.61014]
[1586322083942,114.66,7354.43,246.9,0.05356,0.00017,0.6112]
[1586322088977,114.69,7352.88,246.9,0.05335,0.00017,0.60913]
[1586322094013,114.72,7352.0,246.9,0.05323,0.00017,0.60787]
[1586322099046,114.76,7350.95,246.9,0.05311,0.00017,0.60674]
[1586322104082,114.81,7348.75,246.9,0.05282,0.00017,0.60387]
[1586322109116,114.86,7345.65,246.9,0.05238,0.00017,0.59966]
[1586322114153,114.91,7345.19,246.9,0.05239,0.00017,0.59974]
[1586322119189,114.97,7345.46,246.9,0.05253,0.00017,0.60097]
[1586322124223,115.02,7344.33,246.9,0.05242,0.00017,0.59995]
[1586322129260,115.08,7342.1,246.9,0.05214,0.00017,0.59722]
[1586322134295,115.15,7342.22,246.9,0.05228,0.00017,0.59842]
[1586322139329,115.21,7342.03,246.9,0.05233,0.00017,0.59893]
[1586322144364,115.26,7342.36,246.9,0.05247,0.00017,0.60024]
[1586322149400,115.31,7343.62,246.9,0.05276,0.00017,0.60291]
[1586322154439,115.35,7345.62,246.9,0.05313,0.00017,0.60632]
[1586322159471,115.38,7346.66,246.9,0.05335,0.00017,0.60845]
[1586322164504,115.4,7348.0,246.9,0.05362,0.00017,0.61095]
[1586322169539,115.42,7346.83,246.9,0.05345,0.00017,0.60936]
[1586322174574,115.45,7346.18,246.9,0.05338,0.00017,0.60867]
[1586322179609,115.47,7345.49,246.9,0.05331,0.00017,0.60795]
[1586322184645,115.5,7345.29,246.9,0.05332,0.00017,0.60801]
[1586322189679,115.53,7345.0,246.9,0.05331,0.00017,0.60797]
[1586322194714,115.56,7343.13,246.9,0.05305,0.00017,0.60539]
[1586322199749,115.59,7342.72,246.9,0.05303,0.00017,0.60523]
[1586322204786,115.62,7342.81,246.9,0.0531,0.00017,0.60583]
[1586322209821,115.66,7342.55,246.9,0.05311,0.00017,0.60587]
[1586322214856,115.69,7342.19,246.9,0.05306,0.00017,0.60538]
[1586322219891,115.72,7341.3,246.9,0.05297,0.00017,0.60445]
[1586322224927,115.75,7340.48,246.9,0.05289,0.00017,0.60364]
[1586322229961,115.79,7340.78,246.9,0.053,0.00017,0.60463]
[1586322234997,115.82,7341.14,246.9,0.05311,0.00017,0.60567]
[1586322240031,115.85,7341.76,246.9,0.05326,0.00017,0.60707]
[1586322244191,115.87,7344.76,246.9,0.05378,0.00017,0.61208]
[1586322250103,115.87,7348.7,246.9,0.05446,0.00017,0.61852]
[1586322255136,115.86,7351.16,246.9,0.05486,0.00017,0.62233]
[1586322260173,115.85,7350.59,246.9,0.05474,0.00017,0.62121]
[1586322265206,115.84,7349.95,246.9,0.05462,0.00017,0.62003]
[1586322275277,115.83,7349.58,246.9,0.0545,0.00017,0.61885]
[1586322281319,115.82,7349.97,246.9,0.05456,0.00017,0.61939]
[1586322286356,115.82,7349.49,246.9,0.05447,0.00017,0.61857]
[1586322296425,115.81,7349.62,246.9,0.05448,0.00017,0.61865]
[1586322301459,115.8,7349.55,246.9,0.05446,0.00017,0.61849]
[1586322307502,115.8,7349.45,246.9,0.05444,0.00017,0.61827]
[1586322317574,115.79,7349.44,246.9,0.05443,0.00017,0.61816]
[1586322322607,115.79,7352.56,246.9,0.05495,0.00017,0.6231]
[1586322327643,115.77,7352.36,246.9,0.05489,0.00017,0.62256]
[1586322337714,115.74,7352.57,246.9,0.05485,0.00017,0.62211]
[1586322342749,115.73,7352.24,246.9,0.05477,0.00017,0.62142]
[1586322347784,115.72,7352.74,246.9,0.05484,0.00017,0.62207]
[1586322352819,115.71,7352.6,246.9,0.0548,0.00017,0.62169]
[1586322362889,115.69,7352.07,246.9,0.05467,0.00017,0.62049]
[1586322367924,115.68,7351.18,246.9,0.05451,0.00017,0.61899]
[1586322372961,115.68,7350.32,246.9,0.05437,0.00017,0.61758]
[1586322383030,115.68,7349.91,246.9,0.05429,0.00017,0.61692]
[1586322388065,115.68,7349.72,246.9,0.05426,0.00017,0.61663]
[1586322393077,115.69,7348.24,246.9,0.054,0.00017,0.61398]
[1586322398136,115.7,7347.25,246.9,0.05384,0.00017,0.61254]
[1586322408205,115.73,7344.58,246.9,0.05345,0.00017,0.60877]
[1586322413241,115.76,7344.53,246.9,0.05348,0.00017,0.60901]
[1586322418275,115.78,7344.41,246.9,0.05349,0.00017,0.60912]
[1586322423310,115.8,7344.5,246.9,0.05354,0.00017,0.60956]
[1586322433380,115.83,7346.39,246.9,0.05391,0.00017,0.61302]
[1586322438416,115.83,7347.88,246.9,0.05417,0.00017,0.61549]
[1586322443451,115.84,7348.43,246.9,0.05427,0.00017,0.61642]
[1586322453523,115.84,7348.83,246.9,0.0543,0.00017,0.6167]
[1586322458557,115.84,7348.05,246.9,0.05417,0.00017,0.61547]
[1586322463593,115.84,7346.81,246.9,0.05397,0.00017,0.61354]
[1586322468626,115.85,7346.46,246.9,0.05393,0.00017,0.61312]
[1586322478696,115.87,7347.49,246.9,0.05414,0.00017,0.61508]
[1586322483731,115.88,7347.55,246.9,0.05415,0.00017,0.61523]
[1586322488768,115.88,7347.15,246.9,0.05409,0.00017,0.61464]
[1586322498836,115.89,7348.25,246.9,0.05429,0.00017,0.61657]
[1586322503872,115.89,7349.33,246.9,0.05447,0.00017,0.61827]
[1586322508906,115.89,7349.4,246.9,0.05448,0.00017,0.61831]
[1586322513941,115.88,7349.74,246.9,0.0545,0.00017,0.61842]
[1586322524011,115.86,7353.56,246.9,0.05511,0.00017,0.62422]
[1586322529046,115.84,7353.42,246.9,0.05505,0.00017,0.62372]
[1586322534077,115.82,7352.48,246.9,0.05487,0.00017,0.62197]
[1586322539119,115.81,7352.28,246.9,0.05482,0.00017,0.62148]
[1586322549187,115.78,7352.98,246.9,0.05489,0.00017,0.62222]
[1586322554222,115.77,7353.72,246.9,0.05499,0.00017,0.6232]
[1586322560263,115.75,7352.53,246.9,0.05477,0.00017,0.62106]
[1586322565298,115.74,7352.52,246.9,0.05475,0.00017,0.6209]
[1586322575370,115.74,7348.2,246.9,0.05398,0.00017,0.61355]
[1586322580403,115.75,7347.78,246.9,0.05393,0.00017,0.61301]
[1586322585438,115.76,7348.1,246.9,0.054,0.00017,0.61369]
[1586322595510,115.78,7348.64,246.9,0.05412,0.00017,0.6148]
[1586322600546,115.78,7349.97,246.9,0.05435,0.00017,0.61698]
[1586322605579,115.78,7350.71,246.9,0.05447,0.00017,0.61816]
[1586322615650,115.79,7345.34,246.9,0.05358,0.00017,0.60967]
[1586322620685,115.81,7344.69,246.9,0.0535,0.00017,0.60891]
[1586322625719,115.84,7341.32,246.9,0.05298,0.00017,0.60394]
[1586322630755,115.87,7342.19,246.9,0.05318,0.00017,0.60579]
[1586322635789,115.9,7344.02,246.9,0.0535,0.00017,0.60873]
[1586322645859,115.93,7345.03,246.9,0.05372,0.00017,0.61082]
[1586322650895,115.95,7344.83,246.9,0.05371,0.00017,0.61075]
[1586322655931,115.96,7343.84,246.9,0.05357,0.00017,0.60939]
[1586322666000,116.0,7342.71,246.9,0.05344,0.00017,0.60813]
[1586322671035,116.02,7342.57,246.9,0.05345,0.00017,0.6082]
[1586322676069,116.05,7341.44,246.9,0.0533,0.00017,0.60676]
[1586322686139,116.1,7342.29,246.9,0.05352,0.00017,0.60884]
[1586322691174,116.11,7343.44,246.9,0.05371,0.00017,0.61051]
[1586322696210,116.13,7343.81,246.9,0.05379,0.00017,0.61129]
[1586322701245,116.14,7343.88,246.9,0.05382,0.00017,0.61157]
[1586322706279,116.15,7343.99,246.9,0.05386,0.00017,0.61189]
[1586322716350,116.16,7346.19,246.9,0.05425,0.00017,0.61559]
[1586322721385,116.16,7348.08,246.9,0.05456,0.00017,0.61856]
[1586322726422,116.14,7349.37,246.9,0.05477,0.00017,0.62049]
[1586322736492,116.12,7350.48,246.9,0.05491,0.00017,0.62188]
[1586322741528,116.1,7350.27,246.9,0.05485,0.00017,0.62131]
[1586322746561,116.08,7350.77,246.9,0.05491,0.00017,0.62189]
[1586322756631,116.06,7349.27,246.9,0.05458,0.00017,0.61871]
[1586322761667,116.06,7346.1,246.9,0.05404,0.00017,0.61363]
[1586322766702,116.07,7345.31,246.9,0.05392,0.00017,0.61248]
[1586322776772,116.08,7345.11,246.9,0.05392,0.00017,0.61241]
[1586322781808,116.09,7345.57,246.9,0.05401,0.00017,0.61326]
[1586322786842,116.1,7345.74,246.9,0.05404,0.00017,0.61361]
[1586322791879,116.1,7345.5,246.9,0.05401,0.00017,0.61332]
[1586322801948,116.11,7346.46,246.9,0.05419,0.00017,0.61498]
[1586322806983,116.11,7347.94,246.9,0.05444,0.00017,0.61734]
[1586322812018,116.1,7349.81,246.9,0.05471,0.00017,0.61983]
[1586322822076,116.09,7347.74,246.9,0.05434,0.00017,0.61634]
[1586322827122,116.09,7347.74,246.9,0.05434,0.00017,0.6163]
[1586322832158,116.09,7347.54,246.9,0.0543,0.00017,0.61597]
[1586322838025,116.09,7347.77,246.9,0.05434,0.00017,0.61634]
[1586322843236,116.08,7349.21,246.9,0.05458,0.00017,0.61857]
[1586322848271,116.07,7349.56,246.9,0.05462,0.00017,0.61901]
[1586322853305,116.06,7349.67,246.9,0.05463,0.00017,0.61907]
[1586322858341,116.06,7349.68,246.9,0.05462,0.00017,0.61897]
[1586322869418,116.04,7352.5,246.9,0.05507,0.00017,0.62325]
[1586322874454,116.01,7355.4,246.9,0.05549,0.00017,0.6272]
[1586322879488,115.98,7357.4,246.9,0.05579,0.00017,0.63]
[1586322884042,115.95,7357.94,246.9,0.05583,0.00017,0.63045]
[1586322889561,115.91,7357.89,246.9,0.05575,0.00017,0.62971]
[1586322894595,115.87,7357.41,246.9,0.05562,0.00017,0.62845]
[1586322899629,115.84,7356.88,246.9,0.05548,0.00017,0.62717]
[1586322904667,115.82,7356.81,246.9,0.05542,0.00017,0.62667]
[1586322909701,115.79,7355.06,246.9,0.05508,0.00017,0.62348]
[1586322914734,115.78,7353.45,246.9,0.05478,0.00017,0.62069]
[1586322919772,115.77,7352.63,246.9,0.05463,0.00017,0.61926]
[1586322924805,115.77,7353.03,246.9,0.05469,0.00017,0.61982]
[1586322929839,115.76,7353.22,246.9,0.05471,0.00017,0.62001]
[1586322934874,115.75,7354.13,246.9,0.05482,0.00017,0.62099]
[1586322940917,115.74,7354.13,246.9,0.0548,0.00017,0.62082]
[1586322945951,115.73,7354.02,246.9,0.05477,0.00017,0.62051]
[1586322951077,115.72,7353.88,246.9,0.05473,0.00017,0.62016]
[1586322957032,115.71,7354.12,246.9,0.05476,0.00017,0.62041]
[1586322962063,115.7,7355.87,246.9,0.05504,0.00017,0.62309]
[1586322967100,115.68,7357.27,246.9,0.05525,0.00017,0.62511]
[1586322972137,115.66,7357.83,246.9,0.05532,0.00017,0.62574]
[1586322977168,115.64,7357.76,246.9,0.05527,0.00017,0.62532]
[1586322982203,115.63,7357.38,246.9,0.05518,0.00017,0.62443]
[1586322987240,115.61,7357.41,246.9,0.05515,0.00017,0.62423]
[1586322993077,115.59,7357.34,246.9,0.05508,0.00017,0.62346]
[1586322999077,115.57,7357.74,246.9,0.05512,0.00017,0.62385]
[1586323005077,115.55,7357.63,246.9,0.05507,0.00017,0.62341]
[1586323010400,115.54,7357.57,246.9,0.05503,0.00017,0.62308]
[1586323015435,115.52,7357.52,246.9,0.05501,0.00017,0.62282]
[1586323020470,115.51,7357.59,246.9,0.055,0.00017,0.62277]
[1586323025505,115.5,7357.58,246.9,0.05498,0.00017,0.62256]
[1586323030539,115.49,7357.53,246.9,0.05495,0.00017,0.62233]
[1586323035575,115.48,7357.78,246.9,0.05498,0.00017,0.62258]
[1586323040610,115.47,7357.97,246.9,0.05499,0.00017,0.62273]
[1586323045645,115.46,7355.57,246.9,0.05457,0.00017,0.61876]
[1586323050679,115.46,7354.76,246.9,0.05443,0.00017,0.61747]
[1586323055716,115.47,7354.15,246.9,0.05431,0.00017,0.61618]
[1586323060750,115.48,7353.97,246.9,0.05429,0.00017,0.61598]
[1586323066791,115.48,7354.99,246.9,0.05447,0.00017,0.61771]
[1586323071829,115.48,7355.48,246.9,0.05456,0.00017,0.61852]
[1586323076861,115.48,7355.61,246.9,0.05458,0.00017,0.61871]
[1586323081897,115.48,7356.51,246.9,0.05473,0.00017,0.62015]
[1586323086931,115.48,7356.96,246.9,0.0548,0.00017,0.62081]
[1586323091967,115.47,7356.45,246.9,0.0547,0.00017,0.61989]
[1586323097002,115.47,7356.23,246.9,0.05466,0.00017,0.61949]
[1586323102037,115.46,7356.61,246.9,0.05472,0.00017,0.62007]
[1586323107077,115.46,7356.44,246.9,0.05468,0.00017,0.61973]
[1586323112109,115.46,7355.52,246.9,0.05449,0.00017,0.61782]
[1586323117142,115.46,7354.33,246.9,0.05429,0.00017,0.61596]
[1586323122178,115.47,7354.45,246.9,0.05432,0.00017,0.61623]
[1586323127213,115.47,7355.45,246.9,0.0545,0.00017,0.61793]
[1586323132248,115.47,7355.68,246.9,0.05454,0.00017,0.61831]
[1586323137283,115.47,7355.72,246.9,0.05455,0.00017,0.61837]
[1586323142318,115.47,7354.48,246.9,0.05434,0.00017,0.61641]
[1586323147352,115.48,7352.03,246.9,0.05394,0.00017,0.61257]
[1586323153394,115.51,7349.98,246.9,0.05363,0.00017,0.60961]
[1586323158430,115.53,7349.97,246.9,0.05366,0.00017,0.60991]
[1586323163467,115.55,7350.01,246.9,0.05371,0.00017,0.61033]
[1586323168500,115.57,7349.34,246.9,0.05363,0.00017,0.60956]
[1586323173534,115.6,7348.68,246.9,0.05352,0.00017,0.60847]
[1586323178570,115.62,7348.67,246.9,0.05356,0.00017,0.60879]
[1586323183604,115.64,7349.62,246.9,0.05375,0.00017,0.61062]
[1586323188640,115.66,7350.68,246.9,0.05396,0.00017,0.61254]
[1586323193675,115.67,7350.32,246.9,0.05392,0.00017,0.61216]
[1586323198711,115.69,7349.58,246.9,0.05382,0.00017,0.61121]
[1586323203745,115.7,7349.73,246.9,0.05387,0.00017,0.61168]
[1586323208780,115.72,7349.71,246.9,0.05389,0.00017,0.61188]
[1586323213816,115.73,7349.66,246.9,0.05391,0.00017,0.61199]
[1586323219857,115.75,7349.47,246.9,0.0539,0.00017,0.61193]
[1586323224893,115.76,7349.81,246.9,0.05398,0.00017,0.61266]
[1586323229927,115.77,7349.41,246.9,0.05393,0.00017,0.61218]
[1586323234962,115.79,7349.04,246.9,0.05386,0.00017,0.61141]
[1586323239999,115.8,7348.24,246.9,0.05375,0.00017,0.61037]
[1586323245033,115.82,7347.75,246.9,0.0537,0.00017,0.60984]
[1586323250067,115.84,7347.86,246.9,0.05374,0.00017,0.61026]
[1586323256110,115.86,7347.7,246.9,0.05375,0.00017,0.6103]
[1586323261145,115.87,7349.43,246.9,0.05406,0.00017,0.61325]
[1586323266180,115.88,7349.66,246.9,0.05411,0.00017,0.61374]
[1586323271216,115.89,7349.69,246.9,0.05413,0.00017,0.61388]
[1586323276250,115.89,7349.61,246.9,0.05413,0.00017,0.61386]
[1586323281288,115.9,7349.66,246.9,0.05414,0.00017,0.61403]
[1586323286323,115.91,7349.53,246.9,0.05413,0.00017,0.61392]
[1586323291356,115.91,7348.07,246.9,0.05387,0.00017,0.61132]
[1586323296391,115.93,7347.51,246.9,0.0538,0.00017,0.61062]
[1586323302076,115.94,7347.48,246.9,0.05382,0.00017,0.61082]
[1586323307469,115.96,7347.99,246.9,0.05393,0.00017,0.61184]
[1586323312504,115.97,7348.67,246.9,0.05406,0.00017,0.61306]
[1586323317539,115.98,7348.75,246.9,0.05408,0.00017,0.61329]
[1586323322577,115.98,7348.14,246.9,0.05399,0.00017,0.61244]
[1586323329077,116.0,7347.91,246.9,0.05398,0.00017,0.61226]
[1586323334659,116.01,7348.33,246.9,0.05407,0.00017,0.61311]
[1586323339696,116.01,7349.07,246.9,0.0542,0.00017,0.61437]
[1586323344729,116.01,7351.26,246.9,0.05457,0.00017,0.61788]
[1586323349765,116.0,7354.57,246.9,0.05512,0.00017,0.62305]
[1586323354800,115.98,7354.26,246.9,0.05501,0.00017,0.62192]
[1586323359834,115.97,7353.76,246.9,0.0549,0.00017,0.62092]
[1586323364871,115.96,7352.92,246.9,0.05474,0.00017,0.61941]
[1586323369904,115.95,7352.5,246.9,0.05465,0.00017,0.61862]
[1586323375949,115.95,7352.1,246.9,0.05457,0.00017,0.61789]
[1586323382997,115.94,7352.1,246.9,0.05456,0.00017,0.6178]
[1586323388033,115.94,7352.69,246.9,0.05466,0.00017,0.61868]
[1586323394073,115.93,7352.82,246.9,0.05467,0.00017,0.61877]
[1586323399108,115.92,7352.6,246.9,0.05462,0.00017,0.61835]
[1586323404145,115.92,7352.23,246.9,0.05455,0.00017,0.61767]
[1586323409179,115.91,7351.56,246.9,0.05443,0.00017,0.61655]
[1586323414214,115.91,7351.71,246.9,0.05442,0.00017,0.6164]
[1586323419249,115.91,7352.16,246.9,0.0545,0.00017,0.61712]
[1586323424284,115.91,7352.91,246.9,0.05462,0.00017,0.61827]
[1586323429319,115.9,7353.28,246.9,0.05468,0.00017,0.61879]
[1586323434354,115.9,7353.07,246.9,0.05463,0.00017,0.61835]
[1586323440077,115.89,7353.19,246.9,0.05464,0.00017,0.61845]
[1586323445431,115.89,7352.98,246.9,0.0546,0.00017,0.61806]
[1586323450466,115.88,7351.93,246.9,0.05441,0.00017,0.61633]
[1586323456510,115.89,7351.33,246.9,0.05432,0.00017,0.6154]
[1586323461542,115.89,7352.13,246.9,0.05445,0.00017,0.6167]
[1586323467077,115.88,7353.02,246.9,0.0546,0.00017,0.6181]
[1586323472619,115.88,7352.96,246.9,0.05455,0.00017,0.61756]
[1586323477656,115.88,7353.67,246.9,0.05467,0.00017,0.61863]
[1586323482690,115.87,7353.79,246.9,0.05468,0.00017,0.61874]
[1586323487725,115.86,7353.28,246.9,0.05458,0.00017,0.61783]
[1586323492760,115.86,7353.07,246.9,0.05454,0.00017,0.61746]
[1586323497795,115.86,7352.75,246.9,0.05448,0.00017,0.61693]
[1586323503077,115.86,7352.71,246.9,0.05448,0.00017,0.61685]
[1586323509077,115.86,7352.69,246.9,0.05447,0.00017,0.61681]
[1586323514915,115.86,7352.7,246.9,0.05447,0.00017,0.6168]
[1586323519949,115.86,7352.69,246.9,0.05447,0.00017,0.61678]
[1586323526998,115.85,7353.72,246.9,0.05464,0.00017,0.61839]
[1586323532036,115.85,7353.67,246.9,0.05459,0.00017,0.61788]
[1586323538077,115.84,7353.66,246.9,0.05458,0.00017,0.6178]
[1586323548145,115.81,7360.07,246.9,0.05564,0.00017,0.62773]
[1586323553181,115.79,7359.95,246.9,0.05557,0.00017,0.62714]
[1586323558215,115.76,7359.97,246.9,0.05553,0.00017,0.62678]
[1586323563251,115.74,7358.88,246.9,0.0553,0.00017,0.62467]
[1586323568286,115.72,7358.49,246.9,0.05521,0.00017,0.62376]
[1586323573320,115.7,7360.04,246.9,0.05544,0.00017,0.626]
[1586323578355,115.67,7360.35,246.9,0.05546,0.00017,0.62618]
[1586323583391,115.65,7360.72,246.9,0.05549,0.00017,0.62645]
[1586323588425,115.63,7360.88,246.9,0.05548,0.00017,0.62637]
[1586323593460,115.61,7360.8,246.9,0.05539,0.00017,0.62554]
[1586323599077,115.58,7360.39,246.9,0.05529,0.00017,0.62453]
[1586323604538,115.57,7360.48,246.9,0.05527,0.00017,0.62443]
[1586323609572,115.55,7360.1,246.9,0.05518,0.00017,0.62358]
[1586323614607,115.54,7360.6,246.9,0.05525,0.00017,0.6242]
[1586323619642,115.52,7361.16,246.9,0.05531,0.00017,0.62486]
[1586323626077,115.49,7361.23,246.9,0.05529,0.00017,0.62462]
[1586323631727,115.48,7360.97,246.9,0.05522,0.00017,0.62395]
[1586323636761,115.46,7360.76,246.9,0.05515,0.00017,0.62339]
[1586323641796,115.45,7360.53,246.9,0.0551,0.00017,0.62284]
[1586323646832,115.44,7360.79,246.9,0.05512,0.00017,0.6231]
[1586323651866,115.43,7361.07,246.9,0.05512,0.00017,0.62299]
[1586323657909,115.41,7361.41,246.9,0.05515,0.00017,0.62332]
[1586323662944,115.4,7360.79,246.9,0.05503,0.00017,0.62215]
[1586323667979,115.39,7359.7,246.9,0.05483,0.00017,0.62027]
[1586323673014,115.39,7359.25,246.9,0.05474,0.00017,0.6195]
[1586323678049,115.39,7359.64,246.9,0.05481,0.00017,0.62009]
[1586323683077,115.38,7360.02,246.9,0.05487,0.00017,0.62066]
[1586323688120,115.38,7359.66,246.9,0.0548,0.00017,0.62]
[1586323693155,115.37,7359.91,246.9,0.05483,0.00017,0.62035]
[1586323698190,115.37,7360.08,246.9,0.05486,0.00017,0.62056]
[1586323703224,115.37,7359.75,246.9,0.05479,0.00017,0.61995]
[1586323708261,115.36,7359.53,246.9,0.05475,0.00017,0.61955]
[1586323713294,115.36,7359.43,246.9,0.0547,0.00017,0.61899]
[1586323718331,115.37,7353.97,246.9,0.05378,0.00017,0.61028]
[1586323723365,115.39,7352.04,246.9,0.05349,0.00017,0.60753]
[1586323728399,115.42,7353.46,246.9,0.05377,0.00017,0.6102]
[1586323733434,115.44,7354.04,246.9,0.0539,0.00017,0.61142]
[1586323738471,115.46,7353.47,246.9,0.05384,0.00017,0.61078]
[1586323743505,115.48,7353.34,246.9,0.05385,0.00017,0.61085]
[1586323748540,115.5,7353.91,246.9,0.05397,0.00017,0.61203]
[1586323753575,115.51,7355.11,246.9,0.0542,0.00017,0.61416]
[1586323758611,115.51,7360.13,246.9,0.05507,0.00017,0.62235]
[1586323763644,115.5,7361.38,246.9,0.05526,0.00017,0.62421]
[1586323768680,115.49,7361.03,246.9,0.05518,0.00017,0.62342]
[1586323774722,115.47,7360.78,246.9,0.05508,0.00017,0.62242]
[1586323779757,115.46,7358.84,246.9,0.05473,0.00017,0.61916]
[1586323785077,115.46,7358.9,246.9,0.05474,0.00017,0.61921]
[1586323790835,115.46,7357.39,246.9,0.05448,0.00017,0.61675]
[1586323795870,115.46,7357.19,246.9,0.05445,0.00017,0.61648]
[1586323800905,115.47,7357.9,246.9,0.05458,0.00017,0.61767]
[1586323805942,115.47,7357.71,246.9,0.05455,0.00017,0.61742]
[1586323810975,115.47,7357.92,246.9,0.05459,0.00017,0.6178]
[1586323816011,115.47,7357.1,246.9,0.05445,0.00017,0.61648]
[1586323821077,115.48,7356.95,246.9,0.05443,0.00017,0.61632]
[1586323826086,115.48,7357.08,246.9,0.05446,0.00017,0.6166]
[1586323831115,115.49,7357.37,246.9,0.05449,0.00017,0.61674]
[1586323837158,115.49,7357.66,246.9,0.05454,0.00017,0.61727]
[1586323842192,115.49,7357.52,246.9,0.05452,0.00017,0.61707]
[1586323847227,115.5,7357.41,246.9,0.05451,0.00017,0.61694]
[1586323852264,115.5,7358.05,246.9,0.05462,0.00017,0.618]
[1586323857298,115.5,7358.16,246.9,0.05464,0.00017,0.61818]
[1586323862333,115.49,7360.17,246.9,0.05498,0.00017,0.62137]
[1586323869077,115.48,7360.98,246.9,0.0551,0.00017,0.62252]
[1586323874419,115.47,7360.95,246.9,0.05507,0.00017,0.62228]
[1586323879452,115.46,7360.7,246.9,0.05501,0.00017,0.62172]
[1586323884489,115.45,7360.78,246.9,0.05501,0.00017,0.62172]
[1586323890077,115.44,7360.9,246.9,0.05502,0.00017,0.6218]
[1586323896077,115.43,7360.81,246.9,0.05496,0.00017,0.62113]
[1586323901606,115.42,7361.27,246.9,0.05502,0.00017,0.62174]
[1586323906642,115.41,7361.33,246.9,0.05502,0.00017,0.62172]
[1586323911676,115.4,7362.06,246.9,0.05513,0.00017,0.62274]
[1586323916711,115.39,7362.47,246.9,0.05518,0.00017,0.62325]
[1586323921748,115.38,7363.16,246.9,0.05528,0.00017,0.62418]
[1586323926781,115.37,7363.19,246.9,0.05526,0.00017,0.62403]
[1586323931816,115.35,7363.22,246.9,0.05524,0.00017,0.62388]
[1586323937859,115.34,7363.3,246.9,0.05523,0.00017,0.62379]
[1586323942894,115.32,7363.18,246.9,0.05519,0.00017,0.62341]
[1586323947930,115.31,7363.95,246.9,0.0553,0.00017,0.62447]
[1586323952963,115.3,7364.57,246.9,0.05536,0.00017,0.62489]
[1586323957998,115.28,7365.94,246.9,0.05557,0.00017,0.62688]
[1586323963033,115.25,7368.77,246.9,0.05602,0.00018,0.63115]
[1586323965176,115.24,7369.55,246.9,0.05613,0.00018,0.63225]
[1586323971077,115.2,7371.31,246.9,0.05637,0.00018,0.63451]
[1586323974751,115.17,7371.59,246.9,0.05638,0.00018,0.63463]
[1586323980152,115.12,7373.93,246.9,0.05671,0.00018,0.63776]
[1586323985189,115.08,7375.14,246.9,0.05685,0.00018,0.63907]
[1586323990000,115.04,7374.89,246.9,0.05674,0.00018,0.6381]
[1586323995257,114.99,7374.44,246.9,0.05657,0.00018,0.63657]
[1586324001077,114.94,7374.18,246.9,0.05645,0.00018,0.63543]
[1586324006335,114.9,7374.15,246.9,0.05638,0.00018,0.63483]
[1586324011370,114.86,7374.13,246.9,0.05629,0.00018,0.63389]
[1586324016405,114.83,7374.15,246.9,0.05624,0.00018,0.63345]
[1586324021439,114.8,7374.01,246.9,0.05616,0.00018,0.63277]
[1586324026474,114.77,7374.39,246.9,0.05617,0.00018,0.63287]
[1586324031511,114.74,7374.41,246.9,0.05612,0.00018,0.63247]
[1586324032103,114.74,7374.41,246.9,0.05612,0.00018,0.63247]
[1586324037552,114.7,7375.66,246.9,0.05629,0.00018,0.63401]
[1586324042587,114.67,7375.7,246.9,0.05624,0.00018,0.63362]
[1586324047622,114.64,7375.55,246.9,0.05617,0.00018,0.63294]
[1586324052658,114.61,7374.8,246.9,0.05599,0.00018,0.63131]
[1586324057694,114.59,7373.68,246.9,0.05576,0.00018,0.62915]
[1586324062620,114.58,7373.73,246.9,0.05574,0.00018,0.62902]
[1586324067763,114.56,7373.22,246.9,0.05562,0.00018,0.62789]
[1586324072798,114.54,7373.08,246.9,0.05554,0.00017,0.62707]
[1586324077836,114.53,7372.99,246.9,0.05551,0.00017,0.62676]
[1586324082869,114.52,7373.13,246.9,0.05551,0.00017,0.62682]
[1586324087904,114.51,7372.75,246.9,0.05543,0.00017,0.62604]
[1586324091944,114.5,7372.52,246.9,0.05538,0.00017,0.62557]
[1586324097974,114.49,7372.2,246.9,0.05531,0.00017,0.62493]
[1586324103009,114.49,7373.01,246.9,0.05544,0.00017,0.62616]
[1586324108043,114.48,7373.75,246.9,0.05555,0.00018,0.62723]
[1586324114086,114.46,7373.69,246.9,0.05552,0.00018,0.62694]
[1586324120129,114.45,7373.56,246.9,0.05548,0.00017,0.62653]
[1586324125163,114.44,7373.19,246.9,0.0554,0.00017,0.62579]
[1586324130198,114.44,7373.3,246.9,0.05541,0.00017,0.62587]
[1586324135234,114.43,7372.44,246.9,0.05521,0.00017,0.62399]
[1586324140271,114.43,7372.87,246.9,0.05529,0.00017,0.62466]
[1586324145303,114.42,7373.1,246.9,0.05532,0.00017,0.62497]
[1586324150338,114.42,7373.16,246.9,0.05532,0.00017,0.62499]
[1586324155373,114.41,7373.04,246.9,0.05529,0.00017,0.62472]
[1586324160435,114.41,7372.55,246.9,0.0552,0.00017,0.62384]
[1586324165444,114.41,7372.04,246.9,0.05511,0.00017,0.62299]
[1586324170480,114.41,7372.11,246.9,0.05512,0.00017,0.62311]
[1586324175513,114.41,7372.22,246.9,0.05514,0.00017,0.62327]
[1586324180549,114.4,7372.52,246.9,0.05519,0.00017,0.62375]
[1586324185584,114.4,7372.73,246.9,0.05522,0.00017,0.62405]
[1586324191626,114.4,7372.63,246.9,0.05517,0.00017,0.62347]
[1586324196662,114.4,7372.68,246.9,0.05517,0.00017,0.62352]
[1586324202076,114.4,7372.81,246.9,0.05519,0.00017,0.62373]
[1586324207738,114.39,7372.86,246.9,0.0552,0.00017,0.62377]
[1586324212773,114.39,7373.72,246.9,0.05534,0.00017,0.62512]
[1586324214377,114.39,7374.07,246.9,0.0554,0.00017,0.62568]
[1586324219823,114.38,7374.18,246.9,0.05541,0.00017,0.62575]
[1586324224858,114.37,7374.06,246.9,0.05537,0.00017,0.62546]
[1586324229892,114.37,7374.86,246.9,0.0555,0.00018,0.62668]
[1586324231452,114.37,7374.96,246.9,0.05552,0.00018,0.62682]
[1586324236942,114.35,7376.65,246.9,0.05579,0.00018,0.62939]
[1586324241976,114.34,7376.88,246.9,0.0558,0.00018,0.62953]
[1586324247012,114.32,7376.89,246.9,0.05578,0.00018,0.62932]
[1586324248217,114.32,7377.41,246.9,0.05587,0.00018,0.63013]
[1586324254061,114.29,7380.19,246.9,0.05628,0.00018,0.63394]
[1586324259077,114.26,7380.58,246.9,0.05631,0.00018,0.6342]
[1586324264147,114.24,7380.54,246.9,0.05626,0.00018,0.63374]
[1586324269171,114.21,7380.97,246.9,0.05629,0.00018,0.63407]
[1586324274205,114.18,7381.11,246.9,0.05627,0.00018,0.63392]
[1586324277462,114.17,7381.51,246.9,0.05631,0.00018,0.63435]
[1586324283270,114.14,7382.24,246.9,0.05639,0.00018,0.63507]
[1586324283851,114.14,7382.24,246.9,0.05639,0.00018,0.63507]
[1586324289310,114.1,7382.83,246.9,0.05644,0.00018,0.63555]
[1586324294346,114.08,7381.45,246.9,0.05615,0.00018,0.6329]
[1586324299380,114.06,7381.38,246.9,0.0561,0.00018,0.63246]
[1586324304416,114.04,7381.24,246.9,0.05605,0.00018,0.63196]
[1586324309450,114.02,7381.24,246.9,0.05602,0.00018,0.63169]
[1586324314486,114.0,7381.72,246.9,0.05604,0.00018,0.63185]
[1586324319520,113.98,7381.68,246.9,0.05601,0.00018,0.63152]
[1586324324556,113.97,7380.24,246.9,0.05573,0.00018,0.62891]
[1586324329590,113.96,7379.87,246.9,0.05564,0.00018,0.62815]
[1586324334625,113.95,7380.15,246.9,0.05568,0.00018,0.62848]
[1586324339133,113.94,7380.05,246.9,0.05565,0.00018,0.62822]
[1586324344696,113.93,7382.4,246.9,0.05604,0.00018,0.63189]
[1586324350573,113.91,7382.39,246.9,0.05601,0.00018,0.63163]
[1586324355773,113.89,7382.31,246.9,0.05597,0.00018,0.63121]
[1586324360810,113.88,7381.76,246.9,0.05584,0.00018,0.63008]
[1586324365843,113.86,7382.0,246.9,0.05586,0.00018,0.63027]
[1586324375914,113.84,7382.38,246.9,0.05586,0.00018,0.63014]
[1586324380951,113.82,7382.42,246.9,0.05584,0.00018,0.63002]
[1586324385985,113.81,7382.84,246.9,0.0559,0.00018,0.63055]
[1586324391021,113.8,7382.81,246.9,0.05587,0.00018,0.63033]
[1586324396055,113.79,7382.79,246.9,0.05585,0.00018,0.63013]
[1586324406125,113.77,7382.61,246.9,0.05578,0.00018,0.62952]
[1586324411160,113.76,7382.59,246.9,0.05577,0.00018,0.62935]
[1586324413552,113.76,7382.58,246.9,0.05576,0.00018,0.62929]
[1586324419217,113.75,7379.39,246.9,0.05519,0.00018,0.62396]
[1586324429286,113.77,7378.54,246.9,0.05507,0.00017,0.62278]
[1586324434321,113.78,7378.63,246.9,0.05507,0.00018,0.62268]
[1586324439356,113.78,7378.64,246.9,0.05508,0.00018,0.6228]
[1586324444391,113.79,7378.43,246.9,0.05506,0.00017,0.62257]
[1586324454463,113.81,7377.13,246.9,0.05487,0.00017,0.62075]
[1586324456028,113.82,7377.18,246.9,0.05488,0.00017,0.62087]
[1586324461515,113.83,7377.12,246.9,0.05489,0.00017,0.62098]
[1586324466548,113.84,7378.91,246.9,0.05522,0.00018,0.62405]
[1586324476618,113.84,7380.34,246.9,0.05547,0.00018,0.62642]
[1586324481652,113.84,7380.75,246.9,0.05554,0.00018,0.62705]
[1586324486688,113.83,7380.66,246.9,0.05551,0.00018,0.62683]
[1586324491722,113.83,7380.49,246.9,0.05545,0.00018,0.62613]
[1586324496757,113.83,7380.56,246.9,0.05546,0.00018,0.62622]
[1586324506828,113.82,7380.61,246.9,0.05546,0.00018,0.62627]
[1586324511862,113.82,7380.51,246.9,0.05544,0.00018,0.62608]
[1586324516899,113.82,7380.54,246.9,0.05544,0.00018,0.62611]
[1586324522336,113.82,7380.95,246.9,0.05551,0.00018,0.62677]
[1586324527974,113.81,7383.19,246.9,0.0559,0.00018,0.63035]
[1586324533011,113.8,7382.77,246.9,0.0558,0.00018,0.62947]
[1586324538045,113.79,7382.31,246.9,0.0557,0.00018,0.62855]
[1586324548114,113.78,7381.89,246.9,0.05561,0.00018,0.62768]
[1586324549214,113.78,7383.0,246.9,0.0558,0.00018,0.6295]
[1586324555163,113.76,7384.15,246.9,0.05595,0.00018,0.63084]
[1586324560198,113.75,7383.61,246.9,0.05583,0.00018,0.62974]
[1586324565234,113.74,7383.83,246.9,0.05586,0.00018,0.62998]
[1586324572599,113.73,7383.57,246.9,0.05579,0.00018,0.62934]
[1586324578325,113.72,7383.12,246.9,0.0557,0.00018,0.62846]
[1586324583359,113.71,7383.33,246.9,0.05572,0.00018,0.62871]
[1586324588395,113.7,7384.09,246.9,0.05584,0.00018,0.62986]
[1586324594437,113.69,7384.66,246.9,0.05592,0.00018,0.63062]
[1586324595014,113.69,7384.66,246.9,0.05592,0.00018,0.63062]
[1586324595022,113.69,7384.66,246.9,0.05592,0.00018,0.63062]
[1586324600479,113.68,7384.52,246.9,0.05588,0.00018,0.63019]
[1586324605514,113.67,7384.17,246.9,0.0558,0.00018,0.62947]
[1586324616592,113.64,7385.54,246.9,0.05597,0.00018,0.63101]
[1586324621626,113.63,7385.68,246.9,0.05597,0.00018,0.63106]
[1586324626663,113.62,7385.47,246.9,0.05592,0.00018,0.63054]
[1586324627336,113.62,7385.47,246.9,0.05592,0.00018,0.63054]
[1586324637739,113.59,7386.34,246.9,0.05603,0.00018,0.63158]
[1586324640543,113.59,7386.33,246.9,0.05602,0.00018,0.63149]
[1586324645795,113.57,7386.6,246.9,0.05604,0.00018,0.6317]
[1586324650830,113.56,7386.41,246.9,0.05598,0.00018,0.63121]
[1586324655868,113.55,7386.59,246.9,0.056,0.00018,0.63134]
[1586324665938,113.52,7387.49,246.9,0.05611,0.00018,0.63245]
[1586324670975,113.51,7387.02,246.9,0.05601,0.00018,0.63147]
[1586324676008,113.5,7387.05,246.9,0.05597,0.00018,0.63099]
[1586324681909,113.49,7387.1,246.9,0.05596,0.00018,0.63092]
[1586324681911,113.49,7387.1,246.9,0.05596,0.00018,0.63092]
[1586324683963,113.51,7387.63,246.9,0.05609,0.00018,0.6321]
[1586324685065,113.53,7388.98,246.9,0.05636,0.00018,0.63468]
[1586324687866,113.57,7391.1,246.9,0.0568,0.00018,0.63876]
[1586324692734,113.66,7391.18,246.9,0.05697,0.00018,0.64022]
[1586324698161,113.64,7389.49,246.9,0.05664,0.00018,0.63717]
[1586324699479,113.64,7389.25,246.9,0.05659,0.00018,0.63669]
[1586324699482,113.64,7389.25,246.9,0.05659,0.00018,0.63669]
[1586324705210,113.74,7390.88,246.9,0.05705,0.00018,0.64096]
[1586324710246,113.82,7390.88,246.9,0.05719,0.00018,0.64217]
[1586324710272,113.82,7390.88,246.9,0.05719,0.00018,0.64217]
[1586324711725,113.84,7390.75,246.9,0.05719,0.00018,0.6422]
[1586324713190,113.83,7390.65,246.9,0.05716,0.00018,0.6419]
[1586324716555,113.8,7387.73,246.9,0.05659,0.00018,0.6366]
[1586324722330,113.77,7386.44,246.9,0.05631,0.00018,0.63401]
[1586324725620,113.76,7384.9,246.9,0.05602,0.00018,0.63126]
[1586324728145,113.75,7384.79,246.9,0.05599,0.00018,0.63101]
[1586324729604,113.75,7385.42,246.9,0.05609,0.00018,0.63196]
[1586324730531,113.74,7385.26,246.9,0.05606,0.00018,0.63165]
[1586324731058,113.74,7385.26,246.9,0.05606,0.00018,0.63165]
[1586324731060,113.74,7385.26,246.9,0.05606,0.00018,0.63165]
[1586324732725,113.74,7384.24,246.9,0.05584,0.00018,0.6295]
[1586324733042,113.74,7384.24,246.9,0.05584,0.00018,0.6295]
[1586324739846,113.73,7384.28,246.9,0.05582,0.00018,0.62937]
[1586324745493,113.72,7384.68,246.9,0.05587,0.00018,0.62987]
[1586324755563,113.69,7385.04,246.9,0.0559,0.00018,0.63015]
[1586324757367,113.69,7385.11,246.9,0.05591,0.00018,0.63024]
[1586324762611,113.68,7384.42,246.9,0.05577,0.00018,0.62894]
[1586324765950,113.68,7383.56,246.9,0.05561,0.00018,0.62746]
[1586324766280,113.68,7383.56,246.9,0.05561,0.00018,0.62746]
[1586324771674,113.68,7381.91,246.9,0.05533,0.00018,0.62476]
[1586324771818,113.68,7381.91,246.9,0.05533,0.00018,0.62476]
[1586324771820,113.68,7381.91,246.9,0.05533,0.00018,0.62476]
[1586324772101,113.68,7381.91,246.9,0.05533,0.00018,0.62476]
[1586324773269,113.68,7381.96,246.9,0.05534,0.00018,0.62485]
[1586324778723,113.68,7383.7,246.9,0.05565,0.00018,0.62777]
[1586324783758,113.68,7383.58,246.9,0.05562,0.00018,0.6275]
[1586324788793,113.68,7383.85,246.9,0.05566,0.00018,0.6279]
[1586324789963,113.67,7383.69,246.9,0.05563,0.00018,0.62762]
[1586324790801,113.67,7383.69,246.9,0.05563,0.00018,0.62762]
[1586324795842,113.67,7382.77,246.9,0.05544,0.00018,0.62571]
[1586324800879,113.67,7382.84,246.9,0.05545,0.00018,0.62583]
[1586324805913,113.67,7383.14,246.9,0.0555,0.00018,0.62634]
[1586324811077,113.67,7382.83,246.9,0.05545,0.00018,0.62582]
[1586324816992,113.68,7382.45,246.9,0.05539,0.00018,0.62522]
[1586324822024,113.68,7383.11,246.9,0.0555,0.00018,0.62633]
[1586324824515,113.68,7383.28,246.9,0.05553,0.00018,0.62661]
[1586324830080,113.67,7384.15,246.9,0.05568,0.00018,0.62799]
[1586324837130,113.67,7384.33,246.9,0.0557,0.00018,0.62819]
[1586324842164,113.66,7384.62,246.9,0.05574,0.00018,0.62859]
[1586324844686,113.66,7384.81,246.9,0.05577,0.00018,0.62886]
[1586324846521,113.66,7384.66,246.9,0.05574,0.00018,0.62857]
[1586324848905,113.65,7383.64,246.9,0.05556,0.00018,0.62686]
[1586324849720,113.65,7383.68,246.9,0.05556,0.00018,0.62692]
[1586324849955,113.65,7383.68,246.9,0.05556,0.00018,0.62692]
[1586324856077,113.65,7382.98,246.9,0.05541,0.00018,0.6254]
[1586324860496,113.66,7383.01,246.9,0.05542,0.00018,0.62547]
[1586324865202,113.66,7382.88,246.9,0.0554,0.00018,0.62529]
[1586324867443,113.66,7382.82,246.9,0.05539,0.00018,0.6252]
[1586324867754,113.66,7382.82,246.9,0.05539,0.00018,0.6252]
[1586324875397,113.66,7382.55,246.9,0.05535,0.00018,0.62483]
[1586324878237,113.67,7382.64,246.9,0.05537,0.00018,0.625]
[1586324880430,113.67,7382.82,246.9,0.0554,0.00018,0.62531]
[1586324885468,113.67,7382.76,246.9,0.0554,0.00018,0.62525]
[1586324889461,113.67,7382.53,246.9,0.05536,0.00018,0.6249]
[1586324898077,113.91,7382.37,246.9,0.05573,0.00018,0.62816]
[1586324903592,114.09,7382.31,246.9,0.05601,0.00018,0.63063]
[1586324913663,114.35,7384.17,246.9,0.05675,0.00018,0.63726]
[1586324918698,114.47,7384.15,246.9,0.05694,0.00018,0.63895]
[1586324923734,114.58,7384.62,246.9,0.05721,0.00018,0.64137]
[1586324928768,114.69,7384.72,246.9,0.0574,0.00018,0.64308]
[1586324938838,114.88,7385.53,246.9,0.05787,0.00018,0.64725]
[1586324943876,114.96,7385.99,246.9,0.05809,0.00018,0.64926]
[1586324949077,115.04,7386.05,246.9,0.05824,0.00018,0.65055]
[1586324954951,115.13,7388.57,246.9,0.05884,0.00018,0.65606]
[1586324970056,115.33,7384.81,246.9,0.05849,0.00018,0.65265]
[1586324975092,115.39,7386.32,246.9,0.05885,0.00018,0.65579]
[1586324980125,115.45,7387.32,246.9,0.05912,0.00018,0.65831]
[1586324985160,115.5,7388.4,246.9,0.0594,0.00018,0.66086]
[1586324990195,115.55,7388.49,246.9,0.0595,0.00018,0.66167]
[1586324995230,115.59,7388.92,246.9,0.05964,0.00018,0.66298]
[1586325000266,115.62,7388.39,246.9,0.05961,0.00018,0.66265]
[1586325005300,115.66,7388.05,246.9,0.05961,0.00018,0.66264]
[1586325010337,115.7,7388.15,246.9,0.0597,0.00018,0.66338]
[1586325015371,115.74,7387.92,246.9,0.05972,0.00018,0.66353]
[1586325020405,115.77,7388.24,246.9,0.05983,0.00018,0.66458]
[1586325025440,115.8,7387.57,246.9,0.05977,0.00018,0.66393]
[1586325030475,115.84,7387.08,246.9,0.05973,0.00018,0.6636]
[1586325035514,115.87,7387.03,246.9,0.05975,0.00018,0.66362]
[1586325040551,115.91,7386.74,246.9,0.05975,0.00018,0.66364]
[1586325045584,115.95,7386.89,246.9,0.05985,0.00018,0.66445]
[1586325050619,115.98,7386.76,246.9,0.05987,0.00018,0.66468]
[1586325057155,116.01,7385.58,246.9,0.05972,0.00018,0.66326]
[1586325070761,116.09,7388.64,246.9,0.06041,0.00018,0.66949]
[1586325076801,116.11,7389.18,246.9,0.06054,0.00018,0.67068]
[1586325081836,116.12,7389.33,246.9,0.06059,0.00018,0.6711]
[1586325086872,116.13,7389.13,246.9,0.06057,0.00018,0.67095]
[1586325091910,116.14,7389.14,246.9,0.06056,0.00018,0.67074]
[1586325096942,116.15,7388.77,246.9,0.06051,0.00018,0.67029]
[1586325102076,116.17,7388.84,246.9,0.06055,0.00018,0.6706]
[1586325108020,116.18,7389.31,246.9,0.06066,0.00018,0.6716]
[1586325113054,116.19,7389.84,246.9,0.06077,0.00019,0.67262]
[1586325118091,116.2,7389.71,246.9,0.06076,0.00019,0.67249]
[1586325124131,116.21,7388.81,246.9,0.06061,0.00018,0.67114]
[1586325132076,116.23,7388.77,246.9,0.06063,0.00018,0.67132]
[1586325137223,116.23,7389.34,246.9,0.06075,0.00019,0.67242]
[1586325142258,116.24,7390.0,246.9,0.06088,0.00019,0.67363]
[1586325147293,116.24,7390.14,246.9,0.06092,0.00019,0.67393]
[1586325152877,116.25,7390.52,246.9,0.06096,0.00019,0.6742]
[1586325153759,116.25,7390.6,246.9,0.06098,0.00019,0.67436]
[1586325156627,116.27,7392.6,246.9,0.06138,0.00019,0.67808]
[1586325161554,116.36,7394.08,246.9,0.06181,0.00019,0.68188]
[1586325167432,116.35,7396.41,246.9,0.06223,0.00019,0.68574]
[1586325172468,116.32,7397.21,246.9,0.06233,0.00019,0.68666]
[1586325182537,116.28,7391.76,246.9,0.06125,0.00019,0.67682]
[1586325187577,116.28,7393.18,246.9,0.0615,0.00019,0.67916]
[1586325192607,116.26,7393.7,246.9,0.06158,0.00019,0.67988]
[1586325197643,116.25,7394.58,246.9,0.06172,0.00019,0.68115]
[1586325202679,116.23,7395.24,246.9,0.06182,0.00019,0.68206]
[1586325207713,116.22,7395.5,246.9,0.06184,0.00019,0.68224]
[1586325208682,116.22,7395.5,246.9,0.06184,0.00019,0.68224]
[1586325210032,116.23,7395.68,246.9,0.0619,0.00019,0.6828]
[1586325215598,116.23,7396.43,246.9,0.06201,0.00019,0.68367]
[1586325220804,116.35,7396.62,246.9,0.06224,0.00019,0.68572]
[1586325225839,116.44,7396.77,246.9,0.06243,0.00019,0.68732]
[1586325230875,116.53,7394.47,246.9,0.06215,0.00019,0.6847]
[1586325237077,116.64,7393.94,246.9,0.06223,0.00019,0.6854]
[1586325242959,116.75,7395.02,246.9,0.06262,0.00019,0.6888]
[1586325247995,116.83,7395.23,246.9,0.06279,0.00019,0.69033]
[1586325255077,116.93,7395.1,246.9,0.06295,0.00019,0.69162]
[1586325260080,117.0,7395.98,246.9,0.06323,0.00019,0.69417]
[1586325265115,117.06,7396.64,246.9,0.06347,0.00019,0.69622]
[1586325270148,117.12,7396.93,246.9,0.06362,0.00019,0.69754]
[1586325276077,117.18,7397.63,246.9,0.06383,0.00019,0.69927]
[1586325287267,117.29,7397.85,246.9,0.06405,0.00019,0.70117]
[1586325292303,117.33,7399.18,246.9,0.06437,0.00019,0.70407]
[1586325297337,117.36,7401.1,246.9,0.06479,0.00019,0.70782]
[1586325297796,117.36,7401.1,246.9,0.06479,0.00019,0.70782]
[1586325298322,117.36,7401.1,246.9,0.06479,0.00019,0.70782]
[1586325298893,117.33,7403.51,246.9,0.06521,0.00019,0.7116]
[1586325309436,117.32,7404.44,246.9,0.06538,0.00019,0.71307]
[1586325314472,117.33,7403.17,246.9,0.06515,0.00019,0.71107]
[1586325319507,117.35,7403.79,246.9,0.0653,0.00019,0.71239]
[1586325324541,117.36,7403.24,246.9,0.06522,0.00019,0.71164]
[1586325329578,117.38,7403.17,246.9,0.06523,0.00019,0.71174]
[1586325334612,117.39,7405.77,246.9,0.06572,0.00019,0.71601]
[1586325340656,117.39,7407.02,246.9,0.06597,0.0002,0.7182]
[1586325345690,117.39,7406.96,246.9,0.06595,0.0002,0.71806]
[1586325350723,117.39,7408.08,246.9,0.06617,0.0002,0.71998]
[1586325360794,117.37,7409.95,246.9,0.06651,0.0002,0.72301]
[1586325365829,117.35,7415.4,246.9,0.06754,0.0002,0.73225]
[1586325370864,117.3,7418.83,246.9,0.06815,0.0002,0.73767]
[1586325375898,117.25,7421.97,246.9,0.06869,0.0002,0.74248]
[1586325380934,117.19,7423.48,246.9,0.06888,0.0002,0.74426]
[1586325385969,117.13,7421.93,246.9,0.06846,0.0002,0.74058]
[1586325391005,117.06,7423.83,246.9,0.06869,0.0002,0.74253]
[1586325396038,117.0,7424.68,246.9,0.06875,0.0002,0.74318]
[1586325401073,116.95,7424.18,246.9,0.06855,0.0002,0.74143]
[1586325406109,116.9,7423.15,246.9,0.06826,0.0002,0.73889]
[1586325411143,116.85,7423.47,246.9,0.06824,0.0002,0.73875]
[1586325421213,116.79,7418.33,246.9,0.0671,0.0002,0.72872]
[1586325426249,116.77,7419.46,246.9,0.06729,0.0002,0.7304]
[1586325431283,116.74,7420.05,246.9,0.06736,0.0002,0.73106]
[1586325436320,116.71,7420.32,246.9,0.06737,0.0002,0.73113]
[1586325441353,116.69,7420.57,246.9,0.06737,0.0002,0.73121]
[1586325446389,116.66,7420.57,246.9,0.06733,0.0002,0.73084]
[1586325451425,116.64,7420.57,246.9,0.06725,0.0002,0.73009]
[1586325456458,116.62,7419.87,246.9,0.06707,0.0002,0.72852]
[1586325461495,116.6,7419.7,246.9,0.06701,0.0002,0.72796]
[1586325466529,116.59,7414.86,246.9,0.06603,0.0002,0.71928]
[1586325476598,116.64,7404.87,246.9,0.06418,0.00019,0.70262]
[1586325481635,116.69,7405.66,246.9,0.06441,0.00019,0.70463]
[1586325486669,116.72,7408.26,246.9,0.06498,0.00019,0.70968]
[1586325491704,116.75,7412.47,246.9,0.06584,0.0002,0.7174]
[1586325496738,116.75,7414.34,246.9,0.06621,0.0002,0.72075]
[1586325501773,116.75,7414.66,246.9,0.06628,0.0002,0.72132]
[1586325506809,116.75,7415.15,246.9,0.06637,0.0002,0.72217]
[1586325511843,116.75,7415.63,246.9,0.06642,0.0002,0.72252]
[1586325516880,116.74,7416.2,246.9,0.06653,0.0002,0.72345]
[1586325521913,116.74,7414.53,246.9,0.0662,0.0002,0.72049]
[1586325527956,116.74,7414.6,246.9,0.06621,0.0002,0.72063]
[1586325532990,116.74,7414.41,246.9,0.06617,0.0002,0.72029]
[1586325539033,116.74,7413.12,246.9,0.06592,0.0002,0.71803]
[1586325544067,116.75,7413.18,246.9,0.06594,0.0002,0.71824]
[1586325549077,116.75,7413.52,246.9,0.06602,0.0002,0.71892]
[1586325554138,116.76,7412.94,246.9,0.06592,0.0002,0.718]
[1586325559173,116.77,7412.94,246.9,0.06593,0.0002,0.71812]
[1586325564208,116.77,7412.35,246.9,0.06583,0.0002,0.71717]
[1586325570076,116.78,7411.99,246.9,0.06577,0.0002,0.71668]
[1586325575284,116.79,7413.02,246.9,0.06596,0.0002,0.71823]
[1586325580321,116.8,7414.41,246.9,0.06624,0.0002,0.72071]
[1586325585358,116.79,7417.17,246.9,0.06677,0.0002,0.72543]
[1586325590394,116.77,7419.4,246.9,0.06718,0.0002,0.72914]
[1586325596431,116.74,7421.32,246.9,0.06751,0.0002,0.73208]
[1586325601467,116.71,7421.5,246.9,0.0675,0.0002,0.73199]
[1586325606502,116.69,7421.94,246.9,0.06754,0.0002,0.73236]
[1586325621607,116.56,7424.59,246.9,0.06784,0.0002,0.73514]
[1586325626643,116.52,7426.2,246.9,0.0681,0.0002,0.73752]
[1586325631677,116.48,7427.04,246.9,0.06816,0.0002,0.738]
[1586325636713,116.44,7427.61,246.9,0.06821,0.0002,0.73843]
[1586325641748,116.41,7427.47,246.9,0.06811,0.0002,0.7376]
[1586325646784,116.37,7425.95,246.9,0.06774,0.0002,0.73435]
[1586325651818,116.34,7425.73,246.9,0.06765,0.0002,0.73358]
[1586325656852,116.33,7422.17,246.9,0.06691,0.0002,0.727]
[1586325661887,116.31,7422.52,246.9,0.06696,0.0002,0.72745]
[1586325666922,116.3,7422.47,246.9,0.06693,0.0002,0.7272]
[1586325671957,116.29,7422.82,246.9,0.06698,0.0002,0.72767]
[1586325676992,116.28,7421.48,246.9,0.0667,0.0002,0.72516]
[1586325682027,116.28,7420.0,246.9,0.0664,0.0002,0.7225]
[1586325687062,116.29,7417.17,246.9,0.06585,0.0002,0.71759]
[1586325692098,116.31,7414.03,246.9,0.06524,0.0002,0.71199]
[1586325697133,116.34,7411.89,246.9,0.06488,0.00019,0.70871]
[1586325702169,116.37,7411.52,246.9,0.06487,0.00019,0.70861]
[1586325707204,116.41,7410.91,246.9,0.06481,0.00019,0.70807]
[1586325712238,116.44,7411.61,246.9,0.06501,0.00019,0.7098]
[1586325717273,116.48,7410.86,246.9,0.06492,0.00019,0.70896]
[1586325722309,116.51,7408.11,246.9,0.06444,0.00019,0.70468]
[1586325727353,116.56,7407.56,246.9,0.06443,0.00019,0.7045]
[1586325732388,116.6,7407.35,246.9,0.06446,0.00019,0.70474]
[1586325737423,116.65,7406.53,246.9,0.06437,0.00019,0.70395]
[1586325742460,116.69,7402.4,246.9,0.06366,0.00019,0.6975]
[1586325757563,116.96,7388.82,246.9,0.06153,0.00019,0.67785]
[1586325762598,117.07,7388.86,246.9,0.06171,0.00019,0.67943]
[1586325767632,117.17,7387.37,246.9,0.0616,0.00019,0.67837]
[1586325772668,117.27,7386.98,246.9,0.0617,0.00019,0.67919]
[1586325777702,117.37,7386.19,246.9,0.06173,0.00019,0.67934]
[1586325782737,117.46,7386.67,246.9,0.06197,0.00019,0.68146]
[1586325787772,117.55,7385.78,246.9,0.06196,0.00019,0.68127]
[1586325792807,117.65,7380.31,246.9,0.06111,0.00018,0.67345]
[1586325797843,117.76,7378.9,246.9,0.06104,0.00018,0.67271]
[1586325802878,117.87,7379.56,246.9,0.06134,0.00018,0.67537]
[1586325807913,117.97,7380.27,246.9,0.06164,0.00019,0.67802]
[1586325812948,118.06,7381.11,246.9,0.06191,0.00019,0.68033]
[1586325817983,118.14,7383.02,246.9,0.06241,0.00019,0.68472]
[1586325823021,118.2,7387.32,246.9,0.06332,0.00019,0.69291]
[1586325828055,118.25,7388.37,246.9,0.0636,0.00019,0.6954]
[1586325833089,118.3,7388.59,246.9,0.06372,0.00019,0.69641]
[1586325838124,118.34,7386.52,246.9,0.0634,0.00019,0.69354]
[1586325843160,118.39,7385.34,246.9,0.06327,0.00019,0.69229]
[1586325848195,118.44,7386.26,246.9,0.06352,0.00019,0.69455]
[1586325853230,118.48,7386.97,246.9,0.06373,0.00019,0.69636]
[1586325858264,118.52,7386.8,246.9,0.06376,0.00019,0.69662]
[1586325863300,118.56,7384.11,246.9,0.06333,0.00019,0.69269]
[1586325868334,118.61,7384.93,246.9,0.06357,0.00019,0.6948]
[1586325873371,118.66,7383.24,246.9,0.06329,0.00019,0.69217]
[1586325878405,118.71,7383.68,246.9,0.06345,0.00019,0.69358]
[1586325883439,118.74,7386.89,246.9,0.06412,0.00019,0.69956]
[1586325888474,118.78,7383.75,246.9,0.06359,0.00019,0.69473]
[1586325893509,118.82,7381.77,246.9,0.06329,0.00019,0.69203]
[1586325898545,118.87,7380.93,246.9,0.06321,0.00019,0.69128]
[1586325903588,118.92,7379.65,246.9,0.06305,0.00019,0.68982]
[1586325913652,119.05,7375.71,246.9,0.06255,0.00019,0.68516]
[1586325918688,119.12,7372.55,246.9,0.06208,0.00018,0.68083]
[1586325923722,119.19,7372.61,246.9,0.06221,0.00018,0.68195]
[1586325924796,119.21,7372.73,246.9,0.06225,0.00018,0.68234]
[1586325925004,119.21,7372.73,246.9,0.06225,0.00018,0.68234]
[1586325933794,119.34,7371.83,246.9,0.06228,0.00018,0.68239]
[1586325938828,119.41,7372.39,246.9,0.06249,0.00019,0.68421]
[1586325943862,119.47,7371.86,246.9,0.06249,0.00019,0.68418]
[1586325945975,119.49,7371.03,246.9,0.06238,0.00018,0.68315]
[1586325946180,119.49,7371.03,246.9,0.06238,0.00018,0.68315]
[1586325953933,119.6,7368.31,246.9,0.06205,0.00018,0.68012]
[1586325958972,119.66,7368.55,246.9,0.06221,0.00018,0.68147]
[1586325964003,119.73,7368.01,246.9,0.06222,0.00018,0.68149]
[1586325969038,119.78,7373.52,246.9,0.06332,0.00019,0.69143]
[1586325974072,119.81,7375.98,246.9,0.06384,0.00019,0.69605]
[1586325984143,119.85,7377.59,246.9,0.06421,0.00019,0.69931]
[1586325994212,119.89,7375.63,246.9,0.06387,0.00019,0.69613]
[1586325999248,119.91,7375.31,246.9,0.06385,0.00019,0.69592]
[1586326004282,119.93,7376.43,246.9,0.06409,0.00019,0.69809]
[1586326015359,119.95,7378.39,246.9,0.06449,0.00019,0.7017]
[1586326020394,119.96,7377.96,246.9,0.06443,0.00019,0.7011]
[1586326030464,120.0,7373.07,246.9,0.06358,0.00019,0.69345]
[1586326036506,120.04,7372.2,246.9,0.06348,0.00019,0.69252]
[1586326041541,120.07,7371.94,246.9,0.06348,0.00019,0.69252]
[1586326046576,120.1,7370.64,246.9,0.06329,0.00019,0.6908]
[1586326051612,120.14,7369.56,246.9,0.06312,0.00019,0.68912]
[1586326056646,120.17,7371.02,246.9,0.06345,0.00019,0.69205]
[1586326061681,120.2,7372.33,246.9,0.06374,0.00019,0.69462]
[1586326066716,120.22,7373.11,246.9,0.06391,0.00019,0.69618]
[1586326071753,120.24,7372.54,246.9,0.06384,0.00019,0.69549]
[1586326076786,120.26,7371.34,246.9,0.06365,0.00019,0.69379]
[1586326078859,120.27,7370.8,246.9,0.06357,0.00019,0.69302]
[1586326078930,120.27,7370.8,246.9,0.06357,0.00019,0.69302]
[1586326086857,120.32,7367.81,246.9,0.06311,0.00019,0.68885]
[1586326091892,120.36,7367.79,246.9,0.06317,0.00019,0.68932]
[1586326096927,120.39,7367.48,246.9,0.06317,0.00019,0.68929]
[1586326101961,120.43,7366.6,246.9,0.06306,0.00019,0.68835]
[1586326106996,120.47,7368.39,246.9,0.06345,0.00019,0.69182]
[1586326112032,120.49,7370.95,246.9,0.06394,0.00019,0.69604]
[1586326117067,120.5,7370.92,246.9,0.06395,0.00019,0.69619]
[1586326122077,120.52,7367.19,246.9,0.06329,0.00019,0.6902]
[1586326127137,120.55,7366.58,246.9,0.06323,0.00019,0.68961]
[1586326132172,120.58,7367.06,246.9,0.06337,0.00019,0.69085]
[1586326137207,120.6,7371.18,246.9,0.06417,0.00019,0.69805]
[1586326142244,120.6,7375.29,246.9,0.06494,0.00019,0.70494]
[1586326147277,120.59,7375.47,246.9,0.06496,0.00019,0.70511]
[1586326152314,120.58,7375.08,246.9,0.06487,0.00019,0.70432]
[1586326157349,120.58,7374.43,246.9,0.06474,0.00019,0.70315]
[1586326162384,120.57,7374.28,246.9,0.0647,0.00019,0.70284]
[1586326167417,120.58,7370.17,246.9,0.06394,0.00019,0.696]
[1586326173077,120.6,7369.92,246.9,0.06389,0.00019,0.69545]
[1586326178496,120.61,7369.74,246.9,0.06388,0.00019,0.69534]
[1586326183529,120.63,7368.28,246.9,0.06364,0.00019,0.69319]
[1586326188565,120.65,7368.96,246.9,0.0638,0.00019,0.69459]
[1586326193600,120.67,7368.01,246.9,0.06365,0.00019,0.69326]
[1586326198635,120.68,7371.92,246.9,0.06441,0.00019,0.70003]
[1586326203670,120.68,7375.31,246.9,0.06505,0.00019,0.70573]
[1586326208704,120.67,7376.47,246.9,0.06525,0.00019,0.7075]
[1586326213739,120.66,7375.18,246.9,0.06498,0.00019,0.70512]
[1586326218774,120.65,7375.55,246.9,0.06503,0.00019,0.70559]
[1586326223811,120.64,7374.2,246.9,0.06476,0.00019,0.70321]
[1586326228846,120.64,7372.55,246.9,0.06445,0.00019,0.70041]
[1586326233881,120.64,7372.1,246.9,0.06434,0.00019,0.69931]
[1586326238915,120.65,7371.38,246.9,0.06421,0.00019,0.69819]
[1586326243952,120.66,7371.04,246.9,0.06417,0.00019,0.69776]
[1586326248986,120.66,7371.43,246.9,0.06425,0.00019,0.69853]
[1586326254020,120.67,7371.15,246.9,0.06421,0.00019,0.69815]
[1586326259056,120.68,7371.54,246.9,0.0643,0.00019,0.69892]
[1586326264092,120.68,7372.41,246.9,0.06447,0.00019,0.70044]
[1586326269126,120.69,7372.19,246.9,0.06443,0.00019,0.70009]
[1586326274161,120.69,7370.62,246.9,0.06414,0.00019,0.69754]
[1586326274914,120.69,7370.62,246.9,0.06414,0.00019,0.69754]
[1586326275059,120.69,7370.62,246.9,0.06414,0.00019,0.69754]
[1586326281818,120.69,7367.72,246.9,0.0636,0.00019,0.69266]
[1586326283294,120.65,7365.98,246.9,0.06321,0.00019,0.68921]
[1586326283932,120.65,7365.98,246.9,0.06321,0.00019,0.68921]
[1586326291268,120.55,7359.53,246.9,0.06185,0.00018,0.67703]
[1586326293893,120.56,7358.37,246.9,0.06163,0.00018,0.67493]
[1586326294317,120.55,7358.19,246.9,0.06158,0.00018,0.67449]
[1586326295887,120.56,7358.1,246.9,0.06159,0.00018,0.67454]
[1586326297201,120.55,7358.26,246.9,0.0616,0.00018,0.67466]
[1586326298299,120.54,7358.25,246.9,0.06158,0.00018,0.67448]
[1586326304374,120.5,7354.11,246.9,0.06076,0.00018,0.66707]
[1586326305471,120.49,7352.35,246.9,0.06043,0.00018,0.6641]
[1586326305567,120.49,7352.35,246.9,0.06043,0.00018,0.6641]
[1586326305714,120.49,7352.35,246.9,0.06043,0.00018,0.6641]
[1586326310549,120.47,7348.92,246.9,0.05979,0.00018,0.65828]
[1586326310786,120.47,7348.92,246.9,0.05979,0.00018,0.65828]
[1586326311144,120.47,7348.92,246.9,0.05979,0.00018,0.65828]
[1586326314005,120.52,7351.99,246.9,0.06041,0.00018,0.66387]
[1586326319478,120.63,7355.99,246.9,0.06131,0.00018,0.67196]
[1586326324513,120.7,7357.52,246.9,0.06171,0.00018,0.6755]
[1586326329548,120.76,7359.99,246.9,0.06226,0.00018,0.68044]
[1586326334553,120.8,7360.61,246.9,0.06244,0.00018,0.68205]
[1586326336500,120.8,7360.13,246.9,0.06235,0.00018,0.68118]
[1586326336790,120.78,7358.81,246.9,0.06208,0.00018,0.67879]
[1586326342638,120.71,7356.38,246.9,0.06152,0.00018,0.67375]
[1586326347673,120.66,7355.07,246.9,0.0612,0.00018,0.67094]
[1586326348047,120.66,7355.07,246.9,0.0612,0.00018,0.67094]
[1586326348052,120.66,7355.07,246.9,0.0612,0.00018,0.67094]
[1586326351093,120.71,7356.51,246.9,0.06154,0.00018,0.67395]
[1586326351409,120.71,7356.51,246.9,0.06154,0.00018,0.67395]
[1586326351413,120.71,7356.51,246.9,0.06154,0.00018,0.67395]
[1586326353742,120.73,7356.3,246.9,0.0615,0.00018,0.67347]
[1586326359760,120.67,7355.43,246.9,0.06124,0.00018,0.67122]
[1586326362992,120.64,7355.58,246.9,0.06123,0.00018,0.67108]
[1586326368821,120.73,7357.77,246.9,0.06177,0.00018,0.67593]
[1586326373855,120.79,7359.91,246.9,0.06226,0.00018,0.68032]
[1586326376738,120.81,7359.69,246.9,0.06225,0.00018,0.68024]
[1586326381913,120.75,7357.8,246.9,0.06181,0.00018,0.67632]
[1586326386948,120.7,7355.25,246.9,0.06126,0.00018,0.67135]
[1586326391190,120.66,7355.23,246.9,0.0612,0.00018,0.67079]
[1586326391193,120.66,7355.23,246.9,0.0612,0.00018,0.67079]
[1586326394135,120.68,7355.14,246.9,0.06122,0.00018,0.67096]
[1586326399725,120.64,7354.67,246.9,0.06106,0.00018,0.66958]
[1586326399733,120.64,7354.67,246.9,0.06106,0.00018,0.66958]
[1586326401620,120.65,7354.75,246.9,0.06109,0.00018,0.66984]
[1586326407077,120.74,7358.05,246.9,0.06183,0.00018,0.67649]
[1586326408745,120.75,7358.51,246.9,0.06194,0.00018,0.67743]
[1586326408809,120.75,7358.51,246.9,0.06194,0.00018,0.67743]
[1586326409770,120.76,7358.48,246.9,0.06195,0.00018,0.67757]
[1586326415145,120.72,7355.57,246.9,0.06132,0.00018,0.67178]
[1586326415973,120.72,7355.57,246.9,0.06132,0.00018,0.67178]
[1586326421188,120.78,7359.27,246.9,0.06209,0.00018,0.67871]
[1586326426222,120.83,7360.72,246.9,0.06244,0.00018,0.68185]
[1586326431256,120.88,7361.97,246.9,0.06275,0.00018,0.68452]
[1586326436291,120.92,7361.43,246.9,0.06272,0.00018,0.68422]
[1586326436984,120.92,7361.43,246.9,0.06272,0.00018,0.68422]
[1586326442333,120.83,7358.84,246.9,0.0621,0.00018,0.67877]
[1586326444692,120.81,7358.8,246.9,0.06205,0.00018,0.67833]
[1586326446661,120.83,7359.2,246.9,0.06216,0.00018,0.6793]
[1586326447479,120.82,7358.84,246.9,0.06207,0.00018,0.67852]
[1586326453411,120.88,7360.41,246.9,0.06246,0.00018,0.68199]
[1586326458447,120.93,7360.61,246.9,0.06258,0.00018,0.683]
[1586326463483,120.97,7361.08,246.9,0.06273,0.00018,0.68434]
[1586326464752,120.98,7360.23,246.9,0.06259,0.00018,0.68305]
[1586326468162,120.93,7358.1,246.9,0.06212,0.00018,0.67887]
[1586326474560,121.0,7357.79,246.9,0.06216,0.00018,0.67904]
[1586326475843,121.02,7357.99,246.9,0.06221,0.00018,0.67952]
[1586326476034,121.02,7357.99,246.9,0.06221,0.00018,0.67952]
[1586326480090,121.06,7357.53,246.9,0.0622,0.00018,0.67936]
[1586326485635,120.98,7356.57,246.9,0.06189,0.00018,0.67665]
[1586326486375,120.98,7356.57,246.9,0.06189,0.00018,0.67665]
[1586326487763,120.98,7356.6,246.9,0.0619,0.00018,0.67668]
[1586326489208,120.99,7356.63,246.9,0.06192,0.00018,0.67691]
[1586326489487,120.99,7356.63,246.9,0.06192,0.00018,0.67691]
[1586326489491,120.99,7356.63,246.9,0.06192,0.00018,0.67691]
[1586326492761,121.0,7356.39,246.9,0.0619,0.00018,0.67667]
[1586326496547,120.97,7356.21,246.9,0.06182,0.00018,0.676]
[1586326496746,120.96,7356.12,246.9,0.06178,0.00018,0.67568]
[1586326497645,120.96,7356.12,246.9,0.06178,0.00018,0.67568]
[1586326502754,121.03,7359.56,246.9,0.06252,0.00018,0.68227]
[1586326507792,121.07,7359.72,246.9,0.06262,0.00018,0.68314]
[1586326510377,121.08,7359.63,246.9,0.06262,0.00018,0.68311]
[1586326514496,121.12,7359.59,246.9,0.06268,0.00018,0.68363]
[1586326515138,121.13,7359.67,246.9,0.06271,0.00018,0.68388]
[1586326515267,121.13,7359.67,246.9,0.06271,0.00018,0.68388]
[1586326516754,121.14,7359.79,246.9,0.06274,0.00018,0.68419]
[1586326519750,121.16,7362.11,246.9,0.06321,0.00018,0.68834]
[1586326520917,121.14,7361.59,246.9,0.06309,0.00018,0.68727]
[1586326526922,121.18,7362.36,246.9,0.06328,0.00018,0.689]
[1586326531070,121.2,7362.09,246.9,0.06327,0.00018,0.68883]
[1586326532055,121.18,7362.42,246.9,0.06326,0.00018,0.6887]
[1586326536211,121.2,7362.43,246.9,0.0633,0.00018,0.689]
[1586326536449,121.2,7362.43,246.9,0.0633,0.00018,0.689]
[1586326537706,121.18,7362.33,246.9,0.06324,0.00018,0.68856]
[1586326542852,121.1,7362.26,246.9,0.06311,0.00018,0.68743]
[1586326545990,121.1,7362.32,246.9,0.06311,0.00018,0.68744]
[1586326547889,121.08,7362.42,246.9,0.06311,0.00018,0.68741]
[1586326553108,121.1,7363.45,246.9,0.06332,0.00018,0.68929]
[1586326558141,121.12,7364.71,246.9,0.06359,0.00019,0.69171]
[1586326561790,121.13,7365.33,246.9,0.06372,0.00019,0.69288]
[1586326568209,121.01,7363.65,246.9,0.06321,0.00018,0.68838]
[1586326573244,120.92,7363.57,246.9,0.06304,0.00018,0.68694]
[1586326578280,120.83,7361.19,246.9,0.06246,0.00018,0.68177]
[1586326583314,120.76,7360.56,246.9,0.06222,0.00018,0.67971]
[1586326588349,120.69,7359.2,246.9,0.06186,0.00018,0.67653]
[1586326593384,120.63,7358.85,246.9,0.06167,0.00018,0.67472]
[1586326598419,120.58,7357.57,246.9,0.06135,0.00018,0.67188]
[1586326603454,120.53,7356.85,246.9,0.06115,0.00018,0.67008]
[1586326623595,120.42,7353.08,246.9,0.06028,0.00018,0.66231]
[1586326628629,120.4,7353.14,246.9,0.06026,0.00018,0.66213]
[1586326633664,120.38,7352.99,246.9,0.0602,0.00018,0.66163]
[1586326638699,120.37,7351.32,246.9,0.05988,0.00018,0.65872]
[1586326643735,120.36,7350.25,246.9,0.05968,0.00018,0.65689]
[1586326646306,120.36,7350.49,246.9,0.05972,0.00018,0.65726]
[1586326646337,120.36,7350.49,246.9,0.05972,0.00018,0.65726]
[1586326646989,120.38,7350.54,246.9,0.05977,0.00018,0.65769]
[1586326652800,120.37,7354.46,246.9,0.06041,0.00018,0.6634]
[1586326657833,120.34,7354.8,246.9,0.06043,0.00018,0.66363]
[1586326662872,120.32,7354.49,246.9,0.06034,0.00018,0.66283]
[1586326667904,120.31,7352.29,246.9,0.05992,0.00018,0.65905]
[1586326672938,120.3,7351.65,246.9,0.0598,0.00018,0.6579]
[1586326677974,120.3,7350.93,246.9,0.05966,0.00018,0.65668]
[1586326683008,120.29,7353.78,246.9,0.06016,0.00018,0.66121]
[1586326686559,120.28,7354.59,246.9,0.06029,0.00018,0.66239]
[1586326686631,120.28,7354.59,246.9,0.06029,0.00018,0.66239]
[1586326691885,120.38,7356.34,246.9,0.06077,0.00018,0.66671]
[1586326696903,120.46,7359.93,246.9,0.06156,0.00018,0.67377]
[1586326702143,120.42,7361.37,246.9,0.06176,0.00018,0.67559]
[1586326707178,120.37,7360.8,246.9,0.06156,0.00018,0.67389]
[1586326712213,120.33,7358.67,246.9,0.06107,0.00018,0.66935]
[1586326717248,120.29,7357.62,246.9,0.06082,0.00018,0.66713]
[1586326722283,120.26,7354.94,246.9,0.0603,0.00018,0.66237]
[1586326732354,120.25,7351.88,246.9,0.05972,0.00018,0.65715]
[1586326737388,120.24,7352.3,246.9,0.05979,0.00018,0.65779]
[1586326761232,120.27,7350.05,246.9,0.05943,0.00018,0.65449]
[1586326777671,120.32,7343.69,246.9,0.05836,0.00018,0.64452]
[1586326782707,120.35,7342.17,246.9,0.05814,0.00017,0.6425]
[1586326802848,120.48,7342.6,246.9,0.05843,0.00018,0.64502]
[1586326812919,120.54,7341.13,246.9,0.05826,0.00017,0.64345]
[1586326822987,120.59,7341.76,246.9,0.05845,0.00018,0.64516]
[1586326836845,120.64,7343.76,246.9,0.05885,0.00018,0.64871]
[1586326848165,120.66,7346.46,246.9,0.05936,0.00018,0.65333]
[1586326863270,120.67,7347.44,246.9,0.05955,0.00018,0.65504]
[1586326868302,120.66,7349.05,246.9,0.05983,0.00018,0.65757]
[1586326873338,120.65,7348.99,246.9,0.0598,0.00018,0.65733]
[1586326883407,120.64,7346.44,246.9,0.05933,0.00018,0.65309]
[1586326888443,120.65,7344.17,246.9,0.05894,0.00018,0.64954]
[1586326893478,120.67,7343.31,246.9,0.05878,0.00018,0.64796]
[1586326898513,120.68,7342.57,246.9,0.05868,0.00018,0.647]
[1586326903547,120.7,7341.53,246.9,0.05853,0.00018,0.6456]
[1586326920713,120.86,7330.75,246.9,0.05692,0.00017,0.63064]
[1586326933760,121.0,7332.38,246.9,0.05742,0.00017,0.63519]
[1586326943827,121.08,7337.86,246.9,0.05849,0.00017,0.64492]
[1586326948863,121.09,7338.37,246.9,0.05861,0.00017,0.64599]
[1586326954904,121.11,7338.75,246.9,0.05867,0.00017,0.64645]
[1586326964290,121.13,7340.18,246.9,0.05895,0.00018,0.64901]
[1586326975785,121.15,7340.95,246.9,0.05911,0.00018,0.65045]
[1586326985115,121.12,7348.36,246.9,0.06038,0.00018,0.66209]
[1586326990153,121.09,7349.62,246.9,0.06056,0.00018,0.66372]
[1586327000221,121.04,7348.86,246.9,0.06034,0.00018,0.66175]
[1586327005258,121.02,7349.26,246.9,0.06037,0.00018,0.66206]
[1586327010293,120.99,7349.73,246.9,0.06041,0.00018,0.66245]
[1586327015329,120.96,7351.02,246.9,0.06056,0.00018,0.66375]
[1586327019198,120.94,7351.55,246.9,0.06062,0.00018,0.66429]
[1586327019209,120.94,7351.55,246.9,0.06062,0.00018,0.66429]
[1586327019917,120.94,7351.55,246.9,0.06062,0.00018,0.66429]
[1586327025398,120.9,7352.11,246.9,0.06066,0.00018,0.66465]
[1586327030433,120.87,7352.14,246.9,0.06061,0.00018,0.66427]
[1586327040504,120.81,7350.63,246.9,0.06026,0.00018,0.66108]
[1586327050575,120.78,7346.72,246.9,0.05951,0.00018,0.6543]
[1586327055610,120.78,7345.02,246.9,0.05921,0.00018,0.65157]
[1586327060644,120.79,7344.87,246.9,0.05919,0.00018,0.6514]
[1586327065680,120.79,7344.47,246.9,0.05913,0.00018,0.65084]
[1586327076077,120.79,7346.61,246.9,0.05947,0.00018,0.65388]
[1586327081853,120.79,7344.77,246.9,0.05915,0.00018,0.65093]
[1586327093876,120.81,7345.73,246.9,0.05935,0.00018,0.65272]
[1586327098887,120.81,7349.9,246.9,0.06008,0.00018,0.65938]
[1586327098893,120.81,7349.9,246.9,0.06008,0.00018,0.65938]
[1586327101775,120.84,7351.92,246.9,0.0605,0.00018,0.66319]
[1586327102186,120.86,7351.89,246.9,0.06053,0.00018,0.66341]
[1586327102190,120.86,7351.89,246.9,0.06053,0.00018,0.66341]
[1586327103437,120.86,7352.05,246.9,0.06055,0.00018,0.6636]
[1586327109987,120.84,7352.68,246.9,0.06063,0.00018,0.66438]
[1586327111553,120.83,7352.69,246.9,0.06062,0.00018,0.66431]
[1586327111556,120.83,7352.69,246.9,0.06062,0.00018,0.66431]
[1586327112634,120.83,7352.94,246.9,0.06066,0.00018,0.66463]
[1586327114905,120.84,7352.99,246.9,0.06069,0.00018,0.66489]
[1586327114908,120.84,7352.99,246.9,0.06069,0.00018,0.66489]
[1586327116687,120.85,7353.13,246.9,0.06073,0.00018,0.66528]
[1586327121519,120.84,7352.88,246.9,0.06068,0.00018,0.66478]
[1586327121528,120.84,7352.88,246.9,0.06068,0.00018,0.66478]
[1586327123063,120.84,7352.98,246.9,0.06068,0.00018,0.66485]
[1586327128114,120.82,7353.05,246.9,0.06067,0.00018,0.66477]
[1586327132478,120.8,7352.58,246.9,0.06051,0.00018,0.66326]
[1586327132481,120.8,7352.58,246.9,0.06051,0.00018,0.66326]
[1586327133763,120.81,7353.16,246.9,0.06064,0.00018,0.6644]
[1586327139191,120.78,7352.3,246.9,0.06043,0.00018,0.66252]
[1586327144227,120.76,7351.18,246.9,0.0602,0.00018,0.6604]
[1586327154300,120.75,7344.58,246.9,0.05901,0.00018,0.64956]
[1586327164369,120.77,7344.16,246.9,0.05897,0.00018,0.64919]
[1586327174440,120.8,7340.55,246.9,0.05839,0.00017,0.64386]
[1586327179475,120.83,7340.25,246.9,0.05838,0.00017,0.64373]
[1586327188202,120.85,7344.32,246.9,0.05913,0.00018,0.65062]
[1586327199614,120.87,7343.86,246.9,0.05905,0.00018,0.64973]
[1586327207462,120.88,7346.58,246.9,0.05954,0.00018,0.65421]
[1586327207865,120.88,7348.4,246.9,0.05986,0.00018,0.65714]
[1586327208594,120.88,7348.4,246.9,0.05986,0.00018,0.65714]
[1586327208758,120.9,7349.07,246.9,0.06002,0.00018,0.65855]
[1586327214720,120.87,7352.01,246.9,0.0605,0.00018,0.66294]
[1586327219755,120.85,7349.94,246.9,0.06009,0.00018,0.65926]
[1586327224789,120.83,7349.72,246.9,0.06002,0.00018,0.65866]
[1586327239895,120.81,7345.57,246.9,0.05925,0.00018,0.65166]
[1586327261816,120.81,7344.56,246.9,0.05905,0.00018,0.6497]
[1586327270105,120.82,7347.0,246.9,0.05949,0.00018,0.65377]
[1586327280175,120.81,7349.72,246.9,0.05995,0.00018,0.65795]
[1586327285210,120.79,7350.43,246.9,0.06006,0.00018,0.6589]
[1586327290244,120.78,7347.91,246.9,0.05959,0.00018,0.65466]
[1586327295280,120.78,7344.89,246.9,0.05906,0.00018,0.64981]
[1586327300315,120.79,7344.59,246.9,0.05902,0.00018,0.64946]
[1586327305349,120.81,7345.68,246.9,0.05923,0.00018,0.65137]
[1586327310385,120.8,7348.65,246.9,0.05976,0.00018,0.65616]
[1586327315420,120.8,7348.46,246.9,0.05968,0.00018,0.65536]
[1586327320454,120.79,7348.39,246.9,0.05966,0.00018,0.65516]
[1586327326497,120.79,7348.52,246.9,0.05967,0.00018,0.6553]
[1586327332538,120.78,7348.5,246.9,0.05965,0.00018,0.65517]
[1586327338581,120.77,7348.85,246.9,0.05971,0.00018,0.65564]
[1586327343616,120.76,7349.61,246.9,0.05983,0.00018,0.65677]
[1586327348652,120.75,7350.12,246.9,0.0599,0.00018,0.65745]
[1586327353686,120.75,7349.09,246.9,0.0597,0.00018,0.65564]
[1586327358721,120.74,7348.5,246.9,0.05959,0.00018,0.65464]
[1586327363757,120.74,7346.36,246.9,0.05921,0.00018,0.65116]
[1586327368792,120.75,7346.55,246.9,0.05926,0.00018,0.65157]
[1586327373826,120.75,7347.35,246.9,0.05937,0.00018,0.65253]
[1586327379075,120.75,7347.74,246.9,0.05944,0.00018,0.65317]
[1586327384903,120.75,7346.27,246.9,0.05918,0.00018,0.65081]
[1586327389940,120.76,7346.17,246.9,0.05918,0.00018,0.65075]
[1586327394974,120.77,7347.16,246.9,0.05936,0.00018,0.65242]
[1586327400009,120.77,7347.67,246.9,0.05945,0.00018,0.65326]
[1586327406053,120.77,7346.63,246.9,0.05927,0.00018,0.65161]
[1586327411087,120.77,7346.48,246.9,0.05925,0.00018,0.65143]
[1586327416124,120.78,7347.81,246.9,0.05949,0.00018,0.65362]
[1586327421158,120.77,7349.87,246.9,0.05985,0.00018,0.65689]
[1586327426193,120.76,7351.41,246.9,0.06011,0.00018,0.65922]
[1586327431228,120.74,7351.82,246.9,0.06012,0.00018,0.65924]
[1586327437281,120.72,7352.12,246.9,0.06014,0.00018,0.65947]
[1586327442312,120.71,7352.37,246.9,0.06016,0.00018,0.65964]
[1586327447348,120.69,7351.51,246.9,0.05999,0.00018,0.65806]
[1586327452382,120.68,7351.26,246.9,0.05992,0.00018,0.6575]
[1586327457417,120.67,7352.25,246.9,0.06008,0.00018,0.65894]
[1586327462454,120.66,7352.48,246.9,0.0601,0.00018,0.6591]
[1586327467487,120.64,7352.43,246.9,0.06007,0.00018,0.65884]
[1586327472524,120.63,7352.51,246.9,0.06006,0.00018,0.65878]
[1586327477557,120.61,7354.42,246.9,0.06037,0.00018,0.6616]
[1586327483538,120.59,7354.54,246.9,0.06036,0.00018,0.66156]
[1586327488633,120.56,7355.37,246.9,0.06046,0.00018,0.6625]
[1586327493668,120.54,7355.75,246.9,0.06046,0.00018,0.66241]
[1586327498705,120.52,7354.69,246.9,0.06024,0.00018,0.66043]
[1586327503740,120.5,7355.46,246.9,0.06035,0.00018,0.66145]
[1586327509780,120.48,7356.71,246.9,0.06054,0.00018,0.66316]
[1586327514819,120.46,7357.29,246.9,0.0606,0.00018,0.66377]
[1586327519851,120.43,7357.55,246.9,0.06061,0.00018,0.66385]
[1586327524885,120.41,7354.03,246.9,0.05994,0.00018,0.6578]
[1586327529920,120.4,7353.79,246.9,0.05989,0.00018,0.6573]
[1586327534956,120.4,7353.73,246.9,0.05987,0.00018,0.65714]
[1586327540998,120.38,7355.86,246.9,0.06023,0.00018,0.66041]
[1586327547040,120.37,7356.29,246.9,0.06027,0.00018,0.66086]
[1586327552074,120.35,7356.62,246.9,0.06027,0.00018,0.66078]
[1586327557109,120.33,7356.75,246.9,0.06027,0.00018,0.66077]
[1586327562144,120.32,7356.78,246.9,0.06025,0.00018,0.66062]
[1586327568077,120.3,7356.88,246.9,0.06024,0.00018,0.66054]
[1586327574077,120.29,7356.82,246.9,0.06021,0.00018,0.66021]
[1586327579263,120.27,7357.07,246.9,0.06023,0.00018,0.66044]
[1586327584300,120.26,7356.4,246.9,0.06009,0.00018,0.65918]
[1586327589333,120.25,7356.3,246.9,0.06006,0.00018,0.65889]
[1586327594369,120.24,7357.13,246.9,0.06019,0.00018,0.66012]
[1586327599404,120.23,7356.83,246.9,0.06012,0.00018,0.65948]
[1586327604439,120.22,7356.68,246.9,0.06008,0.00018,0.6591]
[1586327609475,120.21,7355.85,246.9,0.05992,0.00018,0.65763]
[1586327615516,120.22,7353.37,246.9,0.05945,0.00018,0.65326]
[1586327620551,120.23,7352.85,246.9,0.05937,0.00018,0.65252]
[1586327627602,120.24,7352.69,246.9,0.05936,0.00018,0.65244]
[1586327632635,120.25,7352.77,246.9,0.05939,0.00018,0.65269]
[1586327637670,120.25,7352.64,246.9,0.05938,0.00018,0.65259]
[1586327642705,120.26,7352.83,246.9,0.05942,0.00018,0.65301]
[1586327647741,120.27,7352.71,246.9,0.05941,0.00018,0.65291]
[1586327652776,120.27,7354.56,246.9,0.05975,0.00018,0.65599]
[1586327658077,120.27,7356.73,246.9,0.06013,0.00018,0.65945]
[1586327663853,120.26,7356.39,246.9,0.06005,0.00018,0.65874]
[1586327668888,120.25,7355.14,246.9,0.05982,0.00018,0.65663]
[1586327673922,120.25,7353.35,246.9,0.05947,0.00018,0.65333]
[1586327683993,120.27,7352.79,246.9,0.05939,0.00018,0.65263]
[1586327689027,120.27,7354.6,246.9,0.05972,0.00018,0.65565]
[1586327694064,120.27,7355.23,246.9,0.05984,0.00018,0.65667]
[1586327699101,120.27,7354.8,246.9,0.05976,0.00018,0.65593]
[1586327704134,120.27,7354.47,246.9,0.0597,0.00018,0.65541]
[1586327709167,120.27,7356.53,246.9,0.06006,0.00018,0.65873]
[1586327714202,120.26,7357.25,246.9,0.06017,0.00018,0.65975]
[1586327719238,120.25,7357.41,246.9,0.06018,0.00018,0.65985]
[1586327724273,120.24,7357.03,246.9,0.0601,0.00018,0.65908]
[1586327729307,120.23,7357.01,246.9,0.06008,0.00018,0.65893]
[1586327734342,120.22,7357.02,246.9,0.06004,0.00018,0.65843]
[1586327739377,120.21,7357.41,246.9,0.06009,0.00018,0.65895]
[1586327744413,120.21,7355.1,246.9,0.05968,0.00018,0.65517]
[1586327749448,120.21,7354.1,246.9,0.0595,0.00018,0.65359]
[1586327754483,120.22,7353.54,246.9,0.05941,0.00018,0.65276]
[1586327759517,120.23,7352.44,246.9,0.05924,0.00018,0.65114]
[1586327764553,120.24,7351.65,246.9,0.05912,0.00018,0.65004]
[1586327770595,120.26,7351.27,246.9,0.05908,0.00018,0.64969]
[1586327775629,120.28,7350.84,246.9,0.05903,0.00018,0.64922]
[1586327780666,120.3,7350.49,246.9,0.05899,0.00018,0.64889]
[1586327785700,120.32,7347.77,246.9,0.05855,0.00018,0.64483]
[1586327790735,120.35,7345.26,246.9,0.05817,0.00018,0.64128]
[1586327795771,120.39,7345.07,246.9,0.05816,0.00018,0.6411]
[1586327800804,120.42,7346.9,246.9,0.05854,0.00018,0.64451]
[1586327805840,120.45,7347.8,246.9,0.05874,0.00018,0.64633]
[1586327810876,120.47,7347.49,246.9,0.05872,0.00018,0.64614]
[1586327815909,120.5,7346.99,246.9,0.05867,0.00018,0.64564]
[1586327821952,120.52,7346.78,246.9,0.05868,0.00018,0.6457]
[1586327826986,120.54,7349.77,246.9,0.05924,0.00018,0.6508]
[1586327832023,120.55,7351.84,246.9,0.05962,0.00018,0.65425]
[1586327837057,120.55,7352.31,246.9,0.0597,0.00018,0.65499]
[1586327842092,120.55,7351.59,246.9,0.05957,0.00018,0.65382]
[1586327847128,120.56,7348.93,246.9,0.05911,0.00018,0.64961]
[1586327852163,120.58,7346.31,246.9,0.05864,0.00018,0.64527]
[1586327857198,120.6,7344.89,246.9,0.05844,0.00018,0.64335]
[1586327862234,120.63,7345.81,246.9,0.05864,0.00018,0.6452]
[1586327867270,120.65,7345.84,246.9,0.05868,0.00018,0.64557]
[1586327872304,120.67,7345.77,246.9,0.05871,0.00018,0.64577]
[1586327877340,120.69,7345.62,246.9,0.05871,0.00018,0.64582]
[1586327883077,120.72,7345.45,246.9,0.05872,0.00018,0.64588]
[1586327888416,120.74,7345.04,246.9,0.05868,0.00018,0.64551]
[1586327893452,120.76,7344.94,246.9,0.0587,0.00018,0.64564]
[1586327899494,120.79,7343.93,246.9,0.05857,0.00018,0.64439]
[1586327904529,120.81,7345.97,246.9,0.05896,0.00018,0.64799]
[1586327909563,120.82,7348.3,246.9,0.05938,0.00018,0.65184]
[1586327914600,120.82,7348.09,246.9,0.05932,0.00018,0.65114]
[1586327919633,120.83,7347.57,246.9,0.05924,0.00018,0.6504]
[1586327924668,120.83,7346.3,246.9,0.05903,0.00018,0.64846]
[1586327929704,120.85,7345.7,246.9,0.05894,0.00018,0.64767]
[1586327937077,120.87,7345.27,246.9,0.0589,0.00018,0.64724]
[1586327942795,120.88,7346.91,246.9,0.05921,0.00018,0.65011]
[1586327947829,120.89,7347.65,246.9,0.05935,0.00018,0.65137]
[1586327952866,120.89,7346.56,246.9,0.05916,0.00018,0.64968]
[1586327958077,120.9,7346.3,246.9,0.05913,0.00018,0.64936]
[1586327964077,120.91,7346.22,246.9,0.05913,0.00018,0.64938]
[1586327969984,120.92,7345.86,246.9,0.05909,0.00018,0.64894]
[1586327975019,120.94,7343.58,246.9,0.05868,0.00018,0.64512]
[1586327980054,120.96,7343.4,246.9,0.05868,0.00018,0.64511]
[1586327985077,120.97,7344.67,246.9,0.05893,0.00018,0.64737]
[1586327990123,120.99,7343.13,246.9,0.05868,0.00018,0.64512]
[1586327995158,121.01,7342.67,246.9,0.05863,0.00018,0.64465]
[1586328000193,121.03,7341.89,246.9,0.05853,0.00018,0.64369]
[1586328005228,121.06,7341.83,246.9,0.05856,0.00018,0.64395]
[1586328010267,121.08,7341.81,246.9,0.05859,0.00018,0.64421]
[1586328015299,121.1,7341.7,246.9,0.05861,0.00018,0.64432]
[1586328020333,121.12,7341.36,246.9,0.05858,0.00018,0.64404]
[1586328025369,121.13,7344.69,246.9,0.05919,0.00018,0.64963]
[1586328030403,121.14,7346.75,246.9,0.05956,0.00018,0.653]
[1586328035438,121.13,7346.79,246.9,0.05953,0.00018,0.65262]
[1586328040473,121.13,7346.44,246.9,0.05946,0.00018,0.65202]
[1586328045508,121.13,7345.12,246.9,0.05923,0.00018,0.64992]
[1586328050543,121.14,7344.48,246.9,0.05913,0.00018,0.64897]
[1586328055578,121.15,7345.01,246.9,0.05923,0.00018,0.64991]
[1586328060614,121.15,7343.62,246.9,0.059,0.00018,0.64777]
[1586328065648,121.16,7342.97,246.9,0.0589,0.00018,0.64688]
[1586328070685,121.17,7344.14,246.9,0.05913,0.00018,0.64891]
[1586328075718,121.18,7344.87,246.9,0.05926,0.00018,0.65016]
[1586328080754,121.18,7344.5,246.9,0.0592,0.00018,0.6496]
[1586328085788,121.19,7344.41,246.9,0.05919,0.00018,0.64952]
[1586328090823,121.19,7345.4,246.9,0.05937,0.00018,0.65115]
[1586328095858,121.19,7347.51,246.9,0.05971,0.00018,0.65413]
[1586328100896,121.18,7348.38,246.9,0.05985,0.00018,0.65538]
[1586328105931,121.17,7348.72,246.9,0.05989,0.00018,0.65578]
[1586328110965,121.15,7348.99,246.9,0.05992,0.00018,0.65603]
[1586328116008,121.14,7349.0,246.9,0.0599,0.00018,0.65588]
[1586328121042,121.13,7346.52,246.9,0.05944,0.00018,0.65176]
[1586328126077,121.13,7345.81,246.9,0.05932,0.00018,0.65062]
[1586328131114,121.14,7345.68,246.9,0.0593,0.00018,0.65045]
[1586328136149,121.14,7346.21,246.9,0.0594,0.00018,0.65134]
[1586328141184,121.14,7346.24,246.9,0.0594,0.00018,0.65138]
[1586328146219,121.14,7346.4,246.9,0.05943,0.00018,0.65163]
[1586328151253,121.14,7347.23,246.9,0.05954,0.00018,0.65255]
[1586328156289,121.13,7347.62,246.9,0.05961,0.00018,0.65314]
[1586328162077,121.13,7347.7,246.9,0.05961,0.00018,0.65318]
[1586328167368,121.12,7347.69,246.9,0.0596,0.00018,0.65311]
[1586328172400,121.11,7349.2,246.9,0.05985,0.00018,0.6554]
[1586328177435,121.1,7350.5,246.9,0.06006,0.00018,0.65732]
[1586328182471,121.08,7351.97,246.9,0.0603,0.00018,0.65945]
[1586328187505,121.06,7351.85,246.9,0.06024,0.00018,0.65897]
[1586328192542,121.04,7351.36,246.9,0.06013,0.00018,0.65793]
[1586328197577,121.02,7351.74,246.9,0.06017,0.00018,0.65831]
[1586328203619,121.01,7351.62,246.9,0.06011,0.00018,0.65784]
[1586328208652,120.99,7351.71,246.9,0.0601,0.00018,0.65777]
[1586328213687,120.97,7351.73,246.9,0.06005,0.00018,0.6572]
[1586328218725,120.96,7351.59,246.9,0.06,0.00018,0.65679]
[1586328224767,120.95,7349.96,246.9,0.05969,0.00018,0.65398]
[1586328229802,120.94,7349.51,246.9,0.05961,0.00018,0.65319]
[1586328234834,120.94,7349.73,246.9,0.05964,0.00018,0.65351]
[1586328239871,120.94,7349.51,246.9,0.0596,0.00018,0.65311]
[1586328244906,120.94,7348.52,246.9,0.05942,0.00018,0.6515]
[1586328249941,120.94,7348.7,246.9,0.05945,0.00018,0.6518]
[1586328254975,120.94,7348.56,246.9,0.05943,0.00018,0.6516]
[1586328260011,120.94,7350.52,246.9,0.05978,0.00018,0.65474]
[1586328265047,120.93,7352.25,246.9,0.06007,0.00018,0.65742]
[1586328270077,120.92,7351.42,246.9,0.0599,0.00018,0.6559]
[1586328275115,120.91,7350.96,246.9,0.05978,0.00018,0.65466]
[1586328280151,120.9,7351.42,246.9,0.05985,0.00018,0.65532]
[1586328285185,120.9,7351.14,246.9,0.05979,0.00018,0.65478]
[1586328290221,120.89,7350.65,246.9,0.05969,0.00018,0.65392]
[1586328295255,120.89,7350.61,246.9,0.05968,0.00018,0.65379]
[1586328300293,120.89,7350.73,246.9,0.05969,0.00018,0.65395]
[1586328305326,120.88,7350.71,246.9,0.05968,0.00018,0.65386]
[1586328310362,120.88,7350.67,246.9,0.05967,0.00018,0.65375]
[1586328315396,120.88,7350.01,246.9,0.05955,0.00018,0.65265]
[1586328320431,120.88,7349.21,246.9,0.05941,0.00018,0.65138]
[1586328325465,120.88,7349.81,246.9,0.05953,0.00018,0.65241]
[1586328330500,120.88,7350.08,246.9,0.05957,0.00018,0.65284]
[1586328335535,120.88,7350.26,246.9,0.05957,0.00018,0.65273]
[1586328341577,120.88,7349.91,246.9,0.05951,0.00018,0.65216]
[1586328346612,120.88,7350.1,246.9,0.05954,0.00018,0.65248]
[1586328351647,120.88,7349.96,246.9,0.05952,0.00018,0.65225]
[1586328356682,120.88,7349.72,246.9,0.05948,0.00018,0.65189]
[1586328361718,120.88,7349.7,246.9,0.05948,0.00018,0.65188]
[1586328366752,120.89,7349.66,246.9,0.05947,0.00018,0.65183]
[1586328372076,120.89,7349.73,246.9,0.05949,0.00018,0.65198]
[1586328377830,120.91,7344.06,246.9,0.05852,0.00018,0.6431]
[1586328382865,120.93,7342.79,246.9,0.05834,0.00018,0.64143]
[1586328387899,120.96,7343.07,246.9,0.05843,0.00018,0.64227]
[1586328392934,120.99,7343.18,246.9,0.05846,0.00018,0.64242]
[1586328397970,121.01,7343.16,246.9,0.05849,0.00018,0.64273]
[1586328403004,121.04,7343.16,246.9,0.05853,0.00018,0.64308]
[1586328413075,121.1,7339.39,246.9,0.05797,0.00017,0.63788]
[1586328418109,121.13,7339.18,246.9,0.05799,0.00017,0.63805]
[1586328423145,121.17,7339.17,246.9,0.05805,0.00017,0.63853]
[1586328428179,121.2,7341.01,246.9,0.05841,0.00017,0.64184]
[1586328433215,121.22,7341.21,246.9,0.05849,0.00018,0.6425]
[1586328438249,121.24,7341.1,246.9,0.05851,0.00018,0.64264]
[1586328443284,121.27,7341.07,246.9,0.05854,0.00018,0.6429]
[1586328448320,121.29,7340.38,246.9,0.05845,0.00017,0.6421]
[1586328454362,121.32,7340.45,246.9,0.05847,0.00017,0.64219]
[1586328459397,121.34,7338.99,246.9,0.05825,0.00017,0.64019]
[1586328464431,121.37,7337.45,246.9,0.05803,0.00017,0.63815]
[1586328469468,121.4,7336.93,246.9,0.058,0.00017,0.63777]
[1586328479537,121.47,7333.74,246.9,0.05756,0.00017,0.63371]
[1586328484574,121.52,7333.3,246.9,0.05756,0.00017,0.63365]
[1586328489606,121.56,7334.09,246.9,0.05776,0.00017,0.63547]
[1586328494642,121.6,7334.53,246.9,0.05789,0.00017,0.63668]
[1586328499677,121.63,7334.1,246.9,0.05787,0.00017,0.63647]
[1586328504712,121.67,7333.91,246.9,0.05789,0.00017,0.63664]
[1586328509748,121.7,7334.03,246.9,0.05797,0.00017,0.63728]
[1586328514781,121.73,7336.37,246.9,0.05839,0.00017,0.64105]
[1586328524852,121.76,7339.44,246.9,0.05898,0.00018,0.64634]
[1586328529886,121.76,7340.63,246.9,0.05919,0.00018,0.64827]
[1586328534921,121.76,7341.06,246.9,0.05926,0.00018,0.64896]
[1586328539956,121.76,7341.1,246.9,0.05927,0.00018,0.649]
[1586328544991,121.76,7339.62,246.9,0.05901,0.00018,0.64665]
[1586328555065,121.81,7331.68,246.9,0.05769,0.00017,0.6346]
[1586328560097,121.85,7330.61,246.9,0.05757,0.00017,0.63346]
[1586328565132,121.89,7330.19,246.9,0.05757,0.00017,0.63336]
[1586328570168,121.93,7330.17,246.9,0.05762,0.00017,0.63386]
[1586328575201,121.97,7329.04,246.9,0.05746,0.00017,0.63226]
[1586328580237,122.01,7329.38,246.9,0.05758,0.00017,0.63333]
[1586328585272,122.04,7330.17,246.9,0.05778,0.00017,0.6351]
[1586328590306,122.08,7329.92,246.9,0.05779,0.00017,0.63517]
[1586328595342,122.11,7329.77,246.9,0.05781,0.00017,0.63537]
[1586328601384,122.15,7329.45,246.9,0.05782,0.00017,0.63538]
[1586328606419,122.18,7330.83,246.9,0.0581,0.00017,0.63796]
[1586328611454,122.2,7333.98,246.9,0.05869,0.00017,0.64325]
[1586328616488,122.2,7336.64,246.9,0.05915,0.00018,0.64751]
[1586328621524,122.2,7337.05,246.9,0.05922,0.00018,0.64814]
[1586328626559,122.2,7336.47,246.9,0.05912,0.00018,0.64717]
[1586328631594,122.2,7336.32,246.9,0.05905,0.00018,0.64651]
[1586328636629,122.2,7335.52,246.9,0.05892,0.00017,0.64528]
[1586328641664,122.21,7333.47,246.9,0.05857,0.00017,0.64213]
[1586328646698,122.22,7332.34,246.9,0.0584,0.00017,0.64053]
[1586328652741,122.24,7332.25,246.9,0.05841,0.00017,0.64065]
[1586328662810,122.28,7330.85,246.9,0.05823,0.00017,0.63897]
[1586328667845,122.3,7330.84,246.9,0.05826,0.00017,0.63921]
[1586328672881,122.32,7330.94,246.9,0.05831,0.00017,0.63962]
[1586328677915,122.33,7331.17,246.9,0.05837,0.00017,0.64021]
[1586328682981,122.35,7331.66,246.9,0.05849,0.00017,0.64123]
[1586328687987,122.36,7334.73,246.9,0.05904,0.00017,0.64621]
[1586328693021,122.36,7334.42,246.9,0.05895,0.00017,0.64533]
[1586328698056,122.36,7333.69,246.9,0.05882,0.00017,0.64419]
[1586328703092,122.37,7332.28,246.9,0.05859,0.00017,0.64208]
[1586328708127,122.38,7330.71,246.9,0.05834,0.00017,0.63975]
[1586328713162,122.4,7329.12,246.9,0.05809,0.00017,0.6375]
[1586328713509,122.4,7329.12,246.9,0.05809,0.00017,0.6375]
[1586328719205,122.24,7328.56,246.9,0.05774,0.00017,0.63439]
[1586328724238,122.11,7328.7,246.9,0.05756,0.00017,0.63286]
[1586328729273,121.99,7327.81,246.9,0.05722,0.00017,0.62982]
[1586328734309,121.88,7323.64,246.9,0.05633,0.00017,0.6218]
[1586328735130,121.86,7321.89,246.9,0.05601,0.00017,0.61883]
[1586328735879,121.86,7321.89,246.9,0.05601,0.00017,0.61883]
[1586328744554,121.78,7305.04,246.9,0.05309,0.00016,0.59181]
[1586328751429,121.77,7306.37,246.9,0.05327,0.00016,0.59336]
[1586328756463,121.76,7307.37,246.9,0.05341,0.00016,0.59471]
[1586328761498,121.75,7306.7,246.9,0.05328,0.00016,0.59354]
[1586328766533,121.74,7306.49,246.9,0.05323,0.00016,0.59309]
[1586328771568,121.73,7304.99,246.9,0.05298,0.00016,0.59074]
[1586328776603,121.73,7306.61,246.9,0.05324,0.00016,0.59316]
[1586328781637,121.72,7307.09,246.9,0.0533,0.00016,0.59374]
[1586328786674,121.7,7310.69,246.9,0.05387,0.00016,0.59903]
[1586328791708,121.68,7311.44,246.9,0.05395,0.00016,0.59983]
[1586328796743,121.65,7312.44,246.9,0.05407,0.00016,0.60098]
[1586328801779,121.62,7312.37,246.9,0.05402,0.00016,0.60046]
[1586328806814,121.6,7308.67,246.9,0.05338,0.00016,0.59458]
[1586328811848,121.59,7306.68,246.9,0.05302,0.00016,0.5911]
[1586328816883,121.6,7303.8,246.9,0.05256,0.00016,0.58678]
[1586328821920,121.61,7302.74,246.9,0.0524,0.00016,0.58532]
[1586328826953,121.63,7298.11,246.9,0.05169,0.00016,0.57861]
[1586328831988,121.66,7294.66,246.9,0.0512,0.00016,0.57397]
[1586328837025,121.71,7296.35,246.9,0.05153,0.00016,0.57711]
[1586328842058,121.75,7296.35,246.9,0.05159,0.00016,0.5776]
[1586328847094,121.78,7297.4,246.9,0.05181,0.00016,0.57961]
[1586328857165,121.81,7303.03,246.9,0.05275,0.00016,0.58847]
[1586328862199,121.81,7302.6,246.9,0.05269,0.00016,0.58788]
[1586328867234,121.82,7302.93,246.9,0.05275,0.00016,0.58842]
[1586328872269,121.82,7303.94,246.9,0.05289,0.00016,0.58961]
[1586328877308,121.82,7304.17,246.9,0.05292,0.00016,0.58995]
[1586328882339,121.82,7304.19,246.9,0.05292,0.00016,0.58996]
[1586328887376,121.81,7305.1,246.9,0.05306,0.00016,0.59128]
[1586328892411,121.81,7308.71,246.9,0.05364,0.00016,0.59665]
[1586328897445,121.77,7313.98,246.9,0.05446,0.00017,0.6043]
[1586328902481,121.72,7317.06,246.9,0.05489,0.00017,0.60836]
[1586328907515,121.67,7315.5,246.9,0.05456,0.00017,0.60526]
[1586328912550,121.63,7313.86,246.9,0.05422,0.00017,0.60218]
[1586328917585,121.6,7310.93,246.9,0.0537,0.00016,0.59733]
[1586328922620,121.59,7310.46,246.9,0.05359,0.00016,0.59636]
[1586328927658,121.58,7307.69,246.9,0.05312,0.00016,0.59201]
[1586328932691,121.57,7307.07,246.9,0.05299,0.00016,0.59064]
[1586328937725,121.57,7308.27,246.9,0.05318,0.00016,0.59242]
[1586328942760,121.56,7308.6,246.9,0.05322,0.00016,0.59285]
[1586328947795,121.56,7307.61,246.9,0.05305,0.00016,0.59128]
[1586328952830,121.56,7307.76,246.9,0.05308,0.00016,0.59149]
[1586328957865,121.55,7308.17,246.9,0.05314,0.00016,0.59207]
[1586328967937,121.52,7312.48,246.9,0.0538,0.00016,0.59824]
[1586328972973,121.5,7312.31,246.9,0.05374,0.00016,0.59771]
[1586328978008,121.49,7307.97,246.9,0.05302,0.00016,0.59098]
[1586328983043,121.5,7306.42,246.9,0.05277,0.00016,0.58868]
[1586328988077,121.5,7306.41,246.9,0.05278,0.00016,0.58875]
[1586328993077,121.51,7305.45,246.9,0.0526,0.00016,0.587]
[1586328998147,121.52,7305.22,246.9,0.05258,0.00016,0.58681]
[1586329003183,121.53,7305.19,246.9,0.05259,0.00016,0.58691]
[1586329008217,121.55,7303.79,246.9,0.05238,0.00016,0.58494]
[1586329013252,121.56,7306.98,246.9,0.05292,0.00016,0.58995]
[1586329018288,121.56,7308.28,246.9,0.05313,0.00016,0.5919]
[1586329023324,121.55,7307.73,246.9,0.05304,0.00016,0.59103]
[1586329028358,121.56,7305.25,246.9,0.05264,0.00016,0.58733]
[1586329033394,121.56,7306.87,246.9,0.05291,0.00016,0.58983]
[1586329038429,121.56,7307.51,246.9,0.05301,0.00016,0.59081]
[1586329043464,121.56,7307.57,246.9,0.05302,0.00016,0.59087]
[1586329048499,121.56,7306.77,246.9,0.05289,0.00016,0.58966]
[1586329053534,121.56,7307.18,246.9,0.05293,0.00016,0.58992]
[1586329058569,121.56,7307.98,246.9,0.05306,0.00016,0.59114]
[1586329063605,121.55,7312.09,246.9,0.05371,0.00016,0.59727]
[1586329068639,121.53,7313.61,246.9,0.05393,0.00016,0.5993]
[1586329073675,121.51,7312.99,246.9,0.05379,0.00016,0.59803]
[1586329078710,121.49,7313.63,246.9,0.05386,0.00016,0.59872]
[1586329083745,121.46,7312.49,246.9,0.05364,0.00016,0.5967]
[1586329088780,121.45,7311.65,246.9,0.05348,0.00016,0.59521]
[1586329093815,121.44,7309.78,246.9,0.05316,0.00016,0.59224]
[1586329098851,121.44,7309.75,246.9,0.05316,0.00016,0.59217]
[1586329103886,121.43,7310.85,246.9,0.05333,0.00016,0.59376]
[1586329108921,121.42,7310.84,246.9,0.05331,0.00016,0.59362]
[1586329113956,121.42,7311.24,246.9,0.05334,0.00016,0.59378]
[1586329118991,121.41,7311.8,246.9,0.05342,0.00016,0.59451]
[1586329124025,121.4,7311.36,246.9,0.05333,0.00016,0.59374]
[1586329129060,121.39,7311.45,246.9,0.05333,0.00016,0.59376]
[1586329134077,121.38,7312.87,246.9,0.05355,0.00016,0.59582]
[1586329139131,121.37,7313.44,246.9,0.05363,0.00016,0.59651]
[1586329144167,121.35,7314.34,246.9,0.05375,0.00016,0.59767]
[1586329149206,121.34,7315.02,246.9,0.05383,0.00016,0.59846]
[1586329154237,121.32,7314.64,246.9,0.05374,0.00016,0.59762]
[1586329159272,121.3,7315.19,246.9,0.0538,0.00016,0.59822]
[1586329164307,121.28,7315.94,246.9,0.0539,0.00016,0.5991]
[1586329169343,121.26,7316.45,246.9,0.05395,0.00017,0.59959]
[1586329174377,121.24,7316.48,246.9,0.05389,0.00017,0.59899]
[1586329179411,121.22,7316.73,246.9,0.0539,0.00017,0.5991]
[1586329184447,121.2,7317.5,246.9,0.054,0.00017,0.6]
[1586329189481,121.17,7318.48,246.9,0.05412,0.00017,0.60117]
[1586329194518,121.15,7318.35,246.9,0.05406,0.00017,0.60063]
[1586329199554,121.12,7318.26,246.9,0.05401,0.00017,0.60017]
[1586329204588,121.09,7320.65,246.9,0.05436,0.00017,0.60347]
[1586329209622,121.06,7320.66,246.9,0.05432,0.00017,0.60308]
[1586329214657,121.03,7324.97,246.9,0.05498,0.00017,0.60927]
[1586329219693,120.98,7328.02,246.9,0.05542,0.00017,0.61334]
[1586329224727,120.92,7329.55,246.9,0.05558,0.00017,0.61492]
[1586329229762,120.86,7331.7,246.9,0.05585,0.00017,0.6174]
[1586329234798,120.79,7332.04,246.9,0.05577,0.00017,0.61665]
[1586329239834,120.73,7330.64,246.9,0.05544,0.00017,0.61365]
[1586329244870,120.68,7330.93,246.9,0.0554,0.00017,0.61334]
[1586329249904,120.62,7331.02,246.9,0.05534,0.00017,0.61276]
[1586329254938,120.57,7330.89,246.9,0.05524,0.00017,0.61188]
[1586329259976,120.53,7330.93,246.9,0.05517,0.00017,0.61128]
[1586329265010,120.48,7330.28,246.9,0.05499,0.00017,0.60969]
[1586329272058,120.43,7330.48,246.9,0.05494,0.00017,0.60922]
[1586329277092,120.39,7331.59,246.9,0.05506,0.00017,0.61042]
[1586329282127,120.34,7332.6,246.9,0.05517,0.00017,0.61142]
[1586329287163,120.3,7332.02,246.9,0.055,0.00017,0.60995]
[1586329292198,120.26,7331.82,246.9,0.05488,0.00017,0.60873]
[1586329297232,120.23,7332.76,246.9,0.05498,0.00017,0.60967]
[1586329302267,120.19,7332.96,246.9,0.05495,0.00017,0.60948]
[1586329307303,120.15,7332.89,246.9,0.05489,0.00017,0.60888]
[1586329312338,120.12,7332.56,246.9,0.05478,0.00017,0.60789]
[1586329317374,120.09,7334.85,246.9,0.05511,0.00017,0.61102]
[1586329323077,120.04,7334.86,246.9,0.05504,0.00017,0.61039]
[1586329328452,120.0,7334.22,246.9,0.05488,0.00017,0.6089]
[1586329333485,119.98,7332.97,246.9,0.05462,0.00017,0.60659]
[1586329338521,119.95,7332.86,246.9,0.05457,0.00017,0.60606]
[1586329344077,119.92,7332.44,246.9,0.05445,0.00017,0.60503]
[1586329350077,119.9,7332.44,246.9,0.05441,0.00017,0.60468]
[1586329355640,119.88,7332.42,246.9,0.05435,0.00017,0.60401]
[1586329361682,119.86,7330.44,246.9,0.05399,0.00017,0.60071]
[1586329366717,119.85,7329.98,246.9,0.0539,0.00017,0.59988]
[1586329371754,119.85,7329.85,246.9,0.05387,0.00017,0.5996]
[1586329376787,119.84,7331.62,246.9,0.05415,0.00017,0.60219]
[1586329381822,119.83,7330.71,246.9,0.05398,0.00017,0.60061]
[1586329386857,119.82,7330.22,246.9,0.05389,0.00017,0.59977]
[1586329391891,119.81,7330.34,246.9,0.0539,0.00017,0.59988]
[1586329396926,119.81,7330.12,246.9,0.05385,0.00017,0.59945]
[1586329401962,119.8,7329.7,246.9,0.05377,0.00017,0.59874]
[1586329406996,119.8,7329.65,246.9,0.05376,0.00017,0.59862]
[1586329412032,119.8,7330.34,246.9,0.05384,0.00017,0.59927]
[1586329417067,119.79,7334.36,246.9,0.0545,0.00017,0.60543]
[1586329422076,119.77,7336.35,246.9,0.0548,0.00017,0.60821]
[1586329427139,119.74,7336.89,246.9,0.05485,0.00017,0.60868]
[1586329432172,119.71,7336.37,246.9,0.05472,0.00017,0.60746]
[1586329437207,119.68,7336.09,246.9,0.05463,0.00017,0.60668]
[1586329442242,119.66,7336.22,246.9,0.05462,0.00017,0.60657]
[1586329447278,119.64,7338.8,246.9,0.05501,0.00017,0.61028]
[1586329452312,119.6,7340.8,246.9,0.0553,0.00017,0.61292]
[1586329457348,119.56,7340.82,246.9,0.05524,0.00017,0.61242]
[1586329462382,119.53,7340.64,246.9,0.05515,0.00017,0.61164]
[1586329467417,119.49,7340.63,246.9,0.0551,0.00017,0.61116]
[1586329472454,119.46,7340.77,246.9,0.05504,0.00017,0.61055]
[1586329477487,119.43,7340.57,246.9,0.05496,0.00017,0.60983]
[1586329482524,119.4,7339.71,246.9,0.05477,0.00017,0.60811]
[1586329487557,119.38,7339.45,246.9,0.05469,0.00017,0.60739]
[1586329492592,119.36,7339.2,246.9,0.05462,0.00017,0.60671]
[1586329497628,119.34,7339.22,246.9,0.05459,0.00017,0.60649]
[1586329502663,119.32,7340.17,246.9,0.05472,0.00017,0.60773]
[1586329507697,119.3,7340.52,246.9,0.05475,0.00017,0.60797]
[1586329512732,119.28,7340.5,246.9,0.05471,0.00017,0.60764]
[1586329517767,119.26,7340.05,246.9,0.0546,0.00017,0.60667]
[1586329522803,119.24,7340.47,246.9,0.05464,0.00017,0.60707]
[1586329527837,119.22,7338.98,246.9,0.05436,0.00017,0.60449]
[1586329532873,119.22,7337.38,246.9,0.05405,0.00017,0.60149]
[1586329537907,119.21,7338.1,246.9,0.05417,0.00017,0.60258]
[1586329542942,119.21,7338.47,246.9,0.05422,0.00017,0.60306]
[1586329547977,119.19,7340.72,246.9,0.05458,0.00017,0.60641]
[1586329553012,119.18,7340.94,246.9,0.05459,0.00017,0.60653]
[1586329558047,119.16,7340.89,246.9,0.05456,0.00017,0.60627]
[1586329563077,119.15,7340.74,246.9,0.05451,0.00017,0.60583]
[1586329568117,119.13,7341.15,246.9,0.05456,0.00017,0.60628]
[1586329573154,119.12,7341.4,246.9,0.05458,0.00017,0.60645]
[1586329583223,119.1,7339.03,246.9,0.05415,0.00017,0.60248]
[1586329588257,119.09,7338.55,246.9,0.05406,0.00017,0.60166]
[1586329593292,119.1,7336.89,246.9,0.05375,0.00017,0.5987]
[1586329598327,119.1,7336.08,246.9,0.05363,0.00017,0.59753]
[1586329603362,119.11,7335.21,246.9,0.0535,0.00017,0.59636]
[1586329608398,119.13,7331.96,246.9,0.05298,0.00017,0.59153]
[1586329613433,119.15,7332.54,246.9,0.05312,0.00017,0.59276]
[1586329618469,119.18,7331.39,246.9,0.05296,0.00017,0.59129]
[1586329624510,119.21,7331.59,246.9,0.05304,0.00017,0.592]
[1586329629544,119.23,7331.62,246.9,0.05308,0.00017,0.59236]
[1586329634580,119.25,7331.98,246.9,0.05317,0.00017,0.5932]
[1586329639615,119.27,7332.02,246.9,0.05321,0.00017,0.59353]
[1586329645658,119.29,7332.52,246.9,0.05332,0.00017,0.59457]
[1586329650693,119.3,7332.55,246.9,0.05335,0.00017,0.59482]
[1586329655728,119.31,7336.75,246.9,0.05403,0.00017,0.60106]
[1586329660763,119.31,7337.08,246.9,0.05408,0.00017,0.60151]
[1586329665799,119.3,7336.6,246.9,0.05399,0.00017,0.60071]
[1586329670832,119.3,7336.8,246.9,0.05402,0.00017,0.601]
[1586329675869,119.3,7336.86,246.9,0.05403,0.00017,0.60104]
[1586329680904,119.29,7338.28,246.9,0.05425,0.00017,0.60315]
[1586329685939,119.28,7337.58,246.9,0.05412,0.00017,0.60194]
[1586329690973,119.28,7337.31,246.9,0.05407,0.00017,0.60145]
[1586329696007,119.27,7339.23,246.9,0.05438,0.00017,0.60432]
[1586329701044,119.26,7338.71,246.9,0.05428,0.00017,0.60339]
[1586329706077,119.25,7338.77,246.9,0.05427,0.00017,0.60334]
[1586329711113,119.23,7339.89,246.9,0.05441,0.00017,0.60454]
[1586329716147,119.22,7339.72,246.9,0.05436,0.00017,0.60409]
[1586329726217,119.21,7338.05,246.9,0.05406,0.00017,0.60136]
[1586329731254,119.21,7340.07,246.9,0.0544,0.00017,0.60446]
[1586329736288,119.2,7340.4,246.9,0.05444,0.00017,0.60482]
[1586329741323,119.18,7341.3,246.9,0.05457,0.00017,0.60604]
[1586329746358,119.17,7341.95,246.9,0.05465,0.00017,0.60685]
[1586329751392,119.15,7341.45,246.9,0.05454,0.00017,0.60584]
[1586329756429,119.14,7341.4,246.9,0.05451,0.00017,0.60557]
[1586329762470,119.12,7341.29,246.9,0.05447,0.00017,0.60519]
[1586329772541,119.08,7344.32,246.9,0.05488,0.00017,0.60897]
[1586329777576,119.06,7342.48,246.9,0.05454,0.00017,0.60583]
[1586329784684,119.05,7342.94,246.9,0.0546,0.00017,0.60633]
[1586329792684,119.02,7343.44,246.9,0.05464,0.00017,0.60678]
[1586329797721,119.0,7344.24,246.9,0.05475,0.00017,0.6078]
[1586329801879,118.99,7344.19,246.9,0.05472,0.00017,0.60752]
[1586329807791,119.16,7344.12,246.9,0.05497,0.00017,0.60976]
[1586329812825,119.29,7344.13,246.9,0.05519,0.00017,0.61162]
[1586329823903,119.58,7340.62,246.9,0.05505,0.00017,0.61008]
[1586329828937,119.71,7340.46,246.9,0.05522,0.00017,0.6116]
[1586329833973,119.84,7339.34,246.9,0.05519,0.00017,0.61117]
[1586329839007,119.96,7338.52,246.9,0.05525,0.00017,0.61157]
[1586329844042,120.08,7336.78,246.9,0.05514,0.00017,0.61053]
[1586329849079,120.2,7336.56,246.9,0.0553,0.00017,0.61186]
[1586329854113,120.32,7336.46,246.9,0.05546,0.00017,0.61329]
[1586329864182,120.54,7337.05,246.9,0.0559,0.00017,0.61719]
[1586329874254,120.73,7337.85,246.9,0.05634,0.00017,0.62106]
[1586329879289,120.81,7339.05,246.9,0.05668,0.00017,0.62408]
[1586329884323,120.89,7339.11,246.9,0.05681,0.00017,0.62522]
[1586329890077,120.97,7339.04,246.9,0.05693,0.00017,0.62628]
[1586329896077,121.06,7339.02,246.9,0.05703,0.00017,0.62698]
[1586329902076,121.14,7338.22,246.9,0.05701,0.00017,0.62681]
[1586329907487,121.21,7339.18,246.9,0.0573,0.00017,0.62938]
[1586329912523,121.26,7341.63,246.9,0.05781,0.00017,0.63397]
[1586329917559,121.31,7342.27,246.9,0.05799,0.00017,0.63557]
[1586329922593,121.35,7342.47,246.9,0.05808,0.00017,0.63642]
[1586329932663,121.42,7339.93,246.9,0.05777,0.00017,0.63348]
[1586329937698,121.47,7339.97,246.9,0.05785,0.00017,0.63414]
[1586329942732,121.51,7340.19,246.9,0.05795,0.00017,0.63504]
[1586329948774,121.55,7340.36,246.9,0.05805,0.00017,0.63592]
[1586329953809,121.59,7340.45,246.9,0.05809,0.00017,0.63617]
[1586329959077,121.62,7340.38,246.9,0.05813,0.00017,0.63653]
[1586329964887,121.66,7340.34,246.9,0.05819,0.00017,0.637]
[1586329971077,121.7,7340.41,246.9,0.05826,0.00017,0.63761]
[1586329976970,121.73,7341.02,246.9,0.05842,0.00017,0.63903]
[1586329982007,121.76,7341.09,246.9,0.05847,0.00017,0.63947]
[1586329987041,121.78,7341.07,246.9,0.0585,0.00018,0.63977]
[1586329992076,121.8,7341.45,246.9,0.0586,0.00018,0.64069]
[1586329998076,121.83,7341.99,246.9,0.05874,0.00018,0.64186]
[1586330003154,121.84,7342.63,246.9,0.05887,0.00018,0.64307]
[1586330008189,121.85,7342.7,246.9,0.0589,0.00018,0.64335]
[1586330013227,121.87,7342.29,246.9,0.05882,0.00018,0.64249]
[1586330018260,121.88,7343.43,246.9,0.05904,0.00018,0.64447]
[1586330028332,121.89,7343.77,246.9,0.05912,0.00018,0.64521]
[1586330033365,121.9,7344.07,246.9,0.05918,0.00018,0.64577]
[1586330038400,121.9,7344.37,246.9,0.05924,0.00018,0.6463]
[1586330043434,121.91,7344.71,246.9,0.05931,0.00018,0.64689]
[1586330048469,121.91,7344.77,246.9,0.05932,0.00018,0.647]
[1586330059547,121.93,7341.16,246.9,0.05872,0.00018,0.64154]
[1586330064581,121.95,7341.54,246.9,0.05881,0.00018,0.64235]
[1586330079687,121.97,7344.28,246.9,0.05929,0.00018,0.6466]
[1586330084721,121.97,7344.06,246.9,0.05926,0.00018,0.64627]
[1586330094792,121.98,7343.23,246.9,0.05913,0.00018,0.64509]
[1586330099828,121.98,7341.17,246.9,0.05877,0.00018,0.64191]
[1586330104863,122.0,7341.12,246.9,0.05879,0.00018,0.64202]
[1586330109897,122.01,7341.07,246.9,0.0588,0.00018,0.64213]
[1586330114933,122.03,7342.75,246.9,0.05912,0.00018,0.64499]
[1586330125003,122.02,7344.67,246.9,0.05945,0.00018,0.64803]
[1586330130077,122.02,7344.2,246.9,0.05937,0.00018,0.64726]
[1586330136077,122.02,7344.35,246.9,0.05936,0.00018,0.6471]
[1586330141114,122.02,7344.66,246.9,0.05941,0.00018,0.64756]
[1586330146151,122.02,7344.44,246.9,0.05937,0.00018,0.64717]
[1586330153201,122.02,7344.55,246.9,0.05939,0.00018,0.64734]
[1586330158235,122.01,7344.51,246.9,0.05938,0.00018,0.64726]
[1586330168303,122.02,7342.47,246.9,0.05903,0.00018,0.64407]
[1586330173339,122.03,7342.29,246.9,0.05901,0.00018,0.64389]
[1586330178373,122.04,7342.21,246.9,0.05901,0.00018,0.64387]
[1586330183409,122.04,7342.05,246.9,0.05899,0.00018,0.64373]
[1586330188445,122.05,7342.03,246.9,0.059,0.00018,0.64381]
[1586330198514,122.09,7338.18,246.9,0.05835,0.00017,0.63775]
[1586330203548,122.11,7338.12,246.9,0.05838,0.00017,0.638]
[1586330208584,122.14,7336.35,246.9,0.05811,0.00017,0.63554]
[1586330214077,122.17,7335.06,246.9,0.05794,0.00017,0.63402]
[1586330219660,122.21,7335.07,246.9,0.058,0.00017,0.63448]
[1586330224695,122.24,7334.87,246.9,0.05801,0.00017,0.63459]
[1586330229731,122.27,7335.02,246.9,0.05809,0.00017,0.63524]
[1586330234766,122.3,7336.61,246.9,0.05841,0.00017,0.63814]
[1586330239800,122.32,7337.41,246.9,0.05858,0.00017,0.63965]
[1586330244835,122.34,7336.96,246.9,0.05853,0.00017,0.63922]
[1586330249871,122.35,7336.54,246.9,0.05848,0.00017,0.63879]
[1586330254905,122.37,7337.16,246.9,0.05859,0.00017,0.63962]
[1586330259941,122.38,7337.87,246.9,0.05873,0.00017,0.64094]
[1586330264975,122.4,7337.89,246.9,0.05875,0.00017,0.64111]
[1586330270011,122.41,7336.68,246.9,0.05856,0.00017,0.63937]
[1586330275046,122.43,7335.77,246.9,0.05843,0.00017,0.63816]
[1586330280077,122.44,7335.73,246.9,0.05845,0.00017,0.63835]
[1586330285115,122.47,7334.79,246.9,0.05832,0.00017,0.63714]
[1586330290151,122.49,7333.75,246.9,0.05818,0.00017,0.63581]
[1586330295186,122.51,7332.21,246.9,0.05795,0.00017,0.63375]
[1586330300221,122.55,7329.58,246.9,0.05755,0.00017,0.63007]
[1586330305255,122.59,7327.88,246.9,0.05733,0.00017,0.62799]
[1586330310291,122.64,7326.69,246.9,0.0572,0.00017,0.62678]
[1586330315326,122.69,7327.06,246.9,0.0573,0.00017,0.6276]
[1586330321371,122.74,7326.67,246.9,0.05732,0.00017,0.6277]
[1586330326402,122.79,7324.91,246.9,0.05709,0.00017,0.62557]
[1586330331438,122.84,7324.17,246.9,0.05704,0.00017,0.6251]
[1586330336474,122.89,7323.5,246.9,0.05701,0.00017,0.62473]
[1586330341507,122.94,7323.08,246.9,0.05701,0.00017,0.62477]
[1586330346542,122.99,7320.88,246.9,0.05672,0.00017,0.62208]
[1586330351578,123.04,7323.67,246.9,0.05728,0.00017,0.62711]
[1586330356613,123.09,7323.32,246.9,0.05729,0.00017,0.62714]
[1586330361649,123.13,7322.31,246.9,0.05718,0.00017,0.62612]
[1586330366683,123.17,7322.19,246.9,0.05723,0.00017,0.62652]
[1586330371719,123.21,7322.18,246.9,0.05726,0.00017,0.62667]
[1586330376754,123.25,7321.81,246.9,0.05726,0.00017,0.62665]
[1586330381789,123.3,7318.21,246.9,0.05672,0.00017,0.62168]
[1586330386823,123.36,7316.31,246.9,0.05649,0.00017,0.61956]
[1586330391859,123.42,7315.5,246.9,0.05645,0.00017,0.61911]
[1586330396893,123.48,7315.02,246.9,0.05646,0.00017,0.61918]
[1586330401929,123.54,7317.84,246.9,0.05702,0.00017,0.62428]
[1586330408979,123.6,7319.34,246.9,0.05737,0.00017,0.62739]
[1586330414015,123.63,7319.3,246.9,0.05741,0.00017,0.62779]
[1586330419048,123.67,7318.63,246.9,0.05736,0.00017,0.6273]
[1586330424077,123.71,7318.85,246.9,0.05745,0.00017,0.62809]
[1586330429119,123.73,7321.95,246.9,0.05802,0.00017,0.63325]
[1586330434154,123.75,7322.05,246.9,0.05803,0.00017,0.63324]
[1586330439188,123.76,7321.3,246.9,0.05793,0.00017,0.6323]
[1586330444224,123.79,7320.48,246.9,0.05782,0.00017,0.6313]
[1586330449258,123.81,7320.39,246.9,0.05784,0.00017,0.63144]
[1586330454293,123.83,7320.97,246.9,0.05797,0.00017,0.63261]
[1586330460077,123.85,7321.1,246.9,0.05803,0.00017,0.63308]
[1586330465370,123.86,7319.22,246.9,0.05773,0.00017,0.63039]
[1586330470405,123.89,7316.95,246.9,0.05739,0.00017,0.62723]
[1586330475442,123.92,7318.65,246.9,0.05772,0.00017,0.63023]
[1586330480476,123.94,7319.77,246.9,0.05794,0.00017,0.63225]
[1586330485512,123.95,7320.3,246.9,0.05806,0.00017,0.63328]
[1586330490546,123.97,7320.68,246.9,0.05814,0.00017,0.63404]
[1586330495581,123.98,7320.57,246.9,0.05811,0.00017,0.63364]
[1586330500617,123.98,7323.57,246.9,0.05863,0.00017,0.63838]
[1586330505652,123.98,7324.61,246.9,0.05881,0.00017,0.63996]
[1586330510686,123.98,7322.65,246.9,0.05847,0.00017,0.63688]
[1586330515721,123.98,7321.55,246.9,0.05828,0.00017,0.63522]
[1586330520757,123.99,7319.97,246.9,0.05803,0.00017,0.63291]
[1586330526077,124.01,7319.12,246.9,0.05791,0.00017,0.63179]
[1586330531833,124.03,7319.86,246.9,0.05806,0.00017,0.6332]
[1586330536868,124.04,7319.57,246.9,0.05804,0.00017,0.63293]
[1586330541904,124.06,7318.78,246.9,0.05792,0.00017,0.6319]
[1586330546939,124.07,7318.63,246.9,0.05792,0.00017,0.63188]
[1586330551974,124.1,7316.76,246.9,0.0576,0.00017,0.62886]
[1586330557009,124.12,7317.9,246.9,0.05783,0.00017,0.63093]
[1586330562043,124.14,7318.27,246.9,0.05792,0.00017,0.63174]
[1586330568077,124.16,7317.79,246.9,0.05787,0.00017,0.63129]
[1586330573120,124.17,7318.08,246.9,0.05795,0.00017,0.63195]
[1586330579162,124.19,7317.48,246.9,0.05787,0.00017,0.63126]
[1586330584198,124.21,7317.46,246.9,0.0579,0.00017,0.6315]
[1586330589232,124.22,7319.21,246.9,0.05822,0.00017,0.63436]
[1586330594267,124.23,7320.38,246.9,0.05843,0.00017,0.63623]
[1586330599304,124.23,7318.89,246.9,0.05818,0.00017,0.63401]
[1586330604338,124.25,7316.18,246.9,0.05774,0.00017,0.62998]
[1586330609374,124.27,7315.65,246.9,0.05768,0.00017,0.62942]
[1586330614408,124.29,7313.72,246.9,0.05736,0.00017,0.6264]
[1586330620451,124.34,7309.63,246.9,0.05674,0.00017,0.62069]
[1586330625488,124.39,7308.47,246.9,0.05662,0.00017,0.61956]
[1586330630520,124.43,7309.27,246.9,0.05682,0.00017,0.62138]
[1586330635555,124.47,7309.69,246.9,0.05695,0.00017,0.62254]
[1586330640591,124.51,7309.82,246.9,0.05703,0.00017,0.62324]
[1586330645627,124.54,7310.29,246.9,0.05716,0.00017,0.62441]
[1586330650660,124.57,7313.03,246.9,0.05767,0.00017,0.62898]
[1586330655695,124.58,7314.72,246.9,0.05798,0.00017,0.63181]
[1586330660732,124.59,7317.65,246.9,0.05849,0.00017,0.63639]
[1586330665766,124.58,7318.45,246.9,0.05862,0.00017,0.63757]
[1586330670800,124.58,7317.75,246.9,0.05849,0.00017,0.63643]
[1586330675836,124.58,7315.84,246.9,0.05813,0.00017,0.63309]
[1586330680871,124.59,7314.37,246.9,0.05789,0.00017,0.63092]
[1586330685906,124.6,7313.9,246.9,0.05783,0.00017,0.63037]
[1586330690941,124.62,7313.01,246.9,0.0577,0.00017,0.62919]
[1586330701012,124.66,7309.41,246.9,0.05717,0.00017,0.62427]
[1586330706046,124.69,7309.95,246.9,0.05731,0.00017,0.62552]
[1586330711081,124.72,7312.06,246.9,0.0577,0.00017,0.62908]
[1586330716115,124.73,7315.21,246.9,0.05825,0.00017,0.6341]
[1586330721151,124.73,7315.51,246.9,0.0583,0.00017,0.63455]
[1586330726185,124.73,7314.55,246.9,0.05814,0.00017,0.63307]
[1586330731220,124.74,7314.2,246.9,0.05806,0.00017,0.63223]
[1586330737264,124.74,7315.81,246.9,0.05834,0.00017,0.63477]
[1586330742299,124.74,7316.67,246.9,0.05848,0.00017,0.63608]
[1586330747336,124.73,7316.79,246.9,0.0585,0.00017,0.63622]
[1586330752371,124.73,7316.8,246.9,0.0585,0.00017,0.63619]
[1586330757405,124.73,7315.78,246.9,0.05831,0.00017,0.63455]
[1586330762439,124.73,7314.92,246.9,0.05817,0.00017,0.63324]
[1586330767476,124.73,7314.62,246.9,0.05813,0.00017,0.63286]
[1586330772510,124.74,7316.04,246.9,0.05838,0.00017,0.63509]
[1586330777547,124.73,7317.02,246.9,0.05854,0.00017,0.63659]
[1586330782579,124.73,7317.25,246.9,0.05857,0.00017,0.63687]
[1586330787616,124.72,7317.38,246.9,0.05858,0.00017,0.637]
[1586330792650,124.72,7316.44,246.9,0.05838,0.00017,0.63508]
[1586330797684,124.72,7315.87,246.9,0.05829,0.00017,0.63421]
[1586330802719,124.72,7315.83,246.9,0.05828,0.00017,0.63418]
[1586330807756,124.72,7315.98,246.9,0.05831,0.00017,0.63444]
[1586330812790,124.72,7316.56,246.9,0.05841,0.00017,0.63534]
[1586330820077,124.72,7317.02,246.9,0.05848,0.00017,0.63601]
[1586330825882,124.72,7316.01,246.9,0.05831,0.00017,0.63439]
[1586330830918,124.72,7315.91,246.9,0.05829,0.00017,0.63425]
[1586330835952,124.72,7316.17,246.9,0.05834,0.00017,0.63467]
[1586330840988,124.72,7316.74,246.9,0.05843,0.00017,0.63555]
[1586330846023,124.72,7317.03,246.9,0.05848,0.00017,0.63597]
[1586330851059,124.71,7317.3,246.9,0.05849,0.00017,0.63595]
[1586330856077,124.71,7317.59,246.9,0.05853,0.00017,0.63636]
[1586330861127,124.7,7318.77,246.9,0.05873,0.00017,0.63811]
[1586330866162,124.69,7321.72,246.9,0.05921,0.00017,0.6425]
[1586330871200,124.67,7322.53,246.9,0.05932,0.00017,0.64348]
[1586330876233,124.64,7322.57,246.9,0.05929,0.00017,0.64324]
[1586330881269,124.62,7321.1,246.9,0.059,0.00017,0.64067]
[1586330886304,124.61,7321.66,246.9,0.05908,0.00017,0.64137]
[1586330896375,124.57,7322.96,246.9,0.05925,0.00017,0.64294]
[1586330901410,124.55,7323.47,246.9,0.05931,0.00017,0.64346]
[1586330906444,124.53,7325.6,246.9,0.05964,0.00017,0.64647]
[1586330912487,124.49,7327.06,246.9,0.0598,0.00018,0.64785]
[1586330917523,124.46,7327.87,246.9,0.05989,0.00018,0.64867]
[1586330922557,124.42,7328.52,246.9,0.05994,0.00018,0.64918]
[1586330927591,124.38,7328.62,246.9,0.0599,0.00018,0.64886]
[1586330932629,124.35,7328.57,246.9,0.05984,0.00018,0.64832]
[1586330939679,124.29,7328.72,246.9,0.05978,0.00018,0.64785]
[1586330944714,124.26,7328.8,246.9,0.05975,0.00018,0.64757]
[1586330950756,124.23,7328.69,246.9,0.05967,0.00018,0.64693]
[1586330957804,124.19,7328.88,246.9,0.05964,0.00018,0.64671]
[1586330962840,124.16,7329.03,246.9,0.05963,0.00018,0.64659]
[1586330967874,124.14,7329.26,246.9,0.05963,0.00018,0.64661]
[1586330972910,124.11,7330.22,246.9,0.05972,0.00018,0.64734]
[1586330977945,124.08,7331.27,246.9,0.05986,0.00018,0.6486]
[1586330982980,124.05,7332.92,246.9,0.0601,0.00018,0.65078]
[1586330988016,124.01,7332.5,246.9,0.05997,0.00018,0.64965]
[1586330993052,123.98,7332.42,246.9,0.0599,0.00018,0.6491]
[1586330998087,123.95,7332.3,246.9,0.05983,0.00018,0.6485]
[1586331003120,123.92,7331.8,246.9,0.0597,0.00018,0.64734]
[1586331008156,123.9,7332.44,246.9,0.05977,0.00018,0.64799]
[1586331014197,123.87,7332.33,246.9,0.0597,0.00018,0.64741]
[1586331019237,123.84,7332.81,246.9,0.05975,0.00018,0.64783]
[1586331024269,123.81,7333.35,246.9,0.0598,0.00018,0.64833]
[1586331030077,123.78,7333.99,246.9,0.05986,0.00018,0.6489]
[1586331035346,123.75,7334.3,246.9,0.05984,0.00018,0.64863]
[1586331040380,123.73,7334.57,246.9,0.05985,0.00018,0.64869]
[1586331046423,123.69,7334.81,246.9,0.05984,0.00018,0.64865]
[1586331051457,123.67,7334.98,246.9,0.05983,0.00018,0.64856]
[1586331056493,123.64,7333.63,246.9,0.05955,0.00018,0.64608]
[1586331061530,123.63,7332.19,246.9,0.05927,0.00017,0.64359]
[1586331066565,123.62,7331.93,246.9,0.05921,0.00017,0.64303]
[1586331071599,123.61,7331.73,246.9,0.05916,0.00017,0.6426]
[1586331076635,123.6,7331.31,246.9,0.05907,0.00017,0.64184]
[1586331081670,123.59,7330.72,246.9,0.05896,0.00017,0.64084]
[1586331086706,123.59,7330.24,246.9,0.05887,0.00017,0.64004]
[1586331091740,123.59,7328.34,246.9,0.05851,0.00017,0.63669]
[1586331096775,123.61,7325.7,246.9,0.05808,0.00017,0.63272]
[1586331101811,123.63,7322.75,246.9,0.05761,0.00017,0.62844]
[1586331106844,123.67,7325.4,246.9,0.05812,0.00017,0.63304]
[1586331111880,123.68,7324.73,246.9,0.05803,0.00017,0.63226]
[1586331116917,123.7,7325.39,246.9,0.05817,0.00017,0.63353]
[1586331121949,123.72,7325.53,246.9,0.05822,0.00017,0.63396]
[1586331126984,123.73,7325.72,246.9,0.05828,0.00017,0.63443]
[1586331132019,123.75,7324.51,246.9,0.05809,0.00017,0.63276]
[1586331137054,123.76,7324.31,246.9,0.05809,0.00017,0.63268]
[1586331142089,123.78,7324.7,246.9,0.05818,0.00017,0.63351]
[1586331147124,123.79,7326.64,246.9,0.05854,0.00017,0.63673]
[1586331152159,123.8,7325.4,246.9,0.0583,0.00017,0.63448]
[1586331157195,123.81,7324.52,246.9,0.05816,0.00017,0.63327]
[1586331162232,123.83,7324.52,246.9,0.05819,0.00017,0.63347]
[1586331167265,123.84,7324.42,246.9,0.05819,0.00017,0.6335]
[1586331172299,123.86,7324.51,246.9,0.05823,0.00017,0.63383]
[1586331178341,123.87,7324.51,246.9,0.05825,0.00017,0.63402]
[1586331183377,123.88,7324.56,246.9,0.05828,0.00017,0.63428]
[1586331188416,123.9,7326.17,246.9,0.05858,0.00017,0.63694]
[1586331193450,123.9,7326.71,246.9,0.05868,0.00017,0.63782]
[1586331198482,123.9,7326.9,246.9,0.05871,0.00017,0.63813]
[1586331203516,123.9,7327.03,246.9,0.05873,0.00017,0.63833]
[1586331209560,123.9,7326.01,246.9,0.05856,0.00017,0.63678]
[1586331214594,123.91,7323.89,246.9,0.05817,0.00017,0.63318]
[1586331219628,123.93,7322.78,246.9,0.05801,0.00017,0.63168]
[1586331224672,123.94,7323.61,246.9,0.05818,0.00017,0.63319]
[1586331229699,123.95,7324.57,246.9,0.05836,0.00017,0.63483]
[1586331234733,123.96,7324.5,246.9,0.05836,0.00017,0.63483]
[1586331239771,123.97,7324.68,246.9,0.0584,0.00017,0.63522]
[1586331245819,123.98,7324.61,246.9,0.05841,0.00017,0.63522]
[1586331251853,123.99,7325.01,246.9,0.05849,0.00017,0.63595]
[1586331256888,123.99,7324.27,246.9,0.05837,0.00017,0.63488]
[1586331261923,124.0,7323.74,246.9,0.05829,0.00017,0.63417]
[1586331266967,124.01,7322.92,246.9,0.05817,0.00017,0.63305]
[1586331273004,124.03,7322.66,246.9,0.05812,0.00017,0.63247]
[1586331279045,124.05,7322.54,246.9,0.05813,0.00017,0.63255]
[1586331284088,124.07,7321.23,246.9,0.05792,0.00017,0.63071]
[1586331289115,124.09,7320.41,246.9,0.05782,0.00017,0.62971]
[1586331294151,124.11,7318.74,246.9,0.05756,0.00017,0.62741]
[1586331299185,124.14,7319.04,246.9,0.05766,0.00017,0.62825]
[1586331304222,124.16,7319.39,246.9,0.05775,0.00017,0.62909]
[1586331309255,124.18,7320.19,246.9,0.05792,0.00017,0.63061]
[1586331314290,124.2,7320.54,246.9,0.05801,0.00017,0.63138]
[1586331319327,124.21,7320.08,246.9,0.05796,0.00017,0.6309]
[1586331324360,124.23,7320.58,246.9,0.05807,0.00017,0.6319]
[1586331329396,124.24,7323.48,246.9,0.05858,0.00017,0.63654]
[1586331334432,124.24,7324.77,246.9,0.05877,0.00017,0.63817]
[1586331339467,124.24,7325.38,246.9,0.05887,0.00017,0.63906]
[1586331344502,124.23,7325.71,246.9,0.05892,0.00017,0.6395]
[1586331349539,124.22,7325.78,246.9,0.05892,0.00017,0.6395]
[1586331354572,124.22,7325.07,246.9,0.05879,0.00017,0.6383]
[1586331359607,124.21,7324.91,246.9,0.05875,0.00017,0.638]
[1586331364644,124.21,7325.14,246.9,0.05879,0.00017,0.63831]
[1586331369678,124.2,7325.7,246.9,0.05888,0.00017,0.63913]
[1586331374714,124.2,7325.81,246.9,0.05889,0.00017,0.63921]
[1586331379748,124.19,7326.73,246.9,0.05903,0.00017,0.64055]
[1586331384784,124.18,7327.28,246.9,0.05911,0.00017,0.64124]
[1586331389819,124.16,7327.58,246.9,0.05914,0.00017,0.64156]
[1586331394853,124.15,7327.22,246.9,0.05903,0.00017,0.64044]
[1586331399888,124.15,7327.16,246.9,0.05901,0.00017,0.64025]
[1586331404925,124.13,7330.0,246.9,0.05948,0.00017,0.6445]
[1586331409966,124.11,7332.2,246.9,0.05982,0.00018,0.64763]
[1586331416001,124.07,7333.23,246.9,0.05995,0.00018,0.64878]
[1586331421036,124.04,7333.08,246.9,0.05987,0.00018,0.6481]
[1586331426077,124.01,7333.25,246.9,0.05986,0.00018,0.64799]
[1586331431134,123.98,7333.92,246.9,0.05992,0.00018,0.64863]
[1586331437164,123.94,7333.81,246.9,0.05985,0.00018,0.64799]
[1586331443191,123.91,7332.54,246.9,0.05958,0.00018,0.6456]
[1586331449234,123.89,7332.42,246.9,0.05952,0.00018,0.64504]
[1586331454268,123.87,7332.41,246.9,0.05945,0.00018,0.64438]
[1586331459302,123.85,7333.95,246.9,0.05969,0.00018,0.64653]
[1586331465077,123.82,7334.23,246.9,0.0597,0.00018,0.64667]
[1586331475414,123.77,7334.53,246.9,0.05968,0.00018,0.64647]
[1586331480452,123.75,7334.95,246.9,0.05972,0.00018,0.64685]
[1586331485485,123.73,7335.72,246.9,0.05981,0.00018,0.64775]
[1586331490520,123.71,7335.07,246.9,0.05966,0.00018,0.6464]
[1586331497570,123.68,7335.3,246.9,0.05966,0.00018,0.64639]
[1586331502604,123.66,7335.08,246.9,0.05959,0.00018,0.64578]
[1586331507639,123.64,7335.06,246.9,0.05956,0.00018,0.6455]
[1586331513077,123.62,7335.14,246.9,0.05951,0.00018,0.645]
[1586331518717,123.6,7335.15,246.9,0.05948,0.00018,0.64477]
[1586331523752,123.59,7335.07,246.9,0.05945,0.00018,0.64446]
[1586331528786,123.58,7334.85,246.9,0.05939,0.00018,0.64392]
[1586331533821,123.57,7333.35,246.9,0.05911,0.00017,0.64143]
[1586331538857,123.56,7332.98,246.9,0.05904,0.00017,0.64081]
[1586331544899,123.56,7333.12,246.9,0.05906,0.00017,0.64096]
[1586331549933,123.55,7332.89,246.9,0.05901,0.00017,0.64056]
[1586331554969,123.55,7335.04,246.9,0.05937,0.00018,0.64384]
[1586331560004,123.53,7335.91,246.9,0.05951,0.00018,0.64504]
[1586331565038,123.52,7336.0,246.9,0.0595,0.00018,0.645]
[1586331570074,123.51,7336.3,246.9,0.05953,0.00018,0.64527]
[1586331575108,123.49,7336.18,246.9,0.05945,0.00018,0.64449]
[1586331580146,123.48,7336.39,246.9,0.05947,0.00018,0.64466]
[1586331585179,123.46,7337.37,246.9,0.05962,0.00018,0.64602]
[1586331590214,123.45,7337.52,246.9,0.05962,0.00018,0.64603]
[1586331595249,123.43,7337.53,246.9,0.0596,0.00018,0.64582]
[1586331600283,123.42,7337.5,246.9,0.05957,0.00018,0.64557]
[1586331605318,123.4,7336.93,246.9,0.05944,0.00018,0.64446]
[1586331610354,123.39,7336.93,246.9,0.05942,0.00018,0.6443]
[1586331615389,123.38,7336.06,246.9,0.05925,0.00018,0.64279]
[1586331620430,123.37,7335.76,246.9,0.05919,0.00018,0.64222]
[1586331625459,123.37,7335.62,246.9,0.05916,0.00018,0.64194]
[1586331630494,123.36,7335.68,246.9,0.05916,0.00018,0.64198]
[1586331635530,123.36,7335.83,246.9,0.05915,0.00018,0.64177]
[1586331640564,123.36,7335.88,246.9,0.05915,0.00018,0.64181]
[1586331645598,123.35,7335.83,246.9,0.05914,0.00018,0.64169]
[1586331650635,123.35,7335.76,246.9,0.05912,0.00018,0.64153]
[1586331655669,123.35,7335.88,246.9,0.05914,0.00018,0.64168]
[1586331660705,123.34,7335.67,246.9,0.0591,0.00018,0.64132]
[1586331665739,123.34,7335.54,246.9,0.05907,0.00018,0.64109]
[1586331670776,123.34,7335.62,246.9,0.05908,0.00018,0.6412]
[1586331675809,123.34,7338.71,246.9,0.05962,0.00018,0.64604]
[1586331680844,123.32,7341.01,246.9,0.06,0.00018,0.64949]
[1586331685879,123.3,7341.26,246.9,0.06001,0.00018,0.64954]
[1586331690914,123.27,7341.59,246.9,0.06003,0.00018,0.64973]
[1586331695949,123.25,7341.32,246.9,0.05991,0.00018,0.64862]
[1586331700986,123.23,7339.54,246.9,0.05957,0.00018,0.64553]
[1586331706023,123.22,7338.44,246.9,0.05936,0.00018,0.64365]
[1586331711076,123.21,7338.39,246.9,0.05934,0.00018,0.64348]
[1586331717078,123.21,7338.49,246.9,0.05934,0.00018,0.64354]
[1586331722134,123.2,7338.4,246.9,0.05932,0.00018,0.64331]
[1586331727168,123.2,7337.48,246.9,0.05915,0.00018,0.64179]
[1586331732205,123.19,7337.45,246.9,0.05914,0.00018,0.64172]
[1586331737239,123.19,7337.3,246.9,0.05911,0.00018,0.64148]
[1586331742274,123.19,7337.19,246.9,0.05909,0.00018,0.64128]
[1586331747308,123.2,7335.3,246.9,0.05877,0.00017,0.63835]
[1586331752343,123.21,7333.15,246.9,0.05838,0.00017,0.63475]
[1586331757378,123.23,7332.77,246.9,0.05834,0.00017,0.6344]
[1586331762414,123.24,7334.89,246.9,0.05873,0.00017,0.63789]
[1586331767449,123.25,7333.92,246.9,0.05858,0.00017,0.63651]
[1586331772484,123.26,7333.59,246.9,0.05854,0.00017,0.63617]
[1586331777521,123.28,7333.35,246.9,0.05852,0.00017,0.63596]
[1586331782554,123.29,7333.75,246.9,0.05861,0.00017,0.63682]
[1586331787591,123.3,7333.9,246.9,0.05866,0.00017,0.63719]
[1586331792624,123.31,7333.74,246.9,0.05865,0.00017,0.63708]
[1586331797662,123.33,7332.43,246.9,0.05844,0.00017,0.6352]
[1586331802695,123.34,7332.15,246.9,0.05841,0.00017,0.63496]
[1586331807730,123.36,7332.68,246.9,0.05853,0.00017,0.63598]
[1586331812766,123.37,7333.66,246.9,0.05868,0.00017,0.63726]
[1586331817802,123.37,7333.7,246.9,0.0587,0.00017,0.63744]
[1586331822836,123.38,7333.7,246.9,0.05871,0.00017,0.63754]
[1586331827871,123.39,7334.5,246.9,0.05886,0.00017,0.63889]
[1586331832905,123.39,7334.77,246.9,0.05891,0.00017,0.63935]
[1586331837942,123.39,7336.41,246.9,0.0592,0.00018,0.64192]
[1586331842976,123.39,7336.58,246.9,0.05922,0.00018,0.64211]
[1586331848011,123.38,7336.51,246.9,0.0592,0.00018,0.64195]
[1586331854054,123.38,7335.84,246.9,0.05908,0.00018,0.64084]
[1586331859087,123.38,7333.71,246.9,0.05871,0.00017,0.63753]
[1586331865132,123.39,7333.64,246.9,0.05872,0.00017,0.63756]
[1586331870165,123.4,7333.72,246.9,0.05874,0.00017,0.63778]
[1586331875201,123.41,7333.15,246.9,0.05862,0.00017,0.63659]
[1586331880235,123.42,7333.15,246.9,0.05864,0.00017,0.63673]
[1586331885273,123.43,7333.12,246.9,0.05865,0.00017,0.63681]
[1586331890307,123.43,7333.05,246.9,0.05865,0.00017,0.63681]
[1586331895342,123.44,7334.55,246.9,0.05892,0.00017,0.63927]
[1586331900376,123.44,7335.0,246.9,0.059,0.00017,0.64]
[1586331905411,123.44,7333.99,246.9,0.05883,0.00017,0.63844]
[1586331910446,123.45,7333.9,246.9,0.05882,0.00017,0.63837]
[1586331915480,123.45,7333.83,246.9,0.05882,0.00017,0.63832]
[1586331920515,123.46,7333.72,246.9,0.0588,0.00017,0.63821]
[1586331926559,123.47,7333.63,246.9,0.0588,0.00017,0.63816]
[1586331931595,123.47,7333.33,246.9,0.05872,0.00017,0.63736]
[1586331936630,123.48,7333.21,246.9,0.05872,0.00017,0.6373]
[1586331941665,123.49,7333.75,246.9,0.05882,0.00017,0.63821]
[1586331946700,123.49,7334.39,246.9,0.05893,0.00017,0.63927]
[1586331951736,123.49,7334.67,246.9,0.05898,0.00017,0.63972]
[1586331956769,123.49,7334.44,246.9,0.05895,0.00017,0.63936]
[1586331961808,123.49,7334.53,246.9,0.05896,0.00017,0.63953]
[1586331966839,123.49,7336.98,246.9,0.05939,0.00018,0.64332]
[1586331971873,123.47,7337.97,246.9,0.05954,0.00018,0.64472]
[1586331976909,123.46,7338.21,246.9,0.05956,0.00018,0.64492]
[1586331981944,123.45,7337.76,246.9,0.05946,0.00018,0.64403]
[1586331986979,123.44,7337.36,246.9,0.05937,0.00018,0.64327]
[1586331992015,123.43,7336.9,246.9,0.05925,0.00018,0.64204]
[1586331998056,123.43,7335.89,246.9,0.05906,0.00018,0.64039]
[1586332003090,123.43,7335.56,246.9,0.05901,0.00018,0.63987]
[1586332009133,123.43,7335.58,246.9,0.05901,0.00018,0.63991]
[1586332014168,123.43,7336.17,246.9,0.05911,0.00018,0.64083]
[1586332019202,123.42,7336.56,246.9,0.05918,0.00018,0.64142]
[1586332026076,123.42,7336.59,246.9,0.05918,0.00018,0.6414]
[1586332031286,123.42,7336.77,246.9,0.0592,0.00018,0.64162]
[1586332036321,123.41,7337.3,246.9,0.05929,0.00018,0.64241]
[1586332043379,123.4,7337.12,246.9,0.05924,0.00018,0.64202]
[1586332049414,123.4,7336.99,246.9,0.05921,0.00018,0.64174]
[1586332054448,123.39,7338.11,246.9,0.05937,0.00018,0.64305]
[1586332059483,123.38,7338.67,246.9,0.05945,0.00018,0.64382]
[1586332064519,123.38,7338.4,246.9,0.05939,0.00018,0.64328]
[1586332069553,123.37,7337.95,246.9,0.0593,0.00018,0.64247]
[1586332074588,123.36,7337.78,246.9,0.05926,0.00018,0.64213]
[1586332080077,123.36,7338.19,246.9,0.05932,0.00018,0.64268]
[1586332085668,123.35,7338.33,246.9,0.05934,0.00018,0.64281]
[1586332090703,123.34,7338.5,246.9,0.05936,0.00018,0.643]
[1586332095737,123.34,7338.82,246.9,0.0594,0.00018,0.6434]
[1586332100773,123.33,7340.22,246.9,0.05963,0.00018,0.64549]
[1586332105806,123.31,7341.68,246.9,0.05986,0.00018,0.64757]
[1586332110843,123.29,7342.1,246.9,0.05991,0.00018,0.64799]
[1586332115879,123.27,7342.15,246.9,0.05985,0.00018,0.6474]
[1586332120913,123.25,7341.88,246.9,0.05978,0.00018,0.64674]
[1586332125949,123.24,7342.12,246.9,0.05979,0.00018,0.64691]
[1586332130986,123.22,7342.35,246.9,0.0598,0.00018,0.64699]
[1586332136019,123.2,7342.33,246.9,0.05977,0.00018,0.64674]
[1586332139116,123.19,7342.95,245.9,0.05987,0.00018,0.6476]
[1586332145081,123.01,7344.43,245.9,0.05984,0.00018,0.64754]
[1586332150118,122.86,7344.18,245.9,0.05956,0.00018,0.64512]
[1586332155176,122.71,7343.87,245.9,0.05927,0.00018,0.64262]
[1586332161077,122.53,7343.82,245.9,0.05898,0.00018,0.64012]
[1586332167077,122.35,7344.38,245.9,0.05879,0.00018,0.63858]
[1586332173077,122.18,7344.5,245.9,0.05849,0.00018,0.63595]
[1586332178312,122.03,7344.69,245.9,0.05829,0.00018,0.63423]
[1586332183348,121.88,7345.31,245.9,0.05816,0.00018,0.6332]
[1586332188384,121.73,7348.73,245.9,0.05853,0.00018,0.6366]
[1586332193419,121.58,7348.61,245.9,0.05827,0.00018,0.63438]
[1586332198453,121.43,7349.99,245.9,0.05828,0.00018,0.63455]
[1586332203488,121.28,7351.2,245.9,0.05825,0.00018,0.63445]
[1586332208523,121.13,7351.91,245.9,0.05814,0.00018,0.63354]
[1586332218595,120.83,7353.29,245.9,0.0579,0.00018,0.63166]
[1586332223634,120.68,7353.4,245.9,0.05769,0.00018,0.6298]
[1586332228663,120.53,7353.38,245.9,0.05744,0.00018,0.62773]
[1586332233698,120.38,7352.18,245.9,0.05696,0.00017,0.62338]
[1586332243769,120.09,7350.1,245.9,0.05613,0.00017,0.61601]
[1586332249817,119.91,7350.76,245.9,0.05596,0.00017,0.6146]
[1586332254853,119.76,7351.16,245.9,0.0558,0.00017,0.6132]
[1586332259897,119.61,7352.0,245.9,0.0557,0.00017,0.61247]
[1586332264915,119.46,7351.1,245.9,0.05531,0.00017,0.60901]
[1586332269950,119.31,7350.97,245.9,0.05506,0.00017,0.60677]
[1586332275077,119.16,7351.0,245.9,0.05483,0.00017,0.60476]
[1586332281029,118.98,7350.89,245.9,0.05453,0.00017,0.60214]
[1586332286064,118.84,7350.49,245.9,0.05424,0.00017,0.59956]
[1586332291100,118.7,7350.56,245.9,0.05401,0.00017,0.59744]
[1586332296133,118.55,7350.25,245.9,0.05372,0.00017,0.59489]
[1586332302076,118.43,7350.39,245.9,0.05356,0.00017,0.59348]
[1586332307212,118.3,7350.25,245.9,0.05332,0.00017,0.59141]
[1586332312245,118.19,7349.54,245.9,0.05304,0.00017,0.58885]
[1586332317282,118.1,7348.87,245.9,0.05277,0.00017,0.58647]
[1586332322316,118.01,7347.64,245.9,0.05243,0.00017,0.58337]
[1586332327351,117.93,7348.42,245.9,0.05243,0.00017,0.58344]
[1586332332387,117.85,7348.33,245.9,0.05229,0.00017,0.5822]
[1586332338076,117.77,7349.55,245.9,0.05238,0.00017,0.58302]
[1586332343463,117.68,7351.16,245.9,0.0525,0.00017,0.58426]
[1586332348500,117.6,7351.35,245.9,0.05241,0.00017,0.58346]
[1586332353535,117.52,7350.99,245.9,0.0522,0.00017,0.58146]
[1586332359077,117.45,7351.09,245.9,0.05211,0.00017,0.58066]
[1586332364611,117.37,7351.01,245.9,0.05197,0.00017,0.57942]
[1586332370654,117.29,7351.04,245.9,0.05186,0.00017,0.57843]
[1586332375688,117.24,7349.55,245.9,0.05152,0.00017,0.57533]
[1586332380724,117.19,7349.35,245.9,0.05141,0.00017,0.57434]
[1586332386077,117.14,7349.47,245.9,0.05136,0.00017,0.57388]
[1586332392076,117.09,7349.43,245.9,0.05127,0.00016,0.57308]
[1586332397845,117.03,7349.39,245.9,0.05118,0.00016,0.57231]
[1586332402877,116.99,7350.07,245.9,0.05123,0.00016,0.57279]
[1586332407913,116.95,7350.03,245.9,0.05116,0.00016,0.57218]
[1586332413077,116.91,7350.18,245.9,0.05109,0.00016,0.57149]
[1586332418993,116.87,7349.88,245.9,0.05098,0.00016,0.57044]
[1586332424027,116.84,7349.7,245.9,0.0509,0.00016,0.5697]
[1586332430067,116.8,7349.6,245.9,0.05082,0.00016,0.56905]
[1586332437077,116.76,7349.6,245.9,0.05076,0.00016,0.56851]
[1586332442152,116.74,7349.44,245.9,0.0507,0.00016,0.56791]
[1586332447187,116.71,7349.45,245.9,0.05066,0.00016,0.56759]
[1586332452221,116.68,7351.64,245.9,0.05098,0.00016,0.57057]
[1586332457257,116.65,7352.03,245.9,0.05099,0.00016,0.57073]
[1586332462292,116.61,7351.9,245.9,0.05091,0.00016,0.57001]
[1586332467327,116.58,7351.93,245.9,0.05087,0.00016,0.56966]
[1586332473076,116.56,7351.55,245.9,0.05074,0.00016,0.56832]
[1586332478403,116.53,7351.46,245.9,0.05068,0.00016,0.56779]
[1586332483438,116.51,7351.21,245.9,0.0506,0.00016,0.56711]
[1586332488474,116.49,7351.3,245.9,0.05059,0.00016,0.56697]
[1586332493513,116.47,7351.3,245.9,0.05056,0.00016,0.56672]
[1586332498553,116.45,7349.23,245.9,0.0502,0.00016,0.56334]
[1586332503579,116.45,7348.97,245.9,0.05014,0.00016,0.56283]
[1586332508613,116.44,7347.44,245.9,0.04989,0.00016,0.56042]
[1586332513649,116.44,7346.77,245.9,0.04978,0.00016,0.5594]
[1586332518684,116.44,7346.82,245.9,0.04979,0.00016,0.55949]
[1586332523719,116.45,7345.27,245.9,0.04955,0.00016,0.55719]
[1586332528753,116.46,7343.55,245.9,0.04928,0.00016,0.5547]
[1586332533789,116.47,7344.9,245.9,0.04949,0.00016,0.5566]
[1586332538823,116.48,7345.24,245.9,0.04956,0.00016,0.55724]
[1586332543863,116.49,7346.31,245.9,0.04974,0.00016,0.55895]
[1586332548893,116.49,7347.17,245.9,0.04988,0.00016,0.56027]
[1586332553929,116.49,7347.74,245.9,0.04997,0.00016,0.56111]
[1586332558968,116.48,7347.12,245.9,0.04987,0.00016,0.56012]
[1586332564002,116.48,7347.14,245.9,0.04987,0.00016,0.56013]
[1586332569038,116.48,7347.51,245.9,0.04993,0.00016,0.5607]
[1586332574072,116.48,7347.26,245.9,0.04989,0.00016,0.5603]
[1586332579106,116.48,7347.02,245.9,0.04985,0.00016,0.55992]
[1586332584142,116.48,7346.66,245.9,0.04979,0.00016,0.55939]
[1586332589178,116.48,7346.79,245.9,0.04981,0.00016,0.5596]
[1586332594213,116.48,7346.87,245.9,0.0498,0.00016,0.55936]
[1586332599247,116.48,7346.66,245.9,0.04977,0.00016,0.55907]
[1586332604281,116.49,7345.74,245.9,0.04962,0.00016,0.55772]
[1586332609317,116.5,7345.29,245.9,0.04956,0.00016,0.55712]
[1586332614353,116.5,7344.71,245.9,0.04948,0.00016,0.55635]
[1586332619386,116.52,7343.72,245.9,0.04934,0.00016,0.555]
[1586332624421,116.53,7342.88,245.9,0.04923,0.00016,0.55394]
[1586332629463,116.55,7342.84,245.9,0.04924,0.00016,0.55409]
[1586332634492,116.56,7342.78,245.9,0.04926,0.00016,0.55422]
[1586332640547,116.58,7341.96,245.9,0.04916,0.00016,0.55326]
[1586332645568,116.6,7341.89,245.9,0.04917,0.00016,0.55338]
[1586332650604,116.62,7342.01,245.9,0.04922,0.00016,0.55379]
[1586332655644,116.63,7341.43,245.9,0.04912,0.00016,0.55276]
[1586332660674,116.65,7340.34,245.9,0.04897,0.00016,0.55135]
[1586332665710,116.67,7340.02,245.9,0.04895,0.00016,0.55116]
[1586332670744,116.69,7340.13,245.9,0.049,0.00016,0.55162]
[1586332675784,116.72,7339.01,245.9,0.04885,0.00016,0.55021]
[1586332680815,116.74,7336.6,245.9,0.04851,0.00016,0.54696]
[1586332685868,116.78,7336.39,245.9,0.04853,0.00016,0.54709]
[1586332690911,116.8,7338.93,245.9,0.04898,0.00016,0.55131]
[1586332695941,116.82,7338.78,245.9,0.04898,0.00016,0.55136]
[1586332700956,116.84,7338.79,245.9,0.04902,0.00016,0.55164]
[1586332705991,116.86,7338.86,245.9,0.04905,0.00016,0.552]
[1586332711026,116.88,7338.5,245.9,0.04899,0.00016,0.55131]
[1586332716066,116.9,7336.7,245.9,0.04874,0.00016,0.5489]
[1586332721096,116.93,7337.32,245.9,0.04887,0.00016,0.55015]
[1586332726132,116.95,7337.73,245.9,0.04897,0.00016,0.55105]
[1586332731166,116.96,7337.81,245.9,0.04901,0.00016,0.55142]
[1586332736213,116.98,7338.83,245.9,0.0492,0.00016,0.5532]
[1586332741247,116.99,7339.67,245.9,0.04935,0.00016,0.55461]
[1586332746279,117.0,7339.06,245.9,0.04927,0.00016,0.55382]
[1586332751307,117.01,7337.16,245.9,0.04898,0.00016,0.55111]
[1586332756342,117.03,7336.45,245.9,0.0489,0.00016,0.55031]
[1586332761380,117.05,7336.22,245.9,0.04889,0.00016,0.55023]
[1586332766425,117.07,7336.99,245.9,0.04904,0.00016,0.55167]
[1586332771447,117.09,7336.13,245.9,0.0489,0.00016,0.55024]
[1586332776483,117.11,7335.39,245.9,0.04882,0.00016,0.54941]
[1586332781524,117.13,7334.06,245.9,0.04864,0.00016,0.5477]
[1586332786554,117.17,7330.26,245.9,0.04809,0.00016,0.54245]
[1586332791591,117.21,7328.34,245.9,0.04786,0.00016,0.54022]
[1586332796624,117.27,7326.82,245.9,0.0477,0.00016,0.53869]
[1586332801662,117.32,7327.76,245.9,0.04792,0.00016,0.54076]
[1586332806704,117.37,7329.68,245.9,0.0483,0.00016,0.54429]
[1586332800036,117.3,7327.17,245.9,0.0478,0.00016,0.53962]
[1586332808708,117.38,7327.74,245.9,0.04802,0.00016,0.54162]
[1586332813767,117.42,7329.9,245.9,0.04841,0.00016,0.54531]
[1586332813793,117.42,7329.9,245.9,0.04841,0.00016,0.54531]
[1586332819802,117.45,7330.66,245.9,0.04858,0.00016,0.54692]
[1586332820414,117.45,7330.66,245.9,0.04858,0.00016,0.54692]
[1586332825827,117.48,7333.0,245.9,0.04898,0.00016,0.55073]
[1586332830862,117.49,7335.04,245.9,0.04932,0.00016,0.55393]
[1586332832111,117.49,7335.2,245.9,0.04932,0.00016,0.55381]
[1586332837911,117.49,7336.13,245.9,0.04947,0.00016,0.55524]
[1586332842946,117.49,7334.84,245.9,0.04927,0.00016,0.55336]
[1586332847982,117.5,7336.08,245.9,0.04948,0.00016,0.55529]
[1586332848837,117.5,7336.08,245.9,0.04948,0.00016,0.55529]
[1586332854025,117.49,7337.56,245.9,0.04971,0.00016,0.55748]
[1586332859059,117.49,7335.88,245.9,0.04943,0.00016,0.5549]
[1586332864095,117.5,7334.38,245.9,0.0492,0.00016,0.55271]
[1586332869129,117.5,7334.39,245.9,0.04922,0.00016,0.55283]
[1586332874164,117.52,7332.78,245.9,0.04898,0.00016,0.55056]
[1586332879200,117.53,7332.17,245.9,0.0489,0.00016,0.54986]
[1586332889279,117.56,7333.35,245.9,0.04913,0.00016,0.55196]
[1586332894305,117.57,7333.25,245.9,0.0491,0.00016,0.55159]
[1586332899340,117.58,7334.23,245.9,0.04927,0.00016,0.55318]
[1586332904376,117.58,7336.14,245.9,0.04958,0.00016,0.5561]
[1586332906860,117.58,7336.07,245.9,0.04956,0.00016,0.55598]
[1586332912432,117.58,7335.39,245.9,0.04945,0.00016,0.55492]
[1586332917466,117.58,7334.6,245.9,0.04933,0.00016,0.55376]
[1586332922501,117.58,7334.12,245.9,0.04926,0.00016,0.5531]
[1586332927568,117.59,7332.22,245.9,0.04897,0.00016,0.55035]
[1586332932601,117.6,7331.56,245.9,0.04889,0.00016,0.54956]
[1586332937637,117.62,7332.28,245.9,0.04902,0.00016,0.55085]
[1586332944077,117.64,7332.65,245.9,0.04911,0.00016,0.5516]
[1586332949722,117.65,7331.59,245.9,0.04895,0.00016,0.55016]
[1586332954762,117.66,7331.54,245.9,0.04894,0.00016,0.54991]
[1586332959793,117.67,7331.38,245.9,0.04893,0.00016,0.54985]
[1586332964828,117.69,7330.53,245.9,0.04882,0.00016,0.5488]
[1586332970869,117.71,7330.64,245.9,0.04887,0.00016,0.54926]
[1586332975907,117.73,7330.21,245.9,0.04883,0.00016,0.54885]
[1586332981955,117.75,7330.0,245.9,0.04883,0.00016,0.5488]
[1586332986981,117.77,7328.99,245.9,0.04869,0.00016,0.54753]
[1586332992076,117.79,7328.9,245.9,0.04871,0.00016,0.54765]
[1586333003095,117.82,7329.98,245.9,0.04893,0.00016,0.54971]
[1586333008130,117.83,7329.88,245.9,0.04893,0.00016,0.54975]
[1586333013169,117.85,7329.59,245.9,0.04887,0.00016,0.54911]
[1586333018201,117.86,7329.68,245.9,0.04891,0.00016,0.54944]
[1586333023238,117.87,7330.01,245.9,0.04898,0.00016,0.5501]
[1586333028271,117.88,7330.5,245.9,0.04908,0.00016,0.55098]
[1586333033308,117.89,7330.57,245.9,0.0491,0.00016,0.55121]
[1586333038342,117.9,7330.85,245.9,0.04915,0.00016,0.55172]
[1586333043393,117.91,7329.89,245.9,0.04901,0.00016,0.55039]
[1586333048423,117.92,7328.95,245.9,0.04888,0.00016,0.54912]
[1586333053457,117.93,7328.31,245.9,0.0488,0.00016,0.54836]
[1586333058492,117.95,7328.38,245.9,0.04884,0.00016,0.54868]
[1586333063528,117.96,7328.32,245.9,0.04885,0.00016,0.54878]
[1586333067997,117.97,7328.43,245.9,0.04888,0.00016,0.54909]
[1586333073597,117.99,7328.33,245.9,0.04886,0.00016,0.54878]
[1586333078633,118.0,7328.42,245.9,0.04889,0.00016,0.5491]
[1586333083669,118.02,7328.41,245.9,0.04891,0.00016,0.54926]
[1586333088703,118.03,7328.25,245.9,0.0489,0.00016,0.54918]
[1586333093739,118.04,7327.33,245.9,0.04878,0.00016,0.548]
[1586333098774,118.06,7327.52,245.9,0.04883,0.00016,0.54847]
[1586333103808,118.07,7328.0,245.9,0.04892,0.00016,0.54935]
[1586333108843,118.08,7326.5,245.9,0.04871,0.00016,0.54729]
[1586333113879,118.1,7324.15,245.9,0.04837,0.00016,0.54409]
[1586333118913,118.13,7323.68,245.9,0.04834,0.00016,0.54374]
[1586333123949,118.16,7323.52,245.9,0.04835,0.00016,0.54385]
[1586333128983,118.18,7323.16,245.9,0.04833,0.00016,0.54366]
[1586333134019,118.21,7323.24,245.9,0.04835,0.00016,0.54377]
[1586333139053,118.24,7320.47,245.9,0.04797,0.00016,0.54013]
[1586333144089,118.28,7318.37,245.9,0.04771,0.00016,0.53757]
[1586333149124,118.33,7318.86,245.9,0.04784,0.00016,0.53883]
[1586333154158,118.36,7319.54,245.9,0.048,0.00016,0.54032]
[1586333159193,118.39,7319.56,245.9,0.04805,0.00016,0.54078]
[1586333165237,118.44,7318.4,245.9,0.04793,0.00016,0.53961]
[1586333170270,118.47,7317.36,245.9,0.04782,0.00016,0.53857]
[1586333175307,118.51,7317.33,245.9,0.04787,0.00016,0.53902]
[1586333180340,118.54,7316.65,245.9,0.04782,0.00016,0.53849]
[1586333185377,118.58,7316.69,245.9,0.04788,0.00016,0.53902]
[1586333190412,118.61,7317.96,245.9,0.04813,0.00016,0.54133]
[1586333195448,118.64,7317.57,245.9,0.04808,0.00016,0.54076]
[1586333200482,118.67,7317.66,245.9,0.04813,0.00016,0.54127]
[1586333205520,118.7,7315.94,245.9,0.04791,0.00016,0.53913]
[1586333211077,118.73,7315.35,245.9,0.04787,0.00016,0.53871]
[1586333216595,118.77,7315.18,245.9,0.0479,0.00016,0.539]
[1586333221630,118.81,7314.57,245.9,0.04785,0.00015,0.53853]
[1586333226665,118.84,7313.75,245.9,0.04778,0.00015,0.5378]
[1586333231699,118.88,7313.95,245.9,0.04786,0.00015,0.53854]
[1586333236735,118.91,7313.92,245.9,0.0479,0.00016,0.53894]
[1586333241770,118.94,7313.95,245.9,0.04796,0.00016,0.5394]
[1586333246805,118.97,7313.9,245.9,0.04799,0.00016,0.53972]
[1586333251839,119.0,7313.73,245.9,0.04798,0.00016,0.53947]
[1586333256877,119.03,7312.12,245.9,0.04777,0.00015,0.53755]
[1586333261911,119.06,7314.44,245.9,0.04818,0.00016,0.54139]
[1586333266944,119.08,7316.93,245.9,0.0486,0.00016,0.5453]
[1586333271979,119.09,7318.35,245.9,0.04883,0.00016,0.54751]
[1586333277014,119.09,7318.34,245.9,0.04884,0.00016,0.54755]
[1586333282050,119.1,7318.29,245.9,0.04884,0.00016,0.54755]
[1586333287084,119.1,7317.95,245.9,0.04879,0.00016,0.54712]
[1586333292119,119.11,7318.15,245.9,0.04883,0.00016,0.54748]
[1586333297154,119.11,7318.54,245.9,0.0489,0.00016,0.54811]
[1586333302190,119.12,7318.9,245.9,0.04896,0.00016,0.54867]
[1586333307224,119.12,7318.68,245.9,0.04893,0.00016,0.54838]
[1586333312260,119.12,7317.45,245.9,0.04871,0.00016,0.54623]
[1586333317294,119.13,7315.21,245.9,0.04837,0.00016,0.54306]
[1586333322329,119.15,7314.54,245.9,0.04829,0.00016,0.54231]
[1586333327364,119.17,7314.19,245.9,0.04827,0.00016,0.54207]
[1586333337435,119.21,7312.98,245.9,0.04814,0.00016,0.54082]
[1586333342469,119.23,7313.36,245.9,0.04823,0.00016,0.54166]
[1586333347505,119.26,7311.17,245.9,0.04793,0.00015,0.53876]
[1586333353548,119.29,7309.3,245.9,0.04769,0.00015,0.53652]
[1586333358582,119.33,7308.84,245.9,0.04767,0.00015,0.53631]
[1586333363616,119.36,7308.35,245.9,0.04765,0.00015,0.53605]
[1586333368652,119.4,7308.01,245.9,0.04765,0.00015,0.53601]
[1586333373686,119.43,7308.53,245.9,0.04775,0.00015,0.53688]
[1586333378721,119.46,7312.11,245.9,0.04834,0.00016,0.54247]
[1586333383757,119.48,7313.04,245.9,0.04851,0.00016,0.54402]
[1586333388791,119.49,7309.68,245.9,0.04801,0.00015,0.53927]
[1586333398861,119.55,7304.69,245.9,0.04733,0.00015,0.53278]
[1586333403897,119.59,7302.89,245.9,0.04712,0.00015,0.53076]
[1586333408931,119.64,7303.13,245.9,0.04722,0.00015,0.53172]
[1586333413966,119.69,7302.86,245.9,0.04725,0.00015,0.53191]
[1586333419001,119.73,7302.66,245.9,0.04728,0.00015,0.5322]
[1586333424037,119.77,7303.52,245.9,0.04747,0.00015,0.53398]
[1586333429072,119.79,7308.11,245.9,0.04821,0.00015,0.54098]
[1586333434106,119.81,7309.66,245.9,0.04844,0.00016,0.54304]
[1586333439142,119.82,7307.98,245.9,0.04819,0.00015,0.54071]
[1586333444176,119.84,7307.07,245.9,0.04808,0.00015,0.53963]
[1586333449211,119.85,7309.23,245.9,0.04844,0.00016,0.543]
[1586333454246,119.86,7308.91,245.9,0.0484,0.00016,0.54269]
[1586333459281,119.87,7309.04,245.9,0.04844,0.00016,0.54301]
[1586333464317,119.88,7308.59,245.9,0.04839,0.00016,0.5425]
[1586333469352,119.89,7308.75,245.9,0.04842,0.00016,0.54285]
[1586333474387,119.9,7308.57,245.9,0.04841,0.00016,0.54272]
[1586333479422,119.91,7308.64,245.9,0.04844,0.00016,0.54296]
[1586333485464,119.92,7308.72,245.9,0.04846,0.00016,0.5432]
[1586333490499,119.93,7311.9,245.9,0.04897,0.00016,0.54794]
[1586333495535,119.92,7313.11,245.9,0.04912,0.00016,0.54928]
[1586333500569,119.91,7311.76,245.9,0.04889,0.00016,0.54716]
[1586333505604,119.91,7312.04,245.9,0.04893,0.00016,0.54753]
[1586333510639,119.9,7312.11,245.9,0.04893,0.00016,0.54757]
[1586333515674,119.9,7311.57,245.9,0.04884,0.00016,0.54672]
[1586333520709,119.9,7311.25,245.9,0.04879,0.00016,0.54622]
[1586333525745,119.9,7311.25,245.9,0.04879,0.00016,0.54622]
[1586333530779,119.9,7312.19,245.9,0.04893,0.00016,0.54759]
[1586333535815,119.89,7313.68,245.9,0.04916,0.00016,0.54967]
[1586333540864,119.88,7314.6,245.9,0.04928,0.00016,0.55089]
[1586333545906,119.85,7318.77,245.9,0.0499,0.00016,0.55673]
[1586333550929,119.82,7319.06,245.9,0.04991,0.00016,0.55677]
[1586333555955,119.79,7319.01,245.9,0.04982,0.00016,0.55594]
[1586333560991,119.76,7318.8,245.9,0.04975,0.00016,0.55527]
[1586333566027,119.74,7318.76,245.9,0.04971,0.00016,0.55488]
[1586333571061,119.72,7318.97,245.9,0.04971,0.00016,0.55488]
[1586333576096,119.69,7319.06,245.9,0.04968,0.00016,0.5547]
[1586333581130,119.67,7319.31,245.9,0.04969,0.00016,0.55477]
[1586333587173,119.64,7319.73,245.9,0.04972,0.00016,0.55502]
[1586333593217,119.61,7319.83,245.9,0.04969,0.00016,0.5548]
[1586333598251,119.59,7319.89,245.9,0.04967,0.00016,0.5546]
[1586333603299,119.57,7319.85,245.9,0.04963,0.00016,0.55427]
[1586333608322,119.56,7317.68,245.9,0.04927,0.00016,0.55086]
[1586333613357,119.55,7317.85,245.9,0.04925,0.00016,0.55061]
[1586333618391,119.54,7318.18,245.9,0.04928,0.00016,0.55097]
[1586333623426,119.53,7319.79,245.9,0.04952,0.00016,0.55322]
[1586333628461,119.51,7320.39,245.9,0.04959,0.00016,0.55388]
[1586333634077,119.49,7320.81,245.9,0.04962,0.00016,0.5542]
[1586333639538,119.47,7322.82,245.9,0.04992,0.00016,0.55695]
[1586333644573,119.44,7323.64,245.9,0.05001,0.00016,0.55781]
[1586333649609,119.41,7322.39,245.9,0.04976,0.00016,0.55554]
[1586333654649,119.39,7322.07,245.9,0.04968,0.00016,0.55477]
[1586333659679,119.37,7324.47,245.9,0.05003,0.00016,0.55811]
[1586333664714,119.34,7324.16,245.9,0.04994,0.00016,0.55727]
[1586333669748,119.32,7324.25,245.9,0.04992,0.00016,0.55707]
[1586333674783,119.29,7321.66,245.9,0.04944,0.00016,0.55254]
[1586333679820,119.28,7320.97,245.9,0.04932,0.00016,0.55137]
[1586333684856,119.28,7320.63,245.9,0.04925,0.00016,0.55075]
[1586333690896,119.27,7320.16,245.9,0.04917,0.00016,0.54997]
[1586333696938,119.27,7319.19,245.9,0.04901,0.00016,0.54848]
[1586333701982,119.27,7313.5,245.9,0.04813,0.00016,0.54019]
[1586333707017,119.3,7312.55,245.9,0.04802,0.00016,0.53913]
[1586333712043,119.32,7314.06,245.9,0.04829,0.00016,0.54164]
[1586333717079,119.34,7316.32,245.9,0.04866,0.00016,0.54519]
[1586333722115,119.34,7317.62,245.9,0.04888,0.00016,0.54719]
[1586333727147,119.34,7319.17,245.9,0.04912,0.00016,0.54949]
[1586333732182,119.34,7319.23,245.9,0.04909,0.00016,0.54915]
[1586333737217,119.34,7318.53,245.9,0.04898,0.00016,0.54808]
[1586333742252,119.34,7318.71,245.9,0.04901,0.00016,0.54835]
[1586333747287,119.34,7318.55,245.9,0.04898,0.00016,0.54811]
[1586333752322,119.34,7318.31,245.9,0.04895,0.00016,0.54777]
[1586333757357,119.34,7319.69,245.9,0.04917,0.00016,0.54983]
[1586333762395,119.33,7320.58,245.9,0.0493,0.00016,0.55106]
[1586333767428,119.32,7320.97,245.9,0.04934,0.00016,0.5515]
[1586333772467,119.31,7321.25,245.9,0.04937,0.00016,0.55179]
[1586333777500,119.3,7321.04,245.9,0.04932,0.00016,0.55135]
[1586333782535,119.29,7319.74,245.9,0.04911,0.00016,0.54931]
[1586333787570,119.3,7317.72,245.9,0.04879,0.00016,0.54632]
[1586333792607,119.3,7317.1,245.9,0.04867,0.00016,0.54512]
[1586333797640,119.31,7316.76,245.9,0.04863,0.00016,0.54474]
[1586333802675,119.32,7316.72,245.9,0.04864,0.00016,0.54482]
[1586333807712,119.33,7318.17,245.9,0.04888,0.00016,0.54704]
[1586333813753,119.33,7318.47,245.9,0.04893,0.00016,0.54751]
[1586333819794,119.33,7318.2,245.9,0.04889,0.00016,0.54715]
[1586333824830,119.33,7318.41,245.9,0.04893,0.00016,0.54749]
[1586333829867,119.34,7318.2,245.9,0.0489,0.00016,0.5472]
[1586333834902,119.34,7317.49,245.9,0.04879,0.00016,0.5462]
[1586333839935,119.35,7316.17,245.9,0.04859,0.00016,0.54432]
[1586333844972,119.36,7315.84,245.9,0.04855,0.00016,0.54398]
[1586333850007,119.37,7316.06,245.9,0.04861,0.00016,0.54445]
[1586333855046,119.37,7317.77,245.9,0.04885,0.00016,0.5467]
[1586333860074,119.38,7317.65,245.9,0.04884,0.00016,0.54658]
[1586333865077,119.38,7317.69,245.9,0.04885,0.00016,0.54669]
[1586333870144,119.39,7317.53,245.9,0.04883,0.00016,0.54651]
[1586333875179,119.39,7316.78,245.9,0.04872,0.00016,0.54548]
[1586333880215,119.4,7316.8,245.9,0.04874,0.00016,0.5456]
[1586333885252,119.41,7316.24,245.9,0.04866,0.00016,0.54487]
[1586333890285,119.41,7317.09,245.9,0.0488,0.00016,0.54622]
[1586333895319,119.42,7316.79,245.9,0.04876,0.00016,0.54583]
[1586333901077,119.42,7316.58,245.9,0.04874,0.00016,0.54561]
[1586333906396,119.43,7316.3,245.9,0.04871,0.00016,0.5453]
[1586333912439,119.44,7316.61,245.9,0.04874,0.00016,0.54548]
[1586333917473,119.45,7316.63,245.9,0.04875,0.00016,0.54559]
[1586333922508,119.45,7317.54,245.9,0.0489,0.00016,0.54698]
[1586333927546,119.45,7317.74,245.9,0.04893,0.00016,0.5473]
[1586333938621,119.45,7317.67,245.9,0.04892,0.00016,0.54724]
[1586333943655,119.46,7317.63,245.9,0.04892,0.00016,0.5472]
[1586333948692,119.46,7317.73,245.9,0.04894,0.00016,0.54736]
[1586333953728,119.46,7317.76,245.9,0.04894,0.00016,0.54741]
[1586333958760,119.46,7315.83,245.9,0.04865,0.00016,0.54462]
[1586333963796,119.47,7315.79,245.9,0.04865,0.00016,0.54468]
[1586333968830,119.48,7315.71,245.9,0.04865,0.00016,0.54467]
[1586333973866,119.49,7315.58,245.9,0.04862,0.00016,0.54422]
[1586333983937,119.52,7312.93,245.9,0.04825,0.00016,0.54071]
[1586333988970,119.54,7313.53,245.9,0.04837,0.00016,0.5419]
[1586333994006,119.55,7315.27,245.9,0.04867,0.00016,0.54465]
[1586333999041,119.56,7316.15,245.9,0.04881,0.00016,0.54603]
[1586334004076,119.56,7316.5,245.9,0.04887,0.00016,0.54657]
[1586334009077,119.57,7316.09,245.9,0.04881,0.00016,0.54601]
[1586334014150,119.57,7315.92,245.9,0.04879,0.00016,0.54581]
[1586334021077,119.58,7315.83,245.9,0.04878,0.00016,0.54575]
[1586334027077,119.58,7317.13,245.9,0.04899,0.00016,0.54771]
[1586334032271,119.58,7317.25,245.9,0.04898,0.00016,0.54748]
[1586334038313,119.58,7316.39,245.9,0.04884,0.00016,0.54623]
[1586334043348,119.58,7315.89,245.9,0.04877,0.00016,0.54554]
[1586334048385,119.59,7315.66,245.9,0.04874,0.00016,0.54526]
[1586334054077,119.59,7316.18,245.9,0.04883,0.00016,0.54609]
[1586334060077,119.59,7316.15,245.9,0.04883,0.00016,0.54609]
[1586334065504,119.6,7316.34,245.9,0.04886,0.00016,0.5464]
[1586334070541,119.6,7317.62,245.9,0.04906,0.00016,0.54829]
[1586334075580,119.59,7320.91,245.9,0.04957,0.00016,0.55304]
[1586334080615,119.57,7321.7,245.9,0.04967,0.00016,0.55396]
[1586334085649,119.55,7321.82,245.9,0.04966,0.00016,0.55388]
[1586334090684,119.53,7320.93,245.9,0.04949,0.00016,0.55234]
[1586334095718,119.52,7320.47,245.9,0.04937,0.00016,0.55113]
[1586334100753,119.51,7320.35,245.9,0.04933,0.00016,0.55081]
[1586334105789,119.5,7320.28,245.9,0.04931,0.00016,0.55057]
[1586334110823,119.49,7320.39,245.9,0.04931,0.00016,0.55062]
[1586334117076,119.48,7320.7,245.9,0.04934,0.00016,0.55092]
[1586334122914,119.46,7320.95,245.9,0.04937,0.00016,0.55113]
[1586334127944,119.46,7321.96,245.9,0.04951,0.00016,0.5525]
[1586334132979,119.44,7322.47,245.9,0.04957,0.00016,0.55305]
[1586334138014,119.43,7319.89,245.9,0.04914,0.00016,0.54906]
[1586334144062,119.43,7318.82,245.9,0.04897,0.00016,0.54747]
[1586334149115,119.43,7320.39,245.9,0.04922,0.00016,0.54977]
[1586334154132,119.42,7320.79,245.9,0.04924,0.00016,0.54991]
[1586334159166,119.41,7321.19,245.9,0.04929,0.00016,0.55039]
[1586334164202,119.4,7323.53,245.9,0.04965,0.00016,0.55372]
[1586334169236,119.38,7325.13,245.9,0.04987,0.00016,0.55587]
[1586334174271,119.36,7325.99,245.9,0.04997,0.00016,0.55684]
[1586334179313,119.33,7326.31,245.9,0.04999,0.00016,0.55697]
[1586334184341,119.31,7325.83,245.9,0.04987,0.00016,0.55593]
[1586334189377,119.28,7326.51,245.9,0.04995,0.00016,0.55662]
[1586334194412,119.26,7326.21,245.9,0.04986,0.00016,0.55587]
[1586334200454,119.24,7325.13,245.9,0.04966,0.00016,0.55395]
[1586334205494,119.22,7324.87,245.9,0.0496,0.00016,0.55337]
[1586334210527,119.21,7325.9,245.9,0.04974,0.00016,0.55472]
[1586334216077,119.19,7326.44,245.9,0.04977,0.00016,0.55492]
[1586334221603,119.17,7326.14,245.9,0.04969,0.00016,0.55421]
[1586334226639,119.16,7324.43,245.9,0.0494,0.00016,0.55149]
[1586334231673,119.15,7322.85,245.9,0.04914,0.00016,0.54906]
[1586334236708,119.15,7322.76,245.9,0.04912,0.00016,0.54892]
[1586334241747,119.15,7321.58,245.9,0.04894,0.00016,0.54716]
[1586334246778,119.16,7320.02,245.9,0.0487,0.00016,0.54496]
[1586334251813,119.17,7319.26,245.9,0.0486,0.00016,0.54399]
[1586334256848,119.18,7319.36,245.9,0.04864,0.00016,0.54431]
[1586334261884,119.2,7318.9,245.9,0.04858,0.00016,0.54381]
[1586334267077,119.21,7318.37,245.9,0.04852,0.00016,0.54321]
[1586334272960,119.23,7318.49,245.9,0.04854,0.00016,0.54327]
[1586334278008,119.25,7318.46,245.9,0.04856,0.00016,0.54342]
[1586334285077,119.26,7318.87,245.9,0.04865,0.00016,0.54427]
[1586334290079,119.27,7319.31,245.9,0.04873,0.00016,0.54506]
[1586334295116,119.28,7319.39,245.9,0.04876,0.00016,0.5453]
[1586334301157,119.29,7319.23,245.9,0.04875,0.00016,0.5452]
[1586334308206,119.31,7318.96,245.9,0.04872,0.00016,0.54497]
[1586334313241,119.32,7318.92,245.9,0.04873,0.00016,0.54502]
[1586334318276,119.33,7317.75,245.9,0.04856,0.00016,0.54345]
[1586334324077,119.34,7317.63,245.9,0.04857,0.00016,0.54348]
[1586334329352,119.36,7317.29,245.9,0.04854,0.00016,0.54319]
[1586334334387,119.37,7317.24,245.9,0.04852,0.00016,0.54294]
[1586334341437,119.39,7316.92,245.9,0.0485,0.00016,0.54273]
[1586334346471,119.4,7319.71,245.9,0.04895,0.00016,0.54698]
[1586334351507,119.4,7321.23,245.9,0.04919,0.00016,0.54923]
[1586334356541,119.4,7321.61,245.9,0.04925,0.00016,0.54973]
[1586334361577,119.39,7321.34,245.9,0.04919,0.00016,0.54924]
[1586334366611,119.39,7320.2,245.9,0.04901,0.00016,0.54751]
[1586334371647,119.39,7319.56,245.9,0.04891,0.00016,0.54659]
[1586334377690,119.39,7322.79,245.9,0.04941,0.00016,0.55132]
[1586334382724,119.38,7321.62,245.9,0.04922,0.00016,0.54948]
[1586334387762,119.37,7320.97,245.9,0.04911,0.00016,0.54846]
[1586334392795,119.37,7321.16,245.9,0.04911,0.00016,0.54836]
[1586334397830,119.37,7322.24,245.9,0.04927,0.00016,0.54989]
[1586334402865,119.36,7322.61,245.9,0.04932,0.00016,0.55036]
[1586334407900,119.35,7321.29,245.9,0.0491,0.00016,0.5483]
[1586334412935,119.35,7319.95,245.9,0.04889,0.00016,0.54632]
[1586334417970,119.36,7319.78,245.9,0.04887,0.00016,0.54613]
[1586334423007,119.36,7320.24,245.9,0.04895,0.00016,0.54689]
[1586334428040,119.37,7320.65,245.9,0.04902,0.00016,0.54752]
[1586334434083,119.37,7320.98,245.9,0.04907,0.00016,0.548]
[1586334441077,119.36,7321.81,245.9,0.0492,0.00016,0.54921]
[1586334446168,119.36,7321.15,245.9,0.04909,0.00016,0.54818]
[1586334451201,119.36,7320.37,245.9,0.04894,0.00016,0.54667]
[1586334456237,119.37,7320.3,245.9,0.04893,0.00016,0.54661]
[1586334461271,119.37,7320.62,245.9,0.04898,0.00016,0.54712]
[1586334467313,119.37,7320.85,245.9,0.04902,0.00016,0.54747]
[1586334472348,119.37,7320.87,245.9,0.04903,0.00016,0.54753]
[1586334478391,119.37,7320.64,245.9,0.04899,0.00016,0.54721]
[1586334483467,119.37,7321.03,245.9,0.04906,0.00016,0.54781]
[1586334489077,119.36,7326.45,245.9,0.0499,0.00016,0.55569]
[1586334494502,119.34,7326.45,245.9,0.04986,0.00016,0.55541]
[1586334500547,119.31,7326.44,245.9,0.04982,0.00016,0.555]
[1586334506589,119.29,7326.38,245.9,0.04977,0.00016,0.55459]
[1586334511623,119.27,7326.28,245.9,0.0497,0.00016,0.55384]
[1586334516659,119.25,7326.59,245.9,0.04973,0.00016,0.55409]
[1586334521693,119.24,7324.31,245.9,0.04934,0.00016,0.55052]
[1586334526729,119.23,7323.89,245.9,0.04927,0.00016,0.54983]
[1586334532772,119.23,7323.94,245.9,0.04927,0.00016,0.54984]
[1586334537806,119.22,7324.02,245.9,0.04928,0.00016,0.54989]
[1586334542840,119.22,7325.3,245.9,0.04947,0.00016,0.55172]
[1586334547876,119.21,7323.63,245.9,0.04919,0.00016,0.54911]
[1586334552910,119.21,7322.63,245.9,0.04903,0.00016,0.54762]
[1586334557946,119.21,7322.42,245.9,0.04901,0.00016,0.54736]
[1586334562981,119.22,7322.19,245.9,0.04897,0.00016,0.54706]
[1586334570031,119.22,7322.15,245.9,0.04898,0.00016,0.54708]
[1586334575065,119.23,7322.14,245.9,0.04895,0.00016,0.54675]
[1586334580101,119.23,7322.23,245.9,0.04897,0.00016,0.54694]
[1586334586143,119.24,7322.28,245.9,0.04899,0.00016,0.54708]
[1586334591177,119.24,7321.87,245.9,0.04893,0.00016,0.54652]
[1586334596212,119.24,7322.21,245.9,0.04899,0.00016,0.54709]
[1586334601249,119.24,7324.09,245.9,0.04928,0.00016,0.54987]
[1586334606282,119.24,7323.84,245.9,0.04924,0.00016,0.54944]
[1586334611318,119.24,7323.79,245.9,0.04923,0.00016,0.54933]
[1586334616352,119.23,7325.4,245.9,0.04947,0.00016,0.55165]
[1586334621387,119.22,7325.65,245.9,0.0495,0.00016,0.5519]
[1586334626423,119.21,7326.46,245.9,0.04961,0.00016,0.55296]
[1586334631458,119.2,7326.12,245.9,0.04951,0.00016,0.55193]
[1586334636493,119.19,7326.81,245.9,0.0496,0.00016,0.55281]
[1586334641528,119.18,7327.18,245.9,0.04964,0.00016,0.55321]
[1586334647570,119.16,7326.94,245.9,0.04958,0.00016,0.55265]
[1586334652605,119.15,7326.83,245.9,0.04955,0.00016,0.55233]
[1586334657641,119.14,7327.21,245.9,0.04959,0.00016,0.55276]
[1586334663077,119.12,7327.92,245.9,0.04968,0.00016,0.5536]
[1586334668718,119.11,7328.33,245.9,0.04972,0.00016,0.554]
[1586334673753,119.09,7329.55,245.9,0.04989,0.00016,0.5556]
[1586334680805,119.06,7329.75,245.9,0.04988,0.00016,0.55553]
[1586334685837,119.04,7333.77,245.9,0.0505,0.00016,0.5613]
[1586334690872,119.0,7337.01,245.9,0.05096,0.00016,0.56562]
[1586334695908,118.95,7335.88,245.9,0.05068,0.00016,0.56295]
[1586334700942,118.92,7335.51,245.9,0.05056,0.00016,0.5619]
[1586334706984,118.88,7333.09,245.9,0.05012,0.00016,0.55779]
[1586334712020,118.86,7333.08,245.9,0.05008,0.00016,0.55747]
[1586334717056,118.84,7332.93,245.9,0.05003,0.00016,0.55697]
[1586334723077,118.81,7332.96,245.9,0.05,0.00016,0.55668]
[1586334728131,118.8,7331.35,245.9,0.04971,0.00016,0.55403]
[1586334734175,118.78,7330.99,245.9,0.04963,0.00016,0.55332]
[1586334739214,118.78,7330.16,245.9,0.04949,0.00016,0.55197]
[1586334749278,118.79,7326.31,245.9,0.0489,0.00016,0.54644]
[1586334759349,118.8,7327.89,245.9,0.04914,0.00016,0.54859]
[1586334764383,118.81,7329.53,245.9,0.04941,0.00016,0.55107]
[1586334769419,118.8,7330.03,245.9,0.04948,0.00016,0.55177]
[1586334774453,118.8,7330.0,245.9,0.04947,0.00016,0.55166]
[1586334779488,118.79,7330.63,245.9,0.04956,0.00016,0.55253]
[1586334784524,118.79,7330.73,245.9,0.04957,0.00016,0.55259]
[1586334789559,118.78,7330.59,245.9,0.04953,0.00016,0.55229]
[1586334794594,118.77,7330.4,245.9,0.04949,0.00016,0.55192]
[1586334799629,118.77,7330.56,245.9,0.04951,0.00016,0.55209]
[1586334804667,118.76,7330.43,245.9,0.04948,0.00016,0.55183]
[1586334810077,118.76,7330.57,245.9,0.0495,0.00016,0.55196]
[1586334816078,118.75,7330.07,245.9,0.04938,0.00016,0.55079]
[1586334827829,118.75,7330.06,245.9,0.04937,0.00016,0.55074]
[1586334833871,118.75,7330.22,245.9,0.0494,0.00016,0.55094]
[1586334838906,118.75,7330.57,245.9,0.04945,0.00016,0.55144]
[1586334843941,118.74,7330.48,245.9,0.04943,0.00016,0.55127]
[1586334848977,118.74,7330.22,245.9,0.04938,0.00016,0.55083]
[1586334854011,118.74,7330.44,245.9,0.04942,0.00016,0.55114]
[1586334861076,118.73,7330.34,245.9,0.0494,0.00016,0.55095]
[1586334866095,118.73,7330.56,245.9,0.04943,0.00016,0.55124]
[1586334871130,118.73,7330.43,245.9,0.04937,0.00016,0.55065]
[1586334876167,118.73,7330.54,245.9,0.04939,0.00016,0.55078]
[1586334881200,118.73,7330.53,245.9,0.04938,0.00016,0.55076]
[1586334886236,118.73,7330.77,245.9,0.04942,0.00016,0.55109]
[1586334892278,118.72,7330.21,245.9,0.04933,0.00016,0.55024]
[1586334897313,118.73,7328.57,245.9,0.04907,0.00016,0.54781]
[1586334902350,118.73,7328.21,245.9,0.04902,0.00016,0.54738]
[1586334907383,118.74,7328.13,245.9,0.04902,0.00016,0.54737]
[1586334913424,118.75,7328.21,245.9,0.04905,0.00016,0.54761]
[1586334918461,118.76,7328.16,245.9,0.04905,0.00016,0.54764]
[1586334923494,118.77,7328.41,245.9,0.0491,0.00016,0.5481]
[1586334928530,118.77,7328.36,245.9,0.0491,0.00016,0.54811]
[1586334934575,118.78,7328.62,245.9,0.04913,0.00016,0.54822]
[1586334939607,118.78,7328.62,245.9,0.04913,0.00016,0.54829]
[1586334945077,118.79,7328.62,245.9,0.04914,0.00016,0.54836]
[1586334951077,118.8,7328.6,245.9,0.04915,0.00016,0.54841]
[1586334956729,118.8,7328.55,245.9,0.04915,0.00016,0.54839]
[1586334961778,118.81,7327.57,245.9,0.049,0.00016,0.54703]
[1586334967806,118.82,7327.33,245.9,0.04898,0.00016,0.54682]
[1586334972840,118.83,7327.27,245.9,0.04898,0.00016,0.54684]
[1586334977878,118.84,7325.92,245.9,0.04879,0.00016,0.54499]
[1586334984077,118.86,7325.42,245.9,0.04874,0.00016,0.54453]
[1586334989960,118.88,7325.35,245.9,0.04875,0.00016,0.54462]
[1586334994994,118.89,7323.08,245.9,0.04839,0.00016,0.54114]
[1586335000029,118.92,7321.82,245.9,0.04823,0.00016,0.53961]
[1586335005065,118.95,7321.3,245.9,0.04819,0.00016,0.53924]
[1586335011077,118.99,7321.22,245.9,0.04824,0.00016,0.53965]
[1586335017077,119.02,7321.06,245.9,0.04826,0.00016,0.53986]
[1586335022185,119.05,7321.17,245.9,0.04832,0.00016,0.54036]
[1586335027220,119.07,7322.88,245.9,0.04862,0.00016,0.54319]
[1586335032253,119.09,7323.45,245.9,0.04873,0.00016,0.54423]
[1586335037290,119.1,7323.98,245.9,0.04884,0.00016,0.54519]
[1586335042324,119.11,7323.69,245.9,0.0488,0.00016,0.54488]
[1586335047358,119.12,7323.2,245.9,0.04875,0.00016,0.54432]
[1586335052393,119.13,7322.99,245.9,0.0487,0.00016,0.54381]
[1586335057428,119.15,7323.03,245.9,0.04873,0.00016,0.54405]
[1586335062465,119.16,7322.82,245.9,0.04871,0.00016,0.5439]
[1586335067498,119.17,7323.96,245.9,0.04891,0.00016,0.54574]
[1586335072533,119.18,7325.29,245.9,0.04913,0.00016,0.54779]
[1586335077568,119.18,7325.25,245.9,0.04912,0.00016,0.54775]
[1586335082613,119.18,7325.26,245.9,0.04913,0.00016,0.5478]
[1586335087648,119.19,7322.46,245.9,0.0487,0.00016,0.54376]
[1586335092684,119.2,7323.67,245.9,0.04891,0.00016,0.54569]
[1586335098077,119.21,7323.48,245.9,0.04889,0.00016,0.54552]
[1586335104076,119.22,7322.38,245.9,0.04873,0.00016,0.54403]
[1586335109803,119.25,7317.34,245.9,0.04798,0.00016,0.53695]
[1586335114837,119.28,7316.14,245.9,0.04782,0.00016,0.53531]
[1586335120879,119.33,7315.55,245.9,0.04779,0.00016,0.53504]
[1586335125914,119.37,7314.43,245.9,0.04768,0.00015,0.53391]
[1586335130950,119.41,7314.16,245.9,0.04769,0.00015,0.53405]
[1586335136996,119.45,7314.01,245.9,0.04774,0.00015,0.53445]
[1586335142027,119.49,7315.12,245.9,0.04796,0.00016,0.53655]
[1586335147061,119.52,7315.01,245.9,0.04799,0.00016,0.5368]
[1586335152076,119.55,7315.05,245.9,0.04804,0.00016,0.53723]
[1586335157132,119.58,7314.73,245.9,0.04803,0.00016,0.53715]
[1586335162166,119.61,7314.54,245.9,0.04805,0.00016,0.53724]
[1586335167201,119.63,7314.8,245.9,0.04812,0.00016,0.53797]
[1586335172238,119.66,7314.67,245.9,0.04811,0.00016,0.53775]
[1586335177271,119.69,7313.71,245.9,0.04801,0.00016,0.53678]
[1586335182307,119.72,7313.61,245.9,0.04804,0.00016,0.53699]
[1586335187342,119.76,7308.63,245.9,0.04732,0.00015,0.53022]
[1586335192377,119.8,7308.1,245.9,0.04731,0.00015,0.53006]
[1586335202448,119.91,7301.63,245.9,0.04648,0.00015,0.52212]
[1586335207484,119.98,7302.0,245.9,0.04663,0.00015,0.52354]
[1586335212517,120.04,7302.66,245.9,0.04682,0.00015,0.52528]
[1586335217553,120.1,7302.27,245.9,0.04684,0.00015,0.52548]
[1586335222588,120.16,7302.07,245.9,0.04689,0.00015,0.52591]
[1586335229637,120.23,7301.93,245.9,0.04698,0.00015,0.52669]
[1586335234671,120.28,7304.59,245.9,0.04743,0.00015,0.53082]
[1586335239710,120.32,7306.77,245.9,0.04782,0.00015,0.53442]
[1586335244744,120.35,7306.04,245.9,0.04774,0.00015,0.53373]
[1586335249779,120.38,7304.74,245.9,0.04759,0.00015,0.53225]
[1586335254816,120.41,7300.74,245.9,0.04703,0.00015,0.52697]
[1586335255417,120.41,7300.74,245.9,0.04703,0.00015,0.52697]
[1586335255704,120.41,7300.74,245.9,0.04703,0.00015,0.52697]
[1586335256257,120.42,7299.89,245.9,0.04692,0.00015,0.52589]
[1586335261864,120.49,7297.23,245.9,0.04661,0.00015,0.52294]
[1586335267906,120.56,7297.31,245.9,0.04672,0.00015,0.52395]
[1586335272941,120.62,7297.45,245.9,0.04682,0.00015,0.52486]
[1586335277976,120.67,7297.38,245.9,0.04689,0.00015,0.52543]
[1586335284017,120.72,7299.89,245.9,0.04734,0.00015,0.52969]
[1586335289052,120.75,7301.08,245.9,0.04757,0.00015,0.53183]
[1586335294087,120.79,7301.28,245.9,0.04762,0.00015,0.53217]
[1586335299124,120.81,7300.99,245.9,0.04762,0.00015,0.53213]
[1586335304158,120.84,7300.64,245.9,0.04761,0.00015,0.532]
[1586335309193,120.87,7300.37,245.9,0.04761,0.00015,0.532]
[1586335314227,120.9,7299.44,245.9,0.04751,0.00015,0.53102]
[1586335319263,120.93,7298.69,245.9,0.04744,0.00015,0.53035]
[1586335324298,120.97,7297.2,245.9,0.04726,0.00015,0.52868]
[1586335326640,120.99,7292.94,245.9,0.04664,0.00015,0.52279]
[1586335333361,121.09,7286.04,245.9,0.04576,0.00015,0.51435]
[1586335343431,121.26,7280.19,245.9,0.04513,0.00015,0.50826]
[1586335348465,121.38,7277.35,245.9,0.04489,0.00015,0.50585]
[1586335353500,121.49,7271.3,245.9,0.04413,0.00014,0.4985]
[1586335354610,121.51,7270.55,246.4,0.04406,0.00014,0.49778]
[1586335354641,121.51,7270.55,246.4,0.04406,0.00014,0.49778]
[1586335354654,121.51,7270.55,246.4,0.04406,0.00014,0.49778]
[1586335354687,121.51,7270.55,246.4,0.04406,0.00014,0.49778]
[1586335359902,121.64,7271.92,246.4,0.04443,0.00014,0.50119]
[1586335365586,121.76,7275.2,246.4,0.04508,0.00015,0.50733]
[1586335370619,121.85,7275.38,246.4,0.04523,0.00015,0.50874]
[1586335371707,121.87,7275.78,246.4,0.04531,0.00015,0.50952]
[1586335377668,121.99,7270.55,246.4,0.04472,0.00014,0.50374]
[1586335382703,122.1,7266.78,246.4,0.04432,0.00014,0.49988]
[1586335387739,122.21,7268.24,246.4,0.04468,0.00014,0.50329]
[1586335392773,122.3,7269.65,246.4,0.04502,0.00015,0.50642]
[1586335397178,122.37,7273.0,246.4,0.0456,0.00015,0.51193]
[1586335402844,122.46,7274.64,246.4,0.04596,0.00015,0.51529]
[1586335407878,122.51,7278.93,246.4,0.04667,0.00015,0.52198]
[1586335412916,122.55,7278.71,246.4,0.04667,0.00015,0.52181]
[1586335417948,122.59,7278.17,246.4,0.04664,0.00015,0.52154]
[1586335422983,122.63,7278.6,246.4,0.04676,0.00015,0.52266]
[1586335428018,122.67,7277.47,246.4,0.04665,0.00015,0.52155]
[1586335433053,122.71,7276.51,246.4,0.04656,0.00015,0.52074]
[1586335438089,122.75,7278.57,246.4,0.04692,0.00015,0.52411]
[1586335443124,122.78,7278.27,246.4,0.04692,0.00015,0.52409]
[1586335448159,122.81,7278.22,246.4,0.04696,0.00015,0.52441]
[1586335453193,122.84,7278.38,246.4,0.04702,0.00015,0.525]
[1586335458228,122.87,7277.06,246.4,0.04687,0.00015,0.52352]
[1586335463263,122.9,7274.73,246.4,0.04657,0.00015,0.52068]
[1586335468299,122.95,7272.67,246.4,0.04633,0.00015,0.51834]
[1586335473334,123.0,7271.11,246.4,0.04614,0.00015,0.51645]
[1586335478368,123.05,7270.52,246.4,0.04613,0.00015,0.51629]
[1586335488438,123.13,7273.41,246.4,0.04666,0.00015,0.52132]
[1586335493474,123.17,7271.17,246.4,0.04639,0.00015,0.51867]
[1586335498508,123.21,7272.01,246.4,0.04657,0.00015,0.52036]
[1586335503544,123.25,7273.29,246.4,0.04681,0.00015,0.52261]
[1586335508579,123.28,7272.88,246.4,0.04679,0.00015,0.52243]
[1586335513614,123.32,7272.09,246.4,0.04673,0.00015,0.52179]
[1586335518651,123.34,7275.52,246.4,0.04728,0.00015,0.52698]
[1586335523684,123.36,7277.55,246.4,0.0476,0.00015,0.53]
[1586335528718,123.36,7275.93,246.4,0.04737,0.00015,0.52779]
[1586335533755,123.38,7274.9,246.4,0.0472,0.00015,0.52617]
[1586335543824,123.41,7276.15,246.4,0.04743,0.00015,0.52832]
[1586335548860,123.42,7277.02,246.4,0.04758,0.00015,0.52967]
[1586335553894,123.42,7279.17,246.4,0.04791,0.00015,0.53274]
[1586335558929,123.41,7283.06,246.4,0.04849,0.00015,0.53819]
[1586335563965,123.4,7282.52,246.4,0.04838,0.00015,0.53718]
[1586335569000,123.38,7282.78,246.4,0.04839,0.00015,0.53736]
[1586335574037,123.36,7283.97,246.4,0.04855,0.00015,0.53884]
[1586335579069,123.34,7283.94,246.4,0.04852,0.00015,0.53853]
[1586335584077,123.33,7282.17,246.4,0.04823,0.00015,0.53581]
[1586335589139,123.32,7279.42,246.4,0.0478,0.00015,0.53185]
[1586335594174,123.33,7278.97,246.4,0.04771,0.00015,0.53089]
[1586335599209,123.33,7277.57,246.4,0.04751,0.00015,0.52897]
[1586335604244,123.35,7276.4,246.4,0.04735,0.00015,0.52749]
[1586335609279,123.36,7275.67,246.4,0.04726,0.00015,0.52666]
[1586335615323,123.38,7275.35,246.4,0.04724,0.00015,0.52646]
[1586335621365,123.39,7278.23,246.4,0.04769,0.00015,0.53069]
[1586335626430,123.4,7279.27,246.4,0.04785,0.00015,0.53218]
[1586335631465,123.4,7278.4,246.4,0.04773,0.00015,0.53099]
[1586335636500,123.4,7278.89,246.4,0.0478,0.00015,0.5317]
[1586335641536,123.4,7280.38,246.4,0.04803,0.00015,0.53381]
[1586335646570,123.39,7282.42,246.4,0.04833,0.00015,0.53663]
[1586335651605,123.38,7283.36,246.4,0.04842,0.00015,0.53741]
[1586335657647,123.36,7282.07,246.4,0.0482,0.00015,0.53535]
[1586335662682,123.35,7281.52,246.4,0.0481,0.00015,0.53448]
[1586335667718,123.35,7281.4,246.4,0.04807,0.00015,0.53422]
[1586335672753,123.34,7281.44,246.4,0.04807,0.00015,0.5342]
[1586335677788,123.33,7284.54,246.4,0.04853,0.00015,0.53849]
[1586335682822,123.31,7284.48,246.4,0.04849,0.00015,0.53815]
[1586335687858,123.29,7284.6,246.4,0.04849,0.00015,0.53811]
[1586335692892,123.28,7285.24,246.4,0.04856,0.00015,0.53881]
[1586335693917,123.27,7285.49,246.4,0.04859,0.00015,0.53912]
[1586335699941,123.24,7287.53,246.4,0.04886,0.00015,0.54167]
[1586335704976,123.22,7286.32,246.4,0.04864,0.00015,0.53961]
[1586335710077,123.2,7285.21,246.4,0.04844,0.00015,0.53779]
[1586335711139,123.2,7285.21,246.4,0.04841,0.00015,0.53738]
[1586335713062,123.19,7285.8,246.4,0.04849,0.00015,0.53815]
[1586335719076,123.17,7287.78,246.4,0.04876,0.00015,0.54068]
[1586335724109,123.15,7287.46,246.4,0.04868,0.00015,0.53994]
[1586335729144,123.12,7287.38,246.4,0.04864,0.00015,0.53954]
[1586335734179,123.1,7288.39,246.4,0.04876,0.00015,0.54076]
[1586335739215,123.08,7289.29,246.4,0.04887,0.00015,0.54176]
[1586335744249,123.06,7289.03,246.4,0.04879,0.00015,0.54107]
[1586335751299,123.04,7286.09,246.4,0.04832,0.00015,0.53661]
[1586335754351,123.03,7285.51,246.4,0.04822,0.00015,0.53572]
[1586335760362,123.02,7285.32,246.4,0.04818,0.00015,0.53535]
[1586335762399,123.02,7285.61,246.4,0.04822,0.00015,0.53573]
[1586335768417,123.01,7286.71,246.4,0.04837,0.00015,0.53717]
[1586335773452,123.0,7286.66,246.4,0.04832,0.00015,0.53661]
[1586335778487,123.0,7285.94,246.4,0.0482,0.00015,0.5355]
[1586335783523,122.99,7285.93,246.4,0.04819,0.00015,0.53541]
[1586335783984,122.99,7285.93,246.4,0.04819,0.00015,0.53541]
[1586335789564,122.99,7284.3,246.4,0.04794,0.00015,0.53305]
[1586335795608,122.99,7284.51,246.4,0.04798,0.00015,0.53337]
[1586335802655,122.99,7284.36,246.4,0.04795,0.00015,0.53318]
[1586335807691,122.99,7285.22,246.4,0.04809,0.00015,0.53443]
[1586335814740,122.98,7286.74,246.4,0.04831,0.00015,0.5365]
[1586335819775,122.98,7287.12,246.4,0.04835,0.00015,0.53692]
[1586335824809,122.97,7286.19,246.4,0.0482,0.00015,0.53547]
[1586335829844,122.96,7286.88,246.4,0.04829,0.00015,0.53636]
[1586335834881,122.95,7284.03,246.4,0.04782,0.00015,0.53189]
[1586335839918,122.96,7283.04,246.4,0.04768,0.00015,0.53056]
[1586335844950,122.97,7282.65,246.4,0.04764,0.00015,0.53014]
[1586335849985,122.98,7281.75,246.4,0.04752,0.00015,0.52903]
[1586335855020,123.0,7281.69,246.4,0.04753,0.00015,0.52911]
[1586335860077,123.01,7281.75,246.4,0.04756,0.00015,0.52937]
[1586335865090,123.02,7281.83,246.4,0.04759,0.00015,0.52964]
[1586335875162,123.03,7285.9,246.4,0.04821,0.00015,0.53545]
[1586335880194,123.02,7286.64,246.4,0.04831,0.00015,0.53642]
[1586335886236,123.01,7286.99,246.4,0.04835,0.00015,0.53678]
[1586335891272,123.0,7285.71,246.4,0.04811,0.00015,0.5345]
[1586335896306,123.0,7284.77,246.4,0.04797,0.00015,0.53315]
[1586335901343,123.0,7284.17,246.4,0.04788,0.00015,0.53233]
[1586335906378,123.01,7283.18,246.4,0.04774,0.00015,0.531]
[1586335911411,123.02,7284.05,246.4,0.04788,0.00015,0.53233]
[1586335917078,123.02,7284.18,246.4,0.04791,0.00015,0.53256]
[1586335922489,123.02,7283.93,246.4,0.04787,0.00015,0.53224]
[1586335927525,123.03,7283.6,246.4,0.04783,0.00015,0.53181]
[1586335932558,123.03,7282.81,246.4,0.04772,0.00015,0.53078]
[1586335937593,123.04,7283.13,246.4,0.04778,0.00015,0.53131]
[1586335944077,123.05,7283.97,246.4,0.04791,0.00015,0.53259]
[1586335949678,123.05,7284.53,246.4,0.048,0.00015,0.5334]
[1586335954713,123.05,7284.44,246.4,0.04796,0.00015,0.53291]
[1586335964784,123.03,7289.75,246.4,0.04874,0.00015,0.54024]
[1586335969819,123.0,7291.98,246.4,0.04904,0.00015,0.5431]
[1586335974856,122.97,7292.64,246.4,0.0491,0.00015,0.54366]
[1586335979889,122.94,7292.64,246.4,0.04906,0.00015,0.5433]
[1586335984924,122.91,7292.93,246.4,0.04906,0.00015,0.54335]
[1586335989959,122.88,7293.21,246.4,0.04906,0.00015,0.54339]
[1586335995019,122.85,7294.32,246.4,0.04919,0.00015,0.54462]
[1586336000029,122.82,7296.11,246.4,0.04942,0.00016,0.54676]
[1586336005065,122.78,7297.06,246.4,0.04951,0.00016,0.54763]
[1586336010077,122.74,7295.95,246.4,0.04928,0.00016,0.54554]
[1586336015139,122.71,7295.49,246.4,0.04914,0.00015,0.54409]
[1586336020171,122.68,7295.44,246.4,0.04908,0.00015,0.54362]
[1586336025207,122.65,7297.24,246.4,0.04932,0.00016,0.54585]
[1586336030242,122.62,7297.24,246.4,0.04927,0.00016,0.54542]
[1586336035276,122.58,7297.74,246.4,0.0493,0.00016,0.54575]
[1586336039331,122.56,7298.29,246.4,0.04935,0.00016,0.54621]
[1586336045349,122.52,7298.44,246.4,0.04932,0.00016,0.54592]
[1586336050381,122.49,7298.34,246.4,0.04926,0.00016,0.54539]
[1586336051452,122.48,7297.42,246.4,0.04911,0.00016,0.54398]
[1586336057430,122.45,7298.09,246.4,0.04917,0.00016,0.54457]
[1586336058461,122.45,7298.19,246.4,0.04918,0.00016,0.54465]
[1586336064480,122.42,7298.4,246.4,0.04916,0.00016,0.54454]
[1586336069515,122.39,7298.48,246.4,0.04914,0.00016,0.54432]
[1586336072588,122.38,7297.73,246.4,0.04897,0.00015,0.54267]
[1586336078579,122.35,7296.96,246.4,0.04882,0.00015,0.54128]
[1586336084623,122.33,7296.83,246.4,0.04877,0.00015,0.54085]
[1586336089655,122.33,7294.71,246.4,0.04843,0.00015,0.53769]
[1586336094689,122.32,7293.31,246.4,0.04821,0.00015,0.53565]
[1586336099724,122.33,7292.96,246.4,0.04816,0.00015,0.53517]
[1586336105766,122.33,7292.78,246.4,0.04814,0.00015,0.53496]
[1586336110803,122.33,7292.81,246.4,0.04815,0.00015,0.53504]
[1586336115837,122.33,7293.52,246.4,0.04826,0.00015,0.53608]
[1586336120871,122.33,7294.4,246.4,0.04839,0.00015,0.53732]
[1586336125907,122.33,7296.64,246.4,0.04873,0.00015,0.54045]
[1586336130947,122.31,7298.03,246.4,0.04892,0.00015,0.54229]
[1586336135978,122.3,7298.03,246.4,0.04887,0.00015,0.54171]
[1586336142076,122.28,7298.09,246.4,0.04885,0.00015,0.54155]
[1586336148064,122.26,7298.92,246.4,0.04895,0.00016,0.54251]
[1586336148083,122.26,7298.92,246.4,0.04895,0.00016,0.54251]
[1586336154076,122.23,7299.76,246.4,0.04904,0.00016,0.54341]
[1586336157180,122.22,7298.41,246.4,0.04882,0.00015,0.54131]
[1586336163167,122.21,7296.88,246.4,0.04856,0.00015,0.53895]
[1586336168205,122.2,7298.88,246.4,0.04886,0.00015,0.54169]
[1586336168229,122.2,7298.88,246.4,0.04886,0.00015,0.54169]
[1586336170420,122.19,7298.91,246.4,0.04886,0.00015,0.54169]
[1586336177267,122.17,7298.44,246.4,0.04875,0.00015,0.54071]
[1586336183308,122.16,7298.31,246.4,0.04871,0.00015,0.54035]
[1586336188342,122.14,7298.7,246.4,0.04875,0.00015,0.54074]
[1586336193377,122.13,7298.75,246.4,0.04871,0.00015,0.5403]
[1586336198412,122.12,7299.45,246.4,0.0488,0.00015,0.54116]
[1586336203447,122.1,7303.04,246.4,0.04933,0.00016,0.54612]
[1586336208483,122.07,7304.38,246.4,0.0495,0.00016,0.5477]
[1586336213520,122.04,7304.99,246.4,0.04955,0.00016,0.54817]
[1586336218552,122.02,7300.99,246.4,0.04889,0.00016,0.54205]
[1586336224599,122.0,7300.6,246.4,0.04881,0.00015,0.54128]
[1586336229635,121.99,7301.83,246.4,0.04898,0.00016,0.54289]
[1586336234668,121.97,7302.66,246.4,0.04908,0.00016,0.54386]
[1586336239705,121.95,7304.77,246.4,0.04938,0.00016,0.54662]
[1586336244749,121.92,7305.11,246.4,0.04939,0.00016,0.54677]
[1586336249774,121.9,7299.31,246.4,0.04847,0.00015,0.53815]
[1586336254808,121.9,7299.03,246.4,0.04839,0.00015,0.53737]
[1586336259843,121.91,7298.01,246.4,0.04824,0.00015,0.53594]
[1586336264879,121.92,7296.18,246.4,0.04797,0.00015,0.53345]
[1586336270921,121.93,7296.51,246.4,0.04804,0.00015,0.53411]
[1586336275956,121.94,7296.5,246.4,0.04806,0.00015,0.53422]
[1586336280990,121.95,7296.41,246.4,0.04806,0.00015,0.53422]
[1586336286025,121.96,7296.36,246.4,0.04806,0.00015,0.53426]
[1586336291060,121.97,7296.89,246.4,0.04816,0.00015,0.53514]
[1586336296096,121.98,7297.07,246.4,0.04819,0.00015,0.53549]
[1586336301131,121.97,7300.07,246.4,0.04865,0.00015,0.53976]
[1586336306166,121.97,7298.18,246.4,0.04836,0.00015,0.537]
[1586336311201,121.97,7297.79,246.4,0.04827,0.00015,0.53611]
[1586336317243,121.97,7299.97,246.4,0.0486,0.00015,0.53924]
[1586336322278,121.97,7297.92,246.4,0.04828,0.00015,0.53623]
[1586336328075,121.97,7296.84,246.4,0.04813,0.00015,0.53477]
[1586336333355,121.98,7296.72,246.4,0.04812,0.00015,0.5347]
[1586336338390,121.99,7295.5,246.4,0.04795,0.00015,0.53307]
[1586336343427,122.01,7291.67,246.4,0.04739,0.00015,0.52788]
[1586336348462,122.04,7291.35,246.4,0.04739,0.00015,0.52779]
[1586336353497,122.07,7293.59,246.4,0.04776,0.00015,0.53131]
[1586336358532,122.08,7295.95,246.4,0.04815,0.00015,0.53491]
[1586336363568,122.09,7296.79,246.4,0.04828,0.00015,0.53617]
[1586336368602,122.09,7298.26,246.4,0.04851,0.00015,0.53829]
[1586336373638,122.08,7299.48,246.4,0.04866,0.00015,0.5396]
[1586336378673,122.08,7299.54,246.4,0.04866,0.00015,0.53958]
[1586336383707,122.07,7297.64,246.4,0.04836,0.00015,0.53677]
[1586336388744,122.07,7296.98,246.4,0.04826,0.00015,0.53585]
[1586336393777,122.07,7298.65,246.4,0.04852,0.00015,0.53826]
[1586336398813,122.07,7298.36,246.4,0.04847,0.00015,0.53781]
[1586336403848,122.07,7298.27,246.4,0.04845,0.00015,0.53765]
[1586336407320,122.07,7297.68,266.4,0.04836,0.00015,0.5368]
[1586336407380,122.07,7297.68,266.4,0.04836,0.00015,0.5368]
[1586336408152,122.07,7297.68,266.4,0.04836,0.00015,0.5368]
[1586336412891,121.92,7297.62,266.4,0.04813,0.00015,0.53481]
[1586336417945,121.74,7297.23,266.4,0.04782,0.00015,0.53196]
[1586336429024,121.41,7296.05,266.4,0.04717,0.00015,0.52607]
[1586336435064,121.23,7295.94,266.4,0.04686,0.00015,0.52326]
[1586336440099,121.08,7295.55,266.4,0.04659,0.00015,0.52081]
[1586336445135,120.94,7296.77,266.4,0.04657,0.00015,0.52068]
[1586336455204,120.66,7297.65,266.4,0.0463,0.00015,0.51834]
[1586336460239,120.53,7297.44,266.4,0.04608,0.00015,0.51636]
[1586336465274,120.4,7297.24,266.4,0.04588,0.00015,0.5145]
[1586336471806,120.31,7295.73,266.4,0.04552,0.00015,0.51116]
[1586336477360,120.14,7295.82,266.4,0.0453,0.00015,0.50916]
[1586336482393,120.04,7295.67,266.4,0.04514,0.00015,0.5077]
[1586336487428,119.95,7295.06,266.4,0.04492,0.00015,0.50565]
[1586336493077,119.85,7294.97,266.4,0.04473,0.00015,0.50386]
[1586336498507,119.77,7294.94,266.4,0.04461,0.00015,0.5028]
[1586336509584,119.6,7295.07,266.4,0.0444,0.00015,0.50089]
[1586336514617,119.54,7294.92,266.4,0.04429,0.00015,0.49982]
[1586336519657,119.47,7293.86,266.4,0.04404,0.00015,0.49754]
[1586336530729,119.35,7291.96,266.4,0.0436,0.00014,0.49336]
[1586336535765,119.31,7290.2,266.4,0.04329,0.00014,0.4904]
[1586336540799,119.28,7289.56,266.4,0.04315,0.00014,0.48909]
[1586336545835,119.25,7289.3,266.4,0.04307,0.00014,0.48836]
[1586336555904,119.21,7287.45,266.4,0.04272,0.00014,0.48488]
[1586336560939,119.19,7286.38,266.4,0.04254,0.00014,0.48322]
[1586336565975,119.18,7286.26,266.4,0.04251,0.00014,0.48292]
[1586336571011,119.17,7286.47,266.4,0.04253,0.00014,0.48307]
[1586336581081,119.14,7288.49,266.4,0.04277,0.00014,0.48546]
[1586336587121,119.12,7288.79,266.4,0.04278,0.00014,0.4856]
[1586336592157,119.1,7287.4,266.4,0.04256,0.00014,0.48349]
[1586336602227,119.09,7286.08,266.4,0.04236,0.00014,0.48149]
[1586336607261,119.08,7285.3,266.4,0.04224,0.00014,0.48035]
[1586336612298,119.08,7284.93,266.4,0.04216,0.00014,0.47949]
[1586336617331,119.08,7284.19,266.4,0.04205,0.00014,0.47851]
[1586336627401,119.09,7285.06,266.4,0.04219,0.00014,0.47978]
[1586336634077,119.09,7285.96,266.4,0.04231,0.00014,0.481]
[1586336639485,119.09,7284.9,266.4,0.04216,0.00014,0.47951]
[1586336649555,119.09,7283.92,266.4,0.04203,0.00014,0.47827]
[1586336654593,119.1,7285.41,266.4,0.04224,0.00014,0.48033]
[1586336659625,119.09,7285.71,266.4,0.04228,0.00014,0.48071]
[1586336665670,119.09,7285.99,266.4,0.04232,0.00014,0.48106]
[1586336675739,119.08,7286.09,266.4,0.04229,0.00014,0.48075]
[1586336680773,119.08,7286.1,266.4,0.04229,0.00014,0.48073]
[1586336685807,119.08,7285.81,266.4,0.04225,0.00014,0.48031]
[1586336691077,119.08,7285.88,266.4,0.04226,0.00014,0.48039]
[1586336696885,119.08,7285.53,266.4,0.04221,0.00014,0.4799]
[1586336701920,119.07,7288.12,266.4,0.04257,0.00014,0.48342]
[1586336706955,119.05,7292.64,266.4,0.04319,0.00014,0.48943]
[1586336711991,119.02,7293.79,266.4,0.04331,0.00014,0.49063]
[1586336717024,118.99,7294.41,266.4,0.04336,0.00014,0.49107]
[1586336724077,118.94,7294.35,266.4,0.04329,0.00014,0.49041]
[1586336729108,118.92,7294.04,266.4,0.0432,0.00014,0.4896]
[1586336734144,118.89,7293.34,266.4,0.04303,0.00014,0.48794]
[1586336742076,118.86,7292.97,266.4,0.04294,0.00014,0.48702]
[1586336747234,118.84,7293.37,266.4,0.04297,0.00014,0.48733]
[1586336752274,118.82,7293.59,266.4,0.04297,0.00014,0.48737]
[1586336757304,118.79,7295.75,266.4,0.04325,0.00014,0.49006]
[1586336762340,118.76,7296.34,266.4,0.04329,0.00014,0.4905]
[1586336767376,118.73,7295.61,266.4,0.04315,0.00014,0.48913]
[1586336778451,118.68,7295.32,266.4,0.04304,0.00014,0.48808]
[1586336783486,118.66,7295.02,266.4,0.04296,0.00014,0.4874]
[1586336788523,118.65,7294.57,266.4,0.04287,0.00014,0.48656]
[1586336799077,118.61,7295.34,266.4,0.04291,0.00014,0.48686]
[1586336805077,118.59,7295.92,266.4,0.04297,0.00014,0.48742]
[1586336810675,118.58,7295.92,266.4,0.04294,0.00014,0.4872]
[1586336815711,118.56,7296.1,266.4,0.04295,0.00014,0.48723]
[1586336825780,118.53,7294.19,266.4,0.04263,0.00014,0.48424]
[1586336830817,118.53,7293.9,266.4,0.04258,0.00014,0.48376]
[1586336836860,118.52,7294.33,266.4,0.04263,0.00014,0.48425]
[1586336841895,118.51,7296.12,266.4,0.04288,0.00014,0.48661]
[1586336851963,118.48,7297.7,266.4,0.04303,0.00014,0.48804]
[1586336856999,118.46,7297.83,266.4,0.04303,0.00014,0.48798]
[1586336862034,118.44,7298.05,266.4,0.04303,0.00014,0.48806]
[1586336867068,118.42,7298.74,266.4,0.04311,0.00014,0.48878]
[1586336877138,118.38,7298.43,266.4,0.04301,0.00014,0.48785]
[1586336882173,118.36,7298.85,266.4,0.04304,0.00014,0.48822]
[1586336887208,118.35,7299.63,266.4,0.04313,0.00014,0.48907]
[1586336897285,118.3,7300.01,266.4,0.04313,0.00014,0.48905]
[1586336903320,118.28,7299.92,266.4,0.04308,0.00014,0.48865]
[1586336908356,118.26,7299.95,266.4,0.04306,0.00014,0.48846]
[1586336913390,118.25,7298.89,266.4,0.04286,0.00014,0.48644]
[1586336919078,118.24,7298.51,266.4,0.04279,0.00014,0.48578]
[1586336924469,118.23,7297.8,266.4,0.04267,0.00014,0.48467]
[1586336931077,118.22,7297.41,266.4,0.04261,0.00014,0.48407]
[1586336936553,118.22,7297.44,266.4,0.04261,0.00014,0.48405]
[1586336942208,118.22,7297.12,266.4,0.04256,0.00014,0.48358]
[1586336948636,118.21,7296.85,266.4,0.04252,0.00014,0.48317]
[1586336953671,118.22,7296.16,266.4,0.04242,0.00014,0.48223]
[1586336958707,118.22,7296.31,266.4,0.04244,0.00014,0.48246]
[1586336963743,118.22,7296.24,266.4,0.04244,0.00014,0.48238]
[1586336968876,118.22,7296.22,266.4,0.04243,0.00014,0.48237]
[1586336974820,118.22,7296.22,266.4,0.04241,0.00014,0.48205]
[1586336979856,118.22,7297.97,266.4,0.04266,0.00014,0.48446]
[1586336984889,118.22,7298.26,266.4,0.04269,0.00014,0.48478]
[1586336990933,118.21,7297.72,266.4,0.04261,0.00014,0.48396]
[1586337003018,118.2,7297.79,266.4,0.04261,0.00014,0.48397]
[1586337008051,118.2,7296.1,266.4,0.04236,0.00014,0.48164]
[1586337013086,118.21,7294.66,266.4,0.04217,0.00014,0.47975]
[1586337018122,118.22,7294.45,266.4,0.04215,0.00014,0.47958]
[1586337029203,118.24,7294.4,266.4,0.04218,0.00014,0.47979]
[1586337034235,118.25,7294.63,266.4,0.04219,0.00014,0.47987]
[1586337039269,118.26,7295.17,266.4,0.04228,0.00014,0.48069]
[1586337049339,118.27,7294.87,266.4,0.04226,0.00014,0.48046]
[1586337054374,118.28,7294.96,266.4,0.04228,0.00014,0.48066]
[1586337060077,118.28,7294.95,266.4,0.04228,0.00014,0.48072]
[1586337065452,118.29,7295.93,266.4,0.04243,0.00014,0.48213]
[1586337075525,118.29,7295.77,266.4,0.04241,0.00014,0.48193]
[1586337080556,118.29,7295.31,266.4,0.04235,0.00014,0.48133]
[1586337086598,118.3,7295.04,266.4,0.04232,0.00014,0.48103]
[1586337097677,118.3,7296.48,266.4,0.04249,0.00014,0.48268]
[1586337104724,118.3,7296.25,266.4,0.04246,0.00014,0.48237]
[1586337110767,118.3,7295.62,266.4,0.04238,0.00014,0.48153]
[1586337120838,118.31,7293.99,266.4,0.04215,0.00014,0.47937]
[1586337125872,118.32,7293.82,266.4,0.04214,0.00014,0.47927]
[1586337130906,118.33,7294.02,266.4,0.04218,0.00014,0.47967]
[1586337135941,118.34,7293.6,266.4,0.04214,0.00014,0.4792]
[1586337146013,118.36,7292.58,266.4,0.04203,0.00014,0.47811]
[1586337153061,118.38,7292.43,266.4,0.042,0.00014,0.47779]
[1586337159077,118.4,7292.39,266.4,0.04202,0.00014,0.47794]
[1586337170182,118.43,7292.48,266.4,0.04207,0.00014,0.4784]
[1586337175216,118.43,7293.97,266.4,0.04229,0.00014,0.48053]
[1586337180250,118.44,7294.23,266.4,0.04233,0.00014,0.48094]
[1586337185289,118.44,7293.46,266.4,0.04223,0.00014,0.47994]
[1586337195354,118.46,7292.36,266.4,0.04209,0.00014,0.47862]
[1586337201077,118.47,7292.0,266.4,0.04206,0.00014,0.4783]
[1586337206431,118.48,7291.99,266.4,0.04207,0.00014,0.47843]
[1586337211468,118.49,7291.34,266.4,0.04197,0.00014,0.47736]
[1586337221548,118.53,7288.0,266.4,0.04155,0.00014,0.47325]
[1586337227587,118.57,7286.24,266.4,0.04135,0.00014,0.4713]
[1586337232613,118.6,7286.19,266.4,0.04138,0.00014,0.47161]
[1586337238655,118.63,7286.25,266.4,0.04144,0.00014,0.47214]
[1586337248725,118.69,7285.92,266.4,0.04147,0.00014,0.47239]
[1586337253760,118.71,7285.12,266.4,0.04139,0.00014,0.47163]
[1586337258774,118.74,7284.59,266.4,0.04135,0.00014,0.47121]
[1586337268865,118.8,7284.18,266.4,0.04138,0.00014,0.47147]
[1586337273900,118.83,7283.09,266.4,0.04124,0.00014,0.47]
[1586337278937,118.87,7282.15,266.4,0.04116,0.00014,0.46917]
[1586337283971,118.9,7281.84,266.4,0.04116,0.00014,0.46919]
[1586337289006,118.94,7281.17,266.4,0.04112,0.00014,0.46873]
[1586337299076,119.01,7281.13,266.4,0.04121,0.00014,0.46955]
[1586337304111,119.04,7280.91,266.4,0.04122,0.00014,0.46966]
[1586337309147,119.07,7281.01,266.4,0.04127,0.00014,0.47017]
[1586337319217,119.13,7280.93,266.4,0.04135,0.00014,0.47083]
[1586337324251,119.16,7283.06,266.4,0.04168,0.00014,0.47401]
[1586337329287,119.17,7284.55,266.4,0.04191,0.00014,0.47623]
[1586337334321,119.18,7285.17,266.4,0.04198,0.00014,0.47682]
[1586337339356,119.19,7285.05,266.4,0.04197,0.00014,0.47676]
[1586337349428,119.19,7287.32,266.4,0.0423,0.00014,0.47996]
[1586337354464,119.19,7289.16,266.4,0.04256,0.00014,0.48245]
[1586337359499,119.18,7289.78,266.4,0.04263,0.00014,0.48318]
[1586337369571,119.17,7285.88,266.4,0.04206,0.00014,0.47769]
[1586337374604,119.18,7284.78,266.4,0.04192,0.00014,0.47629]
[1586337379640,119.19,7284.17,266.4,0.04185,0.00014,0.47562]
[1586337384676,119.21,7282.72,266.4,0.04167,0.00014,0.47384]
[1586337389710,119.22,7282.93,266.4,0.04172,0.00014,0.47432]
[1586337400789,119.23,7287.71,266.4,0.04238,0.00014,0.48065]
[1586337405824,119.23,7285.54,266.4,0.04207,0.00014,0.47766]
[1586337410857,119.24,7286.06,266.4,0.04215,0.00014,0.47841]
[1586337420927,119.24,7285.75,266.4,0.04211,0.00014,0.47802]
[1586337425962,119.24,7286.43,266.4,0.04221,0.00014,0.47896]
[1586337430997,119.24,7286.38,266.4,0.0422,0.00014,0.4789]
[1586337436033,119.24,7286.67,266.4,0.04224,0.00014,0.4793]
[1586337446102,119.24,7287.03,266.4,0.04229,0.00014,0.47975]
[1586337451137,119.23,7287.0,266.4,0.04225,0.00014,0.47933]
[1586337456173,119.23,7287.07,266.4,0.04226,0.00014,0.47942]
[1586337461207,119.23,7286.78,266.4,0.04222,0.00014,0.47902]
[1586337471278,119.24,7286.48,266.4,0.04218,0.00014,0.47864]
[1586337481349,119.24,7287.08,266.4,0.04227,0.00014,0.4795]
[1586337486387,119.24,7287.63,266.4,0.04235,0.00014,0.48023]
[1586337496457,119.23,7289.27,266.4,0.04257,0.00014,0.48236]
[1586337501492,119.22,7290.21,266.4,0.04269,0.00014,0.48353]
[1586337506529,119.2,7290.86,266.4,0.04276,0.00014,0.48426]
[1586337511563,119.19,7291.53,266.4,0.04281,0.00014,0.48463]
[1586337521632,119.16,7292.14,266.4,0.04285,0.00014,0.48508]
[1586337526668,119.14,7292.11,266.4,0.04283,0.00014,0.48483]
[1586337531703,119.13,7291.93,266.4,0.04278,0.00014,0.48439]
[1586337536738,119.11,7291.41,266.4,0.04269,0.00014,0.4835]
[1586337548827,119.08,7291.64,266.4,0.04268,0.00014,0.48346]
[1586337553858,119.07,7292.35,266.4,0.04276,0.00014,0.48428]
[1586337558892,119.06,7292.43,266.4,0.04276,0.00014,0.48422]
[1586337570077,119.03,7291.91,266.4,0.04265,0.00014,0.48316]
[1586337576077,119.02,7292.32,266.4,0.04266,0.00014,0.48323]
[1586337582077,119.01,7292.91,266.4,0.04273,0.00014,0.48388]
[1586337588077,118.99,7293.19,266.4,0.04275,0.00014,0.4841]
[1586337599172,118.97,7294.32,266.4,0.04287,0.00014,0.4853]
[1586337604206,118.95,7296.12,266.4,0.04311,0.00014,0.48757]
[1586337609242,118.92,7296.91,266.4,0.04319,0.00014,0.48837]
[1586337619311,118.87,7299.21,266.4,0.04345,0.00015,0.4909]
[1586337624346,118.84,7301.0,266.4,0.04366,0.00015,0.49295]
[1586337629381,118.8,7303.63,266.4,0.04399,0.00015,0.49615]
[1586337634417,118.75,7303.61,266.4,0.0439,0.00015,0.49518]
[1586337639451,118.71,7304.27,266.4,0.04393,0.00015,0.49553]
[1586337649521,118.62,7304.15,266.4,0.04379,0.00015,0.49429]
[1586337654556,118.59,7304.65,266.4,0.04381,0.00015,0.4945]
[1586337660077,118.54,7304.94,266.4,0.04379,0.00015,0.49431]
[1586337670668,118.46,7304.69,266.4,0.04365,0.00015,0.49301]
[1586337675703,118.43,7302.88,266.4,0.04334,0.00015,0.49007]
[1586337680738,118.41,7301.65,266.4,0.04313,0.00015,0.48808]
[1586337685773,118.39,7304.62,266.4,0.04353,0.00015,0.49195]
[1586337695845,118.33,7304.37,266.4,0.04339,0.00015,0.49051]
[1586337701886,118.3,7305.05,266.4,0.04344,0.00015,0.49108]
[1586337706921,118.28,7305.09,266.4,0.04341,0.00015,0.4908]
[1586337712521,118.25,7304.85,266.4,0.04335,0.00015,0.49017]
[1586337720019,118.21,7304.81,266.4,0.04329,0.00015,0.48961]
[1586337725053,118.19,7306.52,266.4,0.0435,0.00015,0.49171]
[1586337730089,118.16,7306.77,266.4,0.0435,0.00015,0.49171]
[1586337736130,118.13,7307.11,266.4,0.04351,0.00015,0.49179]
[1586337747077,118.08,7306.06,266.4,0.04328,0.00015,0.48966]
[1586337752242,118.06,7306.23,266.4,0.04325,0.00015,0.4893]
[1586337757278,118.04,7308.09,266.4,0.04349,0.00015,0.49164]
[1586337763217,118.01,7309.86,266.4,0.04371,0.00015,0.49378]
[1586337768354,117.98,7309.65,266.4,0.04363,0.00015,0.49302]
[1586337773390,117.95,7309.59,266.4,0.04358,0.00015,0.49258]
[1586337778424,117.93,7307.41,266.4,0.04323,0.00015,0.48923]
[1586337783459,117.91,7306.22,266.4,0.04304,0.00015,0.4874]
[1586337788494,117.9,7307.36,266.4,0.04319,0.00015,0.48884]
[1586337799572,117.87,7307.35,266.4,0.04315,0.00015,0.48841]
[1586337804607,117.86,7308.31,266.4,0.04327,0.00015,0.48959]
[1586337809642,117.84,7309.36,266.4,0.04339,0.00015,0.49082]
[1586337820719,117.8,7309.23,266.4,0.04329,0.00015,0.48977]
[1586337826761,117.78,7309.36,266.4,0.04328,0.00015,0.4897]
[1586337832804,117.76,7310.43,266.4,0.04341,0.00015,0.49094]
[1586337837838,117.74,7310.98,266.4,0.04346,0.00015,0.49146]
[1586337848327,117.7,7311.04,266.4,0.04342,0.00015,0.49105]
[1586337853950,117.67,7311.84,266.4,0.0435,0.00015,0.49182]
[1586337858987,117.65,7313.37,266.4,0.04369,0.00015,0.49367]
[1586337870076,117.59,7313.66,266.4,0.04364,0.00015,0.49331]
[1586337875097,117.56,7313.75,266.4,0.04359,0.00015,0.49277]
[1586337880133,117.54,7313.94,266.4,0.04359,0.00015,0.49274]
[1586337886174,117.51,7314.65,266.4,0.04365,0.00015,0.49335]
[1586337897077,117.46,7314.54,266.4,0.04357,0.00015,0.49259]
[1586337903077,117.44,7315.37,266.4,0.04365,0.00015,0.49341]
[1586337909077,117.41,7315.74,266.4,0.04367,0.00015,0.49357]
[1586337921077,117.35,7315.79,266.4,0.0436,0.00015,0.49293]
[1586337926455,117.33,7315.91,266.4,0.04358,0.00015,0.49279]
[1586337931490,117.31,7316.53,266.4,0.04361,0.00015,0.49302]
[1586337936526,117.29,7316.84,266.4,0.04363,0.00015,0.49319]
[1586337940602,117.27,7317.76,266.4,0.04374,0.00015,0.49426]
[1586337949636,117.21,7319.23,266.4,0.04388,0.00015,0.49565]
[1586337962906,117.14,7318.81,266.4,0.04372,0.00015,0.49417]
[1586337966823,117.13,7317.45,266.4,0.04349,0.00015,0.492]
[1586337972778,117.11,7316.76,266.4,0.04337,0.00015,0.4908]
[1586337977813,117.1,7317.0,266.4,0.04339,0.00015,0.49099]
[1586337982847,117.08,7317.53,266.4,0.04345,0.00015,0.49157]
[1586337982894,117.08,7317.53,266.4,0.04345,0.00015,0.49157]
[1586337983878,117.08,7317.44,266.4,0.04343,0.00015,0.49141]
[1586337984887,117.08,7317.56,266.4,0.04344,0.00015,0.49154]
[1586337988956,117.07,7317.47,266.4,0.04341,0.00015,0.49126]
[1586337995938,117.05,7316.24,266.4,0.04318,0.00015,0.489]
[1586338000973,117.05,7315.34,266.4,0.04304,0.00015,0.48766]
[1586338007017,117.05,7314.07,266.4,0.04286,0.00015,0.48588]
[1586338012052,117.05,7314.21,266.4,0.04288,0.00015,0.48612]
[1586338022122,117.05,7315.36,266.4,0.04305,0.00015,0.48776]
[1586338027156,117.05,7314.73,266.4,0.04296,0.00015,0.48685]
[1586338032192,117.05,7315.05,266.4,0.043,0.00015,0.48728]
[1586338037228,117.05,7315.25,266.4,0.04303,0.00015,0.48755]
[1586338047298,117.05,7315.63,266.4,0.04308,0.00015,0.48804]
[1586338051404,117.04,7318.15,266.4,0.04341,0.00015,0.49115]
[1586338061427,117.0,7319.89,266.4,0.04362,0.00015,0.49312]
[1586338073480,116.96,7319.82,266.4,0.04355,0.00015,0.49249]
[1586338078516,116.95,7319.79,266.4,0.04352,0.00015,0.49224]
[1586338088585,116.92,7318.71,266.4,0.04333,0.00015,0.49039]
[1586338099664,116.9,7319.18,266.4,0.04337,0.00015,0.49082]
[1586338104870,116.89,7319.47,266.4,0.0434,0.00015,0.49113]
[1586338104908,116.89,7319.47,266.4,0.0434,0.00015,0.49113]
[1586338110739,116.88,7319.91,266.4,0.04344,0.00015,0.49154]
[1586338120811,116.85,7320.3,266.4,0.04344,0.00015,0.49142]
[1586338130879,116.84,7318.86,266.4,0.0432,0.00015,0.48916]
[1586338137077,116.83,7318.98,266.4,0.04321,0.00015,0.48925]
[1586338147998,116.82,7319.51,266.4,0.04327,0.00015,0.48986]
[1586338153033,116.81,7319.94,266.4,0.04333,0.00015,0.49039]
[1586338158069,116.8,7319.89,266.4,0.04331,0.00015,0.49021]
[1586338169146,116.79,7320.53,266.4,0.04338,0.00015,0.49088]
[1586338174180,116.77,7322.59,266.4,0.04363,0.00015,0.49326]
[1586338179216,116.75,7323.19,266.4,0.0437,0.00015,0.4939]
[1586338184250,116.74,7323.71,266.4,0.04375,0.00015,0.4944]
[1586338189286,116.72,7325.08,266.4,0.04392,0.00015,0.49608]
[1586338199355,116.66,7326.82,266.4,0.04411,0.00015,0.49789]
[1586338204390,116.64,7327.01,266.4,0.04409,0.00015,0.49778]
[1586338209425,116.61,7329.11,266.4,0.04437,0.00015,0.50041]
[1586338216512,116.55,7331.15,266.4,0.0446,0.00015,0.50265]
[1586338221564,116.51,7330.58,266.4,0.04446,0.00015,0.5013]
[1586338229567,116.45,7330.54,266.4,0.04436,0.00015,0.50042]
[1586338234601,116.42,7331.19,266.4,0.04438,0.00015,0.50056]
[1586338234633,116.42,7331.19,266.4,0.04438,0.00015,0.50056]
[1586338245678,116.33,7332.95,266.4,0.04452,0.00015,0.50198]
[1586338250713,116.3,7332.57,266.4,0.04441,0.00015,0.50097]
[1586338255749,116.26,7332.19,266.4,0.04431,0.00015,0.50001]
[1586338260784,116.23,7329.82,266.4,0.04391,0.00015,0.49622]
[1586338260827,116.23,7329.82,266.4,0.04391,0.00015,0.49622]
[1586338271861,116.2,7328.21,266.4,0.04363,0.00015,0.49352]
[1586338277905,116.19,7328.09,266.4,0.04359,0.00015,0.49319]
[1586338282939,116.19,7325.97,266.4,0.04327,0.00015,0.49013]
[1586338288989,116.19,7325.76,266.4,0.04324,0.00015,0.48985]
[1586338299052,116.2,7324.4,266.4,0.04303,0.00015,0.48767]
[1586338304086,116.21,7325.82,266.4,0.04325,0.00015,0.48978]
[1586338309121,116.2,7326.67,266.4,0.04337,0.00015,0.49099]
[1586338319191,116.2,7325.05,266.4,0.04313,0.00015,0.48867]
[1586338324228,116.21,7325.98,266.4,0.04327,0.00015,0.49]
[1586338329261,116.2,7326.44,266.4,0.04334,0.00015,0.49065]
[1586338335077,116.2,7326.38,266.4,0.04332,0.00015,0.49053]
[1586338340248,116.2,7323.41,266.4,0.04289,0.00015,0.48632]
[1586338345373,116.22,7321.42,266.4,0.04262,0.00015,0.48377]
[1586338349221,116.23,7319.73,266.4,0.04239,0.00015,0.48155]
[1586338349860,116.24,7319.28,266.4,0.04233,0.00015,0.48097]
[1586338355444,116.27,7318.97,266.4,0.0423,0.00015,0.48061]
[1586338360479,116.3,7318.48,266.4,0.04227,0.00015,0.48028]
[1586338372563,116.37,7317.97,266.4,0.04229,0.00015,0.48043]
[1586338377598,116.39,7318.16,266.4,0.04235,0.00015,0.48102]
[1586338382635,116.42,7318.31,266.4,0.04241,0.00015,0.48155]
[1586338387668,116.44,7318.64,266.4,0.04249,0.00015,0.48229]
[1586338402777,116.46,7322.74,266.4,0.04312,0.00015,0.48832]
[1586338408816,116.46,7322.39,266.4,0.04307,0.00015,0.48788]
[1586338429962,116.49,7320.87,266.4,0.04287,0.00015,0.48579]
[1586338436004,116.5,7321.3,266.4,0.04294,0.00015,0.48652]
[1586338446077,116.51,7323.93,266.4,0.04334,0.00015,0.49033]
[1586338451113,116.51,7324.33,266.4,0.04339,0.00015,0.49084]
[1586338456148,116.5,7325.88,266.4,0.04361,0.00015,0.49292]
[1586338461182,116.49,7325.02,266.4,0.04347,0.00015,0.49156]
[1586338471252,116.47,7323.94,266.4,0.04326,0.00015,0.48952]
[1586338476288,116.48,7322.39,266.4,0.04303,0.00015,0.48734]
[1586338491135,116.5,7320.27,266.4,0.04276,0.00015,0.48467]
[1586338497436,116.52,7319.84,266.4,0.04272,0.00015,0.48426]
[1586338502471,116.53,7320.11,266.4,0.04277,0.00015,0.48481]
[1586338507506,116.54,7319.55,266.4,0.04271,0.00015,0.48418]
[1586338512540,116.55,7319.48,266.4,0.04272,0.00015,0.48425]
[1586338522610,116.58,7318.92,266.4,0.04268,0.00015,0.48383]
[1586338527647,116.6,7318.92,266.4,0.0427,0.00015,0.48402]
[1586338532680,116.61,7319.69,266.4,0.0428,0.00015,0.48491]
[1586338537719,116.62,7320.86,266.4,0.04298,0.00015,0.48669]
[1586338547786,116.62,7321.49,266.4,0.04308,0.00015,0.48763]
[1586338552821,116.63,7322.14,266.4,0.04318,0.00015,0.48857]
[1586338557857,116.62,7322.19,266.4,0.04319,0.00015,0.48863]
[1586338562892,116.62,7322.23,266.4,0.04319,0.00015,0.48869]
[1586338578077,116.64,7318.68,266.4,0.0427,0.00015,0.48392]
[1586338584039,116.66,7318.92,266.4,0.04275,0.00015,0.48445]
[1586338589094,116.67,7319.01,266.4,0.04278,0.00015,0.48473]
[1586338599142,116.69,7319.21,266.4,0.04281,0.00015,0.48493]
[1586338604177,116.7,7318.73,266.4,0.04276,0.00015,0.48438]
[1586338609215,116.72,7315.66,266.4,0.04233,0.00015,0.4803]
[1586338624320,116.83,7308.59,266.4,0.04147,0.00014,0.4719]
[1586338629354,116.87,7310.69,266.4,0.04183,0.00014,0.47534]
[1586338634389,116.9,7312.6,266.4,0.04215,0.00014,0.47841]
[1586338639424,116.93,7312.77,266.4,0.04221,0.00014,0.47898]
[1586338649494,116.98,7311.8,266.4,0.04214,0.00014,0.47825]
[1586338654530,117.01,7311.54,266.4,0.04211,0.00014,0.47787]
[1586338659564,117.04,7311.39,266.4,0.04213,0.00014,0.47805]
[1586338669634,117.09,7311.16,266.4,0.04217,0.00014,0.47839]
[1586338674670,117.11,7310.79,266.4,0.04215,0.00014,0.47818]
[1586338679704,117.14,7309.75,266.4,0.04203,0.00014,0.47708]
[1586338689776,117.2,7308.49,266.4,0.04193,0.00014,0.47606]
[1586338699844,117.25,7309.0,266.4,0.04209,0.00014,0.47754]
[1586338704879,117.28,7308.99,266.4,0.04212,0.00014,0.47785]
[1586338709915,117.31,7309.03,266.4,0.04216,0.00014,0.47822]
[1586338719984,117.35,7310.32,266.4,0.04238,0.00014,0.48023]
[1586338725019,117.37,7310.59,266.4,0.04244,0.00014,0.48081]
[1586338730054,117.38,7310.46,266.4,0.04245,0.00014,0.48082]
[1586338735090,117.4,7309.46,266.4,0.04233,0.00014,0.47966]
[1586338740125,117.42,7309.18,266.4,0.04231,0.00014,0.47951]
[1586338751202,117.46,7308.66,266.4,0.04229,0.00014,0.47931]
[1586338756238,117.48,7308.24,266.4,0.04226,0.00014,0.47895]
[1586338761272,117.5,7308.15,266.4,0.04227,0.00014,0.47907]
[1586338772350,117.52,7310.92,266.4,0.04268,0.00015,0.48291]
[1586338777385,117.53,7311.24,266.4,0.04273,0.00015,0.48342]
[1586338782419,117.53,7310.96,266.4,0.0427,0.00015,0.4831]
[1586338787455,117.54,7310.91,266.4,0.0427,0.00015,0.4831]
[1586338798531,117.55,7312.52,266.4,0.04295,0.00015,0.48546]
[1586338803579,117.54,7315.99,266.4,0.04344,0.00015,0.49021]
[1586338808602,117.52,7316.71,266.4,0.04352,0.00015,0.49097]
[1586338813636,117.5,7316.11,266.4,0.04341,0.00015,0.48993]
[1586338823708,117.49,7314.26,266.4,0.04312,0.00015,0.48719]
[1586338828744,117.49,7313.92,266.4,0.04307,0.00015,0.48663]
[1586338833777,117.48,7312.82,266.4,0.04287,0.00015,0.48469]
[1586338838813,117.49,7311.03,266.4,0.04262,0.00015,0.48226]
[1586338848883,117.51,7310.13,266.4,0.04252,0.00014,0.48127]
[1586338854077,117.52,7311.28,266.4,0.0427,0.00015,0.48299]
[1586338859961,117.53,7311.28,266.4,0.04271,0.00015,0.48308]
[1586338870030,117.54,7311.3,266.4,0.04272,0.00015,0.48325]
[1586338875065,117.54,7311.17,266.4,0.04271,0.00015,0.48314]
[1586338880100,117.55,7311.14,266.4,0.04272,0.00015,0.48317]
[1586338885136,117.55,7311.14,266.4,0.04272,0.00015,0.48325]
[1586338890171,117.56,7310.82,266.4,0.04268,0.00015,0.48287]
[1586338900241,117.58,7309.83,266.4,0.04254,0.00014,0.48136]
[1586338906282,117.59,7309.43,266.4,0.0425,0.00014,0.48099]
[1586338911322,117.6,7309.49,266.4,0.04252,0.00014,0.48123]
[1586338921392,117.62,7309.74,266.4,0.04259,0.00015,0.48183]
[1586338926425,117.63,7309.26,266.4,0.04253,0.00014,0.48126]
[1586338931460,117.64,7309.34,266.4,0.04256,0.00014,0.48151]
[1586338937506,117.65,7309.35,266.4,0.04257,0.00014,0.48166]
[1586338948579,117.67,7308.54,266.4,0.04249,0.00014,0.48082]
[1586338953614,117.69,7308.5,266.4,0.04247,0.00014,0.48053]
[1586338958649,117.7,7308.65,266.4,0.0425,0.00014,0.48088]
[1586338968720,117.72,7307.02,266.4,0.0423,0.00014,0.47894]
[1586338973754,117.74,7306.88,266.4,0.0423,0.00014,0.47895]
[1586338978789,117.75,7307.02,266.4,0.04235,0.00014,0.47934]
[1586338984831,117.77,7306.86,266.4,0.04235,0.00014,0.47935]
[1586338989867,117.79,7306.28,266.4,0.04229,0.00014,0.47874]
[1586338999936,117.84,7301.15,266.4,0.04163,0.00014,0.47235]
[1586339004972,117.87,7302.42,266.4,0.04185,0.00014,0.47452]
[1586339010006,117.9,7303.29,266.4,0.04201,0.00014,0.47606]
[1586339016612,117.93,7300.67,266.4,0.04165,0.00014,0.47246]
[1586339022076,117.98,7298.2,266.4,0.04137,0.00014,0.4697]
[1586339027125,118.02,7298.76,266.4,0.0415,0.00014,0.47097]
[1586339032160,118.06,7297.22,266.4,0.04134,0.00014,0.46935]
[1586339037201,118.11,7293.4,266.4,0.04087,0.00014,0.46479]
[1586339047283,118.22,7292.13,266.4,0.04085,0.00014,0.4645]
[1586339052312,118.28,7293.1,266.4,0.04105,0.00014,0.46649]
[1586339052493,118.28,7293.1,266.4,0.04105,0.00014,0.46649]
[1586339053248,118.28,7293.1,266.4,0.04105,0.00014,0.46649]
[1586339062384,118.34,7298.14,266.4,0.04186,0.00014,0.47421]
[1586339072449,118.37,7299.72,266.4,0.04209,0.00014,0.47638]
[1586339077476,118.39,7297.48,266.4,0.0418,0.00014,0.47357]
[1586339082510,118.42,7297.44,266.4,0.04183,0.00014,0.47386]
[1586339087546,118.44,7296.8,266.4,0.04178,0.00014,0.47329]
[1586339097616,118.5,7295.6,266.4,0.04168,0.00014,0.47236]
[1586339102667,118.53,7297.22,266.4,0.04195,0.00014,0.47488]
[1586339107687,118.54,7297.24,266.4,0.04198,0.00014,0.47514]
[1586339112723,118.56,7297.18,266.4,0.04199,0.00014,0.4753]
[1586339117758,118.58,7297.98,266.4,0.04213,0.00014,0.4766]
[1586339122792,118.59,7298.54,266.4,0.04223,0.00014,0.47753]
[1586339127828,118.6,7300.28,266.4,0.04249,0.00014,0.48006]
[1586339132875,118.6,7301.73,266.4,0.04267,0.00014,0.4817]
[1586339137898,118.6,7301.93,266.4,0.0427,0.00014,0.48195]
[1586339142932,118.6,7301.78,266.4,0.04267,0.00014,0.48172]
[1586339153008,118.6,7301.41,266.4,0.04261,0.00014,0.48117]
[1586339158038,118.59,7304.43,266.4,0.04304,0.00015,0.48522]
[1586339168108,118.56,7303.17,266.4,0.04282,0.00014,0.4832]
[1586339173144,118.56,7303.06,266.4,0.0428,0.00014,0.48298]
[1586339178178,118.55,7303.17,266.4,0.04281,0.00014,0.48307]
[1586339184077,118.54,7305.11,266.4,0.04308,0.00015,0.48563]
[1586339199329,118.56,7296.91,266.4,0.0419,0.00014,0.47424]
[1586339204364,118.59,7296.46,266.4,0.04186,0.00014,0.47389]
[1586339209398,118.61,7294.67,266.4,0.04164,0.00014,0.47176]
[1586339219470,118.67,7292.93,266.4,0.04148,0.00014,0.47013]
[1586339224518,118.7,7291.86,266.4,0.04137,0.00014,0.4691]
[1586339229548,118.74,7291.91,266.4,0.04143,0.00014,0.46959]
[1586339234594,118.77,7293.48,266.4,0.04169,0.00014,0.47214]
[1586339239617,118.79,7294.77,266.4,0.04191,0.00014,0.4742]
[1586339249701,118.83,7296.24,266.4,0.04217,0.00014,0.47665]
[1586339254727,118.84,7296.04,266.4,0.04212,0.00014,0.47616]
[1586339259760,118.85,7296.16,266.4,0.04216,0.00014,0.47649]
[1586339269836,118.87,7297.23,266.4,0.04234,0.00014,0.47817]
[1586339274865,118.88,7297.84,266.4,0.04243,0.00014,0.47909]
[1586339279900,118.88,7298.61,266.4,0.04254,0.00014,0.48017]
[1586339284935,118.88,7298.34,266.4,0.0425,0.00014,0.47979]
[1586339289973,118.88,7297.83,266.4,0.04243,0.00014,0.47911]
[1586339300041,118.89,7297.93,266.4,0.04246,0.00014,0.47934]
[1586339305075,118.89,7297.92,266.4,0.04246,0.00014,0.47936]
[1586339310077,118.89,7298.35,266.4,0.04253,0.00014,0.47998]
[1586339320184,118.89,7299.24,266.4,0.04262,0.00014,0.48082]
[1586339325219,118.89,7299.51,266.4,0.04266,0.00014,0.48117]
[1586339331077,118.88,7299.58,266.4,0.04266,0.00014,0.4812]
[1586339336294,118.88,7296.59,266.4,0.04223,0.00014,0.47705]
[1586339346371,118.9,7295.77,266.4,0.04214,0.00014,0.4762]
[1586339351407,118.91,7298.46,266.4,0.04253,0.00014,0.47995]
[1586339356442,118.91,7299.03,266.4,0.04261,0.00014,0.48072]
[1586339361478,118.9,7298.65,266.4,0.04255,0.00014,0.48018]
[1586339371548,118.9,7298.34,266.4,0.04248,0.00014,0.47939]
[1586339376582,118.9,7303.94,266.4,0.04328,0.00015,0.48707]
[1586339381622,118.87,7307.07,266.4,0.0437,0.00015,0.4911]
[1586339386666,118.84,7310.94,266.4,0.04422,0.00015,0.49607]
[1586339391690,118.78,7313.41,266.4,0.04452,0.00015,0.49891]
[1586339401767,118.67,7315.5,266.4,0.04466,0.00015,0.50036]
[1586339406801,118.6,7316.97,266.4,0.0448,0.00015,0.50165]
[1586339411832,118.54,7316.33,266.4,0.04462,0.00015,0.49998]
[1586339421898,118.44,7314.39,266.4,0.04417,0.00015,0.49585]
[1586339426934,118.4,7314.0,266.4,0.04406,0.00015,0.49479]
[1586339431968,118.36,7314.08,266.4,0.04398,0.00015,0.49404]
[1586339437003,118.32,7314.41,266.4,0.04398,0.00015,0.49402]
[1586339447074,118.24,7316.17,266.4,0.04413,0.00015,0.4955]
[1586339452108,118.2,7316.22,266.4,0.04408,0.00015,0.49507]
[1586339457143,118.16,7316.1,266.4,0.04401,0.00015,0.49443]
[1586339462178,118.13,7316.27,266.4,0.04399,0.00015,0.49422]
[1586339468222,118.09,7316.38,266.4,0.04395,0.00015,0.49384]
[1586339473256,118.06,7316.29,266.4,0.04389,0.00015,0.4933]
[1586339478293,118.03,7314.49,266.4,0.04358,0.00015,0.49042]
[1586339483330,118.01,7313.38,266.4,0.04339,0.00015,0.48862]
[1586339488366,117.99,7312.58,266.4,0.04325,0.00015,0.48729]
[1586339498444,117.98,7311.76,266.4,0.04308,0.00015,0.48556]
[1586339503486,117.97,7312.03,266.4,0.04311,0.00015,0.48584]
[1586339508503,117.96,7311.92,266.4,0.04308,0.00015,0.48559]
[1586339518574,117.95,7312.1,266.4,0.04309,0.00015,0.48566]
[1586339523608,117.94,7312.33,266.4,0.04311,0.00015,0.48589]
[1586339528647,117.93,7316.21,266.4,0.04366,0.00015,0.49115]
[1586339533678,117.9,7316.55,266.4,0.04368,0.00015,0.49133]
[1586339538713,117.88,7316.86,266.4,0.04369,0.00015,0.49146]
[1586339545009,117.85,7318.35,266.4,0.04387,0.00015,0.4932]
[1586339550798,117.82,7317.96,266.4,0.04376,0.00015,0.49221]
[1586339555832,117.79,7317.47,266.4,0.04363,0.00015,0.49089]
[1586339560867,117.77,7316.94,266.4,0.04353,0.00015,0.48988]
[1586339565903,117.75,7317.42,266.4,0.04357,0.00015,0.49031]
[1586339570937,117.74,7317.83,266.4,0.0436,0.00015,0.49065]
[1586339575973,117.72,7317.78,266.4,0.04357,0.00015,0.49034]
[1586339581008,117.7,7317.64,266.4,0.04352,0.00015,0.48992]
[1586339586044,117.68,7318.37,266.4,0.0436,0.00015,0.49069]
[1586339591078,117.65,7319.82,266.4,0.04378,0.00015,0.49242]
[1586339596114,117.63,7320.6,266.4,0.04386,0.00015,0.49319]
[1586339601149,117.6,7320.74,266.4,0.04385,0.00015,0.49305]
[1586339606183,117.58,7320.59,266.4,0.04379,0.00015,0.49252]
[1586339611217,117.55,7321.09,266.4,0.0438,0.00015,0.49256]
[1586339616252,117.53,7319.77,266.4,0.04357,0.00015,0.49041]
[1586339621288,117.52,7318.62,266.4,0.04338,0.00015,0.4886]
[1586339626322,117.51,7317.63,266.4,0.04322,0.00015,0.48708]
[1586339631361,117.5,7316.88,266.4,0.0431,0.00015,0.48596]
[1586339636396,117.5,7313.89,266.4,0.04267,0.00015,0.48182]
[1586339641427,117.52,7310.13,266.4,0.04215,0.00014,0.47683]
[1586339646474,117.55,7309.07,266.4,0.04204,0.00014,0.47571]
[1586339651518,117.57,7311.8,266.4,0.04246,0.00015,0.47977]
[1586339656551,117.59,7312.34,266.4,0.04256,0.00015,0.48068]
[1586339661585,117.59,7315.09,266.4,0.04297,0.00015,0.48458]
[1586339666621,117.59,7314.88,266.4,0.04294,0.00015,0.4843]
[1586339671660,117.58,7318.26,266.4,0.04339,0.00015,0.4886]
[1586339676676,117.57,7319.5,266.4,0.04356,0.00015,0.49016]
[1586339681710,117.56,7318.22,266.4,0.04335,0.00015,0.48819]
[1586339686749,117.55,7318.05,266.4,0.04331,0.00015,0.48782]
[1586339691781,117.54,7318.41,266.4,0.04335,0.00015,0.48821]
[1586339696822,117.53,7318.86,266.4,0.0434,0.00015,0.4887]
[1586339701862,117.51,7319.0,266.4,0.0434,0.00015,0.48875]
[1586339706885,117.51,7317.37,266.4,0.04315,0.00015,0.48636]
[1586339711921,117.51,7314.56,266.4,0.04274,0.00015,0.48243]
[1586339716955,117.52,7313.17,266.4,0.04256,0.00015,0.48062]
[1586339721991,117.53,7313.77,266.4,0.04266,0.00015,0.48162]
[1586339727026,117.54,7314.5,266.4,0.04278,0.00015,0.48276]
[1586339732060,117.54,7315.98,266.4,0.04297,0.00015,0.4845]
[1586339739077,117.54,7316.58,266.4,0.04306,0.00015,0.48533]
[1586339744147,117.54,7317.3,266.4,0.04316,0.00015,0.4863]
[1586339749180,117.53,7318.99,266.4,0.0434,0.00015,0.48859]
[1586339754216,117.52,7319.48,266.4,0.04345,0.00015,0.48911]
[1586339759251,117.51,7316.94,266.4,0.04306,0.00015,0.48541]
[1586339764284,117.51,7316.13,266.4,0.04295,0.00015,0.48428]
[1586339769180,117.51,7316.56,266.4,0.04301,0.00015,0.4849]
[1586339775077,117.51,7317.07,266.4,0.04308,0.00015,0.4856]
[1586339780397,117.51,7316.74,266.4,0.04303,0.00015,0.48512]
[1586339785432,117.51,7315.97,266.4,0.04292,0.00015,0.48404]
[1586339790467,117.51,7314.49,266.4,0.04271,0.00015,0.48206]
[1586339800539,117.54,7313.37,266.4,0.04255,0.00015,0.48044]
[1586339805573,117.55,7313.08,266.4,0.04253,0.00015,0.48021]
[1586339810620,117.56,7315.24,266.4,0.04285,0.00015,0.48331]
[1586339820677,117.57,7314.77,266.4,0.0428,0.00015,0.48283]
[1586339826077,117.58,7315.08,266.4,0.04286,0.00015,0.48332]
[1586339831754,117.58,7313.99,266.4,0.04271,0.00015,0.48187]
[1586339836789,117.59,7314.95,266.4,0.04286,0.00015,0.48331]
[1586339847077,117.59,7316.52,266.4,0.04309,0.00015,0.48551]
[1586339852901,117.59,7316.92,266.4,0.04311,0.00015,0.48567]
[1586339862971,117.57,7318.52,266.4,0.04333,0.00015,0.48775]
[1586339871679,117.56,7318.66,266.4,0.04333,0.00015,0.48775]
[1586339878077,117.56,7315.22,266.4,0.04282,0.00015,0.48291]
[1586339883077,117.57,7312.7,266.4,0.04247,0.00015,0.47954]
[1586339888147,117.59,7310.7,266.4,0.0422,0.00014,0.47699]
[1586339898216,117.6,7316.56,266.4,0.04308,0.00015,0.48539]
[1586339903252,117.6,7317.76,266.4,0.04325,0.00015,0.487]
[1586339912590,117.6,7315.92,266.4,0.04295,0.00015,0.48405]
[1586339919364,117.6,7315.07,266.4,0.04283,0.00015,0.48293]
[1586339925077,117.61,7314.86,266.4,0.04281,0.00015,0.48271]
[1586339930447,117.61,7315.74,266.4,0.04295,0.00015,0.48402]
[1586339935481,117.62,7315.24,266.4,0.04288,0.00015,0.48335]
[1586339941125,117.62,7314.64,266.4,0.04279,0.00015,0.48255]
[1586339947560,117.63,7314.94,266.4,0.04285,0.00015,0.48309]
[1586339952597,117.63,7314.59,266.4,0.0428,0.00015,0.48263]
[1586339957646,117.64,7311.95,266.4,0.04244,0.00015,0.4791]
[1586339962665,117.66,7312.02,266.4,0.04247,0.00015,0.47941]
[1586339972735,117.69,7312.37,266.4,0.04253,0.00015,0.4799]
[1586339977771,117.7,7311.93,266.4,0.04248,0.00015,0.47945]
[1586339982807,117.72,7312.19,266.4,0.04254,0.00015,0.47999]
[1586339988077,117.73,7312.22,266.4,0.04256,0.00015,0.48018]
[1586339998920,117.75,7312.48,266.4,0.04263,0.00015,0.48083]
[1586340003954,117.76,7311.57,266.4,0.04251,0.00015,0.47971]
[1586340008988,117.77,7313.19,266.4,0.04277,0.00015,0.48211]
[1586340022144,117.76,7318.77,266.4,0.04357,0.00015,0.4898]
[1586340022261,117.76,7318.77,266.4,0.04357,0.00015,0.4898]
[1586340029129,117.73,7319.72,266.4,0.04367,0.00015,0.49074]
[1586340034164,117.71,7319.71,266.4,0.04361,0.00015,0.49011]
[1586340039207,117.7,7319.42,266.4,0.04354,0.00015,0.4895]
[1586340049268,117.66,7319.58,266.4,0.04352,0.00015,0.48933]
[1586340054304,117.65,7319.57,266.4,0.0435,0.00015,0.48912]
[1586340059339,117.64,7319.34,266.4,0.04345,0.00015,0.48863]
[1586340069408,117.61,7320.67,266.4,0.04361,0.00015,0.49015]
[1586340074443,117.59,7320.27,266.4,0.04352,0.00015,0.48937]
[1586340079479,117.58,7319.97,266.4,0.04346,0.00015,0.48878]
[1586340085520,117.56,7320.56,266.4,0.04352,0.00015,0.4894]
[1586340090556,117.55,7319.53,266.4,0.04335,0.00015,0.48778]
[1586340100625,117.54,7317.14,266.4,0.04296,0.00015,0.48396]
[1586340105660,117.54,7317.75,266.4,0.04305,0.00015,0.48483]
[1586340111076,117.54,7318.46,266.4,0.04315,0.00015,0.4858]
[1586340122782,117.53,7319.25,266.4,0.04325,0.00015,0.48675]
[1586340128829,117.52,7319.33,266.4,0.04325,0.00015,0.48677]
[1586340139900,117.47,7324.96,266.4,0.04402,0.00015,0.49411]
[1586340150077,117.42,7324.79,266.4,0.04393,0.00015,0.49324]
[1586340156020,117.4,7324.61,266.4,0.04383,0.00015,0.49225]
[1586340161057,117.37,7324.79,266.4,0.04382,0.00015,0.49224]
[1586340172127,117.33,7325.02,266.4,0.0438,0.00015,0.49199]
[1586340178171,117.31,7325.13,266.4,0.04378,0.00015,0.49184]
[1586340186077,117.28,7325.2,266.4,0.04375,0.00015,0.49156]
[1586340196298,117.24,7325.84,266.4,0.04379,0.00015,0.492]
[1586340201333,117.22,7327.06,266.4,0.04394,0.00015,0.49347]
[1586340222234,117.1,7328.9,266.4,0.04401,0.00015,0.49413]
[1586340232550,117.07,7324.18,266.4,0.04328,0.00015,0.48718]
[1586340237584,117.07,7323.31,266.4,0.04315,0.00015,0.48594]
[1586340247662,117.07,7325.09,266.4,0.04341,0.00015,0.4884]
[1586340252690,117.06,7325.36,266.4,0.04344,0.00015,0.4887]
[1586340257725,117.06,7326.44,266.4,0.04359,0.00015,0.49014]
[1586340262761,117.04,7326.93,266.4,0.04365,0.00015,0.49067]
[1586340272829,117.02,7327.2,266.4,0.04362,0.00015,0.49034]
[1586340277866,117.01,7326.76,266.4,0.04354,0.00015,0.48958]
[1586340282899,117.0,7324.99,266.4,0.04327,0.00015,0.487]
[1586340287935,117.0,7324.77,266.4,0.04323,0.00015,0.48669]
[1586340298004,117.0,7324.76,266.4,0.04323,0.00015,0.48667]
[1586340303039,117.0,7325.33,266.4,0.04331,0.00015,0.48746]
[1586340308074,117.0,7325.99,266.4,0.04341,0.00015,0.48836]
[1586340318156,116.98,7327.82,266.4,0.04366,0.00015,0.49074]
[1586340323182,116.97,7327.52,266.4,0.0436,0.00015,0.49019]
[1586340329222,116.96,7327.44,266.4,0.04357,0.00015,0.48993]
[1586340334256,116.95,7329.15,266.4,0.04378,0.00015,0.49187]
[1586340351818,116.87,7333.62,266.4,0.04434,0.00015,0.49727]
[1586340359432,116.81,7338.21,266.4,0.04495,0.00015,0.50305]
[1586340369501,116.72,7338.38,266.4,0.04485,0.00015,0.50214]
[1586340379577,116.65,7335.55,266.4,0.04432,0.00015,0.49718]
[1586340384606,116.63,7335.45,266.4,0.04427,0.00015,0.49669]
[1586340399712,116.53,7338.56,266.4,0.04457,0.00015,0.49951]
[1586340404746,116.5,7337.25,266.4,0.04432,0.00015,0.49723]
[1586340409781,116.47,7337.13,266.4,0.04427,0.00015,0.49671]
[1586340418159,116.43,7336.9,266.4,0.04418,0.00015,0.49593]
[1586340430929,116.38,7338.28,266.4,0.04431,0.00015,0.49718]
[1586340437979,116.34,7338.3,266.4,0.04426,0.00015,0.49677]
[1586340448049,116.3,7338.61,266.4,0.04424,0.00015,0.49657]
[1586340453076,116.27,7339.19,266.4,0.04427,0.00015,0.49675]
[1586340458118,116.25,7340.32,266.4,0.0444,0.00015,0.49806]
[1586340463154,116.22,7340.35,266.4,0.04437,0.00015,0.49778]
[1586340473225,116.15,7345.52,266.4,0.04505,0.00015,0.50429]
[1586340478260,116.11,7345.94,266.4,0.04506,0.00015,0.50434]
[1586340483295,116.06,7346.26,266.4,0.04504,0.00015,0.50424]
[1586340488331,116.02,7347.22,266.4,0.04513,0.00015,0.50508]
[1586340497230,115.96,7338.65,266.4,0.04374,0.00015,0.49193]
[1586340502313,115.97,7332.29,266.4,0.04279,0.00015,0.48292]
[1586340502854,115.97,7331.34,266.4,0.04266,0.00015,0.48163]
[1586340512603,116.03,7328.08,266.4,0.04224,0.00015,0.4775]
[1586340523582,116.09,7333.01,266.4,0.04304,0.00015,0.48513]
[1586340528612,116.1,7333.57,266.4,0.04314,0.00015,0.48609]
[1586340533647,116.11,7332.43,266.4,0.043,0.00015,0.48468]
[1586340539690,116.13,7332.2,266.4,0.04299,0.00015,0.48459]
[1586340549761,116.15,7334.53,266.4,0.04336,0.00015,0.48818]
[1586340554794,116.16,7334.11,266.4,0.04331,0.00015,0.48762]
[1586340559830,116.16,7334.07,266.4,0.04331,0.00015,0.48766]
[1586340569900,116.18,7333.69,266.4,0.04327,0.00015,0.48727]
[1586340574936,116.18,7333.81,266.4,0.04327,0.00015,0.48718]
[1586340582076,116.19,7333.47,266.4,0.04323,0.00015,0.48682]
[1586340588028,116.2,7334.84,266.4,0.04345,0.00015,0.48887]
[1586340603134,116.18,7335.35,266.4,0.0435,0.00015,0.48935]
[1586340608172,116.18,7335.15,266.4,0.04347,0.00015,0.48907]
[1586340618242,116.2,7332.03,266.4,0.04303,0.00015,0.48487]
[1586340623277,116.22,7332.1,266.4,0.04306,0.00015,0.48516]
[1586340628314,116.23,7332.11,266.4,0.04308,0.00015,0.48533]
[1586340633347,116.24,7330.86,266.4,0.04288,0.00015,0.48338]
[1586340641445,116.27,7331.17,266.4,0.04297,0.00015,0.4842]
[1586340648453,116.29,7332.01,266.4,0.04312,0.00015,0.48563]
[1586340653490,116.3,7331.29,266.4,0.04303,0.00015,0.48477]
[1586340660569,116.32,7330.97,266.4,0.04301,0.00015,0.48456]
[1586340674648,116.36,7329.8,266.4,0.04289,0.00015,0.48338]
[1586340679685,116.38,7328.06,266.4,0.04266,0.00015,0.4812]
[1586340684705,116.4,7327.56,266.4,0.04262,0.00015,0.4808]
[1586340689740,116.43,7327.35,266.4,0.04263,0.00015,0.48082]
[1586340699811,116.47,7328.59,266.4,0.04284,0.00015,0.48275]
[1586340704846,116.49,7327.38,266.4,0.04269,0.00015,0.4813]
[1586340709881,116.51,7327.99,266.4,0.04281,0.00015,0.48242]
[1586340719953,116.54,7329.45,266.4,0.04307,0.00015,0.48488]
[1586340724985,116.55,7329.58,266.4,0.0431,0.00015,0.48519]
[1586340730021,116.56,7329.4,266.4,0.04309,0.00015,0.48505]
[1586340735055,116.57,7331.49,266.4,0.04341,0.00015,0.48812]
[1586340740760,116.57,7331.99,266.4,0.04348,0.00015,0.48882]
[1586340750161,116.56,7332.02,266.4,0.04348,0.00015,0.48877]
[1586340755195,116.56,7331.57,266.4,0.04338,0.00015,0.48777]
[1586340760230,116.56,7331.84,266.4,0.04342,0.00015,0.48816]
[1586340775336,116.58,7328.64,266.4,0.04297,0.00015,0.48385]
[1586340781384,116.6,7328.5,266.4,0.04297,0.00015,0.48387]
[1586340786414,116.6,7329.91,266.4,0.0432,0.00015,0.48599]
[1586340796484,116.62,7328.53,266.4,0.04302,0.00015,0.48425]
[1586340802528,116.63,7328.53,266.4,0.04303,0.00015,0.48442]
[1586340807562,116.64,7329.41,266.4,0.04318,0.00015,0.48577]
[1586340812597,116.65,7329.39,266.4,0.04315,0.00015,0.48546]
[1586340819077,116.66,7329.01,266.4,0.04311,0.00015,0.48503]
[1586340824681,116.67,7327.97,266.4,0.04297,0.00015,0.48371]
[1586340829717,116.68,7327.63,266.4,0.04294,0.00015,0.48338]
[1586340834752,116.69,7327.34,266.4,0.04291,0.00015,0.48315]
[1586340840077,116.71,7326.68,266.4,0.04284,0.00015,0.4824]
[1586340846077,116.73,7326.97,266.4,0.0429,0.00015,0.48305]
[1586340852076,116.74,7327.01,266.4,0.04293,0.00015,0.4833]
[1586340857915,116.75,7330.91,266.4,0.04352,0.00015,0.48893]
[1586340862948,116.75,7331.09,266.4,0.04354,0.00015,0.48913]
[1586340883088,116.72,7332.44,266.4,0.04367,0.00015,0.49031]
[1586340888124,116.71,7332.63,266.4,0.04369,0.00015,0.49047]
[1586340898194,116.68,7336.42,266.4,0.04421,0.00015,0.49544]
[1586340903228,116.66,7336.02,266.4,0.04412,0.00015,0.49461]
[1586340908265,116.63,7337.39,266.4,0.0443,0.00015,0.49628]
[1586340918334,116.58,7336.9,266.4,0.04415,0.00015,0.49492]
[1586340923368,116.57,7335.63,266.4,0.04393,0.00015,0.49288]
[1586340928405,116.55,7337.44,266.4,0.04418,0.00015,0.49525]
[1586340933438,116.53,7338.21,266.4,0.04424,0.00015,0.4957]
[1586340938474,116.5,7338.48,266.4,0.04425,0.00015,0.4958]
[1586340943509,116.48,7338.99,266.4,0.04429,0.00015,0.49624]
[1586340948546,116.46,7340.58,266.4,0.04449,0.00015,0.49818]
[1586340953583,116.42,7340.28,266.4,0.0444,0.00015,0.49731]
[1586340958614,116.4,7339.94,266.4,0.04431,0.00015,0.4965]
[1586340968683,116.35,7339.77,266.4,0.04422,0.00015,0.49569]
[1586340974726,116.33,7339.49,266.4,0.04415,0.00015,0.49498]
[1586340981077,116.31,7339.2,266.4,0.04407,0.00015,0.4943]
[1586340991846,116.27,7340.75,266.4,0.04423,0.00015,0.49568]
[1586340997887,116.25,7340.35,266.4,0.04413,0.00015,0.49483]
[1586341002922,116.23,7342.58,266.4,0.04444,0.00015,0.49775]
[1586341007965,116.2,7344.4,266.4,0.04468,0.00015,0.50003]
[1586341018027,116.14,7343.54,266.4,0.04447,0.00015,0.49805]
[1586341023062,116.12,7343.43,266.4,0.04441,0.00015,0.49757]
[1586341028106,116.1,7340.19,266.4,0.04389,0.00015,0.49263]
[1586341038167,116.1,7335.56,266.4,0.04321,0.00015,0.4861]
[1586341043205,116.12,7336.19,266.4,0.04332,0.00015,0.48714]
[1586341048237,116.12,7336.9,266.4,0.04343,0.00015,0.48824]
[1586341053271,116.12,7338.48,266.4,0.04364,0.00015,0.49016]
[1586341058306,116.12,7339.8,266.4,0.04384,0.00015,0.492]
[1586341069383,116.11,7338.7,266.4,0.04365,0.00015,0.49027]
[1586341076433,116.11,7338.62,266.4,0.04364,0.00015,0.49013]
[1586341082479,116.11,7337.11,266.4,0.04342,0.00015,0.48802]
[1586341093554,116.12,7336.7,266.4,0.04337,0.00015,0.48761]
[1586341098586,116.13,7336.76,266.4,0.04339,0.00015,0.48778]
[1586341103621,116.14,7336.75,266.4,0.0434,0.00015,0.48785]
[1586341108656,116.14,7335.99,266.4,0.0433,0.00015,0.48685]
[1586341118732,116.17,7333.8,266.4,0.04298,0.00015,0.48374]
[1586341128800,116.22,7330.89,266.4,0.04262,0.00015,0.48032]
[1586341139873,116.29,7329.55,266.4,0.04251,0.00015,0.4792]
[1586341144909,116.32,7329.16,266.4,0.0425,0.00015,0.47906]
[1586341149944,116.34,7330.6,266.4,0.04275,0.00015,0.48143]
[1586341155077,116.37,7331.09,266.4,0.04285,0.00015,0.48241]
[1586341161077,116.39,7331.33,266.4,0.04292,0.00015,0.48303]
[1586341172098,116.4,7337.12,266.4,0.04378,0.00015,0.4911]
[1586341177133,116.4,7336.88,266.4,0.04373,0.00015,0.49067]
[1586341193249,116.39,7334.61,266.4,0.04338,0.00015,0.48733]
[1586341198286,116.4,7333.51,266.4,0.04323,0.00015,0.48587]
[1586341203323,116.4,7333.41,266.4,0.04322,0.00015,0.48584]
[1586341208356,116.41,7334.16,266.4,0.04335,0.00015,0.48701]
[1586341218428,116.41,7335.3,266.4,0.04352,0.00015,0.48863]
[1586341223475,116.41,7334.93,266.4,0.04346,0.00015,0.48812]
[1586341232542,116.43,7333.07,266.4,0.04317,0.00015,0.48529]
[1586341238567,116.44,7332.93,266.4,0.04317,0.00015,0.48526]
[1586341248637,116.45,7334.69,266.4,0.04345,0.00015,0.4879]
[1586341253671,116.45,7333.61,266.4,0.04329,0.00015,0.48638]
[1586341268777,116.48,7332.51,266.4,0.04317,0.00015,0.48517]
[1586341275077,116.49,7333.02,266.4,0.04326,0.00015,0.48603]
[1586341280860,116.5,7332.93,266.4,0.04325,0.00015,0.48599]
[1586341292946,116.52,7331.35,266.4,0.04302,0.00015,0.48371]
[1586341297980,116.54,7331.25,266.4,0.04303,0.00015,0.48375]
[1586341304029,116.55,7331.24,266.4,0.04305,0.00015,0.48393]
[1586341309057,116.57,7330.98,266.4,0.04303,0.00015,0.48375]
[1586341319127,116.61,7327.93,266.4,0.04264,0.00015,0.47997]
[1586341325171,116.63,7327.88,266.4,0.04267,0.00015,0.48025]
[1586341330208,116.66,7327.39,266.4,0.04263,0.00015,0.47986]
[1586341340276,116.7,7329.29,266.4,0.04296,0.00015,0.48303]
[1586341345319,116.71,7328.62,266.4,0.04288,0.00015,0.48225]
[1586341350355,116.73,7328.31,266.4,0.04286,0.00015,0.48203]
[1586341355389,116.76,7323.05,266.4,0.0421,0.00015,0.47469]
[1586341360428,116.8,7322.73,266.4,0.04211,0.00015,0.47475]
[1586341370494,116.85,7326.4,266.4,0.04272,0.00015,0.48057]
[1586341375529,116.87,7326.75,266.4,0.0428,0.00015,0.4813]
[1586341380566,116.89,7326.2,266.4,0.04274,0.00015,0.48075]
[1586341390639,116.93,7324.66,266.4,0.04258,0.00015,0.47916]
[1586341395674,116.95,7324.45,266.4,0.04258,0.00015,0.47916]
[1586341400708,116.98,7324.5,266.4,0.04262,0.00015,0.47951]
[1586341405742,117.0,7324.13,266.4,0.0426,0.00015,0.47928]
[1586341415813,117.04,7324.9,266.4,0.04274,0.00015,0.48051]
[1586341420848,117.06,7324.97,266.4,0.04277,0.00015,0.48083]
[1586341425882,117.07,7324.94,266.4,0.04279,0.00015,0.48099]
[1586341430917,117.08,7328.3,266.4,0.0433,0.00015,0.48582]
[1586341440989,117.09,7326.92,266.4,0.0431,0.00015,0.48396]
[1586341446042,117.09,7326.2,266.4,0.04301,0.00015,0.48305]
[1586341451084,117.11,7325.97,266.4,0.04299,0.00015,0.48287]
[1586341457100,117.12,7325.84,266.4,0.04299,0.00015,0.48284]
[1586341468178,117.14,7325.44,266.4,0.04296,0.00015,0.48256]
[1586341474219,117.15,7325.72,266.4,0.04299,0.00015,0.48274]
[1586341479255,117.16,7325.53,266.4,0.04297,0.00015,0.4826]
[1586341489325,117.18,7326.01,266.4,0.04307,0.00015,0.48349]
[1586341494359,117.18,7325.92,266.4,0.04306,0.00015,0.48345]
[1586341500077,117.19,7325.68,266.4,0.04304,0.00015,0.4832]
[1586341505439,117.2,7325.68,266.4,0.04305,0.00015,0.48331]
[1586341510475,117.21,7325.96,266.4,0.0431,0.00015,0.4838]
[1586341520545,117.22,7326.29,266.4,0.04316,0.00015,0.48436]
[1586341526590,117.22,7324.96,266.4,0.04298,0.00015,0.4826]
[1586341531622,117.23,7324.66,266.4,0.04292,0.00015,0.48194]
[1586341541693,117.26,7323.02,266.4,0.04271,0.00015,0.47999]
[1586341546728,117.28,7320.58,266.4,0.04238,0.00015,0.47685]
[1586341553356,117.3,7318.79,266.4,0.04216,0.00015,0.47466]
[1586341558812,117.35,7318.72,266.4,0.04221,0.00015,0.47517]
[1586341564873,117.39,7317.85,266.4,0.04214,0.00015,0.47444]
[1586341569889,117.42,7318.01,266.4,0.04221,0.00015,0.47506]
[1586341574924,117.45,7318.32,266.4,0.04229,0.00015,0.47585]
[1586341579963,117.48,7318.05,266.4,0.04229,0.00015,0.47582]
[1586341590028,117.52,7321.35,266.4,0.04283,0.00015,0.48093]
[1586341595063,117.53,7322.91,266.4,0.04304,0.00015,0.48285]
[1586341600098,117.53,7324.74,266.4,0.04331,0.00015,0.48544]
[1586341610171,117.52,7323.62,266.4,0.04313,0.00015,0.48377]
[1586341616211,117.52,7323.02,266.4,0.04305,0.00015,0.48297]
[1586341621247,117.53,7323.91,266.4,0.04319,0.00015,0.48426]
[1586341627291,117.53,7324.41,266.4,0.04326,0.00015,0.48495]
[1586341638077,117.53,7322.44,266.4,0.04297,0.00015,0.48219]
[1586341643401,117.54,7321.94,266.4,0.04291,0.00015,0.48161]
[1586341648440,117.54,7322.15,266.4,0.04295,0.00015,0.482]
[1586341653472,117.55,7321.9,266.4,0.04289,0.00015,0.4814]
[1586341663559,117.58,7316.8,266.4,0.04219,0.00015,0.47467]
[1586341668587,117.61,7316.67,266.4,0.04221,0.00015,0.47486]
[1586341674077,117.64,7316.7,266.4,0.04226,0.00015,0.47525]
[1586341679661,117.67,7316.7,266.4,0.0423,0.00015,0.47566]
[1586341691739,117.73,7316.77,266.4,0.04239,0.00015,0.4765]
[1586341696775,117.75,7319.71,266.4,0.04285,0.00015,0.48086]
[1586341701808,117.76,7321.87,266.4,0.04318,0.00015,0.48394]
[1586341711889,117.77,7317.83,266.4,0.04257,0.00015,0.47805]
[1586341716913,117.78,7317.29,266.4,0.04251,0.00015,0.47754]
[1586341721948,117.8,7317.2,266.4,0.04253,0.00015,0.47765]
[1586341726986,117.82,7318.55,266.4,0.04274,0.00015,0.47973]
[1586341737059,117.84,7318.94,266.4,0.04283,0.00015,0.48051]
[1586341742088,117.85,7319.02,266.4,0.04285,0.00015,0.48073]
[1586341747125,117.85,7319.07,266.4,0.04287,0.00015,0.4809]
[1586341753166,117.86,7321.87,266.4,0.04328,0.00015,0.48484]
[1586341763240,117.85,7320.69,266.4,0.0431,0.00015,0.48311]
[1586341769279,117.85,7320.63,266.4,0.0431,0.00015,0.48304]
[1586341774317,117.85,7320.53,266.4,0.04305,0.00015,0.48256]
[1586341779350,117.85,7321.91,266.4,0.04326,0.00015,0.48449]
[1586341789428,117.84,7322.58,266.4,0.04334,0.00015,0.48528]
[1586341794470,117.84,7320.96,266.4,0.0431,0.00015,0.48297]
[1586341799492,117.84,7320.95,266.4,0.0431,0.00015,0.48298]
[1586341804529,117.84,7321.98,266.4,0.04325,0.00015,0.48441]
[1586341814600,117.83,7322.71,266.4,0.04334,0.00015,0.4853]
[1586341819636,117.82,7324.91,266.4,0.04365,0.00015,0.48827]
[1586341824669,117.8,7325.92,266.4,0.04378,0.00015,0.4895]
[1586341829706,117.78,7325.83,266.4,0.04374,0.00015,0.48914]
[1586341840783,117.76,7324.44,266.4,0.04347,0.00015,0.48647]
[1586341846824,117.75,7324.31,266.4,0.04343,0.00015,0.48616]
[1586341851859,117.74,7324.51,266.4,0.04345,0.00015,0.48634]
[1586341861928,117.72,7324.39,266.4,0.04341,0.00015,0.48597]
[1586341867970,117.72,7324.63,266.4,0.04344,0.00015,0.4862]
[1586341873006,117.71,7324.68,266.4,0.04343,0.00015,0.48618]
[1586341878041,117.7,7324.16,266.4,0.04335,0.00015,0.48538]
[1586341889117,117.7,7323.25,266.4,0.0432,0.00015,0.48403]
[1586341894152,117.7,7323.62,266.4,0.04323,0.00015,0.48419]
[1586341899188,117.7,7322.19,266.4,0.04302,0.00015,0.48221]
[1586341904224,117.71,7320.49,266.4,0.04278,0.00015,0.47994]
[1586341915300,117.73,7321.77,266.4,0.043,0.00015,0.482]
[1586341920335,117.73,7321.84,266.4,0.04302,0.00015,0.48216]
[1586341925370,117.74,7320.17,266.4,0.04278,0.00015,0.47989]
[1586341930405,117.75,7319.11,266.4,0.04264,0.00015,0.47857]
[1586341940476,117.78,7319.03,266.4,0.04267,0.00015,0.47884]
[1586341945511,117.79,7319.13,266.4,0.04271,0.00015,0.47916]
[1586341950547,117.81,7317.55,266.4,0.04249,0.00015,0.47713]
[1586341960619,117.85,7316.68,266.4,0.0424,0.00015,0.47608]
[1586341965655,117.88,7316.28,266.4,0.04238,0.00015,0.47588]
[1586341970690,117.9,7315.63,266.4,0.04231,0.00015,0.47527]
[1586341970958,117.9,7315.63,266.4,0.04231,0.00015,0.47527]
[1586341971632,117.9,7315.63,266.4,0.04231,0.00015,0.47527]
[1586341976732,117.94,7312.97,266.4,0.04198,0.00014,0.47207]
[1586341986802,118.01,7310.9,266.4,0.04179,0.00014,0.47017]
[1586341991838,118.05,7311.43,266.4,0.04191,0.00014,0.47134]
[1586341996878,118.08,7313.36,266.4,0.04224,0.00014,0.47442]
[1586342001907,118.11,7314.38,266.4,0.04242,0.00015,0.47612]
[1586342011245,118.14,7313.5,266.4,0.04234,0.00014,0.47535]
[1586342014532,118.15,7312.87,266.4,0.04224,0.00014,0.47429]
[1586342020038,118.19,7310.6,266.4,0.04196,0.00014,0.4716]
[1586342023075,118.21,7310.24,266.4,0.04193,0.00014,0.47135]
[1586342024027,118.21,7310.24,266.4,0.04193,0.00014,0.47135]
[1586342029723,118.25,7309.55,266.4,0.04189,0.00014,0.47091]
[1586342040175,118.33,7308.79,266.4,0.04188,0.00014,0.47082]
[1586342042471,118.34,7308.65,266.4,0.04188,0.00014,0.47079]
[1586342043090,118.35,7308.02,266.4,0.0418,0.00014,0.47001]
[1586342048247,118.38,7305.98,266.4,0.04156,0.00014,0.4677]
[1586342050823,118.4,7305.97,266.4,0.04158,0.00014,0.46788]
[1586342052251,118.42,7305.67,266.4,0.04156,0.00014,0.46769]
[1586342060152,118.48,7303.97,266.4,0.0414,0.00014,0.46612]
[1586342065350,118.53,7306.14,266.4,0.04178,0.00014,0.46971]
[1586342066956,118.54,7306.65,266.4,0.04186,0.00014,0.47051]
[1586342069099,118.55,7305.81,266.4,0.04176,0.00014,0.46952]
[1586342074415,118.59,7305.09,266.4,0.04169,0.00014,0.46871]
[1586342076292,118.61,7305.0,266.4,0.04169,0.00014,0.46878]
[1586342086499,118.68,7303.67,266.4,0.04161,0.00014,0.4679]
[1586342091533,118.72,7303.61,266.4,0.04165,0.00014,0.4683]
[1586342097077,118.77,7302.06,266.4,0.0415,0.00014,0.46679]
[1586342102611,118.82,7299.92,266.4,0.04126,0.00014,0.46446]
[1586342111097,118.89,7299.91,266.4,0.04135,0.00014,0.46536]
[1586342112788,118.91,7300.01,266.4,0.04139,0.00014,0.46571]
[1586342113356,118.91,7300.01,266.4,0.04139,0.00014,0.46571]
[1586342117201,118.94,7300.09,266.4,0.04145,0.00014,0.46624]
[1586342122750,118.99,7299.56,266.4,0.04144,0.00014,0.46614]
[1586342127787,119.03,7299.17,266.4,0.04144,0.00014,0.4661]
[1586342133508,119.08,7295.59,266.4,0.04098,0.00014,0.46156]
[1586342137420,119.13,7296.84,266.4,0.04121,0.00014,0.46377]
[1586342137477,119.13,7296.84,266.4,0.04121,0.00014,0.46377]
[1586342143898,119.18,7300.55,266.4,0.04182,0.00014,0.46951]
[1586342148932,119.21,7301.02,266.4,0.04192,0.00014,0.47047]
[1586342157911,119.25,7300.94,266.4,0.04196,0.00014,0.47084]
[1586342163031,119.28,7299.71,266.4,0.04182,0.00014,0.46954]
[1586342166751,119.3,7298.9,266.4,0.04173,0.00014,0.46865]
[1586342167894,119.3,7298.88,266.4,0.04174,0.00014,0.46868]
[1586342173101,119.34,7298.34,266.4,0.04171,0.00014,0.46841]
[1586342175419,119.35,7298.44,266.4,0.04174,0.00014,0.46869]
[1586342181147,119.38,7299.28,266.4,0.0419,0.00014,0.47023]
[1586342186201,119.4,7303.11,266.4,0.04248,0.00014,0.47568]
[1586342191236,119.4,7304.34,266.4,0.04263,0.00014,0.47707]
[1586342196272,119.41,7303.97,266.4,0.04258,0.00014,0.47658]
[1586342201307,119.41,7303.87,266.4,0.04257,0.00014,0.4765]
[1586342206621,119.41,7303.69,266.4,0.04255,0.00014,0.4763]
[1586342212383,119.42,7301.85,266.4,0.0423,0.00014,0.47391]
[1586342217419,119.44,7301.91,266.4,0.04233,0.00014,0.47414]
[1586342222456,119.45,7301.98,266.4,0.04235,0.00014,0.47437]
[1586342227490,119.46,7301.98,266.4,0.04236,0.00014,0.4745]
[1586342236700,119.47,7302.69,266.4,0.04249,0.00014,0.47566]
[1586342242596,119.48,7304.73,266.4,0.04279,0.00014,0.4785]
[1586342247630,119.47,7305.47,266.4,0.04289,0.00015,0.47945]
[1586342252665,119.47,7305.0,266.4,0.04278,0.00014,0.47838]
[1586342263744,119.46,7305.46,266.4,0.04284,0.00015,0.47892]
[1586342268777,119.45,7305.46,266.4,0.04283,0.00015,0.47886]
[1586342274077,119.45,7305.38,266.4,0.04281,0.00014,0.47869]
[1586342279854,119.45,7305.14,266.4,0.04277,0.00014,0.47833]
[1586342284190,119.44,7304.88,266.4,0.04273,0.00014,0.47795]
[1586342289924,119.45,7303.2,266.4,0.0425,0.00014,0.47568]
[1586342291863,119.45,7303.2,266.4,0.0425,0.00014,0.47568]
[1586342296973,119.46,7302.83,266.4,0.04246,0.00014,0.4753]
[1586342302846,119.46,7302.5,266.4,0.04242,0.00014,0.47493]
[1586342313077,119.5,7299.48,266.4,0.042,0.00014,0.47086]
[1586342314407,119.5,7299.48,266.4,0.04201,0.00014,0.47091]
[1586342320134,119.52,7303.29,266.4,0.04258,0.00014,0.47634]
[1586342325169,119.52,7304.53,266.4,0.04276,0.00014,0.47804]
[1586342330205,119.52,7304.31,266.4,0.04272,0.00014,0.47771]
[1586342341285,119.51,7304.9,266.4,0.0428,0.00014,0.47846]
[1586342347326,119.51,7305.16,266.4,0.04283,0.00015,0.47877]
[1586342352360,119.5,7304.88,266.4,0.04279,0.00014,0.47832]
[1586342364077,119.5,7305.14,266.4,0.04282,0.00014,0.47863]
[1586342369479,119.49,7306.73,266.4,0.04304,0.00015,0.48076]
[1586342375520,119.48,7306.51,266.4,0.04297,0.00015,0.47997]
[1586342380555,119.48,7306.54,266.4,0.04296,0.00015,0.47992]
[1586342390626,119.47,7305.48,266.4,0.04279,0.00014,0.47832]
[1586342395660,119.46,7305.08,266.4,0.04273,0.00014,0.47775]
[1586342400695,119.46,7305.66,266.4,0.04281,0.00015,0.47853]
[1586342410765,119.44,7310.82,266.4,0.04353,0.00015,0.48537]
[1586342415800,119.42,7309.99,266.4,0.04338,0.00015,0.48395]
[1586342420837,119.4,7309.55,266.4,0.04329,0.00015,0.4831]
[1586342425870,119.38,7309.42,266.4,0.04325,0.00015,0.48273]
[1586342436077,119.35,7309.73,266.4,0.04322,0.00015,0.48243]
[1586342441983,119.34,7309.69,266.4,0.0432,0.00015,0.48217]
[1586342447017,119.32,7309.7,266.4,0.04318,0.00015,0.48202]
[1586342447860,119.32,7309.7,266.4,0.04318,0.00015,0.48202]
[1586342448173,119.32,7309.64,266.4,0.04317,0.00015,0.4819]
[1586342451875,119.32,7307.9,266.4,0.04291,0.00015,0.47944]
[1586342452770,119.32,7307.78,266.4,0.04289,0.00015,0.47926]
[1586342460077,119.32,7306.82,266.4,0.04275,0.00015,0.47793]
[1586342465144,119.32,7306.85,266.4,0.04275,0.00015,0.47797]
[1586342470179,119.31,7307.33,266.4,0.04282,0.00015,0.47862]
[1586342476220,119.31,7307.71,266.4,0.04287,0.00015,0.47911]
[1586342486292,119.31,7307.29,266.4,0.04281,0.00015,0.47848]
[1586342491327,119.31,7307.25,266.4,0.04277,0.00015,0.47804]
[1586342496362,119.31,7307.15,266.4,0.04275,0.00015,0.47791]
[1586342501396,119.31,7307.04,266.4,0.04274,0.00015,0.47777]
[1586342513481,119.31,7306.98,266.4,0.04273,0.00015,0.4777]
[1586342515280,119.31,7306.95,266.4,0.04273,0.00015,0.47767]
[1586342521124,119.31,7306.29,266.4,0.04264,0.00014,0.47679]
[1586342526574,119.32,7306.2,266.4,0.04263,0.00014,0.47673]
[1586342528888,119.32,7305.61,266.4,0.04255,0.00014,0.47594]
[1586342529228,119.32,7305.61,266.4,0.04255,0.00014,0.47594]
[1586342530046,119.32,7305.22,266.4,0.04249,0.00014,0.47542]
[1586342530979,119.32,7302.68,266.4,0.04213,0.00014,0.47196]
[1586342531879,119.32,7302.49,266.4,0.04211,0.00014,0.47174]
[1586342535768,119.34,7301.28,266.4,0.04195,0.00014,0.4703]
[1586342538760,119.35,7300.6,266.4,0.04188,0.00014,0.46955]
[1586342544697,119.39,7300.44,266.4,0.0419,0.00014,0.46972]
[1586342549732,119.41,7299.04,266.4,0.04173,0.00014,0.46816]
[1586342559806,119.47,7298.61,266.4,0.04172,0.00014,0.46792]
[1586342564841,119.5,7298.24,266.4,0.04171,0.00014,0.46778]
[1586342567138,119.51,7298.28,266.4,0.04173,0.00014,0.46799]
[1586342572898,119.54,7300.45,266.4,0.04208,0.00014,0.47128]
[1586342577932,119.56,7300.53,266.4,0.04211,0.00014,0.47161]
[1586342581868,119.57,7300.71,266.4,0.04215,0.00014,0.47199]
[1586342582149,119.57,7300.64,266.4,0.04215,0.00014,0.47193]
[1586342588004,119.59,7300.29,266.4,0.04213,0.00014,0.4717]
[1586342589361,119.6,7300.36,266.4,0.04214,0.00014,0.47184]
[1586342595312,119.62,7300.02,266.4,0.04212,0.00014,0.47163]
[1586342597144,119.62,7300.29,266.4,0.04217,0.00014,0.47208]
[1586342598459,119.63,7300.2,266.4,0.04216,0.00014,0.47199]
[1586342603335,119.63,7300.1,266.4,0.04216,0.00014,0.47197]
[1586342605798,119.65,7299.76,266.4,0.04212,0.00014,0.47165]
[1586342610979,119.66,7299.94,266.4,0.04217,0.00014,0.4721]
[1586342616200,119.68,7298.82,266.4,0.04201,0.00014,0.47047]
[1586342621233,119.72,7293.08,266.4,0.04124,0.00014,0.46315]
[1586342622402,119.73,7292.0,266.4,0.0411,0.00014,0.4618]
[1586342628283,119.79,7291.37,266.4,0.0411,0.00014,0.46169]
[1586342628909,119.79,7291.37,266.4,0.0411,0.00014,0.46169]
[1586342631329,119.81,7292.26,266.4,0.04126,0.00014,0.4632]
[1586342631993,119.81,7292.26,266.4,0.04126,0.00014,0.4632]
[1586342639361,119.88,7292.31,266.4,0.04136,0.00014,0.46414]
[1586342644398,119.92,7292.26,266.4,0.0414,0.00014,0.46451]
[1586342649431,119.96,7290.35,266.4,0.04118,0.00014,0.46241]
[1586342649933,119.96,7290.35,266.4,0.04118,0.00014,0.46241]
[1586342651924,119.98,7287.1,266.4,0.04075,0.00014,0.45829]
[1586342662523,120.12,7283.84,266.4,0.04049,0.00014,0.45567]
[1586342662581,120.12,7283.84,266.4,0.04049,0.00014,0.45567]
[1586342668566,120.2,7281.41,266.4,0.04026,0.00014,0.45341]
[1586342670903,120.21,7281.34,266.4,0.04027,0.00014,0.45348]
[1586342672207,120.24,7281.22,266.4,0.04026,0.00014,0.4533]
[1586342680720,120.38,7273.5,266.4,0.03939,0.00014,0.44489]
[1586342687023,120.52,7251.08,266.4,0.03662,0.00013,0.41789]
[1586342687460,120.52,7251.08,266.4,0.03662,0.00013,0.41789]
[1586342687891,120.55,7251.08,266.4,0.03666,0.00013,0.41825]
[1586342689520,120.58,7248.93,266.4,0.03642,0.00013,0.41591]
[1586342689874,120.61,7249.63,266.4,0.03655,0.00013,0.41713]
[1586342695757,120.79,7246.56,266.4,0.03638,0.00013,0.41539]
[1586342696187,120.79,7246.56,266.4,0.03638,0.00013,0.41539]
[1586342698883,120.88,7249.51,266.4,0.03687,0.00013,0.42011]
[1586342701091,120.94,7250.01,266.4,0.03701,0.00013,0.42143]
[1586342702053,120.97,7248.95,266.4,0.03691,0.00013,0.42046]
[1586342707628,121.12,7247.33,266.4,0.03689,0.00013,0.42017]
[1586342711883,121.27,7250.46,266.4,0.03748,0.00013,0.42582]
[1586342716099,121.38,7250.95,266.4,0.03769,0.00013,0.42782]
[1586342717133,121.41,7251.91,266.4,0.03785,0.00013,0.42937]
[1586342717405,121.41,7251.91,266.4,0.03785,0.00013,0.42937]
[1586342718292,121.44,7250.49,266.4,0.0377,0.00013,0.42789]
[1586342718792,121.44,7250.49,266.4,0.0377,0.00013,0.42789]
[1586342720977,121.52,7249.36,266.4,0.03766,0.00013,0.42746]
[1586342725707,121.63,7253.0,266.4,0.03827,0.00013,0.43332]
[1586342728900,121.7,7251.2,266.4,0.03813,0.00013,0.43189]
[1586342734024,121.85,7251.7,266.4,0.03835,0.00013,0.4339]
[1586342739793,121.96,7254.9,266.4,0.03891,0.00013,0.43924]
[1586342742922,122.01,7257.28,266.4,0.0393,0.00013,0.44296]
[1586342748122,122.11,7257.74,266.4,0.03948,0.00013,0.44471]
[1586342748937,122.11,7257.74,266.4,0.03948,0.00013,0.44471]
[1586342751484,122.16,7259.12,266.4,0.03973,0.00013,0.44703]
[1586342757185,122.24,7260.9,266.4,0.04007,0.00014,0.45024]
[1586342759049,122.25,7260.67,266.4,0.04005,0.00014,0.45008]
[1586342759388,122.26,7259.71,266.4,0.03994,0.00013,0.44898]
[1586342761004,122.27,7258.31,266.4,0.03977,0.00013,0.44731]
[1586342762462,122.3,7256.68,266.4,0.03958,0.00013,0.44554]
[1586342762464,122.3,7256.68,266.4,0.03958,0.00013,0.44554]
[1586342762697,122.3,7256.68,266.4,0.03958,0.00013,0.44554]
[1586342762698,122.3,7256.68,266.4,0.03958,0.00013,0.44554]
[1586342763746,122.31,7256.04,266.4,0.03952,0.00013,0.44488]
[1586342764186,122.31,7256.04,266.4,0.03952,0.00013,0.44488]
[1586342765876,122.34,7254.58,266.4,0.03936,0.00013,0.44337]
[1586342769136,122.41,7252.15,266.4,0.03912,0.00013,0.44104]
[1586342770737,122.43,7252.45,266.4,0.03918,0.00013,0.44163]
[1586342781353,122.61,7250.18,266.4,0.03911,0.00013,0.44081]
[1586342783119,122.62,7249.89,266.4,0.03909,0.00013,0.44063]
[1586342793435,122.85,7247.18,266.4,0.03899,0.00013,0.43943]
[1586342793604,122.85,7247.18,266.4,0.03899,0.00013,0.43943]
[1586342797644,122.91,7248.2,266.4,0.03921,0.00013,0.44149]
[1586342808540,123.12,7241.9,266.4,0.03865,0.00013,0.43597]
[1586342813575,123.22,7239.08,266.4,0.0384,0.00013,0.43353]
[1586342818614,123.32,7236.59,266.4,0.03821,0.00013,0.43163]
[1586342838811,123.78,7235.96,266.4,0.0387,0.00013,0.43607]
[1586342843845,123.85,7243.08,266.4,0.03973,0.00013,0.44597]
[1586342845917,123.87,7243.74,266.4,0.03984,0.00013,0.44705]
[1586342846488,123.87,7243.74,266.4,0.03984,0.00013,0.44705]
[1586342858951,124.01,7242.14,266.4,0.03978,0.00013,0.44628]
[1586342863985,124.07,7241.85,266.4,0.03981,0.00013,0.44653]
[1586342869020,124.11,7242.44,266.4,0.03994,0.00013,0.44779]
[1586342879092,124.24,7233.85,266.4,0.03897,0.00013,0.43836]
[1586342884125,124.31,7233.45,266.4,0.03901,0.00013,0.43868]
[1586342891578,124.42,7232.73,266.4,0.03905,0.00013,0.43903]
[1586342899231,124.54,7230.41,266.4,0.0389,0.00013,0.43754]
[1586342907169,124.65,7235.16,266.4,0.03966,0.00013,0.44474]
[1586342914335,124.7,7239.76,266.4,0.04032,0.00013,0.45093]
[1586342919370,124.73,7240.1,266.4,0.0404,0.00013,0.45168]
[1586342929442,124.78,7237.83,266.4,0.04016,0.00013,0.44938]
[1586342934476,124.82,7238.43,266.4,0.04028,0.00013,0.45054]
[1586342939511,124.85,7237.46,266.4,0.04019,0.00013,0.44965]
[1586342944548,124.88,7238.0,266.4,0.0403,0.00013,0.45068]
[1586342949583,124.91,7238.77,266.4,0.04044,0.00013,0.45198]
[1586342959656,124.95,7241.98,266.4,0.04093,0.00014,0.4566]
[1586342960715,124.95,7241.48,266.4,0.04086,0.00013,0.45597]
[1586342960828,124.95,7241.48,266.4,0.04086,0.00013,0.45597]
[1586342969724,124.94,7246.74,266.4,0.04156,0.00014,0.46266]
[1586342979796,124.91,7250.22,266.4,0.04197,0.00014,0.46649]
[1586342984831,124.88,7253.3,266.4,0.04236,0.00014,0.47017]
[1586342989865,124.85,7253.93,266.4,0.0424,0.00014,0.47057]
[1586342994901,124.81,7254.47,266.4,0.04243,0.00014,0.47083]
[1586342999935,124.77,7253.64,266.4,0.04226,0.00014,0.46931]
[1586343010009,124.7,7253.63,266.4,0.04217,0.00014,0.46849]
[1586343015044,124.68,7251.97,266.4,0.04191,0.00014,0.46603]
[1586343020079,124.66,7252.28,266.4,0.04193,0.00014,0.46619]
[1586343030150,124.62,7252.23,266.4,0.04187,0.00014,0.46565]
[1586343035184,124.6,7250.08,266.4,0.04152,0.00014,0.46235]
[1586343040219,124.6,7249.8,266.4,0.04148,0.00014,0.4619]
[1586343045256,124.59,7249.38,266.4,0.04141,0.00014,0.46129]
[1586343050289,124.59,7247.68,266.4,0.04118,0.00014,0.45906]
[1586343056333,124.59,7244.89,266.4,0.0408,0.00014,0.45551]
[1586343061366,124.61,7244.2,266.4,0.04073,0.00013,0.45478]
[1586343066401,124.62,7244.52,266.4,0.04079,0.00014,0.45538]
[1586343071436,124.64,7242.06,266.4,0.04048,0.00013,0.45244]
[1586343081507,124.7,7239.69,266.4,0.04024,0.00013,0.45006]
[1586343086542,124.73,7238.75,266.4,0.04016,0.00013,0.44926]
[1586343091577,124.76,7239.06,266.4,0.04021,0.00013,0.44966]
[1586343096613,124.8,7239.32,266.4,0.04029,0.00013,0.45038]
[1586343106682,124.85,7241.86,266.4,0.0407,0.00013,0.45426]
[1586343111717,124.86,7245.32,266.4,0.04118,0.00014,0.45884]
[1586343116753,124.86,7246.25,266.4,0.0413,0.00014,0.46003]
[1586343121787,124.86,7246.57,266.4,0.04134,0.00014,0.46041]
[1586343131857,124.84,7251.67,266.4,0.04201,0.00014,0.46676]
[1586343136892,124.81,7249.62,266.4,0.0417,0.00014,0.46383]
[1586343141927,124.8,7248.32,266.4,0.0415,0.00014,0.46196]
[1586343146962,124.79,7249.84,266.4,0.0417,0.00014,0.46382]
[1586343157033,124.77,7247.07,266.4,0.04127,0.00014,0.4597]
[1586343162071,124.77,7248.77,266.4,0.0415,0.00014,0.46189]
[1586343167108,124.76,7250.31,266.4,0.0417,0.00014,0.46376]
[1586343172143,124.75,7251.34,266.4,0.04182,0.00014,0.46493]
[1586343182212,124.7,7254.2,266.4,0.04216,0.00014,0.46818]
[1586343187248,124.68,7255.47,266.4,0.0423,0.00014,0.46951]
[1586343192284,124.64,7254.42,266.4,0.04211,0.00014,0.46776]
[1586343197317,124.62,7254.06,266.4,0.04203,0.00014,0.467]
[1586343207388,124.57,7255.03,266.4,0.0421,0.00014,0.46773]
[1586343212422,124.55,7255.58,266.4,0.04212,0.00014,0.46779]
[1586343217457,124.52,7257.86,266.4,0.0424,0.00014,0.47046]
[1586343222493,124.49,7258.97,266.4,0.04251,0.00014,0.4715]
[1586343232562,124.41,7259.87,266.4,0.04253,0.00014,0.4718]
[1586343237598,124.37,7259.78,266.4,0.04247,0.00014,0.47125]
[1586343242634,124.35,7256.25,266.4,0.04195,0.00014,0.46629]
[1586343247670,124.33,7256.57,266.4,0.04197,0.00014,0.46653]
[1586343257738,124.29,7256.92,266.4,0.04197,0.00014,0.46656]
[1586343262773,124.28,7257.29,266.4,0.042,0.00014,0.46681]
[1586343267812,124.26,7259.47,266.4,0.04227,0.00014,0.46944]
[1586343272843,124.23,7260.68,266.4,0.04237,0.00014,0.47032]
[1586343282913,124.17,7264.77,266.4,0.04287,0.00014,0.47504]
[1586343287949,124.12,7265.81,266.4,0.04296,0.00014,0.47589]
[1586343292984,124.08,7266.14,266.4,0.04294,0.00014,0.47578]
[1586343298018,124.03,7266.35,266.4,0.04291,0.00014,0.47552]
[1586343308089,123.95,7261.35,266.4,0.0421,0.00014,0.46792]
[1586343313123,123.93,7260.62,266.4,0.04197,0.00014,0.46671]
[1586343318159,123.91,7260.28,266.4,0.04191,0.00014,0.4661]
[1586343323193,123.9,7260.21,266.4,0.04188,0.00014,0.46588]
[1586343334270,123.87,7259.71,266.4,0.04175,0.00014,0.46453]
[1586343339305,123.86,7261.56,266.4,0.04199,0.00014,0.46683]
[1586343340031,123.86,7261.56,266.4,0.04199,0.00014,0.46683]
[1586343341262,123.86,7260.81,266.4,0.04188,0.00014,0.46581]
[1586343346354,123.87,7254.36,266.4,0.04101,0.00014,0.45753]
[1586343356424,123.91,7254.06,266.4,0.04101,0.00014,0.45754]
[1586343361459,123.91,7259.61,266.4,0.04178,0.00014,0.46486]
[1586343366494,123.9,7261.06,266.4,0.04197,0.00014,0.46665]
[1586343371529,123.89,7259.82,266.4,0.04178,0.00014,0.46489]
[1586343381600,123.89,7257.17,266.4,0.04141,0.00014,0.46138]
[1586343386635,123.89,7254.57,266.4,0.04107,0.00014,0.45807]
[1586343391670,123.91,7253.53,266.4,0.04091,0.00014,0.45654]
[1586343396708,123.93,7251.2,266.4,0.04063,0.00014,0.45379]
[1586343406778,123.99,7246.11,266.4,0.04002,0.00013,0.44798]
[1586343411814,124.04,7248.63,266.4,0.04041,0.00013,0.4517]
[1586343416846,124.07,7248.88,266.4,0.04049,0.00013,0.45241]
[1586343421882,124.1,7250.33,266.4,0.04072,0.00014,0.45459]
[1586343431953,124.14,7249.25,266.4,0.04064,0.00014,0.45375]
[1586343436986,124.17,7249.15,266.4,0.04066,0.00014,0.45394]
[1586343442022,124.19,7249.49,266.4,0.04073,0.00014,0.45465]
[1586343447056,124.21,7250.21,266.4,0.04085,0.00014,0.45579]
[1586343457126,124.26,7249.58,266.4,0.0408,0.00014,0.45515]
[1586343462161,124.27,7249.84,266.4,0.04085,0.00014,0.4557]
[1586343467197,124.29,7250.69,266.4,0.04099,0.00014,0.45697]
[1586343472232,124.3,7251.15,266.4,0.04107,0.00014,0.4577]
[1586343482302,124.32,7251.82,266.4,0.04118,0.00014,0.45876]
[1586343494386,124.34,7250.4,266.4,0.04102,0.00014,0.45721]
[1586343499422,124.36,7247.33,266.4,0.04062,0.00014,0.45343]
[1586343510077,124.4,7249.07,266.4,0.04091,0.00014,0.45613]
[1586343515535,124.41,7251.03,266.4,0.04116,0.00014,0.45849]
[1586343520569,124.41,7253.88,266.4,0.04156,0.00014,0.46221]
[1586343530639,124.39,7257.05,266.4,0.04196,0.00014,0.46601]
[1586343535674,124.36,7258.9,266.4,0.04218,0.00014,0.46817]
[1586343540710,124.34,7259.39,266.4,0.04222,0.00014,0.46853]
[1586343545744,124.31,7260.04,266.4,0.04228,0.00014,0.46908]
[1586343550779,124.28,7260.35,266.4,0.04228,0.00014,0.46916]
[1586343561856,124.23,7259.7,266.4,0.04212,0.00014,0.46768]
[1586343566892,124.21,7256.34,266.4,0.04164,0.00014,0.46307]
[1586343571926,124.21,7255.43,266.4,0.04147,0.00014,0.46148]
[1586343582076,124.19,7258.78,266.4,0.04191,0.00014,0.46559]
[1586343588039,124.17,7258.01,266.4,0.04178,0.00014,0.4644]
[1586343593076,124.17,7256.73,266.4,0.0416,0.00014,0.46266]
[1586343598109,124.16,7256.19,266.4,0.04152,0.00014,0.46191]
[1586343609077,124.17,7254.46,266.4,0.04128,0.00014,0.4597]
[1586343614220,124.17,7254.51,266.4,0.0413,0.00014,0.4598]
[1586343619256,124.18,7251.54,266.4,0.0409,0.00014,0.45607]
[1586343629325,124.21,7252.95,266.4,0.04113,0.00014,0.45825]
[1586343634361,124.22,7252.8,266.4,0.0411,0.00014,0.45781]
[1586343639395,124.23,7253.49,266.4,0.0412,0.00014,0.45881]
[1586343644433,124.23,7254.9,266.4,0.0414,0.00014,0.46069]
[1586343650474,124.23,7255.38,266.4,0.04147,0.00014,0.46133]
[1586343660549,124.22,7260.1,266.4,0.0421,0.00014,0.46732]
[1586343665583,124.19,7262.25,266.4,0.04237,0.00014,0.46984]
[1586343670618,124.16,7260.3,266.4,0.04206,0.00014,0.46696]
[1586343680688,124.13,7259.15,266.4,0.04186,0.00014,0.46509]
[1586343686731,124.12,7260.24,266.4,0.04199,0.00014,0.46632]
[1586343691766,124.1,7259.95,266.4,0.0419,0.00014,0.4654]
[1586343696803,124.09,7259.77,266.4,0.04185,0.00014,0.46501]
[1586343701836,124.08,7258.9,266.4,0.04172,0.00014,0.46376]
[1586343711907,124.07,7258.43,266.4,0.04164,0.00014,0.46302]
[1586343717077,124.06,7259.45,266.4,0.04178,0.00014,0.46429]
[1586343722983,124.05,7259.82,266.4,0.04181,0.00014,0.46465]
[1586343733054,124.04,7257.99,266.4,0.04154,0.00014,0.4621]
[1586343738077,124.04,7256.21,266.4,0.0413,0.00014,0.45982]
[1586343743125,124.05,7254.59,266.4,0.0411,0.00014,0.45784]
[1586343748160,124.07,7253.89,266.4,0.04102,0.00014,0.4571]
[1586343759077,124.1,7254.25,266.4,0.04108,0.00014,0.45758]
[1586343764271,124.11,7254.17,266.4,0.04109,0.00014,0.45763]
[1586343769307,124.12,7255.19,266.4,0.04124,0.00014,0.45908]
[1586343782398,124.14,7255.13,266.4,0.04126,0.00014,0.45923]
[1586343788440,124.15,7254.65,266.4,0.0412,0.00014,0.45872]
[1586343793474,124.16,7253.24,266.4,0.04102,0.00014,0.45701]
[1586343803546,124.2,7251.41,266.4,0.04082,0.00014,0.45505]
[1586343809588,124.22,7251.59,266.4,0.04087,0.00014,0.45555]
[1586343814622,124.24,7251.39,266.4,0.04084,0.00014,0.45515]
[1586343819659,124.26,7250.8,266.4,0.04079,0.00014,0.45463]
[1586343830735,124.31,7250.36,266.4,0.04079,0.00014,0.45468]
[1586343835772,124.33,7250.17,266.4,0.0408,0.00014,0.45468]
[1586343840804,124.36,7248.52,266.4,0.0406,0.00014,0.45284]
[1586343850875,124.39,7251.47,266.4,0.04105,0.00014,0.45708]
[1586343855911,124.41,7251.05,266.4,0.04101,0.00014,0.45668]
[1586343861077,124.43,7248.52,266.4,0.04069,0.00014,0.45364]
[1586343866988,124.45,7248.51,266.4,0.04073,0.00014,0.45393]
[1586343877058,124.5,7246.5,266.4,0.04048,0.00013,0.45155]
[1586343882076,124.53,7243.86,266.4,0.04017,0.00013,0.44856]
[1586343887128,124.57,7244.68,266.4,0.04033,0.00013,0.45003]
[1586343892162,124.59,7248.73,266.4,0.04091,0.00014,0.45552]
[1586343903240,124.62,7249.5,266.4,0.04104,0.00014,0.4568]
[1586343908275,124.63,7249.52,266.4,0.04106,0.00014,0.45694]
[1586343913311,124.64,7249.79,266.4,0.04111,0.00014,0.45739]
[1586343918346,124.65,7249.97,266.4,0.04114,0.00014,0.45772]
[1586343928416,124.66,7250.04,266.4,0.04117,0.00014,0.45797]
[1586343933450,124.67,7249.84,266.4,0.04112,0.00014,0.45743]
[1586343938486,124.67,7249.93,266.4,0.04114,0.00014,0.45764]
[1586343943521,124.68,7250.79,266.4,0.04127,0.00014,0.45882]
[1586343953592,124.68,7250.9,266.4,0.04128,0.00014,0.45892]
[1586343959633,124.67,7252.39,266.4,0.04148,0.00014,0.46084]
[1586343964668,124.67,7253.3,266.4,0.0416,0.00014,0.46194]
[1586343969703,124.66,7253.39,266.4,0.0416,0.00014,0.46197]
[1586343979774,124.65,7253.59,266.4,0.04161,0.00014,0.46205]
[1586343984809,124.64,7253.68,266.4,0.04161,0.00014,0.46208]
[1586343989843,124.63,7253.02,266.4,0.04151,0.00014,0.46114]
[1586344001929,124.62,7254.16,266.4,0.04162,0.00014,0.46212]
[1586344006963,124.61,7254.13,266.4,0.04161,0.00014,0.46199]
[1586344011998,124.6,7257.63,266.4,0.04207,0.00014,0.4664]
[1586344017034,124.57,7260.79,266.4,0.04248,0.00014,0.47022]
[1586344027104,124.49,7261.8,266.4,0.04252,0.00014,0.47066]
[1586344033147,124.46,7260.46,266.4,0.04228,0.00014,0.46845]
[1586344038181,124.43,7259.07,266.4,0.04206,0.00014,0.46634]
[1586344044077,124.41,7257.47,266.4,0.04181,0.00014,0.46402]
[1586344054296,124.39,7257.16,266.4,0.04171,0.00014,0.46303]
[1586344059329,124.38,7256.46,266.4,0.0416,0.00014,0.46201]
[1586344064363,124.38,7256.79,266.4,0.04164,0.00014,0.46237]
[1586344069400,124.37,7256.97,266.4,0.04166,0.00014,0.46254]
[1586344079469,124.36,7258.32,266.4,0.04182,0.00014,0.46411]
[1586344084504,124.34,7258.96,266.4,0.04189,0.00014,0.46479]
[1586344089538,124.33,7258.23,266.4,0.04178,0.00014,0.46368]
[1586344099609,124.31,7258.42,266.4,0.04178,0.00014,0.46372]
[1586344106658,124.3,7258.67,266.4,0.0418,0.00014,0.46389]
[1586344111692,124.28,7260.67,266.4,0.04202,0.00014,0.46599]
[1586344116728,124.27,7261.39,266.4,0.0421,0.00014,0.46673]
[1586344121763,124.25,7261.61,266.4,0.04211,0.00014,0.4668]
[1586344128077,124.23,7260.44,266.4,0.04192,0.00014,0.46501]
[1586344133847,124.21,7260.16,266.4,0.04186,0.00014,0.46449]
[1586344138881,124.2,7260.32,266.4,0.04187,0.00014,0.46457]
[1586344143917,124.19,7260.87,266.4,0.04193,0.00014,0.46516]
[1586344153987,124.17,7260.84,266.4,0.04189,0.00014,0.46481]
[1586344159024,124.16,7259.09,266.4,0.04164,0.00014,0.46246]
[1586344164056,124.16,7258.45,266.4,0.04155,0.00014,0.46158]
[1586344169092,124.15,7259.58,266.4,0.0417,0.00014,0.46302]
[1586344179162,124.13,7262.83,266.4,0.04209,0.00014,0.46666]
[1586344184197,124.11,7262.86,266.4,0.04208,0.00014,0.46649]
[1586344189231,124.1,7263.48,266.4,0.04214,0.00014,0.4671]
[1586344199301,124.06,7264.57,266.4,0.04224,0.00014,0.46807]
[1586344204336,124.03,7265.5,266.4,0.04234,0.00014,0.46903]
[1586344209371,124.01,7264.87,266.4,0.04222,0.00014,0.46794]
[1586344214406,123.99,7265.13,266.4,0.04223,0.00014,0.46803]
[1586344219441,123.97,7265.24,266.4,0.04222,0.00014,0.46794]
[1586344229519,123.93,7264.85,266.4,0.04212,0.00014,0.46699]
[1586344234557,123.92,7263.8,266.4,0.04192,0.00014,0.46507]
[1586344240598,123.91,7262.33,266.4,0.04171,0.00014,0.46306]
[1586344250667,123.91,7261.66,266.4,0.04161,0.00014,0.46214]
[1586344255703,123.91,7261.26,266.4,0.04155,0.00014,0.46163]
[1586344260737,123.91,7261.74,266.4,0.04162,0.00014,0.46226]
[1586344265772,123.91,7262.61,266.4,0.04174,0.00014,0.46338]
[1586344270807,123.9,7262.6,266.4,0.04173,0.00014,0.46332]
[1586344280878,123.88,7266.43,266.4,0.04224,0.00014,0.46807]
[1586344285912,123.86,7267.07,266.4,0.0423,0.00014,0.46869]
[1586344290948,123.84,7268.62,266.4,0.04249,0.00014,0.47046]
[1586344301018,123.77,7273.37,266.4,0.04304,0.00014,0.47562]
[1586344306052,123.73,7273.76,266.4,0.04304,0.00014,0.47562]
[1586344311077,123.69,7273.89,266.4,0.043,0.00014,0.4753]
[1586344316122,123.65,7273.62,266.4,0.04291,0.00014,0.47448]
[1586344321158,123.61,7272.09,266.4,0.04265,0.00014,0.47206]
[1586344331227,123.56,7273.0,266.4,0.0427,0.00014,0.47261]
[1586344336264,123.53,7275.22,266.4,0.04298,0.00014,0.4752]
[1586344341298,123.48,7277.58,266.4,0.04325,0.00014,0.47778]
[1586344351371,123.38,7278.95,266.4,0.04328,0.00014,0.47809]
[1586344356408,123.34,7277.75,266.4,0.04305,0.00014,0.47596]
[1586344361442,123.3,7278.36,266.4,0.04309,0.00014,0.47631]
[1586344366476,123.26,7279.61,266.4,0.04321,0.00014,0.47748]
[1586344371512,123.21,7279.64,266.4,0.04316,0.00014,0.477]
[1586344381581,123.14,7280.16,266.4,0.04313,0.00014,0.47676]
[1586344386618,123.1,7280.77,266.4,0.04316,0.00014,0.4771]
[1586344390683,123.06,7281.94,266.4,0.04328,0.00014,0.47829]
[1586344401724,122.97,7283.29,266.4,0.04334,0.00014,0.47891]
[1586344405829,122.93,7281.3,266.4,0.04301,0.00014,0.47584]
[1586344411793,122.9,7277.84,266.4,0.04245,0.00014,0.47047]
[1586344416831,122.88,7278.58,266.4,0.04253,0.00014,0.47124]
[1586344421864,122.86,7279.24,266.4,0.0426,0.00014,0.47188]
[1586344427912,122.84,7279.55,266.4,0.04261,0.00014,0.47199]
[1586344432945,122.82,7279.25,266.4,0.04254,0.00014,0.47135]
[1586344437981,122.8,7277.48,266.4,0.04227,0.00014,0.46884]
[1586344443015,122.79,7277.51,266.4,0.04226,0.00014,0.46875]
[1586344449057,122.78,7277.59,266.4,0.04226,0.00014,0.46872]
[1586344454092,122.77,7277.41,266.4,0.04222,0.00014,0.46837]
[1586344459127,122.76,7277.74,266.4,0.04225,0.00014,0.46871]
[1586344464162,122.76,7276.72,266.4,0.0421,0.00014,0.46728]
[1586344470077,122.75,7277.06,266.4,0.04214,0.00014,0.46765]
[1586344476077,122.75,7276.93,266.4,0.04209,0.00014,0.46706]
[1586344481282,122.74,7276.88,266.4,0.04207,0.00014,0.46695]
[1586344486318,122.74,7276.94,266.4,0.04208,0.00014,0.46699]
[1586344491406,122.74,7276.87,266.4,0.04206,0.00014,0.46685]
[1586344497394,122.73,7276.54,266.4,0.04201,0.00014,0.46638]
[1586344503076,122.73,7276.45,266.4,0.042,0.00014,0.46625]
[1586344508474,122.73,7274.1,266.4,0.04167,0.00014,0.46314]
[1586344513509,122.75,7270.06,266.4,0.04113,0.00014,0.45801]
[1586344523581,122.79,7270.58,266.4,0.04126,0.00014,0.45926]
[1586344528616,122.81,7270.87,266.4,0.04133,0.00014,0.45987]
[1586344533650,122.84,7269.95,266.4,0.0412,0.00014,0.45857]
[1586344538684,122.86,7268.72,266.4,0.04107,0.00014,0.45727]
[1586344548755,122.91,7269.71,266.4,0.04127,0.00014,0.45917]
[1586344554077,122.93,7271.25,266.4,0.04151,0.00014,0.4614]
[1586344560077,122.95,7271.14,266.4,0.04151,0.00014,0.46142]
[1586344570908,122.98,7268.8,266.4,0.04124,0.00014,0.4588]
[1586344575945,123.0,7269.84,266.4,0.04141,0.00014,0.4604]
[1586344581077,123.02,7269.98,266.4,0.04144,0.00014,0.46076]
[1586344587020,123.04,7269.42,266.4,0.04139,0.00014,0.46023]
[1586344597090,123.05,7273.37,266.4,0.04193,0.00014,0.46524]
[1586344602126,123.05,7274.21,266.4,0.04204,0.00014,0.46632]
[1586344607161,123.04,7274.33,266.4,0.04205,0.00014,0.46641]
[1586344612195,123.04,7275.27,266.4,0.04218,0.00014,0.46759]
[1586344623076,123.01,7276.45,266.4,0.04231,0.00014,0.46889]
[1586344628309,123.0,7276.93,266.4,0.04236,0.00014,0.46936]
[1586344633344,122.99,7276.96,266.4,0.04235,0.00014,0.46923]
[1586344638378,122.97,7276.73,266.4,0.0423,0.00014,0.46878]
[1586344650075,122.95,7276.77,266.4,0.04227,0.00014,0.46851]
[1586344655498,122.94,7275.94,266.4,0.04211,0.00014,0.46693]
[1586344660533,122.93,7275.26,266.4,0.04201,0.00014,0.46598]
[1586344670602,122.93,7273.89,266.4,0.04182,0.00014,0.46419]
[1586344677077,122.94,7273.63,266.4,0.04179,0.00014,0.46391]
[1586344682689,122.94,7273.62,266.4,0.04179,0.00014,0.46397]
[1586344687721,122.95,7272.99,266.4,0.04171,0.00014,0.46319]
[1586344697791,122.96,7275.28,266.4,0.04204,0.00014,0.46632]
[1586344703835,122.95,7275.91,266.4,0.04212,0.00014,0.46707]
[1586344709876,122.94,7276.56,266.4,0.0422,0.00014,0.46783]
[1586344721960,122.93,7274.79,266.4,0.0419,0.00014,0.46495]
[1586344726995,122.93,7274.03,266.4,0.0418,0.00014,0.46397]
[1586344732030,122.93,7274.15,266.4,0.04182,0.00014,0.46418]
[1586344737066,122.94,7272.05,266.4,0.04154,0.00014,0.46148]
[1586344742100,122.95,7270.98,266.4,0.04141,0.00014,0.46022]
[1586344748142,122.97,7272.08,266.4,0.04158,0.00014,0.46187]
[1586344753178,122.98,7271.65,266.4,0.04154,0.00014,0.46144]
[1586344759221,123.0,7271.33,266.4,0.04151,0.00014,0.4612]
[1586344769289,123.02,7272.19,266.4,0.04166,0.00014,0.46256]
[1586344774324,123.02,7271.95,266.4,0.0416,0.00014,0.46197]
[1586344779362,123.03,7271.72,266.4,0.04158,0.00014,0.46179]
[1586344784680,123.04,7271.45,266.4,0.04156,0.00014,0.46151]
[1586344791077,123.06,7271.37,266.4,0.04157,0.00014,0.46164]
[1586344797077,123.07,7271.39,266.4,0.04159,0.00014,0.4618]
[1586344802520,123.08,7271.07,266.4,0.04156,0.00014,0.46149]
[1586344807557,123.09,7270.79,266.4,0.04153,0.00014,0.46127]
[1586344817627,123.11,7273.99,266.4,0.042,0.00014,0.46565]
[1586344822663,123.1,7275.64,266.4,0.04222,0.00014,0.46776]
[1586344827696,123.08,7278.6,266.4,0.04262,0.00014,0.47153]
[1586344833077,123.06,7279.02,266.4,0.04261,0.00014,0.4714]
[1586344844816,123.02,7275.48,266.4,0.04207,0.00014,0.46629]
[1586344849852,123.02,7273.83,266.4,0.04184,0.00014,0.4641]
[1586344854886,123.03,7271.53,266.4,0.04153,0.00014,0.46116]
[1586344859922,123.04,7271.53,266.4,0.04154,0.00014,0.4613]
[1586344869992,123.07,7270.23,266.4,0.04139,0.00014,0.45989]
[1586344875028,123.08,7270.36,266.4,0.04143,0.00014,0.46024]
[1586344880062,123.1,7270.56,266.4,0.04148,0.00014,0.46067]
[1586344890134,123.12,7271.58,266.4,0.04165,0.00014,0.46227]
[1586344896076,123.13,7270.83,266.4,0.04153,0.00014,0.46105]
[1586344901209,123.14,7270.67,266.4,0.04152,0.00014,0.46097]
[1586344906245,123.15,7270.65,266.4,0.04153,0.00014,0.46108]
[1586344911282,123.17,7268.7,266.4,0.04128,0.00014,0.45868]
[1586344921349,123.23,7264.51,266.4,0.04078,0.00014,0.45394]
[1586344926384,123.26,7263.7,266.4,0.04072,0.00014,0.4533]
[1586344931420,123.3,7263.45,266.4,0.04073,0.00014,0.45341]
[1586344944077,123.37,7265.29,266.4,0.04108,0.00014,0.45668]
[1586344949547,123.4,7265.4,266.4,0.04113,0.00014,0.45708]
[1586344954582,123.42,7265.93,266.4,0.0412,0.00014,0.45766]
[1586344964653,123.43,7271.74,266.4,0.04202,0.00014,0.46544]
[1586344970694,123.42,7272.39,266.4,0.0421,0.00014,0.4662]
[1586344975730,123.41,7272.9,266.4,0.04216,0.00014,0.46677]
[1586344980764,123.4,7273.56,266.4,0.04224,0.00014,0.46752]
[1586344990835,123.37,7273.88,266.4,0.04225,0.00014,0.46761]
[1586344996876,123.36,7273.88,266.4,0.04223,0.00014,0.46743]
[1586345001911,123.35,7274.21,266.4,0.04226,0.00014,0.46772]
[1586345011983,123.32,7275.25,266.4,0.04234,0.00014,0.46843]
[1586345017019,123.3,7275.56,266.4,0.04236,0.00014,0.46862]
[1586345022053,123.29,7273.75,266.4,0.04209,0.00014,0.46609]
[1586345032123,123.28,7273.29,266.4,0.04201,0.00014,0.46536]
[1586345037158,123.27,7275.06,266.4,0.04225,0.00014,0.46761]
[1586345042194,123.26,7275.34,266.4,0.04227,0.00014,0.46784]
[1586345047229,123.25,7275.37,266.4,0.04226,0.00014,0.46773]
[1586345057298,123.23,7276.12,266.4,0.04234,0.00014,0.46846]
[1586345062334,123.21,7276.46,266.4,0.04237,0.00014,0.46875]
[1586345067368,123.2,7276.6,266.4,0.04237,0.00014,0.46877]
[1586345072403,123.17,7281.16,266.4,0.04295,0.00014,0.47418]
[1586345082473,123.1,7281.63,266.4,0.04292,0.00014,0.47396]
[1586345087509,123.07,7280.73,266.4,0.04276,0.00014,0.47242]
[1586345092544,123.05,7280.85,266.4,0.04274,0.00014,0.47229]
[1586345097579,123.03,7280.94,266.4,0.04272,0.00014,0.47212]
[1586345108655,122.98,7281.31,266.4,0.04271,0.00014,0.47202]
[1586345113691,122.95,7281.8,266.4,0.04274,0.00014,0.4724]
[1586345118725,122.92,7284.06,266.4,0.04303,0.00014,0.47509]
[1586345123761,122.89,7284.87,266.4,0.0431,0.00014,0.47579]
[1586345123813,122.89,7284.87,266.4,0.0431,0.00014,0.47579]
[1586345124826,122.89,7284.65,266.4,0.04306,0.00014,0.47541]
[1586345130809,122.85,7284.39,266.4,0.04297,0.00014,0.47462]
[1586345135844,122.82,7284.77,266.4,0.04296,0.00014,0.47441]
[1586345140879,122.79,7283.35,266.4,0.04272,0.00014,0.47221]
[1586345151956,122.75,7283.74,266.4,0.04272,0.00014,0.47222]
[1586345156992,122.73,7283.57,266.4,0.04267,0.00014,0.47175]
[1586345163034,122.71,7283.13,266.4,0.04258,0.00014,0.4709]
[1586345168068,122.69,7282.11,266.4,0.04241,0.00014,0.46936]
[1586345178139,122.69,7278.6,266.4,0.04191,0.00014,0.46464]
[1586345183173,122.69,7279.75,266.4,0.04208,0.00014,0.46623]
[1586345188208,122.69,7279.81,266.4,0.04209,0.00014,0.4663]
[1586345193243,122.7,7278.37,266.4,0.04186,0.00014,0.46406]
[1586345203314,122.71,7277.77,266.4,0.04179,0.00014,0.46343]
[1586345209356,122.72,7277.78,266.4,0.0418,0.00014,0.46355]
[1586345214391,122.73,7277.58,266.4,0.04179,0.00014,0.46339]
[1586345226076,122.74,7277.78,266.4,0.04184,0.00014,0.46383]
[1586345231545,122.75,7277.32,266.4,0.04178,0.00014,0.46332]
[1586345236580,122.76,7276.19,266.4,0.04163,0.00014,0.46192]
[1586345247665,122.81,7272.3,266.4,0.04116,0.00014,0.45739]
[1586345252703,122.83,7272.78,266.4,0.04123,0.00014,0.45796]
[1586345257735,122.86,7273.56,266.4,0.04137,0.00014,0.45924]
[1586345262770,122.87,7273.9,266.4,0.04144,0.00014,0.45992]
[1586345272841,122.91,7272.21,266.4,0.04126,0.00014,0.45817]
[1586345277876,122.94,7272.25,266.4,0.04129,0.00014,0.45851]
[1586345282911,122.96,7272.69,266.4,0.04138,0.00014,0.45933]
[1586345294995,123.0,7272.42,266.4,0.0414,0.00014,0.4595]
[1586345300030,123.02,7273.74,266.4,0.04161,0.00014,0.46143]
[1586345305065,123.03,7275.68,266.4,0.04189,0.00014,0.46406]
[1586345310077,123.03,7274.97,266.4,0.04179,0.00014,0.46318]
[1586345320172,123.05,7273.15,266.4,0.04153,0.00014,0.46064]
[1586345325206,123.06,7273.5,266.4,0.0416,0.00014,0.46124]
[1586345330241,123.07,7273.5,266.4,0.04161,0.00014,0.46137]
[1586345340312,123.09,7274.38,266.4,0.04176,0.00014,0.46273]
[1586345345346,123.09,7274.72,266.4,0.04181,0.00014,0.46324]
[1586345350382,123.1,7274.69,266.4,0.04181,0.00014,0.46326]
[1586345355416,123.1,7275.54,266.4,0.04193,0.00014,0.46439]
[1586345361077,123.1,7275.51,266.4,0.04193,0.00014,0.46438]
[1586345371528,123.11,7273.6,266.4,0.04165,0.00014,0.46162]
[1586345376563,123.12,7273.4,266.4,0.04163,0.00014,0.46146]
[1586345381601,123.13,7274.18,266.4,0.04175,0.00014,0.46258]
[1586345391669,123.14,7274.47,266.4,0.04181,0.00014,0.46309]
[1586345396704,123.14,7274.2,266.4,0.04178,0.00014,0.46279]
[1586345401740,123.15,7274.35,266.4,0.0418,0.00014,0.46304]
[1586345406777,123.15,7274.12,266.4,0.04178,0.00014,0.46279]
[1586345411810,123.16,7272.61,266.4,0.04157,0.00014,0.46089]
[1586345421882,123.19,7270.13,266.4,0.04127,0.00014,0.458]
[1586345426915,123.21,7268.86,266.4,0.04112,0.00014,0.45661]
[1586345432957,123.24,7269.11,266.4,0.04117,0.00014,0.45691]
[1586345443027,123.29,7268.68,266.4,0.04117,0.00014,0.45693]
[1586345448062,123.31,7268.61,266.4,0.04119,0.00014,0.4571]
[1586345454077,123.34,7268.68,266.4,0.04123,0.00014,0.4575]
[1586345459139,123.36,7268.64,266.4,0.04126,0.00014,0.45769]
[1586345470218,123.42,7265.13,266.4,0.04085,0.00014,0.45382]
[1586345475252,123.46,7264.21,266.4,0.04077,0.00014,0.45303]
[1586345480286,123.49,7264.91,266.4,0.04091,0.00014,0.45431]
[1586345490357,123.55,7262.44,266.4,0.04065,0.00014,0.45187]
[1586345495391,123.59,7262.74,266.4,0.04071,0.00014,0.45234]
[1586345500428,123.62,7263.57,266.4,0.04087,0.00014,0.45381]
[1586345510496,123.67,7265.93,266.4,0.04126,0.00014,0.45744]
[1586345515534,123.69,7265.47,266.4,0.04122,0.00014,0.45705]
[1586345520567,123.71,7264.63,266.4,0.04113,0.00014,0.45619]
[1586345525602,123.74,7263.39,266.4,0.04099,0.00014,0.45489]
[1586345530638,123.76,7263.07,266.4,0.04098,0.00014,0.45477]
[1586345541714,123.81,7263.59,266.4,0.04112,0.00014,0.45605]
[1586345546750,123.83,7264.29,266.4,0.04124,0.00014,0.45718]
[1586345551784,123.85,7264.3,266.4,0.04123,0.00014,0.45701]
[1586345561854,123.88,7264.36,266.4,0.04128,0.00014,0.45748]
[1586345566890,123.89,7264.19,266.4,0.04128,0.00014,0.45743]
[1586345571924,123.91,7263.29,266.4,0.04117,0.00014,0.45645]
[1586345581995,123.95,7262.51,266.4,0.04112,0.00014,0.45588]
[1586345587030,123.97,7263.0,266.4,0.04121,0.00014,0.45673]
[1586345592065,123.98,7263.92,266.4,0.04135,0.00014,0.45809]
[1586345602135,123.96,7271.5,266.4,0.04239,0.00014,0.46782]
[1586345612205,123.92,7272.53,266.4,0.04244,0.00014,0.46831]
[1586345617242,123.9,7272.75,266.4,0.04245,0.00014,0.46835]
[1586345622275,123.88,7271.47,266.4,0.04224,0.00014,0.46645]
[1586345627154,123.87,7271.2,266.4,0.04219,0.00014,0.46598]
[1586345627359,123.87,7271.19,266.4,0.04218,0.00014,0.4659]
[1586345633352,123.85,7271.64,266.4,0.04223,0.00014,0.46631]
[1586345638390,123.84,7272.54,266.4,0.04233,0.00014,0.46732]
[1586345643423,123.82,7272.71,266.4,0.04233,0.00014,0.46735]
[1586345649078,123.8,7271.78,266.4,0.04218,0.00014,0.46591]
[1586345659535,123.79,7269.84,266.4,0.04189,0.00014,0.46318]
[1586345664571,123.78,7269.36,266.4,0.04182,0.00014,0.46254]
[1586345669604,123.78,7269.51,266.4,0.04184,0.00014,0.46271]
[1586345674639,123.78,7270.75,266.4,0.04198,0.00014,0.46395]
[1586345685077,123.77,7270.99,266.4,0.04199,0.00014,0.46411]
[1586345690751,123.76,7270.99,266.4,0.04199,0.00014,0.46404]
[1586345696797,123.75,7271.1,266.4,0.04199,0.00014,0.46409]
[1586345702069,123.75,7269.59,266.4,0.04178,0.00014,0.46208]
[1586345709077,123.75,7269.4,266.4,0.04175,0.00014,0.46187]
[1586345714921,123.75,7270.27,266.4,0.04188,0.00014,0.46301]
[1586345719958,123.75,7271.74,266.4,0.04207,0.00014,0.46488]
[1586345724990,123.74,7271.85,266.4,0.04208,0.00014,0.46493]
[1586345735061,123.73,7271.95,266.4,0.04204,0.00014,0.46453]
[1586345740097,123.72,7271.87,266.4,0.04202,0.00014,0.46436]
[1586345745130,123.72,7270.44,266.4,0.04182,0.00014,0.46244]
[1586345750165,123.72,7270.67,266.4,0.04185,0.00014,0.46274]
[1586345762250,123.71,7271.41,266.4,0.04195,0.00014,0.46362]
[1586345767284,123.71,7271.46,266.4,0.04195,0.00014,0.46364]
[1586345772319,123.7,7270.95,266.4,0.04187,0.00014,0.46294]
[1586345783399,123.7,7271.04,266.4,0.04188,0.00014,0.46302]
[1586345790077,123.7,7271.51,266.4,0.04194,0.00014,0.46359]
[1586345795481,123.69,7272.51,266.4,0.04205,0.00014,0.46453]
[1586345800523,123.69,7273.02,266.4,0.04211,0.00014,0.46511]
[1586345807565,123.67,7273.1,266.4,0.04211,0.00014,0.46507]
[1586345812601,123.67,7274.02,266.4,0.04222,0.00014,0.46618]
[1586345817634,123.65,7274.86,266.4,0.04232,0.00014,0.46713]
[1586345823075,123.63,7275.2,266.4,0.04235,0.00014,0.46737]
[1586345835077,123.6,7275.13,266.4,0.04229,0.00014,0.46687]
[1586345839446,123.59,7275.12,266.4,0.04228,0.00014,0.46677]
[1586345840035,123.59,7275.12,266.4,0.04228,0.00014,0.46674]
[1586345845831,123.58,7271.53,266.4,0.04177,0.00014,0.46195]
[1586345850867,123.59,7270.85,266.4,0.04168,0.00014,0.46111]
[1586345860936,123.61,7269.05,266.4,0.04143,0.00014,0.45868]
[1586345865972,123.63,7269.57,266.4,0.04152,0.00014,0.45955]
[1586345871007,123.64,7270.25,266.4,0.04163,0.00014,0.46054]
[1586345881076,123.65,7270.56,266.4,0.04169,0.00014,0.46106]
[1586345886077,123.65,7270.55,266.4,0.04169,0.00014,0.46112]
[1586345892076,123.66,7270.14,266.4,0.04165,0.00014,0.46068]
[1586345897188,123.67,7270.01,266.4,0.04164,0.00014,0.46058]
[1586345907259,123.68,7269.39,266.4,0.04157,0.00014,0.45996]
[1586345912294,123.69,7269.32,266.4,0.04154,0.00014,0.45962]
[1586345917331,123.7,7270.23,266.4,0.04168,0.00014,0.4609]
[1586345923371,123.71,7271.0,266.4,0.04179,0.00014,0.46195]
[1586345934449,123.71,7269.74,266.4,0.04162,0.00014,0.46036]
[1586345939486,123.72,7269.07,266.4,0.04154,0.00014,0.45959]
[1586345944528,123.73,7269.1,266.4,0.04156,0.00014,0.45974]
[1586345949564,123.74,7268.96,266.4,0.04155,0.00014,0.45966]
[1586345959635,123.76,7265.76,266.4,0.04114,0.00014,0.45579]
[1586345964668,123.79,7263.88,266.4,0.04091,0.00014,0.45363]
[1586345969703,123.82,7263.63,266.4,0.04092,0.00014,0.45364]
[1586345974738,123.84,7265.24,266.4,0.04114,0.00014,0.45568]
[1586345984808,123.87,7267.84,266.4,0.04154,0.00014,0.45938]
[1586345989843,123.88,7268.24,266.4,0.0416,0.00014,0.45998]
[1586345994878,123.88,7268.28,266.4,0.04162,0.00014,0.46012]
[1586345999914,123.89,7268.37,266.4,0.04163,0.00014,0.46028]
[1586346009983,123.91,7264.93,266.4,0.04119,0.00014,0.45609]
[1586346015019,123.93,7264.42,266.4,0.04114,0.00014,0.45566]
[1586346020055,123.95,7264.93,266.4,0.04124,0.00014,0.45653]
[1586346025089,123.97,7264.33,266.4,0.04118,0.00014,0.45595]
[1586346035160,124.01,7264.06,266.4,0.04116,0.00014,0.4557]
[1586346040196,124.03,7263.12,266.4,0.04106,0.00014,0.45477]
[1586346045237,124.05,7263.75,266.4,0.04118,0.00014,0.45584]
[1586346050268,124.07,7263.92,266.4,0.04123,0.00014,0.45626]
[1586346060339,124.1,7264.08,266.4,0.04129,0.00014,0.45683]
[1586346065377,124.11,7264.25,266.4,0.04133,0.00014,0.45721]
[1586346070413,124.13,7264.28,266.4,0.04135,0.00014,0.45741]
[1586346080481,124.16,7262.92,266.4,0.0412,0.00014,0.45597]
[1586346085517,124.17,7261.58,266.4,0.04104,0.00014,0.45445]
[1586346091558,124.2,7260.99,266.4,0.04096,0.00014,0.45364]
[1586346096594,124.22,7261.09,266.4,0.04101,0.00014,0.45404]
[1586346101630,124.25,7261.69,266.4,0.04112,0.00014,0.45507]
[1586346107312,124.26,7263.9,266.4,0.04144,0.00014,0.45809]
[1586346107584,124.26,7263.9,266.4,0.04144,0.00014,0.45809]
[1586346116734,124.29,7261.36,266.4,0.04112,0.00014,0.4551]
[1586346121769,124.31,7258.92,266.4,0.04082,0.00014,0.45224]
[1586346131838,124.36,7259.31,266.4,0.04094,0.00014,0.4533]
[1586346136874,124.38,7259.6,266.4,0.04101,0.00014,0.45393]
[1586346141908,124.4,7259.23,266.4,0.04098,0.00014,0.45371]
[1586346146944,124.42,7259.46,266.4,0.04104,0.00014,0.45424]
[1586346157015,124.47,7258.4,266.4,0.04092,0.00014,0.45302]
[1586346162077,124.49,7258.22,266.4,0.04093,0.00014,0.45305]
[1586346167084,124.51,7258.8,266.4,0.04103,0.00014,0.45403]
[1586346172120,124.53,7259.36,266.4,0.04113,0.00014,0.45496]
[1586346182191,124.53,7264.37,266.4,0.04183,0.00014,0.46149]
[1586346187227,124.52,7264.46,266.4,0.04183,0.00014,0.46155]
[1586346193270,124.52,7263.06,266.4,0.04163,0.00014,0.45966]
[1586346198306,124.52,7262.27,266.4,0.04152,0.00014,0.45866]
[1586346209383,124.53,7262.98,266.4,0.04163,0.00014,0.45965]
[1586346214416,124.53,7262.68,266.4,0.04156,0.00014,0.45892]
[1586346219452,124.53,7263.03,266.4,0.04161,0.00014,0.45938]
[1586346224487,124.53,7263.56,266.4,0.04168,0.00014,0.46008]
[1586346230528,124.53,7263.62,266.4,0.04169,0.00014,0.46015]
[1586346235563,124.53,7262.37,266.4,0.04152,0.00014,0.45854]
[1586346240599,124.53,7262.05,266.4,0.04148,0.00014,0.45817]
[1586346245633,124.54,7262.14,266.4,0.0415,0.00014,0.45834]
[1586346250668,124.54,7263.06,266.4,0.04163,0.00014,0.45957]
[1586346260740,124.54,7263.98,266.4,0.04175,0.00014,0.46072]
[1586346267077,124.54,7263.93,266.4,0.04174,0.00014,0.46062]
[1586346273077,124.53,7263.8,266.4,0.04169,0.00014,0.46005]
[1586346284909,124.53,7263.59,266.4,0.04166,0.00014,0.45975]
[1586346289945,124.53,7263.7,266.4,0.04167,0.00014,0.45988]
[1586346294980,124.53,7264.29,266.4,0.04175,0.00014,0.46064]
[1586346300014,124.52,7265.06,266.4,0.04185,0.00014,0.46159]
[1586346311091,124.5,7265.61,266.4,0.0419,0.00014,0.46208]
[1586346316128,124.5,7265.32,266.4,0.04185,0.00014,0.46162]
[1586346321161,124.49,7265.84,266.4,0.04192,0.00014,0.46223]
[1586346331232,124.47,7266.44,266.4,0.04195,0.00014,0.46246]
[1586346336267,124.46,7266.93,266.4,0.042,0.00014,0.46299]
[1586346342076,124.45,7267.16,266.4,0.04202,0.00014,0.46314]
[1586346347345,124.44,7267.14,266.4,0.042,0.00014,0.46299]
[1586346357416,124.42,7267.82,266.4,0.04207,0.00014,0.46361]
[1586346362450,124.41,7267.4,266.4,0.042,0.00014,0.46294]
[1586346367516,124.4,7266.95,266.4,0.04192,0.00014,0.46224]
[1586346372551,124.39,7265.45,266.4,0.0417,0.00014,0.46021]
[1586346382621,124.39,7265.32,266.4,0.04169,0.00014,0.46004]
[1586346387656,124.39,7265.43,266.4,0.0417,0.00014,0.46019]
[1586346392692,124.39,7265.17,266.4,0.04163,0.00014,0.45949]
[1586346397726,124.39,7265.45,266.4,0.04168,0.00014,0.45987]
[1586346407796,124.38,7269.65,266.4,0.04224,0.00014,0.46518]
[1586346413802,124.36,7269.92,266.4,0.04226,0.00014,0.46538]
[1586346423908,124.33,7270.0,266.4,0.04222,0.00014,0.46503]
[1586346433978,124.3,7269.55,266.4,0.04212,0.00014,0.46412]
[1586346439015,124.29,7269.2,266.4,0.04206,0.00014,0.46351]
[1586346444048,124.28,7269.43,266.4,0.04208,0.00014,0.46371]
[1586346450077,124.26,7269.6,266.4,0.04208,0.00014,0.46377]
[1586346460168,124.25,7269.36,266.4,0.042,0.00014,0.46289]
[1586346465201,124.24,7269.85,266.4,0.04205,0.00014,0.46344]
[1586346465299,124.24,7269.85,266.4,0.04205,0.00014,0.46344]
[1586346466079,124.24,7269.85,266.4,0.04205,0.00014,0.46344]
[1586346475291,124.22,7269.56,266.4,0.04199,0.00014,0.46285]
[1586346481313,124.21,7269.37,266.4,0.04195,0.00014,0.46251]
[1586346486348,124.2,7270.14,266.4,0.04205,0.00014,0.46343]
[1586346492076,124.19,7270.34,266.4,0.04206,0.00014,0.46357]
[1586346498077,124.18,7270.52,266.4,0.04207,0.00014,0.46367]
[1586346509514,124.16,7270.53,266.4,0.04205,0.00014,0.46345]
[1586346514545,124.15,7270.53,266.4,0.04201,0.00014,0.463]
[1586346521594,124.14,7270.51,266.4,0.04199,0.00014,0.46287]
[1586346531663,124.13,7273.49,266.4,0.04239,0.00014,0.46659]
[1586346536698,124.1,7278.14,266.4,0.04302,0.00014,0.47244]
[1586346541736,124.06,7281.11,266.4,0.04338,0.00014,0.47588]
[1586346546768,124.01,7279.23,266.4,0.04304,0.00014,0.47275]
[1586346556838,123.94,7279.23,266.4,0.04295,0.00014,0.47191]
[1586346562881,123.9,7278.98,266.4,0.04286,0.00014,0.47112]
[1586346567917,123.87,7276.1,266.4,0.04241,0.00014,0.46697]
[1586346572951,123.85,7275.63,266.4,0.0423,0.00014,0.4658]
[1586346583023,123.83,7276.25,266.4,0.04235,0.00014,0.46633]
[1586346588055,123.81,7277.2,266.4,0.04247,0.00014,0.46741]
[1586346593091,123.79,7279.45,266.4,0.04276,0.00014,0.47016]
[1586346598127,123.76,7281.31,266.4,0.04299,0.00014,0.47229]
[1586346608195,123.7,7281.33,266.4,0.0429,0.00014,0.47157]
[1586346613230,123.67,7280.29,266.4,0.04272,0.00014,0.46985]
[1586346618265,123.65,7279.37,266.4,0.04256,0.00014,0.46837]
[1586346623300,123.63,7279.09,266.4,0.04249,0.00014,0.46779]
[1586346634379,123.6,7279.2,266.4,0.04243,0.00014,0.46715]
[1586346639412,123.58,7278.75,266.4,0.04235,0.00014,0.46639]
[1586346644448,123.57,7277.73,266.4,0.04219,0.00014,0.46492]
[1586346649483,123.57,7276.82,266.4,0.04206,0.00014,0.46366]
[1586346659554,123.57,7275.71,266.4,0.0419,0.00014,0.46218]
[1586346664588,123.57,7274.47,266.4,0.04173,0.00014,0.46061]
[1586346670630,123.58,7276.02,266.4,0.04196,0.00014,0.46271]
[1586346681077,123.57,7276.33,266.4,0.042,0.00014,0.46309]
[1586346686742,123.57,7276.08,266.4,0.04196,0.00014,0.46275]
[1586346691778,123.57,7276.18,266.4,0.04194,0.00014,0.46252]
[1586346696813,123.57,7275.81,266.4,0.04189,0.00014,0.46205]
[1586346702076,123.58,7275.1,266.4,0.0418,0.00014,0.46117]
[1586346707889,123.59,7274.65,266.4,0.04175,0.00014,0.46066]
[1586346712923,123.59,7274.72,266.4,0.04177,0.00014,0.46083]
[1586346717958,123.6,7276.25,266.4,0.04199,0.00014,0.4629]
[1586346722994,123.6,7276.31,266.4,0.04199,0.00014,0.46298]
[1586346733065,123.59,7276.54,266.4,0.04202,0.00014,0.46325]
[1586346738077,123.59,7276.79,266.4,0.04206,0.00014,0.46355]
[1586346743134,123.59,7276.9,266.4,0.04207,0.00014,0.46366]
[1586346749176,123.59,7276.9,266.4,0.04206,0.00014,0.46362]
[1586346759248,123.58,7275.68,266.4,0.04186,0.00014,0.4616]
[1586346764282,123.59,7274.79,266.4,0.04174,0.00014,0.46048]
[1586346769316,123.59,7274.52,266.4,0.04171,0.00014,0.46023]
[1586346774352,123.6,7274.54,266.4,0.04172,0.00014,0.46035]
[1586346785430,123.62,7274.59,266.4,0.04175,0.00014,0.46062]
[1586346790463,123.63,7274.66,266.4,0.04177,0.00014,0.46077]
[1586346795499,123.63,7275.61,266.4,0.04191,0.00014,0.46207]
[1586346801076,123.63,7276.04,266.4,0.04197,0.00014,0.46265]
[1586346811610,123.63,7275.66,266.4,0.04189,0.00014,0.4618]
[1586346816645,123.63,7275.92,266.4,0.04193,0.00014,0.46217]
[1586346821681,123.63,7276.02,266.4,0.04194,0.00014,0.46231]
[1586346832760,123.63,7278.76,266.4,0.04232,0.00014,0.46583]
[1586346837793,123.62,7278.88,266.4,0.04232,0.00014,0.46585]
[1586346842828,123.61,7277.68,266.4,0.04214,0.00014,0.46417]
[1586346847863,123.6,7277.19,266.4,0.04206,0.00014,0.46348]
[1586346857934,123.6,7277.02,266.4,0.04204,0.00014,0.46321]
[1586346862967,123.6,7277.17,266.4,0.04205,0.00014,0.46339]
[1586346869011,123.59,7277.03,266.4,0.04203,0.00014,0.46318]
[1586346874044,123.59,7277.1,266.4,0.04201,0.00014,0.4629]
[1586346884117,123.59,7277.2,266.4,0.04202,0.00014,0.463]
[1586346889154,123.59,7277.27,266.4,0.04203,0.00014,0.46308]
[1586346894186,123.59,7277.38,266.4,0.04204,0.00014,0.46322]
[1586346899223,123.59,7277.4,266.4,0.04204,0.00014,0.46323]
[1586346911308,123.58,7278.75,266.4,0.04222,0.00014,0.46485]
[1586346916342,123.57,7278.34,266.4,0.04215,0.00014,0.46425]
[1586346922385,123.56,7278.39,266.4,0.04215,0.00014,0.46424]
[1586346934469,123.55,7278.92,266.4,0.04218,0.00014,0.46444]
[1586346941519,123.54,7279.06,266.4,0.04219,0.00014,0.46453]
[1586346946554,123.54,7277.95,266.4,0.04203,0.00014,0.46303]
[1586346951590,123.54,7277.59,266.4,0.04198,0.00014,0.46254]
[1586346961659,123.54,7277.46,266.4,0.04196,0.00014,0.46241]
[1586346967701,123.54,7277.43,266.4,0.04196,0.00014,0.46239]
[1586346972735,123.55,7277.48,266.4,0.04197,0.00014,0.46247]
[1586346984077,123.55,7277.76,266.4,0.04201,0.00014,0.46285]
[1586346990077,123.54,7279.58,266.4,0.04226,0.00014,0.46522]
[1586346995898,123.54,7279.58,266.4,0.04222,0.00014,0.46476]
[1586347000933,123.53,7279.79,266.4,0.04224,0.00014,0.46496]
[1586347011001,123.52,7280.43,266.4,0.04231,0.00014,0.46564]
[1586347016036,123.51,7280.98,266.4,0.04238,0.00014,0.46625]
[1586347023077,123.49,7281.01,266.4,0.04236,0.00014,0.46612]
[1586347033155,123.46,7285.24,266.4,0.04293,0.00014,0.47139]
[1586347038190,123.43,7288.16,266.4,0.04331,0.00014,0.47496]
[1586347043225,123.39,7291.93,266.4,0.04379,0.00015,0.47952]
[1586347048260,123.34,7290.63,266.4,0.04354,0.00014,0.47717]
[1586347058331,123.24,7291.27,266.4,0.04347,0.00014,0.47654]
[1586347063365,123.2,7291.31,266.4,0.04342,0.00014,0.47609]
[1586347068403,123.17,7289.66,266.4,0.04314,0.00014,0.47345]
[1586347073436,123.14,7289.16,266.4,0.04303,0.00014,0.47245]
[1586347083506,123.08,7290.33,266.4,0.04312,0.00014,0.47332]
[1586347088541,123.05,7289.84,266.4,0.04301,0.00014,0.47233]
[1586347093577,123.03,7290.04,266.4,0.043,0.00014,0.4723]
[1586347098611,123.0,7290.63,266.4,0.04305,0.00014,0.47276]
[1586347108681,122.94,7294.02,266.4,0.04346,0.00014,0.47663]
[1586347108730,122.94,7294.02,266.4,0.04346,0.00014,0.47663]
[1586347116077,122.89,7294.14,266.4,0.04338,0.00014,0.47581]
[1586347121772,122.85,7294.74,266.4,0.04341,0.00014,0.47611]
[1586347131842,122.78,7295.88,266.4,0.04348,0.00015,0.4768]
[1586347136878,122.74,7298.58,266.4,0.04382,0.00015,0.47997]
[1586347141913,122.68,7304.74,266.4,0.04464,0.00015,0.48764]
[1586347146948,122.61,7301.24,266.4,0.04404,0.00015,0.48212]
[1586347151982,122.56,7300.81,266.4,0.04391,0.00015,0.48092]
[1586347162053,122.48,7300.26,266.4,0.04371,0.00015,0.47916]
[1586347167077,122.44,7300.28,266.4,0.04366,0.00015,0.47871]
[1586347172122,122.4,7302.99,266.4,0.04397,0.00015,0.48154]
[1586347182194,122.29,7305.23,266.4,0.04415,0.00015,0.48328]
[1586347187229,122.24,7303.87,266.4,0.04388,0.00015,0.48081]
[1586347192265,122.2,7301.02,266.4,0.04341,0.00015,0.47645]
[1586347197300,122.17,7300.7,266.4,0.04333,0.00015,0.47567]
[1586347202336,122.14,7301.09,266.4,0.04335,0.00015,0.47588]
[1586347207370,122.12,7299.94,266.4,0.04315,0.00015,0.47403]
[1586347212404,122.1,7301.07,266.4,0.04328,0.00015,0.4753]
[1586347217440,122.07,7301.53,266.4,0.04331,0.00015,0.47562]
[1586347222475,122.05,7301.22,266.4,0.04324,0.00015,0.47493]
[1586347232547,122.0,7302.41,266.4,0.04331,0.00015,0.47554]
[1586347235330,121.99,7304.84,266.4,0.04365,0.00015,0.47871]
[1586347239298,121.96,7306.1,266.4,0.04379,0.00015,0.48008]
[1586347244630,121.9,7311.08,266.4,0.04445,0.00015,0.4862]
[1586347245341,121.9,7311.08,266.4,0.04445,0.00015,0.4862]
[1586347250671,121.81,7316.77,266.4,0.04518,0.00015,0.49302]
[1586347260741,121.65,7319.81,266.4,0.04542,0.00015,0.4953]
[1586347265776,121.57,7324.03,266.4,0.04594,0.00015,0.50014]
[1586347270812,121.47,7324.05,266.4,0.0458,0.00015,0.49894]
[1586347280880,121.32,7318.29,266.4,0.04472,0.00015,0.48907]
[1586347285916,121.25,7318.63,266.4,0.04469,0.00015,0.48879]
[1586347290951,121.19,7320.62,266.4,0.0449,0.00015,0.49082]
[1586347295985,121.13,7323.19,266.4,0.04516,0.00015,0.49321]
[1586347301021,121.05,7323.23,266.4,0.04507,0.00015,0.49235]
[1586347311077,120.92,7328.47,266.4,0.04567,0.00015,0.49802]
[1586347316126,120.83,7329.23,266.4,0.04567,0.00015,0.49804]
[1586347321162,120.75,7330.52,266.4,0.04575,0.00015,0.49885]
[1586347341300,120.31,7343.36,266.4,0.04711,0.00016,0.5116]
[1586347346335,120.18,7350.41,266.4,0.04804,0.00016,0.52016]
[1586347348635,120.12,7352.71,266.4,0.04832,0.00016,0.52279]
[1586347359426,119.84,7345.44,266.4,0.04674,0.00016,0.50839]
[1586347364461,119.74,7342.01,266.4,0.04606,0.00016,0.50228]
[1586347369497,119.67,7341.47,266.4,0.04587,0.00015,0.50055]
[1586347373795,119.61,7340.1,266.4,0.04557,0.00015,0.49787]
[1586347374673,119.6,7339.44,266.4,0.04545,0.00015,0.49676]
[1586347374694,119.6,7339.44,266.4,0.04545,0.00015,0.49676]
[1586347375612,119.58,7339.61,266.4,0.04546,0.00015,0.49684]
[1586347382587,119.5,7338.26,266.4,0.04513,0.00015,0.49386]
[1586347383047,119.5,7338.26,266.4,0.04513,0.00015,0.49386]
[1586347388631,119.44,7334.99,266.4,0.04456,0.00015,0.48855]
[1586347393667,119.4,7332.83,266.4,0.04418,0.00015,0.48508]
[1586347398703,119.38,7328.68,266.4,0.04352,0.00015,0.47899]
[1586347408771,119.36,7331.45,266.4,0.04391,0.00015,0.48259]
[1586347413807,119.34,7332.45,266.4,0.044,0.00015,0.48338]
[1586347418841,119.32,7331.49,266.4,0.04383,0.00015,0.4818]
[1586347423876,119.32,7328.36,266.4,0.04336,0.00015,0.47738]
[1586347433946,119.32,7326.45,266.4,0.04307,0.00015,0.47476]
[1586347438981,119.33,7325.49,266.4,0.04295,0.00015,0.47356]
[1586347444016,119.34,7324.18,266.4,0.04277,0.00015,0.47191]
[1586347449053,119.35,7325.11,266.4,0.04293,0.00015,0.47334]
[1586347453276,119.36,7325.56,266.4,0.043,0.00015,0.47407]
[1586347453278,119.36,7325.56,266.4,0.043,0.00015,0.47407]
[1586347454153,119.36,7327.55,266.4,0.0433,0.00015,0.47684]
[1586347454155,119.36,7327.55,266.4,0.0433,0.00015,0.47684]
[1586347460130,119.35,7331.47,266.4,0.04387,0.00015,0.48215]
[1586347465163,119.33,7332.16,266.4,0.04395,0.00015,0.4829]
[1586347470200,119.32,7332.11,266.4,0.04392,0.00015,0.4826]
[1586347480268,119.29,7330.34,266.4,0.04359,0.00015,0.47948]
[1586347485303,119.29,7328.65,266.4,0.04333,0.00015,0.47709]
[1586347490340,119.29,7327.83,266.4,0.04321,0.00015,0.47598]
[1586347495373,119.29,7329.64,266.4,0.04348,0.00015,0.47847]
[1586347500409,119.29,7329.83,266.4,0.0435,0.00015,0.47869]
[1586347510479,119.26,7332.98,266.4,0.04394,0.00015,0.48274]
[1586347516520,119.24,7331.39,266.4,0.04367,0.00015,0.48029]
[1586347523570,119.23,7330.41,266.4,0.04351,0.00015,0.47883]
[1586347533640,119.24,7328.02,266.4,0.04313,0.00015,0.47518]
[1586347538676,119.24,7328.33,266.4,0.04319,0.00015,0.47571]
[1586347543711,119.25,7328.01,266.4,0.04315,0.00015,0.47534]
[1586347548746,119.25,7328.17,266.4,0.04318,0.00015,0.47563]
[1586347558415,119.26,7328.12,266.4,0.04318,0.00015,0.47566]
[1586347565866,119.27,7328.22,266.4,0.04321,0.00015,0.47588]
[1586347570899,119.28,7326.44,266.4,0.04295,0.00015,0.47349]
[1586347580970,119.3,7327.37,266.4,0.04312,0.00015,0.47508]
[1586347586007,119.3,7328.18,266.4,0.04325,0.00015,0.47624]
[1586347591040,119.31,7328.26,266.4,0.04323,0.00015,0.47602]
[1586347601110,119.31,7329.69,266.4,0.04345,0.00015,0.47802]
[1586347607153,119.31,7328.91,266.4,0.04333,0.00015,0.4769]
[1586347612187,119.31,7328.95,266.4,0.04334,0.00015,0.47697]
[1586347617222,119.31,7329.13,266.4,0.04336,0.00015,0.47722]
[1586347627294,119.32,7326.21,266.4,0.04295,0.00015,0.47335]
[1586347632327,119.33,7325.9,266.4,0.04292,0.00015,0.47305]
[1586347637362,119.34,7325.1,266.4,0.04282,0.00015,0.47212]
[1586347642398,119.36,7323.1,266.4,0.04255,0.00015,0.4696]
[1586347652468,119.41,7322.25,266.4,0.04246,0.00015,0.46867]
[1586347657502,119.44,7321.85,266.4,0.04244,0.00015,0.46844]
[1586347662538,119.46,7321.6,266.4,0.04244,0.00015,0.46841]
[1586347667574,119.49,7322.37,266.4,0.04258,0.00015,0.46977]
[1586347677643,119.52,7323.15,266.4,0.04275,0.00015,0.47127]
[1586347682678,119.54,7322.39,266.4,0.04266,0.00015,0.47043]
[1586347688720,119.56,7322.22,266.4,0.04266,0.00015,0.47047]
[1586347693755,119.58,7320.79,266.4,0.04248,0.00015,0.46875]
[1586347703825,119.64,7317.39,266.4,0.04207,0.00014,0.46487]
[1586347714360,119.71,7317.48,266.4,0.04215,0.00015,0.46545]
[1586347724972,119.78,7317.82,266.4,0.04229,0.00015,0.46674]
[1586347730007,119.8,7320.06,266.4,0.04264,0.00015,0.47006]
[1586347735044,119.82,7321.08,266.4,0.04281,0.00015,0.47164]
[1586347740077,119.83,7320.92,266.4,0.04281,0.00015,0.47155]
[1586347750147,119.85,7320.97,266.4,0.04285,0.00015,0.47192]
[1586347755182,119.86,7321.31,266.4,0.04291,0.00015,0.4725]
[1586347760218,119.87,7321.87,266.4,0.043,0.00015,0.47337]
[1586347765252,119.87,7321.97,266.4,0.04302,0.00015,0.47354]
[1586347775323,119.89,7321.33,266.4,0.04292,0.00015,0.47248]
[1586347781365,119.9,7319.88,266.4,0.04272,0.00015,0.47065]
[1586347786402,119.91,7319.88,266.4,0.04274,0.00015,0.47082]
[1586347790901,119.93,7316.52,266.4,0.04227,0.00015,0.46641]
[1586347790902,119.93,7316.52,266.4,0.04227,0.00015,0.46641]
[1586347791577,119.93,7316.43,266.4,0.04226,0.00015,0.46635]
[1586347791588,119.93,7316.43,266.4,0.04226,0.00015,0.46635]
[1586347797477,119.97,7314.08,266.4,0.04198,0.00014,0.46362]
[1586347802513,120.01,7314.15,266.4,0.04203,0.00014,0.46414]
[1586347807549,120.04,7315.4,266.4,0.04226,0.00015,0.46622]
[1586347812585,120.06,7317.39,266.4,0.04258,0.00015,0.46921]
[1586347822654,120.07,7322.04,266.4,0.04327,0.00015,0.47569]
[1586347827689,120.07,7321.68,266.4,0.04321,0.00015,0.47515]
[1586347832725,120.07,7321.54,266.4,0.04316,0.00015,0.47457]
[1586347837758,120.07,7320.09,266.4,0.04295,0.00015,0.47262]
[1586347847829,120.08,7320.21,266.4,0.04298,0.00015,0.47291]
[1586347852865,120.08,7320.06,266.4,0.04297,0.00015,0.47277]
[1586347857901,120.09,7320.9,266.4,0.0431,0.00015,0.47396]
[1586347862936,120.09,7322.37,266.4,0.04331,0.00015,0.47597]
[1586347874013,120.06,7324.14,266.4,0.04354,0.00015,0.47815]
[1586347879048,120.05,7324.33,266.4,0.04356,0.00015,0.47826]
[1586347884077,120.04,7326.66,266.4,0.04388,0.00015,0.48129]
[1586347894152,120.0,7325.78,266.4,0.04367,0.00015,0.47927]
[1586347899189,119.99,7325.25,266.4,0.04357,0.00015,0.47837]
[1586347905076,119.97,7324.73,266.4,0.04348,0.00015,0.47749]
[1586347910264,119.97,7323.51,266.4,0.04329,0.00015,0.47572]
[1586347920334,119.98,7320.07,266.4,0.04279,0.00015,0.4711]
[1586347925369,119.99,7320.0,266.4,0.0428,0.00015,0.47114]
[1586347931411,120.0,7319.5,266.4,0.04274,0.00015,0.47064]
[1586347941481,120.03,7318.95,266.4,0.0427,0.00015,0.47025]
[1586347946516,120.05,7318.43,266.4,0.04265,0.00015,0.46972]
[1586347951552,120.06,7318.94,266.4,0.04271,0.00015,0.47021]
[1586347956586,120.07,7321.18,266.4,0.04305,0.00015,0.4734]
[1586347961623,120.07,7324.09,266.4,0.04348,0.00015,0.47739]
[1586347967665,120.06,7324.71,266.4,0.04356,0.00015,0.4781]
[1586347972699,120.05,7322.3,266.4,0.04319,0.00015,0.47466]
[1586347977734,120.05,7321.29,266.4,0.04304,0.00015,0.47329]
[1586347982768,120.06,7319.88,266.4,0.04284,0.00015,0.47145]
[1586347992838,120.06,7323.62,266.4,0.0434,0.00015,0.47668]
[1586347997874,120.06,7323.59,266.4,0.04339,0.00015,0.47656]
[1586348002910,120.06,7321.64,266.4,0.0431,0.00015,0.47386]
[1586348007943,120.06,7320.96,266.4,0.043,0.00015,0.47296]
[1586348012978,120.06,7320.71,266.4,0.04294,0.00015,0.47233]
[1586348023052,120.07,7321.7,266.4,0.0431,0.00015,0.47378]
[1586348028077,120.08,7321.02,266.4,0.04301,0.00015,0.47289]
[1586348033122,120.08,7321.49,266.4,0.04308,0.00015,0.47359]
[1586348043193,120.09,7319.69,266.4,0.04283,0.00015,0.47125]
[1586348048227,120.1,7319.5,266.4,0.04281,0.00015,0.4711]
[1586348053263,120.11,7319.66,266.4,0.04285,0.00015,0.47144]
[1586348058297,120.12,7321.1,266.4,0.04307,0.00015,0.4735]
[1586348068368,120.12,7321.6,266.4,0.04315,0.00015,0.47419]
[1586348073402,120.12,7321.53,266.4,0.04311,0.00015,0.47373]
[1586348078437,120.12,7321.36,266.4,0.04308,0.00015,0.47351]
[1586348084482,120.12,7320.89,266.4,0.04302,0.00015,0.4729]
[1586348094549,120.13,7320.67,266.4,0.043,0.00015,0.47272]
[1586348099584,120.13,7321.81,266.4,0.04317,0.00015,0.47431]
[1586348104620,120.13,7321.44,266.4,0.04312,0.00015,0.47381]
[1586348114690,120.14,7320.73,266.4,0.04302,0.00015,0.4729]
[1586348119725,120.14,7320.86,266.4,0.04304,0.00015,0.47313]
[1586348124759,120.15,7321.02,266.4,0.04307,0.00015,0.47338]
[1586348129794,120.15,7321.65,266.4,0.04316,0.00015,0.47425]
[1586348139865,120.15,7322.14,266.4,0.04321,0.00015,0.47456]
[1586348145077,120.15,7322.1,266.4,0.0432,0.00015,0.47449]
[1586348150941,120.15,7322.2,266.4,0.04321,0.00015,0.47461]
[1586348155971,120.14,7322.5,266.4,0.04325,0.00015,0.47501]
[1586348161012,120.14,7322.91,266.4,0.04331,0.00015,0.4755]
[1586348166047,120.13,7323.03,266.4,0.04332,0.00015,0.47561]
[1586348171082,120.13,7323.09,266.4,0.04332,0.00015,0.47564]
[1586348176117,120.12,7323.16,266.4,0.04332,0.00015,0.47567]
[1586348181151,120.12,7324.23,266.4,0.04347,0.00015,0.47707]
[1586348192228,120.09,7326.05,266.4,0.04367,0.00015,0.47885]
[1586348197263,120.07,7326.15,266.4,0.04367,0.00015,0.47881]
[1586348202298,120.06,7328.1,266.4,0.04393,0.00015,0.4813]
[1586348212369,120.01,7328.93,266.4,0.04399,0.00015,0.48188]
[1586348217404,119.99,7328.23,266.4,0.04386,0.00015,0.48065]
[1586348222439,119.97,7327.53,266.4,0.04373,0.00015,0.47947]
[1586348227475,119.96,7327.69,266.4,0.04373,0.00015,0.4795]
[1586348232510,119.94,7327.82,266.4,0.04373,0.00015,0.4795]
[1586348242582,119.93,7324.76,266.4,0.04326,0.00015,0.47509]
[1586348247615,119.92,7326.01,266.4,0.04344,0.00015,0.47679]
[1586348252649,119.92,7325.93,266.4,0.04339,0.00015,0.47626]
[1586348262719,119.9,7328.76,266.4,0.04378,0.00015,0.47994]
[1586348267756,119.89,7329.21,266.4,0.04383,0.00015,0.48037]
[1586348272789,119.87,7329.77,266.4,0.04389,0.00015,0.48094]
[1586348277824,119.85,7329.41,266.4,0.04381,0.00015,0.4802]
[1586348288907,119.81,7329.91,266.4,0.04383,0.00015,0.48044]
[1586348293939,119.8,7330.0,266.4,0.04382,0.00015,0.48037]
[1586348298974,119.78,7329.96,266.4,0.0438,0.00015,0.48012]
[1586348304009,119.76,7329.95,266.4,0.04377,0.00015,0.47992]
[1586348314080,119.75,7327.4,266.4,0.04334,0.00015,0.47585]
[1586348319114,119.75,7327.72,266.4,0.04339,0.00015,0.47626]
[1586348324149,119.75,7327.53,266.4,0.04336,0.00015,0.47596]
[1586348329184,119.74,7327.32,266.4,0.04332,0.00015,0.47566]
[1586348339255,119.74,7328.67,266.4,0.04352,0.00015,0.47748]
[1586348344290,119.73,7328.96,266.4,0.04355,0.00015,0.47778]
[1586348349325,119.73,7328.46,266.4,0.04347,0.00015,0.477]
[1586348354360,119.72,7328.79,266.4,0.04351,0.00015,0.47739]
[1586348364430,119.72,7325.45,266.4,0.043,0.00015,0.47272]
[1586348369465,119.73,7324.46,266.4,0.04288,0.00015,0.47151]
[1586348375507,119.74,7324.35,266.4,0.04285,0.00015,0.47118]
[1586348380543,119.76,7323.77,266.4,0.04278,0.00015,0.47056]
[1586348391077,119.79,7323.74,266.4,0.04282,0.00015,0.47091]
[1586348396655,119.8,7323.67,266.4,0.04283,0.00015,0.47099]
[1586348403077,119.82,7323.7,266.4,0.04286,0.00015,0.47125]
[1586348414780,119.85,7322.51,266.4,0.04273,0.00015,0.46999]
[1586348419815,119.87,7322.07,266.4,0.04269,0.00015,0.46958]
[1586348426864,119.89,7321.37,266.4,0.04262,0.00015,0.46894]
[1586348431900,119.92,7316.73,266.4,0.04195,0.00014,0.46262]
[1586348442077,120.01,7314.56,266.4,0.04175,0.00014,0.46071]
[1586348448011,120.06,7314.16,266.4,0.04177,0.00014,0.46081]
[1586348453048,120.11,7311.34,266.4,0.04143,0.00014,0.4576]
[1586348463117,120.25,7302.96,266.4,0.04043,0.00014,0.4481]
[1586348468152,120.33,7302.08,266.4,0.04041,0.00014,0.44791]
[1586348472285,120.4,7298.63,266.4,0.04002,0.00014,0.44419]
[1586348479291,120.53,7300.03,266.4,0.04039,0.00014,0.44756]
[1586348480262,120.55,7299.52,266.4,0.04034,0.00014,0.44709]
[1586348484348,120.61,7300.25,266.4,0.04053,0.00014,0.44883]
[1586348485304,120.63,7299.83,266.4,0.04049,0.00014,0.44846]
[1586348486311,120.64,7300.0,266.4,0.04053,0.00014,0.44887]
[1586348492320,120.73,7300.81,266.4,0.04073,0.00014,0.45063]
[1586348496431,120.79,7298.88,266.4,0.04054,0.00014,0.44873]
[1586348502392,120.88,7297.15,266.4,0.04042,0.00014,0.44754]
[1586348504117,120.89,7296.83,266.4,0.04039,0.00014,0.44731]
[1586348505860,120.93,7292.61,266.4,0.03985,0.00014,0.44215]
[1586348507011,120.95,7290.9,266.4,0.03964,0.00014,0.44015]
[1586348512460,121.08,7281.96,266.4,0.0386,0.00013,0.43023]
[1586348517495,121.23,7280.11,266.4,0.03853,0.00013,0.42952]
[1586348522531,121.37,7277.53,266.4,0.03837,0.00013,0.42787]
[1586348532604,121.61,7283.47,266.4,0.03949,0.00014,0.43834]
[1586348537640,121.71,7284.29,266.4,0.03973,0.00014,0.44057]
[1586348542674,121.8,7284.94,266.4,0.03994,0.00014,0.44247]
[1586348544654,121.84,7284.86,266.4,0.03997,0.00014,0.44277]
[1586348549722,121.92,7284.54,266.4,0.04003,0.00014,0.44331]
[1586348551985,121.95,7284.37,266.4,0.04002,0.00014,0.44311]
[1586348557779,122.06,7279.99,266.4,0.03956,0.00014,0.43869]
[1586348562815,122.16,7277.81,266.4,0.03939,0.00014,0.437]
[1586348567849,122.26,7277.07,266.4,0.03942,0.00014,0.43723]
[1586348572884,122.35,7278.89,266.4,0.03979,0.00014,0.44067]
[1586348574763,122.39,7278.88,266.4,0.03983,0.00014,0.44106]
[1586348575435,122.39,7278.88,266.4,0.03983,0.00014,0.44106]
[1586348580940,122.47,7282.72,266.4,0.04047,0.00014,0.44703]
[1586348582678,122.49,7283.03,266.4,0.04053,0.00014,0.44758]
[1586348587988,122.56,7282.99,266.4,0.04062,0.00014,0.44838]
[1586348590823,122.58,7281.28,266.4,0.04041,0.00014,0.44643]
[1586348596044,122.66,7278.51,266.4,0.04013,0.00014,0.44379]
[1586348601077,122.75,7275.73,266.4,0.03987,0.00014,0.44125]
[1586348611149,122.9,7275.64,266.4,0.04002,0.00014,0.44249]
[1586348615404,122.97,7270.26,266.4,0.03938,0.00013,0.43637]
[1586348618436,123.02,7267.58,266.4,0.03909,0.00013,0.4336]
[1586348624240,123.14,7269.38,266.4,0.03947,0.00013,0.43722]
[1586348626879,123.18,7268.77,266.4,0.03944,0.00013,0.43686]
[1586348632296,123.29,7264.95,266.4,0.03907,0.00013,0.43332]
[1586348637331,123.39,7265.25,266.4,0.03924,0.00013,0.43481]
[1586348642366,123.48,7265.76,266.4,0.03942,0.00013,0.43653]
[1586348647401,123.57,7264.08,266.4,0.03931,0.00013,0.43544]
[1586348652436,123.66,7263.24,266.4,0.03932,0.00013,0.43542]
[1586348662197,123.81,7265.74,266.4,0.03984,0.00014,0.44026]
[1586348668551,123.89,7269.67,266.4,0.04048,0.00014,0.44627]
[1586348673584,123.94,7270.96,266.4,0.04069,0.00014,0.44813]
[1586348683655,124.02,7272.04,266.4,0.04094,0.00014,0.45042]
[1586348688690,124.06,7268.22,266.4,0.04046,0.00014,0.44594]
[1586348693725,124.11,7267.08,266.4,0.04038,0.00014,0.44508]
[1586348698695,124.15,7266.52,266.4,0.04035,0.00014,0.44485]
[1586348708829,124.27,7264.7,266.4,0.04026,0.00014,0.4439]
[1586348723934,124.47,7260.58,266.4,0.03996,0.00014,0.44092]
[1586348725743,124.49,7260.99,266.4,0.04003,0.00014,0.44158]
[1586348727920,124.51,7263.01,266.4,0.04033,0.00014,0.44442]
[1586348732999,124.57,7260.75,266.4,0.04008,0.00014,0.44193]
[1586348738032,124.64,7259.1,266.4,0.03993,0.00013,0.44054]
[1586348743067,124.7,7258.38,266.4,0.03992,0.00013,0.44034]
[1586348752777,124.85,7246.47,266.4,0.03852,0.00013,0.42707]
[1586348758173,124.98,7244.88,266.4,0.03847,0.00013,0.42657]
[1586348763207,125.09,7241.82,266.4,0.03821,0.00013,0.42403]
[1586348768243,125.23,7241.01,266.4,0.03829,0.00013,0.42463]
[1586348773279,125.34,7243.88,266.4,0.03879,0.00013,0.42934]
[1586348784077,125.48,7253.28,266.4,0.04022,0.00013,0.44272]
[1586348789391,125.53,7256.23,266.4,0.04068,0.00014,0.44703]
[1586348794425,125.56,7254.29,266.4,0.04043,0.00014,0.44459]
[1586348799460,125.6,7255.21,266.4,0.0406,0.00014,0.44617]
[1586348809531,125.65,7256.98,266.4,0.0409,0.00014,0.44898]
[1586348814565,125.67,7257.63,266.4,0.04102,0.00014,0.45006]
[1586348824635,125.72,7254.11,266.4,0.04061,0.00014,0.44618]
[1586348834705,125.78,7257.67,266.4,0.04116,0.00014,0.45135]
[1586348839740,125.79,7257.77,266.4,0.04119,0.00014,0.45161]
[1586348844775,125.81,7255.92,266.4,0.04096,0.00014,0.44943]
[1586348849810,125.82,7257.44,266.4,0.04119,0.00014,0.45155]
[1586348857922,125.83,7261.25,266.4,0.0417,0.00014,0.45624]
[1586348864917,125.82,7263.61,266.4,0.04201,0.00014,0.45915]
[1586348869953,125.81,7264.29,266.4,0.04208,0.00014,0.45984]
[1586348873080,125.8,7262.44,266.4,0.04181,0.00014,0.45734]
[1586348884050,125.8,7259.73,266.4,0.04144,0.00014,0.45386]
[1586348889077,125.8,7258.41,266.4,0.04126,0.00014,0.45222]
[1586348894120,125.81,7259.04,266.4,0.04136,0.00014,0.45312]
[1586348899156,125.82,7257.99,266.4,0.04123,0.00014,0.45188]
[1586348909229,125.87,7251.92,266.4,0.04047,0.00014,0.44472]
[1586348914259,125.91,7251.12,266.4,0.04038,0.00013,0.44377]
[1586348919294,125.94,7251.54,266.4,0.04048,0.00014,0.44472]
[1586348924331,125.98,7250.34,266.4,0.04036,0.00013,0.44359]
[1586348934400,126.06,7247.69,266.4,0.04011,0.00013,0.4412]
[1586348939436,126.12,7246.92,266.4,0.04008,0.00013,0.44084]
[1586348944473,126.16,7246.64,266.4,0.0401,0.00013,0.441]
[1586348949507,126.2,7251.47,266.4,0.0408,0.00014,0.44753]
[1586348960117,126.21,7255.79,266.4,0.0414,0.00014,0.45318]
[1586348969647,126.23,7253.06,266.4,0.04105,0.00014,0.44992]
[1586348984754,126.27,7253.36,266.4,0.04111,0.00014,0.4504]
[1586348989787,126.29,7253.24,266.4,0.04111,0.00014,0.45038]
[1586348994822,126.29,7253.64,266.4,0.04118,0.00014,0.45099]
[1586349004130,126.31,7255.78,266.4,0.04149,0.00014,0.45385]
[1586349009928,126.3,7257.01,266.4,0.04165,0.00014,0.45536]
[1586349014964,126.29,7257.82,266.4,0.04175,0.00014,0.45634]
[1586349030069,126.3,7251.79,266.4,0.04093,0.00014,0.44865]
[1586349035104,126.31,7252.89,266.4,0.04107,0.00014,0.44987]
[1586349040138,126.33,7252.58,266.4,0.04104,0.00014,0.44963]
[1586349055244,126.34,7257.32,266.4,0.04171,0.00014,0.45585]
[1586349060278,126.33,7256.02,266.4,0.04152,0.00014,0.45411]
[1586349070745,126.33,7259.57,266.4,0.042,0.00014,0.45858]
[1586349076392,126.29,7266.38,266.4,0.04291,0.00014,0.46701]
[1586349081426,126.24,7267.63,266.4,0.04303,0.00014,0.46811]
[1586349086460,126.19,7267.25,266.4,0.04291,0.00014,0.46706]
[1586349091495,126.15,7266.41,266.4,0.04271,0.00014,0.46511]
[1586349101566,126.08,7266.69,266.4,0.04265,0.00014,0.46465]
[1586349106602,126.05,7266.67,266.4,0.0426,0.00014,0.46423]
[1586349111637,126.01,7266.81,266.4,0.04258,0.00014,0.46404]
[1586349114827,125.99,7263.01,266.4,0.04202,0.00014,0.45885]
[1586349125733,125.98,7259.98,266.4,0.04158,0.00014,0.45481]
[1586349125928,125.98,7259.98,266.4,0.04158,0.00014,0.45481]
[1586349126724,125.98,7259.98,266.4,0.04158,0.00014,0.45481]
[1586349127778,125.98,7262.1,266.4,0.04188,0.00014,0.45752]
[1586349133789,125.96,7263.93,266.4,0.0421,0.00014,0.45963]
[1586349141746,125.93,7262.61,266.4,0.04189,0.00014,0.45767]
[1586349146881,125.93,7260.02,266.4,0.04153,0.00014,0.45429]
[1586349151658,125.93,7260.04,266.4,0.04153,0.00014,0.45432]
[1586349155055,125.93,7261.61,266.4,0.04172,0.00014,0.45599]
[1586349160979,125.92,7262.66,266.4,0.04185,0.00014,0.45724]
[1586349161607,125.92,7262.66,266.4,0.04185,0.00014,0.45724]
[1586349170087,125.91,7260.97,266.4,0.04161,0.00014,0.45498]
[1586349170914,125.91,7260.97,266.4,0.04161,0.00014,0.45498]
[1586349171853,125.91,7261.39,266.4,0.04167,0.00014,0.45552]
[1586349177077,125.91,7263.07,266.4,0.04189,0.00014,0.45763]
[1586349182127,125.9,7262.82,266.4,0.04184,0.00014,0.4572]
[1586349190258,125.89,7261.69,266.4,0.04168,0.00014,0.45563]
[1586349192426,125.89,7261.73,266.4,0.04168,0.00014,0.45567]
[1586349198240,125.88,7262.93,266.4,0.04184,0.00014,0.45716]
[1586349203275,125.87,7265.3,266.4,0.04216,0.00014,0.46012]
[1586349210077,125.84,7267.53,266.4,0.04243,0.00014,0.46265]
[1586349221401,125.79,7267.65,266.4,0.04234,0.00014,0.46181]
[1586349226435,125.77,7264.97,266.4,0.04195,0.00014,0.45817]
[1586349231470,125.76,7265.96,266.4,0.04207,0.00014,0.45931]
[1586349241541,125.73,7267.8,266.4,0.04229,0.00014,0.46133]
[1586349246576,125.71,7268.78,266.4,0.0424,0.00014,0.46236]
[1586349251610,125.69,7268.33,266.4,0.0423,0.00014,0.46152]
[1586349256646,125.67,7268.64,266.4,0.04232,0.00014,0.46169]
[1586349266716,125.62,7270.11,266.4,0.04246,0.00014,0.46303]
[1586349272757,125.58,7270.42,266.4,0.04243,0.00014,0.46271]
[1586349277794,125.56,7270.24,266.4,0.04238,0.00014,0.46222]
[1586349283089,125.54,7270.4,266.4,0.04237,0.00014,0.46219]
[1586349288870,125.51,7270.53,266.4,0.04236,0.00014,0.46203]
[1586349293907,125.49,7270.78,266.4,0.04236,0.00014,0.46212]
[1586349299948,125.47,7270.55,266.4,0.0423,0.00014,0.46155]
[1586349305990,125.45,7270.48,266.4,0.04226,0.00014,0.46122]
[1586349316060,125.42,7268.35,266.4,0.04193,0.00014,0.45811]
[1586349317738,125.42,7268.15,266.4,0.0419,0.00014,0.45783]
[1586349323108,125.42,7266.37,266.4,0.04165,0.00014,0.45557]
[1586349328143,125.42,7265.47,266.4,0.04153,0.00014,0.45445]
[1586349338213,125.43,7265.92,266.4,0.04158,0.00014,0.45476]
[1586349343248,125.44,7265.82,266.4,0.04157,0.00014,0.45469]
[1586349348283,125.44,7265.68,266.4,0.04156,0.00014,0.45457]
[1586349354021,125.45,7266.14,266.4,0.04163,0.00014,0.4552]
[1586349364453,125.44,7269.1,266.4,0.04203,0.00014,0.45894]
[1586349368118,125.43,7268.9,266.4,0.04199,0.00014,0.45862]
[1586349373515,125.43,7266.32,266.4,0.04163,0.00014,0.45527]
[1586349378550,125.44,7265.71,266.4,0.04156,0.00014,0.45457]
[1586349388621,125.45,7264.44,266.4,0.0414,0.00014,0.45308]
[1586349393655,125.46,7263.7,266.4,0.04128,0.00014,0.45191]
[1586349398691,125.48,7264.46,266.4,0.0414,0.00014,0.45303]
[1586349403726,125.49,7264.81,266.4,0.04146,0.00014,0.45359]
[1586349413796,125.5,7264.5,266.4,0.04144,0.00014,0.45338]
[1586349420077,125.52,7263.65,266.4,0.04134,0.00014,0.45245]
[1586349425880,125.53,7263.41,266.4,0.04132,0.00014,0.45228]
[1586349431921,125.54,7264.16,266.4,0.04144,0.00014,0.45338]
[1586349437311,125.55,7265.19,266.4,0.0416,0.00014,0.45479]
[1586349442998,125.55,7266.95,266.4,0.04184,0.00014,0.45706]
[1586349448033,125.54,7266.71,266.4,0.0418,0.00014,0.45671]
[1586349448603,125.54,7266.71,266.4,0.0418,0.00014,0.45671]
[1586349454077,125.55,7266.04,266.4,0.04168,0.00014,0.45549]
[1586349454246,125.55,7266.04,266.4,0.04168,0.00014,0.45549]
[1586349458297,125.55,7266.18,266.4,0.0417,0.00014,0.45568]
[1586349464145,125.55,7265.98,266.4,0.04167,0.00014,0.45543]
[1586349471077,125.55,7265.75,266.4,0.04164,0.00014,0.45516]
[1586349476229,125.55,7265.55,266.4,0.04162,0.00014,0.45493]
[1586349477588,125.55,7265.77,266.4,0.04165,0.00014,0.45522]
[1586349482632,125.55,7266.98,266.4,0.04182,0.00014,0.45679]
[1586349489320,125.55,7267.63,266.4,0.0419,0.00014,0.45757]
[1586349494355,125.54,7267.4,266.4,0.04186,0.00014,0.45721]
[1586349499391,125.54,7267.74,266.4,0.0419,0.00014,0.45758]
[1586349504222,125.53,7267.31,266.4,0.04184,0.00014,0.45696]
[1586349510004,125.53,7266.8,266.4,0.04176,0.00014,0.45628]
[1586349516077,125.53,7267.26,266.4,0.04179,0.00014,0.4565]
[1586349521547,125.53,7267.36,266.4,0.0418,0.00014,0.4566]
[1586349526584,125.52,7267.31,266.4,0.04179,0.00014,0.45651]
[1586349531619,125.52,7267.34,266.4,0.04179,0.00014,0.45652]
[1586349542695,125.51,7267.65,266.4,0.04183,0.00014,0.45685]
[1586349547730,125.51,7267.88,266.4,0.04186,0.00014,0.4571]
[1586349553771,125.51,7267.67,266.4,0.04182,0.00014,0.45679]
[1586349564077,125.5,7267.75,266.4,0.04183,0.00014,0.45682]
[1586349569887,125.5,7268.16,266.4,0.04188,0.00014,0.45733]
[1586349574922,125.49,7270.45,266.4,0.04216,0.00014,0.45981]
[1586349579957,125.47,7271.94,266.4,0.04234,0.00014,0.46156]
[1586349590027,125.43,7270.93,266.4,0.04215,0.00014,0.45981]
[1586349596069,125.42,7270.91,266.4,0.04213,0.00014,0.45962]
[1586349601104,125.41,7270.99,266.4,0.04213,0.00014,0.45959]
[1586349616209,125.37,7271.38,266.4,0.04213,0.00014,0.45967]
[1586349621244,125.36,7271.47,266.4,0.04213,0.00014,0.45966]
[1586349626281,125.35,7271.76,266.4,0.04216,0.00014,0.45991]
[1586349636351,125.32,7272.79,266.4,0.04224,0.00014,0.46062]
[1586349641386,125.31,7273.0,266.4,0.04225,0.00014,0.46073]
[1586349646420,125.3,7273.16,266.4,0.04226,0.00014,0.46078]
[1586349651455,125.28,7273.16,266.4,0.04224,0.00014,0.46062]
[1586349663077,125.26,7273.23,266.4,0.04221,0.00014,0.4604]
[1586349669077,125.24,7273.51,266.4,0.04223,0.00014,0.46059]
[1586349674615,125.22,7276.82,266.4,0.04267,0.00014,0.46469]
[1586349684685,125.15,7278.73,266.4,0.04286,0.00014,0.46643]
[1586349690077,125.12,7278.37,266.4,0.04277,0.00014,0.46561]
[1586349695763,125.09,7278.11,266.4,0.04265,0.00014,0.46452]
[1586349705832,125.05,7275.91,266.4,0.04228,0.00014,0.46112]
[1586349710867,125.04,7275.39,266.4,0.0422,0.00014,0.46033]
[1586349715902,125.02,7276.99,266.4,0.04241,0.00014,0.46228]
[1586349720937,125.01,7277.58,266.4,0.04247,0.00014,0.46284]
[1586349732015,124.97,7277.74,266.4,0.04244,0.00014,0.46261]
[1586349737049,124.96,7275.7,266.4,0.04214,0.00014,0.45983]
[1586349742084,124.95,7274.43,266.4,0.04196,0.00014,0.45813]
[1586349747119,124.95,7274.44,266.4,0.04196,0.00014,0.45812]
[1586349758200,124.95,7274.32,266.4,0.04191,0.00014,0.45759]
[1586349765078,124.95,7274.46,266.4,0.04193,0.00014,0.45777]
[1586349770282,124.95,7274.44,266.4,0.04192,0.00014,0.45774]
[1586349781359,124.96,7272.57,266.4,0.04167,0.00014,0.45537]
[1586349787400,124.97,7272.03,266.4,0.04161,0.00014,0.45481]
[1586349792435,124.98,7270.71,266.4,0.04144,0.00014,0.45324]
[1586349804076,125.02,7269.74,266.4,0.04135,0.00014,0.45239]
[1586349809556,125.04,7269.99,266.4,0.04141,0.00014,0.45295]
[1586349816077,125.06,7269.75,266.4,0.04137,0.00014,0.45249]
[1586349821640,125.08,7269.71,266.4,0.04139,0.00014,0.45267]
[1586349832716,125.1,7272.63,266.4,0.04183,0.00014,0.45668]
[1586349837751,125.1,7274.33,266.4,0.04206,0.00014,0.4589]
[1586349842787,125.09,7275.76,266.4,0.04226,0.00014,0.46068]
[1586349852857,125.07,7275.14,266.4,0.04214,0.00014,0.45963]
[1586349857893,125.06,7274.41,266.4,0.04203,0.00014,0.45861]
[1586349862928,125.06,7273.24,266.4,0.04187,0.00014,0.45708]
[1586349867963,125.06,7274.79,266.4,0.04208,0.00014,0.45911]
[1586349878034,125.05,7274.84,266.4,0.04205,0.00014,0.4587]
[1586349884076,125.05,7274.45,266.4,0.04199,0.00014,0.45813]
[1586349889109,125.04,7274.88,266.4,0.04204,0.00014,0.45866]
[1586349894144,125.04,7275.1,266.4,0.04207,0.00014,0.45889]
[1586349904216,125.03,7275.04,266.4,0.04205,0.00014,0.4587]
[1586349909252,125.03,7275.06,266.4,0.04204,0.00014,0.45867]
[1586349914285,125.02,7275.0,266.4,0.04203,0.00014,0.45855]
[1586349919320,125.02,7274.4,266.4,0.04194,0.00014,0.45774]
[1586349932412,125.02,7273.94,266.4,0.04185,0.00014,0.45677]
[1586349937447,125.02,7273.67,266.4,0.04181,0.00014,0.45646]
[1586349942484,125.02,7273.86,266.4,0.04184,0.00014,0.45674]
[1586349953559,125.03,7273.9,266.4,0.04185,0.00014,0.45682]
[1586349958594,125.03,7272.77,266.4,0.0417,0.00014,0.45539]
[1586349963630,125.04,7272.16,266.4,0.04162,0.00014,0.45469]
[1586349974706,125.06,7272.08,266.4,0.04164,0.00014,0.45481]
[1586349979741,125.07,7271.17,266.4,0.04152,0.00014,0.45375]
[1586349984776,125.08,7270.68,266.4,0.04147,0.00014,0.45327]
[1586349989813,125.1,7270.1,266.4,0.04141,0.00014,0.45269]
[1586349999882,125.13,7270.02,266.4,0.04141,0.00014,0.45258]
[1586350005077,125.14,7269.84,266.4,0.04141,0.00014,0.45253]
[1586350010959,125.16,7269.82,266.4,0.04143,0.00014,0.45271]
[1586350018570,125.18,7270.66,266.4,0.04157,0.00014,0.454]
[1586350018798,125.18,7270.66,266.4,0.04157,0.00014,0.454]
[1586350026064,125.18,7273.43,266.4,0.04196,0.00014,0.45763]
[1586350031103,125.18,7273.62,266.4,0.04198,0.00014,0.45785]
[1586350036676,125.18,7273.73,266.4,0.04199,0.00014,0.45797]
[1586350042177,125.17,7273.94,266.4,0.04201,0.00014,0.45817]
[1586350047212,125.17,7273.78,266.4,0.04199,0.00014,0.45792]
[1586350053078,125.16,7273.89,266.4,0.04197,0.00014,0.45765]
[1586350059077,125.16,7273.99,266.4,0.04198,0.00014,0.45775]
[1586350069367,125.17,7270.74,266.4,0.04154,0.00014,0.45365]
[1586350074400,125.18,7269.74,266.4,0.04141,0.00014,0.4525]
[1586350080077,125.2,7269.65,266.4,0.04143,0.00014,0.4526]
[1586350090512,125.22,7271.25,266.4,0.04167,0.00014,0.4549]
[1586350098077,125.24,7270.75,266.4,0.04162,0.00014,0.4544]
[1586350103603,125.24,7270.62,266.4,0.04161,0.00014,0.45433]
[1586350114682,125.27,7269.54,266.4,0.04146,0.00014,0.45284]
[1586350119717,125.28,7269.19,266.4,0.04143,0.00014,0.45254]
[1586350124751,125.3,7269.13,266.4,0.04144,0.00014,0.45265]
[1586350127387,125.3,7267.86,266.4,0.04128,0.00014,0.45108]
[1586350132695,125.32,7267.08,266.4,0.04119,0.00014,0.4503]
[1586350137843,125.35,7266.56,266.4,0.04115,0.00014,0.44992]
[1586350142877,125.37,7266.71,266.4,0.0412,0.00014,0.45036]
[1586350144111,125.37,7266.94,266.4,0.04124,0.00014,0.4507]
[1586350147240,125.39,7267.26,266.4,0.0413,0.00014,0.45125]
[1586350152947,125.4,7268.61,266.4,0.04151,0.00014,0.45318]
[1586350153758,125.4,7268.61,266.4,0.04151,0.00014,0.45318]
[1586350164023,125.4,7273.41,266.4,0.04217,0.00014,0.45936]
[1586350169061,125.39,7272.84,266.4,0.04208,0.00014,0.45853]
[1586350174093,125.39,7272.18,266.4,0.04195,0.00014,0.45724]
[1586350179128,125.39,7270.7,266.4,0.04175,0.00014,0.45534]
[1586350189199,125.4,7270.64,266.4,0.04175,0.00014,0.45539]
[1586350194234,125.4,7270.61,266.4,0.04175,0.00014,0.45539]
[1586350199268,125.4,7271.51,266.4,0.04188,0.00014,0.45657]
[1586350209338,125.39,7273.14,266.4,0.0421,0.00014,0.45857]
[1586350214373,125.39,7273.01,266.4,0.04207,0.00014,0.45831]
[1586350219408,125.38,7272.88,266.4,0.04204,0.00014,0.45806]
[1586350224444,125.37,7272.89,266.4,0.04203,0.00014,0.45801]
[1586350236077,125.38,7269.04,266.4,0.04148,0.00014,0.4528]
[1586350242076,125.4,7268.96,266.4,0.04149,0.00014,0.45286]
[1586350248077,125.41,7271.0,266.4,0.04178,0.00014,0.45558]
[1586350253137,125.41,7271.33,266.4,0.04183,0.00014,0.45603]
[1586350258681,125.41,7271.28,266.4,0.04182,0.00014,0.45597]
[1586350263717,125.41,7270.98,266.4,0.04178,0.00014,0.45559]
[1586350268752,125.41,7271.2,266.4,0.04182,0.00014,0.45589]
[1586350274795,125.41,7271.25,266.4,0.04182,0.00014,0.45597]
[1586350285872,125.41,7271.24,266.4,0.04183,0.00014,0.45597]
[1586350290908,125.41,7271.11,266.4,0.04181,0.00014,0.45582]
[1586350295942,125.42,7271.03,266.4,0.04177,0.00014,0.45538]
[1586350300978,125.42,7271.03,266.4,0.04177,0.00014,0.45541]
[1586350312056,125.42,7271.97,266.4,0.04191,0.00014,0.45668]
[1586350317077,125.42,7273.07,266.4,0.04206,0.00014,0.45806]
[1586350322126,125.41,7274.36,266.4,0.04223,0.00014,0.45963]
[1586350333202,125.39,7274.53,266.4,0.04222,0.00014,0.45957]
[1586350340252,125.37,7274.36,266.4,0.04218,0.00014,0.45917]
[1586350345287,125.36,7274.29,266.4,0.04215,0.00014,0.45898]
[1586350355356,125.35,7274.26,266.4,0.0421,0.00014,0.4584]
[1586350361398,125.34,7274.35,266.4,0.0421,0.00014,0.45843]
[1586350367440,125.33,7274.47,266.4,0.04211,0.00014,0.45849]
[1586350372739,125.33,7274.6,266.4,0.04212,0.00014,0.45859]
[1586350378521,125.32,7273.55,266.4,0.04196,0.00014,0.45712]
[1586350383553,125.32,7272.28,266.4,0.04178,0.00014,0.45547]
[1586350388590,125.32,7270.84,266.4,0.04159,0.00014,0.45369]
[1586350393625,125.33,7270.8,266.4,0.04159,0.00014,0.45374]
[1586350403693,125.35,7271.06,266.4,0.04165,0.00014,0.45426]
[1586350408728,125.35,7270.8,266.4,0.04162,0.00014,0.454]
[1586350413765,125.36,7272.0,266.4,0.04177,0.00014,0.45526]
[1586350418798,125.36,7274.45,266.4,0.04211,0.00014,0.45844]
[1586350428871,125.34,7276.63,266.4,0.04239,0.00014,0.461]
[1586350433905,125.32,7276.56,266.4,0.04236,0.00014,0.46073]
[1586350439949,125.3,7276.46,266.4,0.04232,0.00014,0.46041]
[1586350444983,125.29,7277.14,266.4,0.0424,0.00014,0.46115]
[1586350452077,125.27,7277.05,266.4,0.04236,0.00014,0.46076]
[1586350458075,125.25,7276.95,266.4,0.04232,0.00014,0.46043]
[1586350463109,125.24,7277.1,266.4,0.04232,0.00014,0.46048]
[1586350470077,125.22,7277.02,266.4,0.04229,0.00014,0.4602]
[1586350480228,125.2,7276.09,266.4,0.04211,0.00014,0.4584]
[1586350485265,125.2,7276.13,266.4,0.0421,0.00014,0.45838]
[1586350490298,125.19,7276.42,266.4,0.04214,0.00014,0.4587]
[1586350497077,125.18,7276.61,266.4,0.04215,0.00014,0.45887]
[1586350508424,125.17,7276.84,266.4,0.04217,0.00014,0.45899]
[1586350514467,125.16,7276.74,266.4,0.04214,0.00014,0.45876]
[1586350519501,125.15,7276.9,266.4,0.04216,0.00014,0.4589]
[1586350529573,125.14,7277.03,266.4,0.04216,0.00014,0.45892]
[1586350535615,125.13,7277.42,266.4,0.04217,0.00014,0.45897]
[1586350540650,125.13,7277.68,266.4,0.0422,0.00014,0.45924]
[1586350545684,125.12,7277.85,266.4,0.04221,0.00014,0.45937]
[1586350555755,125.06,7288.02,266.4,0.04359,0.00014,0.47209]
[1586350560790,125.01,7288.73,266.4,0.04362,0.00014,0.47244]
[1586350565824,124.96,7289.72,266.4,0.0437,0.00014,0.47316]
[1586350571753,124.92,7289.47,266.4,0.04361,0.00014,0.47234]
[1586350576902,124.85,7289.29,266.4,0.04349,0.00014,0.47134]
[1586350581936,124.81,7288.13,266.4,0.04327,0.00014,0.46935]
[1586350586972,124.78,7287.67,266.4,0.04316,0.00014,0.46833]
[1586350592007,124.75,7285.61,266.4,0.0428,0.00014,0.4649]
[1586350602076,124.7,7286.91,266.4,0.04292,0.00014,0.46607]
[1586350607116,124.68,7286.24,266.4,0.04279,0.00014,0.46492]
[1586350612146,124.66,7286.19,266.4,0.04276,0.00014,0.4646]
[1586350617181,124.64,7286.23,266.4,0.04274,0.00014,0.46442]
[1586350627253,124.61,7284.5,266.4,0.04245,0.00014,0.46179]
[1586350632286,124.6,7284.09,266.4,0.04238,0.00014,0.46112]
[1586350637322,124.59,7284.12,266.4,0.04237,0.00014,0.46107]
[1586350642357,124.58,7285.91,266.4,0.04261,0.00014,0.46329]
[1586350652426,124.55,7285.38,266.4,0.04247,0.00014,0.4619]
[1586350657464,124.54,7285.27,266.4,0.04244,0.00014,0.46165]
[1586350662500,124.53,7285.72,266.4,0.04249,0.00014,0.46213]
[1586350672568,124.51,7286.12,266.4,0.04252,0.00014,0.46242]
[1586350679618,124.49,7286.46,266.4,0.04255,0.00014,0.46267]
[1586350684652,124.48,7285.36,266.4,0.04238,0.00014,0.4611]
[1586350690694,124.47,7285.45,266.4,0.04238,0.00014,0.46113]
[1586350700767,124.46,7286.44,266.4,0.0425,0.00014,0.46224]
[1586350705802,124.45,7286.63,266.4,0.04251,0.00014,0.46236]
[1586350710836,124.44,7286.54,266.4,0.04249,0.00014,0.46214]
[1586350722076,124.42,7286.4,266.4,0.04241,0.00014,0.46137]
[1586350727955,124.41,7286.36,266.4,0.04239,0.00014,0.46123]
[1586350732990,124.4,7286.2,266.4,0.04236,0.00014,0.46095]
[1586350743076,124.39,7286.1,266.4,0.04234,0.00014,0.46071]
[1586350749077,124.39,7285.69,266.4,0.04227,0.00014,0.46013]
[1586350754137,124.39,7286.21,266.4,0.04234,0.00014,0.46077]
[1586350760179,124.38,7285.64,266.4,0.04226,0.00014,0.45998]
[1586350772264,124.38,7285.34,266.4,0.04218,0.00014,0.45919]
[1586350777298,124.38,7286.31,266.4,0.04232,0.00014,0.46047]
[1586350782333,124.38,7286.57,266.4,0.04235,0.00014,0.46075]
[1586350792404,124.37,7286.31,266.4,0.0423,0.00014,0.46034]
[1586350797439,124.37,7286.27,266.4,0.04229,0.00014,0.46024]
[1586350802474,124.36,7286.41,266.4,0.04231,0.00014,0.4604]
[1586350808517,124.36,7286.41,266.4,0.0423,0.00014,0.46036]
[1586350818586,124.33,7293.98,266.4,0.04336,0.00014,0.47006]
[1586350823621,124.29,7298.51,266.4,0.04396,0.00015,0.47563]
[1586350828656,124.23,7302.89,266.4,0.04452,0.00015,0.48081]
[1586350833693,124.16,7302.22,266.4,0.0443,0.00015,0.47874]
[1586350843761,124.06,7300.05,266.4,0.04384,0.00015,0.47461]
[1586350849803,124.0,7300.46,266.4,0.04382,0.00015,0.47448]
[1586350854838,123.96,7300.83,266.4,0.04382,0.00015,0.47446]
[1586350859874,123.91,7300.39,266.4,0.04369,0.00015,0.47334]
[1586350869944,123.85,7298.95,266.4,0.0434,0.00015,0.47066]
[1586350874978,123.82,7299.31,266.4,0.04341,0.00015,0.47077]
[1586350880014,123.78,7301.07,266.4,0.04362,0.00015,0.47274]
[1586350890077,123.71,7301.78,266.4,0.04362,0.00015,0.47278]
[1586350895122,123.67,7301.38,266.4,0.04348,0.00015,0.47147]
[1586350900158,123.64,7302.56,266.4,0.04361,0.00015,0.47266]
[1586350905196,123.6,7302.63,266.4,0.04357,0.00015,0.47234]
[1586350914320,123.52,7311.38,266.4,0.04475,0.00015,0.48315]
[1586350920297,123.43,7312.16,266.4,0.04475,0.00015,0.48324]
[1586350925336,123.37,7312.45,266.4,0.0447,0.00015,0.48283]
[1586350930370,123.3,7311.97,266.4,0.04454,0.00015,0.48143]
[1586350933454,123.27,7311.01,266.4,0.04435,0.00015,0.47971]
[1586350939433,123.21,7309.5,266.4,0.04405,0.00015,0.47693]
[1586350944469,123.17,7307.21,266.4,0.04366,0.00015,0.47337]
[1586350949503,123.14,7307.4,266.4,0.04364,0.00015,0.47325]
[1586350954539,123.11,7305.67,266.4,0.04332,0.00015,0.47022]
[1586350964608,123.06,7307.81,266.4,0.04357,0.00015,0.47252]
[1586350969643,123.02,7310.33,266.4,0.04389,0.00015,0.4755]
[1586350972737,122.99,7311.62,266.4,0.04403,0.00015,0.47686]
[1586350974738,122.97,7311.01,266.4,0.04392,0.00015,0.47584]
[1586350980721,122.93,7309.58,266.4,0.04365,0.00015,0.47342]
[1586350990790,122.88,7309.75,266.4,0.0436,0.00015,0.47298]
[1586350996833,122.84,7309.81,266.4,0.04357,0.00015,0.47266]
[1586351001868,122.82,7308.75,266.4,0.04338,0.00015,0.47096]
[1586351011938,122.8,7304.28,266.4,0.04267,0.00014,0.46435]
[1586351016973,122.8,7303.42,266.4,0.04255,0.00014,0.46324]
[1586351022011,122.81,7302.41,266.4,0.04241,0.00014,0.46196]
[1586351027045,122.82,7302.48,266.4,0.04244,0.00014,0.46217]
[1586351037115,122.83,7302.32,266.4,0.04243,0.00014,0.46214]
[1586351042148,122.84,7302.52,266.4,0.04247,0.00014,0.46248]
[1586351048190,122.85,7302.6,266.4,0.04249,0.00014,0.46268]
[1586351053226,122.85,7302.48,266.4,0.04248,0.00014,0.46259]
[1586351063296,122.87,7303.26,266.4,0.04261,0.00014,0.46378]
[1586351068331,122.86,7305.9,266.4,0.04298,0.00015,0.46722]
[1586351074373,122.85,7306.23,266.4,0.04298,0.00015,0.46715]
[1586351079408,122.84,7304.64,266.4,0.04274,0.00014,0.46493]
[1586351089478,122.85,7302.41,266.4,0.04243,0.00014,0.46204]
[1586351094514,122.85,7302.26,266.4,0.04242,0.00014,0.46192]
[1586351099548,122.86,7303.81,266.4,0.04265,0.00014,0.46404]
[1586351104586,122.86,7304.57,266.4,0.04276,0.00014,0.46504]
[1586351114653,122.86,7303.83,266.4,0.04265,0.00014,0.46404]
[1586351119689,122.86,7303.32,266.4,0.04258,0.00014,0.46338]
[1586351126737,122.86,7302.46,266.4,0.04246,0.00014,0.46231]
[1586351131775,122.87,7302.24,266.4,0.04241,0.00014,0.46173]
[1586351141843,122.89,7302.47,266.4,0.04246,0.00014,0.46223]
[1586351146878,122.9,7302.36,266.4,0.04246,0.00014,0.46217]
[1586351151913,122.91,7298.53,266.4,0.04192,0.00014,0.45722]
[1586351156947,122.93,7296.02,266.4,0.0416,0.00014,0.45423]
[1586351162989,122.97,7296.11,266.4,0.04167,0.00014,0.4548]
[1586351168024,123.0,7296.83,266.4,0.04181,0.00014,0.45608]
[1586351173061,123.02,7297.71,266.4,0.04196,0.00014,0.45752]
[1586351178077,123.04,7297.76,266.4,0.04199,0.00014,0.4578]
[1586351188164,123.07,7300.52,266.4,0.04242,0.00014,0.46175]
[1586351193199,123.07,7300.7,266.4,0.04243,0.00014,0.4617]
[1586351198234,123.08,7299.92,266.4,0.04232,0.00014,0.46077]
[1586351203269,123.09,7299.32,266.4,0.04225,0.00014,0.46009]
[1586351213339,123.12,7298.78,266.4,0.04221,0.00014,0.45969]
[1586351218376,123.13,7299.71,266.4,0.04236,0.00014,0.46106]
[1586351223410,123.14,7300.09,266.4,0.04242,0.00014,0.46165]
[1586351228445,123.14,7300.77,266.4,0.04253,0.00014,0.46261]
[1586351238515,123.16,7299.72,266.4,0.04239,0.00014,0.46134]
[1586351243549,123.16,7299.71,266.4,0.0424,0.00014,0.4614]
[1586351248584,123.17,7299.46,266.4,0.04237,0.00014,0.46115]
[1586351253619,123.18,7299.3,266.4,0.04233,0.00014,0.46067]
[1586351264697,123.2,7299.03,266.4,0.04231,0.00014,0.46052]
[1586351269735,123.2,7299.1,266.4,0.04234,0.00014,0.46072]
[1586351274768,123.21,7299.03,266.4,0.04234,0.00014,0.46072]
[1586351279802,123.22,7299.1,266.4,0.04236,0.00014,0.46091]
[1586351289872,123.25,7294.79,266.4,0.04179,0.00014,0.4556]
[1586351294908,123.28,7294.36,266.4,0.04176,0.00014,0.45532]
[1586351299942,123.3,7294.0,266.4,0.04174,0.00014,0.45514]
[1586351304977,123.33,7291.84,266.4,0.04147,0.00014,0.45262]
[1586351315048,123.42,7288.17,266.4,0.04104,0.00014,0.44851]
[1586351320083,123.47,7288.24,266.4,0.04111,0.00014,0.44912]
[1586351325121,123.51,7287.65,266.4,0.04108,0.00014,0.44887]
[1586351330155,123.56,7286.48,266.4,0.04098,0.00014,0.44787]
[1586351340226,123.66,7284.28,266.4,0.0408,0.00014,0.44618]
[1586351345260,123.71,7285.69,266.4,0.04107,0.00014,0.44859]
[1586351349189,123.74,7286.45,266.4,0.04122,0.00014,0.44996]
[1586351349953,123.74,7286.45,266.4,0.04122,0.00014,0.44996]
[1586351355330,123.79,7286.33,266.4,0.04126,0.00014,0.45033]
[1586351365400,123.86,7285.28,266.4,0.04121,0.00014,0.44981]
[1586351370435,123.9,7284.9,266.4,0.0412,0.00014,0.44975]
[1586351375470,123.94,7284.8,266.4,0.04121,0.00014,0.44969]
[1586351378144,123.95,7283.49,266.4,0.04104,0.00014,0.44816]
[1586351388561,124.06,7279.06,266.4,0.04057,0.00014,0.44373]
[1586351393597,124.12,7280.29,266.4,0.04081,0.00014,0.44593]
[1586351398632,124.16,7280.55,266.4,0.04091,0.00014,0.44679]
[1586351403668,124.21,7279.59,266.4,0.04084,0.00014,0.44608]
[1586351413737,124.32,7274.33,266.4,0.04025,0.00014,0.44054]
[1586351418773,124.38,7275.27,266.4,0.04046,0.00014,0.44244]
[1586351424077,124.44,7274.5,266.4,0.04043,0.00014,0.44213]
[1586351439920,124.58,7280.62,266.4,0.04143,0.00014,0.45134]
[1586351444957,124.61,7280.67,266.4,0.04147,0.00014,0.45168]
[1586351449990,124.63,7282.01,266.4,0.04168,0.00014,0.45363]
[1586351455025,124.64,7282.35,266.4,0.04175,0.00014,0.45426]
[1586351457067,124.65,7282.28,266.4,0.04175,0.00014,0.45423]
[1586351460308,124.66,7282.22,266.4,0.04175,0.00014,0.45425]
[1586351466077,124.67,7280.97,266.4,0.0416,0.00014,0.45283]
[1586351471140,124.69,7280.85,266.4,0.04161,0.00014,0.4529]
[1586351476174,124.71,7280.74,266.4,0.04162,0.00014,0.45297]
[1586351481210,124.73,7281.79,266.4,0.04179,0.00014,0.45455]
[1586351492287,124.75,7283.19,266.4,0.04198,0.00014,0.45625]
[1586351497321,124.76,7283.59,266.4,0.04204,0.00014,0.45682]
[1586351502357,124.76,7283.69,266.4,0.04206,0.00014,0.457]
[1586351505020,124.76,7283.74,266.4,0.04207,0.00014,0.45708]
[1586351510085,124.77,7283.98,266.4,0.04211,0.00014,0.45742]
[1586351513998,124.77,7282.9,266.4,0.04196,0.00014,0.45606]
[1586351519475,124.77,7283.63,266.4,0.04207,0.00014,0.45707]
[1586351524511,124.78,7283.91,266.4,0.04211,0.00014,0.45746]
[1586351529546,124.78,7283.78,266.4,0.0421,0.00014,0.45732]
[1586351531509,124.78,7283.78,266.4,0.0421,0.00014,0.45732]
[1586351533610,124.78,7283.86,266.4,0.04211,0.00014,0.45745]
[1586351536993,124.78,7283.78,266.4,0.0421,0.00014,0.45736]
[1586351542638,124.79,7282.05,266.4,0.04187,0.00014,0.45516]
[1586351547674,124.8,7279.74,266.4,0.04156,0.00014,0.4523]
[1586351557744,124.85,7278.43,266.4,0.0414,0.00014,0.45075]
[1586351562779,124.87,7279.28,266.4,0.04155,0.00014,0.4521]
[1586351567814,124.89,7278.74,266.4,0.0415,0.00014,0.45162]
[1586351572850,124.91,7278.86,266.4,0.04154,0.00014,0.45201]
[1586351582919,124.94,7279.01,266.4,0.04161,0.00014,0.45262]
[1586351587954,124.96,7281.01,266.4,0.04191,0.00014,0.45536]
[1586351592903,124.96,7281.95,266.4,0.04204,0.00014,0.45663]
[1586351598023,124.95,7286.11,266.4,0.04262,0.00014,0.46196]
[1586351601852,124.94,7285.44,266.4,0.04251,0.00014,0.46098]
[1586351602932,124.94,7284.67,266.4,0.0424,0.00014,0.45994]
[1586351606245,124.93,7284.41,266.4,0.04236,0.00014,0.45954]
[1586351612122,124.93,7282.76,266.4,0.04209,0.00014,0.45699]
[1586351617157,124.93,7281.52,266.4,0.04192,0.00014,0.45541]
[1586351622191,124.94,7281.51,266.4,0.04193,0.00014,0.45548]
[1586351632263,124.96,7280.08,266.4,0.04175,0.00014,0.4538]
[1586351637296,124.97,7279.25,266.4,0.04165,0.00014,0.45289]
[1586351643077,124.99,7280.26,266.4,0.04181,0.00014,0.45438]
[1586351653409,125.01,7280.65,266.4,0.04189,0.00014,0.4551]
[1586351658444,125.01,7280.01,266.4,0.04181,0.00014,0.45437]
[1586351663479,125.02,7280.0,266.4,0.04182,0.00014,0.45446]
[1586351668515,125.03,7279.96,266.4,0.04183,0.00014,0.45451]
[1586351683620,125.09,7276.02,266.4,0.04132,0.00014,0.44971]
[1586351693691,125.13,7277.39,266.4,0.04157,0.00014,0.45196]
[1586351702335,125.17,7275.61,266.4,0.04136,0.00014,0.45005]
[1586351703292,125.17,7275.28,266.4,0.04132,0.00014,0.44966]
[1586351713830,125.22,7276.64,266.4,0.04157,0.00014,0.45195]
[1586351729943,125.27,7276.81,266.4,0.04166,0.00014,0.45277]
[1586351734977,125.28,7276.19,266.4,0.04156,0.00014,0.45176]
[1586351745048,125.31,7276.49,266.4,0.04164,0.00014,0.45247]
[1586351759599,125.35,7276.21,266.4,0.04165,0.00014,0.45252]
[1586351765188,125.36,7275.74,266.4,0.0416,0.00014,0.4521]
[1586351781077,125.4,7275.97,266.4,0.04168,0.00014,0.45282]
[1586351791371,125.44,7273.37,266.4,0.04133,0.00014,0.44949]
[1586351796406,125.46,7271.56,266.4,0.04111,0.00014,0.44741]
[1586351806476,125.53,7269.53,266.4,0.04092,0.00014,0.44557]
[1586351811512,125.56,7269.79,266.4,0.041,0.00014,0.44628]
[1586351816546,125.59,7270.29,266.4,0.0411,0.00014,0.44727]
[1586351821582,125.62,7269.96,266.4,0.04109,0.00014,0.44717]
[1586351831652,125.66,7274.1,266.4,0.04173,0.00014,0.45301]
[1586351841723,125.66,7275.38,266.4,0.04191,0.00014,0.45468]
[1586351846756,125.66,7275.98,266.4,0.04199,0.00014,0.45545]
[1586351853870,125.66,7276.23,266.4,0.04199,0.00014,0.45538]
[1586351862077,125.66,7275.87,266.4,0.04194,0.00014,0.45489]
[1586351868077,125.66,7276.01,266.4,0.04196,0.00014,0.45508]
[1586351878985,125.67,7272.71,266.4,0.04151,0.00014,0.45094]
[1586351884018,125.69,7270.66,266.4,0.04125,0.00014,0.4485]
[1586351887590,125.7,7270.58,266.4,0.04125,0.00014,0.4485]
[1586351888152,125.71,7270.59,266.4,0.04126,0.00014,0.4486]
[1586351894088,125.73,7270.55,266.4,0.04129,0.00014,0.44884]
[1586351904159,125.77,7270.42,266.4,0.04132,0.00014,0.44914]
[1586351909195,125.79,7270.53,266.4,0.04136,0.00014,0.44948]
[1586351914230,125.81,7269.55,266.4,0.04122,0.00014,0.44807]
[1586351919266,125.83,7268.83,266.4,0.04115,0.00014,0.44742]
[1586351929334,125.88,7268.11,266.4,0.04112,0.00014,0.44706]
[1586351934370,125.9,7269.34,266.4,0.04131,0.00014,0.44887]
[1586351939404,125.92,7269.61,266.4,0.04137,0.00014,0.44941]
[1586351944440,125.94,7270.09,266.4,0.04146,0.00014,0.4502]
[1586351954510,125.96,7271.41,266.4,0.04167,0.00014,0.45212]
[1586351959544,125.96,7270.72,266.4,0.04158,0.00014,0.45132]
[1586351964579,125.98,7268.53,266.4,0.04129,0.00014,0.44865]
[1586351970077,126.0,7267.63,266.4,0.0412,0.00014,0.44777]
[1586351980695,126.05,7267.07,266.4,0.04115,0.00014,0.44723]
[1586351985731,126.07,7267.7,266.4,0.04126,0.00014,0.44827]
[1586351990765,126.08,7269.48,266.4,0.04153,0.00014,0.45071]
[1586351995802,126.09,7269.57,266.4,0.04156,0.00014,0.45094]
[1586352005871,126.12,7269.08,266.4,0.04152,0.00014,0.45057]
[1586352010906,126.13,7270.18,266.4,0.04168,0.00014,0.4521]
[1586352015940,126.13,7273.23,266.4,0.04211,0.00014,0.45606]
[1586352031046,126.07,7276.8,266.4,0.04251,0.00014,0.4597]
[1586352041116,126.04,7275.92,266.4,0.04234,0.00014,0.45816]
[1586352046151,126.02,7276.49,266.4,0.0424,0.00014,0.45872]
[1586352056220,126.01,7272.83,266.4,0.04187,0.00014,0.45384]
[1586352061256,126.01,7272.95,266.4,0.04189,0.00014,0.454]
[1586352066291,126.01,7274.01,266.4,0.04203,0.00014,0.45533]
[1586352071329,126.0,7274.68,266.4,0.04212,0.00014,0.45613]
[1586352081197,125.98,7275.94,266.4,0.04227,0.00014,0.45756]
[1586352086434,125.97,7278.03,266.4,0.04255,0.00014,0.46014]
[1586352091475,125.95,7279.84,266.4,0.04275,0.00014,0.46184]
[1586352096511,125.92,7280.22,266.4,0.04276,0.00014,0.46202]
[1586352106580,125.87,7280.14,266.4,0.04268,0.00014,0.46132]
[1586352111616,125.84,7279.83,266.4,0.04261,0.00014,0.46066]
[1586352121687,125.83,7273.93,266.4,0.04176,0.00014,0.45286]
[1586352129099,125.84,7275.67,266.4,0.04202,0.00014,0.4552]
[1586352136790,125.83,7277.2,266.4,0.04222,0.00014,0.45708]
[1586352141826,125.82,7277.27,266.4,0.04222,0.00014,0.45707]
[1586352157938,125.81,7277.0,266.4,0.04213,0.00014,0.4562]
[1586352162972,125.8,7277.69,266.4,0.04222,0.00014,0.45702]
[1586352168008,125.79,7277.85,266.4,0.04223,0.00014,0.45713]
[1586352179086,125.77,7277.1,266.4,0.0421,0.00014,0.45593]
[1586352184119,125.77,7276.19,266.4,0.04197,0.00014,0.45473]
[1586352189154,125.77,7276.03,266.4,0.04195,0.00014,0.45454]
[1586352195077,125.77,7276.22,266.4,0.04198,0.00014,0.45478]
[1586352205266,125.78,7274.58,266.4,0.04176,0.00014,0.45277]
[1586352211308,125.79,7274.34,266.4,0.0417,0.00014,0.45219]
[1586352217353,125.8,7274.27,266.4,0.04171,0.00014,0.45222]
[1586352227422,125.82,7273.9,266.4,0.04168,0.00014,0.45193]
[1586352232455,125.83,7273.98,266.4,0.0417,0.00014,0.45214]
[1586352237492,125.83,7274.25,266.4,0.04175,0.00014,0.45256]
[1586352252597,125.82,7278.37,266.4,0.04231,0.00014,0.45775]
[1586352257631,125.81,7280.18,266.4,0.04254,0.00014,0.45992]
[1586352262667,125.78,7281.39,266.4,0.04269,0.00014,0.46127]
[1586352269715,125.75,7281.58,266.4,0.04268,0.00014,0.46115]
[1586352281799,125.71,7281.49,266.4,0.04257,0.00014,0.46012]
[1586352286833,125.69,7280.39,266.4,0.04239,0.00014,0.45852]
[1586352291868,125.68,7278.83,266.4,0.04216,0.00014,0.4564]
[1586352296903,125.68,7278.53,266.4,0.04211,0.00014,0.45596]
[1586352306976,125.66,7281.32,266.4,0.04249,0.00014,0.4594]
[1586352312009,125.65,7281.57,266.4,0.0425,0.00014,0.45955]
[1586352317043,125.63,7282.19,266.4,0.04257,0.00014,0.46017]
[1586352322312,125.62,7282.3,266.4,0.04257,0.00014,0.46016]
[1586352328120,125.59,7282.44,266.4,0.04256,0.00014,0.46007]
[1586352333157,125.58,7282.4,266.4,0.0425,0.00014,0.45947]
[1586352338193,125.56,7283.01,266.4,0.04257,0.00014,0.4601]
[1586352339471,125.56,7283.26,266.4,0.0426,0.00014,0.46039]
[1586352342778,125.55,7284.05,266.4,0.04269,0.00014,0.4613]
[1586352347817,125.52,7284.43,266.4,0.04272,0.00014,0.46151]
[1586352358333,125.5,7281.05,266.4,0.0422,0.00014,0.45679]
[1586352362902,125.49,7281.3,266.4,0.04223,0.00014,0.45707]
[1586352363870,125.49,7281.49,266.4,0.04226,0.00014,0.45731]
[1586352369410,125.49,7280.42,266.4,0.0421,0.00014,0.45586]
[1586352379484,125.48,7281.19,266.4,0.04221,0.00014,0.45683]
[1586352385526,125.48,7281.24,266.4,0.0422,0.00014,0.45684]
[1586352390559,125.47,7281.57,266.4,0.04225,0.00014,0.45722]
[1586352395595,125.47,7282.15,266.4,0.04229,0.00014,0.45754]
[1586352403102,125.46,7281.91,266.4,0.04224,0.00014,0.45714]
[1586352410701,125.45,7282.7,266.4,0.04234,0.00014,0.458]
[1586352420771,125.44,7281.04,266.4,0.0421,0.00014,0.45577]
[1586352431848,125.42,7283.46,266.4,0.04242,0.00014,0.45874]
[1586352436883,125.41,7283.58,266.4,0.04242,0.00014,0.45878]
[1586352441918,125.4,7283.96,266.4,0.04246,0.00014,0.45916]
[1586352446952,125.39,7283.64,266.4,0.0424,0.00014,0.45863]
[1586352459077,125.37,7283.33,266.4,0.0423,0.00014,0.45762]
[1586352464846,125.37,7282.97,266.4,0.04224,0.00014,0.45708]
[1586352470114,125.37,7280.23,266.4,0.04186,0.00014,0.45356]
[1586352480184,125.4,7277.43,266.4,0.04151,0.00014,0.45029]
[1586352485220,125.42,7277.21,266.4,0.0415,0.00014,0.45022]
[1586352490255,125.44,7276.21,266.4,0.04139,0.00014,0.44916]
[1586352495289,125.46,7275.3,266.4,0.04129,0.00014,0.44826]
[1586352506366,125.51,7276.32,266.4,0.04149,0.00014,0.45009]
[1586352511402,125.53,7276.29,266.4,0.04148,0.00014,0.44988]
[1586352516437,125.54,7277.03,266.4,0.0416,0.00014,0.45103]
[1586352526507,125.56,7278.48,266.4,0.04183,0.00014,0.45312]
[1586352531541,125.57,7278.05,266.4,0.04178,0.00014,0.45265]
[1586352536577,125.58,7277.48,266.4,0.04171,0.00014,0.45203]
[1586352541611,125.59,7276.45,266.4,0.04159,0.00014,0.45084]
[1586352551681,125.63,7276.29,266.4,0.04161,0.00014,0.45101]
[1586352556716,125.64,7276.14,266.4,0.0416,0.00014,0.45097]
[1586352562759,125.66,7275.85,266.4,0.04158,0.00014,0.45079]
[1586352573835,125.68,7275.77,266.4,0.04158,0.00014,0.45063]
[1586352578870,125.7,7275.79,266.4,0.0416,0.00014,0.45081]
[1586352583906,125.71,7275.68,266.4,0.0416,0.00014,0.45082]
[1586352588941,125.72,7276.14,266.4,0.04168,0.00014,0.45155]
[1586352599011,125.75,7276.08,266.4,0.0417,0.00014,0.45172]
[1586352604046,125.75,7278.78,266.4,0.04209,0.00014,0.4553]
[1586352612527,125.73,7283.92,266.4,0.04279,0.00014,0.46178]
[1586352619150,125.7,7285.38,266.4,0.04295,0.00014,0.46327]
[1586352624186,125.67,7286.76,266.4,0.04311,0.00014,0.46476]
[1586352626916,125.66,7287.12,266.4,0.04315,0.00014,0.46507]
[1586352632243,125.61,7289.59,266.4,0.0434,0.00014,0.46737]
[1586352633772,125.6,7289.98,266.4,0.04345,0.00014,0.46779]
[1586352642378,125.53,7290.11,266.4,0.04337,0.00014,0.46715]
[1586352648354,125.48,7290.21,266.4,0.04333,0.00014,0.46674]
[1586352653389,125.44,7290.77,266.4,0.04336,0.00014,0.46706]
[1586352658423,125.4,7290.77,266.4,0.04331,0.00014,0.46662]
[1586352668493,125.34,7289.41,266.4,0.04303,0.00014,0.46408]
[1586352671024,125.33,7289.53,266.4,0.04303,0.00014,0.46411]
[1586352676549,125.3,7287.39,266.4,0.04269,0.00014,0.46103]
[1586352681586,125.29,7289.93,266.4,0.04303,0.00014,0.46415]
[1586352681691,125.29,7289.93,266.4,0.04303,0.00014,0.46415]
[1586352692661,125.2,7294.58,266.4,0.04356,0.00015,0.469]
[1586352697696,125.15,7297.4,266.4,0.0439,0.00015,0.47213]
[1586352702731,125.1,7297.82,266.4,0.0439,0.00015,0.47209]
[1586352707769,125.05,7297.38,266.4,0.04377,0.00015,0.47094]
[1586352717838,124.96,7295.94,266.4,0.04344,0.00015,0.46799]
[1586352722873,124.93,7293.36,266.4,0.04303,0.00014,0.46425]
[1586352727908,124.91,7291.96,266.4,0.0428,0.00014,0.46218]
[1586352732943,124.9,7293.34,266.4,0.04298,0.00014,0.4638]
[1586352743012,124.85,7295.41,266.4,0.04322,0.00014,0.46605]
[1586352748047,124.83,7295.67,266.4,0.04322,0.00014,0.46606]
[1586352753077,124.8,7296.1,266.4,0.04321,0.00014,0.46593]
[1586352758120,124.77,7291.99,266.4,0.04259,0.00014,0.46025]
[1586352759439,124.77,7291.28,266.4,0.04249,0.00014,0.4593]
[1586352760507,124.77,7290.3,266.4,0.04234,0.00014,0.458]
[1586352765887,124.77,7290.25,266.4,0.04234,0.00014,0.45793]
[1586352771209,124.77,7289.65,266.4,0.04226,0.00014,0.45719]
[1586352771231,124.77,7289.65,266.4,0.04226,0.00014,0.45719]
[1586352775629,124.78,7289.56,266.4,0.04225,0.00014,0.45709]
[1586352776641,124.78,7289.65,266.4,0.04226,0.00014,0.45721]
[1586352778516,124.78,7289.72,266.4,0.04227,0.00014,0.4573]
[1586352784300,124.78,7289.67,266.4,0.04227,0.00014,0.45727]
[1586352794370,124.8,7287.65,266.4,0.042,0.00014,0.45484]
[1586352799409,124.81,7287.45,266.4,0.04199,0.00014,0.45468]
[1586352805447,124.82,7286.59,266.4,0.04188,0.00014,0.45372]
[1586352810482,124.84,7286.6,266.4,0.0419,0.00014,0.45391]
[1586352820552,124.86,7287.37,266.4,0.04202,0.00014,0.45485]
[1586352825588,124.87,7286.93,266.4,0.04197,0.00014,0.45438]
[1586352830623,124.88,7286.92,266.4,0.04198,0.00014,0.45447]
[1586352835661,124.89,7288.97,266.4,0.04228,0.00014,0.45723]
[1586352841707,124.89,7289.5,266.4,0.04235,0.00014,0.45793]
[1586352846740,124.89,7288.98,266.4,0.04228,0.00014,0.45723]
[1586352851774,124.89,7287.76,266.4,0.04211,0.00014,0.45568]
[1586352856808,124.9,7286.06,266.4,0.04188,0.00014,0.45355]
[1586352861845,124.91,7284.88,266.4,0.04173,0.00014,0.45218]
[1586352871914,124.96,7284.38,266.4,0.04169,0.00014,0.45168]
[1586352876950,124.98,7285.17,266.4,0.04182,0.00014,0.45289]
[1586352881983,124.98,7287.28,266.4,0.04213,0.00014,0.45576]
[1586352887020,124.99,7288.27,266.4,0.04227,0.00014,0.45708]
[1586352887647,124.99,7288.27,266.4,0.04227,0.00014,0.45708]
[1586352893062,124.97,7293.94,266.4,0.04307,0.00014,0.46434]
[1586352898098,124.95,7295.18,266.4,0.04321,0.00014,0.46567]
[1586352903132,124.92,7294.61,266.4,0.04309,0.00014,0.46462]
[1586352908168,124.89,7297.13,266.4,0.04342,0.00015,0.4676]
[1586352918237,124.82,7297.62,266.4,0.0434,0.00015,0.46747]
[1586352923272,124.79,7296.96,266.4,0.04326,0.00014,0.46623]
[1586352928307,124.76,7296.67,266.4,0.04318,0.00014,0.46552]
[1586352933344,124.74,7295.59,266.4,0.04296,0.00014,0.46346]
[1586352945077,124.7,7295.57,266.4,0.0429,0.00014,0.46295]
[1586352950463,124.68,7296.25,266.4,0.04298,0.00014,0.46366]
[1586352955498,124.66,7296.82,266.4,0.04304,0.00014,0.46417]
[1586352960532,124.64,7297.89,266.4,0.04316,0.00014,0.46534]
[1586352970602,124.59,7297.67,266.4,0.04307,0.00014,0.46452]
[1586352975637,124.57,7296.46,266.4,0.04287,0.00014,0.46269]
[1586352978423,124.56,7295.6,266.4,0.04273,0.00014,0.46146]
[1586352983694,124.55,7295.75,266.4,0.04274,0.00014,0.46155]
[1586352993763,124.54,7294.74,266.4,0.04255,0.00014,0.4597]
[1586352999077,124.54,7294.77,266.4,0.04255,0.00014,0.45969]
[1586353004843,124.53,7293.5,266.4,0.04236,0.00014,0.458]
[1586353009877,124.54,7293.09,266.4,0.04231,0.00014,0.45748]
[1586353019947,124.55,7292.71,266.4,0.04226,0.00014,0.45709]
[1586353030016,124.59,7285.21,266.4,0.04127,0.00014,0.44787]
[1586353040086,124.67,7284.23,266.4,0.04122,0.00014,0.44743]
[1586353045122,124.71,7284.37,266.4,0.0413,0.00014,0.4481]
[1586353055195,124.76,7288.06,266.4,0.04185,0.00014,0.45307]
[1586353066271,124.79,7288.37,266.4,0.04193,0.00014,0.45383]
[1586353076340,124.82,7287.0,266.4,0.04178,0.00014,0.45241]
[1586353091447,124.9,7279.9,266.4,0.04089,0.00014,0.44417]
[1586353096480,124.95,7280.68,266.4,0.04106,0.00014,0.44566]
[1586353101515,124.99,7278.54,266.4,0.04082,0.00014,0.4434]
[1586353111586,125.08,7277.58,266.4,0.04077,0.00014,0.44289]
[1586353116621,125.13,7279.01,266.4,0.04103,0.00014,0.44519]
[1586353121657,125.16,7280.06,266.4,0.04122,0.00014,0.44696]
[1586353126692,125.2,7279.66,266.4,0.04121,0.00014,0.44683]
[1586353136762,125.25,7283.11,266.4,0.04175,0.00014,0.45184]
[1586353141797,125.26,7283.35,266.4,0.0418,0.00014,0.4523]
[1586353147838,125.28,7282.28,266.4,0.04167,0.00014,0.45108]
[1586353157910,125.32,7280.33,266.4,0.04146,0.00014,0.44905]
[1586353162943,125.34,7279.11,266.4,0.04132,0.00014,0.44778]
[1586353167978,125.37,7279.68,266.4,0.04143,0.00014,0.44881]
[1586353173014,125.39,7280.56,266.4,0.04155,0.00014,0.44983]
[1586353183083,125.42,7282.24,266.4,0.04183,0.00014,0.45234]
[1586353188118,125.43,7281.98,266.4,0.04181,0.00014,0.45213]
[1586353193155,125.45,7281.26,266.4,0.04172,0.00014,0.45136]
[1586353198189,125.46,7281.34,266.4,0.04175,0.00014,0.45162]
[1586353208258,125.49,7281.09,266.4,0.04176,0.00014,0.45165]
[1586353213293,125.51,7283.76,266.4,0.04215,0.00014,0.45527]
[1586353218329,125.5,7288.92,266.4,0.04288,0.00014,0.46192]
[1586353226445,125.46,7290.95,266.4,0.04311,0.00014,0.4641]
[1586353233434,125.42,7290.6,266.4,0.04298,0.00014,0.46284]
[1586353243505,125.39,7286.7,266.4,0.04239,0.00014,0.45741]
[1586353248541,125.39,7287.2,266.4,0.04245,0.00014,0.458]
[1586353256805,125.37,7287.65,266.4,0.0425,0.00014,0.45845]
[1586353262637,125.19,7288.54,266.4,0.04239,0.00014,0.45757]
[1586353267672,125.05,7288.24,266.4,0.04215,0.00014,0.45547]
[1586353272711,124.9,7286.71,266.4,0.04174,0.00014,0.45178]
[1586353277742,124.75,7285.67,266.4,0.0414,0.00014,0.44874]
[1586353282778,124.6,7284.49,266.4,0.04105,0.00014,0.44559]
[1586353292848,124.35,7282.41,266.4,0.0404,0.00014,0.43965]
[1586353297882,124.24,7281.56,266.4,0.04015,0.00014,0.43735]
[1586353302918,124.14,7281.3,266.4,0.03998,0.00014,0.43587]
[1586353307952,124.04,7281.21,266.4,0.03985,0.00014,0.43468]
[1586353312989,123.95,7281.52,266.4,0.03978,0.00014,0.43406]
[1586353319031,123.84,7284.15,266.4,0.04,0.00014,0.43618]
[1586353324065,123.75,7285.26,266.4,0.04003,0.00014,0.4365]
[1586353329077,123.65,7285.87,266.4,0.03999,0.00014,0.43621]
[1586353334135,123.56,7287.12,266.4,0.04004,0.00014,0.43674]
[1586353339171,123.47,7287.98,266.4,0.04004,0.00014,0.43679]
[1586353350077,123.26,7288.55,266.4,0.03986,0.00014,0.43523]
[1586353355283,123.18,7288.67,266.4,0.03974,0.00014,0.43407]
[1586353360319,123.1,7288.56,266.4,0.03962,0.00014,0.43303]
[1586353365353,123.03,7288.07,266.4,0.03946,0.00014,0.43155]
[1586353370389,122.96,7286.74,266.4,0.0392,0.00014,0.4291]
[1586353375424,122.9,7287.41,266.4,0.03921,0.00014,0.42925]
[1586353380458,122.84,7287.37,266.4,0.03913,0.00014,0.42852]
[1586353390530,122.71,7288.94,266.4,0.03917,0.00014,0.42904]
[1586353395564,122.65,7289.47,266.4,0.03917,0.00014,0.42905]
[1586353405635,122.54,7288.41,266.4,0.03889,0.00014,0.42649]
[1586353410672,122.5,7284.86,266.4,0.03836,0.00013,0.42151]
[1586353415705,122.47,7283.23,266.4,0.03808,0.00013,0.41881]
[1586353420743,122.45,7282.71,266.4,0.03798,0.00013,0.41794]
[1586353425781,122.44,7282.2,266.4,0.03789,0.00013,0.41711]
[1586353430811,122.42,7282.16,266.4,0.03787,0.00013,0.4169]
[1586353435846,122.41,7283.34,266.4,0.03801,0.00013,0.41821]
[1586353440882,122.39,7283.31,266.4,0.03798,0.00013,0.41796]
[1586353446077,122.37,7282.72,266.4,0.03788,0.00013,0.41704]
[1586353451958,122.36,7282.62,266.4,0.03785,0.00013,0.41674]
[1586353458001,122.34,7282.52,266.4,0.03782,0.00013,0.41646]
[1586353463037,122.34,7280.7,266.4,0.03757,0.00013,0.4141]
[1586353468070,122.33,7280.39,266.4,0.03752,0.00013,0.41368]
[1586353473077,122.34,7277.11,266.4,0.03706,0.00013,0.40927]
[1586353478140,122.36,7275.27,266.4,0.03685,0.00013,0.40722]
[1586353483176,122.38,7274.59,266.4,0.03679,0.00013,0.40663]
[1586353488211,122.4,7273.3,266.4,0.03665,0.00013,0.40532]
[1586353493246,122.43,7272.53,266.4,0.03659,0.00013,0.40472]
[1586353499288,122.47,7272.65,266.4,0.03665,0.00013,0.40524]
[1586353504322,122.49,7275.09,266.4,0.03699,0.00013,0.40848]
[1586353509358,122.5,7276.68,266.4,0.03721,0.00013,0.41057]
[1586353514394,122.51,7276.91,266.4,0.03725,0.00013,0.41094]
[1586353519429,122.51,7275.92,266.4,0.03713,0.00013,0.40979]
[1586353524464,122.52,7276.74,266.4,0.03725,0.00013,0.4109]
[1586353529497,122.53,7277.68,266.4,0.03738,0.00013,0.41212]
[1586353534533,122.53,7277.36,266.4,0.03731,0.00013,0.41141]
[1586353539568,122.53,7277.79,266.4,0.03737,0.00013,0.41198]
[1586353544604,122.54,7277.81,266.4,0.03737,0.00013,0.41203]
[1586353549638,122.54,7277.99,266.4,0.0374,0.00013,0.41227]
[1586353554673,122.54,7277.48,266.4,0.03734,0.00013,0.41166]
[1586353559709,122.54,7277.49,266.4,0.03734,0.00013,0.41171]
[1586353565752,122.55,7277.07,266.4,0.03729,0.00013,0.41124]
[1586353571796,122.55,7276.8,266.4,0.03726,0.00013,0.41096]
[1586353578077,122.56,7276.21,266.4,0.03719,0.00013,0.4103]
[1586353583877,122.57,7274.77,266.4,0.03702,0.00013,0.40866]
[1586353589919,122.59,7274.44,266.4,0.037,0.00013,0.40844]
[1586353594954,122.6,7274.99,266.4,0.03706,0.00013,0.40894]
[1586353599988,122.61,7275.18,266.4,0.0371,0.00013,0.40929]
[1586353605024,122.63,7274.0,266.4,0.03696,0.00013,0.40796]
[1586353610059,122.65,7267.75,266.4,0.03618,0.00013,0.40057]
[1586353616100,122.7,7266.32,266.4,0.03606,0.00013,0.39939]
[1586353621135,122.75,7265.88,266.4,0.03605,0.00013,0.39936]
[1586353626170,122.79,7265.5,266.4,0.03606,0.00013,0.3994]
[1586353631206,122.83,7266.18,266.4,0.0362,0.00013,0.40069]
[1586353636240,122.87,7266.53,266.4,0.03629,0.00013,0.40153]
[1586353641275,122.91,7266.6,266.4,0.03634,0.00013,0.40202]
[1586353646310,122.94,7265.77,266.4,0.03628,0.00013,0.40137]
[1586353651345,122.98,7266.8,266.4,0.03642,0.00013,0.40266]
[1586353656380,123.0,7267.57,266.4,0.03656,0.00013,0.40393]
[1586353661416,123.03,7266.79,266.4,0.03649,0.00013,0.40326]
[1586353666450,123.06,7265.07,266.4,0.0363,0.00013,0.4015]
[1586353671489,123.09,7266.01,266.4,0.03646,0.00013,0.40299]
[1586353676525,123.12,7265.97,266.4,0.03649,0.00013,0.40324]
[1586353681561,123.14,7268.26,266.4,0.03682,0.00013,0.40629]
[1586353686593,123.16,7268.25,266.4,0.03683,0.00013,0.40645]
[1586353691628,123.17,7266.85,266.4,0.03667,0.00013,0.40491]
[1586353696663,123.2,7265.11,266.4,0.03647,0.00013,0.40303]
[1586353701699,123.22,7265.5,266.4,0.03656,0.00013,0.40379]
[1586353706734,123.24,7266.02,266.4,0.03665,0.00013,0.40467]
[1586353711770,123.26,7266.52,266.4,0.03671,0.00013,0.40515]
[1586353716804,123.28,7266.49,266.4,0.03673,0.00013,0.40533]
[1586353721842,123.3,7266.24,266.4,0.03672,0.00013,0.40521]
[1586353726874,123.32,7264.68,266.4,0.03655,0.00013,0.40358]
[1586353731909,123.35,7264.57,266.4,0.03656,0.00013,0.4037]
[1586353736944,123.37,7264.06,266.4,0.03652,0.00013,0.40335]
[1586353741980,123.4,7262.34,266.4,0.03633,0.00013,0.40154]
[1586353747014,123.43,7261.78,266.4,0.0363,0.00013,0.40119]
[1586353752049,123.46,7260.79,266.4,0.03621,0.00013,0.40036]
[1586353757085,123.5,7256.51,266.4,0.03572,0.00013,0.39564]
[1586353762119,123.55,7256.69,266.4,0.0358,0.00013,0.39641]
[1586353767154,123.6,7257.91,266.4,0.03601,0.00013,0.39835]
[1586353772190,123.63,7259.77,266.4,0.03626,0.00013,0.40064]
[1586353777224,123.67,7259.32,266.4,0.03624,0.00013,0.40046]
[1586353782259,123.7,7258.59,266.4,0.03619,0.00013,0.39992]
[1586353787296,123.73,7257.39,266.4,0.03608,0.00013,0.39884]
[1586353792331,123.77,7257.94,266.4,0.03619,0.00013,0.3999]
[1586353797366,123.81,7252.86,266.4,0.03559,0.00013,0.39421]
[1586353807437,123.91,7252.1,266.4,0.03562,0.00013,0.39444]
[1586353817508,124.01,7249.11,266.4,0.03537,0.00012,0.39201]
[1586353822549,124.08,7248.25,266.4,0.03534,0.00012,0.39165]
[1586353827577,124.14,7246.27,266.4,0.03517,0.00012,0.38999]
[1586353832615,124.2,7246.97,266.4,0.0353,0.00012,0.39116]
[1586353837649,124.25,7250.66,266.4,0.03582,0.00013,0.39612]
[1586353842683,124.29,7251.1,266.4,0.03592,0.00013,0.39705]
[1586353847720,124.33,7249.69,266.4,0.03579,0.00013,0.39576]
[1586353852754,124.37,7248.83,266.4,0.03573,0.00013,0.3952]
[1586353857789,124.42,7247.4,266.4,0.03561,0.00013,0.39397]
[1586353862823,124.46,7247.4,266.4,0.03566,0.00013,0.39447]
[1586353867858,124.51,7248.79,266.4,0.03589,0.00013,0.39659]
[1586353872894,124.54,7250.6,266.4,0.03615,0.00013,0.3991]
[1586353877929,124.56,7252.77,266.4,0.03646,0.00013,0.40196]
[1586353882963,124.56,7258.9,266.4,0.03725,0.00013,0.40944]
[1586353887998,124.55,7258.69,266.4,0.03721,0.00013,0.40906]
[1586353893034,124.54,7257.56,266.4,0.03702,0.00013,0.40724]
[1586353898069,124.54,7257.36,266.4,0.037,0.00013,0.407]
[1586353903104,124.54,7257.85,266.4,0.03706,0.00013,0.40757]
[1586353909146,124.54,7258.04,266.4,0.03708,0.00013,0.40775]
[1586353914181,124.54,7257.42,266.4,0.037,0.00013,0.40698]
[1586353919217,124.54,7257.34,266.4,0.03698,0.00013,0.40688]
[1586353924254,124.54,7257.39,266.4,0.03699,0.00013,0.40695]
[1586353929286,124.53,7259.05,266.4,0.0372,0.00013,0.40893]
[1586353934321,124.52,7260.98,266.4,0.03744,0.00013,0.41117]
[1586353939358,124.51,7260.44,266.4,0.03735,0.00013,0.41034]
[1586353944392,124.49,7260.43,266.4,0.03733,0.00013,0.41019]
[1586353949427,124.48,7258.61,266.4,0.03708,0.00013,0.40785]
[1586353954462,124.48,7257.88,266.4,0.03696,0.00013,0.40661]
[1586353959498,124.48,7258.51,266.4,0.03704,0.00013,0.40736]
[1586353964536,124.48,7258.44,266.4,0.03703,0.00013,0.40726]
[1586353969567,124.48,7257.8,266.4,0.03695,0.00013,0.40648]
[1586353974603,124.48,7258.69,266.4,0.03706,0.00013,0.40754]
[1586353979637,124.48,7258.7,266.4,0.03706,0.00013,0.40753]
[1586353984672,124.47,7258.51,266.4,0.03703,0.00013,0.40728]
[1586353989707,124.47,7258.76,266.4,0.03706,0.00013,0.40755]
[1586353994743,124.47,7257.75,266.4,0.03693,0.00013,0.40632]
[1586353999778,124.47,7256.28,266.4,0.03674,0.00013,0.40458]
[1586354004814,124.49,7253.38,266.4,0.03639,0.00013,0.40123]
[1586354009851,124.51,7254.71,266.4,0.03658,0.00013,0.40303]
[1586354014885,124.52,7253.99,266.4,0.03648,0.00013,0.402]
[1586354019921,124.54,7253.61,266.4,0.03645,0.00013,0.40172]
[1586354025077,124.56,7254.18,266.4,0.03655,0.00013,0.40261]
[1586354030997,124.58,7253.93,266.4,0.03654,0.00013,0.40249]
[1586354036035,124.59,7252.81,266.4,0.03641,0.00013,0.40132]
[1586354041067,124.61,7252.89,266.4,0.03644,0.00013,0.40161]
[1586354046077,124.62,7255.35,266.4,0.03677,0.00013,0.40472]
[1586354051137,124.63,7256.92,266.4,0.03698,0.00013,0.40666]
[1586354056173,124.62,7256.07,266.4,0.03687,0.00013,0.40562]
[1586354061209,124.63,7255.24,266.4,0.03677,0.00013,0.40467]
[1586354067077,124.64,7255.32,266.4,0.03679,0.00013,0.40484]
[1586354072286,124.64,7255.84,266.4,0.03683,0.00013,0.40517]
[1586354077320,124.65,7256.11,266.4,0.03687,0.00013,0.40554]
[1586354082355,124.65,7256.77,266.4,0.03696,0.00013,0.40635]
[1586354087390,124.65,7256.55,266.4,0.03693,0.00013,0.40608]
[1586354093433,124.65,7256.53,266.4,0.03693,0.00013,0.40607]
[1586354098467,124.65,7256.76,266.4,0.03696,0.00013,0.40636]
[1586354103504,124.65,7255.27,266.4,0.03677,0.00013,0.40457]
[1586354108537,124.66,7255.39,266.4,0.03679,0.00013,0.40479]
[1586354113572,124.66,7255.69,266.4,0.03683,0.00013,0.4052]
[1586354118607,124.66,7259.91,266.4,0.03738,0.00013,0.4103]
[1586354123647,124.64,7260.89,266.4,0.03748,0.00013,0.41131]
[1586354133717,124.62,7258.75,266.4,0.03714,0.00013,0.40807]
[1586354138751,124.61,7259.6,266.4,0.03725,0.00013,0.40903]
[1586354143786,124.6,7260.17,266.4,0.03731,0.00013,0.4096]
[1586354148821,124.59,7260.08,266.4,0.03728,0.00013,0.40938]
[1586354154076,124.58,7260.65,266.4,0.03734,0.00013,0.40995]
[1586354159899,124.56,7258.87,266.4,0.0371,0.00013,0.40767]
[1586354164934,124.56,7258.69,266.4,0.03707,0.00013,0.40742]
[1586354169968,124.56,7256.91,266.4,0.03684,0.00013,0.40527]
[1586354175003,124.57,7254.09,266.4,0.03649,0.00013,0.40196]
[1586354180038,124.59,7252.94,266.4,0.03637,0.00013,0.40078]
[1586354185074,124.61,7254.02,266.4,0.03653,0.00013,0.40229]
[1586354190077,124.62,7254.53,266.4,0.03661,0.00013,0.40305]
[1586354195143,124.64,7254.25,266.4,0.03656,0.00013,0.40249]
[1586354200179,124.65,7253.69,266.4,0.0365,0.00013,0.40196]
[1586354206220,124.66,7254.86,266.4,0.03667,0.00013,0.40353]
[1586354211256,124.67,7255.16,266.4,0.03672,0.00013,0.40399]
[1586354216290,124.68,7254.71,266.4,0.03667,0.00013,0.40353]
[1586354221327,124.69,7254.49,266.4,0.03666,0.00013,0.40337]
[1586354226361,124.7,7253.82,266.4,0.03658,0.00013,0.40268]
[1586354231395,124.72,7252.63,266.4,0.03645,0.00013,0.4014]
[1586354236430,124.74,7250.22,266.4,0.03617,0.00013,0.39876]
[1586354239556,124.76,7246.72,266.4,0.03576,0.00013,0.39482]
[1586354245493,124.81,7247.22,266.4,0.03588,0.00013,0.39593]
[1586354246535,124.82,7247.61,266.4,0.03593,0.00013,0.39647]
[1586354250692,124.84,7247.16,266.4,0.03591,0.00013,0.39621]
[1586354256570,124.9,7241.13,266.4,0.03519,0.00012,0.38934]
[1586354261606,124.97,7235.88,266.4,0.03462,0.00012,0.38389]
[1586354266642,125.07,7218.01,266.4,0.03261,0.00012,0.36447]
[1586354271676,125.22,7207.27,266.4,0.03154,0.00011,0.35405]
[1586354276712,125.36,7217.23,266.4,0.03285,0.00012,0.36667]
[1586354281746,125.5,7217.79,266.4,0.03307,0.00012,0.36872]
[1586354286781,125.63,7218.85,266.4,0.03334,0.00012,0.37129]
[1586354291816,125.74,7220.31,266.4,0.03365,0.00012,0.37413]
[1586354296851,125.85,7215.15,266.4,0.03316,0.00012,0.3694]
[1586354301886,125.98,7216.88,266.4,0.03351,0.00012,0.37269]
[1586354306923,126.08,7224.19,266.4,0.0345,0.00012,0.38213]
[1586354311958,126.16,7218.89,266.4,0.03393,0.00012,0.37655]
[1586354316991,126.26,7218.81,266.4,0.03402,0.00012,0.37742]
[1586354322026,126.34,7220.18,266.4,0.03429,0.00012,0.3799]
[1586354327061,126.41,7225.04,266.4,0.03495,0.00012,0.38622]
[1586354332096,126.47,7224.7,266.4,0.03498,0.00012,0.38643]
[1586354337132,126.52,7224.99,266.4,0.03508,0.00012,0.38734]
[1586354342166,126.57,7225.75,266.4,0.03523,0.00012,0.38874]
[1586354347201,126.61,7226.98,266.4,0.03542,0.00012,0.39057]
[1586354352236,126.65,7224.94,266.4,0.03522,0.00012,0.38862]
[1586354357271,126.69,7224.29,266.4,0.03519,0.00012,0.38831]
[1586354362307,126.74,7224.74,266.4,0.03529,0.00012,0.3893]
[1586354367342,126.78,7224.54,266.4,0.03532,0.00012,0.38948]
[1586354372377,126.82,7223.19,266.4,0.03517,0.00012,0.388]
[1586354382448,126.9,7222.88,266.4,0.03522,0.00012,0.38848]
[1586354384799,126.91,7223.2,266.4,0.03528,0.00012,0.38903]
[1586354390502,126.96,7220.51,266.4,0.03501,0.00012,0.38644]
[1586354395538,127.01,7220.07,266.4,0.03502,0.00012,0.38646]
[1586354405608,127.1,7222.22,266.4,0.03538,0.00012,0.38985]
[1586354410644,127.14,7223.56,266.4,0.03559,0.00012,0.39183]
[1586354415678,127.16,7228.92,266.4,0.03628,0.00013,0.3983]
[1586354420714,127.16,7231.17,266.4,0.03656,0.00013,0.40097]
[1586354430785,127.12,7238.03,266.4,0.03738,0.00013,0.40871]
[1586354435818,127.08,7238.35,266.4,0.03735,0.00013,0.40838]
[1586354440856,127.05,7238.96,266.4,0.03739,0.00013,0.40874]
[1586354442033,127.04,7239.02,266.6,0.03739,0.00013,0.40874]
[1586354452941,126.99,7234.51,266.6,0.03675,0.00013,0.40279]
[1586354457975,126.98,7232.79,266.6,0.03652,0.00013,0.40066]
[1586354463010,126.98,7231.42,266.6,0.03635,0.00013,0.39902]
[1586354473081,126.96,7236.01,266.6,0.0369,0.00013,0.40425]
[1586354478117,126.94,7237.93,266.6,0.03712,0.00013,0.40633]
[1586354483151,126.91,7239.17,266.6,0.03725,0.00013,0.40754]
[1586354488190,126.88,7239.97,266.6,0.03732,0.00013,0.40817]
[1586354498256,126.83,7239.79,266.6,0.0372,0.00013,0.40701]
[1586354503291,126.81,7237.16,266.6,0.03684,0.00013,0.40364]
[1586354508326,126.8,7235.43,266.6,0.03661,0.00013,0.40148]
[1586354513361,126.79,7234.6,266.6,0.0365,0.00013,0.40046]
[1586354523474,126.8,7233.88,266.6,0.03642,0.00013,0.3997]
[1586354528508,126.8,7233.92,266.6,0.03643,0.00013,0.39976]
[1586354538580,126.79,7235.57,266.6,0.03662,0.00013,0.4016]
[1586354546149,126.78,7236.96,266.6,0.03678,0.00013,0.40312]
[1586354546323,126.78,7236.96,266.6,0.03678,0.00013,0.40312]
[1586354553684,126.75,7240.56,266.6,0.03717,0.00013,0.40673]
[1586354558722,126.73,7239.95,266.6,0.03707,0.00013,0.40575]
[1586354563754,126.71,7239.38,266.6,0.03697,0.00013,0.40487]
[1586354573824,126.67,7239.99,266.6,0.03701,0.00013,0.40522]
[1586354578859,126.65,7240.31,266.6,0.03703,0.00013,0.40541]
[1586354583895,126.63,7243.15,266.6,0.03736,0.00013,0.40859]
[1586354588930,126.6,7242.84,266.6,0.03728,0.00013,0.40787]
[1586354599000,126.55,7241.91,266.6,0.03711,0.00013,0.40623]
[1586354604035,126.53,7240.81,266.6,0.03694,0.00013,0.40471]
[1586354609071,126.52,7241.44,266.6,0.03701,0.00013,0.40531]
[1586354614107,126.5,7242.96,266.6,0.03715,0.00013,0.4066]
[1586354624177,126.45,7244.21,266.6,0.03725,0.00013,0.40759]
[1586354629211,126.43,7244.32,266.6,0.03724,0.00013,0.40746]
[1586354634246,126.41,7243.92,266.6,0.03716,0.00013,0.40674]
[1586354639283,126.39,7241.65,266.6,0.03686,0.00013,0.40389]
[1586354649351,126.38,7239.44,266.6,0.03656,0.00013,0.40115]
[1586354654386,126.39,7238.92,266.6,0.0365,0.00013,0.40054]
[1586354659421,126.39,7237.74,266.6,0.03636,0.00013,0.39919]
[1586354664458,126.4,7237.13,266.6,0.03629,0.00013,0.39855]
[1586354675535,126.41,7238.02,266.6,0.03639,0.00013,0.39941]
[1586354682076,126.42,7238.73,266.6,0.03648,0.00013,0.40032]
[1586354687619,126.42,7238.82,266.6,0.0365,0.00013,0.40046]
[1586354697690,126.43,7238.82,266.6,0.03651,0.00013,0.40056]
[1586354703078,126.43,7238.51,266.6,0.03648,0.00013,0.40022]
[1586354708767,126.44,7239.7,266.6,0.03663,0.00013,0.40166]
[1586354713800,126.43,7242.87,266.6,0.03702,0.00013,0.40535]
[1586354723870,126.38,7245.91,266.6,0.03736,0.00013,0.40851]
[1586354728907,126.35,7246.4,266.6,0.03739,0.00013,0.40882]
[1586354733942,126.33,7243.88,266.6,0.03701,0.00013,0.40521]
[1586354738977,126.33,7240.45,266.6,0.03656,0.00013,0.40102]
[1586354749047,126.32,7242.16,266.6,0.03677,0.00013,0.40302]
[1586354754077,126.32,7241.7,266.6,0.03671,0.00013,0.40241]
[1586354760077,126.32,7239.14,266.6,0.03639,0.00013,0.3994]
[1586354765160,126.33,7238.09,266.6,0.03627,0.00013,0.39826]
[1586354775230,126.35,7237.49,266.6,0.03622,0.00013,0.39781]
[1586354780266,126.37,7237.32,266.6,0.03622,0.00013,0.39775]
[1586354785299,126.37,7242.05,266.6,0.03681,0.00013,0.40336]
[1586354790335,126.36,7243.34,266.6,0.03696,0.00013,0.40479]
[1586354800404,126.33,7246.79,266.6,0.03734,0.00013,0.4083]
[1586354805441,126.3,7247.09,266.6,0.03735,0.00013,0.40835]
[1586354810474,126.28,7246.78,266.6,0.03728,0.00013,0.40772]
[1586354815511,126.25,7246.71,266.6,0.03724,0.00013,0.40739]
[1586354825583,126.22,7245.55,266.6,0.03705,0.00013,0.40561]
[1586354830616,126.21,7243.8,266.6,0.03682,0.00013,0.4034]
[1586354835652,126.2,7243.83,266.6,0.03681,0.00013,0.40337]
[1586354840687,126.2,7241.81,266.6,0.03655,0.00013,0.40094]
[1586354850757,126.21,7242.1,266.6,0.0366,0.00013,0.4014]
[1586354855792,126.21,7243.4,266.6,0.03674,0.00013,0.4026]
[1586354861834,126.2,7243.94,266.6,0.0368,0.00013,0.40317]
[1586354866869,126.2,7243.6,266.6,0.03675,0.00013,0.40272]
[1586354876940,126.21,7240.13,266.6,0.03633,0.00013,0.39872]
[1586354882983,126.22,7240.06,266.6,0.03633,0.00013,0.39878]
[1586354888016,126.23,7241.45,266.6,0.03652,0.00013,0.40052]
[1586354898077,126.24,7240.65,266.6,0.03643,0.00013,0.39967]
[1586354903121,126.25,7239.79,266.6,0.03633,0.00013,0.39874]
[1586354908159,126.26,7239.4,266.6,0.0363,0.00013,0.39841]
[1586354913195,126.28,7239.8,266.6,0.03633,0.00013,0.39868]
[1586354923265,126.3,7239.11,266.6,0.03627,0.00013,0.39808]
[1586354929305,126.31,7239.66,266.6,0.03635,0.00013,0.39887]
[1586354934340,126.32,7239.41,266.6,0.03633,0.00013,0.39868]
[1586354939375,126.33,7238.43,266.6,0.03622,0.00013,0.39763]
[1586354949446,126.36,7239.6,266.6,0.0364,0.00013,0.39929]
[1586354954481,126.36,7239.4,266.6,0.03638,0.00013,0.39913]
[1586354959516,126.37,7239.52,266.6,0.03641,0.00013,0.39936]
[1586354964552,126.38,7239.42,266.6,0.0364,0.00013,0.39932]
[1586354975627,126.4,7238.95,266.6,0.03634,0.00013,0.39863]
[1586354980666,126.41,7239.51,266.6,0.03642,0.00013,0.39938]
[1586354985697,126.41,7242.16,266.6,0.03675,0.00013,0.40253]
[1586354995767,126.39,7242.72,266.6,0.03681,0.00013,0.40308]
[1586355000803,126.39,7243.14,266.6,0.03686,0.00013,0.4035]
[1586355005838,126.38,7246.3,266.6,0.03725,0.00013,0.40716]
[1586355010873,126.35,7248.46,266.6,0.03749,0.00013,0.40947]
[1586355020942,126.28,7249.74,266.6,0.03758,0.00013,0.41029]
[1586355025977,126.25,7249.48,266.6,0.03751,0.00013,0.40966]
[1586355031013,126.22,7251.21,266.6,0.03766,0.00013,0.41107]
[1586355034062,126.2,7252.32,266.6,0.03778,0.00013,0.41219]
[1586355045077,126.11,7252.4,266.6,0.03768,0.00013,0.4113]
[1586355047181,126.09,7250.97,266.6,0.03748,0.00013,0.40942]
[1586355053172,126.07,7248.18,266.6,0.03709,0.00013,0.40582]
[1586355058208,126.06,7249.3,266.6,0.03722,0.00013,0.40701]
[1586355064271,126.03,7251.45,266.6,0.03747,0.00013,0.40933]
[1586355070291,126.0,7252.98,266.6,0.03763,0.00013,0.41084]
[1586355075326,125.97,7253.16,266.6,0.03761,0.00013,0.41072]
[1586355080363,125.94,7253.14,266.6,0.03757,0.00013,0.41037]
[1586355084454,125.91,7250.69,266.6,0.03723,0.00013,0.40713]
[1586355090432,125.9,7249.8,266.6,0.03709,0.00013,0.40588]
[1586355095467,125.89,7249.55,266.6,0.03702,0.00013,0.40514]
[1586355100502,125.88,7248.89,266.6,0.03692,0.00013,0.40426]
[1586355105540,125.88,7248.8,266.6,0.03691,0.00013,0.4041]
[1586355115606,125.86,7250.82,266.6,0.03714,0.00013,0.40631]
[1586355119660,125.84,7251.81,266.6,0.03725,0.00013,0.40737]
[1586355125676,125.82,7251.67,266.6,0.03721,0.00013,0.40697]
[1586355125737,125.82,7251.67,266.6,0.03721,0.00013,0.40697]
[1586355132076,125.81,7250.68,266.6,0.03706,0.00013,0.40562]
[1586355141103,125.79,7250.37,266.6,0.037,0.00013,0.40505]
[1586355147832,125.77,7250.66,266.6,0.03702,0.00013,0.40525]
[1586355153076,125.77,7250.55,266.6,0.03697,0.00013,0.40468]
[1586355163943,125.75,7251.4,266.6,0.03706,0.00013,0.40551]
[1586355168978,125.74,7251.78,266.6,0.03709,0.00013,0.40586]
[1586355174012,125.73,7251.75,266.6,0.03708,0.00013,0.40571]
[1586355180056,125.72,7251.92,266.6,0.03709,0.00013,0.40579]
[1586355182103,125.71,7253.67,266.6,0.03731,0.00013,0.40786]
[1586355193145,125.66,7257.46,266.6,0.03773,0.00013,0.41188]
[1586355198180,125.63,7257.58,266.6,0.03771,0.00013,0.41167]
[1586355203216,125.6,7257.24,266.6,0.03763,0.00013,0.41094]
[1586355208250,125.57,7256.24,266.6,0.03747,0.00013,0.40945]
[1586355218321,125.53,7256.07,266.6,0.03737,0.00013,0.40847]
[1586355228390,125.49,7258.04,266.6,0.03758,0.00013,0.41043]
[1586355238460,125.44,7259.27,266.6,0.03767,0.00013,0.41134]
[1586355243519,125.41,7259.55,266.6,0.03767,0.00013,0.41139]
[1586355249077,125.38,7258.74,266.6,0.03753,0.00013,0.41007]
[1586355254574,125.36,7258.51,266.6,0.03747,0.00013,0.4095]
[1586355264642,125.31,7259.77,266.6,0.03758,0.00013,0.41056]
[1586355269678,125.29,7259.18,266.6,0.03748,0.00013,0.4096]
[1586355274714,125.27,7258.15,266.6,0.03729,0.00013,0.40782]
[1586355279748,125.26,7258.18,266.6,0.03728,0.00013,0.40772]
[1586355290825,125.24,7256.14,266.6,0.03699,0.00013,0.40505]
[1586355295860,125.24,7255.87,266.6,0.03696,0.00013,0.40471]
[1586355300894,125.24,7256.21,266.6,0.037,0.00013,0.40509]
[1586355305930,125.24,7256.12,266.6,0.03698,0.00013,0.40495]
[1586355316000,125.23,7257.69,266.6,0.03718,0.00013,0.40675]
[1586355321034,125.22,7257.51,266.6,0.03714,0.00013,0.40644]
[1586355326072,125.21,7258.08,266.6,0.03721,0.00013,0.40704]
[1586355331104,125.2,7259.2,266.6,0.03731,0.00013,0.40793]
[1586355341175,125.16,7261.23,266.6,0.03753,0.00013,0.41]
[1586355346209,125.14,7260.94,266.6,0.03746,0.00013,0.40944]
[1586355354077,125.12,7260.83,266.6,0.03742,0.00013,0.40903]
[1586355364340,125.06,7265.27,266.6,0.03793,0.00013,0.41386]
[1586355369378,125.03,7265.9,266.6,0.03797,0.00013,0.41426]
[1586355374412,124.99,7266.14,266.6,0.03797,0.00013,0.4142]
[1586355379446,124.96,7265.94,266.6,0.0379,0.00013,0.41361]
[1586355389516,124.91,7265.33,266.6,0.03775,0.00013,0.41224]
[1586355394551,124.88,7265.11,266.6,0.03766,0.00013,0.41137]
[1586355399587,124.87,7263.11,266.6,0.03738,0.00013,0.40876]
[1586355409659,124.85,7263.22,266.6,0.03737,0.00013,0.40867]
[1586355414692,124.84,7262.98,266.6,0.03733,0.00013,0.40825]
[1586355419728,124.83,7263.01,266.6,0.03732,0.00013,0.40818]
[1586355425770,124.81,7263.13,266.6,0.03732,0.00013,0.40818]
[1586355435840,124.79,7263.57,266.6,0.03735,0.00013,0.40845]
[1586355440877,124.78,7263.45,266.6,0.03732,0.00013,0.40821]
[1586355446916,124.77,7264.05,266.6,0.03738,0.00013,0.40882]
[1586355452958,124.75,7264.61,266.6,0.03741,0.00013,0.40899]
[1586355463031,124.73,7264.57,266.6,0.03738,0.00013,0.40869]
[1586355468075,124.72,7263.17,266.6,0.03718,0.00013,0.40689]
[1586355473099,124.72,7262.86,266.6,0.03714,0.00013,0.40647]
[1586355478215,124.72,7264.24,266.6,0.03731,0.00013,0.40811]
[1586355485183,124.7,7264.46,266.6,0.03733,0.00013,0.40824]
[1586355490217,124.69,7264.26,266.6,0.03729,0.00013,0.40791]
[1586355496259,124.69,7262.52,266.6,0.03706,0.00013,0.40573]
[1586355501294,124.69,7262.74,266.6,0.03709,0.00013,0.40601]
[1586355511365,124.69,7262.97,266.6,0.03709,0.00013,0.40595]
[1586355516399,124.69,7263.01,266.6,0.03709,0.00013,0.40599]
[1586355521434,124.69,7264.5,266.6,0.03729,0.00013,0.4078]
[1586355526471,124.68,7263.8,266.6,0.03719,0.00013,0.40686]
[1586355531505,124.68,7263.24,266.6,0.03711,0.00013,0.40615]
[1586355537077,124.68,7264.47,266.6,0.03726,0.00013,0.4076]
[1586355543077,124.67,7264.46,266.6,0.03725,0.00013,0.40752]
[1586355549077,124.66,7264.32,266.6,0.03723,0.00013,0.40728]
[1586355559702,124.66,7261.96,266.6,0.03692,0.00013,0.4044]
[1586355565743,124.67,7261.77,266.6,0.03691,0.00013,0.40425]
[1586355570779,124.68,7261.63,266.6,0.0369,0.00013,0.40416]
[1586355575815,124.68,7262.38,266.6,0.03697,0.00013,0.40477]
[1586355586890,124.69,7262.12,266.6,0.03695,0.00013,0.40457]
[1586355592934,124.7,7262.5,266.6,0.037,0.00013,0.40508]
[1586355597966,124.7,7262.54,266.6,0.03701,0.00013,0.40516]
[1586355603003,124.7,7262.56,266.6,0.03702,0.00013,0.40521]
[1586355613072,124.71,7262.89,266.6,0.03707,0.00013,0.40566]
[1586355618077,124.71,7262.33,266.6,0.03699,0.00013,0.40499]
[1586355623141,124.71,7262.61,266.6,0.03703,0.00013,0.40536]
[1586355633211,124.71,7262.49,266.6,0.03699,0.00013,0.40492]
[1586355638246,124.72,7261.2,266.6,0.03683,0.00013,0.4034]
[1586355643281,124.73,7260.88,266.6,0.0368,0.00013,0.40312]
[1586355648317,124.74,7261.15,266.6,0.03685,0.00013,0.40355]
[1586355660077,124.76,7260.86,266.6,0.03683,0.00013,0.4034]
[1586355665435,124.77,7260.82,266.6,0.03684,0.00013,0.40344]
[1586355670470,124.77,7260.89,266.6,0.03686,0.00013,0.40362]
[1586355675505,124.78,7260.87,266.6,0.03686,0.00013,0.40366]
[1586355685575,124.8,7258.49,266.6,0.03658,0.00013,0.40099]
[1586355690611,124.82,7258.38,266.6,0.03659,0.00013,0.40104]
[1586355695646,124.84,7255.59,266.6,0.03623,0.00013,0.39759]
[1586355700684,124.87,7254.66,266.6,0.03615,0.00013,0.39681]
[1586355701737,124.88,7254.08,266.6,0.03608,0.00013,0.39619]
[1586355707730,124.92,7253.19,266.6,0.03602,0.00013,0.39557]
[1586355712766,124.95,7252.69,266.6,0.036,0.00013,0.39536]
[1586355717801,124.99,7252.5,266.6,0.03602,0.00013,0.39551]
[1586355722836,125.03,7251.91,266.6,0.03598,0.00013,0.3952]
[1586355732909,125.09,7253.16,266.6,0.03622,0.00013,0.39737]
[1586355737945,125.12,7253.27,266.6,0.03627,0.00013,0.39779]
[1586355742979,125.14,7253.42,266.6,0.03631,0.00013,0.39823]
[1586355748015,125.16,7254.28,266.6,0.03645,0.00013,0.39949]
[1586355749046,125.17,7254.67,266.6,0.0365,0.00013,0.4]
[1586355761105,125.18,7258.4,266.6,0.03697,0.00013,0.40431]
[1586355766141,125.18,7256.89,266.6,0.03678,0.00013,0.40253]
[1586355771175,125.19,7256.66,266.6,0.03676,0.00013,0.40233]
[1586355776210,125.2,7256.32,266.6,0.03673,0.00013,0.40201]
[1586355786280,125.22,7256.15,266.6,0.03673,0.00013,0.402]
[1586355791316,125.23,7255.94,266.6,0.03671,0.00013,0.40185]
[1586355796350,125.24,7255.91,266.6,0.03672,0.00013,0.4019]
[1586355799442,125.24,7254.59,266.6,0.03655,0.00013,0.40038]
[1586355810450,125.28,7253.37,266.6,0.03645,0.00013,0.39935]
[1586355815483,125.3,7252.93,266.6,0.03638,0.00013,0.39868]
[1586355820519,125.32,7253.63,266.6,0.0365,0.00013,0.39972]
[1586355826560,125.34,7254.28,266.6,0.0366,0.00013,0.40067]
[1586355836631,125.36,7254.76,266.6,0.03669,0.00013,0.40148]
[1586355841665,125.37,7254.79,266.6,0.0367,0.00013,0.40162]
[1586355846700,125.38,7254.76,266.6,0.03671,0.00013,0.40167]
[1586355852076,125.39,7253.34,266.6,0.03654,0.00013,0.40009]
[1586355862813,125.42,7252.77,266.6,0.03651,0.00013,0.39976]
[1586355867848,125.43,7254.08,266.6,0.03669,0.00013,0.40147]
[1586355872883,125.44,7254.58,266.6,0.03673,0.00013,0.40179]
[1586355882958,125.45,7254.39,266.6,0.03672,0.00013,0.40172]
[1586355888077,125.46,7253.54,266.6,0.03662,0.00013,0.40079]
[1586355894036,125.48,7253.33,266.6,0.03661,0.00013,0.40067]
[1586355900078,125.49,7253.24,266.6,0.03662,0.00013,0.4007]
[1586355910149,125.51,7255.25,266.6,0.0369,0.00013,0.4033]
[1586355911217,125.51,7255.45,266.6,0.03692,0.00013,0.40355]
[1586355912190,125.51,7255.31,266.6,0.0369,0.00013,0.40338]
[1586355917243,125.51,7255.62,266.6,0.03694,0.00013,0.40376]
[1586355923241,125.5,7258.7,266.6,0.03733,0.00013,0.40742]
[1586355933310,125.46,7258.92,266.6,0.03729,0.00013,0.40695]
[1586355939077,125.45,7258.67,266.6,0.03724,0.00013,0.40653]
[1586355944387,125.44,7258.6,266.6,0.03722,0.00013,0.4063]
[1586355954458,125.42,7260.01,266.6,0.03738,0.00013,0.40777]
[1586355959493,125.4,7260.94,266.6,0.03748,0.00013,0.40874]
[1586355964529,125.38,7262.08,266.6,0.0376,0.00013,0.40992]
[1586355969564,125.36,7261.78,266.6,0.03754,0.00013,0.40933]
[1586355981077,125.33,7261.5,266.6,0.03746,0.00013,0.40858]
[1586355986682,125.31,7261.3,266.6,0.03741,0.00013,0.40813]
[1586355991717,125.29,7261.45,266.6,0.03738,0.00013,0.4078]
[1586355997206,125.28,7261.69,266.6,0.0374,0.00013,0.40797]
[1586356002795,125.26,7261.31,266.6,0.03733,0.00013,0.40732]
[1586356007830,125.25,7261.37,266.6,0.03732,0.00013,0.40727]
[1586356012865,125.24,7262.33,266.6,0.03743,0.00013,0.40831]
[1586356017900,125.23,7261.94,266.6,0.03736,0.00013,0.40768]
[1586356027971,125.2,7262.99,266.6,0.03747,0.00013,0.4087]
[1586356034013,125.18,7263.55,266.6,0.03752,0.00013,0.40915]
[1586356039051,125.16,7263.72,266.6,0.03752,0.00013,0.40918]
[1586356044077,125.15,7263.74,266.6,0.0375,0.00013,0.40902]
[1586356056077,125.11,7263.74,266.6,0.03743,0.00013,0.40828]
[1586356061204,125.1,7263.8,266.6,0.03742,0.00013,0.40821]
[1586356066651,125.09,7263.81,266.6,0.03741,0.00013,0.40811]
[1586356073285,125.07,7263.89,266.6,0.0374,0.00013,0.40802]
[1586356078321,125.06,7264.11,266.6,0.03741,0.00013,0.40815]
[1586356083359,125.04,7265.59,266.6,0.03758,0.00013,0.40978]
[1586356088391,125.02,7266.15,266.6,0.03763,0.00013,0.41025]
[1586356098461,124.98,7266.81,266.6,0.03767,0.00013,0.41063]
[1586356103497,124.96,7266.72,266.6,0.03763,0.00013,0.4103]
[1586356108530,124.94,7266.37,266.6,0.03756,0.00013,0.40965]
[1586356113566,124.93,7266.31,266.6,0.03751,0.00013,0.40906]
[1586356123635,124.9,7265.11,266.6,0.03732,0.00013,0.4073]
[1586356128672,124.9,7264.59,266.6,0.03724,0.00013,0.4066]
[1586356133705,124.89,7265.1,266.6,0.0373,0.00013,0.40717]
[1586356144782,124.87,7265.45,266.6,0.03733,0.00013,0.4074]
[1586356149817,124.87,7264.91,266.6,0.03725,0.00013,0.40667]
[1586356155077,124.86,7264.99,266.6,0.03725,0.00013,0.40671]
[1586356160896,124.85,7264.67,266.6,0.0372,0.00013,0.40626]
[1586356171972,124.85,7265.14,266.6,0.03722,0.00013,0.40638]
[1586356178013,124.84,7265.11,266.6,0.03721,0.00013,0.40629]
[1586356185062,124.84,7265.09,266.6,0.03721,0.00013,0.40623]
[1586356196141,124.84,7264.45,266.6,0.03712,0.00013,0.40543]
[1586356201175,124.84,7263.96,266.6,0.03706,0.00013,0.40485]
[1586356206209,124.84,7263.86,266.6,0.03705,0.00013,0.40475]
[1586356211244,124.84,7263.82,266.6,0.03705,0.00013,0.40473]
[1586356222322,124.88,7258.26,266.6,0.03638,0.00013,0.39845]
[1586356227358,124.9,7258.43,266.6,0.03643,0.00013,0.3989]
[1586356232393,124.93,7258.59,266.6,0.03645,0.00013,0.39899]
[1586356237428,124.95,7258.63,266.6,0.03648,0.00013,0.39927]
[1586356247499,124.99,7258.14,266.6,0.03647,0.00013,0.39916]
[1586356252533,125.02,7257.23,266.6,0.03638,0.00013,0.39831]
[1586356253571,125.02,7257.13,266.6,0.03637,0.00013,0.39823]
[1586356254593,125.02,7257.21,266.6,0.03639,0.00013,0.39838]
[1586356255604,125.03,7257.05,266.6,0.03637,0.00013,0.39824]
[1586356261597,125.06,7256.76,266.6,0.03637,0.00013,0.39821]
[1586356271666,125.11,7256.21,266.6,0.03636,0.00013,0.39806]
[1586356276704,125.13,7255.81,266.6,0.03634,0.00013,0.39785]
[1586356281737,125.16,7256.26,266.6,0.03643,0.00013,0.39869]
[1586356286771,125.18,7255.84,266.6,0.0364,0.00013,0.39842]
[1586356296841,125.23,7255.65,266.6,0.0364,0.00013,0.39831]
[1586356301877,125.25,7255.3,266.6,0.03638,0.00013,0.39814]
[1586356306912,125.27,7255.0,266.6,0.03637,0.00013,0.39801]
[1586356311946,125.29,7256.33,266.6,0.03657,0.00013,0.39986]
[1586356322016,125.32,7257.43,266.6,0.03674,0.00013,0.40147]
[1586356323065,125.32,7257.8,266.6,0.03679,0.00013,0.40194]
[1586356329065,125.33,7258.81,266.6,0.03692,0.00013,0.40319]
[1586356339135,125.33,7258.74,266.6,0.03692,0.00013,0.40316]
[1586356344170,125.33,7259.06,266.6,0.03697,0.00013,0.40357]
[1586356350077,125.33,7258.89,266.6,0.03694,0.00013,0.40337]
[1586356355248,125.34,7258.47,266.6,0.03686,0.00013,0.40256]
[1586356361375,125.34,7257.18,266.6,0.03671,0.00013,0.40108]
[1586356367332,125.36,7257.57,266.6,0.03677,0.00013,0.40169]
[1586356368387,125.36,7257.96,266.6,0.03683,0.00013,0.40218]
[1586356370392,125.36,7257.58,266.6,0.03678,0.00013,0.40174]
[1586356372431,125.36,7257.91,266.6,0.03682,0.00013,0.40217]
[1586356379135,125.37,7258.04,266.6,0.03685,0.00013,0.40239]
[1586356386077,125.38,7258.91,266.6,0.03697,0.00013,0.40353]
[1586356392077,125.37,7261.64,266.6,0.03732,0.00013,0.40678]
[1586356397546,125.36,7263.19,266.6,0.0375,0.00013,0.4085]
[1586356402578,125.34,7264.06,266.6,0.03759,0.00013,0.40938]
[1586356413654,125.3,7264.8,266.6,0.03761,0.00013,0.40944]
[1586356418691,125.28,7264.81,266.6,0.03758,0.00013,0.40924]
[1586356423725,125.26,7264.51,266.6,0.03752,0.00013,0.40867]
[1586356434077,125.22,7264.95,266.6,0.03754,0.00013,0.40883]
[1586356439836,125.21,7265.08,266.6,0.03754,0.00013,0.40882]
[1586356444872,125.19,7265.35,266.6,0.03755,0.00013,0.40898]
[1586356454942,125.15,7266.77,266.6,0.03769,0.00013,0.41029]
[1586356459977,125.13,7268.96,266.6,0.03795,0.00013,0.41269]
[1586356466019,125.09,7270.62,266.6,0.03812,0.00013,0.41431]
[1586356471055,125.05,7271.8,266.6,0.0382,0.00013,0.415]
[1586356481125,124.98,7272.49,266.6,0.0382,0.00013,0.41505]
[1586356486159,124.94,7272.8,266.6,0.0382,0.00013,0.41505]
[1586356493210,124.89,7272.91,266.6,0.03815,0.00013,0.41464]
[1586356503278,124.83,7273.36,266.6,0.03813,0.00013,0.41446]
[1586356508314,124.79,7273.79,266.6,0.03814,0.00013,0.41465]
[1586356513351,124.76,7273.6,266.6,0.03808,0.00013,0.41407]
[1586356518383,124.74,7271.82,266.6,0.03781,0.00013,0.41158]
[1586356528454,124.7,7270.18,266.6,0.03756,0.00013,0.40921]
[1586356533488,124.69,7270.79,266.6,0.03759,0.00013,0.40947]
[1586356538524,124.68,7271.99,266.6,0.03773,0.00013,0.41078]
[1586356543560,124.65,7273.17,266.6,0.03786,0.00013,0.412]
[1586356553628,124.62,7271.81,266.6,0.03764,0.00013,0.40994]
[1586356558664,124.6,7272.18,266.6,0.03767,0.00013,0.41024]
[1586356563699,124.59,7272.1,266.6,0.03764,0.00013,0.40999]
[1586356573769,124.57,7270.56,266.6,0.03741,0.00013,0.40789]
[1586356578805,124.57,7268.84,266.6,0.03719,0.00013,0.40576]
[1586356583839,124.57,7268.62,266.6,0.03716,0.00013,0.40551]
[1586356593909,124.58,7268.44,266.6,0.03712,0.00013,0.40508]
[1586356598944,124.59,7268.75,266.6,0.03717,0.00013,0.4055]
[1586356603982,124.59,7267.78,266.6,0.03705,0.00013,0.40439]
[1586356609015,124.6,7268.12,266.6,0.0371,0.00013,0.40486]
[1586356619086,124.61,7268.25,266.6,0.03712,0.00013,0.4051]
[1586356624120,124.61,7268.16,266.6,0.03712,0.00013,0.40502]
[1586356629160,124.61,7267.9,266.6,0.03709,0.00013,0.40475]
[1586356634191,124.62,7268.66,266.6,0.03719,0.00013,0.40571]
[1586356644260,124.62,7268.36,266.6,0.03716,0.00013,0.40539]
[1586356654332,124.62,7268.76,266.6,0.03718,0.00013,0.40556]
[1586356664402,124.63,7269.09,266.6,0.03723,0.00013,0.40598]
[1586356669437,124.63,7269.59,266.6,0.03729,0.00013,0.40657]
[1586356674472,124.62,7269.91,266.6,0.03733,0.00013,0.40694]
[1586356679508,124.62,7270.11,266.6,0.03735,0.00013,0.40714]
[1586356689578,124.61,7271.02,266.6,0.03746,0.00013,0.40816]
[1586356694612,124.6,7271.76,266.6,0.03755,0.00013,0.40897]
[1586356699648,124.59,7271.6,266.6,0.03751,0.00013,0.40867]
[1586356704682,124.58,7271.8,266.6,0.03753,0.00013,0.40882]
[1586356714752,124.56,7271.36,266.6,0.03742,0.00013,0.40773]
[1586356720794,124.56,7270.77,266.6,0.03733,0.00013,0.40694]
[1586356725829,124.56,7268.46,266.6,0.03703,0.00013,0.40415]
[1586356730867,124.57,7266.65,266.6,0.03681,0.00013,0.40206]
[1586356740935,124.6,7266.31,266.6,0.0368,0.00013,0.40198]
[1586356745969,124.62,7266.45,266.6,0.03684,0.00013,0.40231]
[1586356751005,124.63,7266.68,266.6,0.03688,0.00013,0.40271]
[1586356756040,124.64,7266.62,266.6,0.03689,0.00013,0.40277]
[1586356766109,124.66,7267.26,266.6,0.037,0.00013,0.40374]
[1586356771144,124.67,7267.72,266.6,0.03703,0.00013,0.40403]
[1586356776180,124.67,7267.94,266.6,0.03707,0.00013,0.40436]
[1586356786249,124.68,7268.24,266.6,0.03712,0.00013,0.40483]
[1586356791284,124.68,7268.55,266.6,0.03717,0.00013,0.40524]
[1586356796321,124.69,7268.35,266.6,0.03714,0.00013,0.40502]
[1586356801355,124.69,7268.64,266.6,0.03718,0.00013,0.4054]
[1586356811428,124.69,7268.65,266.6,0.03719,0.00013,0.40545]
[1586356816462,124.69,7268.15,266.6,0.03712,0.00013,0.40484]
[1586356821495,124.7,7267.58,266.6,0.03706,0.00013,0.40421]
[1586356826531,124.7,7267.73,266.6,0.03708,0.00013,0.40445]
[1586356837608,124.71,7268.42,266.6,0.03715,0.00013,0.40501]
[1586356845077,124.71,7268.43,266.6,0.03715,0.00013,0.40505]
[1586356850699,124.72,7268.51,266.6,0.03717,0.00013,0.40517]
[1586356861776,124.72,7268.33,266.6,0.03715,0.00013,0.40501]
[1586356866811,124.72,7269.24,266.6,0.03727,0.00013,0.40613]
[1586356871847,124.72,7270.87,266.6,0.03748,0.00013,0.40807]
[1586356876882,124.71,7270.8,266.6,0.03746,0.00013,0.40791]
[1586356886952,124.69,7271.03,266.6,0.03747,0.00013,0.40801]
[1586356891988,124.69,7270.68,266.6,0.03738,0.00013,0.40714]
[1586356897022,124.68,7270.19,266.6,0.03732,0.00013,0.4065]
[1586356902058,124.68,7268.35,266.6,0.03708,0.00013,0.40426]
[1586356913134,124.7,7266.41,266.6,0.03684,0.00013,0.40208]
[1586356918169,124.71,7265.82,266.6,0.03678,0.00013,0.40152]
[1586356923211,124.73,7264.26,266.6,0.0366,0.00013,0.3998]
[1586356933280,124.77,7264.41,266.6,0.03667,0.00013,0.40046]
[1586356938315,124.79,7264.18,266.6,0.03666,0.00013,0.40036]
[1586356943351,124.81,7263.85,266.6,0.03664,0.00013,0.40017]
[1586356953422,124.85,7261.2,266.6,0.03633,0.00013,0.3971]
[1586356954551,124.86,7258.29,266.6,0.03596,0.00013,0.39368]
[1586356960471,124.91,7256.54,266.6,0.03581,0.00013,0.39219]
[1586356965507,124.96,7256.58,266.6,0.03587,0.00013,0.39273]
[1586356975575,125.05,7257.53,266.6,0.03609,0.00013,0.3948]
[1586356980611,125.08,7257.8,266.6,0.03617,0.00013,0.39551]
[1586356985647,125.11,7257.74,266.6,0.0362,0.00013,0.39578]
[1586356990680,125.14,7258.61,266.6,0.03635,0.00013,0.39713]
[1586357000751,125.2,7258.1,266.6,0.03635,0.00013,0.3971]
[1586357005785,125.22,7258.1,266.6,0.03638,0.00013,0.39737]
[1586357010821,125.25,7258.9,266.6,0.03651,0.00013,0.39858]
[1586357015855,125.26,7260.47,266.6,0.0367,0.00013,0.40031]
[1586357025925,125.29,7259.89,266.6,0.03666,0.00013,0.39992]
[1586357030960,125.31,7258.47,266.6,0.0365,0.00013,0.39839]
[1586357035995,125.33,7257.58,266.6,0.03641,0.00013,0.39757]
[1586357041030,125.35,7258.13,266.6,0.03651,0.00013,0.39846]
[1586357051102,125.39,7258.29,266.6,0.03657,0.00013,0.39904]
[1586357056139,125.41,7258.15,266.6,0.03657,0.00013,0.39904]
[1586357061173,125.42,7259.11,266.6,0.03671,0.00013,0.40037]
[1586357066208,125.43,7259.22,266.6,0.03674,0.00013,0.40061]
[1586357076281,125.46,7258.55,266.6,0.03665,0.00013,0.39972]
[1586357082076,125.48,7257.25,266.6,0.03651,0.00013,0.39836]
[1586357087359,125.5,7255.32,266.6,0.03629,0.00013,0.39629]
[1586357092393,125.52,7255.53,266.6,0.03635,0.00013,0.39681]
[1586357102463,125.56,7256.37,266.6,0.0365,0.00013,0.39824]
[1586357107499,125.58,7256.56,266.6,0.03655,0.00013,0.39866]
[1586357112534,125.6,7256.3,266.6,0.03653,0.00013,0.39852]
[1586357117860,125.61,7256.34,266.6,0.03655,0.00013,0.3987]
[1586357123612,125.63,7256.51,266.6,0.0366,0.00013,0.39913]
[1586357128647,125.65,7256.61,266.6,0.03663,0.00013,0.39941]
[1586357133682,125.66,7256.6,266.6,0.03662,0.00013,0.39919]
[1586357143752,125.69,7255.33,266.6,0.03649,0.00013,0.39803]
[1586357148787,125.71,7255.56,266.6,0.03654,0.00013,0.39848]
[1586357153822,125.72,7257.27,266.6,0.03678,0.00013,0.40068]
[1586357158857,125.73,7258.4,266.6,0.03693,0.00013,0.40209]
[1586357168927,125.73,7258.03,266.6,0.03689,0.00013,0.4017]
[1586357173962,125.74,7258.18,266.6,0.03691,0.00013,0.40191]
[1586357178996,125.74,7258.0,266.6,0.03689,0.00013,0.40172]
[1586357184077,125.74,7258.14,266.6,0.03691,0.00013,0.40193]
[1586357195108,125.75,7258.3,266.6,0.03691,0.00013,0.40182]
[1586357200143,125.75,7256.56,266.6,0.03669,0.00013,0.39978]
[1586357205178,125.76,7255.91,266.6,0.03662,0.00013,0.39912]
[1586357215248,125.79,7255.26,266.6,0.03657,0.00013,0.3986]
[1586357225318,125.84,7251.73,266.6,0.03618,0.00013,0.39492]
[1586357230353,125.86,7253.33,266.6,0.03641,0.00013,0.39708]
[1586357240423,125.89,7255.42,266.6,0.03671,0.00013,0.39987]
[1586357245458,125.89,7256.31,266.6,0.03683,0.00013,0.401]
[1586357250497,125.9,7255.3,266.6,0.03671,0.00013,0.39985]
[1586357255533,125.91,7254.79,266.6,0.03662,0.00013,0.399]
[1586357265602,125.93,7254.01,266.6,0.03655,0.00013,0.39832]
[1586357270637,125.95,7252.28,266.6,0.03635,0.00013,0.39644]
[1586357275672,125.97,7252.28,266.6,0.03638,0.00013,0.39666]
[1586357282725,126.0,7251.94,266.6,0.03637,0.00013,0.39656]
[1586357292791,126.05,7252.14,266.6,0.03645,0.00013,0.39733]
[1586357297826,126.06,7254.05,266.6,0.03671,0.00013,0.39974]
[1586357302861,126.07,7254.57,266.6,0.03679,0.00013,0.40043]
[1586357307896,126.07,7254.53,266.6,0.03679,0.00013,0.40044]
[1586357317966,126.09,7253.21,266.6,0.03661,0.00013,0.39868]
[1586357323001,126.11,7250.47,266.6,0.03628,0.00013,0.39558]
[1586357328037,126.13,7250.24,266.6,0.03627,0.00013,0.39554]
[1586357334077,126.15,7250.97,266.6,0.03639,0.00013,0.39666]
[1586357344150,126.18,7252.36,266.6,0.03661,0.00013,0.39862]
[1586357350193,126.19,7252.57,266.6,0.03665,0.00013,0.39899]
[1586357355227,126.2,7252.32,266.6,0.03663,0.00013,0.3988]
[1586357365296,126.22,7253.0,266.6,0.03673,0.00013,0.39979]
[1586357370332,126.22,7254.11,266.6,0.03688,0.00013,0.40116]
[1586357375367,126.22,7254.48,266.6,0.0369,0.00013,0.40125]
[1586357380401,126.22,7254.73,266.6,0.03693,0.00013,0.40156]
[1586357390471,126.22,7255.0,266.6,0.03696,0.00013,0.40183]
[1586357397077,126.22,7255.0,266.6,0.03696,0.00013,0.4018]
[1586357402556,126.21,7255.91,266.6,0.03707,0.00013,0.40287]
[1586357407591,126.21,7257.3,266.6,0.03724,0.00013,0.40446]
[1586357417663,126.17,7261.87,266.6,0.0378,0.00013,0.40964]
[1586357421733,126.15,7263.38,266.6,0.03796,0.00013,0.4112]
[1586357427733,126.1,7264.13,266.6,0.03801,0.00013,0.41165]
[1586357432767,126.07,7263.72,266.6,0.03788,0.00013,0.41041]
[1586357442838,126.0,7264.62,266.6,0.03792,0.00013,0.41081]
[1586357447874,125.97,7264.88,266.6,0.03792,0.00013,0.41078]
[1586357452909,125.94,7265.09,266.6,0.0379,0.00013,0.41068]
[1586357457944,125.91,7264.04,266.6,0.03773,0.00013,0.40909]
[1586357469020,125.86,7263.68,266.6,0.03762,0.00013,0.4081]
[1586357474054,125.84,7263.97,266.6,0.03763,0.00013,0.40823]
[1586357479090,125.82,7264.24,266.6,0.03764,0.00013,0.40831]
[1586357484125,125.79,7264.48,266.6,0.03764,0.00013,0.40832]
[1586357492238,125.76,7262.35,266.6,0.0373,0.00013,0.40509]
[1586357498224,125.75,7261.91,266.6,0.03723,0.00013,0.40445]
[1586357505077,125.74,7262.73,266.6,0.03732,0.00013,0.40533]
[1586357515375,125.72,7263.89,266.6,0.03745,0.00013,0.40652]
[1586357522393,125.7,7263.71,266.6,0.0374,0.00013,0.4061]
[1586357524449,125.7,7263.08,266.6,0.03732,0.00013,0.40528]
[1586357530448,125.69,7261.06,266.6,0.03705,0.00013,0.4028]
[1586357540520,125.7,7260.85,266.6,0.03702,0.00013,0.40257]
[1586357545553,125.7,7260.54,266.6,0.03699,0.00013,0.40221]
[1586357550589,125.7,7260.65,266.6,0.037,0.00013,0.40236]
[1586357556077,125.7,7260.36,266.6,0.03694,0.00013,0.4017]
[1586357567709,125.71,7261.05,266.6,0.03704,0.00013,0.4026]
[1586357572744,125.71,7260.55,266.6,0.03697,0.00013,0.402]
[1586357577783,125.71,7260.14,266.6,0.03692,0.00013,0.40156]
[1586357582817,125.72,7260.59,266.6,0.03699,0.00013,0.40214]
[1586357592887,125.72,7260.74,266.6,0.03701,0.00013,0.40233]
[1586357597922,125.72,7261.59,266.6,0.03712,0.00013,0.40336]
[1586357602956,125.72,7261.15,266.6,0.03706,0.00013,0.40283]
[1586357613026,125.72,7260.68,266.6,0.03697,0.00013,0.40192]
[1586357618061,125.72,7260.77,266.6,0.03699,0.00013,0.40206]
[1586357623096,125.73,7261.04,266.6,0.03702,0.00013,0.40241]
[1586357628133,125.73,7261.53,266.6,0.03709,0.00013,0.40301]
[1586357633166,125.72,7261.81,266.6,0.03712,0.00013,0.40332]
[1586357641259,125.72,7263.93,266.6,0.03739,0.00013,0.40582]
[1586357647265,125.7,7264.4,266.6,0.03743,0.00013,0.40622]
[1586357652300,125.69,7263.72,266.6,0.03732,0.00013,0.40523]
[1586357652331,125.69,7263.72,266.6,0.03732,0.00013,0.40523]
[1586357656391,125.68,7263.85,266.6,0.03733,0.00013,0.40532]
[1586357657371,125.68,7263.78,266.6,0.03732,0.00013,0.40521]
[1586357659413,125.68,7263.86,266.6,0.03733,0.00013,0.40527]
[1586357661419,125.67,7263.48,266.6,0.03727,0.00013,0.40477]
[1586357667435,125.66,7263.96,266.6,0.03733,0.00013,0.40527]
[1586357673446,125.65,7265.11,266.6,0.03743,0.00013,0.40615]
[1586357679077,125.64,7265.04,266.6,0.0374,0.00013,0.40594]
[1586357682590,125.63,7263.75,266.6,0.03723,0.00013,0.40428]
[1586357693586,125.63,7261.12,266.6,0.03689,0.00013,0.40117]
[1586357698622,125.64,7262.88,266.6,0.03713,0.00013,0.40336]
[1586357701671,125.64,7264.41,266.6,0.03732,0.00013,0.40518]
[1586357712721,125.62,7264.19,266.6,0.03727,0.00013,0.40468]
[1586357717756,125.61,7264.13,266.6,0.03725,0.00013,0.40454]
[1586357718811,125.61,7263.73,266.6,0.0372,0.00013,0.40405]
[1586357726818,125.6,7264.07,266.6,0.03724,0.00013,0.4044]
[1586357727867,125.6,7264.14,266.6,0.03725,0.00013,0.40447]
[1586357728888,125.6,7263.75,266.6,0.03719,0.00013,0.40399]
[1586357734876,125.6,7264.44,266.6,0.03725,0.00013,0.40443]
[1586357734910,125.6,7264.44,266.6,0.03725,0.00013,0.40443]
[1586357741924,125.59,7265.06,266.6,0.03732,0.00013,0.40508]
[1586357746008,125.58,7264.29,266.6,0.03721,0.00013,0.4041]
[1586357751996,125.58,7262.81,266.6,0.03702,0.00013,0.4023]
[1586357763071,125.59,7261.8,266.6,0.0369,0.00013,0.4012]
[1586357768106,125.6,7263.51,266.6,0.03713,0.00013,0.40331]
[1586357773142,125.6,7264.17,266.6,0.03721,0.00013,0.40408]
[1586357783211,125.59,7264.05,266.6,0.03719,0.00013,0.40387]
[1586357788245,125.59,7261.91,266.6,0.03691,0.00013,0.40128]
[1586357793280,125.6,7261.11,266.6,0.03679,0.00013,0.40007]
[1586357798316,125.61,7260.44,266.6,0.03671,0.00013,0.39939]
[1586357803725,125.62,7260.21,266.6,0.0367,0.00013,0.39922]
[1586357809394,125.64,7260.33,266.6,0.03673,0.00013,0.39956]
[1586357817077,125.66,7260.5,266.6,0.03678,0.00013,0.39996]
[1586357822485,125.67,7262.6,266.6,0.03706,0.00013,0.40259]
[1586357827519,125.66,7263.02,266.6,0.03711,0.00013,0.40308]
[1586357837590,125.67,7261.64,266.6,0.03694,0.00013,0.40145]
[1586357842624,125.67,7261.52,266.6,0.03693,0.00013,0.40136]
[1586357847661,125.68,7262.12,266.6,0.03701,0.00013,0.40214]
[1586357852695,125.68,7262.39,266.6,0.03702,0.00013,0.40212]
[1586357862764,125.68,7264.09,266.6,0.03724,0.00013,0.40418]
[1586357867801,125.67,7264.18,266.6,0.03724,0.00013,0.40422]
[1586357874077,125.67,7264.09,266.6,0.03723,0.00013,0.40405]
[1586357879916,125.66,7265.4,266.6,0.03739,0.00013,0.40557]
[1586357885927,125.65,7266.56,266.6,0.03752,0.00013,0.4068]
[1586357890963,125.63,7265.78,266.6,0.0374,0.00013,0.40571]
[1586357895997,125.62,7265.71,266.6,0.03738,0.00013,0.40552]
[1586357901077,125.61,7265.81,266.6,0.03738,0.00013,0.40555]
[1586357912112,125.58,7268.13,266.6,0.03762,0.00013,0.40766]
[1586357917145,125.56,7269.35,266.6,0.03776,0.00013,0.40896]
[1586357922180,125.54,7270.43,266.6,0.03787,0.00013,0.41002]
[1586357927216,125.52,7270.32,266.6,0.03782,0.00013,0.40962]
[1586357937285,125.46,7272.65,266.6,0.03807,0.00013,0.41191]
[1586357942320,125.43,7271.38,266.6,0.03786,0.00013,0.40999]
[1586357947355,125.41,7268.71,266.6,0.03749,0.00013,0.40656]
[1586357952390,125.41,7268.16,266.6,0.03741,0.00013,0.4058]
[1586357962463,125.38,7268.94,266.6,0.03748,0.00013,0.40653]
[1586357967496,125.38,7268.82,266.6,0.03746,0.00013,0.40629]
[1586357972530,125.37,7269.07,266.6,0.03745,0.00013,0.40613]
[1586357977566,125.35,7270.34,266.6,0.0376,0.00013,0.40756]
[1586357987636,125.32,7271.5,266.6,0.03771,0.00013,0.40857]
[1586357992670,125.3,7271.6,266.6,0.0377,0.00013,0.4085]
[1586357998715,125.28,7272.25,266.6,0.03776,0.00013,0.40907]
[1586358003749,125.26,7272.61,266.6,0.03778,0.00013,0.40929]
[1586358013820,125.22,7273.12,266.6,0.03781,0.00013,0.40953]
[1586358018856,125.2,7274.16,266.6,0.03792,0.00013,0.41056]
[1586358023891,125.17,7275.51,266.6,0.03806,0.00013,0.41193]
[1586358033961,125.12,7274.3,266.6,0.0378,0.00013,0.40947]
[1586358038995,125.1,7271.32,266.6,0.03739,0.00013,0.40567]
[1586358045037,125.1,7269.93,266.6,0.03721,0.00013,0.40397]
[1586358050074,125.1,7269.96,266.6,0.03721,0.00013,0.40402]
[1586358060142,125.11,7271.34,266.6,0.0374,0.00013,0.40574]
[1586358065179,125.1,7272.52,266.6,0.03755,0.00013,0.4071]
[1586358070213,125.09,7273.0,266.6,0.0376,0.00013,0.40759]
[1586358075248,125.08,7272.98,266.6,0.03758,0.00013,0.40743]
[1586358085319,125.05,7274.43,266.6,0.03774,0.00013,0.40893]
[1586358090355,125.04,7275.08,266.6,0.0378,0.00013,0.40954]
[1586358095390,125.02,7275.6,266.6,0.03782,0.00013,0.40962]
[1586358105460,124.99,7274.13,266.6,0.03759,0.00013,0.40753]
[1586358111077,124.98,7274.43,266.6,0.03762,0.00013,0.40775]
[1586358116537,124.97,7274.34,266.6,0.03759,0.00013,0.40754]
[1586358121572,124.96,7273.44,266.6,0.03746,0.00013,0.40634]
[1586358131641,124.95,7273.15,266.6,0.03742,0.00013,0.40591]
[1586358136676,124.95,7272.97,266.6,0.03739,0.00013,0.40565]
[1586358141711,124.95,7273.29,266.6,0.03743,0.00013,0.40601]
[1586358151781,124.94,7273.86,266.6,0.03746,0.00013,0.40624]
[1586358156817,124.93,7273.88,266.6,0.03746,0.00013,0.40622]
[1586358161852,124.92,7273.87,266.6,0.03745,0.00013,0.40614]
[1586358167358,124.92,7273.93,266.6,0.03745,0.00013,0.40617]
[1586358172932,124.92,7273.45,266.6,0.03738,0.00013,0.40552]
[1586358177966,124.91,7273.46,266.6,0.03738,0.00013,0.40552]
[1586358183000,124.91,7273.73,266.6,0.03741,0.00013,0.40582]
[1586358188036,124.91,7273.32,266.6,0.03735,0.00013,0.40529]
[1586358193072,124.91,7273.48,266.6,0.03737,0.00013,0.40547]
[1586358203140,124.9,7274.26,266.6,0.03747,0.00013,0.40633]
[1586358208177,124.89,7274.71,266.6,0.03752,0.00013,0.40682]
[1586358213210,124.89,7274.97,266.6,0.03751,0.00013,0.4067]
[1586358223281,124.87,7275.6,266.6,0.03758,0.00013,0.40733]
[1586358228315,124.86,7276.09,266.6,0.03763,0.00013,0.40783]
[1586358234077,124.85,7276.58,266.6,0.03768,0.00013,0.4083]
[1586358240077,124.83,7277.42,266.6,0.03777,0.00013,0.40914]
[1586358252076,124.8,7277.66,266.6,0.03776,0.00013,0.40908]
[1586358257521,124.78,7279.91,266.6,0.03804,0.00013,0.41167]
[1586358263565,124.75,7283.21,266.6,0.03844,0.00013,0.41533]
[1586358273425,124.67,7283.88,266.6,0.03841,0.00013,0.41501]
[1586358278669,124.64,7284.58,266.6,0.03846,0.00013,0.41549]
[1586358283704,124.6,7284.84,266.6,0.03845,0.00013,0.41542]
[1586358294077,124.52,7287.75,266.6,0.03873,0.00014,0.4181]
[1586358299816,124.47,7287.54,266.6,0.03865,0.00014,0.41738]
[1586358304852,124.43,7288.01,266.6,0.03866,0.00014,0.41751]
[1586358309886,124.39,7288.69,266.6,0.03871,0.00014,0.41792]
[1586358319957,124.31,7288.13,266.6,0.03852,0.00013,0.4163]
[1586358324992,124.28,7286.53,266.6,0.03827,0.00013,0.414]
[1586358330026,124.25,7286.11,266.6,0.03818,0.00013,0.41319]
[1586358335062,124.23,7283.97,266.6,0.03784,0.00013,0.40997]
[1586358345133,124.22,7283.53,266.6,0.03776,0.00013,0.40924]
[1586358350168,124.21,7283.42,266.6,0.03774,0.00013,0.409]
[1586358355202,124.2,7283.28,266.6,0.03771,0.00013,0.40875]
[1586358360237,124.19,7283.41,266.6,0.03772,0.00013,0.40883]
[1586358370308,124.18,7282.93,266.6,0.03764,0.00013,0.4081]
[1586358375345,124.18,7282.58,266.6,0.03759,0.00013,0.40763]
[1586358380378,124.18,7281.89,266.6,0.03749,0.00013,0.40676]
[1586358386420,124.18,7280.18,266.6,0.03728,0.00013,0.40473]
[1586358396490,124.2,7279.42,266.6,0.03717,0.00013,0.40366]
[1586358402076,124.21,7279.35,266.6,0.03717,0.00013,0.4037]
[1586358407567,124.23,7279.47,266.6,0.03721,0.00013,0.40399]
[1586358412602,124.24,7279.22,266.6,0.03719,0.00013,0.40381]
[1586358423679,124.26,7278.53,266.6,0.03713,0.00013,0.40327]
[1586358428714,124.28,7277.64,266.6,0.03703,0.00013,0.40233]
[1586358433753,124.3,7277.46,266.6,0.03703,0.00013,0.40229]
[1586358444077,124.33,7277.25,266.6,0.03704,0.00013,0.40236]
[1586358449867,124.34,7277.15,266.6,0.03704,0.00013,0.40243]
[1586358454899,124.36,7277.12,266.6,0.03703,0.00013,0.4022]
[1586358464968,124.4,7273.46,266.6,0.0366,0.00013,0.39818]
[1586358470002,124.43,7271.34,266.6,0.03637,0.00013,0.39598]
[1586358475038,124.47,7270.53,266.6,0.03631,0.00013,0.39542]
[1586358480077,124.51,7270.43,266.6,0.03634,0.00013,0.39571]
[1586358495178,124.6,7271.77,266.6,0.03663,0.00013,0.39833]
[1586358500212,124.63,7271.48,266.6,0.03662,0.00013,0.39828]
[1586358505248,124.66,7270.94,266.6,0.03659,0.00013,0.39797]
[1586358516324,124.72,7271.48,266.6,0.0367,0.00013,0.39891]
[1586358521359,124.74,7271.67,266.6,0.03675,0.00013,0.39939]
[1586358528077,124.77,7270.99,266.6,0.0367,0.00013,0.39885]
[1586358540077,124.83,7270.72,266.6,0.03673,0.00013,0.39912]
[1586358545528,124.85,7271.24,266.6,0.03683,0.00013,0.40001]
[1586358550562,124.86,7272.79,266.6,0.03705,0.00013,0.40204]
[1586358560634,124.88,7272.97,266.6,0.03709,0.00013,0.40247]
[1586358565668,124.89,7271.54,266.6,0.03692,0.00013,0.40084]
[1586358570704,124.91,7271.15,266.6,0.03689,0.00013,0.40054]
[1586358576076,124.93,7271.01,266.6,0.03686,0.00013,0.40019]
[1586358587827,124.96,7270.87,266.6,0.03689,0.00013,0.40043]
[1586358594077,124.98,7271.69,266.6,0.03701,0.00013,0.40161]
[1586358604949,125.01,7271.47,266.6,0.03701,0.00013,0.4016]
[1586358609984,125.02,7271.53,266.6,0.03704,0.00013,0.40179]
[1586358615019,125.03,7271.45,266.6,0.03704,0.00013,0.4018]
[1586358621062,125.03,7272.56,266.6,0.03719,0.00013,0.40323]
[1586358631130,125.04,7273.3,266.6,0.03727,0.00013,0.40385]
[1586358636165,125.04,7276.31,266.6,0.03766,0.00013,0.40746]
[1586358641201,125.02,7277.51,266.6,0.0378,0.00013,0.40877]
[1586358652280,124.99,7277.37,266.6,0.03774,0.00013,0.40827]
[1586358657314,124.98,7277.35,266.6,0.03772,0.00013,0.40811]
[1586358662348,124.97,7277.52,266.6,0.03773,0.00013,0.40818]
[1586358667383,124.95,7277.74,266.6,0.03774,0.00013,0.40831]
[1586358677454,124.95,7273.83,266.6,0.03722,0.00013,0.40351]
[1586358682489,124.95,7275.37,266.6,0.03743,0.00013,0.40541]
[1586358687523,124.95,7277.47,266.6,0.0377,0.00013,0.40795]
[1586358692559,124.94,7279.04,266.6,0.03786,0.00013,0.40935]
[1586358702628,124.9,7279.73,266.6,0.03791,0.00013,0.40983]
[1586358707663,124.88,7279.92,266.6,0.03792,0.00013,0.40987]
[1586358712698,124.86,7280.16,266.6,0.03792,0.00013,0.40997]
[1586358717733,124.85,7281.29,266.6,0.03805,0.00013,0.41116]
[1586358727803,124.8,7281.47,266.6,0.03802,0.00013,0.41091]
[1586358732838,124.79,7278.76,266.6,0.03765,0.00013,0.40743]
[1586358737876,124.78,7278.42,266.6,0.03759,0.00013,0.40693]
[1586358742908,124.77,7280.07,266.6,0.0378,0.00013,0.40883]
[1586358752981,124.74,7280.91,266.6,0.03784,0.00013,0.40918]
[1586358759077,124.72,7281.51,266.6,0.0379,0.00013,0.40973]
[1586358765065,124.7,7282.76,266.6,0.03804,0.00013,0.41106]
[1586358775134,124.66,7283.84,266.6,0.03813,0.00013,0.41194]
[1586358780170,124.64,7284.97,266.6,0.03825,0.00013,0.41307]
[1586358785204,124.61,7286.3,266.6,0.0384,0.00013,0.4144]
[1586358790239,124.58,7286.68,266.6,0.03841,0.00013,0.41452]
[1586358800310,124.52,7286.76,266.6,0.03834,0.00013,0.41395]
[1586358805345,124.49,7283.52,266.6,0.03788,0.00013,0.40969]
[1586358810380,124.48,7281.54,266.6,0.03761,0.00013,0.40715]
[1586358815416,124.48,7282.26,266.6,0.03767,0.00013,0.40764]
[1586358825486,124.46,7283.61,266.6,0.03782,0.00013,0.40909]
[1586358830520,124.45,7283.34,266.6,0.03777,0.00013,0.40865]
[1586358835555,124.44,7283.6,266.6,0.0378,0.00013,0.40886]
[1586358840594,124.43,7283.32,266.6,0.03775,0.00013,0.40842]
[1586358850661,124.43,7280.98,266.6,0.03743,0.00013,0.4055]
[1586358855696,124.43,7280.76,266.6,0.03741,0.00013,0.40526]
[1586358860730,124.43,7281.91,266.6,0.03756,0.00013,0.40668]
[1586358865765,124.43,7281.86,266.6,0.03755,0.00013,0.40661]
[1586358875835,124.43,7281.82,266.6,0.03751,0.00013,0.40619]
[1586358877001,124.43,7281.83,266.6,0.03752,0.00013,0.4062]
[1586358877109,124.43,7281.83,266.6,0.03752,0.00013,0.4062]
[1586358886913,124.42,7284.16,266.6,0.03781,0.00013,0.40894]
[1586358891947,124.41,7284.31,266.6,0.03782,0.00013,0.40902]
[1586358902019,124.39,7284.37,266.6,0.0378,0.00013,0.40887]
[1586358908060,124.38,7284.36,266.6,0.03779,0.00013,0.40874]
[1586358914102,124.37,7284.19,266.6,0.03775,0.00013,0.40844]
[1586358919139,124.36,7284.09,266.6,0.03773,0.00013,0.40824]
[1586358925180,124.35,7284.45,266.6,0.03777,0.00013,0.40858]
[1586358930214,124.34,7283.8,266.6,0.03767,0.00013,0.40769]
[1586358935251,124.34,7283.1,266.6,0.03755,0.00013,0.40646]
[1586358940285,124.34,7283.26,266.6,0.03757,0.00013,0.40665]
[1586358950355,124.34,7283.5,266.6,0.0376,0.00013,0.40693]
[1586358957077,124.34,7283.51,266.6,0.03759,0.00013,0.40691]
[1586358963077,124.34,7283.09,266.6,0.03754,0.00013,0.40639]
[1586358971550,124.34,7282.96,266.6,0.03752,0.00013,0.40623]
[1586358984610,124.34,7281.59,266.6,0.03735,0.00013,0.40464]
[1586358994682,124.36,7281.89,266.6,0.03737,0.00013,0.40479]
[1586358999717,124.36,7282.31,266.6,0.03744,0.00013,0.40535]
[1586359004751,124.37,7282.27,266.6,0.03744,0.00013,0.40535]
[1586359011077,124.37,7282.03,266.6,0.03741,0.00013,0.40511]
[1586359021872,124.38,7282.27,266.6,0.03745,0.00013,0.40547]
[1586359026908,124.38,7281.86,266.6,0.0374,0.00013,0.40501]
[1586359031943,124.39,7280.98,266.6,0.03729,0.00013,0.404]
[1586359036977,124.4,7279.72,266.6,0.03714,0.00013,0.40256]
[1586359049061,124.44,7277.98,266.6,0.03696,0.00013,0.40088]
[1586359054096,124.46,7276.13,266.6,0.03671,0.00013,0.39853]
[1586359059132,124.49,7276.31,266.6,0.03677,0.00013,0.39904]
[1586359070208,124.53,7277.48,266.6,0.03698,0.00013,0.40095]
[1586359075243,124.55,7277.62,266.6,0.03702,0.00013,0.40131]
[1586359082292,124.57,7277.73,266.6,0.03706,0.00013,0.40168]
[1586359087327,124.59,7277.7,266.6,0.03707,0.00013,0.4018]
[1586359094378,124.61,7276.33,266.6,0.03692,0.00013,0.4004]
[1586359099411,124.63,7277.43,266.6,0.03709,0.00013,0.40194]
[1586359104446,124.64,7277.87,266.6,0.03716,0.00013,0.4026]
[1586359109481,124.65,7278.09,266.6,0.0372,0.00013,0.40297]
[1586359121566,124.67,7278.75,266.6,0.03728,0.00013,0.40362]
[1586359126601,124.68,7278.65,266.6,0.03728,0.00013,0.40357]
[1586359132642,124.68,7278.93,266.6,0.03732,0.00013,0.40398]
[1586359143077,124.7,7278.62,266.6,0.0373,0.00013,0.40376]
[1586359148756,124.7,7278.52,266.6,0.03729,0.00013,0.4037]
[1586359153791,124.71,7277.93,266.6,0.03722,0.00013,0.40306]
[1586359164076,124.74,7277.16,266.6,0.03715,0.00013,0.40239]
[1586359169902,124.74,7278.14,266.6,0.03729,0.00013,0.40368]
[1586359174938,124.75,7278.78,266.6,0.03735,0.00013,0.40416]
[1586359179973,124.75,7278.09,266.6,0.03727,0.00013,0.40337]
[1586359190046,124.77,7277.72,266.6,0.03724,0.00013,0.40308]
[1586359195079,124.78,7277.53,266.6,0.03722,0.00013,0.40294]
[1586359200114,124.78,7277.44,266.6,0.03722,0.00013,0.4029]
[1586359206077,124.79,7278.12,266.6,0.03732,0.00013,0.40383]
[1586359211190,124.8,7280.04,266.6,0.03757,0.00013,0.4062]
[1586359216225,124.79,7280.89,266.6,0.03768,0.00013,0.40717]
[1586359221260,124.78,7281.06,266.6,0.03769,0.00013,0.4073]
[1586359227077,124.77,7280.87,266.6,0.03766,0.00013,0.40696]
[1586359237373,124.76,7280.8,266.6,0.0376,0.00013,0.4064]
[1586359242408,124.76,7281.2,266.6,0.03765,0.00013,0.40683]
[1586359247444,124.75,7282.26,266.6,0.03778,0.00013,0.40804]
[1586359257513,124.72,7284.03,266.6,0.03798,0.00013,0.40992]
[1586359262548,124.7,7284.44,266.6,0.03801,0.00013,0.41025]
[1586359268593,124.68,7284.19,266.6,0.03796,0.00013,0.40972]
[1586359273626,124.67,7284.04,266.6,0.03792,0.00013,0.40937]
[1586359279670,124.65,7284.11,266.6,0.03791,0.00013,0.40927]
[1586359284703,124.64,7284.37,266.6,0.03792,0.00013,0.40945]
[1586359289738,124.62,7284.77,266.6,0.03796,0.00013,0.40979]
[1586359299810,124.61,7282.7,266.6,0.03763,0.00013,0.40672]
[1586359305077,124.6,7282.58,266.6,0.03761,0.00013,0.40653]
[1586359310886,124.6,7283.04,266.6,0.03767,0.00013,0.40704]
[1586359315921,124.6,7283.23,266.6,0.03769,0.00013,0.40721]
[1586359326998,124.58,7283.68,266.6,0.03773,0.00013,0.40763]
[1586359332076,124.57,7284.08,266.6,0.03777,0.00013,0.40803]
[1586359338076,124.56,7284.82,266.6,0.03786,0.00013,0.40883]
[1586359343110,124.55,7284.78,266.6,0.03784,0.00013,0.40865]
[1586359353181,124.51,7288.58,266.6,0.03827,0.00013,0.41258]
[1586359359077,124.49,7289.71,266.6,0.03839,0.00013,0.41369]
[1586359364258,124.45,7290.27,266.6,0.03842,0.00013,0.41401]
[1586359369294,124.42,7290.35,266.6,0.0384,0.00013,0.41379]
[1586359379366,124.37,7290.8,266.6,0.03839,0.00013,0.41377]
[1586359384399,124.35,7290.69,266.6,0.03835,0.00013,0.41335]
[1586359389434,124.32,7291.24,266.6,0.03839,0.00014,0.41375]
[1586359399504,124.27,7292.06,266.6,0.03843,0.00014,0.4142]
[1586359404540,124.24,7293.0,266.6,0.03853,0.00014,0.41505]
[1586359405191,124.24,7293.0,266.6,0.03853,0.00014,0.41505]
[1586359406083,124.23,7293.21,266.6,0.03855,0.00014,0.41525]
[1586359411041,124.2,7295.21,266.6,0.03878,0.00014,0.41739]
[1586359411247,124.2,7295.21,266.6,0.03878,0.00014,0.41739]
[1586359421658,124.12,7294.2,266.6,0.03851,0.00014,0.41488]
[1586359426693,124.09,7294.65,266.6,0.03853,0.00014,0.41512]
[1586359431729,124.06,7294.31,266.6,0.03845,0.00014,0.41439]
[1586359436763,124.04,7294.18,266.6,0.0384,0.00014,0.41397]
[1586359446833,124.0,7292.5,266.6,0.03813,0.00013,0.4115]
[1586359451870,123.99,7293.21,266.6,0.03821,0.00013,0.41222]
[1586359456904,123.97,7294.58,266.6,0.03837,0.00014,0.41371]
[1586359461941,123.95,7295.27,266.6,0.03844,0.00014,0.41432]
[1586359473019,123.89,7295.57,266.6,0.03838,0.00014,0.41374]
[1586359478053,123.87,7293.66,266.6,0.0381,0.00013,0.41114]
[1586359484094,123.86,7292.84,266.6,0.03797,0.00013,0.40999]
[1586359489352,123.85,7292.57,266.6,0.03793,0.00013,0.40958]
[1586359495171,123.84,7292.37,266.6,0.03789,0.00013,0.40924]
[1586359501213,123.84,7291.28,266.6,0.03774,0.00013,0.40785]
[1586359506249,123.84,7291.25,266.6,0.03773,0.00013,0.4078]
[1586359511284,123.84,7291.11,266.6,0.03771,0.00013,0.40764]
[1586359521353,123.85,7288.5,266.6,0.03738,0.00013,0.40452]
[1586359526388,123.87,7286.97,266.6,0.0372,0.00013,0.40282]
[1586359531424,123.88,7286.23,266.6,0.03709,0.00013,0.40176]
[1586359541494,123.93,7286.01,266.6,0.03711,0.00013,0.40193]
[1586359546529,123.95,7285.72,266.6,0.0371,0.00013,0.40179]
[1586359551563,123.97,7285.44,266.6,0.03708,0.00013,0.40168]
[1586359556598,123.99,7284.48,266.6,0.03699,0.00013,0.40075]
[1586359568685,124.04,7284.37,266.6,0.03704,0.00013,0.40121]
[1586359573717,124.06,7284.38,266.6,0.03707,0.00013,0.40146]
[1586359578752,124.08,7285.98,266.6,0.0373,0.00013,0.40362]
[1586359588822,124.09,7291.85,266.6,0.03809,0.00013,0.41087]
[1586359593857,124.07,7292.19,266.6,0.03808,0.00013,0.41077]
[1586359599077,124.06,7290.55,266.6,0.03785,0.00013,0.40862]
[1586359604535,124.06,7289.72,266.6,0.03773,0.00013,0.40755]
[1586359609972,124.06,7289.34,266.6,0.03768,0.00013,0.40709]
[1586359615005,124.06,7289.84,266.6,0.03775,0.00013,0.40769]
[1586359620044,124.05,7290.17,266.6,0.03779,0.00013,0.40807]
[1586359625075,124.05,7289.55,266.6,0.0377,0.00013,0.40727]
[1586359636152,124.05,7290.9,266.6,0.03788,0.00013,0.40891]
[1586359641187,124.04,7291.94,266.6,0.03801,0.00013,0.41013]
[1586359647077,124.03,7292.0,266.6,0.038,0.00013,0.41005]
[1586359652265,124.02,7292.01,266.6,0.03796,0.00013,0.40961]
[1586359662335,124.01,7289.41,266.6,0.03761,0.00013,0.40634]
[1586359667369,124.02,7289.59,266.6,0.03763,0.00013,0.4066]
[1586359672404,124.02,7289.49,266.6,0.03762,0.00013,0.40651]
[1586359682474,124.03,7288.29,266.6,0.03748,0.00013,0.40514]
[1586359688516,124.04,7288.97,266.6,0.03758,0.00013,0.40605]
[1586359693552,124.04,7289.73,266.6,0.03768,0.00013,0.40703]
[1586359698590,124.04,7289.84,266.6,0.0377,0.00013,0.40717]
[1586359708657,124.04,7290.67,266.6,0.03781,0.00013,0.40819]
[1586359713693,124.04,7289.99,266.6,0.03768,0.00013,0.40696]
[1586359718727,124.04,7290.79,266.6,0.03779,0.00013,0.40795]
[1586359728798,124.02,7292.29,266.6,0.03797,0.00013,0.40964]
[1586359733833,124.01,7292.04,266.6,0.03793,0.00013,0.40924]
[1586359738868,124.01,7291.26,266.6,0.03782,0.00013,0.40821]
[1586359743903,124.01,7291.07,266.6,0.03779,0.00013,0.40794]
[1586359754981,123.99,7291.79,266.6,0.03787,0.00013,0.40872]
[1586359760015,123.99,7291.82,266.6,0.03787,0.00013,0.4087]
[1586359762465,123.99,7292.39,266.6,0.03794,0.00013,0.40938]
[1586359762834,123.99,7292.39,266.6,0.03794,0.00013,0.40938]
[1586359769203,123.97,7293.32,266.6,0.03805,0.00013,0.41036]
[1586359775120,123.96,7294.1,266.6,0.0381,0.00013,0.41082]
[1586359780156,123.95,7294.4,266.6,0.03813,0.00013,0.41105]
[1586359785191,123.94,7292.99,266.6,0.03793,0.00013,0.40919]
[1586359790228,123.93,7292.83,266.6,0.0379,0.00013,0.40893]
[1586359801304,123.92,7292.85,266.6,0.03789,0.00013,0.40885]
[1586359806338,123.91,7293.13,266.6,0.03792,0.00013,0.40913]
[1586359811373,123.91,7293.11,266.6,0.03791,0.00013,0.40905]
[1586359816408,123.9,7294.94,266.6,0.03814,0.00013,0.41123]
[1586359827486,123.87,7296.56,266.6,0.03832,0.00014,0.41289]
[1586359831262,123.86,7299.32,266.6,0.03868,0.00014,0.4162]
[1586359831473,123.86,7299.32,266.6,0.03868,0.00014,0.4162]
[1586359831583,123.85,7300.99,266.6,0.03887,0.00014,0.41786]
[1586359831594,123.85,7300.99,266.6,0.03887,0.00014,0.41786]
[1586359831965,123.85,7300.99,266.6,0.03887,0.00014,0.41786]
[1586359833586,123.83,7302.46,266.6,0.03906,0.00014,0.41956]
[1586359839569,123.78,7304.21,266.6,0.03922,0.00014,0.42113]
[1586359844605,123.73,7303.86,266.6,0.03912,0.00014,0.42019]
[1586359850647,123.68,7304.7,266.6,0.03917,0.00014,0.42067]
[1586359855681,123.64,7304.67,266.6,0.03911,0.00014,0.42015]
[1586359860716,123.59,7304.75,266.6,0.03907,0.00014,0.41979]
[1586359865751,123.55,7304.95,266.6,0.03903,0.00014,0.41951]
[1586359875820,123.48,7303.48,266.6,0.03874,0.00014,0.41688]
[1586359880855,123.46,7296.43,266.6,0.03777,0.00013,0.4079]
[1586359885890,123.46,7296.0,266.6,0.03771,0.00013,0.40741]
[1586359890925,123.47,7296.5,266.6,0.03779,0.00013,0.40809]
[1586359902003,123.46,7300.47,266.6,0.03828,0.00014,0.41252]
[1586359907037,123.44,7300.57,266.6,0.03827,0.00014,0.41252]
[1586359912073,123.43,7299.62,266.6,0.03813,0.00014,0.4112]
[1586359917077,123.43,7298.52,266.6,0.03797,0.00013,0.40976]
[1586359927179,123.42,7296.17,266.6,0.03765,0.00013,0.4068]
[1586359932215,123.43,7293.9,266.6,0.03737,0.00013,0.40414]
[1586359937250,123.45,7293.55,266.6,0.03734,0.00013,0.4039]
[1586359942286,123.47,7293.25,266.6,0.03732,0.00013,0.40373]
[1586359953077,123.5,7295.55,266.6,0.03764,0.00013,0.40654]
[1586359959077,123.51,7295.33,266.6,0.03762,0.00013,0.40637]
[1586359964442,123.52,7294.75,266.6,0.03756,0.00013,0.40577]
[1586359969478,123.53,7294.63,266.6,0.03755,0.00013,0.40574]
[1586359975519,123.54,7294.67,266.6,0.03757,0.00013,0.40592]
[1586359980553,123.55,7295.67,266.6,0.03771,0.00013,0.40722]
[1586359985589,123.55,7296.4,266.6,0.03782,0.00013,0.40817]
[1586359990624,123.56,7294.34,266.6,0.03755,0.00013,0.40569]
[1586360001701,123.59,7293.57,266.6,0.03748,0.00013,0.40503]
[1586360007077,123.6,7293.77,266.6,0.03752,0.00013,0.40544]
[1586360012780,123.61,7293.25,266.6,0.03744,0.00013,0.40455]
[1586360022131,123.67,7286.61,266.6,0.03663,0.00013,0.3971]
[1586360022544,123.67,7286.61,266.6,0.03663,0.00013,0.3971]
[1586360027884,123.72,7283.61,266.6,0.0363,0.00013,0.39394]
[1586360033928,123.8,7280.18,266.6,0.03595,0.00013,0.39066]
[1586360038963,123.86,7281.14,266.6,0.03615,0.00013,0.39246]
[1586360045004,123.92,7281.43,266.6,0.03626,0.00013,0.39348]
[1586360050038,123.97,7280.7,266.6,0.03623,0.00013,0.39316]
[1586360055074,124.02,7281.53,266.6,0.03639,0.00013,0.39469]
[1586360060109,124.07,7281.73,266.6,0.03647,0.00013,0.3954]
[1586360070178,124.15,7282.08,266.6,0.03661,0.00013,0.39667]
[1586360075215,124.19,7281.19,266.6,0.03652,0.00013,0.39566]
[1586360080250,124.23,7278.38,266.6,0.0362,0.00013,0.39272]
[1586360083583,124.26,7274.66,266.6,0.03576,0.00013,0.38862]
[1586360088868,124.34,7269.22,266.6,0.03516,0.00013,0.38298]
[1586360094359,124.43,7273.44,266.6,0.03581,0.00013,0.38898]
[1586360099395,124.49,7273.12,266.6,0.03584,0.00013,0.38926]
[1586360104431,124.55,7273.32,266.6,0.03594,0.00013,0.39013]
[1586360109465,124.61,7273.35,266.6,0.03601,0.00013,0.39076]
[1586360114500,124.66,7272.31,266.6,0.03594,0.00013,0.39008]
[1586360124570,124.77,7271.81,266.6,0.03601,0.00013,0.39066]
[1586360129606,124.83,7269.71,266.6,0.03581,0.00013,0.38875]
[1586360134641,124.89,7267.94,266.6,0.03562,0.00013,0.38695]
[1586360145077,125.01,7270.05,266.6,0.03604,0.00013,0.39074]
[1586360150752,125.06,7270.3,266.6,0.03613,0.00013,0.39156]
[1586360155787,125.11,7271.03,266.6,0.03628,0.00013,0.39291]
[1586360160824,125.15,7273.91,266.6,0.0367,0.00013,0.39679]
[1586360170896,125.19,7275.29,266.6,0.03693,0.00013,0.39889]
[1586360175930,125.21,7275.11,266.6,0.03692,0.00013,0.39886]
[1586360180963,125.22,7275.58,266.6,0.037,0.00013,0.3996]
[1586360189078,125.25,7276.16,266.6,0.03711,0.00013,0.40057]
[1586360190076,125.25,7275.71,266.6,0.03705,0.00013,0.40005]
[1586360196070,125.27,7274.89,266.6,0.03694,0.00013,0.39894]
[1586360201105,125.29,7274.9,266.6,0.03697,0.00013,0.39914]
[1586360206139,125.31,7272.72,266.6,0.03671,0.00013,0.39673]
[1586360216211,125.36,7272.3,266.6,0.03672,0.00013,0.39679]
[1586360221245,125.39,7272.56,266.6,0.03678,0.00013,0.39735]
[1586360226279,125.41,7272.4,266.6,0.03678,0.00013,0.39739]
[1586360232076,125.43,7273.33,266.6,0.03693,0.00013,0.39871]
[1586360242392,125.46,7274.39,266.6,0.0371,0.00013,0.4003]
[1586360247427,125.46,7275.04,266.6,0.0372,0.00013,0.40118]
[1586360252461,125.48,7273.29,266.6,0.03695,0.00013,0.39883]
[1586360257496,125.49,7273.31,266.6,0.03697,0.00013,0.39902]
[1586360267567,125.51,7274.9,266.6,0.03721,0.00013,0.40118]
[1586360272601,125.52,7275.12,266.6,0.03724,0.00013,0.4015]
[1586360277636,125.53,7274.26,266.6,0.03714,0.00013,0.40053]
[1586360287708,125.54,7274.62,266.6,0.0372,0.00013,0.40114]
[1586360292742,125.55,7274.95,266.6,0.03725,0.00013,0.40159]
[1586360298077,125.55,7275.18,266.6,0.03729,0.00013,0.40192]
[1586360304077,125.56,7274.75,266.6,0.03724,0.00013,0.40145]
[1586360309861,125.56,7275.09,266.6,0.03729,0.00013,0.40191]
[1586360314898,125.56,7275.06,266.6,0.03726,0.00013,0.40154]
[1586360319932,125.57,7275.31,266.6,0.03729,0.00013,0.40189]
[1586360325077,125.57,7275.34,266.6,0.0373,0.00013,0.40197]
[1586360330491,125.57,7276.26,266.6,0.03742,0.00013,0.40309]
[1586360336046,125.57,7275.69,266.6,0.03735,0.00013,0.40239]
[1586360341078,125.57,7274.54,266.6,0.0372,0.00013,0.40103]
[1586360346114,125.58,7274.14,266.6,0.03716,0.00013,0.40062]
[1586360351151,125.59,7273.57,266.6,0.03709,0.00013,0.40002]
[1586360361222,125.61,7273.32,266.6,0.03708,0.00013,0.39993]
[1586360367076,125.62,7273.81,266.6,0.03716,0.00013,0.40064]
[1586360373077,125.63,7273.75,266.6,0.03713,0.00013,0.4003]
[1586360379077,125.64,7274.05,266.6,0.03718,0.00013,0.40076]
[1586360389418,125.65,7273.89,266.6,0.03718,0.00013,0.40073]
[1586360397076,125.66,7273.75,266.6,0.03717,0.00013,0.40066]
[1586360402509,125.67,7271.16,266.6,0.03685,0.00013,0.39765]
[1586360409077,125.69,7270.63,266.6,0.0368,0.00013,0.39724]
[1586360414602,125.72,7270.74,266.6,0.03684,0.00013,0.3976]
[1586360419637,125.73,7273.26,266.6,0.03719,0.00013,0.40077]
[1586360424671,125.73,7274.5,266.6,0.03736,0.00013,0.40231]
[1586360434743,125.73,7275.8,266.6,0.03749,0.00013,0.40347]
[1586360439776,125.72,7275.73,266.6,0.03747,0.00013,0.40334]
[1586360444811,125.72,7275.73,266.6,0.03747,0.00013,0.40329]
[1586360449837,125.72,7274.69,266.6,0.03733,0.00013,0.40202]
[1586360454882,125.72,7274.76,266.6,0.03734,0.00013,0.40211]
[1586360460077,125.72,7274.69,266.6,0.03733,0.00013,0.40204]
[1586360465959,125.72,7276.19,266.6,0.03753,0.00013,0.40384]
[1586360470994,125.71,7276.47,266.6,0.03756,0.00013,0.40411]
[1586360481064,125.69,7277.74,266.6,0.03771,0.00013,0.40548]
[1586360481087,125.69,7277.74,266.6,0.03771,0.00013,0.40548]
[1586360487077,125.68,7278.31,266.6,0.03776,0.00013,0.40601]
[1586360493077,125.67,7278.08,266.6,0.03768,0.00013,0.40522]
[1586360505077,125.64,7278.25,266.6,0.03767,0.00013,0.40515]
[1586360510269,125.63,7278.39,266.6,0.03768,0.00013,0.40523]
[1586360515303,125.62,7278.29,266.6,0.03766,0.00013,0.405]
[1586360526380,125.6,7278.39,266.6,0.03765,0.00013,0.40492]
[1586360531416,125.59,7278.7,266.6,0.03768,0.00013,0.4052]
[1586360536451,125.58,7278.94,266.6,0.03769,0.00013,0.40537]
[1586360540538,125.57,7277.71,266.6,0.03752,0.00013,0.40379]
[1586360552563,125.57,7277.06,266.6,0.0374,0.00013,0.40258]
[1586360557597,125.57,7277.07,266.6,0.0374,0.00013,0.40261]
[1586360562632,125.57,7277.61,266.6,0.03747,0.00013,0.40325]
[1586360567668,125.57,7277.64,266.6,0.03747,0.00013,0.40326]
[1586360575750,125.56,7278.26,266.6,0.03755,0.00013,0.40397]
[1586360577763,125.56,7278.04,266.6,0.03752,0.00013,0.40368]
[1586360578770,125.56,7278.14,266.6,0.03753,0.00013,0.40379]
[1586360584788,125.55,7278.13,266.6,0.03752,0.00013,0.40373]
[1586360589823,125.55,7278.93,266.6,0.03762,0.00013,0.40465]
[1586360600899,125.53,7280.17,266.6,0.03776,0.00013,0.40591]
[1586360606941,125.51,7280.03,266.6,0.03772,0.00013,0.40559]
[1586360611980,125.5,7279.37,266.6,0.03759,0.00013,0.40432]
[1586360622046,125.49,7279.84,266.6,0.03764,0.00013,0.40479]
[1586360627092,125.49,7280.0,266.6,0.03766,0.00013,0.40491]
[1586360632123,125.48,7280.23,266.6,0.03768,0.00013,0.40511]
[1586360638165,125.47,7280.3,266.6,0.03767,0.00013,0.40509]
[1586360645244,125.46,7278.21,266.6,0.03739,0.00013,0.4025]
[1586360647266,125.46,7278.36,266.6,0.03741,0.00013,0.40269]
[1586360653271,125.47,7278.46,266.6,0.03743,0.00013,0.40282]
[1586360654324,125.47,7278.24,266.6,0.0374,0.00013,0.40255]
[1586360659342,125.47,7278.46,266.6,0.03743,0.00013,0.40284]
[1586360670391,125.46,7278.8,266.6,0.03747,0.00013,0.40323]
[1586360675427,125.46,7279.22,266.6,0.03749,0.00013,0.40337]
[1586360680462,125.46,7280.16,266.6,0.03761,0.00013,0.40448]
[1586360685497,125.46,7280.31,266.6,0.03763,0.00013,0.4046]
[1586360695565,125.45,7279.24,266.6,0.03747,0.00013,0.4032]
[1586360699640,125.45,7278.45,266.6,0.03737,0.00013,0.40224]
[1586360705635,125.45,7277.98,266.6,0.03732,0.00013,0.40173]
[1586360710671,125.46,7277.8,266.6,0.0373,0.00013,0.40157]
[1586360720740,125.47,7277.69,266.6,0.03729,0.00013,0.40153]
[1586360725777,125.47,7278.12,266.6,0.03736,0.00013,0.40209]
[1586360730816,125.47,7278.12,266.6,0.03736,0.00013,0.40212]
[1586360738895,125.48,7278.94,266.6,0.03744,0.00013,0.4028]
[1586360744910,125.48,7280.38,266.6,0.03763,0.00013,0.40454]
[1586360749943,125.47,7281.19,266.6,0.03773,0.00013,0.40544]
[1586360754978,125.46,7281.71,266.6,0.03778,0.00013,0.40597]
[1586360759991,125.45,7282.04,266.6,0.03782,0.00013,0.40628]
[1586360765049,125.43,7284.22,266.6,0.03809,0.00013,0.40875]
[1586360770084,125.41,7285.33,266.6,0.03821,0.00013,0.40986]
[1586360775120,125.38,7285.84,266.6,0.03824,0.00013,0.41021]
[1586360780153,125.35,7288.13,266.6,0.03852,0.00013,0.41274]
[1586360792238,125.27,7289.24,266.6,0.03853,0.00014,0.4128]
[1586360797272,125.23,7289.51,266.6,0.03852,0.00014,0.41277]
[1586360802307,125.2,7289.79,266.6,0.03852,0.00014,0.41276]
[1586360812377,125.14,7288.57,266.6,0.03828,0.00013,0.41063]
[1586360817413,125.12,7288.75,266.6,0.03828,0.00013,0.41058]
[1586360822447,125.09,7288.77,266.6,0.03825,0.00013,0.41035]
[1586360827483,125.07,7288.84,266.6,0.03823,0.00013,0.4102]
[1586360838561,125.02,7289.0,266.6,0.03819,0.00013,0.40988]
[1586360843596,125.0,7288.99,266.6,0.03817,0.00013,0.40964]
[1586360848630,124.98,7287.81,266.6,0.03799,0.00013,0.408]
[1586360853666,124.97,7286.42,266.6,0.03776,0.00013,0.40582]
[1586360863738,124.97,7286.24,266.6,0.03772,0.00013,0.4055]
[1586360868772,124.96,7285.95,266.6,0.03768,0.00013,0.40511]
[1586360873806,124.96,7286.04,266.6,0.03769,0.00013,0.40519]
[1586360878840,124.95,7286.71,266.6,0.03777,0.00013,0.40597]
[1586360889077,124.94,7288.08,266.6,0.03793,0.00013,0.40748]
[1586360894952,124.93,7288.25,266.6,0.03794,0.00013,0.40755]
[1586360901077,124.91,7288.38,266.6,0.03794,0.00013,0.40755]
[1586360913077,124.89,7288.27,266.6,0.03786,0.00013,0.40679]
[1586360918113,124.88,7288.23,266.6,0.03785,0.00013,0.40665]
[1586360923148,124.87,7288.14,266.6,0.03783,0.00013,0.40645]
[1586360929190,124.86,7288.15,266.6,0.03782,0.00013,0.40638]
[1586360937077,124.85,7288.29,266.6,0.03782,0.00013,0.40644]
[1586360943077,124.84,7288.35,266.6,0.03782,0.00013,0.40643]
[1586360948325,124.84,7288.35,266.6,0.03782,0.00013,0.40636]
[1586360953358,124.83,7288.19,266.6,0.03779,0.00013,0.4061]
[1586360963429,124.82,7288.45,266.6,0.03781,0.00013,0.4063]
[1586360968463,124.82,7288.42,266.6,0.0378,0.00013,0.40621]
[1586360973500,124.81,7287.83,266.6,0.03768,0.00013,0.40508]
[1586360985077,124.81,7287.84,266.6,0.03768,0.00013,0.40507]
[1586360990617,124.81,7287.89,266.6,0.03769,0.00013,0.40511]
[1586360995652,124.81,7287.9,266.6,0.03769,0.00013,0.40511]
[1586361000687,124.81,7287.92,266.6,0.03769,0.00013,0.40512]
[1586361010757,124.8,7285.67,266.6,0.03738,0.00013,0.40235]
[1586361015792,124.82,7283.31,266.6,0.03709,0.00013,0.39964]
[1586361020828,124.84,7282.71,266.6,0.03704,0.00013,0.39912]
[1586361030899,124.87,7283.63,266.6,0.0372,0.00013,0.40059]
[1586361035934,124.89,7284.16,266.6,0.03725,0.00013,0.40102]
[1586361040969,124.9,7284.33,266.6,0.03729,0.00013,0.40136]
[1586361051039,124.92,7283.14,266.6,0.03717,0.00013,0.40021]
[1586361056073,124.94,7283.48,266.6,0.03723,0.00013,0.40078]
[1586361062116,124.96,7283.6,266.6,0.03726,0.00013,0.40109]
[1586361067150,124.97,7282.9,266.6,0.03719,0.00013,0.40038]
[1586361077221,125.0,7282.99,266.6,0.03724,0.00013,0.40081]
[1586361082255,125.01,7283.03,266.6,0.03726,0.00013,0.40099]
[1586361088297,125.02,7282.94,266.6,0.03726,0.00013,0.40103]
[1586361093334,125.03,7284.18,266.6,0.0374,0.00013,0.40226]
[1586361103403,125.04,7284.59,266.6,0.03747,0.00013,0.40288]
[1586361108438,125.05,7284.41,266.6,0.03745,0.00013,0.40271]
[1586361113472,125.05,7284.24,266.6,0.03744,0.00013,0.40256]
[1586361120077,125.06,7284.44,266.6,0.03747,0.00013,0.40288]
[1586361126077,125.06,7284.44,266.6,0.03748,0.00013,0.40292]
[1586361132076,125.07,7283.42,266.6,0.03735,0.00013,0.40176]
[1586361137645,125.08,7283.24,266.6,0.03734,0.00013,0.40164]
[1586361142676,125.09,7281.48,266.6,0.03712,0.00013,0.39964]
[1586361146765,125.11,7280.4,266.6,0.037,0.00013,0.39848]
[1586361152749,125.13,7279.79,266.6,0.03692,0.00013,0.39765]
[1586361157783,125.15,7280.53,266.6,0.03704,0.00013,0.39877]
[1586361163824,125.17,7281.11,266.6,0.03714,0.00013,0.39969]
[1586361163856,125.17,7281.11,266.6,0.03714,0.00013,0.39969]
[1586361170144,125.18,7281.93,266.6,0.03726,0.00013,0.40079]
[1586361175907,125.2,7281.75,266.6,0.03726,0.00013,0.40075]
[1586361180942,125.21,7281.94,266.6,0.03729,0.00013,0.40109]
[1586361186077,125.22,7281.84,266.6,0.03729,0.00013,0.40107]
[1586361192076,125.23,7281.81,266.6,0.0373,0.00013,0.40115]
[1586361203100,125.25,7281.04,266.6,0.03722,0.00013,0.40043]
[1586361208134,125.26,7281.05,266.6,0.03724,0.00013,0.40055]
[1586361211187,125.27,7281.25,266.6,0.03724,0.00013,0.40049]
[1586361212210,125.27,7281.28,266.6,0.03725,0.00013,0.40055]
[1586361214223,125.27,7281.22,266.6,0.03724,0.00013,0.40053]
[1586361221225,125.29,7280.41,266.6,0.03716,0.00013,0.39973]
[1586361228077,125.31,7280.29,266.6,0.03716,0.00013,0.39975]
[1586361234077,125.32,7280.32,266.6,0.03718,0.00013,0.39995]
[1586361239355,125.34,7280.35,266.6,0.03721,0.00013,0.40014]
[1586361249425,125.36,7280.26,266.6,0.03722,0.00013,0.40027]
[1586361254461,125.37,7280.56,266.6,0.03727,0.00013,0.40074]
[1586361259496,125.38,7281.41,266.6,0.03739,0.00013,0.40185]
[1586361259520,125.38,7281.41,266.6,0.03739,0.00013,0.40185]
[1586361271580,125.38,7281.85,266.6,0.03743,0.00013,0.4021]
[1586361276614,125.39,7282.25,266.6,0.03748,0.00013,0.4026]
[1586361281649,125.39,7282.68,266.6,0.03754,0.00013,0.40313]
[1586361286685,125.39,7283.02,266.6,0.03758,0.00013,0.40354]
[1586361296755,125.38,7283.32,266.6,0.03762,0.00013,0.40384]
[1586361303077,125.38,7282.97,266.6,0.03757,0.00013,0.40338]
[1586361308841,125.38,7283.07,266.6,0.03758,0.00013,0.4035]
[1586361314050,125.37,7283.09,266.6,0.03758,0.00013,0.40351]
[1586361320925,125.37,7283.06,266.6,0.03757,0.00013,0.40345]
[1586361325957,125.37,7281.86,266.6,0.03742,0.00013,0.40201]
[1586361328039,125.38,7280.38,266.6,0.03723,0.00013,0.40024]
[1586361334014,125.4,7278.68,266.6,0.03699,0.00013,0.39802]
[1586361339049,125.42,7277.22,266.6,0.03683,0.00013,0.39648]
[1586361349118,125.46,7278.04,266.6,0.03698,0.00013,0.39791]
[1586361354153,125.48,7278.25,266.6,0.03703,0.00013,0.39835]
[1586361359189,125.49,7277.53,266.6,0.03696,0.00013,0.39767]
[1586361369258,125.53,7277.18,266.6,0.03696,0.00013,0.39769]
[1586361374300,125.55,7277.74,266.6,0.03706,0.00013,0.39855]
[1586361379328,125.57,7278.3,266.6,0.03715,0.00013,0.39936]
[1586361385371,125.58,7278.42,266.6,0.03718,0.00013,0.39965]
[1586361390407,125.59,7280.55,266.6,0.03747,0.00013,0.40235]
[1586361398561,125.59,7282.85,266.6,0.03775,0.00013,0.40481]
[1586361404503,125.58,7283.6,266.6,0.03784,0.00013,0.40559]
[1586361409539,125.57,7283.51,266.6,0.03781,0.00013,0.40537]
[1586361419608,125.55,7283.02,266.6,0.03772,0.00013,0.40459]
[1586361426077,125.54,7282.97,266.6,0.03771,0.00013,0.40444]
[1586361431693,125.54,7283.32,266.6,0.03774,0.00013,0.40478]
[1586361438077,125.53,7283.11,266.6,0.03771,0.00013,0.40443]
[1586361449819,125.51,7282.44,266.6,0.0376,0.00013,0.40347]
[1586361450853,125.51,7282.02,266.6,0.03754,0.00013,0.40295]
[1586361456869,125.51,7281.51,266.6,0.03745,0.00013,0.40199]
[1586361462076,125.52,7281.53,266.6,0.03745,0.00013,0.40203]
[1586361473992,125.53,7280.86,266.6,0.03738,0.00013,0.40135]
[1586361479028,125.53,7281.5,266.6,0.03747,0.00013,0.40216]
[1586361483092,125.53,7282.83,266.6,0.03764,0.00013,0.40379]
[1586361489076,125.52,7283.61,266.6,0.03774,0.00013,0.40465]
[1586361494969,125.52,7283.31,266.6,0.03769,0.00013,0.4042]
[1586361500177,125.51,7282.67,266.6,0.0376,0.00013,0.40338]
[1586361505211,125.51,7281.37,266.6,0.03742,0.00013,0.40178]
[1586361505247,125.51,7281.37,266.6,0.03742,0.00013,0.40178]
[1586361512261,125.52,7280.08,266.6,0.03723,0.00013,0.39994]
[1586361517296,125.53,7279.98,266.6,0.03723,0.00013,0.39993]
[1586361523337,125.54,7279.85,266.6,0.03723,0.00013,0.39989]
[1586361529379,125.55,7280.4,266.6,0.03731,0.00013,0.40067]
[1586361534415,125.56,7280.68,266.6,0.03736,0.00013,0.40108]
[1586361539449,125.56,7280.33,266.6,0.03732,0.00013,0.40071]
[1586361544485,125.57,7280.63,266.6,0.03736,0.00013,0.40113]
[1586361549520,125.58,7279.44,266.6,0.03722,0.00013,0.39977]
[1586361554555,125.59,7278.6,266.6,0.03712,0.00013,0.39888]
[1586361559590,125.6,7278.42,266.6,0.03711,0.00013,0.3988]
[1586361564626,125.61,7278.76,266.6,0.03717,0.00013,0.39934]
[1586361569659,125.63,7279.16,266.6,0.03724,0.00013,0.39996]
[1586361574695,125.63,7279.45,266.6,0.03726,0.00013,0.40004]
[1586361579729,125.64,7279.51,266.6,0.03727,0.00013,0.4002]
[1586361584764,125.65,7279.8,266.6,0.03732,0.00013,0.40063]
[1586361589800,125.65,7280.17,266.6,0.03738,0.00013,0.40113]
[1586361594834,125.66,7281.39,266.6,0.03754,0.00013,0.40262]
[1586361599870,125.65,7282.11,266.6,0.03763,0.00013,0.40348]
[1586361604904,125.65,7281.57,266.6,0.03756,0.00013,0.40279]
[1586361609941,125.65,7281.24,266.6,0.03751,0.00013,0.40238]
[1586361614974,125.65,7280.33,266.6,0.03739,0.00013,0.40129]
[1586361620011,125.66,7279.57,266.6,0.0373,0.00013,0.40042]
[1586361625045,125.67,7277.19,266.6,0.037,0.00013,0.39766]
[1586361630077,125.69,7275.02,266.6,0.03674,0.00013,0.39529]
[1586361635115,125.72,7273.73,266.6,0.03658,0.00013,0.39368]
[1586361640150,125.75,7270.75,266.6,0.03624,0.00013,0.39051]
[1586361645186,125.8,7270.17,266.6,0.03621,0.00013,0.39027]
[1586361650220,125.84,7270.92,266.6,0.03636,0.00013,0.39159]
[1586361655257,125.87,7270.78,266.6,0.03638,0.00013,0.3918]
[1586361660290,125.91,7270.84,266.6,0.03643,0.00013,0.39225]
[1586361665325,125.94,7270.63,266.6,0.03645,0.00013,0.39235]
[1586361670361,125.98,7270.47,266.6,0.03647,0.00013,0.39252]
[1586361675397,126.02,7264.56,266.6,0.03576,0.00013,0.38594]
[1586361680432,126.08,7261.52,266.6,0.03544,0.00013,0.38298]
[1586361685467,126.15,7260.14,266.6,0.03535,0.00013,0.38209]
[1586361690503,126.21,7264.64,266.6,0.03599,0.00013,0.38802]
[1586361695538,126.25,7267.38,266.6,0.03636,0.00013,0.39135]
[1586361700574,126.28,7266.85,266.6,0.03633,0.00013,0.39109]
[1586361705608,126.32,7267.09,266.6,0.03641,0.00013,0.39173]
[1586361710644,126.35,7267.17,266.6,0.03645,0.00013,0.39215]
[1586361715677,126.38,7269.23,266.6,0.03675,0.00013,0.39488]
[1586361720713,126.39,7270.97,266.6,0.037,0.00013,0.39714]
[1586361725748,126.4,7273.34,266.6,0.03732,0.00013,0.40008]
[1586361730782,126.4,7277.4,266.6,0.03785,0.00013,0.40494]
[1586361735817,126.38,7279.66,266.6,0.03812,0.00013,0.40747]
[1586361740852,126.34,7282.65,266.6,0.03848,0.00013,0.41075]
[1586361742991,126.33,7284.05,266.6,0.03865,0.00013,0.4123]
[1586361749917,126.25,7290.29,266.6,0.0394,0.00014,0.41915]
[1586361754950,126.18,7292.05,266.6,0.03952,0.00014,0.42022]
[1586361759985,126.11,7294.18,266.6,0.03972,0.00014,0.4221]
[1586361765022,126.02,7296.63,266.6,0.03996,0.00014,0.42427]
[1586361770056,125.93,7299.0,266.6,0.04018,0.00014,0.4263]
[1586361775090,125.85,7300.47,266.6,0.04027,0.00014,0.42719]
[1586361780128,125.76,7300.66,266.6,0.04018,0.00014,0.42645]
[1586361785161,125.67,7301.04,266.6,0.04013,0.00014,0.42598]
[1586361791203,125.57,7302.13,266.6,0.04015,0.00014,0.42624]
[1586361796238,125.48,7303.85,266.6,0.04028,0.00014,0.42743]
[1586361801272,125.38,7305.89,266.6,0.04044,0.00014,0.429]
[1586361806307,125.29,7301.98,266.6,0.03979,0.00014,0.4231]
[1586361811343,125.23,7299.97,266.6,0.03939,0.00014,0.41947]
[1586361816377,125.17,7299.54,266.6,0.03926,0.00014,0.41831]
[1586361821413,125.12,7299.41,266.6,0.03918,0.00014,0.41759]
[1586361826447,125.07,7299.58,266.6,0.03914,0.00014,0.41727]
[1586361831484,125.02,7299.67,266.6,0.03909,0.00014,0.41687]
[1586361836517,124.98,7300.37,266.6,0.03913,0.00014,0.41725]
[1586361841557,124.92,7303.05,266.6,0.03944,0.00014,0.42003]
[1586361846589,124.87,7304.59,266.6,0.03958,0.00014,0.42134]
[1586361851623,124.8,7305.9,266.6,0.03968,0.00014,0.42232]
[1586361856659,124.74,7304.73,266.6,0.03944,0.00014,0.4202]
[1586361861693,124.69,7305.07,266.6,0.03942,0.00014,0.42003]
[1586361866731,124.64,7304.07,266.6,0.03922,0.00014,0.41819]
[1586361871763,124.59,7302.74,266.6,0.03895,0.00014,0.4157]
[1586361876799,124.56,7301.56,266.6,0.03874,0.00014,0.41386]
[1586361881833,124.53,7302.36,266.6,0.03881,0.00014,0.41451]
[1586361886868,124.5,7302.84,266.6,0.03884,0.00014,0.41475]
[1586361891904,124.46,7301.53,266.6,0.03862,0.00014,0.41278]
[1586361896941,124.44,7300.95,266.6,0.03851,0.00014,0.41177]
[1586361902983,124.41,7300.64,266.6,0.03844,0.00014,0.41113]
[1586361908018,124.4,7298.12,266.6,0.03807,0.00014,0.40779]
[1586361913053,124.39,7296.64,266.6,0.03787,0.00013,0.40591]
[1586361918077,124.39,7296.89,266.6,0.0379,0.00013,0.40621]
[1586361923124,124.39,7295.49,266.6,0.03771,0.00013,0.40448]
[1586361928159,124.39,7294.37,266.6,0.03757,0.00013,0.40317]
[1586361933196,124.41,7291.57,266.6,0.03718,0.00013,0.39952]
[1586361943264,124.45,7293.58,266.6,0.03749,0.00013,0.40239]
[1586361948301,124.46,7294.2,266.6,0.03759,0.00013,0.40324]
[1586361953337,124.46,7293.76,266.6,0.03754,0.00013,0.4028]
[1586361958372,124.48,7292.7,266.6,0.03741,0.00013,0.40163]
[1586361963407,124.49,7294.9,266.6,0.03772,0.00013,0.40445]
[1586361968441,124.49,7294.77,266.6,0.03771,0.00013,0.40434]
[1586361973477,124.5,7294.27,266.6,0.03765,0.00013,0.40378]
[1586361978511,124.51,7292.11,266.6,0.03737,0.00013,0.40125]
[1586361983547,124.53,7289.26,266.6,0.03702,0.00013,0.39798]
[1586361988582,124.56,7288.01,266.6,0.03689,0.00013,0.39678]
[1586361993616,124.59,7286.73,266.6,0.03673,0.00013,0.39521]
[1586361998651,124.63,7286.46,266.6,0.03674,0.00013,0.39529]
[1586362003687,124.66,7285.83,266.6,0.0367,0.00013,0.39491]
[1586362004723,124.67,7285.08,266.6,0.03661,0.00013,0.39408]
[1586362005755,124.68,7285.39,266.6,0.03666,0.00013,0.39455]
[1586362006801,124.69,7284.94,266.6,0.03661,0.00013,0.39409]
[1586362012749,124.74,7281.19,266.6,0.03619,0.00013,0.39017]
[1586362017787,124.8,7276.74,266.6,0.03569,0.00013,0.38548]
[1586362022819,124.87,7275.18,266.6,0.03557,0.00013,0.3844]
[1586362027854,124.95,7274.01,266.6,0.03551,0.00013,0.38381]
[1586362032889,125.03,7272.99,266.6,0.03547,0.00013,0.3834]
[1586362037267,125.08,7272.89,266.6,0.03553,0.00013,0.38388]
[1586362042960,125.18,7269.74,266.6,0.03524,0.00013,0.38116]
[1586362047048,125.25,7265.04,266.6,0.03473,0.00013,0.37642]
[1586362048497,125.27,7264.16,266.6,0.03465,0.00012,0.3756]
[1586362048923,125.27,7264.16,266.6,0.03465,0.00012,0.3756]
[1586362051459,125.33,7263.26,266.6,0.03458,0.00012,0.37488]
[1586362051821,125.33,7263.26,266.6,0.03458,0.00012,0.37488]
[1586362053251,125.38,7262.97,266.6,0.03459,0.00012,0.37498]
[1586362059071,125.5,7263.18,266.6,0.03476,0.00012,0.37649]
[1586362064106,125.6,7263.92,266.6,0.03496,0.00013,0.37833]
[1586362065953,125.61,7263.98,266.6,0.03499,0.00013,0.3786]
[1586362071156,125.7,7268.85,266.6,0.03571,0.00013,0.38524]
[1586362075033,125.74,7267.73,266.6,0.03562,0.00013,0.38433]
[1586362080219,125.83,7267.47,266.6,0.03569,0.00013,0.38496]
[1586362080486,125.83,7267.47,266.6,0.03569,0.00013,0.38496]
[1586362086261,125.9,7268.45,266.6,0.0359,0.00013,0.38687]
[1586362091296,125.96,7269.79,266.6,0.03613,0.00013,0.38899]
[1586362096330,126.0,7269.56,266.6,0.03615,0.00013,0.38916]
[1586362098073,126.01,7269.38,266.6,0.03614,0.00013,0.38904]
[1586362109424,126.1,7269.68,266.6,0.0363,0.00013,0.39042]
[1586362114458,126.15,7268.64,266.6,0.03618,0.00013,0.38927]
[1586362119492,126.18,7269.58,266.6,0.03635,0.00013,0.39078]
[1586362129563,126.26,7268.92,266.6,0.03635,0.00013,0.39075]
[1586362134597,126.29,7271.43,266.6,0.03671,0.00013,0.39408]
[1586362134633,126.29,7271.43,266.6,0.03671,0.00013,0.39408]
[1586362140640,126.31,7273.65,266.6,0.03703,0.00013,0.39697]
[1586362144819,126.33,7271.45,266.6,0.03676,0.00013,0.39447]
[1586362150709,126.36,7269.67,266.6,0.03656,0.00013,0.39267]
[1586362156751,126.39,7269.16,266.6,0.03654,0.00013,0.39242]
[1586362161786,126.42,7267.24,266.6,0.03633,0.00013,0.39046]
[1586362166823,126.46,7265.71,266.6,0.03618,0.00013,0.38906]
[1586362176893,126.53,7266.7,266.6,0.03635,0.00013,0.3906]
[1586362181927,126.56,7266.2,266.6,0.03633,0.00013,0.39037]
[1586362186961,126.6,7264.67,266.6,0.03618,0.00013,0.38895]
[1586362191997,126.64,7264.67,266.6,0.03622,0.00013,0.38935]
[1586362202068,126.72,7264.08,266.6,0.03624,0.00013,0.38944]
[1586362207103,126.75,7263.91,266.6,0.03626,0.00013,0.38962]
[1586362212138,126.78,7265.22,266.6,0.03647,0.00013,0.39151]
[1586362217173,126.81,7266.31,266.6,0.03664,0.00013,0.39306]
[1586362228250,126.86,7265.85,266.6,0.03664,0.00013,0.39306]
[1586362233287,126.88,7265.92,266.6,0.03664,0.00013,0.393]
[1586362238322,126.9,7265.84,266.6,0.03666,0.00013,0.39312]
[1586362248391,126.94,7268.75,266.6,0.03707,0.00013,0.39693]
[1586362248512,126.94,7268.75,266.6,0.03707,0.00013,0.39693]
[1586362254432,126.94,7270.54,266.6,0.03731,0.00013,0.39909]
[1586362259467,126.93,7271.78,266.6,0.03746,0.00013,0.40052]
[1586362264503,126.93,7272.34,266.6,0.03753,0.00013,0.40111]
[1586362266471,126.92,7273.0,266.6,0.03761,0.00013,0.40189]
[1586362271551,126.91,7272.46,266.6,0.03753,0.00013,0.4011]
[1586362276586,126.9,7272.48,266.6,0.03752,0.00013,0.40102]
[1586362281621,126.89,7273.02,266.6,0.03758,0.00013,0.40157]
[1586362286656,126.88,7274.83,266.6,0.0378,0.00013,0.40362]
[1586362290835,126.87,7274.78,266.6,0.03778,0.00013,0.40343]
[1586362296727,126.84,7278.33,266.6,0.03818,0.00013,0.40707]
[1586362301762,126.81,7278.63,266.6,0.03819,0.00013,0.40711]
[1586362306796,126.78,7278.81,266.6,0.03817,0.00013,0.40701]
[1586362311832,126.75,7279.76,266.6,0.03826,0.00013,0.40784]
[1586362316867,126.71,7281.44,266.6,0.03845,0.00013,0.40954]
[1586362321901,126.67,7282.26,266.6,0.03851,0.00013,0.41009]
[1586362326937,126.63,7280.69,266.6,0.03825,0.00013,0.40779]
[1586362331971,126.6,7280.73,266.6,0.03822,0.00013,0.40752]
[1586362337006,126.57,7281.22,266.6,0.03825,0.00013,0.40779]
[1586362342041,126.54,7282.4,266.6,0.03837,0.00013,0.40889]
[1586362347077,126.5,7283.85,266.6,0.03852,0.00013,0.41026]
[1586362352112,126.47,7283.68,266.6,0.03841,0.00013,0.40929]
[1586362357146,126.43,7283.68,266.6,0.03837,0.00013,0.40892]
[1586362362183,126.4,7284.11,266.6,0.03839,0.00013,0.40909]
[1586362367218,126.37,7282.64,266.6,0.03815,0.00013,0.40696]
[1586362372252,126.34,7281.23,266.6,0.03794,0.00013,0.40501]
[1586362377289,126.33,7281.39,266.6,0.03794,0.00013,0.40502]
[1586362383077,126.31,7281.83,266.6,0.03797,0.00013,0.40532]
[1586362389077,126.28,7282.0,266.6,0.03797,0.00013,0.4053]
[1586362394408,126.26,7281.99,266.6,0.03794,0.00013,0.4051]
[1586362399443,126.25,7282.64,266.6,0.03801,0.00013,0.40569]
[1586362404477,126.22,7284.27,266.6,0.0382,0.00013,0.40745]
[1586362409513,126.2,7283.02,266.6,0.038,0.00013,0.40567]
[1586362415554,126.18,7281.64,266.6,0.03776,0.00013,0.40342]
[1586362420589,126.17,7282.14,266.6,0.03781,0.00013,0.40389]
[1586362425624,126.16,7282.86,266.6,0.03789,0.00013,0.40462]
[1586362430660,126.14,7283.16,266.6,0.03792,0.00013,0.40483]
[1586362435694,126.13,7283.4,266.6,0.03793,0.00013,0.40497]
[1586362441739,126.11,7283.69,266.6,0.03795,0.00013,0.40513]
[1586362446772,126.09,7283.6,266.6,0.03792,0.00013,0.40486]
[1586362451809,126.08,7281.6,266.6,0.03763,0.00013,0.4023]
[1586362456843,126.08,7280.0,266.6,0.03742,0.00013,0.40036]
[1586362461878,126.08,7279.47,266.6,0.03736,0.00013,0.39976]
[1586362465155,126.09,7279.54,266.6,0.03737,0.00013,0.39987]
[1586362470941,126.09,7280.07,266.6,0.03744,0.00013,0.40055]
[1586362475976,126.09,7280.03,266.6,0.03741,0.00013,0.40016]
[1586362481010,126.09,7280.33,266.6,0.03745,0.00013,0.40054]
[1586362492088,126.11,7278.17,266.6,0.03719,0.00013,0.3981]
[1586362495629,126.11,7279.86,266.6,0.03741,0.00013,0.40018]
[1586362501150,126.11,7281.54,266.6,0.03763,0.00013,0.4022]
[1586362506186,126.11,7281.97,266.6,0.03768,0.00013,0.40266]
[1586362511222,126.1,7283.1,266.6,0.03782,0.00013,0.40393]
[1586362516256,126.09,7282.23,266.6,0.03769,0.00013,0.40276]
[1586362521292,126.08,7282.25,266.6,0.03769,0.00013,0.4027]
[1586362526328,126.07,7282.13,266.6,0.03766,0.00013,0.4025]
[1586362533077,126.06,7283.03,266.6,0.03774,0.00013,0.40311]
[1586362538411,126.05,7283.74,266.6,0.03782,0.00013,0.40387]
[1586362543446,126.04,7283.71,266.6,0.0378,0.00013,0.40372]
[1586362548481,126.03,7285.39,266.6,0.03801,0.00013,0.40564]
[1586362553516,126.01,7284.88,266.6,0.03792,0.00013,0.40484]
[1586362558552,126.0,7284.77,266.6,0.03789,0.00013,0.40457]
[1586362563587,125.99,7284.81,266.6,0.03788,0.00013,0.40447]
[1586362568621,125.98,7283.21,266.6,0.03766,0.00013,0.40243]
[1586362573660,125.97,7283.59,266.6,0.0377,0.00013,0.40284]
[1586362578691,125.96,7284.68,266.6,0.03784,0.00013,0.40408]
[1586362583727,125.95,7285.01,266.6,0.03787,0.00013,0.40436]
[1586362588762,125.94,7285.49,266.6,0.03792,0.00013,0.40481]
[1586362593796,125.93,7285.76,266.6,0.03791,0.00013,0.40464]
[1586362598831,125.91,7286.31,266.6,0.03796,0.00013,0.40515]
[1586362603866,125.9,7287.47,266.6,0.0381,0.00013,0.4064]
[1586362606961,125.89,7288.15,266.6,0.03818,0.00013,0.40712]
[1586362609987,125.87,7287.3,266.6,0.03805,0.00013,0.40594]
[1586362615951,125.86,7286.05,266.6,0.03786,0.00013,0.40425]
[1586362620986,125.85,7285.72,266.6,0.0378,0.00013,0.40376]
[1586362626022,125.84,7285.78,266.6,0.0378,0.00013,0.40374]
[1586362631059,125.83,7285.59,266.6,0.03777,0.00013,0.40343]
[1586362636092,125.83,7285.27,266.6,0.03772,0.00013,0.40297]
[1586362641128,125.82,7285.54,266.6,0.03775,0.00013,0.40325]
[1586362646162,125.82,7287.17,266.6,0.03796,0.00013,0.40516]
[1586362648218,125.81,7288.21,266.6,0.03809,0.00013,0.40639]
[1586362651228,125.8,7288.21,266.6,0.03805,0.00013,0.40591]
[1586362657240,125.78,7287.99,266.6,0.03799,0.00013,0.40545]
[1586362662277,125.77,7287.81,266.6,0.03795,0.00013,0.40508]
[1586362664358,125.76,7288.65,266.6,0.03806,0.00013,0.40605]
[1586362671077,125.74,7288.62,266.6,0.03803,0.00013,0.4058]
[1586362676378,125.73,7288.57,266.6,0.03801,0.00013,0.40559]
[1586362677457,125.73,7287.84,266.6,0.03791,0.00013,0.40467]
[1586362683423,125.72,7285.98,266.6,0.03765,0.00013,0.40234]
[1586362688457,125.72,7285.42,266.6,0.03757,0.00013,0.40165]
[1586362693492,125.72,7285.45,266.6,0.03758,0.00013,0.4017]
[1586362698527,125.72,7284.45,266.6,0.03745,0.00013,0.40052]
[1586362704077,125.73,7282.44,266.6,0.0372,0.00013,0.39822]
[1586362709604,125.75,7281.8,266.6,0.03713,0.00013,0.39759]
[1586362714640,125.77,7281.08,266.6,0.03703,0.00013,0.39656]
[1586362719675,125.79,7280.82,266.6,0.03702,0.00013,0.39645]
[1586362725077,125.81,7280.64,266.6,0.03702,0.00013,0.39648]
[1586362730752,125.83,7280.5,266.6,0.03703,0.00013,0.39651]
[1586362735789,125.85,7280.95,266.6,0.03711,0.00013,0.39723]
[1586362740823,125.86,7281.0,266.6,0.03713,0.00013,0.39745]
[1586362745858,125.88,7281.09,266.6,0.03716,0.00013,0.39771]
[1586362750895,125.89,7281.56,266.6,0.03724,0.00013,0.39841]
[1586362755929,125.9,7282.39,266.6,0.03736,0.00013,0.3995]
[1586362760963,125.9,7284.63,266.6,0.03766,0.00013,0.40226]
[1586362765998,125.89,7287.09,266.6,0.03798,0.00013,0.40515]
[1586362771033,125.88,7288.01,266.6,0.03805,0.00013,0.40573]
[1586362776068,125.86,7288.04,266.6,0.03803,0.00013,0.40561]
[1586362781104,125.85,7287.26,266.6,0.03791,0.00013,0.40452]
[1586362786138,125.84,7286.84,266.6,0.03784,0.00013,0.4039]
[1586362791175,125.83,7284.86,266.6,0.03757,0.00013,0.40143]
[1586362796209,125.83,7284.71,266.6,0.03756,0.00013,0.40128]
[1586362801247,125.83,7285.57,266.6,0.03767,0.00013,0.40232]
[1586362806282,125.83,7286.03,266.6,0.03773,0.00013,0.40284]
[1586362811316,125.83,7286.0,266.6,0.03772,0.00013,0.40275]
[1586362817358,125.82,7286.27,266.6,0.03775,0.00013,0.40303]
[1586362822394,125.81,7288.18,266.6,0.03799,0.00013,0.40526]
[1586362827428,125.8,7287.9,266.6,0.03794,0.00013,0.40479]
[1586362832464,125.79,7286.91,266.6,0.03776,0.00013,0.40312]
[1586362837500,125.78,7287.87,266.6,0.03788,0.00013,0.40421]
[1586362842534,125.77,7288.44,266.6,0.03795,0.00013,0.4048]
[1586362847568,125.76,7288.6,266.6,0.03795,0.00013,0.40487]
[1586362850636,125.75,7289.26,266.6,0.03803,0.00013,0.4056]
[1586362856632,125.73,7291.66,266.6,0.03833,0.00013,0.40827]
[1586362861668,125.7,7292.15,266.6,0.03836,0.00014,0.40862]
[1586362866702,125.68,7290.34,266.6,0.03809,0.00013,0.40618]
[1586362871737,125.67,7290.8,266.6,0.03814,0.00013,0.40658]
[1586362876772,125.65,7290.04,266.6,0.03802,0.00013,0.4055]
[1586362881806,125.64,7290.03,266.6,0.038,0.00013,0.40534]
[1586362887077,125.63,7290.13,266.6,0.038,0.00013,0.40534]
[1586362892883,125.61,7290.88,266.6,0.03805,0.00013,0.40572]
[1586362897919,125.6,7291.52,266.6,0.03812,0.00013,0.40637]
[1586362902953,125.58,7291.6,266.6,0.03811,0.00013,0.4063]
[1586362907990,125.57,7291.8,266.6,0.03812,0.00013,0.40638]
[1586362913024,125.55,7291.66,266.6,0.03808,0.00013,0.40605]
[1586362918061,125.55,7289.48,266.6,0.03778,0.00013,0.40329]
[1586362918118,125.55,7289.48,266.6,0.03778,0.00013,0.40329]
[1586362922120,125.54,7289.53,266.6,0.03778,0.00013,0.40333]
[1586362928129,125.53,7291.72,266.6,0.03806,0.00013,0.40591]
[1586362933164,125.52,7291.55,266.6,0.03802,0.00013,0.40553]
[1586362938200,125.51,7291.36,266.6,0.03798,0.00013,0.40519]
[1586362943235,125.5,7291.68,266.6,0.03801,0.00013,0.40547]
[1586362948271,125.49,7291.55,266.6,0.03798,0.00013,0.40519]
[1586362954312,125.48,7291.56,266.6,0.03794,0.00013,0.40473]
[1586362959347,125.47,7291.74,266.6,0.03795,0.00013,0.40486]
[1586362964383,125.46,7291.74,266.6,0.03794,0.00013,0.40477]
[1586362969416,125.45,7292.05,266.6,0.03797,0.00013,0.40506]
[1586362974451,125.44,7292.12,266.6,0.03797,0.00013,0.40504]
[1586362979488,125.43,7293.3,266.6,0.03811,0.00013,0.40636]
[1586362984521,125.41,7294.68,266.6,0.03828,0.00014,0.40789]
[1586362989557,125.39,7292.69,266.6,0.03799,0.00013,0.40525]
[1586362994594,125.39,7292.04,266.6,0.03789,0.00013,0.40436]
[1586363000634,125.38,7291.58,266.6,0.03782,0.00013,0.40374]
[1586363005670,125.38,7291.16,266.6,0.03776,0.00013,0.4032]
[1586363012717,125.38,7290.97,266.6,0.0377,0.00013,0.40258]
[1586363017753,125.38,7291.55,266.6,0.03778,0.00013,0.40329]
[1586363022788,125.37,7291.73,266.6,0.0378,0.00013,0.4035]
[1586363027823,125.37,7292.79,266.6,0.03794,0.00013,0.40475]
[1586363032858,125.36,7293.41,266.6,0.03801,0.00013,0.40541]
[1586363037894,125.35,7293.25,266.6,0.03798,0.00013,0.40512]
[1586363042933,125.35,7293.0,266.6,0.03794,0.00013,0.40473]
[1586363047968,125.34,7293.21,266.6,0.03796,0.00013,0.40491]
[1586363053002,125.33,7290.23,266.6,0.03755,0.00013,0.40123]
[1586363054043,125.34,7289.72,266.6,0.03749,0.00013,0.40062]
[1586363065087,125.36,7288.83,266.6,0.0374,0.00013,0.39977]
[1586363070122,125.37,7288.85,266.6,0.03741,0.00013,0.39992]
[1586363075157,125.38,7289.01,266.6,0.03742,0.00013,0.39986]
[1586363080193,125.39,7289.68,266.6,0.03752,0.00013,0.40079]
[1586363085228,125.4,7290.15,266.6,0.03759,0.00013,0.40142]
[1586363090261,125.4,7289.71,266.6,0.03753,0.00013,0.40095]
[1586363095298,125.41,7290.16,266.6,0.0376,0.00013,0.40156]
[1586363097373,125.41,7290.46,266.6,0.03764,0.00013,0.40194]
[1586363103353,125.41,7290.51,266.6,0.03766,0.00013,0.40204]
[1586363104404,125.41,7290.33,266.6,0.03763,0.00013,0.40182]
[1586363110403,125.42,7289.58,266.6,0.03754,0.00013,0.40097]
[1586363117450,125.43,7287.82,266.6,0.03732,0.00013,0.39899]
[1586363124077,125.45,7287.77,266.6,0.03733,0.00013,0.39909]
[1586363129536,125.46,7287.88,266.6,0.03737,0.00013,0.39938]
[1586363134569,125.48,7287.77,266.6,0.03734,0.00013,0.39903]
[1586363139604,125.48,7290.18,266.6,0.03766,0.00013,0.40201]
[1586363141655,125.48,7290.7,266.6,0.03773,0.00013,0.40265]
[1586363147660,125.48,7291.1,266.6,0.03779,0.00013,0.40313]
[1586363152695,125.48,7291.65,266.6,0.03786,0.00013,0.40376]
[1586363158737,125.47,7293.77,266.6,0.03812,0.00013,0.40622]
[1586363163772,125.45,7292.55,266.6,0.03795,0.00013,0.4046]
[1586363168808,125.45,7290.8,266.6,0.03771,0.00013,0.40244]
[1586363169882,125.45,7290.67,266.6,0.03769,0.00013,0.40227]
[1586363171868,125.45,7291.03,266.6,0.03774,0.00013,0.40272]
[1586363177871,125.45,7292.47,266.6,0.03793,0.00013,0.40443]
[1586363182906,125.44,7290.52,266.6,0.03766,0.00013,0.40202]
[1586363182968,125.44,7290.52,266.6,0.03766,0.00013,0.40202]
[1586363188949,125.45,7290.07,266.6,0.03761,0.00013,0.40151]
[1586363193983,125.45,7289.73,266.6,0.03753,0.00013,0.40078]
[1586363199018,125.46,7288.06,266.6,0.03733,0.00013,0.39886]
[1586363204054,125.48,7287.77,266.6,0.0373,0.00013,0.39866]
[1586363209090,125.49,7287.82,266.6,0.03733,0.00013,0.39886]
[1586363216138,125.51,7287.68,266.6,0.03733,0.00013,0.3989]
[1586363221172,125.52,7288.18,266.6,0.03741,0.00013,0.39961]
[1586363226208,125.53,7288.11,266.6,0.03741,0.00013,0.39963]
[1586363232077,125.54,7288.08,266.6,0.03742,0.00013,0.39972]
[1586363238077,125.55,7288.08,266.6,0.03744,0.00013,0.39984]
[1586363243329,125.56,7286.94,266.6,0.0373,0.00013,0.39858]
[1586363249369,125.58,7286.88,266.6,0.03731,0.00013,0.39869]
[1586363254403,125.59,7287.17,266.6,0.03734,0.00013,0.39881]
[1586363259440,125.61,7287.3,266.6,0.03737,0.00013,0.39909]
[1586363259835,125.61,7287.3,266.7,0.03737,0.00013,0.39909]
[1586363259838,125.61,7287.3,266.7,0.03737,0.00013,0.39909]
[1586363259841,125.61,7287.3,266.7,0.03737,0.00013,0.39909]
[1586363265483,125.46,7288.71,266.7,0.03738,0.00013,0.39925]
[1586363270518,125.31,7291.23,266.7,0.03753,0.00013,0.40072]
[1586363280587,124.98,7291.32,266.7,0.03714,0.00013,0.39735]
[1586363285623,124.83,7292.03,266.7,0.03705,0.00013,0.39662]
[1586363288070,124.8,7292.09,266.7,0.03703,0.00013,0.39638]
[1586363293680,124.59,7294.62,266.7,0.03711,0.00013,0.39723]
[1586363298713,124.44,7296.24,266.7,0.03714,0.00013,0.39762]
[1586363298762,124.44,7296.24,266.7,0.03714,0.00013,0.39762]
[1586363309790,124.11,7297.09,266.7,0.03686,0.00013,0.39515]
[1586363316077,123.94,7296.28,266.7,0.0365,0.00013,0.3919]
[1586363321875,123.76,7296.48,266.7,0.03631,0.00013,0.39024]
[1586363331945,123.46,7293.85,266.7,0.03561,0.00013,0.3839]
[1586363336980,123.31,7293.49,266.7,0.03538,0.00013,0.3819]
[1586363342015,123.16,7293.54,266.7,0.03521,0.00013,0.38038]
[1586363347050,123.01,7295.27,266.7,0.03525,0.00013,0.38086]
[1586363357122,122.71,7296.24,266.7,0.03502,0.00013,0.37886]
[1586363362155,122.56,7296.15,266.7,0.03483,0.00013,0.37717]
[1586363367193,122.41,7295.68,266.7,0.0346,0.00013,0.37503]
[1586363372226,122.26,7295.69,266.7,0.03439,0.00013,0.37312]
[1586363382295,121.97,7296.62,266.7,0.03415,0.00013,0.37106]
[1586363386842,121.85,7296.73,266.7,0.03403,0.00013,0.36994]
[1586363392366,121.67,7298.23,266.7,0.034,0.00013,0.36981]
[1586363397400,121.52,7298.32,266.7,0.03384,0.00013,0.36834]
[1586363408479,121.19,7300.2,266.7,0.03369,0.00013,0.36709]
[1586363410863,121.13,7301.05,266.7,0.03373,0.00013,0.36746]
[1586363417541,120.92,7300.91,266.7,0.03346,0.00013,0.36508]
[1586363422576,120.77,7301.01,266.7,0.0333,0.00013,0.36362]
[1586363433652,120.44,7302.15,266.7,0.03303,0.00012,0.36114]
[1586363438687,120.29,7301.31,266.7,0.03275,0.00012,0.35858]
[1586363443723,120.11,7300.99,266.7,0.0325,0.00012,0.35632]
[1586363448760,119.97,7301.44,266.7,0.03238,0.00012,0.35527]
[1586363455742,119.79,7301.65,266.7,0.0322,0.00012,0.35363]
[1586363460843,119.61,7304.35,266.7,0.03232,0.00012,0.35488]
[1586363463514,119.55,7306.02,266.7,0.03246,0.00012,0.3562]
[1586363468900,119.37,7308.2,266.7,0.03252,0.00012,0.35685]
[1586363473935,119.22,7308.96,266.7,0.03244,0.00012,0.35615]
[1586363475016,119.19,7309.04,266.7,0.03241,0.00012,0.35593]
[1586363480983,119.01,7309.22,266.7,0.03222,0.00012,0.35425]
[1586363487026,118.83,7309.52,266.7,0.03205,0.00012,0.3527]
[1586363492062,118.68,7306.92,266.7,0.03153,0.00012,0.34775]
[1586363502131,118.38,7307.81,266.7,0.03129,0.00012,0.34563]
[1586363503368,118.35,7307.95,266.7,0.03128,0.00012,0.34548]
[1586363509180,118.17,7311.37,266.7,0.03148,0.00012,0.34754]
[1586363509549,118.17,7311.37,266.7,0.03148,0.00012,0.34754]
[1586363515222,118.0,7312.21,266.7,0.03138,0.00012,0.34662]
[1586363520118,117.85,7312.78,266.7,0.03128,0.00012,0.3457]
[1586363526212,117.67,7315.58,266.7,0.03141,0.00012,0.34705]
[1586363531335,117.52,7316.75,266.7,0.03138,0.00012,0.34682]
[1586363536369,117.37,7316.03,266.7,0.03112,0.00012,0.3444]
[1586363541404,117.22,7311.38,266.7,0.03038,0.00012,0.33745]
[1586363542088,117.22,7311.38,266.7,0.03038,0.00012,0.33745]
[1586363552481,116.89,7312.08,266.7,0.03006,0.00012,0.33447]
[1586363557517,116.74,7310.05,266.7,0.02965,0.00012,0.33058]
[1586363563558,116.56,7311.52,266.7,0.02962,0.00012,0.33037]
[1586363568595,116.41,7311.86,266.7,0.02949,0.00012,0.32919]
[1586363578664,116.11,7318.41,266.7,0.02993,0.00012,0.33351]
[1586363583374,115.97,7318.85,266.7,0.02981,0.00012,0.33243]
[1586363588734,115.82,7316.9,266.7,0.02941,0.00012,0.32862]
[1586363593768,115.67,7316.7,266.7,0.02922,0.00012,0.32682]
[1586363597161,115.58,7317.55,266.7,0.02921,0.00012,0.32685]
[1586363602832,115.4,7320.7,266.7,0.02938,0.00012,0.32853]
[1586363604030,115.37,7321.19,266.7,0.0294,0.00012,0.32878]
[1586363604327,115.34,7322.02,266.7,0.02947,0.00012,0.32941]
[1586363604680,115.34,7322.02,266.7,0.02947,0.00012,0.32941]
[1586363609881,115.19,7326.46,266.7,0.02983,0.00012,0.33292]
[1586363610232,115.16,7327.7,266.7,0.02994,0.00012,0.33403]
[1586363615925,114.98,7328.4,266.7,0.02979,0.00012,0.33259]
[1586363619668,114.89,7328.55,266.7,0.0297,0.00012,0.33181]
[1586363630022,114.58,7323.48,266.7,0.02875,0.00012,0.32275]
[1586363635057,114.46,7323.55,266.7,0.02862,0.00012,0.32154]
[1586363640077,114.35,7323.29,266.7,0.02846,0.00012,0.32002]
[1586363648601,114.17,7325.2,266.7,0.02848,0.00012,0.32028]
[1586363654192,114.03,7326.93,266.7,0.02853,0.00012,0.3208]
[1586363659225,113.92,7327.82,266.7,0.02851,0.00012,0.32063]
[1586363664260,113.81,7326.74,266.7,0.02826,0.00012,0.31828]
[1586363669296,113.71,7327.51,266.7,0.02824,0.00012,0.3181]
[1586363679366,113.53,7328.48,266.7,0.02811,0.00012,0.31689]
[1586363684400,113.44,7328.96,266.7,0.02806,0.00012,0.31647]
[1586363689435,113.35,7328.95,266.7,0.02796,0.00012,0.31554]
[1586363694246,113.26,7328.89,266.7,0.02786,0.00011,0.31458]
[1586363704540,113.11,7329.27,266.7,0.02773,0.00011,0.31336]
[1586363709575,113.03,7329.84,266.7,0.02771,0.00011,0.31322]
[1586363714612,112.96,7332.32,266.7,0.02792,0.00012,0.31525]
[1586363719645,112.88,7334.33,266.7,0.02806,0.00012,0.31666]
[1586363724616,112.8,7334.65,266.7,0.028,0.00012,0.31612]
[1586363729716,112.72,7332.44,266.7,0.02766,0.00011,0.31285]
[1586363734753,112.66,7332.23,266.7,0.02754,0.00011,0.31162]
[1586363739788,112.6,7328.93,266.7,0.0271,0.00011,0.30732]
[1586363744820,112.56,7328.58,266.7,0.02701,0.00011,0.30646]
[1586363754891,112.48,7329.01,266.7,0.02697,0.00011,0.30613]
[1586363760077,112.43,7329.04,266.7,0.02693,0.00011,0.30566]
[1586363763144,112.41,7327.56,266.7,0.02674,0.00011,0.30381]
[1586363770457,112.39,7321.28,266.7,0.02602,0.00011,0.29669]
[1586363776037,112.39,7318.62,266.7,0.02573,0.00011,0.29382]
[1586363776685,112.39,7318.62,266.7,0.02573,0.00011,0.29382]
[1586363782079,112.4,7317.69,266.7,0.02564,0.00011,0.29295]
[1586363787114,112.41,7318.84,266.7,0.02577,0.00011,0.2943]
[1586363790921,112.41,7319.45,266.7,0.02584,0.00011,0.29498]
[1586363796178,112.41,7320.04,266.7,0.02588,0.00011,0.29532]
[1586363802076,112.42,7320.16,266.7,0.0259,0.00011,0.29546]
[1586363802352,112.42,7320.17,266.7,0.0259,0.00011,0.29547]
[1586363808263,112.42,7315.89,266.7,0.02544,0.00011,0.29095]
[1586363814553,112.45,7313.89,266.7,0.02526,0.00011,0.28908]
[1586363820348,112.48,7314.09,266.7,0.02531,0.00011,0.28961]
[1586363825383,112.5,7322.93,266.7,0.02629,0.00011,0.29932]
[1586363830417,112.48,7324.71,266.7,0.02647,0.00011,0.30109]
[1586363840488,112.43,7325.87,266.7,0.02655,0.00011,0.30187]
[1586363845522,112.41,7326.02,266.7,0.02654,0.00011,0.30181]
[1586363851565,112.38,7326.26,266.7,0.02651,0.00011,0.30147]
[1586363856600,112.36,7325.75,266.7,0.02643,0.00011,0.3007]
[1586363864032,112.34,7324.3,266.7,0.02624,0.00011,0.29888]
[1586363869691,112.33,7322.2,266.7,0.02601,0.00011,0.29651]
[1586363874727,112.33,7321.98,266.7,0.02598,0.00011,0.29627]
[1586363879381,112.33,7323.04,266.7,0.02609,0.00011,0.29739]
[1586363884796,112.32,7324.71,266.7,0.02627,0.00011,0.29909]
[1586363885260,112.32,7324.71,266.7,0.02627,0.00011,0.29909]
[1586363890839,112.3,7326.0,266.7,0.02639,0.00011,0.30032]
[1586363896881,112.28,7324.75,266.7,0.02623,0.00011,0.29879]
[1586363901916,112.28,7323.94,266.7,0.02613,0.00011,0.29781]
[1586363906951,112.27,7325.53,266.7,0.0263,0.00011,0.29947]
[1586363917021,112.25,7324.81,266.7,0.02618,0.00011,0.29818]
[1586363922057,112.24,7324.43,266.7,0.02613,0.00011,0.29769]
[1586363927093,112.24,7323.83,266.7,0.02605,0.00011,0.29698]
[1586363937163,112.23,7324.85,266.7,0.02616,0.00011,0.29799]
[1586363942198,112.22,7324.77,266.7,0.02614,0.00011,0.29783]
[1586363947233,112.22,7321.99,266.7,0.02584,0.00011,0.29482]
[1586363952267,112.23,7321.03,266.7,0.02574,0.00011,0.29385]
[1586363957221,112.23,7323.43,266.7,0.026,0.00011,0.29649]
[1586363962337,112.23,7324.7,266.7,0.02614,0.00011,0.29783]
[1586363963727,112.23,7325.96,266.7,0.02628,0.00011,0.29919]
[1586363969387,112.21,7327.63,266.7,0.02644,0.00011,0.30082]
[1586363974422,112.19,7326.9,266.7,0.02632,0.00011,0.29954]
[1586363979458,112.18,7326.27,266.7,0.02623,0.00011,0.29874]
[1586363989527,112.16,7327.34,266.7,0.02633,0.00011,0.29965]
[1586363994562,112.14,7327.64,266.7,0.02635,0.00011,0.29985]
[1586363999599,112.13,7327.1,266.7,0.02627,0.00011,0.29913]
[1586364004635,112.12,7326.54,266.7,0.0262,0.00011,0.29841]
[1586364014703,112.11,7326.68,266.7,0.0262,0.00011,0.29846]
[1586364018642,112.11,7327.75,266.7,0.02632,0.00011,0.29958]
[1586364023766,112.08,7331.44,266.7,0.0267,0.00011,0.30336]
[1586364028801,112.05,7329.88,266.7,0.0265,0.00011,0.30138]
[1586364038871,112.03,7327.19,266.7,0.02614,0.00011,0.29785]
[1586364039533,112.03,7327.19,266.7,0.02614,0.00011,0.29785]
[1586364044913,112.02,7326.65,266.7,0.02608,0.00011,0.29723]
[1586364049948,112.02,7327.4,266.7,0.02616,0.00011,0.29801]
[1586364060019,112.0,7328.73,266.7,0.02629,0.00011,0.29929]
[1586364065053,111.99,7328.8,266.7,0.02629,0.00011,0.29925]
[1586364070088,111.99,7326.88,266.7,0.02606,0.00011,0.29708]
[1586364075124,111.99,7326.21,266.7,0.02599,0.00011,0.29635]
[1586364080158,111.99,7326.65,266.7,0.02604,0.00011,0.29683]
[1586364085194,111.99,7326.35,266.7,0.02601,0.00011,0.29652]
[1586364090228,111.99,7326.26,266.7,0.026,0.00011,0.29643]
[1586364095263,111.99,7326.58,266.7,0.02601,0.00011,0.29649]
[1586364105335,111.99,7327.57,266.7,0.02612,0.00011,0.29758]
[1586364110370,111.99,7327.23,266.7,0.02608,0.00011,0.29718]
[1586364116411,111.99,7327.05,266.7,0.02606,0.00011,0.29696]
[1586364121447,111.98,7327.63,266.7,0.02612,0.00011,0.29756]
[1586364131517,111.98,7327.47,266.7,0.0261,0.00011,0.29735]
[1586364136551,111.98,7326.25,266.7,0.02596,0.00011,0.29603]
[1586364141586,111.98,7325.72,266.7,0.02591,0.00011,0.29549]
[1586364142774,111.99,7325.69,266.7,0.02591,0.00011,0.29547]
[1586364148635,112.0,7322.0,266.7,0.02552,0.00011,0.29164]
[1586364158706,112.05,7319.9,266.7,0.02533,0.00011,0.28962]
[1586364163742,112.08,7320.07,266.7,0.02537,0.00011,0.29007]
[1586364168281,112.1,7319.95,266.7,0.02538,0.00011,0.29016]
[1586364173811,112.12,7323.91,266.7,0.02584,0.00011,0.29465]
[1586364174006,112.12,7323.91,266.7,0.02584,0.00011,0.29465]
[1586364184780,112.12,7326.63,266.7,0.02613,0.00011,0.29756]
[1586364189930,112.12,7324.68,266.7,0.02592,0.00011,0.29544]
[1586364191166,112.12,7324.49,266.7,0.0259,0.00011,0.29524]
[1586364196973,112.13,7322.49,266.7,0.02569,0.00011,0.29318]
[1586364209056,112.16,7322.84,266.7,0.02576,0.00011,0.29386]
[1586364214092,112.17,7323.14,266.7,0.02577,0.00011,0.29397]
[1586364219024,112.18,7323.09,266.7,0.02578,0.00011,0.29399]
[1586364224162,112.19,7321.9,266.7,0.02566,0.00011,0.29285]
[1586364234233,112.21,7322.18,266.7,0.02572,0.00011,0.29341]
[1586364239269,112.23,7321.8,266.7,0.02569,0.00011,0.29312]
[1586364244304,112.24,7321.45,266.7,0.02567,0.00011,0.29287]
[1586364249339,112.25,7323.07,266.7,0.02585,0.00011,0.29474]
[1586364253394,112.25,7324.06,266.7,0.02597,0.00011,0.29584]
[1586364261077,112.25,7325.4,266.7,0.02611,0.00011,0.29727]
[1586364266456,112.25,7325.2,266.7,0.02608,0.00011,0.29701]
[1586364276526,112.25,7324.27,266.7,0.02596,0.00011,0.29569]
[1586364282076,112.25,7324.58,266.7,0.02599,0.00011,0.29603]
[1586364287603,112.25,7327.4,266.7,0.0263,0.00011,0.2991]
[1586364292638,112.23,7327.3,266.7,0.02628,0.00011,0.29887]
[1586364295959,112.23,7328.31,266.7,0.02638,0.00011,0.2999]
[1586364301701,112.21,7328.96,266.7,0.02643,0.00011,0.3004]
[1586364305829,112.19,7329.72,266.7,0.0265,0.00011,0.30108]
[1586364311773,112.17,7330.69,266.7,0.02658,0.00011,0.3019]
[1586364316807,112.15,7329.65,266.7,0.02644,0.00011,0.30054]
[1586364324655,112.12,7331.19,266.7,0.02659,0.00011,0.30197]
[1586364329897,112.09,7332.38,266.7,0.02669,0.00011,0.30299]
[1586364334932,112.07,7333.08,266.7,0.02671,0.00011,0.30319]
[1586364339970,112.04,7333.28,266.7,0.02671,0.00011,0.30314]
[1586364350039,111.99,7333.98,266.7,0.02673,0.00011,0.30339]
[1586364352161,111.98,7334.49,266.7,0.02678,0.00011,0.30386]
[1586364358094,111.95,7336.46,266.7,0.02696,0.00011,0.30567]
[1586364363129,111.91,7337.97,266.7,0.02709,0.00011,0.30697]
[1586364368165,111.87,7337.36,266.7,0.02698,0.00011,0.3059]
[1586364379241,111.8,7337.56,266.7,0.02692,0.00011,0.30536]
[1586364384277,111.77,7337.11,266.7,0.02684,0.00011,0.30455]
[1586364389314,111.74,7337.69,266.7,0.02687,0.00011,0.30489]
[1586364394346,111.72,7338.12,266.7,0.02686,0.00011,0.30476]
[1586364396925,111.7,7338.14,266.7,0.02685,0.00011,0.30465]
[1586364402403,111.67,7342.24,266.7,0.02728,0.00011,0.30885]
[1586364407438,111.62,7343.62,266.7,0.02738,0.00011,0.3099]
[1586364412472,111.57,7344.21,266.7,0.0274,0.00012,0.31003]
[1586364423078,111.46,7346.37,266.7,0.02752,0.00012,0.31133]
[1586364426214,111.43,7344.99,266.7,0.02733,0.00011,0.30946]
[1586364431607,111.4,7342.21,266.7,0.02697,0.00011,0.30596]
[1586364433062,111.39,7340.53,266.7,0.02678,0.00011,0.30401]
[1586364438654,111.38,7336.84,266.7,0.02634,0.00011,0.29975]
[1586364448725,111.37,7336.71,266.7,0.02632,0.00011,0.29953]
[1586364453760,111.36,7336.3,266.7,0.02624,0.00011,0.29872]
[1586364458795,111.36,7333.75,266.7,0.02596,0.00011,0.29594]
[1586364468864,111.39,7333.25,266.7,0.02593,0.00011,0.29562]
[1586364473900,111.4,7333.25,266.7,0.02594,0.00011,0.29574]
[1586364478934,111.41,7333.24,266.7,0.02595,0.00011,0.29581]
[1586364483969,111.41,7332.93,266.7,0.02593,0.00011,0.29556]
[1586364489372,111.43,7330.97,266.7,0.02572,0.00011,0.29356]
[1586364495046,111.45,7330.35,266.7,0.02568,0.00011,0.29309]
[1586364500081,111.47,7330.2,266.7,0.02568,0.00011,0.29313]
[1586364505118,111.48,7330.73,266.7,0.02576,0.00011,0.29388]
[1586364511159,111.5,7330.57,266.7,0.02574,0.00011,0.2936]
[1586364521230,111.54,7330.45,266.7,0.02576,0.00011,0.2938]
[1586364526265,111.55,7331.63,266.7,0.0259,0.00011,0.29523]
[1586364532307,111.56,7332.38,266.7,0.026,0.00011,0.29614]
[1586364542377,111.57,7332.93,266.7,0.02607,0.00011,0.29685]
[1586364547413,111.57,7335.17,266.7,0.02632,0.00011,0.29932]
[1586364552728,111.56,7336.5,266.7,0.02646,0.00011,0.30069]
[1586364558489,111.55,7336.7,266.7,0.02646,0.00011,0.30076]
[1586364568562,111.53,7336.13,266.7,0.02638,0.00011,0.29996]
[1586364573598,111.52,7336.06,266.7,0.02634,0.00011,0.29949]
[1586364578633,111.52,7334.73,266.7,0.02619,0.00011,0.29799]
[1586364583667,111.52,7333.36,266.7,0.02604,0.00011,0.2965]
[1586364585152,111.52,7332.58,266.7,0.02595,0.00011,0.29568]
[1586364590716,111.53,7330.04,266.7,0.02569,0.00011,0.29304]
[1586364595752,111.55,7329.99,266.7,0.0257,0.00011,0.29318]
[1586364600787,111.57,7329.58,266.7,0.02568,0.00011,0.29292]
[1586364605822,111.59,7329.68,266.7,0.02571,0.00011,0.29322]
[1586364607719,111.59,7329.65,266.7,0.02571,0.00011,0.29322]
[1586364615555,111.61,7333.37,266.7,0.02613,0.00011,0.29742]
[1586364620926,111.6,7334.32,266.7,0.02624,0.00011,0.29845]
[1586364625961,111.6,7334.11,266.7,0.02621,0.00011,0.29817]
[1586364630996,111.6,7332.54,266.7,0.02603,0.00011,0.29645]
[1586364641068,111.61,7332.64,266.7,0.02603,0.00011,0.29636]
[1586364646102,111.62,7332.68,266.7,0.02604,0.00011,0.29646]
[1586364651138,111.62,7332.23,266.7,0.026,0.00011,0.29602]
[1586364657077,111.63,7332.12,266.7,0.02599,0.00011,0.29597]
[1586364667249,111.65,7332.5,266.7,0.02605,0.00011,0.29657]
[1586364672285,111.65,7332.31,266.7,0.02603,0.00011,0.29638]
[1586364677319,111.65,7331.96,266.7,0.026,0.00011,0.29605]
[1586364682355,111.66,7331.79,266.7,0.02599,0.00011,0.29593]
[1586364695446,111.67,7332.66,266.7,0.02607,0.00011,0.29668]
[1586364702076,111.67,7332.95,266.7,0.02611,0.00011,0.29703]
[1586364707529,111.67,7333.27,266.7,0.02614,0.00011,0.29739]
[1586364717599,111.67,7334.79,266.7,0.02631,0.00011,0.29902]
[1586364722637,111.66,7335.04,266.7,0.02633,0.00011,0.29923]
[1586364727671,111.66,7333.22,266.7,0.02612,0.00011,0.29718]
[1586364732706,111.66,7332.31,266.7,0.02602,0.00011,0.2962]
[1586364744077,111.67,7333.13,266.7,0.02612,0.00011,0.29718]
[1586364749825,111.67,7332.96,266.7,0.0261,0.00011,0.29701]
[1586364754860,111.67,7332.43,266.7,0.02602,0.00011,0.29616]
[1586364760059,111.68,7332.73,266.7,0.02606,0.00011,0.29653]
[1586364767951,111.68,7333.48,266.7,0.02615,0.00011,0.2974]
[1586364772985,111.68,7333.6,266.7,0.02616,0.00011,0.29752]
[1586364778021,111.68,7332.96,266.7,0.02609,0.00011,0.29682]
[1586364783055,111.68,7333.14,266.7,0.02611,0.00011,0.29704]
[1586364793127,111.69,7331.72,266.7,0.02597,0.00011,0.29557]
[1586364798163,111.7,7328.47,266.7,0.02562,0.00011,0.29218]
[1586364803199,111.73,7327.85,266.7,0.02558,0.00011,0.29174]
[1586364809242,111.75,7327.71,266.7,0.02559,0.00011,0.29185]
[1586364819314,111.8,7327.82,266.7,0.02563,0.00011,0.29213]
[1586364824346,111.82,7327.79,266.7,0.02564,0.00011,0.29229]
[1586364827830,111.83,7327.75,266.7,0.02565,0.00011,0.29237]
[1586364830374,111.84,7326.97,266.7,0.02558,0.00011,0.29161]
[1586364830689,111.84,7326.34,266.7,0.02551,0.00011,0.29097]
[1586364839117,111.88,7325.14,266.7,0.02543,0.00011,0.2901]
[1586364844487,111.92,7322.04,266.7,0.02513,0.00011,0.28716]
[1586364849522,111.94,7325.49,266.7,0.02553,0.00011,0.29111]
[1586364854557,111.97,7323.88,266.7,0.02538,0.00011,0.28963]
[1586364862710,112.01,7324.29,266.7,0.02547,0.00011,0.29051]
[1586364868653,112.04,7325.34,266.7,0.02561,0.00011,0.2919]
[1586364873688,112.05,7325.29,266.7,0.0256,0.00011,0.29173]
[1586364878724,112.07,7325.64,266.7,0.02566,0.00011,0.29228]
[1586364881157,112.08,7324.77,266.7,0.02557,0.00011,0.29142]
[1586364886781,112.1,7323.72,266.7,0.02549,0.00011,0.29055]
[1586364888407,112.11,7323.65,266.7,0.02548,0.00011,0.29052]
[1586364893829,112.13,7323.32,266.7,0.02548,0.00011,0.29044]
[1586364898864,112.16,7321.96,266.7,0.02535,0.00011,0.28923]
[1586364908935,112.21,7322.93,266.7,0.02551,0.00011,0.29077]
[1586364913970,112.23,7322.3,266.7,0.02547,0.00011,0.29031]
[1586364919004,112.25,7322.42,266.7,0.0255,0.00011,0.29067]
[1586364924039,112.27,7322.1,266.7,0.02549,0.00011,0.29054]
[1586364934110,112.31,7322.43,266.7,0.02555,0.00011,0.29102]
[1586364940151,112.34,7322.6,266.7,0.02559,0.00011,0.29143]
[1586364945187,112.35,7322.66,266.7,0.02561,0.00011,0.29167]
[1586364955258,112.39,7319.83,266.7,0.02535,0.00011,0.28904]
[1586364961298,112.43,7319.25,266.7,0.02532,0.00011,0.28875]
[1586364963811,112.44,7319.01,266.7,0.02531,0.00011,0.28861]
[1586364969354,112.47,7317.92,266.7,0.02523,0.00011,0.2878]
[1586364979424,112.53,7317.4,266.7,0.02524,0.00011,0.28786]
[1586364984459,112.57,7317.47,266.7,0.02528,0.00011,0.28828]
[1586364989495,112.59,7317.05,266.7,0.02527,0.00011,0.28812]
[1586364994529,112.62,7315.74,266.7,0.02513,0.00011,0.28674]
[1586365004599,112.69,7314.74,266.7,0.0251,0.00011,0.28636]
[1586365010643,112.73,7314.06,266.7,0.02507,0.00011,0.28606]
[1586365016685,112.78,7313.71,266.7,0.02508,0.00011,0.28612]
[1586365026754,112.83,7315.35,266.7,0.02531,0.00011,0.28845]
[1586365031789,112.86,7314.91,266.7,0.02529,0.00011,0.28823]
[1586365036825,112.89,7313.53,266.7,0.02517,0.00011,0.28703]
[1586365041860,112.91,7313.63,266.7,0.02521,0.00011,0.28744]
[1586365055001,112.98,7312.72,266.7,0.02517,0.00011,0.28688]
[1586365060994,113.02,7312.83,266.7,0.02521,0.00011,0.28735]
[1586365066028,113.03,7318.17,266.7,0.0258,0.00011,0.29319]
[1586365076098,113.04,7318.51,266.7,0.02585,0.00011,0.29362]
[1586365078763,113.04,7318.23,266.7,0.02582,0.00011,0.29333]
[1586365084154,113.05,7317.23,266.7,0.02572,0.00011,0.29233]
[1586365089193,113.06,7316.96,266.7,0.0257,0.00011,0.29212]
[1586365094225,113.06,7317.6,266.7,0.02577,0.00011,0.29288]
[1586365104295,113.07,7317.74,266.7,0.0258,0.00011,0.2931]
[1586365110077,113.08,7317.77,266.7,0.02581,0.00011,0.29318]
[1586365115372,113.08,7317.83,266.7,0.02579,0.00011,0.29297]
[1586365126451,113.09,7318.09,266.7,0.02583,0.00011,0.2934]
[1586365131485,113.1,7320.21,266.7,0.02607,0.00011,0.29569]
[1586365136519,113.08,7322.75,266.7,0.02634,0.00011,0.29835]
[1586365141554,113.07,7323.05,266.7,0.02635,0.00011,0.29848]
[1586365151638,113.03,7323.7,266.7,0.02638,0.00011,0.29884]
[1586365156673,113.01,7324.22,266.7,0.02642,0.00011,0.29917]
[1586365160792,112.99,7324.62,266.7,0.02644,0.00011,0.29945]
[1586365166743,112.96,7329.27,266.7,0.02692,0.00011,0.30417]
[1586365167908,112.95,7330.26,266.7,0.02703,0.00011,0.30519]
[1586365173793,112.9,7328.79,266.7,0.02678,0.00011,0.30276]
[1586365178827,112.85,7336.18,266.7,0.02757,0.00011,0.31045]
[1586365183863,112.8,7335.74,266.7,0.02745,0.00011,0.30935]
[1586365188897,112.74,7335.28,266.7,0.02734,0.00011,0.30826]
[1586365197390,112.66,7334.51,266.7,0.02716,0.00011,0.30656]
[1586365202995,112.61,7333.62,266.7,0.02701,0.00011,0.30507]
[1586365208030,112.58,7334.35,266.7,0.02705,0.00011,0.30548]
[1586365213066,112.53,7337.24,266.7,0.02733,0.00011,0.30827]
[1586365223137,112.43,7339.57,266.7,0.02748,0.00011,0.30974]
[1586365229179,112.36,7339.83,266.7,0.02743,0.00011,0.30934]
[1586365234215,112.31,7340.7,266.7,0.02745,0.00011,0.30945]
[1586365239248,112.26,7340.82,266.7,0.0274,0.00011,0.30905]
[1586365249318,112.16,7340.4,266.7,0.02725,0.00011,0.30759]
[1586365254354,112.12,7341.54,266.7,0.02733,0.00011,0.30841]
[1586365260077,112.06,7343.15,266.7,0.02745,0.00012,0.30961]
[1586365265688,112.03,7342.92,266.7,0.02739,0.00011,0.30904]
[1586365271472,111.96,7342.74,266.7,0.02729,0.00011,0.30806]
[1586365276507,111.92,7342.77,266.7,0.02725,0.00011,0.30764]
[1586365281542,111.88,7341.44,266.7,0.02705,0.00011,0.30575]
[1586365286578,111.85,7339.01,266.7,0.02674,0.00011,0.30272]
[1586365296648,111.81,7339.09,266.7,0.02668,0.00011,0.30207]
[1586365301683,111.79,7338.42,266.7,0.02658,0.00011,0.30114]
[1586365306718,111.78,7337.65,266.7,0.02648,0.00011,0.30015]
[1586365311529,111.76,7337.91,266.7,0.0265,0.00011,0.3003]
[1586365320578,111.74,7338.76,266.7,0.02657,0.00011,0.30099]
[1586365325854,111.72,7338.14,266.7,0.02648,0.00011,0.30013]
[1586365330890,111.71,7337.7,266.7,0.02642,0.00011,0.29953]
[1586365335923,111.7,7337.25,266.7,0.02636,0.00011,0.29896]
[1586365340650,111.7,7337.0,266.7,0.02633,0.00011,0.29864]
[1586365345994,111.69,7336.9,266.7,0.02631,0.00011,0.29847]
[1586365351029,111.69,7337.03,266.7,0.02629,0.00011,0.29826]
[1586365356063,111.69,7336.46,266.7,0.02623,0.00011,0.2976]
[1586365366133,111.68,7337.77,266.7,0.02637,0.00011,0.29899]
[1586365371169,111.68,7337.76,266.7,0.02636,0.00011,0.29891]
[1586365376204,111.67,7337.26,266.7,0.0263,0.00011,0.2983]
[1586365381238,111.67,7336.79,266.7,0.02624,0.00011,0.29776]
[1586365386276,111.66,7336.93,266.7,0.02625,0.00011,0.29788]
[1586365391309,111.66,7336.43,266.7,0.0262,0.00011,0.29732]
[1586365396344,111.66,7336.48,266.7,0.0262,0.00011,0.29737]
[1586365402386,111.66,7336.37,266.7,0.02619,0.00011,0.29726]
[1586365407421,111.66,7337.27,266.7,0.02629,0.00011,0.29825]
[1586365417492,111.65,7338.81,266.7,0.02642,0.00011,0.29949]
[1586365422528,111.64,7338.8,266.7,0.02641,0.00011,0.29941]
[1586365428077,111.63,7339.04,266.7,0.02643,0.00011,0.29957]
[1586365438642,111.62,7339.25,266.7,0.02643,0.00011,0.29962]
[1586365445693,111.6,7339.39,266.7,0.02644,0.00011,0.29965]
[1586365450724,111.59,7340.79,266.7,0.02658,0.00011,0.30109]
[1586365456126,111.58,7341.33,266.7,0.02663,0.00011,0.30153]
[1586365461802,111.56,7341.85,266.7,0.02666,0.00011,0.3019]
[1586365466836,111.54,7342.28,266.7,0.02669,0.00011,0.3022]
[1586365471872,111.53,7341.7,266.7,0.02658,0.00011,0.30107]
[1586365477915,111.51,7341.36,266.7,0.02653,0.00011,0.30055]
[1586365487984,111.49,7341.3,266.7,0.0265,0.00011,0.30027]
[1586365494027,111.48,7341.71,266.7,0.02653,0.00011,0.30057]
[1586365499061,111.47,7342.39,266.7,0.02659,0.00011,0.3012]
[1586365504098,111.46,7342.06,266.7,0.02654,0.00011,0.30073]
[1586365514167,111.42,7344.06,266.7,0.02673,0.00011,0.30261]
[1586365519201,111.41,7342.5,266.7,0.02654,0.00011,0.30071]
[1586365524236,111.4,7341.47,266.7,0.02641,0.00011,0.29947]
[1586365529272,111.39,7342.83,266.7,0.02656,0.00011,0.3009]
[1586365540350,111.36,7343.97,266.7,0.02663,0.00011,0.30157]
[1586365545385,111.35,7344.27,266.7,0.02665,0.00011,0.30178]
[1586365548636,111.34,7344.38,266.7,0.02666,0.00011,0.3018]
[1586365554447,111.33,7345.24,266.7,0.02673,0.00011,0.30258]
[1586365566077,111.28,7345.91,266.7,0.02676,0.00011,0.30286]
[1586365571567,111.27,7345.31,266.7,0.02667,0.00011,0.30202]
[1586365576601,111.25,7345.47,266.7,0.02668,0.00011,0.30205]
[1586365586672,111.22,7346.71,266.7,0.02678,0.00011,0.30309]
[1586365592713,111.2,7347.48,266.7,0.02682,0.00011,0.30339]
[1586365597750,111.18,7348.08,266.7,0.02686,0.00011,0.30385]
[1586365602783,111.16,7347.56,266.7,0.02678,0.00011,0.30306]
[1586365605121,111.15,7346.31,266.7,0.02663,0.00011,0.3016]
[1586365610840,111.14,7344.84,266.7,0.02646,0.00011,0.29986]
[1586365615874,111.14,7344.77,266.7,0.02644,0.00011,0.29974]
[1586365620909,111.13,7345.22,266.7,0.02649,0.00011,0.30018]
[1586365625945,111.12,7346.53,266.7,0.02662,0.00011,0.30154]
[1586365636015,111.1,7346.41,266.7,0.02659,0.00011,0.30117]
[1586365641050,111.09,7346.28,266.7,0.02656,0.00011,0.30094]
[1586365646087,111.08,7347.06,266.7,0.02664,0.00011,0.3017]
[1586365651121,111.07,7346.88,266.7,0.02658,0.00011,0.30107]
[1586365661190,111.05,7346.2,266.7,0.02649,0.00011,0.30016]
[1586365666225,111.05,7346.0,266.7,0.02646,0.00011,0.29988]
[1586365671260,111.04,7346.24,266.7,0.02648,0.00011,0.30009]
[1586365676296,111.04,7346.2,266.7,0.02647,0.00011,0.30001]
[1586365681368,111.04,7346.26,266.7,0.02647,0.00011,0.30004]
[1586365688379,111.03,7346.23,266.7,0.02646,0.00011,0.29993]
[1586365693415,111.03,7346.56,266.7,0.0265,0.00011,0.30026]
[1586365698449,111.02,7346.94,266.7,0.02653,0.00011,0.30062]
[1586365703484,111.01,7346.89,266.7,0.02652,0.00011,0.30051]
[1586365714563,111.0,7348.18,266.7,0.02662,0.00011,0.30143]
[1586365719596,110.99,7347.96,266.7,0.02659,0.00011,0.3011]
[1586365724632,110.98,7347.93,266.7,0.02657,0.00011,0.30098]
[1586365727698,110.98,7346.53,266.7,0.02641,0.00011,0.29938]
[1586365734590,110.98,7345.37,266.7,0.02628,0.00011,0.2981]
[1586365739737,110.99,7342.7,266.7,0.02599,0.00011,0.29527]
[1586365745779,111.01,7341.36,266.7,0.02587,0.00011,0.294]
[1586365751821,111.03,7341.38,266.7,0.02589,0.00011,0.29427]
[1586365761891,111.06,7343.62,266.7,0.02617,0.00011,0.29703]
[1586365767077,111.06,7344.25,266.7,0.02625,0.00011,0.29779]
[1586365772967,111.07,7344.23,266.7,0.02623,0.00011,0.2975]
[1586365778002,111.07,7343.92,266.7,0.0262,0.00011,0.29721]
[1586365788072,111.09,7342.59,266.7,0.02607,0.00011,0.29595]
[1586365793107,111.1,7342.98,266.7,0.02613,0.00011,0.29649]
[1586365798142,111.11,7343.1,266.7,0.02615,0.00011,0.29669]
[1586365803179,111.12,7342.99,266.7,0.02615,0.00011,0.29667]
[1586365814257,111.13,7343.19,266.7,0.02619,0.00011,0.29705]
[1586365819291,111.14,7343.67,266.7,0.02625,0.00011,0.29763]
[1586365829361,111.15,7343.69,266.7,0.02625,0.00011,0.29772]
[1586365839433,111.16,7343.06,266.7,0.02617,0.00011,0.29681]
[1586365844466,111.16,7343.61,266.7,0.02624,0.00011,0.29749]
[1586365849501,111.17,7344.09,266.7,0.0263,0.00011,0.29806]
[1586365854536,111.17,7345.19,266.7,0.02642,0.00011,0.29927]
[1586365864606,111.16,7345.19,266.7,0.02641,0.00011,0.29919]
[1586365869642,111.16,7344.87,266.7,0.02637,0.00011,0.29881]
[1586365874678,111.15,7345.96,266.7,0.02649,0.00011,0.29998]
[1586365879711,111.15,7346.1,266.7,0.0265,0.00011,0.30008]
[1586365889781,111.14,7345.57,266.7,0.02643,0.00011,0.29938]
[1586365894816,111.13,7345.88,266.7,0.02643,0.00011,0.29939]
[1586365900859,111.13,7345.96,266.7,0.02644,0.00011,0.29944]
[1586365903987,111.13,7346.02,266.7,0.02644,0.00011,0.29949]
[1586365914956,111.1,7349.46,266.7,0.0268,0.00011,0.30301]
[1586365920076,111.09,7348.02,266.7,0.02662,0.00011,0.30126]
[1586365926035,111.07,7348.72,266.7,0.02669,0.00011,0.30191]
[1586365936104,111.05,7349.75,266.7,0.02677,0.00011,0.30277]
[1586365941139,111.03,7349.66,266.7,0.02675,0.00011,0.30252]
[1586365946176,111.02,7349.84,266.7,0.02675,0.00011,0.30257]
[1586365958259,110.99,7349.52,266.7,0.02666,0.00011,0.30159]
[1586365963295,110.98,7349.48,266.7,0.02664,0.00011,0.30145]
[1586365965717,110.98,7348.75,266.7,0.02656,0.00011,0.3006]
[1586365971350,110.97,7348.36,266.7,0.02651,0.00011,0.3001]
[1586365981420,110.96,7349.52,266.7,0.02662,0.00011,0.30125]
[1586365986455,110.95,7349.66,266.7,0.02663,0.00011,0.30132]
[1586365991491,110.94,7349.8,266.7,0.02663,0.00011,0.30137]
[1586366001560,110.92,7350.61,266.7,0.0267,0.00011,0.30207]
[1586366006596,110.91,7350.71,266.7,0.0267,0.00011,0.30203]
[1586366011631,110.89,7351.85,266.7,0.02679,0.00011,0.30285]
[1586366016666,110.87,7354.11,266.7,0.02703,0.00012,0.30519]
[1586366017762,110.87,7354.35,266.7,0.02705,0.00012,0.30541]
[1586366028751,110.81,7356.4,266.7,0.02722,0.00012,0.30709]
[1586366033785,110.78,7356.19,266.7,0.02716,0.00012,0.30655]
[1586366038821,110.76,7353.54,266.7,0.02683,0.00011,0.30334]
[1586366049077,110.74,7352.43,266.7,0.02668,0.00011,0.30185]
[1586366054933,110.73,7352.24,266.7,0.02665,0.00011,0.30153]
[1586366059968,110.72,7351.88,266.7,0.0266,0.00011,0.30106]
[1586366065004,110.71,7351.95,266.7,0.0266,0.00011,0.30108]
[1586366075075,110.7,7352.0,266.7,0.02657,0.00011,0.30072]
[1586366080108,110.7,7353.06,266.7,0.02668,0.00011,0.30183]
[1586366085143,110.69,7354.1,266.7,0.02679,0.00011,0.30287]
[1586366090178,110.67,7355.12,266.7,0.02689,0.00011,0.30387]
[1586366097077,110.65,7355.09,266.7,0.02686,0.00011,0.30362]
[1586366102262,110.64,7355.86,266.7,0.02693,0.00011,0.30432]
[1586366107298,110.62,7356.48,266.7,0.02699,0.00012,0.30485]
[1586366111398,110.6,7356.71,266.7,0.027,0.00012,0.30494]
[1586366123411,110.56,7357.32,266.7,0.02701,0.00012,0.30513]
[1586366128445,110.53,7359.59,266.7,0.02725,0.00012,0.30743]
[1586366133479,110.5,7359.62,266.7,0.02719,0.00012,0.30685]
[1586366143549,110.46,7359.56,266.7,0.02713,0.00012,0.30628]
[1586366148584,110.44,7359.21,266.7,0.02707,0.00012,0.30566]
[1586366149075,110.44,7359.21,266.7,0.02707,0.00012,0.30566]
[1586366154627,110.42,7356.78,266.7,0.02677,0.00011,0.30271]
[1586366161333,110.41,7353.65,266.7,0.0264,0.00011,0.29916]
[1586366166711,110.42,7351.73,266.7,0.0262,0.00011,0.29715]
[1586366171745,110.44,7350.31,266.7,0.02606,0.00011,0.29573]
[1586366172272,110.44,7350.31,266.7,0.02606,0.00011,0.29576]
[1586366177788,110.47,7347.2,266.7,0.02574,0.00011,0.29262]
[1586366187857,110.53,7347.28,266.7,0.02582,0.00011,0.29332]
[1586366192893,110.55,7347.09,266.7,0.0258,0.00011,0.29308]
[1586366197928,110.58,7347.24,266.7,0.02584,0.00011,0.29352]
[1586366202410,110.6,7347.0,266.7,0.02584,0.00011,0.29347]
[1586366213032,110.64,7347.06,266.7,0.02589,0.00011,0.29399]
[1586366214774,110.65,7346.8,266.7,0.02587,0.00011,0.29375]
[1586366220077,110.68,7344.11,266.7,0.02561,0.00011,0.29114]
[1586366224069,110.7,7343.21,266.7,0.02553,0.00011,0.29038]
[1586366229144,110.74,7342.81,266.7,0.02553,0.00011,0.29039]
[1586366230965,110.75,7342.67,266.7,0.02553,0.00011,0.29032]
[1586366237200,110.8,7343.83,266.7,0.0257,0.00011,0.29205]
[1586366242235,110.82,7345.54,266.7,0.02592,0.00011,0.29417]
[1586366247273,110.84,7346.15,266.7,0.02601,0.00011,0.29501]
[1586366252305,110.85,7346.17,266.7,0.026,0.00011,0.2949]
[1586366262376,110.9,7345.26,266.7,0.02594,0.00011,0.29432]
[1586366267410,110.91,7345.27,266.7,0.02596,0.00011,0.29453]
[1586366272446,110.93,7345.51,266.7,0.02601,0.00011,0.29496]
[1586366283077,110.96,7345.73,266.7,0.02607,0.00011,0.29554]
[1586366288558,110.98,7345.92,266.7,0.02611,0.00011,0.29589]
[1586366295077,110.99,7345.97,266.7,0.02613,0.00011,0.29611]
[1586366300645,111.0,7345.49,266.7,0.02609,0.00011,0.29571]
[1586366310714,111.04,7344.01,266.7,0.02596,0.00011,0.29441]
[1586366315747,111.05,7341.82,266.7,0.02571,0.00011,0.29191]
[1586366320781,111.09,7337.98,266.7,0.02533,0.00011,0.28812]
[1586366324732,111.12,7337.25,266.7,0.02528,0.00011,0.2876]
[1586366324735,111.12,7337.25,266.7,0.02528,0.00011,0.2876]
[1586366331967,111.19,7337.16,266.7,0.02534,0.00011,0.28821]
[1586366337409,111.24,7333.94,266.7,0.02505,0.00011,0.28531]
[1586366342936,111.29,7333.07,266.7,0.02501,0.00011,0.28492]
[1586366353007,111.39,7334.81,266.7,0.02531,0.00011,0.28781]
[1586366353254,111.39,7334.81,266.7,0.02531,0.00011,0.28781]
[1586366359048,111.45,7333.0,266.7,0.02517,0.00011,0.2864]
[1586366364077,111.49,7333.19,266.7,0.02524,0.00011,0.28706]
[1586366369118,111.53,7334.01,266.7,0.02537,0.00011,0.28835]
[1586366372859,111.55,7334.04,266.7,0.02537,0.00011,0.28828]
[1586366378182,111.59,7336.21,266.7,0.02565,0.00011,0.29102]
[1586366383217,111.61,7336.35,266.7,0.02569,0.00011,0.29141]
[1586366389265,111.64,7336.72,266.7,0.02576,0.00011,0.29208]
[1586366400337,111.68,7336.75,266.7,0.02581,0.00011,0.29255]
[1586366405372,111.7,7335.47,266.7,0.02569,0.00011,0.29136]
[1586366408620,111.72,7334.27,266.7,0.02557,0.00011,0.29022]
[1586366414435,111.75,7331.61,266.7,0.02532,0.00011,0.28776]
[1586366415232,111.76,7330.64,266.7,0.02522,0.00011,0.28679]
[1586366425512,111.87,7324.07,266.7,0.02463,0.00011,0.28088]
[1586366429809,111.92,7324.76,266.7,0.02476,0.00011,0.2821]
[1586366434461,111.96,7326.16,266.7,0.02493,0.00011,0.28371]
[1586366439609,112.02,7325.94,266.7,0.02497,0.00011,0.28411]
[1586366449680,112.11,7326.41,266.7,0.02512,0.00011,0.28555]
[1586366454714,112.14,7332.76,266.7,0.02584,0.00011,0.29264]
[1586366459749,112.15,7334.44,266.7,0.02603,0.00011,0.29454]
[1586366464786,112.16,7333.59,266.7,0.02595,0.00011,0.29369]
[1586366473800,112.18,7331.87,266.7,0.02578,0.00011,0.29203]
[1586366479892,112.2,7329.86,266.7,0.02559,0.00011,0.29014]
[1586366484924,112.23,7329.56,266.7,0.02558,0.00011,0.29005]
[1586366489959,112.25,7330.37,266.7,0.02569,0.00011,0.29115]
[1586366500029,112.28,7330.7,266.7,0.02574,0.00011,0.29158]
[1586366505065,112.3,7330.99,266.7,0.02579,0.00011,0.29205]
[1586366510099,112.31,7330.53,266.7,0.02575,0.00011,0.2917]
[1586366515135,112.33,7330.52,266.7,0.02577,0.00011,0.29185]
[1586366525207,112.36,7330.39,266.7,0.02579,0.00011,0.29206]
[1586366530241,112.38,7331.57,266.7,0.02594,0.00011,0.29346]
[1586366537294,112.38,7332.22,266.7,0.02602,0.00011,0.29424]
[1586366547363,112.39,7332.61,266.7,0.02607,0.00011,0.29476]
[1586366552398,112.39,7334.49,266.7,0.02625,0.00011,0.29647]
[1586366557433,112.39,7334.87,266.7,0.02629,0.00011,0.29685]
[1586366562468,112.38,7335.16,266.7,0.02631,0.00011,0.2971]
[1586366572540,112.37,7335.52,266.7,0.02634,0.00011,0.29736]
[1586366573602,112.37,7335.54,266.7,0.02634,0.00011,0.29738]
[1586366579589,112.36,7335.97,266.7,0.02638,0.00011,0.29775]
[1586366584623,112.35,7336.04,266.7,0.02638,0.00011,0.29774]
[1586366595077,112.34,7335.28,266.7,0.02628,0.00011,0.29677]
[1586366600734,112.33,7335.52,266.7,0.0263,0.00011,0.29698]
[1586366605770,112.33,7335.35,266.7,0.02627,0.00011,0.29675]
[1586366611811,112.32,7335.29,266.7,0.02624,0.00011,0.29632]
[1586366613699,112.32,7335.27,266.7,0.02623,0.00011,0.29629]
[1586366619076,112.32,7333.73,266.7,0.02606,0.00011,0.29463]
[1586366624903,112.33,7333.59,266.7,0.02605,0.00011,0.29453]
[1586366629939,112.33,7333.05,266.7,0.026,0.00011,0.294]
[1586366640007,112.35,7333.09,266.7,0.02602,0.00011,0.29417]
[1586366645043,112.35,7333.41,266.7,0.02606,0.00011,0.29458]
[1586366650079,112.36,7333.46,266.7,0.02607,0.00011,0.29467]
[1586366655113,112.36,7333.42,266.7,0.02607,0.00011,0.29467]
[1586366666190,112.37,7333.37,266.7,0.02607,0.00011,0.29469]
[1586366672232,112.37,7332.94,266.7,0.026,0.00011,0.29397]
[1586366682302,112.39,7332.46,266.7,0.02597,0.00011,0.2936]
[1586366687338,112.39,7332.95,266.7,0.02603,0.00011,0.2942]
[1586366692374,112.4,7333.08,266.7,0.02605,0.00011,0.2944]
[1586366699421,112.41,7333.28,266.7,0.02608,0.00011,0.29467]
[1586366709492,112.41,7332.47,266.7,0.026,0.00011,0.2939]
[1586366715078,112.42,7332.44,266.7,0.026,0.00011,0.29392]
[1586366720570,112.43,7332.46,266.7,0.02601,0.00011,0.29402]
[1586366726613,112.43,7332.7,266.7,0.02604,0.00011,0.29434]
[1586366736680,112.43,7334.54,266.7,0.02622,0.00011,0.29602]
[1586366741716,112.43,7334.85,266.7,0.02625,0.00011,0.29632]
[1586366746750,112.43,7333.78,266.7,0.02613,0.00011,0.29514]
[1586366752362,112.43,7333.66,266.7,0.02612,0.00011,0.29503]
[1586366759845,112.43,7334.14,266.7,0.02617,0.00011,0.29556]
[1586366764876,112.43,7334.07,266.7,0.02617,0.00011,0.29548]
[1586366769912,112.43,7333.95,266.7,0.02615,0.00011,0.29535]
[1586366775077,112.43,7334.07,266.7,0.02617,0.00011,0.29548]
[1586366781077,112.43,7334.07,266.7,0.02617,0.00011,0.29548]
[1586366787032,112.43,7333.05,266.7,0.02606,0.00011,0.29441]
[1586366792067,112.44,7333.5,266.7,0.02608,0.00011,0.29462]
[1586366804150,112.44,7333.74,266.7,0.02612,0.00011,0.29492]
[1586366809185,112.44,7333.76,266.7,0.02612,0.00011,0.29496]
[1586366814223,112.45,7333.31,266.7,0.02607,0.00011,0.2945]
[1586366820077,112.45,7333.44,266.7,0.02609,0.00011,0.29469]
[1586366830333,112.46,7333.3,266.7,0.02608,0.00011,0.29459]
[1586366836378,112.46,7332.27,266.7,0.02597,0.00011,0.29354]
[1586366841409,112.47,7332.24,266.7,0.02598,0.00011,0.29358]
[1586366846445,112.48,7332.28,266.7,0.02599,0.00011,0.29368]
[1586366853077,112.48,7332.39,266.7,0.02599,0.00011,0.29358]
[1586366858529,112.49,7332.21,266.7,0.02597,0.00011,0.29347]
[1586366864571,112.5,7332.3,266.7,0.02599,0.00011,0.29365]
[1586366869606,112.51,7332.49,266.7,0.02602,0.00011,0.29392]
[1586366879676,112.51,7332.45,266.7,0.02602,0.00011,0.29394]
[1586366885719,112.52,7332.0,266.7,0.02598,0.00011,0.29353]
[1586366891761,112.53,7331.91,266.7,0.02598,0.00011,0.29352]
[1586366903845,112.54,7331.76,266.7,0.02598,0.00011,0.29351]
[1586366908879,112.55,7329.26,266.7,0.02571,0.00011,0.29089]
[1586366913915,112.57,7327.61,266.7,0.02553,0.00011,0.28902]
[1586366918951,112.6,7326.54,266.7,0.02544,0.00011,0.28814]
[1586366931036,112.66,7326.61,266.7,0.02552,0.00011,0.28885]
[1586366936069,112.68,7326.72,266.7,0.02555,0.00011,0.2892]
[1586366941104,112.71,7326.58,266.7,0.02556,0.00011,0.28927]
[1586366951177,112.75,7325.21,266.7,0.02546,0.00011,0.28829]
[1586366957219,112.78,7324.67,266.7,0.02544,0.00011,0.28801]
[1586366962253,112.81,7324.74,266.7,0.02547,0.00011,0.28835]
[1586366967288,112.83,7324.54,266.7,0.02548,0.00011,0.28838]
[1586366977363,112.88,7324.0,266.7,0.02544,0.00011,0.28797]
[1586366982395,112.9,7324.08,266.7,0.02548,0.00011,0.2883]
[1586366987431,112.93,7324.13,266.7,0.02551,0.00011,0.28859]
[1586366990676,112.94,7322.41,266.7,0.02533,0.00011,0.2869]
[1586366996493,112.99,7317.64,266.7,0.02487,0.00011,0.28233]
[1586367002536,113.05,7316.71,266.7,0.02484,0.00011,0.28193]
[1586367007583,113.09,7317.76,266.7,0.025,0.00011,0.28349]
[1586367012617,113.13,7318.31,266.7,0.0251,0.00011,0.28448]
[1586367017652,113.17,7317.1,266.7,0.02501,0.00011,0.28359]
[1586367022688,113.21,7319.17,266.7,0.02527,0.00011,0.28617]
[1586367027724,113.24,7320.14,266.7,0.02541,0.00011,0.28754]
[1586367032756,113.27,7320.8,266.7,0.02548,0.00011,0.28816]
[1586367037791,113.29,7320.43,266.7,0.02546,0.00011,0.28798]
[1586367042826,113.31,7320.77,266.7,0.02552,0.00011,0.28854]
[1586367047862,113.33,7320.47,266.7,0.02551,0.00011,0.28842]
[1586367052896,113.35,7318.99,266.7,0.02537,0.00011,0.28707]
[1586367057931,113.37,7323.09,266.7,0.02584,0.00011,0.29165]
[1586367062966,113.37,7324.52,266.7,0.026,0.00011,0.29321]
[1586367068002,113.37,7324.9,266.7,0.02604,0.00011,0.29361]
[1586367074044,113.37,7324.91,266.7,0.02604,0.00011,0.2936]
[1586367079078,113.37,7323.78,266.7,0.02592,0.00011,0.29239]
[1586367085120,113.37,7324.29,266.7,0.02597,0.00011,0.29296]
[1586367090156,113.37,7324.43,266.7,0.02599,0.00011,0.29312]
[1586367095190,113.38,7324.05,266.7,0.02592,0.00011,0.29241]
[1586367101232,113.38,7324.08,266.7,0.02593,0.00011,0.29247]
[1586367107274,113.38,7323.21,266.7,0.02584,0.00011,0.29157]
[1586367112309,113.39,7323.39,266.7,0.02586,0.00011,0.29182]
[1586367117344,113.39,7322.67,266.7,0.02579,0.00011,0.29111]
[1586367123077,113.4,7323.56,266.7,0.0259,0.00011,0.29214]
[1586367128421,113.4,7324.34,266.7,0.02598,0.00011,0.29299]
[1586367135077,113.4,7324.3,266.7,0.02598,0.00011,0.29296]
[1586367141077,113.4,7323.99,266.7,0.02595,0.00011,0.29264]
[1586367146552,113.41,7322.86,266.7,0.02583,0.00011,0.29147]
[1586367151591,113.42,7320.21,266.7,0.02553,0.00011,0.28849]
[1586367156626,113.45,7318.06,266.7,0.02533,0.00011,0.28646]
[1586367161661,113.47,7318.03,266.7,0.02535,0.00011,0.28668]
[1586367166697,113.5,7317.48,266.7,0.02532,0.00011,0.28635]
[1586367171733,113.52,7319.39,266.7,0.02555,0.00011,0.28863]
[1586367176767,113.54,7320.56,266.7,0.02569,0.00011,0.29001]
[1586367182809,113.55,7320.72,266.7,0.02572,0.00011,0.2903]
[1586367187844,113.56,7319.12,266.7,0.02556,0.00011,0.28873]
[1586367192880,113.58,7318.77,266.7,0.02555,0.00011,0.28856]
[1586367197916,113.6,7319.96,266.7,0.02569,0.00011,0.28997]
[1586367202951,113.61,7318.59,266.7,0.02555,0.00011,0.28862]
[1586367207985,113.63,7318.04,266.7,0.02551,0.00011,0.28821]
[1586367213077,113.64,7317.36,266.7,0.02543,0.00011,0.28736]
[1586367219063,113.67,7319.46,266.7,0.02568,0.00011,0.28982]
[1586367224097,113.67,7320.43,266.7,0.0258,0.00011,0.29094]
[1586367229133,113.68,7321.56,266.7,0.02592,0.00011,0.29218]
[1586367234168,113.68,7321.78,266.7,0.02595,0.00011,0.29242]
[1586367239203,113.68,7321.85,266.7,0.02596,0.00011,0.2925]
[1586367244238,113.68,7321.64,266.7,0.02593,0.00011,0.29228]
[1586367249272,113.68,7320.05,266.7,0.02576,0.00011,0.29061]
[1586367254307,113.69,7318.28,266.7,0.02558,0.00011,0.28883]
[1586367259342,113.71,7318.36,266.7,0.02561,0.00011,0.28906]
[1586367264377,113.72,7318.36,266.7,0.02562,0.00011,0.28919]
[1586367269412,113.73,7318.78,266.7,0.02568,0.00011,0.28975]
[1586367274448,113.74,7318.65,266.7,0.02565,0.00011,0.28941]
[1586367280489,113.76,7317.84,266.7,0.02558,0.00011,0.2887]
[1586367285524,113.77,7316.64,266.7,0.02546,0.00011,0.28759]
[1586367290559,113.79,7316.75,266.7,0.02549,0.00011,0.28786]
[1586367295595,113.8,7317.87,266.7,0.02563,0.00011,0.28921]
[1586367300629,113.82,7318.09,266.7,0.02567,0.00011,0.28956]
[1586367305664,113.82,7319.38,266.7,0.02582,0.00011,0.29101]
[1586367310699,113.82,7321.23,266.7,0.02602,0.00011,0.29298]
[1586367315735,113.82,7323.51,266.7,0.02626,0.00011,0.29537]
[1586367320771,113.8,7323.17,266.7,0.02621,0.00011,0.29487]
[1586367325805,113.79,7324.81,266.7,0.02638,0.00011,0.29652]
[1586367330840,113.77,7325.14,266.7,0.0264,0.00011,0.2967]
[1586367335874,113.76,7323.55,266.7,0.02618,0.00011,0.29453]
[1586367340909,113.76,7322.15,266.7,0.02602,0.00011,0.29296]
[1586367345944,113.76,7320.09,266.7,0.02579,0.00011,0.29077]
[1586367350980,113.76,7320.4,266.7,0.02583,0.00011,0.29115]
[1586367356014,113.76,7322.55,266.7,0.02607,0.00011,0.29347]
[1586367361049,113.76,7323.03,266.7,0.02612,0.00011,0.29395]
[1586367366077,113.75,7323.59,266.7,0.02617,0.00011,0.29445]
[1586367372077,113.74,7323.96,266.7,0.0262,0.00011,0.29474]
[1586367377163,113.73,7323.94,266.7,0.02619,0.00011,0.29462]
[1586367382197,113.72,7324.04,266.7,0.02619,0.00011,0.29463]
[1586367387233,113.71,7324.19,266.7,0.02619,0.00011,0.2947]
[1586367392268,113.7,7324.61,266.7,0.0262,0.00011,0.29474]
[1586367397302,113.69,7324.86,266.7,0.02622,0.00011,0.29492]
[1586367402336,113.68,7325.29,266.7,0.02626,0.00011,0.29527]
[1586367407371,113.67,7325.44,266.7,0.02626,0.00011,0.29531]
[1586367412408,113.66,7325.8,266.7,0.02629,0.00011,0.29557]
[1586367417442,113.64,7325.34,266.7,0.02622,0.00011,0.29496]
[1586367422478,113.64,7323.95,266.7,0.02606,0.00011,0.29341]
[1586367427552,113.64,7323.44,266.7,0.02601,0.00011,0.29285]
[1586367432586,113.64,7321.83,266.7,0.02583,0.00011,0.29115]
[1586367438077,113.65,7321.62,266.7,0.02582,0.00011,0.29098]
[1586367443663,113.65,7321.67,266.7,0.02583,0.00011,0.29111]
[1586367448700,113.66,7321.87,266.7,0.02586,0.00011,0.29137]
[1586367453733,113.66,7322.75,266.7,0.02593,0.00011,0.29204]
[1586367458768,113.66,7323.22,266.7,0.02598,0.00011,0.29256]
[1586367463804,113.66,7323.71,266.7,0.02604,0.00011,0.29306]
[1586367468839,113.66,7323.69,266.7,0.02603,0.00011,0.29302]
[1586367473875,113.66,7324.22,266.7,0.02609,0.00011,0.29357]
[1586367478910,113.65,7324.44,266.7,0.02611,0.00011,0.29375]
[1586367483944,113.65,7323.1,266.7,0.02596,0.00011,0.2923]
[1586367488979,113.65,7322.21,266.7,0.02586,0.00011,0.29138]
[1586367494016,113.66,7322.11,266.7,0.02586,0.00011,0.29133]
[1586367499050,113.66,7321.67,266.7,0.02581,0.00011,0.2909]
[1586367504077,113.67,7321.25,266.7,0.02578,0.00011,0.29053]
[1586367509121,113.68,7321.4,266.7,0.0258,0.00011,0.29076]
[1586367514157,113.68,7321.3,266.7,0.02577,0.00011,0.29041]
[1586367520199,113.7,7319.97,266.7,0.02564,0.00011,0.28913]
[1586367526240,113.72,7319.97,266.7,0.02566,0.00011,0.2893]
[1586367531277,113.73,7320.31,266.7,0.02571,0.00011,0.28977]
[1586367536312,113.74,7320.36,266.7,0.02572,0.00011,0.28993]
[1586367542353,113.75,7320.37,266.7,0.02574,0.00011,0.29004]
[1586367547392,113.76,7320.33,266.7,0.02574,0.00011,0.2901]
[1586367552426,113.76,7320.21,266.7,0.02574,0.00011,0.29005]
[1586367557460,113.77,7319.13,266.7,0.02563,0.00011,0.289]
[1586367563502,113.79,7319.28,266.7,0.02566,0.00011,0.2893]
[1586367568537,113.8,7319.52,266.7,0.0257,0.00011,0.28966]
[1586367576077,113.81,7319.73,266.7,0.02571,0.00011,0.28971]
[1586367581629,113.82,7319.73,266.7,0.02572,0.00011,0.28982]
[1586367586664,113.83,7319.56,266.7,0.02571,0.00011,0.28973]
[1586367593713,113.85,7319.26,266.7,0.0257,0.00011,0.28956]
[1586367598749,113.85,7321.69,266.7,0.02596,0.00011,0.29219]
[1586367603783,113.85,7322.14,266.7,0.02601,0.00011,0.29265]
[1586367608819,113.85,7322.19,266.7,0.02601,0.00011,0.29268]
[1586367615077,113.84,7322.35,266.7,0.02603,0.00011,0.29281]
[1586367621077,113.84,7322.68,266.7,0.02606,0.00011,0.29313]
[1586367627077,113.83,7322.48,266.7,0.02603,0.00011,0.29286]
[1586367632988,113.83,7322.91,266.7,0.02605,0.00011,0.29298]
[1586367638023,113.83,7323.48,266.7,0.02611,0.00011,0.29353]
[1586367643057,113.82,7324.18,266.7,0.02618,0.00011,0.29421]
[1586367648076,113.81,7324.72,266.7,0.02623,0.00011,0.2947]
[1586367653128,113.8,7324.26,266.7,0.02616,0.00011,0.29411]
[1586367659170,113.79,7324.4,266.7,0.02617,0.00011,0.29417]
[1586367664205,113.78,7324.53,266.7,0.02618,0.00011,0.29422]
[1586367669242,113.77,7324.75,266.7,0.02619,0.00011,0.29438]
[1586367674277,113.76,7325.32,266.7,0.02624,0.00011,0.29489]
[1586367679309,113.75,7325.41,266.7,0.02624,0.00011,0.29487]
[1586367684344,113.74,7325.22,266.7,0.02621,0.00011,0.29457]
[1586367689379,113.73,7324.84,266.7,0.02616,0.00011,0.29408]
[1586367694414,113.73,7325.3,266.7,0.02617,0.00011,0.29417]
[1586367701463,113.72,7325.42,266.7,0.02617,0.00011,0.29419]
[1586367706498,113.71,7325.53,266.7,0.02618,0.00011,0.29423]
[1586367711533,113.7,7325.5,266.7,0.02617,0.00011,0.29413]
[1586367717077,113.69,7327.67,266.7,0.0264,0.00011,0.29635]
[1586367722610,113.67,7328.27,266.7,0.02644,0.00011,0.2968]
[1586367727645,113.65,7328.44,266.7,0.02644,0.00011,0.29681]
[1586367733687,113.63,7329.18,266.7,0.0265,0.00011,0.29738]
[1586367739731,113.61,7329.26,266.7,0.02648,0.00011,0.29723]
[1586367744767,113.59,7328.65,266.7,0.0264,0.00011,0.29639]
[1586367750077,113.57,7328.28,266.7,0.02634,0.00011,0.29585]
[1586367755842,113.56,7328.27,266.7,0.0263,0.00011,0.29537]
[1586367761885,113.55,7328.32,266.7,0.02629,0.00011,0.2953]
[1586367767929,113.53,7328.54,266.7,0.0263,0.00011,0.29541]
[1586367772963,113.52,7328.81,266.7,0.02632,0.00011,0.29559]
[1586367779012,113.51,7328.83,266.7,0.0263,0.00011,0.29547]
[1586367784040,113.5,7330.31,266.7,0.02645,0.00011,0.29693]
[1586367789074,113.48,7329.66,266.7,0.02636,0.00011,0.29606]
[1586367794109,113.47,7327.88,266.7,0.02616,0.00011,0.29405]
[1586367799144,113.47,7325.95,266.7,0.02594,0.00011,0.29197]
[1586367804181,113.47,7326.03,266.7,0.02596,0.00011,0.29209]
[1586367809214,113.48,7324.7,266.7,0.02581,0.00011,0.29069]
[1586367814249,113.49,7324.49,266.7,0.02577,0.00011,0.29025]
[1586367819285,113.5,7324.71,266.7,0.02581,0.00011,0.29061]
[1586367825077,113.51,7325.4,266.7,0.0259,0.00011,0.29144]
[1586367830361,113.51,7325.3,266.7,0.02589,0.00011,0.29137]
[1586367835397,113.52,7324.78,266.7,0.02584,0.00011,0.29089]
[1586367840433,113.52,7325.28,266.7,0.0259,0.00011,0.29148]
[1586367846077,113.53,7325.32,266.7,0.02591,0.00011,0.29159]
[1586367851510,113.53,7326.37,266.7,0.02603,0.00011,0.29275]
[1586367856543,113.53,7327.0,266.7,0.0261,0.00011,0.29342]
[1586367861578,113.53,7327.31,266.7,0.02613,0.00011,0.29373]
[1586367866613,113.53,7327.1,266.7,0.0261,0.00011,0.29347]
[1586367871649,113.52,7327.36,266.7,0.0261,0.00011,0.29339]
[1586367876686,113.52,7327.59,266.7,0.02612,0.00011,0.29361]
[1586367882076,113.52,7327.51,266.7,0.02611,0.00011,0.29349]
[1586367887762,113.51,7327.87,266.7,0.02615,0.00011,0.29383]
[1586367892797,113.51,7326.25,266.7,0.02597,0.00011,0.29208]
[1586367897834,113.52,7325.88,266.7,0.02593,0.00011,0.29173]
[1586367902868,113.52,7326.11,266.7,0.02596,0.00011,0.29201]
[1586367907905,113.52,7326.73,266.7,0.02603,0.00011,0.2927]
[1586367912939,113.52,7326.85,266.7,0.02604,0.00011,0.29283]
[1586367917974,113.52,7327.41,266.7,0.0261,0.00011,0.29342]
[1586367923010,113.52,7328.36,266.7,0.02621,0.00011,0.2944]
[1586367929051,113.51,7328.82,266.7,0.02625,0.00011,0.29481]
[1586367934087,113.5,7328.72,266.7,0.0262,0.00011,0.29431]
[1586367939124,113.49,7328.55,266.7,0.02618,0.00011,0.29407]
[1586367944161,113.49,7328.64,266.7,0.02618,0.00011,0.29412]
[1586367949193,113.48,7328.78,266.7,0.02619,0.00011,0.29422]
[1586367954229,113.48,7328.84,266.7,0.02619,0.00011,0.29423]
[1586367959263,113.48,7327.72,266.7,0.02607,0.00011,0.293]
[1586367964298,113.48,7327.6,266.7,0.02605,0.00011,0.29286]
[1586367969334,113.48,7327.59,266.7,0.02605,0.00011,0.29285]
[1586367975077,113.48,7327.61,266.7,0.02605,0.00011,0.29287]
[1586367980411,113.48,7325.23,266.7,0.0258,0.00011,0.29036]
[1586367985445,113.49,7324.14,266.7,0.02569,0.00011,0.28931]
[1586367992494,113.51,7323.72,266.7,0.02564,0.00011,0.28877]
[1586367999077,113.53,7323.5,266.7,0.02564,0.00011,0.28876]
[1586368004578,113.55,7323.75,266.7,0.02568,0.00011,0.28917]
[1586368009615,113.56,7324.14,266.7,0.02574,0.00011,0.28971]
[1586368016663,113.58,7324.28,266.7,0.02577,0.00011,0.29002]
[1586368021698,113.59,7324.12,266.7,0.02576,0.00011,0.28995]
[1586368029077,113.61,7323.66,266.7,0.02573,0.00011,0.28965]
[1586368034790,113.62,7323.7,266.7,0.02575,0.00011,0.2898]
[1586368039823,113.63,7323.37,266.7,0.02573,0.00011,0.28959]
[1586368046873,113.65,7322.87,266.7,0.02569,0.00011,0.28923]
[1586368051908,113.66,7322.68,266.7,0.02566,0.00011,0.28884]
[1586368056943,113.68,7320.69,266.7,0.02546,0.00011,0.2869]
[1586368062076,113.7,7319.93,266.7,0.0254,0.00011,0.28632]
[1586368068019,113.73,7320.27,266.7,0.02547,0.00011,0.28697]
[1586368073054,113.75,7320.46,266.7,0.02551,0.00011,0.28736]
[1586368078090,113.77,7319.85,266.7,0.02547,0.00011,0.28693]
[1586368083127,113.79,7318.5,266.7,0.02535,0.00011,0.28574]
[1586368088161,113.82,7316.05,266.7,0.02511,0.00011,0.28343]
[1586368093196,113.86,7314.78,266.7,0.02501,0.00011,0.28245]
[1586368103266,113.94,7312.71,266.7,0.02488,0.00011,0.28113]
[1586368108300,113.99,7307.05,266.7,0.02434,0.0001,0.27579]
[1586368113336,114.06,7306.72,266.7,0.02435,0.0001,0.27578]
[1586368118375,114.12,7308.52,266.7,0.0246,0.0001,0.27823]
[1586368123407,114.17,7309.17,266.7,0.02472,0.00011,0.27939]
[1586368128443,114.22,7307.76,266.7,0.02462,0.0001,0.27841]
[1586368133478,114.27,7306.77,266.7,0.02457,0.0001,0.2779]
[1586368138513,114.32,7305.37,266.7,0.02448,0.0001,0.27699]
[1586368144568,114.39,7305.31,266.7,0.02455,0.0001,0.27759]
[1586368150608,114.45,7305.63,266.7,0.02464,0.0001,0.27852]
[1586368155646,114.5,7305.42,266.7,0.02467,0.0001,0.27878]
[1586368160678,114.55,7304.78,266.7,0.02465,0.0001,0.27859]
[1586368165714,114.6,7304.03,266.7,0.02463,0.0001,0.27829]
[1586368170750,114.65,7303.79,266.7,0.02465,0.0001,0.27852]
[1586368175783,114.7,7303.53,266.7,0.02465,0.0001,0.27842]
[1586368180818,114.73,7306.96,266.7,0.02505,0.00011,0.28233]
[1586368186861,114.76,7309.56,266.7,0.02535,0.00011,0.28534]
[1586368191896,114.78,7309.97,266.7,0.02542,0.00011,0.28592]
[1586368196931,114.8,7310.15,266.7,0.02545,0.00011,0.28627]
[1586368201966,114.81,7310.09,266.7,0.02546,0.00011,0.28634]
[1586368207004,114.82,7311.13,266.7,0.02559,0.00011,0.28758]
[1586368212076,114.83,7311.67,266.7,0.02565,0.00011,0.28823]
[1586368218077,114.84,7312.45,266.7,0.02574,0.00011,0.2891]
[1586368223114,114.84,7312.48,266.7,0.02575,0.00011,0.28915]
[1586368228148,114.84,7310.76,266.7,0.02557,0.00011,0.28739]
[1586368233183,114.86,7309.98,266.7,0.02547,0.00011,0.28638]
[1586368238219,114.87,7310.11,266.7,0.0255,0.00011,0.28664]
[1586368243253,114.88,7313.05,266.7,0.02582,0.00011,0.28981]
[1586368248291,114.87,7313.68,266.7,0.02589,0.00011,0.29046]
[1586368253324,114.87,7313.24,266.7,0.02584,0.00011,0.28997]
[1586368258358,114.87,7312.7,266.7,0.02578,0.00011,0.28939]
[1586368263394,114.87,7312.42,266.7,0.02575,0.00011,0.28912]
[1586368268431,114.87,7312.47,266.7,0.02576,0.00011,0.28919]
[1586368273468,114.87,7313.2,266.7,0.02584,0.00011,0.28995]
[1586368278501,114.87,7313.44,266.7,0.02586,0.00011,0.29019]
[1586368283536,114.87,7315.05,266.7,0.02603,0.00011,0.29184]
[1586368288573,114.86,7315.09,266.7,0.02603,0.00011,0.29179]
[1586368293606,114.85,7314.79,266.7,0.02596,0.00011,0.29108]
[1586368298642,114.84,7314.95,266.7,0.02597,0.00011,0.29119]
[1586368305077,114.84,7314.85,266.7,0.02595,0.00011,0.29102]
[1586368310725,114.83,7315.92,266.7,0.02606,0.00011,0.29208]
[1586368321802,114.81,7316.51,266.7,0.0261,0.00011,0.29247]
[1586368327846,114.79,7316.59,266.7,0.02609,0.00011,0.29242]
[1586368337915,114.78,7313.63,266.7,0.02575,0.00011,0.28913]
[1586368343958,114.79,7311.2,266.7,0.0255,0.00011,0.28668]
[1586368348992,114.8,7311.1,266.7,0.02551,0.00011,0.2867]
[1586368354029,114.81,7311.54,266.7,0.02554,0.00011,0.28698]
[1586368359061,114.82,7312.91,266.7,0.0257,0.00011,0.28852]
[1586368364096,114.83,7315.39,266.7,0.02597,0.00011,0.29115]
[1586368369133,114.82,7316.06,266.7,0.02603,0.00011,0.29179]
[1586368379202,114.79,7318.35,266.7,0.02626,0.00011,0.29397]
[1586368385245,114.77,7319.14,266.7,0.02632,0.00011,0.29458]
[1586368390278,114.75,7319.99,266.7,0.02639,0.00011,0.29528]
[1586368395313,114.73,7320.06,266.7,0.02637,0.00011,0.29514]
[1586368400348,114.7,7320.24,266.7,0.02637,0.00011,0.29512]
[1586368405383,114.68,7318.85,266.7,0.0262,0.00011,0.29343]
[1586368410418,114.67,7318.46,266.7,0.02614,0.00011,0.29289]
[1586368415454,114.66,7318.13,266.7,0.02607,0.00011,0.29213]
[1586368420489,114.65,7317.96,266.7,0.02604,0.00011,0.29187]
[1586368425523,114.65,7317.82,266.7,0.02602,0.00011,0.29165]
[1586368430559,114.64,7317.99,266.7,0.02603,0.00011,0.29176]
[1586368435593,114.63,7318.1,266.7,0.02603,0.00011,0.2918]
[1586368440628,114.63,7318.18,266.7,0.02604,0.00011,0.29183]
[1586368446076,114.62,7318.38,266.7,0.02605,0.00011,0.29196]
[1586368451707,114.61,7318.0,266.7,0.026,0.00011,0.29149]
[1586368457749,114.61,7318.14,266.7,0.02601,0.00011,0.29157]
[1586368462783,114.6,7318.64,266.7,0.02606,0.00011,0.29205]
[1586368467819,114.59,7319.63,266.7,0.02616,0.00011,0.29302]
[1586368472853,114.58,7320.39,266.7,0.0262,0.00011,0.29339]
[1586368478896,114.56,7320.94,266.7,0.02624,0.00011,0.29383]
[1586368484938,114.55,7320.29,266.7,0.02616,0.00011,0.29299]
[1586368489972,114.54,7320.73,266.7,0.02619,0.00011,0.29335]
[1586368496014,114.52,7321.05,266.7,0.02621,0.00011,0.29354]
[1586368501049,114.51,7320.76,266.7,0.02617,0.00011,0.29311]
[1586368506077,114.5,7320.53,266.7,0.02613,0.00011,0.29275]
[1586368511119,114.49,7319.35,266.7,0.02599,0.00011,0.29142]
[1586368516157,114.49,7319.37,266.7,0.02599,0.00011,0.29141]
[1586368521190,114.49,7319.27,266.7,0.02598,0.00011,0.29127]
[1586368526224,114.48,7319.35,266.7,0.02598,0.00011,0.29131]
[1586368533078,114.47,7320.36,266.7,0.02606,0.00011,0.292]
[1586368538308,114.47,7320.37,266.7,0.02605,0.00011,0.29194]
[1586368543344,114.46,7319.27,266.7,0.02593,0.00011,0.29072]
[1586368553413,114.48,7316.41,266.7,0.02563,0.00011,0.28783]
[1586368558449,114.49,7313.14,266.7,0.0253,0.00011,0.28456]
[1586368563535,114.52,7314.3,266.7,0.02545,0.00011,0.28601]
[1586368569077,114.53,7315.57,266.7,0.0256,0.00011,0.2875]
[1586368574561,114.54,7316.22,266.7,0.02568,0.00011,0.28829]
[1586368579598,114.55,7317.71,266.7,0.02585,0.00011,0.28992]
[1586368584632,114.55,7318.04,266.7,0.02588,0.00011,0.29026]
[1586368589666,114.55,7316.28,266.7,0.02569,0.00011,0.2884]
[1586368595710,114.56,7314.67,266.7,0.02551,0.00011,0.28652]
[1586368600744,114.58,7314.42,266.7,0.0255,0.00011,0.28641]
[1586368605778,114.59,7314.59,266.7,0.02553,0.00011,0.28673]
[1586368610814,114.61,7314.4,266.7,0.02552,0.00011,0.28668]
[1586368615847,114.62,7313.2,266.7,0.02541,0.00011,0.28557]
[1586368620883,114.64,7313.72,266.7,0.02549,0.00011,0.2863]
[1586368626077,114.65,7314.9,266.7,0.02563,0.00011,0.28768]
[1586368631962,114.67,7314.77,266.7,0.02563,0.00011,0.28767]
[1586368637000,114.68,7313.91,266.7,0.02555,0.00011,0.28688]
[1586368642031,114.69,7313.5,266.7,0.02552,0.00011,0.28657]
[1586368647068,114.7,7313.75,266.7,0.02556,0.00011,0.28696]
[1586368652104,114.71,7313.72,266.7,0.02554,0.00011,0.28674]
[1586368657136,114.73,7313.6,266.7,0.02554,0.00011,0.28674]
[1586368663180,114.74,7314.11,266.7,0.02561,0.00011,0.28741]
[1586368668214,114.75,7314.91,266.7,0.0257,0.00011,0.28833]
[1586368674077,114.76,7315.37,266.7,0.02576,0.00011,0.28888]
[1586368679291,114.76,7314.97,266.7,0.02572,0.00011,0.28849]
[1586368685334,114.77,7314.42,266.7,0.02567,0.00011,0.28798]
[1586368690369,114.77,7314.2,266.7,0.02565,0.00011,0.28782]
[1586368695404,114.78,7313.82,266.7,0.02562,0.00011,0.28751]
[1586368700438,114.79,7313.65,266.7,0.02561,0.00011,0.28742]
[1586368705473,114.8,7314.68,266.7,0.02573,0.00011,0.2886]
[1586368710508,114.8,7315.83,266.7,0.02586,0.00011,0.28983]
[1586368720579,114.78,7320.62,266.7,0.02633,0.00011,0.29436]
[1586368725614,114.76,7320.08,266.7,0.02625,0.00011,0.2936]
[1586368730649,114.74,7319.37,266.7,0.02616,0.00011,0.2927]
[1586368735684,114.73,7319.11,266.7,0.02612,0.00011,0.29232]
[1586368740718,114.72,7319.35,266.7,0.02613,0.00011,0.29246]
[1586368745753,114.71,7319.14,266.7,0.0261,0.00011,0.29213]
[1586368752076,114.7,7319.23,266.7,0.0261,0.00011,0.29213]
[1586368757839,114.69,7319.43,266.7,0.02611,0.00011,0.29224]
[1586368762874,114.68,7319.57,266.7,0.02611,0.00011,0.29229]
[1586368767912,114.67,7319.74,266.7,0.02612,0.00011,0.29238]
[1586368773077,114.66,7319.97,266.7,0.02611,0.00011,0.29221]
[1586368784020,114.66,7315.6,266.7,0.02564,0.00011,0.28758]
[1586368789056,114.67,7317.11,266.7,0.02581,0.00011,0.28926]
[1586368794077,114.68,7316.84,266.7,0.02578,0.00011,0.28901]
[1586368799126,114.68,7317.3,266.7,0.02584,0.00011,0.28954]
[1586368804160,114.68,7318.6,266.7,0.02598,0.00011,0.29093]
[1586368814230,114.66,7321.02,266.7,0.02622,0.00011,0.29332]
[1586368819265,114.65,7320.52,266.7,0.02615,0.00011,0.29265]
[1586368824302,114.64,7320.08,266.7,0.0261,0.00011,0.29209]
[1586368829335,114.63,7320.06,266.7,0.02608,0.00011,0.29198]
[1586368834371,114.62,7320.79,266.7,0.02613,0.00011,0.29237]
[1586368839406,114.61,7321.31,266.7,0.02618,0.00011,0.29283]
[1586368844441,114.6,7323.64,266.7,0.02642,0.00011,0.29518]
[1586368849475,114.57,7325.36,266.7,0.02658,0.00011,0.29678]
[1586368854510,114.55,7326.34,266.7,0.02666,0.00011,0.29757]
[1586368859546,114.52,7327.05,266.7,0.02671,0.00011,0.29804]
[1586368864581,114.48,7328.2,266.7,0.0268,0.00011,0.29895]
[1586368869616,114.45,7328.0,266.7,0.02675,0.00011,0.29841]
[1586368874652,114.42,7329.05,266.7,0.02683,0.00011,0.29921]
[1586368880693,114.38,7329.37,266.7,0.02682,0.00011,0.29914]
[1586368886735,114.33,7329.32,266.7,0.02676,0.00011,0.29862]
[1586368891771,114.3,7328.42,266.7,0.0266,0.00011,0.29701]
[1586368897813,114.27,7327.69,266.7,0.02649,0.00011,0.29595]
[1586368902847,114.25,7326.95,266.7,0.02639,0.00011,0.29496]
[1586368907882,114.24,7325.85,266.7,0.02625,0.00011,0.29366]
[1586368912917,114.23,7326.28,266.7,0.02629,0.00011,0.29401]
[1586368918959,114.21,7328.82,266.7,0.02655,0.00011,0.29656]
[1586368923994,114.19,7328.68,266.7,0.02651,0.00011,0.29619]
[1586368929031,114.17,7328.46,266.7,0.02647,0.00011,0.29575]
[1586368934066,114.15,7327.87,266.7,0.02638,0.00011,0.29493]
[1586368939101,114.14,7326.52,266.7,0.02622,0.00011,0.29334]
[1586368944135,114.13,7325.86,266.7,0.02614,0.00011,0.29256]
[1586368949172,114.13,7323.05,266.7,0.02582,0.00011,0.28953]
[1586368959240,114.18,7314.84,266.7,0.02497,0.00011,0.28112]
[1586368964277,114.22,7314.01,266.7,0.02493,0.00011,0.28067]
[1586368969310,114.27,7314.05,266.7,0.02497,0.00011,0.28112]
[1586368974346,114.3,7314.26,266.7,0.02504,0.00011,0.28172]
[1586368975807,114.31,7314.22,266.7,0.02504,0.00011,0.28175]
[1586368981395,114.36,7313.44,266.7,0.025,0.00011,0.28137]
[1586368986429,114.39,7313.46,266.7,0.02504,0.00011,0.28176]
[1586368990238,114.42,7312.27,266.7,0.02494,0.00011,0.28074]
[1586368995494,114.47,7307.57,266.7,0.0245,0.0001,0.2764]
[1586369000528,114.53,7304.4,266.7,0.02424,0.0001,0.27378]
[1586369005564,114.6,7304.94,266.7,0.02436,0.0001,0.27496]
[1586369010598,114.66,7305.37,266.7,0.02447,0.0001,0.27601]
[1586369015633,114.72,7304.54,266.7,0.02442,0.0001,0.27541]
[1586369020670,114.78,7304.01,266.7,0.02442,0.0001,0.27543]
[1586369036781,114.93,7306.62,266.7,0.02486,0.00011,0.27964]
[1586369041815,114.97,7306.83,266.7,0.02492,0.00011,0.28024]
[1586369046850,115.01,7307.24,266.7,0.025,0.00011,0.28102]
[1586369051885,115.04,7308.27,266.7,0.02514,0.00011,0.28241]
[1586369056920,115.07,7312.43,266.7,0.02561,0.00011,0.28701]
[1586369061956,115.07,7313.37,266.7,0.02572,0.00011,0.28805]
[1586369066990,115.08,7313.13,266.7,0.0257,0.00011,0.28784]
[1586369073032,115.09,7312.61,266.7,0.02562,0.00011,0.28705]
[1586369078067,115.09,7312.46,266.7,0.02562,0.00011,0.28697]
[1586369083103,115.1,7313.17,266.7,0.0257,0.00011,0.28779]
[1586369091077,115.11,7313.06,266.7,0.0257,0.00011,0.28776]
[1586369097077,115.12,7312.62,266.7,0.02566,0.00011,0.28736]
[1586369103077,115.12,7312.46,266.7,0.02565,0.00011,0.28726]
[1586369109077,115.13,7312.67,266.7,0.02568,0.00011,0.28755]
[1586369114320,115.14,7313.38,266.7,0.02576,0.00011,0.28835]
[1586369119354,115.14,7314.69,266.7,0.0259,0.00011,0.28973]
[1586369124389,115.13,7313.91,266.7,0.02581,0.00011,0.28887]
[1586369129426,115.13,7314.1,266.7,0.02583,0.00011,0.28907]
[1586369135467,115.13,7314.19,266.7,0.02581,0.00011,0.28883]
[1586369140501,115.13,7314.14,266.7,0.02581,0.00011,0.28879]
[1586369146546,115.13,7313.95,266.7,0.02579,0.00011,0.2886]
[1586369153593,115.13,7314.69,266.7,0.02587,0.00011,0.28938]
[1586369158628,115.13,7314.01,266.7,0.02579,0.00011,0.28864]
[1586369163663,115.13,7313.78,266.7,0.02577,0.00011,0.28841]
[1586369168697,115.13,7314.11,266.7,0.02581,0.00011,0.28878]
[1586369173732,115.13,7314.08,266.7,0.02581,0.00011,0.28875]
[1586369178767,115.13,7313.7,266.7,0.02577,0.00011,0.28835]
[1586369183802,115.14,7311.85,266.7,0.02557,0.00011,0.28648]
[1586369188837,115.15,7311.9,266.7,0.02559,0.00011,0.28663]
[1586369193873,115.16,7311.94,266.7,0.02558,0.00011,0.28644]
[1586369199077,115.17,7311.66,266.7,0.02556,0.00011,0.28627]
[1586369204950,115.18,7312.9,266.7,0.0257,0.00011,0.28767]
[1586369209984,115.18,7314.32,266.7,0.02586,0.00011,0.28918]
[1586369216026,115.18,7314.2,266.7,0.02584,0.00011,0.28904]
[1586369221061,115.18,7313.99,266.7,0.02582,0.00011,0.28881]
[1586369226077,115.18,7314.39,266.7,0.02586,0.00011,0.28923]
[1586369232076,115.18,7313.71,266.7,0.02579,0.00011,0.28849]
[1586369237174,115.18,7313.54,266.7,0.02577,0.00011,0.28833]
[1586369242210,115.17,7316.46,266.7,0.02608,0.00011,0.29136]
[1586369247243,115.16,7317.24,266.7,0.02616,0.00011,0.29207]
[1586369252279,115.15,7317.22,266.7,0.02611,0.00011,0.29161]
[1586369257314,115.14,7314.9,266.7,0.02585,0.00011,0.28907]
[1586369262349,115.14,7314.27,266.7,0.02578,0.00011,0.28842]
[1586369267385,115.15,7312.98,266.7,0.02565,0.00011,0.2871]
[1586369272420,115.16,7312.47,266.7,0.0256,0.00011,0.28664]
[1586369277458,115.17,7311.82,266.7,0.02554,0.00011,0.28607]
[1586369282490,115.17,7312.69,266.7,0.02565,0.00011,0.28706]
[1586369287567,115.18,7313.47,266.7,0.02574,0.00011,0.28796]
[1586369292603,115.19,7312.99,266.7,0.02569,0.00011,0.28749]
[1586369297639,115.19,7312.55,266.7,0.02565,0.00011,0.28709]
[1586369302674,115.2,7311.9,266.7,0.02559,0.00011,0.28648]
[1586369307709,115.21,7311.25,266.7,0.02553,0.00011,0.2859]
[1586369312744,115.22,7311.32,266.7,0.02552,0.00011,0.28576]
[1586369317779,115.23,7316.09,266.7,0.02604,0.00011,0.29085]
[1586369322815,115.22,7316.9,266.7,0.02612,0.00011,0.29162]
[1586369327849,115.2,7317.76,266.7,0.0262,0.00011,0.29241]
[1586369332886,115.19,7315.98,266.7,0.026,0.00011,0.29042]
[1586369337919,115.19,7315.74,266.7,0.02596,0.00011,0.29009]
[1586369342955,115.18,7315.16,266.7,0.0259,0.00011,0.28943]
[1586369347990,115.18,7315.11,266.7,0.02589,0.00011,0.28936]
[1586369353024,115.18,7315.88,266.7,0.02597,0.00011,0.29013]
[1586369358059,115.17,7316.95,266.7,0.02608,0.00011,0.29119]
[1586369363094,115.16,7317.37,266.7,0.02611,0.00011,0.29154]
[1586369369136,115.14,7317.79,266.7,0.02614,0.00011,0.29184]
[1586369374172,115.13,7318.74,266.7,0.0262,0.00011,0.2924]
[1586369379206,115.12,7318.75,266.7,0.02619,0.00011,0.29226]
[1586369384241,115.1,7318.21,266.7,0.02612,0.00011,0.29157]
[1586369389276,115.09,7318.63,266.7,0.02615,0.00011,0.2919]
[1586369394315,115.08,7318.75,266.7,0.02615,0.00011,0.29189]
[1586369399347,115.07,7318.88,266.7,0.02615,0.00011,0.29191]
[1586369404381,115.06,7318.68,266.7,0.02612,0.00011,0.29158]
[1586369409416,115.04,7318.7,266.7,0.02611,0.00011,0.2915]
[1586369415077,115.03,7319.53,266.7,0.02619,0.00011,0.29228]
[1586369420494,115.02,7319.99,266.7,0.02622,0.00011,0.2926]
[1586369425528,115.0,7319.23,266.7,0.02612,0.00011,0.29166]
[1586369430564,114.99,7319.24,266.7,0.02611,0.00011,0.29158]
[1586369436077,114.98,7319.6,266.7,0.02612,0.00011,0.29154]
[1586369441641,114.97,7319.81,266.7,0.02613,0.00011,0.29166]
[1586369446675,114.97,7318.34,266.7,0.02596,0.00011,0.29002]
[1586369451711,114.97,7315.24,266.7,0.02562,0.00011,0.28677]
[1586369456747,114.98,7314.82,266.7,0.02559,0.00011,0.28644]
[1586369461780,114.99,7314.73,266.7,0.02559,0.00011,0.28646]
[1586369466816,115.0,7314.96,266.7,0.02563,0.00011,0.28681]
[1586369471853,115.01,7315.25,266.7,0.02567,0.00011,0.2872]
[1586369476890,115.01,7317.25,266.7,0.02589,0.00011,0.28935]
[1586369481922,115.01,7317.29,266.7,0.02589,0.00011,0.28938]
[1586369486956,115.01,7315.6,266.7,0.02571,0.00011,0.2876]
[1586369491992,115.02,7314.66,266.7,0.02559,0.00011,0.28639]
[1586369497029,115.03,7314.87,266.7,0.02563,0.00011,0.28672]
[1586369502077,115.04,7314.84,266.7,0.02563,0.00011,0.28678]
[1586369507097,115.05,7315.74,266.7,0.02574,0.00011,0.28781]
[1586369512132,115.06,7315.92,266.7,0.02576,0.00011,0.28805]
[1586369518174,115.06,7315.51,266.7,0.02573,0.00011,0.28767]
[1586369524218,115.07,7315.26,266.7,0.02571,0.00011,0.28748]
[1586369529251,115.08,7314.85,266.7,0.02567,0.00011,0.28712]
[1586369534287,115.08,7315.3,266.7,0.02573,0.00011,0.28766]
[1586369540330,115.09,7315.3,266.7,0.02573,0.00011,0.28772]
[1586369545363,115.09,7315.85,266.7,0.0258,0.00011,0.28833]
[1586369550398,115.09,7316.65,266.7,0.02588,0.00011,0.28918]
[1586369555433,115.09,7319.97,266.7,0.02621,0.00011,0.29233]
[1586369561475,115.07,7320.45,266.7,0.02625,0.00011,0.29266]
[1586369566510,115.05,7319.27,266.7,0.0261,0.00011,0.29125]
[1586369571546,115.05,7318.79,266.7,0.02604,0.00011,0.29066]
[1586369576581,115.04,7319.17,266.7,0.02607,0.00011,0.291]
[1586369581616,115.03,7318.33,266.7,0.02597,0.00011,0.29003]
[1586369586651,115.03,7316.56,266.7,0.02578,0.00011,0.28816]
[1586369591686,115.04,7316.74,266.7,0.0258,0.00011,0.28839]
[1586369596721,115.04,7317.14,266.7,0.02585,0.00011,0.28883]
[1586369601757,115.04,7316.93,266.7,0.02583,0.00011,0.28861]
[1586369606791,115.04,7316.27,266.7,0.02576,0.00011,0.28795]
[1586369611827,115.05,7315.15,266.7,0.02562,0.00011,0.28652]
[1586369616862,115.06,7314.84,266.7,0.0256,0.00011,0.28631]
[1586369621898,115.07,7314.82,266.7,0.02561,0.00011,0.2864]
[1586369626934,115.08,7315.57,266.7,0.0257,0.00011,0.28728]
[1586369631970,115.09,7315.64,266.7,0.02571,0.00011,0.28742]
[1586369637004,115.09,7316.27,266.7,0.02578,0.00011,0.28813]
[1586369642039,115.09,7316.67,266.7,0.02583,0.00011,0.28858]
[1586369647074,115.09,7316.64,266.7,0.02583,0.00011,0.28856]
[1586369652076,115.09,7316.97,266.7,0.02587,0.00011,0.28891]
[1586369657146,115.1,7316.66,266.7,0.02583,0.00011,0.28858]
[1586369662179,115.1,7316.45,266.7,0.02581,0.00011,0.28838]
[1586369667216,115.1,7316.3,266.7,0.0258,0.00011,0.28825]
[1586369673077,115.1,7316.36,266.7,0.02578,0.00011,0.28803]
[1586369679077,115.11,7316.47,266.7,0.0258,0.00011,0.28818]
[1586369684334,115.11,7319.36,266.7,0.02611,0.00011,0.29124]
[1586369689370,115.1,7320.06,266.7,0.02618,0.00011,0.29188]
[1586369694405,115.08,7322.32,266.7,0.02641,0.00011,0.29409]
[1586369704474,115.03,7323.26,266.7,0.02646,0.00011,0.2946]
[1586369714545,114.99,7320.45,266.7,0.02611,0.00011,0.29127]
[1586369720587,114.98,7321.16,266.7,0.02618,0.00011,0.29193]
[1586369725622,114.97,7321.38,266.7,0.02619,0.00011,0.29205]
[1586369731664,114.96,7321.52,266.7,0.02616,0.00011,0.29172]
[1586369736699,114.95,7321.11,266.7,0.02611,0.00011,0.29119]
[1586369741734,114.94,7320.74,266.7,0.02606,0.00011,0.29072]
[1586369746770,114.93,7320.15,266.7,0.02599,0.00011,0.29005]
[1586369751804,114.93,7321.21,266.7,0.0261,0.00011,0.29114]
[1586369756840,114.92,7323.24,266.7,0.02631,0.00011,0.2932]
[1586369762882,114.9,7323.43,266.7,0.02631,0.00011,0.29321]
[1586369772951,114.86,7324.6,266.7,0.0264,0.00011,0.2941]
[1586369777987,114.85,7323.88,266.7,0.0263,0.00011,0.29315]
[1586369783022,114.83,7323.82,266.7,0.02628,0.00011,0.29294]
[1586369788056,114.82,7323.9,266.7,0.02628,0.00011,0.29289]
[1586369793077,114.8,7324.46,266.7,0.0263,0.00011,0.29304]
[1586369798126,114.79,7324.72,266.7,0.02631,0.00011,0.29318]
[1586369804169,114.77,7324.75,266.7,0.0263,0.00011,0.29304]
[1586369809204,114.76,7324.58,266.7,0.02626,0.00011,0.29273]
[1586369814240,114.75,7324.66,266.7,0.02626,0.00011,0.29269]
[1586369819274,114.74,7325.32,266.7,0.02632,0.00011,0.29328]
[1586369824311,114.72,7325.36,266.7,0.02631,0.00011,0.29318]
[1586369829343,114.71,7325.14,266.7,0.02627,0.00011,0.29281]
[1586369834378,114.7,7324.79,266.7,0.02622,0.00011,0.29233]
[1586369839413,114.69,7324.35,266.7,0.02616,0.00011,0.29177]
[1586369845456,114.68,7324.28,266.7,0.02614,0.00011,0.2916]
[1586369850490,114.67,7324.15,266.7,0.02612,0.00011,0.29141]
[1586369860561,114.68,7320.3,266.7,0.02568,0.00011,0.28707]
[1586369865595,114.69,7319.99,266.7,0.02566,0.00011,0.28686]
[1586369870630,114.7,7319.96,266.7,0.02567,0.00011,0.28695]
[1586369875667,114.72,7319.86,266.7,0.02567,0.00011,0.28697]
[1586369880703,114.72,7322.06,266.7,0.02592,0.00011,0.28935]
[1586369885737,114.72,7322.73,266.7,0.02599,0.00011,0.29007]
[1586369890771,114.72,7322.76,266.7,0.026,0.00011,0.29009]
[1586369895806,114.72,7323.19,266.7,0.02604,0.00011,0.29052]
[1586369900841,114.71,7323.6,266.7,0.02608,0.00011,0.29091]
[1586369905878,114.71,7323.74,266.7,0.02609,0.00011,0.291]
[1586369910912,114.71,7322.04,266.7,0.0259,0.00011,0.28917]
[1586369915947,114.71,7321.7,266.7,0.02584,0.00011,0.28855]
[1586369920981,114.72,7320.72,266.7,0.02574,0.00011,0.28758]
[1586369926017,114.72,7321.31,266.7,0.02581,0.00011,0.28826]
[1586369931077,114.73,7321.57,266.7,0.02585,0.00011,0.28859]
[1586369937077,114.74,7321.62,266.7,0.02586,0.00011,0.2887]
[1586369942129,114.74,7321.5,266.7,0.02585,0.00011,0.28862]
[1586369947166,114.75,7321.5,266.7,0.02586,0.00011,0.28867]
[1586369952199,114.75,7321.51,266.7,0.02586,0.00011,0.28873]
[1586369957234,114.75,7321.57,266.7,0.02587,0.00011,0.28882]
[1586369962269,114.76,7321.37,266.7,0.02585,0.00011,0.28865]
[1586369967304,114.76,7321.53,266.7,0.02587,0.00011,0.28885]
[1586369972339,114.77,7319.68,266.7,0.02565,0.00011,0.28664]
[1586369977374,114.78,7319.01,266.7,0.02559,0.00011,0.28606]
[1586369983418,114.79,7319.25,266.7,0.02564,0.00011,0.28647]
[1586369999529,114.82,7320.12,266.7,0.02576,0.00011,0.28768]
[1586370004565,114.83,7322.53,266.7,0.02603,0.00011,0.29024]
[1586370009600,114.82,7325.56,266.7,0.02635,0.00011,0.2934]
[1586370019670,114.77,7328.47,266.7,0.02663,0.00011,0.29607]
[1586370024703,114.75,7328.84,266.7,0.02664,0.00011,0.29621]
[1586370029738,114.72,7329.25,266.7,0.02666,0.00011,0.29639]
[1586370034774,114.7,7328.0,266.7,0.02647,0.00011,0.29451]
[1586370041824,114.67,7327.79,266.7,0.02642,0.00011,0.29403]
[1586370046859,114.66,7328.42,266.7,0.02647,0.00011,0.29453]
[1586370051894,114.64,7328.9,266.7,0.0265,0.00011,0.29485]
[1586370056927,114.62,7328.99,266.7,0.02649,0.00011,0.29474]
[1586370061963,114.6,7327.4,266.7,0.02629,0.00011,0.29287]
[1586370068004,114.59,7326.73,266.7,0.02621,0.00011,0.29204]
[1586370073039,114.58,7328.03,266.7,0.02634,0.00011,0.29331]
[1586370078075,114.56,7330.93,266.7,0.02664,0.00011,0.29624]
[1586370083113,114.53,7331.22,266.7,0.02665,0.00011,0.2963]
[1586370088145,114.51,7330.36,266.7,0.02653,0.00011,0.29514]
[1586370093179,114.49,7330.37,266.7,0.02648,0.00011,0.29465]
[1586370098214,114.47,7330.03,266.7,0.02642,0.00011,0.29411]
[1586370104256,114.46,7329.74,266.7,0.02637,0.00011,0.29363]
[1586370111077,114.44,7329.77,266.7,0.02636,0.00011,0.29348]
[1586370116341,114.42,7329.89,266.7,0.02636,0.00011,0.29349]
[1586370121376,114.41,7329.78,266.7,0.02633,0.00011,0.29325]
[1586370129075,114.4,7329.71,266.7,0.02631,0.00011,0.29302]
[1586370134468,114.39,7329.86,266.7,0.02631,0.00011,0.29305]
[1586370139503,114.37,7330.32,266.7,0.02635,0.00011,0.29345]
[1586370144537,114.36,7330.46,266.7,0.02635,0.00011,0.29347]
[1586370149573,114.35,7330.64,266.7,0.02636,0.00011,0.29354]
[1586370154608,114.34,7328.48,266.7,0.02608,0.00011,0.29083]
[1586370159643,114.34,7327.38,266.7,0.02596,0.00011,0.28967]
[1586370164679,114.35,7327.97,266.7,0.02603,0.00011,0.29033]
[1586370171077,114.35,7328.26,266.7,0.02607,0.00011,0.29065]
[1586370176762,114.35,7327.67,266.7,0.026,0.00011,0.29003]
[1586370181798,114.35,7327.54,266.7,0.02599,0.00011,0.28992]
[1586370186832,114.35,7327.92,266.7,0.02603,0.00011,0.29034]
[1586370191868,114.35,7329.48,266.7,0.02621,0.00011,0.292]
[1586370196902,114.35,7329.9,266.7,0.02624,0.00011,0.29238]
[1586370201938,114.34,7329.87,266.7,0.02623,0.00011,0.29228]
[1586370206972,114.33,7329.52,266.7,0.02619,0.00011,0.29185]
[1586370212007,114.32,7330.41,266.7,0.02625,0.00011,0.2924]
[1586370217046,114.32,7330.14,266.7,0.02622,0.00011,0.29205]
[1586370222076,114.31,7329.74,266.7,0.02617,0.00011,0.29157]
[1586370227112,114.31,7329.78,266.7,0.02617,0.00011,0.29157]
[1586370232148,114.31,7329.72,266.7,0.02616,0.00011,0.29148]
[1586370238190,114.3,7329.68,266.7,0.02615,0.00011,0.2914]
[1586370243226,114.3,7329.55,266.7,0.02613,0.00011,0.29123]
[1586370248260,114.3,7330.06,266.7,0.02618,0.00011,0.29175]
[1586370253294,114.29,7330.82,266.7,0.02626,0.00011,0.29251]
[1586370258329,114.28,7332.88,266.7,0.02648,0.00011,0.2946]
[1586370263365,114.26,7333.09,266.7,0.02648,0.00011,0.29467]
[1586370268399,114.24,7335.41,266.7,0.02672,0.00011,0.29699]
[1586370273437,114.22,7335.55,266.7,0.02669,0.00011,0.29658]
[1586370278471,114.2,7335.29,266.7,0.02663,0.00011,0.29608]
[1586370283506,114.18,7335.39,266.7,0.02662,0.00011,0.29598]
[1586370288542,114.16,7335.46,266.7,0.02661,0.00011,0.29585]
[1586370293575,114.14,7335.8,266.7,0.02662,0.00011,0.29602]
[1586370298611,114.12,7335.86,266.7,0.02661,0.00011,0.29589]
[1586370303645,114.1,7335.88,266.7,0.02659,0.00011,0.29572]
[1586370304883,114.1,7336.57,266.7,0.02667,0.00011,0.29643]
[1586370309982,114.07,7337.69,266.7,0.02677,0.00011,0.29742]
[1586370316736,114.04,7338.02,266.7,0.02677,0.00011,0.29743]
[1586370321774,114.01,7337.94,266.7,0.02673,0.00011,0.29711]
[1586370326807,113.99,7337.67,266.7,0.02668,0.00011,0.29659]
[1586370331842,113.97,7335.94,266.7,0.02644,0.00011,0.29421]
[1586370336876,113.96,7335.25,266.7,0.02635,0.00011,0.29337]
[1586370341911,113.96,7334.98,266.7,0.02631,0.00011,0.29299]
[1586370346948,113.95,7335.01,266.7,0.02631,0.00011,0.29296]
[1586370351984,113.94,7336.08,266.7,0.02642,0.00011,0.29403]
[1586370357018,113.93,7336.86,266.7,0.02649,0.00011,0.29475]
[1586370362052,113.92,7337.41,266.7,0.02654,0.00011,0.2952]
[1586370367088,113.91,7334.83,266.7,0.02624,0.00011,0.29233]
[1586370372122,113.91,7334.03,266.7,0.02615,0.00011,0.29146]
[1586370377158,113.91,7333.25,266.7,0.02606,0.00011,0.29064]
[1586370382193,113.91,7332.55,266.7,0.02599,0.00011,0.28995]
[1586370387231,113.92,7332.61,266.7,0.02601,0.00011,0.29007]
[1586370392264,113.92,7332.48,266.7,0.02597,0.00011,0.28967]
[1586370397297,113.93,7333.04,266.7,0.02604,0.00011,0.29034]
[1586370401231,113.93,7333.13,266.7,0.02605,0.00011,0.29045]
[1586370407369,113.94,7333.75,266.7,0.02613,0.00011,0.29117]
[1586370412402,113.94,7333.82,266.7,0.02614,0.00011,0.29127]
[1586370415406,113.94,7334.37,266.7,0.0262,0.00011,0.29186]
[1586370420461,113.94,7337.1,266.7,0.0265,0.00011,0.29476]
[1586370425493,113.92,7337.25,266.7,0.0265,0.00011,0.29479]
[1586370431536,113.91,7337.41,266.7,0.0265,0.00011,0.2948]
[1586370436571,113.89,7337.38,266.7,0.02648,0.00011,0.29464]
[1586370441606,113.88,7337.38,266.7,0.02647,0.00011,0.29452]
[1586370443996,113.88,7337.39,266.7,0.02647,0.00011,0.29448]
[1586370449663,113.86,7337.33,266.7,0.02645,0.00011,0.29429]
[1586370454701,113.85,7337.33,266.7,0.02641,0.00011,0.29387]
[1586370459734,113.85,7337.36,266.7,0.0264,0.00011,0.29381]
[1586370465077,113.84,7337.58,266.7,0.02642,0.00011,0.29397]
[1586370471077,113.83,7338.19,266.7,0.02647,0.00011,0.29451]
[1586370477077,113.81,7338.07,266.7,0.02645,0.00011,0.29426]
[1586370482896,113.8,7337.27,266.7,0.02635,0.00011,0.2933]
[1586370487929,113.8,7337.24,266.7,0.02634,0.00011,0.2932]
[1586370492964,113.79,7338.3,266.7,0.02645,0.00011,0.29428]
[1586370498000,113.78,7338.38,266.7,0.02645,0.00011,0.29426]
[1586370504041,113.77,7338.38,266.7,0.02643,0.00011,0.29414]
[1586370509077,113.76,7337.23,266.7,0.0263,0.00011,0.29283]
[1586370514112,113.76,7337.06,266.7,0.02625,0.00011,0.29231]
[1586370519146,113.75,7340.96,266.7,0.02668,0.00011,0.29646]
[1586370524181,113.74,7339.76,266.7,0.02653,0.00011,0.29504]
[1586370529217,113.73,7339.34,266.7,0.02647,0.00011,0.29447]
[1586370534251,113.72,7340.02,266.7,0.02654,0.00011,0.29511]
[1586370539286,113.71,7341.02,266.7,0.02664,0.00011,0.29607]
[1586370544322,113.69,7341.16,266.7,0.02663,0.00011,0.29606]
[1586370551371,113.67,7341.3,266.7,0.02662,0.00011,0.29598]
[1586370556405,113.65,7341.82,266.7,0.02667,0.00011,0.29638]
[1586370561441,113.63,7342.56,266.7,0.02673,0.00011,0.29701]
[1586370566478,113.62,7341.31,266.7,0.02657,0.00011,0.29546]
[1586370567557,113.61,7340.65,266.7,0.02649,0.00011,0.29472]
[1586370573525,113.6,7339.3,266.7,0.0263,0.00011,0.29285]
[1586370578561,113.61,7335.81,266.7,0.02592,0.00011,0.28916]
[1586370583595,113.63,7334.24,266.7,0.02577,0.00011,0.28764]
[1586370588630,113.65,7334.39,266.7,0.0258,0.00011,0.28799]
[1586370593664,113.66,7334.31,266.7,0.02581,0.00011,0.28806]
[1586370598699,113.68,7334.26,266.7,0.02582,0.00011,0.28818]
[1586370603734,113.69,7334.49,266.7,0.02587,0.00011,0.28858]
[1586370608770,113.71,7335.51,266.7,0.02599,0.00011,0.2898]
[1586370610848,113.71,7335.51,266.7,0.02599,0.00011,0.2898]
[1586370617832,113.72,7335.41,266.7,0.02599,0.00011,0.28982]
[1586370622867,113.73,7335.0,266.7,0.02596,0.00011,0.28947]
[1586370627903,113.74,7334.76,266.7,0.02594,0.00011,0.28932]
[1586370627954,113.74,7334.76,266.7,0.02594,0.00011,0.28932]
[1586370628482,113.74,7334.76,266.7,0.02594,0.00011,0.28932]
[1586370633945,113.77,7330.26,266.7,0.02545,0.00011,0.28448]
[1586370638981,113.8,7328.68,266.7,0.02531,0.00011,0.28312]
[1586370649052,113.87,7327.59,266.7,0.02527,0.00011,0.2827]
[1586370654077,113.91,7327.8,266.7,0.02533,0.00011,0.28327]
[1586370659121,113.94,7327.58,266.7,0.02534,0.00011,0.28337]
[1586370664155,113.98,7324.58,266.7,0.02506,0.00011,0.2806]
[1586370669190,114.02,7324.81,266.7,0.02513,0.00011,0.28126]
[1586370674226,114.06,7325.62,266.7,0.02526,0.00011,0.2825]
[1586370679260,114.09,7326.22,266.7,0.02536,0.00011,0.28346]
[1586370684295,114.13,7325.93,266.7,0.02536,0.00011,0.28346]
[1586370689331,114.16,7326.32,266.7,0.02543,0.00011,0.28416]
[1586370694368,114.18,7326.75,266.7,0.02548,0.00011,0.28458]
[1586370699401,114.21,7326.58,266.7,0.02549,0.00011,0.28465]
[1586370704436,114.23,7326.51,266.7,0.02551,0.00011,0.28483]
[1586370711077,114.27,7325.49,266.7,0.02544,0.00011,0.28411]
[1586370716521,114.29,7326.69,266.7,0.02559,0.00011,0.28561]
[1586370722563,114.32,7326.79,266.7,0.02563,0.00011,0.28595]
[1586370727599,114.34,7326.87,266.7,0.02566,0.00011,0.28621]
[1586370732633,114.35,7327.77,266.7,0.02577,0.00011,0.28732]
[1586370743710,114.37,7328.41,266.7,0.02587,0.00011,0.28823]
[1586370752822,114.39,7328.87,266.7,0.02591,0.00011,0.28856]
[1586370758815,114.4,7330.58,266.7,0.0261,0.00011,0.29045]
[1586370763850,114.39,7331.75,266.7,0.02623,0.00011,0.29168]
[1586370769893,114.39,7332.64,266.7,0.02632,0.00011,0.29255]
[1586370774929,114.38,7332.72,266.7,0.02632,0.00011,0.29255]
[1586370779962,114.37,7334.18,266.7,0.02647,0.00011,0.29402]
[1586370784997,114.35,7333.95,266.7,0.02643,0.00011,0.29362]
[1586370790033,114.34,7334.08,266.7,0.02643,0.00011,0.29363]
[1586370795067,114.33,7332.52,266.7,0.02625,0.00011,0.29185]
[1586370800102,114.32,7333.89,266.7,0.02639,0.00011,0.29326]
[1586370806145,114.31,7334.66,266.7,0.02646,0.00011,0.29395]
[1586370813077,114.29,7334.52,266.7,0.0264,0.00011,0.2933]
[1586370818229,114.28,7334.75,266.7,0.02641,0.00011,0.29344]
[1586370823264,114.27,7335.51,266.7,0.02649,0.00011,0.29414]
[1586370828302,114.25,7335.84,266.7,0.02651,0.00011,0.29436]
[1586370833336,114.24,7335.88,266.7,0.0265,0.00011,0.29426]
[1586370838369,114.23,7334.48,266.7,0.02633,0.00011,0.29265]
[1586370843404,114.22,7334.33,266.7,0.02631,0.00011,0.29241]
[1586370848439,114.22,7334.31,266.7,0.0263,0.00011,0.29233]
[1586370853475,114.21,7335.17,266.7,0.02638,0.00011,0.29318]
[1586370860525,114.2,7335.4,266.7,0.0264,0.00011,0.2933]
[1586370865558,114.19,7335.49,266.7,0.0264,0.00011,0.29329]
[1586370870595,114.18,7335.08,266.7,0.02634,0.00011,0.29277]
[1586370875628,114.17,7335.18,266.7,0.02632,0.00011,0.29249]
[1586370880667,114.17,7335.61,266.7,0.02636,0.00011,0.2929]
[1586370885701,114.16,7334.12,266.7,0.02619,0.00011,0.29125]
[1586370891077,114.16,7332.78,266.7,0.02604,0.00011,0.28982]
[1586370896778,114.17,7332.57,266.7,0.02602,0.00011,0.28965]
[1586370903077,114.18,7332.27,266.7,0.026,0.00011,0.28942]
[1586370908861,114.18,7332.26,266.7,0.026,0.00011,0.28946]
[1586370913897,114.19,7330.92,266.7,0.02586,0.00011,0.2881]
[1586370918932,114.2,7330.05,266.7,0.02578,0.00011,0.28731]
[1586370923967,114.22,7329.43,266.7,0.02573,0.00011,0.28682]
[1586370929002,114.24,7329.46,266.7,0.02575,0.00011,0.28702]
[1586370934036,114.25,7330.41,266.7,0.02585,0.00011,0.28785]
[1586370939071,114.26,7331.66,266.7,0.02599,0.00011,0.28926]
[1586370945077,114.26,7332.32,266.7,0.02607,0.00011,0.29003]
[1586370950149,114.27,7331.83,266.7,0.02602,0.00011,0.28953]
[1586370955183,114.27,7331.53,266.7,0.02599,0.00011,0.28925]
[1586370960221,114.28,7331.32,266.7,0.02597,0.00011,0.28908]
[1586370965256,114.28,7331.36,266.7,0.02598,0.00011,0.28918]
[1586370970290,114.29,7331.27,266.7,0.02598,0.00011,0.28915]
[1586370975325,114.3,7331.39,266.7,0.026,0.00011,0.28935]
[1586370980361,114.3,7331.57,266.7,0.02603,0.00011,0.28958]
[1586370986402,114.3,7332.09,266.7,0.02609,0.00011,0.29016]
[1586370991439,114.3,7331.47,266.7,0.02599,0.00011,0.28921]
[1586370996473,114.31,7330.54,266.7,0.0259,0.00011,0.2883]
[1586371001507,114.32,7329.85,266.7,0.02584,0.00011,0.28767]
[1586371017622,114.36,7329.29,266.7,0.02581,0.00011,0.28745]
[1586371022657,114.37,7327.29,266.7,0.02561,0.00011,0.28547]
[1586371027692,114.4,7325.65,266.7,0.02546,0.00011,0.28395]
[1586371032727,114.43,7324.17,266.7,0.02533,0.00011,0.2827]
[1586371037762,114.46,7324.3,266.7,0.02537,0.00011,0.28312]
[1586371042798,114.48,7324.79,266.7,0.02545,0.00011,0.2839]
[1586371048839,114.51,7325.13,266.7,0.02552,0.00011,0.28454]
[1586371053874,114.53,7325.2,266.7,0.02552,0.00011,0.28452]
[1586371058909,114.56,7325.38,266.7,0.02557,0.00011,0.28493]
[1586371063946,114.58,7325.07,266.7,0.02556,0.00011,0.28481]
[1586371068979,114.6,7324.56,266.7,0.02552,0.00011,0.28448]
[1586371074015,114.62,7324.46,266.7,0.02554,0.00011,0.2846]
[1586371079049,114.64,7325.63,266.7,0.02568,0.00011,0.28602]
[1586371084084,114.66,7326.16,266.7,0.02576,0.00011,0.28673]
[1586371090127,114.67,7326.14,266.7,0.02577,0.00011,0.28686]
[1586371095161,114.69,7326.3,266.7,0.0258,0.00011,0.28717]
[1586371100197,114.69,7327.86,266.7,0.02598,0.00011,0.28888]
[1586371105233,114.69,7328.15,266.7,0.02602,0.00011,0.28922]
[1586371112283,114.7,7328.4,266.7,0.02602,0.00011,0.2892]
[1586371117319,114.7,7328.1,266.7,0.02599,0.00011,0.2889]
[1586371122353,114.7,7327.85,266.7,0.02597,0.00011,0.28867]
[1586371128077,114.71,7327.79,266.7,0.02596,0.00011,0.28865]
[1586371133431,114.71,7327.56,266.7,0.02594,0.00011,0.28845]
[1586371138467,114.72,7327.57,266.7,0.02595,0.00011,0.28851]
[1586371143501,114.72,7327.3,266.7,0.02593,0.00011,0.28828]
[1586371148536,114.73,7326.81,266.7,0.02588,0.00011,0.28783]
[1586371153570,114.74,7327.07,266.7,0.02591,0.00011,0.28816]
[1586371158607,114.74,7326.97,266.7,0.02591,0.00011,0.28811]
[1586371163640,114.75,7325.77,266.7,0.02579,0.00011,0.28693]
[1586371168675,114.76,7324.16,266.7,0.02563,0.00011,0.28536]
[1586371173710,114.78,7322.71,266.7,0.02546,0.00011,0.28372]
[1586371178745,114.81,7323.42,266.7,0.02556,0.00011,0.28469]
[1586371183781,114.82,7324.1,266.7,0.02566,0.00011,0.28558]
[1586371188818,114.84,7324.28,266.7,0.02569,0.00011,0.28592]
[1586371193854,114.85,7324.21,266.7,0.0257,0.00011,0.28598]
[1586371198885,114.87,7323.76,266.7,0.02566,0.00011,0.28564]
[1586371203920,114.88,7324.04,266.7,0.02571,0.00011,0.28609]
[1586371208956,114.9,7323.43,266.7,0.02566,0.00011,0.2856]
[1586371213994,114.91,7323.32,266.7,0.02566,0.00011,0.28563]
[1586371220032,114.93,7322.89,266.7,0.02564,0.00011,0.28536]
[1586371225067,114.95,7323.32,266.7,0.0257,0.00011,0.28596]
[1586371230077,114.96,7324.33,266.7,0.02582,0.00011,0.28714]
[1586371235138,114.97,7324.5,266.7,0.02582,0.00011,0.28709]
[1586371240172,114.97,7327.43,266.7,0.02615,0.00011,0.29022]
[1586371246214,114.97,7327.01,266.7,0.0261,0.00011,0.28973]
[1586371251251,114.96,7326.76,266.7,0.02607,0.00011,0.28944]
[1586371256285,114.96,7326.99,266.7,0.02609,0.00011,0.28967]
[1586371261321,114.96,7326.48,266.7,0.02603,0.00011,0.28911]
[1586371266355,114.96,7325.03,266.7,0.02588,0.00011,0.28761]
[1586371271390,114.97,7324.88,266.7,0.02587,0.00011,0.28751]
[1586371276425,114.98,7325.17,266.7,0.02591,0.00011,0.28787]
[1586371281460,114.98,7324.55,266.7,0.02584,0.00011,0.28728]
[1586371286496,114.99,7324.77,266.7,0.02587,0.00011,0.28757]
[1586371291532,114.99,7324.73,266.7,0.02585,0.00011,0.28727]
[1586371296566,115.0,7325.77,266.7,0.02597,0.00011,0.28843]
[1586371301601,115.0,7326.79,266.7,0.02608,0.00011,0.28953]
[1586371307643,115.0,7327.03,266.7,0.02611,0.00011,0.28974]
[1586371312679,114.99,7327.82,266.7,0.02619,0.00011,0.29054]
[1586371317713,114.99,7328.63,266.7,0.02627,0.00011,0.29133]
[1586371323077,114.97,7330.08,266.7,0.02642,0.00011,0.29277]
[1586371329077,114.95,7330.53,266.7,0.02645,0.00011,0.29307]
[1586371334864,114.94,7329.7,266.7,0.02634,0.00011,0.29198]
[1586371339866,114.92,7329.02,266.7,0.02625,0.00011,0.29115]
[1586371344902,114.92,7328.96,266.7,0.02623,0.00011,0.29101]
[1586371349937,114.91,7328.3,266.7,0.02615,0.00011,0.29023]
[1586371354972,114.91,7326.91,266.7,0.02597,0.00011,0.28844]
[1586371360007,114.92,7326.74,266.7,0.02596,0.00011,0.28831]
[1586371365042,114.92,7327.39,266.7,0.02603,0.00011,0.28902]
[1586371370077,114.92,7327.76,266.7,0.02607,0.00011,0.28941]
[1586371375113,114.91,7328.27,266.7,0.02613,0.00011,0.28992]
[1586371380148,114.91,7328.47,266.7,0.02614,0.00011,0.29009]
[1586371386077,114.91,7327.21,266.7,0.02601,0.00011,0.28876]
[1586371391224,114.91,7327.72,266.7,0.02606,0.00011,0.28931]
[1586371396260,114.91,7328.09,266.7,0.0261,0.00011,0.2897]
[1586371401294,114.91,7329.31,266.7,0.02623,0.00011,0.29096]
[1586371406329,114.9,7330.31,266.7,0.02634,0.00011,0.29194]
[1586371411365,114.89,7330.62,266.7,0.02633,0.00011,0.29184]
[1586371416400,114.88,7329.84,266.7,0.02623,0.00011,0.2909]
[1586371422076,114.87,7329.3,266.7,0.02617,0.00011,0.29026]
[1586371428077,114.86,7329.41,266.7,0.02617,0.00011,0.29033]
[1586371433518,114.86,7329.38,266.7,0.02616,0.00011,0.29024]
[1586371439560,114.85,7329.35,266.7,0.02616,0.00011,0.29017]
[1586371444595,114.85,7329.46,266.7,0.02616,0.00011,0.29025]
[1586371451647,114.85,7329.53,266.7,0.02617,0.00011,0.29027]
[1586371461715,114.86,7325.75,266.7,0.02576,0.00011,0.28637]
[1586371466750,114.87,7325.32,266.7,0.02573,0.00011,0.28603]
[1586371471784,114.88,7325.4,266.7,0.02572,0.00011,0.28592]
[1586371476820,114.89,7325.39,266.7,0.02574,0.00011,0.28605]
[1586371481854,114.91,7326.11,266.7,0.02583,0.00011,0.28692]
[1586371486891,114.91,7325.81,266.7,0.0258,0.00011,0.28669]
[1586371491924,114.92,7326.76,266.7,0.02592,0.00011,0.28779]
[1586371496963,114.93,7327.33,266.7,0.02598,0.00011,0.28843]
[1586371502001,114.93,7326.86,266.7,0.02594,0.00011,0.28798]
[1586371507033,114.94,7326.78,266.7,0.02593,0.00011,0.28794]
[1586371512065,114.94,7326.75,266.7,0.02594,0.00011,0.28796]
[1586371517100,114.95,7326.4,266.7,0.0259,0.00011,0.28764]
[1586371523142,114.95,7326.49,266.7,0.02592,0.00011,0.28778]
[1586371528178,114.96,7326.4,266.7,0.02591,0.00011,0.28775]
[1586371535226,114.97,7326.35,266.7,0.02589,0.00011,0.28746]
[1586371540263,114.97,7325.91,266.7,0.02585,0.00011,0.28707]
[1586371545297,114.98,7325.84,266.7,0.02585,0.00011,0.28708]
[1586371550332,114.99,7325.92,266.7,0.02587,0.00011,0.28723]
[1586371555367,114.99,7331.14,266.7,0.02644,0.00011,0.29277]
[1586371565437,114.95,7331.14,266.7,0.0264,0.00011,0.29237]
[1586371575507,114.93,7329.72,266.7,0.02622,0.00011,0.29066]
[1586371580541,114.92,7330.49,266.7,0.0263,0.00011,0.29141]
[1586371585576,114.91,7331.82,266.7,0.02643,0.00011,0.29271]
[1586371590612,114.89,7331.77,266.7,0.02641,0.00011,0.2925]
[1586371595646,114.88,7331.69,266.7,0.02636,0.00011,0.29198]
[1586371601689,114.87,7331.09,266.7,0.02628,0.00011,0.29122]
[1586371606723,114.86,7330.97,266.7,0.02626,0.00011,0.291]
[1586371611759,114.85,7330.93,266.7,0.02625,0.00011,0.29089]
[1586371617077,114.85,7330.86,266.7,0.02623,0.00011,0.29075]
[1586371622835,114.84,7329.92,266.7,0.02612,0.00011,0.2897]
[1586371627870,114.84,7329.44,266.7,0.02607,0.00011,0.28918]
[1586371632906,114.84,7328.97,266.7,0.02602,0.00011,0.28868]
[1586371637941,114.85,7325.85,266.7,0.02569,0.00011,0.28548]
[1586371642976,114.87,7325.27,266.7,0.02564,0.00011,0.28503]
[1586371648011,114.89,7325.11,266.7,0.02564,0.00011,0.28503]
[1586371653046,114.9,7325.2,266.7,0.02564,0.00011,0.28497]
[1586371658081,114.92,7326.3,266.7,0.02578,0.00011,0.28629]
[1586371663117,114.93,7326.67,266.7,0.02583,0.00011,0.28678]
[1586371668152,114.94,7325.01,266.7,0.02566,0.00011,0.28516]
[1586371673186,114.96,7324.85,266.7,0.02566,0.00011,0.28515]
[1586371683257,115.0,7322.48,266.7,0.02545,0.00011,0.28308]
[1586371693326,115.05,7322.51,266.7,0.0255,0.00011,0.28356]
[1586371698361,115.07,7322.97,266.7,0.02557,0.00011,0.28423]
[1586371703396,115.08,7323.25,266.7,0.02562,0.00011,0.28471]
[1586371708431,115.1,7323.33,266.7,0.02565,0.00011,0.28495]
[1586371713466,115.11,7323.82,266.7,0.02569,0.00011,0.28528]
[1586371718502,115.13,7324.47,266.7,0.02577,0.00011,0.28609]
[1586371724544,115.14,7324.69,266.7,0.02581,0.00011,0.28644]
[1586371729578,115.15,7324.67,266.7,0.02582,0.00011,0.28651]
[1586371739648,115.17,7323.86,266.7,0.02575,0.00011,0.28582]
[1586371753906,115.19,7323.95,266.7,0.02579,0.00011,0.2862]
[1586371760796,115.21,7323.7,266.7,0.02577,0.00011,0.28608]
[1586371765831,115.22,7324.4,266.7,0.02586,0.00011,0.28691]
[1586371770866,115.22,7328.1,266.7,0.02627,0.00011,0.29085]
[1586371775901,115.21,7328.2,266.7,0.02624,0.00011,0.29053]
[1586371780935,115.2,7326.03,266.7,0.026,0.00011,0.28817]
[1586371785971,115.21,7325.03,266.7,0.02589,0.00011,0.28715]
[1586371791006,115.21,7324.41,266.7,0.02583,0.00011,0.28654]
[1586371796040,115.22,7324.5,266.7,0.02585,0.00011,0.28672]
[1586371801079,115.23,7324.7,266.7,0.02587,0.00011,0.28698]
[1586371806111,115.23,7324.67,266.7,0.02588,0.00011,0.28701]
[1586371811147,115.24,7325.83,266.7,0.02601,0.00011,0.28827]
[1586371816186,115.23,7326.29,266.7,0.02606,0.00011,0.28876]
[1586371821217,115.23,7326.49,266.7,0.02608,0.00011,0.28895]
[1586371826251,115.23,7327.53,266.7,0.02619,0.00011,0.29001]
[1586371831287,115.22,7327.35,266.7,0.02613,0.00011,0.28944]
[1586371838336,115.22,7327.23,266.7,0.02612,0.00011,0.28927]
[1586371843370,115.21,7326.9,266.7,0.02608,0.00011,0.28889]
[1586371848406,115.21,7326.93,266.7,0.02608,0.00011,0.28889]
[1586371854077,115.21,7326.9,266.7,0.02607,0.00011,0.28884]
[1586371859483,115.21,7327.2,266.7,0.0261,0.00011,0.28913]
[1586371864517,115.2,7327.65,266.7,0.02615,0.00011,0.28957]
[1586371869553,115.2,7328.4,266.7,0.02623,0.00011,0.29033]
[1586371874587,115.19,7328.87,266.7,0.02627,0.00011,0.29076]
[1586371879622,115.18,7331.41,266.7,0.02654,0.00011,0.29335]
[1586371884658,115.16,7333.04,266.7,0.0267,0.00011,0.29486]
[1586371890077,115.13,7333.4,266.7,0.0267,0.00011,0.29494]
[1586371908077,115.04,7333.82,266.7,0.02663,0.00011,0.29418]
[1586371913863,115.02,7332.12,266.7,0.02642,0.00011,0.29217]
[1586371918897,115.01,7331.09,266.7,0.02629,0.00011,0.29096]
[1586371923931,115.0,7330.12,266.7,0.02617,0.00011,0.28986]
[1586371928966,115.0,7329.77,266.7,0.02613,0.00011,0.28945]
[1586371934001,114.99,7330.81,266.7,0.02624,0.00011,0.29052]
[1586371939038,114.98,7331.78,266.7,0.02634,0.00011,0.29148]
[1586371944078,114.97,7331.95,266.7,0.02635,0.00011,0.29156]
[1586371950077,114.96,7331.9,266.7,0.02633,0.00011,0.29139]
[1586371955148,114.95,7332.11,266.7,0.02632,0.00011,0.29118]
[1586371960184,114.94,7333.75,266.7,0.02649,0.00011,0.29283]
[1586371965222,114.92,7334.4,266.7,0.02654,0.00011,0.29338]
[1586371971077,114.91,7334.13,266.7,0.0265,0.00011,0.29293]
[1586371976296,114.89,7333.73,266.7,0.02643,0.00011,0.29232]
[1586371981331,114.88,7333.75,266.7,0.02642,0.00011,0.29222]
[1586371987373,114.86,7333.56,266.7,0.02639,0.00011,0.29188]
[1586371992407,114.85,7333.81,266.7,0.0264,0.00011,0.29203]
[1586371997443,114.84,7333.01,266.7,0.0263,0.00011,0.29108]
[1586372002481,114.84,7330.25,266.7,0.026,0.00011,0.28814]
[1586372007512,114.85,7330.75,266.7,0.02605,0.00011,0.28871]
[1586372012548,114.85,7330.94,266.7,0.02605,0.00011,0.28861]
[1586372018590,114.85,7331.67,266.7,0.02613,0.00011,0.2894]
[1586372023624,114.85,7332.05,266.7,0.02617,0.00011,0.2898]
[1586372028659,114.85,7332.0,266.7,0.02617,0.00011,0.28972]
[1586372033694,114.84,7331.67,266.7,0.02613,0.00011,0.28935]
[1586372043765,114.85,7332.28,266.7,0.0262,0.00011,0.29001]
[1586372049077,114.84,7332.56,266.7,0.02622,0.00011,0.29027]
[1586372054841,114.84,7332.59,266.7,0.02622,0.00011,0.29026]
[1586372059876,114.84,7331.42,266.7,0.02609,0.00011,0.289]
[1586372066925,114.84,7331.33,266.7,0.02608,0.00011,0.28892]
[1586372071962,114.84,7330.43,266.7,0.02596,0.00011,0.28767]
[1586372076996,114.85,7329.92,266.7,0.02591,0.00011,0.2872]
[1586372082030,114.85,7331.21,266.7,0.02606,0.00011,0.28863]
[1586372087066,114.85,7332.14,266.7,0.02616,0.00011,0.28963]
[1586372092101,114.85,7333.86,266.7,0.02635,0.00011,0.29142]
[1586372097137,114.84,7334.36,266.7,0.02639,0.00011,0.29185]
[1586372102171,114.83,7334.09,266.7,0.02635,0.00011,0.29147]
[1586372107206,114.82,7332.96,266.7,0.02622,0.00011,0.2902]
[1586372112242,114.82,7332.49,266.7,0.02617,0.00011,0.28968]
[1586372117276,114.82,7331.57,266.7,0.02606,0.00011,0.2887]
[1586372122312,114.83,7330.67,266.7,0.02597,0.00011,0.28779]
[1586372128353,114.84,7327.84,266.7,0.02567,0.00011,0.28493]
[1586372133390,114.86,7327.35,266.7,0.02561,0.00011,0.28428]
[1586372139077,114.88,7327.26,266.7,0.02562,0.00011,0.28438]
[1586372145076,114.9,7329.42,266.7,0.02588,0.00011,0.28687]
[1586372150507,114.91,7329.81,266.7,0.02594,0.00011,0.28739]
[1586372155543,114.92,7329.94,266.7,0.02596,0.00011,0.28759]
[1586372160577,114.92,7330.61,266.7,0.02604,0.00011,0.28835]
[1586372165612,114.92,7331.72,266.7,0.02616,0.00011,0.28953]
[1586372170648,114.92,7332.43,266.7,0.02624,0.00011,0.29026]
[1586372175682,114.91,7331.47,266.7,0.02613,0.00011,0.28919]
[1586372180718,114.91,7329.87,266.7,0.02595,0.00011,0.28749]
[1586372185752,114.92,7327.77,266.7,0.02573,0.00011,0.28536]
[1586372191795,114.94,7327.75,266.7,0.02572,0.00011,0.2852]
[1586372196830,114.96,7328.52,266.7,0.02582,0.00011,0.28616]
[1586372201864,114.97,7328.9,266.7,0.02587,0.00011,0.28666]
[1586372206901,114.97,7329.74,266.7,0.02597,0.00011,0.28762]
[1586372211935,114.98,7329.83,266.7,0.02598,0.00011,0.28776]
[1586372216969,114.98,7329.48,266.7,0.02595,0.00011,0.28744]
[1586372222004,114.99,7329.55,266.7,0.02597,0.00011,0.28758]
[1586372227039,115.0,7329.54,266.7,0.02597,0.00011,0.28762]
[1586372232076,115.0,7328.43,266.7,0.02586,0.00011,0.28652]
[1586372237110,115.01,7328.16,266.7,0.02584,0.00011,0.28634]
[1586372242144,115.03,7327.52,266.7,0.02578,0.00011,0.28577]
[1586372247180,115.04,7327.86,266.7,0.02583,0.00011,0.28625]
[1586372252214,115.05,7327.29,266.7,0.02575,0.00011,0.28546]
[1586372257249,115.06,7327.15,266.7,0.02575,0.00011,0.28544]
[1586372262285,115.08,7326.69,266.7,0.02572,0.00011,0.2851]
[1586372267319,115.09,7327.46,266.7,0.02582,0.00011,0.28604]
[1586372272356,115.1,7327.41,266.7,0.02582,0.00011,0.2861]
[1586372277392,115.11,7326.99,266.7,0.02579,0.00011,0.28577]
[1586372282426,115.13,7326.24,266.7,0.02572,0.00011,0.2851]
[1586372287459,115.14,7325.82,266.7,0.02569,0.00011,0.28481]
[1586372292495,115.16,7326.14,266.7,0.02574,0.00011,0.28528]
[1586372297529,115.17,7326.16,266.7,0.02576,0.00011,0.28546]
[1586372302567,115.18,7326.57,266.7,0.02582,0.00011,0.286]
[1586372308606,115.19,7326.51,266.7,0.02582,0.00011,0.28605]
[1586372313642,115.21,7325.96,266.7,0.02575,0.00011,0.28527]
[1586372318676,115.22,7325.51,266.7,0.02571,0.00011,0.28493]
[1586372323712,115.23,7325.54,266.7,0.02573,0.00011,0.2851]
[1586372328748,115.25,7325.93,266.7,0.02578,0.00011,0.28563]
[1586372333782,115.26,7325.58,266.7,0.02576,0.00011,0.28538]
[1586372338817,115.27,7325.54,266.7,0.02577,0.00011,0.28546]
[1586372345867,115.29,7325.53,266.7,0.02578,0.00011,0.28559]
[1586372350901,115.3,7325.73,266.7,0.02582,0.00011,0.28591]
[1586372355936,115.31,7326.04,266.7,0.02586,0.00011,0.28632]
[1586372360973,115.31,7326.25,266.7,0.02589,0.00011,0.2866]
[1586372366006,115.32,7326.21,266.7,0.02589,0.00011,0.28663]
[1586372371041,115.33,7325.92,266.7,0.02584,0.00011,0.28607]
[1586372376076,115.33,7325.88,266.7,0.02584,0.00011,0.28611]
[1586372381112,115.34,7325.69,266.7,0.02583,0.00011,0.286]
[1586372387153,115.35,7325.74,266.7,0.02585,0.00011,0.28615]
[1586372392189,115.36,7326.57,266.7,0.02595,0.00011,0.28709]
[1586372397224,115.36,7326.6,266.7,0.02595,0.00011,0.28717]
[1586372402258,115.37,7326.81,266.7,0.02598,0.00011,0.28742]
[1586372407294,115.37,7327.19,266.7,0.02603,0.00011,0.28785]
[1586372412329,115.37,7326.84,266.7,0.02599,0.00011,0.2875]
[1586372417363,115.37,7327.17,266.7,0.02603,0.00011,0.28786]
[1586372422398,115.37,7327.21,266.7,0.02603,0.00011,0.2879]
[1586372427433,115.37,7327.27,266.7,0.02604,0.00011,0.28797]
[1586372432469,115.37,7327.21,266.7,0.02601,0.00011,0.28759]
[1586372437504,115.37,7327.72,266.7,0.02606,0.00011,0.28814]
[1586372442540,115.37,7327.82,266.7,0.02607,0.00011,0.28824]
[1586372447574,115.37,7328.08,266.7,0.0261,0.00011,0.2885]
[1586372452610,115.37,7328.18,266.7,0.02611,0.00011,0.28858]
[1586372457644,115.36,7331.73,266.7,0.02649,0.00011,0.29224]
[1586372462681,115.34,7332.43,266.7,0.02654,0.00011,0.29278]
[1586372467715,115.31,7333.67,266.7,0.02666,0.00011,0.29388]
[1586372472753,115.29,7333.92,266.7,0.02666,0.00011,0.29392]
[1586372477785,115.27,7334.17,266.7,0.02667,0.00011,0.29396]
[1586372483827,115.24,7334.09,266.7,0.02663,0.00011,0.2936]
[1586372488863,115.23,7331.89,266.7,0.02636,0.00011,0.2911]
[1586372493898,115.21,7332.57,266.7,0.0264,0.00011,0.29139]
[1586372499077,115.2,7334.49,266.7,0.0266,0.00011,0.29329]
[1586372504975,115.17,7334.74,266.7,0.0266,0.00011,0.29331]
[1586372510009,115.16,7333.1,266.7,0.0264,0.00011,0.29138]
[1586372516051,115.14,7333.8,266.7,0.02646,0.00011,0.29199]
[1586372521086,115.13,7335.95,266.7,0.02668,0.00011,0.29414]
[1586372526122,115.1,7337.31,266.7,0.02681,0.00011,0.29537]
[1586372536192,115.05,7337.75,266.7,0.0268,0.00011,0.29528]
[1586372541228,115.02,7337.79,266.7,0.02678,0.00011,0.29507]
[1586372547077,114.99,7337.75,266.7,0.02674,0.00011,0.29473]
[1586372553077,114.96,7337.92,266.7,0.0267,0.00011,0.29431]
[1586372558349,114.94,7338.85,266.7,0.02678,0.00011,0.29508]
[1586372563383,114.91,7338.19,266.7,0.02668,0.00011,0.29414]
[1586372569423,114.89,7338.87,266.7,0.02673,0.00011,0.29461]
[1586372574458,114.87,7339.51,266.7,0.02678,0.00011,0.29508]
[1586372584529,114.82,7339.41,266.7,0.02672,0.00011,0.29452]
[1586372589563,114.8,7339.19,266.7,0.02667,0.00011,0.29407]
[1586372594598,114.78,7338.96,266.7,0.02662,0.00011,0.29364]
[1586372599635,114.76,7340.46,266.7,0.02678,0.00011,0.29509]
[1586372604669,114.74,7341.23,266.7,0.02684,0.00011,0.29568]
[1586372609704,114.71,7342.43,266.7,0.02694,0.00011,0.29673]
[1586372615745,114.68,7341.93,266.7,0.02683,0.00011,0.29554]
[1586372620780,114.66,7341.85,266.7,0.02679,0.00011,0.29521]
[1586372625819,114.64,7341.93,266.7,0.02677,0.00011,0.29507]
[1586372630850,114.61,7341.81,266.7,0.02674,0.00011,0.29473]
[1586372636893,114.58,7342.59,266.7,0.02679,0.00011,0.29528]
[1586372641928,114.56,7343.0,266.7,0.02682,0.00011,0.29551]
[1586372646963,114.54,7341.78,266.7,0.02666,0.00011,0.29399]
[1586372652000,114.53,7341.13,266.7,0.02657,0.00011,0.29315]
[1586372657033,114.52,7341.24,266.7,0.02657,0.00011,0.29313]
[1586372662067,114.5,7341.58,266.7,0.02659,0.00011,0.29337]
[1586372667077,114.49,7342.24,266.7,0.02665,0.00011,0.29394]
[1586372672144,114.47,7341.93,266.7,0.02657,0.00011,0.29313]
[1586372678181,114.46,7340.51,266.7,0.0264,0.00011,0.29149]
[1586372683216,114.46,7340.32,266.7,0.02637,0.00011,0.29122]
[1586372688251,114.45,7340.24,266.7,0.02636,0.00011,0.2911]
[1586372693285,114.45,7340.13,266.7,0.02634,0.00011,0.29094]
[1586372698320,114.44,7340.9,266.7,0.02642,0.00011,0.29173]
[1586372703357,114.44,7341.28,266.7,0.02646,0.00011,0.29207]
[1586372708390,114.43,7341.21,266.7,0.02644,0.00011,0.29192]
[1586372714432,114.42,7339.99,266.7,0.0263,0.00011,0.29056]
[1586372720474,114.42,7339.86,266.7,0.02628,0.00011,0.2904]
[1586372725509,114.42,7339.43,266.7,0.02624,0.00011,0.28994]
[1586372736587,114.44,7336.62,266.7,0.02592,0.00011,0.28682]
[1586372741624,114.46,7335.9,266.7,0.02586,0.00011,0.28623]
[1586372746657,114.47,7336.27,266.7,0.02591,0.00011,0.28675]
[1586372751693,114.49,7336.59,266.7,0.02596,0.00011,0.28721]
[1586372756728,114.5,7335.48,266.7,0.02585,0.00011,0.28617]
[1586372761763,114.51,7336.74,266.7,0.026,0.00011,0.28763]
[1586372766797,114.52,7337.34,266.7,0.02608,0.00011,0.28835]
[1586372771833,114.53,7337.51,266.7,0.02611,0.00011,0.2886]
[1586372777875,114.53,7338.17,266.7,0.02618,0.00011,0.28934]
[1586372782910,114.53,7338.33,266.7,0.0262,0.00011,0.28953]
[1586372787945,114.53,7338.29,266.7,0.0262,0.00011,0.28951]
[1586372804058,114.53,7338.83,266.7,0.02623,0.00011,0.28976]
[1586372809093,114.54,7336.9,266.7,0.02602,0.00011,0.28772]
[1586372814129,114.55,7335.73,266.7,0.0259,0.00011,0.28658]
[1586372819164,114.56,7336.4,266.7,0.02599,0.00011,0.28741]
[1586372824200,114.57,7336.76,266.7,0.02604,0.00011,0.28788]
[1586372829233,114.57,7337.04,266.7,0.02608,0.00011,0.28824]
[1586372834270,114.58,7337.24,266.7,0.0261,0.00011,0.28851]
[1586372840310,114.59,7337.26,266.7,0.02611,0.00011,0.2886]
[1586372845346,114.59,7337.44,266.7,0.02614,0.00011,0.28884]
[1586372850380,114.59,7338.94,266.7,0.02631,0.00011,0.29044]
[1586372855417,114.59,7339.04,266.7,0.02629,0.00011,0.29021]
[1586372867500,114.59,7338.94,266.7,0.02627,0.00011,0.29007]
[1586372872535,114.58,7339.22,266.7,0.0263,0.00011,0.29036]
[1586372877569,114.58,7339.15,266.7,0.02629,0.00011,0.29027]
[1586372887639,114.58,7339.4,266.7,0.02632,0.00011,0.29048]
[1586372897712,114.57,7338.61,266.7,0.02622,0.00011,0.2896]
[1586372902744,114.57,7338.59,266.7,0.02622,0.00011,0.28958]
[1586372907779,114.57,7338.5,266.7,0.02621,0.00011,0.28949]
[1586372913077,114.58,7338.57,266.7,0.02619,0.00011,0.28926]
[1586372918857,114.58,7339.41,266.7,0.02629,0.00011,0.29016]
[1586372923892,114.57,7339.44,266.7,0.02629,0.00011,0.29017]
[1586372934077,114.57,7339.77,266.7,0.02632,0.00011,0.29048]
[1586372934157,114.57,7339.77,266.7,0.02632,0.00011,0.29048]
[1586372945039,114.57,7337.79,266.7,0.0261,0.00011,0.28838]
[1586372950074,114.58,7337.71,266.7,0.0261,0.00011,0.28836]
[1586372955077,114.58,7338.96,266.7,0.02624,0.00011,0.28973]
[1586372960146,114.58,7339.19,266.7,0.02627,0.00011,0.28997]
[1586372965179,114.58,7339.44,266.7,0.02629,0.00011,0.29022]
[1586372980285,114.57,7339.68,266.7,0.02629,0.00011,0.2901]
[1586372985320,114.57,7339.7,266.7,0.02629,0.00011,0.29011]
[1586372990354,114.57,7339.1,266.7,0.02622,0.00011,0.28947]
[1586372995391,114.57,7338.89,266.7,0.0262,0.00011,0.28925]
[1586373000426,114.58,7337.87,266.7,0.02609,0.00011,0.2882]
[1586373005460,114.58,7337.31,266.7,0.02604,0.00011,0.28768]
[1586373010498,114.59,7337.59,266.7,0.02607,0.00011,0.28806]
[1586373015531,114.6,7336.97,266.7,0.02602,0.00011,0.28748]
[1586373020566,114.61,7336.73,266.7,0.026,0.00011,0.28732]
[1586373025601,114.62,7336.79,266.7,0.02601,0.00011,0.28747]
[1586373030637,114.63,7336.81,266.7,0.02603,0.00011,0.28758]
[1586373036077,114.64,7336.68,266.7,0.02599,0.00011,0.28721]
[1586373041713,114.65,7335.94,266.7,0.02593,0.00011,0.28655]
[1586373046748,114.66,7336.0,266.7,0.02595,0.00011,0.28674]
[1586373051786,114.67,7336.11,266.7,0.02597,0.00011,0.28696]
[1586373056818,114.68,7336.64,266.7,0.02604,0.00011,0.28762]
[1586373061853,114.69,7337.17,266.7,0.0261,0.00011,0.28824]
[1586373066890,114.69,7336.83,266.7,0.02607,0.00011,0.28793]
[1586373071924,114.7,7336.62,266.7,0.02606,0.00011,0.28778]
[1586373076958,114.71,7337.01,266.7,0.02611,0.00011,0.28825]
[1586373083002,114.71,7336.37,266.7,0.02604,0.00011,0.28763]
[1586373088035,114.72,7336.62,266.7,0.02608,0.00011,0.28797]
[1586373093070,114.73,7337.01,266.7,0.0261,0.00011,0.28811]
[1586373098105,114.73,7337.01,266.7,0.0261,0.00011,0.28817]
[1586373103140,114.74,7336.65,266.7,0.02607,0.00011,0.28784]
[1586373108175,114.74,7336.62,266.7,0.02607,0.00011,0.28787]
[1586373114077,114.75,7336.68,266.7,0.02609,0.00011,0.288]
[1586373119252,114.76,7337.68,266.7,0.0262,0.00011,0.28912]
[1586373124288,114.76,7338.02,266.7,0.02624,0.00011,0.28949]
[1586373129323,114.76,7333.47,266.7,0.02574,0.00011,0.2847]
[1586373134357,114.78,7331.41,266.7,0.02554,0.00011,0.28276]
[1586373139393,114.81,7330.51,266.7,0.02547,0.00011,0.2821]
[1586373145435,114.85,7330.87,266.7,0.02555,0.00011,0.28281]
[1586373150469,114.87,7330.73,266.7,0.02556,0.00011,0.2829]
[1586373155504,114.9,7329.99,266.7,0.02548,0.00011,0.28208]
[1586373160542,114.94,7328.99,266.7,0.02541,0.00011,0.28139]
[1586373165575,114.97,7328.94,266.7,0.02544,0.00011,0.28164]
[1586373170609,115.0,7328.21,266.7,0.02539,0.00011,0.28118]
[1586373175644,115.03,7329.06,266.7,0.02552,0.00011,0.28236]
[1586373180679,115.06,7328.11,266.7,0.02544,0.00011,0.28163]
[1586373185714,115.09,7327.79,266.7,0.02544,0.00011,0.28158]
[1586373190750,115.11,7328.66,266.7,0.02556,0.00011,0.28276]
[1586373195785,115.14,7329.5,266.7,0.02568,0.00011,0.28387]
[1586373200820,115.15,7330.01,266.7,0.02575,0.00011,0.28457]
[1586373205855,115.17,7327.89,266.7,0.02554,0.00011,0.28254]
[1586373210891,115.2,7326.88,266.7,0.02546,0.00011,0.28173]
[1586373215936,115.23,7326.72,266.7,0.02544,0.00011,0.28153]
[1586373220969,115.26,7325.86,266.7,0.02538,0.00011,0.2809]
[1586373226005,115.29,7327.32,266.7,0.02557,0.00011,0.28272]
[1586373231039,115.31,7327.4,266.7,0.0256,0.00011,0.28301]
[1586373236077,115.33,7328.33,266.7,0.02572,0.00011,0.28417]
[1586373241110,115.34,7328.18,266.7,0.02572,0.00011,0.28416]
[1586373246145,115.36,7328.53,266.7,0.02578,0.00011,0.28468]
[1586373251180,115.37,7329.01,266.7,0.02584,0.00011,0.28531]
[1586373256215,115.38,7328.95,266.7,0.02585,0.00011,0.28534]
[1586373261251,115.39,7328.49,266.7,0.02581,0.00011,0.28497]
[1586373271320,115.42,7326.78,266.7,0.02562,0.00011,0.28314]
[1586373276355,115.44,7326.46,266.7,0.02561,0.00011,0.283]
[1586373281390,115.46,7325.99,266.7,0.02558,0.00011,0.28271]
[1586373286425,115.48,7326.03,266.7,0.02561,0.00011,0.28295]
[1586373292467,115.51,7326.25,266.7,0.02565,0.00011,0.28339]
[1586373297502,115.52,7326.05,266.7,0.02565,0.00011,0.28336]
[1586373302537,115.54,7325.98,266.7,0.02566,0.00011,0.28345]
[1586373307572,115.56,7325.75,266.7,0.02565,0.00011,0.28338]
[1586373312608,115.58,7324.6,266.7,0.02555,0.00011,0.28236]
[1586373317642,115.6,7322.81,266.7,0.02538,0.00011,0.28075]
[1586373322677,115.63,7321.6,266.7,0.02528,0.00011,0.27977]
[1586373327712,115.66,7320.96,266.7,0.02525,0.00011,0.27943]
[1586373332748,115.7,7320.96,266.7,0.02526,0.00011,0.27949]
[1586373337784,115.73,7323.29,266.7,0.02554,0.00011,0.28218]
[1586373342818,115.75,7322.53,266.7,0.02548,0.00011,0.28159]
[1586373348076,115.78,7323.13,266.7,0.02557,0.00011,0.28243]
[1586373353895,115.8,7323.45,266.7,0.02563,0.00011,0.28299]
[1586373358929,115.81,7324.45,266.7,0.02575,0.00011,0.28417]
[1586373363965,115.83,7324.21,266.7,0.02574,0.00011,0.28404]
[1586373369077,115.84,7324.07,266.7,0.02574,0.00011,0.284]
[1586373375041,115.85,7324.03,266.7,0.02575,0.00011,0.28411]
[1586373380078,115.86,7324.05,266.7,0.02576,0.00011,0.28424]
[1586373385113,115.87,7323.56,266.7,0.02572,0.00011,0.28383]
[1586373390148,115.89,7323.22,266.7,0.0257,0.00011,0.2836]
[1586373395182,115.9,7323.18,266.7,0.02568,0.00011,0.28338]
[1586373400218,115.93,7317.02,266.7,0.02504,0.00011,0.27723]
[1586373405252,115.97,7316.22,266.7,0.025,0.00011,0.27679]
[1586373410287,116.01,7315.68,266.7,0.02498,0.00011,0.27664]
[1586373415323,116.05,7317.06,266.7,0.02517,0.00011,0.27841]
[1586373420357,116.08,7316.76,266.7,0.02517,0.00011,0.2784]
[1586373425394,116.11,7315.81,266.7,0.0251,0.00011,0.27776]
[1586373430427,116.15,7314.6,266.7,0.02501,0.00011,0.27685]
[1586373435462,116.19,7312.97,266.7,0.02488,0.00011,0.27559]
[1586373440497,116.24,7309.44,266.7,0.02456,0.0001,0.27249]
[1586373445533,116.3,7309.53,266.7,0.02463,0.0001,0.2731]
[1586373450568,116.35,7310.95,266.7,0.02483,0.00011,0.27502]
[1586373455602,116.39,7311.24,266.7,0.02488,0.00011,0.27542]
[1586373460637,116.43,7310.23,266.7,0.02481,0.00011,0.2748]
[1586373466679,116.49,7310.24,266.7,0.02487,0.00011,0.27533]
[1586373471714,116.53,7310.06,266.7,0.02489,0.00011,0.27555]
[1586373476750,116.57,7309.63,266.7,0.02489,0.00011,0.2755]
[1586373481784,116.61,7309.6,266.7,0.02493,0.00011,0.27586]
[1586373486820,116.65,7310.27,266.7,0.02504,0.00011,0.2769]
[1586373491854,116.68,7310.73,266.7,0.02512,0.00011,0.27769]
[1586373496889,116.71,7311.14,266.7,0.0252,0.00011,0.27839]
[1586373501925,116.75,7310.93,266.7,0.02521,0.00011,0.27848]
[1586373506960,116.77,7310.65,266.7,0.0252,0.00011,0.27845]
[1586373511994,116.8,7309.45,266.7,0.02508,0.00011,0.27717]
[1586373517029,116.83,7309.58,266.7,0.02512,0.00011,0.2776]
[1586373522064,116.86,7309.87,266.7,0.02518,0.00011,0.27816]
[1586373527100,116.89,7309.68,266.7,0.02519,0.00011,0.27822]
[1586373534077,116.92,7309.7,266.7,0.02523,0.00011,0.27859]
[1586373543922,116.98,7307.05,266.7,0.02501,0.00011,0.27641]
[1586373549255,117.02,7306.35,266.7,0.02497,0.00011,0.27607]
[1586373554289,117.05,7306.74,266.7,0.02505,0.00011,0.27679]
[1586373559327,117.09,7301.53,266.7,0.02454,0.0001,0.27184]
[1586373569397,117.27,7281.79,266.7,0.02272,0.0001,0.25413]
[1586373574433,117.4,7279.17,266.7,0.02257,0.0001,0.25255]
[1586373579468,117.53,7283.3,266.7,0.0231,0.0001,0.25768]
[1586373584504,117.63,7285.61,266.7,0.02343,0.0001,0.26086]
[1586373589537,117.73,7286.82,266.7,0.02364,0.0001,0.26287]
[1586373594572,117.81,7288.84,266.7,0.02392,0.0001,0.26561]
[1586373599608,117.88,7289.11,266.7,0.02402,0.0001,0.26654]
[1586373604642,117.95,7290.12,266.7,0.02419,0.0001,0.26815]
[1586373609677,118.01,7287.71,266.7,0.02401,0.0001,0.26638]
[1586373614713,118.08,7287.1,266.7,0.02402,0.0001,0.2664]
[1586373619747,118.15,7286.18,266.7,0.02399,0.0001,0.26613]
[1586373624783,118.23,7279.86,266.7,0.02343,0.0001,0.26068]
[1586373629818,118.33,7272.1,266.7,0.02277,0.0001,0.25417]
[1586373634853,118.45,7270.05,266.7,0.02265,0.0001,0.25298]
[1586373639889,118.57,7272.2,266.7,0.02298,0.0001,0.25612]
[1586373644925,118.68,7273.35,266.7,0.02319,0.0001,0.25814]
[1586373649958,118.77,7273.73,266.7,0.02332,0.0001,0.25938]
[1586373654994,118.86,7274.04,266.7,0.02344,0.0001,0.26049]
[1586373660028,118.95,7275.16,266.7,0.02363,0.0001,0.26232]
[1586373665063,119.03,7272.34,266.7,0.02343,0.0001,0.26035]
[1586373670099,119.12,7270.43,266.7,0.02333,0.0001,0.25933]
[1586373675133,119.23,7270.41,266.7,0.02343,0.0001,0.26027]
[1586373680168,119.31,7271.21,266.7,0.02359,0.0001,0.26176]
[1586373685204,119.39,7270.98,266.7,0.02364,0.0001,0.26225]
[1586373690239,119.45,7273.49,266.7,0.02395,0.0001,0.26528]
[1586373695275,119.51,7277.59,266.7,0.02439,0.0001,0.26945]
[1586373700308,119.54,7278.13,266.7,0.02448,0.0001,0.27031]
[1586373705344,119.59,7276.22,266.7,0.02433,0.0001,0.26883]
[1586373710379,119.63,7277.98,266.7,0.02455,0.0001,0.27094]
[1586373715413,119.66,7281.48,266.7,0.02494,0.0001,0.27466]
[1586373720448,119.67,7283.64,266.7,0.02518,0.0001,0.27693]
[1586373725484,119.67,7284.54,266.7,0.02528,0.0001,0.27786]
[1586373730519,119.68,7283.89,266.7,0.02521,0.0001,0.27725]
[1586373735553,119.68,7283.53,266.7,0.02518,0.0001,0.27694]
[1586373740588,119.69,7284.12,266.7,0.02525,0.0001,0.27757]
[1586373745624,119.69,7286.52,266.7,0.0255,0.00011,0.27998]
[1586373750659,119.68,7287.51,266.7,0.02559,0.00011,0.28091]
[1586373755693,119.67,7286.04,266.7,0.02541,0.00011,0.27907]
[1586373760728,119.67,7286.18,266.7,0.02542,0.00011,0.27917]
[1586373765763,119.67,7286.45,266.7,0.02544,0.00011,0.27942]
[1586373770798,119.66,7287.35,266.7,0.02553,0.00011,0.28026]
[1586373775833,119.66,7285.89,266.7,0.02537,0.0001,0.27875]
[1586373780868,119.66,7285.52,266.7,0.02534,0.0001,0.27838]
[1586373785903,119.67,7281.71,266.7,0.02495,0.0001,0.27466]
[1586373790938,119.68,7280.69,266.7,0.02486,0.0001,0.27381]
[1586373796981,119.71,7280.87,266.7,0.0249,0.0001,0.27423]
[1586373802015,119.73,7280.66,266.7,0.0249,0.0001,0.27419]
[1586373807051,119.75,7281.12,266.7,0.02496,0.0001,0.2748]
[1586373812085,119.76,7280.35,266.7,0.02488,0.0001,0.2739]
[1586373822158,119.83,7275.79,266.7,0.02447,0.0001,0.26999]
[1586373827192,119.86,7278.8,266.7,0.02481,0.0001,0.27322]
[1586373832225,119.89,7276.09,266.7,0.02456,0.0001,0.2708]
[1586373837260,119.92,7272.93,266.7,0.02427,0.0001,0.26804]
[1586373842295,119.97,7269.76,266.7,0.024,0.0001,0.26541]
[1586373847330,120.03,7275.39,266.7,0.02463,0.0001,0.27144]
[1586373852365,120.06,7275.61,266.7,0.02468,0.0001,0.27191]
[1586373857401,120.08,7276.76,266.7,0.02482,0.0001,0.27326]
[1586373862436,120.1,7276.65,266.7,0.02483,0.0001,0.27332]
[1586373867474,120.12,7278.94,266.7,0.02508,0.0001,0.27572]
[1586373872506,120.12,7279.95,266.7,0.02516,0.0001,0.27647]
[1586373877540,120.13,7279.48,266.7,0.02512,0.0001,0.27605]
[1586373882576,120.13,7280.15,266.7,0.0252,0.0001,0.27676]
[1586373887610,120.13,7280.79,266.7,0.02526,0.0001,0.27742]
[1586373892645,120.13,7280.83,266.7,0.02527,0.0001,0.27745]
[1586373897681,120.13,7280.89,266.7,0.02527,0.0001,0.27752]
[1586373907753,120.12,7284.23,266.7,0.02561,0.00011,0.28076]
[1586373912786,120.1,7286.78,266.7,0.02586,0.00011,0.28313]
[1586373917821,120.08,7287.85,266.7,0.02595,0.00011,0.28398]
[1586373922857,120.05,7288.33,266.7,0.02597,0.00011,0.28421]
[1586373927894,120.02,7288.47,266.7,0.02596,0.00011,0.28409]
[1586373933077,119.99,7289.65,266.7,0.02603,0.00011,0.28471]
[1586373938969,119.96,7289.65,266.7,0.02599,0.00011,0.28438]
[1586373944005,119.93,7290.11,266.7,0.02601,0.00011,0.28458]
[1586373949040,119.9,7291.45,266.7,0.02612,0.00011,0.28566]
[1586373954074,119.86,7295.7,266.7,0.02654,0.00011,0.28963]
[1586373959109,119.81,7294.75,266.7,0.02639,0.00011,0.28823]
[1586373964145,119.77,7295.31,266.7,0.02641,0.00011,0.2884]
[1586373969179,119.72,7295.88,266.7,0.02642,0.00011,0.28858]
[1586373974215,119.68,7295.23,266.7,0.02631,0.00011,0.2875]
[1586373979252,119.64,7293.99,266.7,0.02614,0.00011,0.28589]
[1586373985293,119.61,7293.79,266.7,0.02608,0.00011,0.28534]
[1586373990327,119.58,7293.26,266.7,0.02599,0.00011,0.28453]
[1586373996077,119.55,7293.8,266.7,0.02599,0.00011,0.28449]
[1586374001406,119.52,7293.88,266.7,0.02598,0.00011,0.28433]
[1586374006441,119.5,7293.32,266.7,0.02589,0.00011,0.28355]
[1586374011476,119.48,7292.01,266.7,0.02574,0.00011,0.28206]
[1586374016509,119.48,7290.1,266.7,0.02552,0.00011,0.28005]
[1586374021544,119.47,7290.0,266.7,0.02551,0.00011,0.2799]
[1586374026579,119.46,7292.15,266.7,0.02573,0.00011,0.28199]
[1586374032076,119.45,7293.14,266.7,0.02582,0.00011,0.28286]
[1586374037656,119.43,7292.43,266.7,0.02572,0.00011,0.28195]
[1586374043698,119.41,7292.17,266.7,0.02568,0.00011,0.28156]
[1586374048734,119.4,7293.07,266.7,0.02576,0.00011,0.28235]
[1586374053773,119.39,7292.85,266.7,0.0257,0.00011,0.28169]
[1586374058804,119.37,7293.78,266.7,0.02579,0.00011,0.28253]
[1586374063839,119.36,7294.78,266.7,0.02588,0.00011,0.2834]
[1586374068873,119.34,7295.71,266.7,0.02596,0.00011,0.28415]
[1586374073908,119.32,7296.16,266.7,0.02598,0.00011,0.2844]
[1586374078943,119.29,7296.33,266.7,0.02598,0.00011,0.28436]
[1586374083978,119.27,7295.49,266.7,0.02587,0.00011,0.28332]
[1586374089013,119.26,7295.28,266.7,0.02583,0.00011,0.28296]
[1586374094050,119.24,7295.84,266.7,0.02587,0.00011,0.28338]
[1586374099084,119.22,7296.77,266.7,0.02595,0.00011,0.28416]
[1586374104119,119.2,7297.21,266.7,0.02598,0.00011,0.2844]
[1586374109153,119.18,7292.9,266.7,0.0255,0.00011,0.27985]
[1586374115195,119.19,7292.58,266.7,0.02544,0.00011,0.27926]
[1586374120230,119.19,7293.13,266.7,0.0255,0.00011,0.27982]
[1586374125266,119.19,7292.91,266.7,0.02548,0.00011,0.27957]
[1586374131077,119.19,7292.27,266.7,0.02541,0.00011,0.27894]
[1586374136343,119.19,7291.99,266.7,0.02538,0.00011,0.27867]
[1586374141377,119.19,7291.51,266.7,0.02534,0.00011,0.27824]
[1586374146415,119.2,7292.33,266.7,0.02543,0.00011,0.2791]
[1586374151447,119.2,7292.36,266.7,0.02543,0.00011,0.27913]
[1586374156484,119.2,7292.47,266.7,0.02544,0.00011,0.27926]
[1586374161517,119.2,7293.14,266.7,0.02551,0.00011,0.27993]
[1586374166553,119.2,7291.93,266.7,0.02538,0.00011,0.2787]
[1586374171588,119.2,7290.63,266.7,0.02523,0.0001,0.27712]
[1586374176624,119.23,7284.39,266.7,0.0246,0.0001,0.27111]
[1586374181657,119.26,7283.81,266.7,0.02458,0.0001,0.27087]
[1586374186694,119.3,7282.97,266.7,0.02453,0.0001,0.2704]
[1586374191728,119.34,7282.67,266.7,0.02453,0.0001,0.27045]
[1586374196762,119.38,7284.18,266.7,0.02473,0.0001,0.27234]
[1586374201799,119.41,7284.73,266.7,0.02482,0.0001,0.27315]
[1586374206837,119.44,7284.6,266.7,0.02483,0.0001,0.27326]
[1586374211869,119.46,7283.71,266.7,0.02476,0.0001,0.27261]
[1586374216905,119.49,7283.83,266.7,0.0248,0.0001,0.27298]
[1586374221941,119.52,7283.63,266.7,0.02481,0.0001,0.27301]
[1586374226976,119.54,7283.72,266.7,0.02484,0.0001,0.27331]
[1586374232010,119.56,7284.69,266.7,0.02494,0.0001,0.27417]
[1586374237049,119.58,7285.64,266.7,0.02505,0.0001,0.27527]
[1586374242077,119.59,7289.44,266.7,0.02546,0.00011,0.27914]
[1586374247117,119.58,7291.7,266.7,0.02569,0.00011,0.28137]
[1586374252150,119.57,7292.11,266.7,0.02572,0.00011,0.28166]
[1586374257185,119.55,7291.98,266.7,0.02569,0.00011,0.2814]
[1586374262220,119.54,7292.24,266.7,0.02571,0.00011,0.28155]
[1586374267258,119.53,7292.33,266.7,0.0257,0.00011,0.28152]
[1586374273298,119.51,7292.62,266.7,0.02572,0.00011,0.28168]
[1586374278332,119.5,7293.81,266.7,0.02583,0.00011,0.28276]
[1586374283370,119.48,7295.27,266.7,0.02597,0.00011,0.28407]
[1586374288402,119.46,7296.35,266.7,0.02606,0.00011,0.28496]
[1586374293437,119.43,7296.62,266.7,0.02604,0.00011,0.28467]
[1586374298474,119.4,7300.05,266.7,0.02637,0.00011,0.28787]
[1586374303508,119.36,7300.26,266.7,0.02636,0.00011,0.28774]
[1586374308543,119.32,7300.5,266.7,0.02635,0.00011,0.28765]
[1586374313577,119.29,7299.14,266.7,0.02616,0.00011,0.28593]
[1586374318613,119.26,7298.89,266.7,0.02611,0.00011,0.28542]
[1586374323647,119.24,7297.92,266.7,0.02598,0.00011,0.28419]
[1586374328683,119.22,7297.67,266.7,0.02593,0.00011,0.28375]
[1586374333717,119.2,7297.53,266.7,0.0259,0.00011,0.28344]
[1586374338752,119.19,7296.77,266.7,0.0258,0.00011,0.28253]
[1586374343787,119.17,7296.6,266.7,0.02577,0.00011,0.28224]
[1586374348823,119.16,7297.5,266.7,0.02585,0.00011,0.28303]
[1586374353857,119.15,7297.33,266.7,0.02579,0.00011,0.28241]
[1586374363930,119.12,7297.16,266.7,0.02575,0.00011,0.28202]
[1586374368963,119.11,7297.02,266.7,0.02572,0.00011,0.28176]
[1586374374001,119.1,7294.31,266.7,0.02543,0.00011,0.27895]
[1586374379033,119.11,7293.93,266.7,0.02539,0.00011,0.2786]
[1586374384068,119.11,7293.28,266.7,0.02533,0.00011,0.278]
[1586374389077,119.12,7293.06,266.7,0.02531,0.00011,0.27785]
[1586374394141,119.13,7293.12,266.7,0.02533,0.00011,0.27797]
[1586374399176,119.13,7293.53,266.7,0.02538,0.00011,0.27845]
[1586374404210,119.13,7296.79,266.7,0.02572,0.00011,0.28173]
[1586374409245,119.12,7297.65,266.7,0.0258,0.00011,0.28251]
[1586374414280,119.11,7299.26,266.7,0.02593,0.00011,0.28371]
[1586374419316,119.09,7299.49,266.7,0.02594,0.00011,0.28378]
[1586374424349,119.07,7299.58,266.7,0.02593,0.00011,0.28371]
[1586374429385,119.06,7298.73,266.7,0.02583,0.00011,0.28272]
[1586374434419,119.05,7298.04,266.7,0.02574,0.00011,0.28191]
[1586374439456,119.04,7298.33,266.7,0.02576,0.00011,0.28211]
[1586374444501,119.03,7300.28,266.7,0.02596,0.00011,0.28397]
[1586374449537,119.01,7299.98,266.7,0.02591,0.00011,0.2835]
[1586374455077,118.99,7299.45,266.7,0.02583,0.00011,0.28279]
[1586374460614,118.98,7299.17,266.7,0.02579,0.00011,0.28239]
[1586374465648,118.97,7298.41,266.7,0.0257,0.00011,0.28153]
[1586374470683,118.97,7295.49,266.7,0.02539,0.00011,0.27857]
[1586374475718,118.99,7290.1,266.7,0.02482,0.0001,0.27304]
[1586374480755,119.02,7289.49,266.7,0.02479,0.0001,0.27273]
[1586374485788,119.05,7290.05,266.7,0.02488,0.0001,0.27356]
[1586374490824,119.08,7290.28,266.7,0.02493,0.0001,0.27404]
[1586374495858,119.1,7289.61,266.7,0.02488,0.0001,0.27361]
[1586374500893,119.13,7290.69,266.7,0.02502,0.0001,0.27491]
[1586374505930,119.15,7291.14,266.7,0.02508,0.0001,0.27553]
[1586374510964,119.17,7290.0,266.7,0.02498,0.0001,0.27456]
[1586374515999,119.19,7290.41,266.7,0.02505,0.0001,0.27517]
[1586374521034,119.2,7292.02,266.7,0.02523,0.00011,0.27693]
[1586374526069,119.21,7292.41,266.7,0.02528,0.00011,0.27742]
[1586374531105,119.22,7292.49,266.7,0.02527,0.00011,0.27726]
[1586374536141,119.23,7292.89,266.7,0.02533,0.00011,0.27776]
[1586374541178,119.24,7292.69,266.7,0.02531,0.00011,0.27763]
[1586374546212,119.24,7293.43,266.7,0.0254,0.00011,0.27843]
[1586374552253,119.26,7291.71,266.7,0.02523,0.00011,0.27679]
[1586374557288,119.27,7291.28,266.7,0.02519,0.0001,0.27646]
[1586374562322,119.28,7291.25,266.7,0.0252,0.0001,0.27656]
[1586374568364,119.29,7292.05,266.7,0.0253,0.00011,0.27747]
[1586374573399,119.3,7292.48,266.7,0.02535,0.00011,0.27796]
[1586374578435,119.3,7292.37,266.7,0.02534,0.00011,0.27788]
[1586374583471,119.31,7292.25,266.7,0.02533,0.00011,0.27781]
[1586374588506,119.31,7292.44,266.7,0.02536,0.00011,0.27806]
[1586374593539,119.32,7292.46,266.7,0.02534,0.00011,0.27782]
[1586374598577,119.33,7291.64,266.7,0.02526,0.00011,0.27705]
[1586374603609,119.34,7291.17,266.7,0.02522,0.00011,0.27668]
[1586374609652,119.35,7291.35,266.7,0.02525,0.00011,0.27697]
[1586374614686,119.36,7292.22,266.7,0.02535,0.00011,0.27791]
[1586374619721,119.36,7294.44,266.7,0.02559,0.00011,0.28017]
[1586374624756,119.35,7295.44,266.7,0.02569,0.00011,0.28111]
[1586374629791,119.34,7295.43,266.7,0.02568,0.00011,0.28102]
[1586374634826,119.33,7295.34,266.7,0.02566,0.00011,0.28086]
[1586374639861,119.32,7296.14,266.7,0.02574,0.00011,0.28158]
[1586374644896,119.31,7295.12,266.7,0.02562,0.00011,0.28046]
[1586374650077,119.31,7295.08,266.7,0.02561,0.00011,0.28037]
[1586374656077,119.31,7293.33,266.7,0.02539,0.00011,0.27826]
[1586374662015,119.31,7293.31,266.7,0.02539,0.00011,0.27827]
[1586374667050,119.31,7292.77,266.7,0.02534,0.00011,0.27777]
[1586374672086,119.32,7292.76,266.7,0.02535,0.00011,0.27781]
[1586374677127,119.33,7292.83,266.7,0.02536,0.00011,0.27794]
[1586374682155,119.34,7291.26,266.7,0.0252,0.0001,0.27645]
[1586374687190,119.35,7291.09,266.7,0.0252,0.0001,0.2764]
[1586374692227,119.36,7291.27,266.7,0.02523,0.00011,0.27668]
[1586374702296,119.37,7293.56,266.7,0.02548,0.00011,0.2791]
[1586374708340,119.37,7295.33,266.7,0.02567,0.00011,0.28083]
[1586374713374,119.36,7295.71,266.7,0.02567,0.00011,0.28082]
[1586374718410,119.35,7295.54,266.7,0.02564,0.00011,0.28058]
[1586374723443,119.35,7295.04,266.7,0.02559,0.00011,0.28002]
[1586374728478,119.34,7293.77,266.7,0.02545,0.00011,0.27874]
[1586374734077,119.34,7294.45,266.7,0.02552,0.00011,0.27942]
[1586374739556,119.34,7294.61,266.7,0.02554,0.00011,0.27956]
[1586374744593,119.34,7293.61,266.7,0.02543,0.00011,0.27854]
[1586374749626,119.34,7293.62,266.7,0.02543,0.00011,0.27858]
[1586374754660,119.35,7293.73,266.7,0.02545,0.00011,0.27872]
[1586374759696,119.35,7293.5,266.7,0.02543,0.00011,0.2785]
[1586374764730,119.35,7293.68,266.7,0.02545,0.00011,0.27871]
[1586374769765,119.35,7294.55,266.7,0.02554,0.00011,0.27959]
[1586374774800,119.34,7296.88,266.7,0.02575,0.00011,0.28155]
[1586374780842,119.33,7298.18,266.7,0.02587,0.00011,0.28272]
[1586374785880,119.31,7298.99,266.7,0.02594,0.00011,0.28339]
[1586374790913,119.29,7299.08,266.7,0.02594,0.00011,0.28332]
[1586374795948,119.27,7299.23,266.7,0.02593,0.00011,0.2833]
[1586374800982,119.26,7299.21,266.7,0.02591,0.00011,0.28312]
[1586374806017,119.24,7295.71,266.7,0.02552,0.00011,0.27943]
[1586374811052,119.24,7293.67,266.7,0.02531,0.00011,0.27739]
[1586374816089,119.25,7293.78,266.7,0.02533,0.00011,0.27758]
[1586374821122,119.26,7294.39,266.7,0.0254,0.00011,0.27827]
[1586374826157,119.26,7295.73,266.7,0.02555,0.00011,0.27964]
[1586374831192,119.26,7297.32,266.7,0.02568,0.00011,0.28088]
[1586374836228,119.25,7298.14,266.7,0.02576,0.00011,0.28163]
[1586374841264,119.24,7298.04,266.7,0.02574,0.00011,0.28142]
[1586374846298,119.23,7297.59,266.7,0.02568,0.00011,0.28088]
[1586374851334,119.22,7294.96,266.7,0.0254,0.00011,0.27819]
[1586374856370,119.23,7292.87,266.7,0.02519,0.00011,0.27617]
[1586374861404,119.25,7292.66,266.7,0.02518,0.00011,0.27609]
[1586374871474,119.28,7289.6,266.7,0.0249,0.0001,0.27336]
[1586374876510,119.31,7288.44,266.7,0.0248,0.0001,0.27247]
[1586374881544,119.34,7289.09,266.7,0.0249,0.0001,0.27341]
[1586374887077,119.37,7289.35,266.7,0.02495,0.0001,0.27389]
[1586374892622,119.39,7289.2,266.7,0.02494,0.0001,0.27367]
[1586374897656,119.42,7288.87,266.7,0.02493,0.0001,0.27356]
[1586374902692,119.44,7291.43,266.7,0.02521,0.00011,0.27629]
[1586374907727,119.44,7292.56,266.7,0.02534,0.00011,0.27749]
[1586374912761,119.45,7293.77,266.7,0.02547,0.00011,0.27874]
[1586374917797,119.45,7294.83,266.7,0.02558,0.00011,0.2798]
[1586374922835,119.44,7295.52,266.7,0.02565,0.00011,0.28045]
[1586374927868,119.43,7295.79,266.7,0.02567,0.00011,0.28066]
[1586374932904,119.43,7295.93,266.7,0.02568,0.00011,0.28073]
[1586374937940,119.42,7296.62,266.7,0.02574,0.00011,0.28133]
[1586374942974,119.41,7295.47,266.7,0.02561,0.00011,0.28009]
[1586374948010,119.4,7295.13,266.7,0.02557,0.00011,0.27971]
[1586374953044,119.4,7293.54,266.7,0.02538,0.00011,0.27779]
[1586374958079,119.41,7294.04,266.7,0.02543,0.00011,0.27834]
[1586374963114,119.41,7295.47,266.7,0.02558,0.00011,0.27978]
[1586374968148,119.4,7297.08,266.7,0.02575,0.00011,0.28134]
[1586374973185,119.39,7297.11,266.7,0.02574,0.00011,0.28127]
[1586374978219,119.38,7297.06,266.7,0.02573,0.00011,0.28113]
[1586374983255,119.37,7296.37,266.7,0.02564,0.00011,0.28036]
[1586374988289,119.37,7296.16,266.7,0.02562,0.00011,0.2801]
[1586374993324,119.36,7295.54,266.7,0.02555,0.00011,0.27944]
[1586374998360,119.36,7295.86,266.7,0.02558,0.00011,0.27972]
[1586375004078,119.36,7293.71,266.7,0.02535,0.00011,0.27755]
[1586375009439,119.37,7293.22,266.7,0.0253,0.00011,0.27713]
[1586375014473,119.37,7294.45,266.7,0.02541,0.00011,0.27811]
[1586375019507,119.38,7295.7,266.7,0.02555,0.00011,0.2794]
[1586375024542,119.37,7296.44,266.7,0.02563,0.00011,0.28012]
[1586375029577,119.37,7297.73,266.7,0.02575,0.00011,0.28135]
[1586375034612,119.36,7297.53,266.7,0.02572,0.00011,0.28106]
[1586375039647,119.35,7296.87,266.7,0.02565,0.00011,0.28032]
[1586375045691,119.34,7296.47,266.7,0.0256,0.00011,0.27986]
[1586375050724,119.34,7295.54,266.7,0.0255,0.00011,0.27891]
[1586375055760,119.34,7294.33,266.7,0.02537,0.00011,0.27772]
[1586375060793,119.35,7294.19,266.7,0.02536,0.00011,0.27764]
[1586375065828,119.36,7293.79,266.7,0.02533,0.00011,0.2773]
[1586375070864,119.37,7293.74,266.7,0.02533,0.00011,0.27732]
[1586375075900,119.37,7293.62,266.7,0.0253,0.00011,0.27695]
[1586375082076,119.38,7293.69,266.7,0.02532,0.00011,0.27711]
[1586375087984,119.39,7293.52,266.7,0.02531,0.00011,0.27703]
[1586375093020,119.4,7293.16,266.7,0.02528,0.00011,0.27675]
[1586375098054,119.42,7290.78,266.7,0.02504,0.0001,0.2745]
[1586375103076,119.44,7289.94,266.7,0.02497,0.0001,0.27384]
[1586375108125,119.46,7289.13,266.7,0.02491,0.0001,0.27324]
[1586375113159,119.48,7288.15,266.7,0.02484,0.0001,0.2725]
[1586375118196,119.52,7286.05,266.7,0.02465,0.0001,0.27071]
[1586375123233,119.55,7284.98,266.7,0.02458,0.0001,0.27]
[1586375128265,119.59,7284.39,266.7,0.02456,0.0001,0.26978]
[1586375133301,119.63,7286.2,266.7,0.02475,0.0001,0.27159]
[1586375138335,119.66,7287.01,266.7,0.02486,0.0001,0.27264]
[1586375143370,119.68,7287.06,266.7,0.02489,0.0001,0.27292]
[1586375148407,119.71,7284.77,266.7,0.02468,0.0001,0.2709]
[1586375153440,119.74,7284.23,266.7,0.02466,0.0001,0.27067]
[1586375158476,119.77,7285.34,266.7,0.02481,0.0001,0.27205]
[1586375163512,119.8,7285.41,266.7,0.02484,0.0001,0.27236]
[1586375173581,119.85,7285.37,266.7,0.02488,0.0001,0.27275]
[1586375178618,119.87,7283.69,266.7,0.02473,0.0001,0.27134]
[1586375184076,119.91,7283.55,266.7,0.02475,0.0001,0.27151]
[1586375190077,119.94,7283.57,266.7,0.02479,0.0001,0.27183]
[1586375195735,119.97,7283.72,266.7,0.0248,0.0001,0.27191]
[1586375200770,119.99,7283.52,266.7,0.02481,0.0001,0.27194]
[1586375205806,120.02,7283.49,266.7,0.02483,0.0001,0.27214]
[1586375210840,120.04,7282.96,266.7,0.0248,0.0001,0.27183]
[1586375215876,120.07,7283.03,266.7,0.02483,0.0001,0.27213]
[1586375220910,120.09,7283.72,266.7,0.02492,0.0001,0.27301]
[1586375225945,120.11,7284.74,266.7,0.02505,0.0001,0.27421]
[1586375230983,120.12,7287.71,266.7,0.02537,0.00011,0.27726]
[1586375236017,120.12,7288.85,266.7,0.02549,0.00011,0.27837]
[1586375241053,120.12,7287.13,266.7,0.02531,0.0001,0.27666]
[1586375246088,120.12,7286.75,266.7,0.02527,0.0001,0.27631]
[1586375251122,120.13,7286.86,266.7,0.02526,0.0001,0.27615]
[1586375256158,120.13,7287.98,266.7,0.02538,0.00011,0.27732]
[1586375261193,120.13,7288.03,266.7,0.02539,0.00011,0.27736]
[1586375266228,120.13,7287.46,266.7,0.02533,0.0001,0.27679]
[1586375271264,120.13,7287.79,266.7,0.02536,0.00011,0.27714]
[1586375276298,120.14,7287.28,266.7,0.02531,0.0001,0.27665]
[1586375281333,120.14,7287.24,266.7,0.02531,0.0001,0.27663]
[1586375286368,120.14,7287.53,266.7,0.02534,0.00011,0.27695]
[1586375291403,120.14,7288.0,266.7,0.02539,0.00011,0.27743]
[1586375297446,120.14,7288.8,266.7,0.02548,0.00011,0.2782]
[1586375302480,120.14,7288.94,266.7,0.02549,0.00011,0.27832]
[1586375307516,120.13,7289.05,266.7,0.02549,0.00011,0.27839]
[1586375312550,120.13,7288.06,266.7,0.02536,0.00011,0.27706]
[1586375317587,120.13,7287.58,266.7,0.02531,0.0001,0.2766]
[1586375322621,120.14,7287.57,266.7,0.02531,0.0001,0.27662]
[1586375327657,120.14,7287.64,266.7,0.02533,0.0001,0.27672]
[1586375332692,120.14,7286.37,266.7,0.0252,0.0001,0.27549]
[1586375337726,120.15,7285.22,266.7,0.02509,0.0001,0.27444]
[1586375342761,120.17,7285.53,266.7,0.02513,0.0001,0.27487]
[1586375347796,120.17,7286.46,266.7,0.02524,0.0001,0.27586]
[1586375352831,120.18,7286.98,266.7,0.0253,0.0001,0.27642]
[1586375357866,120.18,7288.94,266.7,0.0255,0.00011,0.27838]
[1586375362901,120.17,7289.71,266.7,0.02558,0.00011,0.27909]
[1586375367939,120.16,7290.25,266.7,0.02562,0.00011,0.27954]
[1586375372973,120.15,7291.87,266.7,0.02576,0.00011,0.28076]
[1586375379015,120.13,7293.28,266.7,0.02588,0.00011,0.28198]
[1586375384051,120.11,7292.83,266.7,0.02582,0.00011,0.28136]
[1586375389085,120.09,7293.29,266.7,0.02585,0.00011,0.28167]
[1586375394122,120.07,7293.75,266.7,0.02588,0.00011,0.28193]
[1586375399156,120.05,7294.49,266.7,0.02594,0.00011,0.28249]
[1586375404192,120.03,7297.84,266.7,0.02627,0.00011,0.28568]
[1586375409226,119.98,7305.44,266.7,0.02706,0.00011,0.29311]
[1586375414261,119.91,7309.71,266.7,0.02746,0.00011,0.29687]
[1586375419297,119.83,7309.29,266.7,0.02732,0.00011,0.29566]
[1586375424332,119.75,7308.36,266.7,0.02714,0.00011,0.29401]
[1586375429380,119.69,7306.12,266.7,0.02683,0.00011,0.29109]
[1586375434403,119.64,7307.33,266.7,0.02688,0.00011,0.2915]
[1586375444474,119.52,7308.49,266.7,0.02689,0.00011,0.29164]
[1586375449507,119.47,7308.29,266.7,0.02681,0.00011,0.29092]
[1586375454543,119.42,7308.77,266.7,0.02681,0.00011,0.29093]
[1586375459578,119.36,7310.63,266.7,0.02696,0.00011,0.29236]
[1586375464614,119.3,7314.49,266.7,0.02732,0.00011,0.29579]
[1586375469648,119.23,7315.73,266.7,0.02738,0.00011,0.2964]
[1586375474683,119.15,7316.1,266.7,0.02735,0.00011,0.2961]
[1586375480725,119.07,7316.57,266.7,0.02731,0.00011,0.29579]
[1586375485761,119.0,7316.28,266.7,0.02721,0.00011,0.29486]
[1586375490795,118.94,7315.4,266.7,0.02705,0.00011,0.29335]
[1586375496077,118.88,7315.43,266.7,0.02696,0.00011,0.29252]
[1586375501872,118.82,7317.52,266.7,0.02713,0.00011,0.29408]
[1586375506908,118.76,7316.96,266.7,0.027,0.00011,0.29296]
[1586375511943,118.71,7316.71,266.7,0.02692,0.00011,0.29219]
[1586375517077,118.66,7315.88,266.7,0.02678,0.00011,0.29087]
[1586375523022,118.61,7312.6,266.7,0.02637,0.00011,0.28701]
[1586375529062,118.59,7310.61,266.7,0.02612,0.00011,0.2847]
[1586375534097,118.57,7309.56,266.7,0.026,0.00011,0.2835]
[1586375550077,118.51,7314.13,266.7,0.02643,0.00011,0.28761]
[1586375555245,118.48,7315.08,266.7,0.02647,0.00011,0.28799]
[1586375565317,118.41,7316.07,266.7,0.02651,0.00011,0.28836]
[1586375570349,118.38,7315.46,266.7,0.02641,0.00011,0.28744]
[1586375575384,118.35,7314.78,266.7,0.02631,0.00011,0.28649]
[1586375580419,118.33,7314.29,266.7,0.02623,0.00011,0.28578]
[1586375585459,118.31,7316.82,266.7,0.02648,0.00011,0.28815]
[1586375590493,118.27,7318.24,266.7,0.02661,0.00011,0.28934]
[1586375595528,118.24,7318.93,266.7,0.02665,0.00011,0.28972]
[1586375600564,118.2,7319.75,266.7,0.0267,0.00011,0.29022]
[1586375605598,118.16,7319.89,266.7,0.02667,0.00011,0.29001]
[1586375612648,118.11,7320.25,266.7,0.02663,0.00011,0.28959]
[1586375617684,118.09,7317.97,266.7,0.02635,0.00011,0.28694]
[1586375622719,118.07,7316.24,266.7,0.02614,0.00011,0.28498]
[1586375627753,118.06,7315.08,266.7,0.026,0.00011,0.28366]
[1586375632789,118.05,7314.38,266.7,0.02592,0.00011,0.28288]
[1586375637823,118.04,7314.22,266.7,0.0259,0.00011,0.28267]
[1586375642858,118.04,7314.52,266.7,0.02593,0.00011,0.28294]
[1586375647894,118.03,7315.15,266.7,0.02599,0.00011,0.28354]
[1586375652930,118.03,7315.72,266.7,0.02604,0.00011,0.28404]
[1586375657964,118.02,7315.77,266.7,0.02604,0.00011,0.28401]
[1586375662999,118.01,7316.55,266.7,0.02611,0.00011,0.28472]
[1586375668033,117.99,7317.08,266.7,0.02616,0.00011,0.28515]
[1586375673069,117.98,7318.08,266.7,0.02623,0.00011,0.28574]
[1586375678103,117.96,7320.65,266.7,0.02649,0.00011,0.2882]
[1586375684146,117.93,7321.17,266.7,0.02651,0.00011,0.28843]
[1586375689181,117.9,7321.39,266.7,0.02651,0.00011,0.2884]
[1586375694215,117.87,7320.1,266.7,0.02634,0.00011,0.28681]
[1586375699252,117.86,7318.0,266.7,0.0261,0.00011,0.28454]
[1586375704286,117.85,7318.35,266.7,0.02612,0.00011,0.28479]
[1586375709322,117.84,7317.61,266.7,0.02603,0.00011,0.28393]
[1586375714357,117.84,7314.2,266.7,0.02566,0.00011,0.2804]
[1586375719392,117.84,7314.73,266.7,0.02572,0.00011,0.28098]
[1586375724427,117.85,7315.34,266.7,0.02579,0.00011,0.28164]
[1586375729462,117.84,7317.63,266.7,0.02604,0.00011,0.28398]
[1586375734497,117.84,7317.05,266.7,0.02594,0.00011,0.28299]
[1586375739533,117.83,7317.08,266.7,0.02594,0.00011,0.28298]
[1586375744568,117.83,7317.86,266.7,0.02602,0.00011,0.28374]
[1586375749603,117.82,7318.02,266.7,0.02603,0.00011,0.28384]
[1586375754638,117.81,7317.71,266.7,0.02599,0.00011,0.28346]
[1586375755905,117.81,7317.6,266.7,0.02597,0.00011,0.28333]
[1586375766721,117.81,7317.7,266.7,0.02598,0.00011,0.28338]
[1586375771756,117.8,7317.65,266.7,0.02597,0.00011,0.28328]
[1586375776791,117.8,7318.51,266.7,0.02606,0.00011,0.28412]
[1586375781827,117.79,7318.59,266.7,0.02606,0.00011,0.28413]
[1586375791229,117.77,7320.18,266.7,0.02621,0.00011,0.28561]
[1586375796931,117.75,7321.53,266.7,0.02631,0.00011,0.28654]
[1586375801966,117.74,7321.97,266.7,0.02634,0.00011,0.28681]
[1586375807003,117.72,7322.16,266.7,0.02634,0.00011,0.28683]
[1586375817072,117.69,7319.87,266.7,0.02607,0.00011,0.28424]
[1586375822107,117.69,7319.46,266.7,0.02602,0.00011,0.28375]
[1586375823124,117.69,7319.52,266.7,0.02602,0.00011,0.2838]
[1586375829156,117.68,7320.94,266.7,0.02617,0.00011,0.28517]
[1586375834190,117.66,7321.97,266.7,0.02627,0.00011,0.28612]
[1586375839225,117.65,7322.23,266.7,0.02628,0.00011,0.28625]
[1586375844261,117.63,7322.26,266.7,0.02627,0.00011,0.28614]
[1586375849297,117.62,7322.02,266.7,0.02623,0.00011,0.28575]
[1586375854333,117.61,7321.64,266.7,0.02614,0.00011,0.28493]
[1586375859366,117.6,7322.02,266.7,0.02618,0.00011,0.28522]
[1586375864403,117.59,7322.05,266.7,0.02617,0.00011,0.28517]
[1586375869437,117.58,7321.84,266.7,0.02614,0.00011,0.28485]
[1586375874471,117.57,7322.21,266.7,0.02617,0.00011,0.28515]
[1586375879508,117.56,7322.4,266.7,0.02618,0.00011,0.28524]
[1586375884541,117.55,7322.23,266.7,0.02615,0.00011,0.28497]
[1586375889576,117.54,7318.57,266.7,0.02574,0.00011,0.28115]
[1586375895077,117.55,7317.88,266.7,0.02568,0.00011,0.28052]
[1586375900654,117.56,7317.86,266.7,0.02569,0.00011,0.28062]
[1586375905689,117.57,7317.76,266.7,0.02569,0.00011,0.28061]
[1586375910725,117.58,7317.23,266.7,0.02564,0.00011,0.28015]
[1586375915760,117.6,7317.51,266.7,0.02566,0.00011,0.28024]
[1586375920794,117.61,7317.16,266.7,0.02563,0.00011,0.27999]
[1586375925829,117.62,7316.93,266.7,0.02562,0.00011,0.27987]
[1586375930864,117.63,7317.5,266.7,0.02569,0.00011,0.28052]
[1586375936906,117.63,7321.03,266.7,0.02608,0.00011,0.28421]
[1586375941941,117.62,7322.76,266.7,0.02625,0.00011,0.2859]
[1586375946977,117.61,7319.94,266.7,0.02593,0.00011,0.28286]
[1586375952013,117.61,7317.98,266.7,0.02572,0.00011,0.28087]
[1586375957047,117.62,7316.58,266.7,0.02558,0.00011,0.27952]
[1586375963089,117.64,7316.22,266.7,0.02556,0.00011,0.27931]
[1586375970077,117.66,7316.52,266.7,0.02561,0.00011,0.2798]
[1586375975173,117.67,7318.11,266.7,0.02577,0.00011,0.2812]
[1586375980207,117.67,7318.55,266.7,0.02582,0.00011,0.28168]
[1586375985244,117.68,7318.17,266.7,0.02578,0.00011,0.28133]
[1586375990277,117.68,7318.2,266.7,0.02579,0.00011,0.28142]
[1586375995313,117.69,7317.79,266.7,0.02575,0.00011,0.28104]
[1586376000348,117.7,7316.1,266.7,0.02558,0.00011,0.27941]
[1586376005383,117.71,7316.86,266.7,0.02567,0.00011,0.2803]
[1586376010417,117.72,7318.02,266.7,0.02581,0.00011,0.28156]
[1586376015453,117.72,7318.57,266.7,0.02587,0.00011,0.28214]
[1586376020487,117.72,7318.58,266.7,0.02587,0.00011,0.28216]
[1586376025523,117.72,7318.88,266.7,0.0259,0.00011,0.28248]
[1586376030558,117.72,7319.08,266.7,0.02592,0.00011,0.28269]
[1586376036077,117.71,7320.72,266.7,0.02607,0.00011,0.28401]
[1586376041636,117.71,7321.1,266.7,0.0261,0.00011,0.28434]
[1586376046670,117.7,7321.53,266.7,0.02614,0.00011,0.2847]
[1586376051705,117.69,7321.79,266.7,0.02616,0.00011,0.28487]
[1586376056741,117.67,7325.8,266.7,0.02659,0.00011,0.28892]
[1586376066812,117.6,7332.53,266.7,0.02727,0.00011,0.29533]
[1586376071847,117.53,7332.29,266.7,0.02717,0.00011,0.29447]
[1586376076882,117.49,7332.92,266.7,0.02719,0.00011,0.29466]
[1586376092994,117.33,7333.22,266.7,0.02703,0.00011,0.29316]
[1586376098028,117.29,7332.67,266.7,0.02693,0.00011,0.29219]
[1586376105077,117.24,7332.94,266.7,0.0269,0.00011,0.29198]
[1586376110113,117.2,7333.84,266.7,0.02696,0.00011,0.29258]
[1586376115147,117.16,7330.91,266.7,0.02659,0.00011,0.28911]
[1586376120183,117.14,7329.55,266.7,0.02642,0.00011,0.28748]
[1586376125218,117.12,7331.75,266.7,0.02665,0.00011,0.28962]
[1586376130252,117.1,7334.15,266.7,0.02689,0.00011,0.29189]
[1586376134450,117.07,7335.99,266.7,0.02706,0.00011,0.29356]
[1586376134486,117.07,7335.99,266.7,0.02706,0.00011,0.29356]
[1586376134601,117.07,7335.99,266.7,0.02706,0.00011,0.29356]
[1586376140323,117.0,7341.15,266.7,0.02758,0.00012,0.29849]
[1586376145357,116.94,7341.9,266.7,0.02761,0.00012,0.29871]
[1586376150392,116.88,7342.88,266.7,0.02765,0.00012,0.29916]
[1586376155428,116.82,7343.11,266.7,0.02758,0.00012,0.29848]
[1586376160463,116.76,7344.02,266.7,0.02763,0.00012,0.2989]
[1586376165497,116.7,7342.99,266.7,0.02745,0.00012,0.29724]
[1586376170533,116.66,7340.05,266.7,0.02706,0.00011,0.29366]
[1586376175568,116.62,7341.08,266.7,0.02714,0.00011,0.29438]
[1586376175736,116.62,7341.08,266.7,0.02714,0.00011,0.29438]
[1586376181609,116.56,7345.01,266.7,0.02752,0.00012,0.298]
[1586376186646,116.5,7344.62,266.7,0.02742,0.00012,0.29705]
[1586376191679,116.46,7340.95,266.7,0.02695,0.00011,0.29268]
[1586376196714,116.43,7341.51,266.7,0.02698,0.00011,0.29298]
[1586376201750,116.39,7343.54,266.7,0.02717,0.00011,0.29478]
[1586376206786,116.35,7343.71,266.7,0.02715,0.00011,0.29459]
[1586376211820,116.31,7345.96,266.7,0.02733,0.00012,0.29627]
[1586376216856,116.26,7347.74,266.7,0.02749,0.00012,0.29772]
[1586376221891,116.22,7347.16,266.7,0.02737,0.00012,0.29665]
[1586376226925,116.18,7345.44,266.7,0.02713,0.00011,0.29441]
[1586376231961,116.14,7346.28,266.7,0.02719,0.00011,0.29497]
[1586376236996,116.11,7345.58,266.7,0.02707,0.00011,0.29387]
[1586376242030,116.07,7345.9,266.7,0.02706,0.00011,0.29383]
[1586376247065,116.04,7346.1,266.7,0.02705,0.00011,0.29373]
[1586376252076,116.0,7345.6,266.7,0.02696,0.00011,0.29289]
[1586376257138,115.98,7344.56,266.7,0.02682,0.00011,0.29153]
[1586376262171,115.96,7343.6,266.7,0.02669,0.00011,0.29032]
[1586376267206,115.95,7342.62,266.7,0.02656,0.00011,0.28913]
[1586376272242,115.93,7342.06,266.7,0.02646,0.00011,0.2881]
[1586376277276,115.93,7343.04,266.7,0.02656,0.00011,0.28907]
[1586376282313,115.91,7344.39,266.7,0.0267,0.00011,0.29039]
[1586376287347,115.9,7345.36,266.7,0.02679,0.00011,0.29126]
[1586376292381,115.88,7345.68,266.7,0.0268,0.00011,0.2914]
[1586376297418,115.85,7346.06,266.7,0.02682,0.00011,0.2916]
[1586376302455,115.84,7345.06,266.7,0.02669,0.00011,0.29034]
[1586376308511,115.82,7345.21,266.7,0.02669,0.00011,0.29032]
[1586376313547,115.8,7345.02,266.7,0.02665,0.00011,0.28997]
[1586376318581,115.79,7344.91,266.7,0.02662,0.00011,0.28972]
[1586376323616,115.78,7344.33,266.7,0.02654,0.00011,0.28898]
[1586376326709,115.77,7342.41,266.7,0.02632,0.00011,0.2869]
[1586376332680,115.78,7339.09,266.7,0.02593,0.00011,0.28316]
[1586376337714,115.8,7338.36,266.7,0.02587,0.00011,0.28256]
[1586376342749,115.82,7337.36,266.7,0.02578,0.00011,0.28171]
[1586376347787,115.84,7336.98,266.7,0.02576,0.00011,0.2815]
[1586376352820,115.86,7339.26,266.7,0.02603,0.00011,0.28406]
[1586376357855,115.86,7340.62,266.7,0.02619,0.00011,0.28557]
[1586376362890,115.87,7340.45,266.7,0.02618,0.00011,0.28543]
[1586376367924,115.87,7340.55,266.7,0.02619,0.00011,0.28557]
[1586376372961,115.88,7340.67,266.7,0.02621,0.00011,0.28573]
[1586376378077,115.88,7340.42,266.7,0.02619,0.00011,0.28551]
[1586376384036,115.88,7340.15,266.7,0.02616,0.00011,0.28528]
[1586376389073,115.89,7341.28,266.7,0.02629,0.00011,0.28651]
[1586376394109,115.89,7341.6,266.7,0.0263,0.00011,0.28653]
[1586376399144,115.89,7342.57,266.7,0.02641,0.00011,0.28754]
[1586376405077,115.88,7342.58,266.7,0.0264,0.00011,0.28749]
[1586376410219,115.88,7341.65,266.7,0.02629,0.00011,0.28646]
[1586376415254,115.88,7340.44,266.7,0.02616,0.00011,0.2852]
[1586376420290,115.89,7340.6,266.7,0.02618,0.00011,0.28544]
[1586376425325,115.89,7340.78,266.7,0.02621,0.00011,0.28566]
[1586376430361,115.89,7339.43,266.7,0.02606,0.00011,0.28428]
[1586376436403,115.91,7338.68,266.7,0.02599,0.00011,0.2836]
[1586376441444,115.92,7336.29,266.7,0.02575,0.00011,0.28127]
[1586376446474,115.95,7335.3,266.7,0.02566,0.00011,0.28046]
[1586376451508,115.97,7335.02,266.7,0.02563,0.00011,0.28008]
[1586376456545,116.0,7335.3,266.7,0.02568,0.00011,0.2806]
[1586376461579,116.02,7334.75,266.7,0.02565,0.00011,0.28026]
[1586376466613,116.05,7334.51,266.7,0.02565,0.00011,0.28025]
[1586376471649,116.07,7336.2,266.7,0.02586,0.00011,0.28222]
[1586376477077,116.08,7337.58,266.7,0.02602,0.00011,0.2838]
[1586376482725,116.09,7337.9,266.7,0.02607,0.00011,0.28423]
[1586376487761,116.1,7339.17,266.7,0.02622,0.00011,0.28564]
[1586376492796,116.1,7340.4,266.7,0.02636,0.00011,0.28694]
[1586376498077,116.09,7341.11,266.7,0.02643,0.00011,0.28763]
[1586376503872,116.09,7339.51,266.7,0.02625,0.00011,0.28589]
[1586376508908,116.09,7340.27,266.7,0.02633,0.00011,0.28669]
[1586376513943,116.08,7340.25,266.7,0.0263,0.00011,0.28632]
[1586376518978,116.08,7339.33,266.7,0.02619,0.00011,0.28534]
[1586376524013,116.09,7337.56,266.7,0.02601,0.00011,0.28356]
[1586376529047,116.1,7336.72,266.7,0.02592,0.00011,0.28278]
[1586376534077,116.12,7335.57,266.7,0.02581,0.00011,0.28172]
[1586376539120,116.14,7334.57,266.7,0.02572,0.00011,0.28087]
[1586376544152,116.16,7334.39,266.7,0.02573,0.00011,0.28089]
[1586376549187,116.18,7334.55,266.7,0.02576,0.00011,0.28124]
[1586376554223,116.2,7334.97,266.7,0.02583,0.00011,0.28184]
[1586376559259,116.21,7334.62,266.7,0.02581,0.00011,0.28164]
[1586376564292,116.23,7334.5,266.7,0.02581,0.00011,0.28167]
[1586376569327,116.25,7334.54,266.7,0.02583,0.00011,0.28187]
[1586376574362,116.26,7334.62,266.7,0.02583,0.00011,0.28179]
[1586376579397,116.28,7333.92,266.7,0.02577,0.00011,0.28124]
[1586376584433,116.3,7333.09,266.7,0.02571,0.00011,0.28059]
[1586376589469,116.32,7334.64,266.7,0.02589,0.00011,0.28237]
[1586376594504,116.33,7334.94,266.7,0.02594,0.00011,0.28279]
[1586376599538,116.34,7335.04,266.7,0.02596,0.00011,0.283]
[1586376604573,116.35,7334.92,266.7,0.02596,0.00011,0.28297]
[1586376609608,116.36,7334.86,266.7,0.02596,0.00011,0.283]
[1586376615076,116.37,7334.92,266.7,0.02598,0.00011,0.28316]
[1586376620685,116.38,7333.58,266.7,0.02584,0.00011,0.28186]
[1586376625721,116.4,7332.89,266.7,0.02578,0.00011,0.28129]
[1586376630757,116.42,7332.33,266.7,0.02574,0.00011,0.28088]
[1586376635790,116.44,7332.59,266.7,0.02576,0.00011,0.28101]
[1586376640825,116.45,7332.15,266.7,0.02573,0.00011,0.2807]
[1586376645861,116.47,7331.99,266.7,0.02573,0.00011,0.2807]
[1586376650895,116.49,7331.24,266.7,0.02567,0.00011,0.28011]
[1586376655931,116.51,7331.3,266.7,0.0257,0.00011,0.28036]
[1586376660966,116.53,7331.24,266.7,0.02571,0.00011,0.28049]
[1586376666001,116.55,7331.23,266.7,0.02573,0.00011,0.28065]
[1586376671037,116.56,7333.12,266.7,0.02595,0.00011,0.28276]
[1586376676072,116.57,7333.85,266.7,0.02604,0.00011,0.28359]
[1586376681077,116.57,7334.32,266.7,0.0261,0.00011,0.28412]
[1586376686141,116.58,7334.8,266.7,0.02615,0.00011,0.28465]
[1586376691175,116.58,7334.27,266.7,0.02607,0.00011,0.28378]
[1586376697219,116.58,7333.73,266.7,0.02601,0.00011,0.28327]
[1586376702254,116.59,7333.92,266.7,0.02604,0.00011,0.28353]
[1586376707288,116.6,7333.75,266.7,0.02603,0.00011,0.28341]
[1586376712322,116.6,7334.86,266.7,0.02616,0.00011,0.28462]
[1586376717358,116.6,7335.62,266.7,0.02624,0.00011,0.28542]
[1586376722393,116.6,7336.12,266.7,0.02629,0.00011,0.28591]
[1586376729077,116.59,7336.77,266.7,0.02635,0.00011,0.2865]
[1586376734476,116.58,7336.22,266.7,0.02629,0.00011,0.28587]
[1586376739511,116.58,7335.95,266.7,0.02625,0.00011,0.28555]
[1586376746561,116.57,7335.98,266.7,0.02625,0.00011,0.28554]
[1586376751596,116.57,7336.65,266.7,0.02629,0.00011,0.28588]
[1586376758645,116.56,7337.17,266.7,0.02635,0.00011,0.28637]
[1586376763679,116.56,7337.05,266.7,0.02633,0.00011,0.28618]
[1586376768715,116.55,7336.71,266.7,0.02628,0.00011,0.28577]
[1586376773751,116.55,7335.41,266.7,0.02614,0.00011,0.28439]
[1586376778785,116.55,7332.36,266.7,0.0258,0.00011,0.28125]
[1586376783819,116.57,7330.04,266.7,0.02557,0.00011,0.27902]
[1586376788857,116.6,7329.72,266.7,0.02556,0.00011,0.27894]
[1586376793891,116.62,7330.86,266.7,0.02571,0.00011,0.28032]
[1586376798926,116.64,7332.04,266.7,0.02586,0.00011,0.28171]
[1586376803960,116.65,7332.16,266.7,0.02588,0.00011,0.28195]
[1586376808995,116.66,7331.27,266.7,0.0258,0.00011,0.28114]
[1586376814031,116.68,7329.62,266.7,0.02561,0.00011,0.27929]
[1586376819066,116.71,7329.8,266.7,0.02565,0.00011,0.27969]
[1586376824102,116.72,7330.18,266.7,0.02571,0.00011,0.28026]
[1586376829139,116.74,7332.59,266.7,0.02599,0.00011,0.2829]
[1586376835177,116.74,7333.08,266.7,0.02605,0.00011,0.28348]
[1586376840212,116.75,7330.98,266.7,0.02583,0.00011,0.28136]
[1586376845248,116.77,7329.83,266.7,0.02572,0.00011,0.28031]
[1586376850283,116.79,7329.59,266.7,0.02571,0.00011,0.28023]
[1586376855318,116.8,7329.5,266.7,0.02572,0.00011,0.2803]
[1586376860354,116.82,7328.87,266.7,0.02567,0.00011,0.27981]
[1586376865387,116.84,7327.9,266.7,0.02558,0.00011,0.27899]
[1586376870422,116.86,7327.67,266.7,0.02558,0.00011,0.27897]
[1586376875458,116.89,7326.06,266.7,0.0254,0.00011,0.27721]
[1586376880494,116.92,7323.17,266.7,0.02513,0.00011,0.27459]
[1586376890563,116.99,7323.64,266.7,0.02525,0.00011,0.2757]
[1586376895598,117.03,7322.7,266.7,0.02518,0.00011,0.27509]
[1586376900636,117.06,7324.21,266.7,0.02538,0.00011,0.27695]
[1586376905670,117.09,7324.61,266.7,0.02545,0.00011,0.27761]
[1586376910703,117.11,7325.08,266.7,0.02553,0.00011,0.27833]
[1586376915738,117.13,7326.61,266.7,0.02572,0.00011,0.2801]
[1586376920773,117.15,7328.53,266.7,0.02594,0.00011,0.28223]
[1586376925811,117.15,7328.91,266.7,0.02599,0.00011,0.28266]
[1586376930843,117.15,7330.85,266.7,0.0262,0.00011,0.28469]
[1586376935879,117.14,7333.68,266.7,0.02648,0.00011,0.28726]
[1586376945948,117.09,7338.2,266.7,0.02693,0.00011,0.2915]
[1586376950983,117.05,7338.26,266.7,0.0269,0.00011,0.29124]
[1586376961054,116.98,7340.98,266.7,0.02714,0.00011,0.29348]
[1586376966077,116.94,7341.34,266.7,0.02713,0.00011,0.29348]
[1586376971124,116.91,7341.84,266.7,0.02715,0.00011,0.29363]
[1586376976158,116.87,7341.18,266.7,0.02703,0.00011,0.29254]
[1586376981196,116.83,7340.26,266.7,0.02689,0.00011,0.29125]
[1586376986229,116.8,7340.27,266.7,0.02686,0.00011,0.29098]
[1586376991264,116.78,7340.97,266.7,0.02688,0.00011,0.29112]
[1586376996298,116.75,7340.53,266.7,0.02681,0.00011,0.2904]
[1586377001333,116.72,7340.26,266.7,0.02675,0.00011,0.28987]
[1586377006370,116.7,7340.19,266.7,0.02672,0.00011,0.28958]
[1586377011406,116.68,7340.23,266.7,0.0267,0.00011,0.28942]
[1586377013413,116.68,7339.48,266.7,0.02661,0.00011,0.28858]
[1586377019459,116.66,7338.57,266.7,0.02649,0.00011,0.28745]
[1586377024494,116.65,7338.88,266.7,0.02651,0.00011,0.28766]
[1586377029530,116.63,7339.77,266.7,0.0266,0.00011,0.28847]
[1586377035077,116.61,7340.24,266.7,0.02663,0.00011,0.28878]
[1586377040608,116.6,7341.28,266.7,0.02673,0.00011,0.28971]
[1586377045642,116.58,7341.46,266.7,0.02672,0.00011,0.28971]
[1586377050678,116.55,7342.35,266.7,0.0268,0.00011,0.29045]
[1586377054418,116.54,7342.2,266.7,0.02674,0.00011,0.28983]
[1586377054447,116.54,7342.2,266.7,0.02674,0.00011,0.28983]
[1586377061754,116.5,7343.08,266.7,0.0268,0.00011,0.29041]
[1586377066790,116.48,7343.44,266.7,0.02682,0.00011,0.29056]
[1586377071826,116.46,7343.32,266.7,0.02678,0.00011,0.29023]
[1586377076862,116.44,7343.06,266.7,0.02673,0.00011,0.28976]
[1586377081895,116.42,7342.68,266.7,0.02667,0.00011,0.28918]
[1586377086931,116.4,7341.86,266.7,0.02656,0.00011,0.28815]
[1586377091965,116.39,7341.61,266.7,0.02652,0.00011,0.28775]
[1586377098008,116.38,7341.59,266.7,0.0265,0.00011,0.28761]
[1586377103042,116.37,7341.72,266.7,0.0265,0.00011,0.28766]
[1586377108077,116.36,7342.82,266.7,0.02662,0.00011,0.2887]
[1586377111195,116.35,7343.48,266.7,0.02665,0.00011,0.28898]
[1586377111206,116.35,7343.48,266.7,0.02665,0.00011,0.28898]
[1586377111467,116.35,7343.48,266.7,0.02665,0.00011,0.28898]
[1586377117140,116.32,7347.45,266.7,0.02708,0.00011,0.29298]
[1586377122175,116.29,7348.53,266.7,0.02716,0.00011,0.29382]
[1586377127210,116.25,7348.66,266.7,0.02714,0.00011,0.29363]
[1586377132246,116.22,7348.61,266.7,0.0271,0.00011,0.29326]
[1586377137280,116.19,7348.85,266.7,0.02709,0.00011,0.29321]
[1586377142315,116.16,7347.14,266.7,0.02687,0.00011,0.29111]
[1586377147351,116.14,7346.6,266.7,0.02679,0.00011,0.29034]
[1586377152386,116.12,7347.57,266.7,0.02688,0.00011,0.29118]
[1586377157421,116.1,7347.99,266.7,0.0269,0.00011,0.29141]
[1586377162456,116.08,7347.75,266.7,0.02685,0.00011,0.29094]
[1586377167491,116.05,7349.32,266.7,0.027,0.00011,0.2924]
[1586377172525,116.03,7349.77,266.7,0.027,0.00011,0.2923]
[1586377177560,116.0,7349.75,266.7,0.02697,0.00011,0.29203]
[1586377182345,115.98,7348.37,266.7,0.02679,0.00011,0.29034]
[1586377187631,115.97,7346.14,266.7,0.02652,0.00011,0.28784]
[1586377192665,115.96,7344.01,266.7,0.02628,0.00011,0.28553]
[1586377197703,115.97,7343.07,266.7,0.02618,0.00011,0.28459]
[1586377202735,115.97,7343.1,266.7,0.02619,0.00011,0.28469]
[1586377207770,115.98,7343.29,266.7,0.02621,0.00011,0.28494]
[1586377212805,115.98,7344.45,266.7,0.02635,0.00011,0.28619]
[1586377216563,115.98,7344.85,266.7,0.02639,0.00011,0.2866]
[1586377218901,115.98,7348.17,266.7,0.02676,0.00011,0.29011]
[1586377224889,115.94,7353.84,266.7,0.02737,0.00012,0.29583]
[1586377229925,115.89,7361.95,266.7,0.02827,0.00012,0.30421]
[1586377239081,115.75,7360.41,266.7,0.02791,0.00012,0.30084]
[1586377245029,115.69,7358.57,266.7,0.02762,0.00012,0.29819]
[1586377250065,115.64,7360.65,266.7,0.02781,0.00012,0.3]
[1586377260134,115.5,7363.97,266.7,0.02805,0.00012,0.30228]
[1586377265169,115.44,7364.13,266.7,0.028,0.00012,0.30184]
[1586377275240,115.35,7360.68,266.7,0.02749,0.00012,0.29712]
[1586377285309,115.25,7365.08,266.7,0.02791,0.00012,0.30104]
[1586377290344,115.2,7365.11,266.7,0.02785,0.00012,0.30055]
[1586377295380,115.15,7366.65,266.7,0.02795,0.00012,0.30139]
[1586377300414,115.09,7367.74,266.7,0.02801,0.00012,0.30204]
[1586377305450,115.03,7369.3,266.7,0.02814,0.00012,0.3032]
[1586377310485,114.97,7369.41,266.7,0.02808,0.00012,0.30269]
[1586377315520,114.91,7369.83,266.7,0.02806,0.00012,0.30257]
[1586377320555,114.86,7369.79,266.7,0.028,0.00012,0.30196]
[1586377325590,114.81,7366.93,266.7,0.0276,0.00012,0.29831]
[1586377330625,114.77,7366.25,266.7,0.02748,0.00012,0.29719]
[1586377335659,114.73,7367.57,266.7,0.0276,0.00012,0.29828]
[1586377341077,114.69,7368.13,266.7,0.02762,0.00012,0.29852]
[1586377346738,114.64,7371.78,266.7,0.028,0.00012,0.30206]
[1586377351773,114.59,7371.72,266.7,0.02791,0.00012,0.30116]
[1586377356807,114.55,7371.96,266.7,0.02788,0.00012,0.30094]
[1586377361843,114.5,7372.02,266.7,0.02784,0.00012,0.30054]
[1586377366878,114.46,7368.95,266.7,0.02743,0.00012,0.29676]
[1586377371912,114.43,7367.69,266.7,0.02725,0.00012,0.29511]
[1586377376949,114.41,7367.51,266.7,0.02721,0.00012,0.29469]
[1586377381983,114.39,7368.74,266.7,0.02733,0.00012,0.29583]
[1586377387017,114.36,7368.43,266.7,0.02726,0.00012,0.29523]
[1586377392052,114.34,7366.4,266.7,0.02701,0.00012,0.29284]
[1586377397087,114.33,7365.05,266.7,0.02684,0.00012,0.29127]
[1586377403131,114.33,7364.79,266.7,0.0268,0.00012,0.29092]
[1586377408165,114.32,7366.02,266.7,0.02694,0.00012,0.29219]
[1586377413200,114.31,7366.87,266.7,0.02699,0.00012,0.29267]
[1586377418236,114.3,7366.11,266.7,0.02689,0.00012,0.29174]
[1586377423271,114.29,7365.7,266.7,0.02684,0.00012,0.29123]
[1586377428305,114.29,7365.08,266.7,0.02676,0.00012,0.29052]
[1586377433340,114.29,7363.95,266.7,0.02663,0.00011,0.2893]
[1586377438374,114.29,7362.08,266.7,0.02643,0.00011,0.28733]
[1586377448444,114.33,7358.57,266.7,0.02606,0.00011,0.28389]
[1586377453479,114.35,7360.2,266.7,0.02627,0.00011,0.28586]
[1586377458515,114.36,7362.04,266.7,0.02649,0.00011,0.28795]
[1586377463549,114.37,7362.91,266.7,0.0266,0.00011,0.28895]
[1586377468584,114.37,7362.53,266.7,0.02656,0.00011,0.28856]
[1586377478654,114.39,7359.03,266.7,0.02616,0.00011,0.2847]
[1586377483690,114.42,7357.24,266.7,0.02598,0.00011,0.28303]
[1586377488724,114.44,7359.17,266.7,0.02622,0.00011,0.28532]
[1586377493759,114.46,7358.71,266.7,0.02619,0.00011,0.285]
[1586377498796,114.48,7359.43,266.7,0.02629,0.00011,0.28594]
[1586377503830,114.49,7361.94,266.7,0.02659,0.00011,0.28873]
[1586377507076,114.49,7361.71,266.7,0.02656,0.00011,0.2885]
[1586377507905,114.49,7361.51,266.7,0.02654,0.00011,0.28829]
[1586377513899,114.49,7361.69,266.7,0.02657,0.00011,0.28854]
[1586377518935,114.5,7362.14,266.7,0.02662,0.00011,0.28906]
[1586377523850,114.5,7360.72,266.7,0.02647,0.00011,0.28758]
[1586377529004,114.52,7360.68,266.7,0.02647,0.00011,0.28766]
[1586377534041,114.52,7361.91,266.7,0.02659,0.00011,0.28872]
[1586377539078,114.52,7362.12,266.7,0.02662,0.00011,0.28896]
[1586377544109,114.53,7361.72,266.7,0.02658,0.00011,0.28855]
[1586377549146,114.53,7361.44,266.7,0.02655,0.00011,0.28829]
[1586377554180,114.54,7361.34,266.7,0.02654,0.00011,0.28823]
[1586377559215,114.54,7361.07,266.7,0.02652,0.00011,0.28797]
[1586377564250,114.55,7359.89,266.7,0.02639,0.00011,0.28679]
[1586377569285,114.56,7356.75,266.7,0.02605,0.00011,0.2836]
[1586377574320,114.59,7356.08,266.7,0.026,0.00011,0.28313]
[1586377579355,114.61,7356.74,266.7,0.0261,0.00011,0.28405]
[1586377584393,114.63,7357.85,266.7,0.02625,0.00011,0.28544]
[1586377589425,114.64,7358.7,266.7,0.02636,0.00011,0.28647]
[1586377594463,114.65,7359.45,266.7,0.02643,0.00011,0.28704]
[1586377595375,114.65,7359.45,266.7,0.02643,0.00011,0.28704]
[1586377600504,114.67,7358.9,266.7,0.02638,0.00011,0.28656]
[1586377605538,114.68,7358.29,266.7,0.02632,0.00011,0.28601]
[1586377610573,114.69,7358.23,266.7,0.02633,0.00011,0.28607]
[1586377615610,114.7,7359.59,266.7,0.02649,0.00011,0.2876]
[1586377620644,114.7,7360.27,266.7,0.02657,0.00011,0.28837]
[1586377625679,114.7,7361.03,266.7,0.02666,0.00011,0.2892]
[1586377630713,114.7,7360.66,266.7,0.02662,0.00011,0.28879]
[1586377635749,114.7,7360.65,266.7,0.02661,0.00011,0.28878]
[1586377640783,114.7,7360.49,266.7,0.0266,0.00011,0.28862]
[1586377645818,114.71,7359.93,266.7,0.02654,0.00011,0.28804]
[1586377650854,114.71,7359.17,266.7,0.02645,0.00011,0.28727]
[1586377655888,114.72,7357.12,266.7,0.02621,0.00011,0.28487]
[1586377660923,114.74,7356.98,266.7,0.02621,0.00011,0.28488]
[1586377665959,114.75,7358.56,266.7,0.0264,0.00011,0.28671]
[1586377670994,114.76,7359.78,266.7,0.02655,0.00011,0.28807]
[1586377676029,114.76,7360.3,266.7,0.02661,0.00011,0.28865]
[1586377681063,114.76,7360.66,266.7,0.02665,0.00011,0.28904]
[1586377686077,114.76,7362.84,266.7,0.02689,0.00012,0.29134]
[1586377691135,114.74,7363.19,266.7,0.02692,0.00012,0.29162]
[1586377697177,114.73,7363.24,266.7,0.02691,0.00012,0.29154]
[1586377702211,114.72,7363.27,266.7,0.02691,0.00012,0.29146]
[1586377716897,114.7,7359.67,266.7,0.02645,0.00011,0.28708]
[1586377722355,114.71,7357.84,266.7,0.02625,0.00011,0.28524]
[1586377727389,114.73,7356.08,266.7,0.02607,0.00011,0.2835]
[1586377732425,114.76,7354.15,266.7,0.02588,0.00011,0.28172]
[1586377737459,114.79,7355.67,266.7,0.02608,0.00011,0.28361]
[1586377742494,114.8,7355.32,266.7,0.02606,0.00011,0.28343]
[1586377747537,114.83,7355.8,266.7,0.02614,0.00011,0.28415]
[1586377752572,114.84,7356.4,266.7,0.02622,0.00011,0.28494]
[1586377757607,114.86,7358.68,266.7,0.0265,0.00011,0.28752]
[1586377762644,114.86,7361.79,266.7,0.02686,0.00012,0.29087]
[1586377767677,114.85,7362.16,266.7,0.02689,0.00012,0.29118]
[1586377772712,114.83,7363.8,266.7,0.02703,0.00012,0.29247]
[1586377777747,114.82,7363.31,266.7,0.02696,0.00012,0.29178]
[1586377783789,114.8,7363.27,266.7,0.02694,0.00012,0.29159]
[1586377788824,114.79,7361.92,266.7,0.02677,0.00012,0.29004]
[1586377793861,114.79,7361.46,266.7,0.02671,0.00011,0.28951]
[1586377798896,114.78,7361.99,266.7,0.02677,0.00012,0.29003]
[1586377803929,114.78,7362.8,266.7,0.02686,0.00012,0.29086]
[1586377808966,114.77,7364.31,266.7,0.02702,0.00012,0.29238]
[1586377819034,114.73,7365.05,266.7,0.02707,0.00012,0.29288]
[1586377824070,114.72,7365.36,266.7,0.02709,0.00012,0.29305]
[1586377829105,114.7,7364.89,266.7,0.02702,0.00012,0.29238]
[1586377840182,114.68,7362.05,266.7,0.02664,0.00011,0.28878]
[1586377845216,114.69,7361.24,266.7,0.02655,0.00011,0.28795]
[1586377850252,114.69,7362.47,266.7,0.02669,0.00011,0.28929]
[1586377855289,114.68,7363.6,266.7,0.02682,0.00012,0.29046]
[1586377860324,114.68,7361.6,266.7,0.02659,0.00011,0.28832]
[1586377865357,114.69,7361.64,266.7,0.0266,0.00011,0.28839]
[1586377870393,114.69,7362.96,266.7,0.02675,0.00012,0.28982]
[1586377875428,114.68,7363.14,266.7,0.02676,0.00012,0.28997]
[1586377881075,114.68,7362.3,266.7,0.02666,0.00011,0.28903]
[1586377886507,114.68,7362.23,266.7,0.02666,0.00011,0.28897]
[1586377891541,114.68,7362.11,266.7,0.02661,0.00011,0.28851]
[1586377896575,114.68,7362.36,266.7,0.02664,0.00011,0.28879]
[1586377901610,114.68,7362.74,266.7,0.02669,0.00011,0.2892]
[1586377906645,114.68,7362.34,266.7,0.02664,0.00011,0.28876]
[1586377911680,114.68,7363.0,266.7,0.02672,0.00011,0.28947]
[1586377917077,114.68,7363.2,266.7,0.02674,0.00012,0.28966]
[1586377922757,114.68,7363.11,266.7,0.02672,0.00012,0.28953]
[1586377927793,114.68,7362.64,266.7,0.02667,0.00011,0.28903]
[1586377935077,114.67,7362.85,266.7,0.02669,0.00011,0.28924]
[1586377941077,114.67,7362.81,266.7,0.02669,0.00011,0.28918]
[1586377947077,114.67,7362.64,266.7,0.02667,0.00011,0.28899]
[1586377952968,114.67,7363.25,266.7,0.02671,0.00011,0.2893]
[1586377958004,114.67,7363.67,266.7,0.02675,0.00012,0.28973]
[1586377963039,114.67,7363.75,266.7,0.02676,0.00012,0.2898]
[1586377968075,114.66,7363.53,266.7,0.02673,0.00012,0.28953]
[1586377973110,114.66,7361.63,266.7,0.02651,0.00011,0.28749]
[1586377978144,114.67,7361.09,266.7,0.02646,0.00011,0.287]
[1586377985193,114.68,7361.32,266.7,0.0265,0.00011,0.28734]
[1586377988510,114.69,7361.35,266.7,0.02651,0.00011,0.28742]
[1586377994257,114.69,7361.33,266.7,0.02651,0.00011,0.28746]
[1586377999292,114.7,7361.12,266.7,0.02649,0.00011,0.2873]
[1586378005333,114.71,7360.92,266.7,0.02648,0.00011,0.28717]
[1586378010369,114.72,7360.36,266.7,0.02642,0.00011,0.28664]
[1586378016077,114.73,7359.91,266.7,0.02636,0.00011,0.28597]
[1586378021445,114.74,7359.86,266.7,0.02637,0.00011,0.28602]
[1586378026480,114.75,7359.84,266.7,0.02638,0.00011,0.28611]
[1586378031515,114.76,7360.97,266.7,0.02651,0.00011,0.28741]
[1586378036550,114.77,7361.63,266.7,0.02659,0.00011,0.28817]
[1586378041585,114.77,7361.49,266.7,0.02658,0.00011,0.28805]
[1586378046621,114.77,7361.93,266.7,0.02663,0.00011,0.28854]
[1586378051657,114.77,7361.83,266.7,0.02662,0.00011,0.28844]
[1586378056690,114.77,7361.71,266.7,0.02661,0.00011,0.28832]
[1586378061725,114.78,7360.57,266.7,0.02649,0.00011,0.28714]
[1586378066761,114.79,7359.11,266.7,0.02633,0.00011,0.28566]
[1586378071795,114.8,7358.93,266.7,0.02629,0.00011,0.28527]
[1586378076830,114.82,7358.17,266.7,0.02622,0.00011,0.28461]
[1586378081867,114.83,7357.96,266.7,0.02622,0.00011,0.28456]
[1586378086901,114.85,7357.4,266.7,0.02617,0.00011,0.28412]
[1586378091935,114.87,7357.38,266.7,0.02619,0.00011,0.28428]
[1586378096970,114.89,7357.28,266.7,0.0262,0.00011,0.28435]
[1586378102006,114.9,7357.17,266.7,0.0262,0.00011,0.2844]
[1586378107040,114.92,7356.99,266.7,0.0262,0.00011,0.28437]
[1586378112076,114.94,7355.88,266.7,0.0261,0.00011,0.28339]
[1586378117110,114.97,7354.79,266.7,0.026,0.00011,0.28245]
[1586378122148,114.99,7354.65,266.7,0.02601,0.00011,0.28253]
[1586378127180,115.01,7353.75,266.7,0.02594,0.00011,0.28183]
[1586378132215,115.04,7353.7,266.7,0.02593,0.00011,0.2817]
[1586378139077,115.07,7354.08,266.7,0.02601,0.00011,0.2824]
[1586378145077,115.1,7354.23,266.7,0.02605,0.00011,0.28282]
[1586378150342,115.12,7354.23,266.7,0.02608,0.00011,0.28307]
[1586378155378,115.15,7353.11,266.7,0.02598,0.00011,0.2821]
[1586378160411,115.17,7353.28,266.7,0.02602,0.00011,0.28251]
[1586378166077,115.19,7353.44,266.7,0.02606,0.00011,0.28289]
[1586378171488,115.22,7353.33,266.7,0.02607,0.00011,0.283]
[1586378176523,115.24,7353.58,266.7,0.02612,0.00011,0.28345]
[1586378183572,115.26,7354.92,266.7,0.0263,0.00011,0.28507]
[1586378188607,115.27,7354.74,266.7,0.02629,0.00011,0.28498]
[1586378193642,115.28,7353.76,266.7,0.02616,0.00011,0.28375]
[1586378198677,115.3,7353.73,266.7,0.02618,0.00011,0.28387]
[1586378204719,115.32,7354.01,266.7,0.02623,0.00011,0.28435]
[1586378209754,115.33,7354.45,266.7,0.02629,0.00011,0.28493]
[1586378215797,115.34,7354.82,266.7,0.02634,0.00011,0.28543]
[1586378221840,115.35,7354.7,266.7,0.02634,0.00011,0.2854]
[1586378228887,115.36,7354.71,266.7,0.02635,0.00011,0.28552]
[1586378233924,115.37,7354.36,266.7,0.02632,0.00011,0.28523]
[1586378238958,115.38,7354.18,266.7,0.02631,0.00011,0.28513]
[1586378243993,115.39,7354.25,266.7,0.02633,0.00011,0.28529]
[1586378250077,115.4,7354.17,266.7,0.02633,0.00011,0.2853]
[1586378256077,115.41,7354.13,266.7,0.02631,0.00011,0.28503]
[1586378261111,115.42,7352.77,266.7,0.02617,0.00011,0.28369]
[1586378266147,115.43,7351.35,266.7,0.02602,0.00011,0.28234]
[1586378271182,115.46,7351.19,266.7,0.02603,0.00011,0.28236]
[1586378276217,115.48,7351.2,266.7,0.02605,0.00011,0.28257]
[1586378281252,115.49,7351.09,266.7,0.02606,0.00011,0.28263]
[1586378286287,115.52,7351.07,266.7,0.02608,0.00011,0.28283]
[1586378291322,115.53,7350.47,266.7,0.02603,0.00011,0.28237]
[1586378296357,115.56,7348.88,266.7,0.02588,0.00011,0.2809]
[1586378301393,115.58,7348.31,266.7,0.02584,0.00011,0.28057]
[1586378306429,115.61,7347.31,266.7,0.02576,0.00011,0.27979]
[1586378311464,115.64,7347.33,266.7,0.02577,0.00011,0.27977]
[1586378316500,115.67,7346.93,266.7,0.02575,0.00011,0.27963]
[1586378322077,115.7,7346.93,266.7,0.02578,0.00011,0.27991]
[1586378327577,115.74,7343.72,266.7,0.02547,0.00011,0.27696]
[1586378332612,115.79,7342.0,266.7,0.02533,0.00011,0.27562]
[1586378337647,115.83,7342.22,266.7,0.0254,0.00011,0.27627]
[1586378342682,115.88,7341.91,266.7,0.02541,0.00011,0.27634]
[1586378347717,115.92,7341.48,266.7,0.02541,0.00011,0.27629]
[1586378352752,115.96,7341.17,266.7,0.02542,0.00011,0.27637]
[1586378358077,116.0,7340.99,266.7,0.02544,0.00011,0.27656]
[1586378363830,116.05,7340.98,266.7,0.02549,0.00011,0.27699]
[1586378368865,116.08,7340.44,266.7,0.02547,0.00011,0.27678]
[1586378373900,116.12,7339.75,266.7,0.0254,0.00011,0.27612]
[1586378378936,116.16,7340.36,266.7,0.02551,0.00011,0.27712]
[1586378383971,116.2,7340.73,266.7,0.02559,0.00011,0.27783]
[1586378389005,116.23,7341.16,266.7,0.02567,0.00011,0.27858]
[1586378394043,116.26,7341.68,266.7,0.02575,0.00011,0.27938]
[1586378399075,116.28,7342.01,266.7,0.02582,0.00011,0.27996]
[1586378404110,116.3,7342.09,266.7,0.02585,0.00011,0.28026]
[1586378409146,116.33,7341.8,266.7,0.02584,0.00011,0.28016]
[1586378414180,116.35,7340.81,266.7,0.02575,0.00011,0.27933]
[1586378419217,116.37,7340.35,266.7,0.02573,0.00011,0.27908]
[1586378424250,116.4,7341.63,266.7,0.02589,0.00011,0.28064]
[1586378430077,116.42,7341.99,266.7,0.02596,0.00011,0.28122]
[1586378435327,116.43,7342.16,266.7,0.02596,0.00011,0.28122]
[1586378440364,116.45,7342.42,266.7,0.02601,0.00011,0.28164]
[1586378445399,116.46,7343.01,266.7,0.02609,0.00011,0.28237]
[1586378450434,116.47,7343.7,266.7,0.02617,0.00011,0.2832]
[1586378455469,116.48,7346.14,266.7,0.02645,0.00011,0.2858]
[1586378460504,116.47,7347.78,266.7,0.02663,0.00011,0.28747]
[1586378470576,116.44,7348.27,266.7,0.02666,0.00011,0.28777]
[1586378476617,116.43,7348.43,266.7,0.02666,0.00011,0.2878]
[1586378481651,116.42,7348.71,266.7,0.02668,0.00011,0.28798]
[1586378487077,116.4,7349.14,266.7,0.02672,0.00011,0.28832]
[1586378492729,116.39,7349.15,266.7,0.02667,0.00011,0.28785]
[1586378497764,116.38,7348.7,266.7,0.02661,0.00011,0.28727]
[1586378502799,116.36,7350.19,266.7,0.02676,0.00011,0.28871]
[1586378507833,116.35,7351.25,266.7,0.02687,0.00011,0.28968]
[1586378512869,116.33,7352.2,266.7,0.02695,0.00011,0.29049]
[1586378517903,116.3,7352.3,266.7,0.02694,0.00011,0.29039]
[1586378522938,116.28,7352.98,266.7,0.027,0.00011,0.29091]
[1586378527977,116.26,7353.26,266.7,0.027,0.00011,0.29097]
[1586378534021,116.23,7353.76,266.7,0.02703,0.00011,0.29123]
[1586378539053,116.21,7353.05,266.7,0.02692,0.00011,0.29026]
[1586378544077,116.19,7351.44,266.7,0.02672,0.00011,0.28834]
[1586378549124,116.18,7350.7,266.7,0.02662,0.00011,0.28746]
[1586378554159,116.17,7350.16,266.7,0.02653,0.00011,0.2865]
[1586378559193,116.17,7349.93,266.7,0.0265,0.00011,0.28622]
[1586378564230,116.17,7350.1,266.7,0.02651,0.00011,0.28637]
[1586378569265,116.16,7350.18,266.7,0.02652,0.00011,0.28643]
[1586378576314,116.16,7350.06,266.7,0.0265,0.00011,0.28626]
[1586378581349,116.16,7350.1,266.7,0.0265,0.00011,0.28628]
[1586378586385,116.15,7350.22,266.7,0.02651,0.00011,0.28638]
[1586378591420,116.15,7350.27,266.7,0.02652,0.00011,0.2864]
[1586378596454,116.15,7350.47,266.7,0.02653,0.00011,0.28658]
[1586378601489,116.14,7350.64,266.7,0.02655,0.00011,0.28672]
[1586378606527,116.14,7350.65,266.7,0.02654,0.00011,0.28668]
[1586378611563,116.13,7351.53,266.7,0.02661,0.00011,0.28722]
[1586378616595,116.12,7351.79,266.7,0.02663,0.00011,0.28743]
[1586378621632,116.12,7351.84,266.7,0.02663,0.00011,0.28742]
[1586378626668,116.11,7351.95,266.7,0.02663,0.00011,0.28745]
[1586378631701,116.1,7352.02,266.7,0.02663,0.00011,0.28745]
[1586378637077,116.09,7351.91,266.7,0.02661,0.00011,0.28727]
[1586378642778,116.08,7351.97,266.7,0.02661,0.00011,0.28725]
[1586378647813,116.08,7351.54,266.7,0.02655,0.00011,0.28674]
[1586378652849,116.08,7351.32,266.7,0.02653,0.00011,0.28648]
[1586378657883,116.07,7350.81,266.7,0.02647,0.00011,0.28591]
[1586378662918,116.08,7349.43,266.7,0.02631,0.00011,0.28447]
[1586378667953,116.08,7349.53,266.7,0.02633,0.00011,0.28462]
[1586378672988,116.09,7349.13,266.7,0.02626,0.00011,0.28393]
[1586378678024,116.09,7349.03,266.7,0.02626,0.00011,0.2839]
[1586378683059,116.1,7349.19,266.7,0.02628,0.00011,0.28414]
[1586378688077,116.11,7349.18,266.7,0.02629,0.00011,0.28418]
[1586378693128,116.11,7349.21,266.7,0.0263,0.00011,0.28428]
[1586378704205,116.12,7349.21,266.7,0.02631,0.00011,0.28438]
[1586378709242,116.13,7350.61,266.7,0.02647,0.00011,0.28589]
[1586378714275,116.12,7351.89,266.7,0.02661,0.00011,0.2872]
[1586378719311,116.11,7352.39,266.7,0.02666,0.00011,0.28765]
[1586378724346,116.11,7352.52,266.7,0.02667,0.00011,0.2877]
[1586378729383,116.1,7352.75,266.7,0.02668,0.00011,0.28786]
[1586378734416,116.09,7352.64,266.7,0.02663,0.00011,0.28734]
[1586378739450,116.08,7352.84,266.7,0.02665,0.00011,0.28749]
[1586378744485,116.07,7352.79,266.7,0.02664,0.00011,0.28738]
[1586378750527,116.07,7352.85,266.7,0.02663,0.00011,0.28736]
[1586378755563,116.06,7352.84,266.7,0.02663,0.00011,0.28729]
[1586378760598,116.05,7351.64,266.7,0.02648,0.00011,0.28595]
[1586378765633,116.06,7350.36,266.7,0.02634,0.00011,0.28461]
[1586378770669,116.06,7349.51,266.7,0.02625,0.00011,0.28377]
[1586378775704,116.07,7349.59,266.7,0.02627,0.00011,0.28393]
[1586378780739,116.08,7349.53,266.7,0.02627,0.00011,0.28393]
[1586378785773,116.09,7348.17,266.7,0.02612,0.00011,0.28258]
[1586378790809,116.1,7347.53,266.7,0.02607,0.00011,0.28205]
[1586378795844,116.12,7346.95,266.7,0.02599,0.00011,0.28127]
[1586378800878,116.14,7347.02,266.7,0.02602,0.00011,0.28155]
[1586378805914,116.16,7345.58,266.7,0.02588,0.00011,0.28021]
[1586378810948,116.18,7343.06,266.7,0.02563,0.00011,0.27783]
[1586378815984,116.21,7343.36,266.7,0.02569,0.00011,0.27844]
[1586378821019,116.24,7345.03,266.7,0.02591,0.00011,0.28043]
[1586378826054,116.26,7344.59,266.7,0.02588,0.00011,0.28017]
[1586378831090,116.28,7344.88,266.7,0.02593,0.00011,0.28066]
[1586378836124,116.3,7345.8,266.7,0.02606,0.00011,0.28181]
[1586378841161,116.31,7346.06,266.7,0.0261,0.00011,0.28221]
[1586378846194,116.33,7346.17,266.7,0.02613,0.00011,0.28245]
[1586378851231,116.34,7346.19,266.7,0.02611,0.00011,0.28225]
[1586378857272,116.35,7345.82,266.7,0.02608,0.00011,0.282]
[1586378864321,116.37,7345.9,266.7,0.02611,0.00011,0.28225]
[1586378869356,116.38,7346.25,266.7,0.02616,0.00011,0.28274]
[1586378874391,116.39,7345.96,266.7,0.02614,0.00011,0.28253]
[1586378879425,116.4,7345.7,266.7,0.02612,0.00011,0.28235]
[1586378884461,116.41,7345.73,266.7,0.02614,0.00011,0.28249]
[1586378889495,116.43,7345.19,266.7,0.02609,0.00011,0.28203]
[1586378895077,116.44,7345.1,266.7,0.0261,0.00011,0.28208]
[1586378900573,116.45,7345.09,266.7,0.02611,0.00011,0.28219]
[1586378905608,116.47,7344.04,266.7,0.026,0.00011,0.28121]
[1586378910643,116.49,7341.93,266.7,0.02579,0.00011,0.27919]
[1586378921721,116.54,7341.61,266.7,0.02578,0.00011,0.27906]
[1586378926757,116.56,7341.47,266.7,0.02579,0.00011,0.27913]
[1586378931793,116.59,7341.43,266.7,0.02581,0.00011,0.27931]
[1586378936827,116.61,7341.34,266.7,0.02583,0.00011,0.27943]
[1586378941861,116.63,7340.97,266.7,0.02581,0.00011,0.27925]
[1586378946898,116.66,7339.77,266.7,0.0257,0.00011,0.27822]
[1586378951931,116.69,7338.18,266.7,0.02556,0.00011,0.27685]
[1586378956967,116.72,7337.9,266.7,0.02556,0.00011,0.27687]
[1586378963009,116.76,7338.06,266.7,0.02562,0.00011,0.27739]
[1586378968044,116.79,7337.96,266.7,0.02564,0.00011,0.27761]
[1586378973077,116.82,7338.38,266.7,0.02569,0.00011,0.27797]
[1586378979077,116.85,7338.19,266.7,0.0257,0.00011,0.27808]
[1586378984158,116.87,7338.09,266.7,0.02571,0.00011,0.27821]
[1586378989193,116.9,7338.56,266.7,0.02579,0.00011,0.27892]
[1586378994228,116.92,7338.74,266.7,0.02583,0.00011,0.2793]
[1586378999262,116.94,7338.69,266.7,0.02585,0.00011,0.27943]
[1586379005305,116.96,7338.28,266.7,0.02582,0.00011,0.27922]
[1586379010341,116.98,7337.73,266.7,0.02578,0.00011,0.27885]
[1586379015377,117.0,7337.92,266.7,0.02583,0.00011,0.27923]
[1586379020410,117.02,7336.46,266.7,0.02569,0.00011,0.27791]
[1586379025446,117.05,7333.52,266.7,0.0254,0.00011,0.27518]
[1586379030481,117.1,7331.26,266.7,0.02519,0.00011,0.27325]
[1586379035515,117.15,7326.07,266.7,0.02467,0.00011,0.26818]
[1586379040550,117.21,7331.29,266.7,0.02529,0.00011,0.27402]
[1586379051627,117.3,7330.19,266.7,0.02526,0.00011,0.27371]
[1586379056663,117.34,7329.8,266.7,0.02526,0.00011,0.27369]
[1586379061698,117.38,7329.49,266.7,0.02526,0.00011,0.27374]
[1586379066732,117.42,7329.68,266.7,0.02532,0.00011,0.2743]
[1586379072076,117.45,7329.68,266.7,0.02536,0.00011,0.27462]
[1586379077810,117.49,7331.31,266.7,0.02558,0.00011,0.27665]
[1586379083854,117.52,7331.47,266.7,0.02562,0.00011,0.27709]
[1586379088886,117.54,7331.51,266.7,0.02565,0.00011,0.27735]
[1586379093922,117.57,7331.21,266.7,0.02561,0.00011,0.27692]
[1586379098956,117.58,7336.79,266.7,0.02624,0.00011,0.28283]
[1586379103991,117.58,7338.29,266.7,0.02641,0.00011,0.28437]
[1586379109027,117.57,7338.47,266.7,0.02642,0.00011,0.28448]
[1586379114061,117.56,7335.94,266.7,0.02613,0.00011,0.28178]
[1586379119096,117.57,7333.77,266.7,0.0259,0.00011,0.27959]
[1586379124131,117.58,7333.68,266.7,0.0259,0.00011,0.27962]
[1586379129166,117.59,7333.86,266.7,0.02593,0.00011,0.27992]
[1586379134201,117.6,7334.4,266.7,0.026,0.00011,0.28057]
[1586379139237,117.61,7334.41,266.7,0.02601,0.00011,0.28065]
[1586379144274,117.62,7335.65,266.7,0.02616,0.00011,0.28201]
[1586379150077,117.62,7335.78,266.7,0.02617,0.00011,0.28215]
[1586379155349,117.62,7336.19,266.7,0.02619,0.00011,0.28227]
[1586379160384,117.62,7335.9,266.7,0.02616,0.00011,0.28197]
[1586379165418,117.62,7336.08,266.7,0.02618,0.00011,0.28216]
[1586379170453,117.62,7336.12,266.7,0.02619,0.00011,0.28222]
[1586379175489,117.63,7336.39,266.7,0.02622,0.00011,0.2825]
[1586379180523,117.62,7337.39,266.7,0.02633,0.00011,0.28352]
[1586379185559,117.62,7337.4,266.7,0.02632,0.00011,0.28349]
[1586379190593,117.61,7337.48,266.7,0.02633,0.00011,0.28352]
[1586379195636,117.61,7337.51,266.7,0.02632,0.00011,0.2835]
[1586379200670,117.6,7337.44,266.7,0.02631,0.00011,0.28339]
[1586379205704,117.6,7337.28,266.7,0.02629,0.00011,0.28318]
[1586379210739,117.6,7337.26,266.7,0.02628,0.00011,0.28312]
[1586379215774,117.6,7336.41,266.7,0.02616,0.00011,0.28192]
[1586379220810,117.6,7335.94,266.7,0.02611,0.00011,0.28145]
[1586379225845,117.61,7334.33,266.7,0.02594,0.00011,0.27986]
[1586379230879,117.62,7334.35,266.7,0.02595,0.00011,0.27998]
[1586379235915,117.63,7333.74,266.7,0.0259,0.00011,0.27945]
[1586379240949,117.64,7333.94,266.7,0.02593,0.00011,0.27976]
[1586379246077,117.65,7333.61,266.7,0.02591,0.00011,0.27952]
[1586379252034,117.66,7333.65,266.7,0.02593,0.00011,0.2797]
[1586379257068,117.67,7333.84,266.7,0.02596,0.00011,0.27999]
[1586379262102,117.68,7333.79,266.7,0.02596,0.00011,0.28004]
[1586379267139,117.69,7334.08,266.7,0.026,0.00011,0.28041]
[1586379273077,117.7,7334.16,266.7,0.02599,0.00011,0.28025]
[1586379278214,117.71,7334.17,266.7,0.026,0.00011,0.28034]
[1586379283249,117.72,7334.08,266.7,0.026,0.00011,0.28032]
[1586379288285,117.72,7335.53,266.7,0.02617,0.00011,0.28188]
[1586379293319,117.72,7336.42,266.7,0.02627,0.00011,0.2828]
[1586379299362,117.72,7336.29,266.7,0.02625,0.00011,0.28263]
[1586379304396,117.72,7336.23,266.7,0.02624,0.00011,0.28256]
[1586379309433,117.72,7336.25,266.7,0.02624,0.00011,0.28255]
[1586379314469,117.71,7335.67,266.7,0.02617,0.00011,0.28193]
[1586379319503,117.72,7335.36,266.7,0.02614,0.00011,0.28162]
[1586379325544,117.72,7335.51,266.7,0.02616,0.00011,0.2818]
[1586379330579,117.72,7335.06,266.7,0.02611,0.00011,0.28134]
[1586379335614,117.72,7335.05,266.7,0.02608,0.00011,0.28105]
[1586379340650,117.73,7335.46,266.7,0.02613,0.00011,0.2815]
[1586379345703,117.73,7335.5,266.7,0.02614,0.00011,0.28156]
[1586379350719,117.73,7335.56,266.7,0.02615,0.00011,0.28164]
[1586379355754,117.73,7335.51,266.7,0.02614,0.00011,0.28161]
[1586379361797,117.74,7335.23,266.7,0.02612,0.00011,0.28134]
[1586379366832,117.74,7335.45,266.7,0.02614,0.00011,0.28159]
[1586379371866,117.74,7335.29,266.7,0.02613,0.00011,0.28145]
[1586379376902,117.74,7335.29,266.7,0.02613,0.00011,0.28148]
[1586379381937,117.75,7335.15,266.7,0.02612,0.00011,0.28136]
[1586379386971,117.75,7334.69,266.7,0.02607,0.00011,0.28091]
[1586379388850,117.75,7334.75,266.7,0.02608,0.00011,0.28098]
[1586379395028,117.76,7334.67,266.7,0.02605,0.00011,0.28064]
[1586379399654,117.76,7334.59,266.7,0.02604,0.00011,0.2806]
[1586379405077,117.77,7334.6,266.7,0.02605,0.00011,0.28067]
[1586379405698,117.77,7334.6,266.7,0.02605,0.00011,0.28067]
[1586379413154,117.78,7333.71,266.7,0.02596,0.00011,0.27985]
[1586379418189,117.79,7333.72,266.7,0.02597,0.00011,0.27995]
[1586379423224,117.8,7333.31,266.7,0.02594,0.00011,0.27961]
[1586379429077,117.81,7333.18,266.7,0.02594,0.00011,0.27959]
[1586379434303,117.82,7333.4,266.7,0.02597,0.00011,0.27989]
[1586379439340,117.83,7328.14,266.7,0.02541,0.00011,0.27462]
[1586379444376,117.87,7323.99,266.7,0.025,0.00011,0.27081]
[1586379449411,117.93,7321.27,266.7,0.02477,0.00011,0.26858]
[1586379454449,117.99,7321.61,266.7,0.02484,0.00011,0.26911]
[1586379459482,118.04,7320.1,266.7,0.02473,0.00011,0.26812]
[1586379464517,118.1,7321.39,266.7,0.02492,0.00011,0.26992]
[1586379469552,118.15,7322.51,266.7,0.02509,0.00011,0.27148]
[1586379474588,118.19,7322.65,266.7,0.02515,0.00011,0.272]
[1586379479624,118.23,7322.81,266.7,0.02521,0.00011,0.27258]
[1586379484658,118.27,7322.27,266.7,0.02519,0.00011,0.27238]
[1586379489694,118.31,7322.54,266.7,0.02526,0.00011,0.27299]
[1586379494730,118.34,7323.53,266.7,0.0254,0.00011,0.27431]
[1586379499764,118.37,7324.08,266.7,0.02549,0.00011,0.27511]
[1586379504798,118.39,7324.55,266.7,0.02556,0.00011,0.27581]
[1586379509833,118.41,7325.1,266.7,0.02564,0.00011,0.27655]
[1586379514868,118.43,7325.7,266.7,0.02569,0.00011,0.27698]
[1586379519904,118.44,7326.83,266.7,0.02583,0.00011,0.27826]
[1586379524938,118.46,7324.44,266.7,0.02559,0.00011,0.27597]
[1586379529974,118.48,7323.05,266.7,0.02546,0.00011,0.27477]
[1586379535011,118.5,7323.76,266.7,0.02556,0.00011,0.27571]
[1586379540077,118.52,7323.57,266.7,0.02556,0.00011,0.27569]
[1586379546077,118.55,7323.39,266.7,0.02557,0.00011,0.27574]
[1586379551122,118.57,7324.24,266.7,0.02568,0.00011,0.27677]
[1586379556159,118.58,7323.54,266.7,0.02562,0.00011,0.27621]
[1586379561191,118.6,7323.98,266.7,0.02568,0.00011,0.2768]
[1586379571261,118.63,7324.12,266.7,0.0257,0.00011,0.27687]
[1586379576296,118.64,7324.78,266.7,0.02578,0.00011,0.27766]
[1586379581331,118.65,7324.46,266.7,0.02576,0.00011,0.27743]
[1586379587375,118.66,7324.27,266.7,0.02575,0.00011,0.27737]
[1586379592410,118.68,7324.16,266.7,0.02575,0.00011,0.27737]
[1586379598450,118.69,7323.89,266.7,0.02574,0.00011,0.27722]
[1586379603511,118.7,7324.3,266.7,0.02579,0.00011,0.27775]
[1586379609077,118.71,7324.67,266.7,0.02584,0.00011,0.27822]
[1586379614565,118.72,7325.77,266.7,0.02597,0.00011,0.2794]
[1586379619597,118.72,7326.3,266.7,0.02603,0.00011,0.27996]
[1586379624632,118.71,7329.48,266.7,0.02637,0.00011,0.28316]
[1586379629668,118.69,7331.56,266.7,0.02658,0.00011,0.28514]
[1586379634703,118.67,7331.96,266.7,0.02658,0.00011,0.28503]
[1586379639737,118.65,7331.99,266.7,0.02656,0.00011,0.28487]
[1586379645077,118.63,7331.95,266.7,0.02653,0.00011,0.2846]
[1586379650815,118.6,7332.03,266.7,0.02651,0.00011,0.28447]
[1586379655850,118.58,7332.62,266.7,0.02656,0.00011,0.2849]
[1586379660886,118.56,7332.93,266.7,0.02657,0.00011,0.28503]
[1586379665920,118.54,7333.32,266.7,0.02659,0.00011,0.28524]
[1586379670957,118.52,7334.65,266.7,0.02672,0.00011,0.28642]
[1586379675991,118.49,7335.19,266.7,0.02675,0.00011,0.28672]
[1586379681026,118.46,7335.32,266.7,0.02674,0.00011,0.28661]
[1586379686062,118.43,7339.01,266.7,0.02712,0.00011,0.29017]
[1586379692104,118.37,7341.77,266.7,0.02735,0.00011,0.29222]
[1586379697138,118.32,7343.44,266.7,0.02748,0.00012,0.29351]
[1586379702173,118.27,7343.02,266.7,0.02738,0.00011,0.29256]
[1586379707208,118.22,7342.72,266.7,0.02729,0.00011,0.29178]
[1586379713250,118.17,7342.3,266.7,0.02719,0.00011,0.29082]
[1586379718288,118.13,7342.12,266.7,0.02712,0.00011,0.29025]
[1586379723321,118.09,7342.2,266.7,0.02709,0.00011,0.28997]
[1586379728356,118.05,7342.21,266.7,0.02706,0.00011,0.28964]
[1586379733392,118.02,7342.21,266.7,0.02702,0.00011,0.28931]
[1586379738426,117.98,7342.15,266.7,0.02698,0.00011,0.28893]
[1586379743461,117.95,7342.15,266.7,0.02694,0.00011,0.28863]
[1586379749503,117.92,7342.18,266.7,0.02691,0.00011,0.28833]
[1586379755546,117.88,7342.22,266.7,0.02685,0.00011,0.28772]
[1586379760580,117.86,7342.47,266.7,0.02685,0.00011,0.28775]
[1586379765614,117.83,7343.48,266.7,0.02694,0.00011,0.28857]
[1586379770651,117.8,7344.27,266.7,0.027,0.00011,0.28912]
[1586379776691,117.76,7344.43,266.7,0.02698,0.00011,0.28894]
[1586379781727,117.74,7344.16,266.7,0.02691,0.00011,0.28838]
[1586379786761,117.71,7344.37,266.7,0.02691,0.00011,0.28835]
[1586379796832,117.65,7346.58,266.7,0.0271,0.00011,0.29011]
[1586379801866,117.61,7347.91,266.7,0.02721,0.00011,0.29119]
[1586379806901,117.57,7348.19,266.7,0.0272,0.00011,0.29114]
[1586379812944,117.53,7348.66,266.7,0.02718,0.00011,0.29087]
[1586379817978,117.49,7348.86,266.7,0.02716,0.00011,0.29068]
[1586379823014,117.45,7349.34,266.7,0.02718,0.00011,0.29087]
[1586379828048,117.42,7349.99,266.7,0.02721,0.00012,0.29122]
[1586379833084,117.38,7352.55,266.7,0.02747,0.00012,0.29356]
[1586379839127,117.32,7352.41,266.7,0.02739,0.00012,0.29291]
[1586379844161,117.28,7351.63,266.7,0.02726,0.00012,0.29169]
[1586379849196,117.25,7350.38,266.7,0.02708,0.00011,0.29003]
[1586379854230,117.22,7350.07,266.7,0.02701,0.00011,0.28943]
[1586379859265,117.19,7349.9,266.7,0.02697,0.00011,0.289]
[1586379864300,117.17,7350.65,266.7,0.02702,0.00011,0.28956]
[1586379869335,117.14,7352.13,266.7,0.02717,0.00012,0.29088]
[1586379875378,117.1,7352.75,266.7,0.02717,0.00012,0.29084]
[1586379881420,117.07,7352.85,266.7,0.02714,0.00012,0.29059]
[1586379886455,117.04,7351.98,266.7,0.02701,0.00011,0.28938]
[1586379891490,117.01,7350.66,266.7,0.02683,0.00011,0.28775]
[1586379896524,117.0,7350.77,266.7,0.02682,0.00011,0.2877]
[1586379901559,116.98,7345.09,266.7,0.02617,0.00011,0.28157]
[1586379906595,116.99,7345.95,266.7,0.02627,0.00011,0.28254]
[1586379911630,116.99,7347.05,266.7,0.02639,0.00011,0.2837]
[1586379916665,116.99,7347.12,266.7,0.0264,0.00011,0.28377]
[1586379921699,116.99,7347.12,266.7,0.0264,0.00011,0.28377]
[1586379926734,116.99,7347.11,266.7,0.0264,0.00011,0.28375]
[1586379931771,116.99,7347.16,266.7,0.02638,0.00011,0.28346]
[1586379936804,116.99,7347.31,266.7,0.02639,0.00011,0.28363]
[1586379941839,116.98,7347.51,266.7,0.02641,0.00011,0.2838]
[1586379946875,116.98,7352.68,266.7,0.027,0.00011,0.28927]
[1586379951909,116.97,7348.2,266.7,0.02648,0.00011,0.28441]
[1586379956944,116.97,7348.94,266.7,0.02656,0.00011,0.28515]
[1586379961979,116.96,7348.5,266.7,0.0265,0.00011,0.28464]
[1586379967014,116.96,7348.84,266.7,0.02653,0.00011,0.28496]
[1586379972049,116.95,7352.79,266.7,0.02697,0.00011,0.28904]
[1586379977085,116.92,7353.32,266.7,0.02701,0.00011,0.28938]
[1586379982120,116.9,7354.64,266.7,0.02713,0.00012,0.29054]
[1586379987154,116.86,7354.48,266.7,0.02708,0.00012,0.29005]
[1586379992190,116.84,7353.69,266.7,0.02693,0.00011,0.28864]
[1586379997224,116.82,7353.72,266.7,0.02692,0.00011,0.28849]
[1586380002259,116.8,7353.53,266.7,0.02687,0.00011,0.28811]
[1586380007296,116.78,7353.71,266.7,0.02687,0.00011,0.28813]
[1586380012329,116.77,7353.77,266.7,0.02686,0.00011,0.28804]
[1586380017365,116.75,7353.71,266.7,0.02684,0.00011,0.28781]
[1586380022399,116.73,7353.89,266.7,0.02684,0.00011,0.28785]
[1586380027435,116.72,7354.08,266.7,0.02685,0.00011,0.2879]
[1586380032473,116.7,7354.22,266.7,0.02685,0.00011,0.28791]
[1586380037507,116.69,7353.98,266.7,0.0268,0.00011,0.28751]
[1586380042539,116.67,7354.21,266.7,0.02682,0.00011,0.28762]
[1586380047574,116.66,7354.16,266.7,0.0268,0.00011,0.28744]
[1586380052610,116.65,7353.76,266.7,0.02671,0.00011,0.28656]
[1586380057644,116.64,7352.25,266.7,0.02653,0.00011,0.28491]
[1586380062679,116.64,7352.6,266.7,0.02657,0.00011,0.28525]
[1586380067715,116.64,7352.51,266.7,0.02655,0.00011,0.28511]
[1586380072749,116.63,7352.29,266.7,0.02652,0.00011,0.28485]
[1586380077784,116.63,7352.23,266.7,0.02652,0.00011,0.28478]
[1586380082822,116.63,7352.16,266.7,0.02651,0.00011,0.28469]
[1586380087855,116.63,7352.08,266.7,0.0265,0.00011,0.2846]
[1586380095077,116.63,7352.36,266.7,0.02653,0.00011,0.28488]
[1586380100946,116.62,7352.37,266.7,0.02653,0.00011,0.28487]
[1586380106987,116.62,7352.31,266.7,0.02652,0.00011,0.28479]
[1586380113029,116.62,7352.14,266.7,0.02647,0.00011,0.28427]
[1586380119071,116.62,7351.96,266.7,0.02645,0.00011,0.28409]
[1586380125077,116.63,7351.51,266.7,0.0264,0.00011,0.28364]
[1586380131077,116.63,7351.54,266.7,0.02641,0.00011,0.2837]
[1586380136191,116.63,7351.52,266.7,0.02641,0.00011,0.28371]
[1586380141225,116.64,7351.98,266.7,0.02646,0.00011,0.28422]
[1586380146260,116.63,7352.56,266.7,0.02653,0.00011,0.28483]
[1586380152076,116.63,7352.84,266.7,0.02656,0.00011,0.28509]
[1586380158077,116.63,7352.77,266.7,0.02654,0.00011,0.285]
[1586380164077,116.62,7352.67,266.7,0.02653,0.00011,0.28486]
[1586380169422,116.62,7352.65,266.7,0.02652,0.00011,0.28481]
[1586380174458,116.62,7352.66,266.7,0.0265,0.00011,0.28448]
[1586380179493,116.62,7352.73,266.7,0.0265,0.00011,0.28455]
[1586380185077,116.62,7352.67,266.7,0.02649,0.00011,0.28447]
[1586380191077,116.62,7352.82,266.7,0.02651,0.00011,0.28463]
[1586380196611,116.62,7352.94,266.7,0.02652,0.00011,0.28475]
[1586380201646,116.62,7352.67,266.7,0.02649,0.00011,0.28445]
[1586380206681,116.62,7351.54,266.7,0.02637,0.00011,0.28328]
[1586380211717,116.62,7351.88,266.7,0.02641,0.00011,0.28367]
[1586380216751,116.63,7352.02,266.7,0.02643,0.00011,0.28384]
[1586380221788,116.63,7352.08,266.7,0.02644,0.00011,0.28393]
[1586380226821,116.63,7352.16,266.7,0.02645,0.00011,0.28403]
[1586380231858,116.63,7352.16,266.7,0.02642,0.00011,0.28371]
[1586380236893,116.63,7352.01,266.7,0.02641,0.00011,0.28358]
[1586380241928,116.64,7352.34,266.7,0.02645,0.00011,0.28395]
[1586380246963,116.64,7352.46,266.7,0.02646,0.00011,0.28409]
[1586380251997,116.64,7352.36,266.7,0.02645,0.00011,0.284]
[1586380257032,116.64,7351.92,266.7,0.0264,0.00011,0.28355]
[1586380262067,116.65,7351.59,266.7,0.02637,0.00011,0.28324]
[1586380267102,116.65,7351.59,266.7,0.02637,0.00011,0.28329]
[1586380272139,116.65,7351.34,266.7,0.02635,0.00011,0.28307]
[1586380277174,116.66,7351.43,266.7,0.02637,0.00011,0.28321]
[1586380282209,116.66,7351.45,266.7,0.02637,0.00011,0.28327]
[1586380287243,116.67,7351.42,266.7,0.02638,0.00011,0.28329]
[1586380293078,116.67,7351.39,266.7,0.02635,0.00011,0.28298]
[1586380298321,116.68,7351.45,266.7,0.02636,0.00011,0.28309]
[1586380303357,116.68,7351.45,266.7,0.02637,0.00011,0.28314]
[1586380308390,116.69,7351.42,266.7,0.02637,0.00011,0.28315]
[1586380313425,116.69,7351.43,266.7,0.02637,0.00011,0.2832]
[1586380318462,116.7,7351.33,266.7,0.02637,0.00011,0.28314]
[1586380323497,116.7,7351.36,266.7,0.02637,0.00011,0.28321]
[1586380328530,116.71,7351.26,266.7,0.02637,0.00011,0.28316]
[1586380333567,116.71,7351.35,266.7,0.02638,0.00011,0.28329]
[1586380338602,116.72,7351.44,266.7,0.0264,0.00011,0.28342]
[1586380343635,116.72,7351.47,266.7,0.0264,0.00011,0.28348]
[1586380348670,116.72,7351.45,266.7,0.0264,0.00011,0.28349]
[1586380353706,116.72,7351.45,266.7,0.02638,0.00011,0.28319]
[1586380359077,116.73,7351.45,266.7,0.02638,0.00011,0.28322]
[1586380364783,116.73,7351.36,266.7,0.02638,0.00011,0.28317]
[1586380371077,116.74,7351.44,266.7,0.02639,0.00011,0.2833]
[1586380376867,116.74,7351.42,266.7,0.02639,0.00011,0.28332]
[1586380381904,116.75,7351.44,266.7,0.0264,0.00011,0.28337]
[1586380387945,116.75,7351.46,266.7,0.02641,0.00011,0.28343]
[1586380392981,116.75,7351.45,266.7,0.02641,0.00011,0.28344]
[1586380398077,116.75,7351.46,266.7,0.02641,0.00011,0.28348]
[1586380404056,116.76,7351.46,266.7,0.02641,0.00011,0.28351]
[1586380409093,116.76,7351.51,266.7,0.02642,0.00011,0.28358]
[1586380414126,116.76,7351.65,266.7,0.02641,0.00011,0.28342]
[1586380419161,116.77,7351.72,266.7,0.02642,0.00011,0.28352]
[1586380424196,116.77,7351.99,266.7,0.02645,0.00011,0.28382]
[1586380429231,116.77,7352.09,266.7,0.02647,0.00011,0.28394]
[1586380435274,116.77,7351.73,266.7,0.02643,0.00011,0.28356]
[1586380440310,116.77,7351.78,266.7,0.02643,0.00011,0.28363]
[1586380445345,116.77,7351.81,266.7,0.02644,0.00011,0.28368]
[1586380455415,116.78,7351.84,266.7,0.02645,0.00011,0.28373]
[1586380460449,116.78,7351.92,266.7,0.02646,0.00011,0.28384]
[1586380465484,116.78,7351.88,266.7,0.02645,0.00011,0.28381]
[1586380470521,116.78,7352.4,266.7,0.02651,0.00011,0.28436]
[1586380475554,116.78,7352.73,266.7,0.02652,0.00011,0.28436]
[1586380482076,116.77,7352.89,266.7,0.02654,0.00011,0.28451]
[1586380488077,116.77,7352.94,266.7,0.02654,0.00011,0.28453]
[1586380493681,116.77,7353.01,266.7,0.02654,0.00011,0.28458]
[1586380498715,116.77,7352.96,266.7,0.02654,0.00011,0.28452]
[1586380503750,116.76,7354.99,266.7,0.02676,0.00011,0.28662]
[1586380508785,116.75,7355.67,266.7,0.02683,0.00011,0.28721]
[1586380514830,116.73,7355.92,266.7,0.02684,0.00011,0.28734]
[1586380519863,116.72,7356.12,266.7,0.02685,0.00011,0.28742]
[1586380524898,116.71,7356.15,266.7,0.02684,0.00011,0.28732]
[1586380529934,116.69,7356.15,266.7,0.02682,0.00011,0.2872]
[1586380534968,116.68,7356.55,266.7,0.02682,0.00011,0.28716]
[1586380541009,116.67,7356.66,266.7,0.02682,0.00011,0.28714]
[1586380546047,116.65,7356.69,266.7,0.02681,0.00011,0.28706]
[1586380551077,116.64,7356.44,266.7,0.02677,0.00011,0.28669]
[1586380556116,116.63,7356.45,266.7,0.02676,0.00011,0.28661]
[1586380561151,116.62,7356.62,266.7,0.02677,0.00011,0.2867]
[1586380566185,116.61,7356.64,266.7,0.02676,0.00011,0.28662]
[1586380571220,116.6,7356.55,266.7,0.02674,0.00011,0.28644]
[1586380577263,116.59,7356.56,266.7,0.02673,0.00011,0.28635]
[1586380582297,116.59,7356.94,266.7,0.02677,0.00011,0.28668]
[1586380587332,116.58,7357.21,266.7,0.02679,0.00011,0.28686]
[1586380592370,116.57,7357.15,266.7,0.02674,0.00011,0.28637]
[1586380597402,116.56,7357.14,266.7,0.02673,0.00011,0.28628]
[1586380602437,116.55,7357.18,266.7,0.02673,0.00011,0.28625]
[1586380607473,116.54,7357.04,266.7,0.0267,0.00011,0.28604]
[1586380613514,116.54,7357.19,266.7,0.02671,0.00011,0.28612]
[1586380618550,116.53,7356.98,266.7,0.02668,0.00011,0.28584]
[1586380623267,116.52,7356.99,266.7,0.02668,0.00011,0.28581]
[1586380634663,116.51,7356.91,266.7,0.02666,0.00011,0.28562]
[1586380639696,116.51,7357.0,266.7,0.02666,0.00011,0.28567]
[1586380644731,116.5,7357.09,266.7,0.02667,0.00011,0.28572]
[1586380649767,116.5,7357.18,266.7,0.02667,0.00011,0.28577]
[1586380654801,116.5,7357.14,266.7,0.02663,0.00011,0.28536]
[1586380659836,116.49,7357.14,266.7,0.02663,0.00011,0.28533]
[1586380665076,116.49,7357.19,266.7,0.02663,0.00011,0.28535]
[1586380670915,116.49,7357.26,266.7,0.02664,0.00011,0.28539]
[1586380675949,116.48,7357.3,266.7,0.02664,0.00011,0.28541]
[1586380681992,116.48,7357.39,266.7,0.02665,0.00011,0.28546]
[1586380687025,116.47,7357.44,266.7,0.02665,0.00011,0.28548]
[1586380692076,116.47,7357.42,266.7,0.02664,0.00011,0.28543]
[1586380697096,116.47,7356.61,266.7,0.02655,0.00011,0.28455]
[1586380702133,116.47,7355.72,266.7,0.02645,0.00011,0.28363]
[1586380708173,116.48,7355.69,266.7,0.02645,0.00011,0.28364]
[1586380713207,116.48,7355.66,266.7,0.02642,0.00011,0.28331]
[1586380718246,116.49,7355.37,266.7,0.0264,0.00011,0.28307]
[1586380723279,116.49,7354.92,266.7,0.02635,0.00011,0.28266]
[1586380728313,116.5,7353.46,266.7,0.0262,0.00011,0.28121]
[1586380733348,116.52,7353.16,266.7,0.02618,0.00011,0.28104]
[1586380743442,116.56,7349.37,266.7,0.0258,0.00011,0.27747]
[1586380748453,116.59,7348.4,266.7,0.02572,0.00011,0.27674]
[1586380753488,116.62,7348.17,266.7,0.02573,0.00011,0.27682]
[1586380758522,116.65,7347.89,266.7,0.02573,0.00011,0.27683]
[1586380763557,116.69,7348.03,266.7,0.02578,0.00011,0.27726]
[1586380768592,116.71,7348.34,266.7,0.02584,0.00011,0.27785]
[1586380773628,116.74,7348.62,266.7,0.02587,0.00011,0.27806]
[1586380778664,116.77,7348.44,266.7,0.02588,0.00011,0.27811]
[1586380783698,116.79,7348.89,266.7,0.02595,0.00011,0.27881]
[1586380788732,116.81,7348.61,266.7,0.02595,0.00011,0.27872]
[1586380793767,116.83,7348.36,266.7,0.02594,0.00011,0.27867]
[1586380804844,116.88,7349.45,266.7,0.02611,0.00011,0.2802]
[1586380809879,116.89,7349.21,266.7,0.0261,0.00011,0.28008]
[1586380814914,116.91,7348.95,266.7,0.02608,0.00011,0.27997]
[1586380819951,116.92,7348.93,266.7,0.0261,0.00011,0.28009]
[1586380824985,116.94,7348.92,266.7,0.02611,0.00011,0.28022]
[1586380830020,116.95,7349.19,266.7,0.02616,0.00011,0.28063]
[1586380835056,116.97,7349.0,266.7,0.02612,0.00011,0.28023]
[1586380840090,116.98,7349.28,266.7,0.02617,0.00011,0.28067]
[1586380845125,116.99,7348.99,266.7,0.02615,0.00011,0.28049]
[1586380850160,117.01,7349.61,266.7,0.02623,0.00011,0.28124]
[1586380855195,117.02,7349.46,266.7,0.02622,0.00011,0.28118]
[1586380860231,117.03,7349.52,266.7,0.02624,0.00011,0.28133]
[1586380865266,117.03,7349.57,266.7,0.02625,0.00011,0.28146]
[1586380871307,117.04,7349.22,266.7,0.02623,0.00011,0.2812]
[1586380876342,117.05,7349.34,266.7,0.02625,0.00011,0.28141]
[1586380881378,117.06,7349.21,266.7,0.02624,0.00011,0.28135]
[1586380886412,117.07,7349.38,266.7,0.02627,0.00011,0.2816]
[1586380891447,117.08,7349.72,266.7,0.02629,0.00011,0.28169]
[1586380896482,117.08,7349.65,266.7,0.02629,0.00011,0.28169]
[1586380901517,117.09,7349.5,266.7,0.02628,0.00011,0.2816]
[1586380906552,117.1,7349.87,266.7,0.02633,0.00011,0.28205]
[1586380911587,117.1,7349.86,266.7,0.02633,0.00011,0.2821]
[1586380916622,117.11,7349.94,266.7,0.02635,0.00011,0.28223]
[1586380921657,117.11,7349.62,266.7,0.02632,0.00011,0.28194]
[1586380926692,117.12,7349.48,266.7,0.02631,0.00011,0.28185]
[1586380931728,117.12,7350.63,266.7,0.02644,0.00011,0.28309]
[1586380936763,117.12,7351.05,266.7,0.02649,0.00011,0.28353]
[1586380941798,117.12,7351.33,266.7,0.02652,0.00011,0.28381]
[1586380946833,117.12,7351.31,266.7,0.02651,0.00011,0.28376]
[1586380951867,117.12,7351.36,266.7,0.02648,0.00011,0.28345]
[1586380956903,117.12,7351.13,266.7,0.02646,0.00011,0.28321]
[1586380961938,117.12,7351.39,266.7,0.02649,0.00011,0.28348]
[1586380966972,117.11,7351.23,266.7,0.02647,0.00011,0.28331]
[1586380973014,117.11,7351.46,266.7,0.02649,0.00011,0.28354]
[1586380978049,117.11,7351.49,266.7,0.0265,0.00011,0.28356]
[1586380983077,117.11,7351.81,266.7,0.02653,0.00011,0.28388]
[1586380988121,117.11,7351.97,266.7,0.02655,0.00011,0.28401]
[1586380993156,117.11,7351.86,266.7,0.02653,0.00011,0.28388]
[1586380999198,117.1,7351.94,266.7,0.02654,0.00011,0.28393]
[1586381004234,117.1,7351.71,266.7,0.02651,0.00011,0.28367]
[1586381009269,117.1,7351.69,266.7,0.0265,0.00011,0.28362]
[1586381014302,117.1,7351.65,266.7,0.02647,0.00011,0.28324]
[1586381020344,117.1,7351.68,266.7,0.02647,0.00011,0.28327]
[1586381025381,117.1,7351.63,266.7,0.02647,0.00011,0.28322]
[1586381030416,117.1,7351.52,266.7,0.02645,0.00011,0.28311]
[1586381035454,117.1,7351.7,266.7,0.02647,0.00011,0.28331]
[1586381041494,117.1,7351.37,266.7,0.02644,0.00011,0.28297]
[1586381046528,117.1,7351.02,266.7,0.0264,0.00011,0.28261]
[1586381051564,117.1,7351.15,266.7,0.02642,0.00011,0.28276]
[1586381056598,117.1,7350.69,266.7,0.02637,0.00011,0.28231]
[1586381061634,117.11,7350.74,266.7,0.02638,0.00011,0.28239]
[1586381066669,117.11,7348.94,266.7,0.02618,0.00011,0.28057]
[1586381071704,117.13,7348.06,266.7,0.02607,0.00011,0.27944]
[1586381076741,117.14,7348.29,266.7,0.02611,0.00011,0.27983]
[1586381081775,117.16,7348.05,266.7,0.0261,0.00011,0.27972]
[1586381086808,117.17,7348.27,266.7,0.02614,0.00011,0.28007]
[1586381091843,117.19,7348.07,266.7,0.02613,0.00011,0.27999]
[1586381096878,117.2,7348.14,266.7,0.02615,0.00011,0.28018]
[1586381101913,117.21,7348.23,266.7,0.02617,0.00011,0.28039]
[1586381103089,117.21,7348.24,266.7,0.02617,0.00011,0.28042]
[1586381109969,117.23,7348.23,266.7,0.02619,0.00011,0.28055]
[1586381115004,117.24,7348.46,266.7,0.02623,0.00011,0.28089]
[1586381121077,117.25,7348.47,266.7,0.02624,0.00011,0.281]
[1586381127077,117.26,7348.34,266.7,0.02623,0.00011,0.28095]
[1586381133077,117.27,7348.42,266.7,0.02622,0.00011,0.28081]
[1586381138166,117.28,7348.7,266.7,0.02627,0.00011,0.28118]
[1586381143200,117.28,7350.5,266.7,0.02647,0.00011,0.2831]
[1586381148235,117.28,7350.44,266.7,0.02646,0.00011,0.28302]
[1586381153270,117.28,7350.32,266.7,0.02645,0.00011,0.28289]
[1586381158306,117.28,7350.22,266.7,0.02644,0.00011,0.28278]
[1586381163341,117.28,7350.17,266.7,0.02643,0.00011,0.28273]
[1586381168375,117.28,7350.13,266.7,0.02643,0.00011,0.2827]
[1586381173411,117.28,7350.35,266.7,0.02645,0.00011,0.28293]
[1586381178446,117.28,7350.49,266.7,0.02647,0.00011,0.28307]
[1586381183480,117.28,7350.42,266.7,0.02646,0.00011,0.28299]
[1586381188515,117.28,7350.39,266.7,0.02646,0.00011,0.28295]
[1586381193551,117.28,7350.25,266.7,0.02641,0.00011,0.28247]
[1586381198585,117.28,7350.4,266.7,0.02643,0.00011,0.28264]
[1586381203620,117.28,7352.27,266.7,0.02664,0.00011,0.28461]
[1586381208656,117.26,7356.07,266.7,0.02706,0.00012,0.28849]
[1586381213691,117.24,7356.62,266.7,0.0271,0.00012,0.28883]
[1586381219734,117.21,7356.93,266.7,0.0271,0.00012,0.28888]
[1586381224770,117.18,7357.87,266.7,0.02718,0.00012,0.28965]
[1586381229802,117.16,7358.13,266.7,0.02718,0.00012,0.28966]
[1586381234837,117.13,7358.02,266.7,0.02714,0.00012,0.28929]
[1586381239873,117.1,7358.24,266.7,0.02714,0.00012,0.28927]
[1586381245915,117.07,7358.33,266.7,0.02712,0.00012,0.28908]
[1586381250949,117.05,7358.11,266.7,0.02707,0.00012,0.28862]
[1586381255984,117.03,7357.98,266.7,0.027,0.00012,0.28794]
[1586381262026,117.0,7358.21,266.7,0.027,0.00012,0.28797]
[1586381267061,116.98,7358.22,266.7,0.02698,0.00012,0.2878]
[1586381274077,116.96,7358.03,266.7,0.02693,0.00012,0.28736]
[1586381274715,116.96,7358.03,266.7,0.02693,0.00012,0.28736]
[1586381282168,116.93,7358.02,266.7,0.0269,0.00012,0.2871]
[1586381287204,116.92,7358.02,266.7,0.02689,0.00011,0.28697]
[1586381292237,116.91,7358.0,266.7,0.02687,0.00011,0.28681]
[1586381298077,116.89,7358.36,266.7,0.0269,0.00012,0.28705]
[1586381304077,116.87,7358.57,266.7,0.0269,0.00012,0.2871]
[1586381309357,116.86,7358.19,266.7,0.02684,0.00011,0.28657]
[1586381315401,116.85,7358.31,266.7,0.02681,0.00011,0.28624]
[1586381320433,116.84,7358.2,266.7,0.02679,0.00011,0.28604]
[1586381324429,116.83,7358.33,266.7,0.0268,0.00011,0.28612]
[1586381324485,116.83,7358.32,266.7,0.0268,0.00011,0.28609]
[1586381330503,116.82,7358.51,266.7,0.02681,0.00011,0.28618]
[1586381335538,116.81,7358.63,266.7,0.02681,0.00011,0.28621]
[1586381341581,116.8,7358.63,266.7,0.0268,0.00011,0.2861]
[1586381345145,116.79,7358.35,266.7,0.02676,0.00011,0.28575]
[1586381351175,116.78,7358.03,266.7,0.02671,0.00011,0.28533]
[1586381356687,116.77,7357.95,266.7,0.0267,0.00011,0.28517]
[1586381360071,116.77,7358.0,266.7,0.0267,0.00011,0.28521]
[1586381361145,116.77,7358.02,266.7,0.0267,0.00011,0.2852]
[1586381361902,116.77,7358.02,266.7,0.0267,0.00011,0.28519]
[1586381367764,116.76,7357.71,266.7,0.02666,0.00011,0.28481]
[1586381373077,116.76,7357.35,266.7,0.02658,0.00011,0.28407]
[1586381378840,116.76,7357.4,266.7,0.02659,0.00011,0.28412]
[1586381383875,116.76,7357.34,266.7,0.02658,0.00011,0.28404]
[1586381388909,116.76,7357.44,266.7,0.02659,0.00011,0.28415]
[1586381393944,116.76,7357.37,266.7,0.02658,0.00011,0.28407]
[1586381399988,116.76,7357.58,266.7,0.0266,0.00011,0.28428]
[1586381405021,116.76,7357.51,266.7,0.0266,0.00011,0.2842]
[1586381410056,116.75,7357.63,266.7,0.02661,0.00011,0.28432]
[1586381415077,116.75,7357.65,266.7,0.02661,0.00011,0.28432]
[1586381420127,116.75,7357.76,266.7,0.02662,0.00011,0.28442]
[1586381426169,116.75,7357.54,266.7,0.02659,0.00011,0.28418]
[1586381433076,116.75,7358.09,266.7,0.02662,0.00011,0.2844]
[1586381438252,116.74,7358.29,266.7,0.02664,0.00011,0.28459]
[1586381443287,116.74,7358.42,266.7,0.02666,0.00011,0.28471]
[1586381444155,116.74,7358.42,266.7,0.02666,0.00011,0.28471]
[1586381449330,116.74,7358.38,266.7,0.02665,0.00011,0.28463]
[1586381454365,116.74,7358.57,266.7,0.02667,0.00011,0.28482]
[1586381459401,116.73,7358.62,266.7,0.02667,0.00011,0.28483]
[1586381465454,116.73,7358.69,266.7,0.02667,0.00011,0.28487]
[1586381470490,116.73,7358.65,266.7,0.02666,0.00011,0.28479]
[1586381475524,116.72,7358.83,266.7,0.02668,0.00011,0.28495]
[1586381480560,116.72,7358.79,266.7,0.02667,0.00011,0.28487]
[1586381485596,116.72,7358.58,266.7,0.02665,0.00011,0.28462]
[1586381490631,116.71,7359.36,266.7,0.02673,0.00011,0.28542]
[1586381495667,116.71,7360.19,266.7,0.02679,0.00011,0.2859]
[1586381500702,116.7,7360.7,266.7,0.02684,0.00012,0.28637]
[1586381505737,116.69,7360.89,266.7,0.02685,0.00012,0.28648]
[1586381511077,116.68,7360.94,266.7,0.02685,0.00012,0.28642]
[1586381516814,116.66,7361.15,266.7,0.02686,0.00012,0.28654]
[1586381521850,116.66,7361.0,266.7,0.02683,0.00012,0.28628]
[1586381526884,116.65,7361.16,266.7,0.02684,0.00012,0.28636]
[1586381531921,116.64,7361.75,266.7,0.02689,0.00012,0.28689]
[1586381536953,116.62,7361.8,266.7,0.02689,0.00012,0.28683]
[1586381541989,116.61,7361.95,266.7,0.02689,0.00012,0.28689]
[1586381547023,116.6,7361.87,266.7,0.02687,0.00012,0.2867]
[1586381552059,116.59,7362.06,266.7,0.02685,0.00012,0.28647]
[1586381557094,116.58,7361.63,266.7,0.02679,0.00012,0.28592]
[1586381562128,116.58,7361.91,266.7,0.02682,0.00012,0.28616]
[1586381567168,116.57,7362.0,266.7,0.02682,0.00012,0.28618]
[1586381573206,116.56,7361.74,266.7,0.02678,0.00012,0.28582]
[1586381578243,116.55,7362.06,266.7,0.02681,0.00012,0.28611]
[1586381583279,116.55,7361.95,266.7,0.02679,0.00012,0.28593]
[1586381588314,116.54,7361.78,266.7,0.02677,0.00012,0.2857]
[1586381595077,116.53,7362.14,266.7,0.0268,0.00012,0.286]
[1586381600400,116.53,7362.24,266.7,0.02681,0.00012,0.28605]
[1586381605433,116.52,7362.24,266.7,0.0268,0.00012,0.28599]
[1586381610468,116.51,7362.21,266.7,0.02679,0.00012,0.2859]
[1586381615505,116.51,7362.52,266.7,0.02679,0.00012,0.28584]
[1586381620539,116.5,7362.61,266.7,0.02679,0.00012,0.28589]
[1586381625573,116.5,7362.83,266.7,0.02681,0.00012,0.28607]
[1586381630609,116.49,7362.84,266.7,0.02681,0.00012,0.28602]
[1586381635644,116.49,7363.11,266.7,0.02683,0.00012,0.28625]
[1586381640679,116.48,7363.19,266.7,0.02683,0.00012,0.28626]
[1586381645714,116.47,7363.14,266.7,0.02682,0.00012,0.28614]
[1586381650748,116.46,7363.49,266.7,0.02685,0.00012,0.28644]
[1586381660818,116.44,7364.35,266.7,0.02693,0.00012,0.28717]
[1586381665853,116.43,7364.2,266.7,0.0269,0.00012,0.28692]
[1586381670888,116.43,7364.09,266.7,0.02688,0.00012,0.28671]
[1586381676077,116.42,7363.9,266.7,0.02682,0.00012,0.2861]
[1586381681965,116.41,7363.68,266.7,0.02679,0.00012,0.28582]
[1586381687002,116.4,7364.06,266.7,0.02683,0.00012,0.28615]
[1586381692036,116.4,7364.06,266.7,0.02682,0.00012,0.2861]
[1586381697070,116.39,7364.23,266.7,0.02683,0.00012,0.28622]
[1586381702106,116.39,7364.58,266.7,0.02686,0.00012,0.28652]
[1586381707140,116.38,7364.45,266.7,0.02684,0.00012,0.28632]
[1586381712175,116.37,7365.02,266.7,0.0269,0.00012,0.28687]
[1586381717213,116.36,7365.11,266.7,0.0269,0.00012,0.28688]
[1586381722260,116.35,7365.28,266.7,0.02691,0.00012,0.28698]
[1586381733323,116.33,7365.96,266.7,0.02694,0.00012,0.28716]
[1586381738357,116.32,7366.08,266.7,0.02694,0.00012,0.2872]
[1586381743394,116.31,7366.22,266.7,0.02695,0.00012,0.28725]
[1586381748430,116.3,7367.15,266.7,0.02704,0.00012,0.28814]
[1586381753464,116.29,7367.34,266.7,0.02705,0.00012,0.28821]
[1586381758500,116.27,7366.98,266.7,0.02699,0.00012,0.2877]
[1586381766077,116.26,7367.37,266.7,0.02702,0.00012,0.28793]
[1586381772076,116.24,7367.41,266.7,0.02701,0.00012,0.28786]
[1586381777634,116.23,7367.41,266.7,0.02699,0.00012,0.28773]
[1586381782667,116.22,7367.79,266.7,0.02703,0.00012,0.28803]
[1586381787703,116.2,7368.23,266.7,0.02706,0.00012,0.28837]
[1586381792737,116.19,7368.58,266.7,0.02706,0.00012,0.28827]
[1586381797772,116.18,7368.5,266.7,0.02704,0.00012,0.28807]
[1586381802808,116.17,7368.37,266.7,0.02701,0.00012,0.28782]
[1586381807843,116.15,7369.03,266.7,0.02707,0.00012,0.28841]
[1586381812878,116.14,7369.43,266.7,0.0271,0.00012,0.2887]
[1586381817913,116.13,7369.3,266.7,0.02707,0.00012,0.28842]
[1586381822949,116.11,7370.02,266.7,0.02714,0.00012,0.28907]
[1586381827983,116.09,7370.04,266.7,0.02713,0.00012,0.28893]
[1586381833018,116.08,7370.61,266.7,0.02718,0.00012,0.28939]
[1586381838055,116.06,7370.48,266.7,0.02714,0.00012,0.28909]
[1586381843088,116.05,7370.6,266.7,0.02714,0.00012,0.28907]
[1586381849130,116.03,7370.93,266.7,0.02716,0.00012,0.28925]
[1586381854169,116.01,7370.55,266.7,0.02707,0.00012,0.28837]
[1586381859203,116.0,7370.52,266.7,0.02705,0.00012,0.28822]
[1586381864238,115.99,7371.04,266.7,0.0271,0.00012,0.28865]
[1586381869276,115.98,7370.72,266.7,0.02705,0.00012,0.28819]
[1586381874308,115.97,7371.01,266.7,0.02707,0.00012,0.28841]
[1586381884378,115.94,7370.97,266.7,0.02704,0.00012,0.28816]
[1586381889416,115.93,7371.19,266.7,0.02706,0.00012,0.28829]
[1586381894449,115.93,7370.79,266.7,0.027,0.00012,0.28778]
[1586381899487,115.92,7370.8,266.7,0.02699,0.00012,0.28771]
[1586381905525,115.91,7371.1,266.7,0.02702,0.00012,0.28793]
[1586381916077,115.89,7370.83,266.7,0.02694,0.00012,0.28717]
[1586381921640,115.88,7371.33,266.7,0.02699,0.00012,0.28764]
[1586381927683,115.88,7371.32,266.7,0.02698,0.00012,0.28754]
[1586381932718,115.87,7371.34,266.7,0.02697,0.00012,0.28749]
[1586381938758,115.86,7371.11,266.7,0.02694,0.00012,0.28718]
[1586381943795,115.86,7371.13,266.7,0.02694,0.00012,0.28715]
[1586381948828,115.85,7371.11,266.7,0.02693,0.00012,0.28707]
[1586381949791,115.85,7371.11,266.7,0.02693,0.00012,0.28707]
[1586381955077,115.84,7371.04,266.7,0.02691,0.00012,0.28695]
[1586381960914,115.84,7370.98,266.7,0.0269,0.00012,0.28682]
[1586381965948,115.84,7370.75,266.7,0.02687,0.00012,0.28655]
[1586381970984,115.83,7371.38,266.7,0.02694,0.00012,0.2872]
[1586381976017,115.83,7371.43,266.7,0.02691,0.00012,0.28687]
[1586381981053,115.83,7371.22,266.7,0.02688,0.00012,0.28662]
[1586381987095,115.82,7371.4,266.7,0.0269,0.00012,0.28678]
[1586381992131,115.82,7371.23,266.7,0.02688,0.00012,0.28656]
[1586381997164,115.82,7371.55,266.7,0.02691,0.00012,0.28687]
[1586382002199,115.81,7370.72,266.7,0.02681,0.00012,0.28593]
[1586382007235,115.82,7363.62,266.7,0.02601,0.00011,0.27852]
[1586382012270,115.86,7363.44,266.7,0.02602,0.00011,0.27863]
[1586382017304,115.88,7364.26,266.7,0.02615,0.00011,0.27977]
[1586382022340,115.91,7363.45,266.7,0.02609,0.00011,0.27918]
[1586382027374,115.94,7363.24,266.7,0.02609,0.00011,0.27922]
[1586382032409,115.98,7362.72,266.7,0.02604,0.00011,0.27867]
[1586382037445,116.01,7362.54,266.7,0.02605,0.00011,0.27876]
[1586382042479,116.03,7362.14,266.7,0.02604,0.00011,0.27862]
[1586382047516,116.06,7361.75,266.7,0.02602,0.00011,0.27848]
[1586382052667,116.09,7361.65,266.7,0.02604,0.00011,0.2786]
[1586382059599,116.13,7361.01,266.7,0.02601,0.00011,0.27837]
[1586382064635,116.16,7359.89,266.7,0.02592,0.00011,0.27748]
[1586382069671,116.2,7358.87,266.7,0.02584,0.00011,0.27673]
[1586382074705,116.23,7357.87,266.7,0.02576,0.00011,0.27603]
[1586382079743,116.27,7356.15,266.7,0.02561,0.00011,0.27461]
[1586382084776,116.32,7354.11,266.7,0.02544,0.00011,0.27295]
[1586382089812,116.38,7352.31,266.7,0.02529,0.00011,0.27159]
[1586382094847,116.43,7351.96,266.7,0.02529,0.00011,0.27144]
[1586382099882,116.49,7351.15,266.7,0.02525,0.00011,0.27114]
[1586382105077,116.55,7350.68,266.7,0.02526,0.00011,0.27119]
[1586382110962,116.62,7350.25,266.7,0.02528,0.00011,0.27137]
[1586382115994,116.67,7349.24,266.7,0.02523,0.00011,0.27086]
[1586382121030,116.73,7348.03,266.7,0.02516,0.00011,0.27016]
[1586382133354,116.96,7328.31,266.7,0.0233,0.0001,0.25258]
[1586382141169,117.18,7327.85,266.7,0.02346,0.0001,0.25404]
[1586382146205,117.3,7329.04,266.7,0.0237,0.0001,0.25632]
[1586382151239,117.42,7329.31,266.7,0.02382,0.0001,0.25729]
[1586382156275,117.52,7330.75,266.7,0.02407,0.00011,0.25966]
[1586382161310,117.62,7331.28,266.7,0.02423,0.00011,0.26107]
[1586382166345,117.71,7332.23,266.7,0.02442,0.00011,0.26282]
[1586382171379,117.8,7332.54,266.7,0.02453,0.00011,0.26388]
[1586382176414,117.87,7332.84,266.7,0.02464,0.00011,0.26486]
[1586382191520,118.1,7328.72,266.7,0.02443,0.00011,0.2628]
[1586382196557,118.18,7328.6,266.7,0.02449,0.00011,0.2634]
[1586382206625,118.36,7322.72,266.7,0.02405,0.0001,0.2592]
[1586382211664,118.45,7322.41,266.7,0.02409,0.0001,0.25942]
[1586382221731,118.65,7315.9,266.7,0.0236,0.0001,0.25479]
[1586382226765,118.77,7308.53,266.7,0.02297,0.0001,0.24884]
[1586382231800,118.91,7308.47,266.7,0.0231,0.0001,0.25]
[1586382246905,119.26,7313.09,266.7,0.0239,0.0001,0.25744]
[1586382251940,119.35,7313.23,266.7,0.02401,0.0001,0.2584]
[1586382259739,119.47,7313.96,266.7,0.0242,0.0001,0.26018]
[1586382267045,119.59,7318.15,266.7,0.02475,0.00011,0.2653]
[1586382281926,119.72,7317.7,266.7,0.02481,0.00011,0.26572]
[1586382287185,119.78,7317.52,266.7,0.02485,0.00011,0.26608]
[1586382292223,119.83,7317.68,266.7,0.02492,0.00011,0.26669]
[1586382302085,119.92,7318.01,266.7,0.02504,0.00011,0.26776]
[1586382307326,119.96,7317.99,266.7,0.02508,0.00011,0.26817]
[1586382312360,120.0,7318.16,266.7,0.02514,0.00011,0.26868]
[1586382322430,120.08,7318.09,266.7,0.0252,0.00011,0.26925]
[1586382327465,120.11,7318.16,266.7,0.02524,0.00011,0.26961]
[1586382333077,120.15,7318.74,266.7,0.02531,0.00011,0.2702]
[1586382338542,120.17,7322.08,266.7,0.0257,0.00011,0.27375]
[1586382348612,120.18,7325.23,266.7,0.02605,0.00011,0.27705]
[1586382353648,120.18,7324.94,266.7,0.02602,0.00011,0.27673]
[1586382358682,120.18,7325.68,266.7,0.0261,0.00011,0.27747]
[1586382363717,120.17,7326.37,266.7,0.02617,0.00011,0.27813]
[1586382368752,120.16,7326.63,266.7,0.02619,0.00011,0.27832]
[1586382373787,120.15,7326.78,266.7,0.0262,0.00011,0.27838]
[1586382378824,120.15,7324.41,266.7,0.02593,0.00011,0.27593]
[1586382383859,120.15,7323.44,266.7,0.02583,0.00011,0.27499]
[1586382388892,120.16,7323.37,266.7,0.02583,0.00011,0.27499]
[1586382395943,120.17,7323.37,266.7,0.02581,0.00011,0.27476]
[1586382400977,120.18,7323.97,266.7,0.02589,0.00011,0.27543]
[1586382406014,120.18,7325.23,266.7,0.02603,0.00011,0.27674]
[1586382416083,120.18,7326.91,266.7,0.0262,0.00011,0.27838]
[1586382421119,120.17,7327.0,266.7,0.02621,0.00011,0.2784]
[1586382427160,120.16,7327.72,266.7,0.02627,0.00011,0.27903]
[1586382432195,120.15,7327.51,266.7,0.02624,0.00011,0.27874]
[1586382437232,120.14,7327.96,266.7,0.02628,0.00011,0.2791]
[1586382442266,120.13,7326.99,266.7,0.02616,0.00011,0.27803]
[1586382447301,120.12,7326.55,266.7,0.02611,0.00011,0.27753]
[1586382452336,120.12,7326.7,266.7,0.02609,0.00011,0.27731]
[1586382457373,120.12,7326.73,266.7,0.02609,0.00011,0.27732]
[1586382462406,120.11,7326.37,266.7,0.02605,0.00011,0.27694]
[1586382467441,120.11,7326.04,266.7,0.02602,0.00011,0.2766]
[1586382472476,120.12,7324.57,266.7,0.02586,0.00011,0.27514]
[1586382477514,120.13,7323.72,266.7,0.02577,0.00011,0.27437]
[1586382483077,120.14,7323.86,266.7,0.0258,0.00011,0.2746]
[1586382488592,120.15,7324.01,266.7,0.02582,0.00011,0.27483]
[1586382493624,120.15,7323.39,266.7,0.02577,0.00011,0.27428]
[1586382498659,120.17,7323.06,266.7,0.02574,0.00011,0.27405]
[1586382504077,120.18,7323.35,266.7,0.02579,0.00011,0.27445]
[1586382509737,120.18,7325.32,266.7,0.02601,0.00011,0.2765]
[1586382514771,120.18,7326.42,266.7,0.0261,0.00011,0.27727]
[1586382519806,120.18,7325.98,266.7,0.02605,0.00011,0.2768]
[1586382524842,120.18,7326.1,266.7,0.02606,0.00011,0.2769]
[1586382529877,120.18,7326.26,266.7,0.02607,0.00011,0.27705]
[1586382534911,120.17,7326.83,266.7,0.02613,0.00011,0.27761]
[1586382539947,120.17,7327.18,266.7,0.02617,0.00011,0.27792]
[1586382550020,120.15,7328.82,266.7,0.02633,0.00011,0.27941]
[1586382565125,120.11,7329.4,266.7,0.02635,0.00011,0.27966]
[1586382570160,120.1,7329.75,266.7,0.02638,0.00011,0.27989]
[1586382580230,120.07,7331.48,266.7,0.02651,0.00011,0.28105]
[1586382585266,120.05,7331.64,266.7,0.02651,0.00011,0.28104]
[1586382590301,120.03,7331.68,266.7,0.02649,0.00011,0.28091]
[1586382595335,120.01,7331.98,266.7,0.02651,0.00011,0.28105]
[1586382600370,119.99,7331.19,266.7,0.0264,0.00011,0.28009]
[1586382605406,119.98,7331.82,266.7,0.02646,0.00011,0.28059]
[1586382610440,119.96,7331.58,266.7,0.02641,0.00011,0.28021]
[1586382615475,119.95,7331.91,266.7,0.02643,0.00011,0.28041]
[1586382620511,119.93,7332.4,266.7,0.02647,0.00011,0.28077]
[1586382625545,119.92,7331.78,266.7,0.02639,0.00011,0.28]
[1586382630580,119.9,7332.26,266.7,0.02643,0.00011,0.28038]
[1586382635615,119.89,7332.07,266.7,0.02636,0.00011,0.27973]
[1586382640650,119.88,7332.45,266.7,0.0264,0.00011,0.28002]
[1586382645688,119.87,7332.16,266.7,0.02635,0.00011,0.27961]
[1586382650720,119.86,7331.91,266.7,0.02631,0.00011,0.27924]
[1586382655756,119.84,7332.22,266.7,0.02633,0.00011,0.27947]
[1586382662805,119.83,7331.86,266.7,0.02628,0.00011,0.27898]
[1586382667839,119.82,7331.85,266.7,0.02627,0.00011,0.2789]
[1586382672874,119.82,7331.72,266.7,0.02625,0.00011,0.27871]
[1586382677909,119.81,7331.81,266.7,0.02625,0.00011,0.27874]
[1586382682945,119.81,7329.55,266.7,0.026,0.00011,0.27641]
[1586382687979,119.82,7327.75,266.7,0.02581,0.00011,0.27467]
[1586382693014,119.83,7325.94,266.7,0.0256,0.00011,0.27262]
[1586382698049,119.85,7325.35,266.7,0.02556,0.00011,0.27224]
[1586382707476,119.88,7328.23,266.7,0.0259,0.00011,0.27539]
[1586382713156,119.89,7328.39,266.7,0.02593,0.00011,0.27565]
[1586382718192,119.9,7328.36,266.7,0.02593,0.00011,0.27567]
[1586382728263,119.9,7328.96,266.7,0.026,0.00011,0.27635]
[1586382733297,119.91,7329.08,266.7,0.02602,0.00011,0.2765]
[1586382743369,119.9,7331.78,266.7,0.02631,0.00011,0.2792]
[1586382754446,119.88,7331.95,266.7,0.02628,0.00011,0.27886]
[1586382759481,119.88,7331.66,266.7,0.02624,0.00011,0.27851]
[1586382764518,119.87,7330.98,266.7,0.02616,0.00011,0.27775]
[1586382769550,119.87,7331.57,266.7,0.02622,0.00011,0.27833]
[1586382774586,119.86,7331.48,266.7,0.02621,0.00011,0.27818]
[1586382784655,119.85,7332.76,266.7,0.02634,0.00011,0.27936]
[1586382789691,119.83,7333.09,266.7,0.02636,0.00011,0.27959]
[1586382794726,119.82,7333.96,266.7,0.02645,0.00011,0.28038]
[1586382809831,119.77,7335.12,266.7,0.02652,0.00011,0.28108]
[1586382814866,119.75,7334.93,266.7,0.02645,0.00011,0.2804]
[1586382819901,119.74,7335.09,266.7,0.02646,0.00011,0.28045]
[1586382824935,119.73,7334.86,266.7,0.02642,0.00011,0.2801]
[1586382829971,119.71,7333.63,266.7,0.02627,0.00011,0.27872]
[1586382835008,119.71,7333.01,266.7,0.0262,0.00011,0.27806]
[1586382840042,119.71,7332.41,266.7,0.02613,0.00011,0.27743]
[1586382850114,119.7,7333.49,266.7,0.02624,0.00011,0.27847]
[1586382855146,119.7,7334.1,266.7,0.0263,0.00011,0.27904]
[1586382860181,119.69,7334.68,266.7,0.02636,0.00011,0.27956]
[1586382865216,119.68,7334.66,266.7,0.02634,0.00011,0.27944]
[1586382870251,119.67,7334.87,266.7,0.02636,0.00011,0.27958]
[1586382875287,119.66,7335.42,266.7,0.02638,0.00011,0.27973]
[1586382880321,119.65,7335.46,266.7,0.02638,0.00011,0.27968]
[1586382885357,119.64,7335.26,266.7,0.02634,0.00011,0.2794]
[1586382890391,119.63,7335.64,266.7,0.02638,0.00011,0.2797]
[1586382895426,119.62,7336.61,266.7,0.02647,0.00011,0.28061]
[1586382900463,119.61,7337.51,266.7,0.02656,0.00011,0.28139]
[1586382905507,119.59,7337.46,266.7,0.02654,0.00011,0.2812]
[1586382916308,119.56,7337.3,266.7,0.02649,0.00011,0.28079]
[1586382921619,119.55,7336.31,266.7,0.02636,0.00011,0.27962]
[1586382926653,119.54,7335.9,266.7,0.02631,0.00011,0.27913]
[1586382931689,119.53,7336.08,266.7,0.0263,0.00011,0.27894]
[1586382936724,119.53,7336.1,266.7,0.02629,0.00011,0.27891]
[1586382941758,119.53,7335.87,266.7,0.02626,0.00011,0.27864]
[1586382946795,119.52,7335.87,266.7,0.02626,0.00011,0.27861]
[1586382951828,119.52,7335.97,266.7,0.02627,0.00011,0.27868]
[1586382957077,119.52,7336.1,266.7,0.02628,0.00011,0.27878]
[1586382963077,119.51,7335.77,266.7,0.02624,0.00011,0.27841]
[1586382968950,119.51,7335.56,266.7,0.02621,0.00011,0.27817]
[1586382973986,119.51,7335.75,266.7,0.02623,0.00011,0.27834]
[1586382979020,119.51,7335.38,266.7,0.02619,0.00011,0.27796]
[1586382984055,119.51,7335.75,266.7,0.02623,0.00011,0.27833]
[1586382989091,119.5,7335.3,266.7,0.02618,0.00011,0.27786]
[1586382994126,119.51,7335.17,266.7,0.02614,0.00011,0.27741]
[1586382999160,119.51,7335.13,266.7,0.02613,0.00011,0.27739]
[1586383004196,119.51,7334.81,266.7,0.0261,0.00011,0.27708]
[1586383009233,119.52,7335.37,266.7,0.02617,0.00011,0.27769]
[1586383014266,119.52,7335.1,266.7,0.02614,0.00011,0.27743]
[1586383019303,119.52,7335.34,266.7,0.02617,0.00011,0.27768]
[1586383024336,119.52,7335.87,266.7,0.02622,0.00011,0.27822]
[1586383029370,119.51,7335.97,266.7,0.02623,0.00011,0.2783]
[1586383044475,119.5,7337.75,266.7,0.02641,0.00011,0.27998]
[1586383049510,119.49,7337.64,266.7,0.02639,0.00011,0.27979]
[1586383054545,119.48,7336.21,266.7,0.0262,0.00011,0.27793]
[1586383059583,119.48,7335.86,266.7,0.02616,0.00011,0.27757]
[1586383064616,119.49,7335.34,266.7,0.0261,0.00011,0.27707]
[1586383069650,119.49,7335.32,266.7,0.02611,0.00011,0.27708]
[1586383074686,119.49,7335.15,266.7,0.02609,0.00011,0.27694]
[1586383079720,119.5,7335.26,266.7,0.02611,0.00011,0.27708]
[1586383084755,119.5,7335.33,266.7,0.02612,0.00011,0.27719]
[1586383089791,119.5,7335.41,266.7,0.02613,0.00011,0.2773]
[1586383094827,119.51,7335.23,266.7,0.02611,0.00011,0.27714]
[1586383099860,119.51,7335.5,266.7,0.02615,0.00011,0.27744]
[1586383104896,119.51,7334.99,266.7,0.02609,0.00011,0.27695]
[1586383109931,119.52,7335.16,266.7,0.02611,0.00011,0.27715]
[1586383114965,119.52,7334.83,266.7,0.02605,0.00011,0.27652]
[1586383120000,119.53,7335.41,266.7,0.02612,0.00011,0.27716]
[1586383130070,119.52,7338.11,266.7,0.02642,0.00011,0.27989]
[1586383135106,119.51,7338.17,266.7,0.02642,0.00011,0.27987]
[1586383145176,119.5,7337.39,266.7,0.02631,0.00011,0.27894]
[1586383150211,119.49,7337.11,266.7,0.02628,0.00011,0.27861]
[1586383155246,119.49,7337.22,266.7,0.02629,0.00011,0.27869]
[1586383160282,119.49,7337.51,266.7,0.02632,0.00011,0.27896]
[1586383165315,119.48,7337.48,266.7,0.02631,0.00011,0.27889]
[1586383170351,119.48,7337.24,266.7,0.02628,0.00011,0.27861]
[1586383175388,119.48,7336.27,266.7,0.02614,0.00011,0.2773]
[1586383180422,119.49,7335.28,266.7,0.02604,0.00011,0.27633]
[1586383185455,119.49,7334.95,266.7,0.02601,0.00011,0.27605]
[1586383190490,119.5,7335.22,266.7,0.02605,0.00011,0.27641]
[1586383195528,119.51,7335.4,266.7,0.02607,0.00011,0.27665]
[1586383200561,119.51,7335.49,266.7,0.02609,0.00011,0.27679]
[1586383210632,119.52,7336.38,266.7,0.02619,0.00011,0.27776]
[1586383220701,119.52,7335.98,266.7,0.02615,0.00011,0.27738]
[1586383225735,119.53,7335.12,266.7,0.02606,0.00011,0.27653]
[1586383230772,119.53,7334.42,266.7,0.02599,0.00011,0.27587]
[1586383235805,119.55,7329.11,266.7,0.0254,0.00011,0.27033]
[1586383240841,119.58,7327.92,266.7,0.0253,0.00011,0.26944]
[1586383245875,119.62,7327.41,266.7,0.02528,0.00011,0.26924]
[1586383250910,119.66,7327.95,266.7,0.02538,0.00011,0.27012]
[1586383255945,119.69,7326.66,266.7,0.02527,0.00011,0.26913]
[1586383260980,119.73,7328.28,266.7,0.02548,0.00011,0.27109]
[1586383266015,119.75,7328.87,266.7,0.02558,0.00011,0.27192]
[1586383271051,119.78,7330.13,266.7,0.02573,0.00011,0.27339]
[1586383276086,119.79,7331.62,266.7,0.02591,0.00011,0.27503]
[1586383281122,119.8,7332.44,266.7,0.02601,0.00011,0.27594]
[1586383287077,119.81,7332.11,266.7,0.02598,0.00011,0.27567]
[1586383292197,119.81,7332.46,266.7,0.026,0.00011,0.27576]
[1586383297232,119.82,7332.36,266.7,0.026,0.00011,0.27572]
[1586383302267,119.83,7331.61,266.7,0.02592,0.00011,0.27503]
[1586383307303,119.84,7330.91,266.7,0.02585,0.00011,0.2744]
[1586383312337,119.86,7327.2,266.7,0.02547,0.00011,0.27083]
[1586383317372,119.88,7326.85,266.7,0.02546,0.00011,0.27073]
[1586383322410,119.91,7327.12,266.7,0.02551,0.00011,0.27124]
[1586383327443,119.94,7327.35,266.7,0.02556,0.00011,0.2717]
[1586383332480,119.96,7327.12,266.7,0.02556,0.00011,0.27168]
[1586383337513,119.98,7327.77,266.7,0.02566,0.00011,0.27253]
[1586383342549,120.0,7326.62,266.7,0.02555,0.00011,0.27155]
[1586383347583,120.03,7326.94,266.7,0.02561,0.00011,0.27209]
[1586383356436,120.06,7328.37,266.7,0.02577,0.00011,0.27349]
[1586383362693,120.08,7327.45,266.7,0.02569,0.00011,0.27274]
[1586383367723,120.1,7326.48,266.7,0.0256,0.00011,0.27193]
[1586383372759,120.12,7326.49,266.7,0.02562,0.00011,0.27212]
[1586383377793,120.14,7326.75,266.7,0.02567,0.00011,0.27255]
[1586383392899,120.17,7329.55,266.7,0.02601,0.00011,0.27571]
[1586383402971,120.18,7330.05,266.7,0.02607,0.00011,0.27627]
[1586383408006,120.18,7330.22,266.7,0.02609,0.00011,0.27644]
[1586383413042,120.18,7330.01,266.7,0.02604,0.00011,0.27591]
[1586383418076,120.18,7329.99,266.7,0.02604,0.00011,0.27591]
[1586383423112,120.18,7329.88,266.7,0.02603,0.00011,0.27582]
[1586383429154,120.19,7330.05,266.7,0.02605,0.00011,0.27601]
[1586383435196,120.19,7329.82,266.7,0.02603,0.00011,0.27581]
[1586383441238,120.19,7329.98,266.7,0.02605,0.00011,0.27599]
[1586383446273,120.19,7330.05,266.7,0.02606,0.00011,0.27608]
[1586383451309,120.19,7330.79,266.7,0.02614,0.00011,0.27683]
[1586383456343,120.19,7330.92,266.7,0.02616,0.00011,0.27695]
[1586383461378,120.19,7330.9,266.7,0.02615,0.00011,0.27691]
[1586383466414,120.19,7330.83,266.7,0.02614,0.00011,0.27682]
[1586383471450,120.19,7331.0,266.7,0.02613,0.00011,0.27665]
[1586383476483,120.19,7331.35,266.7,0.02617,0.00011,0.27698]
[1586383486554,120.16,7336.65,266.7,0.02673,0.00011,0.28221]
[1586383491588,120.13,7338.95,266.7,0.02696,0.00011,0.28431]
[1586383496624,120.1,7339.94,266.7,0.02704,0.00011,0.28501]
[1586383502666,120.04,7343.0,266.7,0.02733,0.00011,0.28771]
[1586383507700,119.99,7344.06,266.7,0.0274,0.00012,0.28837]
[1586383517771,119.9,7342.85,266.7,0.02717,0.00011,0.28628]
[1586383522805,119.86,7342.51,266.7,0.02709,0.00011,0.28556]
[1586383527840,119.83,7342.63,266.7,0.02706,0.00011,0.28534]
[1586383532876,119.79,7342.9,266.7,0.02703,0.00011,0.28497]
[1586383537910,119.76,7342.59,266.7,0.02696,0.00011,0.28435]
[1586383547980,119.69,7345.68,266.7,0.02724,0.00011,0.28693]
[1586383554023,119.64,7345.66,266.7,0.02718,0.00011,0.28646]
[1586383559058,119.6,7346.12,266.7,0.0272,0.00011,0.28657]
[1586383564093,119.56,7346.03,266.7,0.02715,0.00011,0.28614]
[1586383570137,119.51,7345.73,266.7,0.02706,0.00011,0.28536]
[1586383575169,119.48,7346.13,266.7,0.02707,0.00011,0.28547]
[1586383580204,119.45,7346.71,266.7,0.0271,0.00011,0.28576]
[1586383586248,119.4,7347.63,266.7,0.02716,0.00011,0.28632]
[1586383591283,119.37,7347.57,266.7,0.02709,0.00011,0.2856]
[1586383596318,119.34,7347.21,266.7,0.02701,0.00011,0.28493]
[1586383601352,119.31,7347.49,266.7,0.02701,0.00011,0.28495]
[1586383617248,119.23,7346.94,266.7,0.02687,0.00011,0.28368]
[1586383631564,119.17,7346.79,266.7,0.02679,0.00011,0.28294]
[1586383637606,119.14,7346.82,266.7,0.02677,0.00011,0.28276]
[1586383642640,119.12,7347.13,266.7,0.02678,0.00011,0.28291]
[1586383647675,119.1,7347.9,266.7,0.02685,0.00011,0.28353]
[1586383652710,119.08,7348.46,266.7,0.02686,0.00011,0.28356]
[1586383658753,119.06,7348.34,266.7,0.02682,0.00011,0.2832]
[1586383663787,119.04,7348.66,266.7,0.02684,0.00011,0.28336]
[1586383669830,119.01,7348.73,266.7,0.02682,0.00011,0.28322]
[1586383675872,118.99,7348.59,266.7,0.02678,0.00011,0.28287]
[1586383680908,118.97,7348.96,266.7,0.0268,0.00011,0.28308]
[1586383685942,118.95,7349.3,266.7,0.02682,0.00011,0.28327]
[1586383691984,118.93,7349.46,266.7,0.02682,0.00011,0.28324]
[1586383697019,118.91,7349.66,266.7,0.02682,0.00011,0.28327]
[1586383702054,118.9,7349.43,266.7,0.02678,0.00011,0.28286]
[1586383707077,118.88,7349.48,266.7,0.02676,0.00011,0.28276]
[1586383718167,118.85,7349.85,266.7,0.02674,0.00011,0.28251]
[1586383724208,118.83,7349.78,266.7,0.02672,0.00011,0.28229]
[1586383730250,118.81,7349.37,266.7,0.02665,0.00011,0.28171]
[1586383736294,118.8,7349.51,266.7,0.02666,0.00011,0.28174]
[1586383742336,118.79,7349.83,266.7,0.02668,0.00011,0.28193]
[1586383747370,118.77,7349.85,266.7,0.02667,0.00011,0.28185]
[1586383752406,118.76,7349.81,266.7,0.02665,0.00011,0.2817]
[1586383757441,118.75,7349.89,266.7,0.02665,0.00011,0.2817]
[1586383763483,118.74,7350.25,266.7,0.02668,0.00011,0.28196]
[1586383768518,118.73,7350.58,266.7,0.0267,0.00011,0.28219]
[1586383774560,118.72,7350.9,266.7,0.02669,0.00011,0.28206]
[1586383779594,118.7,7351.6,266.7,0.02676,0.00011,0.28269]
[1586383785077,118.69,7351.7,266.7,0.02676,0.00011,0.28266]
[1586383791077,118.67,7351.47,266.7,0.02672,0.00011,0.28227]
[1586383796714,118.66,7351.54,266.7,0.02671,0.00011,0.28221]
[1586383801749,118.65,7351.99,266.7,0.02675,0.00011,0.28258]
[1586383816853,118.65,7346.52,266.7,0.02613,0.00011,0.27693]
[1586383821888,118.66,7348.26,266.7,0.02634,0.00011,0.27881]
[1586383826923,118.66,7348.99,266.7,0.02642,0.00011,0.27958]
[1586383831959,118.65,7352.73,266.7,0.02681,0.00011,0.28306]
[1586383836995,118.64,7353.66,266.7,0.0269,0.00011,0.28388]
[1586383842030,118.62,7353.42,266.7,0.02685,0.00011,0.28345]
[1586383847065,118.6,7353.45,266.7,0.02684,0.00011,0.28334]
[1586383852100,118.59,7353.52,266.7,0.02683,0.00011,0.28327]
[1586383857136,118.57,7353.52,266.7,0.02681,0.00011,0.28312]
[1586383863077,118.55,7353.85,266.7,0.02683,0.00011,0.2833]
[1586383868216,118.54,7352.73,266.7,0.02669,0.00011,0.28201]
[1586383873252,118.53,7355.07,266.7,0.02694,0.00011,0.28432]
[1586383878286,118.51,7354.28,266.7,0.02683,0.00011,0.28333]
[1586383883321,118.49,7354.04,266.7,0.02679,0.00011,0.28296]
[1586383888356,118.48,7354.26,266.7,0.0268,0.00011,0.28306]
[1586383893391,118.47,7354.16,266.7,0.02675,0.00011,0.28251]
[1586383899077,118.45,7354.46,266.7,0.02677,0.00011,0.28269]
[1586383904470,118.44,7354.77,266.7,0.02679,0.00011,0.28291]
[1586383909505,118.43,7354.37,266.7,0.02673,0.00011,0.28237]
[1586383914539,118.42,7355.16,266.7,0.02681,0.00011,0.28309]
[1586383920077,118.41,7354.31,266.7,0.0267,0.00011,0.28209]
[1586383925615,118.39,7354.81,266.7,0.02674,0.00011,0.2825]
[1586383930651,118.38,7356.64,266.7,0.02694,0.00012,0.28428]
[1586383935686,118.36,7356.94,266.7,0.02695,0.00012,0.28443]
[1586383940720,118.34,7356.42,266.7,0.02687,0.00011,0.28372]
[1586383945756,118.33,7356.02,266.7,0.02681,0.00011,0.28317]
[1586383950790,118.32,7355.56,266.7,0.02675,0.00011,0.28257]
[1586383955831,118.31,7355.56,266.7,0.02671,0.00011,0.28215]
[1586383960867,118.3,7356.58,266.7,0.02681,0.00011,0.28313]
[1586383965900,118.29,7356.86,266.7,0.02683,0.00011,0.28331]
[1586383970936,118.27,7357.15,266.7,0.02685,0.00011,0.2835]
[1586383975970,118.26,7357.21,266.7,0.02685,0.00011,0.28343]
[1586383981007,118.25,7357.44,266.7,0.02686,0.00011,0.28356]
[1586383986040,118.23,7357.76,266.7,0.02688,0.00011,0.28377]
[1586383991076,118.22,7357.8,266.7,0.02687,0.00011,0.28368]
[1586383996111,118.21,7357.45,266.7,0.02682,0.00011,0.28319]
[1586384002152,118.19,7357.31,266.7,0.02679,0.00011,0.28291]
[1586384007188,118.18,7357.23,266.7,0.02677,0.00011,0.28274]
[1586384013077,118.17,7357.13,266.7,0.02671,0.00011,0.2822]
[1586384019077,118.17,7356.19,266.7,0.0266,0.00011,0.28117]
[1586384024307,118.17,7354.58,266.7,0.02642,0.00011,0.27948]
[1586384029341,118.18,7352.01,266.7,0.02614,0.00011,0.27691]
[1586384034376,118.19,7351.33,266.7,0.02608,0.00011,0.27638]
[1586384039411,118.21,7351.44,266.7,0.02611,0.00011,0.27665]
[1586384044447,118.22,7353.21,266.7,0.02632,0.00011,0.2786]
[1586384049482,118.23,7352.95,266.7,0.0263,0.00011,0.2784]
[1586384054517,118.24,7353.57,266.7,0.02638,0.00011,0.27913]
[1586384059552,118.25,7354.17,266.7,0.02645,0.00011,0.27979]
[1586384067077,118.25,7354.39,266.7,0.02648,0.00011,0.28005]
[1586384072643,118.25,7354.56,266.7,0.02647,0.00011,0.2799]
[1586384077678,118.25,7354.54,266.7,0.02647,0.00011,0.27988]
[1586384085077,118.25,7354.55,266.7,0.02648,0.00011,0.27992]
[1586384091077,118.26,7354.56,266.7,0.02648,0.00011,0.27996]
[1586384096810,118.26,7355.23,266.7,0.02656,0.00011,0.28067]
[1586384101846,118.25,7359.26,266.7,0.02701,0.00012,0.28479]
[1586384106880,118.23,7359.36,266.7,0.027,0.00012,0.28473]
[1586384112076,118.21,7359.17,266.7,0.02696,0.00012,0.28437]
[1586384117727,118.19,7359.14,266.7,0.02694,0.00012,0.28418]
[1586384128027,118.16,7360.05,266.7,0.027,0.00012,0.2848]
[1586384138098,118.13,7358.78,266.7,0.0268,0.00011,0.28288]
[1586384143132,118.12,7358.92,266.7,0.02681,0.00011,0.28294]
[1586384148167,118.11,7358.9,266.7,0.02679,0.00011,0.28283]
[1586384163274,118.1,7356.46,266.7,0.0265,0.00011,0.28012]
[1586384173344,118.09,7357.91,266.7,0.02666,0.00011,0.28163]
[1586384182234,118.09,7356.9,266.7,0.02655,0.00011,0.28057]
[1586384188451,118.09,7357.06,266.7,0.02657,0.00011,0.28074]
[1586384194492,118.09,7357.77,266.7,0.02661,0.00011,0.28113]
[1586384201543,118.09,7357.44,266.7,0.02658,0.00011,0.28078]
[1586384211610,118.1,7356.03,266.7,0.02642,0.00011,0.27938]
[1586384216644,118.11,7355.8,266.7,0.0264,0.00011,0.2792]
[1586384221679,118.11,7355.59,266.7,0.02639,0.00011,0.27905]
[1586384226715,118.12,7355.54,266.7,0.02639,0.00011,0.27906]
[1586384231749,118.13,7355.33,266.7,0.02637,0.00011,0.27891]
[1586384236784,118.14,7355.29,266.7,0.02638,0.00011,0.27893]
[1586384254911,118.16,7356.51,266.7,0.02651,0.00011,0.28012]
[1586384259945,118.16,7356.5,266.7,0.02651,0.00011,0.28012]
[1586384265077,118.17,7356.69,266.7,0.02654,0.00011,0.28034]
[1586384271077,118.17,7356.56,266.7,0.02652,0.00011,0.28021]
[1586384277064,118.17,7356.52,266.7,0.02652,0.00011,0.2802]
[1586384282100,118.17,7356.57,266.7,0.02653,0.00011,0.28027]
[1586384287134,118.17,7356.43,266.7,0.02651,0.00011,0.28013]
[1586384292171,118.17,7359.32,266.7,0.02684,0.00011,0.28315]
[1586384297204,118.16,7359.55,266.7,0.02686,0.00012,0.28327]
[1586384302240,118.15,7359.66,266.7,0.02686,0.00012,0.28328]
[1586384307275,118.14,7359.83,266.7,0.02687,0.00012,0.28336]
[1586384312309,118.12,7360.81,266.7,0.02693,0.00012,0.28393]
[1586384318353,118.11,7361.09,266.7,0.02695,0.00012,0.28406]
[1586384323386,118.09,7360.93,266.7,0.02691,0.00012,0.28376]
[1586384328423,118.08,7361.15,266.7,0.02693,0.00012,0.28387]
[1586384333458,118.07,7361.15,266.7,0.02691,0.00012,0.28374]
[1586384338493,118.05,7361.1,266.7,0.02689,0.00012,0.28357]
[1586384343529,118.04,7361.17,266.7,0.02689,0.00012,0.28354]
[1586384353596,118.02,7360.0,266.7,0.02673,0.00011,0.28213]
[1586384358632,118.02,7359.84,266.7,0.02671,0.00011,0.28192]
[1586384363666,118.01,7359.84,266.7,0.02671,0.00011,0.28188]
[1586384368702,118.01,7359.74,266.7,0.02669,0.00011,0.28174]
[1586384383806,118.03,7354.11,266.7,0.02604,0.00011,0.27574]
[1586384393876,118.08,7352.04,266.7,0.02586,0.00011,0.27407]
[1586384398912,118.11,7352.08,266.7,0.0259,0.00011,0.27438]
[1586384408981,118.16,7353.33,266.7,0.02609,0.00011,0.27614]
[1586384414020,118.18,7354.06,266.7,0.02619,0.00011,0.27705]
[1586384419053,118.19,7354.36,266.7,0.02624,0.00011,0.27748]
[1586384424077,118.21,7354.3,266.7,0.02625,0.00011,0.27755]
[1586384430077,118.22,7354.11,266.7,0.02624,0.00011,0.2775]
[1586384435163,118.24,7354.2,266.7,0.02624,0.00011,0.27739]
[1586384440199,118.25,7353.82,266.7,0.02621,0.00011,0.27713]
[1586384445233,118.27,7353.56,266.7,0.02619,0.00011,0.27699]
[1586384450270,118.28,7352.49,266.7,0.02609,0.00011,0.27602]
[1586384455303,118.3,7353.02,266.7,0.02617,0.00011,0.27674]
[1586384460339,118.31,7353.49,266.7,0.02624,0.00011,0.27736]
[1586384465374,118.33,7353.9,266.7,0.0263,0.00011,0.2779]
[1586384470409,118.34,7354.75,266.7,0.0264,0.00011,0.27886]
[1586384476452,118.34,7355.29,266.7,0.02647,0.00011,0.27947]
[1586384481486,118.34,7355.68,266.7,0.02652,0.00011,0.27991]
[1586384486521,118.34,7356.18,266.7,0.02657,0.00011,0.28041]
[1586384491556,118.34,7357.07,266.7,0.02664,0.00011,0.28099]
[1586384498606,118.34,7357.31,266.7,0.02666,0.00011,0.2812]
[1586384503640,118.33,7357.96,266.7,0.02673,0.00011,0.28183]
[1586384508675,118.32,7360.23,266.7,0.02698,0.00012,0.2841]
[1586384513711,118.3,7360.06,266.7,0.02694,0.00012,0.28376]
[1586384518746,118.29,7360.93,266.7,0.02703,0.00012,0.28453]
[1586384523780,118.27,7360.34,266.7,0.02694,0.00012,0.28375]
[1586384528818,118.25,7360.78,266.7,0.02698,0.00012,0.28409]
[1586384538889,118.23,7358.22,266.7,0.02666,0.00011,0.28118]
[1586384543923,118.23,7356.23,266.7,0.02643,0.00011,0.27911]
[1586384548959,118.24,7356.09,266.7,0.02642,0.00011,0.27902]
[1586384553993,118.25,7355.71,266.7,0.02636,0.00011,0.27835]
[1586384559077,118.25,7355.68,266.7,0.02636,0.00011,0.2784]
[1586384565071,118.26,7355.44,266.7,0.02635,0.00011,0.27825]
[1586384575142,118.3,7353.69,266.7,0.02618,0.00011,0.27677]
[1586384580176,118.32,7354.17,266.7,0.02625,0.00011,0.2774]
[1586384585211,118.33,7354.83,266.7,0.02634,0.00011,0.27818]
[1586384590247,118.33,7354.74,266.7,0.02634,0.00011,0.27816]
[1586384596289,118.35,7354.06,266.7,0.02628,0.00011,0.2776]
[1586384616366,118.46,7346.57,266.7,0.02553,0.00011,0.27059]
[1586384621466,118.51,7346.92,266.7,0.02561,0.00011,0.27138]
[1586384626502,118.55,7347.23,266.7,0.02568,0.00011,0.27202]
[1586384631536,118.57,7349.25,266.7,0.02594,0.00011,0.27435]
[1586384637077,118.59,7351.88,266.7,0.02625,0.00011,0.27723]
[1586384652684,118.65,7347.61,266.7,0.02583,0.00011,0.27335]
[1586384657720,118.68,7347.26,266.7,0.02582,0.00011,0.27324]
[1586384662755,118.7,7347.24,266.7,0.02585,0.00011,0.27347]
[1586384667789,118.73,7346.75,266.7,0.02582,0.00011,0.27321]
[1586384672824,118.76,7345.67,266.7,0.0257,0.00011,0.27203]
[1586384677860,118.79,7345.57,266.7,0.02572,0.00011,0.27222]
[1586384683902,118.83,7345.82,266.7,0.02579,0.00011,0.27281]
[1586384688928,118.85,7345.78,266.7,0.0258,0.00011,0.27297]
[1586384693972,118.88,7348.13,266.7,0.02609,0.00011,0.27561]
[1586384699007,118.89,7348.0,266.7,0.02609,0.00011,0.27561]
[1586384704043,118.91,7348.25,266.7,0.02614,0.00011,0.276]
[1586384709077,118.92,7349.26,266.7,0.02626,0.00011,0.27714]
[1586384714114,118.92,7350.51,266.7,0.02641,0.00011,0.27847]
[1586384723881,118.94,7347.62,266.7,0.0261,0.00011,0.27562]
[1586384730226,118.96,7347.09,266.7,0.02606,0.00011,0.27527]
[1586384735263,118.97,7347.93,266.7,0.02614,0.00011,0.27594]
[1586384740296,118.98,7349.04,266.7,0.02628,0.00011,0.27718]
[1586384745331,118.99,7349.51,266.7,0.02633,0.00011,0.27773]
[1586384750367,118.99,7349.71,266.7,0.02636,0.00011,0.27797]
[1586384755402,119.0,7349.67,266.7,0.02636,0.00011,0.27796]
[1586384760438,119.0,7349.63,266.7,0.02636,0.00011,0.27794]
[1586384770506,119.02,7347.27,266.7,0.02611,0.00011,0.27565]
[1586384780577,119.04,7346.84,266.7,0.02609,0.00011,0.27545]
[1586384787077,119.06,7346.62,266.7,0.02608,0.00011,0.27538]
[1586384792660,119.08,7345.73,266.7,0.02597,0.00011,0.27431]
[1586384797696,119.1,7344.93,266.7,0.0259,0.00011,0.27367]
[1586384807766,119.14,7345.1,266.7,0.02596,0.00011,0.27422]
[1586384817837,119.17,7346.4,266.7,0.02614,0.00011,0.27584]
[1586384822871,119.18,7346.33,266.7,0.02615,0.00011,0.27587]
[1586384827907,119.19,7346.31,266.7,0.02615,0.00011,0.27594]
[1586384833949,119.21,7345.44,266.7,0.02607,0.00011,0.27519]
[1586384838983,119.22,7345.4,266.7,0.02608,0.00011,0.27526]
[1586384844018,119.24,7345.35,266.7,0.02609,0.00011,0.27533]
[1586384850060,119.25,7343.94,266.7,0.02595,0.00011,0.27407]
[1586384855096,119.27,7343.9,266.7,0.02594,0.00011,0.27387]
[1586384865167,119.3,7345.31,266.7,0.02612,0.00011,0.27558]
[1586384871077,119.32,7345.42,266.7,0.02615,0.00011,0.27581]
[1586384877077,119.33,7345.45,266.7,0.02617,0.00011,0.27594]
[1586384883077,119.34,7345.38,266.7,0.02617,0.00011,0.27597]
[1586384888327,119.35,7345.37,266.7,0.02618,0.00011,0.27605]
[1586384895077,119.36,7345.27,266.7,0.02618,0.00011,0.27606]
[1586384900410,119.37,7345.3,266.7,0.02619,0.00011,0.27616]
[1586384905445,119.38,7348.12,266.7,0.02652,0.00011,0.27913]
[1586384910483,119.37,7350.28,266.7,0.02675,0.00011,0.28128]
[1586384915518,119.35,7350.02,266.7,0.02668,0.00011,0.28054]
[1586384920553,119.34,7350.22,266.7,0.02669,0.00011,0.28065]
[1586384926595,119.33,7350.28,266.7,0.02668,0.00011,0.28059]
[1586384932637,119.31,7350.62,266.7,0.0267,0.00011,0.28078]
[1586384942707,119.3,7346.99,266.7,0.02628,0.00011,0.27697]
[1586384947742,119.31,7346.82,266.7,0.02627,0.00011,0.27684]
[1586384953148,119.32,7345.85,266.7,0.02617,0.00011,0.2759]
[1586384959910,119.33,7344.7,266.7,0.02606,0.00011,0.2749]
[1586384965186,119.35,7344.71,266.7,0.02607,0.00011,0.27501]
[1586384973924,119.37,7346.42,266.7,0.02625,0.00011,0.2766]
[1586384978960,119.37,7346.83,266.7,0.0263,0.00011,0.27707]
[1586384983995,119.37,7346.99,266.7,0.02632,0.00011,0.27726]
[1586384989030,119.38,7347.08,266.7,0.02634,0.00011,0.27738]
[1586384994075,119.38,7347.05,266.7,0.02634,0.00011,0.27737]
[1586385008872,119.41,7341.5,266.7,0.02574,0.00011,0.27194]
[1586385014205,119.44,7341.54,266.7,0.02578,0.00011,0.27227]
[1586385020247,119.47,7341.78,266.7,0.02584,0.00011,0.27277]
[1586385026289,119.49,7341.95,266.7,0.02588,0.00011,0.27318]
[1586385031324,119.51,7341.85,266.7,0.02586,0.00011,0.27292]
[1586385036358,119.53,7340.49,266.7,0.02573,0.00011,0.27173]
[1586385041394,119.56,7339.15,266.7,0.02561,0.00011,0.27063]
[1586385046428,119.59,7339.01,266.7,0.02563,0.00011,0.27077]
[1586385051464,119.62,7338.89,266.7,0.02565,0.00011,0.27091]
[1586385056499,119.65,7339.39,266.7,0.02573,0.00011,0.27166]
[1586385061536,119.67,7340.31,266.7,0.02585,0.00011,0.2728]
[1586385066570,119.69,7340.38,266.7,0.02588,0.00011,0.27305]
[1586385071605,119.71,7340.34,266.7,0.0259,0.00011,0.27317]
[1586385082682,119.74,7343.6,266.7,0.02629,0.00011,0.27674]
[1586385087716,119.74,7343.83,266.7,0.02631,0.00011,0.27699]
[1586385092751,119.74,7341.85,266.7,0.02607,0.00011,0.27467]
[1586385097788,119.76,7340.15,266.7,0.02589,0.00011,0.27307]
[1586385102826,119.78,7339.56,266.7,0.02585,0.00011,0.27267]
[1586385107858,119.8,7339.62,266.7,0.02588,0.00011,0.27291]
[1586385112892,119.82,7339.41,266.7,0.02587,0.00011,0.27286]
[1586385117927,119.84,7339.51,266.7,0.0259,0.00011,0.27313]
[1586385129005,119.87,7339.75,266.7,0.02596,0.00011,0.27368]
[1586385139074,119.9,7338.65,266.7,0.02587,0.00011,0.27281]
[1586385144079,119.93,7334.39,266.7,0.02543,0.00011,0.26874]
[1586385149145,119.96,7334.16,266.7,0.02544,0.00011,0.26884]
[1586385154180,120.0,7336.39,266.7,0.02569,0.00011,0.27104]
[1586385159214,120.02,7338.56,266.7,0.02595,0.00011,0.27341]
[1586385164249,120.03,7338.95,266.7,0.026,0.00011,0.27393]
[1586385170292,120.04,7339.31,266.7,0.02606,0.00011,0.27442]
[1586385175326,120.05,7339.42,266.7,0.02608,0.00011,0.27461]
[1586385182377,120.06,7339.59,266.7,0.02611,0.00011,0.27488]
[1586385189077,120.07,7339.56,266.7,0.02612,0.00011,0.27494]
[1586385196991,120.08,7341.16,266.7,0.0263,0.00011,0.27662]
[1586385210078,120.05,7344.19,266.7,0.02661,0.00011,0.27944]
[1586385233846,120.0,7344.63,266.7,0.02658,0.00011,0.27912]
[1586385239893,119.98,7344.43,266.7,0.02654,0.00011,0.27878]
[1586385251858,119.95,7345.96,266.7,0.02668,0.00011,0.28008]
[1586385258077,119.93,7347.0,266.7,0.02677,0.00011,0.28092]
[1586385274013,119.83,7351.58,266.7,0.02716,0.00012,0.28444]
[1586385279048,119.8,7350.12,266.7,0.02696,0.00011,0.28266]
[1586385289127,119.75,7350.43,266.7,0.02695,0.00011,0.28253]
[1586385294154,119.73,7350.39,266.7,0.02692,0.00011,0.28228]
[1586385309259,119.66,7351.49,266.7,0.02698,0.00011,0.28281]
[1586385319332,119.61,7351.35,266.7,0.02691,0.00011,0.28223]
[1586385324363,119.59,7350.86,266.7,0.02683,0.00011,0.28154]
[1586385329398,119.58,7349.91,266.7,0.02671,0.00011,0.28042]
[1586385334435,119.56,7349.92,266.7,0.02667,0.00011,0.27997]
[1586385339468,119.55,7350.64,266.7,0.02674,0.00011,0.28061]
[1586385349538,119.52,7351.71,266.7,0.02682,0.00011,0.28142]
[1586385354573,119.5,7351.85,266.7,0.02682,0.00011,0.28141]
[1586385359608,119.49,7352.03,266.7,0.02683,0.00011,0.28145]
[1586385370687,119.45,7350.85,266.7,0.02666,0.00011,0.27993]
[1586385375720,119.44,7350.4,266.7,0.0266,0.00011,0.27936]
[1586385380756,119.44,7350.33,266.7,0.02658,0.00011,0.27924]
[1586385385794,119.43,7350.35,266.7,0.02658,0.00011,0.27919]
[1586385390826,119.42,7351.34,266.7,0.02668,0.00011,0.28014]
[1586385395861,119.41,7351.45,266.7,0.02665,0.00011,0.27983]
[1586385408077,119.39,7351.71,266.7,0.02666,0.00011,0.2799]
[1586385413987,119.38,7352.08,266.7,0.02669,0.00011,0.28017]
[1586385419022,119.36,7353.24,266.7,0.02681,0.00011,0.28125]
[1586385424057,119.35,7353.35,266.7,0.0268,0.00011,0.28124]
[1586385429077,119.33,7353.55,266.7,0.02681,0.00011,0.28131]
[1586385439164,119.31,7351.82,266.7,0.02659,0.00011,0.27932]
[1586385444201,119.31,7351.25,266.7,0.02652,0.00011,0.27868]
[1586385449234,119.31,7351.48,266.7,0.02655,0.00011,0.27889]
[1586385454269,119.3,7351.44,266.7,0.02651,0.00011,0.27848]
[1586385464247,119.3,7350.7,266.7,0.02642,0.00011,0.27773]
[1586385474410,119.31,7350.57,266.7,0.02641,0.00011,0.27763]
[1586385479446,119.31,7350.83,266.7,0.02644,0.00011,0.27791]
[1586385484481,119.31,7350.84,266.7,0.02645,0.00011,0.27794]
[1586385489516,119.31,7353.18,266.7,0.02671,0.00011,0.28032]
[1586385494550,119.29,7354.12,266.7,0.0268,0.00011,0.28119]
[1586385499587,119.28,7355.63,266.7,0.02696,0.00011,0.2826]
[1586385506635,119.25,7355.78,266.7,0.02695,0.00011,0.2825]
[1586385511670,119.23,7355.69,266.7,0.02689,0.00011,0.28189]
[1586385517712,119.21,7356.47,266.7,0.02696,0.00012,0.28253]
[1586385525077,119.18,7357.2,266.7,0.02701,0.00012,0.28304]
[1586385530804,119.16,7357.62,266.7,0.02703,0.00012,0.28325]
[1586385540874,119.12,7356.92,266.7,0.02691,0.00011,0.28216]
[1586385545909,119.1,7356.95,266.7,0.0269,0.00011,0.28205]
[1586385550944,119.09,7356.36,266.7,0.02682,0.00011,0.2813]
[1586385561014,119.08,7353.19,266.7,0.02645,0.00011,0.27794]
[1586385571084,119.08,7355.65,266.7,0.02669,0.00011,0.28015]
[1586385576120,119.07,7356.04,266.7,0.02673,0.00011,0.28048]
[1586385581153,119.06,7356.71,266.7,0.0268,0.00011,0.28109]
[1586385586188,119.05,7357.08,266.7,0.02683,0.00011,0.28137]
[1586385591224,119.04,7356.28,266.7,0.02673,0.00011,0.28045]
[1586385596260,119.03,7356.03,266.7,0.02669,0.00011,0.28012]
[1586385601295,119.03,7355.98,266.7,0.02668,0.00011,0.28001]
[1586385606330,119.02,7356.25,266.7,0.0267,0.00011,0.28024]
[1586385611367,119.01,7356.24,266.7,0.02669,0.00011,0.28016]
[1586385616401,119.01,7356.13,266.7,0.02667,0.00011,0.27998]
[1586385621436,119.0,7356.25,266.7,0.02668,0.00011,0.28005]
[1586385626471,118.99,7356.3,266.7,0.02668,0.00011,0.28004]
[1586385631508,118.99,7356.34,266.7,0.02665,0.00011,0.27969]
[1586385641577,118.98,7357.49,266.7,0.02676,0.00011,0.28076]
[1586385646613,118.97,7357.45,266.7,0.02675,0.00011,0.28064]
[1586385651648,118.96,7357.3,266.7,0.02672,0.00011,0.28041]
[1586385666751,118.97,7351.01,266.7,0.02603,0.00011,0.27406]
[1586385676821,119.01,7352.92,266.7,0.02628,0.00011,0.27634]
[1586385681857,119.02,7353.64,266.7,0.02637,0.00011,0.27715]
[1586385686891,119.02,7353.67,266.7,0.02638,0.00011,0.27724]
[1586385691925,119.03,7353.7,266.7,0.02636,0.00011,0.27698]
[1586385701996,119.05,7351.44,266.7,0.02613,0.00011,0.27489]
[1586385712065,119.08,7352.61,266.7,0.02629,0.00011,0.27634]
[1586385717077,119.09,7352.67,266.7,0.02631,0.00011,0.27648]
[1586385722135,119.1,7353.31,266.7,0.02639,0.00011,0.27721]
[1586385727172,119.1,7353.8,266.7,0.02645,0.00011,0.27777]
[1586385732208,119.11,7353.95,266.7,0.02646,0.00011,0.27793]
[1586385737241,119.11,7353.72,266.7,0.02644,0.00011,0.27772]
[1586385742276,119.11,7353.56,266.7,0.02643,0.00011,0.27758]
[1586385747311,119.12,7353.06,266.7,0.02638,0.00011,0.27711]
[1586385752351,119.12,7353.93,266.7,0.02645,0.00011,0.2777]
[1586385762416,119.13,7351.94,266.7,0.02624,0.00011,0.27577]
[1586385767452,119.14,7351.86,266.7,0.02624,0.00011,0.2758]
[1586385772487,119.16,7351.99,266.7,0.02626,0.00011,0.27602]
[1586385782557,119.16,7353.83,266.7,0.02648,0.00011,0.278]
[1586385787591,119.17,7354.06,266.7,0.02651,0.00011,0.27825]
[1586385792627,119.16,7354.82,266.7,0.02659,0.00011,0.27902]
[1586385797661,119.16,7355.17,266.7,0.02663,0.00011,0.27936]
[1586385802697,119.16,7354.71,266.7,0.02657,0.00011,0.27884]
[1586385807731,119.15,7354.94,266.7,0.0266,0.00011,0.27906]
[1586385812767,119.15,7354.75,266.7,0.02654,0.00011,0.27849]
[1586385817801,119.15,7354.63,266.7,0.02653,0.00011,0.27837]
[1586385822836,119.15,7354.65,266.7,0.02653,0.00011,0.27838]
[1586385827873,119.15,7354.24,266.7,0.02648,0.00011,0.27796]
[1586385838952,119.16,7354.47,266.7,0.02652,0.00011,0.27829]
[1586385843986,119.16,7354.96,266.7,0.02657,0.00011,0.27879]
[1586385849077,119.16,7354.76,266.7,0.02655,0.00011,0.27856]
[1586385855064,119.16,7354.67,266.7,0.02654,0.00011,0.27846]
[1586385860100,119.15,7355.87,266.7,0.02667,0.00011,0.27968]
[1586385865133,119.14,7358.02,266.7,0.02691,0.00012,0.28183]
[1586385871175,119.13,7357.96,266.7,0.02685,0.00011,0.28125]
[1586385876210,119.11,7358.3,266.7,0.02688,0.00011,0.28148]
[1586385881245,119.1,7358.43,266.7,0.02688,0.00012,0.28149]
[1586385886282,119.08,7358.06,266.7,0.02682,0.00011,0.28098]
[1586385891319,119.07,7357.26,266.7,0.02672,0.00011,0.28006]
[1586385897077,119.07,7357.22,266.7,0.0267,0.00011,0.27995]
[1586385902393,119.06,7357.02,266.7,0.02668,0.00011,0.27968]
[1586385907427,119.06,7357.11,266.7,0.02668,0.00011,0.27973]
[1586385917505,119.05,7356.47,266.7,0.0266,0.00011,0.27899]
[1586385922539,119.05,7356.06,266.7,0.02655,0.00011,0.27856]
[1586385927574,119.05,7355.89,266.7,0.02653,0.00011,0.27838]
[1586385933077,119.05,7355.72,266.7,0.02648,0.00011,0.27787]
[1586385938652,119.05,7355.65,266.7,0.02648,0.00011,0.27783]
[1586385943686,119.06,7354.27,266.7,0.02633,0.00011,0.27646]
[1586385948721,119.07,7353.41,266.7,0.02624,0.00011,0.27567]
[1586385954077,119.08,7352.57,266.7,0.02616,0.00011,0.27495]
[1586385959800,119.1,7353.55,266.7,0.02629,0.00011,0.27611]
[1586385969869,119.11,7356.14,266.7,0.02659,0.00011,0.27887]
[1586385975077,119.1,7356.66,266.7,0.02665,0.00011,0.27937]
[1586385993077,119.09,7356.62,266.7,0.0266,0.00011,0.27887]
[1586385999073,119.09,7356.57,266.7,0.02659,0.00011,0.2788]
[1586386009142,119.09,7355.58,266.7,0.02648,0.00011,0.27777]
[1586386015185,119.09,7355.09,266.7,0.02643,0.00011,0.27731]
[1586386022234,119.1,7355.08,266.7,0.02643,0.00011,0.27736]
[1586386027268,119.11,7353.38,266.7,0.02625,0.00011,0.27568]
[1586386032303,119.12,7351.37,266.7,0.02604,0.00011,0.27374]
[1586386037338,119.14,7350.89,266.7,0.026,0.00011,0.27343]
[1586386042373,119.17,7350.13,266.7,0.02594,0.00011,0.27286]
[1586386052444,119.21,7351.15,266.7,0.02607,0.00011,0.27396]
[1586386057478,119.23,7351.57,266.7,0.02614,0.00011,0.27455]
[1586386062513,119.24,7351.57,266.7,0.02615,0.00011,0.27469]
[1586386073590,119.27,7352.29,266.7,0.02626,0.00011,0.2757]
[1586386080077,119.28,7352.95,266.7,0.02635,0.00011,0.27646]
[1586386085675,119.29,7352.8,266.7,0.02634,0.00011,0.27638]
[1586386090709,119.3,7352.8,266.7,0.02635,0.00011,0.27644]
[1586386096752,119.3,7353.27,266.7,0.02641,0.00011,0.27698]
[1586386101786,119.31,7353.44,266.7,0.02643,0.00011,0.27719]
[1586386107077,119.31,7353.66,266.7,0.02646,0.00011,0.27745]
[1586386112865,119.31,7353.95,266.7,0.02646,0.00011,0.27743]
[1586386122935,119.31,7355.42,266.7,0.02663,0.00011,0.27893]
[1586386127971,119.3,7355.61,266.7,0.02664,0.00011,0.27907]
[1586386138041,119.29,7356.2,266.7,0.0267,0.00011,0.27957]
[1586386148110,119.28,7354.89,266.7,0.02654,0.00011,0.27813]
[1586386155077,119.28,7354.84,266.7,0.02653,0.00011,0.27807]
[1586386161077,119.28,7354.88,266.7,0.02654,0.00011,0.27811]
[1586386167077,119.28,7355.84,266.7,0.02664,0.00011,0.27907]
[1586386172278,119.27,7356.15,266.7,0.02664,0.00011,0.27901]
[1586386187383,119.24,7358.19,266.7,0.02684,0.00011,0.28086]
[1586386192420,119.23,7359.21,266.7,0.02695,0.00012,0.28179]
[1586386197454,119.21,7358.91,266.7,0.0269,0.00012,0.28134]
[1586386202489,119.2,7358.96,266.7,0.02689,0.00012,0.28126]
[1586386209077,119.18,7359.24,266.7,0.0269,0.00012,0.28138]
[1586386225651,119.14,7359.46,266.7,0.02688,0.00012,0.28121]
[1586386232702,119.12,7359.65,266.7,0.02685,0.00012,0.2809]
[1586386237737,119.11,7358.45,266.7,0.0267,0.00011,0.27957]
[1586386244785,119.11,7357.39,266.7,0.02658,0.00011,0.27843]
[1586386249819,119.11,7356.74,266.7,0.0265,0.00011,0.27776]
[1586386254854,119.11,7356.03,266.7,0.02643,0.00011,0.27706]
[1586386260077,119.12,7355.79,266.7,0.02641,0.00011,0.27687]
[1586386274187,119.12,7358.87,266.7,0.02676,0.00011,0.28005]
[1586386282044,119.1,7358.83,266.7,0.02674,0.00011,0.2799]
[1586386287077,119.1,7358.74,266.7,0.02673,0.00011,0.27977]
[1586386292117,119.09,7358.72,266.7,0.02669,0.00011,0.27935]
[1586386297152,119.09,7358.71,266.7,0.02668,0.00011,0.27929]
[1586386302184,119.08,7359.12,266.7,0.02672,0.00011,0.27967]
[1586386307220,119.08,7358.56,266.7,0.02665,0.00011,0.27905]
[1586386312254,119.08,7358.35,266.7,0.02663,0.00011,0.27881]
[1586386317289,119.07,7358.8,266.7,0.02667,0.00011,0.27925]
[1586386322325,119.07,7358.53,266.7,0.02664,0.00011,0.27894]
[1586386329077,119.07,7358.69,266.7,0.02666,0.00011,0.27908]
[1586386334408,119.06,7357.98,266.7,0.02657,0.00011,0.27833]
[1586386339444,119.07,7357.8,266.7,0.02655,0.00011,0.27816]
[1586386344478,119.07,7358.42,266.7,0.02663,0.00011,0.27881]
[1586386349514,119.06,7358.85,266.7,0.02667,0.00011,0.27923]
[1586386354548,119.06,7359.1,266.7,0.02666,0.00011,0.27911]
[1586386364618,119.05,7360.08,266.7,0.02677,0.00011,0.28005]
[1586386369653,119.04,7366.01,266.7,0.02744,0.00012,0.28617]
[1586386371722,119.03,7370.72,266.7,0.02798,0.00012,0.29105]
[1586386372055,119.03,7370.72,266.7,0.02798,0.00012,0.29105]
[1586386377240,118.96,7376.21,266.7,0.02857,0.00012,0.29632]
[1586386389793,118.75,7377.65,266.7,0.02853,0.00012,0.29599]
[1586386394829,118.68,7380.18,266.7,0.02875,0.00012,0.29803]
[1586386399865,118.6,7380.14,266.7,0.02866,0.00012,0.29723]
[1586386404900,118.54,7374.92,266.7,0.02796,0.00012,0.29101]
[1586386409935,118.48,7376.65,266.7,0.02811,0.00012,0.29236]
[1586386414970,118.43,7374.41,266.7,0.02776,0.00012,0.28915]
[1586386420005,118.4,7373.16,266.7,0.02757,0.00012,0.28748]
[1586386425040,118.36,7374.71,266.7,0.02772,0.00012,0.2888]
[1586386430075,118.32,7377.83,266.7,0.02804,0.00012,0.29172]
[1586386435110,118.26,7379.48,266.7,0.02818,0.00012,0.293]
[1586386440145,118.2,7379.87,266.7,0.02816,0.00012,0.29289]
[1586386445182,118.15,7380.41,266.7,0.02817,0.00012,0.29296]
[1586386450217,118.1,7380.5,266.7,0.02812,0.00012,0.29255]
[1586386455252,118.05,7376.79,266.7,0.02763,0.00012,0.28814]
[1586386460288,118.02,7373.31,266.7,0.02719,0.00012,0.28419]
[1586386465322,118.01,7374.61,266.7,0.02733,0.00012,0.28542]
[1586386470359,117.98,7375.62,266.7,0.02742,0.00012,0.28625]
[1586386475391,117.96,7375.62,266.7,0.02736,0.00012,0.28566]
[1586386480426,117.94,7373.93,266.7,0.02714,0.00012,0.28371]
[1586386485461,117.93,7371.37,266.7,0.02684,0.00012,0.28093]
[1586386490498,117.93,7371.08,266.7,0.0268,0.00012,0.28062]
[1586386495532,117.93,7374.29,266.7,0.02717,0.00012,0.28397]
[1586386500567,117.91,7374.97,266.7,0.02724,0.00012,0.28456]
[1586386503019,117.9,7374.91,266.7,0.02722,0.00012,0.28443]
[1586386508625,117.89,7374.13,266.7,0.02711,0.00012,0.28344]
[1586386513658,117.88,7372.05,266.7,0.02686,0.00012,0.28116]
[1586386518693,117.88,7371.32,266.7,0.02678,0.00012,0.2804]
[1586386523728,117.88,7372.57,266.7,0.02692,0.00012,0.28172]
[1586386528765,117.87,7373.95,266.7,0.02708,0.00012,0.28313]
[1586386538834,117.86,7373.17,266.7,0.02694,0.00012,0.28187]
[1586386543871,117.86,7374.14,266.7,0.02705,0.00012,0.28285]
[1586386548904,117.85,7375.95,266.7,0.02725,0.00012,0.28466]
[1586386553940,117.83,7376.15,266.7,0.02726,0.00012,0.28473]
[1586386564010,117.79,7377.42,266.7,0.02737,0.00012,0.28572]
[1586386569077,117.77,7377.79,266.7,0.02739,0.00012,0.28592]
[1586386574079,117.75,7379.18,266.7,0.02753,0.00012,0.28721]
[1586386579115,117.72,7380.79,266.7,0.02769,0.00012,0.28866]
[1586386584152,117.69,7381.94,266.7,0.02779,0.00012,0.28958]
[1586386589186,117.65,7384.79,266.7,0.02809,0.00012,0.2923]
[1586386595228,117.59,7385.01,266.7,0.02803,0.00012,0.29167]
[1586386600263,117.56,7382.56,266.7,0.02769,0.00012,0.28868]
[1586386605299,117.52,7384.94,266.7,0.02794,0.00012,0.29094]
[1586386610332,117.49,7382.26,266.7,0.02758,0.00012,0.28769]
[1586386615368,117.46,7381.23,266.7,0.02743,0.00012,0.28637]
[1586386625439,117.44,7377.66,266.7,0.02698,0.00012,0.28232]
[1586386630473,117.43,7378.3,266.7,0.02706,0.00012,0.28298]
[1586386636514,117.42,7381.01,266.7,0.02736,0.00012,0.28572]
[1586386641549,117.4,7381.21,266.7,0.02736,0.00012,0.28575]
[1586386646585,117.38,7381.26,266.7,0.02735,0.00012,0.28565]
[1586386656655,117.36,7377.21,266.7,0.02682,0.00012,0.28081]
[1586386661689,117.37,7377.18,266.7,0.02682,0.00012,0.28083]
[1586386666724,117.38,7373.96,266.7,0.02647,0.00012,0.27757]
[1586386676794,117.43,7372.23,266.7,0.02631,0.00011,0.27617]
[1586386681829,117.45,7372.51,266.7,0.02637,0.00011,0.27668]
[1586386686864,117.47,7372.78,266.7,0.02642,0.00012,0.27716]
[1586386691899,117.49,7373.24,266.7,0.0265,0.00012,0.27782]
[1586386696934,117.5,7374.35,266.7,0.02664,0.00012,0.27911]
[1586386707005,117.53,7373.98,266.7,0.02662,0.00012,0.27894]
[1586386712041,117.54,7374.47,266.7,0.02666,0.00012,0.27922]
[1586386717074,117.55,7374.41,266.7,0.02666,0.00012,0.27925]
[1586386722076,117.56,7374.24,266.7,0.02665,0.00012,0.27915]
[1586386727144,117.57,7373.89,266.7,0.02662,0.00012,0.27889]
[1586386737217,117.59,7372.82,266.7,0.02652,0.00012,0.27798]
[1586386742251,117.61,7371.47,266.7,0.02639,0.00011,0.27672]
[1586386747284,117.63,7371.18,266.7,0.02637,0.00011,0.2766]
[1586386752319,117.65,7369.79,266.7,0.02624,0.00011,0.27535]
[1586386757354,117.68,7367.48,266.7,0.02601,0.00011,0.27325]
[1586386767438,117.77,7364.63,266.7,0.02577,0.00011,0.27104]
[1586386772475,117.81,7363.99,266.7,0.02571,0.00011,0.27046]
[1586386782544,117.92,7363.31,266.7,0.02575,0.00011,0.27072]
[1586386787578,117.96,7363.76,266.7,0.02584,0.00011,0.27159]
[1586386797648,118.03,7366.28,266.7,0.0262,0.00011,0.27482]
[1586386802380,118.05,7368.47,266.7,0.02647,0.00011,0.27725]
[1586386802863,118.05,7368.39,266.7,0.02646,0.00011,0.2772]
[1586386808725,118.07,7365.23,266.7,0.02612,0.00011,0.27412]
[1586386813762,118.11,7362.53,266.7,0.02586,0.00011,0.27165]
[1586386828867,118.23,7362.57,266.7,0.02598,0.00011,0.27277]
[1586386837372,118.28,7361.15,266.7,0.02585,0.00011,0.27147]
[1586386843970,118.34,7360.32,266.7,0.02581,0.00011,0.2711]
[1586386854042,118.42,7357.72,266.7,0.02561,0.00011,0.26921]
[1586386864111,118.51,7360.5,266.7,0.02601,0.00011,0.27283]
[1586386874182,118.57,7359.59,266.7,0.02597,0.00011,0.27245]
[1586386889286,118.65,7359.9,266.7,0.02608,0.00011,0.27349]
[1586386899357,118.7,7361.7,266.7,0.0263,0.00011,0.27542]
[1586386904392,118.71,7362.34,266.7,0.02639,0.00011,0.27623]
[1586386920504,118.76,7359.22,266.7,0.02609,0.00011,0.27343]
[1586386925538,118.79,7358.05,266.7,0.02598,0.00011,0.27247]
[1586386930573,118.81,7357.92,266.7,0.026,0.00011,0.2726]
[1586386935609,118.84,7357.43,266.7,0.02597,0.00011,0.27236]
[1586386945679,118.9,7357.63,266.7,0.02605,0.00011,0.27306]
[1586386951721,118.93,7357.59,266.7,0.02605,0.00011,0.27294]
[1586386956756,118.95,7357.57,266.7,0.02607,0.00011,0.27315]
[1586386961792,118.98,7357.63,266.7,0.0261,0.00011,0.27343]
[1586386966706,119.0,7357.31,266.7,0.02608,0.00011,0.27326]
[1586386976897,119.04,7357.49,266.7,0.02615,0.00011,0.27388]
[1586386982940,119.07,7357.36,266.7,0.02617,0.00011,0.27399]
[1586386987974,119.09,7358.44,266.7,0.02631,0.00011,0.27528]
[1586386993010,119.1,7361.17,266.7,0.02663,0.00011,0.27819]
[1586387004077,119.1,7361.32,266.7,0.02665,0.00011,0.27833]
[1586387009123,119.1,7361.84,266.7,0.02671,0.00011,0.27886]
[1586387014159,119.1,7362.07,266.7,0.0267,0.00011,0.27874]
[1586387029265,119.11,7358.21,266.7,0.02627,0.00011,0.27488]
[1586387034297,119.13,7358.3,266.7,0.0263,0.00011,0.27511]
[1586387039332,119.14,7358.83,266.7,0.02637,0.00011,0.27577]
[1586387044368,119.14,7361.42,266.7,0.02667,0.00011,0.2785]
[1586387055077,119.13,7362.64,266.7,0.0268,0.00012,0.27968]
[1586387060480,119.12,7364.94,266.7,0.02706,0.00012,0.28196]
[1586387065515,119.1,7365.88,266.7,0.02714,0.00012,0.28277]
[1586387070550,119.1,7357.91,266.7,0.02623,0.00011,0.27447]
[1586387075585,119.12,7356.75,266.7,0.02609,0.00011,0.27311]
[1586387085656,119.14,7359.49,266.7,0.02642,0.00011,0.27614]
[1586387086989,119.14,7359.1,266.7,0.02638,0.00011,0.27575]
[1586387087066,119.14,7359.1,266.7,0.02638,0.00011,0.27575]
[1586387095725,119.17,7358.29,266.7,0.02631,0.00011,0.27513]
[1586387100761,119.18,7358.04,266.7,0.0263,0.00011,0.275]
[1586387105796,119.19,7359.68,266.7,0.02649,0.00011,0.27677]
[1586387115866,119.2,7358.04,266.7,0.02632,0.00011,0.27517]
[1586387121077,119.21,7357.17,266.7,0.02623,0.00011,0.2744]
[1586387126943,119.23,7356.59,266.7,0.02619,0.00011,0.27399]
[1586387131979,119.25,7354.84,266.7,0.02598,0.00011,0.27205]
[1586387137013,119.28,7355.72,266.7,0.0261,0.00011,0.27317]
[1586387147083,119.32,7356.4,266.7,0.02622,0.00011,0.27423]
[1586387152118,119.33,7357.5,266.7,0.02636,0.00011,0.27547]
[1586387157155,119.34,7357.81,266.7,0.02641,0.00011,0.2759]
[1586387161093,119.35,7357.83,266.7,0.02641,0.00011,0.27596]
[1586387165707,119.36,7357.83,266.7,0.02642,0.00011,0.27603]
[1586387171251,119.37,7356.88,266.7,0.02633,0.00011,0.27515]
[1586387176287,119.38,7356.45,266.7,0.02629,0.00011,0.27482]
[1586387181321,119.39,7356.5,266.7,0.02631,0.00011,0.27498]
[1586387186356,119.41,7356.23,266.7,0.02629,0.00011,0.27482]
[1586387196426,119.43,7357.34,266.7,0.02641,0.00011,0.27583]
[1586387201461,119.44,7357.81,266.7,0.02647,0.00011,0.27637]
[1586387206498,119.44,7358.05,266.7,0.0265,0.00011,0.27667]
[1586387211532,119.44,7358.96,266.7,0.02661,0.00011,0.27763]
[1586387216567,119.44,7358.89,266.7,0.0266,0.00011,0.27756]
[1586387228652,119.45,7357.17,266.7,0.02641,0.00011,0.27581]
[1586387234693,119.46,7355.91,266.7,0.02628,0.00011,0.27462]
[1586387239729,119.47,7356.25,266.7,0.02633,0.00011,0.27509]
[1586387244763,119.48,7357.87,266.7,0.02652,0.00011,0.27682]
[1586387254834,119.48,7361.27,266.7,0.02688,0.00012,0.27998]
[1586387259870,119.46,7362.06,266.7,0.02695,0.00012,0.28068]
[1586387264903,119.45,7362.22,266.7,0.02696,0.00012,0.28072]
[1586387269939,119.44,7361.98,266.7,0.02692,0.00012,0.28035]
[1586387274975,119.43,7360.85,266.7,0.02678,0.00011,0.27909]
[1586387286050,119.42,7359.93,266.7,0.02666,0.00011,0.27806]
[1586387291086,119.42,7360.06,266.7,0.02667,0.00011,0.27818]
[1586387297128,119.41,7361.06,266.7,0.02678,0.00011,0.27916]
[1586387309212,119.39,7361.3,266.7,0.02679,0.00012,0.27923]
[1586387314248,119.38,7362.15,266.7,0.02685,0.00012,0.27971]
[1586387320289,119.37,7363.65,266.7,0.02701,0.00012,0.28114]
[1586387325323,119.35,7364.05,266.7,0.02703,0.00012,0.28137]
[1586387335394,119.31,7364.67,266.7,0.02707,0.00012,0.2817]
[1586387340429,119.3,7364.67,266.7,0.02705,0.00012,0.28155]
[1586387345464,119.28,7364.56,266.7,0.02702,0.00012,0.28129]
[1586387350498,119.27,7364.2,266.7,0.02696,0.00012,0.28078]
[1586387355534,119.25,7364.2,266.7,0.02695,0.00012,0.28067]
[1586387365605,119.23,7365.77,266.7,0.02711,0.00012,0.28207]
[1586387370638,119.21,7367.33,266.7,0.02727,0.00012,0.28353]
[1586387375674,119.18,7367.59,266.7,0.02724,0.00012,0.28324]
[1586387385744,119.15,7365.08,266.7,0.02692,0.00012,0.28033]
[1586387391076,119.14,7365.75,266.7,0.02698,0.00012,0.28094]
[1586387396822,119.13,7366.19,266.7,0.02702,0.00012,0.28125]
[1586387401856,119.12,7364.27,266.7,0.02679,0.00012,0.27916]
[1586387406892,119.12,7363.64,266.7,0.02671,0.00012,0.2785]
[1586387416960,119.12,7363.37,266.7,0.02668,0.00011,0.27821]
[1586387421995,119.11,7364.45,266.7,0.0268,0.00012,0.27932]
[1586387427031,119.11,7365.63,266.7,0.02693,0.00012,0.28048]
[1586387432066,119.1,7365.33,266.7,0.02686,0.00012,0.27975]
[1586387437100,119.09,7365.42,266.7,0.02686,0.00012,0.27978]
[1586387447171,119.08,7365.27,266.7,0.02684,0.00012,0.27956]
[1586387452208,119.08,7365.84,266.7,0.02689,0.00012,0.28009]
[1586387457242,119.07,7365.92,266.7,0.0269,0.00012,0.28011]
[1586387462278,119.06,7364.83,266.7,0.02676,0.00012,0.27891]
[1586387467312,119.06,7364.34,266.7,0.0267,0.00012,0.27839]
[1586387477383,119.06,7364.35,266.7,0.0267,0.00012,0.27838]
[1586387482418,119.06,7364.27,266.7,0.02669,0.00012,0.2783]
[1586387487452,119.06,7363.87,266.7,0.02665,0.00011,0.27789]
[1586387492488,119.06,7363.34,266.7,0.02656,0.00011,0.27702]
[1586387497524,119.07,7363.3,266.7,0.02656,0.00011,0.27703]
[1586387508077,119.07,7365.44,266.7,0.02681,0.00012,0.27924]
[1586387513636,119.06,7365.01,266.7,0.02675,0.00012,0.27876]
[1586387518670,119.06,7365.1,266.7,0.02676,0.00012,0.27883]
[1586387523707,119.06,7365.19,266.7,0.02677,0.00012,0.2789]
[1586387528741,119.05,7366.93,266.7,0.02696,0.00012,0.28066]
[1586387538812,119.02,7371.12,266.7,0.02742,0.00012,0.28476]
[1586387543847,118.99,7371.76,266.7,0.02746,0.00012,0.28517]
[1586387548882,118.96,7370.12,266.7,0.02724,0.00012,0.28319]
[1586387553917,118.94,7370.06,266.7,0.02718,0.00012,0.28261]
[1586387558951,118.93,7370.72,266.7,0.02724,0.00012,0.28314]
[1586387569021,118.88,7372.05,266.7,0.02735,0.00012,0.28412]
[1586387574056,118.86,7371.55,266.7,0.02726,0.00012,0.28337]
[1586387579092,118.84,7371.38,266.7,0.02722,0.00012,0.28301]
[1586387584127,118.82,7371.32,266.7,0.0272,0.00012,0.28278]
[1586387594196,118.78,7372.97,266.7,0.02735,0.00012,0.28415]
[1586387599231,118.75,7375.52,266.7,0.02762,0.00012,0.28661]
[1586387604266,118.72,7375.92,266.7,0.02763,0.00012,0.28672]
[1586387609303,118.68,7375.71,266.7,0.02757,0.00012,0.28619]
[1586387616077,118.64,7375.81,266.7,0.02751,0.00012,0.28556]
[1586387627428,118.58,7374.25,266.7,0.02726,0.00012,0.28337]
[1586387633469,118.56,7372.73,266.7,0.02706,0.00012,0.28161]
[1586387638504,118.55,7372.62,266.7,0.02704,0.00012,0.2814]
[1586387643539,118.54,7373.21,266.7,0.0271,0.00012,0.28193]
[1586387648576,118.53,7375.64,266.7,0.02737,0.00012,0.28434]
[1586387658645,118.49,7375.71,266.7,0.02733,0.00012,0.28403]
[1586387668715,118.46,7374.49,266.7,0.02715,0.00012,0.28246]
[1586387673749,118.44,7373.57,266.7,0.027,0.00012,0.28104]
[1586387678785,118.44,7372.9,266.7,0.02692,0.00012,0.28027]
[1586387688854,118.43,7374.16,266.7,0.02705,0.00012,0.28149]
[1586387693889,118.42,7374.39,266.7,0.02707,0.00012,0.28164]
[1586387699933,118.41,7373.71,266.7,0.02698,0.00012,0.28084]
[1586387704966,118.4,7373.79,266.7,0.02698,0.00012,0.28089]
[1586387715077,118.38,7375.54,266.7,0.02717,0.00012,0.28256]
[1586387721077,118.37,7375.15,266.7,0.02711,0.00012,0.28202]
[1586387726114,118.36,7375.26,266.7,0.02711,0.00012,0.28203]
[1586387731148,118.35,7375.47,266.7,0.02709,0.00012,0.28181]
[1586387736185,118.34,7375.74,266.7,0.02711,0.00012,0.28201]
[1586387751289,118.28,7378.46,266.7,0.02737,0.00012,0.28436]
[1586387756323,118.26,7378.37,266.7,0.02734,0.00012,0.28408]
[1586387762365,118.24,7378.59,266.7,0.02734,0.00012,0.28412]
[1586387767400,118.22,7378.68,266.7,0.02733,0.00012,0.28405]
[1586387777471,118.18,7379.09,266.7,0.02734,0.00012,0.28415]
[1586387782506,118.17,7379.62,266.7,0.02739,0.00012,0.28454]
[1586387787541,118.15,7379.25,266.7,0.02732,0.00012,0.28397]
[1586387792575,118.13,7379.04,266.7,0.02725,0.00012,0.28326]
[1586387797610,118.12,7378.77,266.7,0.0272,0.00012,0.28285]
[1586387808687,118.11,7376.86,266.7,0.02697,0.00012,0.28074]
[1586387813722,118.11,7377.77,266.7,0.02707,0.00012,0.28167]
[1586387818760,118.09,7379.6,266.7,0.02728,0.00012,0.28351]
[1586387824799,118.08,7379.61,266.7,0.02726,0.00012,0.28338]
[1586387834869,118.06,7378.23,266.7,0.02708,0.00012,0.28176]
[1586387839906,118.06,7377.97,266.7,0.02704,0.00012,0.28143]
[1586387844941,118.05,7377.75,266.7,0.02701,0.00012,0.28115]
[1586387849976,118.05,7377.53,266.7,0.02699,0.00012,0.2809]
[1586387855011,118.05,7377.63,266.7,0.02696,0.00012,0.28065]
[1586387865077,118.05,7377.04,266.7,0.02689,0.00012,0.28002]
[1586387870118,118.05,7376.93,266.7,0.02688,0.00012,0.27992]
[1586387875151,118.05,7374.85,266.7,0.02665,0.00012,0.27778]
[1586387880188,118.07,7371.93,266.7,0.02633,0.00011,0.27489]
[1586387885221,118.09,7372.53,266.7,0.02642,0.00012,0.27573]
[1586387895294,118.13,7372.93,266.7,0.02651,0.00012,0.2765]
[1586387901077,118.16,7370.6,266.7,0.02627,0.00011,0.27431]
[1586387906369,118.19,7369.04,266.7,0.02612,0.00011,0.27297]
[1586387911403,118.22,7367.03,266.7,0.0259,0.00011,0.27087]
[1586387916438,118.27,7365.78,266.7,0.0258,0.00011,0.26997]
[1586387927516,118.36,7365.21,266.7,0.02583,0.00011,0.27024]
[1586387932550,118.4,7365.72,266.7,0.02593,0.00011,0.27112]
[1586387937585,118.44,7365.46,266.7,0.02594,0.00011,0.2712]
[1586387948664,118.54,7362.51,266.7,0.02571,0.00011,0.26904]
[1586387953699,118.58,7362.65,266.7,0.02577,0.00011,0.26959]
[1586387959744,118.62,7364.9,266.7,0.02606,0.00011,0.27227]
[1586387964777,118.65,7365.63,266.7,0.02618,0.00011,0.27327]
[1586387974848,118.69,7366.77,266.7,0.02632,0.00011,0.2745]
[1586387979883,118.72,7364.96,266.7,0.02614,0.00011,0.27286]
[1586387984917,118.75,7364.99,266.7,0.02617,0.00011,0.27312]
[1586387990959,118.77,7365.89,266.7,0.0263,0.00011,0.2743]
[1586387995997,118.79,7366.66,266.7,0.02641,0.00011,0.27524]
[1586388006066,118.81,7368.81,266.7,0.02668,0.00012,0.27768]
[1586388011099,118.82,7369.43,266.7,0.02675,0.00012,0.27837]
[1586388016135,118.82,7369.29,266.7,0.02674,0.00012,0.27824]
[1586388021172,118.82,7369.91,266.7,0.02681,0.00012,0.27889]
[1586388026204,118.82,7370.4,266.7,0.02687,0.00012,0.27938]
[1586388036276,118.81,7369.21,266.7,0.02669,0.00012,0.27777]
[1586388041309,118.82,7367.44,266.7,0.0265,0.00011,0.276]
[1586388046345,118.84,7365.92,266.7,0.02634,0.00011,0.27456]
[1586388051379,118.85,7365.49,266.7,0.02631,0.00011,0.27427]
[1586388056414,118.87,7365.71,266.7,0.02635,0.00011,0.27467]
[1586388066485,118.91,7366.54,266.7,0.02648,0.00011,0.27584]
[1586388071520,118.92,7368.21,266.7,0.02669,0.00012,0.27766]
[1586388076555,118.92,7369.27,266.7,0.02681,0.00012,0.27877]
[1586388081590,118.92,7368.02,266.7,0.02666,0.00012,0.27746]
[1586388086624,118.93,7367.0,266.7,0.02655,0.00011,0.27647]
[1586388096696,118.96,7366.88,266.7,0.02654,0.00011,0.2763]
[1586388101729,118.97,7368.16,266.7,0.0267,0.00012,0.2777]
[1586388106764,118.97,7368.48,266.7,0.02674,0.00012,0.27806]
[1586388111800,118.97,7367.79,266.7,0.02666,0.00012,0.27736]
[1586388116835,118.98,7366.7,266.7,0.02654,0.00011,0.2763]
[1586388126912,118.99,7369.71,266.7,0.0269,0.00012,0.27953]
[1586388131941,118.98,7369.95,266.7,0.02692,0.00012,0.27973]
[1586388136975,118.98,7371.47,266.7,0.02709,0.00012,0.28125]
[1586388142010,118.96,7373.69,266.7,0.02734,0.00012,0.28345]
[1586388147045,118.94,7375.33,266.7,0.02751,0.00012,0.28497]
[1586388157116,118.89,7374.83,266.7,0.02736,0.00012,0.28362]
[1586388163157,118.86,7374.61,266.7,0.02731,0.00012,0.28316]
[1586388168192,118.84,7374.43,266.7,0.02727,0.00012,0.28279]
[1586388178263,118.8,7375.28,266.7,0.02732,0.00012,0.28332]
[1586388183304,118.78,7375.61,266.7,0.02734,0.00012,0.28349]
[1586388189077,118.76,7375.47,266.7,0.0273,0.00012,0.28314]
[1586388194382,118.74,7375.56,266.7,0.02729,0.00012,0.28302]
[1586388204452,118.7,7375.7,266.7,0.02727,0.00012,0.28288]
[1586388209487,118.69,7376.69,266.7,0.02737,0.00012,0.28375]
[1586388214525,118.66,7377.3,266.7,0.02739,0.00012,0.28386]
[1586388224593,118.62,7379.17,266.7,0.02756,0.00012,0.28541]
[1586388229627,118.59,7380.0,266.7,0.02763,0.00012,0.28603]
[1586388234662,118.56,7379.59,266.7,0.02754,0.00012,0.28532]
[1586388239663,118.54,7379.44,266.7,0.0275,0.00012,0.28497]
[1586388244734,118.51,7379.37,266.7,0.02746,0.00012,0.28462]
[1586388249768,118.49,7379.27,266.7,0.02743,0.00012,0.28431]
[1586388254804,118.47,7378.49,266.7,0.02732,0.00012,0.28331]
[1586388259842,118.45,7376.39,266.7,0.02706,0.00012,0.28097]
[1586388274945,118.44,7377.53,266.7,0.02714,0.00012,0.28165]
[1586388279979,118.42,7378.57,266.7,0.02725,0.00012,0.28263]
[1586388285014,118.41,7379.44,266.7,0.02733,0.00012,0.28341]
[1586388295086,118.37,7379.47,266.7,0.0273,0.00012,0.28314]
[1586388300120,118.36,7379.22,266.7,0.02726,0.00012,0.28276]
[1586388305155,118.35,7378.3,266.7,0.02714,0.00012,0.28168]
[1586388310192,118.34,7377.81,266.7,0.02707,0.00012,0.28109]
[1586388315224,118.34,7377.95,266.7,0.02708,0.00012,0.28118]
[1586388325294,118.33,7374.69,266.7,0.0267,0.00012,0.27773]
[1586388330329,118.34,7374.25,266.7,0.02666,0.00012,0.27736]
[1586388335365,118.35,7373.78,266.7,0.02658,0.00012,0.27664]
[1586388346441,118.38,7374.54,266.7,0.0267,0.00012,0.27766]
[1586388351476,118.39,7374.51,266.7,0.0267,0.00012,0.27769]
[1586388356512,118.39,7376.12,266.7,0.0269,0.00012,0.27943]
[1586388361546,118.39,7376.77,266.7,0.02697,0.00012,0.28011]
[1586388366581,118.39,7372.9,266.7,0.02653,0.00012,0.27609]
[1586388377659,118.43,7372.31,266.7,0.0265,0.00012,0.27581]
[1586388382693,118.44,7373.76,266.7,0.02667,0.00012,0.27742]
[1586388387728,118.45,7374.1,266.7,0.02672,0.00012,0.27785]
[1586388392765,118.46,7374.09,266.7,0.0267,0.00012,0.27756]
[1586388397799,118.47,7375.48,266.7,0.02687,0.00012,0.27908]
[1586388407868,118.46,7376.45,266.7,0.02698,0.00012,0.28008]
[1586388412903,118.46,7376.31,266.7,0.02696,0.00012,0.27991]
[1586388417938,118.46,7376.31,266.7,0.02696,0.00012,0.27989]
[1586388422973,118.46,7374.73,266.7,0.02678,0.00012,0.27826]
[1586388428010,118.47,7373.88,266.7,0.02669,0.00012,0.27744]
[1586388438077,118.47,7378.86,266.7,0.02727,0.00012,0.28271]
[1586388443113,118.45,7381.01,266.7,0.02751,0.00012,0.28482]
[1586388448149,118.43,7381.11,266.7,0.02749,0.00012,0.28471]
[1586388458218,118.39,7383.75,266.7,0.02773,0.00012,0.28678]
[1586388463254,118.35,7386.94,266.7,0.02807,0.00012,0.28985]
[1586388468291,118.3,7388.12,266.7,0.02816,0.00012,0.29068]
[1586388474077,118.25,7387.61,266.7,0.02804,0.00012,0.28964]
[1586388484402,118.16,7388.64,266.7,0.02807,0.00012,0.28994]
[1586388489437,118.12,7388.65,266.7,0.02803,0.00012,0.28957]
[1586388494474,118.08,7389.01,266.7,0.02803,0.00012,0.28956]
[1586388499507,118.04,7389.64,266.7,0.02806,0.00012,0.28987]
[1586388509578,117.96,7389.57,266.7,0.02797,0.00012,0.28906]
[1586388514612,117.92,7387.69,266.7,0.02767,0.00012,0.28637]
[1586388519648,117.91,7385.18,266.7,0.02735,0.00012,0.2835]
[1586388524682,117.89,7386.27,266.7,0.02747,0.00012,0.28454]
[1586388534752,117.85,7387.51,266.7,0.02757,0.00012,0.28546]
[1586388539788,117.83,7387.62,266.7,0.02756,0.00012,0.28539]
[1586388544822,117.8,7391.48,266.7,0.028,0.00012,0.28933]
[1586388549860,117.77,7392.46,266.7,0.02808,0.00012,0.29004]
[1586388554892,117.72,7394.81,266.7,0.02832,0.00012,0.29218]
[1586388564963,117.62,7397.16,266.7,0.02849,0.00012,0.29377]
[1586388569999,117.56,7397.01,266.7,0.02841,0.00012,0.29309]
[1586388575032,117.51,7397.15,266.7,0.02834,0.00012,0.29243]
[1586388585077,117.43,7396.62,266.7,0.02818,0.00012,0.29103]
[1586388590139,117.39,7396.58,266.7,0.02813,0.00012,0.2906]
[1586388595174,117.35,7396.76,266.7,0.02811,0.00012,0.29044]
[1586388600207,117.31,7396.79,266.7,0.02808,0.00012,0.29014]
[1586388605244,117.28,7396.98,266.7,0.02806,0.00012,0.29001]
[1586388615314,117.21,7397.48,266.7,0.02805,0.00012,0.2899]
[1586388620351,117.17,7397.51,266.7,0.02801,0.00012,0.28963]
[1586388625385,117.14,7396.81,266.7,0.0279,0.00012,0.28858]
[1586388630420,117.13,7391.86,266.7,0.02729,0.00012,0.28315]
[1586388640489,117.16,7386.48,266.7,0.02665,0.00012,0.27733]
[1586388650559,117.2,7388.26,266.7,0.0269,0.00012,0.27955]
[1586388655594,117.2,7388.59,266.7,0.02694,0.00012,0.27997]
[1586388665664,117.22,7388.68,266.7,0.02697,0.00012,0.2802]
[1586388670700,117.23,7388.92,266.7,0.02701,0.00012,0.28053]
[1586388674175,117.23,7389.73,266.7,0.02711,0.00012,0.28142]
[1586388674658,117.23,7389.73,266.7,0.02711,0.00012,0.28142]
[1586388685807,117.21,7392.69,266.7,0.02744,0.00012,0.28439]
[1586388690841,117.2,7392.37,266.7,0.02739,0.00012,0.28395]
[1586388695877,117.19,7393.76,266.7,0.02752,0.00012,0.28503]
[1586388700911,117.18,7395.34,266.7,0.02769,0.00012,0.28658]
[1586388705946,117.15,7394.8,266.7,0.0276,0.00012,0.28581]
[1586388716017,117.12,7396.23,266.7,0.02774,0.00012,0.28706]
[1586388721051,117.1,7397.22,266.7,0.02783,0.00012,0.28791]
[1586388726077,117.08,7397.08,266.7,0.02779,0.00012,0.28755]
[1586388736158,117.04,7393.57,266.7,0.02733,0.00012,0.28344]
[1586388742198,117.04,7393.24,266.7,0.02729,0.00012,0.28305]
[1586388747234,117.04,7393.97,266.7,0.02737,0.00012,0.28381]
[1586388752268,117.03,7392.53,266.7,0.02716,0.00012,0.28186]
[1586388757303,117.03,7392.36,266.7,0.02715,0.00012,0.28171]
[1586388767375,117.04,7391.94,266.7,0.0271,0.00012,0.28133]
[1586388772409,117.04,7392.36,266.7,0.02716,0.00012,0.28182]
[1586388777443,117.05,7392.35,266.7,0.02716,0.00012,0.28183]
[1586388787514,117.04,7394.38,266.7,0.0274,0.00012,0.28399]
[1586388792548,117.04,7395.3,266.7,0.0275,0.00012,0.28488]
[1586388797583,117.02,7395.34,266.7,0.02749,0.00012,0.28483]
[1586388802618,117.02,7394.16,266.7,0.02734,0.00012,0.2835]
[1586388807653,117.02,7393.84,266.7,0.0273,0.00012,0.28314]
[1586388817723,117.01,7394.22,266.7,0.02731,0.00012,0.28313]
[1586388822758,117.01,7391.64,266.7,0.027,0.00012,0.28037]
[1586388827795,117.02,7389.89,266.7,0.02681,0.00012,0.27863]
[1586388832829,117.04,7389.34,266.7,0.02676,0.00012,0.27821]
[1586388837865,117.06,7387.65,266.7,0.02659,0.00012,0.2766]
[1586388847933,117.11,7386.33,266.7,0.02649,0.00012,0.27571]
[1586388852969,117.14,7386.38,266.7,0.02653,0.00012,0.27603]
[1586388869081,117.21,7390.24,266.7,0.02705,0.00012,0.28072]
[1586388874115,117.21,7390.42,266.7,0.02704,0.00012,0.28061]
[1586388879151,117.22,7390.6,266.7,0.02707,0.00012,0.28087]
[1586388884186,117.23,7390.59,266.7,0.02708,0.00012,0.28091]
[1586388894257,117.24,7388.32,266.7,0.02683,0.00012,0.27865]
[1586388899291,117.26,7388.22,266.7,0.02683,0.00012,0.27868]
[1586388904327,117.27,7388.12,266.7,0.02683,0.00012,0.2787]
[1586388909360,117.29,7388.42,266.7,0.02688,0.00012,0.27915]
[1586388921076,117.3,7390.64,266.7,0.02716,0.00012,0.2816]
[1586388926479,117.3,7389.66,266.7,0.02704,0.00012,0.28058]
[1586388931517,117.31,7387.71,266.7,0.02679,0.00012,0.27824]
[1586388936550,117.32,7387.11,266.7,0.02674,0.00012,0.27778]
[1586388946621,117.38,7381.6,266.7,0.02615,0.00012,0.27248]
[1586388951654,117.42,7382.43,266.7,0.02629,0.00012,0.27373]
[1586388958965,117.47,7382.74,266.7,0.02638,0.00012,0.27448]
[1586388966761,117.52,7381.45,266.7,0.02629,0.00012,0.27361]
[1586388971794,117.55,7382.4,266.7,0.02643,0.00012,0.2749]
[1586388976830,117.58,7383.0,266.7,0.02653,0.00012,0.27578]
[1586388986900,117.63,7381.83,266.7,0.02644,0.00012,0.275]
[1586388991936,117.66,7380.46,266.7,0.02628,0.00012,0.27349]
[1586388996970,117.69,7380.03,266.7,0.02627,0.00012,0.27335]
[1586389007041,117.76,7381.17,266.7,0.02647,0.00012,0.27511]
[1586389012076,117.78,7381.84,266.7,0.02657,0.00012,0.27604]
[1586389017077,117.8,7382.44,266.7,0.02666,0.00012,0.27685]
[1586389022146,117.82,7382.53,266.7,0.02669,0.00012,0.27709]
[1586389027183,117.83,7382.62,266.7,0.02672,0.00012,0.27732]
[1586389035332,117.86,7381.92,266.7,0.02666,0.00012,0.27682]
[1586389042291,117.88,7381.85,266.7,0.02668,0.00012,0.27696]
[1586389047326,117.9,7380.82,266.7,0.02658,0.00012,0.27606]
[1586389057394,117.96,7376.63,266.7,0.02612,0.00011,0.27189]
[1586389062429,118.0,7376.34,266.7,0.02613,0.00011,0.27194]
[1586389067467,118.03,7376.65,266.7,0.0262,0.00011,0.27259]
[1586389072500,118.07,7377.03,266.7,0.02628,0.00012,0.27328]
[1586389077535,118.1,7379.84,266.7,0.02664,0.00012,0.27647]
[1586389087605,118.12,7380.93,266.7,0.02679,0.00012,0.27784]
[1586389092641,118.14,7378.76,266.7,0.02655,0.00012,0.27571]
[1586389097675,118.16,7377.92,266.7,0.02648,0.00012,0.27502]
[1586389107747,118.21,7378.4,266.7,0.02658,0.00012,0.27595]
[1586389112782,118.22,7378.44,266.7,0.02657,0.00012,0.2758]
[1586389117816,118.24,7378.67,266.7,0.02662,0.00012,0.27619]
[1586389127885,118.26,7380.72,266.7,0.02689,0.00012,0.27858]
[1586389132921,118.27,7381.13,266.7,0.02694,0.00012,0.27905]
[1586389137955,118.27,7381.55,266.7,0.02699,0.00012,0.27951]
[1586389142991,118.27,7381.37,266.7,0.02697,0.00012,0.27934]
[1586389149032,118.28,7381.52,266.7,0.02699,0.00012,0.27952]
[1586389160109,118.28,7383.33,266.7,0.0272,0.00012,0.28143]
[1586389166152,118.27,7383.97,266.7,0.02727,0.00012,0.28201]
[1586389171186,118.26,7383.61,266.7,0.02718,0.00012,0.28119]
[1586389181257,118.25,7382.88,266.7,0.02709,0.00012,0.28034]
[1586389186291,118.24,7384.06,266.7,0.02722,0.00012,0.28154]
[1586389191326,118.23,7385.02,266.7,0.02733,0.00012,0.28248]
[1586389196362,118.22,7385.21,266.7,0.02734,0.00012,0.28257]
[1586389206434,118.2,7384.12,266.7,0.02719,0.00012,0.28126]
[1586389211468,118.2,7384.83,266.7,0.02727,0.00012,0.28195]
[1586389216503,118.19,7384.82,266.7,0.02726,0.00012,0.28186]
[1586389226576,118.17,7384.69,266.7,0.02722,0.00012,0.28159]
[1586389231612,118.17,7385.37,266.7,0.02726,0.00012,0.28188]
[1586389236649,118.16,7386.02,266.7,0.02733,0.00012,0.28249]
[1586389241683,118.15,7386.62,266.7,0.02739,0.00012,0.28302]
[1586389246716,118.13,7386.78,266.7,0.0274,0.00012,0.28307]
[1586389257797,118.1,7387.96,266.7,0.0275,0.00012,0.28403]
[1586389262832,118.08,7388.03,266.7,0.02749,0.00012,0.28396]
[1586389267867,118.07,7388.14,266.7,0.02749,0.00012,0.28393]
[1586389278945,118.04,7387.16,266.7,0.02734,0.00012,0.28261]
[1586389283987,118.03,7387.14,266.7,0.02733,0.00012,0.28249]
[1586389289021,118.02,7385.81,266.7,0.02716,0.00012,0.28102]
[1586389294057,118.02,7385.72,266.7,0.02711,0.00012,0.28054]
[1586389304127,118.01,7387.43,266.7,0.02731,0.00012,0.28228]
[1586389309163,118.0,7387.38,266.7,0.02729,0.00012,0.28214]
[1586389315206,117.99,7387.59,266.7,0.02731,0.00012,0.28227]
[1586389325275,117.98,7386.88,266.7,0.02721,0.00012,0.28142]
[1586389330309,117.97,7387.56,266.7,0.02729,0.00012,0.28209]
[1586389336352,117.96,7388.97,266.7,0.02744,0.00012,0.28347]
[1586389346421,117.93,7388.94,266.7,0.02741,0.00012,0.28319]
[1586389351457,117.92,7389.06,266.7,0.02738,0.00012,0.28284]
[1586389356493,117.91,7389.02,266.7,0.02736,0.00012,0.28271]
[1586389361527,117.9,7388.44,266.7,0.02728,0.00012,0.28201]
[1586389367570,117.89,7387.83,266.7,0.0272,0.00012,0.28131]
[1586389377639,117.89,7387.88,266.7,0.02721,0.00012,0.28135]
[1586389382676,117.89,7388.9,266.7,0.02732,0.00012,0.28237]
[1586389387709,117.88,7389.73,266.7,0.02741,0.00012,0.28317]
[1586389399793,117.85,7389.96,266.7,0.0274,0.00012,0.28312]
[1586389406842,117.83,7389.86,266.7,0.02738,0.00012,0.28288]
[1586389411877,117.82,7388.03,266.7,0.02712,0.00012,0.28053]
[1586389416917,117.83,7386.39,266.7,0.02693,0.00012,0.27883]
[1586389426982,117.87,7383.43,266.7,0.02662,0.00012,0.27605]
[1586389432020,117.88,7383.75,266.7,0.02668,0.00012,0.27655]
[1586389437052,117.9,7383.46,266.7,0.02667,0.00012,0.27643]
[1586389447123,117.94,7382.16,266.7,0.02655,0.00012,0.27541]
[1586389452158,117.97,7381.26,266.7,0.02648,0.00012,0.2747]
[1586389457192,117.99,7383.94,266.7,0.02681,0.00012,0.27769]
[1586389462227,118.0,7384.39,266.7,0.02687,0.00012,0.27824]
[1586389467262,118.0,7384.83,266.7,0.02693,0.00012,0.27878]
[1586389477333,118.02,7385.11,266.7,0.02695,0.00012,0.27885]
[1586389482367,118.03,7383.25,266.7,0.02674,0.00012,0.27699]
[1586389487402,118.05,7381.44,266.7,0.02655,0.00012,0.27526]
[1586389498481,118.1,7381.58,266.7,0.02662,0.00012,0.27585]
[1586389503516,118.11,7382.67,266.7,0.02676,0.00012,0.27714]
[1586389508550,118.12,7383.8,266.7,0.0269,0.00012,0.27841]
[1586389513585,118.13,7384.05,266.7,0.02694,0.00012,0.27874]
[1586389518622,118.14,7382.69,266.7,0.02679,0.00012,0.27737]
[1586389523656,118.15,7382.51,266.7,0.02678,0.00012,0.27731]
[1586389528691,118.16,7383.09,266.7,0.02686,0.00012,0.27801]
[1586389535740,118.17,7382.71,266.7,0.0268,0.00012,0.27739]
[1586389545810,118.2,7381.65,266.7,0.0267,0.00012,0.27652]
[1586389550846,118.22,7379.35,266.7,0.02645,0.00012,0.27427]
[1586389555880,118.24,7377.84,266.7,0.0263,0.00012,0.27295]
[1586389560916,118.27,7377.56,266.7,0.0263,0.00012,0.27292]
[1586389565950,118.31,7377.81,266.7,0.02637,0.00012,0.27351]
[1586389576022,118.36,7377.98,266.7,0.02645,0.00012,0.27417]
[1586389581055,118.39,7378.18,266.7,0.02649,0.00012,0.27458]
[1586389586090,118.41,7378.12,266.7,0.02651,0.00012,0.27471]
[1586389596163,118.45,7378.11,266.7,0.02652,0.00012,0.27473]
[1586389601198,118.47,7377.89,266.7,0.02651,0.00012,0.27468]
[1586389606232,118.49,7376.45,266.7,0.02637,0.00012,0.27339]
[1586389616302,118.55,7375.34,266.7,0.0263,0.00012,0.27275]
[1586389621336,118.58,7375.44,266.7,0.02634,0.00012,0.27311]
[1586389626371,118.6,7375.69,266.7,0.0264,0.00012,0.2736]
[1586389631406,118.63,7375.5,266.7,0.0264,0.00012,0.27362]
[1586389636442,118.65,7377.03,266.7,0.0266,0.00012,0.27538]
[1586389647077,118.68,7376.6,266.7,0.02659,0.00012,0.27526]
[1586389652554,118.7,7375.79,266.7,0.02648,0.00012,0.27422]
[1586389657592,118.72,7375.62,266.7,0.02648,0.00012,0.27423]
[1586389668668,118.77,7373.53,266.7,0.02629,0.00011,0.27249]
[1586389673702,118.8,7370.66,266.7,0.02599,0.00011,0.26983]
[1586389678737,118.84,7369.13,266.7,0.02586,0.00011,0.26864]
[1586389683774,118.88,7369.15,266.7,0.02591,0.00011,0.26904]
[1586389693842,118.96,7371.44,266.7,0.02625,0.00011,0.27209]
[1586389698877,118.99,7372.86,266.7,0.02644,0.00012,0.27378]
[1586389704077,119.01,7371.19,266.7,0.02627,0.00011,0.27225]
[1586389709533,119.04,7369.95,266.7,0.02616,0.00011,0.27123]
[1586389714989,119.07,7371.07,266.7,0.02629,0.00011,0.27233]
[1586389720026,119.1,7371.36,266.7,0.02635,0.00011,0.27284]
[1586389725060,119.12,7372.38,266.7,0.02649,0.00012,0.27409]
[1586389735129,119.14,7373.27,266.7,0.02661,0.00012,0.27524]
[1586389740164,119.16,7372.89,266.7,0.02659,0.00012,0.27498]
[1586389745201,119.17,7371.35,266.7,0.02642,0.00011,0.27353]
[1586389751245,119.2,7370.19,266.7,0.02632,0.00011,0.27257]
[1586389756277,119.22,7370.1,266.7,0.02633,0.00011,0.27267]
[1586389766347,119.31,7360.68,266.7,0.02535,0.00011,0.26384]
[1586389771384,119.37,7361.13,266.7,0.02543,0.00011,0.2645]
[1586389776417,119.43,7360.34,266.7,0.02541,0.00011,0.26422]
[1586389786488,119.56,7358.54,266.7,0.02534,0.00011,0.26355]
[1586389791522,119.61,7359.79,266.7,0.02553,0.00011,0.2653]
[1586389796557,119.67,7359.86,266.7,0.02559,0.00011,0.26582]
[1586389806628,119.78,7357.39,266.7,0.02543,0.00011,0.26431]
[1586389811663,119.83,7357.8,266.7,0.02553,0.00011,0.26521]
[1586389816697,119.88,7358.06,266.7,0.02561,0.00011,0.26591]
[1586389821733,119.93,7358.56,266.7,0.02571,0.00011,0.26681]
[1586389826768,119.97,7360.29,266.7,0.02594,0.00011,0.26889]
[1586389836838,120.02,7361.71,266.7,0.02613,0.00011,0.27049]
[1586389841874,120.05,7360.77,266.7,0.02605,0.00011,0.26977]
[1586389846911,120.08,7360.64,266.7,0.02606,0.00011,0.26987]
[1586389856121,120.12,7360.84,266.7,0.02614,0.00011,0.27051]
[1586389862013,120.15,7360.81,266.7,0.02616,0.00011,0.27073]
[1586389867052,120.18,7360.69,266.7,0.02617,0.00011,0.27081]
[1586389872076,120.2,7360.55,266.7,0.02618,0.00011,0.27086]
[1586389877121,120.22,7360.33,266.7,0.02618,0.00011,0.27083]
[1586389887190,120.28,7355.8,266.7,0.02573,0.00011,0.2668]
[1586389888722,120.29,7353.63,266.7,0.0255,0.00011,0.26469]
[1586389889427,120.3,7352.34,266.7,0.02536,0.00011,0.26349]
[1586389895246,120.37,7351.81,266.7,0.02534,0.00011,0.26321]
[1586389900281,120.42,7351.29,266.7,0.02534,0.00011,0.26317]
[1586389910351,120.53,7351.61,266.7,0.02548,0.00011,0.2644]
[1586389915387,120.58,7352.58,266.7,0.02563,0.00011,0.26577]
[1586389920421,120.61,7357.9,266.7,0.02626,0.00011,0.27142]
[1586389925456,120.62,7359.74,266.7,0.02649,0.00011,0.27343]
[1586389935527,120.64,7358.96,266.7,0.02641,0.00011,0.27277]
[1586389940561,120.65,7356.52,266.7,0.02615,0.00011,0.27043]
[1586389945598,120.68,7356.01,266.7,0.02612,0.00011,0.27011]
[1586389950633,120.7,7356.46,266.7,0.02619,0.00011,0.27073]
[1586389960703,120.73,7356.06,266.7,0.02615,0.00011,0.27031]
[1586389965738,120.75,7356.14,266.7,0.02618,0.00011,0.27056]
[1586389970774,120.77,7356.51,266.7,0.02624,0.00011,0.27108]
[1586389975811,120.78,7357.24,266.7,0.02633,0.00011,0.27194]
[1586389986077,120.8,7357.82,266.7,0.02642,0.00011,0.27269]
[1586389991922,120.81,7357.69,266.7,0.02641,0.00011,0.27264]
[1586389996956,120.82,7357.89,266.7,0.02644,0.00011,0.27291]
[1586390007026,120.83,7358.88,266.7,0.02656,0.00011,0.27398]
[1586390012062,120.83,7358.99,266.7,0.02655,0.00011,0.27376]
[1586390017096,120.83,7358.71,266.7,0.02652,0.00011,0.27351]
[1586390022131,120.83,7360.53,266.7,0.02673,0.00011,0.27536]
[1586390027167,120.82,7362.24,266.7,0.02691,0.00012,0.27704]
[1586390037236,120.78,7366.69,266.7,0.02739,0.00012,0.28126]
[1586390042274,120.75,7366.9,266.7,0.02738,0.00012,0.28122]
[1586390047306,120.72,7367.88,266.7,0.02746,0.00012,0.28196]
[1586390057376,120.64,7370.29,266.7,0.02767,0.00012,0.28381]
[1586390062411,120.6,7369.04,266.7,0.02748,0.00012,0.28217]
[1586390067447,120.57,7368.51,266.7,0.02739,0.00012,0.28134]
[1586390082553,120.49,7369.43,266.7,0.02737,0.00012,0.28118]
[1586390087589,120.46,7369.34,266.7,0.02733,0.00012,0.28084]
[1586390097658,120.41,7369.97,266.7,0.02735,0.00012,0.28103]
[1586390102696,120.37,7371.5,266.7,0.0275,0.00012,0.28233]
[1586390107733,120.34,7371.81,266.7,0.0275,0.00012,0.28236]
[1586390112768,120.31,7372.07,266.7,0.0275,0.00012,0.28234]
[1586390117802,120.28,7371.95,266.7,0.02745,0.00012,0.28196]
[1586390124076,120.25,7372.35,266.7,0.02746,0.00012,0.28207]
[1586390129886,120.21,7371.91,266.7,0.02737,0.00012,0.28128]
[1586390134921,120.19,7371.1,266.7,0.02722,0.00012,0.27988]
[1586390144995,120.16,7369.39,266.7,0.02699,0.00012,0.27785]
[1586390150027,120.15,7370.16,266.7,0.02707,0.00012,0.27857]
[1586390155062,120.13,7371.44,266.7,0.02721,0.00012,0.27975]
[1586390160077,120.12,7371.43,266.7,0.02719,0.00012,0.27959]
[1586390170167,120.09,7369.86,266.7,0.02698,0.00012,0.27773]
[1586390175201,120.08,7370.51,266.7,0.02704,0.00012,0.27831]
[1586390180238,120.07,7369.83,266.7,0.02695,0.00012,0.27751]
[1586390180477,120.07,7369.83,266.7,0.02695,0.00012,0.27751]
[1586390186278,120.06,7368.99,266.7,0.02685,0.00012,0.27658]
[1586390191313,120.06,7368.16,266.7,0.02672,0.00012,0.27537]
[1586390196348,120.06,7368.44,266.7,0.02675,0.00012,0.27568]
[1586390201383,120.06,7368.61,266.7,0.02677,0.00012,0.27586]
[1586390207425,120.06,7369.16,266.7,0.02683,0.00012,0.2764]
[1586390212461,120.07,7364.31,266.7,0.02629,0.00011,0.2715]
[1586390217495,120.09,7361.48,266.7,0.02599,0.00011,0.26883]
[1586390223077,120.13,7361.49,266.7,0.02603,0.00011,0.26917]
[1586390228572,120.16,7361.98,266.7,0.02611,0.00011,0.26993]
[1586390233608,120.19,7361.43,266.7,0.02608,0.00011,0.26961]
[1586390238642,120.22,7361.77,266.7,0.02614,0.00011,0.27018]
[1586390243677,120.24,7362.11,266.7,0.02621,0.00011,0.27074]
[1586390248713,120.26,7363.2,266.7,0.02635,0.00011,0.27203]
[1586390253747,120.28,7363.68,266.7,0.02639,0.00011,0.27231]
[1586390258784,120.29,7363.49,266.7,0.02638,0.00011,0.27224]
[1586390263819,120.3,7363.41,266.7,0.02639,0.00011,0.27229]
[1586390269860,120.32,7363.46,266.7,0.02641,0.00011,0.27251]
[1586390274896,120.34,7363.63,266.7,0.02645,0.00011,0.2728]
[1586390279930,120.35,7363.79,266.7,0.02648,0.00011,0.27306]
[1586390285973,120.36,7363.79,266.7,0.02649,0.00011,0.27317]
[1586390291008,120.37,7363.56,266.7,0.02647,0.00011,0.27303]
[1586390296042,120.38,7363.7,266.7,0.0265,0.00011,0.27326]
[1586390301077,120.39,7363.61,266.7,0.0265,0.00011,0.27325]
[1586390306112,120.4,7363.77,266.7,0.02653,0.00011,0.27349]
[1586390311150,120.41,7363.96,266.7,0.02652,0.00011,0.2734]
[1586390316184,120.41,7364.28,266.7,0.02657,0.00011,0.2738]
[1586390321217,120.42,7365.55,266.7,0.02672,0.00012,0.27514]
[1586390326255,120.42,7366.22,266.7,0.0268,0.00012,0.27582]
[1586390331288,120.41,7366.21,266.7,0.02679,0.00012,0.27579]
[1586390336324,120.41,7366.8,266.7,0.02686,0.00012,0.27637]
[1586390341359,120.4,7368.79,266.7,0.02708,0.00012,0.27835]
[1586390346393,120.39,7369.32,266.7,0.02712,0.00012,0.27875]
[1586390351429,120.37,7369.31,266.7,0.02711,0.00012,0.2786]
[1586390356464,120.36,7368.71,266.7,0.02702,0.00012,0.27786]
[1586390361500,120.35,7368.06,266.7,0.02694,0.00012,0.2771]
[1586390366535,120.34,7368.28,266.7,0.02695,0.00012,0.27724]
[1586390371573,120.33,7369.04,266.7,0.027,0.00012,0.27758]
[1586390376603,120.32,7369.03,266.7,0.02698,0.00012,0.27748]
[1586390381638,120.31,7368.8,266.7,0.02695,0.00012,0.27716]
[1586390386674,120.3,7368.78,266.7,0.02694,0.00012,0.27707]
[1586390391708,120.29,7369.42,266.7,0.027,0.00012,0.27766]
[1586390396743,120.28,7369.9,266.7,0.02705,0.00012,0.27807]
[1586390396743,120.28,7369.9,266.7,0.02705,0.00012,0.27807]
[1586390401778,120.27,7369.71,266.7,0.02702,0.00012,0.27777]
[1586390406815,120.26,7369.77,266.7,0.02701,0.00012,0.27774]
[1586390411849,120.25,7368.02,266.7,0.0268,0.00012,0.27588]
[1586390416884,120.25,7367.42,266.7,0.02673,0.00012,0.27525]
[1586390421920,120.26,7366.44,266.7,0.02662,0.00012,0.27426]
[1586390426954,120.27,7364.13,266.7,0.02637,0.00011,0.27199]
[1586390431990,120.29,7361.57,266.7,0.02607,0.00011,0.26924]
[1586390437025,120.33,7352.59,266.7,0.02511,0.00011,0.26061]
[1586390442059,120.4,7349.54,266.7,0.02484,0.00011,0.2582]
[1586390447094,120.49,7343.89,266.7,0.02432,0.00011,0.25342]
[1586390452133,120.59,7340.04,266.7,0.02401,0.00011,0.2506]
[1586390457164,120.71,7339.69,266.7,0.02409,0.00011,0.25123]
[1586390462201,120.81,7341.87,266.7,0.02442,0.00011,0.2542]
[1586390467234,120.9,7345.2,266.7,0.02486,0.00011,0.25819]
[1586390472270,120.96,7351.14,266.7,0.02558,0.00011,0.26463]
[1586390477304,121.0,7355.49,266.7,0.0261,0.00011,0.26929]
[1586390482340,121.04,7342.02,266.7,0.02466,0.00011,0.25631]
[1586390487374,121.13,7337.29,266.7,0.02424,0.00011,0.25245]
[1586390490422,121.19,7336.23,266.7,0.02418,0.00011,0.25195]
[1586390496438,121.31,7334.7,266.7,0.02411,0.00011,0.25119]
[1586390501473,121.42,7333.86,266.7,0.02412,0.00011,0.25125]
[1586390506509,121.52,7333.98,266.7,0.02423,0.00011,0.25222]
[1586390511544,121.61,7338.72,266.7,0.02483,0.00011,0.25759]
[1586390511575,121.61,7338.72,266.7,0.02483,0.00011,0.25759]
[1586390517586,121.69,7341.33,266.7,0.02518,0.00011,0.26078]
[1586390522622,121.74,7340.95,266.7,0.02519,0.00011,0.26085]
[1586390527657,121.79,7340.19,266.7,0.02516,0.00011,0.26057]
[1586390532694,121.85,7341.27,266.7,0.02533,0.00011,0.26208]
[1586390537726,121.89,7341.63,266.7,0.02542,0.00011,0.26283]
[1586390542763,121.94,7340.98,266.7,0.02539,0.00011,0.26258]
[1586390547797,121.98,7341.12,266.7,0.02545,0.00011,0.26309]
[1586390552833,122.02,7340.92,266.7,0.02544,0.00011,0.2629]
[1586390557868,122.06,7342.62,266.7,0.02566,0.00011,0.26493]
[1586390562903,122.09,7343.45,266.7,0.02579,0.00011,0.26602]
[1586390567939,122.12,7342.89,266.7,0.02575,0.00011,0.26569]
[1586390572974,122.15,7339.63,266.7,0.02543,0.00011,0.26276]
[1586390578009,122.2,7338.48,266.7,0.02534,0.00011,0.26199]
[1586390583077,122.24,7338.83,266.7,0.02542,0.00011,0.2627]
[1586390588080,122.28,7342.01,266.7,0.02581,0.00011,0.26615]
[1586390593114,122.3,7342.77,266.7,0.02591,0.00011,0.26707]
[1586390598149,122.32,7343.99,266.7,0.02607,0.00011,0.26845]
[1586390603185,122.33,7343.35,266.7,0.02601,0.00011,0.26794]
[1586390608219,122.35,7342.34,266.7,0.02592,0.00011,0.26709]
[1586390613254,122.37,7341.44,266.7,0.02581,0.00011,0.26605]
[1586390618289,122.39,7341.54,266.7,0.02584,0.00011,0.26635]
[1586390623325,122.41,7341.94,266.7,0.02591,0.00011,0.26691]
[1586390628360,122.43,7341.87,266.7,0.02592,0.00011,0.26701]
[1586390633396,122.45,7341.79,266.7,0.02593,0.00011,0.26709]
[1586390638430,122.47,7341.7,266.7,0.02593,0.00011,0.26716]
[1586390643465,122.49,7342.02,266.7,0.02599,0.00011,0.26762]
[1586390648500,122.5,7341.88,266.7,0.02599,0.00011,0.26761]
[1586390653535,122.52,7342.24,266.7,0.02604,0.00011,0.26809]
[1586390658570,122.53,7342.12,266.7,0.02604,0.00011,0.26807]
[1586390663605,122.54,7342.27,266.7,0.02607,0.00011,0.26832]
[1586390668641,122.55,7342.28,266.7,0.02608,0.00011,0.26843]
[1586390673675,122.56,7342.3,266.7,0.02606,0.00011,0.26821]
[1586390678710,122.57,7342.3,266.7,0.02607,0.00011,0.26831]
[1586390684752,122.59,7342.73,266.7,0.02614,0.00011,0.26885]
[1586390689787,122.59,7346.13,266.7,0.02652,0.00011,0.27227]
[1586390694823,122.59,7344.53,266.7,0.02633,0.00011,0.27062]
[1586390699857,122.59,7343.69,266.7,0.02624,0.00011,0.2698]
[1586390704893,122.59,7343.89,266.7,0.02627,0.00011,0.27004]
[1586390709928,122.59,7343.8,266.7,0.02626,0.00011,0.26997]
[1586390714963,122.6,7343.51,266.7,0.02623,0.00011,0.26972]
[1586390719999,122.6,7343.28,266.7,0.02621,0.00011,0.26953]
[1586390725035,122.61,7339.72,266.7,0.02583,0.00011,0.26608]
[1586390730069,122.64,7339.11,266.7,0.02578,0.00011,0.26567]
[1586390735106,122.66,7338.01,266.7,0.02565,0.00011,0.26445]
[1586390735129,122.66,7338.01,266.7,0.02565,0.00011,0.26445]
[1586390741149,122.69,7337.82,266.7,0.02567,0.00011,0.26456]
[1586390746181,122.72,7337.63,266.7,0.02567,0.00011,0.2646]
[1586390751216,122.75,7337.52,266.7,0.02569,0.00011,0.26473]
[1586390756252,122.78,7338.47,266.7,0.02582,0.00011,0.26589]
[1586390756267,122.78,7338.47,266.7,0.02582,0.00011,0.26589]
[1586390762293,122.8,7339.53,266.7,0.02596,0.00011,0.26714]
[1586390767328,122.81,7339.92,266.7,0.02602,0.00011,0.26765]
[1586390772364,122.82,7340.41,266.7,0.02608,0.00011,0.26822]
[1586390777399,122.84,7340.68,266.7,0.02612,0.00011,0.26858]
[1586390782433,122.84,7341.04,266.7,0.02617,0.00011,0.269]
[1586390787468,122.85,7341.38,266.7,0.02621,0.00011,0.26938]
[1586390792503,122.85,7340.91,266.7,0.02613,0.00011,0.2686]
[1586390797538,122.86,7340.16,266.7,0.02606,0.00011,0.26794]
[1586390802574,122.87,7339.43,266.7,0.02599,0.00011,0.26731]
[1586390808077,122.89,7339.02,266.7,0.02596,0.00011,0.26703]
[1586390813650,122.9,7338.77,266.7,0.02595,0.00011,0.26694]
[1586390816692,122.91,7338.56,266.7,0.02593,0.00011,0.2668]
[1586390817700,122.92,7338.82,266.7,0.02596,0.00011,0.26708]
[1586390823722,122.93,7340.25,266.7,0.02614,0.00011,0.26862]
[1586390828757,122.94,7340.28,266.7,0.02614,0.00011,0.2687]
[1586390833791,122.94,7340.66,266.7,0.02619,0.00011,0.26913]
[1586390838827,122.95,7340.74,266.7,0.0262,0.00011,0.26924]
[1586390843862,122.95,7340.79,266.7,0.02622,0.00011,0.26933]
[1586390848896,122.95,7341.63,266.7,0.02631,0.00011,0.27018]
[1586390853931,122.94,7345.83,266.7,0.02674,0.00011,0.27396]
[1586390858967,122.92,7345.78,266.7,0.02671,0.00011,0.27371]
[1586390864004,122.91,7343.98,266.7,0.0265,0.00011,0.27182]
[1586390869038,122.9,7344.04,266.7,0.0265,0.00011,0.27181]
[1586390874072,122.89,7343.99,266.7,0.02649,0.00011,0.27169]
[1586390879106,122.88,7345.5,266.7,0.02665,0.00011,0.27313]
[1586390884141,122.87,7345.86,266.7,0.02667,0.00011,0.27336]
[1586390889179,122.85,7347.52,266.7,0.02685,0.00011,0.27491]
[1586390894211,122.83,7349.53,266.7,0.02705,0.00011,0.27671]
[1586390899246,122.8,7349.52,266.7,0.02702,0.00011,0.27644]
[1586390904281,122.77,7348.25,266.7,0.02685,0.00011,0.27493]
[1586390910077,122.75,7347.78,266.7,0.02677,0.00011,0.27426]
[1586390915359,122.73,7346.81,266.7,0.02661,0.00011,0.27277]
[1586390920393,122.72,7345.83,266.7,0.02649,0.00011,0.27173]
[1586390925429,122.72,7346.01,266.7,0.0265,0.00011,0.27186]
[1586390930463,122.71,7345.95,266.7,0.02649,0.00011,0.27173]
[1586390935500,122.71,7345.62,266.7,0.02645,0.00011,0.27137]
[1586390941543,122.7,7345.22,266.7,0.0264,0.00011,0.27093]
[1586390946575,122.7,7344.69,266.7,0.02634,0.00011,0.27038]
[1586390951610,122.7,7344.21,266.7,0.02629,0.00011,0.26991]
[1586390957653,122.7,7344.01,266.7,0.02627,0.00011,0.26974]
[1586390962688,122.71,7344.6,266.7,0.02633,0.00011,0.27034]
[1586390967723,122.7,7345.98,266.7,0.02649,0.00011,0.2717]
[1586390972763,122.69,7348.69,266.7,0.02675,0.00011,0.274]
[1586390977792,122.68,7349.01,266.7,0.02677,0.00011,0.27417]
[1586390982827,122.66,7349.23,266.7,0.02678,0.00011,0.27425]
[1586390987862,122.65,7347.84,266.7,0.02661,0.00011,0.27273]
[1586390992898,122.64,7347.31,266.7,0.02654,0.00011,0.27212]
[1586390997933,122.63,7347.26,266.7,0.02653,0.00011,0.27202]
[1586391003077,122.62,7346.81,266.7,0.02647,0.00011,0.27152]
[1586391009011,122.62,7346.94,266.7,0.02648,0.00011,0.2716]
[1586391014045,122.62,7346.89,266.7,0.02647,0.00011,0.27152]
[1586391021077,122.61,7346.78,266.7,0.02645,0.00011,0.27136]
[1586391026130,122.61,7346.63,266.7,0.02643,0.00011,0.27118]
[1586391031166,122.6,7348.57,266.7,0.02661,0.00011,0.27274]
[1586391037207,122.59,7349.51,266.7,0.02671,0.00011,0.27356]
[1586391042243,122.58,7347.69,266.7,0.02649,0.00011,0.27163]
[1586391047279,122.57,7346.93,266.7,0.0264,0.00011,0.27085]
[1586391052314,122.57,7347.02,266.7,0.02641,0.00011,0.27094]
[1586391057347,122.57,7347.05,266.7,0.02641,0.00011,0.27096]
[1586391062382,122.57,7346.52,266.7,0.02635,0.00011,0.27043]
[1586391067417,122.57,7346.7,266.7,0.02637,0.00011,0.2706]
[1586391072452,122.57,7346.77,266.7,0.02638,0.00011,0.27068]
[1586391077487,122.57,7345.66,266.7,0.02626,0.00011,0.26957]
[1586391082522,122.58,7345.55,266.7,0.02625,0.00011,0.26951]
[1586391087558,122.58,7345.42,266.7,0.02624,0.00011,0.26943]
[1586391092592,122.59,7345.15,266.7,0.02618,0.00011,0.26887]
[1586391097627,122.6,7344.13,266.7,0.02608,0.00011,0.26793]
[1586391102662,122.61,7343.92,266.7,0.02607,0.00011,0.26784]
[1586391107697,122.63,7343.68,266.7,0.02606,0.00011,0.26771]
[1586391112732,122.64,7343.17,266.7,0.02601,0.00011,0.26732]
[1586391118775,122.66,7342.09,266.7,0.02591,0.00011,0.26642]
[1586391123810,122.68,7341.36,266.7,0.02585,0.00011,0.26588]
[1586391128844,122.71,7341.18,266.7,0.02586,0.00011,0.26592]
[1586391133880,122.73,7342.65,266.7,0.02604,0.00011,0.26755]
[1586391138914,122.74,7343.29,266.7,0.02612,0.00011,0.26829]
[1586391143949,122.75,7343.06,266.7,0.02611,0.00011,0.26814]
[1586391148986,122.76,7342.21,266.7,0.02603,0.00011,0.2674]
[1586391154019,122.78,7342.12,266.7,0.026,0.00011,0.26709]
[1586391159054,122.79,7342.04,266.7,0.026,0.00011,0.26714]
[1586391164089,122.81,7341.85,266.7,0.026,0.00011,0.26708]
[1586391170133,122.82,7341.86,266.7,0.02602,0.00011,0.26723]
[1586391175167,122.84,7341.85,266.7,0.02603,0.00011,0.26734]
[1586391180203,122.85,7344.33,266.7,0.02632,0.00011,0.26991]
[1586391185237,122.85,7345.1,266.7,0.0264,0.00011,0.27068]
[1586391190272,122.85,7342.95,266.7,0.02616,0.00011,0.26854]
[1586391195307,122.86,7342.24,266.7,0.02609,0.00011,0.26791]
[1586391200343,122.87,7341.96,266.7,0.02607,0.00011,0.26772]
[1586391205377,122.88,7342.05,266.7,0.02609,0.00011,0.26791]
[1586391210414,122.89,7342.46,266.7,0.02615,0.00011,0.26839]
[1586391215448,122.9,7342.3,266.7,0.02611,0.00011,0.26796]
[1586391225518,122.91,7343.81,266.7,0.02629,0.00011,0.26961]
[1586391230552,122.91,7344.61,266.7,0.02638,0.00011,0.27042]
[1586391236594,122.91,7345.49,266.7,0.02648,0.00011,0.27125]
[1586391241629,122.9,7345.51,266.7,0.02647,0.00011,0.27123]
[1586391246664,122.9,7344.29,266.7,0.02633,0.00011,0.26996]
[1586391251699,122.9,7343.47,266.7,0.02624,0.00011,0.26916]
[1586391256736,122.91,7342.73,266.7,0.02617,0.00011,0.26847]
[1586391261770,122.91,7342.87,266.7,0.02619,0.00011,0.26867]
[1586391266805,122.92,7342.77,266.7,0.02618,0.00011,0.26863]
[1586391271839,122.93,7342.94,266.7,0.02617,0.00011,0.26849]
[1586391276874,122.93,7342.91,266.7,0.02618,0.00011,0.26853]
[1586391281910,122.94,7342.95,266.7,0.02619,0.00011,0.26863]
[1586391286944,122.94,7346.73,266.7,0.02661,0.00011,0.2724]
[1586391291981,122.92,7348.86,266.7,0.02684,0.00011,0.2744]
[1586391297017,122.9,7348.08,266.7,0.02673,0.00011,0.27345]
[1586391302050,122.88,7348.6,266.7,0.02677,0.00011,0.2738]
[1586391307085,122.86,7349.28,266.7,0.02683,0.00011,0.27433]
[1586391312119,122.85,7348.7,266.7,0.02675,0.00011,0.27361]
[1586391318077,122.83,7348.03,266.7,0.02665,0.00011,0.27279]
[1586391323196,122.82,7347.37,266.7,0.02657,0.00011,0.27202]
[1586391328231,122.81,7346.54,266.7,0.02647,0.00011,0.27113]
[1586391333267,122.81,7347.31,266.7,0.02652,0.00011,0.27151]
[1586391338302,122.8,7347.28,266.7,0.02651,0.00011,0.27143]
[1586391343338,122.8,7346.49,266.7,0.02641,0.00011,0.2706]
[1586391348373,122.8,7346.28,266.7,0.02639,0.00011,0.27038]
[1586391353408,122.8,7345.96,266.7,0.02635,0.00011,0.27006]
[1586391358444,122.8,7345.95,266.7,0.02635,0.00011,0.27006]
[1586391364486,122.8,7346.0,266.7,0.02636,0.00011,0.27012]
[1586391369521,122.8,7346.65,266.7,0.02643,0.00011,0.27077]
[1586391374555,122.8,7347.03,266.7,0.02647,0.00011,0.27113]
[1586391379590,122.79,7347.39,266.7,0.02651,0.00011,0.27145]
[1586391384625,122.79,7347.1,266.7,0.02647,0.00011,0.27113]
[1586391389661,122.78,7347.17,266.7,0.02648,0.00011,0.27116]
[1586391394695,122.78,7347.3,266.7,0.02645,0.00011,0.27091]
[1586391399734,122.77,7349.18,266.7,0.02666,0.00011,0.27275]
[1586391404766,122.76,7350.09,266.7,0.02675,0.00011,0.27354]
[1586391409801,122.74,7350.52,266.7,0.02678,0.00011,0.27383]
[1586391414835,122.73,7348.33,266.7,0.02652,0.00011,0.27153]
[1586391420077,122.73,7348.14,266.7,0.0265,0.00011,0.2713]
[1586391425913,122.72,7348.41,266.7,0.02652,0.00011,0.27151]
[1586391430950,122.72,7348.41,266.7,0.02652,0.00011,0.27147]
[1586391435985,122.71,7349.76,266.7,0.02666,0.00011,0.27277]
[1586391441019,122.7,7350.54,266.7,0.02674,0.00011,0.27344]
[1586391446055,122.68,7350.39,266.7,0.02671,0.00011,0.27317]
[1586391451089,122.67,7350.44,266.7,0.02667,0.00011,0.27276]
[1586391456125,122.66,7350.79,266.7,0.02669,0.00011,0.27302]
[1586391461160,122.65,7350.66,266.7,0.02667,0.00011,0.27279]
[1586391466195,122.64,7350.72,266.7,0.02666,0.00011,0.27276]
[1586391471232,122.62,7351.19,266.7,0.0267,0.00011,0.27312]
[1586391476266,122.61,7351.53,266.7,0.02673,0.00011,0.27337]
[1586391481300,122.6,7351.64,266.7,0.02673,0.00011,0.27336]
[1586391486334,122.58,7352.19,266.7,0.02678,0.00011,0.2738]
[1586391491370,122.57,7354.65,266.7,0.02704,0.00012,0.27615]
[1586391496404,122.54,7356.03,266.7,0.02718,0.00012,0.27731]
[1586391501439,122.51,7353.74,266.7,0.02689,0.00011,0.27476]
[1586391506477,122.5,7351.59,266.7,0.02663,0.00011,0.27247]
[1586391511510,122.49,7351.23,266.7,0.02655,0.00011,0.2717]
[1586391516544,122.49,7348.83,266.7,0.02627,0.00011,0.26928]
[1586391521580,122.5,7349.13,266.7,0.02632,0.00011,0.26965]
[1586391526614,122.5,7350.25,266.7,0.02645,0.00011,0.2708]
[1586391531650,122.5,7352.55,266.7,0.0267,0.00011,0.27308]
[1586391537077,122.49,7352.92,266.7,0.02673,0.00011,0.27336]
[1586391542727,122.48,7352.88,266.7,0.02672,0.00011,0.27321]
[1586391547762,122.46,7353.74,266.7,0.0268,0.00011,0.27398]
[1586391552796,122.45,7354.27,266.7,0.02685,0.00011,0.27438]
[1586391557831,122.43,7354.15,266.7,0.02682,0.00011,0.27411]
[1586391562867,122.42,7354.3,266.7,0.02682,0.00011,0.27414]
[1586391567902,122.4,7355.31,266.7,0.02692,0.00011,0.27503]
[1586391573077,122.38,7355.9,266.7,0.02693,0.00011,0.27512]
[1586391578979,122.36,7355.28,266.7,0.02684,0.00011,0.27429]
[1586391584014,122.35,7352.99,266.7,0.02657,0.00011,0.2719]
[1586391589050,122.35,7352.33,266.7,0.02649,0.00011,0.27122]
[1586391594077,122.35,7352.56,266.7,0.02652,0.00011,0.27145]
[1586391599120,122.35,7352.43,266.7,0.0265,0.00011,0.2713]
[1586391604154,122.35,7353.41,266.7,0.02661,0.00011,0.27228]
[1586391609189,122.34,7354.39,266.7,0.02672,0.00011,0.27321]
[1586391614224,122.33,7354.34,266.7,0.0267,0.00011,0.27308]
[1586391619260,122.32,7354.32,266.7,0.02669,0.00011,0.27298]
[1586391624295,122.32,7353.28,266.7,0.02657,0.00011,0.27188]
[1586391629331,122.31,7353.43,266.7,0.02658,0.00011,0.27201]
[1586391634364,122.31,7354.21,266.7,0.02663,0.00011,0.27242]
[1586391640406,122.3,7354.61,266.7,0.02667,0.00011,0.27276]
[1586391645441,122.29,7354.69,266.7,0.02667,0.00011,0.27276]
[1586391650478,122.28,7355.09,266.7,0.02671,0.00011,0.27309]
[1586391655511,122.28,7354.6,266.7,0.02665,0.00011,0.27252]
[1586391660547,122.27,7354.59,266.7,0.02664,0.00011,0.27246]
[1586391665582,122.27,7354.32,266.7,0.0266,0.00011,0.27215]
[1586391671624,122.26,7354.54,266.7,0.02662,0.00011,0.27233]
[1586391676661,122.25,7354.47,266.7,0.02661,0.00011,0.27221]
[1586391681696,122.25,7352.86,266.7,0.02643,0.00011,0.27058]
[1586391686729,122.26,7351.97,266.7,0.02633,0.00011,0.26976]
[1586391691764,122.27,7351.76,266.7,0.02628,0.00011,0.26926]
[1586391696799,122.28,7351.77,266.7,0.02629,0.00011,0.26935]
[1586391701835,122.29,7351.17,266.7,0.02624,0.00011,0.26883]
[1586391706870,122.3,7351.29,266.7,0.02626,0.00011,0.26905]
[1586391711904,122.31,7351.66,266.7,0.02631,0.00011,0.2695]
[1586391716941,122.31,7353.27,266.7,0.0265,0.00011,0.27114]
[1586391721975,122.31,7353.5,266.7,0.02652,0.00011,0.27136]
[1586391727010,122.31,7353.65,266.7,0.02654,0.00011,0.2715]
[1586391732044,122.31,7353.47,266.7,0.02652,0.00011,0.27131]
[1586391737080,122.31,7353.48,266.7,0.02652,0.00011,0.27131]
[1586391742114,122.31,7353.53,266.7,0.02652,0.00011,0.27136]
[1586391747150,122.31,7353.66,266.7,0.02654,0.00011,0.27148]
[1586391752184,122.3,7354.57,266.7,0.0266,0.00011,0.27203]
[1586391757219,122.3,7355.18,266.7,0.02667,0.00011,0.2726]
[1586391762257,122.29,7355.34,266.7,0.02668,0.00011,0.27271]
[1586391767289,122.28,7355.55,266.7,0.0267,0.00011,0.27285]
[1586391772326,122.28,7355.33,266.7,0.02666,0.00011,0.27257]
[1586391777360,122.27,7355.37,266.7,0.02666,0.00011,0.27255]
[1586391782394,122.26,7354.68,266.7,0.02658,0.00011,0.27181]
[1586391787430,122.26,7355.07,266.7,0.02662,0.00011,0.27217]
[1586391792466,122.26,7355.46,266.7,0.02666,0.00011,0.27252]
[1586391797500,122.25,7355.61,266.7,0.02667,0.00011,0.27262]
[1586391802535,122.24,7355.73,266.7,0.02668,0.00011,0.27269]
[1586391807572,122.24,7355.63,266.7,0.02666,0.00011,0.27254]
[1586391812605,122.23,7354.45,266.7,0.02649,0.00011,0.27096]
[1586391817642,122.24,7353.46,266.7,0.02638,0.00011,0.27]
[1586391822677,122.24,7353.43,266.7,0.02638,0.00011,0.27002]
[1586391827711,122.25,7353.25,266.7,0.02637,0.00011,0.2699]
[1586391832746,122.26,7353.28,266.7,0.02638,0.00011,0.26998]
[1586391838788,122.26,7353.4,266.7,0.0264,0.00011,0.27016]
[1586391843826,122.27,7353.27,266.7,0.02639,0.00011,0.27007]
[1586391848858,122.27,7353.16,266.7,0.02638,0.00011,0.27001]
[1586391853895,122.28,7352.84,266.7,0.02635,0.00011,0.26974]
[1586391858930,122.29,7352.88,266.7,0.02636,0.00011,0.26983]
[1586391863965,122.29,7354.13,266.7,0.02651,0.00011,0.27113]
[1586391868999,122.29,7355.52,266.7,0.02667,0.00011,0.27252]
[1586391874035,122.28,7357.59,266.7,0.02686,0.00011,0.27417]
[1586391879069,122.27,7357.47,266.7,0.02683,0.00011,0.27394]
[1586391884105,122.25,7357.32,266.7,0.0268,0.00011,0.27368]
[1586391889139,122.24,7357.2,266.7,0.02678,0.00011,0.27347]
[1586391894174,122.23,7356.34,266.7,0.02667,0.00011,0.27253]
[1586391899209,122.23,7356.96,266.7,0.02674,0.00011,0.2731]
[1586391904244,122.22,7358.04,266.7,0.02685,0.00011,0.2741]
[1586391909279,122.2,7361.51,266.7,0.02723,0.00012,0.27749]
[1586391914319,122.17,7364.47,266.7,0.02754,0.00012,0.28026]
[1586391919349,122.12,7365.72,266.7,0.02765,0.00012,0.28117]
[1586391924384,122.08,7364.71,266.7,0.02748,0.00012,0.27975]
[1586391934455,122.02,7363.59,266.7,0.02725,0.00012,0.27768]
[1586391939489,121.99,7363.01,266.7,0.02716,0.00012,0.27684]
[1586391944525,121.97,7363.3,266.7,0.02717,0.00012,0.27695]
[1586391949560,121.94,7363.8,266.7,0.0272,0.00012,0.27723]
[1586391954595,121.92,7363.89,266.7,0.02719,0.00012,0.27711]
[1586391959631,121.89,7364.05,266.7,0.02718,0.00012,0.27707]
[1586391964693,121.87,7362.33,266.7,0.02696,0.00012,0.27513]
[1586391969727,121.86,7360.8,266.7,0.02677,0.00011,0.27348]
[1586391974763,121.85,7361.42,266.7,0.02683,0.00012,0.27404]
[1586391979798,121.84,7362.17,266.7,0.02691,0.00012,0.27469]
[1586391984833,121.83,7362.11,266.7,0.02689,0.00012,0.27453]
[1586391989869,121.82,7361.82,266.7,0.02685,0.00012,0.27414]
[1586391994902,121.81,7362.12,266.7,0.02684,0.00012,0.27403]
[1586391999937,121.8,7362.19,266.7,0.02684,0.00012,0.27402]
[1586392004972,121.79,7361.79,266.7,0.02678,0.00012,0.27355]
[1586392010007,121.79,7359.67,266.7,0.02654,0.00011,0.27138]
[1586392015044,121.8,7358.19,266.7,0.02638,0.00011,0.26993]
[1586392020077,121.81,7356.44,266.7,0.02619,0.00011,0.26828]
[1586392025115,121.83,7356.42,266.7,0.0262,0.00011,0.26839]
[1586392030150,121.85,7355.81,266.7,0.02615,0.00011,0.26794]
[1586392035186,121.86,7358.37,266.7,0.02646,0.00011,0.27068]
[1586392040220,121.87,7360.18,266.7,0.02667,0.00011,0.27254]
[1586392045254,121.86,7359.65,266.7,0.02661,0.00011,0.27198]
[1586392050290,121.86,7360.16,266.7,0.02667,0.00011,0.27249]
[1586392055325,121.86,7360.12,266.7,0.02663,0.00011,0.27209]
[1586392060359,121.86,7360.62,266.7,0.02669,0.00011,0.2726]
[1586392065397,121.86,7361.84,266.7,0.02682,0.00012,0.27378]
[1586392070429,121.85,7362.26,266.7,0.02686,0.00012,0.27413]
[1586392075465,121.84,7362.49,266.7,0.02688,0.00012,0.27428]
[1586392080500,121.83,7361.98,266.7,0.02681,0.00012,0.27367]
[1586392085534,121.82,7362.4,266.7,0.02685,0.00012,0.27404]
[1586392088571,121.81,7362.5,264.9,0.02685,0.00012,0.27409]
[1586392094597,121.8,7362.68,264.9,0.02686,0.00012,0.27417]
[1586392101077,121.79,7362.85,264.9,0.02687,0.00012,0.27423]
[1586392106683,121.77,7366.05,264.9,0.02722,0.00012,0.27736]
[1586392111719,121.75,7365.89,264.9,0.02715,0.00012,0.27664]
[1586392116753,121.73,7365.66,264.9,0.0271,0.00012,0.27622]
[1586392121787,121.71,7365.13,264.9,0.02702,0.00012,0.27553]
[1586392126823,121.7,7365.62,264.9,0.02706,0.00012,0.27589]
[1586392131857,121.68,7364.3,264.9,0.02689,0.00012,0.27441]
[1586392136893,121.67,7363.51,264.9,0.02679,0.00012,0.27355]
[1586392141928,121.67,7363.85,264.9,0.02683,0.00012,0.27384]
[1586392146962,121.66,7364.15,264.9,0.02685,0.00012,0.27409]
[1586392151999,121.65,7365.72,264.9,0.02703,0.00012,0.2756]
[1586392157033,121.64,7365.18,264.9,0.02695,0.00012,0.27493]
[1586392162067,121.62,7365.21,264.9,0.02694,0.00012,0.27486]
[1586392167079,121.61,7365.06,264.9,0.02691,0.00012,0.27461]
[1586392172138,121.6,7365.81,264.9,0.02695,0.00012,0.27492]
[1586392177174,121.59,7366.36,264.9,0.02701,0.00012,0.27538]
[1586392182208,121.58,7365.64,264.9,0.02691,0.00012,0.27453]
[1586392187243,121.57,7364.59,264.9,0.02678,0.00012,0.2734]
[1586392192278,121.57,7364.37,264.9,0.02675,0.00012,0.27315]
[1586392197314,121.57,7364.43,264.9,0.02676,0.00012,0.27319]
[1586392202348,121.56,7365.41,264.9,0.02686,0.00012,0.27415]
[1586392207385,121.55,7366.46,264.9,0.02698,0.00012,0.27514]
[1586392212418,121.55,7362.1,264.9,0.02647,0.00011,0.27066]
[1586392217453,121.57,7356.67,264.9,0.02588,0.00011,0.2654]
[1586392222489,121.6,7358.54,264.9,0.02612,0.00011,0.26754]
[1586392227524,121.62,7359.47,264.9,0.02625,0.00011,0.26865]
[1586392232559,121.64,7357.71,264.9,0.02603,0.00011,0.26669]
[1586392237593,121.67,7356.85,264.9,0.02597,0.00011,0.26608]
[1586392242631,121.7,7357.3,264.9,0.02604,0.00011,0.26677]
[1586392247664,121.72,7356.56,264.9,0.02599,0.00011,0.26627]
[1586392252698,121.75,7355.18,264.9,0.02586,0.00011,0.26514]
[1586392257733,121.79,7355.91,264.9,0.02598,0.00011,0.26614]
[1586392262768,121.81,7356.38,264.9,0.02605,0.00011,0.26683]
[1586392267807,121.83,7357.98,264.9,0.02626,0.00011,0.26861]
[1586392273857,121.85,7358.3,264.9,0.02631,0.00011,0.26909]
[1586392278891,121.86,7358.66,264.9,0.02636,0.00011,0.26955]
[1586392288963,121.87,7361.46,264.9,0.02669,0.00011,0.27243]
[1586392296013,121.86,7361.86,264.9,0.0267,0.00011,0.27247]
[1586392301046,121.86,7362.23,264.9,0.02674,0.00011,0.27281]
[1586392306082,121.86,7360.28,264.9,0.02652,0.00011,0.27084]
[1586392311117,121.87,7360.28,264.9,0.02652,0.00011,0.27089]
[1586392316152,121.87,7360.25,264.9,0.02652,0.00011,0.27091]
[1586392321203,121.88,7359.86,264.9,0.02649,0.00011,0.27057]
[1586392326222,121.88,7360.24,264.9,0.02653,0.00011,0.271]
[1586392331256,121.89,7361.23,264.9,0.02665,0.00011,0.27203]
[1586392336291,121.89,7360.93,264.9,0.02662,0.00011,0.27173]
[1586392341326,121.89,7361.43,264.9,0.02667,0.00011,0.27223]
[1586392346362,121.89,7361.73,264.9,0.02671,0.00011,0.27252]
[1586392351396,121.88,7364.61,264.9,0.027,0.00012,0.27503]
[1586392356432,121.86,7365.25,264.9,0.02706,0.00012,0.27555]
[1586392361466,121.84,7366.09,264.9,0.02713,0.00012,0.27624]
[1586392366501,121.82,7367.11,264.9,0.02723,0.00012,0.27711]
[1586392371536,121.8,7368.23,264.9,0.02734,0.00012,0.27803]
[1586392376571,121.77,7368.44,264.9,0.02733,0.00012,0.27801]
[1586392381606,121.74,7367.96,264.9,0.02725,0.00012,0.27729]
[1586392386641,121.72,7367.87,264.9,0.02721,0.00012,0.277]
[1586392397720,121.67,7368.02,264.9,0.02719,0.00012,0.27675]
[1586392402753,121.65,7369.01,264.9,0.02728,0.00012,0.27757]
[1586392409803,121.62,7368.88,264.9,0.02723,0.00012,0.27716]
[1586392414838,121.6,7368.56,264.9,0.02714,0.00012,0.2763]
[1586392419873,121.58,7368.49,264.9,0.02711,0.00012,0.27608]
[1586392424907,121.57,7368.39,264.9,0.02708,0.00012,0.27584]
[1586392429943,121.55,7368.34,264.9,0.02706,0.00012,0.27566]
[1586392434981,121.54,7368.19,264.9,0.02703,0.00012,0.27539]
[1586392440012,121.52,7368.59,264.9,0.02707,0.00012,0.27568]
[1586392445047,121.51,7369.34,264.9,0.02713,0.00012,0.2763]
[1586392451091,121.49,7368.27,264.9,0.02699,0.00012,0.27507]
[1586392456124,121.48,7368.22,264.9,0.02698,0.00012,0.27493]
[1586392461159,121.47,7368.01,264.9,0.02694,0.00012,0.27463]
[1586392466194,121.46,7368.02,264.9,0.02694,0.00012,0.27456]
[1586392471230,121.46,7368.0,264.9,0.02689,0.00012,0.27411]
[1586392476267,121.45,7368.13,264.9,0.0269,0.00012,0.27419]
[1586392481300,121.44,7369.04,264.9,0.027,0.00012,0.27506]
[1586392486335,121.43,7369.0,264.9,0.02698,0.00012,0.27491]
[1586392492378,121.42,7368.89,264.9,0.02696,0.00012,0.2747]
[1586392498419,121.41,7368.95,264.9,0.02695,0.00012,0.27467]
[1586392503455,121.4,7369.69,264.9,0.02703,0.00012,0.27535]
[1586392508489,121.39,7370.54,264.9,0.02712,0.00012,0.27611]
[1586392513523,121.37,7370.67,264.9,0.02712,0.00012,0.27612]
[1586392518558,121.36,7370.67,264.9,0.0271,0.00012,0.27599]
[1586392524077,121.34,7369.99,264.9,0.02701,0.00012,0.27519]
[1586392529635,121.34,7368.11,264.9,0.02678,0.00012,0.2732]
[1586392534672,121.34,7366.1,264.9,0.02652,0.00011,0.27084]
[1586392539706,121.35,7364.11,264.9,0.02631,0.00011,0.26892]
[1586392544740,121.37,7363.54,264.9,0.02626,0.00011,0.26851]
[1586392549776,121.39,7363.61,264.9,0.02629,0.00011,0.26876]
[1586392554810,121.41,7363.64,264.9,0.02631,0.00011,0.26895]
[1586392559846,121.43,7364.41,264.9,0.02642,0.00011,0.26988]
[1586392564881,121.44,7365.44,264.9,0.02655,0.00011,0.27102]
[1586392569916,121.45,7366.54,264.9,0.02668,0.00012,0.27219]
[1586392574950,121.45,7366.6,264.9,0.02669,0.00012,0.27227]
[1586392579985,121.45,7366.6,264.9,0.02669,0.00012,0.2723]
[1586392585021,121.45,7366.75,264.9,0.02671,0.00012,0.27247]
[1586392590056,121.45,7367.58,264.9,0.02681,0.00012,0.27333]
[1586392596077,121.45,7367.96,264.9,0.02682,0.00012,0.27334]
[1586392601132,121.45,7368.87,264.9,0.02692,0.00012,0.27425]
[1586392606169,121.44,7369.98,264.9,0.02704,0.00012,0.27531]
[1586392611204,121.43,7369.93,264.9,0.02702,0.00012,0.27516]
[1586392616238,121.42,7369.99,264.9,0.02702,0.00012,0.27512]
[1586392621274,121.41,7371.19,264.9,0.02715,0.00012,0.27625]
[1586392626308,121.38,7374.06,264.9,0.02746,0.00012,0.279]
[1586392631343,121.35,7374.78,264.9,0.02751,0.00012,0.27949]
[1586392636379,121.32,7374.31,264.9,0.02743,0.00012,0.27875]
[1586392641413,121.3,7374.65,264.9,0.02744,0.00012,0.27887]
[1586392646449,121.27,7374.14,264.9,0.02735,0.00012,0.27813]
[1586392651485,121.25,7374.55,264.9,0.02734,0.00012,0.27798]
[1586392656518,121.22,7374.38,264.9,0.0273,0.00012,0.27758]
[1586392662076,121.2,7374.14,264.9,0.02725,0.00012,0.27717]
[1586392667596,121.18,7373.72,264.9,0.02718,0.00012,0.27655]
[1586392672630,121.17,7373.73,264.9,0.02717,0.00012,0.27643]
[1586392677665,121.15,7375.46,264.9,0.02735,0.00012,0.27806]
[1586392682702,121.13,7375.88,264.9,0.02738,0.00012,0.2783]
[1586392688743,121.1,7375.97,264.9,0.02736,0.00012,0.27816]
[1586392693779,121.08,7376.27,264.9,0.02737,0.00012,0.27829]
[1586392698813,121.06,7375.81,264.9,0.0273,0.00012,0.27762]
[1586392703849,121.04,7375.33,264.9,0.02722,0.00012,0.27696]
[1586392708884,121.02,7375.0,264.9,0.02717,0.00012,0.2765]
[1586392713920,121.01,7375.5,264.9,0.02718,0.00012,0.27653]
[1586392718957,121.0,7375.34,264.9,0.02715,0.00012,0.27626]
[1586392724998,120.99,7374.63,264.9,0.02705,0.00012,0.27541]
[1586392730035,120.98,7374.87,264.9,0.02707,0.00012,0.27558]
[1586392735069,120.97,7375.02,264.9,0.02708,0.00012,0.27566]
[1586392740077,120.96,7374.8,264.9,0.02704,0.00012,0.27536]
[1586392745138,120.95,7373.79,264.9,0.02692,0.00012,0.27426]
[1586392750173,120.95,7374.02,264.9,0.02694,0.00012,0.27448]
[1586392755208,120.95,7373.74,264.9,0.02691,0.00012,0.27417]
[1586392760243,120.95,7374.03,264.9,0.02694,0.00012,0.27445]
[1586392767077,120.94,7374.45,264.9,0.02698,0.00012,0.27483]
[1586392772327,120.94,7375.02,264.9,0.02701,0.00012,0.27501]
[1586392777363,120.93,7375.44,264.9,0.02705,0.00012,0.27538]
[1586392782397,120.92,7374.05,264.9,0.02689,0.00012,0.27393]
[1586392787433,120.92,7375.11,264.9,0.02701,0.00012,0.275]
[1586392792469,120.92,7375.66,264.9,0.02707,0.00012,0.27551]
[1586392797503,120.91,7376.0,264.9,0.0271,0.00012,0.27579]
[1586392802538,120.9,7375.77,264.9,0.02706,0.00012,0.27548]
[1586392807574,120.89,7375.8,264.9,0.02706,0.00012,0.27545]
[1586392812609,120.88,7376.53,264.9,0.02713,0.00012,0.27612]
[1586392817644,120.88,7375.96,264.9,0.02706,0.00012,0.27547]
[1586392822679,120.87,7375.79,264.9,0.02703,0.00012,0.27524]
[1586392827715,120.86,7375.69,264.9,0.02701,0.00012,0.27507]
[1586392832749,120.86,7375.48,264.9,0.02695,0.00012,0.27446]
[1586392837785,120.86,7375.3,264.9,0.02693,0.00012,0.27425]
[1586392842820,120.86,7372.9,264.9,0.02665,0.00012,0.27181]
[1586392847855,120.87,7371.37,264.9,0.02649,0.00012,0.27037]
[1586392852890,120.89,7371.21,264.9,0.02649,0.00012,0.27036]
[1586392857926,120.9,7373.35,264.9,0.02675,0.00012,0.27265]
[1586392862960,120.91,7374.14,264.9,0.02684,0.00012,0.2735]
[1586392867994,120.91,7373.96,264.9,0.02683,0.00012,0.27334]
[1586392873030,120.91,7374.32,264.9,0.02687,0.00012,0.27373]
[1586392878067,120.91,7374.27,264.9,0.02687,0.00012,0.27369]
[1586392883100,120.91,7374.79,264.9,0.02693,0.00012,0.27422]
[1586392888135,120.91,7373.82,264.9,0.02681,0.00012,0.27323]
[1586392893169,120.92,7374.23,264.9,0.02683,0.00012,0.27332]
[1586392898204,120.92,7374.08,264.9,0.02682,0.00012,0.27318]
[1586392904246,120.92,7374.56,264.9,0.02687,0.00012,0.27369]
[1586392909282,120.92,7374.57,264.9,0.02688,0.00012,0.27371]
[1586392914317,120.92,7374.03,264.9,0.02681,0.00012,0.27317]
[1586392919352,120.93,7373.41,264.9,0.02675,0.00012,0.27257]
[1586392924386,120.93,7373.28,264.9,0.02674,0.00012,0.27249]
[1586392929421,120.94,7373.54,264.9,0.02677,0.00012,0.27281]
[1586392934457,120.94,7373.97,264.9,0.02683,0.00012,0.27329]
[1586392939491,120.94,7373.97,264.9,0.02683,0.00012,0.2733]
[1586392944526,120.94,7375.17,264.9,0.02697,0.00012,0.27453]
[1586392949561,120.94,7375.11,264.9,0.02696,0.00012,0.27444]
[1586392954596,120.94,7374.47,264.9,0.02685,0.00012,0.2734]
[1586392959631,120.94,7373.13,264.9,0.0267,0.00012,0.27209]
[1586392964666,120.95,7371.84,264.9,0.02656,0.00012,0.27085]
[1586392969701,120.97,7370.45,264.9,0.02642,0.00011,0.26958]
[1586392974737,120.99,7371.36,264.9,0.02654,0.00012,0.27065]
[1586392979771,121.0,7371.39,264.9,0.02656,0.00012,0.2708]
[1586392984807,121.01,7371.28,264.9,0.02656,0.00012,0.27079]
[1586392989842,121.03,7371.01,264.9,0.02654,0.00012,0.27063]
[1586392994876,121.04,7370.49,264.9,0.02649,0.00012,0.27022]
[1586392999911,121.07,7368.09,264.9,0.02624,0.00011,0.26801]
[1586393004952,121.09,7365.95,264.9,0.02603,0.00011,0.26609]
[1586393009981,121.13,7364.27,264.9,0.02588,0.00011,0.26473]
[1586393015016,121.17,7364.97,264.9,0.02596,0.00011,0.26541]
[1586393020051,121.2,7365.47,264.9,0.02605,0.00011,0.26622]
[1586393025077,121.24,7364.65,264.9,0.026,0.00011,0.2657]
[1586393030124,121.27,7365.07,264.9,0.02608,0.00011,0.2664]
[1586393035158,121.3,7365.05,264.9,0.0261,0.00011,0.26665]
[1586393040194,121.33,7364.6,264.9,0.02608,0.00011,0.26645]
[1586393045227,121.36,7363.08,264.9,0.02594,0.00011,0.26518]
[1586393050261,121.4,7362.41,264.9,0.02591,0.00011,0.26485]
[1586393055296,121.44,7362.41,264.9,0.02594,0.00011,0.26517]
[1586393060332,121.47,7362.52,264.9,0.02599,0.00011,0.26558]
[1586393065368,121.51,7362.49,264.9,0.02602,0.00011,0.26582]
[1586393070402,121.54,7363.83,264.9,0.0262,0.00011,0.26742]
[1586393075437,121.56,7365.71,264.9,0.0264,0.00011,0.26915]
[1586393080476,121.57,7366.26,264.9,0.02648,0.00011,0.26984]
[1586393085508,121.59,7365.13,264.9,0.02637,0.00011,0.26881]
[1586393090544,121.6,7365.89,264.9,0.02647,0.00011,0.26971]
[1586393095579,121.61,7365.35,264.9,0.02642,0.00011,0.26927]
[1586393100613,121.63,7365.43,264.9,0.02644,0.00011,0.26948]
[1586393105648,121.64,7364.14,264.9,0.02631,0.00011,0.26829]
[1586393111692,121.66,7363.69,264.9,0.02628,0.00011,0.26803]
[1586393121760,121.7,7364.86,264.9,0.02645,0.00011,0.26953]
[1586393126796,121.71,7365.0,264.9,0.02648,0.00011,0.26977]
[1586393131830,121.72,7364.93,264.9,0.02645,0.00011,0.26944]
[1586393141900,121.75,7365.95,264.9,0.02659,0.00011,0.27067]
[1586393146935,121.75,7365.47,264.9,0.02654,0.00011,0.27024]
[1586393151971,121.76,7364.62,264.9,0.02645,0.00011,0.26947]
[1586393157005,121.77,7364.79,264.9,0.02648,0.00011,0.26973]
[1586393162041,121.78,7364.94,264.9,0.02651,0.00011,0.26997]
[1586393167076,121.8,7364.32,264.9,0.02646,0.00011,0.26947]
[1586393172076,121.81,7363.96,264.9,0.02643,0.00011,0.26922]
[1586393177147,121.82,7364.03,264.9,0.02645,0.00011,0.2694]
[1586393182183,121.84,7364.15,264.9,0.02647,0.00011,0.26962]
[1586393187217,121.85,7364.41,264.9,0.02651,0.00011,0.26997]
[1586393192253,121.86,7363.96,264.9,0.02644,0.00011,0.26924]
[1586393197286,121.87,7363.82,264.9,0.02643,0.00011,0.2692]
[1586393203330,121.88,7364.1,264.9,0.02648,0.00011,0.26961]
[1586393208363,121.89,7364.5,264.9,0.02654,0.00011,0.27009]
[1586393213398,121.9,7364.16,264.9,0.02651,0.00011,0.26982]
[1586393218434,121.91,7364.05,264.9,0.0265,0.00011,0.26979]
[1586393224477,121.92,7363.84,264.9,0.02649,0.00011,0.26967]
[1586393229511,121.93,7363.48,264.9,0.02646,0.00011,0.2694]
[1586393234545,121.94,7363.32,264.9,0.02645,0.00011,0.26934]
[1586393239581,121.95,7363.3,264.9,0.02646,0.00011,0.26941]
[1586393244618,121.96,7362.75,264.9,0.02641,0.00011,0.26896]
[1586393249654,121.98,7362.58,264.9,0.0264,0.00011,0.26889]
[1586393254686,121.99,7362.32,264.9,0.02635,0.00011,0.26839]
[1586393259724,122.01,7361.2,264.9,0.02624,0.00011,0.26741]
[1586393264758,122.03,7360.73,264.9,0.02621,0.00011,0.26711]
[1586393269794,122.05,7360.04,264.9,0.02615,0.00011,0.2666]
[1586393274827,122.07,7359.87,264.9,0.02616,0.00011,0.26662]
[1586393279864,122.09,7359.74,264.9,0.02617,0.00011,0.26668]
[1586393284899,122.11,7361.79,264.9,0.02642,0.00011,0.26891]
[1586393289934,122.12,7362.47,264.9,0.02651,0.00011,0.26969]
[1586393294968,122.13,7362.59,264.9,0.02653,0.00011,0.26987]
[1586393300005,122.14,7362.96,264.9,0.02658,0.00011,0.27029]
[1586393305039,122.14,7361.87,264.9,0.02646,0.00011,0.26925]
[1586393310073,122.15,7361.35,264.9,0.02641,0.00011,0.26882]
[1586393315109,122.17,7361.53,264.9,0.02641,0.00011,0.26876]
[1586393320143,122.18,7361.25,264.9,0.02639,0.00011,0.26857]
[1586393325178,122.19,7361.76,264.9,0.02646,0.00011,0.26919]
[1586393330219,122.2,7362.12,264.9,0.02651,0.00011,0.26962]
[1586393335250,122.21,7362.19,264.9,0.02652,0.00011,0.26976]
[1586393340284,122.22,7361.18,264.9,0.02642,0.00011,0.26882]
[1586393345320,122.23,7361.07,264.9,0.02642,0.00011,0.26881]
[1586393350355,122.24,7361.07,264.9,0.02643,0.00011,0.2689]
[1586393355389,122.25,7361.51,264.9,0.02649,0.00011,0.26943]
[1586393360426,122.25,7361.65,264.9,0.02651,0.00011,0.26963]
[1586393365460,122.26,7361.79,264.9,0.02653,0.00011,0.26982]
[1586393370496,122.27,7361.02,264.9,0.02645,0.00011,0.2691]
[1586393375530,122.28,7360.99,264.9,0.02643,0.00011,0.26881]
[1586393381572,122.29,7360.94,264.9,0.02643,0.00011,0.26886]
[1586393386608,122.3,7360.75,264.9,0.02642,0.00011,0.26875]
[1586393391642,122.31,7360.38,264.9,0.02639,0.00011,0.26847]
[1586393396678,122.32,7359.9,264.9,0.02635,0.00011,0.2681]
[1586393402719,122.34,7359.62,264.9,0.02633,0.00011,0.26795]
[1586393407758,122.35,7359.42,264.9,0.02632,0.00011,0.26787]
[1586393412789,122.36,7359.79,264.9,0.02638,0.00011,0.26835]
[1586393417826,122.38,7359.51,264.9,0.02636,0.00011,0.26817]
[1586393422860,122.39,7359.53,264.9,0.02637,0.00011,0.2683]
[1586393427898,122.4,7359.54,264.9,0.02638,0.00011,0.26841]
[1586393432930,122.41,7359.67,264.9,0.02638,0.00011,0.26828]
[1586393437965,122.42,7359.81,264.9,0.02641,0.00011,0.26852]
[1586393443003,122.43,7359.77,264.9,0.02641,0.00011,0.26858]
[1586393448038,122.44,7359.26,264.9,0.02636,0.00011,0.26815]
[1586393453071,122.46,7358.74,264.9,0.02632,0.00011,0.26773]
[1586393458105,122.47,7359.1,264.9,0.02637,0.00011,0.26819]
[1586393463142,122.48,7358.75,264.9,0.02634,0.00011,0.26794]
[1586393468176,122.49,7359.07,264.9,0.02639,0.00011,0.26836]
[1586393473211,122.5,7359.26,264.9,0.02642,0.00011,0.26864]
[1586393478246,122.51,7359.72,264.9,0.02648,0.00011,0.26916]
[1586393483281,122.51,7360.16,264.9,0.02654,0.00011,0.26965]
[1586393498388,122.52,7359.41,264.9,0.02642,0.00011,0.26855]
[1586393503421,122.52,7359.55,264.9,0.02644,0.00011,0.26877]
[1586393508456,122.53,7360.14,264.9,0.02652,0.00011,0.26943]
[1586393514077,122.54,7360.4,264.9,0.02655,0.00011,0.26974]
[1586393519532,122.54,7360.46,264.9,0.02657,0.00011,0.26983]
[1586393524569,122.54,7360.43,264.9,0.02657,0.00011,0.26983]
[1586393529602,122.55,7360.58,264.9,0.02659,0.00011,0.27]
[1586393534637,122.55,7361.58,264.9,0.0267,0.00011,0.27101]
[1586393539672,122.54,7361.67,264.9,0.02671,0.00011,0.27108]
[1586393544707,122.54,7361.52,264.9,0.02669,0.00011,0.27091]
[1586393549743,122.54,7361.55,264.9,0.02669,0.00011,0.27092]
[1586393554778,122.54,7361.63,264.9,0.02666,0.00011,0.27063]
[1586393559812,122.54,7362.32,264.9,0.02674,0.00011,0.27132]
[1586393564847,122.53,7362.77,264.9,0.02679,0.00012,0.27172]
[1586393569883,122.53,7362.82,264.9,0.02679,0.00012,0.27173]
[1586393574918,122.52,7363.06,264.9,0.02681,0.00012,0.27192]
[1586393580077,122.51,7363.46,264.9,0.02685,0.00012,0.27226]
[1586393585996,122.5,7363.81,264.9,0.02688,0.00012,0.27252]
[1586393591031,122.49,7363.72,264.9,0.02686,0.00012,0.27235]
[1586393596065,122.48,7363.77,264.9,0.02685,0.00012,0.27233]
[1586393601077,122.48,7363.65,264.9,0.02683,0.00012,0.27214]
[1586393606135,122.47,7363.61,264.9,0.02682,0.00012,0.27204]
[1586393611170,122.46,7362.71,264.9,0.02668,0.00011,0.27074]
[1586393616205,122.46,7362.22,264.9,0.02662,0.00011,0.27024]
[1586393621240,122.47,7362.26,264.9,0.02663,0.00011,0.27029]
[1586393626275,122.47,7362.78,264.9,0.02669,0.00011,0.27083]
[1586393631310,122.47,7362.88,264.9,0.0267,0.00011,0.27091]
[1586393636346,122.47,7362.47,264.9,0.02665,0.00011,0.2705]
[1586393641381,122.47,7362.49,264.9,0.02666,0.00011,0.27052]
[1586393646416,122.47,7362.95,264.9,0.02671,0.00011,0.27099]
[1586393651451,122.46,7363.01,264.9,0.02671,0.00011,0.27103]
[1586393657495,122.46,7362.93,264.9,0.0267,0.00011,0.27093]
[1586393663538,122.46,7363.0,264.9,0.02671,0.00011,0.27098]
[1586393668573,122.46,7362.96,264.9,0.0267,0.00011,0.27093]
[1586393673614,122.46,7362.94,264.9,0.02667,0.00011,0.27055]
[1586393678643,122.46,7363.25,264.9,0.0267,0.00011,0.27086]
[1586393683679,122.46,7363.28,264.9,0.0267,0.00011,0.27088]
[1586393689723,122.46,7362.75,264.9,0.02664,0.00011,0.27035]
[1586393694755,122.46,7362.11,264.9,0.02657,0.00011,0.26973]
[1586393699790,122.46,7362.08,264.9,0.02657,0.00011,0.26973]
[1586393706077,122.47,7361.96,264.9,0.02656,0.00011,0.26965]
[1586393711874,122.47,7361.84,264.9,0.02656,0.00011,0.26958]
[1586393716909,122.48,7361.52,264.9,0.02652,0.00011,0.2693]
[1586393721945,122.48,7361.59,264.9,0.02654,0.00011,0.26942]
[1586393726979,122.49,7361.04,264.9,0.02648,0.00011,0.26892]
[1586393732015,122.51,7357.12,264.9,0.02602,0.00011,0.26479]
[1586393737049,122.53,7356.55,264.9,0.02598,0.00011,0.26445]
[1586393742076,122.56,7355.87,264.9,0.02593,0.00011,0.26401]
[1586393748077,122.6,7355.8,264.9,0.02596,0.00011,0.26425]
[1586393748157,122.6,7355.8,264.9,0.02596,0.00011,0.26425]
[1586393754170,122.63,7355.61,264.9,0.02597,0.00011,0.26435]
[1586393759204,122.66,7355.19,264.9,0.02596,0.00011,0.26417]
[1586393769276,122.71,7355.16,264.9,0.02601,0.00011,0.26461]
[1586393774309,122.74,7354.64,264.9,0.02598,0.00011,0.26431]
[1586393779345,122.77,7353.33,264.9,0.02586,0.00011,0.26328]
[1586393784380,122.8,7353.89,264.9,0.02595,0.00011,0.26408]
[1586393789414,122.83,7354.13,264.9,0.026,0.00011,0.26455]
[1586393794449,122.86,7354.12,264.9,0.026,0.00011,0.26442]
[1586393799484,122.88,7354.77,264.9,0.02609,0.00011,0.26526]
[1586393804521,122.9,7355.58,264.9,0.02621,0.00011,0.26624]
[1586393810562,122.92,7354.81,264.9,0.02614,0.00011,0.26565]
[1586393815599,122.94,7355.1,264.9,0.02619,0.00011,0.26609]
[1586393820632,122.96,7355.39,264.9,0.02624,0.00011,0.26652]
[1586393826076,122.97,7355.35,264.9,0.02625,0.00011,0.26663]
[1586393831709,122.99,7355.26,264.9,0.02626,0.00011,0.26666]
[1586393836744,123.0,7355.18,264.9,0.02626,0.00011,0.26669]
[1586393841781,123.01,7355.02,264.9,0.02626,0.00011,0.26664]
[1586393846814,123.03,7354.34,264.9,0.02619,0.00011,0.2661]
[1586393851851,123.05,7353.45,264.9,0.02608,0.00011,0.26502]
[1586393856884,123.07,7353.08,264.9,0.02606,0.00011,0.26483]
[1586393861920,123.1,7353.09,264.9,0.02609,0.00011,0.26506]
[1586393866955,123.12,7352.99,264.9,0.02609,0.00011,0.26513]
[1586393871989,123.13,7353.27,264.9,0.02615,0.00011,0.26557]
[1586393877026,123.15,7354.54,264.9,0.0263,0.00011,0.26695]
[1586393882059,123.16,7355.38,264.9,0.02641,0.00011,0.26786]
[1586393887095,123.16,7355.26,264.9,0.0264,0.00011,0.26779]
[1586393892132,123.17,7355.62,264.9,0.02645,0.00011,0.26821]
[1586393897165,123.17,7355.76,264.9,0.02647,0.00011,0.26838]
[1586393902200,123.18,7355.58,264.9,0.02645,0.00011,0.26824]
[1586393907234,123.19,7353.08,264.9,0.02618,0.00011,0.26582]
[1586393912270,123.2,7352.79,264.9,0.02613,0.00011,0.26531]
[1586393917305,123.22,7353.4,264.9,0.02621,0.00011,0.26606]
[1586393922340,123.23,7354.13,264.9,0.02631,0.00011,0.2669]
[1586393927375,123.24,7353.93,264.9,0.02629,0.00011,0.26679]
[1586393932411,123.25,7353.69,264.9,0.02628,0.00011,0.26664]
[1586393937446,123.26,7353.96,264.9,0.02632,0.00011,0.267]
[1586393942480,123.27,7353.96,264.9,0.02633,0.00011,0.26707]
[1586393947518,123.28,7353.84,264.9,0.02632,0.00011,0.26703]
[1586393952552,123.29,7354.25,264.9,0.02638,0.00011,0.26751]
[1586393957587,123.3,7353.8,264.9,0.02633,0.00011,0.26712]
[1586393962621,123.31,7353.04,264.9,0.02626,0.00011,0.26647]
[1586393967656,123.32,7352.75,264.9,0.02624,0.00011,0.26629]
[1586393972691,123.33,7352.71,264.9,0.02622,0.00011,0.266]
[1586393977726,123.35,7353.15,264.9,0.02628,0.00011,0.26654]
[1586393982762,123.36,7353.39,264.9,0.02632,0.00011,0.26687]
[1586393987797,123.36,7355.56,264.9,0.02657,0.00011,0.26909]
[1586393989840,123.36,7357.34,264.9,0.02677,0.00011,0.27085]
[1586393995853,123.35,7357.34,264.9,0.02676,0.00011,0.27074]
[1586393999896,123.34,7357.02,264.9,0.02671,0.00011,0.27036]
[1586394005923,123.33,7356.54,264.9,0.02665,0.00011,0.26982]
[1586394010957,123.33,7354.54,264.9,0.02642,0.00011,0.26778]
[1586394015993,123.34,7353.56,264.9,0.02631,0.00011,0.26687]
[1586394021029,123.35,7352.33,264.9,0.02619,0.00011,0.26574]
[1586394026064,123.36,7352.28,264.9,0.0262,0.00011,0.26582]
[1586394031100,123.38,7352.47,264.9,0.0262,0.00011,0.26579]
[1586394036136,123.39,7353.31,264.9,0.02631,0.00011,0.26673]
[1586394042076,123.4,7353.23,264.9,0.02631,0.00011,0.26673]
[1586394047212,123.41,7353.21,264.9,0.02632,0.00011,0.2668]
[1586394052246,123.42,7352.97,264.9,0.0263,0.00011,0.26664]
[1586394063077,123.44,7352.37,264.9,0.02625,0.00011,0.26621]
[1586394068357,123.46,7352.37,264.9,0.02626,0.00011,0.26634]
[1586394078429,123.48,7350.38,264.9,0.02607,0.00011,0.26458]
[1586394083462,123.5,7348.95,264.9,0.02593,0.00011,0.26334]
[1586394088497,123.53,7349.0,264.9,0.02596,0.00011,0.26361]
[1586394093532,123.55,7349.02,264.9,0.02595,0.00011,0.26348]
[1586394098567,123.58,7351.04,264.9,0.0262,0.00011,0.26566]
[1586394103603,123.59,7351.51,264.9,0.02626,0.00011,0.26623]
[1586394108638,123.6,7351.09,264.9,0.02623,0.00011,0.2659]
[1586394113672,123.61,7350.46,264.9,0.02617,0.00011,0.26538]
[1586394118707,123.62,7350.16,264.9,0.02615,0.00011,0.2652]
[1586394123743,123.64,7350.17,264.9,0.02616,0.00011,0.26533]
[1586394128778,123.65,7349.48,264.9,0.0261,0.00011,0.26477]
[1586394133813,123.67,7349.36,264.9,0.0261,0.00011,0.26479]
[1586394138848,123.68,7350.25,264.9,0.02622,0.00011,0.2658]
[1586394143883,123.69,7350.87,264.9,0.0263,0.00011,0.2665]
[1586394148930,123.7,7351.46,264.9,0.02637,0.00011,0.26713]
[1586394153958,123.7,7352.19,264.9,0.02642,0.00011,0.26754]
[1586394158993,123.71,7352.61,264.9,0.02647,0.00011,0.26798]
[1586394164028,123.71,7350.66,264.9,0.02626,0.00011,0.26607]
[1586394169064,123.72,7350.41,264.9,0.02624,0.00011,0.26591]
[1586394174077,123.73,7349.91,264.9,0.02619,0.00011,0.2655]
[1586394179134,123.74,7349.14,264.9,0.02612,0.00011,0.26486]
[1586394184169,123.76,7349.7,264.9,0.0262,0.00011,0.26553]
[1586394189205,123.77,7350.96,264.9,0.02635,0.00011,0.26683]
[1586394194240,123.77,7352.43,264.9,0.02652,0.00011,0.26832]
[1586394199274,123.77,7353.37,264.9,0.02662,0.00011,0.26922]
[1586394204311,123.76,7354.47,264.9,0.02674,0.00011,0.27026]
[1586394209345,123.74,7355.35,264.9,0.02682,0.00011,0.27103]
[1586394214382,123.73,7354.69,264.9,0.0267,0.00011,0.2699]
[1586394219416,123.72,7353.92,264.9,0.02661,0.00011,0.26908]
[1586394224449,123.72,7352.14,264.9,0.0264,0.00011,0.2673]
[1586394229485,123.73,7351.52,264.9,0.02634,0.00011,0.26673]
[1586394234521,123.73,7351.76,264.9,0.02637,0.00011,0.26701]
[1586394239554,123.74,7352.33,264.9,0.02644,0.00011,0.26762]
[1586394244589,123.74,7351.0,264.9,0.0263,0.00011,0.26634]
[1586394249625,123.75,7350.97,264.9,0.0263,0.00011,0.26639]
[1586394254660,123.76,7352.54,264.9,0.02648,0.00011,0.26798]
[1586394259694,123.76,7353.28,264.9,0.02657,0.00011,0.26871]
[1586394264729,123.75,7354.6,264.9,0.02671,0.00011,0.26998]
[1586394269764,123.74,7354.56,264.9,0.0267,0.00011,0.26987]
[1586394274805,123.73,7354.06,264.9,0.0266,0.00011,0.26895]
[1586394279841,123.73,7353.05,264.9,0.02648,0.00011,0.26793]
[1586394284875,123.73,7353.45,264.9,0.02653,0.00011,0.26834]
[1586394289911,123.73,7353.52,264.9,0.02654,0.00011,0.26839]
[1586394294946,123.73,7353.59,264.9,0.02654,0.00011,0.26845]
[1586394299980,123.73,7351.61,264.9,0.02632,0.00011,0.26651]
[1586394305016,123.74,7351.84,264.9,0.02635,0.00011,0.26678]
[1586394310050,123.74,7352.01,264.9,0.02638,0.00011,0.267]
[1586394315077,123.75,7352.79,264.9,0.02647,0.00011,0.26781]
[1586394320120,123.75,7353.72,264.9,0.02657,0.00011,0.26872]
[1586394325156,123.74,7352.99,264.9,0.02649,0.00011,0.26796]
[1586394330190,123.75,7351.72,264.9,0.02635,0.00011,0.26671]
[1586394335226,123.75,7351.77,264.9,0.02633,0.00011,0.26647]
[1586394340260,123.76,7352.97,264.9,0.02647,0.00011,0.2677]
[1586394345297,123.76,7353.48,264.9,0.02652,0.00011,0.26821]
[1586394350331,123.75,7353.83,264.9,0.02656,0.00011,0.26854]
[1586394355366,123.75,7352.15,264.9,0.02637,0.00011,0.26685]
[1586394360401,123.77,7348.46,264.9,0.02597,0.00011,0.26335]
[1586394365436,123.8,7346.81,264.9,0.02581,0.00011,0.26195]
[1586394370471,123.83,7345.39,264.9,0.02569,0.00011,0.26087]
[1586394375506,123.87,7343.89,264.9,0.02556,0.00011,0.25969]
[1586394380543,123.91,7342.52,264.9,0.02545,0.00011,0.2587]
[1586394385576,123.95,7341.88,264.9,0.02542,0.00011,0.25844]
[1586394390611,124.0,7341.23,264.9,0.02539,0.00011,0.25818]
[1586394395647,124.04,7341.05,264.9,0.02538,0.00011,0.25803]
[1586394400682,124.09,7341.1,264.9,0.02543,0.00011,0.25846]
[1586394405717,124.13,7341.02,264.9,0.02547,0.00011,0.25874]
[1586394410752,124.17,7343.66,264.9,0.0258,0.00011,0.26162]
[1586394415790,124.19,7343.39,264.9,0.02579,0.00011,0.26156]
[1586394420822,124.22,7344.2,264.9,0.0259,0.00011,0.26256]
[1586394425858,124.24,7344.06,264.9,0.02591,0.00011,0.2626]
[1586394431899,124.27,7344.15,264.9,0.02594,0.00011,0.26289]
[1586394437942,124.29,7343.96,264.9,0.02595,0.00011,0.2629]
[1586394442977,124.31,7343.65,264.9,0.02593,0.00011,0.26276]
[1586394448011,124.33,7343.01,264.9,0.02588,0.00011,0.26231]
[1586394453048,124.35,7342.98,264.9,0.02587,0.00011,0.26211]
[1586394458083,124.37,7343.41,264.9,0.02593,0.00011,0.26271]
[1586394463116,124.39,7344.65,264.9,0.02609,0.00011,0.26407]
[1586394469159,124.4,7345.07,264.9,0.02615,0.00011,0.2646]
[1586394474194,124.41,7345.47,264.9,0.0262,0.00011,0.26507]
[1586394479228,124.42,7344.73,264.9,0.02613,0.00011,0.26441]
[1586394484263,124.43,7344.65,264.9,0.02613,0.00011,0.26442]
[1586394489298,124.44,7344.49,264.9,0.02612,0.00011,0.26436]
[1586394494333,124.45,7344.75,264.9,0.02616,0.00011,0.2647]
[1586394499369,124.46,7344.47,264.9,0.02614,0.00011,0.2645]
[1586394504403,124.48,7344.1,264.9,0.02611,0.00011,0.26424]
[1586394510077,124.49,7343.87,264.9,0.0261,0.00011,0.26413]
[1586394515483,124.5,7343.84,264.9,0.02608,0.00011,0.26385]
[1586394520516,124.51,7343.74,264.9,0.02608,0.00011,0.26385]
[1586394525550,124.53,7343.77,264.9,0.02609,0.00011,0.26399]
[1586394530586,124.54,7343.53,264.9,0.02608,0.00011,0.26386]
[1586394535622,124.55,7343.53,264.9,0.02609,0.00011,0.26396]
[1586394540659,124.57,7343.69,264.9,0.02612,0.00011,0.26424]
[1586394545693,124.57,7345.13,264.9,0.02629,0.00011,0.26571]
[1586394550725,124.58,7345.03,264.9,0.02628,0.00011,0.26564]
[1586394556768,124.58,7345.88,264.9,0.02638,0.00011,0.26649]
[1586394561803,124.58,7346.17,264.9,0.02641,0.00011,0.26678]
[1586394566838,124.58,7346.05,264.9,0.0264,0.00011,0.26664]
[1586394572879,124.57,7346.3,264.9,0.02639,0.00011,0.26651]
[1586394577914,124.57,7346.38,264.9,0.0264,0.00011,0.26658]
[1586394582950,124.57,7346.57,264.9,0.02642,0.00011,0.26676]
[1586394587984,124.57,7347.25,264.9,0.02649,0.00011,0.26742]
[1586394594077,124.56,7347.4,264.9,0.0265,0.00011,0.26752]
[1586394600071,124.56,7347.5,264.9,0.02651,0.00011,0.26756]
[1586394605103,124.55,7349.08,264.9,0.02668,0.00011,0.26906]
[1586394610138,124.53,7349.89,264.9,0.02676,0.00011,0.26975]
[1586394615173,124.52,7349.97,264.9,0.02675,0.00011,0.2697]
[1586394620208,124.5,7350.46,264.9,0.02679,0.00011,0.27005]
[1586394625245,124.48,7351.3,264.9,0.02687,0.00011,0.27074]
[1586394630278,124.46,7351.34,264.9,0.02685,0.00011,0.27061]
[1586394636077,124.44,7352.09,264.9,0.02688,0.00011,0.2708]
[1586394641357,124.42,7352.73,264.9,0.02693,0.00011,0.27127]
[1586394646390,124.39,7354.93,264.9,0.02716,0.00012,0.27325]
[1586394651427,124.36,7356.33,264.9,0.02729,0.00012,0.27438]
[1586394656461,124.32,7356.92,264.9,0.02732,0.00012,0.27467]
[1586394661495,124.29,7357.84,264.9,0.02739,0.00012,0.27528]
[1586394666531,124.24,7359.18,264.9,0.0275,0.00012,0.27628]
[1586394671565,124.2,7360.45,264.9,0.0276,0.00012,0.27718]
[1586394676600,124.15,7360.47,264.9,0.02756,0.00012,0.2768]
[1586394681636,124.11,7359.06,264.9,0.02735,0.00012,0.27502]
[1586394686671,124.07,7358.84,264.9,0.02729,0.00012,0.27448]
[1586394691706,124.04,7358.17,264.9,0.02715,0.00012,0.27319]
[1586394696740,124.02,7356.9,264.9,0.02698,0.00012,0.27171]
[1586394701776,124.0,7357.37,264.9,0.02701,0.00012,0.272]
[1586394706811,123.98,7357.85,264.9,0.02704,0.00012,0.2723]
[1586394711846,123.95,7357.85,264.9,0.02702,0.00012,0.27207]
[1586394716881,123.93,7357.62,264.9,0.02697,0.00012,0.27167]
[1586394721918,123.91,7357.76,264.9,0.02696,0.00012,0.27165]
[1586394726951,123.89,7358.02,264.9,0.02698,0.00012,0.27175]
[1586394731988,123.87,7358.41,264.9,0.027,0.00012,0.27196]
[1586394737021,123.85,7357.99,264.9,0.02693,0.00012,0.27138]
[1586394742057,123.83,7357.95,264.9,0.02691,0.00012,0.27119]
[1586394747077,123.82,7357.84,264.9,0.02688,0.00011,0.27095]
[1586394752126,123.81,7354.62,264.9,0.02647,0.00011,0.26732]
[1586394757162,123.81,7354.88,264.9,0.0265,0.00011,0.26759]
[1586394762199,123.81,7354.93,264.9,0.02651,0.00011,0.26765]
[1586394767234,123.81,7354.57,264.9,0.02647,0.00011,0.2673]
[1586394772266,123.82,7355.05,264.9,0.02653,0.00011,0.26779]
[1586394777302,123.82,7354.82,264.9,0.0265,0.00011,0.26757]
[1586394782337,123.82,7354.67,264.9,0.02649,0.00011,0.26743]
[1586394787371,123.82,7355.12,264.9,0.02654,0.00011,0.26789]
[1586394793413,123.82,7354.87,264.9,0.02651,0.00011,0.26764]
[1586394798448,123.82,7354.84,264.9,0.02651,0.00011,0.26762]
[1586394803483,123.82,7354.93,264.9,0.02652,0.00011,0.26771]
[1586394808520,123.82,7355.09,264.9,0.02654,0.00011,0.26787]
[1586394814560,123.82,7355.04,264.9,0.0265,0.00011,0.26747]
[1586394819598,123.82,7355.55,264.9,0.02656,0.00011,0.26798]
[1586394824635,123.82,7355.76,264.9,0.02658,0.00011,0.26818]
[1586394829668,123.82,7355.78,264.9,0.02658,0.00011,0.26819]
[1586394834704,123.82,7355.79,264.9,0.02658,0.00011,0.26819]
[1586394839740,123.82,7355.45,264.9,0.02654,0.00011,0.26784]
[1586394844774,123.82,7355.36,264.9,0.02653,0.00011,0.26775]
[1586394849809,123.81,7357.39,264.9,0.02676,0.00011,0.26975]
[1586394854845,123.8,7357.95,264.9,0.02681,0.00011,0.27023]
[1586394859884,123.79,7358.32,264.9,0.02684,0.00011,0.27049]
[1586394865926,123.78,7357.97,264.9,0.02679,0.00011,0.27003]
[1586394872977,123.77,7355.67,264.9,0.02649,0.00011,0.26733]
[1586394879017,123.78,7355.54,264.9,0.02648,0.00011,0.26724]
[1586394884053,123.78,7355.81,264.9,0.02651,0.00011,0.26754]
[1586394894122,123.78,7356.04,264.9,0.02654,0.00011,0.26778]
[1586394900077,123.78,7355.9,264.9,0.02652,0.00011,0.26765]
[1586394905199,123.78,7355.96,264.9,0.02653,0.00011,0.26771]
[1586394910235,123.78,7355.81,264.9,0.02652,0.00011,0.26757]
[1586394915269,123.79,7355.84,264.9,0.02652,0.00011,0.26762]
[1586394921077,123.79,7353.45,264.9,0.02625,0.00011,0.26529]
[1586394926347,123.81,7352.24,264.9,0.02613,0.00011,0.26421]
[1586394931381,123.82,7352.77,264.9,0.02618,0.00011,0.26452]
[1586394936417,123.84,7352.73,264.9,0.02619,0.00011,0.26461]
[1586394942077,123.85,7352.19,264.9,0.02614,0.00011,0.26421]
[1586394947495,123.87,7351.95,264.9,0.02613,0.00011,0.26414]
[1586394952530,123.89,7349.91,264.9,0.02593,0.00011,0.26231]
[1586394957564,123.92,7347.71,264.9,0.02571,0.00011,0.26039]
[1586394962599,123.96,7348.54,264.9,0.02583,0.00011,0.26148]
[1586394967634,123.98,7348.85,264.9,0.0259,0.00011,0.26202]
[1586394973675,124.01,7348.96,264.9,0.02594,0.00011,0.26238]
[1586394978710,124.04,7348.21,264.9,0.02588,0.00011,0.26185]
[1586394983745,124.07,7347.79,264.9,0.02586,0.00011,0.26167]
[1586394988782,124.09,7347.87,264.9,0.02589,0.00011,0.26197]
[1586394993817,124.12,7347.52,264.9,0.02585,0.00011,0.26149]
[1586394998852,124.15,7346.55,264.9,0.02577,0.00011,0.26077]
[1586395003887,124.18,7345.59,264.9,0.02569,0.00011,0.26011]
[1586395008922,124.22,7345.02,264.9,0.02566,0.00011,0.25985]
[1586395013957,124.25,7343.9,264.9,0.02558,0.00011,0.25906]
[1586395018992,124.29,7345.16,264.9,0.02575,0.00011,0.26059]
[1586395024028,124.32,7345.58,264.9,0.02583,0.00011,0.26124]
[1586395029077,124.34,7345.68,264.9,0.02586,0.00011,0.26155]
[1586395034100,124.37,7346.56,264.9,0.02599,0.00011,0.26262]
[1586395040143,124.39,7346.45,264.9,0.026,0.00011,0.26271]
[1586395045177,124.41,7346.39,264.9,0.02601,0.00011,0.2628]
[1586395051219,124.44,7346.47,264.9,0.02601,0.00011,0.26275]
[1586395056254,124.46,7346.46,264.9,0.02603,0.00011,0.2629]
[1586395062076,124.47,7346.44,264.9,0.02604,0.00011,0.26302]
[1586395068077,124.49,7346.52,264.9,0.02607,0.00011,0.26326]
[1586395073374,124.51,7346.38,264.9,0.02607,0.00011,0.26328]
[1586395078409,124.53,7346.36,264.9,0.02609,0.00011,0.26338]
[1586395083444,124.54,7346.34,264.9,0.0261,0.00011,0.26347]
[1586395089077,124.56,7346.16,264.9,0.02609,0.00011,0.26342]
[1586395094521,124.57,7346.21,264.9,0.02611,0.00011,0.2636]
[1586395099556,124.59,7346.48,264.9,0.02616,0.00011,0.26398]
[1586395104590,124.6,7347.83,264.9,0.02632,0.00011,0.26539]
[1586395109625,124.6,7347.55,264.9,0.02629,0.00011,0.26515]
[1586395114660,124.61,7347.46,264.9,0.02625,0.00011,0.26476]
[1586395119696,124.61,7347.38,264.9,0.02625,0.00011,0.26475]
[1586395124731,124.62,7348.11,264.9,0.02634,0.00011,0.26552]
[1586395129765,124.62,7348.7,264.9,0.02641,0.00011,0.26611]
[1586395134800,124.62,7348.84,264.9,0.02642,0.00011,0.26624]
[1586395139836,124.62,7348.89,264.9,0.02643,0.00011,0.26629]
[1586395146077,124.62,7348.86,264.9,0.02642,0.00011,0.26626]
[1586395152076,124.62,7348.9,264.9,0.02643,0.00011,0.26629]
[1586395157962,124.62,7349.19,264.9,0.02646,0.00011,0.26656]
[1586395162997,124.62,7347.06,264.9,0.02622,0.00011,0.26448]
[1586395168033,124.63,7345.92,264.9,0.0261,0.00011,0.26344]
[1586395173068,124.65,7344.66,264.9,0.02594,0.00011,0.262]
[1586395179077,124.67,7345.88,264.9,0.0261,0.00011,0.26336]
[1586395184146,124.68,7345.92,264.9,0.02612,0.00011,0.26349]
[1586395189181,124.69,7346.5,264.9,0.02619,0.00011,0.26417]
[1586395194216,124.7,7346.88,264.9,0.02625,0.00011,0.26461]
[1586395199251,124.71,7346.81,264.9,0.02624,0.00011,0.26459]
[1586395204287,124.72,7346.19,264.9,0.02618,0.00011,0.26406]
[1586395209321,124.72,7346.2,264.9,0.02619,0.00011,0.26414]
[1586395214357,124.73,7346.44,264.9,0.02623,0.00011,0.26445]
[1586395219392,124.74,7346.53,264.9,0.02625,0.00011,0.26461]
[1586395224426,124.75,7346.4,264.9,0.02624,0.00011,0.26455]
[1586395239532,124.77,7346.54,264.9,0.02624,0.00011,0.26448]
[1586395244566,124.77,7346.4,264.9,0.02623,0.00011,0.2644]
[1586395249601,124.78,7346.26,264.9,0.02622,0.00011,0.26433]
[1586395254636,124.79,7346.71,264.9,0.02628,0.00011,0.26484]
[1586395259671,124.79,7347.18,264.9,0.02634,0.00011,0.26532]
[1586395264707,124.79,7347.41,264.9,0.02636,0.00011,0.26556]
[1586395269741,124.8,7348.18,264.9,0.02645,0.00011,0.26633]
[1586395274777,124.79,7348.59,264.9,0.0265,0.00011,0.2667]
[1586395280820,124.79,7348.63,264.9,0.0265,0.00011,0.2667]
[1586395285853,124.78,7350.17,264.9,0.02666,0.00011,0.26818]
[1586395290888,124.77,7350.91,264.9,0.02674,0.00011,0.26881]
[1586395295923,124.76,7350.41,264.9,0.02663,0.00011,0.26787]
[1586395300958,124.75,7350.68,264.9,0.02666,0.00011,0.26805]
[1586395305993,124.74,7351.1,264.9,0.02669,0.00011,0.26838]
[1586395311029,124.72,7351.47,264.9,0.02672,0.00011,0.26864]
[1586395316064,124.71,7351.62,264.9,0.02673,0.00011,0.26868]
[1586395321100,124.7,7351.38,264.9,0.02669,0.00011,0.26833]
[1586395326134,124.69,7351.22,264.9,0.02666,0.00011,0.26809]
[1586395331172,124.68,7349.3,264.9,0.02643,0.00011,0.26613]
[1586395336205,124.68,7348.68,264.9,0.02636,0.00011,0.26553]
[1586395341241,124.69,7348.25,264.9,0.02632,0.00011,0.26514]
[1586395346278,124.69,7348.63,264.9,0.02637,0.00011,0.26555]
[1586395351310,124.69,7349.08,264.9,0.02638,0.00011,0.26565]
[1586395359077,124.69,7349.25,264.9,0.02641,0.00011,0.26583]
[1586395364401,124.69,7349.16,264.9,0.0264,0.00011,0.26575]
[1586395369437,124.7,7349.09,264.9,0.02639,0.00011,0.2657]
[1586395374471,124.7,7349.39,264.9,0.02643,0.00011,0.26601]
[1586395379508,124.7,7349.95,264.9,0.02649,0.00011,0.26655]
[1586395384542,124.69,7350.47,264.9,0.02654,0.00011,0.26702]
[1586395389577,124.69,7350.4,264.9,0.02653,0.00011,0.26691]
[1586395394612,124.68,7350.54,264.9,0.02654,0.00011,0.26701]
[1586395399648,124.68,7350.59,264.9,0.02654,0.00011,0.26702]
[1586395404682,124.67,7350.56,264.9,0.02653,0.00011,0.26696]
[1586395409717,124.67,7350.73,264.9,0.02655,0.00011,0.26709]
[1586395415762,124.67,7350.95,264.9,0.02654,0.00011,0.26692]
[1586395421804,124.66,7350.81,264.9,0.02652,0.00011,0.26675]
[1586395426837,124.66,7350.99,264.9,0.02653,0.00011,0.2669]
[1586395431872,124.65,7351.08,264.9,0.02654,0.00011,0.26695]
[1586395436906,124.65,7350.92,264.9,0.02652,0.00011,0.26676]
[1586395441941,124.65,7350.96,264.9,0.02652,0.00011,0.26677]
[1586395446976,124.64,7350.16,264.9,0.02643,0.00011,0.26596]
[1586395452076,124.64,7349.8,264.9,0.02639,0.00011,0.26562]
[1586395458077,124.65,7349.88,264.9,0.0264,0.00011,0.26572]
[1586395463089,124.65,7350.2,264.9,0.02644,0.00011,0.26604]
[1586395470077,124.65,7350.12,264.9,0.02643,0.00011,0.26597]
[1586395476077,124.65,7350.14,264.9,0.0264,0.00011,0.26565]
[1586395481215,124.65,7349.87,264.9,0.02637,0.00011,0.26541]
[1586395487257,124.66,7349.93,264.9,0.02638,0.00011,0.2655]
[1586395492292,124.66,7350.03,264.9,0.02639,0.00011,0.26562]
[1586395499343,124.66,7350.05,264.9,0.0264,0.00011,0.26566]
[1586395504376,124.67,7350.74,264.9,0.02648,0.00011,0.26636]
[1586395509411,124.66,7351.21,264.9,0.02653,0.00011,0.26681]
[1586395515077,124.66,7351.18,264.9,0.02652,0.00011,0.26675]
[1586395521077,124.66,7351.1,264.9,0.02651,0.00011,0.26664]
[1586395527077,124.65,7351.06,264.9,0.0265,0.00011,0.26658]
[1586395532573,124.65,7350.63,264.9,0.02642,0.00011,0.26578]
[1586395537607,124.66,7349.76,264.9,0.02633,0.00011,0.26497]
[1586395544657,124.66,7350.0,264.9,0.02636,0.00011,0.26525]
[1586395549691,124.67,7351.13,264.9,0.02649,0.00011,0.2664]
[1586395554726,124.66,7353.03,264.9,0.0267,0.00011,0.26826]
[1586395559762,124.65,7355.26,264.9,0.02694,0.00011,0.27036]
[1586395564796,124.63,7355.37,264.9,0.02694,0.00011,0.2703]
[1586395569833,124.61,7355.93,264.9,0.02698,0.00012,0.27069]
[1586395574867,124.59,7355.94,264.9,0.02696,0.00012,0.27052]
[1586395580910,124.56,7356.35,264.9,0.02698,0.00012,0.27072]
[1586395585944,124.54,7356.42,264.9,0.02697,0.00012,0.2706]
[1586395590978,124.52,7357.17,264.9,0.02703,0.00012,0.27118]
[1586395596077,124.49,7358.83,264.9,0.02717,0.00012,0.27228]
[1586395602056,124.46,7358.67,264.9,0.02712,0.00012,0.27184]
[1586395607091,124.44,7358.86,264.9,0.02711,0.00012,0.27182]
[1586395613164,124.41,7359.1,264.9,0.02711,0.00012,0.27182]
[1586395618167,124.38,7359.17,264.9,0.02709,0.00012,0.27167]
[1586395623202,124.36,7359.18,264.9,0.02707,0.00012,0.27148]
[1586395628237,124.34,7359.09,264.9,0.02704,0.00012,0.2712]
[1586395635077,124.31,7358.93,264.9,0.02699,0.00012,0.2708]
[1586395640322,124.29,7358.81,264.9,0.02696,0.00012,0.27051]
[1586395645359,124.27,7358.93,264.9,0.02695,0.00012,0.27048]
[1586395650392,124.25,7359.09,264.9,0.02695,0.00012,0.27049]
[1586395656077,124.23,7359.08,264.9,0.0269,0.00012,0.26996]
[1586395662076,124.21,7359.04,264.9,0.02688,0.00012,0.26978]
[1586395667512,124.2,7359.01,264.9,0.02686,0.00012,0.26964]
[1586395672546,124.19,7359.1,264.9,0.02686,0.00012,0.26962]
[1586395677582,124.18,7359.24,264.9,0.02686,0.00012,0.26965]
[1586395682616,124.16,7359.09,264.9,0.02683,0.00011,0.2694]
[1586395687652,124.15,7359.04,264.9,0.02681,0.00011,0.26926]
[1586395693694,124.14,7359.1,264.9,0.02681,0.00011,0.26921]
[1586395698730,124.13,7359.15,264.9,0.02681,0.00011,0.26918]
[1586395703764,124.12,7359.23,264.9,0.0268,0.00011,0.26918]
[1586395708798,124.11,7359.79,264.9,0.02686,0.00012,0.26965]
[1586395713841,124.1,7359.7,264.9,0.0268,0.00011,0.26911]
[1586395718874,124.09,7359.71,264.9,0.02679,0.00011,0.26904]
[1586395723911,124.08,7359.63,264.9,0.02678,0.00011,0.26889]
[1586395729951,124.07,7359.6,264.9,0.02676,0.00011,0.26878]
[1586395734986,124.06,7359.64,264.9,0.02676,0.00011,0.26874]
[1586395740077,124.05,7359.52,264.9,0.02674,0.00011,0.26856]
[1586395746066,124.05,7358.87,264.9,0.02666,0.00011,0.26786]
[1586395751101,124.05,7356.41,264.9,0.02638,0.00011,0.26545]
[1586395756136,124.06,7355.53,264.9,0.02629,0.00011,0.26467]
[1586395761170,124.08,7355.29,264.9,0.02628,0.00011,0.26453]
[1586395766205,124.09,7355.29,264.9,0.02629,0.00011,0.26464]
[1586395772246,124.1,7355.71,264.9,0.02632,0.00011,0.26482]
[1586395777283,124.11,7355.68,264.9,0.02633,0.00011,0.26488]
[1586395782319,124.12,7356.71,264.9,0.02645,0.00011,0.26599]
[1586395788077,124.13,7357.74,264.9,0.02657,0.00011,0.26703]
[1586395793393,124.13,7358.2,264.9,0.02662,0.00011,0.26748]
[1586395798430,124.12,7358.5,264.9,0.02666,0.00011,0.26777]
[1586395803464,124.12,7358.56,264.9,0.02666,0.00011,0.26779]
[1586395808499,124.12,7358.54,264.9,0.02665,0.00011,0.26775]
[1586395813534,124.11,7358.54,264.9,0.02665,0.00011,0.26772]
[1586395818569,124.11,7359.84,264.9,0.02679,0.00011,0.26896]
[1586395823606,124.1,7360.26,264.9,0.02683,0.00012,0.2693]
[1586395828641,124.09,7360.42,264.9,0.02684,0.00012,0.26937]
[1586395834683,124.08,7360.0,264.9,0.02675,0.00011,0.2685]
[1586395839718,124.07,7360.24,264.9,0.02677,0.00011,0.26869]
[1586395845077,124.06,7360.07,264.9,0.02674,0.00011,0.26846]
[1586395857077,124.05,7360.06,264.9,0.02673,0.00011,0.26833]
[1586395863075,124.04,7360.1,264.9,0.02672,0.00011,0.26832]
[1586395868923,124.04,7359.93,264.9,0.0267,0.00011,0.2681]
[1586395873958,124.03,7359.34,264.9,0.02663,0.00011,0.26749]
[1586395878994,124.03,7359.08,264.9,0.0266,0.00011,0.26723]
[1586395884030,124.03,7358.37,264.9,0.02652,0.00011,0.26654]
[1586395890077,124.04,7358.4,264.9,0.02653,0.00011,0.2666]
[1586395895106,124.04,7358.39,264.9,0.0265,0.00011,0.26626]
[1586395902076,124.05,7358.48,264.9,0.02651,0.00011,0.2664]
[1586395907191,124.05,7358.47,264.9,0.02652,0.00011,0.26644]
[1586395912224,124.06,7358.41,264.9,0.02651,0.00011,0.26641]
[1586395917260,124.06,7357.17,264.9,0.02638,0.00011,0.26524]
[1586395922298,124.08,7356.34,264.9,0.0263,0.00011,0.26453]
[1586395928337,124.09,7356.43,264.9,0.02632,0.00011,0.26474]
[1586395933371,124.11,7353.21,264.9,0.02597,0.00011,0.26169]
[1586395938406,124.14,7350.1,264.9,0.02566,0.00011,0.2589]
[1586395943441,124.18,7350.35,264.9,0.02572,0.00011,0.25947]
[1586395948476,124.21,7350.95,264.9,0.02582,0.00011,0.26034]
[1586395953512,124.24,7350.89,264.9,0.02582,0.00011,0.2602]
[1586395958546,124.28,7350.51,264.9,0.02581,0.00011,0.2601]
[1586395963581,124.31,7348.09,264.9,0.02557,0.00011,0.25804]
[1586395968616,124.35,7347.85,264.9,0.02558,0.00011,0.25815]
[1586395973652,124.39,7348.58,264.9,0.0257,0.00011,0.25918]
[1586395978686,124.43,7348.22,264.9,0.0257,0.00011,0.25912]
[1586395984729,124.47,7348.94,264.9,0.02582,0.00011,0.26015]
[1586395989764,124.5,7349.31,264.9,0.02589,0.00011,0.26075]
[1586395995077,124.52,7349.85,264.9,0.02597,0.00011,0.26149]
[1586396000840,124.55,7350.04,264.9,0.02602,0.00011,0.2619]
[1586396007077,124.58,7348.48,264.9,0.02588,0.00011,0.26063]
[1586396012925,124.62,7344.36,264.9,0.02543,0.00011,0.25663]
[1586396017959,124.68,7339.92,264.9,0.025,0.00011,0.25282]
[1586396022994,124.74,7340.82,264.9,0.02515,0.00011,0.25418]
[1586396028031,124.8,7341.06,264.9,0.02523,0.00011,0.25487]
[1586396033064,124.85,7340.7,264.9,0.02525,0.00011,0.25495]
[1586396038099,124.9,7339.99,264.9,0.02522,0.00011,0.25471]
[1586396043134,124.96,7336.7,264.9,0.02492,0.00011,0.25203]
[1586396048171,125.03,7334.35,264.9,0.02473,0.00011,0.25038]
[1586396053205,125.12,7325.52,264.9,0.02388,0.0001,0.24283]
[1586396058240,125.24,7323.94,264.9,0.02382,0.0001,0.2423]
[1586396063275,125.35,7323.91,264.9,0.02392,0.0001,0.24314]
[1586396068310,125.45,7323.7,264.9,0.024,0.0001,0.24379]
[1586396073345,125.58,7325.94,264.9,0.02432,0.00011,0.24649]
[1586396078382,125.66,7325.95,264.9,0.0244,0.00011,0.2472]
[1586396083416,125.76,7323.14,264.9,0.02419,0.0001,0.24531]
[1586396088453,125.85,7322.94,264.9,0.02425,0.0001,0.24586]
[1586396093486,125.94,7323.75,264.9,0.02442,0.00011,0.2473]
[1586396098521,126.02,7324.9,264.9,0.02462,0.00011,0.24901]
[1586396103558,126.09,7325.68,264.9,0.02476,0.00011,0.2503]
[1586396108596,126.15,7326.91,264.9,0.02496,0.00011,0.25196]
[1586396113627,126.21,7326.9,264.9,0.02501,0.00011,0.25239]
[1586396118662,126.26,7326.37,264.9,0.025,0.00011,0.25232]
[1586396124077,126.31,7326.43,264.9,0.02506,0.00011,0.2528]
[1586396129739,126.37,7326.75,264.9,0.02515,0.00011,0.25357]
[1586396134776,126.42,7328.76,264.9,0.02537,0.00011,0.25549]
[1586396139811,126.45,7331.62,264.9,0.02572,0.00011,0.25848]
[1586396144848,126.47,7331.82,264.9,0.02576,0.00011,0.25883]
[1586396149880,126.49,7329.14,264.9,0.02549,0.00011,0.25646]
[1586396154916,126.52,7328.17,264.9,0.02541,0.00011,0.25579]
[1586396159950,126.56,7328.83,264.9,0.02551,0.00011,0.25668]
[1586396164985,126.58,7328.7,264.9,0.02553,0.00011,0.25677]
[1586396170020,126.61,7329.02,264.9,0.02559,0.00011,0.25729]
[1586396175055,126.64,7329.05,264.9,0.02561,0.00011,0.25752]
[1586396180091,126.66,7328.66,264.9,0.02559,0.00011,0.25734]
[1586396185127,126.68,7328.59,264.9,0.02561,0.00011,0.25747]
[1586396190162,126.71,7329.05,264.9,0.02568,0.00011,0.2581]
[1586396195197,126.73,7328.68,264.9,0.02563,0.00011,0.25758]
[1586396200233,126.75,7328.66,264.9,0.02565,0.00011,0.25774]
[1586396205266,126.77,7328.93,264.9,0.0257,0.00011,0.25816]
[1586396210302,126.79,7328.98,264.9,0.02572,0.00011,0.25835]
[1586396215336,126.81,7329.46,264.9,0.02579,0.00011,0.25895]
[1586396220371,126.82,7329.51,264.9,0.02581,0.00011,0.25912]
[1586396225406,126.84,7326.51,264.9,0.0255,0.00011,0.25642]
[1586396230442,126.87,7326.21,264.9,0.0255,0.00011,0.25636]
[1586396235476,126.9,7326.29,264.9,0.02553,0.00011,0.25666]
[1586396240515,126.93,7327.38,264.9,0.02568,0.00011,0.25791]
[1586396245547,126.94,7327.96,264.9,0.02576,0.00011,0.25862]
[1586396250582,126.96,7327.56,264.9,0.02573,0.00011,0.25838]
[1586396255618,126.98,7327.49,264.9,0.02571,0.00011,0.2581]
[1586396260653,127.0,7327.51,264.9,0.02572,0.00011,0.25825]
[1586396265687,127.01,7327.62,264.9,0.02575,0.00011,0.25848]
[1586396270722,127.03,7328.06,264.9,0.02581,0.00011,0.25902]
[1586396275757,127.04,7329.43,264.9,0.02597,0.00011,0.26042]
[1586396280792,127.04,7329.32,264.9,0.02597,0.00011,0.26035]
[1586396285827,127.05,7330.2,264.9,0.02607,0.00011,0.26123]
[1586396290864,127.04,7332.19,264.9,0.02628,0.00011,0.26312]
[1586396296906,127.03,7332.91,264.9,0.02635,0.00011,0.26371]
[1586396301942,127.02,7330.66,264.9,0.0261,0.00011,0.26148]
[1586396306976,127.02,7331.03,264.9,0.02614,0.00011,0.26185]
[1586396312010,127.02,7331.52,264.9,0.02616,0.00011,0.26194]
[1586396317046,127.02,7331.98,264.9,0.0262,0.00011,0.26236]
[1586396322076,127.01,7332.16,264.9,0.02622,0.00011,0.26249]
[1586396327115,127.01,7332.35,264.9,0.02624,0.00011,0.26264]
[1586396332153,127.01,7330.15,264.9,0.02599,0.00011,0.26051]
[1586396337185,127.01,7329.99,264.9,0.02598,0.00011,0.2604]
[1586396342223,127.02,7329.94,264.9,0.02598,0.00011,0.26041]
[1586396349077,127.03,7330.21,264.9,0.02601,0.00011,0.26071]
[1586396354305,127.03,7329.15,264.9,0.0259,0.00011,0.25974]
[1586396359341,127.05,7327.28,264.9,0.02571,0.00011,0.25807]
[1586396364377,127.06,7326.76,264.9,0.02567,0.00011,0.25773]
[1586396369410,127.08,7326.68,264.9,0.02568,0.00011,0.25782]
[1586396374445,127.1,7327.99,264.9,0.02581,0.00011,0.25884]
[1586396379481,127.11,7327.39,264.9,0.02576,0.00011,0.25837]
[1586396384517,127.13,7326.78,264.9,0.0257,0.00011,0.25791]
[1586396389551,127.15,7327.03,264.9,0.02575,0.00011,0.25829]
[1586396394585,127.16,7327.16,264.9,0.02578,0.00011,0.25853]
[1586396399621,127.17,7327.38,264.9,0.02581,0.00011,0.25884]
[1586396404655,127.19,7327.56,264.9,0.02584,0.00011,0.2591]
[1586396409691,127.2,7327.66,264.9,0.02587,0.00011,0.2593]
[1586396415077,127.21,7328.17,264.9,0.02593,0.00011,0.25986]
[1586396420768,127.21,7328.18,264.9,0.02594,0.00011,0.25993]
[1586396425802,127.23,7326.83,264.9,0.0258,0.00011,0.25873]
[1586396430838,127.24,7326.69,264.9,0.0258,0.00011,0.2587]
[1586396435872,127.25,7326.68,264.9,0.02578,0.00011,0.25844]
[1586396440909,127.26,7328.45,264.9,0.02598,0.00011,0.2602]
[1586396445944,127.26,7328.63,264.9,0.026,0.00011,0.2604]
[1586396450978,127.27,7328.76,264.9,0.02602,0.00011,0.26056]
[1586396456013,127.27,7329.45,264.9,0.0261,0.00011,0.26123]
[1586396461048,127.27,7329.53,264.9,0.0261,0.00011,0.26129]
[1586396466077,127.27,7329.17,264.9,0.02606,0.00011,0.26094]
[1586396471119,127.27,7329.25,264.9,0.02607,0.00011,0.26103]
[1586396476153,127.27,7329.27,264.9,0.02608,0.00011,0.26105]
[1586396482195,127.27,7329.19,264.9,0.02607,0.00011,0.26098]
[1586396488237,127.27,7329.0,264.9,0.02605,0.00011,0.26079]
[1586396493272,127.28,7326.26,264.9,0.02572,0.00011,0.25788]
[1586396498307,127.29,7326.48,264.9,0.02576,0.00011,0.25824]
[1586396503343,127.31,7326.64,264.9,0.02579,0.00011,0.25849]
[1586396508380,127.32,7326.23,264.9,0.02576,0.00011,0.2582]
[1586396513412,127.33,7326.58,264.9,0.02581,0.00011,0.25865]
[1586396518448,127.34,7326.58,264.9,0.02582,0.00011,0.25873]
[1586396523483,127.36,7326.06,264.9,0.02577,0.00011,0.25833]
[1586396528521,127.37,7322.72,264.9,0.02543,0.00011,0.25531]
[1586396533552,127.41,7317.61,264.9,0.02491,0.00011,0.25078]
[1586396538587,127.46,7316.24,264.9,0.02482,0.00011,0.24995]
[1586396543622,127.52,7316.19,264.9,0.02486,0.00011,0.25033]
[1586396548658,127.57,7316.58,264.9,0.02495,0.00011,0.2511]
[1586396553694,127.61,7317.36,264.9,0.02505,0.00011,0.25184]
[1586396558729,127.66,7318.74,264.9,0.02523,0.00011,0.25347]
[1586396563762,127.69,7321.13,264.9,0.02552,0.00011,0.25595]
[1586396568797,127.71,7321.23,264.9,0.02555,0.00011,0.25622]
[1586396573832,127.74,7318.63,264.9,0.0253,0.00011,0.25398]
[1586396578868,127.77,7320.92,264.9,0.02557,0.00011,0.25639]
[1586396583904,127.78,7323.02,264.9,0.02582,0.00011,0.25852]
[1586396588938,127.79,7322.54,264.9,0.02577,0.00011,0.25813]
[1586396593973,127.81,7320.99,264.9,0.02562,0.00011,0.25675]
[1586396599007,127.82,7322.03,264.9,0.02574,0.00011,0.25787]
[1586396604043,127.83,7321.76,264.9,0.02573,0.00011,0.2577]
[1586396609080,127.85,7320.01,264.9,0.02555,0.00011,0.25616]
[1586396614114,127.87,7319.64,264.9,0.0255,0.00011,0.25563]
[1586396619150,127.89,7319.24,264.9,0.02547,0.00011,0.25544]
[1586396624183,127.91,7320.46,264.9,0.02563,0.00011,0.25676]
[1586396629220,127.93,7321.1,264.9,0.02571,0.00011,0.25749]
[1586396635260,127.94,7320.86,264.9,0.0257,0.00011,0.25737]
[1586396640296,127.95,7321.6,264.9,0.02579,0.00011,0.25816]
[1586396645330,127.96,7322.14,264.9,0.02585,0.00011,0.25872]
[1586396650365,127.97,7322.03,264.9,0.02585,0.00011,0.25866]
[1586396655400,127.97,7322.12,264.9,0.02586,0.00011,0.2588]
[1586396660437,127.98,7322.18,264.9,0.02587,0.00011,0.25889]
[1586396665470,127.98,7322.14,264.9,0.02587,0.00011,0.25889]
[1586396670506,127.99,7319.58,264.9,0.02561,0.00011,0.25655]
[1586396675540,128.02,7313.44,264.9,0.02494,0.00011,0.25068]
[1586396680575,128.07,7313.04,264.9,0.02494,0.00011,0.25068]
[1586396685610,128.11,7313.1,264.9,0.02499,0.00011,0.25108]
[1586396690645,128.16,7312.46,264.9,0.02496,0.00011,0.25083]
[1586396695681,128.2,7311.92,264.9,0.02495,0.00011,0.25067]
[1586396700715,128.25,7309.76,264.9,0.02476,0.00011,0.24905]
[1586396705750,128.3,7308.75,264.9,0.02471,0.00011,0.24854]
[1586396710786,128.36,7307.0,264.9,0.02458,0.0001,0.24739]
[1586396715820,128.42,7306.72,264.9,0.0246,0.0001,0.24757]
[1586396720855,128.48,7305.26,264.9,0.0245,0.0001,0.24671]
[1586396725891,128.54,7303.03,264.9,0.02433,0.0001,0.24519]
[1586396730926,128.61,7302.91,264.9,0.02438,0.0001,0.24561]
[1586396735960,128.68,7303.42,264.9,0.02446,0.0001,0.24625]
[1586396740995,128.74,7302.65,264.9,0.02444,0.0001,0.24603]
[1586396746032,128.81,7300.39,264.9,0.02427,0.0001,0.24451]
[1586396751066,128.88,7301.37,264.9,0.02444,0.0001,0.24594]
[1586396761135,129.01,7300.73,264.9,0.02449,0.0001,0.24634]
[1586396766172,129.07,7301.43,264.9,0.02461,0.0001,0.24744]
[1586396771206,129.12,7301.11,264.9,0.02463,0.0001,0.24755]
[1586396776241,129.17,7301.71,264.9,0.02474,0.0001,0.24848]
[1586396781276,129.21,7305.22,264.9,0.02514,0.00011,0.25204]
[1586396786310,129.24,7307.42,264.9,0.0254,0.00011,0.25425]
[1586396791346,129.25,7308.98,264.9,0.02554,0.00011,0.25545]
[1586396796383,129.26,7308.73,264.9,0.02553,0.00011,0.25529]
[1586396801418,129.27,7309.21,264.9,0.02559,0.00011,0.25581]
[1586396807459,129.28,7309.25,264.9,0.0256,0.00011,0.25592]
[1586396812495,129.28,7308.73,264.9,0.02555,0.00011,0.25549]
[1586396817529,129.3,7308.28,264.9,0.02551,0.00011,0.25515]
[1586396822565,129.31,7309.0,264.9,0.0256,0.00011,0.25591]
[1586396827600,129.31,7309.33,264.9,0.02564,0.00011,0.25626]
[1586396832634,129.32,7309.59,264.9,0.02567,0.00011,0.25654]
[1586396838077,129.32,7309.85,264.9,0.0257,0.00011,0.25681]
[1586396843712,129.32,7308.26,264.9,0.02554,0.00011,0.25536]
[1586396848746,129.33,7307.94,264.9,0.02551,0.00011,0.25514]
[1586396853782,129.34,7308.32,264.9,0.02553,0.00011,0.25522]
[1586396858816,129.36,7307.11,264.9,0.02541,0.00011,0.2542]
[1586396864858,129.38,7306.95,264.9,0.02541,0.00011,0.25419]
[1586396869895,129.39,7307.0,264.9,0.02543,0.00011,0.25436]
[1586396875936,129.41,7306.92,264.9,0.02544,0.00011,0.25442]
[1586396880971,129.42,7307.82,264.9,0.02555,0.00011,0.25535]
[1586396886005,129.43,7308.18,264.9,0.02559,0.00011,0.25573]
[1586396891042,129.44,7306.34,264.9,0.0254,0.00011,0.25411]
[1586396896075,129.45,7306.47,264.9,0.02543,0.00011,0.25435]
[1586396901077,129.47,7306.84,264.9,0.02548,0.00011,0.25479]
[1586396906146,129.47,7308.53,264.9,0.02567,0.00011,0.25643]
[1586396911181,129.48,7308.55,264.9,0.02564,0.00011,0.25612]
[1586396916217,129.48,7308.54,264.9,0.02565,0.00011,0.25615]
[1586396921252,129.49,7309.22,264.9,0.02573,0.00011,0.25683]
[1586396926286,129.49,7309.75,264.9,0.02578,0.00011,0.25732]
[1586396931321,129.48,7310.36,264.9,0.02584,0.00011,0.25786]
[1586396936357,129.48,7310.51,264.9,0.02586,0.00011,0.25797]
[1586396941393,129.47,7311.33,264.9,0.02594,0.00011,0.25869]
[1586396946427,129.46,7313.08,264.9,0.02612,0.00011,0.26026]
[1586396951462,129.44,7313.57,264.9,0.02616,0.00011,0.26059]
[1586396956497,129.43,7314.68,264.9,0.02626,0.00011,0.26149]
[1586396961532,129.4,7315.09,264.9,0.02628,0.00011,0.2617]
[1586396966569,129.38,7315.15,264.9,0.02627,0.00011,0.26157]
[1586396971602,129.35,7316.79,264.9,0.02639,0.00011,0.26257]
[1586396976637,129.32,7317.46,264.9,0.02644,0.00011,0.26297]
[1586396981672,129.3,7317.41,264.9,0.0264,0.00011,0.2627]
[1586396986707,129.27,7317.53,264.9,0.02639,0.00011,0.2626]
[1586396991742,129.25,7315.18,264.9,0.02611,0.00011,0.26019]
[1586396996777,129.24,7313.45,264.9,0.02591,0.00011,0.25848]
[1586397001812,129.23,7313.44,264.9,0.02591,0.00011,0.25843]
[1586397006849,129.23,7313.68,264.9,0.02593,0.00011,0.25862]
[1586397011883,129.22,7313.53,264.9,0.02591,0.00011,0.25843]
[1586397016918,129.21,7313.36,264.9,0.02588,0.00011,0.25823]
[1586397021954,129.21,7313.47,264.9,0.02589,0.00011,0.2583]
[1586397026992,129.21,7311.77,264.9,0.02571,0.00011,0.2567]
[1586397032023,129.22,7311.46,264.9,0.02565,0.00011,0.2561]
[1586397037059,129.22,7313.08,264.9,0.02582,0.00011,0.25764]
[1586397042076,129.21,7312.81,264.9,0.02579,0.00011,0.25737]
[1586397047129,129.22,7311.83,264.9,0.02569,0.00011,0.25648]
[1586397052165,129.22,7311.86,264.9,0.0257,0.00011,0.25655]
[1586397057200,129.23,7312.08,264.9,0.02572,0.00011,0.25678]
[1586397062234,129.23,7312.07,264.9,0.02573,0.00011,0.25679]
[1586397067268,129.23,7312.88,264.9,0.02582,0.00011,0.25758]
[1586397072303,129.23,7312.68,264.9,0.02579,0.00011,0.25738]
[1586397077338,129.23,7312.86,264.9,0.02581,0.00011,0.25755]
[1586397082373,129.23,7313.0,264.9,0.02583,0.00011,0.25767]
[1586397087410,129.23,7313.53,264.9,0.02588,0.00011,0.25816]
[1586397092443,129.23,7313.46,264.9,0.02584,0.00011,0.25771]
[1586397097479,129.22,7313.33,264.9,0.02582,0.00011,0.25757]
[1586397102514,129.22,7313.33,264.9,0.02582,0.00011,0.25757]
[1586397107550,129.22,7313.07,264.9,0.02579,0.00011,0.25733]
[1586397112584,129.22,7313.49,264.9,0.02584,0.00011,0.25773]
[1586397117618,129.22,7314.86,264.9,0.02598,0.00011,0.25898]
[1586397122654,129.21,7314.7,264.9,0.02596,0.00011,0.25877]
[1586397127689,129.21,7314.28,264.9,0.02591,0.00011,0.25833]
[1586397132725,129.2,7314.24,264.9,0.0259,0.00011,0.25825]
[1586397137759,129.2,7314.47,264.9,0.02592,0.00011,0.25843]
[1586397142798,129.19,7314.86,264.9,0.02596,0.00011,0.25876]
[1586397149844,129.18,7314.91,264.9,0.02595,0.00011,0.25873]
[1586397154878,129.18,7314.8,264.9,0.0259,0.00011,0.25823]
[1586397159914,129.17,7314.48,264.9,0.02587,0.00011,0.2579]
[1586397164949,129.18,7311.17,264.9,0.02551,0.00011,0.25482]
[1586397169984,129.19,7310.62,264.9,0.02547,0.00011,0.25443]
[1586397175018,129.21,7310.52,264.9,0.02547,0.00011,0.25447]
[1586397180077,129.23,7308.32,264.9,0.02525,0.00011,0.25257]
[1586397185089,129.25,7306.39,264.9,0.02507,0.00011,0.25099]
[1586397190123,129.29,7304.24,264.9,0.02488,0.00011,0.2493]
[1586397195159,129.33,7305.41,264.9,0.02504,0.00011,0.25067]
[1586397200195,129.36,7305.64,264.9,0.02509,0.00011,0.25112]
[1586397205229,129.39,7304.82,264.9,0.02503,0.00011,0.25062]
[1586397210265,129.43,7305.0,264.9,0.02508,0.00011,0.25104]
[1586397215299,129.46,7304.93,264.9,0.02507,0.00011,0.25088]
[1586397220338,129.49,7305.08,264.9,0.02512,0.00011,0.25126]
[1586397225369,129.51,7306.67,264.9,0.02531,0.00011,0.25292]
[1586397230404,129.53,7306.68,264.9,0.02533,0.00011,0.25309]
[1586397235440,129.55,7306.37,264.9,0.02532,0.00011,0.25296]
[1586397240475,129.58,7305.77,264.9,0.02527,0.00011,0.25256]
[1586397245512,129.6,7304.65,264.9,0.02517,0.00011,0.25172]
[1586397250547,129.63,7304.44,264.9,0.02518,0.00011,0.25173]
[1586397255582,129.65,7304.33,264.9,0.02519,0.00011,0.25183]
[1586397260616,129.68,7305.52,264.9,0.02534,0.00011,0.25311]
[1586397265651,129.69,7306.47,264.9,0.02545,0.00011,0.25412]
[1586397271693,129.7,7307.93,264.9,0.02559,0.00011,0.25523]
[1586397276728,129.71,7308.12,264.9,0.02561,0.00011,0.25545]
[1586397282076,129.72,7308.29,264.9,0.02564,0.00011,0.25565]
[1586397287805,129.72,7306.77,264.9,0.02548,0.00011,0.2543]
[1586397292840,129.73,7305.79,264.9,0.02539,0.00011,0.25347]
[1586397297875,129.75,7304.73,264.9,0.02529,0.00011,0.25262]
[1586397302912,129.77,7306.15,264.9,0.02546,0.00011,0.25406]
[1586397307945,129.78,7306.66,264.9,0.02552,0.00011,0.25461]
[1586397312980,129.78,7307.66,264.9,0.02563,0.00011,0.25559]
[1586397318016,129.79,7307.75,264.9,0.02565,0.00011,0.25571]
[1586397323060,129.79,7308.68,264.9,0.02575,0.00011,0.25659]
[1586397328085,129.78,7310.7,264.9,0.02596,0.00011,0.25843]
[1586397333121,129.77,7311.41,264.9,0.02599,0.00011,0.25866]
[1586397338156,129.76,7311.33,264.9,0.02597,0.00011,0.25849]
[1586397344198,129.75,7311.67,264.9,0.026,0.00011,0.25871]
[1586397349235,129.74,7311.83,264.9,0.02601,0.00011,0.25877]
[1586397354267,129.72,7311.19,264.9,0.02593,0.00011,0.25808]
[1586397359302,129.72,7309.83,264.9,0.02577,0.00011,0.25676]
[1586397364337,129.72,7309.79,264.9,0.02577,0.00011,0.25671]
[1586397369373,129.72,7309.85,264.9,0.02577,0.00011,0.25676]
[1586397374409,129.72,7310.24,264.9,0.02581,0.00011,0.25711]
[1586397379445,129.71,7310.57,264.9,0.02585,0.00011,0.25739]
[1586397384480,129.71,7310.88,264.9,0.02587,0.00011,0.25764]
[1586397389514,129.7,7311.99,264.9,0.02599,0.00011,0.25863]
[1586397394549,129.69,7312.44,264.9,0.02599,0.00011,0.25862]
[1586397399586,129.68,7314.79,264.9,0.02624,0.00011,0.26075]
[1586397404622,129.65,7316.92,264.9,0.02645,0.00011,0.26257]
[1586397410661,129.61,7317.76,264.9,0.02651,0.00011,0.26307]
[1586397415696,129.59,7316.16,264.9,0.0263,0.00011,0.26133]
[1586397420731,129.56,7317.23,264.9,0.02639,0.00011,0.26212]
[1586397425766,129.53,7318.41,264.9,0.0265,0.00011,0.26301]
[1586397431810,129.49,7318.41,264.9,0.02646,0.00011,0.26271]
[1586397436846,129.46,7317.66,264.9,0.02634,0.00011,0.26172]
[1586397441882,129.44,7317.02,264.9,0.02625,0.00011,0.26095]
[1586397446913,129.41,7317.62,264.9,0.0263,0.00011,0.26136]
[1586397451949,129.39,7317.53,264.9,0.02624,0.00011,0.26074]
[1586397456983,129.37,7318.49,264.9,0.02632,0.00011,0.2615]
[1586397462018,129.35,7319.83,264.9,0.02645,0.00011,0.26256]
[1586397467054,129.32,7320.66,264.9,0.02651,0.00011,0.26313]
[1586397472091,129.29,7320.8,264.9,0.0265,0.00011,0.26302]
[1586397478132,129.25,7320.8,264.9,0.02646,0.00011,0.26275]
[1586397483168,129.23,7321.06,264.9,0.02647,0.00011,0.26278]
[1586397488202,129.2,7322.1,264.9,0.02655,0.00011,0.26354]
[1586397493238,129.16,7322.57,264.9,0.02658,0.00011,0.26374]
[1586397498273,129.14,7321.94,264.9,0.02648,0.00011,0.2629]
[1586397503307,129.11,7321.68,264.9,0.02642,0.00011,0.26245]
[1586397508342,129.09,7319.33,264.9,0.02615,0.00011,0.26006]
[1586397513377,129.08,7320.06,264.9,0.02618,0.00011,0.2603]
[1586397519077,129.06,7321.02,264.9,0.02627,0.00011,0.26108]
[1586397524456,129.04,7321.29,264.9,0.02628,0.00011,0.26118]
[1586397529489,129.02,7321.02,264.9,0.02624,0.00011,0.2608]
[1586397534525,129.01,7320.69,264.9,0.02619,0.00011,0.26038]
[1586397539560,129.0,7320.62,264.9,0.02617,0.00011,0.26021]
[1586397544596,128.99,7320.96,264.9,0.02619,0.00011,0.26043]
[1586397549629,128.97,7320.8,264.9,0.02616,0.00011,0.26018]
[1586397554664,128.96,7319.91,264.9,0.02605,0.00011,0.25925]
[1586397560708,128.96,7319.3,264.9,0.02598,0.00011,0.25862]
[1586397565741,128.95,7319.21,264.9,0.02597,0.00011,0.25851]
[1586397570779,128.95,7319.36,264.9,0.02598,0.00011,0.25862]
[1586397575813,128.95,7319.34,264.9,0.02594,0.00011,0.25823]
[1586397581853,128.94,7319.23,264.9,0.02593,0.00011,0.2581]
[1586397586888,128.94,7320.36,264.9,0.02605,0.00011,0.25913]
[1586397592930,128.93,7321.19,264.9,0.02613,0.00011,0.25984]
[1586397597965,128.92,7321.42,264.9,0.02614,0.00011,0.25997]
[1586397603002,128.91,7320.69,264.9,0.02605,0.00011,0.2592]
[1586397608036,128.9,7319.46,264.9,0.02591,0.00011,0.25799]
[1586397613071,128.9,7319.89,264.9,0.02596,0.00011,0.25839]
[1586397618077,128.9,7320.06,264.9,0.02598,0.00011,0.25853]
[1586397623141,128.9,7319.44,264.9,0.02591,0.00011,0.25793]
[1586397628176,128.9,7317.31,264.9,0.02568,0.00011,0.25599]
[1586397633212,128.92,7315.86,264.9,0.02551,0.00011,0.2544]
[1586397638247,128.94,7315.66,264.9,0.0255,0.00011,0.25436]
[1586397643282,128.96,7313.96,264.9,0.02534,0.00011,0.25294]
[1586397648317,128.98,7314.0,264.9,0.02537,0.00011,0.25316]
[1586397653352,129.01,7313.02,264.9,0.02529,0.00011,0.25245]
[1586397658387,129.04,7309.92,264.9,0.02498,0.00011,0.24982]
[1586397663423,129.09,7306.37,264.9,0.02465,0.0001,0.24692]
[1586397668458,129.14,7305.85,264.9,0.02465,0.0001,0.24688]
[1586397673494,129.2,7306.15,264.9,0.02473,0.0001,0.24757]
[1586397678528,129.25,7306.13,264.9,0.02478,0.0001,0.24794]
[1586397683563,129.3,7305.68,264.9,0.02477,0.0001,0.2479]
[1586397688598,129.34,7306.01,264.9,0.02485,0.00011,0.24857]
[1586397693634,129.39,7305.84,264.9,0.02484,0.00011,0.24842]
[1586397698669,129.43,7306.75,264.9,0.02498,0.00011,0.24958]
[1586397703705,129.47,7307.69,264.9,0.02511,0.00011,0.25072]
[1586397708740,129.5,7308.56,264.9,0.02523,0.00011,0.25176]
[1586397713775,129.52,7310.12,264.9,0.02542,0.00011,0.25338]
[1586397718810,129.54,7310.15,264.9,0.02544,0.00011,0.25354]
[1586397728879,129.57,7309.8,264.9,0.02543,0.00011,0.25345]
[1586397733914,129.59,7308.58,264.9,0.02532,0.00011,0.25247]
[1586397738949,129.61,7307.79,264.9,0.02525,0.00011,0.25191]
[1586397743987,129.63,7307.97,264.9,0.02529,0.00011,0.25226]
[1586397754054,129.68,7306.98,264.9,0.0252,0.00011,0.25135]
[1586397759077,129.71,7306.41,264.9,0.02516,0.00011,0.25105]
[1586397764124,129.74,7306.41,264.9,0.02519,0.00011,0.25127]
[1586397769158,129.76,7306.25,264.9,0.0252,0.00011,0.25133]
[1586397774194,129.79,7306.31,264.9,0.02523,0.00011,0.25158]
[1586397779229,129.82,7306.36,264.9,0.02526,0.00011,0.25186]
[1586397785270,129.84,7306.65,264.9,0.02531,0.00011,0.25233]
[1586397790305,129.87,7305.61,264.9,0.02522,0.00011,0.25153]
[1586397795340,129.89,7305.85,264.9,0.02527,0.00011,0.25193]
[1586397801077,129.91,7305.47,264.9,0.02525,0.00011,0.25175]
[1586397806417,129.94,7305.42,264.9,0.02527,0.00011,0.25191]
[1586397811453,129.96,7305.35,264.9,0.02525,0.00011,0.25166]
[1586397816489,129.98,7305.4,264.9,0.02527,0.00011,0.25187]
[1586397822076,130.0,7305.18,264.9,0.02527,0.00011,0.25184]
[1586397827565,130.03,7305.22,264.9,0.0253,0.00011,0.25207]
[1586397832599,130.05,7305.83,264.9,0.02538,0.00011,0.25278]
[1586397837636,130.06,7308.98,264.9,0.02573,0.00011,0.2558]
[1586397842690,130.06,7309.42,264.9,0.02578,0.00011,0.2562]
[1586397847705,130.05,7312.71,264.9,0.02612,0.00011,0.25919]
[1586397852741,130.03,7314.05,264.9,0.02625,0.00011,0.2603]
[1586397858077,130.01,7313.45,264.9,0.02617,0.00011,0.25958]
[1586397863818,129.98,7313.57,264.9,0.02616,0.00011,0.25951]
[1586397868854,129.97,7314.06,264.9,0.02619,0.00011,0.25983]
[1586397874896,129.95,7313.75,264.9,0.02611,0.00011,0.25902]
[1586397880936,129.93,7313.87,264.9,0.0261,0.00011,0.25899]
[1586397885972,129.91,7314.2,264.9,0.02612,0.00011,0.25918]
[1586397891006,129.9,7313.7,264.9,0.02605,0.00011,0.25859]
[1586397896041,129.88,7313.41,264.9,0.02601,0.00011,0.25821]
[1586397901076,129.87,7313.17,264.9,0.02597,0.00011,0.25791]
[1586397906077,129.87,7312.09,264.9,0.02585,0.00011,0.25685]
[1586397911147,129.87,7310.85,264.9,0.02572,0.00011,0.25569]
[1586397916181,129.87,7310.44,264.9,0.02568,0.00011,0.25533]
[1586397921216,129.88,7309.53,264.9,0.02558,0.00011,0.25453]
[1586397926251,129.88,7309.37,264.9,0.02558,0.00011,0.25446]
[1586397931286,129.89,7309.22,264.9,0.02553,0.00011,0.25402]
[1586397938338,129.91,7308.45,264.9,0.02547,0.00011,0.25346]
[1586397943372,129.92,7309.92,264.9,0.02564,0.00011,0.25491]
[1586397948407,129.93,7310.86,264.9,0.02574,0.00011,0.25582]
[1586397953441,129.93,7311.34,264.9,0.02579,0.00011,0.25627]
[1586397958477,129.93,7310.67,264.9,0.02572,0.00011,0.25565]
[1586397964518,129.93,7310.27,264.9,0.02568,0.00011,0.25531]
[1586397969556,129.93,7311.08,264.9,0.02577,0.00011,0.25608]
[1586397974588,129.93,7311.28,264.9,0.02579,0.00011,0.25627]
[1586397979625,129.93,7311.2,264.9,0.02578,0.00011,0.25618]
[1586397984659,129.93,7311.25,264.9,0.02579,0.00011,0.25622]
[1586397989694,129.93,7311.3,264.9,0.02579,0.00011,0.25626]
[1586397996077,129.93,7311.16,264.9,0.02574,0.00011,0.25578]
[1586398001779,129.93,7312.01,264.9,0.02584,0.00011,0.25657]
[1586398006812,129.93,7312.99,264.9,0.02594,0.00011,0.25745]
[1586398011847,129.92,7313.54,264.9,0.02599,0.00011,0.25789]
[1586398016883,129.91,7315.27,264.9,0.02617,0.00011,0.25946]
[1586398021917,129.89,7317.57,264.9,0.0264,0.00011,0.26146]
[1586398026952,129.86,7316.96,264.9,0.02631,0.00011,0.26068]
[1586398031988,129.84,7317.68,264.9,0.02636,0.00011,0.26115]
[1586398038077,129.81,7317.71,264.9,0.02634,0.00011,0.26095]
[1586398044072,129.78,7318.83,264.9,0.02644,0.00011,0.26178]
[1586398049106,129.75,7319.39,264.9,0.02647,0.00011,0.2621]
[1586398055150,129.72,7319.68,264.9,0.02644,0.00011,0.26175]
[1586398060183,129.69,7318.83,264.9,0.02632,0.00011,0.26074]
[1586398065218,129.67,7318.18,264.9,0.02623,0.00011,0.25997]
[1586398070253,129.65,7317.83,264.9,0.02617,0.00011,0.25951]
[1586398075289,129.64,7317.81,264.9,0.02616,0.00011,0.25937]
[1586398080324,129.62,7318.12,264.9,0.02618,0.00011,0.25955]
[1586398085358,129.61,7318.28,264.9,0.02618,0.00011,0.25958]
[1586398090393,129.59,7318.3,264.9,0.02617,0.00011,0.25948]
[1586398095430,129.58,7315.89,264.9,0.0259,0.00011,0.25715]
[1586398100463,129.58,7316.04,264.9,0.02591,0.00011,0.25728]
[1586398106505,129.57,7317.65,264.9,0.02608,0.00011,0.25872]
[1586398111540,129.56,7317.64,264.9,0.02603,0.00011,0.25828]
[1586398117591,129.55,7317.67,264.9,0.02603,0.00011,0.25822]
[1586398122628,129.54,7317.61,264.9,0.02601,0.00011,0.25811]
[1586398128077,129.54,7317.67,264.9,0.02601,0.00011,0.2581]
[1586398134077,129.53,7317.59,264.9,0.026,0.00011,0.25796]
[1586398139747,129.52,7317.63,264.9,0.02599,0.00011,0.25795]
[1586398144781,129.52,7317.69,264.9,0.026,0.00011,0.25796]
[1586398149817,129.51,7317.73,264.9,0.02599,0.00011,0.25794]
[1586398154852,129.51,7315.18,264.9,0.02571,0.00011,0.25552]
[1586398159887,129.51,7314.96,264.9,0.02569,0.00011,0.25535]
[1586398164923,129.52,7314.84,264.9,0.02569,0.00011,0.2553]
[1586398170077,129.52,7315.21,264.9,0.02573,0.00011,0.2557]
[1586398175999,129.53,7315.17,264.9,0.0257,0.00011,0.25537]
[1586398181034,129.54,7315.38,264.9,0.02573,0.00011,0.25562]
[1586398186070,129.55,7315.24,264.9,0.02573,0.00011,0.25555]
[1586398191077,129.55,7315.05,264.9,0.02571,0.00011,0.25543]
[1586398196142,129.56,7315.0,264.9,0.02571,0.00011,0.25544]
[1586398201176,129.56,7318.08,264.9,0.02605,0.00011,0.25832]
[1586398206210,129.55,7318.5,264.9,0.02608,0.00011,0.25863]
[1586398212076,129.54,7318.77,264.9,0.0261,0.00011,0.2588]
[1586398217287,129.53,7318.23,264.9,0.02603,0.00011,0.25821]
[1586398222322,129.52,7318.54,264.9,0.02606,0.00011,0.25845]
[1586398227358,129.51,7318.87,264.9,0.02609,0.00011,0.25869]
[1586398232392,129.5,7319.02,264.9,0.02606,0.00011,0.25841]
[1586398239077,129.49,7319.12,264.9,0.02606,0.00011,0.2584]
[1586398244476,129.48,7319.73,264.9,0.02612,0.00011,0.2589]
[1586398249512,129.47,7319.49,264.9,0.02608,0.00011,0.2586]
[1586398254547,129.46,7318.97,264.9,0.02602,0.00011,0.25805]
[1586398264616,129.46,7317.18,264.9,0.02582,0.00011,0.25633]
[1586398269651,129.46,7318.06,264.9,0.02592,0.00011,0.25717]
[1586398275077,129.46,7318.79,264.9,0.02599,0.00011,0.25783]
[1586398280729,129.45,7319.05,264.9,0.02602,0.00011,0.25803]
[1586398285763,129.45,7319.22,264.9,0.02603,0.00011,0.25814]
[1586398290798,129.44,7319.68,264.9,0.02607,0.00011,0.2585]
[1586398296077,129.43,7319.2,264.9,0.02598,0.00011,0.25765]
[1586398301875,129.43,7318.98,264.9,0.02595,0.00011,0.25741]
[1586398306910,129.43,7318.16,264.9,0.02586,0.00011,0.25664]
[1586398312952,129.43,7318.09,264.9,0.02586,0.00011,0.25659]
[1586398317988,129.43,7318.69,264.9,0.02592,0.00011,0.25716]
[1586398323022,129.43,7319.17,264.9,0.02597,0.00011,0.2576]
[1586398329077,129.42,7319.13,264.9,0.02596,0.00011,0.25752]
[1586398334132,129.42,7319.06,264.9,0.02595,0.00011,0.25743]
[1586398341077,129.42,7319.74,264.9,0.02602,0.00011,0.25803]
[1586398346185,129.41,7319.74,264.9,0.02602,0.00011,0.258]
[1586398351219,129.4,7319.73,264.9,0.02598,0.00011,0.25759]
[1586398356254,129.4,7320.02,264.9,0.02601,0.00011,0.25783]
[1586398361288,129.4,7320.03,264.9,0.026,0.00011,0.25781]
[1586398366323,129.39,7320.23,264.9,0.02602,0.00011,0.25796]
[1586398372366,129.38,7320.55,264.9,0.02605,0.00011,0.25821]
[1586398377400,129.38,7320.62,264.9,0.02605,0.00011,0.25823]
[1586398382435,129.37,7321.69,264.9,0.02616,0.00011,0.25917]
[1586398387470,129.35,7323.6,264.9,0.02635,0.00011,0.26085]
[1586398392506,129.33,7323.99,264.9,0.02638,0.00011,0.26107]
[1586398397540,129.31,7324.08,264.9,0.02637,0.00011,0.261]
[1586398402575,129.29,7324.21,264.9,0.02636,0.00011,0.26096]
[1586398408618,129.27,7323.73,264.9,0.02629,0.00011,0.26034]
[1586398413652,129.26,7322.89,264.9,0.02615,0.00011,0.25908]
[1586398418689,129.25,7322.8,264.9,0.02613,0.00011,0.25892]
[1586398423722,129.24,7322.38,264.9,0.02608,0.00011,0.25846]
[1586398428758,129.23,7323.56,264.9,0.0262,0.00011,0.25951]
[1586398433794,129.22,7324.44,264.9,0.02628,0.00011,0.26023]
[1586398438830,129.2,7324.9,264.9,0.02632,0.00011,0.26055]
[1586398443865,129.19,7324.77,264.9,0.02629,0.00011,0.2603]
[1586398448899,129.18,7322.58,264.9,0.02604,0.00011,0.25814]
[1586398454941,129.17,7322.7,264.9,0.02605,0.00011,0.25821]
[1586398459980,129.17,7322.72,264.9,0.02605,0.00011,0.25819]
[1586398465011,129.16,7323.73,264.9,0.02615,0.00011,0.2591]
[1586398470046,129.15,7324.08,264.9,0.02618,0.00011,0.25935]
[1586398475081,129.14,7324.96,264.9,0.02623,0.00011,0.25974]
[1586398480117,129.13,7325.01,264.9,0.02623,0.00011,0.25969]
[1586398485154,129.11,7325.15,264.9,0.02623,0.00011,0.25972]
[1586398490186,129.1,7324.71,264.9,0.02617,0.00011,0.25922]
[1586398496233,129.09,7325.35,264.9,0.02623,0.00011,0.25974]
[1586398502271,129.08,7325.56,264.9,0.02624,0.00011,0.25983]
[1586398507306,129.07,7324.82,264.9,0.02615,0.00011,0.25904]
[1586398512341,129.06,7324.6,264.9,0.02612,0.00011,0.25878]
[1586398517375,129.05,7324.62,264.9,0.02611,0.00011,0.25874]
[1586398522411,129.05,7325.0,264.9,0.02615,0.00011,0.25905]
[1586398529460,129.04,7324.95,264.9,0.02613,0.00011,0.25892]
[1586398534497,129.03,7325.08,264.9,0.02611,0.00011,0.25864]
[1586398541545,129.02,7325.08,264.9,0.0261,0.00011,0.25859]
[1586398546580,129.02,7325.19,264.9,0.02611,0.00011,0.25865]
[1586398552623,129.01,7325.71,264.9,0.02616,0.00011,0.25908]
[1586398558665,129.0,7325.92,264.9,0.02617,0.00011,0.2592]
[1586398563700,128.99,7325.98,264.9,0.02617,0.00011,0.25919]
[1586398568736,128.98,7326.03,264.9,0.02617,0.00011,0.25918]
[1586398574779,128.97,7326.03,264.9,0.02616,0.00011,0.25911]
[1586398579813,128.97,7324.55,264.9,0.02599,0.00011,0.25768]
[1586398584847,128.97,7324.79,264.9,0.02602,0.00011,0.2579]
[1586398589883,128.97,7325.81,264.9,0.02613,0.00011,0.25885]
[1586398595924,128.96,7326.04,264.9,0.02611,0.00011,0.25866]
[1586398600960,128.96,7326.26,264.9,0.02613,0.00011,0.25883]
[1586398605994,128.95,7326.16,264.9,0.02612,0.00011,0.25869]
[1586398611029,128.95,7324.69,264.9,0.02596,0.00011,0.25729]
[1586398617077,128.95,7324.34,264.9,0.02592,0.00011,0.25699]
[1586398622106,128.96,7324.36,264.9,0.02593,0.00011,0.25704]
[1586398627142,128.96,7324.62,264.9,0.02596,0.00011,0.25731]
[1586398632178,128.96,7325.04,264.9,0.02601,0.00011,0.25772]
[1586398637212,128.96,7326.02,264.9,0.02611,0.00011,0.25864]
[1586398642247,128.96,7326.54,264.9,0.02616,0.00011,0.25909]
[1586398647282,128.95,7328.62,264.9,0.02639,0.00011,0.261]
[1586398652317,128.93,7328.92,264.9,0.02637,0.00011,0.26079]
[1586398658359,128.91,7328.98,264.9,0.02636,0.00011,0.2607]
[1586398663395,128.9,7329.32,264.9,0.02638,0.00011,0.26091]
[1586398668429,128.88,7329.48,264.9,0.02639,0.00011,0.26095]
[1586398673465,128.86,7331.27,264.9,0.02657,0.00011,0.2625]
[1586398678500,128.84,7331.4,264.9,0.02656,0.00011,0.26245]
[1586398683535,128.81,7332.08,264.9,0.02661,0.00011,0.26291]
[1586398688570,128.79,7332.82,264.9,0.02667,0.00011,0.26342]
[1586398694619,128.76,7332.76,264.9,0.02663,0.00011,0.26311]
[1586398699652,128.73,7332.71,264.9,0.0266,0.00011,0.26286]
[1586398705699,128.7,7332.72,264.9,0.02658,0.00011,0.26264]
[1586398710730,128.68,7331.27,264.9,0.02639,0.00011,0.26109]
[1586398715764,128.67,7331.34,264.9,0.02636,0.00011,0.26069]
[1586398721807,128.66,7331.41,264.9,0.02635,0.00011,0.26065]
[1586398726843,128.64,7329.2,264.9,0.02609,0.00011,0.25844]
[1586398731877,128.65,7328.14,264.9,0.02598,0.00011,0.25745]
[1586398737077,128.65,7328.05,264.9,0.02597,0.00011,0.25741]
[1586398742954,128.66,7329.42,264.9,0.02613,0.00011,0.25874]
[1586398747988,128.65,7330.82,264.9,0.02628,0.00011,0.26002]
[1586398753024,128.64,7331.06,264.9,0.02629,0.00011,0.26018]
[1586398758059,128.63,7331.22,264.9,0.0263,0.00011,0.26026]
[1586398763094,128.62,7331.33,264.9,0.02631,0.00011,0.26028]
[1586398768128,128.61,7330.86,264.9,0.02624,0.00011,0.25976]
[1586398773163,128.6,7331.08,264.9,0.02623,0.00011,0.25956]
[1586398778198,128.6,7331.5,264.9,0.02627,0.00011,0.25989]
[1586398784240,128.59,7331.2,264.9,0.02623,0.00011,0.25955]
[1586398789276,128.58,7329.31,264.9,0.02601,0.00011,0.25771]
[1586398795318,128.58,7332.63,264.9,0.02638,0.00011,0.26089]
[1586398801360,128.57,7333.02,264.9,0.02641,0.00011,0.26111]
[1586398807402,128.55,7332.55,264.9,0.02634,0.00011,0.26054]
[1586398812437,128.54,7332.53,264.9,0.02633,0.00011,0.26044]
[1586398817472,128.52,7333.73,264.9,0.02645,0.00011,0.26147]
[1586398823513,128.51,7333.17,264.9,0.02637,0.00011,0.26082]
[1586398830077,128.5,7333.08,264.9,0.02635,0.00011,0.26062]
[1586398835598,128.49,7332.88,264.9,0.02628,0.00011,0.25999]
[1586398840634,128.48,7332.96,264.9,0.02628,0.00011,0.26]
[1586398845668,128.47,7332.37,264.9,0.02621,0.00011,0.25939]
[1586398851077,128.47,7332.21,264.9,0.02619,0.00011,0.25921]
[1586398856744,128.46,7332.71,264.9,0.02624,0.00011,0.25966]
[1586398861781,128.46,7333.66,264.9,0.02634,0.00011,0.26051]
[1586398866814,128.45,7333.68,264.9,0.02633,0.00011,0.26045]
[1586398871849,128.44,7334.02,264.9,0.02636,0.00011,0.26069]
[1586398876885,128.43,7333.72,264.9,0.02632,0.00011,0.26032]
[1586398882926,128.42,7333.41,264.9,0.02627,0.00011,0.25995]
[1586398887963,128.41,7333.36,264.9,0.02626,0.00011,0.25985]
[1586398893077,128.41,7333.44,264.9,0.02623,0.00011,0.25953]
[1586398899038,128.4,7333.23,264.9,0.0262,0.00011,0.25929]
[1586398904075,128.4,7333.13,264.9,0.02619,0.00011,0.25917]
[1586398915151,128.4,7332.06,264.9,0.02607,0.00011,0.25815]
[1586398920187,128.4,7331.98,264.9,0.02607,0.00011,0.2581]
[1586398925222,128.4,7331.6,264.9,0.02603,0.00011,0.25778]
[1586398930255,128.41,7331.47,264.9,0.02602,0.00011,0.25768]
[1586398935292,128.41,7331.52,264.9,0.02603,0.00011,0.25778]
[1586398940325,128.42,7327.17,264.9,0.02556,0.00011,0.25375]
[1586398945361,128.45,7326.22,264.9,0.02548,0.00011,0.25306]
[1586398951403,128.48,7326.15,264.9,0.02547,0.00011,0.25291]
[1586398959077,128.53,7326.05,264.9,0.0255,0.00011,0.25317]
[1586398965077,128.56,7326.04,264.9,0.02553,0.00011,0.25341]
[1586398971077,128.59,7325.8,264.9,0.02554,0.00011,0.25342]
[1586398976578,128.62,7325.72,264.9,0.02555,0.00011,0.25357]
[1586398982621,128.66,7324.87,264.9,0.02549,0.00011,0.25304]
[1586398987669,128.69,7321.06,264.9,0.02512,0.00011,0.24976]
[1586398992701,128.73,7321.42,264.9,0.0252,0.00011,0.25043]
[1586398997737,128.77,7322.44,264.9,0.02534,0.00011,0.25166]
[1586399002771,128.8,7322.87,264.9,0.02542,0.00011,0.25231]
[1586399007806,128.83,7321.98,264.9,0.02535,0.00011,0.25171]
[1586399012842,128.87,7321.53,264.9,0.0253,0.00011,0.2512]
[1586399017877,128.9,7322.09,264.9,0.02539,0.00011,0.25198]
[1586399022911,128.93,7323.23,264.9,0.02553,0.00011,0.25324]
[1586399027946,128.95,7324.36,264.9,0.02568,0.00011,0.25446]
[1586399032982,128.96,7324.51,264.9,0.02571,0.00011,0.25472]
[1586399038017,128.98,7323.05,264.9,0.02556,0.00011,0.25348]
[1586399043052,129.0,7322.85,264.9,0.02556,0.00011,0.25347]
[1586399049077,129.02,7323.49,264.9,0.02565,0.00011,0.25425]
[1586399054129,129.04,7323.31,264.9,0.02565,0.00011,0.25422]
[1586399059163,129.06,7323.27,264.9,0.02566,0.00011,0.25431]
[1586399064198,129.07,7322.52,264.9,0.0256,0.00011,0.25374]
[1586399069233,129.09,7323.03,264.9,0.02567,0.00011,0.25436]
[1586399074269,129.11,7323.09,264.9,0.02566,0.00011,0.25419]
[1586399079308,129.13,7322.94,264.9,0.02566,0.00011,0.25418]
[1586399084338,129.15,7321.36,264.9,0.02551,0.00011,0.25287]
[1586399090380,129.18,7320.99,264.9,0.02549,0.00011,0.25274]
[1586399096422,129.2,7320.93,264.9,0.02551,0.00011,0.2529]
[1586399101457,129.23,7320.92,264.9,0.02553,0.00011,0.25306]
[1586399106493,129.25,7319.72,264.9,0.02542,0.00011,0.25211]
[1586399111528,129.27,7318.55,264.9,0.02532,0.00011,0.25124]
[1586399116562,129.3,7318.75,264.9,0.02537,0.00011,0.25165]
[1586399121598,129.33,7319.14,264.9,0.02544,0.00011,0.25222]
[1586399126633,129.36,7319.07,264.9,0.02545,0.00011,0.25235]
[1586399131668,129.39,7318.59,264.9,0.0254,0.00011,0.25179]
[1586399136703,129.41,7319.77,264.9,0.02554,0.00011,0.25306]
[1586399141739,129.43,7319.73,264.9,0.02556,0.00011,0.25317]
[1586399146780,129.45,7319.25,264.9,0.02552,0.00011,0.25287]
[1586399152821,129.47,7319.1,264.9,0.02553,0.00011,0.25292]
[1586399157857,129.49,7318.88,264.9,0.02552,0.00011,0.25287]
[1586399162891,129.51,7318.87,264.9,0.02554,0.00011,0.25302]
[1586399167926,129.53,7318.6,264.9,0.02553,0.00011,0.25292]
[1586399172961,129.55,7319.93,264.9,0.02569,0.00011,0.25429]
[1586399177996,129.56,7320.24,264.9,0.02573,0.00011,0.25466]
[1586399183031,129.57,7319.75,264.9,0.02569,0.00011,0.25429]
[1586399189074,129.59,7318.41,264.9,0.02556,0.00011,0.25316]
[1586399194109,129.61,7317.52,264.9,0.02545,0.00011,0.25214]
[1586399199144,129.63,7316.78,264.9,0.02539,0.00011,0.25164]
[1586399204178,129.66,7316.73,264.9,0.02541,0.00011,0.25178]
[1586399209216,129.68,7317.28,264.9,0.02549,0.00011,0.25248]
[1586399214250,129.7,7316.62,264.9,0.02544,0.00011,0.25203]
[1586399219287,129.72,7316.54,264.9,0.02545,0.00011,0.25213]
[1586399224319,129.74,7316.65,264.9,0.02549,0.00011,0.2524]
[1586399230361,129.77,7316.75,264.9,0.02552,0.00011,0.25267]
[1586399235397,129.79,7316.85,264.9,0.02554,0.00011,0.2529]
[1586399240432,129.81,7315.76,264.9,0.02545,0.00011,0.25204]
[1586399245466,129.82,7318.19,264.9,0.02572,0.00011,0.25443]
[1586399250501,129.83,7318.84,264.9,0.0258,0.00011,0.25509]
[1586399255539,129.84,7318.71,264.9,0.02576,0.00011,0.25467]
[1586399260573,129.84,7318.47,264.9,0.02574,0.00011,0.2545]
[1586399265607,129.85,7318.49,264.9,0.02575,0.00011,0.25459]
[1586399270641,129.86,7318.4,264.9,0.02575,0.00011,0.25457]
[1586399275677,129.87,7319.45,264.9,0.02587,0.00011,0.25559]
[1586399280713,129.87,7319.79,264.9,0.02591,0.00011,0.25592]
[1586399285746,129.87,7319.77,264.9,0.0259,0.00011,0.2559]
[1586399290781,129.87,7319.58,264.9,0.02588,0.00011,0.25573]
[1586399295817,129.87,7318.66,264.9,0.02579,0.00011,0.2549]
[1586399300852,129.88,7317.32,264.9,0.02565,0.00011,0.25373]
[1586399305888,129.89,7318.39,264.9,0.02578,0.00011,0.2548]
[1586399310922,129.9,7318.65,264.9,0.02581,0.00011,0.25509]
[1586399316077,129.9,7318.93,264.9,0.02581,0.00011,0.25504]
[1586399322000,129.91,7317.82,264.9,0.0257,0.00011,0.25405]
[1586399327036,129.92,7317.11,264.9,0.02563,0.00011,0.25347]
[1586399332071,129.93,7317.31,264.9,0.02566,0.00011,0.25375]
[1586399337077,129.94,7319.4,264.9,0.0259,0.00011,0.25576]
[1586399342143,129.94,7319.94,264.9,0.02596,0.00011,0.25626]
[1586399347177,129.94,7320.26,264.9,0.02599,0.00011,0.25654]
[1586399352211,129.93,7320.13,264.9,0.02597,0.00011,0.25639]
[1586399357249,129.93,7320.0,264.9,0.02596,0.00011,0.25626]
[1586399362283,129.93,7319.22,264.9,0.02587,0.00011,0.25553]
[1586399367321,129.93,7319.34,264.9,0.02588,0.00011,0.25564]
[1586399372353,129.94,7319.61,264.9,0.02588,0.00011,0.25556]
[1586399377387,129.94,7320.12,264.9,0.02594,0.00011,0.25604]
[1586399382422,129.93,7320.95,264.9,0.02603,0.00011,0.2568]
[1586399387458,129.92,7323.62,264.9,0.02631,0.00011,0.25924]
[1586399392494,129.91,7324.13,264.9,0.02635,0.00011,0.25958]
[1586399397530,129.89,7324.9,264.9,0.02642,0.00011,0.26015]
[1586399402563,129.86,7325.01,264.9,0.02641,0.00011,0.26009]
[1586399407599,129.84,7324.03,264.9,0.02628,0.00011,0.25901]
[1586399412633,129.83,7323.55,264.9,0.02621,0.00011,0.25844]
[1586399417669,129.82,7322.51,264.9,0.02609,0.00011,0.25738]
[1586399422703,129.81,7322.82,264.9,0.02612,0.00011,0.25763]
[1586399428746,129.8,7322.74,264.9,0.0261,0.00011,0.25748]
[1586399433781,129.8,7322.94,264.9,0.02608,0.00011,0.25726]
[1586399438816,129.79,7323.35,264.9,0.02612,0.00011,0.25759]
[1586399443850,129.78,7322.99,264.9,0.02607,0.00011,0.25719]
[1586399449894,129.78,7322.26,264.9,0.02599,0.00011,0.25647]
[1586399454928,129.78,7322.74,264.9,0.02604,0.00011,0.2569]
[1586399459965,129.77,7322.73,264.9,0.02604,0.00011,0.25687]
[1586399466077,129.77,7322.87,264.9,0.02605,0.00011,0.25696]
[1586399472046,129.76,7321.66,264.9,0.02591,0.00011,0.25579]
[1586399477082,129.77,7321.1,264.9,0.02585,0.00011,0.25529]
[1586399482117,129.77,7320.93,264.9,0.02584,0.00011,0.25517]
[1586399487153,129.78,7321.0,264.9,0.02585,0.00011,0.25528]
[1586399492187,129.78,7321.89,264.9,0.02592,0.00011,0.25578]
[1586399497222,129.78,7321.87,264.9,0.02591,0.00011,0.25577]
[1586399502257,129.78,7322.03,264.9,0.02593,0.00011,0.25593]
[1586399507294,129.78,7323.11,264.9,0.02605,0.00011,0.25694]
[1586399512327,129.78,7323.76,264.9,0.02612,0.00011,0.25751]
[1586399517364,129.77,7323.73,264.9,0.02611,0.00011,0.25743]
[1586399522397,129.76,7323.24,264.9,0.02605,0.00011,0.25693]
[1586399527432,129.76,7323.08,264.9,0.02603,0.00011,0.25675]
[1586399532468,129.76,7322.94,264.9,0.02601,0.00011,0.2566]
[1586399537502,129.76,7322.11,264.9,0.02592,0.00011,0.2558]
[1586399542539,129.76,7321.18,264.9,0.02582,0.00011,0.25496]
[1586399547573,129.77,7321.24,264.9,0.02583,0.00011,0.25507]
[1586399553077,129.77,7321.34,264.9,0.02581,0.00011,0.25485]
[1586399558649,129.78,7321.0,264.9,0.02578,0.00011,0.2546]
[1586399563684,129.79,7320.43,264.9,0.02573,0.00011,0.25413]
[1586399568721,129.8,7320.3,264.9,0.02573,0.00011,0.2541]
[1586399573755,129.81,7319.07,264.9,0.0256,0.00011,0.25304]
[1586399578791,129.83,7318.67,264.9,0.02558,0.00011,0.25279]
[1586399584833,129.85,7318.7,264.9,0.0256,0.00011,0.25297]
[1586399590876,129.87,7318.68,264.9,0.02561,0.00011,0.2531]
[1586399595909,129.89,7316.97,264.9,0.02545,0.00011,0.25165]
[1586399601077,129.91,7316.62,264.9,0.02543,0.00011,0.2515]
[1586399606986,129.94,7316.69,264.9,0.02546,0.00011,0.25177]
[1586399612021,129.96,7316.96,264.9,0.02548,0.00011,0.25184]
[1586399617056,129.98,7317.08,264.9,0.02551,0.00011,0.2521]
[1586399622076,129.99,7317.92,264.9,0.02561,0.00011,0.25301]
[1586399627126,130.01,7318.26,264.9,0.02566,0.00011,0.25342]
[1586399633168,130.02,7318.3,264.9,0.02568,0.00011,0.25357]
[1586399638204,130.03,7318.24,264.9,0.02569,0.00011,0.25362]
[1586399643239,130.04,7318.58,264.9,0.02573,0.00011,0.254]
[1586399648276,130.05,7318.41,264.9,0.02572,0.00011,0.25393]
[1586399654316,130.06,7318.28,264.9,0.02572,0.00011,0.25389]
[1586399659351,130.07,7318.75,264.9,0.02578,0.00011,0.25439]
[1586399664385,130.08,7320.0,264.9,0.02592,0.00011,0.25558]
[1586399669420,130.08,7320.07,264.9,0.02592,0.00011,0.25565]
[1586399674457,130.08,7319.99,264.9,0.02588,0.00011,0.25522]
[1586399679490,130.08,7319.86,264.9,0.02587,0.00011,0.25511]
[1586399685077,130.08,7319.7,264.9,0.02585,0.00011,0.25498]
[1586399691077,130.08,7319.74,264.9,0.02586,0.00011,0.25505]
[1586399696610,130.09,7319.86,264.9,0.02588,0.00011,0.25518]
[1586399702651,130.1,7318.39,264.9,0.02573,0.00011,0.25388]
[1586399708693,130.11,7318.24,264.9,0.02572,0.00011,0.25382]
[1586399713729,130.12,7318.53,264.9,0.02576,0.00011,0.25417]
[1586399720779,130.12,7319.02,264.9,0.02582,0.00011,0.25469]
[1586399725813,130.13,7319.1,264.9,0.02583,0.00011,0.25479]
[1586399730848,130.13,7319.2,264.9,0.02585,0.00011,0.25491]
[1586399736076,130.14,7319.32,264.9,0.02583,0.00011,0.25469]
[1586399742076,130.14,7319.71,264.9,0.02588,0.00011,0.2551]
[1586399747968,130.14,7319.26,264.9,0.02583,0.00011,0.25471]
[1586399753003,130.15,7318.89,264.9,0.0258,0.00011,0.2544]
[1586399758038,130.16,7318.16,264.9,0.02572,0.00011,0.25377]
[1586399763072,130.17,7317.62,264.9,0.02567,0.00011,0.25334]
[1586399768108,130.18,7316.89,264.9,0.02561,0.00011,0.25276]
[1586399774151,130.19,7316.98,264.9,0.02563,0.00011,0.25296]
[1586399780192,130.21,7317.12,264.9,0.02566,0.00011,0.2532]
[1586399785226,130.22,7316.53,264.9,0.02561,0.00011,0.25275]
[1586399790262,130.23,7316.43,264.9,0.02561,0.00011,0.25276]
[1586399796077,130.25,7316.19,264.9,0.02556,0.00011,0.25232]
[1586399801342,130.27,7315.9,264.9,0.02555,0.00011,0.25217]
[1586399806373,130.28,7316.01,264.9,0.02557,0.00011,0.25239]
[1586399814077,130.31,7316.05,264.9,0.0256,0.00011,0.2526]
[1586399819465,130.32,7316.09,264.9,0.02562,0.00011,0.25276]
[1586399824499,130.33,7316.94,264.9,0.02572,0.00011,0.25363]
[1586399829535,130.34,7317.2,264.9,0.02576,0.00011,0.25393]
[1586399834569,130.34,7318.27,264.9,0.02587,0.00011,0.25496]
[1586399840612,130.34,7318.85,264.9,0.02594,0.00011,0.25549]
[1586399845646,130.34,7319.02,264.9,0.02595,0.00011,0.25563]
[1586399850681,130.34,7318.7,264.9,0.02592,0.00011,0.25531]
[1586399855716,130.34,7318.14,264.9,0.02582,0.00011,0.25445]
[1586399860752,130.34,7315.05,264.9,0.02549,0.00011,0.25163]
[1586399865787,130.37,7313.96,264.9,0.0254,0.00011,0.25077]
[1586399870821,130.39,7313.04,264.9,0.02532,0.00011,0.25012]
[1586399875859,130.41,7313.87,264.9,0.02543,0.00011,0.25107]
[1586399880891,130.43,7314.33,264.9,0.0255,0.00011,0.25164]
[1586399886077,130.45,7314.95,264.9,0.02558,0.00011,0.25234]
[1586399891970,130.47,7314.8,264.9,0.02558,0.00011,0.25232]
[1586399897006,130.48,7314.82,264.9,0.02559,0.00011,0.25244]
[1586399902039,130.49,7314.76,264.9,0.0256,0.00011,0.25248]
[1586399907075,130.51,7314.2,264.9,0.02555,0.00011,0.25207]
[1586399912110,130.52,7314.32,264.9,0.02554,0.00011,0.25193]
[1586399917146,130.53,7314.76,264.9,0.0256,0.00011,0.25244]
[1586399922179,130.55,7314.34,264.9,0.02557,0.00011,0.25215]
[1586399927215,130.56,7313.91,264.9,0.02554,0.00011,0.25187]
[1586399932249,130.57,7314.2,264.9,0.02558,0.00011,0.25224]
[1586399937284,130.59,7314.28,264.9,0.0256,0.00011,0.25241]
[1586399942322,130.6,7314.46,264.9,0.02563,0.00011,0.25266]
[1586399947354,130.61,7314.44,264.9,0.02564,0.00011,0.25272]
[1586399952389,130.62,7313.61,264.9,0.02556,0.00011,0.25204]
[1586399957425,130.63,7313.42,264.9,0.02555,0.00011,0.25197]
[1586399962461,130.65,7312.93,264.9,0.02551,0.00011,0.25162]
[1586399968503,130.67,7312.27,264.9,0.02546,0.00011,0.25117]
[1586399973537,130.69,7312.13,264.9,0.02543,0.00011,0.25083]
[1586399978573,130.71,7311.73,264.9,0.0254,0.00011,0.25062]
[1586399983608,130.73,7311.44,264.9,0.02539,0.00011,0.25054]
[1586399988642,130.75,7310.79,264.9,0.02534,0.00011,0.25009]
[1586399993678,130.77,7310.43,264.9,0.02532,0.00011,0.24993]
[1586399998714,130.8,7310.14,264.9,0.02532,0.00011,0.24984]
[1586400003747,130.82,7310.3,264.9,0.02535,0.00011,0.25017]
[1586400008784,130.84,7310.22,264.9,0.02537,0.00011,0.25026]
[1586400013817,130.86,7310.68,264.9,0.02543,0.00011,0.25083]
[1586400019860,130.88,7310.85,264.9,0.02547,0.00011,0.25114]
[1586400025901,130.9,7310.51,264.9,0.02545,0.00011,0.25099]
[1586400030937,130.92,7310.76,264.9,0.02549,0.00011,0.25133]
[1586400035971,130.93,7310.74,264.9,0.02547,0.00011,0.25107]
[1586400042014,130.95,7310.61,264.9,0.02547,0.00011,0.2511]
[1586400047054,130.97,7310.44,264.9,0.02547,0.00011,0.25106]
[1586400053091,130.99,7310.52,264.9,0.02549,0.00011,0.25126]
[1586400058126,131.0,7311.22,264.9,0.02558,0.00011,0.25201]
[1586400063161,131.01,7311.44,264.9,0.02561,0.00011,0.25228]
[1586400068196,131.01,7312.33,264.9,0.02572,0.00011,0.25315]
[1586400073230,131.02,7312.43,264.9,0.02573,0.00011,0.25328]
[1586400078267,131.02,7312.39,264.9,0.02573,0.00011,0.25327]
[1586400083300,131.03,7311.75,264.9,0.02566,0.00011,0.2527]
[1586400089343,131.03,7311.06,264.9,0.0256,0.00011,0.25214]
[1586400094379,131.05,7308.68,264.9,0.02532,0.00011,0.24969]
[1586400099413,131.08,7305.63,264.9,0.02502,0.00011,0.24714]
[1586400104447,131.11,7305.13,264.9,0.02501,0.00011,0.24696]
[1586400110490,131.16,7305.13,264.9,0.02504,0.00011,0.24728]
[1586400115524,131.19,7305.04,264.9,0.02506,0.00011,0.24745]
[1586400120559,131.22,7304.71,264.9,0.02506,0.00011,0.2474]
[1586400125594,131.26,7304.01,264.9,0.02502,0.00011,0.24701]
[1586400131636,131.3,7304.21,264.9,0.02507,0.00011,0.2475]
[1586400137678,131.33,7304.28,264.9,0.02511,0.00011,0.24784]
[1586400142716,131.36,7304.3,264.9,0.02514,0.00011,0.24808]
[1586400147750,131.39,7307.4,264.9,0.02549,0.00011,0.25108]
[1586400152783,131.39,7310.95,264.9,0.02585,0.00011,0.25405]
[1586400157818,131.38,7315.39,264.9,0.02632,0.00011,0.25806]
[1586400162853,131.35,7313.44,264.9,0.02608,0.00011,0.25602]
[1586400167888,131.34,7313.69,264.9,0.02609,0.00011,0.25617]
[1586400172925,131.32,7314.47,264.9,0.02616,0.00011,0.25677]
[1586400177958,131.3,7314.88,264.9,0.02619,0.00011,0.257]
[1586400182994,131.28,7316.45,264.9,0.02634,0.00011,0.25832]
[1586400188028,131.25,7317.98,264.9,0.02648,0.00011,0.25952]
[1586400193065,131.22,7317.94,264.9,0.02645,0.00011,0.25925]
[1586400198077,131.19,7318.58,264.9,0.02649,0.00011,0.25962]
[1586400203133,131.16,7319.25,264.9,0.02654,0.00011,0.25999]
[1586400208169,131.13,7318.89,264.9,0.02647,0.00011,0.25941]
[1586400213205,131.09,7319.56,264.9,0.02648,0.00011,0.25944]
[1586400218238,131.07,7319.19,264.9,0.02641,0.00011,0.25887]
[1586400223273,131.05,7316.69,264.9,0.02612,0.00011,0.25637]
[1586400228308,131.03,7317.89,264.9,0.02623,0.00011,0.25736]
[1586400233344,131.01,7316.58,264.9,0.02607,0.00011,0.25603]
[1586400238380,131.0,7316.29,264.9,0.02603,0.00011,0.25569]
[1586400244421,130.99,7316.8,264.9,0.02608,0.00011,0.25607]
[1586400249458,130.98,7317.86,264.9,0.02618,0.00011,0.25696]
[1586400254493,130.96,7318.13,264.9,0.0262,0.00011,0.25708]
[1586400260533,130.94,7318.19,264.9,0.02618,0.00011,0.25699]
[1586400265568,130.93,7317.56,264.9,0.0261,0.00011,0.25629]
[1586400270603,130.92,7317.52,264.9,0.02609,0.00011,0.25616]
[1586400276077,130.91,7317.81,264.9,0.02607,0.00011,0.25598]
[1586400281681,130.9,7317.61,264.9,0.02604,0.00011,0.25572]
[1586400287723,130.88,7319.31,264.9,0.02621,0.00011,0.2572]
[1586400292757,130.87,7318.74,264.9,0.02614,0.00011,0.25655]
[1586400297793,130.85,7319.26,264.9,0.02618,0.00011,0.25694]
[1586400302828,130.84,7319.07,264.9,0.02615,0.00011,0.25665]
[1586400307862,130.83,7318.98,264.9,0.02613,0.00011,0.25646]
[1586400313905,130.81,7318.88,264.9,0.0261,0.00011,0.25627]
[1586400318941,130.8,7318.85,264.9,0.02609,0.00011,0.25616]
[1586400323975,130.79,7318.78,264.9,0.02607,0.00011,0.25602]
[1586400329011,130.78,7318.88,264.9,0.02607,0.00011,0.25604]
[1586400334047,130.77,7318.97,264.9,0.02604,0.00011,0.25569]
[1586400339077,130.77,7317.84,264.9,0.02591,0.00011,0.25459]
[1586400344118,130.77,7317.42,264.9,0.02587,0.00011,0.2542]
[1586400350159,130.76,7318.39,264.9,0.02597,0.00011,0.25509]
[1586400355194,130.76,7318.27,264.9,0.02595,0.00011,0.25495]
[1586400360229,130.76,7317.57,264.9,0.02587,0.00011,0.25428]
[1586400365264,130.76,7317.27,264.9,0.02584,0.00011,0.25401]
[1586400370300,130.76,7317.13,264.9,0.02583,0.00011,0.25389]
[1586400375335,130.76,7317.17,264.9,0.02584,0.00011,0.25395]
[1586400380371,130.76,7317.54,264.9,0.02588,0.00011,0.2543]
[1586400385406,130.76,7317.52,264.9,0.02587,0.00011,0.25428]
[1586400390439,130.77,7317.56,264.9,0.02588,0.00011,0.25432]
[1586400395476,130.77,7317.55,264.9,0.02584,0.00011,0.25396]
[1586400400511,130.77,7317.45,264.9,0.02584,0.00011,0.25388]
[1586400406555,130.77,7317.27,264.9,0.02582,0.00011,0.25374]
[1586400411586,130.77,7317.64,264.9,0.02586,0.00011,0.25411]
[1586400417077,130.78,7317.17,264.9,0.02581,0.00011,0.25368]
[1586400429077,130.78,7317.42,264.9,0.02584,0.00011,0.25396]
[1586400434749,130.78,7318.91,264.9,0.02601,0.00011,0.25535]
[1586400439784,130.77,7320.88,264.9,0.02621,0.00011,0.25711]
[1586400444822,130.76,7320.75,264.9,0.02619,0.00011,0.25688]
[1586400450077,130.74,7320.74,264.9,0.02617,0.00011,0.25676]
[1586400455896,130.73,7321.11,264.9,0.02617,0.00011,0.25665]
[1586400460931,130.71,7322.51,264.9,0.02631,0.00011,0.25784]
[1586400465966,130.69,7323.15,264.9,0.02636,0.00011,0.25829]
[1586400471077,130.68,7323.12,264.9,0.02634,0.00011,0.25811]
[1586400477043,130.65,7323.14,264.9,0.02632,0.00011,0.25795]
[1586400482078,130.63,7323.44,264.9,0.02633,0.00011,0.25809]
[1586400487115,130.62,7323.42,264.9,0.02631,0.00011,0.25793]
[1586400492150,130.6,7323.47,264.9,0.0263,0.00011,0.25785]
[1586400497195,130.58,7323.49,264.9,0.02629,0.00011,0.25774]
[1586400502228,130.57,7321.89,264.9,0.0261,0.00011,0.25611]
[1586400507264,130.56,7321.79,264.9,0.02608,0.00011,0.25596]
[1586400513077,130.55,7321.81,264.9,0.02604,0.00011,0.25557]
[1586400518340,130.55,7321.82,264.9,0.02604,0.00011,0.25554]
[1586400523377,130.54,7321.85,264.9,0.02604,0.00011,0.25554]
[1586400528410,130.54,7321.81,264.9,0.02603,0.00011,0.25546]
[1586400534077,130.53,7322.46,264.9,0.02609,0.00011,0.25603]
[1586400539488,130.52,7322.33,264.9,0.02607,0.00011,0.25585]
[1586400544523,130.52,7322.25,264.9,0.02606,0.00011,0.25573]
[1586400549558,130.51,7322.2,264.9,0.02605,0.00011,0.25564]
[1586400555077,130.51,7321.54,264.9,0.02597,0.00011,0.255]
[1586400561077,130.51,7321.65,264.9,0.02598,0.00011,0.25508]
[1586400566677,130.51,7321.53,264.9,0.02597,0.00011,0.25496]
[1586400571712,130.5,7321.47,264.9,0.02592,0.00011,0.25454]
[1586400576747,130.5,7322.15,264.9,0.026,0.00011,0.25516]
[1586400581783,130.5,7321.94,264.9,0.02597,0.00011,0.25495]
[1586400586817,130.5,7321.71,264.9,0.02595,0.00011,0.25473]
[1586400592861,130.5,7322.29,264.9,0.02601,0.00011,0.25526]
[1586400599910,130.5,7322.24,264.9,0.026,0.00011,0.25518]
[1586400604946,130.49,7322.27,264.9,0.026,0.00011,0.2552]
[1586400609979,130.49,7323.49,264.9,0.02613,0.00011,0.2563]
[1586400615077,130.48,7324.39,264.9,0.02622,0.00011,0.25707]
[1586400621077,130.46,7324.78,264.9,0.02625,0.00011,0.25732]
[1586400626092,130.45,7324.86,264.9,0.02625,0.00011,0.2573]
[1586400631128,130.44,7324.82,264.9,0.0262,0.00011,0.25681]
[1586400639077,130.42,7324.81,264.9,0.02618,0.00011,0.25667]
[1586400645077,130.41,7324.81,264.9,0.02617,0.00011,0.25659]
[1586400651077,130.4,7324.81,264.9,0.02616,0.00011,0.25651]
[1586400657077,130.39,7324.78,264.9,0.02615,0.00011,0.25641]
[1586400663077,130.38,7324.89,264.9,0.02615,0.00011,0.25644]
[1586400669077,130.37,7324.82,264.9,0.02613,0.00011,0.2563]
[1586400674430,130.37,7324.58,264.9,0.0261,0.00011,0.25602]
[1586400679467,130.36,7324.6,264.9,0.0261,0.00011,0.25599]
[1586400684500,130.36,7324.46,264.9,0.02608,0.00011,0.25582]
[1586400689538,130.35,7324.4,264.9,0.02607,0.00011,0.25574]
[1586400695578,130.35,7324.45,264.9,0.02603,0.00011,0.2554]
[1586400700611,130.35,7324.22,264.9,0.02601,0.00011,0.25518]
[1586400705646,130.35,7324.13,264.9,0.026,0.00011,0.25508]
[1586400710681,130.35,7324.01,264.9,0.02598,0.00011,0.25497]
[1586400715717,130.35,7322.71,264.9,0.02584,0.00011,0.25378]
[1586400720753,130.36,7322.2,264.9,0.0258,0.00011,0.25336]
[1586400725786,130.36,7322.63,264.9,0.02585,0.00011,0.25382]
[1586400730821,130.37,7322.78,264.9,0.02587,0.00011,0.25401]
[1586400735856,130.37,7322.94,264.9,0.02589,0.00011,0.25419]
[1586400740891,130.38,7322.93,264.9,0.0259,0.00011,0.25421]
[1586400745926,130.38,7322.99,264.9,0.02591,0.00011,0.25429]
[1586400752975,130.39,7322.87,264.9,0.02586,0.00011,0.25387]
[1586400758011,130.39,7322.84,264.9,0.02587,0.00011,0.25388]
[1586400763045,130.4,7322.72,264.9,0.02586,0.00011,0.25382]
[1586400768077,130.4,7322.74,264.9,0.02587,0.00011,0.25388]
[1586400773117,130.41,7322.72,264.9,0.02587,0.00011,0.2539]
[1586400778150,130.41,7322.75,264.9,0.02588,0.00011,0.25397]
[1586400783188,130.42,7322.63,264.9,0.02587,0.00011,0.25389]
[1586400788221,130.43,7321.9,264.9,0.02579,0.00011,0.25326]
[1586400793256,130.43,7321.68,264.9,0.02578,0.00011,0.25311]
[1586400798291,130.44,7321.45,264.9,0.02576,0.00011,0.25297]
[1586400803326,130.46,7319.93,264.9,0.02561,0.00011,0.25166]
[1586400808361,130.47,7319.55,264.9,0.02558,0.00011,0.25144]
[1586400813396,130.49,7320.34,264.9,0.02565,0.00011,0.25193]
[1586400818432,130.5,7321.06,264.9,0.02574,0.00011,0.2527]
[1586400823467,130.51,7321.01,264.9,0.02574,0.00011,0.25272]
[1586400829508,130.52,7320.77,264.9,0.02573,0.00011,0.25261]
[1586400834543,130.54,7320.33,264.9,0.02569,0.00011,0.25229]
[1586400839578,130.55,7320.19,264.9,0.02569,0.00011,0.25227]
[1586400844614,130.56,7320.05,264.9,0.02569,0.00011,0.25224]
[1586400849649,130.58,7319.93,264.9,0.02569,0.00011,0.25222]
[1586400854685,130.59,7319.23,264.9,0.02562,0.00011,0.25167]
[1586400859719,130.61,7318.95,264.9,0.02561,0.00011,0.25154]
[1586400865762,130.62,7318.88,264.9,0.02562,0.00011,0.25161]
[1586400870797,130.64,7319.91,264.9,0.02574,0.00011,0.25266]
[1586400875831,130.65,7320.04,264.9,0.02573,0.00011,0.2525]
[1586400880874,130.66,7319.52,264.9,0.02568,0.00011,0.2521]
[1586400885901,130.67,7318.96,264.9,0.02563,0.00011,0.25169]
[1586400890936,130.69,7318.9,264.9,0.02564,0.00011,0.25174]
[1586400895971,130.7,7318.74,264.9,0.02564,0.00011,0.2517]
[1586400902013,130.72,7318.76,264.9,0.02565,0.00011,0.25184]
[1586400907049,130.73,7319.19,264.9,0.02571,0.00011,0.25234]
[1586400912076,130.74,7322.22,264.9,0.02605,0.00011,0.25521]
[1586400917118,130.73,7323.56,264.9,0.02619,0.00011,0.2564]
[1586400922153,130.72,7323.17,264.9,0.02614,0.00011,0.25597]
[1586400927189,130.71,7323.08,264.9,0.02612,0.00011,0.25582]
[1586400932223,130.7,7323.1,264.9,0.02608,0.00011,0.25542]
[1586400937260,130.7,7323.11,264.9,0.02608,0.00011,0.25539]
[1586400942293,130.69,7323.18,264.9,0.02608,0.00011,0.25541]
[1586400947329,130.69,7323.21,264.9,0.02608,0.00011,0.2554]
[1586400952365,130.68,7323.26,264.9,0.02608,0.00011,0.2554]
[1586400957398,130.68,7323.18,264.9,0.02606,0.00011,0.25529]
[1586400962434,130.68,7321.48,264.9,0.02588,0.00011,0.2537]
[1586400967470,130.68,7320.77,264.9,0.0258,0.00011,0.25309]
[1586400973511,130.69,7320.85,264.9,0.02582,0.00011,0.25322]
[1586400978549,130.7,7320.9,264.9,0.02583,0.00011,0.25331]
[1586400983581,130.7,7320.8,264.9,0.02583,0.00011,0.25326]
[1586400988616,130.71,7320.5,264.9,0.0258,0.00011,0.25304]
[1586400994658,130.72,7320.41,264.9,0.02576,0.00011,0.25267]
[1586401002076,130.73,7320.44,264.9,0.02578,0.00011,0.25279]
[1586401007751,130.74,7320.5,264.9,0.02579,0.00011,0.25292]
[1586401012784,130.75,7319.88,264.9,0.02573,0.00011,0.2524]
[1586401017825,130.76,7319.23,264.9,0.02567,0.00011,0.25188]
[1586401022855,130.77,7318.91,264.9,0.02565,0.00011,0.25168]
[1586401027889,130.78,7318.89,264.9,0.02566,0.00011,0.25177]
[1586401033931,130.8,7318.55,264.9,0.02564,0.00011,0.25157]
[1586401041077,130.82,7318.61,264.9,0.02566,0.00011,0.25176]
[1586401047023,130.83,7318.63,264.9,0.02568,0.00011,0.25189]
[1586401052057,130.84,7319.92,264.9,0.02579,0.00011,0.2528]
[1586401057092,130.84,7322.06,264.9,0.02603,0.00011,0.25481]
[1586401062131,130.84,7322.73,264.9,0.02609,0.00011,0.25538]
[1586401068077,130.83,7322.96,264.9,0.02611,0.00011,0.25553]
[1586401073205,130.82,7322.86,264.9,0.02609,0.00011,0.25538]
[1586401078240,130.82,7322.74,264.9,0.02607,0.00011,0.25522]
[1586401083276,130.81,7322.6,264.9,0.02605,0.00011,0.25505]
[1586401088310,130.81,7322.79,264.9,0.02607,0.00011,0.25519]
[1586401093345,130.8,7322.86,264.9,0.02607,0.00011,0.25522]
[1586401098382,130.8,7322.85,264.9,0.02607,0.00011,0.25517]
[1586401103417,130.79,7322.96,264.9,0.02607,0.00011,0.25523]
[1586401108451,130.78,7322.96,264.9,0.02607,0.00011,0.25519]
[1586401113486,130.78,7323.62,264.9,0.0261,0.00011,0.25541]
[1586401118523,130.77,7327.74,264.9,0.02655,0.00011,0.25918]
[1586401123557,130.74,7328.44,264.9,0.0266,0.00011,0.25962]
[1586401128592,130.71,7329.12,264.9,0.02665,0.00011,0.26006]
[1586401133626,130.68,7329.49,264.9,0.02666,0.00011,0.26018]
[1586401138663,130.65,7329.33,264.9,0.02662,0.00011,0.2598]
[1586401143699,130.62,7330.47,264.9,0.02671,0.00011,0.26064]
[1586401148732,130.59,7330.56,264.9,0.02669,0.00011,0.26049]
[1586401153766,130.56,7329.88,264.9,0.02659,0.00011,0.25962]
[1586401158803,130.53,7329.72,264.9,0.02655,0.00011,0.25926]
[1586401163839,130.51,7329.51,264.9,0.0265,0.00011,0.25888]
[1586401168873,130.49,7329.98,264.9,0.02653,0.00011,0.25915]
[1586401173907,130.46,7331.54,264.9,0.02664,0.00011,0.26003]
[1586401178945,130.43,7329.3,264.9,0.02637,0.00011,0.2577]
[1586401183977,130.42,7328.74,264.9,0.02629,0.00011,0.25708]
[1586401189013,130.41,7328.24,264.9,0.02623,0.00011,0.25654]
[1586401194047,130.4,7327.82,264.9,0.02618,0.00011,0.25608]
[1586401199082,130.39,7327.73,264.9,0.02616,0.00011,0.25595]
[1586401204117,130.39,7327.25,264.9,0.0261,0.00011,0.25546]
[1586401210159,130.4,7323.99,264.9,0.02575,0.00011,0.25247]
[1586401215194,130.41,7323.88,264.9,0.02575,0.00011,0.25247]
[1586401220230,130.42,7323.86,264.9,0.02576,0.00011,0.25254]
[1586401225265,130.43,7323.63,264.9,0.02575,0.00011,0.25242]
[1586401230300,130.45,7323.52,264.9,0.02575,0.00011,0.25241]
[1586401235334,130.46,7321.52,264.9,0.02551,0.00011,0.25034]
[1586401240370,130.49,7321.12,264.9,0.02549,0.00011,0.25015]
[1586401245404,130.51,7320.51,264.9,0.02545,0.00011,0.24977]
[1586401250439,130.54,7320.43,264.9,0.02546,0.00011,0.24988]
[1586401255476,130.56,7321.34,264.9,0.02558,0.00011,0.25089]
[1586401260510,130.58,7321.33,264.9,0.0256,0.00011,0.25103]
[1586401265572,130.6,7321.54,264.9,0.02563,0.00011,0.25135]
[1586401270608,130.61,7321.29,264.9,0.02562,0.00011,0.25125]
[1586401275644,130.63,7321.17,264.9,0.02562,0.00011,0.25127]
[1586401281077,130.65,7321.14,264.9,0.02564,0.00011,0.25139]
[1586401286721,130.66,7320.3,264.9,0.02556,0.00011,0.25074]
[1586401291755,130.69,7319.61,264.9,0.02547,0.00011,0.2499]
[1586401296791,130.71,7319.61,264.9,0.0255,0.00011,0.25008]
[1586401301825,130.73,7319.78,264.9,0.02553,0.00011,0.2504]
[1586401306861,130.75,7319.59,264.9,0.02553,0.00011,0.25038]
[1586401311895,130.77,7319.31,264.9,0.02552,0.00011,0.25026]
[1586401317077,130.8,7319.52,264.9,0.02556,0.00011,0.25064]
[1586401323016,130.81,7319.58,264.9,0.02559,0.00011,0.25084]
[1586401329016,130.83,7319.24,264.9,0.02557,0.00011,0.25069]
[1586401334052,130.85,7319.22,264.9,0.02559,0.00011,0.2508]
[1586401339088,130.87,7320.23,264.9,0.02571,0.00011,0.25188]
[1586401344122,130.88,7320.17,264.9,0.02572,0.00011,0.2519]
[1586401350077,130.89,7319.44,264.9,0.02565,0.00011,0.25132]
[1586401356077,130.91,7319.27,264.9,0.02561,0.00011,0.25095]
[1586401361242,130.93,7319.21,264.9,0.02562,0.00011,0.25104]
[1586401366276,130.95,7319.2,264.9,0.02564,0.00011,0.25114]
[1586401372318,130.96,7319.27,264.9,0.02566,0.00011,0.25133]
[1586401377353,130.98,7318.41,264.9,0.02558,0.00011,0.25064]
[1586401382388,130.99,7317.74,264.9,0.02552,0.00011,0.25016]
[1586401387424,131.01,7317.45,264.9,0.02551,0.00011,0.25004]
[1586401392461,131.03,7317.42,264.9,0.02552,0.00011,0.25017]
[1586401397496,131.05,7320.12,264.9,0.02583,0.00011,0.25275]
[1586401402532,131.05,7319.69,264.9,0.02579,0.00011,0.2524]
[1586401407563,131.06,7318.65,264.9,0.02568,0.00011,0.25151]
[1586401412599,131.08,7317.81,264.9,0.02557,0.00011,0.25048]
[1586401417633,131.09,7317.53,264.9,0.02556,0.00011,0.25035]
[1586401422668,131.11,7317.55,264.9,0.02557,0.00011,0.2505]
[1586401427704,131.13,7317.44,264.9,0.02558,0.00011,0.25052]
[1586401432738,131.14,7317.42,264.9,0.02559,0.00011,0.25063]
[1586401440077,131.17,7316.94,264.9,0.02556,0.00011,0.25035]
[1586401445832,131.18,7318.71,264.9,0.02577,0.00011,0.25212]
[1586401450865,131.19,7319.92,264.9,0.0259,0.00011,0.25328]
[1586401455899,131.19,7320.23,264.9,0.02594,0.00011,0.25357]
[1586401460935,131.19,7317.96,264.9,0.02569,0.00011,0.25149]
[1586401465969,131.2,7317.63,264.9,0.02567,0.00011,0.25128]
[1586401472011,131.22,7317.36,264.9,0.02562,0.00011,0.25077]
[1586401478053,131.23,7317.27,264.9,0.02562,0.00011,0.25082]
[1586401485077,131.25,7317.19,264.9,0.02563,0.00011,0.25088]
[1586401490140,131.27,7317.18,264.9,0.02564,0.00011,0.25097]
[1586401495172,131.28,7318.23,264.9,0.02576,0.00011,0.25201]
[1586401500207,131.28,7318.98,264.9,0.02585,0.00011,0.25276]
[1586401505242,131.28,7319.02,264.9,0.02586,0.00011,0.25281]
[1586401510277,131.29,7318.54,264.9,0.02581,0.00011,0.25239]
[1586401515312,131.3,7316.72,264.9,0.02562,0.00011,0.25079]
[1586401520350,131.31,7317.84,264.9,0.02575,0.00011,0.25192]
[1586401525382,131.32,7318.13,264.9,0.02579,0.00011,0.25223]
[1586401530418,131.32,7318.05,264.9,0.02579,0.00011,0.2522]
[1586401535452,131.33,7317.66,264.9,0.02572,0.00011,0.25155]
[1586401540489,131.34,7318.75,264.9,0.02584,0.00011,0.25261]
[1586401545523,131.34,7319.32,264.9,0.02591,0.00011,0.25315]
[1586401550557,131.34,7319.53,264.9,0.02593,0.00011,0.25335]
[1586401555592,131.34,7319.06,264.9,0.02588,0.00011,0.25291]
[1586401560628,131.34,7318.71,264.9,0.02584,0.00011,0.2526]
[1586401565663,131.35,7317.76,264.9,0.02574,0.00011,0.25176]
[1586401570699,131.35,7318.21,264.9,0.0258,0.00011,0.25222]
[1586401575732,131.35,7319.21,264.9,0.02591,0.00011,0.25316]
[1586401580767,131.35,7319.11,264.9,0.0259,0.00011,0.25307]
[1586401585826,131.36,7319.18,264.9,0.02591,0.00011,0.25314]
[1586401590837,131.36,7319.3,264.9,0.02592,0.00011,0.25325]
[1586401596078,131.36,7319.04,264.9,0.02586,0.00011,0.25266]
[1586401601915,131.36,7319.05,264.9,0.02586,0.00011,0.25268]
[1586401606949,131.36,7319.55,264.9,0.02591,0.00011,0.25315]
[1586401612993,131.36,7319.82,264.9,0.02594,0.00011,0.25338]
[1586401618026,131.36,7319.56,264.9,0.02591,0.00011,0.25314]
[1586401623062,131.36,7319.6,264.9,0.02592,0.00011,0.25317]
[1586401628097,131.35,7319.5,264.9,0.02591,0.00011,0.25307]
[1586401633131,131.35,7319.68,264.9,0.02592,0.00011,0.25323]
[1586401638170,131.35,7319.18,264.9,0.02587,0.00011,0.25277]
[1586401643205,131.36,7317.95,264.9,0.02574,0.00011,0.25167]
[1586401648240,131.37,7316.84,264.9,0.02563,0.00011,0.25073]
[1586401653275,131.38,7317.3,264.9,0.02566,0.00011,0.25089]
[1586401658311,131.39,7318.62,264.9,0.02581,0.00011,0.25217]
[1586401663346,131.4,7318.0,264.9,0.02575,0.00011,0.25164]
[1586401668381,131.41,7317.21,264.9,0.02567,0.00011,0.25099]
[1586401678451,131.43,7317.02,264.9,0.02567,0.00011,0.25097]
[1586401683561,131.44,7316.35,264.9,0.02561,0.00011,0.25045]
[1586401689077,131.45,7316.07,264.9,0.02559,0.00011,0.2503]
[1586401694563,131.48,7314.29,264.9,0.02542,0.00011,0.24883]
[1586401699598,131.5,7313.88,264.9,0.02539,0.00011,0.24862]
[1586401704635,131.52,7313.77,264.9,0.0254,0.00011,0.24869]
[1586401709670,131.54,7314.53,264.9,0.0255,0.00011,0.24954]
[1586401714705,131.56,7315.37,264.9,0.02557,0.00011,0.25008]
[1586401719739,131.57,7314.73,264.9,0.02552,0.00011,0.24961]
[1586401724775,131.59,7314.34,264.9,0.02549,0.00011,0.24938]
[1586401729809,131.6,7315.98,264.9,0.02568,0.00011,0.25099]
[1586401734844,131.61,7315.98,264.9,0.02569,0.00011,0.25105]
[1586401739879,131.62,7316.07,264.9,0.02571,0.00011,0.2512]
[1586401745921,131.63,7315.99,264.9,0.02571,0.00011,0.25119]
[1586401750957,131.64,7315.92,264.9,0.02571,0.00011,0.25118]
[1586401755991,131.65,7315.88,264.9,0.02571,0.00011,0.25121]
[1586401761077,131.65,7315.85,264.9,0.02571,0.00011,0.25123]
[1586401767068,131.66,7315.88,264.9,0.02572,0.00011,0.25132]
[1586401772104,131.67,7315.9,264.9,0.0257,0.00011,0.25105]
[1586401777138,131.67,7317.29,264.9,0.02585,0.00011,0.25235]
[1586401782174,131.67,7317.11,264.9,0.02583,0.00011,0.25218]
[1586401788077,131.68,7316.45,264.9,0.02577,0.00011,0.2516]
[1586401793251,131.68,7316.38,264.9,0.02576,0.00011,0.25157]
[1586401798287,131.69,7316.54,264.9,0.02578,0.00011,0.25176]
[1586401804329,131.69,7316.42,264.9,0.02578,0.00011,0.25169]
[1586401809363,131.7,7316.45,264.9,0.02578,0.00011,0.25175]
[1586401814399,131.7,7316.51,264.9,0.02579,0.00011,0.25184]
[1586401819435,131.7,7317.1,264.9,0.02586,0.00011,0.2524]
[1586401824470,131.7,7317.24,264.9,0.02588,0.00011,0.25253]
[1586401829506,131.7,7317.17,264.9,0.02587,0.00011,0.25247]
[1586401834541,131.7,7317.1,264.9,0.02583,0.00011,0.25206]
[1586401839575,131.71,7317.01,264.9,0.02582,0.00011,0.25199]
[1586401844613,131.71,7316.65,264.9,0.02578,0.00011,0.25168]
[1586401849646,131.72,7316.22,264.9,0.02574,0.00011,0.25133]
[1586401855689,131.72,7316.26,264.9,0.02575,0.00011,0.25143]
[1586401861731,131.73,7316.2,264.9,0.02575,0.00011,0.25142]
[1586401866766,131.74,7316.22,264.9,0.02576,0.00011,0.25148]
[1586401871801,131.74,7316.15,264.9,0.02576,0.00011,0.25145]
[1586401876836,131.75,7316.17,264.9,0.02576,0.00011,0.25151]
[1586401881870,131.75,7316.26,264.9,0.02578,0.00011,0.25163]
[1586401887077,131.75,7316.25,264.9,0.02578,0.00011,0.25165]
[1586401892948,131.76,7317.04,264.9,0.02584,0.00011,0.25205]
[1586401897984,131.76,7317.96,264.9,0.02594,0.00011,0.2529]
[1586401904025,131.75,7318.2,264.9,0.02596,0.00011,0.25308]
[1586401909061,131.75,7317.6,264.9,0.02589,0.00011,0.25251]
[1586401914077,131.75,7317.72,264.9,0.0259,0.00011,0.25261]
[1586401919133,131.75,7317.85,264.9,0.02592,0.00011,0.25273]
[1586401924165,131.75,7318.18,264.9,0.02595,0.00011,0.25301]
[1586401929200,131.74,7318.53,264.9,0.02598,0.00011,0.25331]
[1586401935077,131.74,7318.37,264.9,0.02596,0.00011,0.25313]
[1586401941077,131.73,7318.43,264.9,0.02596,0.00011,0.25315]
[1586401946319,131.73,7318.41,264.9,0.02596,0.00011,0.25311]
[1586401951355,131.73,7318.55,264.9,0.02594,0.00011,0.25285]
[1586401956389,131.73,7318.47,264.9,0.02593,0.00011,0.25276]
[1586401961424,131.72,7317.91,264.9,0.02586,0.00011,0.25222]
[1586401966460,131.73,7317.76,264.9,0.02585,0.00011,0.2521]
[1586401971497,131.73,7317.97,264.9,0.02587,0.00011,0.25231]
[1586401977077,131.73,7318.07,264.9,0.02588,0.00011,0.2524]
[1586401982575,131.73,7318.11,264.9,0.02589,0.00011,0.25244]
[1586401987617,131.73,7318.13,264.9,0.02589,0.00011,0.25246]
[1586401992653,131.73,7318.11,264.9,0.02589,0.00011,0.25244]
[1586401997689,131.73,7318.04,264.9,0.02588,0.00011,0.25238]
[1586402002723,131.73,7317.97,264.9,0.02587,0.00011,0.25232]
[1586402007760,131.73,7317.96,264.9,0.02587,0.00011,0.25231]
[1586402012794,131.73,7318.13,264.9,0.02586,0.00011,0.25211]
[1586402017828,131.73,7318.29,264.9,0.02588,0.00011,0.25227]
[1586402023870,131.73,7318.57,264.9,0.02591,0.00011,0.25253]
[1586402028905,131.73,7319.12,264.9,0.02596,0.00011,0.25302]
[1586402033941,131.73,7318.96,264.9,0.02594,0.00011,0.25286]
[1586402038976,131.72,7318.82,264.9,0.02593,0.00011,0.25272]
[1586402044011,131.72,7318.03,264.9,0.02584,0.00011,0.25198]
[1586402049045,131.73,7317.71,264.9,0.02581,0.00011,0.2517]
[1586402054081,131.73,7317.33,264.9,0.02577,0.00011,0.25139]
[1586402059116,131.74,7317.08,264.9,0.02575,0.00011,0.2512]
[1586402064151,131.74,7317.71,264.9,0.02582,0.00011,0.25181]
[1586402070077,131.75,7317.42,264.9,0.02579,0.00011,0.25158]
[1586402075228,131.75,7317.43,264.9,0.02577,0.00011,0.25127]
[1586402082076,131.76,7317.51,264.9,0.02578,0.00011,0.25141]
[1586402087314,131.76,7317.51,264.9,0.02579,0.00011,0.25145]
[1586402093356,131.77,7317.58,264.9,0.0258,0.00011,0.25155]
[1586402100077,131.78,7317.48,264.9,0.02579,0.00011,0.2515]
[1586402106077,131.78,7317.44,264.9,0.02579,0.00011,0.25151]
[1586402112076,131.79,7317.09,264.9,0.02576,0.00011,0.25123]
[1586402117524,131.79,7317.02,264.9,0.02576,0.00011,0.2512]
[1586402122559,131.8,7315.71,264.9,0.02562,0.00011,0.25005]
[1586402127594,131.81,7315.02,264.9,0.02556,0.00011,0.24952]
[1586402132630,131.83,7312.8,264.9,0.02531,0.00011,0.24728]
[1586402137664,131.86,7312.16,264.9,0.02526,0.00011,0.2469]
[1586402142699,131.89,7311.97,264.9,0.02527,0.00011,0.24695]
[1586402147734,131.92,7311.38,264.9,0.02523,0.00011,0.24663]
[1586402153776,131.95,7311.45,264.9,0.02527,0.00011,0.24695]
[1586402159818,131.99,7311.12,264.9,0.02527,0.00011,0.24691]
[1586402165860,132.02,7311.11,264.9,0.02529,0.00011,0.24714]
[1586402170896,132.04,7310.96,264.9,0.0253,0.00011,0.24719]
[1586402175930,132.07,7309.01,264.9,0.02512,0.00011,0.24565]
[1586402180966,132.11,7308.6,264.9,0.02511,0.00011,0.24553]
[1586402187007,132.15,7307.71,264.9,0.02506,0.00011,0.24506]
[1586402193050,132.2,7307.65,264.9,0.02505,0.00011,0.24497]
[1586402198085,132.23,7306.95,264.9,0.02501,0.00011,0.24461]
[1586402203119,132.27,7307.03,264.9,0.02505,0.00011,0.24496]
[1586402208156,132.3,7307.46,264.9,0.02513,0.00011,0.24559]
[1586402213190,132.33,7306.82,264.9,0.02509,0.00011,0.24524]
[1586402218224,132.37,7306.08,264.9,0.02504,0.00011,0.24482]
[1586402223259,132.4,7305.81,264.9,0.02504,0.00011,0.24484]
[1586402228294,132.44,7305.18,264.9,0.02501,0.00011,0.24454]
[1586402233330,132.48,7304.82,264.9,0.02501,0.00011,0.24448]
[1586402238364,132.51,7303.91,264.9,0.02494,0.00011,0.24393]
[1586402243401,132.55,7300.84,264.9,0.02466,0.0001,0.24149]
[1586402248435,132.6,7300.27,264.9,0.02464,0.0001,0.24136]
[1586402253469,132.66,7300.52,264.9,0.02468,0.0001,0.24161]
[1586402258504,132.71,7300.4,264.9,0.02471,0.0001,0.24187]
[1586402263539,132.75,7302.03,264.9,0.02493,0.00011,0.24368]
[1586402268574,132.79,7303.59,264.9,0.02512,0.00011,0.2453]
[1586402273610,132.81,7303.14,264.9,0.0251,0.00011,0.24511]
[1586402278645,132.84,7302.78,264.9,0.02509,0.00011,0.245]
[1586402283679,132.88,7301.64,264.9,0.025,0.00011,0.24422]
[1586402288714,132.91,7301.68,264.9,0.02503,0.00011,0.2445]
[1586402293749,132.94,7302.1,264.9,0.0251,0.00011,0.2451]
[1586402298785,132.97,7302.25,264.9,0.02514,0.00011,0.24544]
[1586402303820,132.99,7302.34,264.9,0.02517,0.00011,0.24571]
[1586402308855,133.02,7302.59,264.9,0.02522,0.00011,0.24611]
[1586402313891,133.04,7302.5,264.9,0.0252,0.00011,0.24584]
[1586402319077,133.06,7302.53,264.9,0.02522,0.00011,0.24604]
[1586402324966,133.09,7303.4,264.9,0.02534,0.00011,0.24701]
[1586402330002,133.1,7303.82,264.9,0.0254,0.00011,0.2475]
[1586402335037,133.12,7303.8,264.9,0.02541,0.00011,0.24758]
[1586402340072,133.13,7303.23,264.9,0.02536,0.00011,0.24716]
[1586402345106,133.15,7303.27,264.9,0.02538,0.00011,0.24732]
[1586402350143,133.16,7303.45,264.9,0.02541,0.00011,0.24758]
[1586402356185,133.18,7303.7,264.9,0.02545,0.00011,0.24793]
[1586402362225,133.19,7303.46,264.9,0.02543,0.00011,0.24781]
[1586402367261,133.2,7303.2,264.9,0.02542,0.00011,0.24766]
[1586402373077,133.21,7303.29,264.9,0.0254,0.00011,0.24747]
[1586402378337,133.23,7301.65,264.9,0.02525,0.00011,0.24613]
[1586402383372,133.25,7301.97,264.9,0.0253,0.00011,0.24656]
[1586402388408,133.27,7301.17,264.9,0.02523,0.00011,0.24598]
[1586402393444,133.29,7301.09,264.9,0.02524,0.00011,0.24606]
[1586402399484,133.31,7301.02,264.9,0.02525,0.00011,0.24617]
[1586402404557,133.33,7302.01,264.9,0.02537,0.00011,0.24719]
[1586402409593,133.35,7302.28,264.9,0.02541,0.00011,0.24753]
[1586402415077,133.36,7302.38,264.9,0.02543,0.00011,0.24769]
[1586402420671,133.37,7302.17,264.9,0.02542,0.00011,0.2476]
[1586402425704,133.38,7302.06,264.9,0.02542,0.00011,0.24758]
[1586402430740,133.39,7301.79,264.9,0.0254,0.00011,0.24742]
[1586402435774,133.4,7301.86,264.9,0.02539,0.00011,0.24722]
[1586402440811,133.42,7301.82,264.9,0.02539,0.00011,0.24727]
[1586402445844,133.43,7301.63,264.9,0.02539,0.00011,0.2472]
[1586402450880,133.44,7301.76,264.9,0.02541,0.00011,0.2474]
[1586402456921,133.45,7301.72,264.9,0.02542,0.00011,0.24746]
[1586402461958,133.46,7301.62,264.9,0.02542,0.00011,0.24745]
[1586402466993,133.47,7301.64,264.9,0.02543,0.00011,0.24754]
[1586402472026,133.48,7301.8,264.9,0.02545,0.00011,0.24776]
[1586402477061,133.49,7303.55,264.9,0.02565,0.00011,0.2494]
[1586402484077,133.49,7304.79,264.9,0.02578,0.00011,0.25049]
[1586402489146,133.48,7303.78,264.9,0.02566,0.00011,0.24953]
[1586402494181,133.48,7303.47,264.9,0.02559,0.00011,0.24889]
[1586402499217,133.49,7303.29,264.9,0.02558,0.00011,0.24876]
[1586402504252,133.49,7303.26,264.9,0.02558,0.00011,0.24875]
[1586402511077,133.49,7303.23,264.9,0.02558,0.00011,0.24875]
[1586402516335,133.5,7303.27,264.9,0.02559,0.00011,0.24881]
[1586402522378,133.5,7303.2,264.9,0.02558,0.00011,0.24879]
[1586402528421,133.5,7303.21,264.9,0.02559,0.00011,0.24882]
[1586402533455,133.51,7303.07,264.9,0.02558,0.00011,0.24872]
[1586402541077,133.51,7303.12,264.9,0.02558,0.00011,0.24879]
[1586402546545,133.51,7303.14,264.9,0.02559,0.00011,0.24883]
[1586402551582,133.52,7303.38,264.9,0.02558,0.00011,0.24871]
[1586402559077,133.52,7303.56,264.9,0.0256,0.00011,0.2489]
[1586402565077,133.52,7303.88,264.9,0.02564,0.00011,0.2492]
[1586402570714,133.52,7303.85,264.9,0.02564,0.00011,0.24919]
[1586402575752,133.52,7303.87,264.9,0.02564,0.00011,0.24921]
[1586402580784,133.52,7303.85,264.9,0.02564,0.00011,0.24919]
[1586402586077,133.52,7303.85,264.9,0.02564,0.00011,0.2492]
[1586402591861,133.52,7304.11,264.9,0.02567,0.00011,0.24943]
[1586402596896,133.52,7304.27,264.9,0.02568,0.00011,0.24957]
[1586402602941,133.52,7304.81,264.9,0.02574,0.00011,0.25003]
[1586402607974,133.52,7305.03,264.9,0.02576,0.00011,0.25021]
[1586402613008,133.51,7305.12,264.9,0.02573,0.00011,0.24989]
[1586402619052,133.5,7306.87,264.9,0.02591,0.00011,0.25142]
[1586402624086,133.49,7307.1,264.9,0.02592,0.00011,0.25153]
[1586402629121,133.48,7307.24,264.9,0.02593,0.00011,0.25157]
[1586402634156,133.47,7307.95,264.9,0.02599,0.00011,0.25213]
[1586402639191,133.45,7308.38,264.9,0.02602,0.00011,0.2524]
[1586402644227,133.43,7309.15,264.9,0.02609,0.00011,0.25298]
[1586402649262,133.41,7309.59,264.9,0.02612,0.00011,0.25323]
[1586402654297,133.39,7308.8,264.9,0.02602,0.00011,0.25237]
[1586402660338,133.38,7308.54,264.9,0.02597,0.00011,0.252]
[1586402665374,133.36,7308.28,264.9,0.02593,0.00011,0.25167]
[1586402670410,133.35,7308.43,264.9,0.02594,0.00011,0.25172]
[1586402682077,133.32,7309.21,264.9,0.02596,0.00011,0.25185]
[1586402687529,133.31,7309.23,264.9,0.02595,0.00011,0.25178]
[1586402692563,133.3,7309.41,264.9,0.02596,0.00011,0.25185]
[1586402697598,133.28,7309.36,264.9,0.02594,0.00011,0.25171]
[1586402702634,133.27,7309.55,264.9,0.02595,0.00011,0.2518]
[1586402707669,133.26,7309.72,264.9,0.02596,0.00011,0.25186]
[1586402713711,133.25,7309.9,264.9,0.02597,0.00011,0.25191]
[1586402718745,133.23,7309.87,264.9,0.02595,0.00011,0.2518]
[1586402724077,133.22,7309.97,264.9,0.02595,0.00011,0.25181]
[1586402730077,133.21,7310.2,264.9,0.02597,0.00011,0.25192]
[1586402735864,133.2,7310.72,264.9,0.02598,0.00011,0.25194]
[1586402741908,133.18,7311.28,264.9,0.02602,0.00011,0.25234]
[1586402746942,133.17,7311.42,264.9,0.02602,0.00011,0.25237]
[1586402757011,133.15,7309.56,264.9,0.02581,0.00011,0.25054]
[1586402762047,133.15,7309.58,264.9,0.02581,0.00011,0.25053]
[1586402767082,133.14,7309.85,264.9,0.02583,0.00011,0.25075]
[1586402772116,133.14,7309.96,264.9,0.02584,0.00011,0.25082]
[1586402777151,133.13,7310.3,264.9,0.02587,0.00011,0.25109]
[1586402782187,133.13,7310.99,264.9,0.02594,0.00011,0.25166]
[1586402790077,133.11,7311.08,264.9,0.02594,0.00011,0.25163]
[1586402795277,133.1,7311.33,264.9,0.02592,0.00011,0.25143]
[1586402800313,133.09,7311.94,264.9,0.02598,0.00011,0.25193]
[1586402810383,133.08,7310.26,264.9,0.02578,0.00011,0.25029]
[1586402815420,133.08,7310.12,264.9,0.02577,0.00011,0.25016]
[1586402820454,133.08,7310.36,264.9,0.02579,0.00011,0.25037]
[1586402825489,133.08,7310.41,264.9,0.0258,0.00011,0.2504]
[1586402831532,133.07,7310.39,264.9,0.02579,0.00011,0.25036]
[1586402836567,133.07,7309.84,264.9,0.02573,0.00011,0.24986]
[1586402846637,133.08,7308.9,264.9,0.02564,0.00011,0.24906]
[1586402851672,133.09,7308.82,264.9,0.0256,0.00011,0.24867]
[1586402856707,133.1,7307.86,264.9,0.0255,0.00011,0.24787]
[1586402861742,133.11,7307.31,264.9,0.02546,0.00011,0.24746]
[1586402866777,133.12,7308.25,264.9,0.02557,0.00011,0.24842]
[1586402871812,133.13,7308.55,264.9,0.02561,0.00011,0.24874]
[1586402876847,133.13,7308.74,264.9,0.02563,0.00011,0.24895]
[1586402881883,133.14,7308.48,264.9,0.02561,0.00011,0.24876]
[1586402886917,133.15,7308.53,264.9,0.02562,0.00011,0.24885]
[1586402892076,133.15,7308.48,264.9,0.02562,0.00011,0.24885]
[1586402897995,133.16,7308.5,264.9,0.02563,0.00011,0.24891]
[1586402903030,133.16,7307.91,264.9,0.02557,0.00011,0.24842]
[1586402910077,133.18,7307.47,264.9,0.02553,0.00011,0.24811]
[1586402915115,133.19,7307.53,264.9,0.02552,0.00011,0.24788]
[1586402920149,133.2,7307.88,264.9,0.02556,0.00011,0.24828]
[1586402927198,133.21,7307.88,264.9,0.02557,0.00011,0.24836]
[1586402932233,133.22,7305.85,264.9,0.02537,0.00011,0.24662]
[1586402937268,133.24,7305.82,264.9,0.02538,0.00011,0.24673]
[1586402942303,133.26,7305.37,264.9,0.02535,0.00011,0.24644]
[1586402947339,133.27,7305.26,264.9,0.02535,0.00011,0.24647]
[1586402952374,133.29,7304.21,264.9,0.02526,0.00011,0.24566]
[1586402957410,133.32,7303.13,264.9,0.02516,0.00011,0.24487]
[1586402964077,133.35,7302.77,264.9,0.02516,0.00011,0.24482]
[1586402970077,133.38,7303.51,264.9,0.02526,0.00011,0.24569]
[1586402976077,133.41,7303.89,264.9,0.02529,0.00011,0.24586]
[1586402981578,133.43,7303.77,264.9,0.0253,0.00011,0.2459]
[1586402986612,133.45,7303.69,264.9,0.02531,0.00011,0.24597]
[1586402991646,133.46,7303.69,264.9,0.02532,0.00011,0.24611]
[1586402997077,133.49,7303.64,264.9,0.02534,0.00011,0.24621]
[1586403002723,133.5,7303.63,264.9,0.02535,0.00011,0.24633]
[1586403007759,133.52,7303.33,264.9,0.02533,0.00011,0.24618]
[1586403013802,133.54,7303.23,264.9,0.02534,0.00011,0.24623]
[1586403018838,133.55,7303.13,264.9,0.02534,0.00011,0.24625]
[1586403023870,133.57,7303.21,264.9,0.02537,0.00011,0.24644]
[1586403028905,133.59,7303.1,264.9,0.02537,0.00011,0.24645]
[1586403033940,133.6,7302.57,264.9,0.02529,0.00011,0.24575]
[1586403038976,133.63,7301.15,264.9,0.02516,0.00011,0.24464]
[1586403044011,133.65,7300.76,264.9,0.02514,0.00011,0.24448]
[1586403049047,133.68,7297.71,264.9,0.02485,0.0001,0.24198]
[1586403054077,133.73,7287.68,264.9,0.02386,0.0001,0.23357]
[1586403059118,133.82,7285.98,264.9,0.02377,0.0001,0.23271]
[1586403064155,133.9,7288.87,264.9,0.02413,0.0001,0.23577]
[1586403069189,133.97,7287.63,264.9,0.02406,0.0001,0.23521]
[1586403074225,134.05,7283.4,264.9,0.02371,0.0001,0.23214]
[1586403079259,134.15,7278.82,264.9,0.02333,0.0001,0.22892]
[1586403084294,134.26,7279.39,264.9,0.02348,0.0001,0.23016]
[1586403089329,134.36,7278.72,264.9,0.0235,0.0001,0.23031]
[1586403094365,134.46,7277.9,264.9,0.02347,0.0001,0.22998]
[1586403099399,134.56,7277.51,264.9,0.02352,0.0001,0.23035]
[1586403104434,134.65,7278.13,264.9,0.02366,0.0001,0.23151]
[1586403109471,134.74,7278.42,264.9,0.02376,0.0001,0.23238]
[1586403114504,134.82,7278.36,264.9,0.02383,0.0001,0.23291]
[1586403120077,134.92,7278.59,264.9,0.02393,0.0001,0.23376]
[1586403125581,134.99,7277.75,264.9,0.02391,0.0001,0.23356]
[1586403130617,135.06,7277.72,264.9,0.02397,0.0001,0.23407]
[1586403135651,135.13,7279.44,264.9,0.0242,0.0001,0.23603]
[1586403140687,135.19,7280.46,264.9,0.02436,0.0001,0.2373]
[1586403145722,135.23,7281.39,264.9,0.02449,0.0001,0.23844]
[1586403150756,135.28,7280.41,264.9,0.02443,0.0001,0.23791]
[1586403155791,135.33,7279.81,264.9,0.02438,0.0001,0.23739]
[1586403160826,135.38,7281.51,264.9,0.02459,0.0001,0.23922]
[1586403165863,135.41,7283.4,264.9,0.02482,0.0001,0.24112]
[1586403171077,135.44,7284.27,264.9,0.02494,0.0001,0.24209]
[1586403176941,135.47,7283.74,264.9,0.0249,0.0001,0.2418]
[1586403181976,135.49,7283.19,264.9,0.02487,0.0001,0.24149]
[1586403187010,135.52,7281.04,264.9,0.02467,0.0001,0.23981]
[1586403192076,135.55,7281.96,264.9,0.02479,0.0001,0.24085]
[1586403197080,135.58,7281.81,264.9,0.0248,0.0001,0.24092]
[1586403202116,135.61,7281.64,264.9,0.02481,0.0001,0.241]
[1586403207150,135.64,7280.97,264.9,0.02477,0.0001,0.24061]
[1586403212187,135.67,7281.06,264.9,0.02477,0.0001,0.24054]
[1586403217220,135.7,7281.14,264.9,0.0248,0.0001,0.24081]
[1586403224271,135.73,7281.24,264.9,0.02484,0.0001,0.24116]
[1586403230311,135.76,7281.17,264.9,0.02486,0.0001,0.2413]
[1586403235346,135.79,7281.01,264.9,0.02486,0.0001,0.24133]
[1586403240381,135.81,7281.22,264.9,0.02491,0.0001,0.24167]
[1586403245417,135.83,7281.17,264.9,0.02492,0.0001,0.24177]
[1586403250451,135.85,7280.79,264.9,0.0249,0.0001,0.24159]
[1586403255487,135.87,7280.67,264.9,0.0249,0.0001,0.24163]
[1586403260522,135.89,7278.08,264.9,0.02466,0.0001,0.23954]
[1586403265557,135.93,7277.27,264.9,0.0246,0.0001,0.23907]
[1586403270591,135.96,7277.11,264.9,0.02462,0.0001,0.23918]
[1586403275627,136.0,7277.26,264.9,0.02463,0.0001,0.2392]
[1586403280661,136.03,7277.04,264.9,0.02463,0.0001,0.23923]
[1586403285697,136.06,7276.99,264.9,0.02465,0.0001,0.23943]
[1586403291077,136.09,7276.63,264.9,0.02465,0.0001,0.23933]
[1586403296780,136.13,7273.9,264.9,0.0244,0.0001,0.23726]
[1586403301809,136.18,7270.64,264.9,0.02411,0.0001,0.23479]
[1586403306843,136.24,7270.15,264.9,0.02411,0.0001,0.23478]
[1586403311878,136.28,7274.02,264.9,0.02454,0.0001,0.23841]
[1586403316913,136.32,7273.81,264.9,0.02455,0.0001,0.2385]
[1586403321951,136.35,7273.83,264.9,0.02459,0.0001,0.23876]
[1586403326984,136.38,7274.88,264.9,0.02472,0.0001,0.23988]
[1586403332018,136.41,7276.36,264.9,0.02486,0.0001,0.24098]
[1586403337054,136.43,7275.43,264.9,0.02478,0.0001,0.24031]
[1586403342076,136.45,7274.53,264.9,0.02471,0.0001,0.2397]
[1586403347123,136.48,7274.53,264.9,0.02473,0.0001,0.23987]
[1586403352159,136.5,7274.46,264.9,0.02474,0.0001,0.23999]
[1586403357193,136.53,7273.9,264.9,0.02471,0.0001,0.23968]
[1586403362229,136.55,7274.29,264.9,0.02477,0.0001,0.2402]
[1586403368270,136.58,7274.7,264.9,0.02483,0.0001,0.24073]
[1586403373305,136.6,7274.83,264.9,0.02487,0.0001,0.241]
[1586403378340,136.62,7274.53,264.9,0.02485,0.0001,0.24087]
[1586403383375,136.64,7274.73,264.9,0.02489,0.0001,0.24117]
[1586403388410,136.64,7277.98,264.9,0.02523,0.0001,0.24403]
[1586403393448,136.64,7277.32,264.9,0.02512,0.0001,0.2431]
[1586403398481,136.65,7276.24,264.9,0.02502,0.0001,0.24222]
[1586403403515,136.66,7276.45,264.9,0.02505,0.0001,0.24247]
[1586403408560,136.67,7277.51,264.9,0.02516,0.0001,0.24345]
[1586403413591,136.67,7277.75,264.9,0.02519,0.0001,0.24368]
[1586403418625,136.67,7276.87,264.9,0.0251,0.0001,0.24292]
[1586403423661,136.67,7278.28,264.9,0.02525,0.0001,0.24418]
[1586403428695,136.67,7277.75,264.9,0.0252,0.0001,0.2437]
[1586403433732,136.67,7278.06,264.9,0.02523,0.0001,0.24399]
[1586403438765,136.67,7278.21,264.9,0.02524,0.0001,0.24412]
[1586403443802,136.67,7278.62,264.9,0.02529,0.0001,0.24447]
[1586403448836,136.67,7279.07,264.9,0.02533,0.0001,0.24485]
[1586403453873,136.67,7278.44,264.9,0.02523,0.0001,0.24391]
[1586403458905,136.66,7279.13,264.9,0.0253,0.0001,0.24451]
[1586403463941,136.66,7279.49,264.9,0.02533,0.0001,0.2448]
[1586403468976,136.66,7279.82,264.9,0.02536,0.0001,0.24505]
[1586403474011,136.65,7279.63,264.9,0.02534,0.0001,0.24484]
[1586403479046,136.65,7279.78,264.9,0.02535,0.0001,0.24494]
[1586403484081,136.64,7279.95,264.9,0.02536,0.0001,0.24504]
[1586403489116,136.63,7280.0,264.9,0.02536,0.0001,0.24505]
[1586403494150,136.62,7282.13,264.9,0.02558,0.00011,0.24685]
[1586403499186,136.61,7281.97,264.9,0.02555,0.00011,0.2466]
[1586403504220,136.59,7282.02,264.9,0.02554,0.00011,0.24654]
[1586403510076,136.58,7281.77,264.9,0.0255,0.0001,0.24621]
[1586403515297,136.57,7281.04,264.9,0.02538,0.0001,0.24516]
[1586403520332,136.57,7280.4,264.9,0.02531,0.0001,0.24457]
[1586403526375,136.56,7280.5,264.9,0.02532,0.0001,0.24463]
[1586403531410,136.56,7280.42,264.9,0.02531,0.0001,0.24454]
[1586403536448,136.56,7280.2,264.9,0.02528,0.0001,0.24433]
[1586403543077,136.56,7280.29,264.9,0.02529,0.0001,0.24441]
[1586403548528,136.56,7280.28,264.9,0.02529,0.0001,0.24438]
[1586403553563,136.55,7280.98,264.9,0.02536,0.0001,0.24498]
[1586403558598,136.54,7283.86,264.9,0.02565,0.00011,0.24746]
[1586403564077,136.52,7284.2,264.9,0.02567,0.00011,0.24762]
[1586403569677,136.5,7284.07,264.9,0.02564,0.00011,0.24735]
[1586403574710,136.49,7283.95,264.9,0.02557,0.00011,0.24676]
[1586403580753,136.47,7284.26,264.9,0.02559,0.00011,0.24691]
[1586403585788,136.45,7283.88,264.9,0.02554,0.00011,0.24648]
[1586403590822,136.44,7283.53,264.9,0.02549,0.00011,0.24608]
[1586403595857,136.43,7284.15,264.9,0.02555,0.00011,0.24655]
[1586403600892,136.42,7283.96,264.9,0.02552,0.00011,0.2463]
[1586403605928,136.41,7284.97,264.9,0.02561,0.00011,0.24711]
[1586403610964,136.39,7285.77,264.9,0.02568,0.00011,0.24769]
[1586403616031,136.37,7285.51,264.9,0.02564,0.00011,0.24734]
[1586403621077,136.36,7285.64,264.9,0.02564,0.00011,0.24734]
[1586403627076,136.34,7285.31,264.9,0.02559,0.00011,0.24691]
[1586403632110,136.33,7285.34,264.9,0.02554,0.00011,0.24648]
[1586403637146,136.31,7285.51,264.9,0.02555,0.00011,0.24655]
[1586403642179,136.3,7284.4,264.9,0.02542,0.00011,0.2455]
[1586403647214,136.3,7283.41,264.9,0.02532,0.0001,0.2446]
[1586403652250,136.3,7283.19,264.9,0.02529,0.0001,0.2444]
[1586403657285,136.3,7283.08,264.9,0.02528,0.0001,0.24432]
[1586403662322,136.3,7283.08,264.9,0.02529,0.0001,0.24433]
[1586403668361,136.3,7283.06,264.9,0.02528,0.0001,0.24432]
[1586403673396,136.31,7283.21,264.9,0.0253,0.0001,0.24446]
[1586403678432,136.31,7283.55,264.9,0.02534,0.0001,0.24476]
[1586403683468,136.3,7283.66,264.9,0.02535,0.0001,0.24484]
[1586403688501,136.3,7284.62,264.9,0.02545,0.00011,0.24567]
[1586403693536,136.3,7283.79,264.9,0.02532,0.0001,0.24455]
[1586403698575,136.3,7284.22,264.9,0.02536,0.0001,0.24492]
[1586403703606,136.29,7284.68,264.9,0.02541,0.0001,0.24531]
[1586403708642,136.29,7285.03,264.9,0.02544,0.00011,0.24559]
[1586403713677,136.28,7284.91,264.9,0.02542,0.00011,0.24544]
[1586403719718,136.27,7285.41,264.9,0.02547,0.00011,0.24582]
[1586403724754,136.27,7284.18,264.9,0.02534,0.0001,0.2447]
[1586403729788,136.27,7283.16,264.9,0.02523,0.0001,0.24382]
[1586403734825,136.28,7282.88,264.9,0.02521,0.0001,0.2436]
[1586403739860,136.28,7282.96,264.9,0.02522,0.0001,0.24371]
[1586403744895,136.29,7282.98,264.9,0.02523,0.0001,0.24376]
[1586403749929,136.29,7283.53,264.9,0.02529,0.0001,0.24427]
[1586403754963,136.29,7283.86,264.9,0.02529,0.0001,0.24421]
[1586403759998,136.29,7283.98,264.9,0.0253,0.0001,0.24434]
[1586403765033,136.29,7284.23,264.9,0.02533,0.0001,0.24456]
[1586403770069,136.29,7284.51,264.9,0.02536,0.0001,0.2448]
[1586403776111,136.29,7284.33,264.9,0.02534,0.0001,0.24463]
[1586403781146,136.29,7284.21,264.9,0.02532,0.0001,0.24453]
[1586403786180,136.29,7284.61,264.9,0.02536,0.0001,0.24487]
[1586403791217,136.29,7286.02,264.9,0.02551,0.00011,0.24609]
[1586403796250,136.28,7286.4,264.9,0.02554,0.00011,0.24636]
[1586403801287,136.27,7287.75,264.9,0.02567,0.00011,0.24747]
[1586403806324,136.25,7288.03,264.9,0.02569,0.00011,0.2476]
[1586403811357,136.23,7288.71,264.9,0.02571,0.00011,0.24771]
[1586403816394,136.21,7288.96,264.9,0.02572,0.00011,0.24781]
[1586403821427,136.19,7289.19,264.9,0.02573,0.00011,0.24789]
[1586403826462,136.18,7289.04,264.9,0.0257,0.00011,0.24762]
[1586403831500,136.16,7288.53,264.9,0.02563,0.00011,0.24706]
[1586403836535,136.15,7288.68,264.9,0.02563,0.00011,0.2471]
[1586403842576,136.13,7288.91,264.9,0.02564,0.00011,0.2472]
[1586403847610,136.12,7288.96,264.9,0.02564,0.00011,0.24714]
[1586403852645,136.11,7288.98,264.9,0.02563,0.00011,0.24707]
[1586403857681,136.09,7289.94,264.9,0.02572,0.00011,0.24783]
[1586403862717,136.08,7290.71,264.9,0.02578,0.00011,0.24838]
[1586403867750,136.06,7290.96,264.9,0.02579,0.00011,0.24847]
[1586403872785,136.04,7292.05,264.9,0.02585,0.00011,0.24893]
[1586403877820,136.01,7292.54,264.9,0.02589,0.00011,0.2492]
[1586403882856,135.98,7291.94,264.9,0.0258,0.00011,0.24847]
[1586403887892,135.97,7291.74,264.9,0.02576,0.00011,0.24816]
[1586403893937,135.94,7291.85,264.9,0.02575,0.00011,0.2481]
[1586403899978,135.93,7291.88,264.9,0.02574,0.00011,0.24798]
[1586403906017,135.91,7291.98,264.9,0.02573,0.00011,0.24793]
[1586403911053,135.89,7291.46,264.9,0.02566,0.00011,0.24737]
[1586403916089,135.88,7290.64,264.9,0.02557,0.00011,0.24658]
[1586403921126,135.88,7288.24,264.9,0.02531,0.00011,0.24443]
[1586403926160,135.89,7285.94,264.9,0.02508,0.0001,0.24248]
[1586403931194,135.91,7286.66,264.9,0.02514,0.0001,0.24287]
[1586403936229,135.92,7286.26,264.9,0.02511,0.0001,0.24263]
[1586403941264,135.94,7286.02,264.9,0.02509,0.0001,0.24252]
[1586403946299,135.95,7285.69,264.9,0.02507,0.0001,0.24233]
[1586403952342,135.97,7285.55,264.9,0.02508,0.0001,0.24234]
[1586403957377,135.98,7285.49,264.9,0.02508,0.0001,0.2424]
[1586403963077,136.0,7285.49,264.9,0.0251,0.0001,0.24252]
[1586403968454,136.02,7285.5,264.9,0.02511,0.0001,0.24262]
[1586403973488,136.03,7286.04,264.9,0.02518,0.0001,0.24319]
[1586403978525,136.04,7286.15,264.9,0.0252,0.0001,0.24335]
[1586403983558,136.05,7286.58,264.9,0.02525,0.0001,0.24379]
[1586403988593,136.05,7287.18,264.9,0.02532,0.0001,0.24436]
[1586403993629,136.05,7287.43,264.9,0.02531,0.0001,0.24424]
[1586403999076,136.06,7287.57,264.9,0.02533,0.00011,0.2444]
[1586404004706,136.06,7287.59,264.9,0.02533,0.00011,0.24443]
[1586404009740,136.06,7287.59,264.9,0.02534,0.00011,0.24445]
[1586404014775,136.07,7287.24,264.9,0.0253,0.0001,0.24417]
[1586404019811,136.07,7287.24,264.9,0.02531,0.0001,0.2442]
[1586404024845,136.08,7286.1,264.9,0.02519,0.0001,0.24323]
[1586404029880,136.09,7285.93,264.9,0.02518,0.0001,0.24315]
[1586404034915,136.1,7285.99,264.9,0.0252,0.0001,0.24327]
[1586404039951,136.1,7287.88,264.9,0.0254,0.00011,0.24497]
[1586404044986,136.1,7288.36,264.9,0.02545,0.00011,0.24538]
[1586404050077,136.1,7287.52,264.9,0.02536,0.00011,0.24462]
[1586404056063,136.1,7287.17,264.9,0.02529,0.0001,0.24399]
[1586404061099,136.1,7288.03,264.9,0.02538,0.00011,0.24476]
[1586404066134,136.1,7287.95,264.9,0.02537,0.00011,0.2447]
[1586404071170,136.11,7288.01,264.9,0.02538,0.00011,0.24475]
[1586404076204,136.11,7287.83,264.9,0.02536,0.00011,0.2446]
[1586404081238,136.11,7288.01,264.9,0.02538,0.00011,0.24478]
[1586404086274,136.11,7287.72,264.9,0.02535,0.00011,0.24453]
[1586404091310,136.11,7287.37,264.9,0.02532,0.0001,0.24423]
[1586404096343,136.11,7287.58,264.9,0.02534,0.00011,0.24443]
[1586404101381,136.11,7287.87,264.9,0.02537,0.00011,0.2447]
[1586404106415,136.11,7287.94,264.9,0.02538,0.00011,0.24476]
[1586404111452,136.12,7287.87,264.9,0.02534,0.00011,0.24435]
[1586404117493,136.12,7287.82,264.9,0.02534,0.00011,0.24433]
[1586404123535,136.12,7287.75,264.9,0.02533,0.00011,0.24429]
[1586404128568,136.12,7287.91,264.9,0.02535,0.00011,0.24445]
[1586404133603,136.13,7288.02,264.9,0.02537,0.00011,0.24456]
[1586404140077,136.13,7288.11,264.9,0.02538,0.00011,0.24465]
[1586404146077,136.13,7288.12,264.9,0.02538,0.00011,0.24466]
[1586404151730,136.13,7287.15,264.9,0.02528,0.0001,0.24381]
[1586404158077,136.14,7283.98,264.9,0.02496,0.0001,0.24112]
[1586404163816,136.17,7284.2,264.9,0.025,0.0001,0.2415]
[1586404168848,136.18,7285.1,264.9,0.02511,0.0001,0.24239]
[1586404174891,136.2,7285.04,264.9,0.02508,0.0001,0.24208]
[1586404179926,136.21,7284.93,264.9,0.02508,0.0001,0.24209]
[1586404184961,136.23,7284.92,264.9,0.02509,0.0001,0.24218]
[1586404191077,136.24,7284.95,264.9,0.02511,0.0001,0.24232]
[1586404197077,136.26,7285.1,264.9,0.02514,0.0001,0.24256]
[1586404202082,136.27,7285.34,264.9,0.02517,0.0001,0.24285]
[1586404208122,136.27,7288.08,264.9,0.02546,0.00011,0.24528]
[1586404213158,136.26,7288.88,264.9,0.02554,0.00011,0.24594]
[1586404218194,136.25,7289.12,264.9,0.02556,0.00011,0.24608]
[1586404223229,136.24,7289.16,264.9,0.02555,0.00011,0.24605]
[1586404228264,136.24,7289.44,264.9,0.02558,0.00011,0.24623]
[1586404233298,136.23,7289.36,264.9,0.02552,0.00011,0.24574]
[1586404238333,136.22,7289.87,264.9,0.02557,0.00011,0.24614]
[1586404243368,136.21,7290.68,264.9,0.02565,0.00011,0.24679]
[1586404248404,136.2,7291.18,264.9,0.02569,0.00011,0.24713]
[1586404254077,136.18,7291.46,264.9,0.02571,0.00011,0.24728]
[1586404259481,136.16,7291.85,264.9,0.02573,0.00011,0.2475]
[1586404264515,136.15,7292.2,264.9,0.02576,0.00011,0.2477]
[1586404269550,136.13,7292.39,264.9,0.02576,0.00011,0.24775]
[1586404275077,136.11,7292.49,264.9,0.02576,0.00011,0.24771]
[1586404280629,136.1,7291.78,264.9,0.02566,0.00011,0.24695]
[1586404285662,136.09,7291.29,264.9,0.0256,0.00011,0.24644]
[1586404290697,136.08,7291.31,264.9,0.0256,0.00011,0.2464]
[1586404295735,136.07,7291.31,264.9,0.02556,0.00011,0.24599]
[1586404300768,136.06,7291.29,264.9,0.02555,0.00011,0.24593]
[1586404305803,136.06,7291.3,264.9,0.02554,0.00011,0.24589]
[1586404311077,136.05,7291.28,264.9,0.02554,0.00011,0.24582]
[1586404316879,136.05,7290.72,264.9,0.02547,0.00011,0.24529]
[1586404321914,136.04,7289.68,264.9,0.02536,0.00011,0.24437]
[1586404326949,136.05,7289.31,264.9,0.02533,0.00011,0.24407]
[1586404331984,136.05,7288.98,264.9,0.0253,0.00011,0.24382]
[1586404337020,136.06,7287.83,264.9,0.02518,0.0001,0.24287]
[1586404342055,136.07,7287.86,264.9,0.0252,0.0001,0.24298]
[1586404347077,136.08,7288.12,264.9,0.02523,0.0001,0.24327]
[1586404352125,136.09,7288.2,264.9,0.02521,0.0001,0.24305]
[1586404357160,136.1,7288.14,264.9,0.02521,0.0001,0.24306]
[1586404362195,136.11,7288.01,264.9,0.02521,0.0001,0.24302]
[1586404367231,136.12,7288.17,264.9,0.02524,0.0001,0.24323]
[1586404372265,136.13,7288.19,264.9,0.02525,0.0001,0.24331]
[1586404377300,136.14,7287.17,264.9,0.02515,0.0001,0.24248]
[1586404383077,136.16,7286.71,264.9,0.02511,0.0001,0.24218]
[1586404388377,136.17,7286.78,264.9,0.02513,0.0001,0.24236]
[1586404393412,136.19,7285.05,264.9,0.02497,0.0001,0.24097]
[1586404398447,136.21,7284.33,264.9,0.02492,0.0001,0.24051]
[1586404403482,136.24,7283.93,264.9,0.02489,0.0001,0.24033]
[1586404408518,136.26,7283.29,264.9,0.02485,0.0001,0.23995]
[1586404413553,136.29,7283.26,264.9,0.02484,0.0001,0.23976]
[1586404418589,136.31,7283.55,264.9,0.02489,0.0001,0.24019]
[1586404423625,136.34,7283.39,264.9,0.02489,0.0001,0.24022]
[1586404428658,136.36,7283.67,264.9,0.02494,0.0001,0.24063]
[1586404433694,136.38,7283.31,264.9,0.02492,0.0001,0.24046]
[1586404438729,136.41,7282.23,264.9,0.02483,0.0001,0.23968]
[1586404443764,136.43,7281.63,264.9,0.02479,0.0001,0.23935]
[1586404448799,136.46,7281.52,264.9,0.0248,0.0001,0.23945]
[1586404453834,136.49,7281.57,264.9,0.02483,0.0001,0.23967]
[1586404458870,136.51,7281.62,264.9,0.02486,0.0001,0.2399]
[1586404463904,136.54,7281.75,264.9,0.02489,0.0001,0.24018]
[1586404468939,136.55,7282.64,264.9,0.025,0.0001,0.24108]
[1586404473981,136.57,7282.34,264.9,0.02495,0.0001,0.2406]
[1586404479018,136.59,7282.2,264.9,0.02495,0.0001,0.2406]
[1586404484054,136.61,7282.26,264.9,0.02498,0.0001,0.2408]
[1586404489086,136.63,7281.99,264.9,0.02496,0.0001,0.24069]
[1586404494121,136.65,7282.0,264.9,0.02498,0.0001,0.24082]
[1586404499156,136.66,7282.04,264.9,0.025,0.0001,0.24097]
[1586404504191,136.68,7281.68,264.9,0.02498,0.0001,0.24078]
[1586404509227,136.7,7282.16,264.9,0.02504,0.0001,0.24132]
[1586404514262,136.71,7282.43,264.9,0.02508,0.0001,0.24165]
[1586404519296,136.72,7282.75,264.9,0.02513,0.0001,0.24201]
[1586404524331,136.73,7284.63,264.9,0.02533,0.0001,0.24369]
[1586404529367,136.72,7285.96,264.9,0.02546,0.00011,0.24483]
[1586404534401,136.72,7286.95,264.9,0.02553,0.00011,0.2453]
[1586404539436,136.71,7287.45,264.9,0.02557,0.00011,0.24567]
[1586404544471,136.7,7288.69,264.9,0.02569,0.00011,0.24669]
[1586404549506,136.68,7289.24,264.9,0.02573,0.00011,0.24706]
[1586404554541,136.66,7289.55,264.9,0.02575,0.00011,0.2472]
[1586404559576,136.64,7289.77,264.9,0.02575,0.00011,0.24723]
[1586404565619,136.61,7290.54,264.9,0.02581,0.00011,0.24773]
[1586404570653,136.59,7291.05,264.9,0.02585,0.00011,0.24803]
[1586404575690,136.57,7290.94,264.9,0.02582,0.00011,0.24777]
[1586404581077,136.55,7291.03,264.9,0.02581,0.00011,0.2477]
[1586404586766,136.52,7291.06,264.9,0.02579,0.00011,0.24755]
[1586404591802,136.5,7291.11,264.9,0.02574,0.00011,0.2471]
[1586404596836,136.49,7290.95,264.9,0.02571,0.00011,0.24684]
[1586404601871,136.47,7290.95,264.9,0.02569,0.00011,0.24673]
[1586404606907,136.46,7290.96,264.9,0.02568,0.00011,0.24663]
[1586404612948,136.44,7290.95,264.9,0.02567,0.00011,0.24651]
[1586404619999,136.42,7290.95,264.9,0.02565,0.00011,0.24638]
[1586404625033,136.41,7291.01,264.9,0.02565,0.00011,0.24635]
[1586404630067,136.4,7292.0,264.9,0.02574,0.00011,0.24714]
[1586404635077,136.38,7292.47,264.9,0.02578,0.00011,0.24744]
[1586404640139,136.37,7292.36,264.9,0.02575,0.00011,0.24722]
[1586404645172,136.35,7292.33,264.9,0.02573,0.00011,0.24708]
[1586404651214,136.33,7292.46,264.9,0.02569,0.00011,0.2467]
[1586404657257,136.32,7292.4,264.9,0.02567,0.00011,0.24654]
[1586404662292,136.3,7292.32,264.9,0.02565,0.00011,0.24638]
[1586404667327,136.3,7291.39,264.9,0.02555,0.00011,0.2455]
[1586404673368,136.29,7291.03,264.9,0.02551,0.00011,0.24514]
[1586404678403,136.29,7291.14,264.9,0.02551,0.00011,0.24521]
[1586404685452,136.28,7291.2,264.9,0.02551,0.00011,0.24521]
[1586404690487,136.27,7291.61,264.9,0.02555,0.00011,0.24554]
[1586404695522,136.27,7291.58,264.9,0.02555,0.00011,0.24548]
[1586404700559,136.26,7291.81,264.9,0.02556,0.00011,0.24564]
[1586404705592,136.26,7292.49,264.9,0.02563,0.00011,0.24619]
[1586404711635,136.24,7292.88,264.9,0.02562,0.00011,0.24608]
[1586404716670,136.23,7292.98,264.9,0.02563,0.00011,0.24612]
[1586404722076,136.22,7292.91,264.9,0.02561,0.00011,0.24598]
[1586404727748,136.21,7293.37,264.9,0.02565,0.00011,0.24631]
[1586404732783,136.2,7294.25,264.9,0.02574,0.00011,0.24702]
[1586404737818,136.19,7294.87,264.9,0.02579,0.00011,0.24747]
[1586404742853,136.17,7294.93,264.9,0.02578,0.00011,0.24741]
[1586404747888,136.16,7295.62,264.9,0.02584,0.00011,0.2479]
[1586404752924,136.14,7295.53,264.9,0.02581,0.00011,0.24769]
[1586404757957,136.12,7295.64,264.9,0.02581,0.00011,0.24768]
[1586404762993,136.11,7295.61,264.9,0.02579,0.00011,0.24753]
[1586404768028,136.09,7295.54,264.9,0.02577,0.00011,0.24736]
[1586404773063,136.08,7295.17,264.9,0.02568,0.00011,0.24657]
[1586404778098,136.07,7292.96,264.9,0.02545,0.00011,0.24458]
[1586404783133,136.07,7291.81,264.9,0.02533,0.00011,0.24358]
[1586404788169,136.08,7292.59,264.9,0.02541,0.00011,0.24431]
[1586404793204,136.08,7292.46,264.9,0.0254,0.00011,0.24421]
[1586404798237,136.09,7292.77,264.9,0.02544,0.00011,0.2445]
[1586404803272,136.09,7292.68,264.9,0.02543,0.00011,0.24443]
[1586404808307,136.09,7291.9,264.9,0.02535,0.00011,0.24376]
[1586404814350,136.1,7290.9,264.9,0.02525,0.00011,0.24295]
[1586404819385,136.11,7289.49,264.9,0.02512,0.0001,0.2418]
[1586404824420,136.14,7285.19,264.9,0.02469,0.0001,0.23821]
[1586404829454,136.17,7284.06,264.9,0.02461,0.0001,0.23751]
[1586404834490,136.22,7283.92,264.9,0.02459,0.0001,0.23733]
[1586404839526,136.26,7284.41,264.9,0.02468,0.0001,0.23803]
[1586404844560,136.29,7284.27,264.9,0.0247,0.0001,0.23816]
[1586404849596,136.33,7283.85,264.9,0.02468,0.0001,0.23805]
[1586404854631,136.36,7283.39,264.9,0.02467,0.0001,0.23791]
[1586404859666,136.4,7282.87,264.9,0.02465,0.0001,0.23772]
[1586404865709,136.45,7282.75,264.9,0.02467,0.0001,0.23791]
[1586404870744,136.48,7280.65,264.9,0.02449,0.0001,0.23637]
[1586404875784,136.53,7280.0,264.9,0.02446,0.0001,0.23612]
[1586404876821,136.54,7278.37,264.9,0.0243,0.0001,0.23479]
[1586404883837,136.61,7277.19,264.9,0.02425,0.0001,0.23429]
[1586404888873,136.67,7276.73,264.9,0.02425,0.0001,0.23429]
[1586404893913,136.72,7276.5,264.9,0.02424,0.0001,0.23413]
[1586404898946,136.79,7275.44,264.9,0.02419,0.0001,0.2337]
[1586404903979,136.85,7275.5,264.9,0.02424,0.0001,0.23415]
[1586404909012,136.9,7275.65,264.9,0.02431,0.0001,0.23465]
[1586404914047,136.94,7279.31,264.9,0.02471,0.0001,0.23805]
[1586404919082,136.97,7278.87,264.9,0.0247,0.0001,0.23791]
[1586404924117,137.02,7275.39,264.9,0.02438,0.0001,0.23522]
[1586404929152,137.07,7274.54,264.9,0.02433,0.0001,0.23483]
[1586404934188,137.11,7274.61,264.9,0.02438,0.0001,0.23521]
[1586404939222,137.16,7274.13,264.9,0.02437,0.0001,0.23512]
[1586404944260,137.2,7274.83,264.9,0.02448,0.0001,0.23603]
[1586404949292,137.24,7276.02,264.9,0.02463,0.0001,0.2373]
[1586404954327,137.27,7275.06,264.9,0.02453,0.0001,0.23635]
[1586404959362,137.31,7274.58,264.9,0.02451,0.0001,0.2362]
[1586404964397,137.35,7273.95,264.9,0.02448,0.0001,0.23593]
[1586404969432,137.39,7273.67,264.9,0.02449,0.0001,0.23598]
[1586404974468,137.43,7273.95,264.9,0.02455,0.0001,0.23647]
[1586404979503,137.46,7273.96,264.9,0.02458,0.0001,0.23672]
[1586404984537,137.49,7274.32,264.9,0.02464,0.0001,0.23725]
[1586404989572,137.52,7274.17,264.9,0.02465,0.0001,0.23733]
[1586404994608,137.55,7273.96,264.9,0.02466,0.0001,0.23736]
[1586404999642,137.58,7273.68,264.9,0.02465,0.0001,0.23732]
[1586405004677,137.61,7273.31,264.9,0.02464,0.0001,0.2372]
[1586405009715,137.64,7273.24,264.9,0.02466,0.0001,0.23735]
[1586405019783,137.7,7271.78,264.9,0.02452,0.0001,0.23615]
[1586405024818,137.74,7269.92,264.9,0.02437,0.0001,0.23482]
[1586405029857,137.79,7262.24,264.9,0.02364,0.0001,0.22868]
[1586405034893,137.87,7255.82,264.9,0.02309,0.0001,0.22396]
[1586405039927,137.96,7261.71,264.9,0.02374,0.0001,0.22944]
[1586405044962,138.04,7260.59,264.9,0.02369,0.0001,0.22901]
[1586405049998,138.11,7259.79,264.9,0.02367,0.0001,0.22886]
[1586405055032,138.19,7259.06,264.9,0.02366,0.0001,0.22877]
[1586405060067,138.27,7257.4,264.9,0.02356,0.0001,0.22792]
[1586405065103,138.35,7255.15,264.9,0.02341,0.0001,0.22661]
[1586405071144,138.47,7254.07,264.9,0.02338,0.0001,0.2262]
[1586405076180,138.56,7254.91,264.9,0.02352,0.0001,0.22744]
[1586405081217,138.63,7254.57,264.9,0.02356,0.0001,0.22769]
[1586405086251,138.71,7254.84,264.9,0.02365,0.0001,0.22842]
[1586405091286,138.78,7255.45,264.9,0.02376,0.0001,0.2294]
[1586405096321,138.84,7254.96,264.9,0.02377,0.0001,0.22943]
[1586405101356,138.91,7255.75,264.9,0.0239,0.0001,0.23051]
[1586405106391,138.96,7257.4,264.9,0.02411,0.0001,0.23225]
[1586405111426,139.0,7257.94,264.9,0.0242,0.0001,0.233]
[1586405116461,139.05,7257.95,264.9,0.02423,0.0001,0.23329]
[1586405121497,139.09,7256.71,264.9,0.02415,0.0001,0.23253]
[1586405126531,139.13,7255.69,264.9,0.02408,0.0001,0.232]
[1586405131568,139.18,7256.04,264.9,0.02412,0.0001,0.23225]
[1586405136601,139.22,7257.05,264.9,0.02426,0.0001,0.23339]
[1586405141637,139.26,7257.3,264.9,0.02431,0.0001,0.23384]
[1586405146674,139.29,7257.25,264.9,0.02434,0.0001,0.23402]
[1586405151710,139.32,7257.07,264.9,0.02435,0.0001,0.23409]
[1586405156748,139.36,7255.54,264.9,0.02422,0.0001,0.23305]
[1586405161778,139.4,7254.26,264.9,0.02413,0.0001,0.23226]
[1586405166816,139.44,7253.96,264.9,0.02414,0.0001,0.2323]
[1586405171847,139.49,7253.58,264.9,0.02413,0.0001,0.23228]
[1586405176884,139.53,7253.94,264.9,0.0242,0.0001,0.23285]
[1586405181918,139.54,7264.83,264.9,0.02532,0.0001,0.2422]
[1586405186954,139.52,7266.61,264.9,0.02548,0.0001,0.24356]
[1586405191988,139.5,7266.0,264.9,0.02536,0.0001,0.24251]
[1586405197022,139.48,7266.92,264.9,0.02544,0.0001,0.24317]
[1586405202057,139.45,7268.19,264.9,0.02555,0.0001,0.24409]
[1586405207093,139.42,7268.46,264.9,0.02555,0.0001,0.24412]
[1586405213134,139.39,7267.47,264.9,0.02543,0.0001,0.24306]
[1586405218169,139.37,7267.64,264.9,0.02543,0.0001,0.24306]
[1586405223204,139.35,7268.33,264.9,0.02548,0.0001,0.24351]
[1586405228240,139.32,7268.89,264.9,0.02552,0.0001,0.24383]
[1586405234282,139.3,7268.43,264.9,0.02544,0.0001,0.24323]
[1586405239316,139.27,7266.88,264.9,0.02526,0.0001,0.24173]
[1586405244351,139.27,7263.8,264.9,0.02494,0.0001,0.23904]
[1586405249386,139.27,7265.02,264.9,0.02507,0.0001,0.24009]
[1586405254422,139.26,7266.69,264.9,0.0252,0.0001,0.24114]
[1586405259456,139.25,7266.94,264.9,0.02522,0.0001,0.2413]
[1586405264491,139.25,7266.09,264.9,0.02512,0.0001,0.24052]
[1586405269526,139.24,7265.68,264.9,0.02508,0.0001,0.24014]
[1586405274563,139.24,7265.77,264.9,0.02509,0.0001,0.2402]
[1586405279597,139.24,7266.0,264.9,0.02511,0.0001,0.24037]
[1586405284675,139.23,7266.11,264.9,0.02511,0.0001,0.24043]
[1586405289710,139.23,7265.72,264.9,0.02507,0.0001,0.24008]
[1586405294746,139.23,7266.39,264.9,0.02514,0.0001,0.24064]
[1586405299782,139.22,7266.14,264.9,0.02511,0.0001,0.24038]
[1586405304818,139.22,7265.35,264.9,0.02502,0.0001,0.23968]
[1586405309851,139.22,7262.64,264.9,0.02475,0.0001,0.23741]
[1586405314887,139.24,7261.3,264.9,0.0246,0.0001,0.23604]
[1586405319923,139.26,7262.64,264.9,0.02475,0.0001,0.23731]
[1586405324959,139.27,7263.19,264.9,0.02481,0.0001,0.23786]
[1586405329994,139.28,7263.97,264.9,0.0249,0.0001,0.23857]
[1586405335026,139.29,7263.67,264.9,0.02487,0.0001,0.23836]
[1586405340061,139.29,7263.62,264.9,0.02488,0.0001,0.23836]
[1586405345096,139.3,7263.27,264.9,0.02485,0.0001,0.23811]
[1586405351138,139.31,7263.63,264.9,0.02489,0.0001,0.23849]
[1586405356174,139.32,7263.35,264.9,0.02487,0.0001,0.23829]
[1586405361208,139.33,7263.21,264.9,0.02486,0.0001,0.23823]
[1586405366246,139.33,7263.5,264.9,0.0249,0.0001,0.23853]
[1586405371279,139.34,7263.56,264.9,0.02487,0.0001,0.23826]
[1586405376315,139.34,7263.61,264.9,0.02488,0.0001,0.23835]
[1586405386385,139.37,7260.4,264.9,0.02457,0.0001,0.23577]
[1586405391420,139.39,7259.36,264.9,0.02449,0.0001,0.23505]
[1586405396455,139.41,7261.83,264.9,0.02476,0.0001,0.23727]
[1586405401490,139.42,7262.12,264.9,0.0248,0.0001,0.23761]
[1586405406525,139.43,7262.07,264.9,0.0248,0.0001,0.23764]
[1586405411560,139.44,7261.7,264.9,0.02477,0.0001,0.2374]
[1586405416596,139.45,7261.05,264.9,0.02471,0.0001,0.23692]
[1586405421631,139.47,7261.05,264.9,0.02473,0.0001,0.23702]
[1586405426666,139.48,7261.58,264.9,0.02479,0.0001,0.23754]
[1586405431703,139.49,7261.41,264.9,0.02475,0.0001,0.23711]
[1586405436736,139.5,7261.11,264.9,0.02473,0.0001,0.23694]
[1586405441772,139.51,7262.5,264.9,0.02488,0.0001,0.23818]
[1586405446807,139.52,7262.29,264.9,0.02486,0.0001,0.23804]
[1586405451843,139.52,7262.27,264.9,0.02486,0.0001,0.23806]
[1586405456878,139.53,7262.51,264.9,0.02489,0.0001,0.23831]
[1586405463077,139.53,7262.39,264.9,0.02488,0.0001,0.23825]
[1586405468963,139.54,7262.36,264.9,0.02489,0.0001,0.23827]
[1586405473996,139.55,7262.39,264.9,0.02489,0.0001,0.23833]
[1586405479031,139.55,7262.51,264.9,0.02491,0.0001,0.23846]
[1586405484066,139.56,7262.32,264.9,0.02489,0.0001,0.23833]
[1586405489101,139.56,7262.23,264.9,0.02489,0.0001,0.23829]
[1586405494137,139.57,7262.33,264.9,0.02487,0.0001,0.23805]
[1586405500179,139.57,7263.72,264.9,0.02501,0.0001,0.23926]
[1586405505213,139.57,7263.71,264.9,0.02501,0.0001,0.23924]
[1586405510249,139.57,7263.33,264.9,0.02497,0.0001,0.23892]
[1586405515284,139.57,7263.15,264.9,0.02495,0.0001,0.23877]
[1586405520320,139.57,7262.98,264.9,0.02494,0.0001,0.23864]
[1586405525353,139.57,7262.22,264.9,0.02486,0.0001,0.23802]
[1586405530388,139.58,7260.19,264.9,0.02467,0.0001,0.23635]
[1586405535423,139.6,7259.27,264.9,0.02459,0.0001,0.23571]
[1586405541075,139.63,7259.01,264.9,0.02458,0.0001,0.23565]
[1586405546500,139.65,7259.26,264.9,0.02463,0.0001,0.236]
[1586405551535,139.66,7258.93,264.9,0.02457,0.0001,0.23549]
[1586405556571,139.68,7258.34,264.9,0.02453,0.0001,0.23512]
[1586405561605,139.71,7258.44,264.9,0.02456,0.0001,0.23536]
[1586405566641,139.73,7258.26,264.9,0.02456,0.0001,0.23535]
[1586405571678,139.75,7257.16,264.9,0.02446,0.0001,0.23457]
[1586405576712,139.77,7258.28,264.9,0.0246,0.0001,0.23568]
[1586405581746,139.79,7257.64,264.9,0.02455,0.0001,0.23527]
[1586405586785,139.81,7255.81,264.9,0.02438,0.0001,0.23388]
[1586405591820,139.85,7252.8,264.9,0.02411,0.0001,0.2316]
[1586405596855,139.9,7249.32,264.9,0.02381,0.0001,0.22905]
[1586405601892,139.95,7250.29,264.9,0.02395,0.0001,0.23022]
[1586405606925,140.0,7251.67,264.9,0.02413,0.0001,0.23168]
[1586405611961,140.04,7250.66,264.9,0.02403,0.0001,0.23078]
[1586405616994,140.09,7248.97,264.9,0.0239,0.0001,0.22971]
[1586405622029,140.15,7248.7,264.9,0.02392,0.0001,0.22983]
[1586405627066,140.19,7248.74,264.9,0.02396,0.0001,0.23019]
[1586405632099,140.24,7248.19,264.9,0.02395,0.0001,0.23006]
[1586405637134,140.29,7248.97,264.9,0.02407,0.0001,0.23102]
[1586405642170,140.34,7246.65,264.9,0.02388,0.0001,0.22942]
[1586405647204,140.39,7247.6,264.9,0.02401,0.0001,0.23053]
[1586405654255,140.44,7248.58,264.9,0.02415,0.0001,0.23171]
[1586405659288,140.47,7251.99,264.9,0.02452,0.0001,0.23475]
[1586405664323,140.49,7252.45,264.9,0.02458,0.0001,0.23525]
[1586405669358,140.5,7252.06,264.9,0.02455,0.0001,0.23502]
[1586405674393,140.52,7251.81,264.9,0.0245,0.0001,0.23457]
[1586405679430,140.54,7250.65,264.9,0.02441,0.0001,0.23374]
[1586405684463,140.57,7249.24,264.9,0.02429,0.0001,0.23274]
[1586405689500,140.6,7249.54,264.9,0.02434,0.0001,0.23319]
[1586405694535,140.62,7249.04,264.9,0.02431,0.0001,0.23295]
[1586405699568,140.65,7249.8,264.9,0.02441,0.0001,0.23376]
[1586405704603,140.67,7248.58,264.9,0.02431,0.0001,0.2329]
[1586405709640,140.7,7247.78,264.9,0.02425,0.0001,0.23242]
[1586405714673,140.73,7247.85,264.9,0.02428,0.0001,0.23267]
[1586405719709,140.75,7248.68,264.9,0.02439,0.0001,0.23354]
[1586405724743,140.78,7248.45,264.9,0.02438,0.0001,0.23349]
[1586405729778,140.8,7248.66,264.9,0.02442,0.0001,0.23383]
[1586405730734,140.8,7249.2,264.9,0.02448,0.0001,0.2343]
[1586405735822,140.82,7249.54,264.9,0.02449,0.0001,0.23435]
[1586405741863,140.84,7250.89,264.9,0.02465,0.0001,0.23561]
[1586405746897,140.85,7252.89,264.9,0.02485,0.0001,0.23733]
[1586405751933,140.84,7256.04,264.9,0.02517,0.0001,0.23993]
[1586405756968,140.82,7256.64,264.9,0.02521,0.0001,0.24033]
[1586405762003,140.8,7256.95,264.9,0.02523,0.0001,0.24046]
[1586405767038,140.78,7256.8,264.9,0.0252,0.0001,0.2402]
[1586405772072,140.77,7255.59,264.9,0.02506,0.0001,0.23908]
[1586405777108,140.76,7255.49,264.9,0.02504,0.0001,0.23893]
[1586405782142,140.75,7256.03,264.9,0.02509,0.0001,0.2393]
[1586405788184,140.73,7256.28,264.9,0.0251,0.0001,0.23941]
[1586405793220,140.72,7254.63,264.9,0.02489,0.0001,0.23758]
[1586405798254,140.72,7254.04,264.9,0.02482,0.0001,0.23707]
[1586405803291,140.72,7253.76,264.9,0.0248,0.0001,0.23685]
[1586405808324,140.72,7254.52,264.9,0.02488,0.0001,0.2375]
[1586405813359,140.71,7257.34,264.9,0.02516,0.0001,0.23984]
[1586405818395,140.7,7257.89,264.9,0.0252,0.0001,0.2402]
[1586405823430,140.68,7258.31,264.9,0.02523,0.0001,0.24044]
[1586405828465,140.66,7258.91,264.9,0.02527,0.0001,0.24082]
[1586405833500,140.64,7260.65,264.9,0.02543,0.0001,0.24216]
[1586405838536,140.61,7262.94,264.9,0.02564,0.0001,0.24392]
[1586405843570,140.57,7265.29,264.9,0.02585,0.0001,0.24566]
[1586405848605,140.52,7265.66,264.9,0.02585,0.0001,0.24565]
[1586405853641,140.47,7264.58,264.9,0.02566,0.0001,0.24404]
[1586405859077,140.43,7265.24,264.9,0.02569,0.0001,0.2443]
[1586405864719,140.39,7265.21,264.9,0.02566,0.0001,0.24401]
[1586405869752,140.35,7265.54,264.9,0.02566,0.0001,0.24405]
[1586405874787,140.32,7265.66,264.9,0.02564,0.0001,0.2439]
[1586405879823,140.29,7263.55,264.9,0.02539,0.0001,0.24187]
[1586405884858,140.26,7263.19,264.9,0.02534,0.0001,0.2414]
[1586405889893,140.24,7263.23,264.9,0.02533,0.0001,0.24131]
[1586405894928,140.23,7263.22,264.9,0.02531,0.0001,0.24117]
[1586405899962,140.21,7264.22,264.9,0.02539,0.0001,0.24189]
[1586405904997,140.18,7265.04,264.9,0.02546,0.0001,0.24243]
[1586405910032,140.16,7265.1,264.9,0.02544,0.0001,0.24232]
[1586405915067,140.13,7265.4,264.9,0.02541,0.0001,0.24201]
[1586405921110,140.1,7265.75,264.9,0.02543,0.0001,0.24213]
[1586405926145,140.08,7266.28,264.9,0.02546,0.0001,0.24242]
[1586405931179,140.05,7266.91,264.9,0.02551,0.0001,0.24279]
[1586405936215,140.02,7267.64,264.9,0.02556,0.0001,0.24323]
[1586405941252,140.0,7267.03,264.9,0.02547,0.0001,0.24253]
[1586405946285,139.98,7266.73,264.9,0.02542,0.0001,0.24211]
[1586405951320,139.95,7266.53,264.9,0.02538,0.0001,0.2418]
[1586405958077,139.93,7265.23,264.9,0.02523,0.0001,0.24054]
[1586405963404,139.92,7264.7,264.9,0.02516,0.0001,0.24]
[1586405968439,139.91,7264.71,264.9,0.02516,0.0001,0.23996]
[1586405973474,139.91,7264.92,264.9,0.02514,0.0001,0.23972]
[1586405978509,139.9,7265.35,264.9,0.02518,0.0001,0.24003]
[1586405983544,139.89,7265.35,264.9,0.02517,0.0001,0.23998]
[1586405988580,139.88,7266.25,264.9,0.02525,0.0001,0.24066]
[1586405993614,139.86,7266.41,264.9,0.02526,0.0001,0.24071]
[1586405999657,139.85,7265.93,264.9,0.0252,0.0001,0.24022]
[1586406004693,139.84,7265.85,264.9,0.02518,0.0001,0.24008]
[1586406008109,139.84,7266.04,264.9,0.02519,0.0001,0.2402]
[1586406013755,139.83,7265.9,264.9,0.02517,0.0001,0.24001]
[1586406018791,139.82,7264.94,264.9,0.02507,0.0001,0.23915]
[1586406023826,139.82,7265.13,264.9,0.02508,0.0001,0.23929]
[1586406028860,139.81,7266.07,264.9,0.02517,0.0001,0.24005]
[1586406033897,139.8,7266.38,264.9,0.02516,0.0001,0.2399]
[1586406038930,139.79,7267.82,264.9,0.0253,0.0001,0.24105]
[1586406043965,139.78,7267.99,264.9,0.02531,0.0001,0.24111]
[1586406050007,139.76,7268.14,264.9,0.02531,0.0001,0.24112]
[1586406055042,139.75,7268.09,264.9,0.02529,0.0001,0.24099]
[1586406060077,139.73,7268.28,264.9,0.0253,0.0001,0.24106]
[1586406066077,139.72,7268.38,264.9,0.0253,0.0001,0.24104]
[1586406071156,139.71,7268.55,264.9,0.0253,0.0001,0.2411]
[1586406076189,139.69,7268.3,264.9,0.02527,0.0001,0.2408]
[1586406081225,139.68,7268.25,264.9,0.02525,0.0001,0.24068]
[1586406086260,139.67,7268.24,264.9,0.02524,0.0001,0.24059]
[1586406091296,139.66,7267.75,264.9,0.02515,0.0001,0.23974]
[1586406097338,139.66,7267.04,264.9,0.02507,0.0001,0.23911]
[1586406102374,139.66,7266.67,264.9,0.02503,0.0001,0.23879]
[1586406107408,139.66,7266.61,264.9,0.02503,0.0001,0.23875]
[1586406112443,139.66,7266.58,264.9,0.02503,0.0001,0.23873]
[1586406117479,139.66,7267.31,264.9,0.0251,0.0001,0.23935]
[1586406122514,139.66,7267.24,264.9,0.02509,0.0001,0.23927]
[1586406128557,139.65,7267.45,264.9,0.02511,0.0001,0.23943]
[1586406133594,139.65,7267.39,264.9,0.0251,0.0001,0.23936]
[1586406138627,139.65,7267.31,264.9,0.02509,0.0001,0.23928]
[1586406143661,139.65,7267.07,264.9,0.02506,0.0001,0.23906]
[1586406148696,139.65,7266.73,264.9,0.02503,0.0001,0.23877]
[1586406153731,139.65,7266.55,264.9,0.02498,0.0001,0.23827]
[1586406158766,139.66,7264.42,264.9,0.02477,0.0001,0.23653]
[1586406163801,139.67,7263.05,264.9,0.02464,0.0001,0.23547]
[1586406169845,139.7,7262.95,264.9,0.02465,0.0001,0.23555]
[1586406174878,139.72,7263.47,264.9,0.02472,0.0001,0.23611]
[1586406179913,139.73,7264.48,264.9,0.02483,0.0001,0.23705]
[1586406184948,139.74,7264.28,264.9,0.02482,0.0001,0.23695]
[1586406189984,139.75,7264.2,264.9,0.02482,0.0001,0.23696]
[1586406195019,139.76,7264.35,264.9,0.02485,0.0001,0.23716]
[1586406200054,139.77,7264.21,264.9,0.02484,0.0001,0.2371]
[1586406205089,139.78,7264.4,264.9,0.02487,0.0001,0.23733]
[1586406210123,139.79,7264.81,264.9,0.02492,0.0001,0.23772]
[1586406215158,139.79,7266.05,264.9,0.02501,0.0001,0.23844]
[1586406220193,139.79,7266.23,264.9,0.02503,0.0001,0.23861]
[1586406225232,139.79,7266.35,264.9,0.02504,0.0001,0.23871]
[1586406230263,139.79,7266.66,264.9,0.02507,0.0001,0.23896]
[1586406235300,139.79,7266.57,264.9,0.02506,0.0001,0.23888]
[1586406240333,139.78,7267.29,264.9,0.02513,0.0001,0.23947]
[1586406245369,139.77,7269.07,264.9,0.02531,0.0001,0.24094]
[1586406250404,139.76,7269.37,264.9,0.02533,0.0001,0.2411]
[1586406255440,139.75,7269.39,264.9,0.02532,0.0001,0.24102]
[1586406260477,139.73,7268.67,264.9,0.02523,0.0001,0.24031]
[1586406265512,139.72,7269.11,264.9,0.02527,0.0001,0.24062]
[1586406270546,139.71,7269.43,264.9,0.02529,0.0001,0.24081]
[1586406275582,139.7,7269.45,264.9,0.02525,0.0001,0.24041]
[1586406282076,139.69,7269.75,264.9,0.02527,0.0001,0.24059]
[1586406287666,139.68,7270.04,264.9,0.02529,0.0001,0.24074]
[1586406292702,139.66,7270.78,264.9,0.02535,0.0001,0.24129]
[1586406297735,139.65,7272.33,264.9,0.0255,0.0001,0.2425]
[1586406302770,139.62,7273.25,264.9,0.02558,0.0001,0.24313]
[1586406307805,139.6,7272.29,264.9,0.02546,0.0001,0.24214]
[1586406312841,139.58,7271.4,264.9,0.02535,0.0001,0.24125]
[1586406317876,139.57,7269.7,264.9,0.02517,0.0001,0.23974]
[1586406322913,139.57,7269.42,264.9,0.02513,0.0001,0.23946]
[1586406327948,139.57,7269.91,264.9,0.02518,0.0001,0.23986]
[1586406333077,139.56,7270.2,264.9,0.02517,0.0001,0.23971]
[1586406339024,139.56,7270.59,264.9,0.02521,0.0001,0.24003]
[1586406344059,139.55,7270.99,264.9,0.02524,0.0001,0.24033]
[1586406349094,139.54,7271.46,264.9,0.02528,0.0001,0.24067]
[1586406354129,139.54,7270.8,264.9,0.02521,0.0001,0.24006]
[1586406365207,139.53,7270.48,264.9,0.02517,0.0001,0.23972]
[1586406370241,139.52,7270.61,264.9,0.02518,0.0001,0.2398]
[1586406375276,139.52,7270.58,264.9,0.02517,0.0001,0.23975]
[1586406381077,139.51,7270.79,264.9,0.02519,0.0001,0.23989]
[1586406387077,139.51,7270.94,264.9,0.0252,0.0001,0.23999]
[1586406397430,139.49,7272.63,264.9,0.02533,0.0001,0.24098]
[1586406402465,139.48,7272.81,264.9,0.02534,0.0001,0.24105]
[1586406407501,139.47,7272.75,264.9,0.02532,0.0001,0.24093]
[1586406412535,139.46,7272.9,264.9,0.02533,0.0001,0.24098]
[1586406417570,139.45,7273.02,264.9,0.02533,0.0001,0.24101]
[1586406423077,139.44,7272.96,264.9,0.02531,0.0001,0.24087]
[1586406428647,139.42,7273.21,264.9,0.02533,0.0001,0.24101]
[1586406434690,139.41,7273.13,264.9,0.02531,0.0001,0.24086]
[1586406439724,139.4,7273.36,264.9,0.02533,0.0001,0.24099]
[1586406444759,139.39,7273.63,264.9,0.02534,0.0001,0.24115]
[1586406449794,139.38,7273.89,264.9,0.02536,0.0001,0.2413]
[1586406454829,139.37,7274.94,264.9,0.02542,0.0001,0.24174]
[1586406462076,139.35,7275.27,264.9,0.02544,0.0001,0.24189]
[1586406467920,139.33,7275.34,264.9,0.02543,0.0001,0.24183]
[1586406472958,139.31,7275.92,264.9,0.02548,0.0001,0.24222]
[1586406477990,139.3,7276.49,264.9,0.02552,0.0001,0.24259]
[1586406483029,139.28,7277.07,264.9,0.02557,0.0001,0.24296]
[1586406493099,139.23,7277.53,264.9,0.02558,0.0001,0.24307]
[1586406498133,139.21,7277.81,264.9,0.02559,0.0001,0.24317]
[1586406508201,139.17,7277.8,264.9,0.02555,0.0001,0.24289]
[1586406513239,139.16,7277.81,264.9,0.0255,0.0001,0.24241]
[1586406518272,139.14,7277.84,264.9,0.02549,0.0001,0.24232]
[1586406523307,139.12,7278.1,264.9,0.02551,0.0001,0.24243]
[1586406528341,139.11,7278.17,264.9,0.0255,0.0001,0.24238]
[1586406534078,139.09,7278.17,264.9,0.02548,0.0001,0.24226]
[1586406539418,139.07,7278.14,264.9,0.02547,0.0001,0.24213]
[1586406544453,139.06,7278.23,264.9,0.02546,0.0001,0.24211]
[1586406549490,139.05,7278.36,264.9,0.02547,0.0001,0.24213]
[1586406554524,139.03,7278.47,264.9,0.02547,0.0001,0.24215]
[1586406564594,139.01,7278.24,264.9,0.02542,0.0001,0.24177]
[1586406569629,139.0,7278.2,264.9,0.02541,0.0001,0.24166]
[1586406574663,138.99,7278.39,264.9,0.02538,0.0001,0.2414]
[1586406579698,138.98,7278.38,264.9,0.02538,0.0001,0.24133]
[1586406584733,138.97,7279.16,264.9,0.02545,0.0001,0.24194]
[1586406590775,138.96,7279.85,264.9,0.02551,0.0001,0.24243]
[1586406595811,138.94,7279.6,264.9,0.02547,0.0001,0.2421]
[1586406601852,138.92,7279.64,264.9,0.02546,0.0001,0.24203]
[1586406606887,138.92,7278.37,264.9,0.02532,0.0001,0.24088]
[1586406611922,138.91,7277.82,264.9,0.02526,0.0001,0.24038]
[1586406616958,138.91,7276.02,264.9,0.02507,0.0001,0.23883]
[1586406622001,138.92,7275.08,264.9,0.02498,0.0001,0.2381]
[1586406627034,138.93,7276.48,264.9,0.02513,0.0001,0.23934]
[1586406632070,138.93,7276.03,264.9,0.02505,0.0001,0.23863]
[1586406639077,138.95,7275.85,264.9,0.02505,0.0001,0.23855]
[1586406645077,138.96,7275.67,264.9,0.02504,0.0001,0.23847]
[1586406650195,138.97,7275.86,264.9,0.02506,0.0001,0.23869]
[1586406656237,138.97,7275.82,264.9,0.02507,0.0001,0.23871]
[1586406661272,138.98,7275.74,264.9,0.02506,0.0001,0.23869]
[1586406669077,138.99,7275.82,264.9,0.02508,0.0001,0.23884]
[1586406674365,139.0,7275.59,264.9,0.02506,0.0001,0.23869]
[1586406679399,139.01,7275.26,264.9,0.02504,0.0001,0.23846]
[1586406685443,139.02,7275.4,264.9,0.02506,0.0001,0.23864]
[1586406690477,139.02,7275.9,264.9,0.02512,0.0001,0.23912]
[1586406695512,139.03,7275.94,264.9,0.02509,0.0001,0.23883]
[1586406701554,139.04,7276.03,264.9,0.0251,0.0001,0.23895]
[1586406706589,139.04,7275.77,264.9,0.02508,0.0001,0.23877]
[1586406711624,139.05,7275.74,264.9,0.02509,0.0001,0.2388]
[1586406716660,139.05,7277.03,264.9,0.02522,0.0001,0.23993]
[1586406721694,139.05,7278.43,264.9,0.02537,0.0001,0.24112]
[1586406726729,139.04,7278.73,264.9,0.02539,0.0001,0.24132]
[1586406731764,139.03,7279.99,264.9,0.02551,0.0001,0.24233]
[1586406736799,139.02,7280.37,264.9,0.02554,0.0001,0.24257]
[1586406741838,139.0,7280.23,264.9,0.02551,0.0001,0.24234]
[1586406746870,138.99,7280.46,264.9,0.02552,0.0001,0.24244]
[1586406751904,138.97,7280.69,264.9,0.0255,0.0001,0.24218]
[1586406756941,138.96,7281.43,264.9,0.02557,0.00011,0.24273]
[1586406761975,138.94,7281.62,264.9,0.02557,0.00011,0.24278]
[1586406767009,138.92,7283.59,264.9,0.02576,0.00011,0.24435]
[1586406772045,138.9,7284.25,264.9,0.02581,0.00011,0.24476]
[1586406777077,138.87,7283.01,264.9,0.02566,0.00011,0.24351]
[1586406782117,138.85,7283.12,264.9,0.02565,0.00011,0.24346]
[1586406787152,138.83,7283.96,264.9,0.02572,0.00011,0.24405]
[1586406792187,138.81,7284.67,264.9,0.02578,0.00011,0.24451]
[1586406797221,138.78,7285.91,264.9,0.02588,0.00011,0.2454]
[1586406802256,138.75,7286.38,264.9,0.0259,0.00011,0.24559]
[1586406807291,138.72,7284.53,264.9,0.02569,0.00011,0.24378]
[1586406813077,138.7,7282.9,264.9,0.02546,0.0001,0.24188]
[1586406818369,138.69,7283.27,264.9,0.02549,0.00011,0.24214]
[1586406823404,138.68,7283.5,264.9,0.02551,0.00011,0.24227]
[1586406828439,138.67,7283.71,264.9,0.02552,0.00011,0.24237]
[1586406833475,138.66,7283.8,264.9,0.02552,0.00011,0.24237]
[1586406838509,138.65,7283.83,264.9,0.02551,0.00011,0.24231]
[1586406843545,138.64,7283.88,264.9,0.02551,0.00011,0.24228]
[1586406849077,138.63,7283.9,264.9,0.0255,0.00011,0.24221]
[1586406854621,138.62,7284.02,264.9,0.0255,0.00011,0.24224]
[1586406859658,138.6,7284.61,264.9,0.02556,0.00011,0.24268]
[1586406864690,138.59,7285.04,264.9,0.02559,0.00011,0.24296]
[1586406869725,138.58,7284.41,264.9,0.02551,0.00011,0.24232]
[1586406874760,138.57,7284.14,264.9,0.02544,0.00011,0.24167]
[1586406879795,138.56,7284.48,264.9,0.02547,0.00011,0.24192]
[1586406884830,138.56,7284.56,264.9,0.02547,0.00011,0.24193]
[1586406891078,138.55,7284.54,264.9,0.02546,0.00011,0.24185]
[1586406896917,138.54,7284.58,264.9,0.02546,0.00011,0.24183]
[1586406901950,138.53,7284.65,264.9,0.02546,0.00011,0.24184]
[1586406908998,138.52,7285.06,264.9,0.02549,0.00011,0.24213]
[1586406914033,138.51,7284.99,264.9,0.02548,0.00011,0.24201]
[1586406920076,138.5,7284.9,264.9,0.02546,0.00011,0.24187]
[1586406925111,138.5,7284.96,264.9,0.02546,0.00011,0.24187]
[1586406930146,138.49,7285.66,264.9,0.02553,0.00011,0.24243]
[1586406935182,138.48,7286.38,264.9,0.02556,0.00011,0.2426]
[1586406940215,138.46,7287.02,264.9,0.02561,0.00011,0.24307]
[1586406945251,138.45,7287.18,264.9,0.02562,0.00011,0.24312]
[1586406950287,138.44,7286.51,264.9,0.02554,0.00011,0.24245]
[1586406955321,138.43,7286.48,264.9,0.02553,0.00011,0.24235]
[1586406960356,138.42,7286.5,264.9,0.02552,0.00011,0.24231]
[1586406965392,138.41,7285.25,264.9,0.02538,0.0001,0.24118]
[1586406970426,138.41,7284.91,264.9,0.02535,0.0001,0.24087]
[1586406975462,138.41,7284.8,264.9,0.02533,0.0001,0.24077]
[1586406980497,138.41,7284.78,264.9,0.02533,0.0001,0.24076]
[1586406985532,138.41,7284.74,264.9,0.02533,0.0001,0.24072]
[1586406990567,138.41,7285.12,264.9,0.02537,0.0001,0.24106]
[1586406995602,138.41,7285.96,264.9,0.02542,0.00011,0.24141]
[1586407000636,138.4,7286.45,264.9,0.02546,0.00011,0.2418]
[1586407005671,138.4,7286.61,264.9,0.02548,0.00011,0.2419]
[1586407011077,138.39,7287.2,264.9,0.02553,0.00011,0.24237]
[1586407016749,138.38,7287.64,264.9,0.02557,0.00011,0.24267]
[1586407021784,138.37,7287.66,264.9,0.02556,0.00011,0.24261]
[1586407026820,138.36,7288.39,264.9,0.02563,0.00011,0.24316]
[1586407031854,138.34,7288.72,264.9,0.02565,0.00011,0.24335]
[1586407036889,138.33,7288.73,264.9,0.02564,0.00011,0.24327]
[1586407041923,138.31,7288.01,264.9,0.02555,0.00011,0.24254]
[1586407047077,138.31,7287.45,264.9,0.02548,0.00011,0.24199]
[1586407053000,138.3,7285.43,264.9,0.02523,0.0001,0.23986]
[1586407058037,138.31,7286.67,264.9,0.02537,0.00011,0.24096]
[1586407063072,138.31,7286.81,264.9,0.02538,0.00011,0.24108]
[1586407068077,138.31,7286.28,264.9,0.02533,0.0001,0.24061]
[1586407073140,138.31,7286.25,264.9,0.02532,0.0001,0.2406]
[1586407078175,138.31,7286.45,264.9,0.02535,0.0001,0.24079]
[1586407083211,138.31,7286.63,264.9,0.02537,0.00011,0.24095]
[1586407088246,138.31,7288.6,264.9,0.02557,0.00011,0.24263]
[1586407093281,138.29,7289.44,264.9,0.02565,0.00011,0.24328]
[1586407098315,138.28,7289.25,264.9,0.02562,0.00011,0.24302]
[1586407103351,138.27,7289.26,264.9,0.02561,0.00011,0.24294]
[1586407108385,138.26,7288.37,264.9,0.0255,0.00011,0.24209]
[1586407113420,138.25,7288.49,264.9,0.02547,0.00011,0.24179]
[1586407119076,138.25,7288.9,264.9,0.02551,0.00011,0.24211]
[1586407124497,138.24,7289.29,264.9,0.02555,0.00011,0.2424]
[1586407129532,138.23,7289.29,264.9,0.02554,0.00011,0.24234]
[1586407134567,138.22,7289.84,264.9,0.02559,0.00011,0.24276]
[1586407139604,138.21,7289.27,264.9,0.02552,0.00011,0.2422]
[1586407144638,138.21,7289.24,264.9,0.02551,0.00011,0.24213]
[1586407149673,138.2,7289.04,264.9,0.02549,0.00011,0.24192]
[1586407155077,138.2,7289.21,264.9,0.0255,0.00011,0.24203]
[1586407160750,138.19,7289.39,264.9,0.02551,0.00011,0.24214]
[1586407165786,138.18,7289.61,264.9,0.02553,0.00011,0.2423]
[1586407170821,138.18,7289.54,264.9,0.02552,0.00011,0.24219]
[1586407175856,138.17,7290.09,264.9,0.02554,0.00011,0.24226]
[1586407180891,138.16,7290.11,264.9,0.02553,0.00011,0.24224]
[1586407186933,138.16,7290.23,264.9,0.02554,0.00011,0.24229]
[1586407191967,138.15,7292.17,264.9,0.02573,0.00011,0.2439]
[1586407197003,138.13,7293.19,264.9,0.02582,0.00011,0.24466]
[1586407202037,138.11,7293.33,264.9,0.02582,0.00011,0.24465]
[1586407207073,138.09,7293.79,264.9,0.02585,0.00011,0.24491]
[1586407212077,138.06,7294.17,264.9,0.02587,0.00011,0.24509]
[1586407217144,138.04,7294.36,264.9,0.02588,0.00011,0.24511]
[1586407222178,138.02,7293.78,264.9,0.0258,0.00011,0.24445]
[1586407228222,138.01,7291.95,264.9,0.02559,0.00011,0.24274]
[1586407233256,138.0,7291.66,264.9,0.02551,0.00011,0.24207]
[1586407238290,137.99,7292.14,264.9,0.02556,0.00011,0.24245]
[1586407243326,137.99,7292.87,264.9,0.02563,0.00011,0.24304]
[1586407248360,137.98,7293.0,264.9,0.02564,0.00011,0.24309]
[1586407258430,137.96,7292.98,264.9,0.02562,0.00011,0.24294]
[1586407263487,137.95,7292.8,264.9,0.02559,0.00011,0.24273]
[1586407268500,137.94,7292.78,264.9,0.02558,0.00011,0.24266]
[1586407274542,137.94,7292.65,264.9,0.02556,0.00011,0.2425]
[1586407280587,137.93,7291.43,264.9,0.02543,0.00011,0.24139]
[1586407286626,137.94,7286.06,264.9,0.02488,0.0001,0.23684]
[1586407291662,137.98,7284.07,264.9,0.02467,0.0001,0.235]
[1586407296698,138.02,7283.51,264.9,0.02464,0.0001,0.23478]
[1586407301733,138.05,7283.56,264.9,0.02468,0.0001,0.23508]
[1586407306768,138.09,7282.49,264.9,0.0246,0.0001,0.23442]
[1586407311803,138.13,7282.6,264.9,0.02465,0.0001,0.23479]
[1586407316837,138.17,7282.44,264.9,0.02466,0.0001,0.23491]
[1586407321872,138.2,7283.03,264.9,0.02475,0.0001,0.23564]
[1586407327914,138.24,7283.12,264.9,0.02479,0.0001,0.23597]
[1586407332950,138.27,7283.09,264.9,0.02481,0.0001,0.23614]
[1586407337986,138.3,7283.19,264.9,0.02485,0.0001,0.23642]
[1586407343020,138.32,7283.19,264.9,0.02487,0.0001,0.2366]
[1586407348055,138.35,7283.21,264.9,0.02489,0.0001,0.23679]
[1586407353077,138.37,7283.14,264.9,0.02487,0.0001,0.23654]
[1586407358124,138.4,7283.16,264.9,0.0249,0.0001,0.23673]
[1586407363159,138.42,7282.96,264.9,0.0249,0.0001,0.23671]
[1586407368194,138.45,7282.3,264.9,0.02485,0.0001,0.23632]
[1586407373230,138.47,7281.65,264.9,0.0248,0.0001,0.23595]
[1586407378265,138.5,7281.73,264.9,0.02484,0.0001,0.2362]
[1586407386077,138.54,7281.69,264.9,0.02487,0.0001,0.23644]
[1586407391355,138.56,7281.71,264.9,0.02489,0.0001,0.23662]
[1586407396391,138.58,7283.87,264.9,0.02513,0.0001,0.23861]
[1586407401425,138.59,7285.39,264.9,0.0253,0.0001,0.23999]
[1586407406461,138.59,7285.13,264.9,0.02527,0.0001,0.23978]
[1586407411495,138.6,7284.64,264.9,0.02519,0.0001,0.23903]
[1586407416531,138.61,7284.72,264.9,0.0252,0.0001,0.23915]
[1586407421567,138.61,7284.9,264.9,0.02523,0.0001,0.23935]
[1586407426601,138.62,7283.5,264.9,0.02509,0.0001,0.2382]
[1586407431637,138.64,7282.52,264.9,0.025,0.0001,0.23746]
[1586407436672,138.65,7282.81,264.9,0.02504,0.0001,0.23783]
[1586407441706,138.67,7283.16,264.9,0.02509,0.0001,0.23822]
[1586407446743,138.68,7283.16,264.9,0.0251,0.0001,0.23831]
[1586407452076,138.69,7283.19,264.9,0.02512,0.0001,0.23842]
[1586407457818,138.71,7283.12,264.9,0.02512,0.0001,0.23845]
[1586407462854,138.72,7283.08,264.9,0.02513,0.0001,0.23849]
[1586407467890,138.73,7283.31,264.9,0.02516,0.0001,0.23876]
[1586407473077,138.74,7283.18,264.9,0.02512,0.0001,0.23835]
[1586407478966,138.75,7282.96,264.9,0.02511,0.0001,0.23825]
[1586407485007,138.76,7282.96,264.9,0.02512,0.0001,0.23834]
[1586407490042,138.77,7283.33,264.9,0.02516,0.0001,0.23872]
[1586407495079,138.78,7283.19,264.9,0.02516,0.0001,0.23866]
[1586407501121,138.79,7281.95,264.9,0.02504,0.0001,0.23768]
[1586407507162,138.81,7281.35,264.9,0.02499,0.0001,0.23729]
[1586407512197,138.83,7281.36,264.9,0.02501,0.0001,0.23741]
[1586407517233,138.84,7281.89,264.9,0.02508,0.0001,0.23797]
[1586407523275,138.86,7281.99,264.9,0.0251,0.0001,0.23815]
[1586407528310,138.87,7282.52,264.9,0.02516,0.0001,0.23867]
[1586407533345,138.88,7282.78,264.9,0.02516,0.0001,0.23859]
[1586407539077,138.89,7282.32,264.9,0.02512,0.0001,0.23827]
[1586407544422,138.9,7282.31,264.9,0.02513,0.0001,0.23833]
[1586407549457,138.91,7282.41,264.9,0.02515,0.0001,0.23848]
[1586407554492,138.91,7282.45,264.9,0.02516,0.0001,0.23857]
[1586407560077,138.92,7282.45,264.9,0.02517,0.0001,0.23863]
[1586407565569,138.93,7282.45,264.9,0.02517,0.0001,0.23869]
[1586407570604,138.94,7282.8,264.9,0.02521,0.0001,0.23903]
[1586407576647,138.94,7282.88,264.9,0.02523,0.0001,0.23914]
[1586407581681,138.95,7283.01,264.9,0.02524,0.0001,0.23928]
[1586407586717,138.95,7282.74,264.9,0.02522,0.0001,0.23907]
[1586407592758,138.96,7282.82,264.9,0.0252,0.0001,0.23881]
[1586407597793,138.96,7282.79,264.9,0.0252,0.0001,0.23883]
[1586407602830,138.97,7282.65,264.9,0.02519,0.0001,0.23875]
[1586407607863,138.97,7282.93,264.9,0.02522,0.0001,0.23903]
[1586407612898,138.98,7284.06,264.9,0.02534,0.0001,0.24003]
[1586407617935,138.97,7287.16,264.9,0.02567,0.00011,0.24268]
[1586407622969,138.95,7289.09,264.9,0.02585,0.00011,0.24423]
[1586407629011,138.92,7288.51,264.9,0.02577,0.00011,0.24353]
[1586407635054,138.9,7288.72,264.9,0.02577,0.00011,0.24353]
[1586407641075,138.87,7288.98,264.9,0.02577,0.00011,0.24358]
[1586407647077,138.85,7288.92,264.9,0.02574,0.00011,0.24336]
[1586407652172,138.83,7288.96,264.9,0.02569,0.00011,0.2429]
[1586407657207,138.81,7288.95,264.9,0.02568,0.00011,0.24277]
[1586407665076,138.79,7288.53,264.9,0.02562,0.00011,0.24225]
[1586407671077,138.78,7288.66,264.9,0.02562,0.00011,0.24226]
[1586407676342,138.76,7289.69,264.9,0.02571,0.00011,0.24306]
[1586407681375,138.74,7290.76,264.9,0.02581,0.00011,0.24386]
[1586407687418,138.72,7291.44,264.9,0.02586,0.00011,0.24428]
[1586407693460,138.69,7292.15,264.9,0.02591,0.00011,0.2447]
[1586407698494,138.65,7297.19,264.9,0.02642,0.00011,0.2489]
[1586407703529,138.6,7298.24,264.9,0.02649,0.00011,0.24947]
[1586407708564,138.55,7298.45,264.9,0.02646,0.00011,0.24929]
[1586407714606,138.49,7298.48,264.9,0.02638,0.00011,0.24854]
[1586407720648,138.43,7298.67,264.9,0.02635,0.00011,0.24832]
[1586407725683,138.39,7295.76,264.9,0.026,0.00011,0.24546]
[1586407730719,138.37,7294.31,264.9,0.02582,0.00011,0.24401]
[1586407735754,138.35,7294.29,264.9,0.0258,0.00011,0.24386]
[1586407741799,138.33,7294.79,264.9,0.02584,0.00011,0.24415]
[1586407746832,138.31,7295.62,264.9,0.02591,0.00011,0.24474]
[1586407751867,138.28,7296.33,264.9,0.02596,0.00011,0.2452]
[1586407756902,138.26,7297.01,264.9,0.02601,0.00011,0.24561]
[1586407761937,138.23,7297.67,264.9,0.02606,0.00011,0.246]
[1586407766974,138.2,7298.0,264.9,0.02607,0.00011,0.24608]
[1586407773016,138.17,7296.56,264.9,0.02585,0.00011,0.24423]
[1586407778049,138.15,7297.45,264.9,0.02593,0.00011,0.24488]
[1586407783085,138.13,7297.58,264.9,0.02592,0.00011,0.24484]
[1586407788119,138.1,7297.71,264.9,0.02592,0.00011,0.2448]
[1586407793155,138.08,7297.42,264.9,0.02587,0.00011,0.24438]
[1586407798190,138.06,7297.19,264.9,0.02583,0.00011,0.24406]
[1586407803225,138.05,7297.33,264.9,0.02583,0.00011,0.24407]
[1586407808261,138.03,7298.52,264.9,0.02594,0.00011,0.24499]
[1586407815077,138.0,7298.77,264.9,0.02594,0.00011,0.24503]
[1586407820345,137.98,7298.8,264.9,0.02592,0.00011,0.24489]
[1586407825380,137.96,7298.17,264.9,0.02584,0.00011,0.24419]
[1586407830415,137.94,7299.04,264.9,0.02592,0.00011,0.24484]
[1586407835450,137.92,7299.45,264.9,0.02591,0.00011,0.2447]
[1586407840485,137.91,7300.02,264.9,0.02595,0.00011,0.24509]
[1586407845520,137.88,7302.63,264.9,0.02621,0.00011,0.2472]
[1586407850555,137.84,7303.76,264.9,0.0263,0.00011,0.24794]
[1586407855592,137.81,7302.26,264.9,0.02611,0.00011,0.24637]
[1586407860629,137.78,7300.06,264.9,0.02585,0.00011,0.24427]
[1586407865663,137.77,7300.42,264.9,0.02588,0.00011,0.24448]
[1586407871709,137.75,7300.79,264.9,0.0259,0.00011,0.24468]
[1586407878077,137.73,7300.95,264.9,0.0259,0.00011,0.24467]
[1586407883794,137.71,7301.05,264.9,0.02589,0.00011,0.24462]
[1586407888825,137.7,7300.41,264.9,0.02581,0.00011,0.24396]
[1586407896077,137.68,7300.67,264.9,0.02579,0.00011,0.24371]
[1586407901916,137.67,7300.79,264.9,0.02579,0.00011,0.24372]
[1586407906952,137.66,7300.75,264.9,0.02577,0.00011,0.24361]
[1586407912993,137.65,7299.21,264.9,0.0256,0.00011,0.2422]
[1586407918029,137.65,7298.77,264.9,0.02556,0.00011,0.24182]
[1586407923077,137.65,7298.37,264.9,0.02551,0.00011,0.24148]
[1586407928098,137.65,7299.35,264.9,0.02562,0.00011,0.24235]
[1586407933133,137.65,7299.8,264.9,0.02567,0.00011,0.24272]
[1586407938170,137.64,7300.26,264.9,0.02571,0.00011,0.2431]
[1586407943207,137.63,7300.8,264.9,0.02576,0.00011,0.24351]
[1586407948242,137.63,7300.73,264.9,0.02575,0.00011,0.24339]
[1586407953275,137.62,7300.03,264.9,0.02563,0.00011,0.24236]
[1586407959077,137.62,7299.86,264.9,0.02561,0.00011,0.24219]
[1586407964352,137.62,7299.87,264.9,0.02561,0.00011,0.24219]
[1586407971077,137.61,7299.72,264.9,0.02559,0.00011,0.24205]
[1586407977077,137.61,7299.85,264.9,0.0256,0.00011,0.24216]
[1586407982478,137.61,7299.34,264.9,0.02555,0.00011,0.2417]
[1586407987513,137.61,7299.49,264.9,0.02556,0.00011,0.24184]
[1586407995077,137.61,7299.62,264.9,0.02558,0.00011,0.24196]
[1586408001077,137.61,7299.62,264.9,0.02558,0.00011,0.24196]
[1586408006646,137.61,7299.66,264.9,0.02558,0.00011,0.24199]
[1586408011681,137.61,7299.82,264.9,0.02556,0.00011,0.24176]
[1586408016716,137.61,7299.18,264.9,0.0255,0.00011,0.24121]
[1586408021752,137.62,7299.22,264.9,0.0255,0.00011,0.24128]
[1586408028077,137.62,7299.38,264.9,0.02552,0.00011,0.24145]
[1586408034077,137.63,7299.31,264.9,0.02552,0.00011,0.24141]
[1586408039878,137.63,7298.92,264.9,0.02548,0.00011,0.24109]
[1586408046077,137.64,7298.58,264.9,0.02545,0.00011,0.24084]
[1586408052077,137.64,7298.33,264.9,0.02543,0.00011,0.24067]
[1586408058004,137.66,7294.25,264.9,0.02501,0.0001,0.23723]
[1586408063042,137.69,7292.03,264.9,0.02481,0.0001,0.23553]
[1586408068076,137.73,7291.51,264.9,0.02479,0.0001,0.23535]
[1586408073077,137.76,7292.48,264.9,0.02488,0.0001,0.23605]
[1586408079077,137.8,7292.53,264.9,0.02492,0.0001,0.23636]
[1586408084188,137.83,7292.22,264.9,0.02492,0.0001,0.2363]
[1586408089223,137.86,7291.51,264.9,0.02487,0.0001,0.23591]
[1586408094259,137.9,7292.02,264.9,0.02495,0.0001,0.23657]
[1586408099292,137.92,7291.49,264.9,0.02492,0.0001,0.2363]
[1586408104328,137.95,7291.49,264.9,0.02494,0.0001,0.23651]
[1586408109362,137.98,7290.83,264.9,0.0249,0.0001,0.23614]
[1586408114397,138.01,7291.14,264.9,0.02496,0.0001,0.23661]
[1586408119434,138.04,7291.53,264.9,0.02502,0.0001,0.23713]
[1586408125475,138.07,7291.07,264.9,0.025,0.0001,0.23693]
[1586408130509,138.1,7291.07,264.9,0.02502,0.0001,0.23714]
[1586408135545,138.12,7291.2,264.9,0.02502,0.0001,0.23705]
[1586408142076,138.15,7291.49,264.9,0.02508,0.0001,0.23749]
[1586408148077,138.17,7291.53,264.9,0.0251,0.0001,0.23769]
[1586408154077,138.2,7291.43,264.9,0.02511,0.0001,0.23776]
[1586408159712,138.22,7291.35,264.9,0.02512,0.0001,0.23785]
[1586408164748,138.24,7291.41,264.9,0.02514,0.0001,0.23802]
[1586408171796,138.26,7291.4,264.9,0.02516,0.0001,0.23817]
[1586408176832,138.27,7293.76,264.9,0.02542,0.00011,0.24029]
[1586408181866,138.27,7295.03,264.9,0.02556,0.00011,0.2414]
[1586408186901,138.27,7295.44,264.9,0.0256,0.00011,0.24173]
[1586408191936,138.26,7295.39,264.9,0.02555,0.00011,0.24128]
[1586408196972,138.26,7295.29,264.9,0.02554,0.00011,0.24118]
[1586408202006,138.26,7295.51,264.9,0.02556,0.00011,0.24135]
[1586408208077,138.26,7295.57,264.9,0.02556,0.00011,0.24139]
[1586408213084,138.25,7295.94,264.9,0.0256,0.00011,0.24169]
[1586408218118,138.25,7296.46,264.9,0.02565,0.00011,0.2421]
[1586408223153,138.24,7296.53,264.9,0.02565,0.00011,0.24211]
[1586408228188,138.23,7296.9,264.9,0.02568,0.00011,0.24237]
[1586408233223,138.22,7295.96,264.9,0.02557,0.00011,0.2415]
[1586408239265,138.22,7296.03,264.9,0.02558,0.00011,0.24154]
[1586408244301,138.21,7296.85,264.9,0.02566,0.00011,0.24222]
[1586408254373,138.19,7299.9,264.9,0.02593,0.00011,0.24435]
[1586408259408,138.17,7299.54,264.9,0.02587,0.00011,0.2439]
[1586408264444,138.16,7297.43,264.9,0.02564,0.00011,0.24197]
[1586408269479,138.15,7296.41,264.9,0.02553,0.00011,0.24106]
[1586408274513,138.15,7297.04,264.9,0.02559,0.00011,0.2416]
[1586408279548,138.15,7297.08,264.9,0.02559,0.00011,0.24162]
[1586408284584,138.15,7297.12,264.9,0.02559,0.00011,0.24163]
[1586408290625,138.14,7297.14,264.9,0.02559,0.00011,0.24162]
[1586408295661,138.14,7297.06,264.9,0.02558,0.00011,0.24153]
[1586408300695,138.14,7297.2,264.9,0.02559,0.00011,0.24163]
[1586408305730,138.13,7297.34,264.9,0.02561,0.00011,0.24173]
[1586408310765,138.13,7295.78,264.9,0.02544,0.00011,0.24036]
[1586408320837,138.14,7297.57,264.9,0.0256,0.00011,0.2416]
[1586408325871,138.14,7297.72,264.9,0.02561,0.00011,0.24171]
[1586408331077,138.13,7297.51,264.9,0.02559,0.00011,0.2415]
[1586408336949,138.13,7296.98,264.9,0.02553,0.00011,0.24103]
[1586408341984,138.13,7296.96,264.9,0.02553,0.00011,0.24102]
[1586408347018,138.14,7295.09,264.9,0.02533,0.00011,0.23942]
[1586408352054,138.14,7296.23,264.9,0.02546,0.00011,0.24045]
[1586408358077,138.15,7297.08,264.9,0.02555,0.00011,0.24121]
[1586408363131,138.15,7296.87,264.9,0.02553,0.00011,0.24103]
[1586408368166,138.15,7296.92,264.9,0.02553,0.00011,0.24107]
[1586408375217,138.15,7296.94,264.9,0.0255,0.00011,0.24073]
[1586408380251,138.15,7296.94,264.9,0.0255,0.00011,0.24074]
[1586408385285,138.15,7296.96,264.9,0.02551,0.00011,0.24077]
[1586408391077,138.15,7296.93,264.9,0.0255,0.00011,0.24076]
[1586408396363,138.15,7296.74,264.9,0.02549,0.00011,0.2406]
[1586408401400,138.16,7296.29,264.9,0.02544,0.00011,0.24024]
[1586408406433,138.16,7296.4,264.9,0.02546,0.00011,0.24037]
[1586408411468,138.17,7296.58,264.9,0.02548,0.00011,0.24055]
[1586408416503,138.17,7296.53,264.9,0.02548,0.00011,0.24053]
[1586408421540,138.17,7296.56,264.9,0.02548,0.00011,0.24057]
[1586408427077,138.18,7296.48,264.9,0.02548,0.00011,0.24053]
[1586408433077,138.18,7296.02,264.9,0.0254,0.00011,0.23979]
[1586408438659,138.19,7296.08,264.9,0.02541,0.00011,0.23989]
[1586408443699,138.2,7295.31,264.9,0.02533,0.00011,0.23928]
[1586408448729,138.21,7294.98,264.9,0.02531,0.00011,0.23907]
[1586408453764,138.22,7292.81,264.9,0.02509,0.0001,0.23728]
[1586408458800,138.25,7290.25,264.9,0.02485,0.0001,0.23525]
[1586408463835,138.28,7288.72,264.9,0.02472,0.0001,0.23419]
[1586408468869,138.32,7288.76,264.9,0.02475,0.0001,0.23448]
[1586408474911,138.37,7288.3,264.9,0.02475,0.0001,0.23443]
[1586408479946,138.41,7288.38,264.9,0.02479,0.0001,0.23474]
[1586408484981,138.44,7288.31,264.9,0.02481,0.0001,0.23491]
[1586408490077,138.47,7288.3,264.9,0.02484,0.0001,0.23513]
[1586408496061,138.51,7288.27,264.9,0.02483,0.0001,0.23501]
[1586408501094,138.54,7288.26,264.9,0.02486,0.0001,0.23521]
[1586408507135,138.58,7287.95,264.9,0.02486,0.0001,0.2352]
[1586408512170,138.61,7289.22,264.9,0.02501,0.0001,0.23647]
[1586408517205,138.63,7290.03,264.9,0.02511,0.0001,0.2373]
[1586408522241,138.64,7289.93,264.9,0.02512,0.0001,0.23733]
[1586408527275,138.66,7289.4,264.9,0.02508,0.0001,0.23699]
[1586408533317,138.68,7289.44,264.9,0.0251,0.0001,0.23718]
[1586408538352,138.7,7289.3,264.9,0.0251,0.0001,0.23718]
[1586408543387,138.72,7289.32,264.9,0.02512,0.0001,0.23731]
[1586408548422,138.74,7287.07,264.9,0.0249,0.0001,0.23552]
[1586408553458,138.77,7285.92,264.9,0.02477,0.0001,0.23439]
[1586408558494,138.8,7285.87,264.9,0.0248,0.0001,0.23457]
[1586408563527,138.84,7285.38,264.9,0.02477,0.0001,0.23437]
[1586408569571,138.87,7285.46,264.9,0.02481,0.0001,0.23469]
[1586408574604,138.9,7286.17,264.9,0.02491,0.0001,0.23549]
[1586408579639,138.93,7287.14,264.9,0.02503,0.0001,0.23649]
[1586408584675,138.94,7288.41,264.9,0.02518,0.0001,0.23768]
[1586408589709,138.95,7289.39,264.9,0.02529,0.00011,0.23859]
[1586408594746,138.96,7289.64,264.9,0.02532,0.00011,0.23884]
[1586408599779,138.96,7290.74,264.9,0.02544,0.00011,0.23982]
[1586408604814,138.95,7295.82,264.9,0.02597,0.00011,0.2442]
[1586408609850,138.92,7298.39,264.9,0.02622,0.00011,0.24624]
[1586408615892,138.88,7298.26,264.9,0.02613,0.00011,0.24546]
[1586408620929,138.85,7298.31,264.9,0.02611,0.00011,0.24529]
[1586408625961,138.82,7298.01,264.9,0.02605,0.00011,0.24482]
[1586408630997,138.79,7296.6,264.9,0.02588,0.00011,0.24341]
[1586408637042,138.77,7296.68,264.9,0.02587,0.00011,0.24332]
[1586408642075,138.75,7296.79,264.9,0.02586,0.00011,0.24326]
[1586408654159,138.7,7296.9,264.9,0.02583,0.00011,0.24305]
[1586408659197,138.69,7296.89,264.9,0.02582,0.00011,0.24292]
[1586408664229,138.67,7296.85,264.9,0.0258,0.00011,0.24278]
[1586408669263,138.66,7294.48,264.9,0.02554,0.00011,0.24066]
[1586408674298,138.66,7293.84,264.9,0.02544,0.00011,0.23975]
[1586408679333,138.67,7295.13,264.9,0.02558,0.00011,0.24089]
[1586408684370,138.66,7296.23,264.9,0.02569,0.00011,0.24181]
[1586408689403,138.65,7296.75,264.9,0.02573,0.00011,0.24219]
[1586408695446,138.64,7296.63,264.9,0.02571,0.00011,0.24198]
[1586408705517,138.62,7294.8,264.9,0.0255,0.00011,0.24028]
[1586408711558,138.62,7294.33,264.9,0.02545,0.00011,0.23988]
[1586408716593,138.62,7295.99,264.9,0.02562,0.00011,0.24131]
[1586408721629,138.61,7296.84,264.9,0.02571,0.00011,0.24201]
[1586408726664,138.6,7297.25,264.9,0.02574,0.00011,0.24229]
[1586408731699,138.59,7297.32,264.9,0.0257,0.00011,0.2419]
[1586408736739,138.58,7297.25,264.9,0.02569,0.00011,0.24178]
[1586408741774,138.57,7297.15,264.9,0.02567,0.00011,0.24163]
[1586408746809,138.57,7296.94,264.9,0.02564,0.00011,0.2414]
[1586408751844,138.56,7296.95,264.9,0.02564,0.00011,0.24137]
[1586408756878,138.56,7297.0,264.9,0.02564,0.00011,0.24138]
[1586408761914,138.55,7296.41,264.9,0.02557,0.00011,0.24083]
[1586408766950,138.55,7295.46,264.9,0.02547,0.00011,0.24]
[1586408771983,138.55,7295.24,264.9,0.02545,0.00011,0.23983]
[1586408777018,138.55,7296.23,264.9,0.02555,0.00011,0.24069]
[1586408782055,138.55,7297.42,264.9,0.02568,0.00011,0.2417]
[1586408787076,138.54,7298.0,264.9,0.02573,0.00011,0.24215]
[1586408793077,138.53,7298.82,264.9,0.02577,0.00011,0.24239]
[1586408798166,138.51,7298.84,264.9,0.02576,0.00011,0.24234]
[1586408803201,138.5,7298.86,264.9,0.02575,0.00011,0.24227]
[1586408808236,138.49,7298.77,264.9,0.02574,0.00011,0.24213]
[1586408813273,138.48,7297.69,264.9,0.02561,0.00011,0.24112]
[1586408819316,138.48,7296.81,264.9,0.02552,0.00011,0.24035]
[1586408824350,138.48,7297.03,264.9,0.02554,0.00011,0.24054]
[1586408829385,138.48,7297.16,264.9,0.02556,0.00011,0.24066]
[1586408835077,138.48,7298.13,264.9,0.02566,0.00011,0.24147]
[1586408840463,138.47,7298.19,264.9,0.02566,0.00011,0.24148]
[1586408845497,138.47,7298.33,264.9,0.02567,0.00011,0.24156]
[1586408850532,138.46,7298.48,264.9,0.02568,0.00011,0.24165]
[1586408861609,138.45,7298.41,264.9,0.02562,0.00011,0.24115]
[1586408866645,138.45,7298.62,264.9,0.02564,0.00011,0.2413]
[1586408871679,138.44,7298.62,264.9,0.02564,0.00011,0.24128]
[1586408876714,138.44,7299.75,264.9,0.02575,0.00011,0.24222]
[1586408881751,138.43,7299.69,264.9,0.02574,0.00011,0.24211]
[1586408886784,138.41,7303.88,264.9,0.02618,0.00011,0.24568]
[1586408891821,138.38,7303.85,264.9,0.02615,0.00011,0.24546]
[1586408896855,138.35,7303.8,264.9,0.02612,0.00011,0.24522]
[1586408901890,138.33,7303.88,264.9,0.0261,0.00011,0.24511]
[1586408906924,138.3,7304.69,264.9,0.02617,0.00011,0.24565]
[1586408911959,138.27,7305.29,264.9,0.02617,0.00011,0.24559]
[1586408916994,138.24,7305.33,264.9,0.02615,0.00011,0.24543]
[1586408922029,138.22,7305.01,264.9,0.02609,0.00011,0.24497]
[1586408927064,138.2,7305.02,264.9,0.02607,0.00011,0.24482]
[1586408932101,138.17,7305.64,264.9,0.02612,0.00011,0.2452]
[1586408937136,138.14,7306.34,264.9,0.02617,0.00011,0.24563]
[1586408942171,138.11,7309.99,264.9,0.02654,0.00011,0.24865]
[1586408947206,138.07,7310.92,264.9,0.0266,0.00011,0.24917]
[1586408953250,138.02,7309.11,264.9,0.02636,0.00011,0.2472]
[1586408958284,137.99,7307.69,264.9,0.02618,0.00011,0.24574]
[1586408963318,137.96,7306.87,264.9,0.02607,0.00011,0.24484]
[1586408969365,137.94,7306.09,264.9,0.02596,0.00011,0.24399]
[1586408974395,137.93,7305.7,264.9,0.02587,0.00011,0.24318]
[1586408979430,137.91,7305.98,264.9,0.02589,0.00011,0.24334]
[1586408984466,137.9,7306.02,264.9,0.02588,0.00011,0.24329]
[1586408989501,137.89,7306.25,264.9,0.0259,0.00011,0.24342]
[1586408994535,137.88,7305.99,264.9,0.02586,0.00011,0.24311]
[1586408999571,137.87,7305.78,264.9,0.02583,0.00011,0.24287]
[1586409004606,137.86,7306.44,264.9,0.02589,0.00011,0.24339]
[1586409009641,137.85,7306.92,264.9,0.02593,0.00011,0.24373]
[1586409015077,137.84,7307.08,264.9,0.02594,0.00011,0.24379]
[1586409020723,137.82,7307.12,264.9,0.02593,0.00011,0.24371]
[1586409025753,137.81,7306.87,264.9,0.02589,0.00011,0.24341]
[1586409030788,137.8,7307.04,264.9,0.0259,0.00011,0.24349]
[1586409035825,137.79,7307.05,264.9,0.02586,0.00011,0.24306]
[1586409040860,137.78,7307.45,264.9,0.02589,0.00011,0.24335]
[1586409045894,137.77,7307.93,264.9,0.02593,0.00011,0.24369]
[1586409050930,137.76,7308.01,264.9,0.02593,0.00011,0.24368]
[1586409055964,137.75,7308.3,264.9,0.02595,0.00011,0.24385]
[1586409060999,137.73,7308.43,264.9,0.02596,0.00011,0.24387]
[1586409066041,137.72,7308.83,264.9,0.02599,0.00011,0.24413]
[1586409071071,137.7,7309.43,264.9,0.02604,0.00011,0.24456]
[1586409078077,137.68,7310.06,264.9,0.02609,0.00011,0.24496]
[1586409083155,137.66,7311.0,264.9,0.02617,0.00011,0.24566]
[1586409088189,137.64,7311.16,264.9,0.02617,0.00011,0.24565]
[1586409093223,137.62,7311.17,264.9,0.02611,0.00011,0.24512]
[1586409098259,137.6,7311.25,264.9,0.0261,0.00011,0.24506]
[1586409103296,137.58,7310.77,264.9,0.02604,0.00011,0.24451]
[1586409108329,137.57,7309.91,264.9,0.02593,0.00011,0.24367]
[1586409113363,137.56,7309.85,264.9,0.02592,0.00011,0.24354]
[1586409118400,137.55,7308.32,264.9,0.02575,0.00011,0.24215]
[1586409123433,137.55,7308.55,264.9,0.02577,0.00011,0.24235]
[1586409128468,137.55,7309.24,264.9,0.02584,0.00011,0.24293]
[1586409134510,137.54,7310.1,264.9,0.02593,0.00011,0.24362]
[1586409139545,137.53,7310.09,264.9,0.02592,0.00011,0.24354]
[1586409144582,137.52,7310.41,264.9,0.02594,0.00011,0.24376]
[1586409149617,137.51,7310.46,264.9,0.02594,0.00011,0.24373]
[1586409154650,137.5,7310.46,264.9,0.02589,0.00011,0.24328]
[1586409160693,137.49,7310.49,264.9,0.02589,0.00011,0.24325]
[1586409167743,137.48,7310.59,264.9,0.02589,0.00011,0.24326]
[1586409172776,137.47,7309.61,264.9,0.02578,0.00011,0.24236]
[1586409177812,137.47,7309.5,264.9,0.02576,0.00011,0.24225]
[1586409182846,137.47,7309.77,264.9,0.02579,0.00011,0.24248]
[1586409187883,137.47,7309.83,264.9,0.0258,0.00011,0.24251]
[1586409192917,137.46,7309.86,264.9,0.0258,0.00011,0.24252]
[1586409197952,137.46,7310.63,264.9,0.02588,0.00011,0.24318]
[1586409202986,137.45,7311.02,264.9,0.02591,0.00011,0.24348]
[1586409208022,137.45,7311.05,264.9,0.02591,0.00011,0.24345]
[1586409213077,137.44,7311.12,264.9,0.02587,0.00011,0.24308]
[1586409219077,137.43,7311.04,264.9,0.02586,0.00011,0.24297]
[1586409224135,137.43,7310.75,264.9,0.02582,0.00011,0.24268]
[1586409231077,137.42,7310.77,264.9,0.02582,0.00011,0.24267]
[1586409236219,137.42,7310.72,264.9,0.02581,0.00011,0.2426]
[1586409241253,137.42,7310.62,264.9,0.0258,0.00011,0.24249]
[1586409248303,137.41,7310.65,264.9,0.0258,0.00011,0.2425]
[1586409253338,137.41,7309.94,264.9,0.02572,0.00011,0.24186]
[1586409258373,137.41,7309.94,264.9,0.02572,0.00011,0.24187]
[1586409263407,137.42,7310.03,264.9,0.02573,0.00011,0.24196]
[1586409268442,137.42,7310.11,264.9,0.02574,0.00011,0.24204]
[1586409273478,137.42,7310.18,264.9,0.02572,0.00011,0.24174]
[1586409278513,137.42,7310.28,264.9,0.02573,0.00011,0.24184]
[1586409283548,137.42,7310.29,264.9,0.02573,0.00011,0.24186]
[1586409290596,137.42,7310.28,264.9,0.02573,0.00011,0.24186]
[1586409295632,137.42,7310.47,264.9,0.02575,0.00011,0.24204]
[1586409301673,137.42,7310.69,264.9,0.02578,0.00011,0.24224]
[1586409306710,137.42,7310.01,264.9,0.0257,0.00011,0.24164]
[1586409311743,137.43,7309.99,264.9,0.0257,0.00011,0.24164]
[1586409316779,137.43,7307.74,264.9,0.02547,0.00011,0.2397]
[1586409322822,137.46,7306.23,264.9,0.02533,0.00011,0.23856]
[1586409327856,137.48,7306.24,264.9,0.02535,0.00011,0.23871]
[1586409332891,137.5,7306.51,264.9,0.02535,0.00011,0.23871]
[1586409337927,137.52,7306.14,264.9,0.02533,0.00011,0.23852]
[1586409343968,137.54,7305.75,264.9,0.02531,0.00011,0.23835]
[1586409349004,137.56,7305.64,264.9,0.02532,0.00011,0.23839]
[1586409354040,137.58,7303.75,264.9,0.02514,0.00011,0.23689]
[1586409359074,137.61,7302.87,264.9,0.02507,0.00011,0.23633]
[1586409364109,137.65,7302.74,264.9,0.02508,0.00011,0.23644]
[1586409369144,137.68,7302.84,264.9,0.02512,0.00011,0.23673]
[1586409374181,137.7,7302.95,264.9,0.02516,0.00011,0.23702]
[1586409379215,137.73,7302.26,264.9,0.02511,0.00011,0.23661]
[1586409384250,137.76,7301.58,264.9,0.02506,0.00011,0.23623]
[1586409389286,137.79,7301.33,264.9,0.02506,0.00011,0.23623]
[1586409394320,137.83,7301.7,264.9,0.02509,0.00011,0.2364]
[1586409399354,137.85,7302.01,264.9,0.02515,0.00011,0.23686]
[1586409404390,137.88,7302.45,264.9,0.02522,0.00011,0.23741]
[1586409409425,137.9,7302.19,264.9,0.02521,0.00011,0.23734]
[1586409414461,137.93,7301.67,264.9,0.02518,0.00011,0.23706]
[1586409419497,137.95,7301.86,264.9,0.02522,0.00011,0.23739]
[1586409424532,137.97,7302.8,264.9,0.02533,0.00011,0.23835]
[1586409430574,137.99,7303.1,264.9,0.02538,0.00011,0.23874]
[1586409435607,138.0,7303.04,264.9,0.02539,0.00011,0.23878]
[1586409440643,138.02,7302.49,264.9,0.02534,0.00011,0.23841]
[1586409446687,138.04,7302.56,264.9,0.02537,0.00011,0.2386]
[1586409451722,138.05,7304.32,264.9,0.02553,0.00011,0.23983]
[1586409456756,138.05,7306.12,264.9,0.02572,0.00011,0.24142]
[1586409461792,138.04,7306.74,264.9,0.02578,0.00011,0.24194]
[1586409466826,138.04,7307.25,264.9,0.02583,0.00011,0.24235]
[1586409471862,138.03,7307.38,264.9,0.02584,0.00011,0.24241]
[1586409476898,138.02,7307.42,264.9,0.02584,0.00011,0.24239]
[1586409481932,138.02,7305.47,264.9,0.02563,0.00011,0.24066]
[1586409486967,138.02,7305.69,264.9,0.02565,0.00011,0.24087]
[1586409492001,138.03,7306.07,264.9,0.02569,0.00011,0.24121]
[1586409497036,138.02,7306.38,264.9,0.02573,0.00011,0.24147]
[1586409502073,138.02,7306.56,264.9,0.02574,0.00011,0.24161]
[1586409507077,138.02,7306.82,264.9,0.02577,0.00011,0.24182]
[1586409512144,138.01,7306.56,264.9,0.0257,0.00011,0.24119]
[1586409517177,138.01,7306.61,264.9,0.0257,0.00011,0.24123]
[1586409522212,138.01,7306.57,264.9,0.0257,0.00011,0.2412]
[1586409528077,138.01,7306.58,264.9,0.0257,0.00011,0.2412]
[1586409533289,138.01,7306.57,264.9,0.0257,0.00011,0.2412]
[1586409543359,138.01,7306.62,264.9,0.0257,0.00011,0.24123]
[1586409548396,138.01,7306.73,264.9,0.02572,0.00011,0.24133]
[1586409553431,138.01,7306.73,264.9,0.02571,0.00011,0.24132]
[1586409558465,138.01,7306.82,264.9,0.02572,0.00011,0.24139]
[1586409563500,138.01,7306.71,264.9,0.02571,0.00011,0.24129]
[1586409568537,138.01,7306.78,264.9,0.02572,0.00011,0.24134]
[1586409573571,138.01,7306.78,264.9,0.02568,0.00011,0.24096]
[1586409578606,138.01,7306.89,264.9,0.02569,0.00011,0.24106]
[1586409583643,138.0,7308.7,264.9,0.02588,0.00011,0.24263]
[1586409588676,137.99,7309.25,264.9,0.02593,0.00011,0.24303]
[1586409593711,137.98,7309.21,264.9,0.02592,0.00011,0.24292]
[1586409598746,137.97,7309.11,264.9,0.0259,0.00011,0.24277]
[1586409603781,137.96,7308.83,264.9,0.02586,0.00011,0.24246]
[1586409608818,137.96,7306.91,264.9,0.02565,0.00011,0.24074]
[1586409613853,137.96,7306.02,264.9,0.02556,0.00011,0.23999]
[1586409618894,137.97,7306.1,264.9,0.02557,0.00011,0.2401]
[1586409623926,137.98,7306.06,264.9,0.02557,0.00011,0.24011]
[1586409630077,137.98,7306.02,264.9,0.02558,0.00011,0.24013]
[1586409636011,137.99,7306.07,264.9,0.02555,0.00011,0.23986]
[1586409642052,138.0,7307.19,264.9,0.02568,0.00011,0.24088]
[1586409647088,138.0,7307.33,264.9,0.02569,0.00011,0.24101]
[1586409652122,138.0,7306.98,264.9,0.02565,0.00011,0.24071]
[1586409659172,138.0,7306.78,264.9,0.02564,0.00011,0.24056]
[1586409664206,138.01,7306.83,264.9,0.02565,0.00011,0.24063]
[1586409669242,138.01,7306.57,264.9,0.02562,0.00011,0.24042]
[1586409674277,138.01,7306.46,264.9,0.02561,0.00011,0.24036]
[1586409679312,138.02,7306.22,264.9,0.02559,0.00011,0.24019]
[1586409684346,138.02,7306.03,264.9,0.02558,0.00011,0.24005]
[1586409689382,138.03,7306.15,264.9,0.02559,0.00011,0.2402]
[1586409694416,138.04,7306.08,264.9,0.02555,0.00011,0.23981]
[1586409700459,138.04,7306.68,264.9,0.02562,0.00011,0.24037]
[1586409705494,138.05,7306.72,264.9,0.02563,0.00011,0.24044]
[1586409710528,138.05,7308.03,264.9,0.02577,0.00011,0.2416]
[1586409715567,138.05,7308.47,264.9,0.02582,0.00011,0.24196]
[1586409721606,138.04,7308.81,264.9,0.02585,0.00011,0.24222]
[1586409726642,138.03,7309.02,264.9,0.02587,0.00011,0.24235]
[1586409731675,138.02,7309.75,264.9,0.02594,0.00011,0.24293]
[1586409736711,138.01,7309.84,264.9,0.02594,0.00011,0.24294]
[1586409744077,138.0,7309.69,264.9,0.02591,0.00011,0.24271]
[1586409749804,137.99,7309.25,264.9,0.02585,0.00011,0.24225]
[1586409754836,137.98,7309.11,264.9,0.02579,0.00011,0.24172]
[1586409759871,137.98,7308.97,264.9,0.02578,0.00011,0.24158]
[1586409764907,137.98,7306.23,264.9,0.02549,0.00011,0.23921]
[1586409770948,138.0,7305.15,264.9,0.02539,0.00011,0.23839]
[1586409775984,138.02,7305.1,264.9,0.02539,0.00011,0.23844]
[1586409781021,138.03,7305.41,264.9,0.02544,0.00011,0.23882]
[1586409786055,138.04,7305.46,264.9,0.02546,0.00011,0.23895]
[1586409791090,138.05,7306.53,264.9,0.02558,0.00011,0.23995]
[1586409796124,138.06,7306.57,264.9,0.02559,0.00011,0.24004]
[1586409802167,138.07,7306.0,264.9,0.02554,0.00011,0.23959]
[1586409807201,138.08,7305.5,264.9,0.02549,0.00011,0.23922]
[1586409812236,138.09,7305.38,264.9,0.02545,0.00011,0.23882]
[1586409817271,138.1,7305.1,264.9,0.02543,0.00011,0.23867]
[1586409822307,138.12,7305.13,264.9,0.02545,0.00011,0.23878]
[1586409827344,138.13,7304.84,264.9,0.02543,0.00011,0.23863]
[1586409832377,138.15,7305.13,264.9,0.02547,0.00011,0.23898]
[1586409837411,138.16,7303.37,264.9,0.0253,0.00011,0.23756]
[1586409842448,138.18,7303.4,264.9,0.02532,0.00011,0.23772]
[1586409847483,138.2,7303.7,264.9,0.02537,0.00011,0.2381]
[1586409852518,138.21,7304.95,264.9,0.02551,0.00011,0.23927]
[1586409858077,138.22,7305.28,264.9,0.02555,0.00011,0.2396]
[1586409863594,138.23,7305.07,264.9,0.02554,0.00011,0.23948]
[1586409868629,138.23,7304.37,264.9,0.02547,0.00011,0.23893]
[1586409873666,138.25,7304.6,264.9,0.02546,0.00011,0.23883]
[1586409878700,138.26,7305.3,264.9,0.02555,0.00011,0.23951]
[1586409883737,138.26,7305.22,264.9,0.02555,0.00011,0.2395]
[1586409888770,138.27,7305.78,264.9,0.02561,0.00011,0.24002]
[1586409893805,138.27,7306.3,264.9,0.02567,0.00011,0.2405]
[1586409898840,138.27,7306.08,264.9,0.02565,0.00011,0.24031]
[1586409903874,138.28,7305.48,264.9,0.02559,0.00011,0.23981]
[1586409908910,138.28,7305.48,264.9,0.02559,0.00011,0.23985]
[1586409913945,138.29,7305.41,264.9,0.02559,0.00011,0.23982]
[1586409920994,138.29,7305.54,264.9,0.02561,0.00011,0.23997]
[1586409927077,138.3,7305.49,264.9,0.0256,0.00011,0.23996]
[1586409933078,138.3,7305.68,264.9,0.02559,0.00011,0.23979]
[1586409938112,138.31,7306.05,264.9,0.02564,0.00011,0.24015]
[1586409943147,138.31,7306.94,264.9,0.02573,0.00011,0.24093]
[1586409948183,138.31,7307.03,264.9,0.02574,0.00011,0.24099]
[1586409954077,138.3,7306.92,264.9,0.02573,0.00011,0.24088]
[1586409959259,138.3,7306.88,264.9,0.02572,0.00011,0.24085]
[1586409965302,138.3,7306.79,264.9,0.02571,0.00011,0.24076]
[1586409970337,138.3,7306.61,264.9,0.02569,0.00011,0.2406]
[1586409975373,138.3,7305.45,264.9,0.02557,0.00011,0.23959]
[1586409980406,138.31,7305.13,264.9,0.02554,0.00011,0.23936]
[1586409985442,138.32,7305.22,264.9,0.02555,0.00011,0.23949]
[1586409990478,138.32,7305.04,264.9,0.02554,0.00011,0.23938]
[1586409995513,138.33,7305.23,264.9,0.02553,0.00011,0.23923]
[1586410000547,138.34,7304.99,264.9,0.02551,0.00011,0.23909]
[1586410005582,138.35,7304.78,264.9,0.0255,0.00011,0.23896]
[1586410011077,138.36,7302.35,264.9,0.02525,0.00011,0.23694]
[1586410016660,138.39,7301.74,264.9,0.02521,0.00011,0.2366]
[1586410021695,138.42,7300.84,264.9,0.02514,0.00011,0.23599]
[1586410026730,138.44,7298.79,264.9,0.02495,0.0001,0.23442]
[1586410032076,138.48,7297.05,264.9,0.0248,0.0001,0.23319]
[1586410037807,138.53,7296.57,264.9,0.02479,0.0001,0.23313]
[1586410042841,138.58,7297.16,264.9,0.02489,0.0001,0.23391]
[1586410047876,138.61,7296.91,264.9,0.02489,0.0001,0.23395]
[1586410052911,138.65,7296.53,264.9,0.02485,0.0001,0.23351]
[1586410057947,138.69,7296.64,264.9,0.02489,0.0001,0.23386]
[1586410065077,138.74,7296.64,264.9,0.02494,0.0001,0.2342]
[1586410070789,138.77,7296.67,264.9,0.02497,0.0001,0.23445]
[1586410077077,138.82,7296.6,264.9,0.025,0.0001,0.23469]
[1586410082114,138.85,7296.8,264.9,0.02505,0.0001,0.23506]
[1586410089077,138.88,7296.58,264.9,0.02506,0.0001,0.23514]
[1586410094199,138.91,7296.6,264.9,0.02508,0.00011,0.23533]
[1586410099235,138.94,7296.53,264.9,0.0251,0.00011,0.23544]
[1586410104269,138.96,7296.16,264.9,0.02508,0.00011,0.23529]
[1586410110077,138.99,7295.74,264.9,0.02506,0.0001,0.23515]
[1586410115345,139.02,7296.25,264.9,0.0251,0.00011,0.2354]
[1586410122076,139.05,7296.47,264.9,0.02515,0.00011,0.23581]
[1586410128077,139.08,7296.42,264.9,0.02517,0.00011,0.23594]
[1586410134077,139.1,7296.42,264.9,0.02519,0.00011,0.2361]
[1586410139513,139.12,7296.42,264.9,0.0252,0.00011,0.23623]
[1586410144549,139.14,7297.04,264.9,0.02528,0.00011,0.23687]
[1586410152076,139.16,7296.21,264.9,0.02522,0.00011,0.23634]
[1586410158077,139.18,7296.24,264.9,0.02524,0.00011,0.2365]
[1586410163681,139.2,7296.27,264.9,0.02526,0.00011,0.23664]
[1586410168717,139.22,7296.2,264.9,0.02527,0.00011,0.2367]
[1586410173751,139.23,7296.12,264.9,0.02523,0.00011,0.23636]
[1586410179077,139.25,7296.09,264.9,0.02524,0.00011,0.23644]
[1586410185077,139.27,7296.17,264.9,0.02527,0.00011,0.23664]
[1586410190872,139.29,7293.38,264.9,0.02499,0.0001,0.23439]
[1586410195908,139.32,7292.51,264.9,0.02493,0.0001,0.23385]
[1586410202956,139.37,7291.64,264.9,0.02488,0.0001,0.23342]
[1586410208998,139.41,7291.18,264.9,0.02486,0.0001,0.2333]
[1586410214033,139.44,7291.37,264.9,0.02491,0.0001,0.23368]
[1586410219069,139.47,7293.15,264.9,0.02512,0.0001,0.23537]
[1586410224077,139.49,7292.12,264.9,0.02503,0.0001,0.23462]
[1586410229139,139.51,7291.03,264.9,0.02494,0.0001,0.23387]
[1586410234174,139.54,7291.25,264.9,0.02495,0.0001,0.23388]
[1586410242077,139.58,7291.44,264.9,0.025,0.0001,0.23434]
[1586410248077,139.61,7291.42,264.9,0.02503,0.0001,0.23452]
[1586410253307,139.64,7291.45,264.9,0.02505,0.0001,0.23471]
[1586410259351,139.66,7291.33,264.9,0.02506,0.0001,0.23479]
[1586410264383,139.69,7291.38,264.9,0.02508,0.0001,0.23498]
[1586410269420,139.71,7292.99,264.9,0.02527,0.00011,0.23649]
[1586410274454,139.72,7294.15,264.9,0.0254,0.00011,0.23754]
[1586410281077,139.72,7294.11,264.9,0.0254,0.00011,0.23755]
[1586410286537,139.73,7293.72,264.9,0.02536,0.00011,0.23725]
[1586410291573,139.73,7294.15,264.9,0.02538,0.00011,0.23728]
[1586410297614,139.74,7292.78,264.9,0.02524,0.00011,0.23618]
[1586410302650,139.76,7292.8,264.9,0.02526,0.00011,0.23629]
[1586410307685,139.77,7292.54,264.9,0.02524,0.00011,0.23615]
[1586410312719,139.78,7292.65,264.9,0.02526,0.00011,0.23633]
[1586410317754,139.79,7294.17,264.9,0.02543,0.00011,0.23769]
[1586410322790,139.79,7294.9,264.9,0.02551,0.00011,0.23833]
[1586410327824,139.79,7294.6,264.9,0.02548,0.00011,0.23807]
[1586410332859,139.79,7294.52,264.9,0.02547,0.00011,0.23801]
[1586410338077,139.79,7294.17,264.9,0.02543,0.00011,0.23772]
[1586410343936,139.8,7294.0,264.9,0.02542,0.00011,0.23761]
[1586410348971,139.8,7293.75,264.9,0.0254,0.00011,0.23741]
[1586410354006,139.81,7292.83,264.9,0.02527,0.00011,0.2363]
[1586410359041,139.82,7292.08,264.9,0.0252,0.00011,0.23574]
[1586410364076,139.84,7291.9,264.9,0.02519,0.0001,0.23568]
[1586410369111,139.85,7292.37,264.9,0.02525,0.00011,0.23619]
[1586410374146,139.86,7292.76,264.9,0.0253,0.00011,0.23659]
[1586410379182,139.87,7292.46,264.9,0.02528,0.00011,0.2364]
[1586410385224,139.88,7292.47,264.9,0.02529,0.00011,0.23649]
[1586410390259,139.89,7292.38,264.9,0.02529,0.00011,0.23648]
[1586410395294,139.9,7292.38,264.9,0.0253,0.00011,0.23654]
[1586410400330,139.91,7292.7,264.9,0.02534,0.00011,0.23687]
[1586410405365,139.92,7292.32,264.9,0.02531,0.00011,0.2366]
[1586410410399,139.93,7292.3,264.9,0.02531,0.00011,0.23664]
[1586410415435,139.94,7292.81,264.9,0.02534,0.00011,0.23677]
[1586410420470,139.94,7294.48,264.9,0.02552,0.00011,0.23823]
[1586410425507,139.94,7294.34,264.9,0.0255,0.00011,0.2381]
[1586410430540,139.94,7294.12,264.9,0.02548,0.00011,0.23791]
[1586410435578,139.94,7294.32,264.9,0.0255,0.00011,0.23808]
[1586410440612,139.94,7294.32,264.9,0.0255,0.00011,0.23808]
[1586410446077,139.94,7294.37,264.9,0.0255,0.00011,0.23812]
[1586410451687,139.94,7294.62,264.9,0.02553,0.00011,0.23833]
[1586410456722,139.94,7294.47,264.9,0.02551,0.00011,0.23819]
[1586410461759,139.94,7292.51,264.9,0.02531,0.00011,0.23652]
[1586410466793,139.95,7291.2,264.9,0.02518,0.0001,0.23549]
[1586410471827,139.96,7291.95,264.9,0.02523,0.00011,0.23585]
[1586410476862,139.98,7292.57,264.9,0.02531,0.00011,0.23646]
[1586410481898,139.98,7293.6,264.9,0.02542,0.00011,0.23738]
[1586410486933,139.99,7293.49,264.9,0.02541,0.00011,0.2373]
[1586410491968,139.99,7293.49,264.9,0.02541,0.00011,0.23733]
[1586410497004,139.99,7294.84,264.9,0.02556,0.00011,0.2385]
[1586410502038,139.99,7294.19,264.9,0.02549,0.00011,0.23792]
[1586410507074,139.99,7293.72,264.9,0.02544,0.00011,0.23753]
[1586410512076,139.99,7293.73,264.9,0.02544,0.00011,0.23755]
[1586410518077,139.99,7293.59,264.9,0.02543,0.00011,0.23745]
[1586410524077,140.0,7293.52,264.9,0.02543,0.00011,0.23742]
[1586410529227,140.0,7292.44,264.9,0.02532,0.00011,0.23653]
[1586410534262,140.01,7292.07,264.9,0.02525,0.00011,0.23591]
[1586410539297,140.03,7292.12,264.9,0.02526,0.00011,0.23603]
[1586410544332,140.04,7292.02,264.9,0.02526,0.00011,0.23602]
[1586410551077,140.05,7292.14,264.9,0.02529,0.00011,0.2362]
[1586410556416,140.06,7292.11,264.9,0.02529,0.00011,0.23626]
[1586410561451,140.07,7292.06,264.9,0.0253,0.00011,0.23628]
[1586410569077,140.08,7292.07,264.9,0.02531,0.00011,0.23637]
[1586410574543,140.09,7292.06,264.9,0.02531,0.00011,0.23643]
[1586410579579,140.1,7292.14,264.9,0.02533,0.00011,0.23655]
[1586410584612,140.11,7292.17,264.9,0.02534,0.00011,0.23662]
[1586410589647,140.11,7292.08,264.9,0.02534,0.00011,0.23659]
[1586410594683,140.12,7291.96,264.9,0.02529,0.00011,0.23617]
[1586410599717,140.13,7292.01,264.9,0.0253,0.00011,0.23628]
[1586410604753,140.14,7291.64,264.9,0.02527,0.00011,0.23603]
[1586410609787,140.15,7290.95,264.9,0.02521,0.0001,0.23551]
[1586410614822,140.17,7290.89,264.9,0.02522,0.0001,0.23555]
[1586410619857,140.18,7290.86,264.9,0.02522,0.0001,0.2356]
[1586410626077,140.19,7290.8,264.9,0.02523,0.0001,0.23565]
[1586410631945,140.21,7290.76,264.9,0.02524,0.00011,0.23571]
[1586410637988,140.22,7290.73,264.9,0.02525,0.00011,0.23577]
[1586410643022,140.23,7290.53,264.9,0.02523,0.0001,0.23567]
[1586410648057,140.24,7290.47,264.9,0.02524,0.0001,0.23569]
[1586410653077,140.25,7290.52,264.9,0.02522,0.0001,0.23545]
[1586410659077,140.27,7290.57,264.9,0.02523,0.0001,0.23559]
[1586410664170,140.28,7290.58,264.9,0.02524,0.00011,0.23567]
[1586410671077,140.3,7290.55,264.9,0.02525,0.00011,0.23575]
[1586410676253,140.31,7290.51,264.9,0.02526,0.00011,0.23578]
[1586410681289,140.32,7290.67,264.9,0.02528,0.00011,0.23599]
[1586410686323,140.32,7291.9,264.9,0.02542,0.00011,0.23709]
[1586410691359,140.33,7291.35,264.9,0.02536,0.00011,0.23665]
[1586410696393,140.33,7291.05,264.9,0.02534,0.00011,0.23642]
[1586410701429,140.34,7290.71,264.9,0.02531,0.00011,0.23618]
[1586410706463,140.35,7288.43,264.9,0.02507,0.0001,0.23428]
[1586410711498,140.37,7286.75,264.9,0.02488,0.0001,0.23264]
[1586410716534,140.39,7287.59,264.9,0.02499,0.0001,0.23352]
[1586410721568,140.42,7287.42,264.9,0.02499,0.0001,0.23354]
[1586410726604,140.44,7287.27,264.9,0.025,0.0001,0.23356]
[1586410731642,140.47,7284.77,264.9,0.02476,0.0001,0.23162]
[1586410736675,140.5,7284.48,264.9,0.02476,0.0001,0.23159]
[1586410741710,140.53,7283.84,264.9,0.02472,0.0001,0.23129]
[1586410746745,140.57,7283.98,264.9,0.02476,0.0001,0.23162]
[1586410751780,140.6,7283.96,264.9,0.02479,0.0001,0.23182]
[1586410756817,140.63,7283.83,264.9,0.0248,0.0001,0.23192]
[1586410761851,140.66,7283.54,264.9,0.0248,0.0001,0.23187]
[1586410766888,140.69,7283.6,264.9,0.02483,0.0001,0.23212]
[1586410771921,140.72,7284.27,264.9,0.02488,0.0001,0.2325]
[1586410776955,140.74,7286.65,264.9,0.02515,0.0001,0.23464]
[1586410781991,140.75,7286.85,264.9,0.02518,0.0001,0.23488]
[1586410787026,140.76,7286.12,264.9,0.02511,0.0001,0.23434]
[1586410792062,140.78,7285.16,264.9,0.02502,0.0001,0.23364]
[1586410797076,140.79,7285.88,264.9,0.02511,0.0001,0.23436]
[1586410802133,140.81,7285.94,264.9,0.02513,0.0001,0.2345]
[1586410808175,140.82,7286.06,264.9,0.02516,0.0001,0.2347]
[1586410813209,140.83,7285.36,264.9,0.02509,0.0001,0.23418]
[1586410818245,140.85,7285.7,264.9,0.02514,0.0001,0.23456]
[1586410824077,140.86,7285.85,264.9,0.02517,0.0001,0.23478]
[1586410829322,140.87,7285.83,264.9,0.02517,0.0001,0.23483]
[1586410835364,140.88,7286.03,264.9,0.02517,0.0001,0.23472]
[1586410840399,140.9,7286.23,264.9,0.0252,0.0001,0.23496]
[1586410845435,140.9,7288.6,264.9,0.02545,0.00011,0.23701]
[1586410850470,140.9,7289.13,264.9,0.0255,0.00011,0.23743]
[1586410855505,140.89,7287.95,264.9,0.02538,0.00011,0.2364]
[1586410860539,140.9,7286.71,264.9,0.02525,0.0001,0.23538]
[1586410865580,140.91,7286.69,264.9,0.02525,0.0001,0.23541]
[1586410870617,140.91,7287.54,264.9,0.02535,0.00011,0.23616]
[1586410875651,140.91,7287.47,264.9,0.02534,0.00011,0.23613]
[1586410880687,140.91,7291.75,264.9,0.02579,0.00011,0.23979]
[1586410885720,140.89,7293.69,264.9,0.02599,0.00011,0.24133]
[1586410891762,140.86,7293.44,264.9,0.02589,0.00011,0.24052]
[1586410896798,140.83,7293.62,264.9,0.02589,0.00011,0.24051]
[1586410902076,140.81,7293.56,264.9,0.02586,0.00011,0.2403]
[1586410907874,140.79,7293.44,264.9,0.02583,0.00011,0.24002]
[1586410914077,140.76,7293.24,264.9,0.02579,0.00011,0.2397]
[1586410919961,140.74,7292.35,264.9,0.02567,0.00011,0.2388]
[1586410926077,140.73,7291.8,264.9,0.02561,0.00011,0.23824]
[1586410932045,140.72,7291.53,264.9,0.02557,0.00011,0.23794]
[1586410944077,140.7,7292.04,264.9,0.02561,0.00011,0.23825]
[1586410949164,140.69,7292.25,264.9,0.02562,0.00011,0.23837]
[1586410955205,140.68,7292.25,264.9,0.02557,0.00011,0.23793]
[1586410961247,140.67,7292.16,264.9,0.02556,0.00011,0.2378]
[1586410966284,140.67,7292.37,264.9,0.02557,0.00011,0.23794]
[1586410971317,140.66,7292.5,264.9,0.02558,0.00011,0.23801]
[1586410976353,140.66,7290.77,264.9,0.0254,0.00011,0.23651]
[1586410981387,140.66,7290.05,264.9,0.02532,0.00011,0.23591]
[1586410986424,140.67,7290.16,264.9,0.02534,0.00011,0.23604]
[1586410991457,140.67,7290.06,264.9,0.02533,0.00011,0.23598]
[1586410996492,140.68,7290.1,264.9,0.02534,0.00011,0.23605]
[1586411001527,140.68,7290.25,264.9,0.02536,0.00011,0.23621]
[1586411006562,140.68,7290.16,264.9,0.02535,0.00011,0.23615]
[1586411011597,140.69,7290.14,264.9,0.02532,0.00011,0.23579]
[1586411017641,140.69,7290.22,264.9,0.02533,0.00011,0.2359]
[1586411022675,140.7,7290.59,264.9,0.02537,0.00011,0.23625]
[1586411027711,140.7,7290.4,264.9,0.02536,0.00011,0.23611]
[1586411032746,140.71,7290.16,264.9,0.02534,0.00011,0.23594]
[1586411037780,140.71,7290.37,264.9,0.02536,0.00011,0.23614]
[1586411042817,140.71,7290.43,264.9,0.02537,0.00011,0.23622]
[1586411047851,140.72,7290.03,264.9,0.02533,0.00011,0.2359]
[1586411052886,140.72,7290.03,264.9,0.02534,0.00011,0.23593]
[1586411057920,140.73,7290.07,264.9,0.02534,0.00011,0.23599]
[1586411062957,140.73,7290.06,264.9,0.02535,0.00011,0.23601]
[1586411067991,140.74,7290.28,264.9,0.02537,0.00011,0.23623]
[1586411073077,140.74,7290.61,264.9,0.02537,0.00011,0.23615]
[1586411079069,140.74,7290.58,264.9,0.02537,0.00011,0.23616]
[1586411085077,140.75,7290.59,264.9,0.02538,0.00011,0.23619]
[1586411091077,140.75,7290.68,264.9,0.02539,0.00011,0.23629]
[1586411097077,140.75,7290.19,264.9,0.02534,0.00011,0.2359]
[1586411103076,140.76,7290.21,264.9,0.02535,0.00011,0.23596]
[1586411109077,140.76,7289.98,264.9,0.02533,0.00011,0.23579]
[1586411114313,140.77,7289.98,264.9,0.02533,0.00011,0.23583]
[1586411119350,140.77,7289.96,264.9,0.02533,0.00011,0.23584]
[1586411127077,140.78,7289.96,264.9,0.02534,0.00011,0.2359]
[1586411132439,140.79,7290.29,264.9,0.02534,0.00011,0.23583]
[1586411138482,140.79,7290.99,264.9,0.02542,0.00011,0.23645]
[1586411144524,140.79,7291.15,264.9,0.02544,0.00011,0.2366]
[1586411151077,140.79,7291.74,264.9,0.0255,0.00011,0.23708]
[1586411157077,140.79,7292.06,264.9,0.02553,0.00011,0.23734]
[1586411162650,140.78,7292.05,264.9,0.02552,0.00011,0.2373]
[1586411167684,140.78,7292.09,264.9,0.02552,0.00011,0.23731]
[1586411172721,140.77,7292.13,264.9,0.02552,0.00011,0.23732]
[1586411177754,140.77,7292.33,264.9,0.02554,0.00011,0.23746]
[1586411183801,140.76,7292.38,264.9,0.02554,0.00011,0.23746]
[1586411189838,140.76,7292.42,264.9,0.02554,0.00011,0.23745]
[1586411196078,140.75,7292.57,264.9,0.02551,0.00011,0.23718]
[1586411202076,140.75,7292.82,264.9,0.02554,0.00011,0.23737]
[1586411207964,140.74,7293.42,264.9,0.0256,0.00011,0.23785]
[1586411213000,140.74,7293.74,264.9,0.02562,0.00011,0.23808]
[1586411218035,140.73,7295.07,264.9,0.02576,0.00011,0.23915]
[1586411223069,140.71,7296.13,264.9,0.02586,0.00011,0.23996]
[1586411228104,140.69,7296.23,264.9,0.02585,0.00011,0.23992]
[1586411234147,140.67,7296.07,264.9,0.02581,0.00011,0.23963]
[1586411239181,140.65,7296.13,264.9,0.02581,0.00011,0.23957]
[1586411244216,140.64,7296.17,264.9,0.0258,0.00011,0.23949]
[1586411249254,140.62,7296.82,264.9,0.02585,0.00011,0.23994]
[1586411254286,140.6,7296.38,264.9,0.02575,0.00011,0.23906]
[1586411261335,140.58,7296.53,264.9,0.02575,0.00011,0.23907]
[1586411266372,140.57,7296.62,264.9,0.02575,0.00011,0.23906]
[1586411274077,140.55,7296.82,264.9,0.02575,0.00011,0.23909]
[1586411280077,140.53,7296.82,264.9,0.02574,0.00011,0.23899]
[1586411286077,140.52,7296.82,264.9,0.02573,0.00011,0.2389]
[1586411292076,140.51,7296.77,264.9,0.02571,0.00011,0.23877]
[1586411297589,140.49,7299.18,264.9,0.02595,0.00011,0.24074]
[1586411302623,140.46,7301.04,264.9,0.02613,0.00011,0.24218]
[1586411307659,140.43,7301.27,264.9,0.02613,0.00011,0.24217]
[1586411312694,140.41,7299.8,264.9,0.02591,0.00011,0.24033]
[1586411317730,140.39,7298.89,264.9,0.0258,0.00011,0.23944]
[1586411322763,140.38,7298.65,264.9,0.02576,0.00011,0.23915]
[1586411327799,140.36,7301.64,264.9,0.02607,0.00011,0.24163]
[1586411332833,140.33,7303.76,264.9,0.02627,0.00011,0.24327]
[1586411337868,140.29,7303.03,264.9,0.02616,0.00011,0.24241]
[1586411342904,140.27,7303.61,264.9,0.0262,0.00011,0.2427]
[1586411348947,140.23,7303.24,264.9,0.02613,0.00011,0.24214]
[1586411353980,140.2,7303.94,264.9,0.02618,0.00011,0.24256]
[1586411359016,140.16,7304.99,264.9,0.02626,0.00011,0.24323]
[1586411364077,140.13,7305.13,264.9,0.02625,0.00011,0.24312]
[1586411370077,140.09,7305.18,264.9,0.02622,0.00011,0.2429]
[1586411375128,140.06,7305.36,264.9,0.02617,0.00011,0.24248]
[1586411380163,140.03,7305.63,264.9,0.02618,0.00011,0.24252]
[1586411385198,140.01,7304.95,264.9,0.02608,0.00011,0.24174]
[1586411391077,139.98,7303.07,264.9,0.02586,0.00011,0.23996]
[1586411396274,139.97,7303.14,264.9,0.02585,0.00011,0.23994]
[1586411401310,139.96,7304.68,264.9,0.02601,0.00011,0.24116]
[1586411406344,139.93,7305.13,264.9,0.02604,0.00011,0.24142]
[1586411411380,139.91,7306.53,264.9,0.02617,0.00011,0.24248]
[1586411416414,139.89,7305.67,264.9,0.02605,0.00011,0.24157]
[1586411422456,139.86,7305.48,264.9,0.02601,0.00011,0.24124]
[1586411427492,139.84,7305.74,264.9,0.02602,0.00011,0.24134]
[1586411432527,139.82,7305.87,264.9,0.02598,0.00011,0.24094]
[1586411437596,139.81,7305.41,264.9,0.02592,0.00011,0.24043]
[1586411442596,139.8,7304.29,264.9,0.02579,0.00011,0.23937]
[1586411447633,139.79,7304.1,264.9,0.02576,0.00011,0.23916]
[1586411453673,139.78,7304.56,264.9,0.0258,0.00011,0.2395]
[1586411459716,139.77,7304.39,264.9,0.02578,0.00011,0.23929]
[1586411464751,139.76,7304.44,264.9,0.02577,0.00011,0.23929]
[1586411470793,139.76,7304.61,264.9,0.02579,0.00011,0.23938]
[1586411476835,139.75,7304.63,264.9,0.02578,0.00011,0.23934]
[1586411481869,139.74,7304.45,264.9,0.02576,0.00011,0.23914]
[1586411486904,139.73,7304.89,264.9,0.0258,0.00011,0.23947]
[1586411492947,139.72,7304.84,264.9,0.02574,0.00011,0.23899]
[1586411499077,139.72,7305.02,264.9,0.02576,0.00011,0.2391]
[1586411505030,139.71,7305.35,264.9,0.02579,0.00011,0.23934]
[1586411511073,139.7,7305.24,264.9,0.02577,0.00011,0.2392]
[1586411516108,139.7,7303.58,264.9,0.02559,0.00011,0.23774]
[1586411521142,139.7,7302.94,264.9,0.02552,0.00011,0.23721]
[1586411526177,139.71,7303.88,264.9,0.02563,0.00011,0.23806]
[1586411531212,139.71,7304.36,264.9,0.02568,0.00011,0.23848]
[1586411536247,139.71,7305.17,264.9,0.02577,0.00011,0.23916]
[1586411541283,139.7,7305.57,264.9,0.0258,0.00011,0.23946]
[1586411547077,139.69,7305.75,264.9,0.02582,0.00011,0.23957]
[1586411552361,139.68,7305.5,264.9,0.02574,0.00011,0.23892]
[1586411557395,139.68,7305.16,264.9,0.0257,0.00011,0.2386]
[1586411562430,139.68,7304.04,264.9,0.02558,0.00011,0.23763]
[1586411567465,139.69,7303.38,264.9,0.02552,0.00011,0.2371]
[1586411572500,139.69,7303.71,264.9,0.02556,0.00011,0.23742]
[1586411577535,139.7,7303.89,264.9,0.02558,0.00011,0.23761]
[1586411582572,139.7,7304.08,264.9,0.0256,0.00011,0.23779]
[1586411588613,139.7,7304.1,264.9,0.02561,0.00011,0.23783]
[1586411595077,139.71,7304.03,264.9,0.0256,0.00011,0.23779]
[1586411601077,139.71,7304.08,264.9,0.02561,0.00011,0.23786]
[1586411607077,139.71,7304.32,264.9,0.02564,0.00011,0.23808]
[1586411612781,139.71,7304.58,264.9,0.02563,0.00011,0.23793]
[1586411617816,139.71,7304.36,264.9,0.02561,0.00011,0.23775]
[1586411623859,139.72,7303.78,264.9,0.02555,0.00011,0.23728]
[1586411628893,139.72,7303.56,264.9,0.02553,0.00011,0.23713]
[1586411633929,139.73,7303.91,264.9,0.02557,0.00011,0.23747]
[1586411639972,139.73,7303.99,264.9,0.02559,0.00011,0.23757]
[1586411645007,139.74,7304.03,264.9,0.02559,0.00011,0.23763]
[1586411650041,139.74,7303.99,264.9,0.02559,0.00011,0.23762]
[1586411655077,139.75,7303.86,264.9,0.02558,0.00011,0.23753]
[1586411660112,139.75,7304.11,264.9,0.02561,0.00011,0.23777]
[1586411665147,139.75,7304.4,264.9,0.02564,0.00011,0.23804]
[1586411672197,139.75,7304.33,264.9,0.0256,0.00011,0.23761]
[1586411678237,139.76,7304.31,264.9,0.0256,0.00011,0.23762]
[1586411685077,139.76,7304.38,264.9,0.02561,0.00011,0.23771]
[1586411690321,139.76,7304.38,264.9,0.02561,0.00011,0.23772]
[1586411695356,139.77,7304.21,264.9,0.0256,0.00011,0.2376]
[1586411702407,139.77,7303.87,264.9,0.02557,0.00011,0.23734]
[1586411707441,139.78,7304.05,264.9,0.02559,0.00011,0.23753]
[1586411712476,139.78,7305.0,264.9,0.02569,0.00011,0.23836]
[1586411717512,139.77,7306.24,264.9,0.02582,0.00011,0.23939]
[1586411724077,139.76,7306.93,264.9,0.02588,0.00011,0.23992]
[1586411729594,139.75,7306.66,264.9,0.02584,0.00011,0.2396]
[1586411734631,139.74,7306.6,264.9,0.02579,0.00011,0.23912]
[1586411740673,139.73,7306.77,264.9,0.02581,0.00011,0.23922]
[1586411747724,139.73,7306.79,264.9,0.0258,0.00011,0.23918]
[1586411752758,139.71,7310.52,264.9,0.02619,0.00011,0.24234]
[1586411757792,139.68,7312.73,264.9,0.02641,0.00011,0.24408]
[1586411762828,139.64,7313.19,264.9,0.02643,0.00011,0.24424]
[1586411767862,139.61,7312.37,264.9,0.02631,0.00011,0.2433]
[1586411772898,139.59,7312.68,264.9,0.02632,0.00011,0.24338]
[1586411777932,139.55,7314.04,264.9,0.02644,0.00011,0.24438]
[1586411782969,139.52,7314.9,264.9,0.0265,0.00011,0.24489]
[1586411788005,139.48,7315.22,264.9,0.0265,0.00011,0.24491]
[1586411793077,139.44,7315.14,264.9,0.02642,0.00011,0.24421]
[1586411799077,139.41,7315.15,264.9,0.02639,0.00011,0.24395]
[1586411804117,139.37,7315.16,264.9,0.02636,0.00011,0.24375]
[1586411809151,139.35,7313.49,264.9,0.02616,0.00011,0.24211]
[1586411814185,139.33,7312.71,264.9,0.02606,0.00011,0.2413]
[1586411819220,139.32,7313.16,264.9,0.02609,0.00011,0.24159]
[1586411824256,139.3,7313.16,264.9,0.02608,0.00011,0.24148]
[1586411829290,139.28,7313.81,264.9,0.02614,0.00011,0.24193]
[1586411834326,139.26,7313.44,264.9,0.02608,0.00011,0.24149]
[1586411839361,139.25,7313.38,264.9,0.02606,0.00011,0.24133]
[1586411844396,139.24,7313.07,264.9,0.02601,0.00011,0.24097]
[1586411849431,139.22,7314.14,264.9,0.02612,0.00011,0.24181]
[1586411854465,139.21,7313.95,264.9,0.02605,0.00011,0.24116]
[1586411859503,139.19,7313.93,264.9,0.02603,0.00011,0.24107]
[1586411864537,139.18,7314.56,264.9,0.02609,0.00011,0.24152]
[1586411869570,139.16,7314.86,264.9,0.02611,0.00011,0.24166]
[1586411874605,139.15,7314.96,264.9,0.0261,0.00011,0.24164]
[1586411879641,139.13,7314.33,264.9,0.02602,0.00011,0.24099]
[1586411884675,139.12,7313.92,264.9,0.02597,0.00011,0.24057]
[1586411889713,139.11,7313.89,264.9,0.02596,0.00011,0.24048]
[1586411894746,139.11,7314.34,264.9,0.026,0.00011,0.24082]
[1586411899781,139.1,7314.28,264.9,0.02598,0.00011,0.2407]
[1586411904817,139.08,7315.3,264.9,0.02608,0.00011,0.24151]
[1586411910076,139.07,7315.47,264.9,0.02609,0.00011,0.24157]
[1586411915893,139.06,7315.0,264.9,0.02599,0.00011,0.24069]
[1586411920930,139.05,7315.02,264.9,0.02599,0.00011,0.24066]
[1586411925962,139.04,7315.09,264.9,0.02599,0.00011,0.24066]
[1586411931077,139.03,7315.19,264.9,0.02599,0.00011,0.24069]
[1586411937040,139.02,7315.17,264.9,0.02598,0.00011,0.2406]
[1586411942075,139.01,7316.05,264.9,0.02607,0.00011,0.24131]
[1586411947110,139.0,7316.64,264.9,0.02612,0.00011,0.24174]
[1586411952144,138.99,7316.62,264.9,0.0261,0.00011,0.24163]
[1586411958077,138.97,7316.64,264.9,0.02609,0.00011,0.24154]
[1586411963222,138.95,7317.85,264.9,0.02621,0.00011,0.24249]
[1586411968257,138.93,7318.31,264.9,0.02624,0.00011,0.24276]
[1586411973293,138.92,7318.15,264.9,0.02617,0.00011,0.24211]
[1586411978330,138.9,7318.57,264.9,0.0262,0.00011,0.24238]
[1586411983365,138.88,7318.61,264.9,0.02619,0.00011,0.24228]
[1586411989407,138.87,7316.56,264.9,0.02595,0.00011,0.24038]
[1586411994443,138.86,7317.15,264.9,0.02601,0.00011,0.24086]
[1586411999480,138.85,7317.26,264.9,0.02602,0.00011,0.24091]
[1586412004513,138.84,7317.46,264.9,0.02603,0.00011,0.24102]
[1586412010554,138.83,7317.46,264.9,0.02602,0.00011,0.24095]
[1586412015589,138.82,7316.45,264.9,0.02591,0.00011,0.24001]
[1586412021077,138.82,7315.38,264.9,0.02579,0.00011,0.23906]
[1586412026667,138.83,7316.74,264.9,0.02594,0.00011,0.24026]
[1586412031702,138.82,7317.13,264.9,0.02594,0.00011,0.24019]
[1586412036736,138.81,7317.65,264.9,0.02599,0.00011,0.24061]
[1586412042076,138.81,7317.91,264.9,0.02601,0.00011,0.24078]
[1586412047816,138.8,7317.93,264.9,0.026,0.00011,0.24074]
[1586412052849,138.79,7318.04,264.9,0.02601,0.00011,0.24079]
[1586412057884,138.78,7318.95,264.9,0.0261,0.00011,0.24153]
[1586412062921,138.77,7318.57,264.9,0.02605,0.00011,0.24112]
[1586412067954,138.74,7327.15,264.9,0.02698,0.00011,0.24857]
[1586412072989,138.69,7328.46,264.9,0.02707,0.00011,0.24934]
[1586412078025,138.63,7328.71,264.9,0.02705,0.00011,0.24917]
[1586412083059,138.57,7329.13,264.9,0.02705,0.00011,0.24917]
[1586412088094,138.52,7329.25,264.9,0.02701,0.00011,0.24892]
[1586412093130,138.47,7329.45,264.9,0.02695,0.00011,0.24834]
[1586412098164,138.43,7328.15,264.9,0.02677,0.00011,0.24688]
[1586412103199,138.38,7329.25,264.9,0.02685,0.00011,0.24758]
[1586412108234,138.34,7330.37,264.9,0.02694,0.00011,0.24827]
[1586412113269,138.29,7328.83,264.9,0.02672,0.00011,0.24658]
[1586412118304,138.26,7327.35,264.9,0.02653,0.00011,0.24502]
[1586412123339,138.23,7327.4,264.9,0.02651,0.00011,0.24488]
[1586412128374,138.21,7327.52,264.9,0.0265,0.00011,0.24481]
[1586412134418,138.18,7327.35,264.9,0.02645,0.00011,0.24446]
[1586412139451,138.15,7327.65,264.9,0.02647,0.00011,0.24456]
[1586412144487,138.13,7327.99,264.9,0.02648,0.00011,0.24471]
[1586412149521,138.11,7327.54,264.9,0.02641,0.00011,0.24415]
[1586412154557,138.09,7327.07,264.9,0.0263,0.00011,0.24321]
[1586412159592,138.07,7327.03,264.9,0.02629,0.00011,0.24308]
[1586412164626,138.06,7326.09,264.9,0.02617,0.00011,0.24217]
[1586412169662,138.06,7326.99,264.9,0.02627,0.00011,0.24291]
[1586412174697,138.04,7327.16,264.9,0.02627,0.00011,0.24296]
[1586412179731,138.03,7327.48,264.9,0.02629,0.00011,0.24315]
[1586412184766,138.02,7326.68,264.9,0.0262,0.00011,0.24236]
[1586412189801,138.01,7326.79,264.9,0.0262,0.00011,0.24239]
[1586412194846,138.0,7326.89,264.9,0.0262,0.00011,0.24242]
[1586412199880,137.99,7326.52,264.9,0.02615,0.00011,0.24203]
[1586412205922,137.98,7326.52,264.9,0.02615,0.00011,0.24198]
[1586412210956,137.97,7326.68,264.9,0.02616,0.00011,0.24207]
[1586412215991,137.97,7326.66,264.9,0.02611,0.00011,0.24163]
[1586412221027,137.96,7326.43,264.9,0.02608,0.00011,0.2414]
[1586412226061,137.96,7324.95,264.9,0.02592,0.00011,0.2401]
[1586412231077,137.97,7325.05,264.9,0.02594,0.00011,0.24021]
[1586412236131,137.97,7324.93,264.9,0.02593,0.00011,0.24014]
[1586412241166,137.99,7320.88,264.9,0.0255,0.00011,0.23668]
[1586412247209,138.02,7321.04,264.9,0.02554,0.00011,0.23702]
[1586412252244,138.04,7321.25,264.9,0.02558,0.00011,0.23734]
[1586412257278,138.06,7322.34,264.9,0.02572,0.00011,0.23842]
[1586412262313,138.07,7322.93,264.9,0.02579,0.00011,0.23902]
[1586412267348,138.08,7322.67,264.9,0.02577,0.00011,0.23886]
[1586412272385,138.09,7322.79,264.9,0.02576,0.00011,0.23867]
[1586412277419,138.1,7322.76,264.9,0.02576,0.00011,0.23872]
[1586412282453,138.11,7322.7,264.9,0.02577,0.00011,0.23874]
[1586412287490,138.12,7323.56,264.9,0.02587,0.00011,0.23957]
[1586412292524,138.13,7325.35,264.9,0.02607,0.00011,0.24117]
[1586412297558,138.12,7325.74,264.9,0.02611,0.00011,0.24149]
[1586412302595,138.11,7326.15,264.9,0.02615,0.00011,0.2418]
[1586412307628,138.11,7326.05,264.9,0.02613,0.00011,0.24167]
[1586412313670,138.1,7326.03,264.9,0.02612,0.00011,0.24161]
[1586412318706,138.1,7325.78,264.9,0.02609,0.00011,0.24135]
[1586412323741,138.09,7325.7,264.9,0.02608,0.00011,0.24125]
[1586412328776,138.09,7324.11,264.9,0.0259,0.00011,0.23985]
[1586412333812,138.1,7324.38,264.9,0.0259,0.00011,0.23974]
[1586412338847,138.1,7324.69,264.9,0.02594,0.00011,0.24004]
[1586412343882,138.11,7324.43,264.9,0.02591,0.00011,0.23984]
[1586412348918,138.11,7323.99,264.9,0.02587,0.00011,0.2395]
[1586412353953,138.12,7322.84,264.9,0.02575,0.00011,0.23854]
[1586412358988,138.13,7322.41,264.9,0.02571,0.00011,0.23825]
[1586412364024,138.14,7323.43,264.9,0.02583,0.00011,0.23922]
[1586412369057,138.15,7326.18,264.9,0.02614,0.00011,0.2417]
[1586412374093,138.14,7327.31,264.9,0.02626,0.00011,0.24264]
[1586412379128,138.13,7327.97,264.9,0.02632,0.00011,0.24312]
[1586412384162,138.11,7328.06,264.9,0.02631,0.00011,0.24308]
[1586412389198,138.1,7328.09,264.9,0.0263,0.00011,0.24302]
[1586412394233,138.08,7327.7,264.9,0.02621,0.00011,0.2422]
[1586412399268,138.08,7327.53,264.9,0.02619,0.00011,0.24199]
[1586412404304,138.07,7327.44,264.9,0.02617,0.00011,0.24187]
[1586412409340,138.06,7327.25,264.9,0.02614,0.00011,0.24165]
[1586412414374,138.06,7327.97,264.9,0.02622,0.00011,0.24225]
[1586412419409,138.05,7327.67,264.9,0.02618,0.00011,0.24193]
[1586412424445,138.04,7327.88,264.9,0.02619,0.00011,0.24207]
[1586412429479,138.04,7325.65,264.9,0.02594,0.00011,0.24006]
[1586412434514,138.04,7324.2,264.9,0.02579,0.00011,0.23883]
[1586412439549,138.05,7324.5,264.9,0.02583,0.00011,0.23917]
[1586412444585,138.06,7324.89,264.9,0.02588,0.00011,0.23958]
[1586412449620,138.07,7324.9,264.9,0.02589,0.00011,0.23963]
[1586412454654,138.08,7324.67,264.9,0.02583,0.00011,0.23909]
[1586412459690,138.08,7325.17,264.9,0.02589,0.00011,0.23959]
[1586412464724,138.09,7324.96,264.9,0.02588,0.00011,0.23945]
[1586412469765,138.1,7324.86,264.9,0.02587,0.00011,0.23942]
[1586412475803,138.11,7324.12,264.9,0.0258,0.00011,0.23883]
[1586412480836,138.12,7324.0,264.9,0.0258,0.00011,0.23881]
[1586412485872,138.13,7323.24,264.9,0.02573,0.00011,0.23822]
[1586412490906,138.15,7322.14,264.9,0.02562,0.00011,0.23736]
[1586412495942,138.16,7322.79,264.9,0.0257,0.00011,0.23804]
[1586412500977,138.18,7322.46,264.9,0.02568,0.00011,0.23786]
[1586412506014,138.19,7323.69,264.9,0.02583,0.00011,0.23902]
[1586412511050,138.2,7324.7,264.9,0.0259,0.00011,0.23957]
[1586412516077,138.2,7324.57,264.9,0.02589,0.00011,0.23949]
[1586412522076,138.22,7323.12,264.9,0.02575,0.00011,0.2383]
[1586412527159,138.23,7323.17,264.9,0.02576,0.00011,0.23842]
[1586412532194,138.24,7323.91,264.9,0.02585,0.00011,0.23916]
[1586412537228,138.25,7323.96,264.9,0.02587,0.00011,0.23925]
[1586412542263,138.25,7324.38,264.9,0.02592,0.00011,0.23965]
[1586412547298,138.26,7324.8,264.9,0.02597,0.00011,0.24006]
[1586412555077,138.26,7324.7,264.9,0.02596,0.00011,0.23999]
[1586412560390,138.27,7323.58,264.9,0.02584,0.00011,0.23904]
[1586412565425,138.27,7323.06,264.9,0.02579,0.00011,0.23864]
[1586412572475,138.29,7323.0,264.9,0.02576,0.00011,0.2383]
[1586412577509,138.3,7324.21,264.9,0.0259,0.00011,0.23942]
[1586412582544,138.3,7324.4,264.9,0.02592,0.00011,0.23962]
[1586412587578,138.3,7327.62,264.9,0.02627,0.00011,0.24243]
[1586412592613,138.28,7327.47,264.9,0.02624,0.00011,0.24221]
[1586412597648,138.28,7325.85,264.9,0.02606,0.00011,0.24074]
[1586412603077,138.28,7325.31,264.9,0.026,0.00011,0.24025]
[1586412608725,138.28,7324.45,264.9,0.02591,0.00011,0.23952]
[1586412613760,138.28,7324.06,264.9,0.02587,0.00011,0.23922]
[1586412620812,138.29,7324.18,264.9,0.02589,0.00011,0.23937]
[1586412625844,138.3,7324.34,264.9,0.02591,0.00011,0.23955]
[1586412630879,138.3,7324.11,264.9,0.02589,0.00011,0.23938]
[1586412635915,138.31,7324.07,264.9,0.02585,0.00011,0.23902]
[1586412640949,138.32,7323.92,264.9,0.02585,0.00011,0.23894]
[1586412646991,138.33,7323.51,264.9,0.02581,0.00011,0.23865]
[1586412652026,138.34,7323.3,264.9,0.0258,0.00011,0.23854]
[1586412657061,138.35,7323.21,264.9,0.0258,0.00011,0.23853]
[1586412662096,138.36,7323.12,264.9,0.02579,0.00011,0.23852]
[1586412667134,138.37,7323.21,264.9,0.02581,0.00011,0.23867]
[1586412672167,138.38,7323.57,264.9,0.02586,0.00011,0.23904]
[1586412678077,138.39,7323.52,264.9,0.02586,0.00011,0.23905]
[1586412683243,138.39,7323.34,264.9,0.02585,0.00011,0.23894]
[1586412688278,138.4,7323.48,264.9,0.02587,0.00011,0.23911]
[1586412693315,138.41,7323.18,264.9,0.0258,0.00011,0.23851]
[1586412698349,138.42,7323.11,264.9,0.02581,0.00011,0.23853]
[1586412704391,138.43,7323.23,264.9,0.02583,0.00011,0.2387]
[1586412709425,138.44,7323.14,264.9,0.02582,0.00011,0.23867]
[1586412716482,138.45,7323.02,264.9,0.02582,0.00011,0.23865]
[1586412721516,138.46,7323.08,264.9,0.02583,0.00011,0.23875]
[1586412726552,138.47,7322.53,264.9,0.02578,0.00011,0.23834]
[1586412731586,138.48,7320.96,264.9,0.02563,0.00011,0.23707]
[1586412736622,138.5,7320.49,264.9,0.02559,0.00011,0.23678]
[1586412741657,138.52,7320.06,264.9,0.02556,0.00011,0.23654]
[1586412746694,138.54,7319.85,264.9,0.02556,0.00011,0.23649]
[1586412752735,138.56,7319.87,264.9,0.02554,0.00011,0.23629]
[1586412757770,138.58,7319.84,264.9,0.02556,0.00011,0.23641]
[1586412762805,138.6,7320.15,264.9,0.02561,0.00011,0.23681]
[1586412768077,138.62,7320.22,264.9,0.02563,0.00011,0.23699]
[1586412773883,138.64,7319.99,264.9,0.02562,0.00011,0.23693]
[1586412778918,138.66,7319.81,264.9,0.02562,0.00011,0.23689]
[1586412783952,138.67,7319.96,264.9,0.02565,0.00011,0.23713]
[1586412788988,138.69,7319.97,264.9,0.02566,0.00011,0.23724]
[1586412794023,138.7,7320.07,264.9,0.02569,0.00011,0.23742]
[1586412799058,138.72,7319.97,264.9,0.02569,0.00011,0.23742]
[1586412804077,138.73,7321.15,264.9,0.02582,0.00011,0.23852]
[1586412810077,138.73,7321.02,264.9,0.02582,0.00011,0.23846]
[1586412815169,138.74,7320.66,264.9,0.02575,0.00011,0.23783]
[1586412820204,138.75,7320.69,264.9,0.02576,0.00011,0.23792]
[1586412828076,138.77,7320.91,264.9,0.02579,0.00011,0.23821]
[1586412833298,138.78,7320.69,264.9,0.02578,0.00011,0.23807]
[1586412838331,138.78,7320.55,264.9,0.02577,0.00011,0.238]
[1586412843367,138.79,7320.45,264.9,0.02577,0.00011,0.23798]
[1586412848401,138.8,7320.47,264.9,0.02578,0.00011,0.23806]
[1586412853440,138.81,7320.45,264.9,0.02578,0.00011,0.2381]
[1586412861077,138.82,7320.4,264.9,0.02579,0.00011,0.23814]
[1586412867077,138.83,7320.37,264.9,0.02579,0.00011,0.23817]
[1586412872569,138.84,7320.34,264.9,0.02576,0.00011,0.23782]
[1586412878611,138.85,7320.28,264.9,0.02576,0.00011,0.23784]
[1586412883647,138.87,7316.12,264.9,0.02533,0.00011,0.23435]
[1586412889688,138.91,7314.38,264.9,0.02517,0.00011,0.23311]
[1586412894723,138.95,7314.56,264.9,0.02523,0.00011,0.23356]
[1586412899758,138.99,7314.95,264.9,0.0253,0.00011,0.23412]
[1586412904793,139.02,7314.26,264.9,0.02525,0.00011,0.23373]
[1586412909831,139.05,7313.74,264.9,0.02523,0.00011,0.23351]
[1586412915077,139.08,7313.29,264.9,0.02521,0.00011,0.23335]
[1586412920905,139.12,7313.05,264.9,0.02522,0.00011,0.23341]
[1586412925942,139.16,7313.14,264.9,0.02525,0.00011,0.23371]
[1586412930976,139.19,7312.96,264.9,0.02526,0.00011,0.23376]
[1586412936012,139.22,7313.23,264.9,0.02528,0.00011,0.23383]
[1586412941045,139.25,7313.49,264.9,0.02533,0.00011,0.23425]
[1586412946081,139.28,7313.99,264.9,0.02541,0.00011,0.23486]
[1586412951115,139.3,7313.89,264.9,0.02542,0.00011,0.23492]
[1586412956151,139.32,7314.06,264.9,0.02546,0.00011,0.23522]
[1586412961186,139.34,7313.81,264.9,0.02545,0.00011,0.23514]
[1586412966222,139.36,7313.5,264.9,0.02543,0.00011,0.23502]
[1586412971256,139.39,7313.39,264.9,0.02544,0.00011,0.23507]
[1586412977300,139.41,7313.7,264.9,0.02549,0.00011,0.23549]
[1586412982335,139.43,7314.61,264.9,0.0256,0.00011,0.23639]
[1586412987369,139.44,7315.0,264.9,0.02566,0.00011,0.23682]
[1586412993077,139.45,7315.4,264.9,0.02567,0.00011,0.23686]
[1586412998447,139.46,7315.47,264.9,0.02569,0.00011,0.23698]
[1586413003482,139.47,7315.48,264.9,0.0257,0.00011,0.23705]
[1586413009524,139.48,7315.92,264.9,0.02575,0.00011,0.23749]
[1586413015568,139.48,7315.89,264.9,0.02575,0.00011,0.2375]
[1586413022616,139.49,7315.92,264.9,0.02576,0.00011,0.23758]
[1586413027651,139.49,7318.44,264.9,0.02604,0.00011,0.23977]
[1586413032686,139.48,7319.01,264.9,0.02609,0.00011,0.24022]
[1586413038077,139.47,7319.15,264.9,0.0261,0.00011,0.24025]
[1586413043763,139.46,7319.21,264.9,0.02609,0.00011,0.24023]
[1586413048798,139.45,7319.12,264.9,0.02607,0.00011,0.24008]
[1586413053834,139.44,7319.32,264.9,0.02605,0.00011,0.23981]
[1586413058868,139.43,7319.19,264.9,0.02603,0.00011,0.23964]
[1586413063903,139.42,7319.14,264.9,0.02601,0.00011,0.23954]
[1586413068939,139.42,7317.75,264.9,0.02586,0.00011,0.23832]
[1586413074077,139.42,7317.69,264.9,0.02586,0.00011,0.23828]
[1586413080017,139.42,7318.29,264.9,0.02592,0.00011,0.2388]
[1586413085053,139.42,7318.63,264.9,0.02596,0.00011,0.23908]
[1586413090087,139.42,7318.27,264.9,0.02591,0.00011,0.23875]
[1586413098077,139.42,7317.87,264.9,0.02587,0.00011,0.2384]
[1586413104076,139.42,7317.5,264.9,0.02583,0.00011,0.23809]
[1586413109220,139.42,7317.68,264.9,0.02585,0.00011,0.23827]
[1586413114256,139.42,7318.04,264.9,0.02586,0.00011,0.23821]
[1586413119291,139.42,7318.32,264.9,0.02589,0.00011,0.23846]
[1586413125077,139.42,7318.46,264.9,0.0259,0.00011,0.23858]
[1586413130367,139.42,7318.57,264.9,0.02591,0.00011,0.23867]
[1586413135402,139.42,7318.48,264.9,0.0259,0.00011,0.23858]
[1586413140438,139.42,7318.53,264.9,0.02591,0.00011,0.23862]
[1586413145472,139.42,7318.57,264.9,0.02591,0.00011,0.23864]
[1586413151517,139.42,7318.81,264.9,0.02593,0.00011,0.23884]
[1586413156549,139.41,7319.78,264.9,0.02604,0.00011,0.23968]
[1586413161586,139.41,7320.29,264.9,0.02609,0.00011,0.24006]
[1586413166620,139.39,7320.82,264.9,0.02614,0.00011,0.24045]
[1586413171655,139.38,7320.98,264.9,0.0261,0.00011,0.24013]
[1586413176691,139.37,7320.97,264.9,0.02609,0.00011,0.24007]
[1586413181726,139.36,7323.02,264.9,0.02631,0.00011,0.24177]
[1586413186760,139.34,7323.33,264.9,0.02632,0.00011,0.24191]
[1586413192802,139.32,7323.4,264.9,0.02631,0.00011,0.24181]
[1586413197837,139.3,7323.95,264.9,0.02635,0.00011,0.24216]
[1586413202874,139.28,7324.04,264.9,0.02635,0.00011,0.2421]
[1586413207909,139.26,7323.62,264.9,0.02628,0.00011,0.2416]
[1586413213949,139.24,7323.62,264.9,0.02627,0.00011,0.24147]
[1586413218985,139.22,7324.13,264.9,0.02631,0.00011,0.24179]
[1586413224019,139.2,7324.54,264.9,0.02633,0.00011,0.24202]
[1586413229054,139.18,7324.52,264.9,0.02631,0.00011,0.24188]
[1586413234089,139.17,7323.65,264.9,0.02617,0.00011,0.24063]
[1586413239124,139.15,7324.65,264.9,0.02626,0.00011,0.24142]
[1586413244160,139.14,7324.72,264.9,0.02626,0.00011,0.24136]
[1586413249194,139.12,7325.05,264.9,0.02628,0.00011,0.24155]
[1586413254229,139.1,7325.34,264.9,0.0263,0.00011,0.2417]
[1586413260076,139.09,7325.64,264.9,0.02632,0.00011,0.24185]
[1586413266077,139.07,7325.8,264.9,0.02632,0.00011,0.24185]
[1586413271349,139.05,7325.31,264.9,0.02625,0.00011,0.24129]
[1586413276384,139.04,7324.48,264.9,0.02614,0.00011,0.24047]
[1586413281420,139.03,7323.91,264.9,0.02607,0.00011,0.23993]
[1586413286455,139.02,7324.46,264.9,0.02613,0.00011,0.24037]
[1586413293077,139.01,7324.7,264.9,0.02611,0.00011,0.24012]
[1586413298539,139.01,7325.01,264.9,0.02613,0.00011,0.24035]
[1586413304580,138.99,7326.15,264.9,0.02625,0.00011,0.24128]
[1586413309615,138.98,7326.14,264.9,0.02624,0.00011,0.24118]
[1586413314650,138.97,7326.94,264.9,0.02631,0.00011,0.24179]
[1586413320077,138.95,7326.96,264.9,0.0263,0.00011,0.24171]
[1586413325727,138.93,7326.25,264.9,0.02621,0.00011,0.24097]
[1586413330762,138.93,7325.93,264.9,0.02617,0.00011,0.24062]
[1586413335798,138.92,7325.9,264.9,0.02616,0.00011,0.24054]
[1586413340835,138.91,7326.31,264.9,0.02619,0.00011,0.24085]
[1586413347077,138.9,7326.27,264.9,0.02618,0.00011,0.24074]
[1586413352917,138.89,7326.43,264.9,0.02615,0.00011,0.24043]
[1586413358960,138.88,7326.4,264.9,0.02614,0.00011,0.24035]
[1586413363995,138.88,7325.72,264.9,0.02606,0.00011,0.23972]
[1586413370036,138.87,7325.68,264.9,0.02605,0.00011,0.23967]
[1586413375074,138.87,7326.12,264.9,0.0261,0.00011,0.24003]
[1586413380077,138.87,7326.95,264.9,0.02619,0.00011,0.24073]
[1586413385141,138.86,7326.81,264.9,0.02616,0.00011,0.24055]
[1586413390176,138.85,7326.78,264.9,0.02615,0.00011,0.24047]
[1586413395212,138.85,7326.12,264.9,0.02608,0.00011,0.23986]
[1586413400247,138.84,7325.56,264.9,0.02601,0.00011,0.23937]
[1586413407077,138.84,7325.75,264.9,0.02603,0.00011,0.23953]
[1586413412331,138.84,7325.73,264.9,0.02599,0.00011,0.23912]
[1586413417365,138.85,7325.49,264.9,0.02597,0.00011,0.23892]
[1586413422400,138.85,7325.09,264.9,0.02592,0.00011,0.23858]
[1586413427435,138.86,7323.85,264.9,0.0258,0.00011,0.23756]
[1586413432470,138.87,7324.04,264.9,0.02583,0.00011,0.23779]
[1586413437506,138.87,7324.06,264.9,0.02584,0.00011,0.23787]
[1586413442541,138.88,7323.86,264.9,0.02582,0.00011,0.23774]
[1586413447575,138.89,7323.99,264.9,0.02584,0.00011,0.23792]
[1586413452611,138.9,7321.45,264.9,0.02557,0.00011,0.23576]
[1586413457645,138.93,7317.78,264.9,0.02521,0.00011,0.23279]
[1586413462682,138.97,7317.05,264.9,0.02516,0.00011,0.23243]
[1586413467716,139.01,7318.49,264.9,0.02535,0.00011,0.23391]
[1586413472751,139.04,7317.74,264.9,0.02525,0.00011,0.2331]
[1586413477785,139.07,7317.56,264.9,0.02527,0.00011,0.23318]
[1586413482821,139.11,7316.19,264.9,0.02515,0.00011,0.23226]
[1586413487856,139.15,7314.44,264.9,0.025,0.00011,0.23103]
[1586413492891,139.2,7311.97,264.9,0.02478,0.00011,0.22927]
[1586413498934,139.27,7312.89,264.9,0.02493,0.00011,0.23047]
[1586413503968,139.32,7312.97,264.9,0.02499,0.00011,0.23087]
[1586413509003,139.36,7312.9,264.9,0.02502,0.00011,0.23111]
[1586413514038,139.41,7312.94,264.9,0.02506,0.00011,0.23144]
[1586413519073,139.45,7312.97,264.9,0.0251,0.00011,0.23174]
[1586413524077,139.49,7312.89,264.9,0.02512,0.00011,0.23194]
[1586413529145,139.53,7312.97,264.9,0.02517,0.00011,0.23226]
[1586413535185,139.57,7312.42,264.9,0.02511,0.00011,0.23171]
[1586413541233,139.62,7312.33,264.9,0.02514,0.00011,0.23195]
[1586413546267,139.66,7312.0,264.9,0.02513,0.00011,0.23191]
[1586413551302,139.7,7310.87,264.9,0.02505,0.00011,0.2312]
[1586413556337,139.74,7310.31,264.9,0.02502,0.00011,0.23101]
[1586413561373,139.78,7311.32,264.9,0.02516,0.00011,0.23212]
[1586413566408,139.81,7311.52,264.9,0.02521,0.00011,0.23252]
[1586413571442,139.84,7311.53,264.9,0.02524,0.00011,0.23274]
[1586413577485,139.89,7311.59,264.9,0.02529,0.00011,0.23306]
[1586413582519,139.91,7314.57,264.9,0.02563,0.00011,0.2358]
[1586413587555,139.92,7314.91,264.9,0.02567,0.00011,0.23617]
[1586413592589,139.93,7314.98,264.9,0.02565,0.00011,0.23591]
[1586413597625,139.94,7315.09,264.9,0.02567,0.00011,0.23608]
[1586413602659,139.96,7312.59,264.9,0.02541,0.00011,0.23401]
[1586413607694,139.98,7312.3,264.9,0.0254,0.00011,0.23392]
[1586413612730,140.0,7312.32,264.9,0.02542,0.00011,0.23407]
[1586413618773,140.03,7312.35,264.9,0.02545,0.00011,0.23427]
[1586413623807,140.05,7312.34,264.9,0.02546,0.00011,0.23438]
[1586413628842,140.06,7312.62,264.9,0.02551,0.00011,0.23474]
[1586413634886,140.08,7312.55,264.9,0.02552,0.00011,0.23481]
[1586413641077,140.1,7312.58,264.9,0.02554,0.00011,0.23495]
[1586413646970,140.12,7312.34,264.9,0.02553,0.00011,0.23486]
[1586413652005,140.13,7312.01,264.9,0.02547,0.00011,0.23431]
[1586413657040,140.15,7312.08,264.9,0.02549,0.00011,0.2345]
[1586413662074,140.17,7312.03,264.9,0.0255,0.00011,0.23456]
[1586413667109,140.19,7312.13,264.9,0.02552,0.00011,0.23476]
[1586413672144,140.2,7311.95,264.9,0.02552,0.00011,0.2347]
[1586413677180,140.22,7311.75,264.9,0.02551,0.00011,0.23463]
[1586413683077,140.23,7311.65,264.9,0.02551,0.00011,0.23467]
[1586413689077,140.25,7311.55,264.9,0.02552,0.00011,0.2347]
[1586413694298,140.27,7311.39,264.9,0.02551,0.00011,0.23466]
[1586413700341,140.29,7311.41,264.9,0.02553,0.00011,0.2348]
[1586413705376,140.3,7311.95,264.9,0.0256,0.00011,0.23535]
[1586413710415,140.31,7311.94,264.9,0.02561,0.00011,0.23541]
[1586413716077,140.32,7311.94,264.9,0.02558,0.00011,0.23512]
[1586413721492,140.33,7311.81,264.9,0.02558,0.00011,0.23509]
[1586413726526,140.35,7311.45,264.9,0.02555,0.00011,0.23486]
[1586413731561,140.36,7311.12,264.9,0.02552,0.00011,0.23466]
[1586413736596,140.37,7311.17,264.9,0.02554,0.00011,0.2348]
[1586413741630,140.39,7311.0,264.9,0.02554,0.00011,0.23474]
[1586413746665,140.41,7310.64,264.9,0.02551,0.00011,0.23455]
[1586413751701,140.42,7311.16,264.9,0.02558,0.00011,0.23509]
[1586413756735,140.43,7311.92,264.9,0.02567,0.00011,0.23581]
[1586413761771,140.43,7311.86,264.9,0.02567,0.00011,0.2358]
[1586413767077,140.44,7312.05,264.9,0.02569,0.00011,0.23599]
[1586413772847,140.45,7311.9,264.9,0.02564,0.00011,0.23553]
[1586413777882,140.46,7311.82,264.9,0.02564,0.00011,0.23552]
[1586413782918,140.46,7311.89,264.9,0.02566,0.00011,0.23563]
[1586413787952,140.47,7311.85,264.9,0.02566,0.00011,0.23564]
[1586413793995,140.48,7311.92,264.9,0.02567,0.00011,0.23575]
[1586413799029,140.48,7311.6,264.9,0.02564,0.00011,0.23552]
[1586413804064,140.49,7311.28,264.9,0.02562,0.00011,0.2353]
[1586413809077,140.5,7311.34,264.9,0.02563,0.00011,0.23541]
[1586413814134,140.51,7311.39,264.9,0.02564,0.00011,0.23551]
[1586413819170,140.52,7311.23,264.9,0.02563,0.00011,0.23542]
[1586413826219,140.53,7311.54,264.9,0.02567,0.00011,0.23575]
[1586413831253,140.53,7313.03,264.9,0.0258,0.00011,0.23666]
[1586413836288,140.53,7313.87,264.9,0.02588,0.00011,0.23737]
[1586413841323,140.52,7313.42,264.9,0.02583,0.00011,0.23695]
[1586413846358,140.52,7313.14,264.9,0.0258,0.00011,0.23671]
[1586413851393,140.52,7313.2,264.9,0.02581,0.00011,0.23676]
[1586413856429,140.52,7313.24,264.9,0.02581,0.00011,0.2368]
[1586413861464,140.52,7313.31,264.9,0.02582,0.00011,0.23685]
[1586413867505,140.52,7313.67,264.9,0.02586,0.00011,0.23715]
[1586413872540,140.51,7313.89,264.9,0.02588,0.00011,0.23732]
[1586413877576,140.51,7313.92,264.9,0.02588,0.00011,0.23732]
[1586413882610,140.51,7313.92,264.9,0.02587,0.00011,0.23729]
[1586413888652,140.5,7314.05,264.9,0.02589,0.00011,0.23738]
[1586413893688,140.5,7315.33,264.9,0.02598,0.00011,0.23806]
[1586413898723,140.49,7315.31,264.9,0.02597,0.00011,0.23799]
[1586413903760,140.48,7315.42,264.9,0.02598,0.00011,0.23803]
[1586413908794,140.47,7315.6,264.9,0.02599,0.00011,0.23814]
[1586413913830,140.47,7315.54,264.9,0.02597,0.00011,0.23803]
[1586413919870,140.45,7315.45,264.9,0.02596,0.00011,0.23788]
[1586413924905,140.45,7315.42,264.9,0.02595,0.00011,0.23782]
[1586413929946,140.44,7315.35,264.9,0.02593,0.00011,0.23772]
[1586413934981,140.44,7315.16,264.9,0.02591,0.00011,0.23752]
[1586413940016,140.43,7315.04,264.9,0.02589,0.00011,0.23739]
[1586413945052,140.43,7314.23,264.9,0.0258,0.00011,0.23668]
[1586413950077,140.43,7314.4,264.9,0.02582,0.00011,0.23683]
[1586413956077,140.44,7314.44,264.9,0.02579,0.00011,0.2365]
[1586413962076,140.44,7314.38,264.9,0.02578,0.00011,0.23646]
[1586413967207,140.44,7314.41,264.9,0.02579,0.00011,0.2365]
[1586413972240,140.44,7315.06,264.9,0.02586,0.00011,0.23707]
[1586413977275,140.44,7315.02,264.9,0.02586,0.00011,0.23702]
[1586413983077,140.44,7315.06,264.9,0.02586,0.00011,0.23705]
[1586413988353,140.44,7315.06,264.9,0.02586,0.00011,0.23704]
[1586413993388,140.43,7315.12,264.9,0.02586,0.00011,0.23709]
[1586414000436,140.43,7315.05,264.9,0.02585,0.00011,0.23701]
[1586414005471,140.43,7315.25,264.9,0.02587,0.00011,0.23718]
[1586414010506,140.43,7315.34,264.9,0.02588,0.00011,0.23724]
[1586414015541,140.43,7315.31,264.9,0.02584,0.00011,0.23682]
[1586414020576,140.43,7315.2,264.9,0.02583,0.00011,0.23673]
[1586414025611,140.43,7315.15,264.9,0.02582,0.00011,0.23669]
[1586414030646,140.43,7315.07,264.9,0.02581,0.00011,0.23663]
[1586414037077,140.44,7314.1,264.9,0.02571,0.00011,0.23582]
[1586414042730,140.44,7314.32,264.9,0.02574,0.00011,0.23605]
[1586414047766,140.45,7314.41,264.9,0.02575,0.00011,0.23616]
[1586414054814,140.45,7314.36,264.9,0.02575,0.00011,0.23615]
[1586414059849,140.45,7314.51,264.9,0.02577,0.00011,0.2363]
[1586414064886,140.46,7314.47,264.9,0.02577,0.00011,0.23628]
[1586414070077,140.46,7314.31,264.9,0.02576,0.00011,0.23617]
[1586414075962,140.47,7314.4,264.9,0.02573,0.00011,0.2359]
[1586414082076,140.47,7314.4,264.9,0.02574,0.00011,0.23595]
[1586414088046,140.48,7314.57,264.9,0.02576,0.00011,0.23614]
[1586414093083,140.48,7314.46,264.9,0.02575,0.00011,0.23607]
[1586414098117,140.49,7314.34,264.9,0.02574,0.00011,0.236]
[1586414103151,140.49,7314.5,264.9,0.02577,0.00011,0.23616]
[1586414108186,140.49,7314.74,264.9,0.02579,0.00011,0.23639]
[1586414113221,140.5,7315.18,264.9,0.02584,0.00011,0.23677]
[1586414118256,140.49,7315.49,264.9,0.02587,0.00011,0.23703]
[1586414124077,140.49,7315.44,264.9,0.02587,0.00011,0.23698]
[1586414129333,140.49,7315.46,264.9,0.02587,0.00011,0.23699]
[1586414134368,140.49,7315.69,264.9,0.02585,0.00011,0.23679]
[1586414139403,140.49,7315.86,264.9,0.02587,0.00011,0.23694]
[1586414145077,140.49,7315.97,264.9,0.02588,0.00011,0.23702]
[1586414150481,140.49,7315.76,264.9,0.02586,0.00011,0.23683]
[1586414155516,140.49,7315.29,264.9,0.02581,0.00011,0.23643]
[1586414161558,140.49,7315.35,264.9,0.02582,0.00011,0.2365]
[1586414166593,140.49,7315.16,264.9,0.0258,0.00011,0.23635]
[1586414171628,140.49,7315.25,264.9,0.02581,0.00011,0.23644]
[1586414176663,140.5,7315.4,264.9,0.02583,0.00011,0.23658]
[1586414181697,140.5,7315.04,264.9,0.02579,0.00011,0.23628]
[1586414187077,140.5,7314.57,264.9,0.02574,0.00011,0.23589]
[1586414192774,140.51,7314.51,264.9,0.0257,0.00011,0.2355]
[1586414197810,140.51,7312.07,264.9,0.02544,0.00011,0.23346]
[1586414202844,140.54,7309.71,264.9,0.02521,0.00011,0.2316]
[1586414207879,140.57,7309.0,264.9,0.02516,0.00011,0.2312]
[1586414212914,140.6,7308.98,264.9,0.02519,0.00011,0.23139]
[1586414217949,140.63,7308.9,264.9,0.0252,0.00011,0.23152]
[1586414222984,140.66,7309.15,264.9,0.02526,0.00011,0.23193]
[1586414229027,140.69,7309.13,264.9,0.02528,0.00011,0.23212]
[1586414234061,140.72,7308.98,264.9,0.02529,0.00011,0.23217]
[1586414239097,140.74,7309.09,264.9,0.02532,0.00011,0.23243]
[1586414245140,140.77,7309.51,264.9,0.02539,0.00011,0.23296]
[1586414250174,140.79,7310.43,264.9,0.0255,0.00011,0.23386]
[1586414255211,140.81,7310.32,264.9,0.02547,0.00011,0.23352]
[1586414260244,140.82,7310.29,264.9,0.02548,0.00011,0.2336]
[1586414266288,140.85,7309.7,264.9,0.02543,0.00011,0.23323]
[1586414271323,140.86,7309.84,264.9,0.02546,0.00011,0.23346]
[1586414276357,140.88,7309.9,264.9,0.02548,0.00011,0.23362]
[1586414281392,140.89,7309.97,264.9,0.0255,0.00011,0.23378]
[1586414286431,140.91,7309.95,264.9,0.02551,0.00011,0.23385]
[1586414291464,140.92,7309.65,264.9,0.02549,0.00011,0.23369]
[1586414296500,140.94,7307.21,264.9,0.02525,0.00011,0.23174]
[1586414301535,140.97,7306.61,264.9,0.02521,0.00011,0.2314]
[1586414306572,141.0,7307.15,264.9,0.02529,0.00011,0.23204]
[1586414311606,141.02,7307.43,264.9,0.0253,0.00011,0.23205]
[1586414316640,141.04,7307.37,264.9,0.02531,0.00011,0.23216]
[1586414321675,141.07,7307.22,264.9,0.02532,0.00011,0.23217]
[1586414326712,141.09,7307.08,264.9,0.02532,0.00011,0.2322]
[1586414331746,141.11,7306.64,264.9,0.02529,0.00011,0.23197]
[1586414337077,141.13,7307.01,264.9,0.02535,0.00011,0.23243]
[1586414342823,141.16,7306.22,264.9,0.02529,0.00011,0.23193]
[1586414347857,141.18,7306.21,264.9,0.02531,0.00011,0.23207]
[1586414352894,141.2,7306.2,264.9,0.02532,0.00011,0.2322]
[1586414357928,141.22,7306.03,264.9,0.02532,0.00011,0.23219]
[1586414362964,141.25,7304.88,264.9,0.02522,0.00011,0.23138]
[1586414367999,141.28,7304.31,264.9,0.02519,0.00011,0.23108]
[1586414373034,141.3,7304.09,264.9,0.02515,0.00011,0.23069]
[1586414378069,141.33,7303.91,264.9,0.02515,0.00011,0.23074]
[1586414383105,141.36,7304.34,264.9,0.02522,0.00011,0.23129]
[1586414388138,141.39,7304.77,264.9,0.02529,0.00011,0.23181]
[1586414393174,141.41,7304.57,264.9,0.02529,0.00011,0.23178]
[1586414399216,141.43,7304.42,264.9,0.02529,0.00011,0.23182]
[1586414404251,141.46,7304.24,264.9,0.02529,0.00011,0.23181]
[1586414409287,141.48,7304.14,264.9,0.0253,0.00011,0.23186]
[1586414414320,141.5,7304.19,264.9,0.02532,0.00011,0.23203]
[1586414420365,141.52,7304.12,264.9,0.02533,0.00011,0.23212]
[1586414427077,141.55,7304.01,264.9,0.02534,0.00011,0.2322]
[1586414432446,141.57,7303.95,264.9,0.02531,0.00011,0.2319]
[1586414438489,141.59,7304.13,264.9,0.02535,0.00011,0.2322]
[1586414445077,141.61,7304.05,264.9,0.02536,0.00011,0.23226]
[1586414451077,141.63,7303.94,264.9,0.02537,0.00011,0.2323]
[1586414457077,141.65,7303.9,264.9,0.02538,0.00011,0.23239]
[1586414463077,141.67,7303.93,264.9,0.0254,0.00011,0.23254]
[1586414468699,141.68,7304.49,264.9,0.02547,0.00011,0.23312]
[1586414473735,141.69,7306.53,264.9,0.02569,0.00011,0.23489]
[1586414478771,141.69,7306.25,264.9,0.02566,0.00011,0.23465]
[1586414483805,141.69,7306.24,264.9,0.02566,0.00011,0.23465]
[1586414488839,141.69,7306.14,264.9,0.02566,0.00011,0.23459]
[1586414493874,141.69,7306.32,264.9,0.02564,0.00011,0.23437]
[1586414498909,141.69,7307.28,264.9,0.02574,0.00011,0.23519]
[1586414503944,141.69,7308.84,264.9,0.0259,0.00011,0.2365]
[1586414508979,141.67,7311.99,264.9,0.02623,0.00011,0.2391]
[1586414514014,141.64,7313.04,264.9,0.02632,0.00011,0.23983]
[1586414519050,141.62,7313.08,264.9,0.0263,0.00011,0.23967]
[1586414524086,141.59,7313.49,264.9,0.02632,0.00011,0.23983]
[1586414529120,141.56,7313.26,264.9,0.02627,0.00011,0.23945]
[1586414535077,141.53,7313.11,264.9,0.02623,0.00011,0.23912]
[1586414540197,141.5,7312.67,264.9,0.02616,0.00011,0.23858]
[1586414545233,141.48,7312.53,264.9,0.02613,0.00011,0.23833]
[1586414550267,141.47,7312.52,264.9,0.02611,0.00011,0.2382]
[1586414555303,141.45,7312.78,264.9,0.02609,0.00011,0.23793]
[1586414560338,141.43,7312.47,264.9,0.02604,0.00011,0.23756]
[1586414565372,141.42,7312.21,264.9,0.026,0.00011,0.23725]
[1586414570408,141.41,7310.88,264.9,0.02585,0.00011,0.23604]
[1586414575442,141.41,7310.59,264.9,0.02581,0.00011,0.23577]
[1586414581488,141.4,7310.59,264.9,0.02581,0.00011,0.23574]
[1586414586520,141.4,7311.54,264.9,0.02591,0.00011,0.23652]
[1586414591554,141.39,7311.94,264.9,0.02594,0.00011,0.23682]
[1586414596592,141.37,7313.59,264.9,0.02611,0.00011,0.23813]
[1586414601624,141.36,7313.25,264.9,0.02606,0.00011,0.23773]
[1586414606659,141.35,7312.66,264.9,0.02598,0.00011,0.23713]
[1586414611694,141.33,7313.01,264.9,0.02597,0.00011,0.23698]
[1586414616729,141.32,7313.4,264.9,0.026,0.00011,0.23725]
[1586414621764,141.31,7313.63,264.9,0.02602,0.00011,0.23737]
[1586414627806,141.3,7313.59,264.9,0.026,0.00011,0.23724]
[1586414632841,141.29,7313.13,264.9,0.02594,0.00011,0.23678]
[1586414637877,141.28,7312.94,264.9,0.02592,0.00011,0.23657]
[1586414643077,141.27,7312.81,264.9,0.0259,0.00011,0.23642]
[1586414648953,141.27,7313.06,264.9,0.02592,0.00011,0.23659]
[1586414653988,141.26,7313.26,264.9,0.02593,0.00011,0.23671]
[1586414659023,141.25,7313.36,264.9,0.02594,0.00011,0.23675]
[1586414664058,141.25,7313.21,264.9,0.02592,0.00011,0.23658]
[1586414670077,141.24,7313.27,264.9,0.02592,0.00011,0.23658]
[1586414676077,141.23,7313.28,264.9,0.02587,0.00011,0.23617]
[1586414681177,141.23,7313.26,264.9,0.02587,0.00011,0.23612]
[1586414687221,141.23,7312.71,264.9,0.02581,0.00011,0.23564]
[1586414692259,141.23,7312.33,264.9,0.02577,0.00011,0.23532]
[1586414697291,141.23,7312.78,264.9,0.02581,0.00011,0.23571]
[1586414702325,141.23,7312.6,264.9,0.02579,0.00011,0.23555]
[1586414707363,141.23,7312.89,264.9,0.02583,0.00011,0.2358]
[1586414712396,141.22,7313.92,264.9,0.02593,0.00011,0.23665]
[1586414717430,141.22,7314.1,264.9,0.02595,0.00011,0.23677]
[1586414722465,141.21,7314.09,264.9,0.02594,0.00011,0.23671]
[1586414727502,141.2,7314.18,264.9,0.02594,0.00011,0.23673]
[1586414732537,141.2,7314.05,264.9,0.02588,0.00011,0.23619]
[1586414737573,141.19,7313.98,264.9,0.02587,0.00011,0.23611]
[1586414742608,141.19,7313.13,264.9,0.02578,0.00011,0.23537]
[1586414747642,141.19,7312.58,264.9,0.02572,0.00011,0.23491]
[1586414752677,141.2,7313.05,264.9,0.02578,0.00011,0.23534]
[1586414758719,141.2,7313.04,264.9,0.02578,0.00011,0.23535]
[1586414764761,141.2,7313.0,264.9,0.02577,0.00011,0.23532]
[1586414769797,141.2,7313.19,264.9,0.02579,0.00011,0.23549]
[1586414774832,141.2,7313.77,264.9,0.02586,0.00011,0.23599]
[1586414779866,141.2,7314.39,264.9,0.02592,0.00011,0.2365]
[1586414784901,141.19,7314.04,264.9,0.02588,0.00011,0.23616]
[1586414789936,141.19,7313.86,264.9,0.02586,0.00011,0.23599]
[1586414795979,141.19,7313.79,264.9,0.02581,0.00011,0.23554]
[1586414801016,141.19,7314.46,264.9,0.02588,0.00011,0.2361]
[1586414806049,141.18,7314.16,264.9,0.02585,0.00011,0.23584]
[1586414811077,141.18,7315.46,264.9,0.02599,0.00011,0.23694]
[1586414817077,141.17,7316.5,264.9,0.02609,0.00011,0.23775]
[1586414822161,141.16,7316.3,264.9,0.02605,0.00011,0.23749]
[1586414827197,141.15,7315.89,264.9,0.026,0.00011,0.23707]
[1586414832231,141.14,7315.53,264.9,0.02595,0.00011,0.2367]
[1586414837266,141.13,7315.77,264.9,0.02597,0.00011,0.23687]
[1586414842302,141.12,7316.19,264.9,0.02601,0.00011,0.23718]
[1586414847338,141.11,7316.17,264.9,0.026,0.00011,0.2371]
[1586414852371,141.11,7316.01,264.9,0.02594,0.00011,0.23653]
[1586414857408,141.1,7316.2,264.9,0.02596,0.00011,0.23666]
[1586414862441,141.09,7316.18,264.9,0.02595,0.00011,0.2366]
[1586414867476,141.09,7316.26,264.9,0.02595,0.00011,0.23663]
[1586414874077,141.08,7316.09,264.9,0.02593,0.00011,0.23644]
[1586414879563,141.08,7316.18,264.9,0.02593,0.00011,0.23649]
[1586414885604,141.07,7316.28,264.9,0.02594,0.00011,0.23654]
[1586414890639,141.07,7316.28,264.9,0.02594,0.00011,0.23651]
[1586414895672,141.06,7316.21,264.9,0.02592,0.00011,0.23642]
[1586414901077,141.06,7316.28,264.9,0.02593,0.00011,0.23645]
[1586414907077,141.05,7316.3,264.9,0.02593,0.00011,0.23643]
[1586414912792,141.05,7316.29,264.9,0.02588,0.00011,0.23601]
[1586414917827,141.05,7315.94,264.9,0.02584,0.00011,0.2357]
[1586414922862,141.05,7315.73,264.9,0.02582,0.00011,0.23553]
[1586414928077,141.05,7315.71,264.9,0.02582,0.00011,0.23553]
[1586414933939,141.05,7315.7,264.9,0.02582,0.00011,0.23554]
[1586414938974,141.06,7315.69,264.9,0.02582,0.00011,0.23553]
[1586414944010,141.06,7315.79,264.9,0.02583,0.00011,0.23562]
[1586414949077,141.06,7316.21,264.9,0.02588,0.00011,0.23599]
[1586414954079,141.05,7316.68,264.9,0.02593,0.00011,0.23638]
[1586414959115,141.05,7317.05,264.9,0.02596,0.00011,0.23667]
[1586414964150,141.04,7316.97,264.9,0.02595,0.00011,0.23656]
[1586414970077,141.04,7316.62,264.9,0.02591,0.00011,0.23623]
[1586414975229,141.04,7316.36,264.9,0.02584,0.00011,0.23562]
[1586414982076,141.04,7316.42,264.9,0.02585,0.00011,0.23568]
[1586414987310,141.04,7316.57,264.9,0.02586,0.00011,0.23581]
[1586414992345,141.04,7316.89,264.9,0.0259,0.00011,0.23608]
[1586414998389,141.04,7317.05,264.9,0.02591,0.00011,0.2362]
[1586415003424,141.03,7317.06,264.9,0.02591,0.00011,0.23619]
[1586415008459,141.03,7317.32,264.9,0.02594,0.00011,0.2364]
[1586415015077,141.03,7317.33,264.9,0.02593,0.00011,0.23637]
[1586415020545,141.02,7317.16,264.9,0.02591,0.00011,0.23621]
[1586415025580,141.02,7317.73,264.9,0.02597,0.00011,0.23668]
[1586415030615,141.02,7318.17,264.9,0.02602,0.00011,0.23703]
[1586415035649,141.01,7318.7,264.9,0.02603,0.00011,0.23705]
[1586415041691,141.0,7319.46,264.9,0.0261,0.00011,0.23765]
[1586415046726,140.99,7319.6,264.9,0.02611,0.00011,0.23769]
[1586415051761,140.98,7319.48,264.9,0.02608,0.00011,0.23751]
[1586415056807,140.97,7318.74,264.9,0.026,0.00011,0.23681]
[1586415061834,140.96,7319.2,264.9,0.02604,0.00011,0.23717]
[1586415066869,140.95,7319.12,264.9,0.02603,0.00011,0.23705]
[1586415071902,140.95,7319.31,264.9,0.02604,0.00011,0.23717]
[1586415078077,140.94,7319.52,264.9,0.02605,0.00011,0.23728]
[1586415083987,140.93,7320.09,264.9,0.02611,0.00011,0.23771]
[1586415089021,140.91,7320.73,264.9,0.02617,0.00011,0.23818]
[1586415095063,140.9,7320.66,264.9,0.02611,0.00011,0.23764]
[1586415100099,140.89,7320.7,264.9,0.0261,0.00011,0.2376]
[1586415105136,140.88,7320.33,264.9,0.02605,0.00011,0.23721]
[1586415110171,140.87,7320.44,264.9,0.02606,0.00011,0.23726]
[1586415115207,140.86,7320.09,264.9,0.02601,0.00011,0.23691]
[1586415120242,140.86,7319.64,264.9,0.02596,0.00011,0.23649]
[1586415125276,140.86,7319.51,264.9,0.02594,0.00011,0.23636]
[1586415130310,140.85,7319.65,264.9,0.02596,0.00011,0.23647]
[1586415135346,140.85,7320.05,264.9,0.026,0.00011,0.2368]
[1586415140383,140.85,7320.07,264.9,0.026,0.00011,0.23678]
[1586415146429,140.84,7320.02,264.9,0.02599,0.00011,0.2367]
[1586415151463,140.84,7320.28,264.9,0.02597,0.00011,0.23651]
[1586415157508,140.83,7320.36,264.9,0.02598,0.00011,0.23656]
[1586415162543,140.83,7320.35,264.9,0.02597,0.00011,0.23654]
[1586415168077,140.83,7320.38,264.9,0.02597,0.00011,0.23655]
[1586415173619,140.82,7320.33,264.9,0.02597,0.00011,0.23648]
[1586415178654,140.82,7320.35,264.9,0.02597,0.00011,0.23648]
[1586415184694,140.82,7320.36,264.9,0.02596,0.00011,0.23647]
[1586415189729,140.83,7317.22,264.9,0.02563,0.00011,0.23382]
[1586415195077,140.84,7316.33,264.9,0.02555,0.00011,0.23316]
[1586415200807,140.87,7315.9,264.9,0.02552,0.00011,0.23294]
[1586415205841,140.88,7315.74,264.9,0.02552,0.00011,0.23292]
[1586415211884,140.91,7315.48,264.9,0.02547,0.00011,0.23247]
[1586415216918,140.93,7315.44,264.9,0.02549,0.00011,0.23258]
[1586415222076,140.95,7315.53,264.9,0.02551,0.00011,0.23278]
[1586415228077,140.97,7315.59,264.9,0.02554,0.00011,0.23298]
[1586415234077,140.99,7315.77,264.9,0.02557,0.00011,0.23327]
[1586415240077,141.01,7315.66,264.9,0.02558,0.00011,0.2333]
[1586415245116,141.03,7315.64,264.9,0.02559,0.00011,0.23338]
[1586415250149,141.04,7315.61,264.9,0.0256,0.00011,0.23344]
[1586415255184,141.05,7315.62,264.9,0.02561,0.00011,0.23355]
[1586415260221,141.07,7315.53,264.9,0.02561,0.00011,0.23356]
[1586415265256,141.08,7317.26,264.9,0.02581,0.00011,0.2351]
[1586415270291,141.08,7317.41,264.9,0.02583,0.00011,0.23526]
[1586415275325,141.09,7317.47,264.9,0.0258,0.00011,0.23496]
[1586415281368,141.09,7317.64,264.9,0.02582,0.00011,0.23514]
[1586415286402,141.09,7317.69,264.9,0.02583,0.00011,0.2352]
[1586415291437,141.1,7317.48,264.9,0.02581,0.00011,0.23504]
[1586415296473,141.1,7317.55,264.9,0.02582,0.00011,0.23512]
[1586415302515,141.1,7317.63,264.9,0.02583,0.00011,0.23521]
[1586415307549,141.11,7317.57,264.9,0.02583,0.00011,0.23518]
[1586415314599,141.11,7317.61,264.9,0.02584,0.00011,0.23524]
[1586415320641,141.11,7317.74,264.9,0.02585,0.00011,0.23538]
[1586415325675,141.12,7317.69,264.9,0.02585,0.00011,0.23534]
[1586415330714,141.12,7317.59,264.9,0.02584,0.00011,0.23527]
[1586415335750,141.12,7317.62,264.9,0.02581,0.00011,0.23493]
[1586415340784,141.13,7317.69,264.9,0.02582,0.00011,0.23502]
[1586415346825,141.13,7317.61,264.9,0.02581,0.00011,0.23499]
[1586415352867,141.13,7317.64,264.9,0.02582,0.00011,0.23504]
[1586415357901,141.14,7319.98,264.9,0.02607,0.00011,0.23706]
[1586415362937,141.12,7321.46,264.9,0.02623,0.00011,0.23826]
[1586415367971,141.11,7321.89,264.9,0.02626,0.00011,0.23852]
[1586415373006,141.09,7321.92,264.9,0.02625,0.00011,0.23843]
[1586415378077,141.07,7322.44,264.9,0.02629,0.00011,0.23876]
[1586415383078,141.05,7322.44,264.9,0.02627,0.00011,0.23864]
[1586415389119,141.03,7322.51,264.9,0.02626,0.00011,0.23856]
[1586415394155,141.01,7322.11,264.9,0.02616,0.00011,0.23772]
[1586415401204,141.0,7321.98,264.9,0.02614,0.00011,0.23751]
[1586415408077,140.98,7322.06,264.9,0.02613,0.00011,0.23748]
[1586415414077,140.97,7321.97,264.9,0.02611,0.00011,0.23733]
[1586415420077,140.96,7322.01,264.9,0.02611,0.00011,0.23729]
[1586415425372,140.95,7321.85,264.9,0.02608,0.00011,0.2371]
[1586415430408,140.94,7322.36,264.9,0.02613,0.00011,0.23748]
[1586415438077,140.93,7321.86,264.9,0.02606,0.00011,0.23697]
[1586415443497,140.93,7321.9,264.9,0.02606,0.00011,0.23696]
[1586415449539,140.92,7322.2,264.9,0.02609,0.00011,0.23716]
[1586415454575,140.91,7321.91,264.9,0.02601,0.00011,0.23649]
[1586415459610,140.91,7321.67,264.9,0.02598,0.00011,0.23626]
[1586415465077,140.91,7322.24,264.9,0.02604,0.00011,0.23673]
[1586415470686,140.9,7322.4,264.9,0.02605,0.00011,0.23683]
[1586415475723,140.89,7322.39,264.9,0.02605,0.00011,0.23678]
[1586415480758,140.89,7322.34,264.9,0.02604,0.00011,0.2367]
[1586415485794,140.88,7322.38,264.9,0.02604,0.00011,0.23671]
[1586415491835,140.88,7322.25,264.9,0.02602,0.00011,0.23657]
[1586415496870,140.88,7322.27,264.9,0.02602,0.00011,0.23656]
[1586415502912,140.87,7322.4,264.9,0.02603,0.00011,0.23664]
[1586415507946,140.87,7322.47,264.9,0.02603,0.00011,0.23667]
[1586415513077,140.86,7322.33,264.9,0.02597,0.00011,0.23614]
[1586415519024,140.86,7322.31,264.9,0.02597,0.00011,0.23612]
[1586415525065,140.86,7322.33,264.9,0.02597,0.00011,0.23613]
[1586415530102,140.86,7321.35,264.9,0.02587,0.00011,0.23529]
[1586415535136,140.87,7321.2,264.9,0.02586,0.00011,0.2352]
[1586415540171,140.87,7321.48,264.9,0.02589,0.00011,0.23546]
[1586415545205,140.88,7321.73,264.9,0.02592,0.00011,0.2357]
[1586415550241,140.88,7322.19,264.9,0.02597,0.00011,0.23611]
[1586415555276,140.87,7322.39,264.9,0.02599,0.00011,0.23627]
[1586415560310,140.87,7322.28,264.9,0.02598,0.00011,0.23616]
[1586415565345,140.87,7322.24,264.9,0.02597,0.00011,0.23612]
[1586415572395,140.87,7322.33,264.9,0.02594,0.00011,0.2358]
[1586415577430,140.87,7321.79,264.9,0.02588,0.00011,0.23534]
[1586415582466,140.88,7322.09,264.9,0.02592,0.00011,0.23563]
[1586415587502,140.88,7322.03,264.9,0.02591,0.00011,0.23559]
[1586415592536,140.88,7322.33,264.9,0.02595,0.00011,0.23586]
[1586415597572,140.88,7322.68,264.9,0.02599,0.00011,0.23617]
[1586415602608,140.87,7325.99,264.9,0.02634,0.00011,0.23897]
[1586415607642,140.85,7326.11,264.9,0.02634,0.00011,0.23895]
[1586415614693,140.82,7328.47,264.9,0.02657,0.00011,0.24079]
[1586415619728,140.78,7328.29,264.9,0.02652,0.00011,0.24039]
[1586415625769,140.76,7324.62,264.9,0.0261,0.00011,0.23706]
[1586415630804,140.75,7324.79,264.9,0.02611,0.00011,0.23717]
[1586415635839,140.75,7324.98,264.9,0.02609,0.00011,0.23691]
[1586415640874,140.74,7325.12,264.9,0.0261,0.00011,0.237]
[1586415646916,140.74,7324.82,264.9,0.02606,0.00011,0.2367]
[1586415651952,140.74,7323.86,264.9,0.02595,0.00011,0.23586]
[1586415656986,140.74,7323.91,264.9,0.02596,0.00011,0.23592]
[1586415663077,140.74,7324.02,264.9,0.02597,0.00011,0.23602]
[1586415669071,140.74,7324.41,264.9,0.02601,0.00011,0.23635]
[1586415674107,140.74,7326.58,264.9,0.02625,0.00011,0.23821]
[1586415680149,140.72,7325.56,264.9,0.02613,0.00011,0.23724]
[1586415685183,140.72,7324.04,264.9,0.02596,0.00011,0.2359]
[1586415690218,140.73,7322.63,264.9,0.02581,0.00011,0.23472]
[1586415695253,140.74,7322.43,264.9,0.02575,0.00011,0.23423]
[1586415700288,140.75,7321.84,264.9,0.0257,0.00011,0.23381]
[1586415705323,140.76,7322.08,264.9,0.02574,0.00011,0.23411]
[1586415710359,140.77,7322.53,264.9,0.0258,0.00011,0.23457]
[1586415715394,140.78,7322.39,264.9,0.02579,0.00011,0.23451]
[1586415721436,140.8,7322.3,264.9,0.02579,0.00011,0.23451]
[1586415726471,140.8,7322.8,264.9,0.02585,0.00011,0.23498]
[1586415731508,140.81,7322.8,264.9,0.02586,0.00011,0.23503]
[1586415736541,140.81,7322.6,264.9,0.02584,0.00011,0.2349]
[1586415742583,140.82,7322.4,264.9,0.02583,0.00011,0.23478]
[1586415748627,140.83,7322.74,264.9,0.02587,0.00011,0.23513]
[1586415753661,140.84,7322.94,264.9,0.02586,0.00011,0.23496]
[1586415758696,140.85,7320.69,264.9,0.02562,0.00011,0.23308]
[1586415763732,140.87,7319.71,264.9,0.02553,0.00011,0.23237]
[1586415768766,140.89,7319.48,264.9,0.02553,0.00011,0.23233]
[1586415773802,140.92,7318.0,264.9,0.02539,0.00011,0.23122]
[1586415778836,140.95,7316.9,264.9,0.0253,0.00011,0.23049]
[1586415783873,140.98,7316.93,264.9,0.02533,0.00011,0.23073]
[1586415788906,141.02,7317.08,264.9,0.02537,0.00011,0.23109]
[1586415793941,141.04,7318.22,264.9,0.02552,0.00011,0.23222]
[1586415798977,141.06,7318.61,264.9,0.02558,0.00011,0.23269]
[1586415804013,141.08,7318.04,264.9,0.02553,0.00011,0.23232]
[1586415809051,141.1,7317.72,264.9,0.02552,0.00011,0.23219]
[1586415814084,141.12,7317.49,264.9,0.02547,0.00011,0.23175]
[1586415820125,141.15,7317.06,264.9,0.02545,0.00011,0.23158]
[1586415825160,141.18,7316.98,264.9,0.02546,0.00011,0.23167]
[1586415830197,141.2,7316.94,264.9,0.02548,0.00011,0.23178]
[1586415835231,141.22,7316.87,264.9,0.02549,0.00011,0.23187]
[1586415840266,141.24,7316.91,264.9,0.02551,0.00011,0.23205]
[1586415846077,141.27,7316.99,264.9,0.02554,0.00011,0.23227]
[1586415852076,141.29,7317.04,264.9,0.02556,0.00011,0.23246]
[1586415857386,141.31,7317.64,264.9,0.02564,0.00011,0.23308]
[1586415862420,141.32,7318.52,264.9,0.02575,0.00011,0.23392]
[1586415868463,141.33,7319.24,264.9,0.02583,0.00011,0.23458]
[1586415873498,141.33,7319.68,264.9,0.02585,0.00011,0.2346]
[1586415878534,141.33,7319.74,264.9,0.02585,0.00011,0.23467]
[1586415883568,141.34,7319.85,264.9,0.02587,0.00011,0.23478]
[1586415888603,141.34,7318.97,264.9,0.02578,0.00011,0.23406]
[1586415893638,141.35,7318.86,264.9,0.02577,0.00011,0.23401]
[1586415898674,141.36,7318.03,264.9,0.02569,0.00011,0.23335]
[1586415903709,141.37,7316.7,264.9,0.02556,0.00011,0.2323]
[1586415908743,141.39,7317.16,264.9,0.02562,0.00011,0.23281]
[1586415913778,141.4,7317.43,264.9,0.02566,0.00011,0.23313]
[1586415918813,141.41,7317.29,264.9,0.02566,0.00011,0.23308]
[1586415924076,141.43,7317.21,264.9,0.02566,0.00011,0.23312]
[1586415929890,141.45,7312.64,264.9,0.02519,0.00011,0.22939]
[1586415934926,141.49,7311.61,264.9,0.02507,0.00011,0.22839]
[1586415942076,141.56,7311.43,264.9,0.02511,0.00011,0.22866]
[1586415948077,141.6,7311.36,264.9,0.02514,0.00011,0.2289]
[1586415954062,141.64,7311.39,264.9,0.02517,0.00011,0.22915]
[1586415959094,141.68,7310.63,264.9,0.02513,0.00011,0.22878]
[1586415965136,141.72,7310.67,264.9,0.02517,0.00011,0.22909]
[1586415970171,141.76,7310.63,264.9,0.02519,0.00011,0.22928]
[1586415975205,141.79,7311.06,264.9,0.02527,0.00011,0.22984]
[1586415981077,141.82,7311.05,264.9,0.02529,0.00011,0.23002]
[1586415987077,141.85,7311.07,264.9,0.02532,0.00011,0.23024]
[1586415993076,141.88,7311.0,264.9,0.0253,0.00011,0.23]
[1586415999077,141.92,7310.57,264.9,0.02528,0.00011,0.22985]
[1586416004409,141.95,7310.37,264.9,0.02529,0.00011,0.22989]
[1586416009445,141.97,7310.58,264.9,0.02533,0.00011,0.23024]
[1586416021529,142.03,7310.6,264.9,0.02538,0.00011,0.23062]
[1586416028578,142.06,7310.47,264.9,0.02539,0.00011,0.23071]
[1586416033613,142.08,7310.44,264.9,0.02541,0.00011,0.23082]
[1586416038648,142.1,7310.53,264.9,0.02543,0.00011,0.23103]
[1586416043682,142.12,7310.57,264.9,0.02545,0.00011,0.23118]
[1586416048720,142.14,7311.41,264.9,0.02556,0.00011,0.23199]
[1586416053753,142.15,7311.65,264.9,0.02555,0.00011,0.2319]
[1586416058788,142.16,7311.57,264.9,0.02556,0.00011,0.23191]
[1586416063822,142.18,7311.56,264.9,0.02557,0.00011,0.23198]
[1586416068861,142.19,7311.72,264.9,0.02559,0.00011,0.2322]
[1586416073896,142.2,7311.6,264.9,0.02559,0.00011,0.23217]
[1586416080077,142.21,7311.6,264.9,0.0256,0.00011,0.23225]
[1586416085979,142.22,7311.52,264.9,0.0256,0.00011,0.23226]
[1586416091015,142.23,7311.56,264.9,0.02561,0.00011,0.23235]
[1586416096052,142.24,7311.51,264.9,0.02562,0.00011,0.23237]
[1586416101077,142.25,7310.2,264.9,0.02549,0.00011,0.23134]
[1586416106121,142.27,7310.2,264.9,0.0255,0.00011,0.23144]
[1586416111156,142.29,7309.75,264.9,0.02542,0.00011,0.23077]
[1586416119076,142.32,7309.76,264.9,0.02545,0.00011,0.23098]
[1586416125077,142.34,7309.75,264.9,0.02547,0.00011,0.2311]
[1586416131077,142.35,7309.67,264.9,0.02547,0.00011,0.23115]
[1586416136331,142.37,7309.66,264.9,0.02549,0.00011,0.23126]
[1586416142372,142.39,7309.84,264.9,0.02552,0.00011,0.23152]
[1586416147407,142.4,7310.39,264.9,0.02559,0.00011,0.23206]
[1586416152442,142.41,7310.42,264.9,0.0256,0.00011,0.23215]
[1586416157478,142.42,7310.43,264.9,0.02561,0.00011,0.23222]
[1586416163519,142.43,7310.34,264.9,0.02561,0.00011,0.23221]
[1586416168555,142.44,7310.18,264.9,0.0256,0.00011,0.23213]
[1586416173590,142.45,7310.04,264.9,0.02555,0.00011,0.23169]
[1586416179077,142.46,7310.15,264.9,0.02557,0.00011,0.23185]
[1586416184666,142.47,7310.15,264.9,0.02559,0.00011,0.23193]
[1586416189702,142.48,7310.44,264.9,0.02562,0.00011,0.23223]
[1586416194737,142.49,7310.52,264.9,0.02564,0.00011,0.23234]
[1586416199774,142.5,7310.32,264.9,0.02562,0.00011,0.23223]
[1586416204807,142.5,7310.38,264.9,0.02564,0.00011,0.23232]
[1586416209842,142.51,7310.43,264.9,0.02565,0.00011,0.23241]
[1586416214877,142.52,7310.48,264.9,0.02566,0.00011,0.23249]
[1586416219911,142.52,7310.16,264.9,0.02563,0.00011,0.23226]
[1586416224946,142.53,7309.78,264.9,0.0256,0.00011,0.23199]
[1586416229988,142.54,7309.92,264.9,0.02562,0.00011,0.23217]
[1586416235023,142.55,7309.91,264.9,0.02558,0.00011,0.23183]
[1586416240059,142.56,7309.68,264.9,0.02557,0.00011,0.23169]
[1586416245077,142.57,7309.75,264.9,0.02558,0.00011,0.23182]
[1586416250128,142.58,7309.79,264.9,0.02559,0.00011,0.23191]
[1586416255163,142.58,7310.16,264.9,0.02564,0.00011,0.23227]
[1586416260198,142.59,7310.11,264.9,0.02564,0.00011,0.23227]
[1586416265233,142.6,7309.97,264.9,0.02563,0.00011,0.23219]
[1586416270268,142.6,7310.12,264.9,0.02565,0.00011,0.23237]
[1586416275304,142.61,7310.02,264.9,0.02565,0.00011,0.23232]
[1586416280339,142.62,7309.9,264.9,0.02564,0.00011,0.23225]
[1586416286380,142.63,7309.11,264.9,0.02556,0.00011,0.23166]
[1586416291416,142.64,7308.61,264.9,0.02548,0.00011,0.23093]
[1586416296451,142.66,7308.57,264.9,0.02549,0.00011,0.231]
[1586416301486,142.67,7308.45,264.9,0.02549,0.00011,0.23099]
[1586416306522,142.68,7308.83,264.9,0.02554,0.00011,0.2314]
[1586416311557,142.7,7307.88,264.9,0.02545,0.00011,0.23068]
[1586416316592,142.71,7307.78,264.9,0.02545,0.00011,0.23069]
[1586416321627,142.73,7308.36,264.9,0.02553,0.00011,0.23127]
[1586416326661,142.74,7309.52,264.9,0.02566,0.00011,0.23232]
[1586416332076,142.74,7310.68,264.9,0.02578,0.00011,0.23331]
[1586416338077,142.74,7310.22,264.9,0.02574,0.00011,0.23292]
[1586416343781,142.74,7310.42,264.9,0.02576,0.00011,0.23309]
[1586416348816,142.74,7310.0,264.9,0.02571,0.00011,0.23274]
[1586416354862,142.74,7309.69,264.9,0.02564,0.00011,0.23212]
[1586416361907,142.75,7309.54,264.9,0.02563,0.00011,0.23205]
[1586416368077,142.76,7309.53,264.9,0.02564,0.00011,0.23209]
[1586416373992,142.77,7309.53,264.9,0.02565,0.00011,0.23214]
[1586416379027,142.78,7307.33,264.9,0.02542,0.00011,0.23034]
[1586416384061,142.8,7305.25,264.9,0.02522,0.00011,0.22875]
[1586416389077,142.83,7305.17,264.9,0.02523,0.00011,0.22885]
[1586416394131,142.85,7305.3,264.9,0.02527,0.00011,0.22913]
[1586416399167,142.88,7305.18,264.9,0.02527,0.00011,0.22917]
[1586416404201,142.9,7305.33,264.9,0.02531,0.00011,0.22944]
[1586416409236,142.92,7306.23,264.9,0.02542,0.00011,0.23032]
[1586416414274,142.93,7306.27,264.9,0.0254,0.00011,0.23007]
[1586416419309,142.95,7306.26,264.9,0.02541,0.00011,0.23018]
[1586416424345,142.97,7306.21,264.9,0.02542,0.00011,0.23023]
[1586416429378,142.98,7303.91,264.9,0.02519,0.00011,0.22841]
[1586416434413,143.01,7303.71,264.9,0.02519,0.00011,0.22841]
[1586416439448,143.04,7303.59,264.9,0.0252,0.00011,0.22849]
[1586416444483,143.06,7303.55,264.9,0.02522,0.00011,0.22862]
[1586416452076,143.1,7303.43,264.9,0.02524,0.00011,0.22877]
[1586416457574,143.13,7302.56,264.9,0.02516,0.00011,0.22819]
[1586416462609,143.16,7299.82,264.9,0.02491,0.0001,0.22614]
[1586416467645,143.21,7297.96,264.9,0.02475,0.0001,0.22491]
[1586416472680,143.26,7298.42,264.9,0.0248,0.0001,0.22521]
[1586416477716,143.3,7298.87,264.9,0.02488,0.0001,0.22586]
[1586416482750,143.34,7299.13,264.9,0.02494,0.0001,0.22631]
[1586416487786,143.38,7299.12,264.9,0.02497,0.0001,0.22654]
[1586416492822,143.41,7298.69,264.9,0.02496,0.0001,0.22641]
[1586416497856,143.45,7297.38,264.9,0.02485,0.0001,0.22556]
[1586416502893,143.49,7296.86,264.9,0.02483,0.0001,0.2254]
[1586416507927,143.54,7296.9,264.9,0.02487,0.0001,0.2257]
[1586416512963,143.58,7296.64,264.9,0.02488,0.0001,0.22573]
[1586416518077,143.61,7297.03,264.9,0.02495,0.0001,0.22629]
[1586416524039,143.65,7299.37,264.9,0.02522,0.00011,0.22846]
[1586416529076,143.66,7302.63,264.9,0.02558,0.00011,0.23127]
[1586416534112,143.66,7304.2,264.9,0.02571,0.00011,0.23221]
[1586416539144,143.66,7305.99,264.9,0.0259,0.00011,0.23369]
[1586416544180,143.64,7306.72,264.9,0.02596,0.00011,0.23422]
[1586416549215,143.63,7307.13,264.9,0.02599,0.00011,0.23446]
[1586416554249,143.61,7307.07,264.9,0.02597,0.00011,0.2343]
[1586416559285,143.6,7307.33,264.9,0.02599,0.00011,0.23442]
[1586416564322,143.58,7307.71,264.9,0.02601,0.00011,0.23463]
[1586416574391,143.54,7308.09,264.9,0.02603,0.00011,0.23474]
[1586416579426,143.53,7308.22,264.9,0.02603,0.00011,0.23474]
[1586416585468,143.5,7308.48,264.9,0.02604,0.00011,0.23482]
[1586416590505,143.49,7308.34,264.9,0.02601,0.00011,0.23458]
[1586416595538,143.47,7308.38,264.9,0.02596,0.00011,0.23413]
[1586416601580,143.45,7308.68,264.9,0.02597,0.00011,0.23428]
[1586416606617,143.44,7308.7,264.9,0.02596,0.00011,0.23421]
[1586416611652,143.43,7308.91,264.9,0.02598,0.00011,0.2343]
[1586416616688,143.41,7309.13,264.9,0.02599,0.00011,0.23439]
[1586416621724,143.4,7309.21,264.9,0.02598,0.00011,0.23436]
[1586416626756,143.38,7309.89,264.9,0.02604,0.00011,0.23484]
[1586416631792,143.36,7311.43,264.9,0.02619,0.00011,0.23602]
[1586416637834,143.32,7312.39,264.9,0.02627,0.00011,0.23661]
[1586416642868,143.3,7312.48,264.9,0.02625,0.00011,0.23651]
[1586416647903,143.27,7312.75,264.9,0.02626,0.00011,0.23656]
[1586416652938,143.24,7312.5,264.9,0.02617,0.00011,0.23579]
[1586416657973,143.22,7312.43,264.9,0.02614,0.00011,0.23559]
[1586416663008,143.2,7312.06,264.9,0.02609,0.00011,0.23515]
[1586416668077,143.19,7312.05,264.9,0.02607,0.00011,0.23503]
[1586416673078,143.17,7312.05,264.9,0.02606,0.00011,0.23493]
[1586416679121,143.15,7310.53,264.9,0.02588,0.00011,0.23353]
[1586416685163,143.15,7310.44,264.9,0.02586,0.00011,0.23341]
[1586416690197,143.14,7310.43,264.9,0.02586,0.00011,0.23336]
[1586416696239,143.13,7310.84,264.9,0.02589,0.00011,0.23365]
[1586416704077,143.12,7311.15,264.9,0.02592,0.00011,0.23384]
[1586416710077,143.11,7311.46,264.9,0.02594,0.00011,0.23403]
[1586416716077,143.1,7311.5,264.9,0.0259,0.00011,0.23362]
[1586416722076,143.09,7311.56,264.9,0.02589,0.00011,0.23361]
[1586416728077,143.08,7311.58,264.9,0.02589,0.00011,0.23358]
[1586416734077,143.07,7311.72,264.9,0.0259,0.00011,0.23364]
[1586416739542,143.07,7310.78,264.9,0.02579,0.00011,0.23281]
[1586416744578,143.07,7309.84,264.9,0.02569,0.00011,0.23202]
[1586416749612,143.07,7309.93,264.9,0.0257,0.00011,0.23212]
[1586416755077,143.08,7309.68,264.9,0.02568,0.00011,0.23194]
[1586416761077,143.08,7309.8,264.9,0.0257,0.00011,0.23207]
[1586416767077,143.08,7309.88,264.9,0.02571,0.00011,0.23215]
[1586416772777,143.09,7309.72,264.9,0.02565,0.00011,0.23165]
[1586416777812,143.09,7309.7,264.9,0.02566,0.00011,0.23167]
[1586416782848,143.1,7308.65,264.9,0.02555,0.00011,0.23084]
[1586416788077,143.12,7308.38,264.9,0.02553,0.00011,0.2307]
[1586416794077,143.13,7308.48,264.9,0.02555,0.00011,0.23085]
[1586416800077,143.14,7308.62,264.9,0.02558,0.00011,0.23105]
[1586416806009,143.15,7308.46,264.9,0.02557,0.00011,0.23098]
[1586416812051,143.16,7308.39,264.9,0.02557,0.00011,0.23099]
[1586416818077,143.17,7308.44,264.9,0.02559,0.00011,0.2311]
[1586416823128,143.18,7308.48,264.9,0.0256,0.00011,0.23118]
[1586416830077,143.19,7308.57,264.9,0.02561,0.00011,0.23132]
[1586416835212,143.2,7308.39,264.9,0.02556,0.00011,0.23084]
[1586416840246,143.21,7308.34,264.9,0.02556,0.00011,0.23086]
[1586416847296,143.22,7308.34,264.9,0.02557,0.00011,0.23093]
[1586416852331,143.23,7308.47,264.9,0.0256,0.00011,0.2311]
[1586416857368,143.24,7308.45,264.9,0.0256,0.00011,0.23113]
[1586416862400,143.24,7309.59,264.9,0.02573,0.00011,0.23214]
[1586416867435,143.24,7310.69,264.9,0.02585,0.00011,0.23307]
[1586416873479,143.24,7310.86,264.9,0.02586,0.00011,0.23317]
[1586416878513,143.23,7311.24,264.9,0.0259,0.00011,0.23346]
[1586416883547,143.22,7311.18,264.9,0.02588,0.00011,0.23336]
[1586416888582,143.22,7311.06,264.9,0.02587,0.00011,0.23322]
[1586416893618,143.21,7311.1,264.9,0.02582,0.00011,0.23283]
[1586416898652,143.21,7311.1,264.9,0.02582,0.00011,0.23281]
[1586416904696,143.2,7311.04,264.9,0.02581,0.00011,0.23274]
[1586416909729,143.19,7313.61,264.9,0.02608,0.00011,0.23485]
[1586416914765,143.18,7314.5,264.9,0.02616,0.00011,0.2355]
[1586416919800,143.16,7314.67,264.9,0.02617,0.00011,0.23552]
[1586416924836,143.14,7314.63,264.9,0.02615,0.00011,0.23537]
[1586416930878,143.12,7314.8,264.9,0.02615,0.00011,0.23537]
[1586416936919,143.1,7314.64,264.9,0.02611,0.00011,0.2351]
[1586416941957,143.08,7314.59,264.9,0.02609,0.00011,0.23496]
[1586416946990,143.06,7317.42,264.9,0.02638,0.00011,0.23723]
[1586416952025,143.02,7318.55,264.9,0.02644,0.00011,0.2376]
[1586416957061,142.99,7319.11,264.9,0.02647,0.00011,0.23787]
[1586416962076,142.96,7319.2,264.9,0.02645,0.00011,0.23774]
[1586416967130,142.93,7317.9,264.9,0.02628,0.00011,0.23643]
[1586416972167,142.91,7317.54,264.9,0.02622,0.00011,0.23597]
[1586416977202,142.88,7317.78,264.9,0.02623,0.00011,0.23602]
[1586416982238,142.86,7317.21,264.9,0.02615,0.00011,0.23542]
[1586416987271,142.85,7316.93,264.9,0.02611,0.00011,0.23508]
[1586416992305,142.84,7316.34,264.9,0.02603,0.00011,0.23449]
[1586416997341,142.82,7317.14,264.9,0.02611,0.00011,0.23509]
[1586417002377,142.81,7317.15,264.9,0.0261,0.00011,0.23501]
[1586417009426,142.79,7317.27,264.9,0.0261,0.00011,0.235]
[1586417014459,142.78,7318.16,264.9,0.02614,0.00011,0.23528]
[1586417019495,142.76,7318.15,264.9,0.02613,0.00011,0.23518]
[1586417025077,142.75,7317.94,264.9,0.02609,0.00011,0.23491]
[1586417030572,142.74,7317.95,264.9,0.02608,0.00011,0.23483]
[1586417035608,142.72,7318.01,264.9,0.02608,0.00011,0.23481]
[1586417041648,142.71,7317.88,264.9,0.02605,0.00011,0.23462]
[1586417046684,142.7,7318.15,264.9,0.02607,0.00011,0.23478]
[1586417051718,142.69,7318.63,264.9,0.02612,0.00011,0.23511]
[1586417056755,142.68,7318.5,264.9,0.02609,0.00011,0.23492]
[1586417063803,142.66,7318.4,264.9,0.02607,0.00011,0.23474]
[1586417068838,142.65,7318.25,264.9,0.02604,0.00011,0.23455]
[1586417073872,142.64,7318.55,264.9,0.02603,0.00011,0.23436]
[1586417079077,142.63,7318.8,264.9,0.02605,0.00011,0.23452]
[1586417085077,142.63,7318.73,264.9,0.02603,0.00011,0.23439]
[1586417091077,142.62,7318.72,264.9,0.02602,0.00011,0.23432]
[1586417097034,142.61,7318.16,264.9,0.02595,0.00011,0.2338]
[1586417102068,142.6,7318.23,264.9,0.02596,0.00011,0.23383]
[1586417109077,142.6,7318.27,264.9,0.02596,0.00011,0.23383]
[1586417114155,142.59,7318.23,264.9,0.02595,0.00011,0.23377]
[1586417119189,142.59,7318.12,264.9,0.02594,0.00011,0.23365]
[1586417126236,142.59,7318.37,264.9,0.02596,0.00011,0.23384]
[1586417131272,142.58,7319.61,264.9,0.02605,0.00011,0.23447]
[1586417136307,142.57,7320.04,264.9,0.02609,0.00011,0.23478]
[1586417141342,142.56,7320.09,264.9,0.02608,0.00011,0.23475]
[1586417146377,142.55,7318.89,264.9,0.02595,0.00011,0.23368]
[1586417151412,142.55,7318.68,264.9,0.02592,0.00011,0.23348]
[1586417157077,142.55,7318.87,264.9,0.02594,0.00011,0.23363]
[1586417163076,142.55,7318.91,264.9,0.02594,0.00011,0.23365]
[1586417168531,142.54,7318.6,264.9,0.02591,0.00011,0.23337]
[1586417173566,142.54,7318.64,264.9,0.02591,0.00011,0.23339]
[1586417178603,142.54,7317.9,264.9,0.02583,0.00011,0.23276]
[1586417183636,142.55,7317.09,264.9,0.02574,0.00011,0.2321]
[1586417188672,142.55,7317.22,264.9,0.02576,0.00011,0.23226]
[1586417193706,142.56,7317.67,264.9,0.02578,0.00011,0.23227]
[1586417199077,142.56,7317.85,264.9,0.0258,0.00011,0.23246]
[1586417204784,142.57,7317.74,264.9,0.02579,0.00011,0.23241]
[1586417210826,142.58,7317.3,264.9,0.02575,0.00011,0.23208]
[1586417216869,142.58,7317.27,264.9,0.02575,0.00011,0.23211]
[1586417221903,142.59,7317.32,264.9,0.02577,0.00011,0.23219]
[1586417226937,142.6,7317.94,264.9,0.02584,0.00011,0.23275]
[1586417231972,142.6,7318.01,264.9,0.02585,0.00011,0.23282]
[1586417238015,142.6,7318.11,264.9,0.02586,0.00011,0.23292]
[1586417243049,142.6,7318.09,264.9,0.02586,0.00011,0.23292]
[1586417248085,142.6,7318.01,264.9,0.02585,0.00011,0.23287]
[1586417254126,142.61,7317.94,264.9,0.02581,0.00011,0.23244]
[1586417259162,142.61,7317.76,264.9,0.02579,0.00011,0.23232]
[1586417264196,142.62,7317.79,264.9,0.0258,0.00011,0.23237]
[1586417269232,142.62,7317.88,264.9,0.02581,0.00011,0.23248]
[1586417274268,142.63,7318.26,264.9,0.02586,0.00011,0.23283]
[1586417279303,142.63,7318.36,264.9,0.02587,0.00011,0.23292]
[1586417284336,142.63,7318.59,264.9,0.02589,0.00011,0.23312]
[1586417289372,142.63,7318.53,264.9,0.02589,0.00011,0.23307]
[1586417294407,142.63,7319.37,264.9,0.02598,0.00011,0.23378]
[1586417300449,142.62,7320.3,264.9,0.02607,0.00011,0.23453]
[1586417305484,142.61,7320.64,264.9,0.0261,0.00011,0.23477]
[1586417310519,142.6,7321.18,264.9,0.02615,0.00011,0.23516]
[1586417315555,142.59,7321.6,264.9,0.02615,0.00011,0.23504]
[1586417320590,142.57,7323.48,264.9,0.02634,0.00011,0.23656]
[1586417325628,142.55,7323.36,264.9,0.02631,0.00011,0.23632]
[1586417330662,142.53,7323.15,264.9,0.02627,0.00011,0.23602]
[1586417335695,142.52,7323.44,264.9,0.02629,0.00011,0.23616]
[1586417341738,142.49,7323.76,264.9,0.0263,0.00011,0.23629]
[1586417346772,142.48,7323.73,264.9,0.02629,0.00011,0.23615]
[1586417351807,142.46,7323.79,264.9,0.02628,0.00011,0.23609]
[1586417356842,142.44,7323.58,264.9,0.02624,0.00011,0.2358]
[1586417361877,142.43,7323.17,264.9,0.02618,0.00011,0.23536]
[1586417366913,142.42,7322.89,264.9,0.02614,0.00011,0.23505]
[1586417371947,142.41,7322.96,264.9,0.0261,0.00011,0.23465]
[1586417376982,142.4,7323.24,264.9,0.02612,0.00011,0.23485]
[1586417382017,142.39,7323.66,264.9,0.02616,0.00011,0.23514]
[1586417387055,142.38,7323.99,264.9,0.02619,0.00011,0.23535]
[1586417392091,142.37,7324.09,264.9,0.02619,0.00011,0.23536]
[1586417397126,142.35,7324.22,264.9,0.02619,0.00011,0.23539]
[1586417402162,142.34,7324.65,264.9,0.02623,0.00011,0.2357]
[1586417408203,142.32,7326.22,264.9,0.02639,0.00011,0.23692]
[1586417413239,142.3,7327.15,264.9,0.02647,0.00011,0.23757]
[1586417418274,142.27,7327.71,264.9,0.02651,0.00011,0.23789]
[1586417424077,142.24,7327.65,264.9,0.02648,0.00011,0.23763]
[1586417429351,142.22,7327.74,264.9,0.02647,0.00011,0.23756]
[1586417434386,142.2,7327.8,264.9,0.02641,0.00011,0.23707]
[1586417439420,142.18,7327.68,264.9,0.02638,0.00011,0.23684]
[1586417445077,142.15,7327.7,264.9,0.02636,0.00011,0.23671]
[1586417450502,142.14,7328.12,264.9,0.02639,0.00011,0.23695]
[1586417456545,142.11,7327.92,264.9,0.02635,0.00011,0.23664]
[1586417462585,142.09,7328.59,264.9,0.02641,0.00011,0.23707]
[1586417467620,142.07,7328.72,264.9,0.02641,0.00011,0.23705]
[1586417472657,142.05,7328.71,264.9,0.02639,0.00011,0.23692]
[1586417478077,142.03,7328.75,264.9,0.02637,0.00011,0.23681]
[1586417483734,142.01,7330.67,264.9,0.02657,0.00011,0.23834]
[1586417488769,141.98,7333.92,264.9,0.02691,0.00011,0.24097]
[1586417493806,141.93,7335.86,264.9,0.02704,0.00011,0.24197]
[1586417498839,141.88,7335.79,264.9,0.02699,0.00011,0.2416]
[1586417503875,141.84,7335.73,264.9,0.02695,0.00011,0.24125]
[1586417508908,141.8,7336.32,264.9,0.02698,0.00011,0.24149]
[1586417514077,141.75,7336.33,264.9,0.02694,0.00011,0.24121]
[1586417519985,141.7,7336.4,264.9,0.0269,0.00011,0.24094]
[1586417526027,141.66,7335.04,264.9,0.02671,0.00011,0.23947]
[1586417531062,141.63,7335.22,264.9,0.02671,0.00011,0.23944]
[1586417536097,141.6,7335.5,264.9,0.02671,0.00011,0.23949]
[1586417541132,141.57,7335.62,264.9,0.0267,0.00011,0.2394]
[1586417546168,141.54,7335.81,264.9,0.0267,0.00011,0.23938]
[1586417551203,141.51,7335.83,264.9,0.02663,0.00011,0.23881]
[1586417556239,141.49,7335.68,264.9,0.02659,0.00011,0.23852]
[1586417562076,141.46,7335.78,264.9,0.02658,0.00011,0.23842]
[1586417567314,141.44,7335.76,264.9,0.02656,0.00011,0.23826]
[1586417572350,141.42,7333.02,264.9,0.02624,0.00011,0.23578]
[1586417577387,141.42,7331.71,264.9,0.02609,0.00011,0.23464]
[1586417582420,141.42,7332.68,264.9,0.0262,0.00011,0.23549]
[1586417587454,141.42,7333.26,264.9,0.02626,0.00011,0.23597]
[1586417592490,141.41,7333.71,264.9,0.02631,0.00011,0.23631]
[1586417597525,141.4,7334.67,264.9,0.02641,0.00011,0.23708]
[1586417602560,141.39,7334.62,264.9,0.02639,0.00011,0.23695]
[1586417607594,141.38,7334.25,264.9,0.02634,0.00011,0.23656]
[1586417612629,141.37,7334.33,264.9,0.0263,0.00011,0.23618]
[1586417617665,141.36,7334.27,264.9,0.02628,0.00011,0.23608]
[1586417622701,141.36,7333.45,264.9,0.02619,0.00011,0.23532]
[1586417627735,141.36,7333.17,264.9,0.02615,0.00011,0.23507]
[1586417632773,141.35,7333.37,264.9,0.02618,0.00011,0.23524]
[1586417637806,141.35,7332.67,264.9,0.0261,0.00011,0.23462]
[1586417642840,141.36,7330.11,264.9,0.02582,0.00011,0.23249]
[1586417647876,141.38,7329.77,264.9,0.0258,0.00011,0.2323]
[1586417652912,141.4,7330.17,264.9,0.02586,0.00011,0.23276]
[1586417657945,141.41,7330.55,264.9,0.02591,0.00011,0.23317]
[1586417662981,141.42,7331.36,264.9,0.02601,0.00011,0.23393]
[1586417668016,141.43,7331.59,264.9,0.02604,0.00011,0.23416]
[1586417673053,141.43,7331.28,264.9,0.02597,0.00011,0.23355]
[1586417678087,141.44,7330.97,264.9,0.02594,0.00011,0.23334]
[1586417683123,141.45,7330.51,264.9,0.0259,0.00011,0.23301]
[1586417688157,141.47,7329.57,264.9,0.02581,0.00011,0.23228]
[1586417693192,141.48,7329.64,264.9,0.02583,0.00011,0.23245]
[1586417698228,141.5,7329.03,264.9,0.02578,0.00011,0.23202]
[1586417703264,141.51,7328.41,264.9,0.02573,0.00011,0.23161]
[1586417708298,141.53,7330.01,264.9,0.02591,0.00011,0.23308]
[1586417713333,141.54,7330.37,264.9,0.02596,0.00011,0.23345]
[1586417719377,141.55,7330.28,264.9,0.02596,0.00011,0.23343]
[1586417724410,141.55,7330.93,264.9,0.02604,0.00011,0.23403]
[1586417729445,141.56,7331.01,264.9,0.02605,0.00011,0.23412]
[1586417734480,141.56,7330.93,264.9,0.026,0.00011,0.23369]
[1586417741529,141.57,7330.92,264.9,0.02601,0.00011,0.23374]
[1586417746565,141.58,7330.79,264.9,0.026,0.00011,0.23366]
[1586417753613,141.59,7330.61,264.9,0.02599,0.00011,0.23356]
[1586417759656,141.59,7330.85,264.9,0.02602,0.00011,0.23381]
[1586417766077,141.6,7330.79,264.9,0.02602,0.00011,0.2338]
[1586417771739,141.6,7330.82,264.9,0.02602,0.00011,0.23386]
[1586417776775,141.61,7330.46,264.9,0.02599,0.00011,0.23357]
[1586417782819,141.62,7329.92,264.9,0.02594,0.00011,0.23317]
[1586417787853,141.62,7329.93,264.9,0.02595,0.00011,0.23323]
[1586417793077,141.63,7330.01,264.9,0.02592,0.00011,0.23298]
[1586417798930,141.64,7330.05,264.9,0.02593,0.00011,0.23308]
[1586417803964,141.65,7329.75,264.9,0.02591,0.00011,0.23288]
[1586417809000,141.66,7329.82,264.9,0.02592,0.00011,0.233]
[1586417814035,141.67,7329.7,264.9,0.02592,0.00011,0.23295]
[1586417820079,141.68,7329.55,264.9,0.02591,0.00011,0.2329]
[1586417825112,141.7,7329.53,264.9,0.02592,0.00011,0.23296]
[1586417830147,141.71,7328.98,264.9,0.02587,0.00011,0.23255]
[1586417835182,141.72,7328.64,264.9,0.02584,0.00011,0.23234]
[1586417841077,141.73,7328.93,264.9,0.02589,0.00011,0.23267]
[1586417846258,141.74,7329.17,264.9,0.02592,0.00011,0.23295]
[1586417851294,141.75,7330.44,264.9,0.02603,0.00011,0.23369]
[1586417857336,141.75,7330.79,264.9,0.02607,0.00011,0.23401]
[1586417862370,141.75,7330.24,264.9,0.02601,0.00011,0.23355]
[1586417867407,141.76,7329.17,264.9,0.0259,0.00011,0.23268]
[1586417872440,141.77,7328.89,264.9,0.02587,0.00011,0.23251]
[1586417877475,141.78,7328.54,264.9,0.02585,0.00011,0.23229]
[1586417882511,141.8,7328.64,264.9,0.02587,0.00011,0.23245]
[1586417887545,141.81,7328.48,264.9,0.02586,0.00011,0.23239]
[1586417892580,141.82,7328.52,264.9,0.02588,0.00011,0.2325]
[1586417897616,141.83,7328.65,264.9,0.0259,0.00011,0.23268]
[1586417902651,141.84,7328.69,264.9,0.02591,0.00011,0.23278]
[1586417907688,141.85,7328.64,264.9,0.02591,0.00011,0.2328]
[1586417912722,141.86,7328.41,264.9,0.02585,0.00011,0.23226]
[1586417917756,141.87,7328.59,264.9,0.02588,0.00011,0.23249]
[1586417922791,141.88,7329.17,264.9,0.02596,0.00011,0.23305]
[1586417927827,141.89,7328.05,264.9,0.02584,0.00011,0.23216]
[1586417932861,141.9,7327.84,264.9,0.02583,0.00011,0.23206]
[1586417937896,141.92,7327.74,264.9,0.02583,0.00011,0.23206]
[1586417942932,141.93,7327.44,264.9,0.02581,0.00011,0.23189]
[1586417948973,141.94,7327.68,264.9,0.02585,0.00011,0.23219]
[1586417954009,141.96,7327.53,264.9,0.02584,0.00011,0.23214]
[1586417959043,141.97,7327.59,264.9,0.02586,0.00011,0.23227]
[1586417964077,141.98,7327.38,264.9,0.02585,0.00011,0.23217]
[1586417969115,142.0,7323.34,264.9,0.02543,0.00011,0.22887]
[1586417974148,142.04,7322.37,264.9,0.02531,0.00011,0.2279]
[1586417979184,142.08,7322.65,264.9,0.02537,0.00011,0.22837]
[1586417985077,142.12,7322.56,264.9,0.0254,0.00011,0.22855]
[1586417990262,142.15,7322.64,264.9,0.02544,0.00011,0.22886]
[1586417995296,142.19,7322.44,264.9,0.02544,0.00011,0.22889]
[1586418000331,142.22,7322.51,264.9,0.02547,0.00011,0.22914]
[1586418005366,142.24,7322.56,264.9,0.0255,0.00011,0.22936]
[1586418011412,142.27,7322.47,264.9,0.02552,0.00011,0.22948]
[1586418016442,142.3,7322.03,264.9,0.0255,0.00011,0.22928]
[1586418021478,142.33,7321.98,264.9,0.02551,0.00011,0.2294]
[1586418026515,142.35,7321.26,264.9,0.02546,0.00011,0.22896]
[1586418032556,142.39,7321.2,264.9,0.02544,0.00011,0.22873]
[1586418037590,142.42,7320.44,264.9,0.02538,0.00011,0.22828]
[1586418044640,142.46,7320.0,264.9,0.02537,0.00011,0.2282]
[1586418049675,142.49,7319.97,264.9,0.0254,0.00011,0.22838]
[1586418054710,142.53,7318.61,264.9,0.02528,0.00011,0.22746]
[1586418059745,142.57,7318.59,264.9,0.02531,0.00011,0.22769]
[1586418064780,142.6,7319.02,264.9,0.02538,0.00011,0.22826]
[1586418070823,142.64,7319.27,264.9,0.02544,0.00011,0.22868]
[1586418076863,142.67,7319.38,264.9,0.02548,0.00011,0.22898]
[1586418081901,142.69,7319.45,264.9,0.0255,0.00011,0.22919]
[1586418086933,142.72,7319.38,264.9,0.02552,0.00011,0.22929]
[1586418091968,142.74,7319.45,264.9,0.0255,0.00011,0.2291]
[1586418097003,142.76,7319.44,264.9,0.02552,0.00011,0.22924]
[1586418102076,142.78,7319.42,264.9,0.02554,0.00011,0.22937]
[1586418108077,142.8,7321.81,264.9,0.02582,0.00011,0.23152]
[1586418113115,142.81,7322.56,264.9,0.0259,0.00011,0.23219]
[1586418118153,142.81,7323.23,264.9,0.02598,0.00011,0.23277]
[1586418123185,142.81,7323.24,264.9,0.02598,0.00011,0.23278]
[1586418128221,142.81,7323.23,264.9,0.02598,0.00011,0.23277]
[1586418134262,142.81,7323.21,264.9,0.02597,0.00011,0.23276]
[1586418140304,142.81,7323.21,264.9,0.02597,0.00011,0.23276]
[1586418145339,142.81,7323.44,264.9,0.026,0.00011,0.23295]
[1586418150374,142.81,7323.92,264.9,0.02605,0.00011,0.23335]
[1586418155409,142.81,7324.02,264.9,0.02602,0.00011,0.23302]
[1586418160444,142.8,7324.19,264.9,0.02603,0.00011,0.23315]
[1586418165480,142.8,7324.06,264.9,0.02602,0.00011,0.23303]
[1586418170514,142.8,7324.01,264.9,0.02601,0.00011,0.23298]
[1586418175550,142.8,7323.99,264.9,0.02601,0.00011,0.23295]
[1586418180585,142.8,7324.24,264.9,0.02603,0.00011,0.23316]
[1586418185619,142.8,7324.36,264.9,0.02604,0.00011,0.23324]
[1586418190654,142.79,7324.42,264.9,0.02605,0.00011,0.23327]
[1586418195689,142.79,7324.3,264.9,0.02603,0.00011,0.23315]
[1586418201077,142.79,7324.35,264.9,0.02604,0.00011,0.23318]
[1586418206766,142.78,7324.86,264.9,0.02609,0.00011,0.23359]
[1586418211801,142.78,7324.79,264.9,0.02604,0.00011,0.23311]
[1586418216837,142.78,7324.7,264.9,0.02602,0.00011,0.23302]
[1586418221872,142.78,7324.49,264.9,0.026,0.00011,0.23284]
[1586418227914,142.77,7325.24,264.9,0.02608,0.00011,0.23347]
[1586418232949,142.77,7325.96,264.9,0.02616,0.00011,0.23405]
[1586418237984,142.76,7326.35,264.9,0.02619,0.00011,0.23433]
[1586418243020,142.74,7329.02,264.9,0.02647,0.00011,0.23652]
[1586418248054,142.72,7330.28,264.9,0.02659,0.00011,0.23743]
[1586418253089,142.69,7330.86,264.9,0.02663,0.00011,0.23774]
[1586418258125,142.66,7330.95,264.9,0.02661,0.00011,0.23763]
[1586418263160,142.63,7331.04,264.9,0.0266,0.00011,0.23752]
[1586418269201,142.6,7330.89,264.9,0.02655,0.00011,0.23718]
[1586418274236,142.57,7330.97,264.9,0.0265,0.00011,0.2367]
[1586418279274,142.55,7331.14,264.9,0.0265,0.00011,0.2367]
[1586418284307,142.53,7331.21,264.9,0.02649,0.00011,0.23662]
[1586418289343,142.51,7331.12,264.9,0.02646,0.00011,0.2364]
[1586418294378,142.49,7330.94,264.9,0.02642,0.00011,0.23612]
[1586418299413,142.47,7330.97,264.9,0.02641,0.00011,0.23603]
[1586418304448,142.45,7330.61,264.9,0.02636,0.00011,0.23562]
[1586418309482,142.44,7330.21,264.9,0.0263,0.00011,0.23519]
[1586418314517,142.43,7330.16,264.9,0.02629,0.00011,0.23508]
[1586418320559,142.42,7330.34,264.9,0.02629,0.00011,0.23514]
[1586418325595,142.41,7330.09,264.9,0.02626,0.00011,0.23486]
[1586418330630,142.4,7330.29,264.9,0.02627,0.00011,0.23498]
[1586418335664,142.39,7330.31,264.9,0.02622,0.00011,0.23454]
[1586418340700,142.38,7330.4,264.9,0.02623,0.00011,0.23457]
[1586418345735,142.37,7330.61,264.9,0.02624,0.00011,0.2347]
[1586418350769,142.36,7331.48,264.9,0.02633,0.00011,0.23539]
[1586418355805,142.35,7332.32,264.9,0.02641,0.00011,0.23602]
[1586418360840,142.33,7332.5,264.9,0.02642,0.00011,0.23608]
[1586418365876,142.32,7332.49,264.9,0.02641,0.00011,0.23596]
[1586418370911,142.3,7331.65,264.9,0.0263,0.00011,0.23514]
[1586418375946,142.29,7332.04,264.9,0.02633,0.00011,0.23541]
[1586418380982,142.28,7332.02,264.9,0.02632,0.00011,0.23532]
[1586418386016,142.27,7332.39,264.9,0.02635,0.00011,0.23556]
[1586418391051,142.25,7332.44,264.9,0.0263,0.00011,0.23513]
[1586418396077,142.24,7332.77,264.9,0.02633,0.00011,0.23535]
[1586418401120,142.23,7332.95,264.9,0.02634,0.00011,0.23543]
[1586418406155,142.22,7332.8,264.9,0.02632,0.00011,0.23522]
[1586418411192,142.21,7332.7,264.9,0.0263,0.00011,0.23508]
[1586418416226,142.2,7332.57,264.9,0.02628,0.00011,0.23491]
[1586418421263,142.2,7331.96,264.9,0.0262,0.00011,0.23433]
[1586418426297,142.19,7331.73,264.9,0.02617,0.00011,0.23412]
[1586418431331,142.19,7332.07,264.9,0.02621,0.00011,0.23439]
[1586418436366,142.19,7331.83,264.9,0.02618,0.00011,0.23416]
[1586418441404,142.18,7331.4,264.9,0.02613,0.00011,0.23377]
[1586418446438,142.18,7331.08,264.9,0.02609,0.00011,0.23349]
[1586418451471,142.18,7331.03,264.9,0.02604,0.00011,0.23305]
[1586418456508,142.19,7331.12,264.9,0.02606,0.00011,0.23315]
[1586418461541,142.19,7331.02,264.9,0.02605,0.00011,0.23308]
[1586418466576,142.19,7331.07,264.9,0.02606,0.00011,0.23315]
[1586418471611,142.19,7331.38,264.9,0.02609,0.00011,0.23343]
[1586418476647,142.2,7331.27,264.9,0.02608,0.00011,0.23335]
[1586418481684,142.2,7332.67,264.9,0.02624,0.00011,0.23455]
[1586418486717,142.19,7333.49,264.9,0.02632,0.00011,0.23522]
[1586418491751,142.18,7333.86,264.9,0.02636,0.00011,0.23547]
[1586418497794,142.17,7333.67,264.9,0.02632,0.00011,0.23523]
[1586418504077,142.15,7333.67,264.9,0.02631,0.00011,0.23514]
[1586418509879,142.14,7335.26,264.9,0.02648,0.00011,0.23643]
[1586418514913,142.13,7335.77,264.9,0.02648,0.00011,0.23638]
[1586418519953,142.11,7336.34,264.9,0.02653,0.00011,0.23676]
[1586418524987,142.09,7336.51,264.9,0.02653,0.00011,0.23678]
[1586418531028,142.07,7336.78,264.9,0.02654,0.00011,0.23686]
[1586418537070,142.05,7334.31,264.9,0.02625,0.00011,0.2346]
[1586418542109,142.04,7334.5,264.9,0.02627,0.00011,0.23474]
[1586418547140,142.03,7335.62,264.9,0.02638,0.00011,0.23566]
[1586418552176,142.02,7337.55,264.9,0.02658,0.00011,0.23721]
[1586418557210,142.0,7338.04,264.9,0.02662,0.00011,0.23751]
[1586418562245,141.98,7336.72,264.9,0.02646,0.00011,0.23624]
[1586418567280,141.96,7336.68,264.9,0.02644,0.00011,0.23611]
[1586418572315,141.95,7335.81,264.9,0.02629,0.00011,0.2349]
[1586418577351,141.95,7336.1,264.9,0.02632,0.00011,0.23512]
[1586418582387,141.94,7335.76,264.9,0.02628,0.00011,0.23478]
[1586418587421,141.94,7336.16,264.9,0.02632,0.00011,0.23509]
[1586418592455,141.93,7335.47,264.9,0.02624,0.00011,0.23446]
[1586418597490,141.93,7334.62,264.9,0.02614,0.00011,0.23373]
[1586418602526,141.93,7334.41,264.9,0.02612,0.00011,0.23356]
[1586418607560,141.93,7335.0,264.9,0.02619,0.00011,0.23408]
[1586418612596,141.93,7335.03,264.9,0.02619,0.00011,0.2341]
[1586418617630,141.93,7335.01,264.9,0.02619,0.00011,0.23408]
[1586418622666,141.93,7335.35,264.9,0.02622,0.00011,0.23437]
[1586418627700,141.93,7334.97,264.9,0.02618,0.00011,0.23404]
[1586418632738,141.93,7334.8,264.9,0.02612,0.00011,0.2335]
[1586418638778,141.94,7334.52,264.9,0.02609,0.00011,0.23329]
[1586418643813,141.94,7334.78,264.9,0.02613,0.00011,0.23353]
[1586418648848,141.94,7334.52,264.9,0.0261,0.00011,0.23333]
[1586418653882,141.95,7334.89,264.9,0.02614,0.00011,0.23366]
[1586418658920,141.95,7335.01,264.9,0.02616,0.00011,0.23378]
[1586418664959,141.95,7335.62,264.9,0.02622,0.00011,0.23431]
[1586418669995,141.95,7334.96,264.9,0.02615,0.00011,0.23373]
[1586418675030,141.95,7334.91,264.9,0.02615,0.00011,0.2337]
[1586418681072,141.95,7334.69,264.9,0.02612,0.00011,0.23352]
[1586418686107,141.96,7334.47,264.9,0.0261,0.00011,0.23336]
[1586418691142,141.96,7333.94,264.9,0.02601,0.00011,0.23254]
[1586418696179,141.97,7333.74,264.9,0.02599,0.00011,0.23243]
[1586418701212,141.98,7334.29,264.9,0.02606,0.00011,0.23296]
[1586418706247,141.98,7334.51,264.9,0.02609,0.00011,0.23318]
[1586418711282,141.99,7334.73,264.9,0.02612,0.00011,0.23339]
[1586418716320,141.99,7334.82,264.9,0.02613,0.00011,0.23348]
[1586418721352,141.99,7335.2,264.9,0.02617,0.00011,0.23383]
[1586418726387,141.99,7334.92,264.9,0.02614,0.00011,0.2336]
[1586418731422,141.99,7334.98,264.9,0.02615,0.00011,0.23366]
[1586418736457,141.99,7335.41,264.9,0.0262,0.00011,0.23403]
[1586418742499,142.0,7335.11,264.9,0.02617,0.00011,0.23378]
[1586418747534,142.0,7334.38,264.9,0.02609,0.00011,0.23316]
[1586418752569,142.0,7334.25,264.9,0.02604,0.00011,0.23269]
[1586418757606,142.01,7334.62,264.9,0.02608,0.00011,0.23304]
[1586418762640,142.01,7336.02,264.9,0.02624,0.00011,0.23428]
[1586418767675,142.01,7336.61,264.9,0.0263,0.00011,0.23477]
[1586418772711,142.0,7336.42,264.9,0.02628,0.00011,0.23457]
[1586418777745,142.0,7335.59,264.9,0.02618,0.00011,0.23384]
[1586418782781,142.01,7334.71,264.9,0.02609,0.00011,0.23311]
[1586418787816,142.01,7335.57,264.9,0.02619,0.00011,0.23386]
[1586418792850,142.01,7335.71,264.9,0.0262,0.00011,0.23398]
[1586418797886,142.01,7335.43,264.9,0.02617,0.00011,0.23374]
[1586418802923,142.01,7335.16,264.9,0.02614,0.00011,0.23352]
[1586418807957,142.01,7335.73,264.9,0.02621,0.00011,0.23402]
[1586418812992,142.01,7335.38,264.9,0.02613,0.00011,0.23332]
[1586418819033,142.02,7335.25,264.9,0.02612,0.00011,0.23324]
[1586418824069,142.02,7335.76,264.9,0.02618,0.00011,0.2337]
[1586418829104,142.02,7337.0,264.9,0.02631,0.00011,0.23474]
[1586418834140,142.01,7336.86,264.9,0.02629,0.00011,0.23459]
[1586418839175,142.0,7341.58,264.9,0.02681,0.00011,0.23862]
[1586418844210,141.97,7343.13,264.9,0.02696,0.00011,0.23977]
[1586418849246,141.93,7343.42,264.9,0.02696,0.00011,0.2398]
[1586418854281,141.89,7343.74,264.9,0.02696,0.00011,0.2398]
[1586418859319,141.86,7343.59,264.9,0.02691,0.00011,0.23944]
[1586418864350,141.82,7344.11,264.9,0.02694,0.00011,0.23969]
[1586418869386,141.79,7343.73,264.9,0.02687,0.00011,0.23915]
[1586418874422,141.76,7344.25,264.9,0.02686,0.00011,0.23901]
[1586418879458,141.73,7345.46,264.9,0.02697,0.00011,0.23987]
[1586418884491,141.69,7346.48,264.9,0.02706,0.00011,0.24053]
[1586418889526,141.66,7346.71,264.9,0.02705,0.00011,0.24048]
[1586418894561,141.62,7346.58,264.9,0.027,0.00011,0.24013]
[1586418900077,141.58,7346.72,264.9,0.02699,0.00011,0.24001]
[1586418905639,141.54,7348.42,264.9,0.02714,0.00011,0.24123]
[1586418910674,141.5,7348.19,264.9,0.02708,0.00011,0.24076]
[1586418916716,141.45,7348.29,264.9,0.02705,0.00011,0.24054]
[1586418921751,141.42,7348.35,264.9,0.02703,0.00011,0.24036]
[1586418927077,141.38,7348.64,264.9,0.02703,0.00011,0.24039]
[1586418932828,141.34,7348.77,264.9,0.02697,0.00011,0.23984]
[1586418937862,141.31,7348.67,264.9,0.02693,0.00011,0.23955]
[1586418942898,141.28,7348.73,264.9,0.02691,0.00011,0.23942]
[1586418947933,141.26,7347.35,264.9,0.02673,0.00011,0.23803]
[1586418952968,141.24,7347.34,264.9,0.02671,0.00011,0.2379]
[1586418958002,141.22,7347.51,264.9,0.02672,0.00011,0.23794]
[1586418963037,141.2,7347.7,264.9,0.02672,0.00011,0.23798]
[1586418968072,141.18,7347.69,264.9,0.0267,0.00011,0.23785]
[1586418978144,141.15,7348.1,264.9,0.02672,0.00011,0.238]
[1586418983177,141.13,7347.62,264.9,0.02665,0.00011,0.23748]
[1586418989220,141.12,7347.46,264.9,0.02662,0.00011,0.23723]
[1586418994256,141.11,7347.02,264.9,0.02652,0.00011,0.23637]
[1586418999289,141.1,7345.89,264.9,0.02639,0.00011,0.23536]
[1586419004324,141.1,7345.7,264.9,0.02637,0.00011,0.23519]
[1586419009360,141.1,7345.59,264.9,0.02635,0.00011,0.23509]
[1586419014395,141.1,7345.61,264.9,0.02636,0.00011,0.23511]
[1586419019429,141.11,7344.53,264.9,0.02624,0.00011,0.2342]
[1586419024465,141.11,7344.14,264.9,0.0262,0.00011,0.23389]
[1586419029501,141.12,7344.99,264.9,0.0263,0.00011,0.23468]
[1586419034535,141.12,7345.19,264.9,0.02632,0.00011,0.23486]
[1586419039570,141.12,7345.42,264.9,0.02635,0.00011,0.23507]
[1586419044604,141.12,7345.39,264.9,0.02635,0.00011,0.23506]
[1586419049642,141.12,7345.67,264.9,0.02638,0.00011,0.23529]
[1586419056077,141.12,7345.27,264.9,0.02629,0.00011,0.23456]
[1586419061723,141.13,7345.2,264.9,0.02629,0.00011,0.23453]
[1586419066758,141.13,7345.29,264.9,0.0263,0.00011,0.23462]
[1586419071793,141.14,7345.1,264.9,0.02628,0.00011,0.23448]
[1586419076829,141.14,7345.36,264.9,0.02632,0.00011,0.23474]
[1586419086898,141.14,7346.7,264.9,0.02647,0.00011,0.23591]
[1586419091934,141.14,7346.87,264.9,0.02648,0.00011,0.23602]
[1586419096968,141.13,7346.87,264.9,0.02648,0.00011,0.23599]
[1586419102004,141.12,7347.26,264.9,0.02652,0.00011,0.23629]
[1586419107039,141.12,7346.83,264.9,0.02646,0.00011,0.23588]
[1586419112073,141.11,7346.3,264.9,0.02636,0.00011,0.23499]
[1586419117108,141.12,7346.29,264.9,0.02636,0.00011,0.23499]
[1586419122144,141.12,7346.46,264.9,0.02638,0.00011,0.23514]
[1586419128077,141.12,7346.32,264.9,0.02636,0.00011,0.23502]
[1586419133222,141.12,7346.3,264.9,0.02636,0.00011,0.23501]
[1586419138256,141.12,7346.13,264.9,0.02634,0.00011,0.23487]
[1586419143290,141.12,7344.38,264.9,0.02615,0.00011,0.23337]
[1586419148327,141.14,7341.23,264.9,0.02581,0.00011,0.23077]
[1586419153363,141.17,7340.15,264.9,0.02572,0.00011,0.23004]
[1586419158396,141.2,7339.88,264.9,0.02572,0.00011,0.23002]
[1586419163431,141.23,7340.81,264.9,0.02585,0.00011,0.231]
[1586419168466,141.26,7340.93,264.9,0.02588,0.00011,0.23126]
[1586419173501,141.28,7340.72,264.9,0.02584,0.00011,0.23084]
[1586419178535,141.31,7340.68,264.9,0.02585,0.00011,0.23097]
[1586419184577,141.33,7340.73,264.9,0.02588,0.00011,0.23119]
[1586419189614,141.36,7340.53,264.9,0.02588,0.00011,0.23117]
[1586419194649,141.38,7340.71,264.9,0.02592,0.00011,0.23146]
[1586419199682,141.4,7341.37,264.9,0.02601,0.00011,0.23216]
[1586419204718,141.41,7343.57,264.9,0.02626,0.00011,0.23413]
[1586419208745,141.41,7342.65,264.9,0.02617,0.00011,0.23336]
[1586419214788,141.41,7345.26,264.9,0.02646,0.00011,0.23562]
[1586419224857,141.4,7346.54,264.9,0.02659,0.00011,0.23663]
[1586419229893,141.38,7348.84,264.9,0.02684,0.00011,0.23855]
[1586419234927,141.36,7350.02,264.9,0.02691,0.00011,0.23903]
[1586419239962,141.32,7352.08,264.9,0.02711,0.00012,0.24063]
[1586419244997,141.29,7354.22,264.9,0.02733,0.00012,0.24229]
[1586419250032,141.24,7356.26,264.9,0.02752,0.00012,0.24378]
[1586419255067,141.18,7357.67,264.9,0.02764,0.00012,0.24468]
[1586419260077,141.12,7358.64,264.9,0.02769,0.00012,0.24514]
[1586419265138,141.06,7359.19,264.9,0.0277,0.00012,0.24523]
[1586419270172,141.0,7359.52,264.9,0.02769,0.00012,0.24511]
[1586419275207,140.94,7359.92,264.9,0.02768,0.00012,0.24506]
[1586419280242,140.88,7360.07,264.9,0.02764,0.00012,0.24481]
[1586419285277,140.82,7359.94,264.9,0.02758,0.00012,0.24432]
[1586419290312,140.77,7360.08,264.9,0.02755,0.00012,0.24409]
[1586419300382,140.7,7353.9,264.9,0.02673,0.00011,0.23776]
[1586419305417,140.69,7353.9,264.9,0.02672,0.00011,0.23769]
[1586419310453,140.68,7355.09,264.9,0.02684,0.00011,0.23863]
[1586419315487,140.66,7355.98,264.9,0.02693,0.00011,0.23929]
[1586419320083,140.63,7357.91,264.9,0.02713,0.00012,0.24084]
[1586419325558,140.6,7358.78,264.9,0.0272,0.00012,0.24141]
[1586419336634,140.51,7360.48,264.9,0.02732,0.00012,0.24235]
[1586419341670,140.47,7360.64,264.9,0.0273,0.00012,0.24224]
[1586419346704,140.44,7360.56,264.9,0.02726,0.00012,0.24192]
[1586419351739,140.4,7359.89,264.9,0.02711,0.00012,0.24069]
[1586419356774,140.38,7359.91,264.9,0.02709,0.00012,0.24053]
[1586419362076,140.35,7358.65,264.9,0.02692,0.00012,0.23927]
[1586419367851,140.33,7358.8,264.9,0.02692,0.00012,0.23926]
[1586419372886,140.31,7359.43,264.9,0.02698,0.00012,0.23969]
[1586419377921,140.29,7359.52,264.9,0.02697,0.00012,0.23963]
[1586419382956,140.27,7359.63,264.9,0.02696,0.00012,0.2396]
[1586419387992,140.25,7359.77,264.9,0.02696,0.00012,0.2396]
[1586419393026,140.23,7359.8,264.9,0.02695,0.00012,0.23949]
[1586419398063,140.21,7359.92,264.9,0.02695,0.00012,0.23948]
[1586419403097,140.2,7360.44,264.9,0.02699,0.00012,0.23981]
[1586419408135,140.17,7360.99,264.9,0.02703,0.00012,0.24013]
[1586419413170,140.15,7360.81,264.9,0.02695,0.00012,0.23944]
[1586419418206,140.13,7360.57,264.9,0.02691,0.00012,0.23911]
[1586419423240,140.12,7358.26,264.9,0.02663,0.00011,0.237]
[1586419428275,140.12,7357.51,264.9,0.02655,0.00011,0.23633]
[1586419433311,140.13,7356.56,264.9,0.02644,0.00011,0.23552]
[1586419440797,140.15,7350.92,264.9,0.02583,0.00011,0.23076]
[1586419446402,140.19,7352.22,264.9,0.026,0.00011,0.23213]
[1586419451439,140.21,7352.42,264.9,0.02605,0.00011,0.23247]
[1586419456473,140.24,7354.11,264.9,0.02626,0.00011,0.23409]
[1586419461507,140.25,7354.94,264.9,0.02636,0.00011,0.2349]
[1586419466542,140.26,7355.44,264.9,0.02643,0.00011,0.23539]
[1586419472584,140.26,7355.85,264.9,0.02644,0.00011,0.23539]
[1586419477619,140.27,7356.35,264.9,0.0265,0.00011,0.23585]
[1586419482654,140.26,7358.5,264.9,0.02674,0.00011,0.23773]
[1586419487690,140.25,7359.23,264.9,0.02682,0.00011,0.23831]
[1586419491773,140.24,7359.9,264.9,0.02688,0.00012,0.23885]
[1586419498766,140.22,7362.5,264.9,0.02716,0.00012,0.24099]
[1586419503802,140.19,7362.54,264.9,0.02714,0.00012,0.24084]
[1586419508836,140.16,7362.5,264.9,0.02711,0.00012,0.24063]
[1586419514879,140.13,7362.85,264.9,0.02713,0.00012,0.24073]
[1586419519913,140.11,7362.66,264.9,0.02708,0.00012,0.2404]
[1586419524949,140.09,7362.24,264.9,0.02701,0.00012,0.23989]
[1586419529983,140.07,7361.97,264.9,0.02697,0.00012,0.23952]
[1586419535018,140.05,7361.54,264.9,0.02686,0.00012,0.23864]
[1586419540054,140.04,7361.65,264.9,0.02686,0.00012,0.23866]
[1586419545077,140.03,7361.77,264.9,0.02687,0.00012,0.23869]
[1586419550123,140.02,7362.16,264.9,0.0269,0.00012,0.23895]
[1586419555158,140.01,7362.05,264.9,0.02688,0.00012,0.23877]
[1586419561202,139.99,7362.82,264.9,0.02695,0.00012,0.23934]
[1586419566235,139.97,7363.04,264.9,0.02696,0.00012,0.23943]
[1586419571270,139.96,7362.31,264.9,0.02686,0.00012,0.2387]
[1586419576305,139.95,7361.77,264.9,0.02679,0.00012,0.23815]
[1586419581340,139.94,7361.82,264.9,0.02679,0.00012,0.23813]
[1586419586375,139.93,7361.83,264.9,0.02679,0.00012,0.23809]
[1586419591410,139.92,7361.93,264.9,0.02675,0.00011,0.23773]
[1586419597452,139.92,7362.13,264.9,0.02676,0.00012,0.23786]
[1586419602488,139.91,7362.29,264.9,0.02678,0.00012,0.23796]
[1586419607522,139.9,7362.41,264.9,0.02679,0.00012,0.23803]
[1586419612557,139.9,7361.76,264.9,0.0267,0.00011,0.23741]
[1586419617592,139.9,7361.56,264.9,0.02668,0.00011,0.23721]
[1586419620670,139.89,7360.66,264.9,0.02657,0.00011,0.23641]
[1586419626657,139.9,7360.74,264.9,0.02659,0.00011,0.23651]
[1586419628709,139.9,7360.79,264.9,0.02659,0.00011,0.23656]
[1586419635077,139.9,7361.22,264.9,0.02664,0.00011,0.23694]
[1586419640753,139.9,7360.6,264.9,0.02657,0.00011,0.2364]
[1586419640779,139.9,7360.6,264.9,0.02657,0.00011,0.2364]
[1586419646796,139.91,7360.21,264.9,0.02653,0.00011,0.23608]
[1586419651830,139.91,7359.98,264.9,0.02647,0.00011,0.23551]
[1586419656865,139.92,7358.77,264.9,0.02634,0.00011,0.23452]
[1586419661901,139.93,7359.14,264.9,0.02639,0.00011,0.23493]
[1586419666938,139.94,7358.97,264.9,0.02638,0.00011,0.23485]
[1586419671971,139.96,7358.69,264.9,0.02636,0.00011,0.23468]
[1586419677077,139.97,7358.56,264.9,0.02636,0.00011,0.23466]
[1586419683048,139.99,7358.59,264.9,0.02638,0.00011,0.23478]
[1586419688083,140.0,7358.37,264.9,0.02636,0.00011,0.23467]
[1586419693118,140.01,7358.04,264.9,0.02634,0.00011,0.23447]
[1586419698153,140.02,7358.09,264.9,0.02635,0.00011,0.2346]
[1586419703189,140.04,7357.33,264.9,0.02628,0.00011,0.23403]
[1586419708224,140.06,7356.16,264.9,0.02616,0.00011,0.23312]
[1586419713259,140.08,7355.31,264.9,0.02605,0.00011,0.23215]
[1586419718294,140.11,7357.55,264.9,0.02632,0.00011,0.23425]
[1586419723330,140.12,7357.87,264.9,0.02637,0.00011,0.23462]
[1586419728364,140.13,7357.79,264.9,0.02637,0.00011,0.23462]
[1586419733401,140.14,7357.44,264.9,0.02634,0.00011,0.2344]
[1586419738437,140.16,7356.79,264.9,0.02628,0.00011,0.23392]
[1586419743474,140.17,7356.2,264.9,0.02623,0.00011,0.23352]
[1586419748507,140.19,7356.59,264.9,0.02629,0.00011,0.23396]
[1586419753541,140.21,7355.95,264.9,0.02623,0.00011,0.23353]
[1586419759583,140.23,7355.44,264.9,0.02619,0.00011,0.23323]
[1586419765625,140.26,7354.86,264.9,0.02615,0.00011,0.23288]
[1586419770660,140.28,7354.64,264.9,0.02614,0.00011,0.23284]
[1586419775695,140.3,7354.7,264.9,0.02613,0.00011,0.23264]
[1586419781737,140.33,7354.81,264.9,0.02616,0.00011,0.2329]
[1586419786772,140.35,7355.6,264.9,0.02627,0.00011,0.23372]
[1586419791809,140.36,7355.6,264.9,0.02628,0.00011,0.23382]
[1586419796844,140.38,7354.51,264.9,0.02617,0.00011,0.23297]
[1586419801879,140.4,7352.46,264.9,0.02596,0.00011,0.23136]
[1586419806914,140.43,7353.13,264.9,0.02606,0.00011,0.23212]
[1586419811950,140.45,7353.98,264.9,0.02618,0.00011,0.233]
[1586419816985,140.47,7354.59,264.9,0.02626,0.00011,0.23365]
[1586419822019,140.48,7355.01,264.9,0.02632,0.00011,0.23409]
[1586419827054,140.5,7354.8,264.9,0.02631,0.00011,0.23399]
[1586419832092,140.51,7353.52,264.9,0.02613,0.00011,0.23257]
[1586419837124,140.53,7353.12,264.9,0.02611,0.00011,0.23236]
[1586419842160,140.56,7351.73,264.9,0.02597,0.00011,0.23131]
[1586419847195,140.58,7352.89,264.9,0.02613,0.00011,0.23249]
[1586419853236,140.61,7352.0,264.9,0.02605,0.00011,0.23189]
[1586419858271,140.64,7350.94,264.9,0.02595,0.00011,0.23115]
[1586419863306,140.66,7351.89,264.9,0.02608,0.00011,0.23214]
[1586419869077,140.69,7352.2,264.9,0.02614,0.00011,0.23257]
[1586419874385,140.71,7352.15,264.9,0.02615,0.00011,0.23266]
[1586419879418,140.73,7352.15,264.9,0.02617,0.00011,0.23278]
[1586419884454,140.74,7352.64,264.9,0.02624,0.00011,0.23331]
[1586419889488,140.76,7352.93,264.9,0.02628,0.00011,0.23365]
[1586419894523,140.77,7353.05,264.9,0.02626,0.00011,0.23343]
[1586419899558,140.78,7353.13,264.9,0.02628,0.00011,0.23359]
[1586419904593,140.8,7352.46,264.9,0.02622,0.00011,0.23309]
[1586419909628,140.81,7352.24,264.9,0.02621,0.00011,0.23299]
[1586419914663,140.83,7352.35,264.9,0.02623,0.00011,0.23319]
[1586419919698,140.84,7352.8,264.9,0.02629,0.00011,0.23367]
[1586419924733,140.85,7353.65,264.9,0.0264,0.00011,0.23449]
[1586419929768,140.86,7354.03,264.9,0.02645,0.00011,0.23485]
[1586419934803,140.86,7354.06,264.9,0.02646,0.00011,0.2349]
[1586419939838,140.85,7356.37,264.9,0.02671,0.00011,0.23688]
[1586419945880,140.84,7357.49,264.9,0.02683,0.00011,0.23777]
[1586419950915,140.83,7356.47,264.9,0.0267,0.00011,0.23679]
[1586419955950,140.82,7356.65,264.9,0.02667,0.00011,0.2365]
[1586419960987,140.81,7356.64,264.9,0.02666,0.00011,0.23644]
[1586419966022,140.8,7356.93,264.9,0.02669,0.00011,0.23665]
[1586419971058,140.8,7357.35,264.9,0.02673,0.00011,0.23698]
[1586419976091,140.79,7357.88,264.9,0.02678,0.00011,0.23737]
[1586419981126,140.78,7357.79,264.9,0.02676,0.00011,0.23722]
[1586419986162,140.77,7356.04,264.9,0.02656,0.00011,0.23566]
[1586419992077,140.77,7355.34,264.9,0.02648,0.00011,0.23507]
[1586419997238,140.78,7355.26,264.9,0.02648,0.00011,0.23501]
[1586420002273,140.78,7354.78,264.9,0.02643,0.00011,0.23462]
[1586420007308,140.79,7354.82,264.9,0.02644,0.00011,0.23469]
[1586420012343,140.79,7354.91,264.9,0.02641,0.00011,0.2344]
[1586420017380,140.8,7354.85,264.9,0.02641,0.00011,0.23439]
[1586420022414,140.81,7354.6,264.9,0.02638,0.00011,0.23422]
[1586420028076,140.82,7354.43,264.9,0.02637,0.00011,0.23413]
[1586420033491,140.82,7355.79,264.9,0.02653,0.00011,0.23535]
[1586420038526,140.82,7356.32,264.9,0.02659,0.00011,0.2358]
[1586420043600,140.82,7356.37,264.9,0.02659,0.00011,0.23584]
[1586420049075,140.81,7356.35,264.9,0.02659,0.00011,0.23581]
[1586420054638,140.81,7356.64,264.9,0.02662,0.00011,0.23604]
[1586420059673,140.81,7356.65,264.9,0.02662,0.00011,0.23603]
[1586420066723,140.8,7356.9,264.9,0.02664,0.00011,0.23622]
[1586420071758,140.8,7355.89,264.9,0.02648,0.00011,0.2349]
[1586420076794,140.8,7355.36,264.9,0.02643,0.00011,0.23447]
[1586420081828,140.81,7355.16,264.9,0.02641,0.00011,0.23433]
[1586420086864,140.82,7355.1,264.9,0.02641,0.00011,0.23433]
[1586420091899,140.92,7355.01,264.9,0.02648,0.00011,0.23488]
[1586420096933,140.96,7354.99,264.9,0.02652,0.00011,0.23517]
[1586420101969,140.97,7355.06,264.9,0.02653,0.00011,0.23525]
[1586420107003,140.96,7355.06,264.9,0.02653,0.00011,0.23524]
[1586420112038,140.94,7355.68,264.9,0.02658,0.00011,0.23565]
[1586420117075,140.91,7355.74,264.9,0.02656,0.00011,0.23547]
[1586420124077,140.89,7355.63,264.9,0.02653,0.00011,0.23523]
[1586420129157,140.89,7355.7,264.9,0.02654,0.00011,0.23535]
[1586420134192,140.9,7355.67,264.9,0.0265,0.00011,0.23497]
[1586420139227,140.96,7354.7,264.9,0.02644,0.00011,0.2345]
[1586420144263,141.02,7354.62,264.9,0.02648,0.00011,0.23479]
[1586420149297,141.05,7354.75,264.9,0.02653,0.00011,0.23513]
[1586420154333,141.03,7355.25,264.9,0.02657,0.00011,0.23546]
[1586420159367,141.0,7355.63,264.9,0.02658,0.00011,0.23557]
[1586420164404,141.0,7355.7,264.9,0.02659,0.00011,0.23561]
[1586420170445,140.99,7355.92,264.9,0.02661,0.00011,0.23578]
[1586420178077,140.99,7355.96,264.9,0.02661,0.00011,0.23578]
[1586420183537,140.98,7356.0,264.9,0.02661,0.00011,0.23579]
[1586420188572,140.97,7359.68,264.9,0.02702,0.00012,0.23896]
[1586420193606,140.95,7360.08,264.9,0.02701,0.00012,0.23876]
[1586420198641,140.93,7359.98,264.9,0.02698,0.00012,0.23853]
[1586420203676,140.9,7360.38,264.9,0.027,0.00012,0.2387]
[1586420208712,140.86,7360.43,264.9,0.02697,0.00012,0.23848]
[1586420213746,140.82,7360.64,264.9,0.02696,0.00012,0.23842]
[1586420218782,140.79,7360.65,264.9,0.02693,0.00012,0.23819]
[1586420223818,140.75,7360.85,264.9,0.02692,0.00012,0.23816]
[1586420228852,140.72,7360.91,264.9,0.0269,0.00012,0.23801]
[1586420233887,140.69,7359.16,264.9,0.02667,0.00011,0.23627]
[1586420238922,140.69,7358.78,264.9,0.02662,0.00011,0.23589]
[1586420243957,140.68,7359.04,264.9,0.02665,0.00011,0.23609]
[1586420248992,140.68,7358.66,264.9,0.0266,0.00011,0.23573]
[1586420254028,140.68,7359.22,264.9,0.02663,0.00011,0.23583]
[1586420259062,140.68,7359.39,264.9,0.02664,0.00011,0.23595]
[1586420264097,140.67,7359.32,264.9,0.02663,0.00011,0.23587]
[1586420269132,140.67,7360.08,264.9,0.02671,0.00011,0.2365]
[1586420274168,140.66,7360.03,264.9,0.0267,0.00011,0.23639]
[1586420279202,140.65,7360.13,264.9,0.0267,0.00011,0.23643]
[1586420284237,140.64,7360.24,264.9,0.02671,0.00011,0.23647]
[1586420289272,140.63,7360.79,264.9,0.02676,0.00011,0.23689]
[1586420295077,140.6,7363.62,264.9,0.02706,0.00012,0.23919]
[1586420300350,140.55,7363.17,264.9,0.02697,0.00012,0.23849]
[1586420305384,140.52,7363.07,264.9,0.02693,0.00012,0.2382]
[1586420310419,140.49,7363.44,264.9,0.02695,0.00012,0.23835]
[1586420315454,140.47,7363.59,264.9,0.0269,0.00012,0.23791]
[1586420320489,140.45,7363.63,264.9,0.02688,0.00012,0.2378]
[1586420325526,140.43,7363.76,264.9,0.02688,0.00012,0.23777]
[1586420330559,140.41,7363.67,264.9,0.02685,0.00012,0.23756]
[1586420335594,140.39,7363.01,264.9,0.02676,0.00012,0.23689]
[1586420340629,140.38,7362.95,264.9,0.02675,0.00012,0.23678]
[1586420345664,140.37,7363.11,264.9,0.02676,0.00012,0.23686]
[1586420350699,140.36,7364.16,264.9,0.02687,0.00012,0.23772]
[1586420355734,140.35,7364.21,264.9,0.02686,0.00012,0.23766]
[1586420360770,140.33,7364.35,264.9,0.02686,0.00012,0.23766]
[1586420365805,140.31,7364.36,264.9,0.02685,0.00012,0.23756]
[1586420370839,140.3,7364.19,264.9,0.02682,0.00012,0.23732]
[1586420376077,140.29,7364.12,264.9,0.02676,0.00012,0.23678]
[1586420381916,140.28,7364.14,264.9,0.02675,0.00012,0.23675]
[1586420384724,140.28,7364.06,264.9,0.02674,0.00012,0.23666]
[1586420390980,138.07,7364.04,264.9,0.02481,0.00011,0.22231]
[1586420396014,136.42,7364.12,264.9,0.02343,0.00011,0.21183]
[1586420402056,134.65,7362.57,264.9,0.02181,0.0001,0.19943]
[1586420407091,133.33,7362.66,264.9,0.02077,0.0001,0.19132]
[1586420412126,132.14,7363.1,264.9,0.01988,0.0001,0.18436]
[1586420413041,132.14,7363.1,264.9,0.01988,0.0001,0.18436]
[1586420415107,131.48,7363.2,264.9,0.01938,9e-05,0.18042]
[1586420415171,131.48,7363.2,264.9,0.01938,9e-05,0.18042]
[1586420422197,130.08,7363.32,264.9,0.01833,9e-05,0.1721]
[1586420427231,129.19,7363.5,264.9,0.01769,9e-05,0.16697]
[1586420432266,128.39,7363.52,264.9,0.01708,9e-05,0.16194]
[1586420437301,127.53,7363.59,264.9,0.01647,8e-05,0.15699]
[1586420441368,127.01,7362.92,264.9,0.01605,8e-05,0.15354]
[1586420447372,126.31,7362.36,264.9,0.01552,8e-05,0.1492]
[1586420452406,125.8,7362.69,264.9,0.0152,8e-05,0.14651]
[1586420457442,125.33,7362.72,264.9,0.01488,8e-05,0.1439]
[1586420463077,124.9,7362.8,264.9,0.0146,8e-05,0.14159]
[1586420468520,124.44,7362.78,264.9,0.0143,8e-05,0.13904]
[1586420470574,124.3,7363.19,264.9,0.01424,8e-05,0.13853]
[1586420473596,124.1,7362.97,264.9,0.01409,8e-05,0.13727]
[1586420476591,123.91,7363.16,264.9,0.01398,8e-05,0.13636]
[1586420482617,123.56,7363.35,264.9,0.01377,7e-05,0.13457]
[1586420488660,123.25,7363.3,264.9,0.01356,7e-05,0.13284]
[1586420493694,123.01,7363.47,264.9,0.0134,7e-05,0.13141]
[1586420493711,123.01,7363.47,264.9,0.0134,7e-05,0.13141]
[1586420494739,122.97,7363.55,264.9,0.01338,7e-05,0.13123]
[1586420495726,122.93,7363.47,264.9,0.01334,7e-05,0.13095]
[1586420501752,122.69,7363.41,264.9,0.01319,7e-05,0.12963]
[1586420506785,122.51,7363.22,264.9,0.01306,7e-05,0.12857]
[1586420513834,122.3,7363.01,264.9,0.01291,7e-05,0.12728]
[1586420519877,122.13,7363.29,264.9,0.01283,7e-05,0.12659]
[1586420524912,122.01,7363.39,264.9,0.01276,7e-05,0.126]
[1586420529947,121.9,7363.46,264.9,0.0127,7e-05,0.12544]
[1586420533004,121.84,7363.52,264.9,0.01266,7e-05,0.12515]
[1586420538052,121.74,7363.48,264.9,0.0126,7e-05,0.12461]
[1586420544046,121.64,7362.82,264.9,0.01249,7e-05,0.1237]
[1586420548447,121.58,7362.95,264.9,0.01247,7e-05,0.12348]
[1586420554115,121.51,7363.09,264.9,0.0124,7e-05,0.12289]
[1586420559151,121.45,7363.4,264.9,0.01239,7e-05,0.12277]
[1586420565077,121.38,7363.53,264.9,0.01236,7e-05,0.12251]
[1586420570228,121.33,7363.55,264.9,0.01233,7e-05,0.12226]
[1586420575265,121.29,7363.18,264.9,0.01228,7e-05,0.1218]
[1586420580298,121.25,7363.13,264.9,0.01225,7e-05,0.12157]
[1586420585333,121.22,7363.09,264.9,0.01223,7e-05,0.12138]
[1586420591375,121.18,7363.1,264.9,0.01221,7e-05,0.1212]
[1586420596410,121.16,7363.03,264.9,0.01219,7e-05,0.12103]
[1586420601444,121.14,7362.73,264.9,0.01215,7e-05,0.12074]
[1586420606479,121.12,7362.28,264.9,0.01211,7e-05,0.12037]
[1586420611514,121.11,7362.49,264.9,0.01209,7e-05,0.12018]
[1586420619077,121.1,7362.5,264.9,0.01209,7e-05,0.12012]
[1586420625077,121.09,7362.5,264.9,0.01208,7e-05,0.12008]
[1586420630648,121.08,7362.44,264.9,0.01207,7e-05,0.12]
[1586420636692,121.07,7362.53,264.9,0.01208,7e-05,0.12002]
[1586420642733,121.06,7362.63,264.9,0.01208,7e-05,0.12004]
[1586420647768,121.06,7362.8,264.9,0.01209,7e-05,0.12011]
[1586420652803,121.05,7362.92,264.9,0.01209,7e-05,0.12014]
[1586420657839,121.04,7362.97,264.9,0.01209,7e-05,0.12013]
[1586420664077,121.03,7363.23,264.9,0.0121,7e-05,0.12024]
[1586420670077,121.02,7363.24,264.9,0.0121,7e-05,0.1202]
[1586420675964,121.02,7362.95,264.9,0.01205,7e-05,0.11973]
[1586420682007,121.02,7362.48,264.9,0.01202,7e-05,0.11945]
[1586420688078,121.03,7362.24,264.9,0.012,7e-05,0.11935]
[1586420693083,121.03,7361.95,264.9,0.01199,7e-05,0.11921]
[1586420699125,121.04,7362.0,264.9,0.012,7e-05,0.1193]
[1586420704160,121.05,7361.73,264.9,0.01199,7e-05,0.11918]
[1586420709195,121.06,7361.89,264.9,0.012,7e-05,0.11932]
[1586420714230,121.07,7361.89,264.9,0.01201,7e-05,0.11935]
[1586420720272,121.07,7361.95,264.9,0.01201,7e-05,0.11942]
[1586420725308,121.08,7361.86,264.9,0.01201,7e-05,0.1194]
[1586420730342,121.09,7361.04,264.9,0.01196,7e-05,0.11897]
[1586420735377,121.11,7358.0,264.9,0.01174,7e-05,0.117]
[1586420740412,121.16,7357.0,264.9,0.01171,7e-05,0.11668]
[1586420745447,121.22,7355.77,264.9,0.01166,7e-05,0.11626]
[1586420750482,121.3,7353.44,264.9,0.01155,7e-05,0.11527]
[1586420755517,121.38,7350.89,264.9,0.01144,6e-05,0.11423]
[1586420760552,121.5,7347.61,264.9,0.01129,6e-05,0.11292]
[1586420765587,121.64,7345.65,264.9,0.01125,6e-05,0.11249]
[1586420770622,121.77,7345.42,264.9,0.01131,6e-05,0.11304]
[1586420775657,121.9,7345.53,264.9,0.01139,6e-05,0.11373]
[1586420780693,122.04,7345.82,264.9,0.01149,6e-05,0.11459]
[1586420785727,122.13,7346.54,264.9,0.01159,7e-05,0.11546]
[1586420790762,122.2,7348.01,264.9,0.01173,7e-05,0.11668]
[1586420795797,122.26,7349.02,264.9,0.0118,7e-05,0.1173]
[1586420800832,122.29,7349.27,264.9,0.01184,7e-05,0.11761]
[1586420805867,122.33,7349.44,264.9,0.01187,7e-05,0.11789]
[1586420810903,122.36,7349.37,264.9,0.01188,7e-05,0.11801]
[1586420815937,122.39,7349.08,264.9,0.01188,7e-05,0.118]
[1586420820972,122.42,7349.53,264.9,0.01193,7e-05,0.11842]
[1586420826007,122.45,7349.83,264.9,0.01196,7e-05,0.11871]
[1586420831042,122.46,7349.95,264.9,0.01198,7e-05,0.11886]
[1586420836077,122.47,7349.91,264.9,0.01199,7e-05,0.11891]
[1586420841077,122.49,7349.88,264.9,0.01199,7e-05,0.11896]
[1586420846147,122.5,7350.14,264.9,0.01202,7e-05,0.11918]
[1586420851184,122.51,7349.92,264.9,0.01198,7e-05,0.11883]
[1586420856218,122.52,7350.16,264.9,0.01201,7e-05,0.11903]
[1586420861253,122.54,7349.17,264.9,0.01195,7e-05,0.11852]
[1586420866287,122.56,7348.63,264.9,0.01192,7e-05,0.11831]
[1586420871322,122.58,7348.76,264.9,0.01195,7e-05,0.11851]
[1586420876357,122.6,7348.54,264.9,0.01194,7e-05,0.11849]
[1586420881393,122.63,7346.7,264.9,0.01184,7e-05,0.11753]
[1586420886428,122.67,7345.19,264.9,0.01176,7e-05,0.11688]
[1586420891462,122.74,7343.53,264.9,0.01169,7e-05,0.11623]
[1586420896497,122.81,7342.09,264.9,0.01164,7e-05,0.11574]
[1586420901533,122.88,7341.78,264.9,0.01166,7e-05,0.11593]
[1586420906570,122.95,7342.4,264.9,0.01174,7e-05,0.11663]
[1586420911605,123.01,7342.14,264.9,0.01173,7e-05,0.11652]
[1586420916641,123.07,7341.88,264.9,0.01175,7e-05,0.11666]
[1586420921675,123.12,7342.57,264.9,0.01182,7e-05,0.11732]
[1586420926710,123.16,7342.88,264.9,0.01187,7e-05,0.11769]
[1586420932754,123.2,7342.79,264.9,0.01189,7e-05,0.11785]
[1586420937787,123.23,7343.14,264.9,0.01193,7e-05,0.11821]
[1586420942825,123.26,7342.74,264.9,0.01192,7e-05,0.11812]
[1586420947858,123.29,7342.52,264.9,0.01192,7e-05,0.11817]
[1586420952893,123.32,7342.11,264.9,0.01191,7e-05,0.11807]
[1586420957928,123.35,7342.6,264.9,0.01196,7e-05,0.1185]
[1586420962963,123.37,7343.22,264.9,0.01201,7e-05,0.11895]
[1586420967998,123.37,7347.41,264.9,0.0123,7e-05,0.12145]
[1586420973033,123.36,7347.16,264.9,0.01225,7e-05,0.12101]
[1586420978068,123.36,7346.7,264.9,0.01222,7e-05,0.12071]
[1586420983103,123.35,7345.28,264.9,0.01212,7e-05,0.11983]
[1586420988138,123.36,7343.9,264.9,0.01203,7e-05,0.11904]
[1586420993174,123.37,7342.81,264.9,0.01196,7e-05,0.11848]
[1586420998208,123.4,7342.37,264.9,0.01195,7e-05,0.11834]
[1586421003243,123.42,7342.88,264.9,0.01199,7e-05,0.11874]
[1586421008279,123.44,7342.02,264.9,0.01195,7e-05,0.11834]
[1586421013313,123.46,7342.4,264.9,0.01199,7e-05,0.11867]
[1586421018348,123.47,7342.29,264.9,0.01199,7e-05,0.11869]
[1586421023383,123.49,7342.23,264.9,0.01199,7e-05,0.11873]
[1586421028418,123.5,7342.6,264.9,0.01203,7e-05,0.11901]
[1586421033454,123.51,7342.65,264.9,0.01201,7e-05,0.11884]
[1586421038488,123.54,7340.61,264.9,0.01189,7e-05,0.11776]
[1586421043523,123.58,7340.03,264.9,0.01187,7e-05,0.11762]
[1586421048558,123.61,7339.88,264.9,0.01188,7e-05,0.11771]
[1586421053594,123.64,7339.82,264.9,0.0119,7e-05,0.11784]
[1586421058628,123.68,7339.53,264.9,0.0119,7e-05,0.11783]
[1586421063699,123.71,7339.38,264.9,0.01191,7e-05,0.11791]
[1586421069077,123.75,7339.25,264.9,0.01192,7e-05,0.11801]
[1586421074740,123.77,7339.13,264.9,0.01193,7e-05,0.11809]
[1586421079776,123.8,7338.95,264.9,0.01193,7e-05,0.11812]
[1586421084810,123.83,7338.97,264.9,0.01195,7e-05,0.11827]
[1586421089845,123.87,7335.5,264.9,0.01175,7e-05,0.11646]
[1586421094881,123.93,7334.79,264.9,0.01171,6e-05,0.11609]
[1586421099916,123.99,7334.89,264.9,0.01175,7e-05,0.11646]
[1586421104951,124.05,7334.74,264.9,0.01178,7e-05,0.11666]
[1586421109986,124.11,7334.8,264.9,0.01181,7e-05,0.11696]
[1586421120056,124.19,7335.8,264.9,0.01193,7e-05,0.11797]
[1586421125091,124.22,7336.26,264.9,0.01197,7e-05,0.11836]
[1586421132077,124.25,7336.17,264.9,0.01198,7e-05,0.11845]
[1586421137175,124.26,7338.75,264.9,0.01216,7e-05,0.12002]
[1586421142211,124.26,7339.1,264.9,0.01218,7e-05,0.12022]
[1586421147245,124.25,7338.41,264.9,0.01214,7e-05,0.11981]
[1586421152280,124.25,7337.31,264.9,0.01204,7e-05,0.1189]
[1586421158322,124.27,7337.35,264.9,0.01205,7e-05,0.11899]
[1586421163357,124.27,7338.11,264.9,0.0121,7e-05,0.11946]
[1586421168395,124.27,7338.16,264.9,0.0121,7e-05,0.11948]
[1586421173429,124.28,7336.83,264.9,0.01202,7e-05,0.11873]
[1586421178464,124.29,7336.74,264.9,0.01202,7e-05,0.11875]
[1586421183501,124.3,7337.13,264.9,0.01206,7e-05,0.11904]
[1586421188534,124.31,7337.23,264.9,0.01207,7e-05,0.11914]
[1586421193569,124.31,7337.43,264.9,0.01208,7e-05,0.11928]
[1586421198604,124.32,7337.24,264.9,0.01207,7e-05,0.11918]
[1586421203640,124.32,7337.25,264.9,0.01207,7e-05,0.1192]
[1586421208674,124.32,7338.93,264.9,0.01219,7e-05,0.12019]
[1586421213709,124.32,7339.78,264.9,0.01222,7e-05,0.12041]
[1586421218744,124.32,7339.91,264.9,0.01222,7e-05,0.12047]
[1586421225077,124.31,7339.72,264.9,0.01221,7e-05,0.12033]
[1586421230828,124.3,7339.8,264.9,0.01221,7e-05,0.12034]
[1586421235863,124.3,7339.91,264.9,0.01221,7e-05,0.12037]
[1586421240898,124.29,7339.88,264.9,0.0122,7e-05,0.12032]
[1586421252077,124.27,7338.53,264.9,0.0121,7e-05,0.11944]
[1586421258017,124.27,7338.43,264.9,0.0121,7e-05,0.11937]
[1586421263052,124.27,7337.81,264.9,0.01206,7e-05,0.11903]
[1586421268087,124.28,7338.33,264.9,0.0121,7e-05,0.11936]
[1586421273122,124.28,7338.65,264.9,0.01209,7e-05,0.11929]
[1586421278157,124.28,7339.06,264.9,0.01212,7e-05,0.11953]
[1586421283192,124.28,7338.74,264.9,0.0121,7e-05,0.11933]
[1586421288227,124.28,7338.71,264.9,0.01209,7e-05,0.11931]
[1586421293262,124.26,7339.06,264.9,0.01211,7e-05,0.11944]
[1586421300077,124.21,7338.98,264.9,0.01207,7e-05,0.11913]
[1586421305356,124.12,7338.64,264.9,0.012,7e-05,0.11849]
[1586421311397,124.0,7338.72,264.9,0.01193,7e-05,0.11795]
[1586421316432,123.89,7338.79,264.9,0.01187,7e-05,0.1174]
[1586421321467,123.75,7337.65,264.9,0.01172,7e-05,0.11606]
[1586421326502,123.6,7337.6,264.9,0.01163,6e-05,0.11529]
[1586421331537,123.44,7337.53,264.9,0.0115,6e-05,0.1142]
[1586421336572,123.27,7337.43,264.9,0.0114,6e-05,0.11331]
[1586421341607,123.09,7337.55,264.9,0.01131,6e-05,0.11252]
[1586421346643,122.92,7337.52,264.9,0.01121,6e-05,0.11165]
[1586421351677,122.74,7337.47,264.9,0.01111,6e-05,0.11077]
[1586421356713,122.57,7337.46,264.9,0.01101,6e-05,0.10992]
[1586421363077,122.36,7337.44,264.9,0.0109,6e-05,0.10892]
[1586421368796,122.16,7337.36,264.9,0.01078,6e-05,0.10791]
[1586421373831,122.0,7337.5,264.9,0.0107,6e-05,0.10722]
[1586421379874,121.82,7336.89,264.9,0.01056,6e-05,0.10601]
[1586421384908,121.67,7336.85,264.9,0.01048,6e-05,0.10529]
[1586421389943,121.53,7336.95,264.9,0.01041,6e-05,0.10467]
[1586421394978,121.4,7337.34,264.9,0.01034,6e-05,0.10401]
[1586421400014,121.27,7337.29,264.9,0.01027,6e-05,0.10339]
[1586421405077,121.15,7337.41,264.9,0.01021,6e-05,0.10288]
[1586421410084,121.03,7337.9,264.9,0.01018,6e-05,0.10261]
[1586421415118,120.92,7338.42,264.9,0.01015,6e-05,0.10238]
[1586421420153,120.82,7338.54,264.9,0.0101,6e-05,0.10196]
[1586421425188,120.72,7338.64,264.9,0.01006,6e-05,0.10156]
[1586421430224,120.63,7338.7,264.9,0.01001,6e-05,0.10115]
[1586421438077,120.49,7338.76,264.9,0.00994,6e-05,0.10054]
[1586421443314,120.41,7338.89,264.9,0.00991,6e-05,0.10023]
[1586421448349,120.33,7338.81,264.9,0.00986,6e-05,0.09983]
[1586421453385,120.26,7338.87,264.9,0.0098,6e-05,0.0993]
[1586421459077,120.18,7338.74,264.9,0.00976,6e-05,0.09886]
[1586421464461,120.11,7338.61,264.9,0.00971,6e-05,0.09845]
[1586421469496,120.05,7338.64,264.9,0.00968,6e-05,0.0982]
[1586421475538,119.99,7338.55,264.9,0.00964,6e-05,0.09786]
[1586421480573,119.94,7338.65,264.9,0.00962,6e-05,0.09769]
[1586421485617,119.89,7337.48,264.9,0.00953,6e-05,0.09688]
[1586421490652,119.86,7336.37,264.9,0.00945,6e-05,0.09616]
[1586421495687,119.83,7336.5,264.9,0.00945,6e-05,0.09611]
[1586421500723,119.81,7337.03,264.9,0.00947,6e-05,0.09627]
[1586421507077,119.78,7336.95,264.9,0.00945,6e-05,0.09609]
[1586421512806,119.75,7336.82,264.9,0.0094,6e-05,0.09568]
[1586421517841,119.74,7336.49,264.9,0.00938,6e-05,0.09545]
[1586421522876,119.73,7336.29,264.9,0.00936,6e-05,0.0953]
[1586421527913,119.72,7335.98,264.9,0.00934,6e-05,0.09512]
[1586421532946,119.72,7335.62,264.9,0.00932,6e-05,0.09494]
[1586421537981,119.72,7336.89,264.9,0.00939,6e-05,0.09558]
[1586421543016,119.71,7337.19,264.9,0.0094,6e-05,0.09567]
[1586421548051,119.7,7337.12,264.9,0.00939,6e-05,0.09558]
[1586421553086,119.68,7336.91,264.9,0.00937,6e-05,0.09542]
[1586421558121,119.68,7336.45,264.9,0.00935,6e-05,0.09516]
[1586421563157,119.68,7335.98,264.9,0.00932,6e-05,0.09491]
[1586421568191,119.68,7335.67,264.9,0.0093,6e-05,0.09477]
[1586421573226,119.69,7335.33,264.9,0.00927,6e-05,0.0944]
[1586421578261,119.7,7335.03,264.9,0.00926,5e-05,0.09431]
[1586421583296,119.72,7333.45,264.9,0.00918,5e-05,0.09359]
[1586421588331,119.76,7330.25,264.9,0.00903,5e-05,0.09219]
[1586421593366,119.82,7330.53,264.9,0.00907,5e-05,0.09259]
[1586421598401,119.87,7332.82,264.9,0.00922,5e-05,0.09395]
[1586421603436,119.89,7332.88,264.9,0.00923,5e-05,0.09408]
[1586421608473,119.91,7332.31,264.9,0.00921,5e-05,0.0939]
[1586421613507,119.94,7330.77,264.9,0.00914,5e-05,0.09325]
[1586421618542,119.99,7329.49,264.9,0.0091,5e-05,0.09284]
[1586421623577,120.04,7329.54,264.9,0.00913,5e-05,0.09307]
[1586421628614,120.09,7329.73,264.9,0.00916,5e-05,0.09339]
[1586421633647,120.13,7329.48,264.9,0.00915,5e-05,0.09321]
[1586421638682,120.16,7329.51,264.9,0.00917,5e-05,0.0934]
[1586421643717,120.2,7329.57,264.9,0.00919,5e-05,0.09358]
[1586421648752,120.23,7329.48,264.9,0.0092,5e-05,0.09366]
[1586421653787,120.26,7329.07,264.9,0.00919,5e-05,0.09358]
[1586421658822,120.29,7327.84,264.9,0.00914,5e-05,0.09311]
[1586421663859,120.33,7328.83,264.9,0.00921,5e-05,0.0938]
[1586421668892,120.35,7329.36,264.9,0.00925,5e-05,0.09417]
[1586421673927,120.37,7328.45,264.9,0.00921,5e-05,0.09381]
[1586421678962,120.4,7328.46,264.9,0.00923,5e-05,0.09392]
[1586421689032,120.43,7329.59,264.9,0.0093,5e-05,0.09463]
[1586421694067,120.44,7331.04,264.9,0.00936,6e-05,0.09515]
[1586421699077,120.43,7331.71,264.9,0.0094,6e-05,0.09548]
[1586421704137,120.43,7332.05,264.9,0.00942,6e-05,0.09564]
[1586421709172,120.43,7332.25,264.9,0.00943,6e-05,0.09573]
[1586421714208,120.42,7332.45,264.9,0.00944,6e-05,0.09581]
[1586421719244,120.42,7331.79,264.9,0.0094,6e-05,0.09545]
[1586421724279,120.41,7332.35,264.9,0.00943,6e-05,0.09571]
[1586421729314,120.41,7332.42,264.9,0.00943,6e-05,0.09572]
[1586421734350,120.4,7332.52,264.9,0.00943,6e-05,0.09574]
[1586421739384,120.39,7333.36,264.9,0.00947,6e-05,0.09614]
[1586421744419,120.39,7334.76,264.9,0.00955,6e-05,0.09682]
[1586421749454,120.38,7335.21,264.9,0.00957,6e-05,0.09701]
[1586421754490,120.36,7335.04,264.9,0.00953,6e-05,0.09663]
[1586421759524,120.35,7335.09,264.9,0.00953,6e-05,0.09659]
[1586421765077,120.33,7335.24,264.9,0.00952,6e-05,0.09659]
[1586421770602,120.32,7335.49,264.9,0.00953,6e-05,0.09665]
[1586421775637,120.3,7335.69,264.9,0.00953,6e-05,0.09667]
[1586421780671,120.28,7335.34,264.9,0.0095,6e-05,0.09642]
[1586421785706,120.27,7335.04,264.9,0.00948,6e-05,0.09619]
[1586421790743,120.25,7335.18,264.9,0.00948,6e-05,0.09618]
[1586421795776,120.23,7335.62,264.9,0.00949,6e-05,0.09632]
[1586421801077,120.21,7335.61,264.9,0.00949,6e-05,0.09625]
[1586421806854,120.2,7336.13,264.9,0.0095,6e-05,0.09642]
[1586421811890,120.18,7337.03,264.9,0.00952,6e-05,0.09658]
[1586421816925,120.16,7336.86,264.9,0.00951,6e-05,0.09642]
[1586421821960,120.15,7336.69,264.9,0.00949,6e-05,0.09625]
[1586421826995,120.13,7336.7,264.9,0.00948,6e-05,0.09619]
[1586421832029,120.11,7336.86,264.9,0.00948,6e-05,0.09619]
[1586421837065,120.1,7336.92,264.9,0.00948,6e-05,0.09615]
[1586421842099,120.08,7336.89,264.9,0.00947,6e-05,0.09606]
[1586421849077,120.06,7337.02,264.9,0.00946,6e-05,0.09603]
[1586421854183,120.04,7338.22,264.9,0.00952,6e-05,0.09657]
[1586421859218,120.03,7338.92,264.9,0.00955,6e-05,0.09686]
[1586421864253,120.01,7339.21,264.9,0.00956,6e-05,0.09693]
[1586421869288,119.99,7338.99,264.9,0.00954,6e-05,0.09673]
[1586421879358,119.96,7338.65,264.9,0.00948,6e-05,0.09616]
[1586421884393,119.94,7338.46,264.9,0.00946,6e-05,0.09598]
[1586421889428,119.92,7338.75,264.9,0.00947,6e-05,0.09605]
[1586421894464,119.9,7338.86,264.9,0.00946,6e-05,0.09604]
[1586421899498,119.89,7339.01,264.9,0.00946,6e-05,0.09604]
[1586421905540,119.87,7338.56,264.9,0.00943,6e-05,0.09572]
[1586421910575,119.85,7338.27,264.9,0.00941,6e-05,0.09551]
[1586421921077,119.83,7338.35,264.9,0.0094,6e-05,0.09542]
[1586421926687,119.81,7338.55,264.9,0.0094,6e-05,0.09547]
[1586421931722,119.8,7339.28,264.9,0.00941,6e-05,0.09557]
[1586421936757,119.79,7339.64,264.9,0.00943,6e-05,0.0957]
[1586421941793,119.78,7340.97,264.9,0.0095,6e-05,0.09634]
[1586421946827,119.77,7341.71,264.9,0.00953,6e-05,0.09666]
[1586421951862,119.76,7341.87,264.9,0.00954,6e-05,0.09668]
[1586421956897,119.74,7342.18,264.9,0.00955,6e-05,0.09678]
[1586421961933,119.73,7343.39,264.9,0.00961,6e-05,0.09733]
[1586421972002,119.68,7344.2,264.9,0.00963,6e-05,0.09755]
[1586421978044,119.66,7344.86,264.9,0.00965,6e-05,0.09776]
[1586421983079,119.63,7345.36,264.9,0.00967,6e-05,0.09791]
[1586421988115,119.6,7345.24,264.9,0.00965,6e-05,0.09772]
[1586421993149,119.58,7345.4,264.9,0.00962,6e-05,0.09744]
[1586421998185,119.55,7345.38,264.9,0.00961,6e-05,0.0973]
[1586422003219,119.52,7345.33,264.9,0.00959,6e-05,0.09715]
[1586422008255,119.49,7345.59,264.9,0.00959,6e-05,0.09715]
[1586422014077,119.46,7345.65,264.9,0.00957,6e-05,0.09702]
[1586422019331,119.43,7345.74,264.9,0.00956,6e-05,0.09694]
[1586422024366,119.4,7345.81,264.9,0.00955,6e-05,0.09685]
[1586422029401,119.37,7346.32,264.9,0.00957,6e-05,0.09699]
[1586422034437,119.35,7347.25,264.9,0.00961,6e-05,0.09735]
[1586422039472,119.32,7348.45,264.9,0.00966,6e-05,0.09784]
[1586422044509,119.29,7349.23,264.9,0.00969,6e-05,0.09812]
[1586422049542,119.26,7348.8,264.9,0.00965,6e-05,0.09776]
[1586422054577,119.23,7348.22,264.9,0.00958,6e-05,0.09709]
[1586422059611,119.2,7348.31,264.9,0.00957,6e-05,0.09699]
[1586422064646,119.17,7347.59,264.9,0.00951,6e-05,0.09648]
[1586422069684,119.14,7347.66,264.9,0.0095,6e-05,0.09639]
[1586422074716,119.11,7347.6,264.9,0.00949,6e-05,0.09624]
[1586422079751,119.09,7347.66,264.9,0.00948,6e-05,0.09616]
[1586422085793,119.06,7346.72,264.9,0.00941,6e-05,0.09555]
[1586422090832,119.04,7346.01,264.9,0.00936,6e-05,0.09511]
[1586422098077,119.03,7346.07,264.9,0.00936,6e-05,0.09507]
[1586422103922,119.02,7345.58,264.9,0.00932,6e-05,0.09477]
[1586422108958,119.02,7344.77,264.9,0.00928,6e-05,0.09436]
[1586422113992,119.03,7344.63,264.9,0.00925,6e-05,0.0941]
[1586422119027,119.04,7344.56,264.9,0.00926,6e-05,0.09412]
[1586422124062,119.05,7344.75,264.9,0.00927,6e-05,0.09425]
[1586422129097,119.05,7345.33,264.9,0.0093,6e-05,0.09456]
[1586422136147,119.05,7345.21,264.9,0.0093,6e-05,0.0945]
[1586422141182,119.05,7345.22,264.9,0.0093,6e-05,0.09451]
[1586422148231,119.05,7345.12,264.9,0.00929,6e-05,0.09447]
[1586422154273,119.06,7345.2,264.9,0.0093,6e-05,0.09452]
[1586422159308,119.06,7345.24,264.9,0.0093,6e-05,0.09454]
[1586422164343,119.06,7345.46,264.9,0.00931,6e-05,0.09465]
[1586422169378,119.05,7345.39,264.9,0.00931,6e-05,0.09461]
[1586422174413,119.06,7344.96,264.9,0.00927,6e-05,0.09417]
[1586422179448,119.07,7343.89,264.9,0.00921,6e-05,0.09368]
[1586422185077,119.09,7343.18,264.9,0.00918,6e-05,0.09341]
[1586422190525,119.12,7343.18,264.9,0.0092,6e-05,0.09355]
[1586422195560,119.14,7343.86,264.9,0.00925,6e-05,0.09398]
[1586422200597,119.15,7344.11,264.9,0.00926,6e-05,0.09415]
[1586422205630,119.15,7344.42,264.9,0.00928,6e-05,0.09434]
[1586422210665,119.16,7344.17,264.9,0.00927,6e-05,0.09424]
[1586422215700,119.17,7344.08,264.9,0.00927,6e-05,0.09422]
[1586422220735,119.17,7344.57,264.9,0.0093,6e-05,0.09449]
[1586422225770,119.17,7344.66,264.9,0.00931,6e-05,0.09454]
[1586422231812,119.17,7344.8,264.9,0.00929,6e-05,0.09437]
[1586422236848,119.17,7344.82,264.9,0.00929,6e-05,0.09439]
[1586422241884,119.17,7344.88,264.9,0.0093,6e-05,0.09444]
[1586422246918,119.18,7345.16,264.9,0.00932,6e-05,0.09459]
[1586422251953,119.18,7346.08,264.9,0.00937,6e-05,0.09505]
[1586422256988,119.17,7346.29,264.9,0.00938,6e-05,0.09515]
[1586422263031,119.17,7346.12,264.9,0.00937,6e-05,0.09505]
[1586422268065,119.17,7346.03,264.9,0.00936,6e-05,0.09499]
[1586422273100,119.16,7345.81,264.9,0.00934,6e-05,0.09485]
[1586422278135,119.16,7346.41,264.9,0.00938,6e-05,0.09514]
[1586422283173,119.15,7346.24,264.9,0.00936,6e-05,0.09503]
[1586422288208,119.15,7346.35,264.9,0.00937,6e-05,0.09507]
[1586422293243,119.14,7346.31,264.9,0.00934,6e-05,0.0948]
[1586422298278,119.14,7346.41,264.9,0.00934,6e-05,0.09483]
[1586422303313,119.14,7346.41,264.9,0.00934,6e-05,0.09481]
[1586422308348,119.13,7346.38,264.9,0.00934,6e-05,0.09477]
[1586422313383,119.13,7346.23,264.9,0.00933,6e-05,0.09467]
[1586422318418,119.12,7346.48,264.9,0.00934,6e-05,0.09478]
[1586422323454,119.12,7346.77,264.9,0.00935,6e-05,0.09491]
[1586422328490,119.11,7346.48,264.9,0.00933,6e-05,0.09474]
[1586422333523,119.11,7346.55,264.9,0.00934,6e-05,0.09476]
[1586422338558,119.11,7346.71,264.9,0.00934,6e-05,0.09482]
[1586422343593,119.1,7346.67,264.9,0.00934,6e-05,0.09478]
[1586422348628,119.1,7346.39,264.9,0.00932,6e-05,0.09463]
[1586422353663,119.1,7346.24,264.9,0.00929,6e-05,0.09432]
[1586422358698,119.1,7346.47,264.9,0.0093,6e-05,0.09444]
[1586422363733,119.1,7346.08,264.9,0.00928,6e-05,0.09424]
[1586422368768,119.1,7346.27,264.9,0.0093,6e-05,0.09435]
[1586422373803,119.1,7346.45,264.9,0.00931,6e-05,0.09445]
[1586422378838,119.1,7346.53,264.9,0.00931,6e-05,0.09449]
[1586422383873,119.1,7346.49,264.9,0.00931,6e-05,0.09446]
[1586422388910,119.1,7346.71,264.9,0.00932,6e-05,0.09457]
[1586422393944,119.1,7346.8,264.9,0.00932,6e-05,0.0946]
[1586422398978,119.1,7346.99,264.9,0.00933,6e-05,0.0947]
[1586422404013,119.09,7346.84,264.9,0.00932,6e-05,0.09461]
[1586422409048,119.09,7347.48,264.9,0.00936,6e-05,0.09493]
[1586422414084,119.09,7347.61,264.9,0.00934,6e-05,0.09475]
[1586422419118,119.09,7347.66,264.9,0.00934,6e-05,0.09476]
[1586422425077,119.08,7347.72,264.9,0.00934,6e-05,0.09478]
[1586422430195,119.08,7347.89,264.9,0.00935,6e-05,0.09485]
[1586422435230,119.07,7347.84,264.9,0.00935,6e-05,0.09481]
[1586422442281,119.07,7347.45,264.9,0.00932,6e-05,0.09458]
[1586422448321,119.07,7347.42,264.9,0.00932,6e-05,0.09455]
[1586422454363,119.06,7347.55,264.9,0.00932,6e-05,0.0946]
[1586422459400,119.06,7347.35,264.9,0.00931,6e-05,0.09448]
[1586422465441,119.06,7347.38,264.9,0.00931,6e-05,0.09449]
[1586422470476,119.06,7346.83,264.9,0.00928,6e-05,0.09421]
[1586422476077,119.06,7346.8,264.9,0.00926,6e-05,0.094]
[1586422482077,119.07,7346.82,264.9,0.00927,6e-05,0.09405]
[1586422488077,119.08,7346.38,264.9,0.00925,6e-05,0.09387]
[1586422493638,119.09,7346.41,264.9,0.00926,6e-05,0.09394]
[1586422498673,119.1,7346.39,264.9,0.00926,6e-05,0.09397]
[1586422503708,119.11,7346.36,264.9,0.00926,6e-05,0.09399]
[1586422509077,119.12,7346.39,264.9,0.00927,6e-05,0.09404]
[1586422515077,119.12,7347.35,264.9,0.00932,6e-05,0.09454]
[1586422520827,119.12,7347.6,264.9,0.00934,6e-05,0.09466]
[1586422525862,119.12,7347.65,264.9,0.00934,6e-05,0.09468]
[1586422530898,119.12,7347.44,264.9,0.00932,6e-05,0.09457]
[1586422535937,119.12,7347.14,264.9,0.00929,6e-05,0.09418]
[1586422541979,119.12,7347.22,264.9,0.00929,6e-05,0.09424]
[1586422547014,119.12,7349.13,264.9,0.0094,6e-05,0.0952]
[1586422552049,119.12,7350.76,264.9,0.00949,6e-05,0.09602]
[1586422557077,119.11,7352.14,264.9,0.00956,6e-05,0.09671]
[1586422562120,119.1,7351.48,264.9,0.00952,6e-05,0.09633]
[1586422568161,119.09,7351.67,264.9,0.00953,6e-05,0.09637]
[1586422573199,119.07,7351.68,264.9,0.00952,6e-05,0.09631]
[1586422578232,119.06,7351.28,264.9,0.00949,6e-05,0.09603]
[1586422583267,119.04,7350.94,264.9,0.00946,6e-05,0.09578]
[1586422588302,119.02,7351.21,264.9,0.00947,6e-05,0.09585]
[1586422593337,119.01,7350.9,264.9,0.00942,6e-05,0.09538]
[1586422598372,118.99,7350.88,264.9,0.00941,6e-05,0.0953]
[1586422603407,118.98,7350.9,264.9,0.0094,6e-05,0.09524]
[1586422608444,118.96,7351.02,264.9,0.0094,6e-05,0.09523]
[1586422613477,118.95,7351.06,264.9,0.0094,6e-05,0.09519]
[1586422618513,118.94,7351.2,264.9,0.0094,6e-05,0.0952]
[1586422623547,118.92,7351.02,264.9,0.00938,6e-05,0.09505]
[1586422629077,118.91,7351.02,264.9,0.00937,6e-05,0.09499]
[1586422634624,118.9,7350.93,264.9,0.00936,6e-05,0.09489]
[1586422639659,118.89,7350.83,264.9,0.00935,6e-05,0.09479]
[1586422644695,118.89,7349.15,264.9,0.00926,6e-05,0.09393]
[1586422649732,118.9,7348.46,264.9,0.00923,6e-05,0.09364]
[1586422655772,118.91,7348.84,264.9,0.00923,6e-05,0.09368]
[1586422660807,118.92,7349.07,264.9,0.00925,6e-05,0.09384]
[1586422665842,118.93,7349.43,264.9,0.00928,6e-05,0.09406]
[1586422671077,118.93,7350.06,264.9,0.00931,6e-05,0.09438]
[1586422677077,118.93,7349.85,264.9,0.0093,6e-05,0.09426]
[1586422682961,118.93,7349.74,264.9,0.00929,6e-05,0.09421]
[1586422687996,118.93,7349.94,264.9,0.0093,6e-05,0.09431]
[1586422693031,118.93,7350.17,264.9,0.00932,6e-05,0.09442]
[1586422698066,118.92,7350.33,264.9,0.00932,6e-05,0.09448]
[1586422703101,118.92,7350.58,264.9,0.00933,6e-05,0.09459]
[1586422708136,118.92,7350.72,264.9,0.00934,6e-05,0.09465]
[1586422713171,118.91,7350.75,264.9,0.00932,6e-05,0.09442]
[1586422718206,118.91,7350.15,264.9,0.00928,6e-05,0.0941]
[1586422723241,118.91,7350.16,264.9,0.00929,6e-05,0.09412]
[1586422731077,118.92,7349.75,264.9,0.00927,6e-05,0.09394]
[1586422736332,118.93,7349.29,264.9,0.00924,6e-05,0.09374]
[1586422741369,118.94,7349.48,264.9,0.00926,6e-05,0.09388]
[1586422746402,118.96,7346.35,264.9,0.0091,5e-05,0.09241]
[1586422751437,119.0,7345.59,264.9,0.00908,5e-05,0.0922]
[1586422756472,119.04,7345.56,264.9,0.0091,5e-05,0.09238]
[1586422761507,119.08,7345.69,264.9,0.00912,5e-05,0.09262]
[1586422766542,119.11,7346.0,264.9,0.00916,6e-05,0.09291]
[1586422771577,119.14,7345.86,264.9,0.00914,5e-05,0.09274]
[1586422776612,119.17,7345.69,264.9,0.00915,5e-05,0.0928]
[1586422781648,119.2,7345.8,264.9,0.00917,6e-05,0.09298]
[1586422787689,119.23,7345.74,264.9,0.00918,6e-05,0.09309]
[1586422792724,119.26,7345.42,264.9,0.00917,6e-05,0.09304]
[1586422797759,119.28,7345.21,264.9,0.00918,6e-05,0.09306]
[1586422802796,119.31,7345.18,264.9,0.00919,6e-05,0.09315]
[1586422807832,119.33,7344.82,264.9,0.00918,6e-05,0.09307]
[1586422812865,119.37,7342.38,264.9,0.00907,5e-05,0.09203]
[1586422817900,119.45,7337.84,264.9,0.00886,5e-05,0.09014]
[1586422822935,119.55,7335.89,264.9,0.0088,5e-05,0.08963]
[1586422828977,119.67,7335.34,264.9,0.00884,5e-05,0.08989]
[1586422834013,119.77,7335.44,264.9,0.00887,5e-05,0.09015]
[1586422839047,119.86,7335.39,264.9,0.00891,5e-05,0.09052]
[1586422844082,119.94,7336.64,264.9,0.00901,5e-05,0.09147]
[1586422850124,120.01,7336.96,264.9,0.00907,5e-05,0.09194]
[1586422855159,120.06,7337.22,264.9,0.0091,5e-05,0.09228]
[1586422860194,120.1,7337.21,264.9,0.00912,5e-05,0.09246]
[1586422866077,120.15,7337.27,264.9,0.00915,5e-05,0.09268]
[1586422871272,120.18,7337.25,264.9,0.00917,5e-05,0.09282]
[1586422876306,120.21,7336.25,264.9,0.00913,5e-05,0.09246]
[1586422886377,120.31,7333.62,264.9,0.00903,5e-05,0.0916]
[1586422891411,120.36,7334.38,264.9,0.00908,5e-05,0.09198]
[1586422896446,120.41,7334.36,264.9,0.0091,5e-05,0.09219]
[1586422901481,120.45,7335.29,264.9,0.00917,5e-05,0.09282]
[1586422906516,120.48,7335.99,264.9,0.00922,5e-05,0.09329]
[1586422911551,120.5,7336.28,264.9,0.00925,5e-05,0.09352]
[1586422916586,120.52,7336.03,264.9,0.00924,5e-05,0.09347]
[1586422921621,120.53,7335.45,264.9,0.00922,5e-05,0.09326]
[1586422926656,120.56,7334.31,264.9,0.00917,5e-05,0.09281]
[1586422932077,120.6,7333.76,264.9,0.00916,5e-05,0.0927]
[1586422937733,120.63,7332.91,264.9,0.00913,5e-05,0.09243]
[1586422942769,120.67,7332.92,264.9,0.00915,5e-05,0.09262]
[1586422949819,120.72,7332.54,264.9,0.00916,5e-05,0.09265]
[1586422954856,120.76,7332.37,264.9,0.00914,5e-05,0.09251]
[1586422959890,120.8,7332.08,264.9,0.00915,5e-05,0.09253]
[1586422965077,120.84,7332.19,264.9,0.00918,5e-05,0.09277]
[1586422970968,120.87,7332.59,264.9,0.00921,5e-05,0.09311]
[1586422976003,120.9,7333.06,264.9,0.00925,5e-05,0.09344]
[1586422982044,120.92,7332.9,264.9,0.00925,5e-05,0.09346]
[1586422987079,120.94,7332.51,264.9,0.00924,5e-05,0.09334]
[1586422992114,120.96,7332.66,264.9,0.00926,5e-05,0.0935]
[1586422997149,120.97,7333.17,264.9,0.00929,6e-05,0.09381]
[1586423002184,120.98,7333.04,264.9,0.00929,6e-05,0.09379]
[1586423007219,120.99,7332.99,264.9,0.00929,6e-05,0.0938]
[1586423012255,120.99,7332.82,264.9,0.00926,5e-05,0.09353]
[1586423017289,121.01,7332.06,264.9,0.00923,5e-05,0.09323]
[1586423022326,121.03,7332.04,264.9,0.00924,5e-05,0.09331]
[1586423027359,121.05,7331.95,264.9,0.00924,5e-05,0.09335]
[1586423032394,121.07,7332.45,264.9,0.00928,5e-05,0.09367]
[1586423037429,121.08,7332.55,264.9,0.00929,6e-05,0.09376]
[1586423042465,121.09,7332.7,264.9,0.0093,6e-05,0.09387]
[1586423049080,121.09,7332.77,264.9,0.00931,6e-05,0.09393]
[1586423054548,121.1,7333.27,264.9,0.00934,6e-05,0.09421]
[1586423059584,121.1,7333.63,264.9,0.00936,6e-05,0.09439]
[1586423064618,121.1,7333.65,264.9,0.00936,6e-05,0.0944]
[1586423069654,121.1,7333.85,264.9,0.00937,6e-05,0.09449]
[1586423074688,121.1,7334.38,264.9,0.00938,6e-05,0.09452]
[1586423079723,121.09,7334.8,264.9,0.0094,6e-05,0.09473]
[1586423084759,121.09,7335.16,264.9,0.00942,6e-05,0.09489]
[1586423089793,121.09,7334.86,264.9,0.0094,6e-05,0.09473]
[1586423094829,121.08,7334.64,264.9,0.00939,6e-05,0.0946]
[1586423099863,121.08,7334.46,264.9,0.00937,6e-05,0.09449]
[1586423104898,121.07,7334.33,264.9,0.00936,6e-05,0.0944]
[1586423109934,121.07,7334.48,264.9,0.00937,6e-05,0.09446]
[1586423115077,121.07,7334.62,264.9,0.00938,6e-05,0.09451]
[1586423121010,121.06,7334.79,264.9,0.00938,6e-05,0.09457]
[1586423126045,121.06,7334.8,264.9,0.00938,6e-05,0.09456]
[1586423131080,121.05,7334.0,264.9,0.00931,6e-05,0.09391]
[1586423136115,121.06,7333.63,264.9,0.0093,6e-05,0.09376]
[1586423141151,121.07,7333.46,264.9,0.00929,6e-05,0.09371]
[1586423146185,121.08,7333.61,264.9,0.0093,6e-05,0.09382]
[1586423151222,121.08,7333.71,264.9,0.00931,6e-05,0.09389]
[1586423157077,121.09,7333.64,264.9,0.00931,6e-05,0.09388]
[1586423162297,121.09,7333.75,264.9,0.00932,6e-05,0.09395]
[1586423167332,121.09,7333.84,264.9,0.00932,6e-05,0.09401]
[1586423172374,121.09,7333.9,264.9,0.00933,6e-05,0.09405]
[1586423178077,121.09,7333.89,264.9,0.00933,6e-05,0.09404]
[1586423183450,121.1,7333.97,264.9,0.00933,6e-05,0.09409]
[1586423188485,121.09,7334.26,264.9,0.00935,6e-05,0.09423]
[1586423193521,121.09,7334.19,264.9,0.00932,6e-05,0.09396]
[1586423198555,121.1,7334.02,264.9,0.00931,6e-05,0.09389]
[1586423203590,121.1,7334.03,264.9,0.00932,6e-05,0.09391]
[1586423208625,121.1,7334.1,264.9,0.00932,6e-05,0.09396]
[1586423214075,121.11,7334.53,264.9,0.00935,6e-05,0.09418]
[1586423219702,121.1,7334.59,264.9,0.00935,6e-05,0.09421]
[1586423224737,121.1,7334.22,264.9,0.00933,6e-05,0.09402]
[1586423229772,121.1,7334.03,264.9,0.00932,6e-05,0.09393]
[1586423234807,121.11,7333.88,264.9,0.00931,6e-05,0.09386]
[1586423239842,121.11,7334.15,264.9,0.00933,6e-05,0.09401]
[1586423244877,121.11,7333.77,264.9,0.00931,6e-05,0.09384]
[1586423249912,121.12,7333.8,264.9,0.00931,6e-05,0.09388]
[1586423254947,121.12,7333.96,264.9,0.0093,6e-05,0.09375]
[1586423259982,121.13,7334.08,264.9,0.00931,6e-05,0.09384]
[1586423265018,121.14,7333.97,264.9,0.00931,6e-05,0.09381]
[1586423270053,121.14,7334.14,264.9,0.00932,6e-05,0.09391]
[1586423275087,121.14,7334.12,264.9,0.00932,6e-05,0.09391]
[1586423280122,121.14,7334.23,264.9,0.00933,6e-05,0.09397]
[1586423285157,121.15,7334.16,264.9,0.00932,6e-05,0.09394]
[1586423290193,121.15,7334.36,264.9,0.00934,6e-05,0.09405]
[1586423295227,121.15,7334.53,264.9,0.00935,6e-05,0.09413]
[1586423300262,121.15,7334.66,264.9,0.00935,6e-05,0.0942]
[1586423305297,121.14,7334.55,264.9,0.00935,6e-05,0.09414]
[1586423310332,121.14,7334.44,264.9,0.00934,6e-05,0.09408]
[1586423315367,121.15,7334.51,264.9,0.00932,6e-05,0.09389]
[1586423321409,121.15,7334.54,264.9,0.00932,6e-05,0.09392]
[1586423326445,121.15,7334.55,264.9,0.00933,6e-05,0.09393]
[1586423331479,121.15,7334.42,264.9,0.00932,6e-05,0.09387]
[1586423336514,121.15,7334.49,264.9,0.00932,6e-05,0.09391]
[1586423341549,121.15,7334.43,264.9,0.00932,6e-05,0.09389]
[1586423346584,121.16,7334.41,264.9,0.00932,6e-05,0.09389]
[1586423351621,121.16,7334.43,264.9,0.00932,6e-05,0.09391]
[1586423356654,121.16,7334.5,264.9,0.00933,6e-05,0.09395]
[1586423361689,121.16,7334.43,264.9,0.00932,6e-05,0.09391]
[1586423366724,121.16,7334.56,264.9,0.00933,6e-05,0.09398]
[1586423373077,121.16,7334.48,264.9,0.00931,6e-05,0.09372]
[1586423378809,121.17,7334.36,264.9,0.0093,6e-05,0.09369]
[1586423385077,121.17,7334.35,264.9,0.00931,6e-05,0.09371]
[1586423390893,121.18,7332.39,264.9,0.0092,5e-05,0.09276]
[1586423395927,121.22,7329.75,264.9,0.00908,5e-05,0.09165]
[1586423400963,121.28,7328.93,264.9,0.00906,5e-05,0.09149]
[1586423405997,121.33,7329.77,264.9,0.00913,5e-05,0.09212]
[1586423411032,121.37,7329.9,264.9,0.00916,5e-05,0.09236]
[1586423416067,121.4,7330.49,264.9,0.0092,5e-05,0.09278]
[1586423421077,121.42,7330.33,264.9,0.00921,5e-05,0.09281]
[1586423427077,121.45,7330.38,264.9,0.00923,5e-05,0.09296]
[1586423432179,121.47,7330.68,264.9,0.00923,5e-05,0.09297]
[1586423437214,121.5,7330.61,264.9,0.00924,5e-05,0.09303]
[1586423443257,121.52,7330.67,264.9,0.00925,5e-05,0.09317]
[1586423448291,121.54,7329.7,264.9,0.00921,5e-05,0.09278]
[1586423453326,121.57,7328.16,264.9,0.00914,5e-05,0.09217]
[1586423458361,121.62,7327.51,264.9,0.00913,5e-05,0.09203]
[1586423463396,121.66,7327.31,264.9,0.00914,5e-05,0.09212]
[1586423469077,121.71,7326.99,264.9,0.00915,5e-05,0.09218]
[1586423474474,121.75,7327.17,264.9,0.00917,5e-05,0.09243]
[1586423479508,121.78,7327.02,264.9,0.00918,5e-05,0.0925]
[1586423486558,121.82,7327.26,264.9,0.00922,5e-05,0.09281]
[1586423491594,121.85,7327.34,264.9,0.00921,5e-05,0.09273]
[1586423498643,121.89,7327.36,264.9,0.00923,5e-05,0.09289]
[1586423503676,121.93,7325.85,264.9,0.00917,5e-05,0.09232]
[1586423509718,121.97,7324.98,264.9,0.00914,5e-05,0.09211]
[1586423514753,122.01,7324.88,264.9,0.00916,5e-05,0.09223]
[1586423519788,122.05,7325.04,264.9,0.00918,5e-05,0.09247]
[1586423524823,122.08,7325.03,264.9,0.0092,5e-05,0.09261]
[1586423529858,122.11,7325.0,264.9,0.00921,5e-05,0.09272]
[1586423535077,122.14,7324.87,264.9,0.00922,5e-05,0.09278]
[1586423540935,122.17,7324.25,264.9,0.0092,5e-05,0.09261]
[1586423545972,122.2,7324.24,264.9,0.00922,5e-05,0.09273]
[1586423551005,122.23,7324.15,264.9,0.0092,5e-05,0.09258]
[1586423556040,122.27,7323.17,264.9,0.00917,5e-05,0.09225]
[1586423561075,122.31,7322.28,264.9,0.00914,5e-05,0.092]
[1586423566110,122.35,7322.68,264.9,0.00918,5e-05,0.09237]
[1586423572152,122.39,7322.46,264.9,0.00919,5e-05,0.09244]
[1586423577193,122.42,7322.44,264.9,0.0092,5e-05,0.09257]
[1586423582228,122.45,7322.68,264.9,0.00923,5e-05,0.09282]
[1586423587262,122.46,7324.74,264.9,0.00935,5e-05,0.09389]
[1586423592297,122.47,7325.22,264.9,0.00938,6e-05,0.09413]
[1586423597335,122.46,7325.31,264.9,0.00938,6e-05,0.09417]
[1586423603374,122.46,7325.07,264.9,0.00937,6e-05,0.09405]
[1586423608409,122.46,7324.78,264.9,0.00935,5e-05,0.0939]
[1586423613444,122.46,7324.74,264.9,0.00933,5e-05,0.09366]
[1586423618481,122.47,7324.76,264.9,0.00933,5e-05,0.09369]
[1586423623515,122.47,7324.71,264.9,0.00933,5e-05,0.09369]
[1586423628550,122.48,7324.57,264.9,0.00933,5e-05,0.09364]
[1586423633585,122.48,7324.59,264.9,0.00933,5e-05,0.09367]
[1586423639630,122.49,7324.6,264.9,0.00933,5e-05,0.09369]
[1586423644662,122.49,7324.53,264.9,0.00933,5e-05,0.09368]
[1586423649697,122.5,7324.6,264.9,0.00934,5e-05,0.09373]
[1586423654732,122.5,7324.66,264.9,0.00934,5e-05,0.09378]
[1586423659767,122.5,7325.32,264.9,0.00938,6e-05,0.09411]
[1586423667077,122.5,7326.07,264.9,0.00942,6e-05,0.09448]
[1586423672858,122.5,7326.01,264.9,0.00939,6e-05,0.0942]
[1586423677894,122.49,7326.62,264.9,0.00942,6e-05,0.09449]
[1586423682928,122.49,7327.47,264.9,0.00947,6e-05,0.0949]
[1586423687963,122.49,7327.18,264.9,0.00945,6e-05,0.09473]
[1586423692998,122.48,7326.96,264.9,0.00944,6e-05,0.09459]
[1586423699041,122.47,7326.87,264.9,0.00943,6e-05,0.09452]
[1586423704075,122.46,7326.91,264.9,0.00943,6e-05,0.0945]
[1586423709077,122.46,7326.94,264.9,0.00942,6e-05,0.09449]
[1586423715077,122.45,7327.1,264.9,0.00943,6e-05,0.09453]
[1586423720187,122.44,7327.0,264.9,0.00942,6e-05,0.09445]
[1586423725222,122.43,7326.95,264.9,0.00941,6e-05,0.09439]
[1586423731264,122.43,7326.91,264.9,0.00938,6e-05,0.0941]
[1586423736299,122.42,7327.09,264.9,0.00939,6e-05,0.09416]
[1586423741334,122.41,7327.04,264.9,0.00938,6e-05,0.09411]
[1586423747377,122.41,7326.99,264.9,0.00938,6e-05,0.09406]
[1586423753418,122.4,7326.89,264.9,0.00937,6e-05,0.09398]
[1586423758453,122.4,7327.15,264.9,0.00938,6e-05,0.09409]
[1586423763490,122.39,7327.53,264.9,0.0094,6e-05,0.09426]
[1586423768524,122.39,7327.47,264.9,0.0094,6e-05,0.09421]
[1586423774566,122.38,7327.49,264.9,0.00939,6e-05,0.0942]
[1586423779601,122.38,7327.69,264.9,0.0094,6e-05,0.09428]
[1586423784637,122.37,7327.65,264.9,0.0094,6e-05,0.09424]
[1586423790077,122.37,7327.77,264.9,0.0094,6e-05,0.09428]
[1586423796077,122.36,7327.74,264.9,0.00938,6e-05,0.09401]
[1586423801758,122.36,7327.89,264.9,0.00938,6e-05,0.09407]
[1586423806793,122.35,7327.84,264.9,0.00938,6e-05,0.09403]
[1586423811827,122.35,7326.87,264.9,0.00932,5e-05,0.09355]
[1586423816863,122.36,7326.56,264.9,0.00931,5e-05,0.09342]
[1586423823077,122.37,7326.51,264.9,0.00931,5e-05,0.09344]
[1586423828946,122.38,7326.59,264.9,0.00932,5e-05,0.09351]
[1586423835077,122.38,7326.79,264.9,0.00933,5e-05,0.09363]
[1586423841077,122.39,7326.75,264.9,0.00933,5e-05,0.09363]
[1586423847072,122.39,7326.79,264.9,0.00934,5e-05,0.09367]
[1586423853077,122.4,7326.82,264.9,0.00932,5e-05,0.09349]
[1586423858149,122.41,7325.91,264.9,0.00928,5e-05,0.09307]
[1586423863184,122.42,7325.81,264.9,0.00928,5e-05,0.09309]
[1586423868219,122.44,7325.74,264.9,0.00928,5e-05,0.09311]
[1586423874077,122.45,7326.4,264.9,0.00932,5e-05,0.09349]
[1586423879297,122.45,7326.39,264.9,0.00932,5e-05,0.09351]
[1586423886077,122.46,7326.39,264.9,0.00933,5e-05,0.09354]
[1586423891383,122.46,7326.93,264.9,0.00936,6e-05,0.09381]
[1586423896418,122.46,7328.4,264.9,0.00944,6e-05,0.09453]
[1586423902465,122.46,7328.65,264.9,0.00945,6e-05,0.09465]
[1586423908507,122.45,7328.85,264.9,0.00946,6e-05,0.09473]
[1586423913542,122.45,7329.31,264.9,0.00946,6e-05,0.0947]
[1586423918577,122.44,7329.38,264.9,0.00946,6e-05,0.09471]
[1586423923612,122.43,7329.45,264.9,0.00946,6e-05,0.09471]
[1586423928648,122.42,7328.75,264.9,0.00942,6e-05,0.09433]
[1586423933682,122.42,7327.28,264.9,0.00933,5e-05,0.09356]
[1586423938717,122.42,7326.92,264.9,0.00932,5e-05,0.09341]
[1586423943753,122.43,7327.73,264.9,0.00936,6e-05,0.09384]
[1586423948787,122.42,7327.79,264.9,0.00937,6e-05,0.09385]
[1586423953822,122.42,7327.2,264.9,0.00933,5e-05,0.09354]
[1586423958858,122.43,7326.81,264.9,0.00931,5e-05,0.09337]
[1586423963894,122.44,7326.16,264.9,0.00928,5e-05,0.09309]
[1586423968929,122.45,7325.28,264.9,0.00924,5e-05,0.09274]
[1586423973964,122.47,7326.34,264.9,0.00929,5e-05,0.0931]
[1586423978999,122.48,7326.24,264.9,0.00929,5e-05,0.0931]
[1586423984034,122.49,7326.3,264.9,0.0093,5e-05,0.09318]
[1586423990076,122.51,7326.07,264.9,0.00929,5e-05,0.09313]
[1586423995112,122.52,7326.02,264.9,0.00929,5e-05,0.09316]
[1586424000146,122.53,7325.93,264.9,0.00929,5e-05,0.09316]
[1586424005181,122.54,7326.02,264.9,0.0093,5e-05,0.09325]
[1586424010216,122.56,7324.76,264.9,0.00924,5e-05,0.0927]
[1586424015251,122.58,7324.66,264.9,0.00925,5e-05,0.09274]
[1586424020287,122.6,7324.78,264.9,0.00926,5e-05,0.09289]
[1586424025321,122.62,7324.91,264.9,0.00928,5e-05,0.09303]
[1586424031365,122.63,7324.98,264.9,0.00927,5e-05,0.0929]
[1586424036398,122.65,7324.73,264.9,0.00926,5e-05,0.09286]
[1586424041434,122.67,7324.34,264.9,0.00925,5e-05,0.09275]
[1586424046468,122.69,7324.65,264.9,0.00928,5e-05,0.093]
[1586424051503,122.71,7324.71,264.9,0.00929,5e-05,0.09308]
[1586424057077,122.72,7324.65,264.9,0.00929,5e-05,0.09311]
[1586424062580,122.73,7325.57,264.9,0.00935,5e-05,0.09362]
[1586424067615,122.73,7325.45,264.9,0.00934,5e-05,0.09356]
[1586424072652,122.73,7325.41,264.9,0.00934,5e-05,0.09355]
[1586424077687,122.74,7325.14,264.9,0.00933,5e-05,0.09343]
[1586424082722,122.74,7324.82,264.9,0.00932,5e-05,0.0933]
[1586424087757,122.75,7324.66,264.9,0.00931,5e-05,0.09326]
[1586424093077,122.76,7324.64,264.9,0.00929,5e-05,0.09306]
[1586424098835,122.78,7323.7,264.9,0.00925,5e-05,0.09266]
[1586424103870,122.8,7323.16,264.9,0.00923,5e-05,0.0925]
[1586424108904,122.83,7323.11,264.9,0.00924,5e-05,0.09259]
[1586424114077,122.85,7322.95,264.9,0.00924,5e-05,0.0926]
[1586424119982,122.87,7322.95,264.9,0.00926,5e-05,0.09272]
[1586424125018,122.89,7323.06,264.9,0.00927,5e-05,0.09285]
[1586424130052,122.91,7323.01,264.9,0.00928,5e-05,0.09291]
[1586424135077,122.93,7322.75,264.9,0.00927,5e-05,0.09285]
[1586424140122,122.95,7322.7,264.9,0.00928,5e-05,0.0929]
[1586424145157,122.96,7323.37,264.9,0.00932,5e-05,0.09329]
[1586424150192,122.96,7323.81,264.9,0.00935,5e-05,0.09352]
[1586424155228,122.97,7323.8,264.9,0.00933,5e-05,0.09331]
[1586424160263,122.97,7323.99,264.9,0.00934,5e-05,0.09342]
[1586424165297,122.97,7324.11,264.9,0.00935,5e-05,0.09349]
[1586424170332,122.97,7324.37,264.9,0.00936,5e-05,0.09362]
[1586424175368,122.97,7324.5,264.9,0.00937,5e-05,0.09368]
[1586424180404,122.97,7324.53,264.9,0.00937,6e-05,0.09369]
[1586424185439,122.97,7324.25,264.9,0.00935,5e-05,0.09355]
[1586424190474,122.97,7324.03,264.9,0.00934,5e-05,0.09345]
[1586424195511,122.98,7324.05,264.9,0.00934,5e-05,0.09347]
[1586424200545,122.98,7324.13,264.9,0.00935,5e-05,0.09352]
[1586424206587,122.98,7324.3,264.9,0.00936,5e-05,0.09361]
[1586424211622,122.98,7324.21,264.9,0.00933,5e-05,0.09333]
[1586424216657,122.98,7324.43,264.9,0.00934,5e-05,0.09345]
[1586424221692,122.99,7324.31,264.9,0.00934,5e-05,0.0934]
[1586424226728,122.99,7324.7,264.9,0.00936,5e-05,0.0936]
[1586424232770,122.99,7324.81,264.9,0.00937,6e-05,0.09365]
[1586424237805,122.99,7324.88,264.9,0.00937,6e-05,0.09368]
[1586424242842,122.98,7325.39,264.9,0.0094,6e-05,0.09394]
[1586424247875,122.98,7325.92,264.9,0.00943,6e-05,0.09419]
[1586424252910,122.98,7326.03,264.9,0.00943,6e-05,0.09424]
[1586424257945,122.98,7326.33,264.9,0.00945,6e-05,0.09437]
[1586424262980,122.97,7326.2,264.9,0.00944,6e-05,0.09429]
[1586424268015,122.97,7326.38,264.9,0.00945,6e-05,0.09435]
[1586424273077,122.96,7326.49,264.9,0.00943,6e-05,0.09415]
[1586424279077,122.95,7326.39,264.9,0.00942,6e-05,0.09407]
[1586424284127,122.95,7326.53,264.9,0.00942,6e-05,0.09411]
[1586424289162,122.94,7326.4,264.9,0.00941,6e-05,0.09402]
[1586424295204,122.93,7326.38,264.9,0.00941,6e-05,0.09397]
[1586424301246,122.93,7326.44,264.9,0.00941,6e-05,0.09397]
[1586424306282,122.92,7325.9,264.9,0.00937,6e-05,0.09368]
[1586424311316,122.92,7325.65,264.9,0.00936,6e-05,0.09354]
[1586424316352,122.91,7325.61,264.9,0.00935,5e-05,0.09351]
[1586424321386,122.91,7325.91,264.9,0.00937,6e-05,0.09365]
[1586424326421,122.91,7326.09,264.9,0.00938,6e-05,0.09372]
[1586424332463,122.91,7325.96,264.9,0.00935,5e-05,0.09341]
[1586424337499,122.91,7325.67,264.9,0.00933,5e-05,0.09327]
[1586424342535,122.91,7325.96,264.9,0.00935,5e-05,0.09343]
[1586424347569,122.91,7325.37,264.9,0.00932,5e-05,0.09315]
[1586424352605,122.92,7325.39,264.9,0.00932,5e-05,0.09318]
[1586424357639,122.92,7325.22,264.9,0.00931,5e-05,0.09313]
[1586424362674,122.93,7325.32,264.9,0.00932,5e-05,0.0932]
[1586424367710,122.94,7325.25,264.9,0.00932,5e-05,0.09319]
[1586424372744,122.94,7325.43,264.9,0.00933,5e-05,0.0933]
[1586424377780,122.94,7325.66,264.9,0.00935,5e-05,0.09342]
[1586424382815,122.95,7325.2,264.9,0.00932,5e-05,0.09321]
[1586424387849,122.95,7325.65,264.9,0.00935,5e-05,0.09346]
[1586424392885,122.95,7326.08,264.9,0.00935,6e-05,0.09345]
[1586424397919,122.95,7327.34,264.9,0.00942,6e-05,0.09407]
[1586424403963,122.95,7327.33,264.9,0.00942,6e-05,0.09405]
[1586424408997,122.95,7328.02,264.9,0.00946,6e-05,0.09438]
[1586424414034,122.94,7330.2,264.9,0.00958,6e-05,0.09545]
[1586424419067,122.94,7331.09,264.9,0.00962,6e-05,0.09587]
[1586424424102,122.92,7332.18,264.9,0.00968,6e-05,0.09637]
[1586424429138,122.91,7332.16,264.9,0.00967,6e-05,0.0963]
[1586424434172,122.89,7332.16,264.9,0.00966,6e-05,0.09622]
[1586424439207,122.87,7331.92,264.9,0.00964,6e-05,0.09601]
[1586424444243,122.85,7332.21,264.9,0.00964,6e-05,0.09606]
[1586424449278,122.83,7332.85,264.9,0.00967,6e-05,0.09628]
[1586424454313,122.8,7333.7,264.9,0.00968,6e-05,0.09636]
[1586424459348,122.77,7334.61,264.9,0.00972,6e-05,0.0967]
[1586424464385,122.74,7333.93,264.9,0.00967,6e-05,0.09623]
[1586424469420,122.71,7334.56,264.9,0.00969,6e-05,0.09642]
[1586424474454,122.68,7335.16,264.9,0.0097,6e-05,0.09659]
[1586424479491,122.65,7335.54,264.9,0.00971,6e-05,0.09664]
[1586424484526,122.62,7335.07,264.9,0.00967,6e-05,0.09626]
[1586424489561,122.59,7334.09,264.9,0.00959,6e-05,0.09561]
[1586424494597,122.55,7333.91,264.9,0.00957,6e-05,0.09538]
[1586424499633,122.52,7334.4,264.9,0.00958,6e-05,0.09549]
[1586424504667,122.49,7334.37,264.9,0.00956,6e-05,0.09535]
[1586424509701,122.46,7334.4,264.9,0.00955,6e-05,0.09524]
[1586424514736,122.43,7334.33,264.9,0.00951,6e-05,0.09483]
[1586424519771,122.41,7334.95,264.9,0.00953,6e-05,0.09503]
[1586424524806,122.38,7334.45,264.9,0.00949,6e-05,0.09468]
[1586424529842,122.36,7334.37,264.9,0.00947,6e-05,0.09454]
[1586424534876,122.34,7333.43,264.9,0.00941,6e-05,0.09398]
[1586424539911,122.33,7333.36,264.9,0.0094,6e-05,0.09388]
[1586424544946,122.32,7331.35,264.9,0.00928,5e-05,0.09284]
[1586424549981,122.33,7330.94,264.9,0.00927,5e-05,0.09269]
[1586424555017,122.35,7329.6,264.9,0.00921,5e-05,0.09214]
[1586424560051,122.38,7329.48,264.9,0.00921,5e-05,0.09219]
[1586424565086,122.4,7329.76,264.9,0.00924,5e-05,0.09243]
[1586424570121,122.42,7329.22,264.9,0.00922,5e-05,0.09226]
[1586424575156,122.45,7329.24,264.9,0.00921,5e-05,0.09216]
[1586424580192,122.48,7329.36,264.9,0.00923,5e-05,0.09232]
[1586424585226,122.5,7329.3,264.9,0.00924,5e-05,0.09239]
[1586424590262,122.52,7329.41,264.9,0.00925,5e-05,0.09252]
[1586424595299,122.54,7327.59,264.9,0.00917,5e-05,0.09175]
[1586424600333,122.58,7327.33,264.9,0.00917,5e-05,0.09177]
[1586424605367,122.62,7327.48,264.9,0.0092,5e-05,0.092]
[1586424610403,122.64,7328.33,264.9,0.00926,5e-05,0.09253]
[1586424615439,122.66,7328.45,264.9,0.00927,5e-05,0.09266]
[1586424621077,122.67,7328.59,264.9,0.00929,5e-05,0.0928]
[1586424626514,122.69,7328.7,264.9,0.0093,5e-05,0.0929]
[1586424631549,122.69,7330.44,264.9,0.00937,6e-05,0.09353]
[1586424636584,122.68,7332.07,264.9,0.00946,6e-05,0.09432]
[1586424641620,122.68,7332.5,264.9,0.00948,6e-05,0.09452]
[1586424646654,122.67,7332.74,264.9,0.00949,6e-05,0.09461]
[1586424651690,122.67,7332.5,264.9,0.00948,6e-05,0.09446]
[1586424656729,122.66,7332.61,264.9,0.00948,6e-05,0.09448]
[1586424661759,122.65,7331.81,264.9,0.00943,6e-05,0.09404]
[1586424667802,122.63,7332.6,264.9,0.00947,6e-05,0.09438]
[1586424672836,122.62,7332.16,264.9,0.00944,6e-05,0.09412]
[1586424677871,122.61,7332.24,264.9,0.00944,6e-05,0.09411]
[1586424682906,122.6,7332.12,264.9,0.00942,6e-05,0.09401]
[1586424687942,122.59,7332.51,264.9,0.00944,6e-05,0.09416]
[1586424692978,122.58,7332.82,264.9,0.00943,6e-05,0.09403]
[1586424698013,122.57,7333.18,264.9,0.00945,6e-05,0.09416]
[1586424704057,122.56,7333.23,264.9,0.00944,6e-05,0.09413]
[1586424709094,122.55,7333.32,264.9,0.00944,6e-05,0.09413]
[1586424714128,122.54,7333.58,264.9,0.00945,6e-05,0.09422]
[1586424719163,122.53,7333.61,264.9,0.00945,6e-05,0.09419]
[1586424724198,122.52,7333.84,264.9,0.00946,6e-05,0.09426]
[1586424729233,122.51,7334.93,264.9,0.00951,6e-05,0.09475]
[1586424734270,122.5,7335.33,264.9,0.00953,6e-05,0.0949]
[1586424739303,122.48,7336.33,264.9,0.00958,6e-05,0.09535]
[1586424744339,122.47,7337.91,264.9,0.00966,6e-05,0.09608]
[1586424749373,122.45,7338.72,264.9,0.0097,6e-05,0.09641]
[1586424754408,122.43,7339.91,264.9,0.00973,6e-05,0.09668]
[1586424759443,122.4,7340.5,264.9,0.00975,6e-05,0.09687]
[1586424764478,122.37,7339.38,264.9,0.00967,6e-05,0.09617]
[1586424769513,122.34,7338.77,264.9,0.00962,6e-05,0.09574]
[1586424774548,122.31,7338.82,264.9,0.00961,6e-05,0.09563]
[1586424779583,122.28,7338.8,264.9,0.00959,6e-05,0.09549]
[1586424784619,122.25,7338.7,264.9,0.00957,6e-05,0.09531]
[1586424790661,122.22,7339.43,264.9,0.0096,6e-05,0.09553]
[1586424795696,122.19,7339.46,264.9,0.00958,6e-05,0.09542]
[1586424800731,122.16,7339.4,264.9,0.00957,6e-05,0.09526]
[1586424805766,122.14,7339.46,264.9,0.00956,6e-05,0.09517]
[1586424810801,122.11,7338.91,264.9,0.00951,6e-05,0.09478]
[1586424815836,122.08,7338.82,264.9,0.00947,6e-05,0.09439]
[1586424820871,122.06,7338.7,264.9,0.00945,6e-05,0.09423]
[1586424826915,122.04,7337.51,264.9,0.00938,6e-05,0.09354]
[1586424831948,122.03,7337.31,264.9,0.00936,6e-05,0.09341]
[1586424836983,122.03,7337.26,264.9,0.00935,6e-05,0.09335]
[1586424842018,122.02,7336.52,264.9,0.00931,6e-05,0.09297]
[1586424847055,122.02,7336.16,264.9,0.00929,6e-05,0.09281]
[1586424852077,122.03,7336.16,264.9,0.0093,6e-05,0.09284]
[1586424857125,122.04,7336.63,264.9,0.00933,6e-05,0.09309]
[1586424862162,122.03,7337.39,264.9,0.00937,6e-05,0.09346]
[1586424867196,122.03,7337.3,264.9,0.00936,6e-05,0.09338]
[1586424872231,122.02,7336.68,264.9,0.0093,6e-05,0.09283]
[1586424877266,122.03,7336.57,264.9,0.0093,6e-05,0.0928]
[1586424882301,122.04,7336.71,264.9,0.00931,6e-05,0.0929]
[1586424887336,122.04,7336.63,264.9,0.0093,6e-05,0.09288]
[1586424892371,122.05,7336.5,264.9,0.0093,6e-05,0.09284]
[1586424897406,122.05,7337.03,264.9,0.00933,6e-05,0.09311]
[1586424902442,122.05,7337.26,264.9,0.00934,6e-05,0.09322]
[1586424907476,122.04,7337.61,264.9,0.00936,6e-05,0.09338]
[1586424912512,122.04,7337.78,264.9,0.00937,6e-05,0.09344]
[1586424917546,122.03,7338.08,264.9,0.00938,6e-05,0.09357]
[1586424922582,122.03,7338.87,264.9,0.00942,6e-05,0.09395]
[1586424927617,122.03,7339.28,264.9,0.00944,6e-05,0.09413]
[1586424932651,122.02,7338.6,264.9,0.00938,6e-05,0.09353]
[1586424937686,122.01,7338.37,264.9,0.00936,6e-05,0.09339]
[1586424942722,122.01,7338.22,264.9,0.00935,6e-05,0.09329]
[1586424947757,122.0,7338.03,264.9,0.00934,6e-05,0.09316]
[1586424953799,122.0,7338.03,264.9,0.00934,6e-05,0.09315]
[1586424958834,122.01,7335.81,264.9,0.00922,5e-05,0.0921]
[1586424963868,122.04,7334.32,264.9,0.00915,5e-05,0.09149]
[1586424968903,122.07,7334.42,264.9,0.00918,5e-05,0.0917]
[1586424973939,122.1,7334.73,264.9,0.00921,5e-05,0.09197]
[1586424978973,122.12,7335.99,264.9,0.00929,6e-05,0.09267]
[1586424984008,122.13,7335.86,264.9,0.00928,6e-05,0.09264]
[1586424989044,122.14,7335.76,264.9,0.00928,6e-05,0.09263]
[1586424995085,122.15,7335.72,264.9,0.00926,6e-05,0.09244]
[1586425000121,122.16,7335.66,264.9,0.00927,6e-05,0.09247]
[1586425006162,122.18,7335.76,264.9,0.00928,6e-05,0.09257]
[1586425011199,122.19,7335.68,264.9,0.00928,6e-05,0.09257]
[1586425016233,122.19,7335.88,264.9,0.00929,6e-05,0.0927]
[1586425021268,122.2,7335.8,264.9,0.00929,6e-05,0.0927]
[1586425026303,122.21,7335.34,264.9,0.00927,6e-05,0.09251]
[1586425031338,122.22,7335.38,264.9,0.00928,6e-05,0.09258]
[1586425036373,122.23,7334.37,264.9,0.00923,5e-05,0.09214]
[1586425041408,122.25,7334.01,264.9,0.00922,5e-05,0.09205]
[1586425046443,122.28,7333.91,264.9,0.00923,5e-05,0.09209]
[1586425051478,122.3,7333.85,264.9,0.00921,5e-05,0.09192]
[1586425056513,122.32,7333.68,264.9,0.00921,5e-05,0.09194]
[1586425061548,122.34,7333.72,264.9,0.00923,5e-05,0.09206]
[1586425066583,122.36,7333.88,264.9,0.00925,5e-05,0.09222]
[1586425071618,122.38,7334.73,264.9,0.0093,6e-05,0.09269]
[1586425076653,122.38,7334.5,264.9,0.00929,6e-05,0.09261]
[1586425081688,122.39,7334.12,264.9,0.00927,6e-05,0.09246]
[1586425086724,122.41,7333.49,264.9,0.00924,5e-05,0.09221]
[1586425091758,122.43,7332.85,264.9,0.00922,5e-05,0.09198]
[1586425096793,122.45,7331.9,264.9,0.00918,5e-05,0.09164]
[1586425101829,122.48,7332.12,264.9,0.00921,5e-05,0.09187]
[1586425106863,122.51,7332.05,264.9,0.00922,5e-05,0.09194]
[1586425111898,122.53,7331.71,264.9,0.00919,5e-05,0.09166]
[1586425116933,122.56,7331.54,264.9,0.00919,5e-05,0.0917]
[1586425121969,122.59,7331.8,264.9,0.00922,5e-05,0.09195]
[1586425127003,122.61,7331.74,264.9,0.00923,5e-05,0.09201]
[1586425132039,122.63,7331.69,264.9,0.00924,5e-05,0.09208]
[1586425137073,122.66,7331.3,264.9,0.00922,5e-05,0.09198]
[1586425142109,122.68,7331.13,264.9,0.00923,5e-05,0.09199]
[1586425147143,122.71,7329.16,264.9,0.00914,5e-05,0.09118]
[1586425152178,122.76,7328.67,264.9,0.00913,5e-05,0.09113]
[1586425157213,122.8,7328.94,264.9,0.00917,5e-05,0.09143]
[1586425162248,122.83,7329.04,264.9,0.00919,5e-05,0.09162]
[1586425168291,122.87,7328.95,264.9,0.0092,5e-05,0.09173]
[1586425173325,122.9,7328.72,264.9,0.00918,5e-05,0.09152]
[1586425178360,122.93,7329.01,264.9,0.00921,5e-05,0.0918]
[1586425183395,122.96,7328.79,264.9,0.00921,5e-05,0.09181]
[1586425188431,122.99,7328.4,264.9,0.00921,5e-05,0.09174]
[1586425193466,123.01,7328.51,264.9,0.00922,5e-05,0.0919]
[1586425198500,123.03,7328.71,264.9,0.00925,5e-05,0.0921]
[1586425203535,123.05,7328.42,264.9,0.00924,5e-05,0.09204]
[1586425209075,123.08,7328.65,264.9,0.00926,5e-05,0.09225]
[1586425214612,123.1,7328.54,264.9,0.00927,5e-05,0.09228]
[1586425220654,123.12,7328.95,264.9,0.0093,5e-05,0.09256]
[1586425225689,123.12,7328.85,264.9,0.0093,5e-05,0.09254]
[1586425230724,123.13,7328.88,264.9,0.0093,5e-05,0.0926]
[1586425235759,123.14,7329.16,264.9,0.0093,5e-05,0.09255]
[1586425240795,123.15,7328.88,264.9,0.00929,5e-05,0.09245]
[1586425246836,123.17,7328.82,264.9,0.00929,5e-05,0.09248]
[1586425251871,123.18,7328.75,264.9,0.0093,5e-05,0.09249]
[1586425256906,123.19,7327.87,264.9,0.00926,5e-05,0.09213]
[1586425261942,123.21,7327.8,264.9,0.00926,5e-05,0.09218]
[1586425267983,123.24,7327.46,264.9,0.00925,5e-05,0.09211]
[1586425273018,123.25,7327.61,264.9,0.00927,5e-05,0.09226]
[1586425278053,123.27,7327.46,264.9,0.00927,5e-05,0.09226]
[1586425284077,123.28,7327.9,264.9,0.0093,5e-05,0.09253]
[1586425289131,123.29,7327.59,264.9,0.00929,5e-05,0.09241]
[1586425294166,123.31,7327.3,264.9,0.00926,5e-05,0.0921]
[1586425299200,123.32,7327.21,264.9,0.00926,5e-05,0.09213]
[1586425304235,123.34,7326.51,264.9,0.00923,5e-05,0.09188]
[1586425309271,123.37,7326.42,264.9,0.00924,5e-05,0.09194]
[1586425314308,123.4,7324.76,264.9,0.00916,5e-05,0.09126]
[1586425319341,123.44,7324.41,264.9,0.00916,5e-05,0.09126]
[1586425324376,123.48,7324.44,264.9,0.00919,5e-05,0.09144]
[1586425329411,123.51,7324.4,264.9,0.0092,5e-05,0.09156]
[1586425334446,123.54,7324.15,264.9,0.0092,5e-05,0.09158]
[1586425339481,123.57,7324.09,264.9,0.00921,5e-05,0.09168]
[1586425344516,123.6,7324.0,264.9,0.00922,5e-05,0.09175]
[1586425349551,123.63,7324.64,264.9,0.00927,5e-05,0.09217]
[1586425354587,123.64,7325.55,264.9,0.0093,5e-05,0.09245]
[1586425359622,123.65,7326.02,264.9,0.00933,5e-05,0.0927]
[1586425364656,123.66,7325.14,264.9,0.00929,5e-05,0.0923]
[1586425369692,123.67,7323.94,264.9,0.00923,5e-05,0.09178]
[1586425376740,123.71,7323.53,264.9,0.00923,5e-05,0.09176]
[1586425381776,123.75,7321.97,264.9,0.00916,5e-05,0.09116]
[1586425386814,123.79,7321.56,264.9,0.00916,5e-05,0.09113]
[1586425392075,123.83,7321.45,264.9,0.00917,5e-05,0.09125]
[1586425397887,123.88,7321.17,264.9,0.00918,5e-05,0.0913]
[1586425402923,123.91,7321.75,264.9,0.00923,5e-05,0.09173]
[1586425407958,123.93,7322.27,264.9,0.00927,5e-05,0.09209]
[1586425412993,123.95,7323.43,264.9,0.00931,5e-05,0.09247]
[1586425418029,123.96,7323.49,264.9,0.00932,5e-05,0.09254]
[1586425423063,123.96,7323.47,264.9,0.00932,5e-05,0.09256]
[1586425428077,123.97,7322.91,264.9,0.0093,5e-05,0.09233]
[1586425433134,123.99,7322.75,264.9,0.0093,5e-05,0.09231]
[1586425438168,124.0,7322.53,264.9,0.00929,5e-05,0.09225]
[1586425443203,124.01,7322.86,264.9,0.00931,5e-05,0.09246]
[1586425448238,124.02,7322.65,264.9,0.00931,5e-05,0.0924]
[1586425453273,124.03,7322.94,264.9,0.00933,5e-05,0.09258]
[1586425458309,124.03,7323.38,264.9,0.00935,5e-05,0.09282]
[1586425463344,124.03,7324.09,264.9,0.00939,6e-05,0.09317]
[1586425468379,124.03,7325.91,264.9,0.00949,6e-05,0.09406]
[1586425473414,124.03,7325.83,264.9,0.00946,6e-05,0.09377]
[1586425478449,124.03,7324.21,264.9,0.00937,6e-05,0.09296]
[1586425484492,124.03,7323.64,264.9,0.00934,5e-05,0.09268]
[1586425489527,124.03,7324.49,264.9,0.00939,6e-05,0.09311]
[1586425494564,124.03,7324.57,264.9,0.00939,6e-05,0.09313]
[1586425499599,124.02,7324.07,264.9,0.00936,5e-05,0.09288]
[1586425504634,124.02,7323.59,264.9,0.00934,5e-05,0.09264]
[1586425509669,124.03,7323.7,264.9,0.00934,5e-05,0.09272]
[1586425514704,124.03,7323.6,264.9,0.00934,5e-05,0.09268]
[1586425519739,124.03,7323.58,264.9,0.00934,5e-05,0.09268]
[1586425524775,124.04,7323.38,264.9,0.00933,5e-05,0.0926]
[1586425530077,124.05,7323.05,264.9,0.00932,5e-05,0.09248]
[1586425535851,124.06,7323.17,264.9,0.00931,5e-05,0.09235]
[1586425540886,124.07,7323.09,264.9,0.00931,5e-05,0.09235]
[1586425546929,124.09,7322.4,264.9,0.00928,5e-05,0.09209]
[1586425551963,124.1,7321.84,264.9,0.00926,5e-05,0.0919]
[1586425556998,124.13,7321.61,264.9,0.00926,5e-05,0.09188]
[1586425562034,124.15,7321.29,264.9,0.00925,5e-05,0.09183]
[1586425567068,124.17,7320.92,264.9,0.00924,5e-05,0.09175]
[1586425572077,124.2,7320.92,264.9,0.00925,5e-05,0.09185]
[1586425577138,124.22,7320.47,264.9,0.00924,5e-05,0.09172]
[1586425582173,124.24,7320.39,264.9,0.00925,5e-05,0.09178]
[1586425587209,124.27,7320.24,264.9,0.00925,5e-05,0.09181]
[1586425592243,124.29,7320.82,264.9,0.00927,5e-05,0.09194]
[1586425597278,124.31,7320.48,264.9,0.00926,5e-05,0.09187]
[1586425602313,124.33,7320.52,264.9,0.00927,5e-05,0.09196]
[1586425607349,124.35,7320.38,264.9,0.00927,5e-05,0.09198]
[1586425612383,124.36,7320.28,264.9,0.00928,5e-05,0.09201]
[1586425617418,124.38,7319.64,264.9,0.00925,5e-05,0.09179]
[1586425622454,124.41,7319.4,264.9,0.00925,5e-05,0.09177]
[1586425628495,124.45,7315.72,264.9,0.00907,5e-05,0.0902]
[1586425633530,124.52,7314.35,264.9,0.00903,5e-05,0.08983]
[1586425638566,124.58,7316.24,264.9,0.00916,5e-05,0.09098]
[1586425643600,124.6,7319.37,264.9,0.00934,5e-05,0.09258]
[1586425648636,124.6,7320.78,264.9,0.00942,6e-05,0.09327]
[1586425654679,124.6,7320.94,264.9,0.00941,6e-05,0.09311]
[1586425659713,124.6,7320.99,264.9,0.00941,6e-05,0.09312]
[1586425664750,124.6,7321.11,264.9,0.00941,6e-05,0.09317]
[1586425669784,124.6,7322.62,264.9,0.0095,6e-05,0.0939]
[1586425674819,124.59,7322.82,264.9,0.0095,6e-05,0.09398]
[1586425679853,124.59,7322.71,264.9,0.0095,6e-05,0.0939]
[1586425684890,124.58,7322.73,264.9,0.00949,6e-05,0.09388]
[1586425689927,124.57,7322.02,264.9,0.00945,6e-05,0.0935]
[1586425694961,124.56,7322.3,264.9,0.00946,6e-05,0.0936]
[1586425699995,124.55,7322.47,264.9,0.00947,6e-05,0.09364]
[1586425705030,124.54,7321.18,264.9,0.00939,5e-05,0.09297]
[1586425710065,124.55,7320.03,264.9,0.00933,5e-05,0.09242]
[1586425715100,124.56,7320.33,264.9,0.00933,5e-05,0.09239]
[1586425720136,124.57,7320.01,264.9,0.00931,5e-05,0.09227]
[1586425725176,124.58,7320.78,264.9,0.00936,5e-05,0.09268]
[1586425730207,124.57,7321.87,264.9,0.00942,6e-05,0.0932]
[1586425735240,124.57,7322.04,264.9,0.00943,6e-05,0.09326]
[1586425741282,124.56,7323.26,264.9,0.00949,6e-05,0.09383]
[1586425746317,124.55,7323.97,264.9,0.00953,6e-05,0.09415]
[1586425751353,124.54,7323.35,264.9,0.00949,6e-05,0.09381]
[1586425756388,124.54,7323.22,264.9,0.00948,6e-05,0.0937]
[1586425761423,124.53,7323.14,264.9,0.00947,6e-05,0.09362]
[1586425766458,124.52,7323.71,264.9,0.00949,6e-05,0.09386]
[1586425771494,124.5,7323.74,264.9,0.00947,6e-05,0.0936]
[1586425776528,124.49,7323.53,264.9,0.00945,6e-05,0.09345]
[1586425781563,124.48,7323.23,264.9,0.00943,6e-05,0.09325]
[1586425786598,124.47,7323.32,264.9,0.00943,6e-05,0.09325]
[1586425791635,124.46,7322.92,264.9,0.0094,6e-05,0.09302]
[1586425796669,124.45,7323.14,264.9,0.00941,6e-05,0.09308]
[1586425801704,124.45,7323.93,264.9,0.00945,6e-05,0.09344]
[1586425806741,124.44,7324.01,264.9,0.00945,6e-05,0.09344]
[1586425811776,124.43,7324.15,264.9,0.00945,6e-05,0.09347]
[1586425816810,124.42,7324.1,264.9,0.00944,6e-05,0.09341]
[1586425821845,124.41,7324.27,264.9,0.00945,6e-05,0.09346]
[1586425827077,124.4,7324.26,264.9,0.00944,6e-05,0.09341]
[1586425832922,124.39,7324.18,264.9,0.00941,6e-05,0.0931]
[1586425837957,124.38,7324.35,264.9,0.00942,6e-05,0.09314]
[1586425842992,124.37,7324.21,264.9,0.00941,6e-05,0.09304]
[1586425848027,124.37,7324.33,264.9,0.00941,6e-05,0.09306]
[1586425854070,124.36,7324.15,264.9,0.00939,6e-05,0.09294]
[1586425859104,124.35,7324.19,264.9,0.00939,6e-05,0.09293]
[1586425865146,124.34,7324.18,264.9,0.00939,6e-05,0.0929]
[1586425870181,124.34,7323.91,264.9,0.00937,5e-05,0.09275]
[1586425875216,124.34,7323.64,264.9,0.00936,5e-05,0.0926]
[1586425880252,124.34,7323.23,264.9,0.00933,5e-05,0.09241]
[1586425885293,124.34,7323.15,264.9,0.00933,5e-05,0.0924]
[1586425890328,124.35,7322.93,264.9,0.00932,5e-05,0.09231]
[1586425895364,124.36,7322.88,264.9,0.0093,5e-05,0.0921]
[1586425900399,124.37,7323.0,264.9,0.00931,5e-05,0.0922]
[1586425905434,124.38,7322.67,264.9,0.0093,5e-05,0.09209]
[1586425910469,124.39,7322.62,264.9,0.00931,5e-05,0.09212]
[1586425915505,124.4,7322.64,264.9,0.00931,5e-05,0.09217]
[1586425920544,124.41,7322.59,264.9,0.00931,5e-05,0.09218]
[1586425925575,124.43,7321.39,264.9,0.00925,5e-05,0.09166]
[1586425930610,124.45,7321.01,264.9,0.00925,5e-05,0.09158]
[1586425935655,124.48,7319.81,264.9,0.00919,5e-05,0.0911]
[1586425940680,124.51,7319.05,264.9,0.00917,5e-05,0.09089]
[1586425945715,124.55,7319.24,264.9,0.0092,5e-05,0.09114]
[1586425950750,124.59,7318.63,264.9,0.00918,5e-05,0.091]
[1586425955785,124.63,7318.65,264.9,0.00918,5e-05,0.09095]
[1586425960820,124.67,7318.55,264.9,0.00919,5e-05,0.09106]
[1586425965855,124.7,7318.98,264.9,0.00923,5e-05,0.09139]
[1586425970890,124.72,7318.64,264.9,0.00923,5e-05,0.09134]
[1586425975925,124.75,7318.44,264.9,0.00923,5e-05,0.09137]
[1586425980960,124.78,7318.53,264.9,0.00925,5e-05,0.09152]
[1586425985995,124.8,7318.37,264.9,0.00925,5e-05,0.09154]
[1586425991031,124.83,7318.26,264.9,0.00925,5e-05,0.09159]
[1586425996065,124.87,7315.37,264.9,0.00912,5e-05,0.09037]
[1586426001077,124.93,7313.64,264.9,0.00906,5e-05,0.0898]
[1586426006136,125.0,7313.07,264.9,0.00906,5e-05,0.08981]
[1586426012178,125.07,7313.03,264.9,0.00907,5e-05,0.08988]
[1586426017212,125.14,7313.14,264.9,0.0091,5e-05,0.09019]
[1586426022248,125.2,7311.33,264.9,0.00904,5e-05,0.08959]
[1586426027282,125.27,7310.6,264.9,0.00903,5e-05,0.08954]
[1586426033324,125.35,7309.95,264.9,0.00904,5e-05,0.08957]
[1586426038359,125.43,7309.74,264.9,0.00906,5e-05,0.08976]
[1586426043395,125.48,7310.85,264.9,0.00915,5e-05,0.09054]
[1586426048429,125.53,7311.14,264.9,0.00919,5e-05,0.09087]
[1586426053464,125.58,7311.28,264.9,0.00922,5e-05,0.09113]
[1586426058500,125.61,7311.27,264.9,0.00923,5e-05,0.09126]
[1586426063534,125.64,7311.1,264.9,0.00924,5e-05,0.09131]
[1586426068569,125.67,7310.8,264.9,0.00923,5e-05,0.09129]
[1586426073604,125.71,7310.92,264.9,0.00923,5e-05,0.09125]
[1586426078639,125.74,7308.91,264.9,0.00914,5e-05,0.09045]
[1586426083675,125.8,7307.77,264.9,0.00911,5e-05,0.09015]
[1586426088709,125.86,7308.17,264.9,0.00916,5e-05,0.09057]
[1586426093744,125.9,7308.94,264.9,0.00922,5e-05,0.09112]
[1586426099786,125.94,7309.02,264.9,0.00925,5e-05,0.09132]
[1586426104821,125.97,7308.77,264.9,0.00925,5e-05,0.09133]
[1586426109856,126.0,7309.67,264.9,0.00931,5e-05,0.09186]
[1586426114892,126.01,7309.39,264.9,0.0093,5e-05,0.0918]
[1586426119926,126.02,7311.78,264.9,0.00943,5e-05,0.09298]
[1586426124962,126.02,7311.98,264.9,0.00944,5e-05,0.09307]
[1586426129996,126.02,7311.63,264.9,0.00942,5e-05,0.09289]
[1586426135031,126.02,7310.73,264.9,0.00935,5e-05,0.09222]
[1586426140066,126.03,7310.29,264.9,0.00933,5e-05,0.09206]
[1586426145077,126.05,7308.81,264.9,0.00926,5e-05,0.09142]
[1586426150137,126.08,7308.24,264.9,0.00924,5e-05,0.09127]
[1586426155172,126.1,7308.51,264.9,0.00927,5e-05,0.09151]
[1586426160208,126.13,7308.69,264.9,0.00929,5e-05,0.09169]
[1586426165242,126.14,7309.1,264.9,0.00932,5e-05,0.09196]
[1586426170277,126.16,7309.12,264.9,0.00933,5e-05,0.09202]
[1586426175312,126.16,7311.06,264.9,0.00944,5e-05,0.09296]
[1586426180347,126.16,7310.88,264.9,0.00943,5e-05,0.09287]
[1586426185382,126.15,7310.82,264.9,0.00942,5e-05,0.09283]
[1586426190417,126.15,7312.29,264.9,0.0095,6e-05,0.09353]
[1586426196075,126.14,7312.6,264.9,0.00949,6e-05,0.09343]
[1586426201496,126.14,7312.28,264.9,0.00947,5e-05,0.09325]
[1586426208077,126.13,7312.07,264.9,0.00946,5e-05,0.09311]
[1586426213578,126.12,7311.85,264.9,0.00944,5e-05,0.09297]
[1586426218614,126.12,7310.66,264.9,0.00937,5e-05,0.09239]
[1586426223649,126.13,7309.92,264.9,0.00934,5e-05,0.09206]
[1586426228684,126.14,7309.67,264.9,0.00933,5e-05,0.09199]
[1586426233719,126.15,7309.67,264.9,0.00933,5e-05,0.09203]
[1586426238754,126.16,7309.55,264.9,0.00933,5e-05,0.09202]
[1586426244077,126.17,7309.71,264.9,0.00935,5e-05,0.09213]
[1586426249832,126.18,7309.73,264.9,0.00935,5e-05,0.09218]
[1586426254866,126.19,7310.15,264.9,0.00935,5e-05,0.09218]
[1586426259901,126.19,7310.23,264.9,0.00936,5e-05,0.09224]
[1586426265077,126.2,7310.13,264.9,0.00936,5e-05,0.09221]
[1586426270979,126.2,7309.94,264.9,0.00935,5e-05,0.09215]
[1586426276013,126.21,7309.36,264.9,0.00932,5e-05,0.0919]
[1586426282057,126.23,7308.57,264.9,0.00929,5e-05,0.09161]
[1586426287092,126.25,7309.04,264.9,0.00932,5e-05,0.0919]
[1586426292128,126.26,7309.4,264.9,0.00935,5e-05,0.09213]
[1586426297161,126.27,7309.68,264.9,0.00937,5e-05,0.09229]
[1586426302196,126.27,7309.88,264.9,0.00938,5e-05,0.09239]
[1586426307231,126.27,7309.15,264.9,0.00934,5e-05,0.09205]
[1586426312268,126.28,7309.08,264.9,0.00932,5e-05,0.09183]
[1586426317301,126.3,7309.03,264.9,0.00932,5e-05,0.09186]
[1586426322336,126.31,7309.28,264.9,0.00934,5e-05,0.09204]
[1586426327371,126.32,7308.75,264.9,0.00932,5e-05,0.09183]
[1586426332407,126.33,7308.43,264.9,0.00931,5e-05,0.09173]
[1586426337441,126.35,7308.21,264.9,0.00931,5e-05,0.0917]
[1586426342477,126.37,7308.27,264.9,0.00932,5e-05,0.0918]
[1586426347511,126.38,7308.98,264.9,0.00936,5e-05,0.09218]
[1586426352547,126.38,7308.81,264.9,0.00935,5e-05,0.09212]
[1586426357582,126.39,7308.54,264.9,0.00934,5e-05,0.09203]
[1586426362617,126.41,7307.73,264.9,0.00931,5e-05,0.0917]
[1586426367652,126.43,7307.08,264.9,0.00928,5e-05,0.09148]
[1586426372688,126.45,7307.32,264.9,0.00928,5e-05,0.09145]
[1586426377723,126.47,7306.79,264.9,0.00926,5e-05,0.09129]
[1586426382757,126.5,7306.01,264.9,0.00924,5e-05,0.09104]
[1586426387793,126.54,7305.91,264.9,0.00925,5e-05,0.09113]
[1586426392827,126.57,7306.07,264.9,0.00927,5e-05,0.09135]
[1586426397862,126.6,7305.86,264.9,0.00927,5e-05,0.09135]
[1586426402898,126.62,7305.55,264.9,0.00927,5e-05,0.09131]
[1586426407933,126.65,7302.71,264.9,0.00913,5e-05,0.0901]
[1586426412967,126.73,7299.69,264.9,0.00901,5e-05,0.08898]
[1586426418002,126.81,7299.29,264.9,0.00903,5e-05,0.08913]
[1586426424045,126.91,7298.92,264.9,0.00905,5e-05,0.08934]
[1586426429082,126.98,7298.29,264.9,0.00905,5e-05,0.08934]
[1586426434115,127.05,7298.21,264.9,0.00906,5e-05,0.08938]
[1586426439150,127.13,7297.61,264.9,0.00906,5e-05,0.0894]
[1586426444185,127.21,7295.64,264.9,0.009,5e-05,0.08881]
[1586426449221,127.3,7295.13,264.9,0.00901,5e-05,0.08893]
[1586426454256,127.38,7294.89,264.9,0.00904,5e-05,0.08915]
[1586426459290,127.46,7295.23,264.9,0.00909,5e-05,0.08961]
[1586426464325,127.52,7295.86,264.9,0.00915,5e-05,0.09016]
[1586426469360,127.58,7295.26,264.9,0.00915,5e-05,0.09011]
[1586426474395,127.64,7294.17,264.9,0.00912,5e-05,0.08984]
[1586426479431,127.7,7294.05,264.9,0.00914,5e-05,0.09003]
[1586426484465,127.75,7293.84,264.9,0.00916,5e-05,0.09016]
[1586426489501,127.81,7293.7,264.9,0.00917,5e-05,0.09031]
[1586426494535,127.85,7295.39,264.9,0.00926,5e-05,0.09106]
[1586426499570,127.89,7294.89,264.9,0.00925,5e-05,0.09096]
[1586426504605,127.92,7293.82,264.9,0.00921,5e-05,0.09058]
[1586426509640,127.98,7291.55,264.9,0.00912,5e-05,0.08975]
[1586426515682,128.06,7290.45,264.9,0.0091,5e-05,0.08957]
[1586426520718,128.13,7290.04,264.9,0.00911,5e-05,0.08966]
[1586426525753,128.19,7290.77,264.9,0.00918,5e-05,0.09025]
[1586426530788,128.23,7292.57,264.9,0.00929,5e-05,0.09126]
[1586426535823,128.26,7293.54,264.9,0.00935,5e-05,0.09182]
[1586426540858,128.27,7292.96,264.9,0.00933,5e-05,0.0916]
[1586426545893,128.29,7292.01,264.9,0.00929,5e-05,0.09125]
[1586426550929,128.32,7291.05,264.9,0.00925,5e-05,0.09092]
[1586426555964,128.36,7291.2,264.9,0.00926,5e-05,0.09092]
[1586426560998,128.4,7292.66,264.9,0.00935,5e-05,0.09175]
[1586426566033,128.41,7295.41,264.9,0.0095,5e-05,0.09309]
[1586426571069,128.4,7297.18,264.9,0.0096,5e-05,0.09393]
[1586426576104,128.4,7299.3,264.9,0.00971,6e-05,0.09494]
[1586426581139,128.39,7300.55,264.9,0.00978,6e-05,0.09551]
[1586426586174,128.38,7300.86,264.9,0.00979,6e-05,0.09561]
[1586426591209,128.36,7301.47,264.9,0.00981,6e-05,0.09583]
[1586426596245,128.34,7301.95,264.9,0.00983,6e-05,0.09597]
[1586426601280,128.31,7301.55,264.9,0.00979,6e-05,0.09566]
[1586426606315,128.28,7302.07,264.9,0.00981,6e-05,0.09579]
[1586426611350,128.25,7302.73,264.9,0.00981,6e-05,0.09575]
[1586426616386,128.21,7304.78,264.9,0.00991,6e-05,0.09661]
[1586426621420,128.18,7305.28,264.9,0.00991,6e-05,0.0967]
[1586426626455,128.14,7305.83,264.9,0.00993,6e-05,0.09681]
[1586426631490,128.1,7306.34,264.9,0.00993,6e-05,0.09688]
[1586426636526,128.05,7306.67,264.9,0.00993,6e-05,0.09686]
[1586426641561,128.01,7307.1,264.9,0.00993,6e-05,0.09687]
[1586426646616,127.96,7307.51,264.9,0.00993,6e-05,0.09688]
[1586426652077,127.91,7307.92,264.9,0.00993,6e-05,0.09687]
[1586426657692,127.85,7308.63,264.9,0.00994,6e-05,0.09697]
[1586426662728,127.8,7309.39,264.9,0.00996,6e-05,0.09713]
[1586426667762,127.74,7309.06,264.9,0.00991,6e-05,0.09674]
[1586426673076,127.69,7309.08,264.9,0.00986,6e-05,0.09629]
[1586426678840,127.63,7309.98,264.9,0.00989,6e-05,0.09647]
[1586426683874,127.58,7310.66,264.9,0.0099,6e-05,0.09659]
[1586426688909,127.53,7311.06,264.9,0.0099,6e-05,0.09657]
[1586426693944,127.47,7312.72,264.9,0.00996,6e-05,0.09718]
[1586426698979,127.42,7312.59,264.9,0.00993,6e-05,0.09689]
[1586426704014,127.37,7311.84,264.9,0.00986,6e-05,0.0963]
[1586426709050,127.32,7311.66,264.9,0.00983,6e-05,0.09599]
[1586426714084,127.27,7312.51,264.9,0.00985,6e-05,0.09619]
[1586426719119,127.21,7313.64,264.9,0.00989,6e-05,0.09653]
[1586426724154,127.16,7314.04,264.9,0.00988,6e-05,0.09651]
[1586426729189,127.1,7313.62,264.9,0.00983,6e-05,0.09605]
[1586426734224,127.05,7313.32,264.9,0.00976,6e-05,0.09545]
[1586426740267,126.99,7313.63,264.9,0.00975,6e-05,0.09536]
[1586426745301,126.95,7314.05,264.9,0.00975,6e-05,0.09537]
[1586426750338,126.9,7314.44,264.9,0.00975,6e-05,0.09537]
[1586426755371,126.86,7313.99,264.9,0.00971,6e-05,0.09497]
[1586426760409,126.82,7314.92,264.9,0.00974,6e-05,0.09525]
[1586426765444,126.78,7316.14,264.9,0.00979,6e-05,0.09568]
[1586426770480,126.74,7315.77,264.9,0.00975,6e-05,0.09532]
[1586426775514,126.7,7315.8,264.9,0.00973,6e-05,0.09517]
[1586426780550,126.66,7315.35,264.9,0.00968,6e-05,0.09478]
[1586426786592,126.61,7315.3,264.9,0.00966,6e-05,0.09457]
[1586426791630,126.57,7315.03,264.9,0.0096,6e-05,0.09404]
[1586426796666,126.54,7314.53,264.9,0.00956,6e-05,0.09366]
[1586426802077,126.51,7313.8,264.9,0.0095,6e-05,0.09317]
[1586426807742,126.48,7314.55,264.9,0.00953,6e-05,0.09341]
[1586426812778,126.45,7315.18,264.9,0.00955,6e-05,0.09361]
[1586426817812,126.43,7315.43,264.9,0.00955,6e-05,0.09363]
[1586426822847,126.41,7315.65,264.9,0.00955,6e-05,0.09364]
[1586426827882,126.38,7315.5,264.9,0.00953,6e-05,0.09348]
[1586426832917,126.36,7315.38,264.9,0.00952,6e-05,0.09333]
[1586426837952,126.34,7315.45,264.9,0.00951,6e-05,0.09328]
[1586426843994,126.32,7315.6,264.9,0.00951,6e-05,0.09326]
[1586426849030,126.3,7315.53,264.9,0.0095,6e-05,0.09315]
[1586426855071,126.28,7315.52,264.9,0.00946,6e-05,0.09283]
[1586426860107,126.27,7315.45,264.9,0.00945,5e-05,0.09273]
[1586426866148,126.25,7315.46,264.9,0.00944,5e-05,0.09267]
[1586426871183,126.24,7315.61,264.9,0.00945,5e-05,0.09269]
[1586426876219,126.23,7315.56,264.9,0.00944,5e-05,0.09261]
[1586426881253,126.21,7316.3,264.9,0.00947,6e-05,0.09293]
[1586426886289,126.2,7316.9,264.9,0.0095,6e-05,0.09317]
[1586426891325,126.19,7317.06,264.9,0.0095,6e-05,0.0932]
[1586426898077,126.18,7317.25,264.9,0.00951,6e-05,0.09323]
[1586426903408,126.16,7317.3,264.9,0.0095,6e-05,0.0932]
[1586426908443,126.15,7317.24,264.9,0.00949,6e-05,0.09311]
[1586426913478,126.14,7316.97,264.9,0.00945,6e-05,0.09269]
[1586426918513,126.13,7316.35,264.9,0.00941,5e-05,0.09235]
[1586426923548,126.12,7315.89,264.9,0.00938,5e-05,0.0921]
[1586426928584,126.12,7315.67,264.9,0.00937,5e-05,0.09199]
[1586426933618,126.12,7315.76,264.9,0.00938,5e-05,0.09204]
[1586426938653,126.12,7316.09,264.9,0.00939,5e-05,0.09219]
[1586426943688,126.11,7316.23,264.9,0.0094,5e-05,0.09224]
[1586426948724,126.11,7315.61,264.9,0.00936,5e-05,0.09193]
[1586426953759,126.11,7315.61,264.9,0.00936,5e-05,0.09194]
[1586426958794,126.11,7315.57,264.9,0.00936,5e-05,0.09193]
[1586426963829,126.12,7315.8,264.9,0.00938,5e-05,0.09204]
[1586426968866,126.12,7316.0,264.9,0.00939,5e-05,0.09214]
[1586426973900,126.12,7315.72,264.9,0.00935,5e-05,0.09177]
[1586426978935,126.12,7315.67,264.9,0.00935,5e-05,0.09177]
[1586426983971,126.13,7315.8,264.9,0.00936,5e-05,0.09185]
[1586426989004,126.13,7315.85,264.9,0.00936,5e-05,0.09189]
[1586426994039,126.13,7317.02,264.9,0.00943,5e-05,0.09246]
[1586426999074,126.13,7317.99,264.9,0.00948,6e-05,0.09292]
[1586427004109,126.13,7318.11,264.9,0.00948,6e-05,0.09296]
[1586427014180,126.11,7317.15,264.9,0.00942,5e-05,0.09244]
[1586427019214,126.11,7316.89,264.9,0.00941,5e-05,0.09229]
[1586427024251,126.1,7316.58,264.9,0.00939,5e-05,0.09212]
[1586427029285,126.1,7316.24,264.9,0.00937,5e-05,0.09195]
[1586427034320,126.1,7316.2,264.9,0.00934,5e-05,0.09171]
[1586427039355,126.11,7315.6,264.9,0.00932,5e-05,0.09146]
[1586427044392,126.13,7313.16,264.9,0.00919,5e-05,0.09039]
[1586427049426,126.17,7312.66,264.9,0.00919,5e-05,0.09031]
[1586427054462,126.21,7312.48,264.9,0.0092,5e-05,0.09039]
[1586427059496,126.25,7311.84,264.9,0.00918,5e-05,0.09025]
[1586427064531,126.29,7311.77,264.9,0.0092,5e-05,0.09038]
[1586427069566,126.34,7311.64,264.9,0.00921,5e-05,0.0905]
[1586427074601,126.37,7311.66,264.9,0.00923,5e-05,0.09065]
[1586427079636,126.41,7311.48,264.9,0.00923,5e-05,0.0907]
[1586427084672,126.43,7311.42,264.9,0.00924,5e-05,0.09079]
[1586427089706,126.46,7311.81,264.9,0.00928,5e-05,0.09108]
[1586427094741,126.48,7312.3,264.9,0.00929,5e-05,0.09118]
[1586427099778,126.5,7313.25,264.9,0.00935,5e-05,0.09169]
[1586427104813,126.5,7314.58,264.9,0.00942,5e-05,0.09233]
[1586427109848,126.5,7314.44,264.9,0.00941,5e-05,0.09226]
[1586427114883,126.5,7314.11,264.9,0.0094,5e-05,0.09209]
[1586427120077,126.49,7314.04,264.9,0.00939,5e-05,0.09204]
[1586427126077,126.49,7314.03,264.9,0.00939,5e-05,0.09203]
[1586427132003,126.49,7314.32,264.9,0.0094,5e-05,0.09216]
[1586427137038,126.49,7314.67,264.9,0.00942,5e-05,0.09232]
[1586427142072,126.48,7314.63,264.9,0.00942,5e-05,0.09229]
[1586427147077,126.48,7316.25,264.9,0.00951,6e-05,0.09306]
[1586427152142,126.48,7316.57,264.9,0.0095,6e-05,0.09297]
[1586427157177,126.47,7316.27,264.9,0.00948,6e-05,0.0928]
[1586427162212,126.46,7316.15,264.9,0.00947,6e-05,0.09271]
[1586427167248,126.46,7316.17,264.9,0.00947,6e-05,0.09269]
[1586427172282,126.45,7316.05,264.9,0.00946,6e-05,0.0926]
[1586427177317,126.44,7315.78,264.9,0.00944,5e-05,0.09243]
[1586427182352,126.43,7315.91,264.9,0.00944,5e-05,0.09247]
[1586427187387,126.43,7316.05,264.9,0.00945,5e-05,0.0925]
[1586427192424,126.42,7316.53,264.9,0.00947,6e-05,0.0927]
[1586427197458,126.41,7316.65,264.9,0.00947,6e-05,0.09273]
[1586427202492,126.4,7316.93,264.9,0.00948,6e-05,0.09283]
[1586427208534,126.39,7317.39,264.9,0.0095,6e-05,0.09301]
[1586427213570,126.38,7317.82,264.9,0.0095,6e-05,0.09294]
[1586427218604,126.37,7318.7,264.9,0.00954,6e-05,0.09333]
[1586427223639,126.36,7318.95,264.9,0.00955,6e-05,0.0934]
[1586427229681,126.34,7318.94,264.9,0.00954,6e-05,0.09333]
[1586427234718,126.33,7318.63,264.9,0.00952,6e-05,0.09311]
[1586427239752,126.31,7318.79,264.9,0.00952,6e-05,0.09313]
[1586427244787,126.3,7319.74,264.9,0.00956,6e-05,0.09353]
[1586427249822,126.28,7320.73,264.9,0.00961,6e-05,0.09395]
[1586427254857,126.27,7320.62,264.9,0.0096,6e-05,0.09382]
[1586427259894,126.25,7320.44,264.9,0.00958,6e-05,0.09366]
[1586427264930,126.23,7320.42,264.9,0.00957,6e-05,0.09357]
[1586427269962,126.21,7320.08,264.9,0.00954,6e-05,0.09332]
[1586427274997,126.19,7320.11,264.9,0.00951,6e-05,0.09302]
[1586427280032,126.17,7321.12,264.9,0.00955,6e-05,0.09343]
[1586427285067,126.15,7321.2,264.9,0.00955,6e-05,0.0934]
[1586427290102,126.13,7321.85,264.9,0.00958,6e-05,0.09364]
[1586427295137,126.11,7322.3,264.9,0.00959,6e-05,0.09377]
[1586427300173,126.09,7322.34,264.9,0.00959,6e-05,0.09371]
[1586427305207,126.07,7321.91,264.9,0.00955,6e-05,0.09342]
[1586427310242,126.05,7322.08,264.9,0.00955,6e-05,0.09341]
[1586427315277,126.03,7321.97,264.9,0.00953,6e-05,0.09327]
[1586427320312,126.01,7322.31,264.9,0.00954,6e-05,0.09336]
[1586427325347,125.99,7323.93,264.9,0.00962,6e-05,0.09407]
[1586427330383,125.97,7325.96,264.9,0.00973,6e-05,0.09498]
[1586427335417,125.95,7326.25,264.9,0.00971,6e-05,0.09479]
[1586427340453,125.92,7326.0,264.9,0.00968,6e-05,0.09455]
[1586427345487,125.9,7325.77,264.9,0.00966,6e-05,0.09432]
[1586427350522,125.87,7325.43,264.9,0.00962,6e-05,0.09404]
[1586427355557,125.84,7325.17,264.9,0.00959,6e-05,0.09379]
[1586427360592,125.81,7325.37,264.9,0.00959,6e-05,0.09377]
[1586427365628,125.78,7325.54,264.9,0.00959,6e-05,0.09374]
[1586427370663,125.76,7325.36,264.9,0.00957,6e-05,0.09354]
[1586427375698,125.73,7324.8,264.9,0.00952,6e-05,0.09316]
[1586427380732,125.71,7323.73,264.9,0.00945,6e-05,0.09254]
[1586427385767,125.69,7323.34,264.9,0.00942,6e-05,0.09228]
[1586427390802,125.68,7323.81,264.9,0.00944,6e-05,0.09245]
[1586427395837,125.67,7323.74,264.9,0.00941,6e-05,0.09213]
[1586427400872,125.65,7324.31,264.9,0.00943,6e-05,0.09236]
[1586427405907,125.64,7324.27,264.9,0.00942,6e-05,0.09228]
[1586427410943,125.62,7324.21,264.9,0.00941,6e-05,0.09219]
[1586427415977,125.61,7324.2,264.9,0.00941,6e-05,0.09213]
[1586427421012,125.6,7324.07,264.9,0.00939,6e-05,0.09203]
[1586427426048,125.59,7325.53,264.9,0.00947,6e-05,0.0927]
[1586427432077,125.58,7325.83,264.9,0.00948,6e-05,0.0928]
[1586427437126,125.57,7326.01,264.9,0.00949,6e-05,0.09284]
[1586427442161,125.56,7326.19,264.9,0.00949,6e-05,0.09288]
[1586427447197,125.55,7326.12,264.9,0.00948,6e-05,0.0928]
[1586427452232,125.54,7325.91,264.9,0.00944,6e-05,0.09241]
[1586427457266,125.52,7325.83,264.9,0.00943,6e-05,0.09233]
[1586427462302,125.51,7325.76,264.9,0.00942,6e-05,0.09225]
[1586427467337,125.5,7325.8,264.9,0.00942,6e-05,0.09222]
[1586427472371,125.49,7325.8,264.9,0.00941,6e-05,0.09218]
[1586427477406,125.48,7325.78,264.9,0.00941,6e-05,0.09213]
[1586427482442,125.48,7325.47,264.9,0.00939,6e-05,0.09195]
[1586427487477,125.47,7324.13,264.9,0.00931,5e-05,0.09129]
[1586427492512,125.49,7323.29,264.9,0.00927,5e-05,0.09094]
[1586427497547,125.51,7322.8,264.9,0.00926,5e-05,0.09078]
[1586427502582,125.53,7322.66,264.9,0.00926,5e-05,0.09081]
[1586427507618,125.55,7322.7,264.9,0.00927,5e-05,0.09091]
[1586427512654,125.57,7321.74,264.9,0.00921,5e-05,0.09031]
[1586427518697,125.61,7321.37,264.9,0.0092,5e-05,0.09029]
[1586427524740,125.65,7321.48,264.9,0.00923,5e-05,0.09049]
[1586427529774,125.67,7321.53,264.9,0.00924,5e-05,0.09062]
[1586427537077,125.71,7321.54,264.9,0.00926,5e-05,0.09078]
[1586427542865,125.73,7321.49,264.9,0.00927,5e-05,0.09084]
[1586427548907,125.75,7321.95,264.9,0.0093,5e-05,0.09113]
[1586427553943,125.76,7321.93,264.9,0.00931,5e-05,0.09117]
[1586427558977,125.77,7323.33,264.9,0.00939,6e-05,0.09189]
[1586427564012,125.77,7323.66,264.9,0.0094,6e-05,0.09204]
[1586427570054,125.76,7323.56,264.9,0.0094,6e-05,0.09198]
[1586427575089,125.76,7322.98,264.9,0.00934,5e-05,0.09145]
[1586427580124,125.77,7322.72,264.9,0.00933,5e-05,0.09135]
[1586427585159,125.78,7322.01,264.9,0.0093,5e-05,0.09105]
[1586427591077,125.79,7321.8,264.9,0.00929,5e-05,0.091]
[1586427596237,125.81,7321.76,264.9,0.0093,5e-05,0.09105]
[1586427601272,125.82,7321.67,264.9,0.0093,5e-05,0.09106]
[1586427606306,125.83,7322.45,264.9,0.00934,5e-05,0.09148]
[1586427611343,125.83,7322.75,264.9,0.00936,5e-05,0.09163]
[1586427616376,125.83,7322.92,264.9,0.00937,5e-05,0.09171]
[1586427621411,125.83,7322.81,264.9,0.00936,5e-05,0.09165]
[1586427631483,125.84,7321.64,264.9,0.00928,5e-05,0.09089]
[1586427636516,125.85,7321.51,264.9,0.00928,5e-05,0.0909]
[1586427641551,125.87,7321.46,264.9,0.00929,5e-05,0.09094]
[1586427646587,125.89,7321.33,264.9,0.00929,5e-05,0.09094]
[1586427651622,125.9,7321.31,264.9,0.00929,5e-05,0.09099]
[1586427656656,125.91,7321.26,264.9,0.0093,5e-05,0.09102]
[1586427662698,125.93,7321.1,264.9,0.0093,5e-05,0.09101]
[1586427667734,125.94,7321.03,264.9,0.0093,5e-05,0.09103]
[1586427672768,125.96,7321.0,264.9,0.0093,5e-05,0.09107]
[1586427677804,125.97,7321.07,264.9,0.00931,5e-05,0.09115]
[1586427682838,125.98,7321.07,264.9,0.00932,5e-05,0.09119]
[1586427687873,125.98,7321.53,264.9,0.00935,5e-05,0.09144]
[1586427692908,125.99,7321.25,264.9,0.00931,5e-05,0.09109]
[1586427697943,126.0,7321.29,264.9,0.00932,5e-05,0.09115]
[1586427703985,126.01,7321.32,264.9,0.00932,5e-05,0.09121]
[1586427709021,126.02,7320.02,264.9,0.00926,5e-05,0.09062]
[1586427714055,126.05,7318.56,264.9,0.00919,5e-05,0.09005]
[1586427719092,126.09,7317.62,264.9,0.00916,5e-05,0.08977]
[1586427724126,126.13,7317.24,264.9,0.00916,5e-05,0.08977]
[1586427729162,126.18,7316.6,264.9,0.00915,5e-05,0.08965]
[1586427734196,126.22,7316.48,264.9,0.00916,5e-05,0.08977]
[1586427739231,126.27,7315.66,264.9,0.00914,5e-05,0.08958]
[1586427744266,126.32,7315.11,264.9,0.00913,5e-05,0.08951]
[1586427750077,126.38,7315.03,264.9,0.00916,5e-05,0.08971]
[1586427755343,126.43,7314.88,264.9,0.00915,5e-05,0.08963]
[1586427760380,126.48,7314.99,264.9,0.00918,5e-05,0.08986]
[1586427765413,126.51,7315.0,264.9,0.0092,5e-05,0.09002]
[1586427770449,126.55,7315.1,264.9,0.00922,5e-05,0.09021]
[1586427775483,126.58,7314.57,264.9,0.00921,5e-05,0.0901]
[1586427780520,126.62,7314.44,264.9,0.00922,5e-05,0.09018]
[1586427785553,126.65,7314.4,264.9,0.00923,5e-05,0.09029]
[1586427790588,126.68,7313.95,264.9,0.00922,5e-05,0.09021]
[1586427795625,126.72,7312.68,264.9,0.00917,5e-05,0.08976]
[1586427800660,126.76,7312.03,264.9,0.00916,5e-05,0.08963]
[1586427805695,126.81,7311.15,264.9,0.00913,5e-05,0.08941]
[1586427810729,126.87,7310.42,264.9,0.00912,5e-05,0.08929]
[1586427815764,126.93,7310.07,264.9,0.0091,5e-05,0.08913]
[1586427820799,126.98,7309.93,264.9,0.00912,5e-05,0.08929]
[1586427825834,127.03,7311.21,264.9,0.00922,5e-05,0.09009]
[1586427830869,127.07,7310.87,264.9,0.00921,5e-05,0.09007]
[1586427835905,127.1,7310.54,264.9,0.00921,5e-05,0.09006]
[1586427840939,127.14,7310.39,264.9,0.00922,5e-05,0.09014]
[1586427846077,127.18,7309.64,264.9,0.0092,5e-05,0.08994]
[1586427852016,127.22,7310.01,264.9,0.00924,5e-05,0.09029]
[1586427857051,127.24,7310.61,264.9,0.00928,5e-05,0.09067]
[1586427862086,127.26,7310.6,264.9,0.00929,5e-05,0.09075]
[1586427867123,127.28,7311.03,264.9,0.00933,5e-05,0.09103]
[1586427872156,127.3,7311.61,264.9,0.00934,5e-05,0.09112]
[1586427877192,127.3,7311.53,264.9,0.00934,5e-05,0.09111]
[1586427882228,127.31,7311.11,264.9,0.00932,5e-05,0.09096]
[1586427887261,127.33,7311.01,264.9,0.00932,5e-05,0.09096]
[1586427892296,127.34,7311.03,264.9,0.00933,5e-05,0.09102]
[1586427897332,127.35,7311.24,264.9,0.00934,5e-05,0.09115]
[1586427902367,127.36,7311.13,264.9,0.00934,5e-05,0.09114]
[1586427907402,127.36,7310.93,264.9,0.00934,5e-05,0.09108]
[1586427912436,127.38,7310.33,264.9,0.00931,5e-05,0.09084]
[1586427917471,127.39,7310.04,264.9,0.0093,5e-05,0.09076]
[1586427922506,127.41,7309.9,264.9,0.0093,5e-05,0.09078]
[1586427927541,127.43,7309.02,264.9,0.00926,5e-05,0.09044]
[1586427932576,127.46,7309.04,264.9,0.00925,5e-05,0.09032]
[1586427937611,127.49,7308.95,264.9,0.00926,5e-05,0.09039]
[1586427942646,127.51,7309.11,264.9,0.00928,5e-05,0.09057]
[1586427947681,127.53,7309.82,264.9,0.00933,5e-05,0.091]
[1586427952717,127.54,7310.78,264.9,0.00939,5e-05,0.09148]
[1586427957753,127.54,7311.24,264.9,0.00941,5e-05,0.0917]
[1586427963077,127.54,7311.62,264.9,0.00943,5e-05,0.09188]
[1586427968828,127.54,7311.44,264.9,0.00942,5e-05,0.09179]
[1586427973863,127.54,7311.31,264.9,0.00941,5e-05,0.09172]
[1586427979905,127.53,7311.34,264.9,0.00941,5e-05,0.09172]
[1586427985948,127.53,7311.48,264.9,0.00942,5e-05,0.09178]
[1586427990984,127.53,7315.23,264.9,0.00963,6e-05,0.09357]
[1586427996018,127.52,7315.16,264.9,0.00959,6e-05,0.09327]
[1586428001055,127.51,7315.55,264.9,0.00961,6e-05,0.09342]
[1586428006089,127.5,7316.85,264.9,0.00968,6e-05,0.094]
[1586428014077,127.47,7317.32,264.9,0.00969,6e-05,0.09412]
[1586428020077,127.45,7317.45,264.9,0.00969,6e-05,0.09408]
[1586428025222,127.42,7317.75,264.9,0.00969,6e-05,0.09413]
[1586428030257,127.4,7318.07,264.9,0.0097,6e-05,0.09418]
[1586428036299,127.37,7318.04,264.9,0.00968,6e-05,0.09404]
[1586428041335,127.34,7317.73,264.9,0.00965,6e-05,0.09377]
[1586428046370,127.31,7317.56,264.9,0.00963,6e-05,0.09358]
[1586428052412,127.28,7317.58,264.9,0.00959,6e-05,0.09321]
[1586428059076,127.24,7317.66,264.9,0.00957,6e-05,0.09309]
[1586428064495,127.22,7317.59,264.9,0.00956,6e-05,0.09295]
[1586428069530,127.19,7317.21,264.9,0.00953,6e-05,0.09267]
[1586428074565,127.17,7316.96,264.9,0.0095,6e-05,0.09246]
[1586428079600,127.15,7316.96,264.9,0.00949,6e-05,0.09236]
[1586428084635,127.13,7317.11,264.9,0.00949,6e-05,0.09236]
[1586428089670,127.11,7317.28,264.9,0.00949,6e-05,0.09235]
[1586428094705,127.09,7317.49,264.9,0.00949,6e-05,0.09238]
[1586428101077,127.07,7317.9,264.9,0.0095,6e-05,0.0925]
[1586428107077,127.05,7317.81,264.9,0.00949,6e-05,0.09238]
[1586428112832,127.03,7317.69,264.9,0.00945,6e-05,0.09201]
[1586428117868,127.02,7317.04,264.9,0.00941,5e-05,0.09165]
[1586428122903,127.02,7316.87,264.9,0.0094,5e-05,0.09154]
[1586428127937,127.01,7316.89,264.9,0.0094,5e-05,0.09153]
[1586428132973,127.0,7317.26,264.9,0.00941,5e-05,0.09168]
[1586428138007,126.99,7317.15,264.9,0.0094,5e-05,0.09159]
[1586428143042,126.99,7316.82,264.9,0.00938,5e-05,0.09142]
[1586428148077,126.99,7316.75,264.9,0.00938,5e-05,0.09138]
[1586428153112,126.99,7316.15,264.9,0.00935,5e-05,0.09109]
[1586428164077,127.0,7315.87,264.9,0.00934,5e-05,0.09102]
[1586428169225,127.01,7315.32,264.9,0.00931,5e-05,0.0908]
[1586428174259,127.03,7315.99,264.9,0.00933,5e-05,0.09094]
[1586428181308,127.03,7317.16,264.9,0.0094,5e-05,0.0915]
[1586428186344,127.02,7316.97,264.9,0.00938,5e-05,0.09139]
[1586428193394,127.02,7316.96,264.9,0.00938,5e-05,0.09138]
[1586428199438,127.02,7316.93,264.9,0.00938,5e-05,0.09135]
[1586428204470,127.02,7316.36,264.9,0.00935,5e-05,0.09108]
[1586428209507,127.02,7316.41,264.9,0.00935,5e-05,0.09113]
[1586428214543,127.03,7316.41,264.9,0.00936,5e-05,0.09114]
[1586428219578,127.03,7316.44,264.9,0.00936,5e-05,0.09117]
[1586428224612,127.03,7316.89,264.9,0.00938,5e-05,0.09139]
[1586428229647,127.03,7316.86,264.9,0.00938,5e-05,0.09136]
[1586428236077,127.03,7316.82,264.9,0.00936,5e-05,0.09112]
[1586428241731,127.03,7316.88,264.9,0.00936,5e-05,0.09116]
[1586428247773,127.05,7315.47,264.9,0.00929,5e-05,0.09054]
[1586428252809,127.06,7315.44,264.9,0.0093,5e-05,0.09059]
[1586428257844,127.08,7315.51,264.9,0.00931,5e-05,0.09069]
[1586428263077,127.09,7315.56,264.9,0.00932,5e-05,0.09077]
[1586428268921,127.11,7315.77,264.9,0.00933,5e-05,0.09092]
[1586428275077,127.11,7315.94,264.9,0.00935,5e-05,0.09103]
[1586428281077,127.12,7315.96,264.9,0.00935,5e-05,0.09107]
[1586428287076,127.13,7315.91,264.9,0.00935,5e-05,0.09107]
[1586428292082,127.13,7316.07,264.9,0.00934,5e-05,0.09093]
[1586428297117,127.14,7316.05,264.9,0.00934,5e-05,0.09094]
[1586428302152,127.14,7316.07,264.9,0.00935,5e-05,0.09098]
[1586428307189,127.15,7316.65,264.9,0.00938,5e-05,0.09128]
[1586428312223,127.15,7316.76,264.9,0.00939,5e-05,0.09133]
[1586428317258,127.15,7316.85,264.9,0.00939,5e-05,0.09137]
[1586428323077,127.15,7317.04,264.9,0.0094,5e-05,0.09145]
[1586428328335,127.14,7317.04,264.9,0.0094,5e-05,0.09145]
[1586428333370,127.14,7316.91,264.9,0.00939,5e-05,0.09138]
[1586428338406,127.14,7316.82,264.9,0.00938,5e-05,0.09133]
[1586428344077,127.14,7316.67,264.9,0.00938,5e-05,0.09125]
[1586428350077,127.14,7316.59,264.9,0.00937,5e-05,0.09121]
[1586428355524,127.14,7316.76,264.9,0.00936,5e-05,0.09107]
[1586428360559,127.14,7317.13,264.9,0.00938,5e-05,0.09125]
[1586428365595,127.14,7317.46,264.9,0.0094,5e-05,0.0914]
[1586428371077,127.14,7317.51,264.9,0.0094,5e-05,0.09142]
[1586428376672,127.14,7317.51,264.9,0.0094,5e-05,0.09141]
[1586428381708,127.14,7319.25,264.9,0.00949,6e-05,0.09224]
[1586428386742,127.13,7319.79,264.9,0.00952,6e-05,0.09249]
[1586428391777,127.13,7319.92,264.9,0.00953,6e-05,0.09253]
[1586428396813,127.12,7320.07,264.9,0.00953,6e-05,0.09258]
[1586428401847,127.11,7320.72,264.9,0.00956,6e-05,0.09285]
[1586428406882,127.1,7321.05,264.9,0.00958,6e-05,0.09297]
[1586428411917,127.09,7321.1,264.9,0.00955,6e-05,0.0927]
[1586428416952,127.07,7320.89,264.9,0.00953,6e-05,0.09254]
[1586428421987,127.06,7319.74,264.9,0.00946,6e-05,0.09192]
[1586428427022,127.04,7319.83,264.9,0.00946,6e-05,0.0919]
[1586428432057,127.03,7319.95,264.9,0.00946,6e-05,0.0919]
[1586428437077,127.02,7320.03,264.9,0.00945,6e-05,0.09189]
[1586428442128,127.01,7320.24,264.9,0.00946,6e-05,0.09194]
[1586428447162,126.99,7320.41,264.9,0.00946,6e-05,0.09198]
[1586428452199,126.98,7320.42,264.9,0.00946,6e-05,0.09193]
[1586428457233,126.98,7317.75,264.9,0.00931,5e-05,0.09064]
[1586428462269,126.99,7317.31,264.9,0.00929,5e-05,0.09049]
[1586428468310,127.01,7317.66,264.9,0.00932,5e-05,0.09073]
[1586428473346,127.01,7319.69,264.9,0.00941,5e-05,0.09147]
[1586428478381,127.0,7320.81,264.9,0.00947,6e-05,0.09197]
[1586428483416,127.0,7320.44,264.9,0.00944,6e-05,0.09176]
[1586428488450,126.99,7320.75,264.9,0.00946,6e-05,0.09188]
[1586428493485,126.98,7320.67,264.9,0.00945,6e-05,0.0918]
[1586428499527,126.97,7320.72,264.9,0.00945,6e-05,0.09178]
[1586428504563,126.96,7321.26,264.9,0.00947,6e-05,0.09201]
[1586428509597,126.95,7321.52,264.9,0.00948,6e-05,0.0921]
[1586428514632,126.94,7320.98,264.9,0.00945,6e-05,0.0918]
[1586428519667,126.93,7320.83,264.9,0.00943,6e-05,0.09169]
[1586428524702,126.92,7321.02,264.9,0.00944,6e-05,0.09174]
[1586428529737,126.91,7321.01,264.9,0.00944,6e-05,0.0917]
[1586428534772,126.91,7321.0,264.9,0.00941,6e-05,0.09143]
[1586428539808,126.9,7320.82,264.9,0.00939,5e-05,0.09131]
[1586428544843,126.89,7320.7,264.9,0.00938,5e-05,0.09122]
[1586428549878,126.89,7321.32,264.9,0.00942,6e-05,0.0915]
[1586428554914,126.88,7321.48,264.9,0.00942,6e-05,0.09156]
[1586428560077,126.88,7321.31,264.9,0.00941,6e-05,0.09145]
[1586428565990,126.87,7320.91,264.9,0.00938,5e-05,0.09123]
[1586428571025,126.88,7318.6,264.9,0.00926,5e-05,0.09016]
[1586428576061,126.9,7317.41,264.9,0.00921,5e-05,0.08971]
[1586428581077,126.93,7317.81,264.9,0.00925,5e-05,0.09002]
[1586428586131,126.95,7318.43,264.9,0.00929,5e-05,0.0904]
[1586428591165,126.97,7318.32,264.9,0.00927,5e-05,0.09017]
[1586428596200,126.99,7318.28,264.9,0.00928,5e-05,0.09024]
[1586428601235,127.01,7318.18,264.9,0.00928,5e-05,0.09028]
[1586428606270,127.03,7318.96,264.9,0.00933,5e-05,0.09071]
[1586428611306,127.03,7319.53,264.9,0.00936,5e-05,0.091]
[1586428616340,127.03,7319.64,264.9,0.00937,5e-05,0.09105]
[1586428622383,127.03,7319.67,264.9,0.00937,5e-05,0.09106]
[1586428629077,127.03,7319.36,264.9,0.00935,5e-05,0.09091]
[1586428635076,127.03,7319.44,264.9,0.00936,5e-05,0.09096]
[1586428641076,127.03,7319.71,264.9,0.00937,5e-05,0.09109]
[1586428646552,127.03,7319.45,264.9,0.00936,5e-05,0.09097]
[1586428653077,127.04,7319.41,264.9,0.00933,5e-05,0.09072]
[1586428658635,127.04,7319.14,264.9,0.00932,5e-05,0.09062]
[1586428663670,127.05,7319.17,264.9,0.00933,5e-05,0.09067]
[1586428668705,127.06,7317.99,264.9,0.00927,5e-05,0.09014]
[1586428673741,127.08,7317.08,264.9,0.00923,5e-05,0.08981]
[1586428678775,127.11,7316.86,264.9,0.00923,5e-05,0.08982]
[1586428683810,127.14,7317.0,264.9,0.00925,5e-05,0.08999]
[1586428689077,127.16,7317.15,264.9,0.00927,5e-05,0.09016]
[1586428694887,127.19,7317.9,264.9,0.00932,5e-05,0.09061]
[1586428699922,127.19,7318.48,264.9,0.00936,5e-05,0.0909]
[1586428704957,127.19,7318.75,264.9,0.00937,5e-05,0.09103]
[1586428709992,127.19,7318.71,264.9,0.00937,5e-05,0.09101]
[1586428715027,127.19,7318.8,264.9,0.00935,5e-05,0.09083]
[1586428720062,127.2,7318.77,264.9,0.00935,5e-05,0.09083]
[1586428725077,127.2,7319.01,264.9,0.00937,5e-05,0.09094]
[1586428730133,127.2,7317.93,264.9,0.00931,5e-05,0.09044]
[1586428735168,127.22,7317.26,264.9,0.00928,5e-05,0.09019]
[1586428740203,127.23,7317.89,264.9,0.00932,5e-05,0.09054]
[1586428745240,127.23,7318.93,264.9,0.00938,5e-05,0.09106]
[1586428750273,127.23,7318.95,264.9,0.00938,5e-05,0.09107]
[1586428756316,127.23,7319.13,264.9,0.00939,5e-05,0.09115]
[1586428761350,127.23,7318.73,264.9,0.00937,5e-05,0.09096]
[1586428766386,127.23,7318.59,264.9,0.00936,5e-05,0.09089]
[1586428772427,127.24,7318.93,264.9,0.00936,5e-05,0.09083]
[1586428777462,127.24,7318.88,264.9,0.00935,5e-05,0.09081]
[1586428782498,127.24,7319.09,264.9,0.00937,5e-05,0.09091]
[1586428787533,127.24,7319.03,264.9,0.00936,5e-05,0.09089]
[1586428792568,127.24,7318.79,264.9,0.00935,5e-05,0.09078]
[1586428797604,127.25,7318.65,264.9,0.00935,5e-05,0.09073]
[1586428802639,127.25,7318.85,264.9,0.00936,5e-05,0.09084]
[1586428807674,127.25,7318.62,264.9,0.00935,5e-05,0.09075]
[1586428814725,127.26,7318.97,264.9,0.00937,5e-05,0.09093]
[1586428819758,127.26,7318.98,264.9,0.00937,5e-05,0.09093]
[1586428824793,127.26,7319.01,264.9,0.00937,5e-05,0.09094]
[1586428829829,127.26,7317.95,264.9,0.00931,5e-05,0.09045]
[1586428834863,127.28,7317.47,264.9,0.00927,5e-05,0.09006]
[1586428839898,127.3,7316.64,264.9,0.00924,5e-05,0.08975]
[1586428845077,127.33,7316.34,264.9,0.00923,5e-05,0.08972]
[1586428850976,127.36,7316.6,264.9,0.00926,5e-05,0.08997]
[1586428856013,127.38,7316.26,264.9,0.00926,5e-05,0.0899]
[1586428863077,127.41,7316.27,264.9,0.00927,5e-05,0.09003]
[1586428869077,127.44,7316.27,264.9,0.00928,5e-05,0.09013]
[1586428874140,127.45,7316.28,264.9,0.00929,5e-05,0.09021]
[1586428879174,127.47,7316.28,264.9,0.0093,5e-05,0.09028]
[1586428884209,127.49,7316.23,264.9,0.0093,5e-05,0.09032]
[1586428889246,127.5,7316.23,264.9,0.00931,5e-05,0.09037]
[1586428895288,127.52,7316.13,264.9,0.00929,5e-05,0.09017]
[1586428900322,127.53,7316.43,264.9,0.00931,5e-05,0.09037]
[1586428905357,127.54,7316.49,264.9,0.00932,5e-05,0.09044]
[1586428910392,127.55,7316.55,264.9,0.00933,5e-05,0.0905]
[1586428917077,127.57,7316.42,264.9,0.00933,5e-05,0.09049]
[1586428922477,127.58,7316.16,264.9,0.00932,5e-05,0.09041]
[1586428927512,127.59,7316.36,264.9,0.00934,5e-05,0.09055]
[1586428932547,127.6,7315.98,264.9,0.00932,5e-05,0.09041]
[1586428937583,127.61,7314.58,264.9,0.00925,5e-05,0.08981]
[1586428942617,127.64,7313.99,264.9,0.00923,5e-05,0.08964]
[1586428947652,127.67,7313.31,264.9,0.00921,5e-05,0.08946]
[1586428952687,127.71,7314.01,264.9,0.00924,5e-05,0.08969]
[1586428957722,127.73,7314.45,264.9,0.00928,5e-05,0.08999]
[1586428963764,127.76,7314.2,264.9,0.00928,5e-05,0.08997]
[1586428968799,127.78,7314.08,264.9,0.00928,5e-05,0.09]
[1586428973835,127.8,7314.15,264.9,0.00929,5e-05,0.09011]
[1586428978870,127.82,7313.78,264.9,0.00928,5e-05,0.09001]
[1586428983904,127.84,7313.3,264.9,0.00927,5e-05,0.08988]
[1586428988941,127.86,7312.99,264.9,0.00926,5e-05,0.08982]
[1586428993975,127.89,7313.19,264.9,0.00928,5e-05,0.09001]
[1586428999009,127.91,7312.6,264.9,0.00926,5e-05,0.08982]
[1586429004044,127.94,7310.56,264.9,0.00916,5e-05,0.08898]
[1586429009080,128.0,7307.63,264.9,0.00904,5e-05,0.08788]
[1586429014114,128.08,7307.07,264.9,0.00902,5e-05,0.08769]
[1586429019149,128.15,7308.33,264.9,0.00912,5e-05,0.08856]
[1586429024184,128.2,7309.42,264.9,0.0092,5e-05,0.08927]
[1586429029222,128.24,7309.49,264.9,0.00922,5e-05,0.08944]
[1586429034254,128.27,7309.5,264.9,0.00924,5e-05,0.08958]
[1586429039289,128.3,7309.36,264.9,0.00925,5e-05,0.08964]
[1586429044324,128.33,7308.68,264.9,0.00923,5e-05,0.08945]
[1586429049359,128.37,7308.76,264.9,0.00925,5e-05,0.08962]
[1586429054394,128.4,7308.66,264.9,0.00925,5e-05,0.0897]
[1586429059429,128.43,7308.44,264.9,0.00926,5e-05,0.08971]
[1586429064464,128.45,7308.29,264.9,0.00926,5e-05,0.08974]
[1586429069499,128.48,7308.4,264.9,0.00928,5e-05,0.0899]
[1586429074537,128.51,7308.39,264.9,0.00927,5e-05,0.08976]
[1586429079569,128.53,7310.02,264.9,0.00937,5e-05,0.09062]
[1586429084604,128.53,7311.39,264.9,0.00944,5e-05,0.09127]
[1586429089639,128.53,7311.19,264.9,0.00943,5e-05,0.09117]
[1586429094675,128.53,7311.24,264.9,0.00943,5e-05,0.09119]
[1586429099709,128.52,7313.79,264.9,0.00957,6e-05,0.09239]
[1586429104744,128.52,7315.08,264.9,0.00964,6e-05,0.093]
[1586429109779,128.51,7315.96,264.9,0.00969,6e-05,0.09339]
[1586429114815,128.5,7316.21,264.9,0.00969,6e-05,0.09345]
[1586429119850,128.48,7315.72,264.9,0.00966,6e-05,0.09314]
[1586429124886,128.46,7315.39,264.9,0.00963,6e-05,0.0929]
[1586429130077,128.44,7315.12,264.9,0.0096,6e-05,0.09269]
[1586429135962,128.41,7315.4,264.9,0.00958,6e-05,0.09248]
[1586429140997,128.39,7315.76,264.9,0.00959,6e-05,0.09257]
[1586429146032,128.37,7315.93,264.9,0.00959,6e-05,0.09256]
[1586429151067,128.35,7316.2,264.9,0.0096,6e-05,0.0926]
[1586429156102,128.33,7316.08,264.9,0.00958,6e-05,0.09246]
[1586429161137,128.31,7316.16,264.9,0.00957,6e-05,0.09241]
[1586429166173,128.28,7316.22,264.9,0.00957,6e-05,0.09235]
[1586429171208,128.26,7316.4,264.9,0.00957,6e-05,0.09235]
[1586429176242,128.24,7317.47,264.9,0.00961,6e-05,0.09278]
[1586429181277,128.22,7317.94,264.9,0.00963,6e-05,0.09292]
[1586429186313,128.2,7317.48,264.9,0.00959,6e-05,0.09261]
[1586429191348,128.18,7318.04,264.9,0.00959,6e-05,0.09254]
[1586429196383,128.15,7318.01,264.9,0.00958,6e-05,0.09243]
[1586429201418,128.13,7317.83,264.9,0.00956,6e-05,0.09225]
[1586429207460,128.1,7320.35,264.9,0.00968,6e-05,0.09336]
[1586429212495,128.08,7321.35,264.9,0.00973,6e-05,0.09375]
[1586429217530,128.05,7322.43,264.9,0.00978,6e-05,0.09417]
[1586429222565,128.02,7322.59,264.9,0.00977,6e-05,0.09413]
[1586429227601,127.99,7322.25,264.9,0.00974,6e-05,0.09383]
[1586429232636,127.96,7322.29,264.9,0.00972,6e-05,0.09372]
[1586429237670,127.92,7322.37,264.9,0.00971,6e-05,0.09361]
[1586429242705,127.89,7322.48,264.9,0.0097,6e-05,0.09353]
[1586429247741,127.85,7322.77,264.9,0.0097,6e-05,0.09352]
[1586429252776,127.82,7323.06,264.9,0.00967,6e-05,0.09328]
[1586429257811,127.79,7323.3,264.9,0.00967,6e-05,0.09326]
[1586429264860,127.74,7323.28,264.9,0.00965,6e-05,0.09305]
[1586429269895,127.71,7323.24,264.9,0.00963,6e-05,0.0929]
[1586429274930,127.67,7323.79,264.9,0.00964,6e-05,0.09303]
[1586429279965,127.64,7323.59,264.9,0.00962,6e-05,0.0928]
[1586429285000,127.6,7323.26,264.9,0.00958,6e-05,0.09249]
[1586429290036,127.58,7323.25,264.9,0.00957,6e-05,0.09237]
[1586429295071,127.55,7322.62,264.9,0.00952,6e-05,0.09195]
[1586429301077,127.52,7321.22,264.9,0.00943,6e-05,0.09118]
[1586429307077,127.51,7321.18,264.9,0.00942,6e-05,0.09109]
[1586429313077,127.49,7321.26,264.9,0.00939,5e-05,0.09085]
[1586429318232,127.49,7321.27,264.9,0.00939,5e-05,0.09083]
[1586429323267,127.48,7321.28,264.9,0.00939,5e-05,0.09081]
[1586429329310,127.48,7320.79,264.9,0.00936,5e-05,0.09056]
[1586429334345,127.48,7320.71,264.9,0.00936,5e-05,0.09053]
[1586429339381,127.48,7321.02,264.9,0.00937,5e-05,0.09068]
[1586429344415,127.48,7321.01,264.9,0.00937,5e-05,0.09067]
[1586429349452,127.48,7321.03,264.9,0.00937,5e-05,0.09067]
[1586429354485,127.48,7321.17,264.9,0.00938,5e-05,0.09072]
[1586429359520,127.47,7321.18,264.9,0.00938,5e-05,0.09072]
[1586429364555,127.47,7321.05,264.9,0.00937,5e-05,0.09064]
[1586429369590,127.47,7321.11,264.9,0.00937,5e-05,0.09067]
[1586429374625,127.47,7321.14,264.9,0.00935,5e-05,0.09044]
[1586429379660,127.47,7321.1,264.9,0.00935,5e-05,0.09044]
[1586429384697,127.47,7321.16,264.9,0.00935,5e-05,0.09047]
[1586429389730,127.47,7321.05,264.9,0.00935,5e-05,0.09043]
[1586429394766,127.48,7321.19,264.9,0.00936,5e-05,0.0905]
[1586429399802,127.48,7321.16,264.9,0.00936,5e-05,0.09049]
[1586429405843,127.48,7320.97,264.9,0.00935,5e-05,0.09042]
[1586429410878,127.48,7321.55,264.9,0.00938,5e-05,0.0907]
[1586429415913,127.48,7321.84,264.9,0.0094,6e-05,0.09083]
[1586429420948,127.48,7323.94,264.9,0.00951,6e-05,0.09183]
[1586429425984,127.47,7325.33,264.9,0.00958,6e-05,0.09248]
[1586429431018,127.47,7324.78,264.9,0.00953,6e-05,0.09194]
[1586429436053,127.46,7324.57,264.9,0.00951,6e-05,0.09179]
[1586429441089,127.44,7324.13,264.9,0.00948,6e-05,0.09154]
[1586429448077,127.43,7324.06,264.9,0.00947,6e-05,0.09144]
[1586429453172,127.41,7324.03,264.9,0.00946,6e-05,0.09137]
[1586429458207,127.4,7324.0,264.9,0.00945,6e-05,0.09131]
[1586429463242,127.39,7324.06,264.9,0.00945,6e-05,0.09129]
[1586429468277,127.38,7324.12,264.9,0.00945,6e-05,0.09128]
[1586429473312,127.37,7324.44,264.9,0.00946,6e-05,0.09139]
[1586429478347,127.36,7324.57,264.9,0.00946,6e-05,0.09141]
[1586429483383,127.35,7323.79,264.9,0.00941,6e-05,0.09099]
[1586429488417,127.34,7323.4,264.9,0.00939,6e-05,0.09076]
[1586429493453,127.34,7323.76,264.9,0.00938,6e-05,0.09069]
[1586429498487,127.33,7324.29,264.9,0.00941,6e-05,0.09091]
[1586429503522,127.32,7324.28,264.9,0.0094,6e-05,0.09087]
[1586429508557,127.31,7324.15,264.9,0.00939,6e-05,0.09078]
[1586429513592,127.31,7324.57,264.9,0.00941,6e-05,0.09095]
[1586429518627,127.3,7324.06,264.9,0.00938,6e-05,0.09069]
[1586429523663,127.3,7323.72,264.9,0.00936,5e-05,0.09051]
[1586429528698,127.3,7323.66,264.9,0.00936,5e-05,0.09047]
[1586429533732,127.3,7323.44,264.9,0.00935,5e-05,0.09037]
[1586429538768,127.3,7323.47,264.9,0.00935,5e-05,0.09039]
[1586429543802,127.3,7323.5,264.9,0.00935,5e-05,0.09042]
[1586429548837,127.3,7323.43,264.9,0.00935,5e-05,0.09038]
[1586429553873,127.3,7323.28,264.9,0.00932,5e-05,0.09009]
[1586429558908,127.32,7321.83,264.9,0.00925,5e-05,0.08946]
[1586429563943,127.35,7320.14,264.9,0.00917,5e-05,0.0888]
[1586429568978,127.39,7319.88,264.9,0.00918,5e-05,0.08884]
[1586429574013,127.43,7319.92,264.9,0.0092,5e-05,0.08902]
[1586429580056,127.47,7319.85,264.9,0.00921,5e-05,0.08915]
[1586429585090,127.5,7319.86,264.9,0.00923,5e-05,0.08927]
[1586429591132,127.54,7319.92,264.9,0.00924,5e-05,0.08943]
[1586429596167,127.56,7319.71,264.9,0.00924,5e-05,0.08943]
[1586429601202,127.58,7320.4,264.9,0.00929,5e-05,0.08985]
[1586429606237,127.6,7320.6,264.9,0.00931,5e-05,0.08999]
[1586429611272,127.61,7320.26,264.9,0.00927,5e-05,0.08965]
[1586429616307,127.63,7320.11,264.9,0.00927,5e-05,0.08965]
[1586429621343,127.66,7319.65,264.9,0.00926,5e-05,0.08954]
[1586429626377,127.68,7319.71,264.9,0.00928,5e-05,0.08965]
[1586429631412,127.69,7319.96,264.9,0.0093,5e-05,0.08984]
[1586429636447,127.71,7319.72,264.9,0.00929,5e-05,0.08978]
[1586429641482,127.72,7319.6,264.9,0.00929,5e-05,0.08978]
[1586429647524,127.75,7318.99,264.9,0.00927,5e-05,0.08959]
[1586429653566,127.77,7319.02,264.9,0.00928,5e-05,0.0897]
[1586429658601,127.79,7318.91,264.9,0.00928,5e-05,0.08972]
[1586429663636,127.81,7318.81,264.9,0.00929,5e-05,0.08974]
[1586429668671,127.82,7318.86,264.9,0.0093,5e-05,0.08983]
[1586429673706,127.84,7318.95,264.9,0.00929,5e-05,0.08969]
[1586429678742,127.85,7318.92,264.9,0.00929,5e-05,0.08974]
[1586429683776,127.87,7318.58,264.9,0.00928,5e-05,0.08965]
[1586429688811,127.88,7318.68,264.9,0.00929,5e-05,0.08976]
[1586429693846,127.9,7318.57,264.9,0.00929,5e-05,0.08977]
[1586429698882,127.91,7318.35,264.9,0.00929,5e-05,0.08972]
[1586429703916,127.94,7316.82,264.9,0.00922,5e-05,0.0891]
[1586429708952,127.97,7317.09,264.9,0.00925,5e-05,0.08935]
[1586429713987,127.99,7317.12,264.9,0.00926,5e-05,0.08946]
[1586429719021,128.02,7316.78,264.9,0.00925,5e-05,0.08939]
[1586429724056,128.04,7316.56,264.9,0.00925,5e-05,0.08939]
[1586429729091,128.07,7316.5,264.9,0.00926,5e-05,0.08946]
[1586429734126,128.09,7316.53,264.9,0.00925,5e-05,0.08933]
[1586429739163,128.11,7316.93,264.9,0.00928,5e-05,0.08961]
[1586429744197,128.13,7317.09,264.9,0.0093,5e-05,0.08975]
[1586429749231,128.14,7317.3,264.9,0.00932,5e-05,0.0899]
[1586429754266,128.15,7316.92,264.9,0.0093,5e-05,0.08977]
[1586429759301,128.17,7317.17,264.9,0.00932,5e-05,0.08994]
[1586429764336,128.18,7316.83,264.9,0.00931,5e-05,0.08983]
[1586429769372,128.19,7316.71,264.9,0.00931,5e-05,0.08982]
[1586429774406,128.21,7315.95,264.9,0.00927,5e-05,0.08952]
[1586429779441,128.23,7315.54,264.9,0.00926,5e-05,0.08942]
[1586429784476,128.25,7315.64,264.9,0.00928,5e-05,0.08956]
[1586429789511,128.27,7315.92,264.9,0.0093,5e-05,0.08977]
[1586429794547,128.29,7316.32,264.9,0.00931,5e-05,0.08979]
[1586429799582,128.3,7316.63,264.9,0.00933,5e-05,0.08999]
[1586429804619,128.31,7316.94,264.9,0.00935,5e-05,0.09015]
[1586429809653,128.31,7316.75,264.9,0.00934,5e-05,0.09008]
[1586429814688,128.32,7316.96,264.9,0.00936,5e-05,0.0902]
[1586429819722,128.32,7316.82,264.9,0.00935,5e-05,0.09015]
[1586429824757,128.32,7319.98,264.9,0.00952,6e-05,0.09165]
[1586429829792,128.32,7320.25,264.9,0.00954,6e-05,0.09177]
[1586429834828,128.31,7320.4,264.9,0.00954,6e-05,0.09182]
[1586429839867,128.31,7319.82,264.9,0.00951,6e-05,0.09151]
[1586429844897,128.3,7319.47,264.9,0.00949,6e-05,0.09131]
[1586429850077,128.29,7319.51,264.9,0.00948,6e-05,0.09129]
[1586429855975,128.28,7319.54,264.9,0.00945,6e-05,0.09102]
[1586429861014,128.27,7319.68,264.9,0.00946,6e-05,0.09105]
[1586429866051,128.26,7319.92,264.9,0.00947,6e-05,0.09112]
[1586429871077,128.25,7319.93,264.9,0.00946,6e-05,0.09108]
[1586429877077,128.23,7320.01,264.9,0.00946,6e-05,0.09107]
[1586429883077,128.22,7319.68,264.9,0.00944,6e-05,0.09087]
[1586429888204,128.21,7319.76,264.9,0.00944,6e-05,0.09087]
[1586429893238,128.2,7320.21,264.9,0.00946,6e-05,0.09104]
[1586429898273,128.19,7321.24,264.9,0.00951,6e-05,0.0915]
[1586429903308,128.18,7320.76,264.9,0.00948,6e-05,0.09123]
[1586429909350,128.17,7320.01,264.9,0.00943,6e-05,0.09082]
[1586429914385,128.17,7319.27,264.9,0.00936,5e-05,0.09021]
[1586429919420,128.17,7319.27,264.9,0.00936,5e-05,0.09022]
[1586429924455,128.17,7319.43,264.9,0.00937,5e-05,0.09029]
[1586429929490,128.16,7319.67,264.9,0.00938,5e-05,0.0904]
[1586429935533,128.16,7319.91,264.9,0.0094,5e-05,0.09049]
[1586429940567,128.15,7319.79,264.9,0.00939,5e-05,0.09041]
[1586429945629,128.15,7319.88,264.9,0.00939,5e-05,0.09043]
[1586429950664,128.14,7320.83,264.9,0.00944,6e-05,0.09086]
[1586429955699,128.14,7321.26,264.9,0.00946,6e-05,0.09105]
[1586429960734,128.13,7321.34,264.9,0.00946,6e-05,0.09106]
[1586429965769,128.12,7320.66,264.9,0.00942,6e-05,0.09071]
[1586429971811,128.12,7320.88,264.9,0.0094,6e-05,0.09054]
[1586429977884,128.11,7321.11,264.9,0.00941,6e-05,0.09061]
[1586429982889,128.1,7321.14,264.9,0.00941,6e-05,0.0906]
[1586429987924,128.1,7320.89,264.9,0.00939,5e-05,0.09046]
[1586429992958,128.09,7320.46,264.9,0.00937,5e-05,0.09023]
[1586429997993,128.1,7319.15,264.9,0.0093,5e-05,0.08965]
[1586430008064,128.11,7320.8,264.9,0.0094,5e-05,0.09048]
[1586430013099,128.11,7321.68,264.9,0.00944,6e-05,0.09088]
[1586430018133,128.1,7321.8,264.9,0.00945,6e-05,0.09092]
[1586430023168,128.1,7321.59,264.9,0.00943,6e-05,0.0908]
[1586430629137,126.75,7335.48,264.9,0.00932,6e-05,0.08961]
[1586430634170,126.75,7335.44,264.9,0.00929,6e-05,0.08937]
[1586430639206,126.76,7335.41,264.9,0.00929,6e-05,0.08939]
[1586430644240,126.77,7334.89,264.9,0.00927,6e-05,0.08918]
[1586430649274,126.8,7331.79,264.9,0.00911,5e-05,0.08782]
[1586430654311,126.86,7329.63,264.9,0.00902,5e-05,0.08704]
[1586430659344,126.92,7329.45,264.9,0.00905,5e-05,0.08723]
[1586430664380,126.99,7329.33,264.9,0.00907,5e-05,0.08742]
[1586430669416,127.04,7329.4,264.9,0.0091,5e-05,0.08767]
[1586430674449,127.09,7330.98,264.9,0.00921,5e-05,0.0886]
[1586430679485,127.11,7331.79,264.9,0.00926,5e-05,0.08908]
[1586430684520,127.11,7333.85,264.9,0.00938,6e-05,0.09007]
[1586430690561,127.11,7334.97,264.9,0.00944,6e-05,0.09058]
[1586430695597,127.1,7335.78,264.9,0.00945,6e-05,0.09071]
[1586430700631,127.1,7335.7,264.9,0.00945,6e-05,0.09064]
[1586430705666,127.09,7335.48,264.9,0.00943,6e-05,0.0905]
[1586430710701,127.08,7335.42,264.9,0.00942,6e-05,0.09044]
[1586430715737,127.07,7335.2,264.9,0.00941,6e-05,0.0903]
[1586430720771,127.06,7335.4,264.9,0.00941,6e-05,0.09036]
[1586430725806,127.06,7335.33,264.9,0.00941,6e-05,0.0903]
[1586430731353,127.05,7335.42,264.9,0.00941,6e-05,0.0903]
[1586430736883,127.04,7333.19,264.9,0.00928,6e-05,0.08922]
[1586430741919,127.06,7331.66,264.9,0.00921,5e-05,0.08857]
[1586430746954,127.09,7331.24,264.9,0.0092,5e-05,0.08849]
[1586430751990,127.12,7330.83,264.9,0.00916,5e-05,0.08818]
[1586430757030,127.16,7331.17,264.9,0.0092,5e-05,0.08848]
[1586430762061,127.18,7331.44,264.9,0.00923,5e-05,0.08871]
[1586430767095,127.21,7331.66,264.9,0.00925,5e-05,0.08891]
[1586430772130,127.22,7331.83,264.9,0.00927,5e-05,0.08906]
[1586430778175,127.24,7331.85,264.9,0.00928,5e-05,0.08913]
[1586430783210,127.25,7332.07,264.9,0.00929,6e-05,0.08928]
[1586430788243,127.25,7333.39,264.9,0.00937,6e-05,0.08991]
[1586430793279,127.25,7334.02,264.9,0.0094,6e-05,0.09021]
[1586430798312,127.25,7334.08,264.9,0.0094,6e-05,0.09022]
[1586430803349,127.24,7334.07,264.9,0.0094,6e-05,0.0902]
[1586430809353,127.24,7334.07,264.9,0.0094,6e-05,0.09017]
[1586430814425,127.24,7332.31,264.9,0.00928,5e-05,0.0891]
[1586430819460,127.25,7331.92,264.9,0.00926,5e-05,0.08898]
[1586430824494,127.26,7332.51,264.9,0.0093,6e-05,0.0893]
[1586430829530,127.27,7333.08,264.9,0.00933,6e-05,0.08959]
[1586430834565,127.27,7332.2,264.9,0.00929,5e-05,0.08918]
[1586430839600,127.28,7331.6,264.9,0.00926,5e-05,0.08895]
[1586430844636,127.29,7332.24,264.9,0.0093,6e-05,0.08929]
[1586430849671,127.3,7332.45,264.9,0.00931,6e-05,0.0894]
[1586430854705,127.31,7331.77,264.9,0.00928,5e-05,0.08912]
[1586430859740,127.31,7332.37,264.9,0.00932,6e-05,0.08943]
[1586430864776,127.32,7332.53,264.9,0.00933,6e-05,0.08953]
[1586430869810,127.32,7332.63,264.9,0.00933,6e-05,0.08958]
[1586430874845,127.32,7334.32,264.9,0.0094,6e-05,0.09014]
[1586430879881,127.32,7334.87,264.9,0.00943,6e-05,0.0904]
[1586430884915,127.31,7335.42,264.9,0.00946,6e-05,0.09065]
[1586430889950,127.31,7335.56,264.9,0.00947,6e-05,0.09069]
[1586430894986,127.3,7335.42,264.9,0.00945,6e-05,0.0906]
[1586430900020,127.29,7335.26,264.9,0.00944,6e-05,0.09049]
[1586430905056,127.28,7335.39,264.9,0.00945,6e-05,0.09052]
[1586430910091,127.28,7335.31,264.9,0.00944,6e-05,0.09045]
[1586430915125,127.27,7335.44,264.9,0.00944,6e-05,0.09047]
[1586430920161,127.26,7336.38,264.9,0.00949,6e-05,0.09088]
[1586430925197,127.25,7336.64,264.9,0.0095,6e-05,0.09097]
[1586430931238,127.23,7336.63,264.9,0.00946,6e-05,0.09066]
[1586430936272,127.22,7335.81,264.9,0.00941,6e-05,0.09022]
[1586430941308,127.21,7336.02,264.9,0.00942,6e-05,0.09027]
[1586430946342,127.2,7336.44,264.9,0.00944,6e-05,0.09043]
[1586430951378,127.18,7337.21,264.9,0.00947,6e-05,0.09075]
[1586430956412,127.17,7337.23,264.9,0.00947,6e-05,0.09071]
[1586430962353,127.16,7337.16,264.9,0.00946,6e-05,0.09062]
[1586430967490,127.15,7337.09,264.9,0.00945,6e-05,0.09054]
[1586430972525,127.13,7337.02,264.9,0.00944,6e-05,0.09045]
[1586430977560,127.12,7336.27,264.9,0.00939,6e-05,0.09004]
[1586430982594,127.13,7333.12,264.9,0.00922,5e-05,0.08857]
[1586430987629,127.15,7332.94,264.9,0.00922,5e-05,0.08857]
[1586430992664,127.18,7332.33,264.9,0.00918,5e-05,0.08815]
[1586430997702,127.2,7332.84,264.9,0.00922,5e-05,0.0885]
[1586431002735,127.23,7332.64,264.9,0.00922,5e-05,0.0885]
[1586431007769,127.25,7332.71,264.9,0.00923,5e-05,0.08863]
[1586431012804,127.27,7333.85,264.9,0.0093,6e-05,0.08923]
[1586431017839,127.27,7334.1,264.9,0.00932,6e-05,0.08937]
[1586431022875,127.27,7334.04,264.9,0.00931,6e-05,0.08933]
[1586431027911,127.27,7334.04,264.9,0.00932,6e-05,0.08935]
[1586431032945,127.28,7334.37,264.9,0.00934,6e-05,0.08952]
[1586431037980,127.28,7334.45,264.9,0.00934,6e-05,0.08955]
[1586431043015,127.28,7334.18,264.9,0.00933,6e-05,0.08943]
[1586431048050,127.28,7333.95,264.9,0.00931,6e-05,0.08933]
[1586431053084,127.29,7333.45,264.9,0.00927,5e-05,0.0889]
[1586431058120,127.3,7333.31,264.9,0.00927,5e-05,0.08888]
[1586431064162,127.32,7333.24,264.9,0.00927,5e-05,0.08892]
[1586431069197,127.34,7331.81,264.9,0.0092,5e-05,0.08832]
[1586431075239,127.38,7330.88,264.9,0.00917,5e-05,0.08804]
[1586431080275,127.41,7330.92,264.9,0.00919,5e-05,0.0882]
[1586431085310,127.44,7331.11,264.9,0.00921,5e-05,0.0884]
[1586431090344,127.47,7331.3,264.9,0.00923,5e-05,0.08858]
[1586431095381,127.49,7331.27,264.9,0.00924,5e-05,0.08866]
[1586431101423,127.52,7331.02,264.9,0.00924,5e-05,0.08864]
[1586431107462,127.54,7330.83,264.9,0.00924,5e-05,0.08865]
[1586431112498,127.56,7330.86,264.9,0.00923,5e-05,0.08851]
[1586431117533,127.58,7331.24,264.9,0.00926,5e-05,0.08877]
[1586431122567,127.59,7332.22,264.9,0.00932,6e-05,0.08928]
[1586431127605,127.59,7333.73,264.9,0.0094,6e-05,0.09]
[1586431132637,127.59,7333.64,264.9,0.0094,6e-05,0.08995]
[1586431137672,127.59,7333.34,264.9,0.00938,6e-05,0.0898]
[1586431142707,127.59,7333.61,264.9,0.00939,6e-05,0.08992]
[1586431152777,127.58,7333.45,264.9,0.00938,6e-05,0.08982]
[1586431157813,127.58,7333.47,264.9,0.00938,6e-05,0.08982]
[1586431162847,127.58,7333.45,264.9,0.00938,6e-05,0.08979]
[1586431172917,127.57,7333.14,264.9,0.00933,6e-05,0.08937]
[1586431177953,127.57,7333.09,264.9,0.00933,6e-05,0.08935]
[1586431182988,127.57,7333.52,264.9,0.00935,6e-05,0.08955]
[1586431188022,127.56,7333.47,264.9,0.00935,6e-05,0.08951]
[1586431193057,127.56,7332.99,264.9,0.00932,6e-05,0.08928]
[1586431198092,127.57,7332.77,264.9,0.00931,6e-05,0.08919]
[1586431203127,127.57,7332.82,264.9,0.00932,6e-05,0.08925]
[1586431208353,127.57,7333.71,264.9,0.00937,6e-05,0.08967]
[1586431214353,127.57,7333.59,264.9,0.00936,6e-05,0.0896]
[1586431225285,127.57,7333.22,264.9,0.00934,6e-05,0.08941]
[1586431230318,127.57,7333.14,264.9,0.00933,6e-05,0.08937]
[1586431235353,127.57,7333.18,264.9,0.00931,6e-05,0.08916]
[1586431240388,127.57,7333.6,264.9,0.00934,6e-05,0.08938]
[1586431245423,127.57,7333.43,264.9,0.00933,6e-05,0.0893]
[1586431250457,127.57,7333.75,264.9,0.00935,6e-05,0.08945]
[1586431255493,127.57,7334.54,264.9,0.00939,6e-05,0.08982]
[1586431260528,127.57,7334.57,264.9,0.00939,6e-05,0.08983]
[1586431265570,127.57,7334.49,264.9,0.00938,6e-05,0.08978]
[1586431271353,127.56,7334.66,264.9,0.00939,6e-05,0.08984]
[1586431276647,127.56,7334.62,264.9,0.00939,6e-05,0.0898]
[1586431281681,127.56,7334.61,264.9,0.00938,6e-05,0.08978]
[1586431286717,127.55,7333.84,264.9,0.00934,6e-05,0.0894]
[1586431291752,127.56,7330.75,264.9,0.00915,5e-05,0.08773]
[1586431296786,127.6,7329.95,264.9,0.00913,5e-05,0.08753]
[1586431301821,127.66,7329.1,264.9,0.0091,5e-05,0.08734]
[1586431306858,127.7,7329.08,264.9,0.00913,5e-05,0.08753]
[1586431311892,127.75,7329.16,264.9,0.00915,5e-05,0.08773]
[1586431316926,127.79,7328.98,264.9,0.00916,5e-05,0.08781]
[1586431321961,127.83,7328.89,264.9,0.00917,5e-05,0.08792]
[1586431332032,127.89,7328.51,264.9,0.00918,5e-05,0.08799]
[1586431337067,127.92,7328.7,264.9,0.00921,5e-05,0.08821]
[1586431342102,127.95,7329.11,264.9,0.00924,5e-05,0.0885]
[1586431347136,127.97,7329.6,264.9,0.00928,5e-05,0.0888]
[1586431352173,127.98,7331.04,264.9,0.00934,6e-05,0.08929]
[1586431357206,127.98,7331.58,264.9,0.00937,6e-05,0.08955]
[1586431362241,127.98,7331.29,264.9,0.00935,6e-05,0.08941]
[1586431367277,127.98,7331.54,264.9,0.00937,6e-05,0.08952]
[1586431372314,127.98,7330.94,264.9,0.00933,6e-05,0.08923]
[1586431377348,127.98,7331.14,264.9,0.00934,6e-05,0.08933]
[1586431382353,128.0,7328.79,264.9,0.00922,5e-05,0.08829]
[1586431387416,128.02,7328.49,264.9,0.00922,5e-05,0.08826]
[1586431392451,128.05,7328.92,264.9,0.00926,5e-05,0.08857]
[1586431397486,128.07,7328.47,264.9,0.00924,5e-05,0.08844]
[1586431402523,128.09,7328.46,264.9,0.00925,5e-05,0.08851]
[1586431407556,128.11,7328.6,264.9,0.00927,5e-05,0.08865]
[1586431412591,128.13,7328.23,264.9,0.00923,5e-05,0.08831]
[1586431417628,128.15,7328.26,264.9,0.00924,5e-05,0.08842]
[1586431432736,128.22,7327.89,264.9,0.00925,5e-05,0.0885]
[1586431437770,128.23,7328.17,264.9,0.00928,5e-05,0.0887]
[1586431442806,128.25,7328.31,264.9,0.00929,5e-05,0.08881]
[1586431447841,128.26,7328.16,264.9,0.00929,5e-05,0.08879]
[1586431457910,128.31,7325.06,264.9,0.00914,5e-05,0.08755]
[1586431462946,128.37,7323.17,264.9,0.00907,5e-05,0.08688]
[1586431467982,128.43,7323.24,264.9,0.0091,5e-05,0.08715]
[1586431473016,128.48,7323.03,264.9,0.00909,5e-05,0.08704]
[1586431478353,128.53,7324.24,264.9,0.00918,5e-05,0.0878]
[1586431484093,128.58,7323.86,264.9,0.00918,5e-05,0.0878]
[1586431489129,128.62,7323.28,264.9,0.00917,5e-05,0.08768]
[1586431494162,128.66,7323.31,264.9,0.00919,5e-05,0.08785]
[1586431499197,128.69,7323.34,264.9,0.0092,5e-05,0.088]
[1586431504232,128.73,7322.84,264.9,0.00919,5e-05,0.0879]
[1586431509267,128.76,7323.18,264.9,0.00923,5e-05,0.08818]
[1586431514303,128.78,7325.23,264.9,0.00935,5e-05,0.08922]
[1586431520345,128.78,7325.39,264.9,0.00936,5e-05,0.0893]
[1586431525380,128.78,7325.31,264.9,0.00935,5e-05,0.08926]
[1586431530416,128.78,7325.45,264.9,0.00936,6e-05,0.08933]
[1586431535451,128.79,7324.66,264.9,0.0093,5e-05,0.08875]
[1586431540486,128.81,7323.78,264.9,0.00926,5e-05,0.08841]
[1586431546528,128.84,7322.69,264.9,0.00921,5e-05,0.08802]
[1586431551563,128.87,7322.48,264.9,0.00921,5e-05,0.08804]
[1586431556598,128.9,7321.73,264.9,0.00919,5e-05,0.08782]
[1586431561633,128.94,7320.56,264.9,0.00915,5e-05,0.08745]
[1586431566668,129.01,7318.6,264.9,0.00907,5e-05,0.08677]
[1586431571703,129.07,7317.83,264.9,0.00906,5e-05,0.08667]
[1586431576738,129.14,7317.34,264.9,0.00906,5e-05,0.0867]
[1586431581772,129.2,7317.55,264.9,0.0091,5e-05,0.08704]
[1586431586808,129.25,7317.68,264.9,0.00913,5e-05,0.08731]
[1586431591844,129.3,7317.9,264.9,0.00914,5e-05,0.08736]
[1586431596877,129.35,7317.86,264.9,0.00916,5e-05,0.08752]
[1586431601916,129.39,7317.93,264.9,0.00919,5e-05,0.08772]
[1586431611983,129.46,7320.54,264.9,0.00936,5e-05,0.0892]
[1586431617019,129.46,7322.74,264.9,0.00948,6e-05,0.09024]
[1586431622055,129.46,7322.19,264.9,0.00945,6e-05,0.08997]
[1586431627088,129.45,7322.07,264.9,0.00944,6e-05,0.0899]
[1586431632125,129.45,7320.69,264.9,0.00937,5e-05,0.08924]
[1586431637159,129.45,7320.44,264.9,0.00935,5e-05,0.08913]
[1586431642193,129.46,7319.95,264.9,0.00933,5e-05,0.08891]
[1586431647229,129.47,7318.05,264.9,0.00923,5e-05,0.0881]
[1586431652264,129.51,7318.46,264.9,0.00925,5e-05,0.08817]
[1586431657298,129.53,7318.52,264.9,0.00926,5e-05,0.0883]
[1586431662335,129.55,7320.45,264.9,0.00937,5e-05,0.08927]
[1586431667352,129.55,7320.67,264.9,0.00938,5e-05,0.08936]
[1586431672403,129.54,7320.6,264.9,0.00938,5e-05,0.08932]
[1586431677440,129.54,7320.76,264.9,0.00939,5e-05,0.08938]
[1586431682473,129.54,7320.8,264.9,0.00939,5e-05,0.0894]
[1586431692543,129.54,7320.53,264.9,0.00937,5e-05,0.08925]
[1586431697579,129.53,7320.83,264.9,0.00939,5e-05,0.08938]
[1586431707649,129.58,7316.96,264.9,0.0092,5e-05,0.08775]
[1586431712684,129.61,7317.93,264.9,0.00924,5e-05,0.08809]
[1586431717721,129.63,7319.43,264.9,0.00933,5e-05,0.08886]
[1586431722754,129.64,7319.19,264.9,0.00932,5e-05,0.08878]
[1586431727789,129.65,7319.29,264.9,0.00933,5e-05,0.08886]
[1586431732824,129.65,7318.88,264.9,0.00931,5e-05,0.0887]
[1586431737859,129.67,7318.4,264.9,0.00929,5e-05,0.08853]
[1586431742894,129.68,7317.88,264.9,0.00927,5e-05,0.08835]
[1586431747929,129.71,7316.58,264.9,0.00921,5e-05,0.08785]
[1586431752964,129.74,7316.25,264.9,0.00921,5e-05,0.08782]
[1586431758000,129.76,7318.6,264.9,0.00935,5e-05,0.08898]
[1586431763033,129.77,7318.18,264.9,0.00933,5e-05,0.08881]
[1586431768072,129.77,7318.21,264.9,0.00933,5e-05,0.08886]
[1586431774113,129.78,7318.24,264.9,0.00931,5e-05,0.08867]
[1586431779150,129.8,7318.14,264.9,0.00931,5e-05,0.08867]
[1586431784185,129.81,7316.99,264.9,0.00926,5e-05,0.08819]
[1586431789219,129.84,7314.07,264.9,0.00912,5e-05,0.08696]
[1586431794254,129.91,7309.06,264.9,0.00888,5e-05,0.08493]
[1586431799289,130.03,7305.55,264.9,0.00875,5e-05,0.08383]
[1586431804323,130.16,7306.06,264.9,0.00884,5e-05,0.08453]
[1586431809358,130.28,7305.71,264.9,0.00887,5e-05,0.08482]
[1586431814393,130.34,7305.75,264.9,0.0089,5e-05,0.08507]
[1586431819429,130.22,7305.29,264.9,0.00882,5e-05,0.08443]
[1586431824464,129.99,7305.17,264.9,0.00871,5e-05,0.0835]
[1586431829498,129.66,7304.95,264.9,0.00856,5e-05,0.08218]
[1586431834534,129.25,7305.43,264.9,0.00838,5e-05,0.08067]
[1586431839569,128.79,7305.17,264.9,0.00817,5e-05,0.07887]
[1586431844603,128.29,7304.91,264.9,0.00794,5e-05,0.07694]
[1586431849639,127.75,7303.83,264.9,0.00767,5e-05,0.07459]
[1586431854675,127.19,7302.89,264.9,0.0074,5e-05,0.07227]
[1586431859709,126.63,7298.36,264.9,0.00698,4e-05,0.06856]
[1586431864744,126.07,7295.02,264.9,0.00662,4e-05,0.06544]
[1586431869779,125.52,7292.71,264.9,0.00632,4e-05,0.06282]
[1586431874815,124.88,7294.24,264.9,0.00616,4e-05,0.06135]
[1586431879849,124.37,7294.48,264.9,0.00598,4e-05,0.05984]
[1586431884883,123.88,7293.69,264.9,0.00578,4e-05,0.05805]
[1586431889919,123.41,7293.97,264.9,0.00563,4e-05,0.05671]
[1586431894953,122.96,7295.71,264.9,0.00553,4e-05,0.05577]
[1586431899989,122.53,7297.89,264.9,0.00547,4e-05,0.05521]
[1586431905025,122.12,7299.66,264.9,0.00539,4e-05,0.05456]
[1586431910060,121.72,7299.81,264.9,0.00527,4e-05,0.05343]
[1586431915093,121.34,7303.36,264.9,0.00527,4e-05,0.05347]
[1586431920129,120.97,7304.63,264.9,0.00519,4e-05,0.05281]
[1586431925164,120.62,7304.44,264.9,0.00507,3e-05,0.05172]
[1586431930198,120.29,7304.44,264.9,0.00497,3e-05,0.05076]
[1586431935233,119.97,7304.75,264.9,0.00488,3e-05,0.04995]
[1586431940270,119.66,7304.71,264.9,0.00478,3e-05,0.04907]
[1586431946311,119.32,7305.92,264.9,0.00472,3e-05,0.04848]
[1586431951345,119.05,7305.72,264.9,0.00461,3e-05,0.04751]
[1586431956380,118.79,7305.92,264.9,0.00454,3e-05,0.04686]
[1586431961417,118.55,7305.55,264.9,0.00446,3e-05,0.04608]
[1586431966452,118.31,7305.33,264.9,0.00438,3e-05,0.04539]
[1586431971486,118.1,7305.39,264.9,0.00432,3e-05,0.04482]
[1586431976520,117.89,7305.5,264.9,0.00427,3e-05,0.0443]
[1586431981558,117.69,7306.09,264.9,0.00423,3e-05,0.04395]
[1586431986590,117.51,7306.03,264.9,0.00417,3e-05,0.04345]
[1586431991626,117.33,7306.38,264.9,0.00414,3e-05,0.04309]
[1586431996661,117.17,7307.45,264.9,0.00412,3e-05,0.04296]
[1586432001697,117.02,7308.45,264.9,0.00411,3e-05,0.04283]
[1586432006731,116.87,7308.4,264.9,0.00406,3e-05,0.04244]
[1586432011768,116.73,7309.2,264.9,0.00404,3e-05,0.04217]
[1586432016801,116.6,7308.28,264.9,0.00397,3e-05,0.04158]
[1586432021838,116.48,7305.97,264.9,0.00388,3e-05,0.04063]
[1586432031906,116.25,7304.65,264.9,0.00378,3e-05,0.03972]
[1586432041975,116.05,7301.49,264.9,0.00364,3e-05,0.03841]
[1586432047011,116.0,7299.54,264.9,0.00358,3e-05,0.03778]
[1586432052047,115.97,7298.83,264.9,0.00355,3e-05,0.03754]
[1586432057081,115.96,7298.88,264.9,0.00355,3e-05,0.0375]
[1586432062117,115.94,7299.86,264.9,0.00357,3e-05,0.0377]
[1586432068158,115.89,7301.07,264.9,0.00359,3e-05,0.0379]
[1586432073194,115.85,7301.26,264.9,0.00357,3e-05,0.03773]
[1586432078230,115.82,7300.85,264.9,0.00355,3e-05,0.03755]
[1586432083262,115.8,7301.24,264.9,0.00356,3e-05,0.03759]
[1586432088298,115.77,7301.5,264.9,0.00356,3e-05,0.03758]
[1586432093334,115.74,7301.23,264.9,0.00354,3e-05,0.03745]
[1586432098369,115.72,7302.99,264.9,0.00358,3e-05,0.03784]
[1586432103406,115.69,7304.59,264.9,0.00362,3e-05,0.03819]
[1586432108441,115.66,7303.33,264.9,0.00358,3e-05,0.0378]
[1586432113475,115.64,7303.09,264.9,0.00357,3e-05,0.03768]
[1586432118510,115.62,7302.9,264.9,0.00356,3e-05,0.03758]
[1586432123545,115.6,7302.93,264.9,0.00355,3e-05,0.03754]
[1586432128581,115.57,7302.91,264.9,0.00354,3e-05,0.03748]
[1586432133615,115.56,7301.35,264.9,0.00349,3e-05,0.03693]
[1586432138650,115.57,7300.16,264.9,0.00346,3e-05,0.03666]
[1586432143685,115.58,7300.32,264.9,0.00347,3e-05,0.03673]
[1586432148721,115.59,7300.13,264.9,0.00347,3e-05,0.0367]
[1586432153755,115.6,7300.68,264.9,0.00348,3e-05,0.03685]
[1586432158791,115.6,7301.36,264.9,0.0035,3e-05,0.03703]
[1586432163824,115.6,7302.17,264.9,0.00352,3e-05,0.03722]
[1586432168860,115.59,7303.49,264.9,0.00355,3e-05,0.03753]
[1586432173896,115.58,7302.88,264.9,0.00353,3e-05,0.03735]
[1586432178930,115.57,7302.71,264.9,0.00353,3e-05,0.03728]
[1586432183966,115.56,7304.33,264.9,0.00357,3e-05,0.03767]
[1586432189002,115.55,7304.67,264.9,0.00357,3e-05,0.03774]
[1586432195043,115.54,7304.85,264.9,0.00356,3e-05,0.03763]
[1586432200078,115.53,7304.47,264.9,0.00355,3e-05,0.03751]
[1586432205114,115.52,7304.54,264.9,0.00355,3e-05,0.03751]
[1586432210149,115.51,7303.63,264.9,0.00352,3e-05,0.03725]
[1586432215183,115.5,7303.26,264.9,0.00351,3e-05,0.03714]
[1586432220218,115.49,7303.02,264.9,0.0035,3e-05,0.03705]
[1586432225254,115.48,7302.44,264.9,0.00349,3e-05,0.03689]
[1586432230287,115.48,7302.49,264.9,0.00349,3e-05,0.03689]
[1586432235323,115.48,7301.6,264.9,0.00346,3e-05,0.03666]
[1586432240353,115.49,7299.31,264.9,0.00341,3e-05,0.03614]
[1586432245392,115.53,7298.66,264.9,0.0034,3e-05,0.03607]
[1586432250428,115.58,7297.75,264.9,0.00339,3e-05,0.03596]
[1586432255463,115.63,7297.75,264.9,0.00339,3e-05,0.03595]
[1586432260498,115.68,7298.06,264.9,0.00341,3e-05,0.03614]
[1586432266540,115.72,7298.84,264.9,0.00344,3e-05,0.03643]
[1586432271575,115.75,7298.04,264.9,0.00343,3e-05,0.0363]
[1586432276610,115.78,7298.15,264.9,0.00344,3e-05,0.0364]
[1586432281645,115.81,7297.73,264.9,0.00344,3e-05,0.03637]
[1586432286679,115.84,7298.28,264.9,0.00346,3e-05,0.03656]
[1586432291716,115.85,7298.6,264.9,0.00347,3e-05,0.03668]
[1586432296751,115.87,7297.97,264.9,0.00346,3e-05,0.03656]
[1586432301785,115.89,7297.8,264.9,0.00346,3e-05,0.03657]
[1586432306819,115.91,7297.83,264.9,0.00346,3e-05,0.03663]
[1586432311855,115.93,7297.51,264.9,0.00345,3e-05,0.03646]
[1586432316890,115.95,7297.52,264.9,0.00345,3e-05,0.03652]
[1586432321925,115.98,7297.32,264.9,0.00345,3e-05,0.03653]
[1586432326960,116.0,7297.36,264.9,0.00346,3e-05,0.03659]
[1586432331995,116.03,7295.8,264.9,0.00343,3e-05,0.03628]
[1586432337030,116.08,7294.43,264.9,0.00341,3e-05,0.03605]
[1586432342066,116.13,7292.2,264.9,0.00336,2e-05,0.03564]
[1586432347101,116.21,7292.2,264.9,0.00338,2e-05,0.03582]
[1586432352134,116.27,7292.64,264.9,0.00341,3e-05,0.03607]
[1586432357170,116.33,7292.75,264.9,0.00343,3e-05,0.03623]
[1586432362204,116.38,7292.8,264.9,0.00344,3e-05,0.03636]
[1586432367239,116.43,7292.79,264.9,0.00345,3e-05,0.03646]
[1586432372275,116.47,7292.27,264.9,0.00344,3e-05,0.03632]
[1586432377309,116.53,7292.38,264.9,0.00345,3e-05,0.03647]
[1586432382346,116.57,7292.37,264.9,0.00346,3e-05,0.03656]
[1586432387353,116.61,7292.08,264.9,0.00346,3e-05,0.03658]
[1586432392414,116.64,7292.21,264.9,0.00348,3e-05,0.0367]
[1586432397451,116.67,7292.21,264.9,0.00348,3e-05,0.03677]
[1586432402485,116.68,7292.1,264.9,0.00348,3e-05,0.03677]
[1586432407519,116.68,7291.24,264.9,0.00346,3e-05,0.03656]
[1586432413563,116.68,7290.74,264.9,0.00345,3e-05,0.03642]
[1586432418597,116.66,7290.13,264.9,0.00343,3e-05,0.03624]
[1586432423632,116.65,7290.3,264.9,0.00343,3e-05,0.03624]
[1586432428666,116.62,7287.8,264.9,0.00336,2e-05,0.03557]
[1586432433702,116.58,7287.93,264.9,0.00334,2e-05,0.03539]
[1586432438745,116.53,7286.04,264.9,0.00328,2e-05,0.03483]
[1586432443773,116.47,7285.9,264.9,0.00327,2e-05,0.03467]
[1586432448808,116.41,7285.61,264.9,0.00324,2e-05,0.03445]
[1586432453844,116.33,7285.97,264.9,0.00323,2e-05,0.03435]
[1586432458878,116.24,7285.23,264.9,0.0032,2e-05,0.03398]
[1586432463916,116.14,7284.54,264.9,0.00316,2e-05,0.03361]
[1586432468949,116.03,7282.43,264.9,0.00308,2e-05,0.03289]
[1586432473983,115.92,7278.66,264.9,0.00297,2e-05,0.03181]
[1586432479019,115.8,7274.0,264.9,0.00284,2e-05,0.03055]
[1586432484054,115.67,7271.89,264.9,0.00277,2e-05,0.02985]
[1586432489089,115.55,7270.87,264.9,0.00273,2e-05,0.02939]
[1586432494124,115.43,7270.89,264.9,0.00269,2e-05,0.02904]
[1586432499158,115.31,7270.47,264.9,0.00266,2e-05,0.02872]
[1586432504193,115.19,7273.89,264.9,0.00271,2e-05,0.02919]
[1586432509229,115.08,7276.37,264.9,0.00273,2e-05,0.02948]
[1586432514264,114.97,7279.68,264.9,0.00278,2e-05,0.02995]
[1586432519299,114.86,7281.27,264.9,0.00279,2e-05,0.03006]
[1586432524333,114.76,7280.97,264.9,0.00276,2e-05,0.02978]
[1586432529370,114.65,7282.73,264.9,0.00278,2e-05,0.02994]
[1586432534404,114.55,7283.8,264.9,0.00278,2e-05,0.02995]
[1586432539438,114.45,7284.61,264.9,0.00278,2e-05,0.02992]
[1586432544476,114.35,7285.95,264.9,0.00278,2e-05,0.03]
[1586432549509,114.23,7287.02,264.9,0.00278,2e-05,0.02998]
[1586432554543,114.13,7287.33,264.9,0.00276,2e-05,0.02973]
[1586432559579,114.04,7288.26,264.9,0.00276,2e-05,0.02973]
[1586432564614,113.94,7289.17,264.9,0.00276,2e-05,0.02972]
[1586432569648,113.84,7288.68,264.9,0.00273,2e-05,0.02943]
[1586432574684,113.75,7288.1,264.9,0.00269,2e-05,0.02911]
[1586432579719,113.65,7286.69,264.9,0.00264,2e-05,0.02863]
[1586432584753,113.56,7283.04,264.9,0.00255,2e-05,0.0277]
[1586432589790,113.46,7280.76,264.9,0.00249,2e-05,0.02707]
[1586432594824,113.37,7280.44,264.9,0.00246,2e-05,0.02684]
[1586432599860,113.29,7280.63,264.9,0.00245,2e-05,0.02671]
[1586432604894,113.21,7281.25,264.9,0.00245,2e-05,0.02668]
[1586432607195,113.18,7280.71,264.9,0.00243,2e-05,0.02652]
[1586432612953,113.09,7280.01,264.9,0.00239,2e-05,0.02612]
[1586432617986,113.02,7279.54,264.9,0.00237,2e-05,0.0259]
[1586432628057,112.9,7279.35,264.9,0.00235,2e-05,0.02565]
[1586432633090,112.85,7279.35,264.9,0.00234,2e-05,0.02556]
[1586432638126,112.81,7278.95,264.9,0.00232,2e-05,0.0254]
[1586432643160,112.77,7279.16,264.9,0.00232,2e-05,0.02536]
[1586432648196,112.73,7279.88,264.9,0.00232,2e-05,0.02543]
[1586432653231,112.69,7280.77,264.9,0.00233,2e-05,0.02553]
[1586432658266,112.66,7283.8,264.9,0.00238,2e-05,0.02603]
[1586432663300,112.63,7286.85,264.9,0.00243,2e-05,0.02656]
[1586432668336,112.6,7287.63,264.9,0.00244,2e-05,0.02665]
[1586432673370,112.57,7286.95,264.9,0.00242,2e-05,0.02636]
[1586432678406,112.54,7285.94,264.9,0.00239,2e-05,0.02611]
[1586432683440,112.51,7288.23,264.9,0.00243,2e-05,0.02649]
[1586432688476,112.48,7288.89,264.9,0.00244,2e-05,0.02656]
[1586432693512,112.44,7287.52,264.9,0.0024,2e-05,0.02624]
[1586432698545,112.41,7287.6,264.9,0.0024,2e-05,0.0262]
[1586432703582,112.38,7286.55,264.9,0.00237,2e-05,0.02593]
[1586432708616,112.35,7285.78,264.9,0.00235,2e-05,0.02573]
[1586432713651,112.31,7285.33,264.9,0.00234,2e-05,0.02557]
[1586432718686,112.27,7284.83,264.9,0.00232,2e-05,0.02541]
[1586432723721,112.24,7284.51,264.9,0.00231,2e-05,0.02529]
[1586432728757,112.21,7284.62,264.9,0.00231,2e-05,0.02526]
[1586432733793,112.18,7284.71,264.9,0.00229,2e-05,0.02512]
[1586432739834,112.15,7285.08,264.9,0.00229,2e-05,0.02513]
[1586432744870,112.12,7285.13,264.9,0.00229,2e-05,0.02509]
[1586432749904,112.09,7285.14,264.9,0.00228,2e-05,0.02504]
[1586432754938,112.07,7283.06,264.9,0.00224,2e-05,0.02462]
[1586432759973,112.07,7281.47,264.9,0.00221,2e-05,0.02433]
[1586432765007,112.08,7280.93,264.9,0.00221,2e-05,0.02425]
[1586432770043,112.1,7280.87,264.9,0.00221,2e-05,0.02427]
[1586432775078,112.11,7281.8,264.9,0.00223,2e-05,0.02446]
[1586432780118,112.1,7282.44,264.9,0.00224,2e-05,0.02457]
[1586432785153,112.1,7282.59,264.9,0.00224,2e-05,0.02458]
[1586432790188,112.1,7281.36,264.9,0.00222,2e-05,0.02436]
[1586432795222,112.12,7280.13,264.9,0.00219,2e-05,0.02408]
[1586432800257,112.15,7278.83,264.9,0.00217,2e-05,0.02392]
[1586432805293,112.19,7278.66,264.9,0.00218,2e-05,0.02396]
[1586432810327,112.22,7281.35,264.9,0.00223,2e-05,0.02449]
[1586432815362,112.22,7281.28,264.9,0.00223,2e-05,0.02448]
[1586432820397,112.22,7281.42,264.9,0.00223,2e-05,0.0245]
[1586432825434,112.22,7281.9,264.9,0.00224,2e-05,0.02458]
[1586432830468,112.21,7282.78,264.9,0.00226,2e-05,0.02474]
[1586432835503,112.21,7283.36,264.9,0.00226,2e-05,0.02483]
[1586432840538,112.2,7286.3,264.9,0.00232,2e-05,0.02536]
[1586432846353,112.2,7289.2,264.9,0.00237,2e-05,0.0259]
[1586432851614,112.19,7289.35,264.9,0.00236,2e-05,0.02582]
[1586432856649,112.18,7290.41,264.9,0.00238,2e-05,0.026]
[1586432861684,112.18,7290.46,264.9,0.00238,2e-05,0.026]
[1586432866719,112.16,7292.4,264.9,0.00242,2e-05,0.02635]
[1586432871757,112.15,7292.9,264.9,0.00242,2e-05,0.02642]
[1586432876792,112.14,7292.88,264.9,0.00242,2e-05,0.02639]
[1586432881826,112.12,7291.11,264.9,0.00238,2e-05,0.02601]
[1586432886860,112.1,7286.97,264.9,0.0023,2e-05,0.02519]
[1586432891896,112.07,7288.15,264.9,0.00232,2e-05,0.02537]
[1586432896931,112.05,7290.18,264.9,0.00235,2e-05,0.02571]
[1586432901967,112.02,7291.46,264.9,0.00237,2e-05,0.02591]
[1586432907001,112.0,7293.34,264.9,0.0024,2e-05,0.02622]
[1586432912034,111.97,7293.44,264.9,0.00239,2e-05,0.02608]
[1586432917070,111.94,7293.29,264.9,0.00238,2e-05,0.026]
[1586432922105,111.91,7293.72,264.9,0.00238,2e-05,0.02603]
[1586432927141,111.88,7293.53,264.9,0.00237,2e-05,0.02593]
[1586432932174,111.85,7293.69,264.9,0.00237,2e-05,0.0259]
[1586432937209,111.82,7293.99,264.9,0.00237,2e-05,0.0259]
[1586432942247,111.78,7293.98,264.9,0.00236,2e-05,0.02583]
[1586432947285,111.75,7293.68,264.9,0.00235,2e-05,0.02571]
[1586432952322,111.71,7293.57,264.9,0.00234,2e-05,0.02562]
[1586432957353,111.68,7292.19,264.9,0.00231,2e-05,0.0253]
[1586432962389,111.64,7290.83,264.9,0.00228,2e-05,0.02498]
[1586432967425,111.61,7291.61,264.9,0.00229,2e-05,0.02506]
[1586432972459,111.57,7293.65,264.9,0.00231,2e-05,0.02528]
[1586432977495,111.54,7293.75,264.9,0.00231,2e-05,0.02524]
[1586432982530,111.51,7293.83,264.9,0.0023,2e-05,0.0252]
[1586432987564,111.48,7293.91,264.9,0.0023,2e-05,0.02515]
[1586432992600,111.44,7293.98,264.9,0.00229,2e-05,0.02511]
[1586432997634,111.41,7291.94,264.9,0.00225,2e-05,0.02468]
[1586433002670,111.38,7291.07,264.9,0.00223,2e-05,0.02446]
[1586433007705,111.36,7291.39,264.9,0.00223,2e-05,0.02447]
[1586433012739,111.33,7293.14,264.9,0.00226,2e-05,0.02475]
[1586433018782,111.3,7293.25,264.9,0.00225,2e-05,0.02471]
[1586433023817,111.28,7291.4,264.9,0.00222,2e-05,0.02434]
[1586433028853,111.26,7292.02,264.9,0.00222,2e-05,0.02441]
[1586433033887,111.24,7292.19,264.9,0.00221,2e-05,0.02431]
[1586433038922,111.22,7293.2,264.9,0.00223,2e-05,0.02446]
[1586433043956,111.2,7293.21,264.9,0.00223,2e-05,0.02443]
[1586433049998,111.18,7293.78,264.9,0.00223,2e-05,0.02449]
[1586433055033,111.16,7296.61,264.9,0.00228,2e-05,0.02498]
[1586433060070,111.15,7297.75,264.9,0.0023,2e-05,0.02516]
[1586433065103,111.13,7296.39,264.9,0.00227,2e-05,0.02488]
[1586433070138,111.11,7295.58,264.9,0.00225,2e-05,0.0247]
[1586433076181,111.09,7292.96,264.9,0.0022,2e-05,0.02419]
[1586433081215,111.08,7291.82,264.9,0.00218,2e-05,0.02396]
[1586433086251,111.08,7291.57,264.9,0.00217,2e-05,0.02391]
[1586433091286,111.08,7291.67,264.9,0.00217,2e-05,0.02383]
[1586433096320,111.07,7292.27,264.9,0.00218,2e-05,0.02393]
[1586433101353,111.07,7291.53,264.9,0.00216,2e-05,0.0238]
[1586433106391,111.08,7290.84,264.9,0.00215,2e-05,0.02369]
[1586433111427,111.09,7290.72,264.9,0.00215,2e-05,0.02369]
[1586433116462,111.1,7290.23,264.9,0.00215,2e-05,0.02362]
[1586433121497,111.12,7289.31,264.9,0.00213,2e-05,0.02349]
[1586433126531,111.15,7287.96,264.9,0.00212,2e-05,0.02331]
[1586433131567,111.19,7286.11,264.9,0.00209,2e-05,0.02306]
[1586433136601,111.26,7285.13,264.9,0.00209,2e-05,0.02301]
[1586433141637,111.34,7283.93,264.9,0.00208,2e-05,0.02294]
[1586433146672,111.41,7285.1,264.9,0.00211,2e-05,0.02326]
[1586433151706,111.46,7285.24,264.9,0.00211,2e-05,0.02328]
[1586433156741,111.51,7285.52,264.9,0.00213,2e-05,0.02342]
[1586433161776,111.55,7285.48,264.9,0.00213,2e-05,0.02348]
[1586433166812,111.59,7284.63,264.9,0.00213,2e-05,0.0234]
[1586433171849,111.63,7284.85,264.9,0.00214,2e-05,0.02351]
[1586433176882,111.67,7285.08,264.9,0.00215,2e-05,0.02362]
[1586433181917,111.7,7285.15,264.9,0.00215,2e-05,0.02369]
[1586433186951,111.73,7284.92,264.9,0.00216,2e-05,0.02369]
[1586433191987,111.76,7285.23,264.9,0.00217,2e-05,0.0238]
[1586433197021,111.78,7286.0,264.9,0.00218,2e-05,0.02398]
[1586433202056,111.78,7286.78,264.9,0.0022,2e-05,0.02412]
[1586433207092,111.78,7287.46,264.9,0.00221,2e-05,0.02424]
[1586433212128,111.78,7287.2,264.9,0.0022,2e-05,0.0241]
[1586433217162,111.79,7286.44,264.9,0.00219,2e-05,0.02399]
[1586433222197,111.8,7286.13,264.9,0.00218,2e-05,0.02395]
[1586433227232,111.82,7285.93,264.9,0.00218,2e-05,0.02394]
[1586433232267,111.83,7285.89,264.9,0.00218,2e-05,0.02395]
[1586433237302,111.84,7285.56,264.9,0.00218,2e-05,0.02391]
[1586433242338,111.85,7286.0,264.9,0.00219,2e-05,0.02401]
[1586433247371,111.86,7285.93,264.9,0.00219,2e-05,0.02401]
[1586433252409,111.87,7285.9,264.9,0.00219,2e-05,0.02402]
[1586433257441,111.87,7286.46,264.9,0.0022,2e-05,0.02413]
[1586433262477,111.87,7286.68,264.9,0.0022,2e-05,0.02417]
[1586433267511,111.87,7285.13,264.9,0.00218,2e-05,0.0239]
[1586433272546,111.9,7284.35,264.9,0.00216,2e-05,0.02372]
[1586433277582,111.93,7283.95,264.9,0.00216,2e-05,0.0237]
[1586433282619,111.96,7284.13,264.9,0.00217,2e-05,0.02379]
[1586433287655,111.99,7284.02,264.9,0.00217,2e-05,0.02381]
[1586433293353,112.02,7284.25,264.9,0.00218,2e-05,0.0239]
[1586433298732,112.05,7282.92,264.9,0.00216,2e-05,0.02372]
[1586433303767,112.08,7282.77,264.9,0.00216,2e-05,0.02375]
[1586433308802,112.11,7283.17,264.9,0.00218,2e-05,0.02387]
[1586433313837,112.13,7283.76,264.9,0.00219,2e-05,0.02401]
[1586433318872,112.14,7284.0,264.9,0.0022,2e-05,0.02408]
[1586433323906,112.15,7284.07,264.9,0.0022,2e-05,0.02411]
[1586433328941,112.16,7284.47,264.9,0.00221,2e-05,0.02419]
[1586433333977,112.16,7284.9,264.9,0.00221,2e-05,0.02418]
[1586433339011,112.16,7284.92,264.9,0.00221,2e-05,0.02418]
[1586433344047,112.16,7284.8,264.9,0.00221,2e-05,0.02417]
[1586433349081,112.16,7285.45,264.9,0.00222,2e-05,0.02429]
[1586433354118,112.16,7285.43,264.9,0.00222,2e-05,0.02428]
[1586433359152,112.16,7284.38,264.9,0.0022,2e-05,0.02409]
[1586433364187,112.17,7284.0,264.9,0.00219,2e-05,0.02404]
[1586433369223,112.18,7283.96,264.9,0.0022,2e-05,0.02405]
[1586433374258,112.22,7279.16,264.9,0.00212,2e-05,0.02327]
[1586433379293,112.29,7276.8,264.9,0.00209,2e-05,0.02299]
[1586433384326,112.4,7277.35,264.9,0.00212,2e-05,0.02327]
[1586433389353,112.47,7276.73,264.9,0.00212,2e-05,0.02329]
[1586433394397,112.55,7276.81,264.9,0.00213,2e-05,0.02335]
[1586433399432,112.62,7275.96,264.9,0.00213,2e-05,0.02332]
[1586433404467,112.72,7268.32,264.9,0.00201,2e-05,0.0222]
[1586433409502,112.95,7248.91,264.9,0.00175,1e-05,0.01951]
[1586433419572,113.55,7220.11,264.9,0.00146,1e-05,0.01639]
[1586433424607,113.84,7200.99,264.9,0.00127,1e-05,0.01447]
[1586433429642,114.14,7184.3,264.9,0.00114,1e-05,0.013]
[1586433434678,114.44,7188.3,264.9,0.00121,1e-05,0.01375]
[1586433439713,114.73,7198.78,264.9,0.00135,1e-05,0.01528]
[1586433444746,115.03,7198.23,264.9,0.00138,1e-05,0.01558]
[1586433449785,115.33,7188.74,264.9,0.00131,1e-05,0.01483]
[1586433454821,115.62,7181.04,264.9,0.00126,1e-05,0.01425]
[1586433459857,115.92,7176.43,264.9,0.00124,1e-05,0.01408]
[1586433464891,116.22,7172.18,264.9,0.00123,1e-05,0.01395]
[1586433469925,116.51,7165.83,264.9,0.0012,1e-05,0.0136]
[1586433474960,116.81,7163.22,264.9,0.0012,1e-05,0.01365]
[1586433479996,117.11,7168.65,264.9,0.00129,1e-05,0.01458]
[1586433485030,117.4,7169.42,264.9,0.00133,1e-05,0.01501]
[1586433490065,117.7,7161.84,264.9,0.00128,1e-05,0.0145]
[1586433495100,118.0,7146.93,264.9,0.00117,1e-05,0.01324]
[1586433500135,118.29,7161.37,264.9,0.00135,1e-05,0.01513]
[1586433505172,118.59,7175.46,264.9,0.00155,1e-05,0.0172]
[1586433510205,118.89,7181.73,264.9,0.00166,1e-05,0.01842]
[1586433515241,119.19,7181.5,264.9,0.00169,1e-05,0.01872]
[1586433520276,119.48,7186.0,264.9,0.0018,1e-05,0.01976]
[1586433525311,119.78,7182.53,264.9,0.00179,1e-05,0.01969]
[1586433530346,120.08,7181.36,264.9,0.00182,1e-05,0.01995]
[1586433535381,120.37,7183.6,264.9,0.00189,1e-05,0.02071]
[1586433540416,120.67,7182.63,264.9,0.00192,1e-05,0.021]
[1586433545450,120.97,7184.06,264.9,0.00199,2e-05,0.02166]
[1586433550486,121.32,7183.03,264.9,0.00203,2e-05,0.02205]
[1586433555522,121.62,7183.76,264.9,0.00209,2e-05,0.02262]
[1586433560555,121.92,7185.6,264.9,0.00216,2e-05,0.02338]
[1586433565590,122.2,7191.14,264.9,0.0023,2e-05,0.02477]
[1586433570626,122.42,7192.35,264.9,0.00236,2e-05,0.02535]
[1586433575661,122.63,7191.86,264.9,0.00238,2e-05,0.02551]
[1586433580697,122.8,7194.1,264.9,0.00245,2e-05,0.0262]
[1586433585730,122.94,7194.54,264.9,0.00248,2e-05,0.02652]
[1586433590766,123.05,7197.02,264.9,0.00255,2e-05,0.02716]
[1586433595800,123.12,7198.07,264.9,0.00258,2e-05,0.02749]
[1586433600836,123.2,7192.6,264.9,0.00249,2e-05,0.02662]
[1586433605871,123.35,7188.88,264.9,0.00245,2e-05,0.02621]
[1586433610906,123.53,7186.56,264.9,0.00244,2e-05,0.02611]
[1586433615941,123.71,7184.23,264.9,0.00244,2e-05,0.02601]
[1586433620976,123.9,7181.73,264.9,0.00242,2e-05,0.02589]
[1586433626012,124.14,7173.07,264.9,0.00231,2e-05,0.0248]
[1586433631046,124.41,7171.16,264.9,0.00232,2e-05,0.02483]
[1586433636082,124.69,7173.08,264.9,0.0024,2e-05,0.02561]
[1586433641116,124.93,7171.12,264.9,0.00241,2e-05,0.02568]
[1586433646151,125.21,7164.83,264.9,0.00234,2e-05,0.02506]
[1586433651186,125.5,7160.28,264.9,0.00232,2e-05,0.02478]
[1586433656221,125.8,7158.03,264.9,0.00233,2e-05,0.02489]
[1586433661256,126.08,7160.77,264.9,0.00242,2e-05,0.02582]
[1586433666291,126.34,7159.31,264.9,0.00244,2e-05,0.02598]
[1586433671328,126.59,7157.28,264.9,0.00245,2e-05,0.02605]
[1586433676362,126.87,7145.08,264.9,0.00229,2e-05,0.02446]
[1586433681398,127.17,7143.07,264.9,0.00231,2e-05,0.0246]
[1586433686432,127.47,7150.47,264.9,0.00248,2e-05,0.02633]
[1586433691467,127.69,7152.44,264.9,0.00255,2e-05,0.02695]
[1586433696503,127.89,7148.92,264.9,0.00252,2e-05,0.02667]
[1586433701538,128.12,7149.98,264.9,0.00258,2e-05,0.02725]
[1586433706572,128.32,7148.48,264.9,0.00259,2e-05,0.02732]
[1586433711607,128.54,7145.06,264.9,0.00256,2e-05,0.02708]
[1586433716642,128.79,7141.7,264.9,0.00255,2e-05,0.02691]
[1586433721677,129.07,7126.65,264.9,0.00233,2e-05,0.02481]
[1586433726711,129.36,7118.1,264.9,0.00224,2e-05,0.0239]
[1586433731747,129.66,7123.22,264.9,0.00237,2e-05,0.02519]
[1586433736781,129.94,7139.33,264.9,0.00271,2e-05,0.02845]
[1586433741818,130.15,7130.82,264.9,0.00259,2e-05,0.02727]
[1586433746852,130.35,7137.19,264.9,0.00274,2e-05,0.02877]
[1586433751888,130.44,7148.86,264.9,0.00298,2e-05,0.03103]
[1586433756921,130.44,7151.25,264.9,0.00303,2e-05,0.0315]
[1586433761956,130.44,7153.15,264.9,0.00307,2e-05,0.03188]
[1586433766992,130.44,7151.33,264.9,0.00303,2e-05,0.03152]
[1586433772026,130.47,7144.11,264.9,0.00289,2e-05,0.03016]
[1586433777062,130.54,7142.94,264.9,0.00288,2e-05,0.03008]
[1586433782096,130.6,7147.34,264.9,0.00298,2e-05,0.03103]
[1586433787133,130.6,7148.75,264.9,0.00301,2e-05,0.03131]
[1586433792168,130.6,7147.26,264.9,0.00298,2e-05,0.03102]
[1586433797202,130.6,7148.18,264.9,0.003,2e-05,0.03119]
[1586433802237,130.6,7150.86,264.9,0.00305,2e-05,0.03172]
[1586433807273,130.59,7154.23,264.9,0.00312,2e-05,0.03239]
[1586433812309,130.59,7157.11,264.9,0.00317,2e-05,0.03286]
[1586433817342,130.58,7158.37,264.9,0.0032,2e-05,0.03311]
[1586433822378,130.58,7163.27,264.9,0.00331,2e-05,0.03412]
[1586433827412,130.57,7170.13,264.9,0.00346,2e-05,0.03558]
[1586433832448,130.55,7167.38,264.9,0.00339,2e-05,0.03496]
[1586433837483,130.53,7163.51,264.9,0.0033,2e-05,0.03409]
[1586433842518,130.51,7162.12,264.9,0.00327,2e-05,0.03375]
[1586433847553,130.48,7165.83,264.9,0.00334,2e-05,0.03448]
[1586433852587,130.45,7168.48,264.9,0.0034,2e-05,0.03498]
[1586433857622,130.41,7167.63,264.9,0.00337,2e-05,0.03473]
[1586433862657,130.37,7163.44,264.9,0.00327,2e-05,0.03375]
[1586433867693,130.32,7161.96,264.9,0.00322,2e-05,0.03335]
[1586433873735,130.26,7161.78,264.9,0.0032,2e-05,0.03307]
[1586433878769,130.21,7163.89,264.9,0.00323,2e-05,0.03341]
[1586433883804,130.16,7167.26,264.9,0.00329,2e-05,0.03401]
[1586433888839,130.09,7171.39,264.9,0.00337,2e-05,0.03477]
[1586433893877,130.03,7172.51,264.9,0.00339,2e-05,0.03489]
[1586433898910,129.97,7169.21,264.9,0.0033,2e-05,0.03407]
[1586433903945,129.91,7165.27,264.9,0.0032,2e-05,0.03312]
[1586433908979,129.85,7160.7,264.9,0.00309,2e-05,0.03206]
[1586433914015,129.79,7160.42,264.9,0.00307,2e-05,0.03189]
[1586433919050,129.73,7161.29,264.9,0.00308,2e-05,0.03195]
[1586433924085,129.67,7158.65,264.9,0.00301,2e-05,0.03132]
[1586433929122,129.63,7158.57,264.9,0.003,2e-05,0.03123]
[1586433934154,129.6,7159.22,264.9,0.003,2e-05,0.03118]
[1586433939191,129.56,7162.01,264.9,0.00305,2e-05,0.03166]
[1586433944224,129.52,7163.7,264.9,0.00307,2e-05,0.03192]
[1586433949259,129.48,7166.45,264.9,0.00312,2e-05,0.03241]
[1586433954296,129.44,7166.44,264.9,0.00311,2e-05,0.03233]
[1586433959331,129.4,7166.27,264.9,0.0031,2e-05,0.03222]
[1586433964367,129.36,7164.98,264.9,0.00307,2e-05,0.03188]
[1586433969400,129.32,7165.58,264.9,0.00307,2e-05,0.03193]
[1586433974435,129.28,7166.37,264.9,0.00308,2e-05,0.03202]
[1586433979470,129.24,7166.02,264.9,0.00307,2e-05,0.03188]
[1586433984506,129.21,7161.35,264.9,0.00296,2e-05,0.03088]
[1586433989540,129.18,7160.07,264.9,0.00293,2e-05,0.03057]
[1586433994576,129.17,7161.4,264.9,0.00295,2e-05,0.0307]
[1586433999610,129.14,7165.25,264.9,0.00302,2e-05,0.03142]
[1586434004645,129.12,7163.74,264.9,0.00298,2e-05,0.03107]
[1586434009681,129.09,7160.57,264.9,0.00291,2e-05,0.0304]
[1586434014716,129.1,7159.59,264.9,0.00289,2e-05,0.03022]
[1586434019751,129.12,7158.72,264.9,0.00288,2e-05,0.03008]
[1586434024787,129.13,7158.96,264.9,0.00289,2e-05,0.03016]
[1586434029823,129.14,7160.73,264.9,0.00293,2e-05,0.03051]
[1586434034857,129.12,7165.41,264.9,0.00302,2e-05,0.03141]
[1586434039890,129.1,7166.62,264.9,0.00304,2e-05,0.03162]
[1586434044926,129.09,7165.83,264.9,0.00302,2e-05,0.03143]
[1586434049960,129.07,7169.45,264.9,0.00309,2e-05,0.03213]
[1586434054997,129.05,7171.44,264.9,0.00312,2e-05,0.03238]
[1586434060030,129.03,7171.33,264.9,0.00312,2e-05,0.03233]
[1586434065065,129.02,7170.42,264.9,0.00309,2e-05,0.0321]
[1586434070101,128.99,7170.03,264.9,0.00308,2e-05,0.03198]
[1586434075136,128.97,7171.07,264.9,0.0031,2e-05,0.03215]
[1586434080173,128.95,7171.68,264.9,0.00311,2e-05,0.03223]
[1586434085206,128.92,7173.71,264.9,0.00314,2e-05,0.0326]
[1586434090242,128.89,7175.76,264.9,0.00318,2e-05,0.03297]
[1586434095276,128.86,7177.91,264.9,0.00322,2e-05,0.03337]
[1586434100312,128.83,7179.0,264.9,0.00324,2e-05,0.03353]
[1586434105346,128.8,7178.31,264.9,0.00322,2e-05,0.03332]
[1586434110383,128.76,7178.68,264.9,0.00322,2e-05,0.03333]
[1586434115417,128.72,7180.23,264.9,0.00323,2e-05,0.03345]
[1586434120451,128.68,7182.3,264.9,0.00327,2e-05,0.03381]
[1586434125491,128.63,7183.68,264.9,0.00329,2e-05,0.03402]
[1586434130528,128.59,7184.0,264.9,0.00329,2e-05,0.03399]
[1586434135561,128.53,7185.27,264.9,0.00331,2e-05,0.03416]
[1586434140596,128.48,7186.13,264.9,0.00331,2e-05,0.03424]
[1586434145631,128.42,7186.27,264.9,0.00331,2e-05,0.03415]
[1586434150665,128.36,7187.17,264.9,0.00331,2e-05,0.03422]
[1586434155702,128.3,7187.28,264.9,0.0033,2e-05,0.03412]
[1586434160735,128.23,7188.07,264.9,0.0033,2e-05,0.03415]
[1586434165772,128.16,7188.74,264.9,0.0033,2e-05,0.03416]
[1586434170806,128.09,7186.45,264.9,0.00324,2e-05,0.03352]
[1586434175841,128.01,7186.43,264.9,0.00321,2e-05,0.03325]
[1586434180875,127.94,7187.35,264.9,0.00321,2e-05,0.0333]
[1586434185911,127.86,7186.98,264.9,0.00319,2e-05,0.03307]
[1586434190947,127.78,7187.01,264.9,0.00317,2e-05,0.03292]
[1586434195981,127.71,7187.2,264.9,0.00316,2e-05,0.03281]
[1586434201017,127.63,7187.51,264.9,0.00315,2e-05,0.03272]
[1586434206051,127.55,7187.71,264.9,0.00314,2e-05,0.03261]
[1586434211085,127.47,7186.05,264.9,0.00309,2e-05,0.03212]
[1586434216122,127.4,7184.25,264.9,0.00303,2e-05,0.0316]
[1586434221157,127.31,7182.12,264.9,0.00297,2e-05,0.031]
[1586434226191,127.24,7181.62,264.9,0.00295,2e-05,0.03077]
[1586434231226,127.18,7180.31,264.9,0.0029,2e-05,0.03028]
[1586434236261,127.15,7176.79,264.9,0.00282,2e-05,0.02954]
[1586434241296,127.16,7174.96,264.9,0.00279,2e-05,0.02921]
[1586434246330,127.17,7174.68,264.9,0.00278,2e-05,0.02919]
[1586434251366,127.19,7175.9,264.9,0.00281,2e-05,0.02945]
[1586434256401,127.18,7177.74,264.9,0.00285,2e-05,0.0298]
[1586434261438,127.16,7182.54,264.9,0.00294,2e-05,0.0307]
[1586434266472,127.13,7184.97,264.9,0.00298,2e-05,0.03112]
[1586434271506,127.1,7184.95,264.9,0.00298,2e-05,0.03106]
[1586434276540,127.07,7185.28,264.9,0.00298,2e-05,0.03107]
[1586434281576,127.03,7183.45,264.9,0.00293,2e-05,0.03064]
[1586434286611,127.0,7182.49,264.9,0.00291,2e-05,0.03039]
[1586434291646,126.97,7184.15,264.9,0.00293,2e-05,0.03055]
[1586434296682,126.94,7185.06,264.9,0.00294,2e-05,0.03067]
[1586434301716,126.91,7185.56,264.9,0.00294,2e-05,0.03072]
[1586434306751,126.88,7182.25,264.9,0.00287,2e-05,0.03001]
[1586434311789,126.85,7180.54,264.9,0.00283,2e-05,0.02962]
[1586434316823,126.84,7180.03,264.9,0.00282,2e-05,0.02951]
[1586434321857,126.85,7178.9,264.9,0.0028,2e-05,0.0293]
[1586434326892,126.86,7178.37,264.9,0.00279,2e-05,0.02921]
[1586434331928,126.89,7175.6,264.9,0.00274,2e-05,0.02874]
[1586434336962,126.93,7175.58,264.9,0.00275,2e-05,0.02882]
[1586434341997,126.97,7176.26,264.9,0.00277,2e-05,0.02902]
[1586434347031,126.98,7179.05,264.9,0.00282,2e-05,0.02957]
[1586434352068,126.97,7180.41,264.9,0.00284,2e-05,0.0297]
[1586434357102,126.96,7180.84,264.9,0.00285,2e-05,0.02976]
[1586434362136,126.95,7182.38,264.9,0.00287,2e-05,0.03004]
[1586434367171,126.93,7181.33,264.9,0.00285,2e-05,0.02982]
[1586434372208,126.92,7182.33,264.9,0.00287,2e-05,0.02999]
[1586434377242,126.91,7182.35,264.9,0.00287,2e-05,0.02997]
[1586434382278,126.9,7185.5,264.9,0.00293,2e-05,0.03057]
[1586434387315,126.89,7186.85,264.9,0.00295,2e-05,0.03082]
[1586434392349,126.87,7186.44,264.9,0.00294,2e-05,0.03071]
[1586434397353,126.86,7187.13,264.9,0.00295,2e-05,0.03082]
[1586434402421,126.85,7186.97,264.9,0.00295,2e-05,0.03077]
[1586434407453,126.83,7184.75,264.9,0.0029,2e-05,0.0303]
[1586434412488,126.82,7182.51,264.9,0.00284,2e-05,0.02972]
[1586434417524,126.8,7185.6,264.9,0.0029,2e-05,0.03029]
[1586434422559,126.78,7186.24,264.9,0.00291,2e-05,0.03038]
[1586434427593,126.76,7185.07,264.9,0.00288,2e-05,0.03012]
[1586434432631,126.74,7182.35,264.9,0.00282,2e-05,0.02956]
[1586434437664,126.73,7182.72,264.9,0.00283,2e-05,0.0296]
[1586434442699,126.72,7183.88,264.9,0.00285,2e-05,0.0298]
[1586434447734,126.7,7185.03,264.9,0.00287,2e-05,0.02999]
[1586434452768,126.68,7185.22,264.9,0.00287,2e-05,0.03]
[1586434457809,126.67,7187.26,264.9,0.00291,2e-05,0.03037]
[1586434462842,126.65,7187.71,264.9,0.00291,2e-05,0.03043]
[1586434467878,126.63,7188.31,264.9,0.00292,2e-05,0.03052]
[1586434472914,126.62,7188.86,264.9,0.00292,2e-05,0.03049]
[1586434477949,126.6,7189.08,264.9,0.00292,2e-05,0.0305]
[1586434482983,126.58,7192.97,264.9,0.003,2e-05,0.03124]
[1586434488019,126.56,7194.43,264.9,0.00303,2e-05,0.0315]
[1586434493053,126.54,7194.58,264.9,0.00303,2e-05,0.03149]
[1586434498089,126.52,7197.84,264.9,0.00309,2e-05,0.03212]
[1586434503125,126.49,7200.43,264.9,0.00314,2e-05,0.03261]
[1586434508158,126.47,7202.32,264.9,0.00318,2e-05,0.03296]
[1586434513195,126.43,7204.06,264.9,0.00321,2e-05,0.03327]
[1586434518228,126.4,7208.14,264.9,0.0033,2e-05,0.03408]
[1586434523266,126.36,7211.03,264.9,0.00335,2e-05,0.03464]
[1586434528299,126.32,7213.82,264.9,0.00341,2e-05,0.03517]
[1586434533333,126.27,7213.22,264.9,0.00337,2e-05,0.03481]
[1586434538353,126.21,7213.05,264.9,0.00336,2e-05,0.03466]
[1586434543405,126.15,7214.59,264.9,0.00338,2e-05,0.03487]
[1586434548439,126.08,7217.62,264.9,0.00344,2e-05,0.03541]
[1586434553473,126.01,7229.72,264.9,0.00372,3e-05,0.03808]
[1586434558509,125.91,7227.7,264.9,0.00364,3e-05,0.03738]
[1586434563543,125.82,7226.06,264.9,0.00358,2e-05,0.0368]
[1586434568580,125.72,7227.41,264.9,0.00359,2e-05,0.03691]
[1586434573615,125.62,7226.53,264.9,0.00355,2e-05,0.03648]
[1586434578648,125.51,7222.02,264.9,0.00341,2e-05,0.03521]
[1586434583684,125.39,7221.24,264.9,0.00337,2e-05,0.03479]
[1586434588719,125.27,7221.45,264.9,0.00334,2e-05,0.03458]
[1586434593757,125.15,7221.36,264.9,0.0033,2e-05,0.03418]
[1586434598791,125.02,7220.64,264.9,0.00326,2e-05,0.03376]
[1586434603823,124.89,7219.41,264.9,0.0032,2e-05,0.03323]
[1586434608859,124.76,7218.68,264.9,0.00316,2e-05,0.03281]
[1586434613894,124.63,7219.89,264.9,0.00316,2e-05,0.03281]
[1586434618929,124.5,7223.36,264.9,0.00321,2e-05,0.0333]
[1586434623964,124.37,7224.31,264.9,0.0032,2e-05,0.03324]
[1586434628999,124.25,7227.62,264.9,0.00325,2e-05,0.03371]
[1586434634035,124.12,7228.73,264.9,0.00325,2e-05,0.0337]
[1586434639069,124.0,7235.67,264.9,0.00338,2e-05,0.035]
[1586434644105,123.88,7247.25,264.9,0.00364,3e-05,0.03745]
[1586434649138,123.76,7251.91,264.9,0.00373,3e-05,0.03831]
[1586434654176,123.64,7252.66,264.9,0.00371,3e-05,0.03809]
[1586434659209,123.51,7255.99,264.9,0.00377,3e-05,0.03862]
[1586434664245,123.38,7255.95,264.9,0.00373,3e-05,0.03832]
[1586434669278,123.25,7252.82,264.9,0.00362,3e-05,0.03725]
[1586434674314,123.11,7251.0,264.9,0.00354,3e-05,0.03651]
[1586434679350,122.96,7249.21,264.9,0.00346,2e-05,0.03577]
[1586434684383,122.81,7249.17,264.9,0.00343,2e-05,0.03544]
[1586434689419,122.66,7246.34,264.9,0.00332,2e-05,0.03446]
[1586434694453,122.5,7241.62,264.9,0.00318,2e-05,0.03308]
[1586434699489,122.34,7239.33,264.9,0.00309,2e-05,0.03226]
[1586434704525,122.19,7236.55,264.9,0.003,2e-05,0.03136]
[1586434709560,122.04,7231.56,264.9,0.00286,2e-05,0.03003]
[1586434714593,121.89,7232.26,264.9,0.00283,2e-05,0.02979]
[1586434719629,121.76,7233.91,264.9,0.00284,2e-05,0.02988]
[1586434724664,121.62,7234.79,264.9,0.00283,2e-05,0.02977]
[1586434729699,121.5,7235.25,264.9,0.00282,2e-05,0.02964]
[1586434734734,121.39,7235.09,264.9,0.00279,2e-05,0.0294]
[1586434739768,121.29,7234.36,264.9,0.00276,2e-05,0.02906]
[1586434744804,121.19,7232.43,264.9,0.0027,2e-05,0.0285]
[1586434749839,121.11,7232.39,264.9,0.00268,2e-05,0.02833]
[1586434754875,121.03,7231.55,264.9,0.00265,2e-05,0.02803]
[1586434759909,120.96,7231.54,264.9,0.00264,2e-05,0.0279]
[1586434764944,120.9,7233.4,264.9,0.00266,2e-05,0.02814]
[1586434769979,120.83,7236.5,264.9,0.00271,2e-05,0.02863]
[1586434775013,120.78,7238.53,264.9,0.00273,2e-05,0.02881]
[1586434780049,120.72,7236.74,264.9,0.00268,2e-05,0.02836]
[1586434785085,120.66,7234.97,264.9,0.00264,2e-05,0.02791]
[1586434790118,120.61,7236.85,264.9,0.00266,2e-05,0.02818]
[1586434795158,120.56,7235.28,264.9,0.00262,2e-05,0.02779]
[1586434800192,120.52,7234.04,264.9,0.00259,2e-05,0.02747]
[1586434805227,120.49,7231.67,264.9,0.00254,2e-05,0.02698]
[1586434810262,120.49,7231.41,264.9,0.00253,2e-05,0.02692]
[1586434815298,120.48,7230.52,264.9,0.00252,2e-05,0.02674]
[1586434820333,120.49,7230.2,264.9,0.00251,2e-05,0.02669]
[1586434825368,120.5,7229.78,264.9,0.00251,2e-05,0.02664]
[1586434830403,120.51,7230.81,264.9,0.00253,2e-05,0.02685]
[1586434835438,120.51,7231.19,264.9,0.00253,2e-05,0.02682]
[1586434840473,120.5,7235.64,264.9,0.00261,2e-05,0.02763]
[1586434845508,120.48,7237.73,264.9,0.00265,2e-05,0.028]
[1586434850543,120.46,7238.61,264.9,0.00266,2e-05,0.02813]
[1586434855577,120.44,7237.36,264.9,0.00263,2e-05,0.02785]
[1586434860613,120.42,7236.1,264.9,0.0026,2e-05,0.02758]
[1586434865648,120.4,7234.76,264.9,0.00257,2e-05,0.02729]
[1586434870684,120.38,7232.94,264.9,0.00253,2e-05,0.02691]
[1586434875718,120.38,7231.29,264.9,0.0025,2e-05,0.0266]
[1586434880752,120.38,7233.7,264.9,0.00255,2e-05,0.02705]
[1586434885788,120.36,7235.7,264.9,0.00258,2e-05,0.0274]
[1586434890824,120.35,7235.13,264.9,0.00257,2e-05,0.02726]
[1586434895857,120.33,7234.28,264.9,0.00254,2e-05,0.02697]
[1586434900893,120.32,7234.09,264.9,0.00253,2e-05,0.02691]
[1586434905928,120.3,7233.87,264.9,0.00253,2e-05,0.02684]
[1586434910963,120.3,7233.36,264.9,0.00252,2e-05,0.02674]
[1586434915999,120.31,7230.18,264.9,0.00246,2e-05,0.02618]
[1586434921032,120.36,7224.45,264.9,0.00236,2e-05,0.02523]
[1586434926069,120.47,7222.98,264.9,0.00236,2e-05,0.02516]
[1586434931103,120.59,7221.73,264.9,0.00235,2e-05,0.02514]
[1586434936139,120.69,7222.18,264.9,0.00238,2e-05,0.0254]
[1586434941173,120.79,7222.73,264.9,0.00241,2e-05,0.02566]
[1586434946353,120.88,7222.35,264.9,0.00242,2e-05,0.02574]
[1586434952251,120.98,7221.01,264.9,0.0024,2e-05,0.02559]
[1586434957286,121.05,7227.63,264.9,0.00254,2e-05,0.02691]
[1586434962319,121.05,7229.58,264.9,0.00257,2e-05,0.02727]
[1586434967353,121.04,7230.14,264.9,0.00258,2e-05,0.02737]
[1586434972390,121.04,7229.79,264.9,0.00258,2e-05,0.02729]
[1586434977425,121.04,7227.68,264.9,0.00254,2e-05,0.0269]
[1586434982459,121.04,7227.71,264.9,0.00254,2e-05,0.02691]
[1586434987495,121.04,7229.41,264.9,0.00257,2e-05,0.02722]
[1586434992529,121.03,7230.31,264.9,0.00259,2e-05,0.02738]
[1586434997564,121.03,7230.08,264.9,0.00258,2e-05,0.02733]
[1586435002601,121.02,7230.16,264.9,0.00258,2e-05,0.02734]
[1586435007634,121.02,7230.66,264.9,0.00259,2e-05,0.02743]
[1586435012670,121.01,7232.04,264.9,0.00261,2e-05,0.02757]
[1586435017705,121.01,7230.99,264.9,0.00259,2e-05,0.02736]
[1586435022740,121.0,7230.25,264.9,0.00257,2e-05,0.02721]
[1586435027775,120.99,7230.96,264.9,0.00258,2e-05,0.02733]
[1586435032809,120.99,7231.26,264.9,0.00259,2e-05,0.02737]
[1586435037846,120.98,7234.06,264.9,0.00264,2e-05,0.02789]
[1586435042880,120.97,7236.06,264.9,0.00268,2e-05,0.02826]
[1586435047915,120.96,7236.18,264.9,0.00268,2e-05,0.02827]
[1586435052950,120.95,7234.3,264.9,0.00264,2e-05,0.02789]
[1586435057984,120.94,7233.8,264.9,0.00263,2e-05,0.02777]
[1586435063019,120.92,7232.97,264.9,0.00261,2e-05,0.02758]
[1586435068057,120.91,7233.4,264.9,0.00261,2e-05,0.02764]
[1586435073091,120.89,7231.23,264.9,0.00256,2e-05,0.0271]
[1586435078124,120.88,7230.02,264.9,0.00253,2e-05,0.02685]
[1586435083159,120.88,7229.65,264.9,0.00253,2e-05,0.02678]
[1586435088195,120.88,7229.94,264.9,0.00253,2e-05,0.02683]
[1586435093229,120.88,7229.69,264.9,0.00253,2e-05,0.02678]
[1586435098264,120.88,7228.87,264.9,0.00251,2e-05,0.02663]
[1586435103299,120.9,7228.25,264.9,0.0025,2e-05,0.02655]
[1586435108335,120.91,7228.41,264.9,0.00251,2e-05,0.02661]
[1586435113370,120.92,7228.73,264.9,0.00252,2e-05,0.02668]
[1586435118404,120.93,7228.91,264.9,0.00252,2e-05,0.02673]
[1586435123440,120.93,7229.58,264.9,0.00253,2e-05,0.02686]
[1586435128474,120.93,7233.94,264.9,0.00262,2e-05,0.02767]
[1586435133511,120.92,7234.57,264.9,0.00262,2e-05,0.02768]
[1586435138545,120.92,7234.82,264.9,0.00262,2e-05,0.02771]
[1586435143580,120.91,7234.04,264.9,0.00261,2e-05,0.02755]
[1586435148616,120.9,7233.11,264.9,0.00259,2e-05,0.02736]
[1586435153650,120.89,7231.48,264.9,0.00255,2e-05,0.02704]
[1586435158692,120.89,7230.15,264.9,0.00253,2e-05,0.02679]
[1586435163720,120.89,7229.68,264.9,0.00252,2e-05,0.02671]
[1586435168755,120.89,7230.88,264.9,0.00254,2e-05,0.02693]
[1586435173791,120.89,7231.37,264.9,0.00255,2e-05,0.02701]
[1586435183860,120.87,7235.13,264.9,0.00262,2e-05,0.02769]
[1586435188897,120.87,7240.23,264.9,0.00272,2e-05,0.02867]
[1586435193931,120.86,7243.85,264.9,0.00278,2e-05,0.02926]
[1586435198966,120.84,7244.59,264.9,0.0028,2e-05,0.02939]
[1586435204353,120.83,7244.84,264.9,0.0028,2e-05,0.0294]
[1586435210044,120.81,7244.79,264.9,0.00279,2e-05,0.02936]
[1586435215077,120.79,7243.49,264.9,0.00276,2e-05,0.02906]
[1586435220115,120.77,7242.96,264.9,0.00275,2e-05,0.02891]
[1586435225148,120.74,7241.45,264.9,0.00271,2e-05,0.02856]
[1586435230183,120.7,7241.57,264.9,0.00271,2e-05,0.02851]
[1586435235218,120.67,7245.46,264.9,0.00278,2e-05,0.02922]
[1586435240254,120.63,7248.4,264.9,0.00283,2e-05,0.02974]
[1586435245289,120.59,7249.33,264.9,0.00284,2e-05,0.02986]
[1586435250322,120.55,7249.87,264.9,0.00285,2e-05,0.02989]
[1586435255353,120.51,7248.77,264.9,0.0028,2e-05,0.02947]
[1586435260394,120.46,7248.13,264.9,0.00278,2e-05,0.02925]
[1586435265427,120.41,7250.75,264.9,0.00283,2e-05,0.02969]
[1586435270463,120.36,7256.37,264.9,0.00294,2e-05,0.03075]
[1586435275498,120.31,7257.05,264.9,0.00294,2e-05,0.03079]
[1586435280534,120.25,7255.85,264.9,0.0029,2e-05,0.03042]
[1586435285568,120.19,7256.56,264.9,0.0029,2e-05,0.03045]
[1586435290603,120.13,7256.41,264.9,0.00289,2e-05,0.0303]
[1586435295638,120.06,7256.42,264.9,0.00288,2e-05,0.03017]
[1586435300675,120.0,7248.27,264.9,0.00269,2e-05,0.0284]
[1586435305710,119.93,7245.41,264.9,0.00262,2e-05,0.02772]
[1586435310746,119.86,7247.31,264.9,0.00265,2e-05,0.02796]
[1586435315782,119.79,7252.18,264.9,0.00272,2e-05,0.02869]
[1586435320817,119.73,7253.86,264.9,0.00274,2e-05,0.0289]
[1586435325850,119.66,7253.44,264.9,0.00272,2e-05,0.02869]
[1586435330885,119.6,7252.9,264.9,0.0027,2e-05,0.02846]
[1586435335921,119.53,7252.48,264.9,0.00268,2e-05,0.02825]
[1586435340955,119.47,7253.04,264.9,0.00267,2e-05,0.02824]
[1586435345990,119.4,7251.3,264.9,0.00263,2e-05,0.02778]
[1586435351026,119.34,7250.48,264.9,0.0026,2e-05,0.02751]
[1586435356061,119.28,7248.9,264.9,0.00256,2e-05,0.0271]
[1586435361097,119.22,7251.21,264.9,0.00259,2e-05,0.02743]
[1586435366130,119.17,7255.28,264.9,0.00266,2e-05,0.02812]
[1586435371166,119.12,7255.43,264.9,0.00264,2e-05,0.02795]
[1586435376200,119.06,7256.82,264.9,0.00266,2e-05,0.02812]
[1586435381236,119.01,7257.5,264.9,0.00267,2e-05,0.02817]
[1586435386270,118.97,7257.31,264.9,0.00265,2e-05,0.02804]
[1586435391306,118.92,7255.78,264.9,0.00261,2e-05,0.02765]
[1586435396341,118.86,7255.78,264.9,0.0026,2e-05,0.02754]
[1586435401378,118.81,7255.41,264.9,0.00258,2e-05,0.02738]
[1586435406410,118.76,7254.67,264.9,0.00256,2e-05,0.02715]
[1586435411445,118.72,7257.08,264.9,0.0026,2e-05,0.02753]
[1586435416481,118.67,7256.4,264.9,0.00258,2e-05,0.02732]
[1586435421518,118.63,7255.12,264.9,0.00254,2e-05,0.02699]
[1586435426550,118.59,7253.51,264.9,0.00251,2e-05,0.02661]
[1586435431586,118.55,7250.19,264.9,0.00243,2e-05,0.02583]
[1586435436620,118.55,7248.28,264.9,0.00239,2e-05,0.02549]
[1586435441656,118.57,7247.93,264.9,0.00239,2e-05,0.02545]
[1586435446691,118.61,7245.06,264.9,0.00234,2e-05,0.025]
[1586435451725,118.68,7243.23,264.9,0.00232,2e-05,0.0248]
[1586435456761,118.74,7245.81,264.9,0.00238,2e-05,0.02536]
[1586435461796,118.76,7248.3,264.9,0.00243,2e-05,0.02586]
[1586435466834,118.76,7248.77,264.9,0.00244,2e-05,0.02593]
[1586435471869,118.74,7251.21,264.9,0.00248,2e-05,0.02636]
[1586435476903,118.73,7256.58,264.9,0.00258,2e-05,0.02734]
[1586435481940,118.71,7260.17,264.9,0.00265,2e-05,0.02801]
[1586435486973,118.69,7262.13,264.9,0.00269,2e-05,0.02836]
[1586435492009,118.67,7267.47,264.9,0.00278,2e-05,0.02929]
[1586435497043,118.65,7274.89,264.9,0.00294,2e-05,0.03079]
[1586435502078,118.63,7274.13,264.9,0.00292,2e-05,0.03058]
[1586435507116,118.6,7268.23,264.9,0.00278,2e-05,0.0293]
[1586435512148,118.56,7263.76,264.9,0.00268,2e-05,0.02834]
[1586435517183,118.53,7263.63,264.9,0.00267,2e-05,0.02824]
[1586435527253,118.44,7258.6,264.9,0.00256,2e-05,0.02709]
[1586435532289,118.39,7256.32,264.9,0.0025,2e-05,0.02657]
[1586435537325,118.34,7260.01,264.9,0.00257,2e-05,0.02719]
[1586435542359,118.3,7259.35,264.9,0.00254,2e-05,0.02698]
[1586435547394,118.25,7258.31,264.9,0.00252,2e-05,0.0267]
[1586435552429,118.21,7256.8,264.9,0.00247,2e-05,0.02623]
[1586435557464,118.2,7250.73,264.9,0.00235,2e-05,0.02511]
[1586435562499,118.23,7250.79,264.9,0.00236,2e-05,0.02517]
[1586435567533,118.25,7251.21,264.9,0.00237,2e-05,0.02529]
[1586435572569,118.26,7251.57,264.9,0.00238,2e-05,0.02538]
[1586435577603,118.27,7253.58,264.9,0.00242,2e-05,0.02575]
[1586435582638,118.24,7256.14,264.9,0.00246,2e-05,0.02618]
[1586435587673,118.22,7254.44,264.9,0.00243,2e-05,0.02582]
[1586435592708,118.21,7252.62,264.9,0.00239,2e-05,0.02548]
[1586435597746,118.21,7252.24,264.9,0.00238,2e-05,0.02541]
[1586435602781,118.25,7247.77,264.9,0.00231,2e-05,0.02468]
[1586435607814,118.32,7246.97,264.9,0.00231,2e-05,0.02466]
[1586435612851,118.38,7247.84,264.9,0.00232,2e-05,0.02481]
[1586435617883,118.43,7248.13,264.9,0.00234,2e-05,0.02494]
[1586435622919,118.47,7247.38,264.9,0.00233,2e-05,0.02489]
[1586435627953,118.52,7247.32,264.9,0.00234,2e-05,0.02496]
[1586435632988,118.56,7247.86,264.9,0.00236,2e-05,0.02513]
[1586435638026,118.58,7250.37,264.9,0.00241,2e-05,0.02561]
[1586435643061,118.58,7250.09,264.9,0.0024,2e-05,0.02556]
[1586435648098,118.58,7250.44,264.9,0.00241,2e-05,0.02563]
[1586435653131,118.58,7250.46,264.9,0.00241,2e-05,0.02563]
[1586435658166,118.58,7250.48,264.9,0.00241,2e-05,0.02563]
[1586435663202,118.59,7248.52,264.9,0.00238,2e-05,0.0253]
[1586435668236,118.63,7246.31,264.9,0.00234,2e-05,0.02497]
[1586435673272,118.67,7247.6,264.9,0.00236,2e-05,0.02517]
[1586435678307,118.72,7244.01,264.9,0.00231,2e-05,0.02463]
[1586435683342,118.81,7240.78,264.9,0.00227,2e-05,0.02421]
[1586435688377,118.92,7240.39,264.9,0.00228,2e-05,0.02432]
[1586435693412,119.03,7238.79,264.9,0.00227,2e-05,0.02423]
[1586435698449,119.15,7237.45,264.9,0.00227,2e-05,0.0242]
[1586435703482,119.27,7237.46,264.9,0.00229,2e-05,0.02441]
[1586435708517,119.36,7239.03,264.9,0.00233,2e-05,0.02484]
[1586435713552,119.44,7238.89,264.9,0.00234,2e-05,0.02494]
[1586435718587,119.51,7239.17,264.9,0.00236,2e-05,0.02511]
[1586435723621,119.57,7239.11,264.9,0.00237,2e-05,0.0252]
[1586435729353,119.64,7239.16,264.9,0.00238,2e-05,0.02532]
[1586435734699,119.7,7239.0,264.9,0.00238,2e-05,0.0253]
[1586435739734,119.75,7236.76,264.9,0.00235,2e-05,0.025]
[1586435744771,119.82,7237.38,264.9,0.00237,2e-05,0.02523]
[1586435749805,119.88,7238.9,264.9,0.00241,2e-05,0.02559]
[1586435754839,119.9,7240.64,264.9,0.00245,2e-05,0.02595]
[1586435759874,119.9,7243.43,264.9,0.0025,2e-05,0.02647]
[1586435764909,119.9,7243.59,264.9,0.0025,2e-05,0.0265]
[1586435769944,119.9,7245.51,264.9,0.00254,2e-05,0.02685]
[1586435774980,119.9,7246.25,264.9,0.00255,2e-05,0.02699]
[1586435780014,119.9,7247.47,264.9,0.00258,2e-05,0.02721]
[1586435785051,119.89,7249.07,264.9,0.00261,2e-05,0.02751]
[1586435790086,119.89,7246.48,264.9,0.00256,2e-05,0.02701]
[1586435795119,119.88,7243.5,264.9,0.00249,2e-05,0.02634]
[1586435800155,119.87,7243.31,264.9,0.00248,2e-05,0.02629]
[1586435805190,119.86,7243.89,264.9,0.00249,2e-05,0.02638]
[1586435810225,119.86,7245.16,264.9,0.00252,2e-05,0.0266]
[1586435815262,119.85,7246.43,264.9,0.00254,2e-05,0.02682]
[1586435820295,119.84,7246.18,264.9,0.00253,2e-05,0.02676]
[1586435825330,119.83,7246.17,264.9,0.00253,2e-05,0.02674]
[1586435830366,119.81,7246.78,264.9,0.00254,2e-05,0.02683]
[1586435835401,119.8,7246.87,264.9,0.00254,2e-05,0.02682]
[1586435840435,119.79,7247.34,264.9,0.00254,2e-05,0.02689]
[1586435845471,119.77,7247.18,264.9,0.00254,2e-05,0.02683]
[1586435850508,119.76,7247.63,264.9,0.00254,2e-05,0.02689]
[1586435855542,119.74,7247.22,264.9,0.00252,2e-05,0.02668]
[1586435860576,119.72,7247.17,264.9,0.00252,2e-05,0.02664]
[1586435865611,119.71,7248.22,264.9,0.00254,2e-05,0.02681]
[1586435870646,119.69,7248.17,264.9,0.00253,2e-05,0.02677]
[1586435875680,119.67,7246.56,264.9,0.0025,2e-05,0.02644]
[1586435880716,119.66,7244.06,264.9,0.00245,2e-05,0.02595]
[1586435886758,119.66,7244.47,264.9,0.00246,2e-05,0.02602]
[1586435891792,119.65,7244.4,264.9,0.00245,2e-05,0.026]
[1586435896830,119.65,7244.05,264.9,0.00245,2e-05,0.02593]
[1586435901863,119.65,7243.88,264.9,0.00244,2e-05,0.0259]
[1586435906898,119.65,7243.97,264.9,0.00245,2e-05,0.02592]
[1586435911934,119.65,7244.06,264.9,0.00244,2e-05,0.02583]
[1586435916968,119.66,7244.24,264.9,0.00244,2e-05,0.02587]
[1586435922003,119.66,7244.2,264.9,0.00244,2e-05,0.02587]
[1586435927038,119.66,7244.65,264.9,0.00245,2e-05,0.02595]
[1586435932073,119.65,7246.82,264.9,0.00249,2e-05,0.02634]
[1586435937107,119.65,7247.07,264.9,0.00249,2e-05,0.02638]
[1586435942144,119.64,7247.28,264.9,0.0025,2e-05,0.02641]
[1586435947178,119.63,7246.7,264.9,0.00248,2e-05,0.02629]
[1586435952213,119.62,7245.25,264.9,0.00246,2e-05,0.02601]
[1586435957250,119.63,7242.59,264.9,0.00241,2e-05,0.02554]
[1586435962284,119.67,7240.83,264.9,0.00238,2e-05,0.02528]
[1586435967318,119.71,7240.09,264.9,0.00238,2e-05,0.02523]
[1586435972354,119.75,7241.54,264.9,0.0024,2e-05,0.02545]
[1586435977388,119.77,7242.56,264.9,0.00242,2e-05,0.02567]
[1586435982424,119.79,7242.27,264.9,0.00242,2e-05,0.02565]
[1586435987458,119.82,7240.99,264.9,0.0024,2e-05,0.02547]
[1586435992494,119.85,7241.1,264.9,0.00241,2e-05,0.02554]
[1586435997528,119.88,7240.5,264.9,0.0024,2e-05,0.02548]
[1586436002564,119.92,7239.84,264.9,0.0024,2e-05,0.02543]
[1586436007600,119.96,7238.04,264.9,0.00237,2e-05,0.02519]
[1586436012634,120.02,7237.9,264.9,0.00238,2e-05,0.02527]
[1586436017670,120.06,7238.79,264.9,0.00241,2e-05,0.0255]
[1586436022703,120.09,7240.43,264.9,0.00244,2e-05,0.02584]
[1586436027740,120.1,7242.06,264.9,0.00247,2e-05,0.02615]
[1586436032776,120.09,7246.21,264.9,0.00254,2e-05,0.02681]
[1586436037809,120.09,7244.04,264.9,0.0025,2e-05,0.0264]
[1586436042844,120.09,7242.98,264.9,0.00248,2e-05,0.0262]
[1586436047879,120.09,7245.32,264.9,0.00252,2e-05,0.02663]
[1586436052915,120.08,7245.8,264.9,0.00253,2e-05,0.02671]
[1586436057949,120.08,7245.32,264.9,0.00252,2e-05,0.02662]
[1586436062984,120.07,7242.78,264.9,0.00247,2e-05,0.02614]
[1586436068019,120.08,7240.26,264.9,0.00243,2e-05,0.02569]
[1586436074063,120.11,7240.07,264.9,0.00243,2e-05,0.0257]
[1586436079098,120.13,7240.09,264.9,0.00243,2e-05,0.02575]
[1586436084133,120.15,7239.65,264.9,0.00243,2e-05,0.02571]
[1586436089165,120.17,7239.93,264.9,0.00244,2e-05,0.02579]
[1586436094200,120.2,7239.63,264.9,0.00243,2e-05,0.02568]
[1586436099235,120.22,7239.32,264.9,0.00243,2e-05,0.02567]
[1586436104270,120.25,7239.08,264.9,0.00243,2e-05,0.02567]
[1586436109306,120.28,7236.41,264.9,0.00238,2e-05,0.02525]
[1586436114341,120.34,7235.29,264.9,0.00237,2e-05,0.02515]
[1586436119352,120.4,7235.7,264.9,0.00239,2e-05,0.02533]
[1586436124411,120.45,7236.91,264.9,0.00242,2e-05,0.02563]
[1586436129447,120.48,7238.21,264.9,0.00245,2e-05,0.02591]
[1586436134480,120.49,7238.8,264.9,0.00246,2e-05,0.02603]
[1586436139520,120.49,7239.04,264.9,0.00247,2e-05,0.02608]
[1586436144554,120.5,7238.49,264.9,0.00246,2e-05,0.02599]
[1586436149588,120.5,7238.17,264.9,0.00246,2e-05,0.02594]
[1586436154622,120.52,7238.15,264.9,0.00245,2e-05,0.02586]
[1586436159658,120.53,7238.49,264.9,0.00246,2e-05,0.02595]
[1586436164693,120.55,7237.34,264.9,0.00244,2e-05,0.02577]
[1586436169728,120.57,7238.78,264.9,0.00247,2e-05,0.02607]
[1586436174762,120.57,7239.82,264.9,0.00249,2e-05,0.02626]
[1586436179797,120.57,7240.81,264.9,0.00251,2e-05,0.02645]
[1586436184833,120.57,7242.16,264.9,0.00253,2e-05,0.02669]
[1586436189868,120.57,7248.39,264.9,0.00266,2e-05,0.02787]
[1586436194903,120.57,7248.7,264.9,0.00266,2e-05,0.02793]
[1586436199938,120.56,7247.56,264.9,0.00264,2e-05,0.0277]
[1586436204975,120.56,7247.23,264.9,0.00263,2e-05,0.02763]
[1586436210009,120.55,7248.19,264.9,0.00265,2e-05,0.0278]
[1586436215043,120.54,7249.68,264.9,0.00267,2e-05,0.02796]
[1586436220078,120.53,7250.38,264.9,0.00268,2e-05,0.02807]
[1586436225113,120.51,7251.29,264.9,0.00269,2e-05,0.02822]
[1586436230149,120.49,7250.3,264.9,0.00267,2e-05,0.028]
[1586436235182,120.47,7249.16,264.9,0.00264,2e-05,0.02773]
[1586436240218,120.44,7249.69,264.9,0.00265,2e-05,0.02778]
[1586436245253,120.41,7249.7,264.9,0.00264,2e-05,0.02773]
[1586436250288,120.39,7250.81,264.9,0.00266,2e-05,0.0279]
[1586436255323,120.35,7251.7,264.9,0.00267,2e-05,0.02801]
[1586436260353,120.32,7252.79,264.9,0.00269,2e-05,0.02816]
[1586436265392,120.29,7252.57,264.9,0.00267,2e-05,0.02805]
[1586436270427,120.25,7252.64,264.9,0.00267,2e-05,0.028]
[1586436275463,120.2,7251.84,264.9,0.00263,2e-05,0.02765]
[1586436280497,120.15,7243.98,264.9,0.00247,2e-05,0.02609]
[1586436285532,120.1,7243.58,264.9,0.00245,2e-05,0.02591]
[1586436290567,120.03,7243.72,264.9,0.00244,2e-05,0.02583]
[1586436295604,119.96,7245.1,264.9,0.00246,2e-05,0.02595]
[1586436300638,119.87,7245.93,264.9,0.00246,2e-05,0.02595]
[1586436305672,119.78,7244.16,264.9,0.00241,2e-05,0.02547]
[1586436310710,119.68,7243.09,264.9,0.00237,2e-05,0.02511]
[1586436315744,119.67,7242.83,264.9,0.00236,2e-05,0.02504]
[1586436320777,119.71,7243.09,264.9,0.00237,2e-05,0.02515]
[1586436325813,119.75,7243.65,264.9,0.00239,2e-05,0.02532]
[1586436330848,119.78,7242.88,264.9,0.00238,2e-05,0.02524]
[1586436335883,119.85,7238.68,264.9,0.00231,2e-05,0.02452]
[1586436341353,119.96,7237.64,264.9,0.00231,2e-05,0.02453]
[1586436351996,120.13,7239.15,264.9,0.00237,2e-05,0.02508]
[1586436357030,120.19,7239.68,264.9,0.00239,2e-05,0.02527]
[1586436362065,120.22,7241.48,264.9,0.00243,2e-05,0.02565]
[1586436367099,120.24,7241.64,264.9,0.00243,2e-05,0.02571]
[1586436372137,120.27,7239.89,264.9,0.00241,2e-05,0.02544]
[1586436377171,120.3,7238.76,264.9,0.00239,2e-05,0.0253]
[1586436382204,120.36,7238.86,264.9,0.0024,2e-05,0.02541]
[1586436387239,120.38,7241.7,264.9,0.00246,2e-05,0.02596]
[1586436392275,120.36,7243.42,264.9,0.00248,2e-05,0.02614]
[1586436397310,120.35,7242.15,264.9,0.00245,2e-05,0.02589]
[1586436403352,120.34,7243.11,264.9,0.00247,2e-05,0.02604]
[1586436408387,120.33,7242.87,264.9,0.00246,2e-05,0.02599]
[1586436413421,120.33,7241.31,264.9,0.00244,2e-05,0.02571]
[1586436418456,120.36,7239.77,264.9,0.00241,2e-05,0.02548]
[1586436423493,120.4,7238.93,264.9,0.0024,2e-05,0.0254]
[1586436428527,120.44,7240.94,264.9,0.00245,2e-05,0.02582]
[1586436433561,120.45,7241.03,264.9,0.00245,2e-05,0.02586]
[1586436438597,120.44,7244.0,264.9,0.00251,2e-05,0.02639]
[1586436443632,120.43,7244.19,264.9,0.00251,2e-05,0.02641]
[1586436448667,120.42,7244.61,264.9,0.00251,2e-05,0.02647]
[1586436453702,120.41,7245.36,264.9,0.00252,2e-05,0.02649]
[1586436458739,120.4,7245.95,264.9,0.00253,2e-05,0.02658]
[1586436463773,120.39,7245.94,264.9,0.00252,2e-05,0.02656]
[1586436468806,120.38,7246.38,264.9,0.00253,2e-05,0.02662]
[1586436473841,120.37,7247.08,264.9,0.00254,2e-05,0.02673]
[1586436478877,120.36,7247.1,264.9,0.00254,2e-05,0.02671]
[1586436483912,120.34,7247.9,264.9,0.00255,2e-05,0.02684]
[1586436488946,120.33,7250.7,264.9,0.00261,2e-05,0.02735]
[1586436493982,120.32,7252.44,264.9,0.00264,2e-05,0.02765]
[1586436499017,120.3,7253.95,264.9,0.00266,2e-05,0.02792]
[1586436504051,120.28,7253.34,264.9,0.00265,2e-05,0.02777]
[1586436509087,120.26,7254.19,264.9,0.00266,2e-05,0.0279]
[1586436514122,120.24,7253.28,264.9,0.00263,2e-05,0.02758]
[1586436519156,120.22,7253.3,264.9,0.00263,2e-05,0.02754]
[1586436524192,120.19,7249.27,264.9,0.00254,2e-05,0.02673]
[1586436529227,120.17,7249.45,264.9,0.00254,2e-05,0.02671]
[1586436534261,120.14,7251.49,264.9,0.00257,2e-05,0.02705]
[1586436539298,120.11,7253.73,264.9,0.00261,2e-05,0.02742]
[1586436544333,120.08,7253.6,264.9,0.0026,2e-05,0.02734]
[1586436550373,120.04,7251.94,264.9,0.00257,2e-05,0.02696]
[1586436555415,120.01,7252.48,264.9,0.00257,2e-05,0.02701]
[1586436561451,119.97,7255.75,264.9,0.00263,2e-05,0.02756]
[1586436566486,119.94,7256.96,264.9,0.00264,2e-05,0.02773]
[1586436571520,119.91,7256.77,264.9,0.00262,2e-05,0.02753]
[1586436576555,119.87,7253.14,264.9,0.00255,2e-05,0.02676]
[1586436581592,119.83,7251.52,264.9,0.00251,2e-05,0.0264]
[1586436586625,119.8,7253.47,264.9,0.00254,2e-05,0.0267]
[1586436591661,119.76,7254.79,264.9,0.00256,2e-05,0.02689]
[1586436596695,119.73,7255.37,264.9,0.00256,2e-05,0.02694]
[1586436601730,119.7,7254.97,264.9,0.00255,2e-05,0.0268]
[1586436606767,119.66,7255.16,264.9,0.00255,2e-05,0.02678]
[1586436611800,119.63,7255.94,264.9,0.00256,2e-05,0.02687]
[1586436616835,119.6,7255.79,264.9,0.00255,2e-05,0.02678]
[1586436621871,119.57,7255.98,264.9,0.00254,2e-05,0.02676]
[1586436626905,119.53,7255.92,264.9,0.00254,2e-05,0.02669]
[1586436631941,119.5,7255.71,264.9,0.00252,2e-05,0.02649]
[1586436636975,119.47,7255.36,264.9,0.0025,2e-05,0.02637]
[1586436642011,119.44,7255.35,264.9,0.0025,2e-05,0.02631]
[1586436647051,119.41,7253.6,264.9,0.00246,2e-05,0.02593]
[1586436652088,119.39,7252.06,264.9,0.00243,2e-05,0.02561]
[1586436657122,119.38,7251.6,264.9,0.00242,2e-05,0.02551]
[1586436662157,119.36,7253.33,264.9,0.00244,2e-05,0.02579]
[1586436668199,119.33,7253.63,264.9,0.00245,2e-05,0.0258]
[1586436673234,119.31,7255.44,264.9,0.00248,2e-05,0.0261]
[1586436678269,119.29,7256.41,264.9,0.00249,2e-05,0.02624]
[1586436683304,119.27,7259.38,264.9,0.00254,2e-05,0.02677]
[1586436688340,119.25,7260.32,264.9,0.00256,2e-05,0.02691]
[1586436693375,119.23,7259.89,264.9,0.00254,2e-05,0.02669]
[1586436698410,119.21,7258.83,264.9,0.00251,2e-05,0.02645]
[1586436703444,119.19,7258.88,264.9,0.00251,2e-05,0.02643]
[1586436708480,119.17,7258.41,264.9,0.0025,2e-05,0.0263]
[1586436713515,119.15,7259.89,264.9,0.00252,2e-05,0.02654]
[1586436719352,119.12,7261.36,264.9,0.00255,2e-05,0.02677]
[1586436724593,119.1,7260.55,264.9,0.00252,2e-05,0.02657]
[1586436729625,119.07,7260.97,264.9,0.00253,2e-05,0.02661]
[1586436734660,119.05,7261.69,264.9,0.00254,2e-05,0.0267]
[1586436739695,119.02,7261.91,264.9,0.00254,2e-05,0.02669]
[1586436744731,118.99,7263.24,264.9,0.00256,2e-05,0.02689]
[1586436749767,118.96,7264.23,264.9,0.00257,2e-05,0.02703]
[1586436754803,118.93,7264.24,264.9,0.00256,2e-05,0.02687]
[1586436759836,118.9,7269.1,264.9,0.00265,2e-05,0.02775]
[1586436764871,118.87,7274.25,264.9,0.00275,2e-05,0.02872]
[1586436769907,118.84,7281.64,264.9,0.0029,2e-05,0.03018]
[1586436774941,118.8,7283.32,264.9,0.00293,2e-05,0.03046]
[1586436779976,118.76,7280.26,264.9,0.00285,2e-05,0.02974]
[1586436785011,118.72,7275.22,264.9,0.00274,2e-05,0.02862]
[1586436790045,118.67,7280.19,264.9,0.00283,2e-05,0.02953]
[1586436795083,118.61,7282.13,264.9,0.00286,2e-05,0.02983]
[1586436800117,118.55,7285.86,264.9,0.00293,2e-05,0.03049]
[1586436809527,118.43,7296.69,264.9,0.00315,2e-05,0.03261]
[1586436815225,118.34,7306.13,264.9,0.00335,3e-05,0.03447]
[1586436820259,118.26,7310.09,264.9,0.00343,3e-05,0.03523]
[1586436825293,118.17,7308.99,264.9,0.00338,3e-05,0.03477]
[1586436830331,118.07,7306.97,264.9,0.00331,2e-05,0.03408]
[1586436835363,117.96,7304.34,264.9,0.00322,2e-05,0.03324]
[1586436840400,117.84,7301.72,264.9,0.00313,2e-05,0.0324]
[1586436845434,117.72,7306.17,264.9,0.00321,2e-05,0.03315]
[1586436850469,117.59,7309.97,264.9,0.00327,2e-05,0.03374]
[1586436855504,117.45,7309.08,264.9,0.00322,2e-05,0.03324]
[1586436860540,117.31,7303.62,264.9,0.00305,2e-05,0.0317]
[1586436865573,117.16,7301.88,264.9,0.00298,2e-05,0.03101]
[1586436870610,117.0,7300.87,264.9,0.00292,2e-05,0.03048]
[1586436875644,116.85,7299.72,264.9,0.00285,2e-05,0.02981]
[1586436880681,116.69,7296.83,264.9,0.00276,2e-05,0.02889]
[1586436885714,116.53,7299.34,264.9,0.00278,2e-05,0.0291]
[1586436890749,116.37,7300.68,264.9,0.00278,2e-05,0.02906]
[1586436895784,116.21,7300.11,264.9,0.00273,2e-05,0.02864]
[1586436900821,116.06,7300.2,264.9,0.0027,2e-05,0.02836]
[1586436905854,115.91,7299.76,264.9,0.00266,2e-05,0.02798]
[1586436910889,115.73,7296.7,264.9,0.00256,2e-05,0.02704]
[1586436915924,115.59,7293.93,264.9,0.00248,2e-05,0.02624]
[1586436921968,115.43,7293.33,264.9,0.00244,2e-05,0.02584]
[1586436927002,115.31,7294.98,264.9,0.00245,2e-05,0.02593]
[1586436932035,115.19,7295.92,264.9,0.00244,2e-05,0.0258]
[1586436937071,115.08,7298.83,264.9,0.00247,2e-05,0.02615]
[1586436942107,114.98,7298.03,264.9,0.00244,2e-05,0.02581]
[1586436947140,114.88,7296.71,264.9,0.00239,2e-05,0.02539]
[1586436952176,114.79,7295.5,264.9,0.00235,2e-05,0.02499]
[1586436957211,114.7,7294.71,264.9,0.00232,2e-05,0.0247]
[1586436962246,114.62,7294.05,264.9,0.00229,2e-05,0.02444]
[1586436967280,114.55,7293.3,264.9,0.00227,2e-05,0.02418]
[1586436972315,114.5,7292.99,264.9,0.00225,2e-05,0.02403]
[1586436977351,114.44,7293.28,264.9,0.00225,2e-05,0.02399]
[1586436982387,114.39,7295.14,264.9,0.00227,2e-05,0.02424]
[1586436987421,114.34,7297.48,264.9,0.00231,2e-05,0.02458]
[1586436992457,114.3,7298.79,264.9,0.00231,2e-05,0.02463]
[1586436997492,114.25,7298.77,264.9,0.00231,2e-05,0.02455]
[1586437002527,114.21,7299.04,264.9,0.0023,2e-05,0.02453]
[1586437007561,114.17,7301.36,264.9,0.00234,2e-05,0.02488]
[1586437012599,114.13,7302.61,264.9,0.00236,2e-05,0.02504]
[1586437017633,114.09,7304.45,264.9,0.00238,2e-05,0.02531]
[1586437022667,114.05,7306.46,264.9,0.00241,2e-05,0.02562]
[1586437027701,114.01,7303.15,264.9,0.00234,2e-05,0.02493]
[1586437032738,113.98,7302.38,264.9,0.00232,2e-05,0.02472]
[1586437037772,113.94,7303.93,264.9,0.00234,2e-05,0.02494]
[1586437042807,113.9,7303.94,264.9,0.00234,2e-05,0.02487]
[1586437047843,113.86,7305.05,264.9,0.00235,2e-05,0.025]
[1586437052877,113.82,7305.11,264.9,0.00233,2e-05,0.02484]
[1586437057911,113.77,7306.38,264.9,0.00235,2e-05,0.025]
[1586437062949,113.73,7309.21,264.9,0.0024,2e-05,0.02546]
[1586437067981,113.69,7310.59,264.9,0.00242,2e-05,0.02564]
[1586437073017,113.65,7310.4,264.9,0.0024,2e-05,0.02552]
[1586437078052,113.59,7311.0,264.9,0.00241,2e-05,0.02554]
[1586437083090,113.54,7312.39,264.9,0.00242,2e-05,0.02572]
[1586437088124,113.5,7313.98,264.9,0.00245,2e-05,0.02593]
[1586437093159,113.45,7313.55,264.9,0.00243,2e-05,0.02576]
[1586437098194,113.39,7313.51,264.9,0.00242,2e-05,0.02566]
[1586437103229,113.34,7313.07,264.9,0.0024,2e-05,0.02548]
[1586437108263,113.29,7313.99,264.9,0.00241,2e-05,0.02555]
[1586437113298,113.23,7314.78,264.9,0.0024,2e-05,0.0255]
[1586437118333,113.17,7316.06,264.9,0.00241,2e-05,0.02563]
[1586437123368,113.11,7316.01,264.9,0.0024,2e-05,0.02551]
[1586437128404,113.05,7314.68,264.9,0.00236,2e-05,0.02515]
[1586437133439,112.99,7315.01,264.9,0.00236,2e-05,0.0251]
[1586437138474,112.93,7315.83,264.9,0.00236,2e-05,0.02514]
[1586437143508,112.86,7315.88,264.9,0.00235,2e-05,0.02504]
[1586437148545,112.8,7316.31,264.9,0.00235,2e-05,0.025]
[1586437153580,112.74,7314.67,264.9,0.00231,2e-05,0.02459]
[1586437158613,112.67,7315.62,264.9,0.00231,2e-05,0.02465]
[1586437163648,112.61,7316.94,264.9,0.00233,2e-05,0.02478]
[1586437168685,112.55,7318.77,264.9,0.00235,2e-05,0.02501]
[1586437173719,112.48,7319.88,264.9,0.00235,2e-05,0.025]
[1586437178754,112.42,7320.43,264.9,0.00235,2e-05,0.02499]
[1586437183790,112.36,7319.81,264.9,0.00232,2e-05,0.02477]
[1586437188823,112.3,7319.24,264.9,0.0023,2e-05,0.02455]
[1586437193858,112.24,7319.18,264.9,0.00229,2e-05,0.02443]
[1586437198893,112.18,7318.92,264.9,0.00227,2e-05,0.02427]
[1586437203929,112.12,7318.91,264.9,0.00226,2e-05,0.02416]
[1586437208964,112.06,7318.32,264.9,0.00224,2e-05,0.02395]
[1586437214000,112.0,7318.67,264.9,0.00224,2e-05,0.02391]
[1586437219033,111.94,7319.94,264.9,0.00225,2e-05,0.02404]
[1586437224068,111.88,7320.02,264.9,0.00224,2e-05,0.02395]
[1586437229104,111.83,7319.44,264.9,0.00222,2e-05,0.02375]
[1586437234139,111.77,7319.57,264.9,0.0022,2e-05,0.02358]
[1586437239174,111.72,7319.23,264.9,0.00219,2e-05,0.02343]
[1586437244208,111.66,7319.37,264.9,0.00218,2e-05,0.02335]
[1586437249243,111.61,7319.35,264.9,0.00217,2e-05,0.02326]
[1586437254279,111.56,7319.11,264.9,0.00216,2e-05,0.02313]
[1586437259314,111.51,7315.39,264.9,0.00208,2e-05,0.02241]
[1586437264349,111.5,7313.57,264.9,0.00205,2e-05,0.02207]
[1586437269385,111.48,7314.0,264.9,0.00205,2e-05,0.02212]
[1586437274422,111.48,7313.54,264.9,0.00205,2e-05,0.02203]
[1586437279454,111.48,7313.76,264.9,0.00205,2e-05,0.02207]
[1586437284491,111.47,7313.06,264.9,0.00204,2e-05,0.02194]
[1586437289525,111.48,7311.17,264.9,0.00201,2e-05,0.02164]
[1586437294560,111.54,7305.91,264.9,0.00192,2e-05,0.02079]
[1586437299594,111.67,7303.18,264.9,0.0019,2e-05,0.02054]
[1586437304629,111.78,7303.33,264.9,0.00192,2e-05,0.02075]
[1586437309665,111.88,7303.16,264.9,0.00193,2e-05,0.02088]
[1586437314700,111.97,7304.22,264.9,0.00196,2e-05,0.02119]
[1586437319734,112.05,7303.98,264.9,0.00197,2e-05,0.02127]
[1586437324770,112.12,7303.75,264.9,0.00198,2e-05,0.02135]
[1586437329805,112.18,7303.68,264.9,0.00199,2e-05,0.02145]
[1586437334840,112.24,7303.66,264.9,0.002,2e-05,0.02154]
[1586437339874,112.3,7302.9,264.9,0.002,2e-05,0.02151]
[1586437344911,112.37,7301.78,264.9,0.00199,2e-05,0.02143]
[1586437349945,112.45,7298.93,264.9,0.00196,2e-05,0.0211]
[1586437354981,112.57,7296.06,264.9,0.00192,2e-05,0.02074]
[1586437360016,112.73,7293.98,264.9,0.00191,2e-05,0.02065]
[1586437365051,112.86,7295.97,264.9,0.00197,2e-05,0.02118]
[1586437370086,112.93,7300.52,264.9,0.00205,2e-05,0.02204]
[1586437375121,112.96,7300.1,264.9,0.00205,2e-05,0.02203]
[1586437380155,113.0,7299.2,264.9,0.00204,2e-05,0.02195]
[1586437385192,113.04,7300.37,264.9,0.00207,2e-05,0.0222]
[1586437390227,113.04,7304.82,264.9,0.00215,2e-05,0.02297]
[1586437395261,113.04,7306.07,264.9,0.00217,2e-05,0.02318]
[1586437400297,113.04,7304.87,264.9,0.00215,2e-05,0.02296]
[1586437405331,113.03,7301.74,264.9,0.00209,2e-05,0.02242]
[1586437410368,113.04,7302.37,264.9,0.0021,2e-05,0.02255]
[1586437415403,113.06,7300.75,264.9,0.00207,2e-05,0.02221]
[1586437420437,113.08,7300.81,264.9,0.00207,2e-05,0.02225]
[1586437425471,113.1,7301.29,264.9,0.00209,2e-05,0.02237]
[1586437430507,113.12,7300.75,264.9,0.00208,2e-05,0.02231]
[1586437435542,113.14,7300.95,264.9,0.00209,2e-05,0.02237]
[1586437440578,113.17,7299.14,264.9,0.00206,2e-05,0.02212]
[1586437445612,113.21,7300.13,264.9,0.00208,2e-05,0.02234]
[1586437450646,113.23,7299.73,264.9,0.00208,2e-05,0.02231]
[1586437455681,113.25,7299.51,264.9,0.00208,2e-05,0.02231]
[1586437460717,113.28,7298.54,264.9,0.00207,2e-05,0.02219]
[1586437465752,113.31,7298.2,264.9,0.00207,2e-05,0.02219]
[1586437470786,113.35,7297.51,264.9,0.00206,2e-05,0.02214]
[1586437475822,113.4,7297.54,264.9,0.00206,2e-05,0.02212]
[1586437480858,113.42,7297.65,264.9,0.00207,2e-05,0.02218]
[1586437485896,113.42,7299.71,264.9,0.0021,2e-05,0.02253]
[1586437490931,113.41,7300.3,264.9,0.00211,2e-05,0.02262]
[1586437495965,113.4,7296.31,264.9,0.00204,2e-05,0.02193]
[1586437501002,113.38,7292.34,264.9,0.00198,2e-05,0.02125]
[1586437506036,113.36,7291.86,264.9,0.00196,2e-05,0.02113]
[1586437511071,113.33,7292.78,264.9,0.00197,2e-05,0.02122]
[1586437516105,113.28,7295.23,264.9,0.00201,2e-05,0.02156]
[1586437521140,113.23,7295.82,264.9,0.00201,2e-05,0.02157]
[1586437526176,113.17,7296.06,264.9,0.002,2e-05,0.02151]
[1586437531210,113.1,7296.11,264.9,0.00198,2e-05,0.02132]
[1586437536245,113.02,7295.92,264.9,0.00197,2e-05,0.02117]
[1586437541280,112.94,7293.96,264.9,0.00192,2e-05,0.02072]
[1586437546315,112.85,7294.09,264.9,0.00191,2e-05,0.0206]
[1586437551351,112.75,7293.58,264.9,0.00189,2e-05,0.02037]
[1586437556353,112.65,7293.83,264.9,0.00187,2e-05,0.02025]
[1586437561421,112.55,7294.99,264.9,0.00188,2e-05,0.02027]
[1586437566458,112.44,7297.49,264.9,0.0019,2e-05,0.0205]
[1586437571491,112.33,7299.22,264.9,0.00191,2e-05,0.02061]
[1586437576526,112.22,7303.09,264.9,0.00195,2e-05,0.02105]
[1586437581561,112.08,7303.39,264.9,0.00194,2e-05,0.02089]
[1586437586596,111.97,7303.24,264.9,0.00192,2e-05,0.02068]
[1586437591631,111.85,7303.12,264.9,0.00189,2e-05,0.02039]
[1586437596665,111.73,7301.02,264.9,0.00184,2e-05,0.01988]
[1586437601702,111.62,7300.9,264.9,0.00182,2e-05,0.01968]
[1586437606737,111.5,7299.95,264.9,0.00178,2e-05,0.01936]
[1586437611771,111.38,7300.38,264.9,0.00177,2e-05,0.01924]
[1586437616805,111.26,7302.45,264.9,0.00178,2e-05,0.01938]
[1586437621843,111.14,7302.53,264.9,0.00177,2e-05,0.01922]
[1586437626875,111.02,7302.17,264.9,0.00175,1e-05,0.01899]
[1586437631911,110.91,7302.38,264.9,0.00173,1e-05,0.01885]
[1586437636948,110.8,7302.88,264.9,0.00172,1e-05,0.01876]
[1586437641982,110.69,7303.11,264.9,0.00171,1e-05,0.01863]
[1586437647015,110.58,7306.24,264.9,0.00174,1e-05,0.01894]
[1586437652051,110.47,7307.82,264.9,0.00174,1e-05,0.01894]
[1586437657086,110.37,7307.74,264.9,0.00172,1e-05,0.01877]
[1586437662121,110.27,7307.15,264.9,0.0017,1e-05,0.01853]
[1586437667157,110.17,7305.69,264.9,0.00166,1e-05,0.01817]
[1586437672191,110.07,7303.5,264.9,0.00162,1e-05,0.01772]
[1586437677226,109.97,7302.78,264.9,0.00159,1e-05,0.01748]
[1586437682261,109.88,7303.26,264.9,0.00159,1e-05,0.01741]
[1586437687297,109.79,7303.93,264.9,0.00158,1e-05,0.01738]
[1586437692333,109.7,7304.69,264.9,0.00158,1e-05,0.01736]
[1586437697353,109.61,7304.89,264.9,0.00157,1e-05,0.01727]
[1586437702403,109.53,7303.68,264.9,0.00154,1e-05,0.01699]
[1586437707437,109.45,7303.21,264.9,0.00153,1e-05,0.01682]
[1586437712472,109.38,7305.03,264.9,0.00154,1e-05,0.01689]
[1586437717507,109.3,7305.8,264.9,0.00154,1e-05,0.01689]
[1586437722541,109.24,7304.92,264.9,0.00151,1e-05,0.01668]
[1586437727576,109.17,7304.77,264.9,0.0015,1e-05,0.01657]
[1586437732611,109.11,7304.85,264.9,0.0015,1e-05,0.01649]
[1586437737646,109.05,7304.69,264.9,0.00149,1e-05,0.01639]
[1586437742682,108.99,7304.42,264.9,0.00147,1e-05,0.01628]
[1586437747716,108.92,7306.14,264.9,0.00149,1e-05,0.01642]
[1586437752752,108.87,7309.27,264.9,0.00152,1e-05,0.01677]
[1586437757788,108.82,7308.35,264.9,0.0015,1e-05,0.01658]
[1586437762822,108.78,7307.81,264.9,0.00149,1e-05,0.01644]
[1586437767856,108.73,7307.99,264.9,0.00149,1e-05,0.01641]
[1586437772892,108.69,7306.98,264.9,0.00146,1e-05,0.01614]
[1586437777927,108.65,7306.06,264.9,0.00144,1e-05,0.01596]
[1586437782963,108.6,7307.19,264.9,0.00145,1e-05,0.01606]
[1586437787997,108.57,7307.02,264.9,0.00145,1e-05,0.01598]
[1586437793031,108.53,7306.74,264.9,0.00144,1e-05,0.0159]
[1586437799073,108.48,7306.86,264.9,0.00143,1e-05,0.01586]
[1586437804109,108.45,7306.68,264.9,0.00143,1e-05,0.01579]
[1586437809143,108.42,7306.97,264.9,0.00143,1e-05,0.01578]
[1586437814180,108.39,7306.6,264.9,0.00142,1e-05,0.01569]
[1586437819214,108.35,7306.57,264.9,0.00141,1e-05,0.01565]
[1586437824250,108.33,7305.49,264.9,0.0014,1e-05,0.01547]
[1586437829284,108.32,7301.13,264.9,0.00134,1e-05,0.01492]
[1586437834318,108.35,7302.15,264.9,0.00135,1e-05,0.01502]
[1586437839353,108.36,7303.88,264.9,0.00137,1e-05,0.01524]
[1586437844353,108.36,7303.71,264.9,0.00137,1e-05,0.01522]
[1586437849425,108.36,7303.3,264.9,0.00137,1e-05,0.01516]
[1586437854458,108.36,7304.02,264.9,0.00137,1e-05,0.01525]
[1586437859493,108.35,7304.58,264.9,0.00138,1e-05,0.01531]
[1586437864528,108.33,7306.76,264.9,0.00141,1e-05,0.01557]
[1586437869563,108.32,7306.87,264.9,0.00141,1e-05,0.01557]
[1586437879633,108.3,7307.66,264.9,0.00141,1e-05,0.01564]
[1586437884669,108.28,7307.89,264.9,0.00141,1e-05,0.01566]
[1586437889703,108.27,7308.06,264.9,0.00141,1e-05,0.01566]
[1586437894739,108.26,7308.61,264.9,0.00141,1e-05,0.01565]
[1586437899776,108.25,7308.67,264.9,0.00141,1e-05,0.01564]
[1586437904809,108.24,7310.95,264.9,0.00144,1e-05,0.01592]
[1586437909844,108.22,7310.89,264.9,0.00144,1e-05,0.0159]
[1586437914879,108.21,7311.55,264.9,0.00144,1e-05,0.01596]
[1586437919915,108.19,7313.3,264.9,0.00146,1e-05,0.01618]
[1586437924948,108.18,7313.69,264.9,0.00147,1e-05,0.01621]
[1586437930990,108.16,7314.57,264.9,0.00148,1e-05,0.0163]
[1586437936026,108.14,7314.46,264.9,0.00147,1e-05,0.01626]
[1586437941061,108.12,7315.14,264.9,0.00148,1e-05,0.01632]
[1586437946096,108.1,7315.73,264.9,0.00148,1e-05,0.01637]
[1586437951133,108.07,7316.03,264.9,0.00148,1e-05,0.01631]
[1586437956165,108.05,7316.05,264.9,0.00147,1e-05,0.01627]
[1586437961201,108.02,7316.05,264.9,0.00147,1e-05,0.01624]
[1586437966236,107.99,7317.25,264.9,0.00148,1e-05,0.01636]
[1586437971271,107.96,7317.85,264.9,0.00149,1e-05,0.0164]
[1586437976305,107.93,7317.86,264.9,0.00148,1e-05,0.01635]
[1586437981341,107.89,7317.97,264.9,0.00148,1e-05,0.01632]
[1586437986377,107.86,7318.04,264.9,0.00148,1e-05,0.01628]
[1586437996446,107.78,7316.35,264.9,0.00144,1e-05,0.01596]
[1586438001481,107.74,7315.31,264.9,0.00142,1e-05,0.01577]
[1586438006515,107.7,7315.73,264.9,0.00142,1e-05,0.01577]
[1586438011552,107.66,7315.79,264.9,0.00141,1e-05,0.01566]
[1586438016587,107.62,7316.78,264.9,0.00142,1e-05,0.01573]
[1586438021620,107.59,7316.36,264.9,0.00141,1e-05,0.01563]
[1586438026655,107.55,7315.08,264.9,0.00139,1e-05,0.01541]
[1586438031693,107.51,7315.54,264.9,0.00139,1e-05,0.01543]
[1586438036725,107.48,7315.43,264.9,0.00139,1e-05,0.01536]
[1586438041762,107.44,7314.62,264.9,0.00137,1e-05,0.01522]
[1586438046798,107.41,7313.66,264.9,0.00136,1e-05,0.01506]
[1586438051830,107.4,7312.13,264.9,0.00133,1e-05,0.01484]
[1586438056865,107.39,7312.25,264.9,0.00134,1e-05,0.01485]
[1586438061902,107.39,7312.52,264.9,0.00134,1e-05,0.01488]
[1586438066935,107.38,7312.27,264.9,0.00133,1e-05,0.01484]
[1586438071970,107.38,7312.63,264.9,0.00133,1e-05,0.01482]
[1586438077007,107.37,7312.97,264.9,0.00134,1e-05,0.01485]
[1586438082040,107.36,7313.27,264.9,0.00134,1e-05,0.01488]
[1586438087075,107.35,7315.47,264.9,0.00136,1e-05,0.01514]
[1586438092113,107.33,7313.87,264.9,0.00134,1e-05,0.01492]
[1586438097147,107.33,7312.1,264.9,0.00132,1e-05,0.01469]
[1586438102181,107.34,7311.06,264.9,0.00131,1e-05,0.01458]
[1586438107216,107.37,7310.46,264.9,0.00131,1e-05,0.01453]
[1586438112250,107.39,7309.83,264.9,0.0013,1e-05,0.01449]
[1586438117287,107.43,7309.47,264.9,0.0013,1e-05,0.01449]
[1586438122323,107.46,7309.2,264.9,0.0013,1e-05,0.0145]
[1586438127356,107.5,7307.79,264.9,0.00129,1e-05,0.01438]
[1586438132390,107.55,7306.97,264.9,0.00128,1e-05,0.01428]
[1586438137426,107.61,7306.94,264.9,0.00129,1e-05,0.01434]
[1586438142461,107.67,7306.33,264.9,0.00129,1e-05,0.01434]
[1586438147496,107.71,7308.77,264.9,0.00132,1e-05,0.01469]
[1586438152530,107.73,7309.62,264.9,0.00133,1e-05,0.01482]
[1586438157570,107.72,7315.99,264.9,0.00141,1e-05,0.01562]
[1586438162604,107.72,7317.55,264.9,0.00143,1e-05,0.01582]
[1586438167639,107.72,7318.16,264.9,0.00144,1e-05,0.0159]
[1586438172675,107.71,7318.42,264.9,0.00144,1e-05,0.01592]
[1586438177709,107.7,7317.12,264.9,0.00142,1e-05,0.01574]
[1586438182743,107.69,7316.95,264.9,0.00142,1e-05,0.01571]
[1586438187778,107.68,7315.65,264.9,0.0014,1e-05,0.01553]
[1586438192813,107.67,7314.51,264.9,0.00138,1e-05,0.01529]
[1586438198353,107.65,7314.63,264.9,0.00138,1e-05,0.01529]
[1586438204353,107.63,7313.2,264.9,0.00136,1e-05,0.01508]
[1586438209934,107.62,7311.94,264.9,0.00134,1e-05,0.01491]
[1586438214968,107.61,7311.56,264.9,0.00134,1e-05,0.01485]
[1586438220003,107.63,7309.42,264.9,0.00131,1e-05,0.0146]
[1586438225037,107.65,7311.11,264.9,0.00134,1e-05,0.01483]
[1586438230072,107.65,7310.83,264.9,0.00133,1e-05,0.0148]
[1586438235107,107.65,7310.51,264.9,0.00133,1e-05,0.01476]
[1586438240142,107.66,7310.41,264.9,0.00133,1e-05,0.01476]
[1586438245178,107.66,7310.33,264.9,0.00133,1e-05,0.01476]
[1586438250213,107.67,7309.82,264.9,0.00132,1e-05,0.0147]
[1586438255248,107.68,7310.43,264.9,0.00133,1e-05,0.01473]
[1586438260283,107.69,7311.14,264.9,0.00134,1e-05,0.01483]
[1586438265318,107.69,7311.69,264.9,0.00134,1e-05,0.01489]
[1586438270352,107.68,7311.35,264.9,0.00134,1e-05,0.01484]
[1586438275388,107.68,7311.6,264.9,0.00134,1e-05,0.01487]
[1586438280423,107.68,7312.35,264.9,0.00135,1e-05,0.01496]
[1586438285457,107.67,7312.78,264.9,0.00135,1e-05,0.01501]
[1586438291353,107.67,7312.26,264.9,0.00135,1e-05,0.01494]
[1586438296535,107.66,7311.7,264.9,0.00134,1e-05,0.01486]
[1586438301570,107.66,7311.73,264.9,0.00134,1e-05,0.01486]
[1586438306606,107.65,7311.84,264.9,0.00134,1e-05,0.01487]
[1586438312353,107.65,7312.78,264.9,0.00134,1e-05,0.01491]
[1586438317683,107.65,7313.35,264.9,0.00135,1e-05,0.01498]
[1586438322724,107.64,7313.43,264.9,0.00135,1e-05,0.01498]
[1586438327758,107.64,7313.38,264.9,0.00135,1e-05,0.01497]
[1586438332792,107.63,7313.29,264.9,0.00135,1e-05,0.01495]
[1586438337828,107.63,7313.08,264.9,0.00135,1e-05,0.01492]
[1586438342862,107.62,7312.81,264.9,0.00134,1e-05,0.01488]
[1586438347898,107.62,7313.58,264.9,0.00135,1e-05,0.01497]
[1586438353939,107.61,7313.71,264.9,0.00135,1e-05,0.01498]
[1586438358976,107.61,7314.74,264.9,0.00136,1e-05,0.0151]
[1586438364011,107.6,7315.92,264.9,0.00138,1e-05,0.01525]
[1586438369044,107.6,7318.18,264.9,0.0014,1e-05,0.01553]
[1586438374081,107.59,7319.44,264.9,0.00141,1e-05,0.01562]
[1586438379114,107.58,7319.48,264.9,0.00141,1e-05,0.01561]
[1586438384151,107.57,7320.4,264.9,0.00142,1e-05,0.01572]
[1586438389185,107.57,7327.12,264.9,0.00151,1e-05,0.01661]
[1586438394222,107.55,7329.47,264.9,0.00154,1e-05,0.01692]
[1586438399255,107.54,7331.04,264.9,0.00156,1e-05,0.01712]
[1586438404291,107.52,7334.79,264.9,0.00161,1e-05,0.01763]
[1586438409324,107.5,7339.59,264.9,0.00168,1e-05,0.01831]
[1586438414353,107.47,7345.55,264.9,0.00176,2e-05,0.01917]
[1586438419394,107.42,7346.51,264.9,0.00177,2e-05,0.01926]
[1586438424430,107.38,7344.19,264.9,0.00173,2e-05,0.01883]
[1586438429464,107.33,7346.39,264.9,0.00175,2e-05,0.01909]
[1586438434499,107.27,7346.47,264.9,0.00174,2e-05,0.01893]
[1586438439534,107.2,7346.25,264.9,0.00173,2e-05,0.01879]
[1586438444570,107.12,7348.61,264.9,0.00175,2e-05,0.01904]
[1586438449605,107.04,7355.13,264.9,0.00184,2e-05,0.01994]
[1586438454640,106.95,7350.95,264.9,0.00176,2e-05,0.01913]
[1586438459674,106.85,7348.3,264.9,0.0017,2e-05,0.01857]
[1586438464712,106.75,7347.45,264.9,0.00167,1e-05,0.01829]
[1586438469745,106.64,7345.34,264.9,0.00163,1e-05,0.01781]
[1586438479815,106.4,7340.05,264.9,0.00152,1e-05,0.01672]
[1586438484849,106.29,7339.92,264.9,0.0015,1e-05,0.01653]
[1586438489886,106.17,7338.29,264.9,0.00146,1e-05,0.01615]
[1586438495353,106.06,7339.5,264.9,0.00146,1e-05,0.01609]
[1586438500963,105.93,7339.11,264.9,0.00143,1e-05,0.01586]
[1586438505999,105.82,7338.22,264.9,0.00141,1e-05,0.01559]
[1586438511032,105.72,7338.44,264.9,0.0014,1e-05,0.01549]
[1586438516068,105.62,7340.06,264.9,0.00141,1e-05,0.01557]
[1586438521104,105.53,7342.82,264.9,0.00143,1e-05,0.01582]
[1586438526137,105.44,7344.94,264.9,0.00145,1e-05,0.01598]
[1586438531175,105.35,7343.46,264.9,0.00141,1e-05,0.01567]
[1586438536208,105.27,7342.48,264.9,0.00139,1e-05,0.01542]
[1586438541243,105.19,7343.05,264.9,0.00139,1e-05,0.01539]
[1586438546280,105.11,7343.72,264.9,0.00139,1e-05,0.01537]
[1586438551314,105.03,7344.31,264.9,0.00138,1e-05,0.01528]
[1586438556348,104.96,7342.96,264.9,0.00135,1e-05,0.01501]
[1586438561353,104.89,7342.34,264.9,0.00133,1e-05,0.01484]
[1586438566419,104.82,7339.26,264.9,0.00129,1e-05,0.01436]
[1586438571454,104.77,7336.45,264.9,0.00125,1e-05,0.01395]
[1586438576490,104.74,7338.38,264.9,0.00127,1e-05,0.01416]
[1586438581523,104.7,7340.09,264.9,0.00128,1e-05,0.01431]
[1586438586559,104.65,7340.69,264.9,0.00128,1e-05,0.01432]
[1586438591593,104.6,7338.89,264.9,0.00126,1e-05,0.01404]
[1586438596629,104.58,7337.51,264.9,0.00124,1e-05,0.01384]
[1586438601663,104.57,7336.6,264.9,0.00123,1e-05,0.01372]
[1586438606698,104.57,7335.78,264.9,0.00122,1e-05,0.01362]
[1586438611735,104.58,7335.35,264.9,0.00121,1e-05,0.01352]
[1586438616768,104.6,7334.31,264.9,0.0012,1e-05,0.01342]
[1586438621805,104.62,7334.25,264.9,0.0012,1e-05,0.01345]
[1586438626839,104.64,7335.89,264.9,0.00122,1e-05,0.01367]
[1586438631874,104.64,7336.81,264.9,0.00123,1e-05,0.01377]
[1586438636909,104.64,7336.23,264.9,0.00122,1e-05,0.0137]
[1586438641945,104.64,7336.19,264.9,0.00122,1e-05,0.01369]
[1586438646979,104.64,7335.71,264.9,0.00122,1e-05,0.01364]
[1586438652014,104.65,7335.62,264.9,0.00122,1e-05,0.01364]
[1586438657054,104.64,7336.95,264.9,0.00123,1e-05,0.01379]
[1586438662089,104.64,7335.97,264.9,0.00122,1e-05,0.01367]
[1586438667124,104.64,7335.77,264.9,0.00122,1e-05,0.01365]
[1586438672158,104.64,7335.57,264.9,0.00121,1e-05,0.01357]
[1586438677194,104.68,7333.54,264.9,0.00119,1e-05,0.01337]
[1586438682229,104.73,7331.6,264.9,0.00118,1e-05,0.01321]
[1586438687263,104.78,7332.34,264.9,0.00119,1e-05,0.01335]
[1586438692299,104.82,7332.14,264.9,0.00119,1e-05,0.01338]
[1586438698341,104.87,7332.49,264.9,0.0012,1e-05,0.01347]
[1586438703375,104.9,7332.17,264.9,0.0012,1e-05,0.01347]
[1586438708411,104.95,7328.63,264.9,0.00117,1e-05,0.01313]
[1586438713446,105.05,7325.41,264.9,0.00115,1e-05,0.01287]
[1586438718481,105.16,7325.72,264.9,0.00116,1e-05,0.01303]
[1586438723515,105.24,7326.18,264.9,0.00118,1e-05,0.01318]
[1586438728550,105.31,7326.53,264.9,0.00119,1e-05,0.0133]
[1586438733586,105.35,7331.03,264.9,0.00124,1e-05,0.01382]
[1586438738621,105.35,7332.04,264.9,0.00125,1e-05,0.01395]
[1586438744353,105.35,7332.74,264.9,0.00126,1e-05,0.01403]
[1586438750353,105.35,7333.13,264.9,0.00126,1e-05,0.01407]
[1586438755739,105.35,7333.65,264.9,0.00127,1e-05,0.01413]
[1586438760774,105.34,7334.69,264.9,0.00128,1e-05,0.01426]
[1586438765810,105.34,7334.67,264.9,0.00128,1e-05,0.01425]
[1586438770844,105.34,7336.5,264.9,0.0013,1e-05,0.01447]
[1586438775881,105.33,7337.07,264.9,0.00131,1e-05,0.01454]
[1586438780914,105.33,7337.0,264.9,0.00131,1e-05,0.01452]
[1586438785949,105.32,7337.81,264.9,0.00131,1e-05,0.01461]
[1586438791992,105.31,7336.99,264.9,0.0013,1e-05,0.01443]
[1586438797027,105.3,7336.6,264.9,0.00129,1e-05,0.01437]
[1586438802062,105.29,7333.66,264.9,0.00126,1e-05,0.014]
[1586438807096,105.28,7334.31,264.9,0.00126,1e-05,0.01406]
[1586438812132,105.27,7333.63,264.9,0.00125,1e-05,0.01397]
[1586438817169,105.26,7332.57,264.9,0.00124,1e-05,0.01383]
[1586438822202,105.25,7333.75,264.9,0.00125,1e-05,0.01397]
[1586438827239,105.24,7333.37,264.9,0.00125,1e-05,0.01391]
[1586438832273,105.24,7333.08,264.9,0.00124,1e-05,0.01387]
[1586438842343,105.23,7333.68,264.9,0.00125,1e-05,0.01392]
[1586438847379,105.22,7333.85,264.9,0.00125,1e-05,0.01394]
[1586438852413,105.21,7333.4,264.9,0.00124,1e-05,0.01381]
[1586438857450,105.22,7332.58,264.9,0.00123,1e-05,0.01372]
[1586438862485,105.23,7332.37,264.9,0.00123,1e-05,0.0137]
[1586438867518,105.24,7332.79,264.9,0.00123,1e-05,0.01377]
[1586438872554,105.24,7333.75,264.9,0.00124,1e-05,0.01388]
[1586438877589,105.24,7333.45,264.9,0.00124,1e-05,0.01384]
[1586438882623,105.23,7333.85,264.9,0.00125,1e-05,0.01389]
[1586438888353,105.23,7333.8,264.9,0.00124,1e-05,0.01387]
[1586438893701,105.22,7335.95,264.9,0.00127,1e-05,0.01413]
[1586438898737,105.22,7336.06,264.9,0.00127,1e-05,0.01414]
[1586438903771,105.21,7335.01,264.9,0.00126,1e-05,0.014]
[1586438908807,105.21,7333.13,264.9,0.00123,1e-05,0.01377]
[1586438913840,105.21,7333.98,264.9,0.00124,1e-05,0.01381]
[1586438918877,105.2,7333.88,264.9,0.00124,1e-05,0.01379]
[1586438923913,105.2,7333.94,264.9,0.00124,1e-05,0.0138]
[1586438928947,105.2,7333.61,264.9,0.00123,1e-05,0.01376]
[1586438933980,105.21,7332.26,264.9,0.00122,1e-05,0.0136]
[1586438939015,105.23,7331.37,264.9,0.00121,1e-05,0.01353]
[1586438944051,105.26,7330.32,264.9,0.0012,1e-05,0.01345]
[1586438949085,105.31,7328.64,264.9,0.00119,1e-05,0.0133]
[1586438954123,105.4,7322.41,264.9,0.00113,1e-05,0.0127]
[1586438959156,105.55,7315.92,264.9,0.00108,1e-05,0.01217]
[1586438964192,105.73,7317.57,264.9,0.00112,1e-05,0.01254]
[1586438969225,105.88,7318.88,264.9,0.00115,1e-05,0.01285]
[1586438974260,106.01,7317.39,264.9,0.00114,1e-05,0.01278]
[1586438979296,106.15,7316.71,264.9,0.00115,1e-05,0.01286]
[1586438984331,106.28,7316.8,264.9,0.00116,1e-05,0.01302]
[1586438989366,106.4,7317.34,264.9,0.00118,1e-05,0.01322]
[1586438994401,106.5,7317.17,264.9,0.00119,1e-05,0.01332]
[1586438999436,106.59,7315.53,264.9,0.00119,1e-05,0.01324]
[1586439004471,106.7,7314.54,264.9,0.00119,1e-05,0.01326]
[1586439009505,106.8,7314.45,264.9,0.0012,1e-05,0.01336]
[1586439014541,106.89,7315.24,264.9,0.00122,1e-05,0.01356]
[1586439020354,106.99,7314.37,264.9,0.00122,1e-05,0.01358]
[1586439025617,107.07,7315.1,264.9,0.00124,1e-05,0.01376]
[1586439030652,107.11,7318.11,264.9,0.00128,1e-05,0.01417]
[1586439035688,107.13,7319.36,264.9,0.00129,1e-05,0.01428]
[1586439040722,107.14,7319.05,264.9,0.00129,1e-05,0.01425]
[1586439045760,107.16,7317.08,264.9,0.00126,1e-05,0.01404]
[1586439050793,107.2,7315.76,264.9,0.00125,1e-05,0.01393]
[1586439055828,107.26,7314.76,264.9,0.00125,1e-05,0.01388]
[1586439060865,107.31,7315.3,264.9,0.00126,1e-05,0.01401]
[1586439065899,107.35,7315.08,264.9,0.00126,1e-05,0.01403]
[1586439070933,107.39,7314.99,264.9,0.00127,1e-05,0.01407]
[1586439075969,107.43,7316.67,264.9,0.00129,1e-05,0.01432]
[1586439081004,107.44,7317.41,264.9,0.0013,1e-05,0.01442]
[1586439086039,107.44,7316.87,264.9,0.0013,1e-05,0.01436]
[1586439091074,107.46,7316.07,264.9,0.00128,1e-05,0.01421]
[1586439096110,107.49,7315.97,264.9,0.00129,1e-05,0.01423]
[1586439106181,107.5,7317.48,264.9,0.00131,1e-05,0.01444]
[1586439111214,107.5,7317.91,264.9,0.00131,1e-05,0.01449]
[1586439116248,107.5,7317.41,264.9,0.0013,1e-05,0.01443]
[1586439121285,107.51,7317.34,264.9,0.0013,1e-05,0.01442]
[1586439126320,107.51,7320.71,264.9,0.00134,1e-05,0.01484]
[1586439131353,107.51,7324.14,264.9,0.00139,1e-05,0.01528]
[1586439136388,107.51,7326.23,264.9,0.00141,1e-05,0.01555]
[1586439141425,107.51,7326.14,264.9,0.00141,1e-05,0.01554]
[1586439146459,107.5,7326.35,264.9,0.00141,1e-05,0.01556]
[1586439151494,107.5,7327.01,264.9,0.00142,1e-05,0.01556]
[1586439156529,107.49,7326.78,264.9,0.00141,1e-05,0.01553]
[1586439161566,107.48,7325.75,264.9,0.0014,1e-05,0.01538]
[1586439166598,107.46,7323.93,264.9,0.00137,1e-05,0.01513]
[1586439171634,107.45,7324.91,264.9,0.00138,1e-05,0.01523]
[1586439176669,107.43,7324.92,264.9,0.00138,1e-05,0.01521]
[1586439181705,107.41,7324.09,264.9,0.00137,1e-05,0.01508]
[1586439186739,107.39,7323.44,264.9,0.00136,1e-05,0.01497]
[1586439191775,107.36,7322.11,264.9,0.00134,1e-05,0.01477]
[1586439196808,107.34,7319.47,264.9,0.0013,1e-05,0.01442]
[1586439201845,107.34,7319.3,264.9,0.0013,1e-05,0.0144]
[1586439206878,107.35,7317.44,264.9,0.00128,1e-05,0.01417]
[1586439211914,107.37,7317.05,264.9,0.00127,1e-05,0.01409]
[1586439216948,107.39,7319.37,264.9,0.0013,1e-05,0.01439]
[1586439221985,107.38,7320.35,264.9,0.00131,1e-05,0.0145]
[1586439227019,107.37,7319.57,264.9,0.0013,1e-05,0.01439]
[1586439232054,107.37,7319.71,264.9,0.0013,1e-05,0.01441]
[1586439237089,107.37,7317.71,264.9,0.00128,1e-05,0.01417]
[1586439242135,107.4,7316.08,264.9,0.00126,1e-05,0.01401]
[1586439247173,107.44,7315.41,264.9,0.00126,1e-05,0.01398]
[1586439252205,107.48,7315.25,264.9,0.00126,1e-05,0.01401]
[1586439257242,107.52,7315.39,264.9,0.00127,1e-05,0.01407]
[1586439262276,107.57,7313.17,264.9,0.00125,1e-05,0.01387]
[1586439267312,107.63,7313.06,264.9,0.00126,1e-05,0.01392]
[1586439272347,107.7,7309.74,264.9,0.00122,1e-05,0.01356]
[1586439277381,107.82,7306.85,264.9,0.0012,1e-05,0.01336]
[1586439282416,107.93,7308.56,264.9,0.00124,1e-05,0.0137]
[1586439287452,108.02,7309.16,264.9,0.00125,1e-05,0.01387]
[1586439292486,108.09,7309.2,264.9,0.00126,1e-05,0.01396]
[1586439297521,108.16,7307.78,264.9,0.00125,1e-05,0.01388]
[1586439302555,108.24,7307.18,264.9,0.00126,1e-05,0.0139]
[1586439307590,108.32,7307.48,264.9,0.00127,1e-05,0.01403]
[1586439312626,108.38,7308.0,264.9,0.00128,1e-05,0.01416]
[1586439317660,108.4,7311.28,264.9,0.00132,1e-05,0.01459]
[1586439322697,108.4,7313.27,264.9,0.00135,1e-05,0.01484]
[1586439327730,108.4,7313.53,264.9,0.00135,1e-05,0.01487]
[1586439332765,108.4,7313.28,264.9,0.00134,1e-05,0.01477]
[1586439337801,108.4,7314.71,264.9,0.00136,1e-05,0.01494]
[1586439342835,108.39,7314.2,264.9,0.00135,1e-05,0.01487]
[1586439347872,108.39,7314.61,264.9,0.00136,1e-05,0.01492]
[1586439352905,108.39,7314.58,264.9,0.00136,1e-05,0.01491]
[1586439357942,108.38,7314.92,264.9,0.00136,1e-05,0.01495]
[1586439362975,108.38,7321.44,264.9,0.00144,1e-05,0.01578]
[1586439368011,108.37,7325.72,264.9,0.0015,1e-05,0.01635]
[1586439373046,108.37,7329.8,264.9,0.00155,1e-05,0.0169]
[1586439378080,108.36,7330.94,264.9,0.00157,1e-05,0.01704]
[1586439383116,108.34,7330.17,264.9,0.00155,1e-05,0.01692]
[1586439388150,108.33,7329.65,264.9,0.00154,1e-05,0.01682]
[1586439393185,108.31,7330.62,264.9,0.00155,1e-05,0.01685]
[1586439398222,108.28,7332.24,264.9,0.00157,1e-05,0.01704]
[1586439403255,108.25,7332.86,264.9,0.00157,1e-05,0.01708]
[1586439408292,108.21,7333.58,264.9,0.00157,1e-05,0.01713]
[1586439413326,108.17,7334.92,264.9,0.00159,1e-05,0.01726]
[1586439418360,108.12,7335.24,264.9,0.00159,1e-05,0.01724]
[1586439423397,108.07,7336.62,264.9,0.0016,1e-05,0.01737]
[1586439428431,108.0,7337.41,264.9,0.0016,1e-05,0.01738]
[1586439433466,107.94,7334.15,264.9,0.00154,1e-05,0.01683]
[1586439438500,107.87,7334.07,264.9,0.00153,1e-05,0.01673]
[1586439443535,107.8,7334.07,264.9,0.00152,1e-05,0.01664]
[1586439448570,107.73,7331.94,264.9,0.00149,1e-05,0.01625]
[1586439453606,107.66,7332.2,264.9,0.00147,1e-05,0.01611]
[1586439458641,107.58,7331.64,264.9,0.00146,1e-05,0.01594]
[1586439463676,107.51,7330.91,264.9,0.00144,1e-05,0.01574]
[1586439468710,107.43,7330.06,264.9,0.00142,1e-05,0.01553]
[1586439473746,107.36,7327.56,264.9,0.00137,1e-05,0.01511]
[1586439478781,107.29,7326.63,264.9,0.00135,1e-05,0.01491]
[1586439483817,107.23,7326.21,264.9,0.00134,1e-05,0.01477]
[1586439488851,107.18,7325.94,264.9,0.00133,1e-05,0.01468]
[1586439493885,107.13,7326.54,264.9,0.00133,1e-05,0.01469]
[1586439498920,107.08,7326.91,264.9,0.00133,1e-05,0.01468]
[1586439503955,107.04,7327.54,264.9,0.00133,1e-05,0.0147]
[1586439508990,107.0,7326.37,264.9,0.00131,1e-05,0.01451]
[1586439514027,106.98,7323.05,264.9,0.00127,1e-05,0.01401]
[1586439519061,107.0,7322.06,264.9,0.00126,1e-05,0.01392]
[1586439524096,107.02,7322.7,264.9,0.00127,1e-05,0.01402]
[1586439529132,107.02,7326.5,264.9,0.00131,1e-05,0.01448]
[1586439534165,106.99,7327.9,264.9,0.00133,1e-05,0.01462]
[1586439539201,106.97,7328.28,264.9,0.00133,1e-05,0.01464]
[1586439544238,106.95,7327.04,264.9,0.00131,1e-05,0.01445]
[1586439550279,106.92,7327.12,264.9,0.00131,1e-05,0.01443]
[1586439555315,106.9,7329.44,264.9,0.00133,1e-05,0.01469]
[1586439560347,106.88,7330.74,264.9,0.00135,1e-05,0.01483]
[1586439565384,106.86,7331.2,264.9,0.00135,1e-05,0.01486]
[1586439570418,106.84,7331.67,264.9,0.00135,1e-05,0.01489]
[1586439575453,106.82,7331.32,264.9,0.00134,1e-05,0.01476]
[1586439580488,106.8,7330.9,264.9,0.00133,1e-05,0.01468]
[1586439585525,106.77,7332.08,264.9,0.00134,1e-05,0.0148]
[1586439591565,106.75,7330.88,264.9,0.00133,1e-05,0.01462]
[1586439596599,106.72,7330.79,264.9,0.00132,1e-05,0.01457]
[1586439601638,106.7,7331.22,264.9,0.00132,1e-05,0.0146]
[1586439606672,106.68,7331.4,264.9,0.00132,1e-05,0.01459]
[1586439611706,106.66,7333.06,264.9,0.00134,1e-05,0.01477]
[1586439616741,106.63,7332.98,264.9,0.00134,1e-05,0.01473]
[1586439621775,106.61,7332.61,264.9,0.00133,1e-05,0.01466]
[1586439627817,106.58,7332.14,264.9,0.00132,1e-05,0.01457]
[1586439632853,106.56,7331.74,264.9,0.00131,1e-05,0.01442]
[1586439638353,106.54,7331.23,264.9,0.0013,1e-05,0.01433]
[1586439643929,106.51,7331.21,264.9,0.00129,1e-05,0.01429]
[1586439648967,106.49,7329.94,264.9,0.00128,1e-05,0.01411]
[1586439655009,106.47,7329.65,264.9,0.00127,1e-05,0.01405]
[1586439660041,106.46,7328.67,264.9,0.00126,1e-05,0.01392]
[1586439665081,106.46,7328.25,264.9,0.00125,1e-05,0.01388]
[1586439671353,106.47,7327.8,264.9,0.00125,1e-05,0.01383]
[1586439677164,106.5,7326.35,264.9,0.00124,1e-05,0.01369]
[1586439682199,106.51,7327.47,264.9,0.00125,1e-05,0.01385]
[1586439687235,106.51,7329.14,264.9,0.00127,1e-05,0.01404]
[1586439692271,106.5,7329.49,264.9,0.00127,1e-05,0.014]
[1586439697305,106.49,7329.66,264.9,0.00127,1e-05,0.01401]
[1586439702339,106.48,7329.63,264.9,0.00127,1e-05,0.014]
[1586439707354,106.47,7332.0,264.9,0.00129,1e-05,0.01428]
[1586439712409,106.47,7334.14,264.9,0.00132,1e-05,0.01453]
[1586439718452,106.46,7334.46,264.9,0.00132,1e-05,0.01456]
[1586439723487,106.45,7334.4,264.9,0.00132,1e-05,0.01454]
[1586439728522,106.44,7333.62,264.9,0.00131,1e-05,0.01444]
[1586439733557,106.43,7334.02,264.9,0.00131,1e-05,0.01447]
[1586439738594,106.42,7331.54,264.9,0.00128,1e-05,0.01416]
[1586439743629,106.41,7330.44,264.9,0.00127,1e-05,0.01401]
[1586439748661,106.4,7331.65,264.9,0.00128,1e-05,0.01414]
[1586439753697,106.39,7332.59,264.9,0.00128,1e-05,0.01418]
[1586439758732,106.37,7332.16,264.9,0.00128,1e-05,0.01411]
[1586439763769,106.36,7330.87,264.9,0.00126,1e-05,0.01393]
[1586439768802,106.35,7330.36,264.9,0.00125,1e-05,0.01386]
[1586439773838,106.35,7330.02,264.9,0.00125,1e-05,0.01382]
[1586439778871,106.35,7329.97,264.9,0.00125,1e-05,0.01382]
[1586439783907,106.35,7330.9,264.9,0.00126,1e-05,0.01393]
[1586439789950,106.34,7332.23,264.9,0.00127,1e-05,0.01408]
[1586439794983,106.33,7333.71,264.9,0.00129,1e-05,0.01424]
[1586439800018,106.32,7339.52,264.9,0.00136,1e-05,0.01496]
[1586439805054,106.32,7337.32,264.9,0.00133,1e-05,0.01467]
[1586439810088,106.31,7335.81,264.9,0.00131,1e-05,0.01447]
[1586439815124,106.3,7335.39,264.9,0.0013,1e-05,0.01434]
[1586439820158,106.28,7337.97,264.9,0.00133,1e-05,0.01465]
[1586439825194,106.27,7340.22,264.9,0.00136,1e-05,0.01491]
[1586439830228,106.26,7340.41,264.9,0.00136,1e-05,0.01492]
[1586439835266,106.24,7339.42,264.9,0.00134,1e-05,0.01477]
[1586439840301,106.22,7338.4,264.9,0.00133,1e-05,0.01462]
[1586439845334,106.2,7340.55,264.9,0.00135,1e-05,0.01487]
[1586439850368,106.18,7339.51,264.9,0.00134,1e-05,0.01471]
[1586439855404,106.15,7338.42,264.9,0.00132,1e-05,0.01454]
[1586439860438,106.13,7339.08,264.9,0.00132,1e-05,0.01459]
[1586439865473,106.1,7339.17,264.9,0.00132,1e-05,0.01457]
[1586439870509,106.08,7340.1,264.9,0.00133,1e-05,0.01465]
[1586439875543,106.05,7341.32,264.9,0.00133,1e-05,0.0147]
[1586439880579,106.02,7340.07,264.9,0.00132,1e-05,0.01451]
[1586439886620,105.98,7339.37,264.9,0.0013,1e-05,0.01437]
[1586439891656,105.95,7339.75,264.9,0.0013,1e-05,0.01438]
[1586439896691,105.92,7340.07,264.9,0.0013,1e-05,0.01439]
[1586439901725,105.89,7341.65,264.9,0.00132,1e-05,0.01454]
[1586439906760,105.86,7342.14,264.9,0.00132,1e-05,0.01457]
[1586439911796,105.83,7342.41,264.9,0.00132,1e-05,0.01456]
[1586439916831,105.8,7343.2,264.9,0.00133,1e-05,0.01462]
[1586439921868,105.77,7343.61,264.9,0.00133,1e-05,0.01463]
[1586439926900,105.74,7344.63,264.9,0.00134,1e-05,0.01472]
[1586439931936,105.7,7345.66,264.9,0.00134,1e-05,0.01473]
[1586439936971,105.67,7346.76,264.9,0.00135,1e-05,0.01483]
[1586439942006,105.63,7347.87,264.9,0.00136,1e-05,0.01493]
[1586439947040,105.6,7347.66,264.9,0.00135,1e-05,0.01486]
[1586439952076,105.56,7347.55,264.9,0.00134,1e-05,0.0148]
[1586439957113,105.53,7347.75,264.9,0.00134,1e-05,0.01478]
[1586439962353,105.49,7346.73,264.9,0.00133,1e-05,0.0146]
[1586439968187,105.44,7348.03,264.9,0.00134,1e-05,0.01471]
[1586439973222,105.4,7348.75,264.9,0.00134,1e-05,0.01475]
[1586439978258,105.36,7347.24,264.9,0.00132,1e-05,0.01451]
[1586439983294,105.32,7347.33,264.9,0.00131,1e-05,0.01447]
[1586439988327,105.28,7348.48,264.9,0.00132,1e-05,0.01456]
[1586439993364,105.24,7349.3,264.9,0.00132,1e-05,0.01454]
[1586439998398,105.2,7349.64,264.9,0.00132,1e-05,0.01453]
[1586440003433,105.15,7349.83,264.9,0.00131,1e-05,0.0145]
[1586440008471,105.11,7349.79,264.9,0.00131,1e-05,0.01444]
[1586440013504,105.07,7347.09,264.9,0.00127,1e-05,0.01406]
[1586440018538,105.03,7347.21,264.9,0.00127,1e-05,0.01402]
[1586440023573,104.99,7348.08,264.9,0.00127,1e-05,0.01407]
[1586440028608,104.94,7348.48,264.9,0.00127,1e-05,0.01407]
[1586440033644,104.9,7348.3,264.9,0.00127,1e-05,0.014]
[1586440038679,104.87,7347.88,264.9,0.00126,1e-05,0.0139]
[1586440043713,104.83,7349.06,264.9,0.00127,1e-05,0.014]
[1586440048748,104.79,7349.17,264.9,0.00126,1e-05,0.01397]
[1586440053784,104.75,7349.59,264.9,0.00126,1e-05,0.01391]
[1586440058818,104.72,7350.0,264.9,0.00126,1e-05,0.01391]
[1586440063853,104.69,7349.73,264.9,0.00125,1e-05,0.01384]
[1586440068891,104.65,7349.68,264.9,0.00125,1e-05,0.01379]
[1586440073924,104.62,7349.87,264.9,0.00124,1e-05,0.01378]
[1586440078958,104.59,7349.8,264.9,0.00124,1e-05,0.01373]
[1586440083994,104.56,7349.2,264.9,0.00123,1e-05,0.01362]
[1586440089030,104.53,7348.25,264.9,0.00121,1e-05,0.01347]
[1586440094064,104.5,7347.6,264.9,0.0012,1e-05,0.01336]
[1586440099100,104.49,7345.21,264.9,0.00117,1e-05,0.01306]
[1586440104134,104.5,7343.95,264.9,0.00116,1e-05,0.01294]
[1586440109169,104.53,7341.31,264.9,0.00114,1e-05,0.01268]
[1586440114204,104.61,7340.41,264.9,0.00113,1e-05,0.0126]
[1586440120246,104.69,7339.52,264.9,0.00113,1e-05,0.0126]
[1586440125281,104.76,7339.54,264.9,0.00114,1e-05,0.01267]
[1586440130353,104.81,7340.58,264.9,0.00115,1e-05,0.01285]
[1586440136353,104.86,7339.35,264.9,0.00115,1e-05,0.01277]
[1586440141393,104.92,7338.68,264.9,0.00115,1e-05,0.01276]
[1586440146428,104.98,7336.33,264.9,0.00113,1e-05,0.01257]
[1586440151464,105.07,7333.12,264.9,0.0011,1e-05,0.01232]
[1586440156498,105.19,7331.37,264.9,0.0011,1e-05,0.01226]
[1586440161532,105.32,7331.38,264.9,0.00111,1e-05,0.0124]
[1586440166567,105.42,7332.07,264.9,0.00113,1e-05,0.01259]
[1586440171606,105.51,7332.94,264.9,0.00114,1e-05,0.01273]
[1586440176639,105.58,7332.29,264.9,0.00115,1e-05,0.01274]
[1586440181674,105.67,7330.72,264.9,0.00114,1e-05,0.01267]
[1586440186709,105.76,7330.68,264.9,0.00115,1e-05,0.01277]
[1586440191746,105.85,7329.5,264.9,0.00115,1e-05,0.01274]
[1586440196780,105.94,7330.05,264.9,0.00116,1e-05,0.0129]
[1586440201814,106.01,7330.26,264.9,0.00117,1e-05,0.013]
[1586440206850,106.07,7330.27,264.9,0.00118,1e-05,0.01308]
[1586440211885,106.12,7331.71,264.9,0.0012,1e-05,0.0133]
[1586440216920,106.15,7333.34,264.9,0.00122,1e-05,0.01352]
[1586440221955,106.16,7334.6,264.9,0.00124,1e-05,0.01368]
[1586440226990,106.15,7335.13,264.9,0.00124,1e-05,0.01374]
[1586440232027,106.15,7335.44,264.9,0.00124,1e-05,0.01371]
[1586440237059,106.15,7335.81,264.9,0.00125,1e-05,0.01375]
[1586440242095,106.15,7335.74,264.9,0.00124,1e-05,0.01374]
[1586440247129,106.15,7335.6,264.9,0.00124,1e-05,0.01372]
[1586440252166,106.14,7335.1,264.9,0.00124,1e-05,0.01366]
[1586440257199,106.14,7334.76,264.9,0.00123,1e-05,0.01362]
[1586440262234,106.14,7334.9,264.9,0.00123,1e-05,0.01363]
[1586440267269,106.14,7335.28,264.9,0.00124,1e-05,0.01367]
[1586440272304,106.13,7333.73,264.9,0.00122,1e-05,0.01349]
[1586440282374,106.17,7332.89,264.9,0.00121,1e-05,0.01343]
[1586440287409,106.19,7332.2,264.9,0.00121,1e-05,0.01337]
[1586440292445,106.21,7332.24,264.9,0.00121,1e-05,0.01334]
[1586440297479,106.24,7331.29,264.9,0.0012,1e-05,0.01327]
[1586440302515,106.29,7330.44,264.9,0.00119,1e-05,0.01322]
[1586440307549,106.33,7330.29,264.9,0.0012,1e-05,0.01326]
[1586440312585,106.37,7330.76,264.9,0.00121,1e-05,0.01336]
[1586440317620,106.4,7331.92,264.9,0.00123,1e-05,0.01353]
[1586440322654,106.41,7333.02,264.9,0.00124,1e-05,0.01367]
[1586440327689,106.41,7333.21,264.9,0.00124,1e-05,0.01369]
[1586440333732,106.41,7332.31,264.9,0.00123,1e-05,0.01359]
[1586440338769,106.42,7331.95,264.9,0.00123,1e-05,0.01356]
[1586440343802,106.43,7331.98,264.9,0.00123,1e-05,0.01357]
[1586440348837,106.44,7331.96,264.9,0.00123,1e-05,0.01358]
[1586440353872,106.46,7331.17,264.9,0.00122,1e-05,0.01344]
[1586440358907,106.48,7330.91,264.9,0.00122,1e-05,0.01344]
[1586440363942,106.5,7331.17,264.9,0.00122,1e-05,0.0135]
[1586440368976,106.52,7330.91,264.9,0.00122,1e-05,0.01348]
[1586440374014,106.54,7330.54,264.9,0.00122,1e-05,0.01347]
[1586440379046,106.56,7330.52,264.9,0.00122,1e-05,0.01349]
[1586440384084,106.59,7330.26,264.9,0.00122,1e-05,0.01349]
[1586440389117,106.61,7332.29,264.9,0.00125,1e-05,0.01375]
[1586440394152,106.61,7334.09,264.9,0.00127,1e-05,0.01397]
[1586440399186,106.61,7334.39,264.9,0.00127,1e-05,0.014]
[1586440405229,106.61,7334.13,264.9,0.00127,1e-05,0.01397]
[1586440410263,106.61,7334.48,264.9,0.00127,1e-05,0.01401]
[1586440415299,106.61,7337.64,264.9,0.0013,1e-05,0.01433]
[1586440420334,106.6,7337.94,264.9,0.00131,1e-05,0.01436]
[1586440425369,106.6,7339.08,264.9,0.00132,1e-05,0.0145]
[1586440430403,106.59,7339.23,264.9,0.00132,1e-05,0.01451]
[1586440435439,106.59,7338.66,264.9,0.00131,1e-05,0.01443]
[1586440440473,106.57,7338.42,264.9,0.00131,1e-05,0.01439]
[1586440445509,106.56,7335.54,264.9,0.00127,1e-05,0.01402]
[1586440450543,106.55,7336.15,264.9,0.00128,1e-05,0.01408]
[1586440455578,106.53,7338.29,264.9,0.0013,1e-05,0.01432]
[1586440460613,106.52,7339.52,264.9,0.00132,1e-05,0.01446]
[1586440465648,106.5,7339.57,264.9,0.00132,1e-05,0.01444]
[1586440470684,106.49,7339.12,264.9,0.00131,1e-05,0.01436]
[1586440475718,106.47,7339.35,264.9,0.0013,1e-05,0.0143]
[1586440481353,106.45,7339.45,264.9,0.0013,1e-05,0.01429]
[1586440487353,106.42,7339.56,264.9,0.0013,1e-05,0.01427]
[1586440492838,106.4,7345.58,264.9,0.00137,1e-05,0.015]
[1586440497874,106.37,7345.11,264.9,0.00136,1e-05,0.01491]
[1586440502908,106.35,7345.72,264.9,0.00137,1e-05,0.01495]
[1586440507948,106.32,7346.0,264.9,0.00137,1e-05,0.01496]
[1586440512984,106.3,7345.87,264.9,0.00136,1e-05,0.01491]
[1586440518018,106.27,7346.26,264.9,0.00136,1e-05,0.01492]
[1586440523052,106.24,7346.29,264.9,0.00136,1e-05,0.01488]
[1586440528089,106.2,7346.65,264.9,0.00136,1e-05,0.01489]
[1586440533124,106.17,7347.28,264.9,0.00136,1e-05,0.01485]
[1586440538158,106.13,7349.47,264.9,0.00138,1e-05,0.01509]
[1586440543193,106.09,7346.48,264.9,0.00134,1e-05,0.01466]
[1586440548228,106.05,7347.7,264.9,0.00135,1e-05,0.01476]
[1586440553262,106.01,7347.39,264.9,0.00134,1e-05,0.01467]
[1586440558297,105.97,7347.05,264.9,0.00133,1e-05,0.01457]
[1586440564340,105.92,7346.97,264.9,0.00132,1e-05,0.0145]
[1586440569374,105.87,7347.19,264.9,0.00132,1e-05,0.01447]
[1586440574410,105.83,7349.85,264.9,0.00135,1e-05,0.01475]
[1586440579445,105.79,7349.58,264.9,0.00134,1e-05,0.01466]
[1586440585486,105.73,7346.85,264.9,0.0013,1e-05,0.01425]
[1586440590522,105.69,7346.43,264.9,0.00129,1e-05,0.01414]
[1586440595558,105.64,7346.52,264.9,0.00128,1e-05,0.01403]
[1586440600591,105.6,7348.19,264.9,0.00129,1e-05,0.01418]
[1586440605626,105.55,7348.79,264.9,0.00129,1e-05,0.01419]
[1586440610662,105.51,7348.56,264.9,0.00128,1e-05,0.01411]
[1586440620731,105.42,7348.21,264.9,0.00127,1e-05,0.01397]
[1586440625767,105.39,7348.4,264.9,0.00127,1e-05,0.01395]
[1586440630804,105.35,7348.12,264.9,0.00126,1e-05,0.01386]
[1586440635836,105.31,7348.13,264.9,0.00125,1e-05,0.01382]
[1586440640871,105.27,7347.33,264.9,0.00124,1e-05,0.01368]
[1586440645907,105.24,7345.85,264.9,0.00122,1e-05,0.01346]
[1586440650943,105.21,7344.45,264.9,0.0012,1e-05,0.01326]
[1586440655977,105.21,7342.99,264.9,0.00118,1e-05,0.01303]
[1586440661011,105.22,7344.14,264.9,0.00119,1e-05,0.01317]
[1586440666046,105.21,7345.03,264.9,0.0012,1e-05,0.01327]
[1586440671081,105.2,7345.04,264.9,0.0012,1e-05,0.01325]
[1586440676116,105.18,7347.32,264.9,0.00122,1e-05,0.0135]
[1586440681151,105.16,7348.26,264.9,0.00123,1e-05,0.01359]
[1586440686186,105.14,7347.76,264.9,0.00122,1e-05,0.01351]
[1586440691221,105.13,7348.08,264.9,0.00123,1e-05,0.01353]
[1586440696256,105.11,7347.92,264.9,0.00122,1e-05,0.01349]
[1586440701292,105.09,7347.83,264.9,0.00122,1e-05,0.01346]
[1586440706326,105.08,7347.37,264.9,0.00121,1e-05,0.01338]
[1586440711363,105.06,7349.39,264.9,0.00123,1e-05,0.01354]
[1586440716397,105.05,7350.15,264.9,0.00123,1e-05,0.01361]
[1586440721432,105.03,7350.49,264.9,0.00124,1e-05,0.01363]
[1586440726466,105.01,7350.2,264.9,0.00123,1e-05,0.01358]
[1586440731501,105.0,7349.91,264.9,0.00123,1e-05,0.01353]
[1586440736537,104.98,7348.28,264.9,0.00121,1e-05,0.01332]
[1586440742353,104.96,7349.38,264.9,0.00122,1e-05,0.01342]
[1586440748353,104.95,7350.25,264.9,0.00122,1e-05,0.0135]
[1586440753657,104.93,7350.65,264.9,0.00123,1e-05,0.01353]
[1586440758692,104.91,7351.34,264.9,0.00123,1e-05,0.0136]
[1586440763726,104.9,7350.5,264.9,0.00122,1e-05,0.01348]
[1586440768760,104.88,7351.09,264.9,0.00123,1e-05,0.01353]
[1586440773796,104.86,7350.54,264.9,0.00121,1e-05,0.01337]
[1586440778832,104.84,7350.69,264.9,0.00121,1e-05,0.01337]
[1586440783867,104.83,7350.33,264.9,0.0012,1e-05,0.01331]
[1586440789909,104.81,7350.43,264.9,0.0012,1e-05,0.0133]
[1586440794943,104.79,7350.01,264.9,0.0012,1e-05,0.01323]
[1586440799979,104.77,7349.31,264.9,0.00119,1e-05,0.01313]
[1586440805014,104.77,7346.92,264.9,0.00116,1e-05,0.01285]
[1586440810048,104.79,7345.64,264.9,0.00115,1e-05,0.01273]
[1586440815084,104.83,7344.57,264.9,0.00114,1e-05,0.01265]
[1586440820118,104.86,7345.6,264.9,0.00115,1e-05,0.0128]
[1586440825153,104.88,7344.96,264.9,0.00115,1e-05,0.01275]
[1586440830190,104.92,7343.03,264.9,0.00113,1e-05,0.01258]
[1586440835224,104.98,7341.75,264.9,0.00112,1e-05,0.01244]
[1586440840259,105.05,7341.56,264.9,0.00113,1e-05,0.0125]
[1586440845299,105.11,7341.19,264.9,0.00113,1e-05,0.01253]
[1586440850333,105.17,7340.93,264.9,0.00113,1e-05,0.01257]
[1586440855368,105.23,7340.65,264.9,0.00114,1e-05,0.0126]
[1586440860405,105.28,7341.42,264.9,0.00115,1e-05,0.01275]
[1586440865440,105.32,7341.43,264.9,0.00116,1e-05,0.01279]
[1586440870476,105.35,7342.05,264.9,0.00117,1e-05,0.0129]
[1586440875509,105.38,7343.13,264.9,0.00118,1e-05,0.01305]
[1586440880545,105.38,7344.2,264.9,0.00119,1e-05,0.01319]
[1586440885579,105.38,7345.14,264.9,0.0012,1e-05,0.01329]
[1586440890614,105.38,7345.08,264.9,0.0012,1e-05,0.01328]
[1586440895650,105.38,7343.6,264.9,0.00118,1e-05,0.01305]
[1586440900685,105.39,7342.77,264.9,0.00117,1e-05,0.01297]
[1586440905721,105.41,7342.15,264.9,0.00117,1e-05,0.01292]
[1586440910756,105.43,7342.34,264.9,0.00117,1e-05,0.01297]
[1586440915791,105.45,7342.45,264.9,0.00118,1e-05,0.013]
[1586440920826,105.47,7342.0,264.9,0.00117,1e-05,0.01297]
[1586440925862,105.5,7339.73,264.9,0.00115,1e-05,0.01275]
[1586440930895,105.55,7339.02,264.9,0.00115,1e-05,0.01272]
[1586440935931,105.6,7338.84,264.9,0.00115,1e-05,0.01276]
[1586440940967,105.65,7339.4,264.9,0.00117,1e-05,0.01289]
[1586440946000,105.68,7340.81,264.9,0.00118,1e-05,0.01308]
[1586440951035,105.7,7341.12,264.9,0.00118,1e-05,0.01307]
[1586440956071,105.7,7343.29,264.9,0.00121,1e-05,0.01332]
[1586440961107,105.7,7343.93,264.9,0.00122,1e-05,0.0134]
[1586440966142,105.7,7343.41,264.9,0.00121,1e-05,0.01333]
[1586440971176,105.69,7346.93,264.9,0.00125,1e-05,0.01375]
[1586440976211,105.69,7348.68,264.9,0.00127,1e-05,0.01396]
[1586440981246,105.69,7349.03,264.9,0.00128,1e-05,0.014]
[1586440986281,105.69,7348.82,264.9,0.00127,1e-05,0.01397]
[1586440991317,105.68,7348.66,264.9,0.00127,1e-05,0.01394]
[1586440996350,105.67,7348.82,264.9,0.00127,1e-05,0.01395]
[1586441001387,105.66,7348.16,264.9,0.00126,1e-05,0.01386]
[1586441006420,105.65,7347.74,264.9,0.00126,1e-05,0.01379]
[1586441011464,105.64,7347.05,264.9,0.00124,1e-05,0.01363]
[1586441016495,105.62,7346.28,264.9,0.00123,1e-05,0.01352]
[1586441021531,105.61,7347.27,264.9,0.00124,1e-05,0.01362]
[1586441026565,105.59,7346.99,264.9,0.00123,1e-05,0.01356]
[1586441031602,105.57,7347.62,264.9,0.00124,1e-05,0.01362]
[1586441036635,105.55,7347.9,264.9,0.00124,1e-05,0.01363]
[1586441041671,105.53,7349.85,264.9,0.00126,1e-05,0.01384]
[1586441046705,105.51,7357.08,264.9,0.00135,1e-05,0.01471]
[1586441051741,105.49,7362.19,264.9,0.00141,1e-05,0.01535]
[1586441056776,105.47,7360.38,264.9,0.00138,1e-05,0.01509]
[1586441061811,105.45,7360.28,264.9,0.00138,1e-05,0.01504]
[1586441066846,105.42,7361.17,264.9,0.00139,1e-05,0.01512]
[1586441071881,105.39,7356.75,264.9,0.00132,1e-05,0.01445]
[1586441076915,105.36,7351.61,264.9,0.00125,1e-05,0.01377]
[1586441081951,105.32,7349.62,264.9,0.00123,1e-05,0.01349]
[1586441086988,105.29,7348.69,264.9,0.00121,1e-05,0.01334]
[1586441092020,105.27,7341.43,264.9,0.00113,1e-05,0.0125]
[1586441097056,105.38,7332.07,264.9,0.00104,1e-05,0.01161]
[1586441102091,105.57,7328.15,264.9,0.00102,1e-05,0.0114]
[1586441107126,105.83,7326.81,264.9,0.00104,1e-05,0.01154]
[1586441112161,106.02,7327.61,264.9,0.00107,1e-05,0.01183]
[1586441117195,106.19,7326.62,264.9,0.00107,1e-05,0.0119]
[1586441122230,106.39,7320.72,264.9,0.00103,1e-05,0.0115]
[1586441127266,106.64,7316.01,264.9,0.00101,1e-05,0.01128]
[1586441132302,106.9,7316.86,264.9,0.00104,1e-05,0.01158]
[1586441137336,107.12,7317.89,264.9,0.00108,1e-05,0.01192]
[1586441142371,107.31,7318.94,264.9,0.00111,1e-05,0.01223]
[1586441147406,107.47,7318.17,264.9,0.00112,1e-05,0.01233]
[1586441152441,107.65,7315.63,264.9,0.00111,1e-05,0.01224]
[1586441157475,107.82,7314.8,264.9,0.00112,1e-05,0.01234]
[1586441162510,108.0,7315.05,264.9,0.00114,1e-05,0.01257]
[1586441167545,108.28,7315.11,264.9,0.00117,1e-05,0.01289]
[1586441173587,108.62,7315.18,264.9,0.00121,1e-05,0.01328]
[1586441178622,108.9,7315.23,264.9,0.00124,1e-05,0.01361]
[1586441183657,109.19,7316.88,264.9,0.0013,1e-05,0.01414]
[1586441188694,109.47,7317.08,264.9,0.00133,1e-05,0.0145]
[1586441193728,109.76,7317.04,264.9,0.00136,1e-05,0.01478]
[1586441198762,110.04,7318.32,264.9,0.00141,1e-05,0.0153]
[1586441203798,110.33,7318.82,264.9,0.00146,1e-05,0.01573]
[1586441208832,110.62,7320.57,264.9,0.00152,1e-05,0.01634]
[1586441213868,110.91,7318.2,264.9,0.00153,1e-05,0.0164]
[1586441218903,111.2,7314.37,264.9,0.00151,1e-05,0.01627]
[1586441223938,111.49,7313.82,264.9,0.00155,1e-05,0.01658]
[1586441228972,111.78,7312.94,264.9,0.00157,1e-05,0.01685]
[1586441234010,112.08,7310.7,264.9,0.00158,1e-05,0.01693]
[1586441239043,112.37,7308.94,264.9,0.0016,1e-05,0.01708]
[1586441244081,112.65,7309.65,264.9,0.00165,1e-05,0.01757]
[1586441249114,112.92,7309.12,264.9,0.00168,1e-05,0.01785]
[1586441254149,113.16,7308.62,264.9,0.0017,1e-05,0.01804]
[1586441259184,113.4,7307.94,264.9,0.00172,1e-05,0.01827]
[1586441264220,113.63,7304.93,264.9,0.00171,1e-05,0.01816]
[1586441269255,113.87,7306.34,264.9,0.00177,2e-05,0.0187]
[1586441274290,114.09,7306.65,264.9,0.00181,2e-05,0.01907]
[1586441279325,114.27,7305.81,264.9,0.00182,2e-05,0.01919]
[1586441284359,114.43,7306.38,264.9,0.00185,2e-05,0.01951]
[1586441289395,114.56,7310.42,264.9,0.00194,2e-05,0.02034]
[1586441294430,114.62,7315.33,264.9,0.00203,2e-05,0.02122]
[1586441299465,114.62,7315.55,264.9,0.00203,2e-05,0.02126]
[1586441304499,114.62,7314.57,264.9,0.00202,2e-05,0.0211]
[1586441309535,114.64,7313.4,264.9,0.002,2e-05,0.02093]
[1586441314569,114.66,7314.16,264.9,0.00201,2e-05,0.021]
[1586441319606,114.67,7314.27,264.9,0.00201,2e-05,0.02103]
[1586441324640,114.69,7314.17,264.9,0.00201,2e-05,0.02104]
[1586441329675,114.72,7311.89,264.9,0.00198,2e-05,0.02072]
[1586441334711,114.77,7310.44,264.9,0.00196,2e-05,0.02057]
[1586441339749,114.83,7309.84,264.9,0.00196,2e-05,0.02056]
[1586441344786,114.89,7309.43,264.9,0.00196,2e-05,0.02058]
[1586441349823,114.95,7310.44,264.9,0.00199,2e-05,0.02083]
[1586441354857,114.95,7315.96,264.9,0.00209,2e-05,0.02175]
[1586441359891,114.95,7318.23,264.9,0.00213,2e-05,0.02213]
[1586441364929,114.95,7318.91,264.9,0.00214,2e-05,0.02225]
[1586441369961,114.95,7318.0,264.9,0.00212,2e-05,0.02209]
[1586441374998,114.95,7318.14,264.9,0.00211,2e-05,0.02201]
[1586441380031,114.94,7317.37,264.9,0.0021,2e-05,0.02188]
[1586441385068,114.94,7316.14,264.9,0.00208,2e-05,0.02166]
[1586441390102,114.93,7315.63,264.9,0.00207,2e-05,0.02157]
[1586441395138,114.92,7315.13,264.9,0.00206,2e-05,0.02147]
[1586441401179,114.91,7315.31,264.9,0.00206,2e-05,0.02149]
[1586441406213,114.91,7315.13,264.9,0.00205,2e-05,0.02144]
[1586441411248,114.9,7314.41,264.9,0.00204,2e-05,0.02131]
[1586441416284,114.89,7317.0,264.9,0.00208,2e-05,0.02173]
[1586441421319,114.88,7316.66,264.9,0.00208,2e-05,0.02166]
[1586441426353,114.88,7316.11,264.9,0.00207,2e-05,0.02156]
[1586441431390,114.87,7316.68,264.9,0.00207,2e-05,0.02155]
[1586441436424,114.86,7317.2,264.9,0.00207,2e-05,0.02162]
[1586441441459,114.85,7317.66,264.9,0.00208,2e-05,0.02168]
[1586441446494,114.84,7316.79,264.9,0.00206,2e-05,0.02152]
[1586441451529,114.83,7316.71,264.9,0.00206,2e-05,0.02149]
[1586441456564,114.82,7316.84,264.9,0.00206,2e-05,0.0215]
[1586441461600,114.81,7316.86,264.9,0.00206,2e-05,0.02149]
[1586441466634,114.8,7317.11,264.9,0.00206,2e-05,0.02151]
[1586441471669,114.79,7316.15,264.9,0.00204,2e-05,0.02134]
[1586441476704,114.78,7315.42,264.9,0.00203,2e-05,0.02121]
[1586441481740,114.78,7315.24,264.9,0.00203,2e-05,0.02118]
[1586441486773,114.79,7315.36,264.9,0.00203,2e-05,0.0212]
[1586441492353,114.79,7315.24,264.9,0.00202,2e-05,0.02109]
[1586441497852,114.79,7315.99,264.9,0.00203,2e-05,0.02121]
[1586441502886,114.79,7315.75,264.9,0.00203,2e-05,0.02117]
[1586441507921,114.79,7315.51,264.9,0.00202,2e-05,0.02113]
[1586441512958,114.79,7314.98,264.9,0.00202,2e-05,0.02105]
[1586441517994,114.8,7314.99,264.9,0.00202,2e-05,0.02107]
[1586441523029,114.81,7315.43,264.9,0.00203,2e-05,0.02115]
[1586441528064,114.81,7315.58,264.9,0.00203,2e-05,0.02118]
[1586441533100,114.81,7315.19,264.9,0.00202,2e-05,0.02112]
[1586441538133,114.81,7315.53,264.9,0.00203,2e-05,0.02118]
[1586441543169,114.81,7315.76,264.9,0.00203,2e-05,0.02121]
[1586441548205,114.81,7315.81,264.9,0.00203,2e-05,0.02122]
[1586441553239,114.81,7316.05,264.9,0.00203,2e-05,0.02116]
[1586441558274,114.81,7315.53,264.9,0.00202,2e-05,0.02109]
[1586441563311,114.81,7316.21,264.9,0.00203,2e-05,0.0212]
[1586441568344,114.81,7318.95,264.9,0.00208,2e-05,0.02165]
[1586441573352,114.81,7323.61,264.9,0.00216,2e-05,0.02243]
[1586441578414,114.81,7323.78,264.9,0.00216,2e-05,0.02246]
[1586441583449,114.8,7324.11,264.9,0.00217,2e-05,0.02251]
[1586441588483,114.8,7324.32,264.9,0.00217,2e-05,0.02254]
[1586441593519,114.79,7323.4,264.9,0.00215,2e-05,0.02237]
[1586441598555,114.78,7323.49,264.9,0.00215,2e-05,0.02237]
[1586441603589,114.77,7322.46,264.9,0.00213,2e-05,0.02217]
[1586441608623,114.75,7320.52,264.9,0.0021,2e-05,0.02182]
[1586441613661,114.74,7318.43,264.9,0.00205,2e-05,0.02135]
[1586441618695,114.72,7318.63,264.9,0.00205,2e-05,0.02135]
[1586441623731,114.7,7319.2,264.9,0.00206,2e-05,0.02142]
[1586441628763,114.69,7319.72,264.9,0.00206,2e-05,0.02149]
[1586441633800,114.67,7318.93,264.9,0.00205,2e-05,0.02133]
[1586441638836,114.66,7319.37,264.9,0.00205,2e-05,0.02138]
[1586441643870,114.64,7321.39,264.9,0.00208,2e-05,0.02169]
[1586441648907,114.63,7322.3,264.9,0.0021,2e-05,0.02182]
[1586441653941,114.61,7323.51,264.9,0.00212,2e-05,0.022]
[1586441658976,114.6,7322.95,264.9,0.0021,2e-05,0.02188]
[1586441664010,114.58,7323.42,264.9,0.00211,2e-05,0.02193]
[1586441669046,114.56,7323.65,264.9,0.00211,2e-05,0.02194]
[1586441674081,114.54,7323.85,264.9,0.0021,2e-05,0.02185]
[1586441679116,114.53,7324.16,264.9,0.0021,2e-05,0.02188]
[1586441684151,114.51,7324.05,264.9,0.0021,2e-05,0.02183]
[1586441689185,114.49,7324.57,264.9,0.0021,2e-05,0.02189]
[1586441694221,114.47,7324.42,264.9,0.0021,2e-05,0.02183]
[1586441699256,114.45,7324.53,264.9,0.0021,2e-05,0.02181]
[1586441704290,114.42,7324.41,264.9,0.00209,2e-05,0.02176]
[1586441709326,114.4,7324.84,264.9,0.00209,2e-05,0.02179]
[1586441714353,114.38,7323.97,264.9,0.00208,2e-05,0.02161]
[1586441719398,114.36,7323.3,264.9,0.00206,2e-05,0.02147]
[1586441724430,114.33,7322.88,264.9,0.00205,2e-05,0.02136]
[1586441729466,114.32,7321.06,264.9,0.00201,2e-05,0.02103]
[1586441734501,114.32,7319.73,264.9,0.00198,2e-05,0.02073]
[1586441739538,114.34,7317.98,264.9,0.00196,2e-05,0.02048]
[1586441744570,114.4,7313.29,264.9,0.00189,2e-05,0.01983]
[1586441749606,114.49,7312.65,264.9,0.0019,2e-05,0.01987]
[1586441754640,114.58,7313.27,264.9,0.00192,2e-05,0.02009]
[1586441759676,114.64,7314.92,264.9,0.00196,2e-05,0.02044]
[1586441764710,114.7,7313.28,264.9,0.00194,2e-05,0.02027]
[1586441769746,114.76,7312.45,264.9,0.00193,2e-05,0.02024]
[1586441774780,114.83,7312.28,264.9,0.00194,2e-05,0.02031]
[1586441779816,114.91,7311.82,264.9,0.00195,2e-05,0.02036]
[1586441784851,114.97,7310.69,264.9,0.00194,2e-05,0.02028]
[1586441789886,115.04,7310.26,264.9,0.00194,2e-05,0.02032]
[1586441794920,115.11,7310.42,264.9,0.00195,2e-05,0.02035]
[1586441799955,115.18,7310.29,264.9,0.00196,2e-05,0.02043]
[1586441804991,115.25,7309.11,264.9,0.00195,2e-05,0.02036]
[1586441810026,115.33,7308.45,264.9,0.00195,2e-05,0.02036]
[1586441815061,115.4,7308.51,264.9,0.00196,2e-05,0.02048]
[1586441820097,115.46,7308.44,264.9,0.00197,2e-05,0.02056]
[1586441825132,115.52,7306.62,264.9,0.00195,2e-05,0.02037]
[1586441830166,115.6,7305.88,264.9,0.00195,2e-05,0.02037]
[1586441835201,115.69,7305.51,264.9,0.00196,2e-05,0.02043]
[1586441840236,115.76,7305.62,264.9,0.00197,2e-05,0.02056]
[1586441845271,115.83,7304.66,264.9,0.00197,2e-05,0.02052]
[1586441850305,115.92,7302.77,264.9,0.00195,2e-05,0.02035]
[1586441855341,116.02,7302.09,264.9,0.00195,2e-05,0.02031]
[1586441860376,116.12,7302.62,264.9,0.00197,2e-05,0.02053]
[1586441865410,116.2,7301.8,264.9,0.00197,2e-05,0.02053]
[1586441870446,116.29,7300.97,264.9,0.00197,2e-05,0.02053]
[1586441875481,116.38,7300.13,264.9,0.00197,2e-05,0.02053]
[1586441880516,116.46,7299.87,264.9,0.00198,2e-05,0.02062]
[1586441885551,116.54,7301.0,264.9,0.00201,2e-05,0.02091]
[1586441890587,116.6,7301.2,264.9,0.00202,2e-05,0.02104]
[1586441895621,116.63,7304.63,264.9,0.00209,2e-05,0.02164]
[1586441900655,116.63,7306.58,264.9,0.00212,2e-05,0.02196]
[1586441905690,116.63,7305.69,264.9,0.00211,2e-05,0.02181]
[1586441910726,116.63,7306.1,264.9,0.00211,2e-05,0.02188]
[1586441915762,116.63,7305.53,264.9,0.00209,2e-05,0.02169]
[1586441920797,116.63,7305.55,264.9,0.00209,2e-05,0.02169]
[1586441925831,116.63,7305.94,264.9,0.0021,2e-05,0.02175]
[1586441930867,116.62,7305.36,264.9,0.00209,2e-05,0.02166]
[1586441935900,116.62,7306.12,264.9,0.0021,2e-05,0.02178]
[1586441940936,116.62,7306.65,264.9,0.00211,2e-05,0.02186]
[1586441945973,116.62,7306.51,264.9,0.00211,2e-05,0.02184]
[1586441951005,116.62,7305.98,264.9,0.0021,2e-05,0.02175]
[1586441956042,116.61,7306.65,264.9,0.00211,2e-05,0.02185]
[1586441961076,116.61,7305.46,264.9,0.00209,2e-05,0.02165]
[1586441966353,116.62,7304.03,264.9,0.00207,2e-05,0.02143]
[1586441972154,116.64,7304.11,264.9,0.00206,2e-05,0.02138]
[1586441977190,116.66,7304.29,264.9,0.00207,2e-05,0.02144]
[1586441983230,116.68,7303.58,264.9,0.00206,2e-05,0.02136]
[1586441988265,116.71,7303.75,264.9,0.00207,2e-05,0.02142]
[1586441993299,116.73,7303.41,264.9,0.00206,2e-05,0.0214]
[1586441998335,116.74,7303.72,264.9,0.00207,2e-05,0.02148]
[1586442003372,116.76,7303.51,264.9,0.00207,2e-05,0.02146]
[1586442008405,116.78,7303.19,264.9,0.00207,2e-05,0.02144]
[1586442013439,116.8,7303.0,264.9,0.00207,2e-05,0.02144]
[1586442018476,116.81,7304.06,264.9,0.00209,2e-05,0.02163]
[1586442023511,116.81,7304.15,264.9,0.00209,2e-05,0.02165]
[1586442028548,116.82,7304.31,264.9,0.00209,2e-05,0.02168]
[1586442033582,116.82,7304.25,264.9,0.00208,2e-05,0.02158]
[1586442038616,116.83,7304.31,264.9,0.00209,2e-05,0.0216]
[1586442043651,116.83,7305.79,264.9,0.00211,2e-05,0.02186]
[1586442048686,116.83,7306.69,264.9,0.00213,2e-05,0.02201]
[1586442053724,116.83,7307.11,264.9,0.00214,2e-05,0.02208]
[1586442058756,116.83,7305.29,264.9,0.0021,2e-05,0.02177]
[1586442063792,116.83,7303.99,264.9,0.00208,2e-05,0.02156]
[1586442068826,116.84,7303.86,264.9,0.00208,2e-05,0.02155]
[1586442073861,116.84,7305.06,264.9,0.0021,2e-05,0.02175]
[1586442078896,116.84,7305.3,264.9,0.00211,2e-05,0.02179]
[1586442083932,116.84,7305.16,264.9,0.0021,2e-05,0.02176]
[1586442088967,116.84,7304.6,264.9,0.00209,2e-05,0.02167]
[1586442094002,116.85,7303.8,264.9,0.00207,2e-05,0.02146]
[1586442099037,116.87,7303.39,264.9,0.00207,2e-05,0.02142]
[1586442104072,116.88,7303.45,264.9,0.00207,2e-05,0.02146]
[1586442109107,116.9,7304.78,264.9,0.0021,2e-05,0.0217]
[1586442114142,116.9,7304.37,264.9,0.00209,2e-05,0.02163]
[1586442119176,116.9,7304.38,264.9,0.00209,2e-05,0.02164]
[1586442124213,116.9,7304.46,264.9,0.00209,2e-05,0.02165]
[1586442129248,116.9,7304.81,264.9,0.0021,2e-05,0.02171]
[1586442134283,116.9,7305.26,264.9,0.00211,2e-05,0.02178]
[1586442139318,116.9,7306.03,264.9,0.00212,2e-05,0.02191]
[1586442144353,116.9,7306.39,264.9,0.00213,2e-05,0.02197]
[1586442149353,116.9,7307.39,264.9,0.00214,2e-05,0.02213]
[1586442154423,116.9,7307.31,264.9,0.00213,2e-05,0.02202]
[1586442159458,116.89,7304.77,264.9,0.00209,2e-05,0.02159]
[1586442164492,116.9,7303.72,264.9,0.00207,2e-05,0.02143]
[1586442169529,116.92,7303.48,264.9,0.00207,2e-05,0.02142]
[1586442174564,116.93,7303.61,264.9,0.00207,2e-05,0.02147]
[1586442179597,116.94,7304.57,264.9,0.00209,2e-05,0.02164]
[1586442184635,116.94,7305.07,264.9,0.0021,2e-05,0.02172]
[1586442189675,116.94,7304.84,264.9,0.0021,2e-05,0.02168]
[1586442194709,116.94,7304.81,264.9,0.0021,2e-05,0.02167]
[1586442199744,116.94,7304.34,264.9,0.00209,2e-05,0.02159]
[1586442204779,116.94,7304.31,264.9,0.00209,2e-05,0.02159]
[1586442209813,116.95,7304.18,264.9,0.00209,2e-05,0.02158]
[1586442214849,116.96,7304.08,264.9,0.00208,2e-05,0.02148]
[1586442219883,116.97,7303.68,264.9,0.00207,2e-05,0.02144]
[1586442224920,116.99,7303.77,264.9,0.00208,2e-05,0.02148]
[1586442229953,117.0,7303.61,264.9,0.00208,2e-05,0.02147]
[1586442236353,117.02,7303.63,264.9,0.00208,2e-05,0.02151]
[1586442242353,117.04,7303.73,264.9,0.00208,2e-05,0.02155]
[1586442248079,117.04,7303.76,264.9,0.00209,2e-05,0.02156]
[1586442253114,117.05,7305.83,264.9,0.00212,2e-05,0.02191]
[1586442258149,117.04,7306.75,264.9,0.00214,2e-05,0.02206]
[1586442263185,117.04,7306.22,264.9,0.00213,2e-05,0.02197]
[1586442268221,117.04,7306.28,264.9,0.00213,2e-05,0.02198]
[1586442273256,117.04,7307.29,264.9,0.00214,2e-05,0.02205]
[1586442278291,117.04,7307.16,264.9,0.00213,2e-05,0.02202]
[1586442283324,117.03,7311.0,264.9,0.0022,2e-05,0.02266]
[1586442288360,117.03,7313.23,264.9,0.00224,2e-05,0.02304]
[1586442293394,117.02,7313.55,264.9,0.00225,2e-05,0.02309]
[1586442298430,117.02,7313.77,264.9,0.00225,2e-05,0.02311]
[1586442303464,117.01,7312.83,264.9,0.00223,2e-05,0.02293]
[1586442308502,116.99,7313.11,264.9,0.00223,2e-05,0.02296]
[1586442313535,116.98,7313.53,264.9,0.00224,2e-05,0.02301]
[1586442318570,116.96,7314.08,264.9,0.00225,2e-05,0.02308]
[1586442323604,116.94,7313.17,264.9,0.00223,2e-05,0.02289]
[1586442328639,116.92,7313.09,264.9,0.00222,2e-05,0.02284]
[1586442333675,116.89,7313.26,264.9,0.00221,2e-05,0.02273]
[1586442339717,116.86,7313.44,264.9,0.00221,2e-05,0.02271]
[1586442344751,116.83,7313.24,264.9,0.0022,2e-05,0.02263]
[1586442349787,116.8,7313.7,264.9,0.0022,2e-05,0.02266]
[1586442354821,116.77,7314.11,264.9,0.0022,2e-05,0.02268]
[1586442360864,116.74,7313.8,264.9,0.00219,2e-05,0.02257]
[1586442365900,116.71,7315.36,264.9,0.00222,2e-05,0.02279]
[1586442370935,116.68,7315.26,264.9,0.00221,2e-05,0.02272]
[1586442375969,116.64,7315.06,264.9,0.0022,2e-05,0.02263]
[1586442381003,116.61,7315.18,264.9,0.0022,2e-05,0.0226]
[1586442386039,116.58,7315.58,264.9,0.0022,2e-05,0.02262]
[1586442391073,116.54,7316.83,264.9,0.0022,2e-05,0.02268]
[1586442396109,116.51,7317.11,264.9,0.0022,2e-05,0.02268]
[1586442401144,116.48,7317.37,264.9,0.0022,2e-05,0.02267]
[1586442406178,116.44,7317.95,264.9,0.00221,2e-05,0.02271]
[1586442411214,116.41,7318.65,264.9,0.00221,2e-05,0.02278]
[1586442416248,116.38,7318.79,264.9,0.00221,2e-05,0.02275]
[1586442421285,116.34,7318.94,264.9,0.00221,2e-05,0.02272]
[1586442426320,116.31,7319.21,264.9,0.00221,2e-05,0.02271]
[1586442431354,116.27,7320.09,264.9,0.00222,2e-05,0.0228]
[1586442436388,116.23,7320.93,264.9,0.00223,2e-05,0.02289]
[1586442441424,116.2,7321.44,264.9,0.00223,2e-05,0.02292]
[1586442446458,116.16,7322.66,264.9,0.00224,2e-05,0.02307]
[1586442451493,116.11,7323.76,264.9,0.00225,2e-05,0.02309]
[1586442456529,116.08,7324.88,264.9,0.00226,2e-05,0.02322]
[1586442461564,116.04,7325.81,264.9,0.00227,2e-05,0.02332]
[1586442466599,115.99,7327.68,264.9,0.0023,2e-05,0.02359]
[1586442471635,115.95,7328.74,264.9,0.00231,2e-05,0.02371]
[1586442476669,115.91,7329.26,264.9,0.00231,2e-05,0.02373]
[1586442481704,115.86,7329.7,264.9,0.00231,2e-05,0.02373]
[1586442486738,115.81,7330.07,264.9,0.00231,2e-05,0.02371]
[1586442491773,115.76,7329.29,264.9,0.00229,2e-05,0.02349]
[1586442496809,115.71,7329.32,264.9,0.00228,2e-05,0.02341]
[1586442501844,115.65,7328.59,264.9,0.00226,2e-05,0.02319]
[1586442506878,115.6,7328.47,264.9,0.00224,2e-05,0.02307]
[1586442511914,115.54,7328.15,264.9,0.00222,2e-05,0.02282]
[1586442516948,115.48,7328.55,264.9,0.00222,2e-05,0.0228]
[1586442521989,115.42,7328.28,264.9,0.0022,2e-05,0.02265]
[1586442527023,115.36,7328.08,264.9,0.00219,2e-05,0.02252]
[1586442532057,115.3,7328.06,264.9,0.00218,2e-05,0.02242]
[1586442537092,115.25,7329.28,264.9,0.00219,2e-05,0.02254]
[1586442542128,115.19,7331.36,264.9,0.00222,2e-05,0.02281]
[1586442547162,115.13,7331.6,264.9,0.00221,2e-05,0.02276]
[1586442554213,115.05,7332.02,264.9,0.0022,2e-05,0.0227]
[1586442559247,115.0,7331.63,264.9,0.00219,2e-05,0.02254]
[1586442565289,114.93,7330.82,264.9,0.00216,2e-05,0.02229]
[1586442570323,114.87,7330.0,264.9,0.00214,2e-05,0.02207]
[1586442575353,114.82,7327.57,264.9,0.00208,2e-05,0.02147]
[1586442580394,114.77,7326.53,264.9,0.00205,2e-05,0.02122]
[1586442585429,114.72,7327.01,264.9,0.00205,2e-05,0.02123]
[1586442590465,114.68,7326.82,264.9,0.00204,2e-05,0.02113]
[1586442596353,114.63,7326.61,264.9,0.00203,2e-05,0.02102]
[1586442601541,114.59,7326.95,264.9,0.00203,2e-05,0.02102]
[1586442606577,114.56,7327.3,264.9,0.00203,2e-05,0.02103]
[1586442611613,114.53,7327.87,264.9,0.00203,2e-05,0.02107]
[1586442616645,114.49,7328.03,264.9,0.00203,2e-05,0.02104]
[1586442621680,114.46,7325.93,264.9,0.00199,2e-05,0.02066]
[1586442626715,114.46,7324.92,264.9,0.00197,2e-05,0.02049]
[1586442631751,114.46,7324.0,264.9,0.00195,2e-05,0.02026]
[1586442636785,114.48,7323.26,264.9,0.00194,2e-05,0.02017]
[1586442641821,114.51,7323.47,264.9,0.00195,2e-05,0.02024]
[1586442646856,114.53,7323.93,264.9,0.00196,2e-05,0.02034]
[1586442652899,114.53,7324.71,264.9,0.00197,2e-05,0.02047]
[1586442657932,114.53,7325.11,264.9,0.00198,2e-05,0.02054]
[1586442662968,114.53,7323.91,264.9,0.00196,2e-05,0.02034]
[1586442668002,114.54,7323.92,264.9,0.00196,2e-05,0.02036]
[1586442673038,114.56,7323.35,264.9,0.00195,2e-05,0.02029]
[1586442678073,114.57,7323.19,264.9,0.00195,2e-05,0.02029]
[1586442683109,114.59,7322.98,264.9,0.00195,2e-05,0.02029]
[1586442688143,114.61,7322.9,264.9,0.00195,2e-05,0.02031]
[1586442693178,114.64,7322.36,264.9,0.00194,2e-05,0.02016]
[1586442698213,114.68,7319.94,264.9,0.00191,2e-05,0.01985]
[1586442704353,114.76,7318.87,264.9,0.0019,2e-05,0.0198]
[1586442710353,114.84,7318.67,264.9,0.00191,2e-05,0.01988]
[1586442716338,114.91,7318.57,264.9,0.00192,2e-05,0.01997]
[1586442721375,114.96,7319.29,264.9,0.00194,2e-05,0.02016]
[1586442726408,115.0,7319.97,264.9,0.00196,2e-05,0.02032]
[1586442731443,115.02,7320.42,264.9,0.00197,2e-05,0.02042]
[1586442736479,115.03,7321.07,264.9,0.00198,2e-05,0.02055]
[1586442741514,115.04,7321.61,264.9,0.00199,2e-05,0.02065]
[1586442746549,115.04,7321.32,264.9,0.00199,2e-05,0.0206]
[1586442751583,115.05,7321.0,264.9,0.00197,2e-05,0.02047]
[1586442756618,115.06,7321.97,264.9,0.00199,2e-05,0.02064]
[1586442761654,115.06,7325.49,264.9,0.00205,2e-05,0.02121]
[1586442766689,115.05,7325.5,264.9,0.00205,2e-05,0.02121]
[1586442771724,115.05,7324.33,264.9,0.00203,2e-05,0.02101]
[1586442778772,115.05,7324.05,264.9,0.00203,2e-05,0.02096]
[1586442783808,115.04,7323.53,264.9,0.00202,2e-05,0.02087]
[1586442788844,115.04,7323.17,264.9,0.00201,2e-05,0.0208]
[1586442793880,115.03,7322.82,264.9,0.002,2e-05,0.02074]
[1586442798912,115.03,7322.14,264.9,0.00199,2e-05,0.02062]
[1586442803947,115.03,7321.92,264.9,0.00199,2e-05,0.02059]
[1586442808983,115.03,7323.13,264.9,0.00201,2e-05,0.02079]
[1586442814019,115.03,7323.99,264.9,0.00201,2e-05,0.02083]
[1586442819053,115.02,7324.2,264.9,0.00201,2e-05,0.02085]
[1586442824088,115.02,7323.33,264.9,0.002,2e-05,0.02071]
[1586442829122,115.01,7323.37,264.9,0.002,2e-05,0.02071]
[1586442834158,115.01,7330.68,264.9,0.00213,2e-05,0.02191]
[1586442839192,115.0,7335.67,264.9,0.00221,2e-05,0.02276]
[1586442844227,115.0,7337.89,264.9,0.00226,2e-05,0.02314]
[1586442849263,114.99,7338.19,264.9,0.00226,2e-05,0.02318]
[1586442854306,114.98,7339.08,264.9,0.00227,2e-05,0.02332]
[1586442859334,114.96,7340.32,264.9,0.00229,2e-05,0.02352]
[1586442864367,114.94,7342.01,264.9,0.00232,2e-05,0.02379]
[1586442869403,114.92,7343.6,264.9,0.00235,2e-05,0.02404]
[1586442874438,114.89,7343.32,264.9,0.00233,2e-05,0.02383]
[1586442879473,114.85,7346.51,264.9,0.00238,2e-05,0.02436]
[1586442884509,114.81,7348.3,264.9,0.00241,2e-05,0.02462]
[1586442889543,114.76,7348.14,264.9,0.0024,2e-05,0.02451]
[1586442894578,114.71,7348.23,264.9,0.00239,2e-05,0.02443]
[1586442899613,114.65,7349.75,264.9,0.00241,2e-05,0.02461]
[1586442904647,114.58,7349.17,264.9,0.00239,2e-05,0.02439]
[1586442909683,114.51,7348.39,264.9,0.00236,2e-05,0.02412]
[1586442914720,114.43,7347.92,264.9,0.00234,2e-05,0.0239]
[1586442919754,114.35,7347.29,264.9,0.00231,2e-05,0.02365]
[1586442924788,114.27,7347.19,264.9,0.00229,2e-05,0.0235]
[1586442929824,114.18,7347.1,264.9,0.00227,2e-05,0.02333]
[1586442934857,114.09,7345.46,264.9,0.00222,2e-05,0.02279]
[1586442939893,114.0,7346.68,264.9,0.00222,2e-05,0.02286]
[1586442944928,113.91,7347.42,264.9,0.00222,2e-05,0.02284]
[1586442949962,113.82,7351.41,264.9,0.00228,2e-05,0.0234]
[1586442954999,113.71,7352.99,264.9,0.00229,2e-05,0.02351]
[1586442960034,113.62,7351.29,264.9,0.00224,2e-05,0.02305]
[1586442965068,113.53,7351.78,264.9,0.00224,2e-05,0.02298]
[1586442970103,113.44,7350.74,264.9,0.0022,2e-05,0.02265]
[1586442975138,113.35,7351.63,264.9,0.0022,2e-05,0.02266]
[1586442980173,113.26,7351.93,264.9,0.00219,2e-05,0.02256]
[1586442985208,113.17,7352.75,264.9,0.00219,2e-05,0.02256]
[1586442990244,113.08,7352.94,264.9,0.00218,2e-05,0.02245]
[1586442995278,113.0,7352.93,264.9,0.00215,2e-05,0.02221]
[1586443000314,112.91,7352.68,264.9,0.00213,2e-05,0.02202]
[1586443005347,112.83,7351.51,264.9,0.0021,2e-05,0.02169]
[1586443010353,112.74,7351.42,264.9,0.00208,2e-05,0.02154]
[1586443016353,112.65,7351.3,264.9,0.00206,2e-05,0.02136]
[1586443021460,112.57,7350.72,264.9,0.00204,2e-05,0.02114]
[1586443026498,112.49,7348.72,264.9,0.00199,2e-05,0.02069]
[1586443031533,112.42,7348.21,264.9,0.00197,2e-05,0.02049]
[1586443036569,112.35,7348.26,264.9,0.00196,2e-05,0.0204]
[1586443041603,112.29,7348.68,264.9,0.00196,2e-05,0.02037]
[1586443046639,112.23,7349.67,264.9,0.00197,2e-05,0.02044]
[1586443051673,112.18,7349.86,264.9,0.00195,2e-05,0.0203]
[1586443056708,112.12,7349.9,264.9,0.00194,2e-05,0.02022]
[1586443061743,112.07,7350.25,264.9,0.00194,2e-05,0.0202]
[1586443066779,112.02,7350.21,264.9,0.00193,2e-05,0.02012]
[1586443071812,111.98,7350.43,264.9,0.00193,2e-05,0.02009]
[1586443076847,111.94,7350.13,264.9,0.00192,2e-05,0.01997]
[1586443081883,111.89,7350.42,264.9,0.00192,2e-05,0.01996]
[1586443086918,111.86,7350.63,264.9,0.00191,2e-05,0.01993]
[1586443091953,111.82,7348.94,264.9,0.00188,2e-05,0.01961]
[1586443096988,111.79,7349.68,264.9,0.00189,2e-05,0.01968]
[1586443102023,111.76,7349.87,264.9,0.00188,2e-05,0.01966]
[1586443107057,111.73,7349.95,264.9,0.00188,2e-05,0.01963]
[1586443112092,111.7,7350.01,264.9,0.00187,2e-05,0.01951]
[1586443117128,111.68,7349.93,264.9,0.00186,2e-05,0.01946]
[1586443122162,111.65,7349.99,264.9,0.00186,2e-05,0.01943]
[1586443127198,111.63,7348.16,264.9,0.00183,2e-05,0.01912]
[1586443132233,111.64,7348.04,264.9,0.00183,2e-05,0.01911]
[1586443137267,111.64,7349.02,264.9,0.00184,2e-05,0.01926]
[1586443142353,111.62,7350.03,264.9,0.00186,2e-05,0.0194]
[1586443148345,111.61,7349.96,264.9,0.00185,2e-05,0.01936]
[1586443153379,111.59,7349.79,264.9,0.00185,2e-05,0.01931]
[1586443158416,111.58,7351.96,264.9,0.00188,2e-05,0.01964]
[1586443163450,111.57,7352.9,264.9,0.0019,2e-05,0.01977]
[1586443168485,111.56,7352.56,264.9,0.00189,2e-05,0.0197]
[1586443173520,111.55,7352.76,264.9,0.00188,2e-05,0.01962]
[1586443178557,111.53,7354.43,264.9,0.00191,2e-05,0.01987]
[1586443183590,111.52,7354.6,264.9,0.00191,2e-05,0.01988]
[1586443188625,111.51,7354.44,264.9,0.0019,2e-05,0.01984]
[1586443193661,111.5,7352.74,264.9,0.00187,2e-05,0.01955]
[1586443198696,111.48,7352.74,264.9,0.00187,2e-05,0.01953]
[1586443203731,111.47,7352.77,264.9,0.00187,2e-05,0.01951]
[1586443208764,111.46,7352.81,264.9,0.00187,2e-05,0.0195]
[1586443213799,111.44,7351.96,264.9,0.00185,2e-05,0.01934]
[1586443218835,111.43,7352.12,264.9,0.00185,2e-05,0.01934]
[1586443223870,111.41,7351.26,264.9,0.00184,2e-05,0.01919]
[1586443228905,111.41,7349.67,264.9,0.00181,2e-05,0.01893]
[1586443233939,111.43,7346.87,264.9,0.00176,2e-05,0.01846]
[1586443238975,111.48,7347.75,264.9,0.00178,2e-05,0.01866]
[1586443244010,111.51,7348.31,264.9,0.0018,2e-05,0.01878]
[1586443249044,111.53,7348.36,264.9,0.0018,2e-05,0.01882]
[1586443254080,111.55,7347.88,264.9,0.0018,2e-05,0.01878]
[1586443259115,111.57,7347.9,264.9,0.0018,2e-05,0.01882]
[1586443264150,111.59,7347.52,264.9,0.0018,2e-05,0.01879]
[1586443269186,111.63,7345.21,264.9,0.00177,2e-05,0.01849]
[1586443274220,111.7,7342.97,264.9,0.00174,2e-05,0.01826]
[1586443279255,111.79,7342.24,264.9,0.00174,2e-05,0.01827]
[1586443284291,111.86,7343.95,264.9,0.00178,2e-05,0.01863]
[1586443289324,111.91,7344.15,264.9,0.00179,2e-05,0.01874]
[1586443294360,111.96,7344.08,264.9,0.00179,2e-05,0.0187]
[1586443299394,112.0,7344.0,264.9,0.00179,2e-05,0.01875]
[1586443304430,112.04,7343.36,264.9,0.00179,2e-05,0.01872]
[1586443309466,112.09,7342.72,264.9,0.00179,2e-05,0.01869]
[1586443314501,112.14,7342.34,264.9,0.00179,2e-05,0.0187]
[1586443319534,112.19,7341.51,264.9,0.00178,2e-05,0.01865]
[1586443324571,112.24,7341.51,264.9,0.00179,2e-05,0.01873]
[1586443329605,112.29,7343.3,264.9,0.00183,2e-05,0.01907]
[1586443334640,112.3,7346.35,264.9,0.00188,2e-05,0.01956]
[1586443339674,112.3,7346.23,264.9,0.00188,2e-05,0.01954]
[1586443344710,112.3,7345.57,264.9,0.00187,2e-05,0.01943]
[1586443349745,112.3,7344.45,264.9,0.00185,2e-05,0.01926]
[1586443354780,112.32,7343.56,264.9,0.00183,2e-05,0.01906]
[1586443359814,112.34,7343.35,264.9,0.00183,2e-05,0.01906]
[1586443364853,112.36,7343.42,264.9,0.00183,2e-05,0.0191]
[1586443369889,112.38,7342.8,264.9,0.00183,2e-05,0.01903]
[1586443374923,112.4,7342.48,264.9,0.00182,2e-05,0.01902]
[1586443379957,112.43,7342.29,264.9,0.00182,2e-05,0.01903]
[1586443384993,112.46,7341.58,264.9,0.00182,2e-05,0.01896]
[1586443390028,112.49,7341.45,264.9,0.00182,2e-05,0.01899]
[1586443395062,112.53,7340.16,264.9,0.00181,2e-05,0.01885]
[1586443400098,112.58,7340.43,264.9,0.00182,2e-05,0.01896]
[1586443405133,112.62,7340.94,264.9,0.00183,2e-05,0.01909]
[1586443410168,112.62,7344.61,264.9,0.00189,2e-05,0.01967]
[1586443415203,112.63,7341.89,264.9,0.00184,2e-05,0.01916]
[1586443420240,112.65,7340.87,264.9,0.00183,2e-05,0.01904]
[1586443425273,112.68,7341.63,264.9,0.00184,2e-05,0.0192]
[1586443430308,112.69,7342.8,264.9,0.00186,2e-05,0.0194]
[1586443435343,112.69,7342.88,264.9,0.00187,2e-05,0.01941]
[1586443440378,112.69,7343.11,264.9,0.00187,2e-05,0.01944]
[1586443445413,112.69,7343.15,264.9,0.00187,2e-05,0.01945]
[1586443450447,112.69,7345.61,264.9,0.00191,2e-05,0.01984]
[1586443455484,112.69,7346.04,264.9,0.00192,2e-05,0.0199]
[1586443460518,112.68,7345.45,264.9,0.00191,2e-05,0.01981]
[1586443466353,112.68,7345.66,264.9,0.00191,2e-05,0.01984]
[1586443471596,112.68,7345.52,264.9,0.0019,2e-05,0.01972]
[1586443476629,112.67,7345.53,264.9,0.0019,2e-05,0.01971]
[1586443481665,112.67,7348.58,264.9,0.00195,2e-05,0.02019]
[1586443486699,112.66,7347.75,264.9,0.00193,2e-05,0.02005]
[1586443491735,112.66,7348.25,264.9,0.00194,2e-05,0.02012]
[1586443496770,112.65,7348.53,264.9,0.00194,2e-05,0.02015]
[1586443501806,112.64,7347.55,264.9,0.00193,2e-05,0.01998]
[1586443506839,112.63,7347.27,264.9,0.00192,2e-05,0.01992]
[1586443511874,112.62,7346.92,264.9,0.00191,2e-05,0.01985]
[1586443516910,112.6,7347.11,264.9,0.00191,2e-05,0.01986]
[1586443522951,112.59,7347.18,264.9,0.00191,2e-05,0.01985]
[1586443527986,112.57,7345.82,264.9,0.00189,2e-05,0.01961]
[1586443533024,112.56,7345.45,264.9,0.00187,2e-05,0.01944]
[1586443538059,112.55,7345.41,264.9,0.00187,2e-05,0.01942]
[1586443543094,112.54,7344.83,264.9,0.00186,2e-05,0.01931]
[1586443548128,112.54,7343.9,264.9,0.00184,2e-05,0.01917]
[1586443553163,112.56,7342.54,264.9,0.00182,2e-05,0.019]
[1586443558198,112.58,7343.14,264.9,0.00184,2e-05,0.01912]
[1586443564243,112.6,7342.07,264.9,0.00182,2e-05,0.01898]
[1586443569276,112.63,7341.89,264.9,0.00182,2e-05,0.019]
[1586443574311,112.66,7342.34,264.9,0.00184,2e-05,0.0191]
[1586443579347,112.67,7344.3,264.9,0.00187,2e-05,0.01942]
[1586443584382,112.66,7344.69,264.9,0.00187,2e-05,0.01947]
[1586443589415,112.65,7345.02,264.9,0.00188,2e-05,0.01952]
[1586443594452,112.65,7344.75,264.9,0.00187,2e-05,0.01937]
[1586443599486,112.65,7343.61,264.9,0.00185,2e-05,0.01919]
[1586443604520,112.66,7343.5,264.9,0.00185,2e-05,0.01919]
[1586443609555,112.67,7342.48,264.9,0.00183,2e-05,0.01905]
[1586443614590,112.69,7341.53,264.9,0.00182,2e-05,0.01894]
[1586443619625,112.72,7342.19,264.9,0.00183,2e-05,0.01908]
[1586443624661,112.74,7342.3,264.9,0.00184,2e-05,0.01913]
[1586443629696,112.76,7342.27,264.9,0.00184,2e-05,0.01915]
[1586443634731,112.79,7340.45,264.9,0.00182,2e-05,0.01891]
[1586443639767,112.83,7340.08,264.9,0.00182,2e-05,0.01891]
[1586443644801,112.86,7340.42,264.9,0.00183,2e-05,0.01902]
[1586443649835,112.89,7341.11,264.9,0.00184,2e-05,0.01916]
[1586443654871,112.91,7341.1,264.9,0.00184,2e-05,0.0191]
[1586443659906,112.93,7340.28,264.9,0.00183,2e-05,0.01901]
[1586443664940,112.97,7340.09,264.9,0.00183,2e-05,0.01903]
[1586443669977,113.0,7340.13,264.9,0.00184,2e-05,0.01908]
[1586443676018,113.03,7339.9,264.9,0.00184,2e-05,0.01909]
[1586443681055,113.06,7339.18,264.9,0.00183,2e-05,0.01903]
[1586443687095,113.1,7338.34,264.9,0.00182,2e-05,0.01896]
[1586443692130,113.14,7339.03,264.9,0.00184,2e-05,0.01912]
[1586443697166,113.17,7338.62,264.9,0.00184,2e-05,0.0191]
[1586443702202,113.21,7337.8,264.9,0.00183,2e-05,0.01903]
[1586443707235,113.25,7338.3,264.9,0.00185,2e-05,0.01916]
[1586443712353,113.28,7338.05,264.9,0.00184,2e-05,0.01908]
[1586443718314,113.32,7338.08,264.9,0.00184,2e-05,0.01915]
[1586443723348,113.35,7338.61,264.9,0.00186,2e-05,0.01927]
[1586443728383,113.37,7338.24,264.9,0.00185,2e-05,0.01924]
[1586443734424,113.4,7337.28,264.9,0.00184,2e-05,0.01914]
[1586443739460,113.44,7336.61,264.9,0.00184,2e-05,0.01909]
[1586443744495,113.48,7335.7,264.9,0.00183,2e-05,0.01901]
[1586443749530,113.53,7335.21,264.9,0.00183,2e-05,0.01901]
[1586443754566,113.58,7334.76,264.9,0.00183,2e-05,0.01901]
[1586443759599,113.63,7334.35,264.9,0.00183,2e-05,0.01902]
[1586443764634,113.69,7332.74,264.9,0.00182,2e-05,0.01886]
[1586443769670,113.78,7329.94,264.9,0.00179,2e-05,0.01857]
[1586443774705,113.89,7327.01,264.9,0.00175,2e-05,0.0182]
[1586443779739,114.03,7326.68,264.9,0.00176,2e-05,0.01835]
[1586443784775,114.15,7326.45,264.9,0.00178,2e-05,0.01849]
[1586443789812,114.27,7326.34,264.9,0.00179,2e-05,0.01863]
[1586443794844,114.39,7326.4,264.9,0.00181,2e-05,0.01882]
[1586443799881,114.49,7326.14,264.9,0.00183,2e-05,0.01892]
[1586443804914,114.57,7327.1,264.9,0.00185,2e-05,0.01918]
[1586443810957,114.65,7327.28,264.9,0.00187,2e-05,0.01932]
[1586443815992,114.7,7327.74,264.9,0.00188,2e-05,0.01946]
[1586443821026,114.74,7327.94,264.9,0.00189,2e-05,0.01955]
[1586443826061,114.78,7328.06,264.9,0.0019,2e-05,0.01963]
[1586443831096,114.81,7327.88,264.9,0.00189,2e-05,0.01956]
[1586443836131,114.85,7327.86,264.9,0.0019,2e-05,0.01961]
[1586443841166,114.88,7328.03,264.9,0.00191,2e-05,0.01968]
[1586443846202,114.91,7327.63,264.9,0.0019,2e-05,0.01966]
[1586443851237,114.94,7327.09,264.9,0.0019,2e-05,0.01963]
[1586443856272,114.98,7327.12,264.9,0.00191,2e-05,0.01968]
[1586443861308,115.01,7326.36,264.9,0.0019,2e-05,0.01961]
[1586443866343,115.06,7325.7,264.9,0.0019,2e-05,0.01957]
[1586443871353,115.1,7325.85,264.9,0.0019,2e-05,0.01966]
[1586443876413,115.14,7325.79,264.9,0.00191,2e-05,0.0197]
[1586443881447,115.17,7325.89,264.9,0.00192,2e-05,0.01977]
[1586443886482,115.21,7324.44,264.9,0.0019,2e-05,0.0196]
[1586443891517,115.26,7323.28,264.9,0.00188,2e-05,0.01941]
[1586443896553,115.33,7322.72,264.9,0.00188,2e-05,0.01941]
[1586443901588,115.39,7323.28,264.9,0.0019,2e-05,0.01959]
[1586443906623,115.44,7323.11,264.9,0.0019,2e-05,0.01963]
[1586443911657,115.48,7323.19,264.9,0.00191,2e-05,0.01972]
[1586443916692,115.53,7323.04,264.9,0.00192,2e-05,0.01975]
[1586443921727,115.57,7322.99,264.9,0.00192,2e-05,0.01981]
[1586443926762,115.6,7323.36,264.9,0.00193,2e-05,0.01991]
[1586443931798,115.62,7324.16,264.9,0.00195,2e-05,0.02007]
[1586443936832,115.64,7323.91,264.9,0.00195,2e-05,0.02006]
[1586443941869,115.65,7324.43,264.9,0.00196,2e-05,0.02016]
[1586443946903,115.66,7324.61,264.9,0.00196,2e-05,0.0202]
[1586443951938,115.67,7324.14,264.9,0.00195,2e-05,0.02005]
[1586443956973,115.69,7324.15,264.9,0.00195,2e-05,0.02008]
[1586443962008,115.71,7324.33,264.9,0.00196,2e-05,0.02013]
[1586443967043,115.72,7324.63,264.9,0.00196,2e-05,0.02019]
[1586443972078,115.72,7324.63,264.9,0.00196,2e-05,0.0202]
[1586443978119,115.73,7324.05,264.9,0.00196,2e-05,0.02012]
[1586443983154,115.75,7323.84,264.9,0.00196,2e-05,0.02011]
[1586443988190,115.76,7324.16,264.9,0.00196,2e-05,0.02018]
[1586443993225,115.76,7324.29,264.9,0.00197,2e-05,0.02021]
[1586443998260,115.77,7324.21,264.9,0.00197,2e-05,0.0202]
[1586444003295,115.78,7324.48,264.9,0.00197,2e-05,0.02026]
[1586444008331,115.78,7325.77,264.9,0.00199,2e-05,0.02046]
[1586444013365,115.78,7326.65,264.9,0.002,2e-05,0.02051]
[1586444018400,115.78,7325.51,264.9,0.00198,2e-05,0.02033]
[1586444023434,115.78,7325.86,264.9,0.00199,2e-05,0.02038]
[1586444028470,115.78,7326.15,264.9,0.00199,2e-05,0.02043]
[1586444033507,115.78,7326.62,264.9,0.002,2e-05,0.0205]
[1586444038542,115.78,7326.18,264.9,0.00199,2e-05,0.02043]
[1586444043577,115.78,7325.19,264.9,0.00197,2e-05,0.02027]
[1586444048612,115.78,7324.02,264.9,0.00196,2e-05,0.0201]
[1586444053647,115.8,7323.19,264.9,0.00194,2e-05,0.01999]
[1586444058682,115.84,7319.16,264.9,0.00189,2e-05,0.01943]
[1586444063716,115.92,7318.05,264.9,0.00188,2e-05,0.01938]
[1586444068751,116.01,7318.08,264.9,0.00189,2e-05,0.0195]
[1586444073786,116.08,7318.11,264.9,0.0019,2e-05,0.01952]
[1586444078821,116.15,7318.06,264.9,0.00191,2e-05,0.01961]
[1586444083857,116.22,7318.05,264.9,0.00192,2e-05,0.01971]
[1586444088893,116.27,7318.26,264.9,0.00193,2e-05,0.01982]
[1586444093927,116.33,7317.89,264.9,0.00193,2e-05,0.01984]
[1586444098961,116.37,7319.13,264.9,0.00196,2e-05,0.0201]
[1586444103996,116.4,7321.96,264.9,0.00201,2e-05,0.02059]
[1586444109032,116.4,7322.74,264.9,0.00202,2e-05,0.02071]
[1586444114067,116.4,7321.09,264.9,0.00199,2e-05,0.02045]
[1586444119102,116.41,7319.22,264.9,0.00197,2e-05,0.02017]
[1586444124138,116.44,7319.1,264.9,0.00197,2e-05,0.02019]
[1586444129173,116.47,7318.82,264.9,0.00197,2e-05,0.02019]
[1586444134207,116.49,7319.69,264.9,0.00198,2e-05,0.02027]
[1586444139242,116.5,7320.94,264.9,0.002,2e-05,0.02048]
[1586444144278,116.5,7321.09,264.9,0.002,2e-05,0.02051]
[1586444149312,116.5,7321.01,264.9,0.002,2e-05,0.02049]
[1586444154347,116.5,7321.06,264.9,0.002,2e-05,0.0205]
[1586444159353,116.5,7320.86,264.9,0.002,2e-05,0.02047]
[1586444164417,116.5,7320.54,264.9,0.00199,2e-05,0.02042]
[1586444169452,116.5,7321.02,264.9,0.002,2e-05,0.0205]
[1586444174487,116.5,7321.48,264.9,0.00201,2e-05,0.02057]
[1586444179521,116.5,7320.43,264.9,0.00199,2e-05,0.0204]
[1586444184556,116.51,7319.78,264.9,0.00198,2e-05,0.02031]
[1586444189593,116.52,7319.82,264.9,0.00198,2e-05,0.02034]
[1586444194627,116.54,7319.45,264.9,0.00197,2e-05,0.02021]
[1586444199662,116.55,7319.58,264.9,0.00198,2e-05,0.02025]
[1586444204698,116.57,7320.21,264.9,0.00199,2e-05,0.02037]
[1586444209732,116.58,7319.74,264.9,0.00198,2e-05,0.02031]
[1586444214768,116.59,7319.9,264.9,0.00199,2e-05,0.02036]
[1586444219804,116.6,7321.34,264.9,0.00201,2e-05,0.02059]
[1586444224837,116.6,7322.26,264.9,0.00203,2e-05,0.02074]
[1586444229873,116.59,7322.12,264.9,0.00203,2e-05,0.02072]
[1586444234908,116.59,7321.79,264.9,0.00202,2e-05,0.02066]
[1586444239942,116.59,7321.72,264.9,0.00202,2e-05,0.02065]
[1586444244978,116.59,7321.9,264.9,0.00202,2e-05,0.02068]
[1586444250012,116.59,7321.79,264.9,0.00202,2e-05,0.02066]
[1586444255048,116.59,7322.05,264.9,0.00201,2e-05,0.0206]
[1586444260082,116.58,7321.93,264.9,0.00201,2e-05,0.02058]
[1586444266125,116.58,7322.07,264.9,0.00201,2e-05,0.02059]
[1586444271161,116.58,7324.39,264.9,0.00205,2e-05,0.02096]
[1586444276196,116.57,7324.86,264.9,0.00206,2e-05,0.02103]
[1586444281229,116.57,7325.2,264.9,0.00206,2e-05,0.02108]
[1586444286267,116.56,7325.84,264.9,0.00208,2e-05,0.02118]
[1586444291300,116.56,7327.01,264.9,0.00209,2e-05,0.02136]
[1586444296334,116.55,7327.81,264.9,0.00211,2e-05,0.02148]
[1586444301371,116.54,7328.09,264.9,0.00211,2e-05,0.02151]
[1586444306405,116.53,7328.52,264.9,0.00212,2e-05,0.02157]
[1586444311439,116.52,7328.6,264.9,0.00211,2e-05,0.02146]
[1586444316477,116.5,7327.16,264.9,0.00208,2e-05,0.02121]
[1586444321511,116.49,7326.78,264.9,0.00207,2e-05,0.02112]
[1586444326545,116.47,7327.41,264.9,0.00208,2e-05,0.02119]
[1586444331579,116.45,7327.7,264.9,0.00208,2e-05,0.02121]
[1586444336616,116.43,7327.27,264.9,0.00207,2e-05,0.02111]
[1586444341650,116.41,7327.55,264.9,0.00207,2e-05,0.02113]
[1586444346686,116.39,7327.54,264.9,0.00207,2e-05,0.02109]
[1586444351720,116.36,7327.05,264.9,0.00205,2e-05,0.02098]
[1586444356756,116.34,7327.49,264.9,0.00206,2e-05,0.02102]
[1586444361790,116.32,7327.37,264.9,0.00205,2e-05,0.02096]
[1586444366825,116.29,7327.96,264.9,0.00206,2e-05,0.02102]
[1586444371860,116.27,7327.77,264.9,0.00204,2e-05,0.02086]
[1586444376895,116.25,7327.23,264.9,0.00203,2e-05,0.02074]
[1586444381929,116.23,7327.55,264.9,0.00203,2e-05,0.02075]
[1586444387353,116.2,7327.87,264.9,0.00203,2e-05,0.02077]
[1586444393007,116.18,7329.34,264.9,0.00205,2e-05,0.02097]
[1586444398041,116.15,7332.18,264.9,0.0021,2e-05,0.02141]
[1586444403076,116.13,7335.31,264.9,0.00215,2e-05,0.0219]
[1586444408111,116.11,7335.59,264.9,0.00215,2e-05,0.02191]
[1586444413147,116.09,7335.8,264.9,0.00215,2e-05,0.02191]
[1586444418182,116.06,7335.57,264.9,0.00215,2e-05,0.02183]
[1586444423217,116.04,7334.59,264.9,0.00212,2e-05,0.02163]
[1586444428252,116.01,7332.4,264.9,0.00208,2e-05,0.02122]
[1586444433287,115.98,7330.87,264.9,0.00204,2e-05,0.02083]
[1586444438322,115.96,7327.56,264.9,0.00198,2e-05,0.02026]
[1586444443358,115.95,7326.68,264.9,0.00196,2e-05,0.02011]
[1586444448391,115.95,7326.33,264.9,0.00196,2e-05,0.02005]
[1586444453427,115.95,7326.24,264.9,0.00196,2e-05,0.02004]
[1586444458462,115.97,7324.13,264.9,0.00192,2e-05,0.01974]
[1586444464504,116.0,7323.9,264.9,0.00193,2e-05,0.01976]
[1586444469539,116.03,7326.73,264.9,0.00198,2e-05,0.02024]
[1586444474574,116.02,7327.1,264.9,0.00198,2e-05,0.02028]
[1586444479610,116.01,7326.45,264.9,0.00197,2e-05,0.02016]
[1586444484643,116.01,7325.58,264.9,0.00195,2e-05,0.02003]
[1586444489678,116.03,7324.44,264.9,0.00194,2e-05,0.01988]
[1586444494714,116.06,7324.75,264.9,0.00194,2e-05,0.01987]
[1586444499748,116.08,7324.86,264.9,0.00194,2e-05,0.01992]
[1586444504784,116.09,7324.92,264.9,0.00195,2e-05,0.01995]
[1586444509819,116.1,7325.53,264.9,0.00196,2e-05,0.02006]
[1586444514856,116.1,7326.25,264.9,0.00197,2e-05,0.02018]
[1586444519888,116.1,7325.84,264.9,0.00196,2e-05,0.02011]
[1586444524924,116.1,7325.85,264.9,0.00196,2e-05,0.02011]
[1586444529959,116.1,7326.12,264.9,0.00197,2e-05,0.02015]
[1586444534993,116.1,7326.16,264.9,0.00197,2e-05,0.02016]
[1586444540032,116.1,7325.92,264.9,0.00197,2e-05,0.02012]
[1586444545067,116.1,7325.36,264.9,0.00196,2e-05,0.02004]
[1586444550103,116.12,7322.95,264.9,0.00192,2e-05,0.01968]
[1586444555138,116.16,7322.85,264.9,0.00192,2e-05,0.01964]
[1586444560173,116.21,7322.93,264.9,0.00192,2e-05,0.01971]
[1586444565209,116.25,7322.39,264.9,0.00192,2e-05,0.01969]
[1586444570244,116.29,7322.01,264.9,0.00192,2e-05,0.01969]
[1586444575278,116.33,7322.52,264.9,0.00194,2e-05,0.01983]
[1586444580314,116.36,7322.15,264.9,0.00194,2e-05,0.01982]
[1586444585348,116.4,7321.68,264.9,0.00193,2e-05,0.0198]
[1586444590382,116.43,7321.98,264.9,0.00194,2e-05,0.01989]
[1586444595418,116.46,7321.96,264.9,0.00195,2e-05,0.01993]
[1586444600452,116.49,7321.81,264.9,0.00195,2e-05,0.01994]
[1586444605488,116.51,7321.96,264.9,0.00196,2e-05,0.02]
[1586444610524,116.53,7322.36,264.9,0.00196,2e-05,0.02009]
[1586444615559,116.54,7323.85,264.9,0.00198,2e-05,0.02025]
[1586444620593,116.54,7323.58,264.9,0.00198,2e-05,0.0202]
[1586444625628,116.54,7322.47,264.9,0.00196,2e-05,0.02003]
[1586444630663,116.56,7320.35,264.9,0.00193,2e-05,0.01973]
[1586444635697,116.62,7319.32,264.9,0.00192,2e-05,0.01966]
[1586444640732,116.68,7317.7,264.9,0.0019,2e-05,0.0195]
[1586444645769,116.76,7317.01,264.9,0.0019,2e-05,0.0195]
[1586444650804,116.82,7317.59,264.9,0.00192,2e-05,0.01968]
[1586444655839,116.87,7318.89,264.9,0.00195,2e-05,0.01995]
[1586444660872,116.9,7319.2,264.9,0.00196,2e-05,0.02005]
[1586444665910,116.93,7319.09,264.9,0.00196,2e-05,0.02007]
[1586444670942,116.95,7318.85,264.9,0.00196,2e-05,0.02007]
[1586444675977,116.99,7318.23,264.9,0.00195,2e-05,0.01993]
[1586444681013,117.03,7317.65,264.9,0.00195,2e-05,0.0199]
[1586444686048,117.07,7317.8,264.9,0.00196,2e-05,0.01998]
[1586444691083,117.11,7317.52,264.9,0.00196,2e-05,0.01999]
[1586444701152,117.14,7321.05,264.9,0.00202,2e-05,0.02059]
[1586444706191,117.13,7321.01,264.9,0.00202,2e-05,0.02058]
[1586444711228,117.13,7319.79,264.9,0.002,2e-05,0.02038]
[1586444716262,117.15,7317.52,264.9,0.00196,2e-05,0.02004]
[1586444721296,117.19,7316.18,264.9,0.00195,2e-05,0.0199]
[1586444726331,117.24,7315.37,264.9,0.00194,2e-05,0.01985]
[1586444731366,117.29,7315.33,264.9,0.00194,2e-05,0.01982]
[1586444736403,117.34,7315.57,264.9,0.00195,2e-05,0.01993]
[1586444741436,117.39,7315.51,264.9,0.00196,2e-05,0.01999]
[1586444746471,117.43,7315.21,264.9,0.00196,2e-05,0.02]
[1586444751507,117.47,7315.15,264.9,0.00197,2e-05,0.02006]
[1586444756542,117.51,7315.35,264.9,0.00197,2e-05,0.02014]
[1586444761579,117.54,7313.85,264.9,0.00196,2e-05,0.01995]
[1586444766613,117.6,7312.51,264.9,0.00194,2e-05,0.01983]
[1586444772654,117.69,7311.67,264.9,0.00194,2e-05,0.01982]
[1586444777689,117.76,7310.17,264.9,0.00193,2e-05,0.01969]
[1586444782723,117.85,7308.27,264.9,0.00191,2e-05,0.01953]
[1586444787758,117.95,7308.42,264.9,0.00193,2e-05,0.01969]
[1586444792795,118.02,7311.79,264.9,0.00199,2e-05,0.02023]
[1586444797830,118.06,7312.22,264.9,0.002,2e-05,0.02035]
[1586444802866,118.1,7312.53,264.9,0.00201,2e-05,0.02045]
[1586444807899,118.11,7313.95,264.9,0.00204,2e-05,0.0207]
[1586444812933,118.12,7313.42,264.9,0.00203,2e-05,0.02062]
[1586444817968,118.13,7313.01,264.9,0.00202,2e-05,0.02058]
[1586444823006,118.14,7312.86,264.9,0.00202,2e-05,0.02057]
[1586444828039,118.16,7311.72,264.9,0.00201,2e-05,0.02042]
[1586444833074,118.19,7311.51,264.9,0.00201,2e-05,0.02043]
[1586444838108,118.21,7312.26,264.9,0.00202,2e-05,0.02058]
[1586444843145,118.23,7312.23,264.9,0.00203,2e-05,0.02059]
[1586444848180,118.23,7313.16,264.9,0.00204,2e-05,0.02075]
[1586444853214,118.23,7312.66,264.9,0.00203,2e-05,0.02058]
[1586444858250,118.24,7313.08,264.9,0.00203,2e-05,0.02066]
[1586444863285,118.25,7315.17,264.9,0.00207,2e-05,0.021]
[1586444868319,118.25,7315.1,264.9,0.00207,2e-05,0.02099]
[1586444873353,118.25,7314.75,264.9,0.00206,2e-05,0.02093]
[1586444878388,118.24,7314.35,264.9,0.00206,2e-05,0.02086]
[1586444883424,118.24,7314.24,264.9,0.00205,2e-05,0.02085]
[1586444888458,118.24,7313.65,264.9,0.00204,2e-05,0.02075]
[1586444893495,118.24,7313.69,264.9,0.00204,2e-05,0.02075]
[1586444898528,118.24,7313.78,264.9,0.00205,2e-05,0.02077]
[1586444903564,118.24,7314.87,264.9,0.00206,2e-05,0.02094]
[1586444908599,118.24,7315.67,264.9,0.00208,2e-05,0.02107]
[1586444913634,118.23,7315.14,264.9,0.00206,2e-05,0.02088]
[1586444918671,118.23,7314.57,264.9,0.00205,2e-05,0.02078]
[1586444923703,118.23,7314.33,264.9,0.00204,2e-05,0.02074]
[1586444929746,118.23,7315.66,264.9,0.00207,2e-05,0.02095]
[1586444934781,118.22,7316.9,264.9,0.00209,2e-05,0.02115]
[1586444939815,118.22,7317.3,264.9,0.00209,2e-05,0.02121]
[1586444944850,118.21,7316.9,264.9,0.00209,2e-05,0.02114]
[1586444949885,118.21,7316.92,264.9,0.00209,2e-05,0.02113]
[1586444954921,118.2,7317.12,264.9,0.00209,2e-05,0.02116]
[1586444959955,118.2,7316.15,264.9,0.00207,2e-05,0.02099]
[1586444964990,118.19,7314.65,264.9,0.00204,2e-05,0.02074]
[1586444970026,118.19,7313.63,264.9,0.00203,2e-05,0.02058]
[1586444975063,118.2,7314.45,264.9,0.00203,2e-05,0.02062]
[1586444980096,118.21,7313.93,264.9,0.00202,2e-05,0.02055]
[1586444985131,118.22,7313.3,264.9,0.00202,2e-05,0.02047]
[1586444990166,118.23,7313.11,264.9,0.00201,2e-05,0.02046]
[1586444995201,118.25,7312.04,264.9,0.002,2e-05,0.02032]
[1586445000237,118.28,7312.36,264.9,0.00201,2e-05,0.02041]
[1586445005353,118.3,7312.8,264.9,0.00202,2e-05,0.02051]
[1586445011353,118.32,7312.95,264.9,0.00203,2e-05,0.02056]
[1586445017353,118.33,7312.57,264.9,0.00202,2e-05,0.02052]
[1586445022389,118.35,7312.83,264.9,0.00203,2e-05,0.02058]
[1586445027424,118.35,7312.82,264.9,0.00203,2e-05,0.02059]
[1586445032460,118.37,7312.12,264.9,0.00201,2e-05,0.0204]
[1586445037495,118.39,7312.72,264.9,0.00202,2e-05,0.02052]
[1586445042532,118.4,7313.14,264.9,0.00203,2e-05,0.02061]
[1586445047567,118.41,7313.7,264.9,0.00204,2e-05,0.02071]
[1586445052605,118.4,7313.15,264.9,0.00203,2e-05,0.02062]
[1586445057639,118.41,7313.59,264.9,0.00204,2e-05,0.02069]
[1586445062672,118.41,7314.69,264.9,0.00206,2e-05,0.02087]
[1586445067709,118.41,7314.63,264.9,0.00206,2e-05,0.02086]
[1586445072745,118.4,7314.6,264.9,0.00206,2e-05,0.02085]
[1586445077778,118.4,7313.75,264.9,0.00204,2e-05,0.02071]
[1586445082812,118.4,7314.19,264.9,0.00205,2e-05,0.02078]
[1586445087848,118.4,7314.77,264.9,0.00206,2e-05,0.02087]
[1586445092883,118.4,7314.37,264.9,0.00204,2e-05,0.02071]
[1586445097918,118.4,7314.55,264.9,0.00205,2e-05,0.02073]
[1586445102953,118.42,7309.82,264.9,0.00197,2e-05,0.02003]
[1586445107988,118.48,7308.37,264.9,0.00196,2e-05,0.01988]
[1586445113353,118.56,7308.4,264.9,0.00197,2e-05,0.02001]
[1586445119064,118.62,7308.14,264.9,0.00197,2e-05,0.02005]
[1586445124100,118.68,7308.09,264.9,0.00198,2e-05,0.02013]
[1586445129137,118.73,7308.45,264.9,0.002,2e-05,0.02026]
[1586445134170,118.78,7308.49,264.9,0.002,2e-05,0.02033]
[1586445139206,118.83,7308.64,264.9,0.00201,2e-05,0.02043]
[1586445144241,118.86,7308.72,264.9,0.00202,2e-05,0.02049]
[1586445149275,118.89,7308.58,264.9,0.00202,2e-05,0.02051]
[1586445154310,118.92,7308.55,264.9,0.00202,2e-05,0.02046]
[1586445159346,118.94,7309.51,264.9,0.00204,2e-05,0.02064]
[1586445164353,118.95,7310.8,264.9,0.00206,2e-05,0.02085]
[1586445169417,118.95,7310.84,264.9,0.00206,2e-05,0.02085]
[1586445175458,118.95,7311.32,264.9,0.00207,2e-05,0.02093]
[1586445180492,118.95,7313.93,264.9,0.00211,2e-05,0.02135]
[1586445185528,118.94,7314.81,264.9,0.00213,2e-05,0.02149]
[1586445190563,118.94,7314.45,264.9,0.00212,2e-05,0.02143]
[1586445195597,118.94,7314.55,264.9,0.00212,2e-05,0.02144]
[1586445200632,118.94,7314.56,264.9,0.00212,2e-05,0.02144]
[1586445205668,118.93,7314.54,264.9,0.00212,2e-05,0.02143]
[1586445210710,118.93,7314.41,264.9,0.00212,2e-05,0.0214]
[1586445215743,118.92,7313.98,264.9,0.0021,2e-05,0.02122]
[1586445220779,118.91,7313.4,264.9,0.00209,2e-05,0.02112]
[1586445225812,118.9,7311.98,264.9,0.00206,2e-05,0.02087]
[1586445230848,118.9,7312.19,264.9,0.00207,2e-05,0.0209]
[1586445235884,118.89,7311.99,264.9,0.00206,2e-05,0.02085]
[1586445240918,118.88,7311.71,264.9,0.00206,2e-05,0.0208]
[1586445245952,118.88,7312.45,264.9,0.00207,2e-05,0.02092]
[1586445250988,118.88,7313.43,264.9,0.00209,2e-05,0.02107]
[1586445256023,118.87,7314.14,264.9,0.0021,2e-05,0.02117]
[1586445261059,118.86,7313.06,264.9,0.00208,2e-05,0.02099]
[1586445266093,118.86,7313.63,264.9,0.00209,2e-05,0.02107]
[1586445271128,118.85,7314.37,264.9,0.00209,2e-05,0.02108]
[1586445276162,118.84,7313.44,264.9,0.00207,2e-05,0.02092]
[1586445281198,118.83,7314.28,264.9,0.00208,2e-05,0.02104]
[1586445286232,118.82,7314.92,264.9,0.00209,2e-05,0.02113]
[1586445291268,118.82,7316.79,264.9,0.00212,2e-05,0.02143]
[1586445296303,118.81,7317.65,264.9,0.00214,2e-05,0.02155]
[1586445301337,118.8,7317.96,264.9,0.00214,2e-05,0.02159]
[1586445306373,118.79,7317.65,264.9,0.00213,2e-05,0.02152]
[1586445311409,118.77,7317.5,264.9,0.00213,2e-05,0.02148]
[1586445316442,118.76,7316.43,264.9,0.00211,2e-05,0.02128]
[1586445321478,118.75,7316.51,264.9,0.00211,2e-05,0.02128]
[1586445326512,118.73,7316.22,264.9,0.0021,2e-05,0.02121]
[1586445331548,118.72,7316.37,264.9,0.00209,2e-05,0.02111]
[1586445336583,118.7,7315.6,264.9,0.00208,2e-05,0.02097]
[1586445341619,118.69,7314.52,264.9,0.00205,2e-05,0.02077]
[1586445346653,118.67,7314.79,264.9,0.00206,2e-05,0.02079]
[1586445351687,118.66,7315.05,264.9,0.00206,2e-05,0.02082]
[1586445357731,118.65,7315.67,264.9,0.00207,2e-05,0.02089]
[1586445362766,118.63,7315.89,264.9,0.00207,2e-05,0.02091]
[1586445367800,118.62,7315.74,264.9,0.00206,2e-05,0.02087]
[1586445372834,118.61,7316.05,264.9,0.00207,2e-05,0.0209]
[1586445377869,118.6,7315.47,264.9,0.00206,2e-05,0.02079]
[1586445382904,118.59,7314.04,264.9,0.00203,2e-05,0.02055]
[1586445387939,118.6,7311.92,264.9,0.002,2e-05,0.02024]
[1586445392974,118.64,7311.23,264.9,0.00198,2e-05,0.02009]
[1586445398010,118.69,7311.13,264.9,0.00199,2e-05,0.02014]
[1586445403045,118.72,7311.58,264.9,0.002,2e-05,0.02026]
[1586445408081,118.75,7312.2,264.9,0.00202,2e-05,0.0204]
[1586445413114,118.77,7311.29,264.9,0.002,2e-05,0.02029]
[1586445418150,118.81,7309.56,264.9,0.00198,2e-05,0.02007]
[1586445423185,118.87,7309.45,264.9,0.00199,2e-05,0.02013]
[1586445428219,118.91,7309.4,264.9,0.00199,2e-05,0.02019]
[1586445433257,118.96,7309.2,264.9,0.002,2e-05,0.02023]
[1586445438290,119.0,7308.9,264.9,0.002,2e-05,0.02024]
[1586445443324,119.05,7308.06,264.9,0.00199,2e-05,0.02018]
[1586445448359,119.1,7307.52,264.9,0.00199,2e-05,0.02017]
[1586445453395,119.15,7307.25,264.9,0.00199,2e-05,0.02011]
[1586445458430,119.21,7307.12,264.9,0.00199,2e-05,0.02016]
[1586445463466,119.27,7304.89,264.9,0.00197,2e-05,0.01991]
[1586445468499,119.35,7302.75,264.9,0.00194,2e-05,0.01969]
[1586445473535,119.48,7300.74,264.9,0.00193,2e-05,0.01957]
[1586445478569,119.59,7300.71,264.9,0.00195,2e-05,0.01972]
[1586445483604,119.7,7300.83,264.9,0.00196,2e-05,0.01989]
[1586445488640,119.78,7301.24,264.9,0.00198,2e-05,0.02007]
[1586445493675,119.86,7300.77,264.9,0.00199,2e-05,0.02011]
[1586445498709,119.93,7301.73,264.9,0.00202,2e-05,0.02036]
[1586445503745,119.99,7303.64,264.9,0.00206,2e-05,0.02074]
[1586445508780,120.01,7307.64,264.9,0.00213,2e-05,0.02141]
[1586445513815,120.0,7309.89,264.9,0.00216,2e-05,0.02168]
[1586445518849,120.0,7308.93,264.9,0.00214,2e-05,0.02152]
[1586445523885,120.0,7307.05,264.9,0.00211,2e-05,0.02121]
[1586445528920,120.0,7306.2,264.9,0.00209,2e-05,0.02107]
[1586445533955,120.0,7305.5,264.9,0.00208,2e-05,0.02096]
[1586445538990,120.0,7305.31,264.9,0.00208,2e-05,0.02093]
[1586445544029,120.02,7303.55,264.9,0.00205,2e-05,0.02067]
[1586445549061,120.06,7300.79,264.9,0.00201,2e-05,0.0203]
[1586445554096,120.13,7300.79,264.9,0.00202,2e-05,0.02039]
[1586445559131,120.18,7301.0,264.9,0.00203,2e-05,0.0205]
[1586445564165,120.23,7300.58,264.9,0.00203,2e-05,0.02051]
[1586445569201,120.28,7299.35,264.9,0.00202,2e-05,0.0204]
[1586445574235,120.36,7298.67,264.9,0.00201,2e-05,0.0203]
[1586445579271,120.44,7297.98,264.9,0.00201,2e-05,0.0203]
[1586445584308,120.51,7297.18,264.9,0.00201,2e-05,0.02029]
[1586445589340,120.59,7295.69,264.9,0.002,2e-05,0.02017]
[1586445594376,120.69,7292.36,264.9,0.00196,2e-05,0.0198]
[1586445599411,120.83,7289.57,264.9,0.00194,2e-05,0.01958]
[1586445604447,120.99,7289.65,264.9,0.00196,2e-05,0.0198]
[1586445609482,121.11,7291.64,264.9,0.00201,2e-05,0.02028]
[1586445614515,121.21,7291.27,264.9,0.00202,2e-05,0.02036]
[1586445619551,121.3,7291.4,264.9,0.00204,2e-05,0.0205]
[1586445624588,121.37,7292.75,264.9,0.00207,2e-05,0.02082]
[1586445629621,121.44,7291.09,264.9,0.00205,2e-05,0.02066]
[1586445634655,121.51,7291.09,264.9,0.00206,2e-05,0.02066]
[1586445639690,121.58,7290.88,264.9,0.00206,2e-05,0.02072]
[1586445644725,121.65,7291.82,264.9,0.00209,2e-05,0.02097]
[1586445649761,121.69,7292.46,264.9,0.00211,2e-05,0.02114]
[1586445654795,121.73,7291.71,264.9,0.0021,2e-05,0.02107]
[1586445659831,121.77,7291.76,264.9,0.00211,2e-05,0.02114]
[1586445664865,121.81,7291.45,264.9,0.00211,2e-05,0.02115]
[1586445669901,121.85,7291.28,264.9,0.00211,2e-05,0.02118]
[1586445674938,121.88,7291.32,264.9,0.00212,2e-05,0.02123]
[1586445679971,121.91,7289.94,264.9,0.0021,2e-05,0.02106]
[1586445685006,121.96,7290.61,264.9,0.00212,2e-05,0.02123]
[1586445690040,121.98,7293.71,264.9,0.00218,2e-05,0.02177]
[1586445695076,121.98,7295.13,264.9,0.00219,2e-05,0.0219]
[1586445700111,121.98,7296.62,264.9,0.00222,2e-05,0.02215]
[1586445705145,121.98,7298.74,264.9,0.00226,2e-05,0.0225]
[1586445710181,121.98,7299.03,264.9,0.00226,2e-05,0.02254]
[1586445716224,121.98,7299.39,264.9,0.00227,2e-05,0.0226]
[1586445721260,121.97,7298.12,264.9,0.00224,2e-05,0.02238]
[1586445726294,121.97,7296.73,264.9,0.00222,2e-05,0.02214]
[1586445731328,121.96,7295.01,264.9,0.00219,2e-05,0.02184]
[1586445736363,121.95,7293.83,264.9,0.00216,2e-05,0.02164]
[1586445741399,121.95,7294.02,264.9,0.00217,2e-05,0.02167]
[1586445746433,121.94,7294.29,264.9,0.00217,2e-05,0.0217]
[1586445751469,121.94,7294.33,264.9,0.00216,2e-05,0.0216]
[1586445756505,121.94,7293.84,264.9,0.00215,2e-05,0.02152]
[1586445761539,121.94,7293.53,264.9,0.00215,2e-05,0.02148]
[1586445766575,121.95,7293.36,264.9,0.00215,2e-05,0.02146]
[1586445771609,121.96,7292.58,264.9,0.00213,2e-05,0.02135]
[1586445776644,121.98,7292.15,264.9,0.00213,2e-05,0.02132]
[1586445781678,122.01,7291.35,264.9,0.00212,2e-05,0.02122]
[1586445786715,122.04,7289.91,264.9,0.0021,2e-05,0.02105]
[1586445792755,122.11,7289.37,264.9,0.0021,2e-05,0.02105]
[1586445797790,122.16,7288.33,264.9,0.00209,2e-05,0.02096]
[1586445802826,122.24,7284.75,264.9,0.00204,2e-05,0.02052]
[1586445807860,122.36,7283.45,264.9,0.00204,2e-05,0.02048]
[1586445812897,122.48,7283.82,264.9,0.00206,2e-05,0.02062]
[1586445817930,122.57,7282.55,264.9,0.00205,2e-05,0.02055]
[1586445822965,122.68,7281.85,264.9,0.00205,2e-05,0.02059]
[1586445828003,122.78,7281.58,264.9,0.00207,2e-05,0.0207]
[1586445833036,122.89,7280.57,264.9,0.00207,2e-05,0.02069]
[1586445838071,122.99,7281.46,264.9,0.0021,2e-05,0.02097]
[1586445843107,123.06,7282.36,264.9,0.00212,2e-05,0.02122]
[1586445848141,123.11,7284.8,264.9,0.00217,2e-05,0.02168]
[1586445853177,123.12,7287.03,264.9,0.00221,2e-05,0.02206]
[1586445858211,123.12,7288.28,264.9,0.00224,2e-05,0.02226]
[1586445863245,123.12,7288.15,264.9,0.00223,2e-05,0.02224]
[1586445868281,123.12,7289.77,264.9,0.00226,2e-05,0.0225]
[1586445873315,123.12,7290.67,264.9,0.00227,2e-05,0.02255]
[1586445878351,123.12,7291.19,264.9,0.00228,2e-05,0.02263]
[1586445883391,123.11,7290.49,264.9,0.00226,2e-05,0.02251]
[1586445888426,123.11,7290.4,264.9,0.00226,2e-05,0.02249]
[1586445893462,123.1,7290.04,264.9,0.00225,2e-05,0.02242]
[1586445898497,123.09,7289.57,264.9,0.00224,2e-05,0.02233]
[1586445903530,123.09,7289.5,264.9,0.00224,2e-05,0.0223]
[1586445908566,123.08,7289.73,264.9,0.00224,2e-05,0.02233]
[1586445913601,123.07,7292.85,264.9,0.0023,2e-05,0.02284]
[1586445918636,123.06,7294.38,264.9,0.00233,2e-05,0.02308]
[1586445923672,123.05,7292.7,264.9,0.00229,2e-05,0.02278]
[1586445928706,123.03,7292.22,264.9,0.00228,2e-05,0.02268]
[1586445933740,123.02,7291.71,264.9,0.00226,2e-05,0.02247]
[1586445938776,123.0,7292.53,264.9,0.00227,2e-05,0.02258]
[1586445943811,122.99,7291.09,264.9,0.00224,2e-05,0.02232]
[1586445950353,122.96,7290.31,264.9,0.00223,2e-05,0.02215]
[1586445955895,122.95,7293.25,264.9,0.00228,2e-05,0.02262]
[1586445960930,122.93,7294.79,264.9,0.0023,2e-05,0.02285]
[1586445965965,122.91,7295.05,264.9,0.0023,2e-05,0.02287]
[1586445970999,122.9,7298.38,264.9,0.00236,2e-05,0.02341]
[1586445976037,122.88,7300.08,264.9,0.00239,2e-05,0.02368]
[1586445981069,122.85,7299.45,264.9,0.00238,2e-05,0.02353]
[1586445986105,122.83,7298.63,264.9,0.00236,2e-05,0.02335]
[1586445991141,122.81,7299.61,264.9,0.00236,2e-05,0.02338]
[1586445996174,122.78,7299.52,264.9,0.00235,2e-05,0.02332]
[1586446001211,122.75,7300.43,264.9,0.00237,2e-05,0.02343]
[1586446006246,122.72,7300.51,264.9,0.00236,2e-05,0.0234]
[1586446011280,122.69,7299.77,264.9,0.00234,2e-05,0.02322]
[1586446016314,122.65,7299.68,264.9,0.00234,2e-05,0.02315]
[1586446021350,122.62,7299.83,264.9,0.00233,2e-05,0.02312]
[1586446026384,122.58,7299.14,264.9,0.00231,2e-05,0.02295]
[1586446031419,122.54,7299.09,264.9,0.00231,2e-05,0.02288]
[1586446036454,122.5,7298.88,264.9,0.00229,2e-05,0.02278]
[1586446041490,122.46,7299.29,264.9,0.0023,2e-05,0.02279]
[1586446046525,122.42,7300.38,264.9,0.00231,2e-05,0.02291]
[1586446051561,122.38,7301.6,264.9,0.00231,2e-05,0.02296]
[1586446056597,122.34,7302.38,264.9,0.00232,2e-05,0.02303]
[1586446061632,122.3,7301.29,264.9,0.00229,2e-05,0.02278]
[1586446066667,122.26,7301.2,264.9,0.00229,2e-05,0.02271]
[1586446071702,122.22,7301.48,264.9,0.00228,2e-05,0.02269]
[1586446076739,122.18,7302.42,264.9,0.0023,2e-05,0.02279]
[1586446081773,122.14,7302.92,264.9,0.0023,2e-05,0.02282]
[1586446086806,122.1,7303.34,264.9,0.0023,2e-05,0.02283]
[1586446091842,122.06,7303.66,264.9,0.0023,2e-05,0.02282]
[1586446096878,122.02,7306.05,264.9,0.00234,2e-05,0.02317]
[1586446101913,121.99,7308.24,264.9,0.00237,2e-05,0.02349]
[1586446106946,121.95,7309.93,264.9,0.0024,2e-05,0.02372]
[1586446111983,121.91,7309.8,264.9,0.00238,2e-05,0.02353]
[1586446117017,121.86,7309.19,264.9,0.00236,2e-05,0.02336]
[1586446122051,121.82,7309.48,264.9,0.00236,2e-05,0.02334]
[1586446127087,121.78,7310.89,264.9,0.00237,2e-05,0.02352]
[1586446132121,121.73,7311.59,264.9,0.00238,2e-05,0.02357]
[1586446137157,121.69,7312.06,264.9,0.00238,2e-05,0.02358]
[1586446142192,121.64,7311.94,264.9,0.00237,2e-05,0.02348]
[1586446147227,121.58,7312.84,264.9,0.00238,2e-05,0.02354]
[1586446152262,121.52,7314.26,264.9,0.0024,2e-05,0.02371]
[1586446157298,121.47,7314.16,264.9,0.00238,2e-05,0.02361]
[1586446162333,121.41,7312.58,264.9,0.00234,2e-05,0.02324]
[1586446167367,121.36,7312.49,264.9,0.00233,2e-05,0.02314]
[1586446172401,121.3,7312.25,264.9,0.00231,2e-05,0.0229]
[1586446177437,121.24,7312.36,264.9,0.0023,2e-05,0.02283]
[1586446182474,121.18,7312.69,264.9,0.00229,2e-05,0.0228]
[1586446187506,121.12,7314.06,264.9,0.00231,2e-05,0.02294]
[1586446192542,121.06,7313.74,264.9,0.00229,2e-05,0.02279]
[1586446197576,121.0,7313.3,264.9,0.00228,2e-05,0.02263]
[1586446202612,120.94,7313.26,264.9,0.00227,2e-05,0.02253]
[1586446213688,120.82,7312.12,264.9,0.00222,2e-05,0.02215]
[1586446218726,120.76,7311.65,264.9,0.00221,2e-05,0.02198]
[1586446223760,120.71,7311.61,264.9,0.0022,2e-05,0.0219]
[1586446228795,120.66,7310.14,264.9,0.00216,2e-05,0.02158]
[1586446233829,120.62,7307.33,264.9,0.0021,2e-05,0.02097]
[1586446238864,120.61,7306.53,264.9,0.00208,2e-05,0.02083]
[1586446243899,120.61,7307.19,264.9,0.00209,2e-05,0.02094]
[1586446248935,120.6,7307.77,264.9,0.0021,2e-05,0.02101]
[1586446253970,120.58,7309.23,264.9,0.00212,2e-05,0.02121]
[1586446259005,120.55,7309.51,264.9,0.00212,2e-05,0.02121]
[1586446264040,120.52,7308.61,264.9,0.0021,2e-05,0.02103]
[1586446269074,120.5,7307.57,264.9,0.00208,2e-05,0.02084]
[1586446274109,120.5,7307.28,264.9,0.00208,2e-05,0.02079]
[1586446280152,120.52,7305.91,264.9,0.00205,2e-05,0.02059]
[1586446285187,120.54,7305.06,264.9,0.00204,2e-05,0.02049]
[1586446290222,120.57,7304.43,264.9,0.00204,2e-05,0.02044]
[1586446295256,120.61,7304.07,264.9,0.00203,2e-05,0.02034]
[1586446300293,120.65,7303.84,264.9,0.00203,2e-05,0.02037]
[1586446305327,120.69,7303.93,264.9,0.00204,2e-05,0.02044]
[1586446310353,120.73,7303.97,264.9,0.00205,2e-05,0.02049]
[1586446315397,120.76,7303.86,264.9,0.00205,2e-05,0.02053]
[1586446320434,120.8,7303.13,264.9,0.00204,2e-05,0.02046]
[1586446325466,120.84,7302.42,264.9,0.00204,2e-05,0.0204]
[1586446330501,120.88,7302.14,264.9,0.00204,2e-05,0.02042]
[1586446335536,120.93,7301.67,264.9,0.00204,2e-05,0.02041]
[1586446340571,120.97,7301.8,264.9,0.00205,2e-05,0.0205]
[1586446345606,121.01,7301.8,264.9,0.00205,2e-05,0.02055]
[1586446350642,121.04,7301.53,264.9,0.00205,2e-05,0.02056]
[1586446355676,121.08,7301.28,264.9,0.00205,2e-05,0.02048]
[1586446360711,121.13,7300.66,264.9,0.00204,2e-05,0.02044]
[1586446365746,121.17,7300.16,264.9,0.00204,2e-05,0.02043]
[1586446370781,121.22,7300.18,264.9,0.00205,2e-05,0.0205]
[1586446375816,121.27,7300.06,264.9,0.00205,2e-05,0.02055]
[1586446380851,121.3,7300.37,264.9,0.00206,2e-05,0.02065]
[1586446387900,121.34,7300.49,264.9,0.00207,2e-05,0.02073]
[1586446392936,121.37,7300.26,264.9,0.00207,2e-05,0.02073]
[1586446397970,121.4,7300.14,264.9,0.00208,2e-05,0.02075]
[1586446403006,121.43,7299.58,264.9,0.00207,2e-05,0.0207]
[1586446408041,121.47,7296.77,264.9,0.00203,2e-05,0.02033]
[1586446413075,121.54,7295.5,264.9,0.00201,2e-05,0.02014]
[1586446418111,121.62,7296.28,264.9,0.00204,2e-05,0.02036]
[1586446423145,121.68,7296.08,264.9,0.00204,2e-05,0.02042]
[1586446428181,121.75,7296.09,264.9,0.00205,2e-05,0.02051]
[1586446433216,121.81,7295.26,264.9,0.00205,2e-05,0.02047]
[1586446438250,121.87,7294.98,264.9,0.00205,2e-05,0.02051]
[1586446443286,121.93,7294.76,264.9,0.00206,2e-05,0.02056]
[1586446448321,121.98,7294.82,264.9,0.00207,2e-05,0.02065]
[1586446453355,122.03,7294.73,264.9,0.00207,2e-05,0.02071]
[1586446458390,122.07,7295.94,264.9,0.0021,2e-05,0.02095]
[1586446463426,122.1,7295.63,264.9,0.0021,2e-05,0.02094]
[1586446468462,122.12,7296.59,264.9,0.00212,2e-05,0.02113]
[1586446473495,122.13,7299.46,264.9,0.00216,2e-05,0.0215]
[1586446478531,122.13,7301.64,264.9,0.0022,2e-05,0.02186]
[1586446483565,122.13,7301.01,264.9,0.00219,2e-05,0.02175]
[1586446488602,122.13,7300.82,264.9,0.00219,2e-05,0.02172]
[1586446493637,122.13,7301.13,264.9,0.00219,2e-05,0.02177]
[1586446498670,122.12,7300.92,264.9,0.00219,2e-05,0.02173]
[1586446503707,122.12,7300.75,264.9,0.00218,2e-05,0.02169]
[1586446508740,122.11,7299.93,264.9,0.00217,2e-05,0.02155]
[1586446513776,122.11,7300.32,264.9,0.00217,2e-05,0.02161]
[1586446518811,122.1,7299.33,264.9,0.00215,2e-05,0.02143]
[1586446523847,122.09,7299.03,264.9,0.00215,2e-05,0.02137]
[1586446528881,122.09,7297.48,264.9,0.00212,2e-05,0.02112]
[1586446533916,122.1,7297.07,264.9,0.00211,2e-05,0.02098]
[1586446538952,122.13,7295.83,264.9,0.00209,2e-05,0.02082]
[1586446543985,122.16,7295.87,264.9,0.00209,2e-05,0.02087]
[1586446549020,122.19,7296.34,264.9,0.00211,2e-05,0.02099]
[1586446554056,122.21,7296.36,264.9,0.00211,2e-05,0.02102]
[1586446559090,122.23,7296.13,264.9,0.00211,2e-05,0.02101]
[1586446564125,122.25,7296.76,264.9,0.00212,2e-05,0.02114]
[1586446569161,122.26,7297.19,264.9,0.00213,2e-05,0.02122]
[1586446574196,122.26,7297.53,264.9,0.00214,2e-05,0.02128]
[1586446579230,122.26,7297.18,264.9,0.00213,2e-05,0.02122]
[1586446584266,122.26,7297.05,264.9,0.00213,2e-05,0.02121]
[1586446589302,122.27,7296.93,264.9,0.00213,2e-05,0.02119]
[1586446594337,122.28,7297.01,264.9,0.00212,2e-05,0.02112]
[1586446599371,122.3,7295.1,264.9,0.00209,2e-05,0.02085]
[1586446604406,122.35,7292.62,264.9,0.00206,2e-05,0.02054]
[1586446609440,122.43,7291.94,264.9,0.00206,2e-05,0.02053]
[1586446614476,122.49,7292.19,264.9,0.00207,2e-05,0.02066]
[1586446619511,122.54,7292.56,264.9,0.00209,2e-05,0.02079]
[1586446624545,122.59,7292.57,264.9,0.0021,2e-05,0.02086]
[1586446629581,122.63,7292.92,264.9,0.00211,2e-05,0.02097]
[1586446634616,122.66,7293.16,264.9,0.00212,2e-05,0.02105]
[1586446639651,122.69,7292.94,264.9,0.00212,2e-05,0.02106]
[1586446644689,122.72,7292.8,264.9,0.00212,2e-05,0.02108]
[1586446649722,122.75,7292.72,264.9,0.00212,2e-05,0.02111]
[1586446654758,122.77,7292.88,264.9,0.00212,2e-05,0.02107]
[1586446659792,122.8,7292.95,264.9,0.00213,2e-05,0.02112]
[1586446664827,122.82,7292.82,264.9,0.00213,2e-05,0.02113]
[1586446669861,122.84,7293.85,264.9,0.00215,2e-05,0.02132]
[1586446674897,122.84,7294.23,264.9,0.00215,2e-05,0.02138]
[1586446679932,122.84,7294.31,264.9,0.00216,2e-05,0.0214]
[1586446684968,122.84,7294.32,264.9,0.00216,2e-05,0.0214]
[1586446691008,122.84,7294.85,264.9,0.00217,2e-05,0.02148]
[1586446696044,122.84,7298.13,264.9,0.00222,2e-05,0.02202]
[1586446701078,122.84,7299.07,264.9,0.00224,2e-05,0.02217]
[1586446706115,122.84,7299.58,264.9,0.00225,2e-05,0.02225]
[1586446711148,122.84,7300.25,264.9,0.00225,2e-05,0.02226]
[1586446716184,122.83,7300.6,264.9,0.00226,2e-05,0.02231]
[1586446721222,122.83,7300.88,264.9,0.00226,2e-05,0.02235]
[1586446726259,122.82,7299.53,264.9,0.00224,2e-05,0.02211]
[1586446731292,122.81,7298.96,264.9,0.00222,2e-05,0.02201]
[1586446742353,122.79,7299.94,264.9,0.00224,2e-05,0.02213]
[1586446747404,122.77,7300.21,264.9,0.00224,2e-05,0.02215]
[1586446752438,122.76,7300.61,264.9,0.00224,2e-05,0.0222]
[1586446758481,122.74,7300.93,264.9,0.00225,2e-05,0.02222]
[1586446763517,122.72,7301.25,264.9,0.00225,2e-05,0.02225]
[1586446769353,122.7,7301.12,264.9,0.00224,2e-05,0.02219]
[1586446775353,122.67,7301.14,264.9,0.00223,2e-05,0.02206]
[1586446781353,122.65,7301.18,264.9,0.00223,2e-05,0.02203]
[1586446787353,122.62,7301.31,264.9,0.00222,2e-05,0.02201]
[1586446792719,122.6,7303.37,264.9,0.00226,2e-05,0.02232]
[1586446797754,122.58,7303.54,264.9,0.00226,2e-05,0.02231]
[1586446802789,122.55,7303.53,264.9,0.00225,2e-05,0.02228]
[1586446807824,122.53,7303.41,264.9,0.00225,2e-05,0.02222]
[1586446812858,122.5,7303.05,264.9,0.00224,2e-05,0.02212]
[1586446817894,122.47,7302.39,264.9,0.00222,2e-05,0.02197]
[1586446822930,122.45,7301.25,264.9,0.00219,2e-05,0.02174]
[1586446827964,122.42,7301.01,264.9,0.00219,2e-05,0.02167]
[1586446832999,122.4,7300.85,264.9,0.00217,2e-05,0.0215]
[1586446838034,122.37,7300.61,264.9,0.00216,2e-05,0.02143]
[1586446843069,122.35,7300.68,264.9,0.00216,2e-05,0.02141]
[1586446848104,122.33,7300.67,264.9,0.00215,2e-05,0.02138]
[1586446853353,122.31,7300.73,264.9,0.00215,2e-05,0.02136]
[1586446859354,122.29,7300.74,264.9,0.00215,2e-05,0.02133]
[1586446865222,122.27,7300.93,264.9,0.00215,2e-05,0.02133]
[1586446870259,122.26,7300.9,264.9,0.00215,2e-05,0.02131]
[1586446875293,122.24,7300.81,264.9,0.00214,2e-05,0.02127]
[1586446880327,122.23,7300.97,264.9,0.00214,2e-05,0.02128]
[1586446886353,122.21,7300.93,264.9,0.00214,2e-05,0.02125]
[1586446891405,122.2,7300.84,264.9,0.00213,2e-05,0.02112]
[1586446896440,122.2,7298.19,264.9,0.00208,2e-05,0.0207]
[1586446901475,122.25,7295.8,264.9,0.00205,2e-05,0.02039]
[1586446906509,122.32,7294.54,264.9,0.00204,2e-05,0.0203]
[1586446911545,122.4,7294.48,264.9,0.00205,2e-05,0.02039]
[1586446916581,122.46,7294.63,264.9,0.00206,2e-05,0.0205]
[1586446921616,122.52,7292.73,264.9,0.00204,2e-05,0.0203]
[1586446926651,122.6,7292.44,264.9,0.00205,2e-05,0.02036]
[1586446931685,122.67,7292.39,264.9,0.00206,2e-05,0.02046]
[1586446936720,122.74,7291.6,264.9,0.00205,2e-05,0.02042]
[1586446941754,122.81,7291.38,264.9,0.00206,2e-05,0.02049]
[1586446946791,122.88,7291.56,264.9,0.00207,2e-05,0.02062]
[1586446951825,122.94,7291.96,264.9,0.00208,2e-05,0.02066]
[1586446956861,122.99,7291.07,264.9,0.00207,2e-05,0.0206]
[1586446961895,123.05,7291.6,264.9,0.00209,2e-05,0.02076]
[1586446966929,123.09,7291.71,264.9,0.0021,2e-05,0.02084]
[1586446971965,123.13,7291.67,264.9,0.00211,2e-05,0.02089]
[1586446978006,123.18,7291.18,264.9,0.00211,2e-05,0.02088]
[1586446983044,123.22,7291.27,264.9,0.00211,2e-05,0.02095]
[1586446988077,123.26,7292.64,264.9,0.00214,2e-05,0.02122]
[1586446993112,123.26,7293.85,264.9,0.00217,2e-05,0.02143]
[1586446998147,123.26,7294.9,264.9,0.00218,2e-05,0.02159]
[1586447003181,123.26,7294.56,264.9,0.00218,2e-05,0.02154]
[1586447008216,123.26,7293.77,264.9,0.00216,2e-05,0.02141]
[1586447013252,123.26,7293.64,264.9,0.00215,2e-05,0.02129]
[1586447018286,123.27,7293.19,264.9,0.00214,2e-05,0.02122]
[1586447023322,123.28,7292.6,264.9,0.00214,2e-05,0.02115]
[1586447028358,123.3,7292.57,264.9,0.00214,2e-05,0.02117]
[1586447033393,123.32,7292.51,264.9,0.00214,2e-05,0.02119]
[1586447038429,123.34,7291.65,264.9,0.00213,2e-05,0.02108]
[1586447043462,123.36,7291.41,264.9,0.00213,2e-05,0.02108]
[1586447048496,123.39,7291.74,264.9,0.00214,2e-05,0.02117]
[1586447053533,123.41,7291.94,264.9,0.00214,2e-05,0.02123]
[1586447058568,123.42,7292.67,264.9,0.00216,2e-05,0.02135]
[1586447063602,123.42,7292.1,264.9,0.00215,2e-05,0.02128]
[1586447068637,123.43,7292.34,264.9,0.00216,2e-05,0.02133]
[1586447073674,123.44,7292.66,264.9,0.00215,2e-05,0.02128]
[1586447078708,123.44,7293.2,264.9,0.00216,2e-05,0.02137]
[1586447083744,123.44,7293.22,264.9,0.00216,2e-05,0.02137]
[1586447088779,123.44,7292.42,264.9,0.00215,2e-05,0.02125]
[1586447093813,123.46,7291.88,264.9,0.00214,2e-05,0.02118]
[1586447099353,123.47,7292.38,264.9,0.00215,2e-05,0.02129]
[1586447104889,123.48,7293.51,264.9,0.00217,2e-05,0.02147]
[1586447110932,123.48,7293.56,264.9,0.00217,2e-05,0.02148]
[1586447115966,123.48,7294.23,264.9,0.00219,2e-05,0.02159]
[1586447122010,123.47,7294.45,264.9,0.00219,2e-05,0.02162]
[1586447127046,123.47,7294.45,264.9,0.00219,2e-05,0.02162]
[1586447132353,123.47,7294.37,264.9,0.00218,2e-05,0.0215]
[1586447138120,123.47,7293.87,264.9,0.00217,2e-05,0.02142]
[1586447143156,123.47,7293.96,264.9,0.00217,2e-05,0.02143]
[1586447148192,123.47,7293.79,264.9,0.00217,2e-05,0.0214]
[1586447153227,123.46,7293.88,264.9,0.00217,2e-05,0.02141]
[1586447158263,123.46,7294.08,264.9,0.00217,2e-05,0.02144]
[1586447163296,123.46,7294.38,264.9,0.00218,2e-05,0.02148]
[1586447168330,123.45,7293.68,264.9,0.00216,2e-05,0.02137]
[1586447173365,123.45,7292.96,264.9,0.00215,2e-05,0.02125]
[1586447178400,123.46,7292.6,264.9,0.00214,2e-05,0.02121]
[1586447183435,123.48,7291.97,264.9,0.00214,2e-05,0.02112]
[1586447188471,123.5,7290.71,264.9,0.00212,2e-05,0.02097]
[1586447193505,123.55,7289.33,264.9,0.00209,2e-05,0.02071]
[1586447198541,123.61,7287.44,264.9,0.00207,2e-05,0.0205]
[1586447203576,123.69,7286.58,264.9,0.00207,2e-05,0.02049]
[1586447208611,123.77,7286.74,264.9,0.00208,2e-05,0.02062]
[1586447213645,123.84,7286.81,264.9,0.0021,2e-05,0.02073]
[1586447218683,123.91,7286.5,264.9,0.0021,2e-05,0.02077]
[1586447223720,123.97,7286.82,264.9,0.00211,2e-05,0.02091]
[1586447228753,124.01,7287.43,264.9,0.00213,2e-05,0.02107]
[1586447233788,124.04,7289.45,264.9,0.00217,2e-05,0.02143]
[1586447238824,124.05,7289.57,264.9,0.00217,2e-05,0.02146]
[1586447243859,124.05,7289.44,264.9,0.00217,2e-05,0.02144]
[1586447248894,124.07,7288.29,264.9,0.00216,2e-05,0.02128]
[1586447253930,124.08,7289.34,264.9,0.00217,2e-05,0.02137]
[1586447258964,124.09,7289.86,264.9,0.00218,2e-05,0.02147]
[1586447264000,124.09,7293.82,264.9,0.00225,2e-05,0.02211]
[1586447269036,124.09,7293.27,264.9,0.00224,2e-05,0.02202]
[1586447274069,124.09,7293.24,264.9,0.00224,2e-05,0.02201]
[1586447279105,124.09,7292.82,264.9,0.00223,2e-05,0.02194]
[1586447284153,124.09,7292.93,264.9,0.00223,2e-05,0.02195]
[1586447289187,124.08,7292.84,264.9,0.00223,2e-05,0.02193]
[1586447294222,124.08,7292.77,264.9,0.00223,2e-05,0.02191]
[1586447299257,124.07,7293.23,264.9,0.00223,2e-05,0.02198]
[1586447304291,124.06,7293.39,264.9,0.00224,2e-05,0.022]
[1586447309326,124.06,7293.56,264.9,0.00224,2e-05,0.02201]
[1586447314362,124.05,7293.31,264.9,0.00222,2e-05,0.02186]
[1586447319396,124.04,7293.84,264.9,0.00223,2e-05,0.02193]
[1586447324432,124.03,7294.1,264.9,0.00223,2e-05,0.02195]
[1586447330353,124.02,7294.69,264.9,0.00224,2e-05,0.02204]
[1586447335510,124.0,7294.72,264.9,0.00224,2e-05,0.02202]
[1586447340544,123.99,7294.91,264.9,0.00224,2e-05,0.02204]
[1586447345580,123.98,7294.97,264.9,0.00224,2e-05,0.02203]
[1586447350614,123.97,7294.16,264.9,0.00222,2e-05,0.02188]
[1586447355649,123.95,7293.95,264.9,0.00222,2e-05,0.02182]
[1586447360683,123.94,7294.02,264.9,0.00222,2e-05,0.02181]
[1586447365718,123.92,7294.18,264.9,0.00222,2e-05,0.02182]
[1586447370753,123.91,7294.25,264.9,0.00222,2e-05,0.02181]
[1586447375790,123.9,7294.17,264.9,0.0022,2e-05,0.02167]
[1586447380824,123.88,7294.38,264.9,0.0022,2e-05,0.02168]
[1586447385859,123.87,7294.96,264.9,0.00221,2e-05,0.02176]
[1586447390896,123.85,7295.15,264.9,0.00221,2e-05,0.02177]
[1586447395930,123.84,7294.8,264.9,0.0022,2e-05,0.02169]
[1586447400966,123.83,7295.0,264.9,0.0022,2e-05,0.0217]
[1586447406001,123.81,7294.84,264.9,0.0022,2e-05,0.02166]
[1586447411036,123.8,7294.93,264.9,0.0022,2e-05,0.02165]
[1586447416070,123.79,7294.94,264.9,0.0022,2e-05,0.02164]
[1586447421105,123.77,7294.82,264.9,0.00219,2e-05,0.0216]
[1586447426140,123.76,7294.96,264.9,0.00219,2e-05,0.0216]
[1586447432183,123.75,7294.87,264.9,0.00218,2e-05,0.02147]
[1586447437218,123.74,7294.4,264.9,0.00217,2e-05,0.02138]
[1586447442254,123.74,7293.68,264.9,0.00216,2e-05,0.02126]
[1586447447287,123.74,7293.69,264.9,0.00216,2e-05,0.02126]
[1586447453330,123.74,7293.86,264.9,0.00216,2e-05,0.02129]
[1586447458364,123.74,7293.81,264.9,0.00216,2e-05,0.02128]
[1586447463400,123.74,7293.76,264.9,0.00216,2e-05,0.02127]
[1586447468435,123.75,7290.52,264.9,0.0021,2e-05,0.02078]
[1586447473471,123.81,7289.54,264.9,0.0021,2e-05,0.02071]
[1586447479511,123.88,7289.11,264.9,0.0021,2e-05,0.02075]
[1586447484547,123.93,7288.88,264.9,0.0021,2e-05,0.02078]
[1586447489583,123.99,7288.87,264.9,0.00211,2e-05,0.02086]
[1586447494618,124.03,7290.6,264.9,0.00214,2e-05,0.02109]
[1586447499653,124.05,7290.97,264.9,0.00215,2e-05,0.02118]
[1586447504687,124.07,7289.65,264.9,0.00213,2e-05,0.021]
[1586447509723,124.11,7288.62,264.9,0.00212,2e-05,0.02088]
[1586447514757,124.15,7288.12,264.9,0.00212,2e-05,0.02086]
[1586447519792,124.2,7286.16,264.9,0.00209,2e-05,0.02062]
[1586447524827,124.27,7284.26,264.9,0.00207,2e-05,0.02044]
[1586447529862,124.36,7284.44,264.9,0.00209,2e-05,0.02058]
[1586447535903,124.45,7284.66,264.9,0.0021,2e-05,0.02074]
[1586447540938,124.51,7284.4,264.9,0.00211,2e-05,0.02079]
[1586447545973,124.57,7284.59,264.9,0.00212,2e-05,0.02091]
[1586447551008,124.62,7285.13,264.9,0.00213,2e-05,0.02096]
[1586447556044,124.67,7284.88,264.9,0.00213,2e-05,0.02099]
[1586447561353,124.73,7284.37,264.9,0.00213,2e-05,0.02098]
[1586447567121,124.79,7283.4,264.9,0.00212,2e-05,0.02092]
[1586447572156,124.85,7283.62,264.9,0.00214,2e-05,0.02103]
[1586447577191,124.89,7283.67,264.9,0.00215,2e-05,0.02111]
[1586447582227,124.94,7284.12,264.9,0.00216,2e-05,0.02124]
[1586447587260,124.97,7283.87,264.9,0.00216,2e-05,0.02125]
[1586447592295,125.01,7283.96,264.9,0.00217,2e-05,0.02131]
[1586447597331,125.02,7286.22,264.9,0.00221,2e-05,0.02169]
[1586447602367,125.02,7287.12,264.9,0.00223,2e-05,0.02184]
[1586447607401,125.02,7287.79,264.9,0.00224,2e-05,0.02194]
[1586447612435,125.02,7288.16,264.9,0.00223,2e-05,0.0219]
[1586447617471,125.02,7288.48,264.9,0.00224,2e-05,0.02195]
[1586447622505,125.01,7288.04,264.9,0.00223,2e-05,0.02188]
[1586447627540,125.01,7286.05,264.9,0.0022,2e-05,0.02155]
[1586447632576,125.02,7286.01,264.9,0.0022,2e-05,0.02155]
[1586447637611,125.02,7286.06,264.9,0.0022,2e-05,0.02156]
[1586447642646,125.02,7286.77,264.9,0.00221,2e-05,0.02168]
[1586447647680,125.02,7287.16,264.9,0.00222,2e-05,0.02174]
[1586447652716,125.02,7286.08,264.9,0.0022,2e-05,0.02157]
[1586447657750,125.03,7285.65,264.9,0.00219,2e-05,0.02151]
[1586447662786,125.03,7285.64,264.9,0.00219,2e-05,0.02152]
[1586447667820,125.04,7286.19,264.9,0.0022,2e-05,0.02162]
[1586447672855,125.04,7286.16,264.9,0.00219,2e-05,0.02151]
[1586447677890,125.05,7285.74,264.9,0.00219,2e-05,0.02145]
[1586447682926,125.06,7285.89,264.9,0.00219,2e-05,0.02149]
[1586447688968,125.07,7285.97,264.9,0.00219,2e-05,0.02152]
[1586447694002,125.08,7285.87,264.9,0.00219,2e-05,0.02151]
[1586447699353,125.09,7285.4,264.9,0.00219,2e-05,0.02145]
[1586447705080,125.12,7282.7,264.9,0.00214,2e-05,0.02106]
[1586447710114,125.18,7279.23,264.9,0.00209,2e-05,0.02062]
[1586447715152,125.29,7276.49,264.9,0.00206,2e-05,0.02035]
[1586447720184,125.41,7276.23,264.9,0.00208,2e-05,0.02048]
[1586447725224,125.53,7276.13,264.9,0.00209,2e-05,0.02061]
[1586447730259,125.63,7276.24,264.9,0.00211,2e-05,0.02077]
[1586447735295,125.72,7275.33,264.9,0.0021,2e-05,0.02066]
[1586447740328,125.87,7265.19,264.9,0.00196,2e-05,0.01934]
[1586447745363,126.12,7260.27,264.9,0.00191,2e-05,0.01895]
[1586447750399,126.38,7262.01,264.9,0.00198,2e-05,0.01955]
[1586447755436,126.58,7265.57,264.9,0.00207,2e-05,0.02034]
[1586447760470,126.73,7266.01,264.9,0.0021,2e-05,0.02061]
[1586447765504,126.86,7266.74,264.9,0.00213,2e-05,0.0209]
[1586447770539,126.96,7269.72,264.9,0.0022,2e-05,0.0215]
[1586447775573,126.99,7273.35,264.9,0.00227,2e-05,0.02213]
[1586447780609,127.0,7273.41,264.9,0.00227,2e-05,0.02215]
[1586447785643,127.01,7272.8,264.9,0.00226,2e-05,0.02206]
[1586447790680,127.03,7272.14,264.9,0.00225,2e-05,0.02198]
[1586447795713,127.05,7272.24,264.9,0.00225,2e-05,0.02193]
[1586447800749,127.06,7273.73,264.9,0.00227,2e-05,0.02219]
[1586447805784,127.06,7275.58,264.9,0.00231,2e-05,0.02249]
[1586447810819,127.06,7276.56,264.9,0.00233,2e-05,0.02265]
[1586447815856,127.06,7278.27,264.9,0.00236,2e-05,0.02293]
[1586447820888,127.06,7278.08,264.9,0.00235,2e-05,0.0229]
[1586447825924,127.06,7276.56,264.9,0.00233,2e-05,0.02264]
[1586447830958,127.06,7276.0,264.9,0.00231,2e-05,0.02254]
[1586447835994,127.05,7273.8,264.9,0.00227,2e-05,0.02218]
[1586447841028,127.06,7272.37,264.9,0.00225,2e-05,0.02196]
[1586447846063,127.09,7272.06,264.9,0.00225,2e-05,0.02195]
[1586447851099,127.12,7271.52,264.9,0.00223,2e-05,0.0218]
[1586447856135,127.14,7271.83,264.9,0.00224,2e-05,0.02189]
[1586447861353,127.17,7272.22,264.9,0.00225,2e-05,0.02199]
[1586447867211,127.19,7273.0,264.9,0.00227,2e-05,0.02214]
[1586447872248,127.19,7275.18,264.9,0.00231,2e-05,0.0225]
[1586447877283,127.19,7275.77,264.9,0.00232,2e-05,0.02259]
[1586447882316,127.19,7276.35,264.9,0.00233,2e-05,0.02268]
[1586447887351,127.18,7278.35,264.9,0.00237,2e-05,0.02301]
[1586447892386,127.18,7277.81,264.9,0.00236,2e-05,0.02291]
[1586447897420,127.17,7275.95,264.9,0.00232,2e-05,0.02259]
[1586447902455,127.16,7277.87,264.9,0.00236,2e-05,0.0229]
[1586447907490,127.16,7278.82,264.9,0.00237,2e-05,0.02305]
[1586447913532,127.14,7279.37,264.9,0.00237,2e-05,0.02301]
[1586447918568,127.13,7279.77,264.9,0.00238,2e-05,0.02306]
[1586447923603,127.12,7281.08,264.9,0.0024,2e-05,0.02327]
[1586447928637,127.11,7281.84,264.9,0.00241,2e-05,0.02338]
[1586447933672,127.09,7282.58,264.9,0.00242,2e-05,0.02348]
[1586447938708,127.07,7282.72,264.9,0.00242,2e-05,0.02348]
[1586447943743,127.06,7282.18,264.9,0.00241,2e-05,0.02336]
[1586447948778,127.03,7282.31,264.9,0.00241,2e-05,0.02335]
[1586447953812,127.01,7283.04,264.9,0.00242,2e-05,0.02344]
[1586447958847,126.99,7283.62,264.9,0.00242,2e-05,0.0235]
[1586447963883,126.96,7283.85,264.9,0.00242,2e-05,0.0235]
[1586447968917,126.93,7283.9,264.9,0.00242,2e-05,0.02347]
[1586447973953,126.91,7285.76,264.9,0.00244,2e-05,0.02363]
[1586447979997,126.87,7287.31,264.9,0.00246,2e-05,0.02384]
[1586447986036,126.83,7287.51,264.9,0.00246,2e-05,0.02382]
[1586447991072,126.79,7289.93,264.9,0.0025,2e-05,0.02417]
[1586447996109,126.75,7290.49,264.9,0.0025,2e-05,0.02422]
[1586448001143,126.71,7290.81,264.9,0.0025,2e-05,0.02421]
[1586448006177,126.67,7291.2,264.9,0.0025,2e-05,0.02422]
[1586448011212,126.63,7291.33,264.9,0.0025,2e-05,0.02417]
[1586448016249,126.58,7290.85,264.9,0.00248,2e-05,0.02402]
[1586448021282,126.53,7289.05,264.9,0.00244,2e-05,0.02364]
[1586448026317,126.48,7286.88,264.9,0.00239,2e-05,0.02319]
[1586448031351,126.43,7284.98,264.9,0.00233,2e-05,0.02269]
[1586448036387,126.39,7283.63,264.9,0.0023,2e-05,0.0224]
[1586448041424,126.34,7283.65,264.9,0.00229,2e-05,0.02233]
[1586448046457,126.3,7283.55,264.9,0.00229,2e-05,0.02226]
[1586448051497,126.26,7283.52,264.9,0.00228,2e-05,0.0222]
[1586448056530,126.23,7283.78,264.9,0.00228,2e-05,0.02219]
[1586448061565,126.19,7285.04,264.9,0.00229,2e-05,0.02234]
[1586448066600,126.15,7287.38,264.9,0.00233,2e-05,0.02267]
[1586448071637,126.09,7288.1,264.9,0.00233,2e-05,0.02271]
[1586448076671,126.03,7288.53,264.9,0.00233,2e-05,0.02269]
[1586448081707,125.96,7289.74,264.9,0.00234,2e-05,0.02279]
[1586448086742,125.9,7291.88,264.9,0.00237,2e-05,0.02306]
[1586448091777,125.84,7292.27,264.9,0.00236,2e-05,0.02292]
[1586448096810,125.77,7294.41,264.9,0.00239,2e-05,0.02319]
[1586448101846,125.68,7294.7,264.9,0.00238,2e-05,0.0231]
[1586448106882,125.59,7296.34,264.9,0.00239,2e-05,0.02324]
[1586448111917,125.5,7297.49,264.9,0.0024,2e-05,0.0233]
[1586448116951,125.41,7298.5,264.9,0.0024,2e-05,0.02334]
[1586448121985,125.32,7299.71,264.9,0.00241,2e-05,0.02342]
[1586448127021,125.24,7299.36,264.9,0.00239,2e-05,0.02323]
[1586448132056,125.15,7299.58,264.9,0.00238,2e-05,0.02314]
[1586448137353,125.03,7297.94,264.9,0.00233,2e-05,0.02268]
[1586448143133,124.92,7298.2,264.9,0.00232,2e-05,0.02257]
[1586448148169,124.82,7298.13,264.9,0.0023,2e-05,0.0224]
[1586448153203,124.72,7296.72,264.9,0.00225,2e-05,0.02192]
[1586448158239,124.63,7297.22,264.9,0.00224,2e-05,0.02187]
[1586448164353,124.56,7297.66,264.9,0.00224,2e-05,0.02184]
[1586448170322,124.49,7297.94,264.9,0.00223,2e-05,0.02178]
[1586448175358,124.43,7298.08,264.9,0.00222,2e-05,0.02172]
[1586448180393,124.37,7298.12,264.9,0.00221,2e-05,0.02165]
[1586448186434,124.31,7300.49,264.9,0.00225,2e-05,0.02195]
[1586448191468,124.27,7300.13,264.9,0.00223,2e-05,0.02182]
[1586448196504,124.22,7300.9,264.9,0.00224,2e-05,0.02188]
[1586448201538,124.18,7301.84,264.9,0.00225,2e-05,0.02197]
[1586448206573,124.13,7302.0,264.9,0.00224,2e-05,0.02193]
[1586448211609,124.09,7301.12,264.9,0.00221,2e-05,0.02162]
[1586448216644,124.05,7301.37,264.9,0.00221,2e-05,0.0216]
[1586448221679,124.01,7301.89,264.9,0.00221,2e-05,0.02163]
[1586448226715,123.97,7302.91,264.9,0.00222,2e-05,0.02174]
[1586448231751,123.94,7302.89,264.9,0.00222,2e-05,0.02169]
[1586448236784,123.9,7302.48,264.9,0.0022,2e-05,0.02157]
[1586448241820,123.86,7302.74,264.9,0.0022,2e-05,0.02156]
[1586448246854,123.83,7302.85,264.9,0.0022,2e-05,0.02153]
[1586448251891,123.8,7303.06,264.9,0.0022,2e-05,0.02151]
[1586448256924,123.76,7304.02,264.9,0.00221,2e-05,0.02162]
[1586448261959,123.73,7303.83,264.9,0.0022,2e-05,0.02154]
[1586448266996,123.7,7303.78,264.9,0.0022,2e-05,0.02149]
[1586448272030,123.67,7305.98,264.9,0.00222,2e-05,0.02169]
[1586448277065,123.63,7305.99,264.9,0.00221,2e-05,0.02165]
[1586448282099,123.6,7305.88,264.9,0.00221,2e-05,0.02159]
[1586448287135,123.57,7306.09,264.9,0.00221,2e-05,0.02158]
[1586448293176,123.53,7306.02,264.9,0.0022,2e-05,0.02151]
[1586448298211,123.5,7306.03,264.9,0.00219,2e-05,0.02147]
[1586448303246,123.47,7306.46,264.9,0.0022,2e-05,0.0215]
[1586448308282,123.45,7306.75,264.9,0.0022,2e-05,0.0215]
[1586448313318,123.42,7306.78,264.9,0.00219,2e-05,0.02147]
[1586448318352,123.39,7306.27,264.9,0.00218,2e-05,0.02134]
[1586448323353,123.36,7306.42,264.9,0.00218,2e-05,0.02133]
[1586448328421,123.33,7304.43,264.9,0.00214,2e-05,0.02097]
[1586448333457,123.32,7303.0,264.9,0.0021,2e-05,0.02063]
[1586448338491,123.32,7302.86,264.9,0.0021,2e-05,0.02061]
[1586448343526,123.33,7302.94,264.9,0.0021,2e-05,0.02062]
[1586448348561,123.33,7302.72,264.9,0.0021,2e-05,0.02059]
[1586448353596,123.33,7303.01,264.9,0.0021,2e-05,0.02064]
[1586448358632,123.33,7302.51,264.9,0.00209,2e-05,0.02056]
[1586448363667,123.34,7302.18,264.9,0.00209,2e-05,0.02052]
[1586448368701,123.36,7301.34,264.9,0.00208,2e-05,0.02042]
[1586448373737,123.39,7300.88,264.9,0.00207,2e-05,0.02038]
[1586448378771,123.41,7299.67,264.9,0.00206,2e-05,0.02024]
[1586448383809,123.45,7299.97,264.9,0.00207,2e-05,0.02033]
[1586448388842,123.49,7297.19,264.9,0.00203,2e-05,0.01996]
[1586448393877,123.56,7295.62,264.9,0.002,2e-05,0.01973]
[1586448398914,123.65,7295.4,264.9,0.00201,2e-05,0.01981]
[1586448403948,123.74,7293.39,264.9,0.00199,2e-05,0.01963]
[1586448408984,123.85,7292.19,264.9,0.00199,2e-05,0.0196]
[1586448414018,123.96,7291.98,264.9,0.002,2e-05,0.01972]
[1586448419054,124.07,7292.19,264.9,0.00202,2e-05,0.01988]
[1586448424089,124.15,7293.93,264.9,0.00206,2e-05,0.02026]
[1586448429124,124.19,7296.09,264.9,0.00211,2e-05,0.02065]
[1586448434158,124.21,7295.78,264.9,0.00211,2e-05,0.02064]
[1586448439193,124.24,7294.91,264.9,0.0021,2e-05,0.02054]
[1586448444229,124.28,7294.43,264.9,0.00209,2e-05,0.02052]
[1586448449264,124.32,7294.88,264.9,0.00211,2e-05,0.02065]
[1586448454299,124.35,7295.18,264.9,0.00211,2e-05,0.02063]
[1586448459333,124.37,7294.86,264.9,0.0021,2e-05,0.02062]
[1586448464353,124.41,7293.88,264.9,0.00209,2e-05,0.02051]
[1586448469403,124.45,7292.95,264.9,0.00208,2e-05,0.02042]
[1586448474439,124.51,7291.77,264.9,0.00207,2e-05,0.02032]
[1586448479474,124.57,7291.16,264.9,0.00207,2e-05,0.02031]
[1586448484508,124.63,7292.34,264.9,0.0021,2e-05,0.02057]
[1586448489544,124.64,7296.07,264.9,0.00217,2e-05,0.02118]
[1586448494579,124.64,7297.12,264.9,0.00219,2e-05,0.02134]
[1586448499614,124.64,7296.86,264.9,0.00218,2e-05,0.0213]
[1586448504649,124.64,7296.42,264.9,0.00217,2e-05,0.02123]
[1586448510690,124.63,7295.83,264.9,0.00216,2e-05,0.02113]
[1586448515725,124.63,7295.67,264.9,0.00215,2e-05,0.021]
[1586448520761,124.63,7295.11,264.9,0.00214,2e-05,0.02091]
[1586448525795,124.65,7293.94,264.9,0.00212,2e-05,0.02075]
[1586448530830,124.68,7293.06,264.9,0.00211,2e-05,0.02065]
[1586448535868,124.71,7293.01,264.9,0.00211,2e-05,0.02069]
[1586448540900,124.74,7293.49,264.9,0.00213,2e-05,0.0208]
[1586448545935,124.75,7297.11,264.9,0.00219,2e-05,0.02139]
[1586448550971,124.75,7298.15,264.9,0.00221,2e-05,0.02156]
[1586448556005,124.75,7298.06,264.9,0.00221,2e-05,0.02154]
[1586448561042,124.74,7298.02,264.9,0.00221,2e-05,0.02153]
[1586448566075,124.74,7298.01,264.9,0.00221,2e-05,0.02153]
[1586448571111,124.74,7297.96,264.9,0.0022,2e-05,0.02141]
[1586448576146,124.73,7297.93,264.9,0.00219,2e-05,0.02139]
[1586448581180,124.72,7298.25,264.9,0.0022,2e-05,0.02144]
[1586448586215,124.72,7298.56,264.9,0.0022,2e-05,0.02148]
[1586448591250,124.71,7298.59,264.9,0.0022,2e-05,0.02147]
[1586448596286,124.7,7298.69,264.9,0.0022,2e-05,0.02147]
[1586448601321,124.69,7298.35,264.9,0.0022,2e-05,0.02141]
[1586448606356,124.68,7297.75,264.9,0.00218,2e-05,0.0213]
[1586448611392,124.67,7296.18,264.9,0.00215,2e-05,0.02103]
[1586448616426,124.68,7295.05,264.9,0.00213,2e-05,0.02086]
[1586448621462,124.7,7293.86,264.9,0.00212,2e-05,0.0207]
[1586448627503,124.73,7292.27,264.9,0.0021,2e-05,0.02051]
[1586448633544,124.79,7291.82,264.9,0.00209,2e-05,0.02041]
[1586448638580,124.84,7291.7,264.9,0.00209,2e-05,0.02046]
[1586448643614,124.89,7291.58,264.9,0.0021,2e-05,0.02051]
[1586448648649,124.94,7291.53,264.9,0.0021,2e-05,0.02057]
[1586448654692,124.99,7291.37,264.9,0.00211,2e-05,0.02061]
[1586448659727,125.03,7290.45,264.9,0.0021,2e-05,0.02053]
[1586448664761,125.09,7289.87,264.9,0.0021,2e-05,0.02052]
[1586448669796,125.14,7289.04,264.9,0.00209,2e-05,0.02047]
[1586448674831,125.21,7287.86,264.9,0.00208,2e-05,0.02038]
[1586448679867,125.28,7286.82,264.9,0.00208,2e-05,0.02032]
[1586448684901,125.36,7286.28,264.9,0.00208,2e-05,0.02034]
[1586448689937,125.43,7285.97,264.9,0.00209,2e-05,0.02039]
[1586448694972,125.51,7285.62,264.9,0.00208,2e-05,0.02034]
[1586448705044,125.62,7288.99,264.9,0.00216,2e-05,0.02101]
[1586448710077,125.63,7289.62,264.9,0.00217,2e-05,0.02112]
[1586448715111,125.62,7289.11,264.9,0.00216,2e-05,0.02104]
[1586448720146,125.62,7288.24,264.9,0.00214,2e-05,0.02089]
[1586448725182,125.6,7286.7,264.9,0.00211,2e-05,0.02064]
[1586448730219,125.58,7286.6,264.9,0.00211,2e-05,0.02059]
[1586448735258,125.56,7286.67,264.9,0.00211,2e-05,0.02057]
[1586448740290,125.52,7285.27,264.9,0.00208,2e-05,0.0203]
[1586448745326,125.47,7286.11,264.9,0.00208,2e-05,0.02037]
[1586448750362,125.42,7286.82,264.9,0.00209,2e-05,0.0204]
[1586448755397,125.35,7286.08,264.9,0.00205,2e-05,0.02009]
[1586448760432,125.27,7285.55,264.9,0.00203,2e-05,0.01991]
[1586448765466,125.19,7285.4,264.9,0.00202,2e-05,0.01978]
[1586448770501,125.09,7285.49,264.9,0.00201,2e-05,0.01966]
[1586448775538,124.99,7286.92,264.9,0.00201,2e-05,0.01974]
[1586448780572,124.88,7287.1,264.9,0.002,2e-05,0.01963]
[1586448785606,124.77,7286.42,264.9,0.00197,2e-05,0.01938]
[1586448791353,124.63,7286.07,264.9,0.00195,2e-05,0.01914]
[1586448796682,124.51,7285.4,264.9,0.00192,2e-05,0.01888]
[1586448801718,124.38,7285.66,264.9,0.0019,2e-05,0.01876]
[1586448806754,124.25,7285.64,264.9,0.00189,2e-05,0.01859]
[1586448811788,124.13,7285.89,264.9,0.00186,2e-05,0.01837]
[1586448821858,123.87,7286.0,264.9,0.00183,2e-05,0.01806]
[1586448826892,123.74,7286.33,264.9,0.00182,2e-05,0.01795]
[1586448832936,123.57,7286.33,264.9,0.00179,2e-05,0.01773]
[1586448837970,123.44,7285.77,264.9,0.00177,1e-05,0.01751]
[1586448843005,123.32,7285.85,264.9,0.00175,1e-05,0.01737]
[1586448848041,123.21,7285.75,264.9,0.00173,1e-05,0.01721]
[1586448853076,123.09,7285.41,264.9,0.00171,1e-05,0.01703]
[1586448858111,122.98,7285.67,264.9,0.0017,1e-05,0.01693]
[1586448863147,122.87,7285.09,264.9,0.00168,1e-05,0.01672]
[1586448868180,122.77,7284.91,264.9,0.00166,1e-05,0.01658]
[1586448873216,122.67,7285.21,264.9,0.00165,1e-05,0.01641]
[1586448878251,122.58,7285.1,264.9,0.00163,1e-05,0.01629]
[1586448883285,122.48,7285.43,264.9,0.00163,1e-05,0.01622]
[1586448888322,122.4,7284.89,264.9,0.00161,1e-05,0.01605]
[1586448893354,122.31,7283.25,264.9,0.00157,1e-05,0.01575]
[1586448898391,122.25,7280.14,264.9,0.00153,1e-05,0.0153]
[1586448903426,122.21,7281.53,264.9,0.00154,1e-05,0.01542]
[1586448908461,122.15,7282.26,264.9,0.00154,1e-05,0.01544]
[1586448913496,122.09,7282.56,264.9,0.00154,1e-05,0.01541]
[1586448918531,122.04,7282.36,264.9,0.00153,1e-05,0.01533]
[1586448923566,121.99,7281.85,264.9,0.00152,1e-05,0.01521]
[1586448928600,121.95,7283.2,264.9,0.00153,1e-05,0.01533]
[1586448933636,121.91,7284.88,264.9,0.00154,1e-05,0.01541]
[1586448938671,121.87,7286.65,264.9,0.00156,1e-05,0.01559]
[1586448943706,121.83,7288.7,264.9,0.00158,1e-05,0.0158]
[1586448948742,121.8,7289.05,264.9,0.00158,1e-05,0.01581]
[1586448953776,121.77,7289.2,264.9,0.00158,1e-05,0.01579]
[1586448958810,121.73,7289.97,264.9,0.00158,1e-05,0.01585]
[1586448964853,121.69,7291.13,264.9,0.0016,1e-05,0.01595]
[1586448969887,121.66,7291.39,264.9,0.00159,1e-05,0.01594]
[1586448974923,121.63,7291.81,264.9,0.0016,1e-05,0.01596]
[1586448979957,121.59,7292.01,264.9,0.00159,1e-05,0.01595]
[1586448984992,121.56,7291.77,264.9,0.00159,1e-05,0.01587]
[1586448990027,121.52,7291.39,264.9,0.00158,1e-05,0.01579]
[1586448995063,121.49,7291.53,264.9,0.00157,1e-05,0.01568]
[1586449000098,121.44,7292.04,264.9,0.00157,1e-05,0.01569]
[1586449005133,121.4,7292.09,264.9,0.00156,1e-05,0.01565]
[1586449010168,121.37,7292.16,264.9,0.00156,1e-05,0.01562]
[1586449015203,121.33,7292.45,264.9,0.00156,1e-05,0.01561]
[1586449021245,121.28,7292.82,264.9,0.00156,1e-05,0.0156]
[1586449026279,121.24,7293.21,264.9,0.00156,1e-05,0.01561]
[1586449031315,121.2,7293.67,264.9,0.00156,1e-05,0.01562]
[1586449036352,121.16,7293.84,264.9,0.00156,1e-05,0.0156]
[1586449041384,121.12,7293.91,264.9,0.00155,1e-05,0.01556]
[1586449046420,121.08,7294.24,264.9,0.00155,1e-05,0.01555]
[1586449051455,121.04,7294.59,264.9,0.00154,1e-05,0.01547]
[1586449056489,121.0,7294.93,264.9,0.00154,1e-05,0.01547]
[1586449061524,120.96,7294.97,264.9,0.00154,1e-05,0.01543]
[1586449066560,120.92,7295.67,264.9,0.00154,1e-05,0.01547]
[1586449071599,120.89,7297.43,264.9,0.00156,1e-05,0.01565]
[1586449076632,120.85,7297.91,264.9,0.00156,1e-05,0.01566]
[1586449081666,120.81,7297.29,264.9,0.00155,1e-05,0.01554]
[1586449086702,120.77,7295.93,264.9,0.00153,1e-05,0.01533]
[1586449091738,120.73,7296.05,264.9,0.00152,1e-05,0.0153]
[1586449096774,120.69,7296.39,264.9,0.00152,1e-05,0.01529]
[1586449101807,120.65,7296.5,264.9,0.00152,1e-05,0.01526]
[1586449106841,120.61,7296.65,264.9,0.00152,1e-05,0.01523]
[1586449111878,120.57,7296.84,264.9,0.00151,1e-05,0.01513]
[1586449116912,120.53,7296.6,264.9,0.0015,1e-05,0.01506]
[1586449121946,120.49,7296.55,264.9,0.00149,1e-05,0.01501]
[1586449126983,120.45,7294.96,264.9,0.00147,1e-05,0.01478]
[1586449132018,120.42,7295.2,264.9,0.00147,1e-05,0.01477]
[1586449137052,120.38,7295.87,264.9,0.00147,1e-05,0.01481]
[1586449142353,120.35,7296.3,264.9,0.00147,1e-05,0.01482]
[1586449148130,120.31,7296.43,264.9,0.00147,1e-05,0.0148]
[1586449153163,120.28,7298.1,264.9,0.00149,1e-05,0.01497]
[1586449158199,120.25,7298.63,264.9,0.00149,1e-05,0.015]
[1586449163237,120.23,7298.65,264.9,0.00149,1e-05,0.01497]
[1586449168271,120.19,7298.92,264.9,0.00149,1e-05,0.01497]
[1586449173307,120.17,7299.67,264.9,0.00149,1e-05,0.01495]
[1586449178341,120.14,7299.87,264.9,0.00149,1e-05,0.01494]
[1586449183377,120.11,7300.04,264.9,0.00149,1e-05,0.01493]
[1586449188412,120.09,7299.34,264.9,0.00147,1e-05,0.01482]
[1586449193446,120.06,7299.39,264.9,0.00147,1e-05,0.0148]
[1586449198482,120.03,7299.6,264.9,0.00147,1e-05,0.01479]
[1586449203516,120.01,7298.89,264.9,0.00146,1e-05,0.01468]
[1586449208552,119.98,7297.63,264.9,0.00144,1e-05,0.0145]
[1586449213586,119.96,7297.55,264.9,0.00144,1e-05,0.01446]
[1586449218621,119.93,7298.14,264.9,0.00144,1e-05,0.01451]
[1586449224665,119.91,7298.63,264.9,0.00144,1e-05,0.01454]
[1586449229698,119.88,7299.93,264.9,0.00146,1e-05,0.01467]
[1586449234734,119.86,7300.25,264.9,0.00145,1e-05,0.0146]
[1586449239772,119.84,7298.74,264.9,0.00143,1e-05,0.0144]
[1586449245814,119.82,7298.64,264.9,0.00142,1e-05,0.01436]
[1586449250849,119.8,7298.89,264.9,0.00143,1e-05,0.01437]
[1586449255883,119.78,7298.56,264.9,0.00142,1e-05,0.01431]
[1586449260919,119.76,7298.35,264.9,0.00141,1e-05,0.01427]
[1586449265955,119.75,7298.25,264.9,0.00141,1e-05,0.01424]
[1586449270988,119.73,7298.26,264.9,0.00141,1e-05,0.01423]
[1586449276024,119.72,7297.07,264.9,0.00139,1e-05,0.01408]
[1586449281059,119.73,7296.77,264.9,0.00139,1e-05,0.01405]
[1586449286093,119.73,7296.64,264.9,0.00139,1e-05,0.01404]
[1586449291128,119.74,7296.67,264.9,0.00138,1e-05,0.01398]
[1586449296165,119.75,7297.22,264.9,0.00139,1e-05,0.01405]
[1586449301199,119.98,7297.23,264.9,0.00142,1e-05,0.0143]
[1586449306233,120.27,7297.03,264.9,0.00145,1e-05,0.01458]
[1586449311270,120.55,7297.26,264.9,0.00149,1e-05,0.01493]
[1586449316304,120.84,7297.17,264.9,0.00152,1e-05,0.01524]
[1586449321342,121.13,7296.67,264.9,0.00155,1e-05,0.0155]
[1586449326375,121.42,7296.7,264.9,0.00159,1e-05,0.01584]
[1586449331411,121.71,7297.43,264.9,0.00163,1e-05,0.01627]
[1586449336444,122.06,7298.09,264.9,0.00169,1e-05,0.01677]
[1586449341480,122.34,7298.25,264.9,0.00173,1e-05,0.01714]
[1586449346515,122.6,7298.36,264.9,0.00177,1e-05,0.01747]
[1586449351550,122.84,7297.98,264.9,0.00179,2e-05,0.01762]
[1586449356584,123.06,7297.96,264.9,0.00182,2e-05,0.0179]
[1586449361620,123.27,7298.08,264.9,0.00185,2e-05,0.01817]
[1586449366655,123.44,7298.1,264.9,0.00187,2e-05,0.0184]
[1586449371691,123.61,7298.76,264.9,0.00191,2e-05,0.0187]
[1586449376725,123.75,7299.04,264.9,0.00193,2e-05,0.01893]
[1586449381761,123.87,7299.23,264.9,0.00195,2e-05,0.01911]
[1586449386794,123.98,7299.34,264.9,0.00197,2e-05,0.01927]
[1586449391832,124.07,7299.68,264.9,0.00199,2e-05,0.01945]
[1586449396864,124.16,7298.74,264.9,0.00199,2e-05,0.01943]
[1586449401900,124.24,7299.12,264.9,0.00201,2e-05,0.01959]
[1586449406937,124.32,7298.57,264.9,0.00201,2e-05,0.01962]
[1586449411970,124.4,7298.86,264.9,0.00201,2e-05,0.01966]
[1586449417005,124.47,7299.05,264.9,0.00203,2e-05,0.01978]
[1586449422040,124.53,7298.85,264.9,0.00203,2e-05,0.01983]
[1586449427075,124.58,7298.42,264.9,0.00204,2e-05,0.01984]
[1586449432112,124.64,7298.13,264.9,0.00204,2e-05,0.01987]
[1586449437146,124.7,7298.21,264.9,0.00205,2e-05,0.01996]
[1586449442184,124.75,7298.25,264.9,0.00206,2e-05,0.02004]
[1586449447216,124.8,7298.09,264.9,0.00206,2e-05,0.02008]
[1586449452251,124.84,7298.36,264.9,0.00207,2e-05,0.02017]
[1586449457353,124.87,7298.22,264.9,0.00208,2e-05,0.0202]
[1586449463328,124.91,7298.14,264.9,0.00208,2e-05,0.02024]
[1586449468362,124.94,7298.37,264.9,0.00209,2e-05,0.02032]
[1586449473399,124.97,7298.39,264.9,0.00208,2e-05,0.02026]
[1586449478432,125.0,7298.44,264.9,0.00209,2e-05,0.0203]
[1586449483468,125.02,7298.49,264.9,0.00209,2e-05,0.02034]
[1586449488503,125.05,7297.38,264.9,0.00208,2e-05,0.02021]
[1586449493537,125.1,7296.58,264.9,0.00207,2e-05,0.02015]
[1586449498574,125.14,7296.06,264.9,0.00207,2e-05,0.02012]
[1586449503608,125.2,7295.52,264.9,0.00207,2e-05,0.02012]
[1586449508643,125.24,7295.61,264.9,0.00208,2e-05,0.0202]
[1586449513677,125.29,7295.61,264.9,0.00208,2e-05,0.02026]
[1586449518713,125.32,7295.83,264.9,0.00209,2e-05,0.02034]
[1586449523750,125.35,7295.81,264.9,0.0021,2e-05,0.02038]
[1586449528783,125.38,7295.81,264.9,0.0021,2e-05,0.02042]
[1586449533818,125.41,7295.88,264.9,0.0021,2e-05,0.02037]
[1586449538853,125.45,7294.03,264.9,0.00207,2e-05,0.02013]
[1586449543887,125.51,7292.71,264.9,0.00206,2e-05,0.02002]
[1586449548922,125.58,7291.99,264.9,0.00206,2e-05,0.02]
[1586449553958,125.65,7292.34,264.9,0.00207,2e-05,0.02014]
[1586449558993,125.71,7292.28,264.9,0.00208,2e-05,0.02021]
[1586449564028,125.76,7292.05,264.9,0.00209,2e-05,0.02025]
[1586449569063,125.81,7291.68,264.9,0.00209,2e-05,0.02026]
[1586449574101,125.88,7289.78,264.9,0.00207,2e-05,0.02006]
[1586449579134,125.95,7289.53,264.9,0.00207,2e-05,0.02012]
[1586449584168,126.02,7289.39,264.9,0.00208,2e-05,0.0202]
[1586449589203,126.09,7289.51,264.9,0.00209,2e-05,0.0203]
[1586449594239,126.15,7289.37,264.9,0.00209,2e-05,0.02026]
[1586449599273,126.2,7289.39,264.9,0.0021,2e-05,0.02034]
[1586449604309,126.26,7288.77,264.9,0.0021,2e-05,0.02032]
[1586449609345,126.32,7288.19,264.9,0.0021,2e-05,0.02031]
[1586449614378,126.38,7287.8,264.9,0.0021,2e-05,0.02033]
[1586449619414,126.44,7287.55,264.9,0.0021,2e-05,0.02037]
[1586449624449,126.5,7287.6,264.9,0.00211,2e-05,0.02046]
[1586449630492,126.55,7287.63,264.9,0.00212,2e-05,0.02054]
[1586449635526,126.6,7287.11,264.9,0.00212,2e-05,0.02052]
[1586449640563,126.65,7286.28,264.9,0.00211,2e-05,0.02047]
[1586449645596,126.69,7288.19,264.9,0.00215,2e-05,0.02082]
[1586449650630,126.71,7288.72,264.9,0.00217,2e-05,0.02093]
[1586449655666,126.73,7288.9,264.9,0.00216,2e-05,0.02087]
[1586449660701,126.75,7288.86,264.9,0.00216,2e-05,0.02089]
[1586449665735,126.76,7288.81,264.9,0.00216,2e-05,0.0209]
[1586449670772,126.77,7290.59,264.9,0.0022,2e-05,0.02119]
[1586449675805,126.77,7290.3,264.9,0.00219,2e-05,0.02114]
[1586449680841,126.77,7290.44,264.9,0.00219,2e-05,0.02117]
[1586449685875,126.77,7290.46,264.9,0.00219,2e-05,0.02117]
[1586449690912,126.77,7291.11,264.9,0.00221,2e-05,0.02127]
[1586449695946,126.77,7291.31,264.9,0.00221,2e-05,0.0213]
[1586449700980,126.77,7292.67,264.9,0.00223,2e-05,0.02152]
[1586449706015,126.76,7293.95,264.9,0.00226,2e-05,0.02172]
[1586449711050,126.76,7293.02,264.9,0.00223,2e-05,0.02146]
[1586449716087,126.76,7290.76,264.9,0.00219,2e-05,0.0211]
[1586449721121,126.75,7290.5,264.9,0.00218,2e-05,0.02105]
[1586449726156,126.75,7290.5,264.9,0.00218,2e-05,0.02105]
[1586449731192,126.75,7290.37,264.9,0.00218,2e-05,0.02102]
[1586449736226,126.75,7289.39,264.9,0.00216,2e-05,0.02087]
[1586449741260,126.77,7288.83,264.9,0.00215,2e-05,0.02081]
[1586449746296,126.78,7289.49,264.9,0.00217,2e-05,0.02093]
[1586449751332,126.78,7290.84,264.9,0.00219,2e-05,0.02115]
[1586449756366,126.78,7291.19,264.9,0.0022,2e-05,0.0212]
[1586449761400,126.78,7292.36,264.9,0.00222,2e-05,0.02138]
[1586449766437,126.78,7292.81,264.9,0.00223,2e-05,0.02145]
[1586449771472,126.77,7292.86,264.9,0.00222,2e-05,0.02134]
[1586449776506,126.77,7293.01,264.9,0.00222,2e-05,0.02136]
[1586449781542,126.76,7292.9,264.9,0.00222,2e-05,0.02134]
[1586449786576,126.76,7292.47,264.9,0.00221,2e-05,0.02126]
[1586449791611,126.75,7292.05,264.9,0.0022,2e-05,0.02119]
[1586449796647,126.74,7290.42,264.9,0.00217,2e-05,0.02092]
[1586449801682,126.75,7289.87,264.9,0.00216,2e-05,0.02085]
[1586449806717,126.77,7289.71,264.9,0.00216,2e-05,0.02084]
[1586449811752,126.77,7290.91,264.9,0.00218,2e-05,0.02103]
[1586449816787,126.76,7291.0,264.9,0.00218,2e-05,0.02104]
[1586449821822,126.76,7291.49,264.9,0.00219,2e-05,0.02111]
[1586449826858,126.75,7292.17,264.9,0.0022,2e-05,0.02121]
[1586449831892,126.75,7292.59,264.9,0.0022,2e-05,0.02116]
[1586449837933,126.74,7293.22,264.9,0.00221,2e-05,0.02125]
[1586449842968,126.74,7293.43,264.9,0.00221,2e-05,0.02128]
[1586449848003,126.73,7292.11,264.9,0.00219,2e-05,0.02106]
[1586449853038,126.73,7292.62,264.9,0.00219,2e-05,0.02114]
[1586449858074,126.72,7292.38,264.9,0.00219,2e-05,0.02109]
[1586449863108,126.71,7292.76,264.9,0.00219,2e-05,0.02114]
[1586449868144,126.71,7293.35,264.9,0.0022,2e-05,0.02123]
[1586449873178,126.7,7293.42,264.9,0.0022,2e-05,0.02123]
[1586449878213,126.69,7293.73,264.9,0.00221,2e-05,0.02127]
[1586449883248,126.69,7293.89,264.9,0.00221,2e-05,0.02128]
[1586449888285,126.68,7295.75,264.9,0.00224,2e-05,0.02157]
[1586449893319,126.67,7297.05,264.9,0.00225,2e-05,0.02166]
[1586449898354,126.66,7296.97,264.9,0.00225,2e-05,0.02164]
[1586449903390,126.66,7297.13,264.9,0.00225,2e-05,0.02165]
[1586449908426,126.65,7296.12,264.9,0.00223,2e-05,0.02148]
[1586449913458,126.63,7295.56,264.9,0.00222,2e-05,0.02137]
[1586449918494,126.62,7295.8,264.9,0.00222,2e-05,0.02139]
[1586449923528,126.61,7295.77,264.9,0.00222,2e-05,0.02137]
[1586449928564,126.6,7295.64,264.9,0.00222,2e-05,0.02133]
[1586449933599,126.58,7295.82,264.9,0.00222,2e-05,0.02134]
[1586449938634,126.57,7295.95,264.9,0.00222,2e-05,0.02134]
[1586449943668,126.55,7297.09,264.9,0.00224,2e-05,0.0215]
[1586449948705,126.54,7298.35,264.9,0.00226,2e-05,0.02169]
[1586449953739,126.52,7298.8,264.9,0.00225,2e-05,0.02163]
[1586449960788,126.5,7298.86,264.9,0.00225,2e-05,0.0216]
[1586449965823,126.48,7297.85,264.9,0.00223,2e-05,0.02142]
[1586449970859,126.47,7298.13,264.9,0.00223,2e-05,0.02144]
[1586449975893,126.45,7298.39,264.9,0.00223,2e-05,0.02145]
[1586449980928,126.43,7298.67,264.9,0.00223,2e-05,0.02147]
[1586449985965,126.41,7298.5,264.9,0.00223,2e-05,0.02142]
[1586449990997,126.39,7299.33,264.9,0.00224,2e-05,0.02152]
[1586449996032,126.37,7299.16,264.9,0.00223,2e-05,0.02147]
[1586450001069,126.35,7298.8,264.9,0.00222,2e-05,0.02138]
[1586450006102,126.32,7297.81,264.9,0.0022,2e-05,0.02119]
[1586450011137,126.3,7297.47,264.9,0.00218,2e-05,0.021]
[1586450016172,126.28,7297.47,264.9,0.00218,2e-05,0.02098]
[1586450021208,126.27,7297.4,264.9,0.00217,2e-05,0.02094]
[1586450026243,126.25,7297.3,264.9,0.00217,2e-05,0.0209]
[1586450031279,126.24,7295.99,264.9,0.00214,2e-05,0.02068]
[1586450036314,126.24,7295.65,264.9,0.00214,2e-05,0.02063]
[1586450042352,126.24,7295.89,264.9,0.00214,2e-05,0.02067]
[1586450047391,126.23,7297.35,264.9,0.00217,2e-05,0.02089]
[1586450052425,126.22,7298.02,264.9,0.00218,2e-05,0.02098]
[1586450057461,126.21,7298.34,264.9,0.00218,2e-05,0.02101]
[1586450062496,126.2,7298.26,264.9,0.00218,2e-05,0.02099]
[1586450067531,126.19,7298.36,264.9,0.00218,2e-05,0.02099]
[1586450072567,126.18,7298.27,264.9,0.00216,2e-05,0.02085]
[1586450077603,126.17,7298.14,264.9,0.00216,2e-05,0.02082]
[1586450082637,126.16,7298.3,264.9,0.00216,2e-05,0.02083]
[1586450087673,126.15,7298.13,264.9,0.00216,2e-05,0.02079]
[1586450092709,126.14,7298.09,264.9,0.00215,2e-05,0.02077]
[1586450097743,126.13,7297.37,264.9,0.00214,2e-05,0.02065]
[1586450102777,126.14,7297.01,264.9,0.00214,2e-05,0.0206]
[1586450107812,126.14,7296.66,264.9,0.00213,2e-05,0.02055]
[1586450113855,126.14,7296.9,264.9,0.00213,2e-05,0.02059]
[1586450118890,126.14,7297.96,264.9,0.00215,2e-05,0.02075]
[1586450123924,126.13,7298.2,264.9,0.00216,2e-05,0.02078]
[1586450128961,126.13,7296.64,264.9,0.00213,2e-05,0.02053]
[1586450133997,126.15,7296.25,264.9,0.00211,2e-05,0.02039]
[1586450139029,126.16,7296.27,264.9,0.00212,2e-05,0.02042]
[1586450144065,126.18,7296.2,264.9,0.00212,2e-05,0.02043]
[1586450149099,126.19,7296.2,264.9,0.00212,2e-05,0.02045]
[1586450154136,126.21,7295.88,264.9,0.00212,2e-05,0.02042]
[1586450159169,126.23,7295.76,264.9,0.00212,2e-05,0.02043]
[1586450164205,126.24,7295.86,264.9,0.00212,2e-05,0.02046]
[1586450169239,126.26,7295.76,264.9,0.00212,2e-05,0.02047]
[1586450174274,126.28,7295.42,264.9,0.00212,2e-05,0.02044]
[1586450179310,126.3,7295.36,264.9,0.00212,2e-05,0.02046]
[1586450184344,126.31,7295.28,264.9,0.00212,2e-05,0.02047]
[1586450189353,126.33,7297.23,264.9,0.00216,2e-05,0.02079]
[1586450194414,126.32,7298.3,264.9,0.00217,2e-05,0.02085]
[1586450200458,126.32,7298.92,264.9,0.00218,2e-05,0.02094]
[1586450205491,126.32,7298.33,264.9,0.00217,2e-05,0.02085]
[1586450210528,126.32,7298.61,264.9,0.00217,2e-05,0.02089]
[1586450215561,126.32,7297.7,264.9,0.00215,2e-05,0.02074]
[1586450221603,126.31,7297.05,264.9,0.00214,2e-05,0.02063]
[1586450226639,126.31,7297.14,264.9,0.00214,2e-05,0.02065]
[1586450231674,126.31,7297.1,264.9,0.00214,2e-05,0.02064]
[1586450236710,126.3,7297.05,264.9,0.00214,2e-05,0.02063]
[1586450241744,126.3,7297.13,264.9,0.00214,2e-05,0.02063]
[1586450246780,126.3,7297.12,264.9,0.00214,2e-05,0.02063]
[1586450251815,126.3,7296.85,264.9,0.00213,2e-05,0.02048]
[1586450256851,126.31,7297.64,264.9,0.00214,2e-05,0.02061]
[1586450261884,126.3,7298.12,264.9,0.00215,2e-05,0.02069]
[1586450266919,126.3,7298.22,264.9,0.00215,2e-05,0.0207]
[1586450271955,126.3,7298.29,264.9,0.00215,2e-05,0.02071]
[1586450276990,126.3,7298.55,264.9,0.00216,2e-05,0.02074]
[1586450282025,126.29,7299.08,264.9,0.00216,2e-05,0.02082]
[1586450288067,126.29,7299.2,264.9,0.00217,2e-05,0.02084]
[1586450293103,126.29,7299.23,264.9,0.00217,2e-05,0.02084]
[1586450298137,126.29,7298.06,264.9,0.00215,2e-05,0.02065]
[1586450303172,126.28,7298.0,264.9,0.00214,2e-05,0.02064]
[1586450308207,126.28,7297.76,264.9,0.00214,2e-05,0.0206]
[1586450313242,126.28,7297.7,264.9,0.00213,2e-05,0.02048]
[1586450318353,126.28,7297.91,264.9,0.00213,2e-05,0.02052]
[1586450324321,126.28,7297.88,264.9,0.00213,2e-05,0.02051]
[1586450329353,126.28,7297.77,264.9,0.00213,2e-05,0.0205]
[1586450335397,126.28,7297.97,264.9,0.00213,2e-05,0.02053]
[1586450340433,126.28,7299.21,264.9,0.00215,2e-05,0.02072]
[1586450345466,126.28,7298.7,264.9,0.00215,2e-05,0.02064]
[1586450350501,126.28,7297.84,264.9,0.00213,2e-05,0.0205]
[1586450356544,126.28,7298.58,264.9,0.00214,2e-05,0.02062]
[1586450361578,126.28,7298.63,264.9,0.00214,2e-05,0.02062]
[1586450366613,126.27,7298.52,264.9,0.00214,2e-05,0.0206]
[1586450371649,126.27,7298.92,264.9,0.00214,2e-05,0.02056]
[1586450376682,126.27,7298.72,264.9,0.00213,2e-05,0.02052]
[1586450381718,126.27,7298.66,264.9,0.00213,2e-05,0.02051]
[1586450386753,126.26,7298.75,264.9,0.00213,2e-05,0.02052]
[1586450392795,126.26,7298.62,264.9,0.00213,2e-05,0.0205]
[1586450397829,126.26,7298.62,264.9,0.00213,2e-05,0.0205]
[1586450402865,126.26,7298.69,264.9,0.00213,2e-05,0.02051]
[1586450407899,126.26,7298.69,264.9,0.00213,2e-05,0.02051]
[1586450412935,126.26,7298.66,264.9,0.00213,2e-05,0.0205]
[1586450417969,126.26,7298.56,264.9,0.00213,2e-05,0.02048]
[1586450423004,126.26,7298.89,264.9,0.00213,2e-05,0.02053]
[1586450428040,126.26,7299.0,264.9,0.00214,2e-05,0.02055]
[1586450433075,126.25,7299.02,264.9,0.00213,2e-05,0.02045]
[1586450438110,126.26,7299.09,264.9,0.00213,2e-05,0.02046]
[1586450443146,126.26,7299.04,264.9,0.00213,2e-05,0.02045]
[1586450448181,126.26,7299.1,264.9,0.00213,2e-05,0.02046]
[1586450453215,126.26,7299.1,264.9,0.00213,2e-05,0.02046]
[1586450458251,126.26,7299.0,264.9,0.00213,2e-05,0.02045]
[1586450463285,126.26,7298.22,264.9,0.00211,2e-05,0.02033]
[1586450468319,126.29,7293.88,264.9,0.00204,2e-05,0.01972]
[1586450473355,126.38,7291.29,264.9,0.00201,2e-05,0.01945]
[1586450478389,126.49,7290.44,264.9,0.00202,2e-05,0.01946]
[1586450483425,126.59,7290.38,264.9,0.00203,2e-05,0.01959]
[1586450488461,126.68,7290.59,264.9,0.00205,2e-05,0.01973]
[1586450493496,126.77,7290.63,264.9,0.00205,2e-05,0.01975]
[1586450498531,126.85,7290.71,264.9,0.00206,2e-05,0.01986]
[1586450503565,126.91,7291.34,264.9,0.00208,2e-05,0.02004]
[1586450508601,126.98,7290.97,264.9,0.00209,2e-05,0.02008]
[1586450514641,127.05,7290.53,264.9,0.00209,2e-05,0.0201]
[1586450519677,127.1,7290.54,264.9,0.0021,2e-05,0.02017]
[1586450524712,127.15,7290.54,264.9,0.00211,2e-05,0.02024]
[1586450529746,127.19,7290.43,264.9,0.00211,2e-05,0.02028]
[1586450534782,127.24,7290.09,264.9,0.00211,2e-05,0.02029]
[1586450539818,127.28,7290.08,264.9,0.00212,2e-05,0.02034]
[1586450544852,127.32,7290.21,264.9,0.00213,2e-05,0.02041]
[1586450549886,127.35,7290.08,264.9,0.00213,2e-05,0.02044]
[1586450555353,127.38,7289.99,264.9,0.00212,2e-05,0.02037]
[1586450560963,127.43,7289.25,264.9,0.00212,2e-05,0.02032]
[1586450565999,127.47,7289.27,264.9,0.00212,2e-05,0.02037]
[1586450571033,127.52,7287.74,264.9,0.0021,2e-05,0.0202]
[1586450576068,127.57,7287.14,264.9,0.0021,2e-05,0.02018]
[1586450581105,127.64,7285.55,264.9,0.00208,2e-05,0.02003]
[1586450587145,127.74,7283.96,264.9,0.00207,2e-05,0.01993]
[1586450592180,127.84,7282.75,264.9,0.00207,2e-05,0.01987]
[1586450597353,127.95,7281.71,264.9,0.00207,2e-05,0.01985]
[1586450603257,128.07,7281.26,264.9,0.00208,2e-05,0.01995]
[1586450608293,128.18,7279.18,264.9,0.00206,2e-05,0.01978]
[1586450613328,128.31,7276.52,264.9,0.00202,2e-05,0.01945]
[1586450618353,128.45,7276.76,264.9,0.00205,2e-05,0.01968]
[1586450623397,128.59,7276.48,264.9,0.00206,2e-05,0.01981]
[1586450628433,128.72,7275.87,264.9,0.00207,2e-05,0.01988]
[1586450633468,128.83,7276.67,264.9,0.0021,2e-05,0.02015]
[1586450638502,128.92,7279.5,264.9,0.00216,2e-05,0.02069]
[1586450643538,128.95,7280.72,264.9,0.00219,2e-05,0.02093]
[1586450648573,128.97,7281.59,264.9,0.00221,2e-05,0.02109]
[1586450653607,128.99,7281.59,264.9,0.00221,2e-05,0.02111]
[1586450658642,129.0,7282.17,264.9,0.00222,2e-05,0.02121]
[1586450663679,129.0,7283.44,264.9,0.00225,2e-05,0.02141]
[1586450668713,129.0,7285.09,264.9,0.00228,2e-05,0.02168]
[1586450673747,128.99,7286.47,264.9,0.00229,2e-05,0.02179]
[1586450678782,128.99,7286.66,264.9,0.00229,2e-05,0.02182]
[1586450684353,128.99,7286.75,264.9,0.00229,2e-05,0.02183]
[1586450690353,128.99,7285.14,264.9,0.00226,2e-05,0.02157]
[1586450695903,128.98,7284.36,264.9,0.00225,2e-05,0.02143]
[1586450700938,128.98,7284.61,264.9,0.00225,2e-05,0.02146]
[1586450705974,128.97,7284.78,264.9,0.00225,2e-05,0.02148]
[1586450711007,128.96,7284.65,264.9,0.00225,2e-05,0.02145]
[1586450716041,128.95,7283.98,264.9,0.00224,2e-05,0.02133]
[1586450721076,128.95,7282.71,264.9,0.00221,2e-05,0.02113]
[1586450726112,128.95,7282.92,264.9,0.00222,2e-05,0.02117]
[1586450731146,128.95,7283.43,264.9,0.00222,2e-05,0.02114]
[1586450736183,128.95,7284.21,264.9,0.00223,2e-05,0.02126]
[1586450741217,128.94,7284.26,264.9,0.00223,2e-05,0.02126]
[1586450746253,128.94,7282.49,264.9,0.0022,2e-05,0.02098]
[1586450751290,128.96,7281.4,264.9,0.00218,2e-05,0.02084]
[1586450756324,128.99,7281.72,264.9,0.00219,2e-05,0.02093]
[1586450761359,129.0,7283.86,264.9,0.00223,2e-05,0.02127]
[1586450766394,129.0,7284.48,264.9,0.00224,2e-05,0.02136]
[1586450771429,128.99,7284.74,264.9,0.00225,2e-05,0.0214]
[1586450776465,128.99,7284.68,264.9,0.00224,2e-05,0.02138]
[1586450781500,128.98,7284.93,264.9,0.00225,2e-05,0.02142]
[1586450786535,128.98,7285.04,264.9,0.00225,2e-05,0.02143]
[1586450791570,128.97,7285.26,264.9,0.00224,2e-05,0.02135]
[1586450796604,128.97,7286.36,264.9,0.00226,2e-05,0.02151]
[1586450801639,128.96,7287.02,264.9,0.00227,2e-05,0.02161]
[1586450806673,128.96,7287.11,264.9,0.00227,2e-05,0.02162]
[1586450811709,128.95,7287.25,264.9,0.00227,2e-05,0.02163]
[1586450816743,128.94,7287.24,264.9,0.00227,2e-05,0.02162]
[1586450821780,128.93,7288.47,264.9,0.00229,2e-05,0.02181]
[1586450826814,128.92,7289.19,264.9,0.00231,2e-05,0.02191]
[1586450831849,128.91,7289.45,264.9,0.00231,2e-05,0.02193]
[1586450836885,128.89,7289.9,264.9,0.00231,2e-05,0.02197]
[1586450841919,128.86,7289.28,264.9,0.0023,2e-05,0.02183]
[1586450846954,128.81,7289.28,264.9,0.00229,2e-05,0.02176]
[1586450851990,128.76,7289.36,264.9,0.00227,2e-05,0.0216]
[1586450858031,128.68,7290.43,264.9,0.00228,2e-05,0.02166]
[1586450864074,128.6,7291.44,264.9,0.00228,2e-05,0.02171]
[1586450869109,128.51,7292.05,264.9,0.00228,2e-05,0.02168]
[1586450875151,128.39,7292.03,264.9,0.00226,2e-05,0.02152]
[1586450880185,128.28,7293.1,264.9,0.00226,2e-05,0.02154]
[1586450885221,128.17,7293.26,264.9,0.00225,2e-05,0.0214]
[1586450891263,128.01,7293.37,264.9,0.00222,2e-05,0.02121]
[1586450896298,127.87,7291.8,264.9,0.00217,2e-05,0.02077]
[1586450901332,127.72,7290.82,264.9,0.00213,2e-05,0.02042]
[1586450906353,127.57,7290.75,264.9,0.00211,2e-05,0.02021]
[1586450912353,127.37,7288.96,264.9,0.00204,2e-05,0.01958]
[1586450917446,127.21,7287.47,264.9,0.00199,2e-05,0.01915]
[1586450922481,127.04,7288.2,264.9,0.00198,2e-05,0.01905]
[1586450927516,126.87,7289.3,264.9,0.00197,2e-05,0.01899]
[1586450932551,126.7,7289.17,264.9,0.00195,2e-05,0.01876]
[1586450937586,126.54,7289.43,264.9,0.00193,2e-05,0.01859]
[1586450942621,126.37,7289.52,264.9,0.0019,2e-05,0.01839]
[1586450947657,126.21,7289.55,264.9,0.00188,2e-05,0.01819]
[1586450952691,126.04,7289.91,264.9,0.00186,2e-05,0.01805]
[1586450958735,125.86,7290.27,264.9,0.00184,2e-05,0.01786]
[1586450964778,125.67,7290.08,264.9,0.00181,2e-05,0.01762]
[1586450969810,125.52,7289.78,264.9,0.00179,2e-05,0.0174]
[1586450974846,125.38,7289.77,264.9,0.00176,1e-05,0.01713]
[1586450979880,125.24,7289.61,264.9,0.00174,1e-05,0.01694]
[1586450984917,125.1,7289.28,264.9,0.00172,1e-05,0.01674]
[1586450989951,124.97,7289.31,264.9,0.0017,1e-05,0.01659]
[1586450994985,124.85,7289.39,264.9,0.00169,1e-05,0.01646]
[1586451001028,124.7,7289.0,264.9,0.00166,1e-05,0.01625]
[1586451006063,124.59,7288.86,264.9,0.00164,1e-05,0.0161]
[1586451011098,124.48,7289.2,264.9,0.00164,1e-05,0.01602]
[1586451016133,124.36,7288.34,264.9,0.00161,1e-05,0.01577]
[1586451021168,124.26,7288.14,264.9,0.00159,1e-05,0.01564]
[1586451026205,124.17,7290.43,264.9,0.00161,1e-05,0.01582]
[1586451031237,124.08,7291.9,264.9,0.00161,1e-05,0.01583]
[1586451036273,124.0,7292.4,264.9,0.00161,1e-05,0.0158]
[1586451041307,123.93,7291.52,264.9,0.00159,1e-05,0.0156]
[1586451046343,123.85,7291.98,264.9,0.00159,1e-05,0.01557]
[1586451051378,123.78,7291.72,264.9,0.00157,1e-05,0.01546]
[1586451056413,123.71,7290.71,264.9,0.00155,1e-05,0.01527]
[1586451061450,123.65,7290.44,264.9,0.00154,1e-05,0.01516]
[1586451066484,123.59,7290.6,264.9,0.00154,1e-05,0.01512]
[1586451071520,123.53,7290.19,264.9,0.00152,1e-05,0.015]
[1586451076552,123.48,7290.56,264.9,0.00152,1e-05,0.01499]
[1586451081589,123.42,7291.12,264.9,0.00152,1e-05,0.015]
[1586451086622,123.37,7291.43,264.9,0.00152,1e-05,0.01498]
[1586451091660,123.33,7291.64,264.9,0.00151,1e-05,0.01488]
[1586451097700,123.28,7291.61,264.9,0.0015,1e-05,0.01482]
[1586451102735,123.23,7291.12,264.9,0.00149,1e-05,0.01471]
[1586451107770,123.2,7290.95,264.9,0.00148,1e-05,0.01465]
[1586451112805,123.17,7288.84,264.9,0.00145,1e-05,0.01437]
[1586451117840,123.16,7287.03,264.9,0.00143,1e-05,0.01416]
[1586451122876,123.18,7286.42,264.9,0.00143,1e-05,0.0141]
[1586451127910,123.19,7286.42,264.9,0.00143,1e-05,0.01412]
[1586451132947,123.21,7285.6,264.9,0.00142,1e-05,0.01405]
[1586451137979,123.24,7285.03,264.9,0.00142,1e-05,0.01401]
[1586451143015,123.27,7284.35,264.9,0.00141,1e-05,0.01397]
[1586451148050,123.32,7282.95,264.9,0.0014,1e-05,0.01385]
[1586451153085,123.37,7282.52,264.9,0.00139,1e-05,0.01378]
[1586451158119,123.43,7282.06,264.9,0.00139,1e-05,0.01379]
[1586451163154,123.49,7282.09,264.9,0.0014,1e-05,0.01386]
[1586451168191,123.55,7281.56,264.9,0.0014,1e-05,0.01386]
[1586451173225,123.62,7280.49,264.9,0.00139,1e-05,0.0138]
[1586451178259,123.69,7279.94,264.9,0.0014,1e-05,0.01381]
[1586451183294,123.76,7279.62,264.9,0.0014,1e-05,0.01386]
[1586451188330,123.82,7280.9,264.9,0.00142,1e-05,0.01406]
[1586451193364,123.86,7280.76,264.9,0.00142,1e-05,0.01408]
[1586451198399,123.89,7281.16,264.9,0.00143,1e-05,0.01416]
[1586451203435,123.92,7281.65,264.9,0.00144,1e-05,0.01425]
[1586451208470,123.94,7281.67,264.9,0.00145,1e-05,0.01427]
[1586451213506,123.95,7282.19,264.9,0.00145,1e-05,0.01427]
[1586451218540,123.97,7282.19,264.9,0.00145,1e-05,0.01428]
[1586451223574,123.98,7283.49,264.9,0.00147,1e-05,0.01444]
[1586451229618,123.98,7285.3,264.9,0.00149,1e-05,0.01465]
[1586451234651,123.97,7285.61,264.9,0.00149,1e-05,0.01468]
[1586451239686,123.97,7286.06,264.9,0.0015,1e-05,0.01473]
[1586451244722,123.96,7284.83,264.9,0.00148,1e-05,0.01458]
[1586451249757,123.96,7283.86,264.9,0.00147,1e-05,0.01447]
[1586451254793,123.96,7283.64,264.9,0.00146,1e-05,0.01444]
[1586451260353,123.95,7283.31,264.9,0.00146,1e-05,0.01439]
[1586451265872,123.95,7282.49,264.9,0.00145,1e-05,0.0143]
[1586451270906,123.97,7280.74,264.9,0.00143,1e-05,0.01412]
[1586451275939,124.01,7280.95,264.9,0.00143,1e-05,0.01411]
[1586451280976,124.04,7281.87,264.9,0.00144,1e-05,0.01424]
[1586451286010,124.05,7282.1,264.9,0.00145,1e-05,0.01428]
[1586451292051,124.07,7282.11,264.9,0.00145,1e-05,0.01429]
[1586451297087,124.08,7281.84,264.9,0.00145,1e-05,0.01428]
[1586451302137,124.09,7281.83,264.9,0.00145,1e-05,0.01429]
[1586451307156,124.1,7281.39,264.9,0.00145,1e-05,0.01425]
[1586451312192,124.12,7281.07,264.9,0.00144,1e-05,0.01423]
[1586451317228,124.15,7279.98,264.9,0.00143,1e-05,0.01414]
[1586451322263,124.18,7280.19,264.9,0.00144,1e-05,0.0142]
[1586451327297,124.21,7280.18,264.9,0.00144,1e-05,0.01422]
[1586451332334,124.24,7279.72,264.9,0.00143,1e-05,0.01412]
[1586451337366,124.27,7280.16,264.9,0.00144,1e-05,0.01421]
[1586451342403,124.3,7279.77,264.9,0.00144,1e-05,0.01419]
[1586451347438,124.33,7279.82,264.9,0.00144,1e-05,0.01423]
[1586451352472,124.36,7279.84,264.9,0.00145,1e-05,0.01426]
[1586451357507,124.38,7280.3,264.9,0.00146,1e-05,0.01434]
[1586451362542,124.39,7280.8,264.9,0.00146,1e-05,0.0144]
[1586451368353,124.4,7280.86,264.9,0.00146,1e-05,0.01442]
[1586451373619,124.41,7280.12,264.9,0.00146,1e-05,0.01434]
[1586451379660,124.42,7280.53,264.9,0.00146,1e-05,0.0144]
[1586451384696,124.42,7282.16,264.9,0.00148,1e-05,0.01459]
[1586451389731,124.42,7283.64,264.9,0.0015,1e-05,0.01477]
[1586451394767,124.42,7284.85,264.9,0.00151,1e-05,0.01483]
[1586451399801,124.42,7286.37,264.9,0.00153,1e-05,0.01501]
[1586451404836,124.42,7286.84,264.9,0.00154,1e-05,0.01506]
[1586451409872,124.41,7287.15,264.9,0.00154,1e-05,0.0151]
[1586451414906,124.41,7286.67,264.9,0.00153,1e-05,0.01503]
[1586451419940,124.4,7286.77,264.9,0.00153,1e-05,0.01504]
[1586451430015,124.39,7286.53,264.9,0.00153,1e-05,0.01499]
[1586451442100,124.36,7286.62,264.9,0.00153,1e-05,0.01497]
[1586451447133,124.34,7286.54,264.9,0.00152,1e-05,0.01495]
[1586451463246,124.29,7287.79,264.9,0.00152,1e-05,0.01495]
[1586451468281,124.27,7287.93,264.9,0.00152,1e-05,0.01495]
[1586451473314,124.25,7286.54,264.9,0.0015,1e-05,0.01476]
[1586451478349,124.23,7286.33,264.9,0.0015,1e-05,0.01472]
[1586451483386,124.21,7287.28,264.9,0.00151,1e-05,0.01481]
[1586451494160,124.17,7287.9,264.9,0.00151,1e-05,0.01484]
[1586451503525,124.12,7288.34,264.9,0.00151,1e-05,0.01485]
[1586451512353,124.09,7288.67,264.9,0.0015,1e-05,0.01476]
[1586451521879,124.04,7288.57,264.9,0.0015,1e-05,0.01471]
[1586451533736,123.99,7289.88,264.9,0.00151,1e-05,0.01481]
[1586451538770,123.97,7290.02,264.9,0.00151,1e-05,0.0148]
[1586451543806,123.95,7290.48,264.9,0.00151,1e-05,0.01484]
[1586451548840,123.93,7291.22,264.9,0.00152,1e-05,0.0149]
[1586451553874,123.91,7291.25,264.9,0.00152,1e-05,0.01488]
[1586451558913,123.89,7290.6,264.9,0.00151,1e-05,0.01478]
[1586451564953,123.86,7290.12,264.9,0.0015,1e-05,0.0147]
[1586451569987,123.84,7290.1,264.9,0.00149,1e-05,0.01467]
[1586451575022,123.82,7289.47,264.9,0.00147,1e-05,0.01449]
[1586451580057,123.8,7290.02,264.9,0.00148,1e-05,0.01454]
[1586451585091,123.78,7290.29,264.9,0.00148,1e-05,0.01455]
[1586451590133,123.76,7290.05,264.9,0.00147,1e-05,0.0145]
[1586451595166,123.74,7289.65,264.9,0.00147,1e-05,0.01443]
[1586451600200,123.72,7289.97,264.9,0.00147,1e-05,0.01444]
[1586451605238,123.7,7289.68,264.9,0.00146,1e-05,0.01439]
[1586451610270,123.68,7287.04,264.9,0.00143,1e-05,0.01407]
[1586451615305,123.71,7283.9,264.9,0.00139,1e-05,0.01374]
[1586451620340,123.76,7283.87,264.9,0.0014,1e-05,0.01379]
[1586451625376,123.81,7283.69,264.9,0.0014,1e-05,0.01382]
[1586451630410,123.86,7283.67,264.9,0.00141,1e-05,0.01387]
[1586451635447,123.9,7283.95,264.9,0.00141,1e-05,0.01386]
[1586451640481,123.94,7283.88,264.9,0.00141,1e-05,0.0139]
[1586451645517,123.98,7284.03,264.9,0.00142,1e-05,0.01395]
[1586451650552,123.97,7284.37,264.9,0.00142,1e-05,0.01398]
[1586451655586,123.95,7285.48,264.9,0.00143,1e-05,0.01408]
[1586451660621,123.9,7285.87,264.9,0.00143,1e-05,0.01408]
[1586451665655,123.86,7285.98,264.9,0.00143,1e-05,0.01405]
[1586451670690,123.82,7286.01,264.9,0.00142,1e-05,0.01401]
[1586451675725,123.78,7284.96,264.9,0.00141,1e-05,0.01385]
[1586451680762,123.77,7284.9,264.9,0.0014,1e-05,0.01384]
[1586451685796,123.71,7284.7,264.9,0.00139,1e-05,0.01375]
[1586451690832,123.62,7284.56,264.9,0.00138,1e-05,0.01365]
[1586451695867,123.5,7284.56,264.9,0.00136,1e-05,0.01345]
[1586451700901,123.34,7284.61,264.9,0.00134,1e-05,0.0133]
[1586451706943,123.08,7285.09,264.9,0.00132,1e-05,0.0131]
[1586451711979,122.82,7285.19,264.9,0.0013,1e-05,0.01285]
[1586451717014,122.54,7285.39,264.9,0.00127,1e-05,0.0126]
[1586451722048,122.25,7285.49,264.9,0.00124,1e-05,0.01234]
[1586451727084,121.97,7285.58,264.9,0.00121,1e-05,0.01209]
[1586451734133,121.58,7285.54,264.9,0.00117,1e-05,0.01173]
[1586451739169,121.32,7285.29,264.9,0.00114,1e-05,0.01147]
[1586451744202,121.07,7284.27,264.9,0.00111,1e-05,0.01115]
[1586451749238,120.79,7283.87,264.9,0.00108,1e-05,0.01087]
[1586451754274,120.5,7283.96,264.9,0.00105,1e-05,0.01057]
[1586451759312,120.19,7284.44,264.9,0.00102,1e-05,0.01035]
[1586451764345,119.85,7284.3,264.9,0.00099,1e-05,0.01006]
[1586451769381,119.5,7284.59,264.9,0.00096,1e-05,0.0098]
[1586451774415,119.12,7284.3,264.9,0.00093,1e-05,0.00947]
[1586451779451,118.72,7284.52,264.9,0.0009,1e-05,0.00918]
[1586451784486,118.3,7284.73,264.9,0.00087,1e-05,0.00889]
[1586451789520,117.87,7285.6,264.9,0.00084,1e-05,0.00864]
[1586451794556,117.44,7285.96,264.9,0.00081,1e-05,0.00835]
[1586451799593,117.03,7286.23,264.9,0.00078,1e-05,0.00808]
[1586451804625,116.64,7286.33,264.9,0.00075,1e-05,0.00782]
[1586451809663,116.28,7286.31,264.9,0.00073,1e-05,0.00757]
[1586451814697,115.95,7286.85,264.9,0.0007,1e-05,0.00734]
[1586451819730,115.64,7289.87,264.9,0.0007,1e-05,0.00734]
[1586451824767,115.36,7290.32,264.9,0.00069,1e-05,0.00719]
[1586451830353,115.1,7290.42,264.9,0.00067,1e-05,0.00703]
[1586451835843,114.93,7290.48,264.9,0.00066,1e-05,0.00693]
[1586451840879,114.81,7290.05,264.9,0.00065,1e-05,0.00683]
[1586451845913,114.73,7290.29,264.9,0.00065,1e-05,0.00679]
[1586451851353,114.68,7290.16,264.9,0.00064,1e-05,0.00675]
[1586451856990,114.68,7290.1,264.9,0.00064,1e-05,0.00675]
[1586451862025,114.71,7290.09,264.9,0.00064,1e-05,0.00676]
[1586451867061,114.76,7290.2,264.9,0.00065,1e-05,0.0068]
[1586451872095,114.84,7290.11,264.9,0.00065,1e-05,0.0068]
[1586451877130,114.93,7290.16,264.9,0.00066,1e-05,0.00687]
[1586451882165,115.05,7290.12,264.9,0.00066,1e-05,0.00694]
[1586451887200,115.19,7290.33,264.9,0.00067,1e-05,0.00703]
[1586451892235,115.33,7291.28,264.9,0.00069,1e-05,0.00719]
[1586451897271,115.5,7290.8,264.9,0.0007,1e-05,0.00727]
[1586451902307,115.67,7290.74,264.9,0.00071,1e-05,0.00738]
[1586451907341,115.86,7290.56,264.9,0.00072,1e-05,0.00749]
[1586451912375,116.06,7291.23,264.9,0.00074,1e-05,0.00767]
[1586451917410,116.27,7291.45,264.9,0.00076,1e-05,0.00783]
[1586451922446,116.48,7291.61,264.9,0.00077,1e-05,0.00799]
[1586451927481,116.71,7292.42,264.9,0.0008,1e-05,0.00821]
[1586451933522,116.98,7292.6,264.9,0.00081,1e-05,0.00837]
[1586451938558,117.22,7292.58,264.9,0.00083,1e-05,0.00854]
[1586451943592,117.47,7292.64,264.9,0.00085,1e-05,0.00872]
[1586451948627,117.72,7292.1,264.9,0.00087,1e-05,0.00887]
[1586451953662,117.97,7292.04,264.9,0.00089,1e-05,0.00905]
[1586451958697,118.23,7292.29,264.9,0.00091,1e-05,0.00927]
[1586451963732,118.49,7293.09,264.9,0.00094,1e-05,0.00954]
[1586451968767,118.75,7293.26,264.9,0.00096,1e-05,0.00977]
[1586451973804,119.02,7293.27,264.9,0.00098,1e-05,0.00999]
[1586451978838,119.29,7294.07,264.9,0.00102,1e-05,0.01028]
[1586451983872,119.56,7294.71,264.9,0.00105,1e-05,0.01057]
[1586451988909,119.84,7294.88,264.9,0.00107,1e-05,0.01082]
[1586451993943,120.12,7294.98,264.9,0.0011,1e-05,0.01101]
[1586451998978,120.39,7295.16,264.9,0.00112,1e-05,0.01127]
[1586452004012,120.65,7295.48,264.9,0.00115,1e-05,0.01153]
[1586452009049,120.87,7296.66,264.9,0.00119,1e-05,0.01185]
[1586452014082,121.06,7297.27,264.9,0.00121,1e-05,0.01208]
[1586452019117,121.22,7298.06,264.9,0.00124,1e-05,0.01231]
[1586452024152,121.37,7297.97,264.9,0.00125,1e-05,0.01245]
[1586452029188,121.49,7298.53,264.9,0.00127,1e-05,0.01263]
[1586452034223,121.59,7299.96,264.9,0.0013,1e-05,0.01288]
[1586452039257,121.67,7299.71,264.9,0.0013,1e-05,0.01293]
[1586452044294,121.74,7300.19,264.9,0.00132,1e-05,0.01304]
[1586452049327,121.78,7301.32,264.9,0.00134,1e-05,0.01321]
[1586452054362,121.82,7301.58,264.9,0.00134,1e-05,0.01321]
[1586452059398,121.86,7301.65,264.9,0.00134,1e-05,0.01325]
[1586452064434,121.89,7301.37,264.9,0.00134,1e-05,0.01325]
[1586452069467,121.92,7301.74,264.9,0.00135,1e-05,0.01332]
[1586452075510,121.94,7302.03,264.9,0.00135,1e-05,0.01338]
[1586452080546,121.96,7302.21,264.9,0.00136,1e-05,0.01341]
[1586452085579,121.97,7302.54,264.9,0.00136,1e-05,0.01346]
[1586452090615,121.98,7302.49,264.9,0.00136,1e-05,0.01346]
[1586452095650,121.98,7302.83,264.9,0.00137,1e-05,0.01351]
[1586452100685,121.98,7303.85,264.9,0.00138,1e-05,0.01362]
[1586452105722,121.98,7304.47,264.9,0.00139,1e-05,0.01369]
[1586452110755,121.98,7304.91,264.9,0.00139,1e-05,0.01374]
[1586452115792,121.98,7305.73,264.9,0.0014,1e-05,0.01375]
[1586452120827,121.98,7307.39,264.9,0.00142,1e-05,0.01394]
[1586452125860,121.98,7309.13,264.9,0.00144,1e-05,0.01414]
[1586452130897,121.97,7309.87,264.9,0.00145,1e-05,0.01422]
[1586452135930,121.97,7311.05,264.9,0.00146,1e-05,0.01436]
[1586452140965,121.96,7311.84,264.9,0.00147,1e-05,0.01444]
[1586452146001,121.95,7312.64,264.9,0.00148,1e-05,0.01453]
[1586452151036,121.94,7312.93,264.9,0.00148,1e-05,0.01455]
[1586452156071,121.93,7313.01,264.9,0.00148,1e-05,0.01455]
[1586452161105,121.91,7312.89,264.9,0.00148,1e-05,0.01452]
[1586452166141,121.89,7310.81,264.9,0.00145,1e-05,0.01425]
[1586452171178,121.87,7312.57,264.9,0.00146,1e-05,0.01436]
[1586452176211,121.85,7314.32,264.9,0.00148,1e-05,0.01454]
[1586452181246,121.82,7314.41,264.9,0.00148,1e-05,0.01452]
[1586452186280,121.79,7315.6,264.9,0.00149,1e-05,0.01463]
[1586452191317,121.76,7317.86,264.9,0.00152,1e-05,0.01487]
[1586452196350,121.72,7317.2,264.9,0.00151,1e-05,0.01475]
[1586452201386,121.69,7317.34,264.9,0.0015,1e-05,0.01473]
[1586452206423,121.65,7317.35,264.9,0.0015,1e-05,0.01469]
[1586452211456,121.61,7317.22,264.9,0.00149,1e-05,0.01463]
[1586452216492,121.57,7317.33,264.9,0.00149,1e-05,0.0146]
[1586452221526,121.53,7317.31,264.9,0.00148,1e-05,0.01455]
[1586452226563,121.48,7315.99,264.9,0.00146,1e-05,0.01435]
[1586452231596,121.44,7314.28,264.9,0.00143,1e-05,0.01402]
[1586452236632,121.39,7314.26,264.9,0.00142,1e-05,0.01397]
[1586452241666,121.34,7313.74,264.9,0.00141,1e-05,0.01386]
[1586452246701,121.3,7312.12,264.9,0.00138,1e-05,0.01363]
[1586452251737,121.26,7311.29,264.9,0.00137,1e-05,0.01349]
[1586452256772,121.23,7311.61,264.9,0.00137,1e-05,0.0135]
[1586452261810,121.2,7312.56,264.9,0.00138,1e-05,0.01357]
[1586452266842,121.17,7312.47,264.9,0.00137,1e-05,0.01353]
[1586452271878,121.14,7312.28,264.9,0.00137,1e-05,0.01348]
[1586452276913,121.11,7310.7,264.9,0.00134,1e-05,0.01328]
[1586452281948,121.1,7311.21,264.9,0.00135,1e-05,0.01333]
[1586452286983,121.09,7311.5,264.9,0.00135,1e-05,0.01334]
[1586452292019,121.07,7311.46,264.9,0.00134,1e-05,0.01325]
[1586452297054,121.06,7311.92,264.9,0.00135,1e-05,0.01329]
[1586452302089,121.05,7311.68,264.9,0.00134,1e-05,0.01325]
[1586452307353,121.05,7311.24,264.9,0.00134,1e-05,0.0132]
[1586452313166,121.05,7311.3,264.9,0.00134,1e-05,0.0132]
[1586452318200,121.04,7311.5,264.9,0.00134,1e-05,0.01322]
[1586452324241,121.04,7311.55,264.9,0.00134,1e-05,0.01322]
[1586452329279,121.03,7311.57,264.9,0.00134,1e-05,0.01322]
[1586452334311,121.03,7311.52,264.9,0.00134,1e-05,0.01321]
[1586452339347,121.02,7312.62,264.9,0.00135,1e-05,0.01332]
[1586452344382,121.01,7313.47,264.9,0.00136,1e-05,0.01341]
[1586452349417,121.0,7313.59,264.9,0.00136,1e-05,0.01342]
[1586452354451,121.0,7313.48,264.9,0.00135,1e-05,0.01332]
[1586452359486,120.99,7313.41,264.9,0.00135,1e-05,0.0133]
[1586452364522,120.98,7313.35,264.9,0.00135,1e-05,0.01329]
[1586452369557,120.97,7313.08,264.9,0.00134,1e-05,0.01325]
[1586452374593,120.96,7312.78,264.9,0.00134,1e-05,0.01321]
[1586452379628,120.96,7313.23,264.9,0.00134,1e-05,0.01325]
[1586452384663,120.95,7313.27,264.9,0.00134,1e-05,0.01325]
[1586452389698,120.94,7312.94,264.9,0.00134,1e-05,0.01321]
[1586452394732,120.94,7312.51,264.9,0.00133,1e-05,0.01316]
[1586452399769,120.94,7312.39,264.9,0.00133,1e-05,0.01314]
[1586452404802,120.94,7312.57,264.9,0.00133,1e-05,0.01316]
[1586452409837,120.93,7312.43,264.9,0.00133,1e-05,0.01314]
[1586452414874,120.93,7312.56,264.9,0.00132,1e-05,0.01308]
[1586452419907,120.94,7312.01,264.9,0.00132,1e-05,0.01303]
[1586452424941,120.95,7311.95,264.9,0.00132,1e-05,0.01303]
[1586452429977,120.97,7311.77,264.9,0.00132,1e-05,0.01302]
[1586452435012,120.98,7311.65,264.9,0.00132,1e-05,0.01302]
[1586452440047,120.99,7311.47,264.9,0.00132,1e-05,0.01301]
[1586452445082,121.0,7311.57,264.9,0.00132,1e-05,0.01304]
[1586452450118,121.01,7311.62,264.9,0.00132,1e-05,0.01305]
[1586452455151,121.02,7311.82,264.9,0.00133,1e-05,0.01308]
[1586452460186,121.02,7311.88,264.9,0.00133,1e-05,0.01309]
[1586452466230,121.03,7311.6,264.9,0.00132,1e-05,0.01307]
[1586452471264,121.05,7310.1,264.9,0.0013,1e-05,0.01285]
[1586452476299,121.08,7309.72,264.9,0.0013,1e-05,0.01284]
[1586452481334,121.12,7309.94,264.9,0.00131,1e-05,0.0129]
[1586452487353,121.15,7309.93,264.9,0.00131,1e-05,0.01293]
[1586452492411,121.18,7309.72,264.9,0.00131,1e-05,0.01293]
[1586452497446,121.22,7307.12,264.9,0.00128,1e-05,0.01269]
[1586452502482,121.28,7306.82,264.9,0.00129,1e-05,0.01272]
[1586452507515,121.34,7307.0,264.9,0.0013,1e-05,0.0128]
[1586452512550,121.39,7306.3,264.9,0.00129,1e-05,0.01278]
[1586452517585,121.45,7306.09,264.9,0.0013,1e-05,0.01281]
[1586452522622,121.51,7305.74,264.9,0.0013,1e-05,0.01283]
[1586452527656,121.57,7305.04,264.9,0.0013,1e-05,0.01281]
[1586452532690,121.63,7304.77,264.9,0.00129,1e-05,0.01277]
[1586452537726,121.7,7304.34,264.9,0.0013,1e-05,0.01279]
[1586452542760,121.76,7303.91,264.9,0.0013,1e-05,0.0128]
[1586452547796,121.82,7303.69,264.9,0.0013,1e-05,0.01283]
[1586452552832,121.88,7304.03,264.9,0.00131,1e-05,0.01293]
[1586452557866,121.93,7303.61,264.9,0.00131,1e-05,0.01293]
[1586452562901,121.98,7304.2,264.9,0.00132,1e-05,0.01304]
[1586452567937,122.01,7304.98,264.9,0.00134,1e-05,0.01316]
[1586452572970,122.03,7305.0,264.9,0.00134,1e-05,0.01318]
[1586452578007,122.05,7304.83,264.9,0.00134,1e-05,0.01318]
[1586452583040,122.07,7304.18,264.9,0.00133,1e-05,0.01313]
[1586452588078,122.1,7304.2,264.9,0.00134,1e-05,0.01316]
[1586452593110,122.12,7305.12,264.9,0.00134,1e-05,0.01321]
[1586452598146,122.14,7305.58,264.9,0.00135,1e-05,0.01328]
[1586452603180,122.14,7305.52,264.9,0.00135,1e-05,0.01328]
[1586452608216,122.15,7305.28,264.9,0.00135,1e-05,0.01326]
[1586452613251,122.16,7305.25,264.9,0.00135,1e-05,0.01327]
[1586452618286,122.18,7304.89,264.9,0.00135,1e-05,0.01324]
[1586452623323,122.19,7304.62,264.9,0.00135,1e-05,0.01323]
[1586452628353,122.21,7304.18,264.9,0.00134,1e-05,0.0132]
[1586452634353,122.24,7303.98,264.9,0.00134,1e-05,0.0132]
[1586452639432,122.26,7304.18,264.9,0.00135,1e-05,0.01324]
[1586452644467,122.28,7304.37,264.9,0.00135,1e-05,0.01328]
[1586452649502,122.29,7304.69,264.9,0.00136,1e-05,0.01333]
[1586452654537,122.3,7304.48,264.9,0.00135,1e-05,0.01324]
[1586452659573,122.31,7304.51,264.9,0.00135,1e-05,0.01325]
[1586452664609,122.33,7304.12,264.9,0.00135,1e-05,0.01323]
[1586452669643,122.34,7304.13,264.9,0.00135,1e-05,0.01325]
[1586452674677,122.36,7304.88,264.9,0.00136,1e-05,0.01334]
[1586452679712,122.36,7305.78,264.9,0.00137,1e-05,0.01345]
[1586452684748,122.36,7305.98,264.9,0.00137,1e-05,0.01347]
[1586452689784,122.36,7305.94,264.9,0.00137,1e-05,0.01346]
[1586452694817,122.36,7305.76,264.9,0.00137,1e-05,0.01344]
[1586452699852,122.36,7304.12,264.9,0.00135,1e-05,0.01326]
[1586452704888,122.38,7303.47,264.9,0.00134,1e-05,0.01321]
[1586452709922,122.4,7303.8,264.9,0.00135,1e-05,0.01327]
[1586452714957,122.42,7304.53,264.9,0.00135,1e-05,0.01328]
[1586452719993,122.42,7305.06,264.9,0.00136,1e-05,0.01335]
[1586452725027,122.42,7305.54,264.9,0.00137,1e-05,0.0134]
[1586452730063,122.42,7305.79,264.9,0.00137,1e-05,0.01343]
[1586452735097,122.42,7305.93,264.9,0.00137,1e-05,0.01345]
[1586452740135,122.42,7306.19,264.9,0.00137,1e-05,0.01347]
[1586452745168,122.42,7306.46,264.9,0.00138,1e-05,0.0135]
[1586452750202,122.42,7306.52,264.9,0.00138,1e-05,0.01351]
[1586452755239,122.42,7306.41,264.9,0.00138,1e-05,0.0135]
[1586452760273,122.41,7306.58,264.9,0.00138,1e-05,0.01351]
[1586452765310,122.41,7306.57,264.9,0.00138,1e-05,0.01351]
[1586452770345,122.41,7307.11,264.9,0.00138,1e-05,0.01357]
[1586452775353,122.41,7307.28,264.9,0.00138,1e-05,0.0135]
[1586452780415,122.4,7307.17,264.9,0.00138,1e-05,0.01349]
[1586452785449,122.4,7307.88,264.9,0.00138,1e-05,0.01356]
[1586452790484,122.39,7309.42,264.9,0.0014,1e-05,0.01373]
[1586452795519,122.39,7309.45,264.9,0.0014,1e-05,0.01373]
[1586452800553,122.38,7309.63,264.9,0.0014,1e-05,0.01375]
[1586452805588,122.38,7309.65,264.9,0.0014,1e-05,0.01374]
[1586452810624,122.37,7309.68,264.9,0.0014,1e-05,0.01374]
[1586452815660,122.36,7310.06,264.9,0.00141,1e-05,0.01377]
[1586452820695,122.35,7309.63,264.9,0.0014,1e-05,0.01371]
[1586452825728,122.34,7309.07,264.9,0.00139,1e-05,0.01364]
[1586452830763,122.33,7309.19,264.9,0.00139,1e-05,0.01364]
[1586452835798,122.32,7309.25,264.9,0.00138,1e-05,0.01356]
[1586452840833,122.3,7309.2,264.9,0.00138,1e-05,0.01354]
[1586452845868,122.29,7309.63,264.9,0.00139,1e-05,0.01357]
[1586452850904,122.28,7309.57,264.9,0.00138,1e-05,0.01355]
[1586452855938,122.26,7309.59,264.9,0.00138,1e-05,0.01354]
[1586452860974,122.25,7309.11,264.9,0.00138,1e-05,0.01347]
[1586452867015,122.23,7308.78,264.9,0.00137,1e-05,0.01342]
[1586452872050,122.22,7308.76,264.9,0.00137,1e-05,0.0134]
[1586452877086,122.2,7308.63,264.9,0.00136,1e-05,0.01338]
[1586452882121,122.19,7314.38,264.9,0.00144,1e-05,0.01402]
[1586452887155,122.18,7317.13,264.9,0.00147,1e-05,0.01433]
[1586452892190,122.17,7317.14,264.9,0.00146,1e-05,0.01424]
[1586452897226,122.15,7317.0,264.9,0.00146,1e-05,0.0142]
[1586452902260,122.14,7316.6,264.9,0.00145,1e-05,0.01414]
[1586452907295,122.12,7316.84,264.9,0.00145,1e-05,0.01415]
[1586452912332,122.1,7317.85,264.9,0.00146,1e-05,0.01425]
[1586452917365,122.08,7319.36,264.9,0.00148,1e-05,0.0144]
[1586452922400,122.05,7320.0,264.9,0.00148,1e-05,0.01445]
[1586452927436,122.03,7320.16,264.9,0.00148,1e-05,0.01445]
[1586452932471,122.0,7319.84,264.9,0.00148,1e-05,0.01438]
[1586452937508,121.97,7320.43,264.9,0.00148,1e-05,0.01441]
[1586452942542,121.93,7320.02,264.9,0.00147,1e-05,0.01433]
[1586452947577,121.9,7319.99,264.9,0.00146,1e-05,0.01429]
[1586452952613,121.86,7319.3,264.9,0.00144,1e-05,0.01408]
[1586452957650,121.82,7318.85,264.9,0.00143,1e-05,0.01399]
[1586452962682,121.78,7319.23,264.9,0.00143,1e-05,0.01399]
[1586452967718,121.73,7319.32,264.9,0.00143,1e-05,0.01396]
[1586452972752,121.69,7318.45,264.9,0.00141,1e-05,0.01381]
[1586452977787,121.65,7317.82,264.9,0.0014,1e-05,0.0137]
[1586452982823,121.6,7317.11,264.9,0.00139,1e-05,0.01357]
[1586452988353,121.55,7317.7,264.9,0.00139,1e-05,0.01359]
[1586452993899,121.51,7317.95,264.9,0.00139,1e-05,0.01357]
[1586452998934,121.47,7318.04,264.9,0.00138,1e-05,0.01355]
[1586453003970,121.44,7317.49,264.9,0.00137,1e-05,0.01344]
[1586453009004,121.4,7317.09,264.9,0.00136,1e-05,0.01336]
[1586453014039,121.36,7316.85,264.9,0.00135,1e-05,0.01322]
[1586453020081,121.33,7316.86,264.9,0.00134,1e-05,0.01319]
[1586453025118,121.3,7317.02,264.9,0.00134,1e-05,0.01318]
[1586453030151,121.27,7316.58,264.9,0.00133,1e-05,0.0131]
[1586453035187,121.25,7316.08,264.9,0.00133,1e-05,0.01303]
[1586453040222,121.24,7315.86,264.9,0.00132,1e-05,0.01299]
[1586453045258,121.24,7315.54,264.9,0.00132,1e-05,0.01295]
[1586453050292,121.24,7314.1,264.9,0.0013,1e-05,0.0128]
[1586453055327,121.26,7312.78,264.9,0.00129,1e-05,0.01268]
[1586453060353,121.3,7312.9,264.9,0.00129,1e-05,0.01273]
[1586453065396,121.33,7312.99,264.9,0.0013,1e-05,0.01276]
[1586453070431,121.35,7313.57,264.9,0.00131,1e-05,0.01285]
[1586453075466,121.37,7313.23,264.9,0.0013,1e-05,0.01276]
[1586453081353,121.4,7313.34,264.9,0.0013,1e-05,0.0128]
[1586453086543,121.42,7312.58,264.9,0.0013,1e-05,0.01274]
[1586453091579,121.46,7310.73,264.9,0.00128,1e-05,0.01257]
[1586453096613,121.51,7310.98,264.9,0.00129,1e-05,0.01265]
[1586453101650,121.55,7311.63,264.9,0.0013,1e-05,0.01276]
[1586453106689,121.58,7312.21,264.9,0.00131,1e-05,0.01285]
[1586453111722,121.6,7310.96,264.9,0.0013,1e-05,0.01274]
[1586453116757,121.63,7311.2,264.9,0.0013,1e-05,0.01279]
[1586453121792,121.66,7311.18,264.9,0.00131,1e-05,0.01282]
[1586453126826,121.69,7310.74,264.9,0.0013,1e-05,0.0128]
[1586453131863,121.73,7309.79,264.9,0.00129,1e-05,0.01266]
[1586453136896,121.78,7309.66,264.9,0.00129,1e-05,0.01269]
[1586453141932,121.83,7308.36,264.9,0.00128,1e-05,0.0126]
[1586453146967,121.89,7307.09,264.9,0.00127,1e-05,0.01253]
[1586453152003,121.96,7306.59,264.9,0.00128,1e-05,0.01254]
[1586453157037,122.03,7307.31,264.9,0.00129,1e-05,0.01269]
[1586453162072,122.09,7307.75,264.9,0.0013,1e-05,0.01278]
[1586453167106,122.13,7307.78,264.9,0.00131,1e-05,0.01283]
[1586453172141,122.16,7308.07,264.9,0.00131,1e-05,0.01289]
[1586453177353,122.2,7307.81,264.9,0.00132,1e-05,0.0129]
[1586453183218,122.22,7308.5,264.9,0.00133,1e-05,0.013]
[1586453188253,122.24,7309.12,264.9,0.00134,1e-05,0.01308]
[1586453193288,122.25,7308.99,264.9,0.00133,1e-05,0.013]
[1586453198325,122.27,7309.04,264.9,0.00133,1e-05,0.01303]
[1586453203359,122.28,7309.25,264.9,0.00133,1e-05,0.01306]
[1586453208396,122.28,7310.02,264.9,0.00134,1e-05,0.01314]
[1586453213431,122.28,7310.59,264.9,0.00135,1e-05,0.01321]
[1586453218463,122.28,7310.11,264.9,0.00134,1e-05,0.01315]
[1586453223499,122.28,7310.8,264.9,0.00135,1e-05,0.01323]
[1586453228533,122.28,7310.77,264.9,0.00135,1e-05,0.01322]
[1586453233568,122.27,7310.46,264.9,0.00135,1e-05,0.01319]
[1586453238604,122.27,7309.97,264.9,0.00134,1e-05,0.01313]
[1586453243639,122.27,7309.81,264.9,0.00134,1e-05,0.01312]
[1586453249353,122.27,7309.83,264.9,0.00134,1e-05,0.01312]
[1586453254716,122.28,7309.82,264.9,0.00133,1e-05,0.01305]
[1586453259751,122.29,7309.24,264.9,0.00133,1e-05,0.01299]
[1586453264788,122.3,7309.04,264.9,0.00133,1e-05,0.01299]
[1586453269821,122.32,7309.61,264.9,0.00133,1e-05,0.01306]
[1586453274857,122.32,7309.32,264.9,0.00133,1e-05,0.01303]
[1586453279893,122.33,7309.46,264.9,0.00133,1e-05,0.01306]
[1586453284929,122.34,7309.14,264.9,0.00133,1e-05,0.01303]
[1586453289964,122.35,7308.58,264.9,0.00133,1e-05,0.01298]
[1586453294998,122.37,7308.45,264.9,0.00133,1e-05,0.01298]
[1586453300033,122.39,7307.5,264.9,0.00132,1e-05,0.0129]
[1586453305069,122.42,7306.91,264.9,0.00131,1e-05,0.01287]
[1586453310104,122.46,7307.02,264.9,0.00132,1e-05,0.01291]
[1586453315137,122.49,7307.25,264.9,0.00132,1e-05,0.01289]
[1586453320173,122.52,7307.43,264.9,0.00132,1e-05,0.01294]
[1586453325207,122.54,7307.75,264.9,0.00133,1e-05,0.013]
[1586453330243,122.56,7307.86,264.9,0.00133,1e-05,0.01303]
[1586453335279,122.57,7308.16,264.9,0.00134,1e-05,0.01307]
[1586453342326,122.59,7308.0,264.9,0.00134,1e-05,0.01307]
[1586453347364,122.59,7308.48,264.9,0.00134,1e-05,0.01313]
[1586453352398,122.6,7308.43,264.9,0.00134,1e-05,0.01313]
[1586453357433,122.6,7306.83,264.9,0.00132,1e-05,0.01296]
[1586453362467,122.63,7306.64,264.9,0.00133,1e-05,0.01296]
[1586453367502,122.65,7307.74,264.9,0.00134,1e-05,0.01311]
[1586453372538,122.66,7308.68,264.9,0.00135,1e-05,0.01314]
[1586453377573,122.66,7310.24,264.9,0.00136,1e-05,0.01331]
[1586453382608,122.66,7310.63,264.9,0.00137,1e-05,0.01336]
[1586453387642,122.66,7310.75,264.9,0.00137,1e-05,0.01337]
[1586453393353,122.66,7314.19,264.9,0.00141,1e-05,0.01376]
[1586453398720,122.66,7314.51,264.9,0.00142,1e-05,0.01379]
[1586453403755,122.65,7314.57,264.9,0.00142,1e-05,0.01379]
[1586453408791,122.65,7314.34,264.9,0.00141,1e-05,0.01376]
[1586453413824,122.64,7314.32,264.9,0.00141,1e-05,0.01375]
[1586453418859,122.63,7313.95,264.9,0.00141,1e-05,0.0137]
[1586453423895,122.62,7313.46,264.9,0.0014,1e-05,0.01364]
[1586453428929,122.61,7313.81,264.9,0.0014,1e-05,0.01367]
[1586453433964,122.6,7313.89,264.9,0.0014,1e-05,0.01358]
[1586453439000,122.58,7314.09,264.9,0.0014,1e-05,0.01359]
[1586453444035,122.56,7314.01,264.9,0.00139,1e-05,0.01356]
[1586453449070,122.55,7314.09,264.9,0.00139,1e-05,0.01355]
[1586453454105,122.53,7313.97,264.9,0.00139,1e-05,0.01352]
[1586453459140,122.51,7314.01,264.9,0.00139,1e-05,0.01351]
[1586453464177,122.49,7314.67,264.9,0.00139,1e-05,0.01356]
[1586453469211,122.47,7315.6,264.9,0.0014,1e-05,0.01365]
[1586453474246,122.45,7315.51,264.9,0.0014,1e-05,0.01362]
[1586453479280,122.43,7315.82,264.9,0.0014,1e-05,0.01363]
[1586453484318,122.41,7315.73,264.9,0.0014,1e-05,0.0136]
[1586453489352,122.39,7315.69,264.9,0.00139,1e-05,0.01357]
[1586453494386,122.36,7315.56,264.9,0.00138,1e-05,0.01346]
[1586453499421,122.34,7314.89,264.9,0.00137,1e-05,0.01336]
[1586453504455,122.32,7314.75,264.9,0.00137,1e-05,0.01332]
[1586453509490,122.3,7314.37,264.9,0.00136,1e-05,0.01326]
[1586453514526,122.28,7313.61,264.9,0.00135,1e-05,0.01315]
[1586453519560,122.26,7313.13,264.9,0.00134,1e-05,0.01308]
[1586453524595,122.25,7312.81,264.9,0.00133,1e-05,0.01304]
[1586453530638,122.24,7312.96,264.9,0.00134,1e-05,0.01305]
[1586453535672,122.23,7312.64,264.9,0.00133,1e-05,0.01301]
[1586453540707,122.23,7313.05,264.9,0.00134,1e-05,0.01305]
[1586453545742,122.22,7312.86,264.9,0.00133,1e-05,0.01302]
[1586453550779,122.22,7312.82,264.9,0.00133,1e-05,0.01301]
[1586453555813,122.22,7312.87,264.9,0.00132,1e-05,0.01294]
[1586453560848,122.22,7313.05,264.9,0.00133,1e-05,0.01296]
[1586453565883,122.22,7313.97,264.9,0.00134,1e-05,0.01306]
[1586453570919,122.21,7314.56,264.9,0.00134,1e-05,0.01311]
[1586453575953,122.2,7314.79,264.9,0.00135,1e-05,0.01313]
[1586453580988,122.19,7315.25,264.9,0.00135,1e-05,0.01318]
[1586453586023,122.19,7314.94,264.9,0.00135,1e-05,0.01314]
[1586453591058,122.18,7314.59,264.9,0.00134,1e-05,0.01309]
[1586453596093,122.17,7315.23,264.9,0.00135,1e-05,0.01315]
[1586453601128,122.16,7315.38,264.9,0.00135,1e-05,0.01316]
[1586453606167,122.16,7316.41,264.9,0.00136,1e-05,0.01327]
[1586453611201,122.15,7317.2,264.9,0.00136,1e-05,0.01327]
[1586453616235,122.14,7317.19,264.9,0.00136,1e-05,0.01326]
[1586453621270,122.13,7317.63,264.9,0.00137,1e-05,0.0133]
[1586453626305,122.12,7317.47,264.9,0.00136,1e-05,0.01328]
[1586453631339,122.12,7317.46,264.9,0.00136,1e-05,0.01327]
[1586453636352,122.11,7317.77,264.9,0.00136,1e-05,0.01329]
[1586453641411,122.09,7317.87,264.9,0.00136,1e-05,0.01329]
[1586453648352,122.08,7318.14,264.9,0.00137,1e-05,0.01331]
[1586453653496,122.07,7317.84,264.9,0.00136,1e-05,0.01326]
[1586453658528,122.05,7317.4,264.9,0.00135,1e-05,0.0132]
[1586453665579,122.03,7316.72,264.9,0.00134,1e-05,0.0131]
[1586453670613,122.02,7316.53,264.9,0.00134,1e-05,0.01307]
[1586453675647,122.01,7317.0,264.9,0.00134,1e-05,0.01303]
[1586453680682,121.99,7318.02,264.9,0.00135,1e-05,0.01313]
[1586453685719,121.98,7317.8,264.9,0.00134,1e-05,0.01309]
[1586453690752,121.97,7317.13,264.9,0.00133,1e-05,0.01301]
[1586453695789,121.95,7316.72,264.9,0.00133,1e-05,0.01295]
[1586453700823,121.94,7316.65,264.9,0.00132,1e-05,0.01293]
[1586453705858,121.93,7317.5,264.9,0.00133,1e-05,0.01301]
[1586453710892,121.92,7317.66,264.9,0.00133,1e-05,0.01302]
[1586453715927,121.9,7317.76,264.9,0.00133,1e-05,0.01302]
[1586453720962,121.89,7317.55,264.9,0.00133,1e-05,0.01298]
[1586453725997,121.88,7317.09,264.9,0.00132,1e-05,0.01292]
[1586453732042,121.87,7317.09,264.9,0.00131,1e-05,0.01283]
[1586453737075,121.87,7317.1,264.9,0.00131,1e-05,0.01283]
[1586453742111,121.86,7317.29,264.9,0.00132,1e-05,0.01284]
[1586453747145,121.85,7317.3,264.9,0.00132,1e-05,0.01284]
[1586453752179,121.85,7317.55,264.9,0.00132,1e-05,0.01286]
[1586453757216,121.84,7317.13,264.9,0.00131,1e-05,0.01281]
[1586453762250,121.84,7315.23,264.9,0.00129,1e-05,0.01261]
[1586453767286,121.87,7314.7,264.9,0.00129,1e-05,0.01258]
[1586453772320,121.9,7314.97,264.9,0.00129,1e-05,0.01263]
[1586453777353,121.92,7315.18,264.9,0.0013,1e-05,0.01267]
[1586453782395,121.94,7315.0,264.9,0.0013,1e-05,0.01267]
[1586453787429,121.96,7314.89,264.9,0.0013,1e-05,0.01268]
[1586453792466,121.98,7315.05,264.9,0.00129,1e-05,0.01264]
[1586453797501,122.0,7314.41,264.9,0.00129,1e-05,0.01259]
[1586453802534,122.03,7313.94,264.9,0.00129,1e-05,0.01257]
[1586453807569,122.06,7313.83,264.9,0.00129,1e-05,0.01259]
[1586453812604,122.1,7313.33,264.9,0.00129,1e-05,0.01257]
[1586453817640,122.13,7312.7,264.9,0.00128,1e-05,0.01254]
[1586453822675,122.17,7312.67,264.9,0.00129,1e-05,0.01257]
[1586453827710,122.21,7311.92,264.9,0.00128,1e-05,0.01253]
[1586453832747,122.26,7311.93,264.9,0.00129,1e-05,0.01258]
[1586453837781,122.3,7312.6,264.9,0.0013,1e-05,0.01268]
[1586453842814,122.31,7314.45,264.9,0.00132,1e-05,0.0129]
[1586453847850,122.31,7315.29,264.9,0.00133,1e-05,0.01299]
[1586453852887,122.31,7314.7,264.9,0.00132,1e-05,0.01285]
[1586453857919,122.32,7313.5,264.9,0.0013,1e-05,0.01272]
[1586453862955,122.33,7313.31,264.9,0.0013,1e-05,0.01272]
[1586453867992,122.36,7313.07,264.9,0.0013,1e-05,0.01272]
[1586453873025,122.38,7312.9,264.9,0.0013,1e-05,0.01272]
[1586453878061,122.4,7312.73,264.9,0.0013,1e-05,0.01272]
[1586453883094,122.42,7312.76,264.9,0.00131,1e-05,0.01275]
[1586453888130,122.44,7313.46,264.9,0.00132,1e-05,0.01284]
[1586453893164,122.44,7313.35,264.9,0.00132,1e-05,0.01283]
[1586453898200,122.45,7313.37,264.9,0.00132,1e-05,0.01284]
[1586453903353,122.46,7313.22,264.9,0.00132,1e-05,0.01283]
[1586453909277,122.47,7312.89,264.9,0.00131,1e-05,0.0128]
[1586453914311,122.49,7312.29,264.9,0.0013,1e-05,0.01268]
[1586453919347,122.51,7312.46,264.9,0.00131,1e-05,0.01272]
[1586453924353,122.53,7312.38,264.9,0.00131,1e-05,0.01274]
[1586453929416,122.55,7312.71,264.9,0.00131,1e-05,0.01279]
[1586453934453,122.56,7313.51,264.9,0.00132,1e-05,0.01288]
[1586453939488,122.56,7313.18,264.9,0.00132,1e-05,0.01285]
[1586453944524,122.57,7312.96,264.9,0.00132,1e-05,0.01283]
[1586453949558,122.58,7313.07,264.9,0.00132,1e-05,0.01285]
[1586453955600,122.58,7313.05,264.9,0.00132,1e-05,0.01286]
[1586453960636,122.59,7312.99,264.9,0.00132,1e-05,0.01286]
[1586453965670,122.6,7312.24,264.9,0.00131,1e-05,0.01279]
[1586453970707,122.62,7312.1,264.9,0.00131,1e-05,0.01279]
[1586453975740,122.62,7308.14,264.9,0.00126,1e-05,0.0123]
[1586453980776,122.61,7307.49,264.9,0.00125,1e-05,0.01222]
[1586453985811,122.57,7306.66,264.9,0.00124,1e-05,0.0121]
[1586453990845,122.5,7306.33,264.9,0.00123,1e-05,0.01199]
[1586453995881,122.38,7306.39,264.9,0.00121,1e-05,0.01189]
[1586454000915,122.22,7307.23,264.9,0.00121,1e-05,0.01183]
[1586454005952,122.0,7307.29,264.9,0.00119,1e-05,0.01165]
[1586454010986,121.75,7307.66,264.9,0.00117,1e-05,0.01145]
[1586454016020,121.44,7307.59,264.9,0.00113,1e-05,0.01118]
[1586454021057,121.09,7308.72,264.9,0.00111,1e-05,0.01099]
[1586454026092,120.71,7308.79,264.9,0.00108,1e-05,0.01066]
[1586454031126,120.28,7308.81,264.9,0.00103,1e-05,0.01025]
[1586454036162,119.73,7309.13,264.9,0.00099,1e-05,0.00983]
[1586454041196,119.24,7309.31,264.9,0.00095,1e-05,0.00946]
[1586454046232,118.73,7309.35,264.9,0.0009,1e-05,0.00907]
[1586454051267,118.2,7309.02,264.9,0.00086,1e-05,0.00865]
[1586454056301,117.65,7308.85,264.9,0.00082,1e-05,0.00824]
[1586454061337,117.1,7308.65,264.9,0.00077,1e-05,0.00784]
[1586454066373,116.53,7308.85,264.9,0.00073,1e-05,0.00748]
[1586454071408,115.96,7308.54,264.9,0.00069,1e-05,0.00709]
[1586454076444,115.4,7308.52,264.9,0.00065,1e-05,0.00673]
[1586454081476,114.83,7309.05,264.9,0.00062,1e-05,0.00643]
[1586454086513,114.27,7309.14,264.9,0.00059,1e-05,0.0061]
[1586454091548,113.71,7308.84,264.9,0.00055,1e-05,0.00574]
[1586454096581,113.16,7308.92,264.9,0.00052,1e-05,0.00545]
[1586454101618,112.62,7308.63,264.9,0.00049,1e-05,0.00516]
[1586454106652,112.1,7308.66,264.9,0.00046,1e-05,0.0049]
[1586454111687,111.59,7308.8,264.9,0.00044,0.0,0.00466]
[1586454117730,110.99,7308.61,264.9,0.00041,0.0,0.00438]
[1586454122764,110.51,7308.82,264.9,0.00039,0.0,0.00418]
[1586454127798,110.04,7308.51,264.9,0.00037,0.0,0.00397]
[1586454132833,109.6,7308.23,264.9,0.00035,0.0,0.00377]
[1586454137868,109.16,7307.69,264.9,0.00033,0.0,0.00358]
[1586454143352,108.67,7307.78,264.9,0.00031,0.0,0.0034]
[1586454148947,108.27,7308.04,264.9,0.0003,0.0,0.00326]
[1586454153981,107.9,7307.88,264.9,0.00028,0.0,0.0031]
[1586454159018,107.54,7307.82,264.9,0.00027,0.0,0.00298]
[1586454164051,107.2,7308.06,264.9,0.00026,0.0,0.00287]
[1586454169088,106.87,7307.97,264.9,0.00025,0.0,0.00276]
[1586454174122,106.56,7307.99,264.9,0.00024,0.0,0.00267]
[1586454179157,106.26,7307.88,264.9,0.00023,0.0,0.00257]
[1586454184191,105.99,7308.78,264.9,0.00023,0.0,0.00252]
[1586454189228,105.72,7308.96,264.9,0.00022,0.0,0.00244]
[1586454194261,105.47,7308.85,264.9,0.00021,0.0,0.00237]
[1586454199297,105.24,7308.29,264.9,0.00021,0.0,0.00229]
[1586454204331,104.97,7308.35,264.9,0.0002,0.0,0.00222]
[1586454209353,104.76,7307.33,264.9,0.00019,0.0,0.00214]
[1586454215353,104.53,7307.31,264.9,0.00018,0.0,0.00206]
[1586454220444,104.35,7307.25,264.9,0.00018,0.0,0.00201]
[1586454225480,104.18,7307.34,264.9,0.00018,0.0,0.00197]
[1586454231520,103.99,7307.18,264.9,0.00017,0.0,0.00192]
[1586454237564,103.82,7307.14,264.9,0.00017,0.0,0.00188]
[1586454242597,103.68,7307.31,264.9,0.00016,0.0,0.00185]
[1586454247633,103.56,7308.17,264.9,0.00016,0.0,0.00184]
[1586454252668,103.44,7309.1,264.9,0.00016,0.0,0.00184]
[1586454258710,103.31,7308.98,264.9,0.00016,0.0,0.0018]
[1586454263747,103.21,7308.91,264.9,0.00016,0.0,0.00178]
[1586454268780,103.12,7308.96,264.9,0.00015,0.0,0.00176]
[1586454273817,103.03,7308.86,264.9,0.00015,0.0,0.00172]
[1586454278850,102.95,7308.88,264.9,0.00015,0.0,0.00171]
[1586454283886,102.87,7308.71,264.9,0.00015,0.0,0.00169]
[1586454288919,102.8,7307.11,264.9,0.00014,0.0,0.00164]
[1586454293957,102.73,7307.46,264.9,0.00014,0.0,0.00163]
[1586454298990,102.68,7306.98,264.9,0.00014,0.0,0.00161]
[1586454304024,102.62,7306.65,264.9,0.00014,0.0,0.00159]
[1586454309060,102.58,7306.18,264.9,0.00014,0.0,0.00158]
[1586454314353,102.56,7305.4,264.9,0.00014,0.0,0.00156]
[1586454320137,102.54,7305.4,264.9,0.00014,0.0,0.00155]
[1586454325172,102.53,7305.37,264.9,0.00014,0.0,0.00155]
[1586454330208,102.52,7304.88,264.9,0.00013,0.0,0.00154]
[1586454335241,102.52,7305.15,264.9,0.00013,0.0,0.00153]
[1586454340277,102.52,7304.84,264.9,0.00013,0.0,0.00153]
[1586454345314,102.52,7305.67,264.9,0.00013,0.0,0.00154]
[1586454350347,102.51,7305.12,264.9,0.00013,0.0,0.00153]
[1586454355381,102.51,7305.14,264.9,0.00013,0.0,0.00153]
[1586454360417,102.51,7305.12,264.9,0.00013,0.0,0.00153]
[1586454365454,102.51,7305.08,264.9,0.00013,0.0,0.00153]
[1586454371353,102.51,7305.12,264.9,0.00013,0.0,0.00153]
[1586454376531,102.5,7305.47,264.9,0.00013,0.0,0.00153]
[1586454381570,102.49,7305.04,264.9,0.00013,0.0,0.00152]
[1586454386602,102.48,7305.1,264.9,0.00013,0.0,0.00152]
[1586454392353,102.47,7304.69,264.9,0.00013,0.0,0.0015]
[1586454397679,102.45,7304.76,264.9,0.00013,0.0,0.0015]
[1586454402713,102.44,7304.6,264.9,0.00013,0.0,0.00149]
[1586454407751,102.43,7304.93,264.9,0.00013,0.0,0.00149]
[1586454412784,102.41,7304.76,264.9,0.00013,0.0,0.00149]
[1586454417819,102.39,7304.51,264.9,0.00013,0.0,0.00148]
[1586454422854,102.36,7304.4,264.9,0.00013,0.0,0.00147]
[1586454428353,102.33,7304.19,264.9,0.00013,0.0,0.00146]
[1586454434353,102.29,7303.48,264.9,0.00013,0.0,0.00144]
[1586454440353,102.24,7303.26,264.9,0.00012,0.0,0.00143]
[1586454446353,102.18,7303.22,264.9,0.00012,0.0,0.00142]
[1586454452061,102.11,7298.69,264.9,0.00011,0.0,0.00131]
[1586454457095,102.04,7297.06,264.9,0.00011,0.0,0.00128]
[1586454462129,101.97,7296.72,264.9,0.00011,0.0,0.00126]
[1586454467164,101.89,7297.71,264.9,0.00011,0.0,0.00126]
[1586454472200,101.81,7296.96,264.9,0.00011,0.0,0.00124]
[1586454477235,101.72,7296.7,264.9,0.0001,0.0,0.00122]
[1586454482272,101.62,7297.17,264.9,0.0001,0.0,0.00121]
[1586454488353,101.51,7295.24,264.9,0.0001,0.0,0.00116]
[1586454494353,101.38,7295.09,264.9,0.0001,0.0,0.00114]
[1586454499390,101.28,7295.06,264.9,0.0001,0.0,0.00112]
[1586454504424,101.17,7294.04,264.9,9e-05,0.0,0.00109]
[1586454509458,101.06,7294.03,264.9,9e-05,0.0,0.00107]
[1586454515353,100.93,7294.55,264.9,9e-05,0.0,0.00105]
[1586454521353,100.81,7294.6,264.9,9e-05,0.0,0.00103]
[1586454526577,100.7,7294.67,264.9,9e-05,0.0,0.00102]
[1586454531612,100.6,7293.71,264.9,8e-05,0.0,0.00099]
[1586454536648,100.49,7293.34,264.9,8e-05,0.0,0.00097]
[1586454542353,100.37,7293.41,264.9,8e-05,0.0,0.00096]
[1586454547726,100.26,7293.54,264.9,8e-05,0.0,0.00094]
[1586454552761,100.17,7293.7,264.9,8e-05,0.0,0.00093]
[1586454557794,100.08,7294.67,264.9,8e-05,0.0,0.00093]
[1586454562829,99.99,7295.2,264.9,8e-05,0.0,0.00093]
[1586454567864,99.91,7295.21,264.9,8e-05,0.0,0.00092]
[1586454572900,99.83,7294.87,264.9,8e-05,0.0,0.0009]
[1586454577934,99.76,7295.0,264.9,8e-05,0.0,0.00089]
[1586454582969,99.68,7295.11,264.9,7e-05,0.0,0.00088]
[1586454588007,99.61,7295.13,264.9,7e-05,0.0,0.00087]
[1586454593353,99.55,7294.86,264.9,7e-05,0.0,0.00086]
[1586454599082,99.47,7294.82,264.9,7e-05,0.0,0.00085]
[1586454604116,99.41,7294.65,264.9,7e-05,0.0,0.00084]
[1586454611168,99.33,7295.25,264.9,7e-05,0.0,0.00084]
[1586454616206,99.28,7295.01,264.9,7e-05,0.0,0.00083]
[1586454621240,99.23,7294.87,264.9,7e-05,0.0,0.00082]
[1586454626275,99.18,7295.02,264.9,7e-05,0.0,0.00082]
[1586454631311,99.13,7294.89,264.9,7e-05,0.0,0.0008]
[1586454636344,99.09,7294.5,264.9,7e-05,0.0,0.00079]
[1586454641353,99.05,7294.5,264.9,7e-05,0.0,0.00079]
[1586454647353,99.01,7294.34,264.9,7e-05,0.0,0.00078]
[1586454652456,98.97,7294.27,264.9,7e-05,0.0,0.00078]
[1586454657490,98.94,7293.88,264.9,6e-05,0.0,0.00077]
[1586454663533,98.92,7292.79,264.9,6e-05,0.0,0.00075]
[1586454668567,98.92,7292.67,264.9,6e-05,0.0,0.00075]
[1586454673602,98.91,7292.41,264.9,6e-05,0.0,0.00075]
[1586454678639,98.91,7292.23,264.9,6e-05,0.0,0.00075]
[1586454683672,98.92,7292.0,264.9,6e-05,0.0,0.00075]
[1586454688709,98.93,7291.01,264.9,6e-05,0.0,0.00074]
[1586454693744,98.96,7290.02,264.9,6e-05,0.0,0.00072]
[1586454698778,98.99,7291.04,264.9,6e-05,0.0,0.00074]
[1586454704353,99.02,7291.62,264.9,6e-05,0.0,0.00075]
[1586454709855,99.02,7292.17,264.9,6e-05,0.0,0.00075]
[1586454714891,99.02,7291.96,264.9,6e-05,0.0,0.00075]
[1586454719925,99.02,7292.21,264.9,6e-05,0.0,0.00075]
[1586454724960,99.02,7292.45,264.9,6e-05,0.0,0.00076]
[1586454729994,99.02,7292.76,264.9,6e-05,0.0,0.00076]
[1586454735030,99.01,7296.1,264.9,7e-05,0.0,0.00079]
[1586454740065,99.0,7297.08,264.9,7e-05,0.0,0.0008]
[1586454745101,99.0,7297.25,264.9,7e-05,0.0,0.0008]
[1586454750134,98.99,7297.33,264.9,7e-05,0.0,0.0008]
[1586454755170,98.99,7297.41,264.9,7e-05,0.0,0.0008]
[1586454760206,98.98,7297.45,264.9,7e-05,0.0,0.0008]
[1586454765239,98.98,7297.44,264.9,7e-05,0.0,0.00079]
[1586454770275,98.97,7296.78,264.9,7e-05,0.0,0.00079]
[1586454775310,98.96,7296.57,264.9,7e-05,0.0,0.00078]
[1586454782353,98.95,7296.71,264.9,7e-05,0.0,0.00078]
[1586454788353,98.94,7297.09,264.9,7e-05,0.0,0.00079]
[1586454793435,98.93,7297.13,264.9,7e-05,0.0,0.00079]
[1586454798473,98.93,7297.2,264.9,7e-05,0.0,0.00079]
[1586454803508,98.92,7296.88,264.9,7e-05,0.0,0.00078]
[1586454808541,98.9,7296.77,264.9,7e-05,0.0,0.00078]
[1586454813576,98.89,7297.01,264.9,7e-05,0.0,0.00077]
[1586454818610,98.88,7296.76,264.9,6e-05,0.0,0.00077]
[1586454824353,98.87,7296.81,264.9,6e-05,0.0,0.00077]
[1586454829689,98.85,7295.96,264.9,6e-05,0.0,0.00076]
[1586454834723,98.84,7295.15,264.9,6e-05,0.0,0.00075]
[1586454839759,98.83,7295.11,264.9,6e-05,0.0,0.00075]
[1586454844793,98.82,7294.77,264.9,6e-05,0.0,0.00074]
[1586454849827,98.8,7294.74,264.9,6e-05,0.0,0.00074]
[1586454856879,98.79,7294.54,264.9,6e-05,0.0,0.00074]
[1586454861913,98.79,7294.53,264.9,6e-05,0.0,0.00074]
[1586454866948,98.78,7294.5,264.9,6e-05,0.0,0.00074]
[1586454871982,98.78,7294.31,264.9,6e-05,0.0,0.00073]
[1586454877017,98.79,7294.2,264.9,6e-05,0.0,0.00073]
[1586454883060,98.8,7293.88,264.9,6e-05,0.0,0.00072]
[1586454888094,98.81,7293.85,264.9,6e-05,0.0,0.00072]
[1586454893128,98.84,7291.82,264.9,6e-05,0.0,0.00071]
[1586454898165,98.88,7291.35,264.9,6e-05,0.0,0.00071]
[1586454903199,98.92,7291.25,264.9,6e-05,0.0,0.00071]
[1586454908353,98.95,7292.58,264.9,6e-05,0.0,0.00073]
[1586454914275,98.97,7292.99,264.9,6e-05,0.0,0.00073]
[1586454919311,98.98,7293.63,264.9,6e-05,0.0,0.00074]
[1586454924347,98.97,7293.85,264.9,6e-05,0.0,0.00074]
[1586454929353,98.97,7293.75,264.9,6e-05,0.0,0.00074]
[1586454934416,98.97,7293.75,264.9,6e-05,0.0,0.00073]
[1586454940458,98.97,7293.77,264.9,6e-05,0.0,0.00074]
[1586454945494,98.98,7293.01,264.9,6e-05,0.0,0.00073]
[1586454950527,99.01,7291.53,264.9,6e-05,0.0,0.00072]
[1586454955562,99.05,7290.79,264.9,6e-05,0.0,0.00071]
[1586454960597,99.09,7290.9,264.9,6e-05,0.0,0.00072]
[1586454965635,99.12,7291.3,264.9,6e-05,0.0,0.00073]
[1586454970667,99.15,7291.22,264.9,6e-05,0.0,0.00073]
[1586454976709,99.18,7291.17,264.9,6e-05,0.0,0.00073]
[1586454981746,99.2,7291.23,264.9,6e-05,0.0,0.00074]
[1586454986782,99.23,7291.21,264.9,6e-05,0.0,0.00074]
[1586454991814,99.25,7291.05,264.9,6e-05,0.0,0.00073]
[1586454996850,99.28,7290.59,264.9,6e-05,0.0,0.00073]
[1586455001884,99.31,7290.51,264.9,6e-05,0.0,0.00073]
[1586455006919,99.34,7290.32,264.9,6e-05,0.0,0.00073]
[1586455011954,99.36,7290.21,264.9,6e-05,0.0,0.00074]
[1586455016990,99.39,7290.14,264.9,6e-05,0.0,0.00074]
[1586455022026,99.42,7289.67,264.9,6e-05,0.0,0.00074]
[1586455027061,99.45,7289.99,264.9,6e-05,0.0,0.00074]
[1586455032095,99.48,7289.34,264.9,6e-05,0.0,0.00074]
[1586455037129,99.51,7289.61,264.9,6e-05,0.0,0.00075]
[1586455042165,99.51,7290.09,264.9,6e-05,0.0,0.00075]
[1586455047202,99.51,7293.33,264.9,7e-05,0.0,0.00078]
[1586455052236,99.51,7294.02,264.9,7e-05,0.0,0.00078]
[1586455057270,99.51,7293.32,264.9,7e-05,0.0,0.00078]
[1586455062306,99.51,7293.78,264.9,7e-05,0.0,0.00078]
[1586455067339,99.51,7296.82,264.9,7e-05,0.0,0.00081]
[1586455072374,99.5,7296.64,264.9,7e-05,0.0,0.00081]
[1586455077412,99.5,7296.79,264.9,7e-05,0.0,0.00081]
[1586455082444,99.5,7296.81,264.9,7e-05,0.0,0.00081]
[1586455087479,99.49,7296.79,264.9,7e-05,0.0,0.00081]
[1586455092516,99.48,7297.23,264.9,7e-05,0.0,0.00082]
[1586455097549,99.48,7297.77,264.9,7e-05,0.0,0.00082]
[1586455102585,99.47,7297.9,264.9,7e-05,0.0,0.00082]
[1586455108626,99.46,7298.16,264.9,7e-05,0.0,0.00082]
[1586455113661,99.45,7299.32,264.9,7e-05,0.0,0.00083]
[1586455118699,99.43,7299.58,264.9,7e-05,0.0,0.00083]
[1586455123735,99.42,7299.79,264.9,7e-05,0.0,0.00083]
[1586455129777,99.4,7300.8,264.9,7e-05,0.0,0.00084]
[1586455135818,99.38,7301.53,264.9,7e-05,0.0,0.00084]
[1586455140854,99.37,7301.01,264.9,7e-05,0.0,0.00083]
[1586455145890,99.35,7300.75,264.9,7e-05,0.0,0.00083]
[1586455150924,99.33,7301.23,264.9,7e-05,0.0,0.00083]
[1586455155958,99.31,7301.91,264.9,7e-05,0.0,0.00084]
[1586455160995,99.29,7302.22,264.9,7e-05,0.0,0.00084]
[1586455166353,99.26,7302.11,264.9,7e-05,0.0,0.00083]
[1586455172071,99.23,7302.39,264.9,7e-05,0.0,0.00083]
[1586455177105,99.21,7301.96,264.9,7e-05,0.0,0.00082]
[1586455182140,99.18,7301.72,264.9,7e-05,0.0,0.00081]
[1586455187353,99.14,7301.72,264.9,7e-05,0.0,0.00081]
[1586455193218,99.12,7302.85,264.9,7e-05,0.0,0.00082]
[1586455198252,99.08,7302.44,264.9,7e-05,0.0,0.00081]
[1586455203289,99.05,7302.04,264.9,7e-05,0.0,0.0008]
[1586455208353,99.01,7301.95,264.9,7e-05,0.0,0.00079]
[1586455214353,98.98,7302.01,264.9,7e-05,0.0,0.00079]
[1586455219400,98.94,7301.93,264.9,7e-05,0.0,0.00079]
[1586455224434,98.91,7301.91,264.9,7e-05,0.0,0.00078]
[1586455229470,98.87,7302.14,264.9,7e-05,0.0,0.00078]
[1586455234505,98.84,7302.33,264.9,7e-05,0.0,0.00077]
[1586455239539,98.81,7302.41,264.9,6e-05,0.0,0.00077]
[1586455244574,98.77,7302.14,264.9,6e-05,0.0,0.00076]
[1586455249610,98.74,7302.39,264.9,6e-05,0.0,0.00076]
[1586455254645,98.7,7302.35,264.9,6e-05,0.0,0.00076]
[1586455259680,98.67,7302.15,264.9,6e-05,0.0,0.00075]
[1586455264714,98.64,7301.8,264.9,6e-05,0.0,0.00074]
[1586455269750,98.6,7300.87,264.9,6e-05,0.0,0.00073]
[1586455274785,98.57,7300.8,264.9,6e-05,0.0,0.00073]
[1586455279820,98.54,7300.49,264.9,6e-05,0.0,0.00072]
[1586455284855,98.51,7300.81,264.9,6e-05,0.0,0.00072]
[1586455289890,98.48,7301.04,264.9,6e-05,0.0,0.00072]
[1586455295353,98.46,7300.61,264.9,6e-05,0.0,0.0007]
[1586455300967,98.43,7300.36,264.9,6e-05,0.0,0.0007]
[1586455306001,98.41,7300.7,264.9,6e-05,0.0,0.0007]
[1586455311036,98.39,7300.25,264.9,6e-05,0.0,0.00069]
[1586455316071,98.37,7300.26,264.9,6e-05,0.0,0.00069]
[1586455321107,98.36,7300.37,264.9,6e-05,0.0,0.00069]
[1586455326141,98.34,7300.39,264.9,6e-05,0.0,0.00069]
[1586455331177,98.33,7299.65,264.9,6e-05,0.0,0.00068]
[1586455336211,98.33,7299.54,264.9,6e-05,0.0,0.00068]
[1586455341248,98.36,7296.52,264.9,5e-05,0.0,0.00066]
[1586455346282,98.43,7293.63,264.9,5e-05,0.0,0.00064]
[1586455351318,98.52,7293.46,264.9,5e-05,0.0,0.00064]
[1586455356351,98.61,7293.38,264.9,5e-05,0.0,0.00065]
[1586455361353,98.69,7293.46,264.9,5e-05,0.0,0.00066]
[1586455366421,98.76,7293.68,264.9,6e-05,0.0,0.00067]
[1586455371458,98.82,7293.67,264.9,6e-05,0.0,0.00067]
[1586455376492,98.89,7291.32,264.9,6e-05,0.0,0.00066]
[1586455381527,99.0,7290.31,264.9,6e-05,0.0,0.00066]
[1586455386561,99.1,7289.36,264.9,6e-05,0.0,0.00066]
[1586455391597,99.2,7289.5,264.9,6e-05,0.0,0.00067]
[1586455396631,99.28,7290.05,264.9,6e-05,0.0,0.00069]
[1586455406702,99.42,7289.64,264.9,6e-05,0.0,0.0007]
[1586455411738,99.48,7289.68,264.9,6e-05,0.0,0.0007]
[1586455416772,99.55,7289.76,264.9,6e-05,0.0,0.0007]
[1586455417696,99.55,7289.76,264.9,6e-05,0.0,0.0007]
[1586455422814,99.61,7289.89,264.9,6e-05,0.0,0.00071]
[1586455427849,99.66,7289.73,264.9,6e-05,0.0,0.00072]
[1586455432883,99.71,7289.33,264.9,6e-05,0.0,0.00072]
[1586455437918,99.76,7289.33,264.9,6e-05,0.0,0.00072]
[1586455442954,99.8,7288.73,264.9,6e-05,0.0,0.00072]
[1586455448353,99.86,7288.52,264.9,6e-05,0.0,0.00073]
[1586455454032,99.91,7288.52,264.9,6e-05,0.0,0.00073]
[1586455460353,99.97,7288.42,264.9,6e-05,0.0,0.00074]
[1586455466116,99.98,7285.78,264.9,6e-05,0.0,0.00071]
[1586455471150,100.01,7283.42,264.9,6e-05,0.0,0.00069]
[1586455476186,100.13,7283.0,264.9,6e-05,0.0,0.0007]
[1586455481221,100.25,7283.1,264.9,6e-05,0.0,0.00071]
[1586455486256,100.36,7283.56,264.9,6e-05,0.0,0.00072]
[1586455491291,100.45,7283.1,264.9,6e-05,0.0,0.00073]
[1586455496325,100.53,7283.35,264.9,6e-05,0.0,0.00074]
[1586455501361,100.61,7283.12,264.9,6e-05,0.0,0.00075]
[1586455506395,100.66,7282.33,264.9,6e-05,0.0,0.00074]
[1586455511432,100.74,7282.23,264.9,6e-05,0.0,0.00075]
[1586455516466,100.81,7282.15,264.9,6e-05,0.0,0.00076]
[1586455521501,100.88,7281.95,264.9,6e-05,0.0,0.00077]
[1586455526535,100.93,7281.37,264.9,7e-05,0.0,0.00077]
[1586455531571,101.0,7282.23,264.9,7e-05,0.0,0.00077]
[1586455536608,101.06,7281.12,264.9,7e-05,0.0,0.00077]
[1586455541640,101.12,7281.5,264.9,7e-05,0.0,0.00078]
[1586455546676,101.18,7281.43,264.9,7e-05,0.0,0.00079]
[1586455551710,101.24,7280.98,264.9,7e-05,0.0,0.00079]
[1586455556746,101.24,7276.14,264.9,6e-05,0.0,0.00074]
[1586455561781,101.24,7275.12,264.9,6e-05,0.0,0.00073]
[1586455566816,101.24,7273.85,264.9,6e-05,0.0,0.00072]
[1586455571850,101.27,7274.25,264.9,6e-05,0.0,0.00073]
[1586455576885,101.37,7275.58,264.9,6e-05,0.0,0.00075]
[1586455581920,101.49,7275.81,264.9,7e-05,0.0,0.00077]
[1586455586956,101.56,7276.88,264.9,7e-05,0.0,0.00078]
[1586455591990,101.56,7276.93,264.9,7e-05,0.0,0.00078]
[1586455597025,101.55,7277.47,264.9,7e-05,0.0,0.00078]
[1586455602062,101.54,7276.96,264.9,7e-05,0.0,0.00078]
[1586455607098,101.53,7277.32,264.9,7e-05,0.0,0.00078]
[1586455613138,101.61,7280.86,264.9,7e-05,0.0,0.00082]
[1586455618174,101.64,7280.94,264.9,7e-05,0.0,0.00083]
[1586455624214,101.66,7281.0,264.9,7e-05,0.0,0.00083]
[1586455629249,101.67,7280.57,264.9,7e-05,0.0,0.00083]
[1586455634287,101.68,7280.97,264.9,7e-05,0.0,0.00083]
[1586455639319,101.68,7280.45,264.9,7e-05,0.0,0.00083]
[1586455644354,101.68,7280.56,264.9,7e-05,0.0,0.00083]
[1586455649390,101.67,7279.22,264.9,7e-05,0.0,0.00081]
[1586455654425,101.67,7279.23,264.9,7e-05,0.0,0.00081]
[1586455659460,101.67,7279.02,264.9,7e-05,0.0,0.0008]
[1586455664495,101.65,7279.05,264.9,7e-05,0.0,0.0008]
[1586455669530,101.63,7277.0,264.9,7e-05,0.0,0.00078]
[1586455674565,101.6,7275.22,264.9,6e-05,0.0,0.00076]
[1586455679601,101.65,7275.17,264.9,6e-05,0.0,0.00076]
[1586455684635,101.65,7275.23,264.9,6e-05,0.0,0.00076]
[1586455691353,101.74,7275.25,264.9,7e-05,0.0,0.00077]
[1586455696720,101.77,7274.96,264.9,7e-05,0.0,0.00077]
[1586455701755,101.83,7274.86,264.9,7e-05,0.0,0.00078]
[1586455706789,101.85,7274.86,264.9,7e-05,0.0,0.00078]
[1586455711824,101.96,7274.94,264.9,7e-05,0.0,0.00079]
[1586455716859,102.06,7277.48,264.9,7e-05,0.0,0.00083]
[1586455721893,102.08,7278.06,264.9,7e-05,0.0,0.00083]
[1586455726928,102.06,7278.14,264.9,7e-05,0.0,0.00083]
[1586455731966,102.03,7277.35,264.9,7e-05,0.0,0.00082]
[1586455737000,102.01,7276.61,264.9,7e-05,0.0,0.00081]
[1586455742035,101.98,7275.96,264.9,7e-05,0.0,0.0008]
[1586455747068,101.94,7275.84,264.9,7e-05,0.0,0.00079]
[1586455752104,101.91,7275.78,264.9,7e-05,0.0,0.00079]
[1586455757139,101.87,7275.83,264.9,7e-05,0.0,0.00079]
[1586455763182,101.82,7275.71,264.9,7e-05,0.0,0.00078]
[1586455768217,101.77,7275.8,264.9,7e-05,0.0,0.00077]
[1586455773252,101.72,7275.14,264.9,6e-05,0.0,0.00076]
[1586455778287,101.7,7275.07,264.9,6e-05,0.0,0.00075]
[1586455783322,101.78,7275.74,264.9,7e-05,0.0,0.00077]
[1586455788360,101.89,7276.47,264.9,7e-05,0.0,0.00079]
[1586455793395,101.97,7277.1,264.9,7e-05,0.0,0.0008]
[1586455798429,102.04,7277.25,264.9,7e-05,0.0,0.00081]
[1586455804471,102.07,7280.2,264.9,7e-05,0.0,0.00085]
[1586455809506,102.08,7280.11,264.9,7e-05,0.0,0.00085]
[1586455814541,102.09,7280.26,264.9,7e-05,0.0,0.00085]
[1586455819576,102.09,7282.14,264.9,7e-05,0.0,0.00087]
[1586455824613,102.07,7284.62,264.9,8e-05,0.0,0.0009]
[1586455829646,102.04,7284.44,264.9,8e-05,0.0,0.00089]
[1586455834683,102.02,7284.68,264.9,8e-05,0.0,0.00088]
[1586455839717,102.0,7285.16,264.9,8e-05,0.0,0.00089]
[1586455844750,101.97,7285.01,264.9,8e-05,0.0,0.00088]
[1586455849786,101.95,7285.45,264.9,8e-05,0.0,0.00088]
[1586455854820,101.93,7284.73,264.9,7e-05,0.0,0.00087]
[1586455859856,101.9,7285.11,264.9,8e-05,0.0,0.00087]
[1586455864891,101.88,7285.26,264.9,7e-05,0.0,0.00087]
[1586455869926,101.86,7285.38,264.9,7e-05,0.0,0.00087]
[1586455876975,101.82,7285.24,264.9,7e-05,0.0,0.00087]
[1586455882009,101.8,7285.32,264.9,7e-05,0.0,0.00086]
[1586455887045,101.78,7285.41,264.9,7e-05,0.0,0.00086]
[1586455892080,101.76,7285.2,264.9,7e-05,0.0,0.00085]
[1586455897115,101.74,7284.59,264.9,7e-05,0.0,0.00084]
[1586455902149,101.72,7284.42,264.9,7e-05,0.0,0.00084]
[1586455907353,101.7,7284.53,264.9,7e-05,0.0,0.00084]
[1586455913228,101.7,7282.25,264.9,7e-05,0.0,0.00081]
[1586455918262,101.72,7282.12,264.9,7e-05,0.0,0.00081]
[1586455923299,101.74,7281.54,264.9,7e-05,0.0,0.00081]
[1586455928333,101.77,7280.77,264.9,7e-05,0.0,0.0008]
[1586455933367,101.81,7280.85,264.9,7e-05,0.0,0.00081]
[1586455938402,101.85,7280.75,264.9,7e-05,0.0,0.00081]
[1586455943437,101.88,7281.52,264.9,7e-05,0.0,0.00082]
[1586455948472,101.89,7281.88,264.9,7e-05,0.0,0.00083]
[1586455953519,101.89,7283.26,264.9,7e-05,0.0,0.00084]
[1586455958541,101.89,7284.37,264.9,7e-05,0.0,0.00085]
[1586455963577,101.88,7284.1,264.9,7e-05,0.0,0.00084]
[1586455968613,101.87,7284.18,264.9,7e-05,0.0,0.00084]
[1586455973646,101.87,7284.09,264.9,7e-05,0.0,0.00084]
[1586455978682,101.86,7284.5,264.9,7e-05,0.0,0.00085]
[1586455983717,101.85,7282.83,264.9,7e-05,0.0,0.00083]
[1586455988752,101.85,7281.95,264.9,7e-05,0.0,0.00082]
[1586455993786,101.87,7281.47,264.9,7e-05,0.0,0.00081]
[1586455998821,101.89,7281.67,264.9,7e-05,0.0,0.00082]
[1586456003856,101.91,7281.14,264.9,7e-05,0.0,0.00082]
[1586456008891,101.91,7280.4,264.9,7e-05,0.0,0.00081]
[1586456013926,101.96,7279.69,264.9,7e-05,0.0,0.0008]
[1586456018963,102.01,7278.85,264.9,7e-05,0.0,0.0008]
[1586456023998,102.08,7278.25,264.9,7e-05,0.0,0.0008]
[1586456029032,102.14,7278.04,264.9,7e-05,0.0,0.0008]
[1586456034067,102.2,7278.19,264.9,7e-05,0.0,0.00081]
[1586456039102,102.24,7279.12,264.9,7e-05,0.0,0.00083]
[1586456044137,102.28,7279.18,264.9,7e-05,0.0,0.00083]
[1586456050179,102.32,7278.3,264.9,7e-05,0.0,0.00083]
[1586456055214,102.37,7277.97,264.9,7e-05,0.0,0.00083]
[1586456060249,102.41,7277.96,264.9,7e-05,0.0,0.00083]
[1586456065284,102.44,7279.24,264.9,7e-05,0.0,0.00085]
[1586456070320,102.44,7280.28,264.9,7e-05,0.0,0.00086]
[1586456075353,102.44,7281.27,264.9,7e-05,0.0,0.00087]
[1586456080390,102.44,7281.47,264.9,7e-05,0.0,0.00087]
[1586456085425,102.44,7281.3,264.9,7e-05,0.0,0.00086]
[1586456090460,102.44,7280.37,264.9,7e-05,0.0,0.00085]
[1586456095495,102.44,7279.91,264.9,7e-05,0.0,0.00085]
[1586456101537,102.45,7279.61,264.9,7e-05,0.0,0.00085]
[1586456106572,102.45,7278.13,264.9,7e-05,0.0,0.00083]
[1586456111607,102.48,7278.92,264.9,7e-05,0.0,0.00084]
[1586456116641,102.48,7278.94,264.9,7e-05,0.0,0.00084]
[1586456121679,102.48,7278.78,264.9,7e-05,0.0,0.00084]
[1586456126717,102.47,7278.84,264.9,7e-05,0.0,0.00084]
[1586456131750,102.47,7278.67,264.9,7e-05,0.0,0.00083]
[1586456136786,102.46,7278.07,264.9,7e-05,0.0,0.00082]
[1586456142829,102.45,7277.77,264.9,7e-05,0.0,0.00082]
[1586456147863,102.44,7278.74,264.9,7e-05,0.0,0.00083]
[1586456152897,102.42,7278.93,264.9,7e-05,0.0,0.00083]
[1586456157933,102.4,7279.18,264.9,7e-05,0.0,0.00083]
[1586456163975,102.36,7279.32,264.9,7e-05,0.0,0.00083]
[1586456169010,102.33,7279.15,264.9,7e-05,0.0,0.00082]
[1586456174045,102.3,7279.77,264.9,7e-05,0.0,0.00082]
[1586456179080,102.31,7281.1,264.9,7e-05,0.0,0.00084]
[1586456184114,102.32,7281.81,264.9,7e-05,0.0,0.00085]
[1586456189150,102.31,7282.6,264.9,7e-05,0.0,0.00086]
[1586456194186,102.29,7283.2,264.9,7e-05,0.0,0.00085]
[1586456199220,102.26,7282.81,264.9,7e-05,0.0,0.00084]
[1586456204254,102.23,7282.62,264.9,7e-05,0.0,0.00084]
[1586456209290,102.2,7282.61,264.9,7e-05,0.0,0.00084]
[1586456214324,102.17,7281.81,264.9,7e-05,0.0,0.00082]
[1586456219353,102.16,7281.82,264.9,7e-05,0.0,0.00082]
[1586456224395,102.18,7282.41,264.9,7e-05,0.0,0.00083]
[1586456229429,102.18,7282.53,264.9,7e-05,0.0,0.00083]
[1586456234467,102.18,7282.98,264.9,7e-05,0.0,0.00084]
[1586456239500,102.17,7282.99,264.9,7e-05,0.0,0.00084]
[1586456244537,102.15,7282.83,264.9,7e-05,0.0,0.00083]
[1586456249570,102.15,7283.12,264.9,7e-05,0.0,0.00083]
[1586456254604,102.14,7282.71,264.9,7e-05,0.0,0.00082]
[1586456259639,102.12,7282.66,264.9,7e-05,0.0,0.00082]
[1586456264674,102.12,7283.01,264.9,7e-05,0.0,0.00082]
[1586456269710,102.12,7282.81,264.9,7e-05,0.0,0.00082]
[1586456274745,102.13,7282.87,264.9,7e-05,0.0,0.00082]
[1586456279780,102.12,7282.6,264.9,7e-05,0.0,0.00082]
[1586456284815,102.12,7282.47,264.9,7e-05,0.0,0.00082]
[1586456289852,102.13,7282.58,264.9,7e-05,0.0,0.00082]
[1586456294887,102.14,7282.59,264.9,7e-05,0.0,0.00082]
[1586456299920,102.14,7282.91,264.9,7e-05,0.0,0.00082]
[1586456304955,102.15,7283.4,264.9,7e-05,0.0,0.00083]
[1586456309991,102.13,7283.59,264.9,7e-05,0.0,0.00083]
[1586456315026,102.12,7283.24,264.9,7e-05,0.0,0.00082]
[1586456320061,102.1,7282.99,264.9,7e-05,0.0,0.00081]
[1586456325095,102.08,7283.17,264.9,7e-05,0.0,0.00081]
[1586456330130,102.06,7283.01,264.9,7e-05,0.0,0.00081]
[1586456335166,102.03,7283.11,264.9,7e-05,0.0,0.0008]
[1586456340201,102.0,7282.95,264.9,7e-05,0.0,0.0008]
[1586456345237,101.97,7282.14,264.9,7e-05,0.0,0.00079]
[1586456350271,101.93,7281.84,264.9,7e-05,0.0,0.00078]
[1586456355305,101.89,7281.77,264.9,7e-05,0.0,0.00077]
[1586456360340,101.84,7280.66,264.9,6e-05,0.0,0.00076]
[1586456366353,101.78,7280.72,264.9,6e-05,0.0,0.00075]
[1586456371417,101.73,7281.0,264.9,6e-05,0.0,0.00074]
[1586456376452,101.75,7281.41,264.9,6e-05,0.0,0.00075]
[1586456381488,101.77,7281.82,264.9,6e-05,0.0,0.00075]
[1586456386523,101.74,7281.7,264.9,6e-05,0.0,0.00075]
[1586456391560,101.68,7281.78,264.9,6e-05,0.0,0.00074]
[1586456396592,101.62,7281.75,264.9,6e-05,0.0,0.00074]
[1586456402352,101.56,7281.5,264.9,6e-05,0.0,0.00073]
[1586456407670,101.49,7281.39,264.9,6e-05,0.0,0.00072]
[1586456412706,101.42,7281.7,264.9,6e-05,0.0,0.00072]
[1586456417741,101.35,7281.24,264.9,6e-05,0.0,0.0007]
[1586456422774,101.29,7280.65,264.9,6e-05,0.0,0.00069]
[1586456427809,101.22,7281.04,264.9,6e-05,0.0,0.00069]
[1586456432844,101.14,7280.96,264.9,6e-05,0.0,0.00067]
[1586456437879,101.07,7281.03,264.9,6e-05,0.0,0.00067]
[1586456443922,100.98,7281.05,264.9,6e-05,0.0,0.00066]
[1586456449963,100.9,7281.15,264.9,6e-05,0.0,0.00065]
[1586456454999,100.82,7281.45,264.9,5e-05,0.0,0.00065]
[1586456460034,100.75,7280.62,264.9,5e-05,0.0,0.00063]
[1586456465072,100.67,7280.61,264.9,5e-05,0.0,0.00062]
[1586456470107,100.6,7280.46,264.9,5e-05,0.0,0.00062]
[1586456475142,100.53,7280.39,264.9,5e-05,0.0,0.00061]
[1586456480353,100.45,7280.42,264.9,5e-05,0.0,0.0006]
[1586456486353,100.37,7280.46,264.9,5e-05,0.0,0.0006]
[1586456492262,100.29,7280.56,264.9,5e-05,0.0,0.00058]
[1586456497297,100.22,7280.68,264.9,5e-05,0.0,0.00058]
[1586456502332,100.15,7280.71,264.9,5e-05,0.0,0.00057]
[1586456507353,100.09,7280.74,264.9,5e-05,0.0,0.00057]
[1586456513353,100.2,7281.65,264.9,5e-05,0.0,0.00058]
[1586456518444,100.38,7283.08,264.9,5e-05,0.0,0.00061]
[1586456523477,100.48,7283.97,264.9,5e-05,0.0,0.00063]
[1586456528513,100.57,7283.17,264.9,5e-05,0.0,0.00063]
[1586456533548,100.75,7283.15,264.9,5e-05,0.0,0.00065]
[1586456538582,100.9,7283.22,264.9,6e-05,0.0,0.00066]
[1586456543617,101.04,7283.53,264.9,6e-05,0.0,0.00068]
[1586456548653,101.17,7283.32,264.9,6e-05,0.0,0.00069]
[1586456553688,101.28,7283.63,264.9,6e-05,0.0,0.0007]
[1586456558722,101.34,7290.75,264.9,7e-05,0.0,0.00078]
[1586456563757,101.32,7292.35,264.9,7e-05,0.0,0.00079]
[1586456568793,101.3,7292.31,264.9,7e-05,0.0,0.00079]
[1586456573829,101.28,7291.96,264.9,7e-05,0.0,0.00078]
[1586456578863,101.26,7292.71,264.9,7e-05,0.0,0.00079]
[1586456583899,101.24,7293.47,264.9,7e-05,0.0,0.00079]
[1586456588932,101.22,7293.19,264.9,7e-05,0.0,0.00079]
[1586456593967,101.2,7292.1,264.9,7e-05,0.0,0.00077]
[1586456599003,101.18,7291.98,264.9,7e-05,0.0,0.00077]
[1586456604038,101.16,7292.72,264.9,7e-05,0.0,0.00078]
[1586456609074,101.15,7292.41,264.9,7e-05,0.0,0.00077]
[1586456615115,101.13,7292.03,264.9,6e-05,0.0,0.00076]
[1586456620150,101.11,7292.9,264.9,7e-05,0.0,0.00076]
[1586456625186,101.1,7292.35,264.9,6e-05,0.0,0.00076]
[1586456630219,101.08,7292.12,264.9,6e-05,0.0,0.00075]
[1586456635255,101.07,7291.51,264.9,6e-05,0.0,0.00075]
[1586456640289,101.07,7291.19,264.9,6e-05,0.0,0.00074]
[1586456650361,101.09,7288.84,264.9,6e-05,0.0,0.00072]
[1586456655397,101.13,7289.26,264.9,6e-05,0.0,0.00073]
[1586456660430,101.16,7289.71,264.9,6e-05,0.0,0.00074]
[1586456665466,101.18,7289.44,264.9,6e-05,0.0,0.00074]
[1586456670500,101.2,7289.62,264.9,6e-05,0.0,0.00074]
[1586456675538,101.22,7290.12,264.9,6e-05,0.0,0.00074]
[1586456680571,101.24,7289.78,264.9,6e-05,0.0,0.00074]
[1586456685606,101.25,7290.25,264.9,6e-05,0.0,0.00075]
[1586456690641,101.26,7290.95,264.9,6e-05,0.0,0.00075]
[1586456695676,101.25,7290.94,264.9,6e-05,0.0,0.00075]
[1586456700711,101.26,7290.46,264.9,6e-05,0.0,0.00075]
[1586456705745,101.27,7290.08,264.9,6e-05,0.0,0.00075]
[1586456711353,101.27,7290.57,264.9,6e-05,0.0,0.00075]
[1586456716822,101.28,7290.38,264.9,6e-05,0.0,0.00075]
[1586456722864,101.28,7290.52,264.9,6e-05,0.0,0.00075]
[1586456727899,101.29,7290.75,264.9,6e-05,0.0,0.00075]
[1586456733941,101.28,7291.62,264.9,6e-05,0.0,0.00076]
[1586456738976,101.28,7291.31,264.9,6e-05,0.0,0.00075]
[1586456744012,101.28,7291.54,264.9,6e-05,0.0,0.00075]
[1586456749047,101.28,7291.69,264.9,6e-05,0.0,0.00076]
[1586456754082,101.28,7291.28,264.9,6e-05,0.0,0.00075]
[1586456759117,101.27,7291.02,264.9,6e-05,0.0,0.00075]
[1586456764152,101.27,7291.26,264.9,6e-05,0.0,0.00075]
[1586456770195,101.27,7291.08,264.9,6e-05,0.0,0.00075]
[1586456775229,101.27,7291.07,264.9,6e-05,0.0,0.00075]
[1586456780264,101.27,7290.98,264.9,6e-05,0.0,0.00075]
[1586456785298,101.27,7290.84,264.9,6e-05,0.0,0.00075]
[1586456790334,101.28,7290.89,264.9,6e-05,0.0,0.00075]
[1586456795353,101.28,7290.89,264.9,6e-05,0.0,0.00074]
[1586456800408,101.29,7290.88,264.9,6e-05,0.0,0.00074]
[1586456806449,101.3,7290.69,264.9,6e-05,0.0,0.00074]
[1586456811487,101.31,7290.68,264.9,6e-05,0.0,0.00074]
[1586456816521,101.32,7290.5,264.9,6e-05,0.0,0.00074]
[1586456821554,101.33,7289.71,264.9,6e-05,0.0,0.00073]
[1586456826590,101.35,7289.81,264.9,6e-05,0.0,0.00074]
[1586456832631,101.37,7290.58,264.9,6e-05,0.0,0.00075]
[1586456837666,101.37,7290.54,264.9,6e-05,0.0,0.00075]
[1586456842702,101.38,7290.46,264.9,6e-05,0.0,0.00075]
[1586456847736,101.38,7290.02,264.9,6e-05,0.0,0.00074]
[1586456852772,101.38,7289.47,264.9,6e-05,0.0,0.00073]
[1586456858353,101.39,7289.29,264.9,6e-05,0.0,0.00073]
[1586456863850,101.4,7289.45,264.9,6e-05,0.0,0.00073]
[1586456868883,101.4,7289.34,264.9,6e-05,0.0,0.00073]
[1586456873919,101.42,7289.64,264.9,6e-05,0.0,0.00074]
[1586456878954,101.43,7289.53,264.9,6e-05,0.0,0.00074]
[1586456883989,101.42,7288.7,264.9,6e-05,0.0,0.00073]
[1586456889026,101.42,7288.42,264.9,6e-05,0.0,0.00072]
[1586456894060,101.4,7288.32,264.9,6e-05,0.0,0.00072]
[1586456899096,101.39,7288.1,264.9,6e-05,0.0,0.00072]
[1586456904131,101.4,7285.97,264.9,6e-05,0.0,0.0007]
[1586456909164,101.38,7284.35,264.9,6e-05,0.0,0.00068]
[1586456914200,101.36,7283.39,264.9,6e-05,0.0,0.00066]
[1586456919234,101.33,7283.79,264.9,6e-05,0.0,0.00067]
[1586456924269,101.3,7283.58,264.9,6e-05,0.0,0.00066]
[1586456929304,101.27,7283.54,264.9,6e-05,0.0,0.00066]
[1586456934339,101.23,7283.27,264.9,6e-05,0.0,0.00065]
[1586456939353,101.19,7282.9,264.9,5e-05,0.0,0.00064]
[1586456944410,101.14,7283.58,264.9,5e-05,0.0,0.00064]
[1586456949447,101.15,7283.87,264.9,6e-05,0.0,0.00065]
[1586456954479,101.1,7283.57,264.9,5e-05,0.0,0.00064]
[1586456959514,101.04,7282.82,264.9,5e-05,0.0,0.00063]
[1586456964554,100.99,7282.46,264.9,5e-05,0.0,0.00062]
[1586456969584,100.93,7282.47,264.9,5e-05,0.0,0.00062]
[1586456974620,100.87,7281.8,264.9,5e-05,0.0,0.0006]
[1586456979655,100.81,7282.05,264.9,5e-05,0.0,0.0006]
[1586456984692,100.75,7281.85,264.9,5e-05,0.0,0.00059]
[1586456989724,100.81,7282.42,264.9,5e-05,0.0,0.0006]
[1586456994760,100.95,7282.34,264.9,5e-05,0.0,0.00061]
[1586456999795,101.11,7282.35,264.9,5e-05,0.0,0.00062]
[1586457004829,101.28,7282.99,264.9,6e-05,0.0,0.00065]
[1586457009865,101.44,7282.91,264.9,6e-05,0.0,0.00066]
[1586457014899,101.55,7282.75,264.9,6e-05,0.0,0.00067]
[1586457019936,101.51,7282.76,264.9,6e-05,0.0,0.00067]
[1586457024969,101.47,7282.64,264.9,6e-05,0.0,0.00066]
[1586457030005,101.44,7282.81,264.9,6e-05,0.0,0.00066]
[1586457035353,101.39,7282.88,264.9,6e-05,0.0,0.00065]
[1586457041081,101.36,7282.87,264.9,6e-05,0.0,0.00065]
[1586457046117,101.32,7283.37,264.9,6e-05,0.0,0.00065]
[1586457051153,101.28,7283.23,264.9,5e-05,0.0,0.00064]
[1586457056187,101.24,7282.72,264.9,5e-05,0.0,0.00063]
[1586457061221,101.23,7284.64,264.9,6e-05,0.0,0.00065]
[1586457066256,101.26,7287.86,264.9,6e-05,0.0,0.00068]
[1586457071353,101.22,7287.67,264.9,6e-05,0.0,0.00068]
[1586457077334,101.17,7287.92,264.9,6e-05,0.0,0.00067]
[1586457082368,101.13,7287.78,264.9,6e-05,0.0,0.00067]
[1586457087404,101.08,7286.7,264.9,6e-05,0.0,0.00065]
[1586457092440,101.04,7287.13,264.9,6e-05,0.0,0.00065]
[1586457097476,101.05,7288.1,264.9,6e-05,0.0,0.00066]
[1586457102509,101.01,7288.08,264.9,6e-05,0.0,0.00065]
[1586457107545,100.96,7288.66,264.9,6e-05,0.0,0.00065]
[1586457112580,101.04,7290.04,264.9,6e-05,0.0,0.00067]
[1586457117615,101.09,7291.39,264.9,6e-05,0.0,0.00069]
[1586457122651,101.06,7291.21,264.9,6e-05,0.0,0.00069]
[1586457127684,101.08,7291.33,264.9,6e-05,0.0,0.00069]
[1586457132724,101.04,7291.6,264.9,6e-05,0.0,0.00069]
[1586457137758,101.02,7291.95,264.9,6e-05,0.0,0.00069]
[1586457143353,100.97,7290.9,264.9,6e-05,0.0,0.00067]
[1586457148837,100.92,7291.45,264.9,6e-05,0.0,0.00067]
[1586457153872,100.98,7292.22,264.9,6e-05,0.0,0.00068]
[1586457158906,101.03,7292.26,264.9,6e-05,0.0,0.00069]
[1586457163941,101.04,7292.21,264.9,6e-05,0.0,0.00069]
[1586457168977,101.01,7291.88,264.9,6e-05,0.0,0.00068]
[1586457174011,100.97,7291.69,264.9,6e-05,0.0,0.00067]
[1586457179046,100.93,7290.79,264.9,6e-05,0.0,0.00066]
[1586457184081,100.89,7291.0,264.9,6e-05,0.0,0.00066]
[1586457189115,100.84,7291.8,264.9,6e-05,0.0,0.00066]
[1586457194150,100.87,7292.13,264.9,6e-05,0.0,0.00067]
[1586457199186,100.89,7291.84,264.9,6e-05,0.0,0.00067]
[1586457204220,100.85,7291.86,264.9,6e-05,0.0,0.00066]
[1586457209255,100.8,7291.89,264.9,6e-05,0.0,0.00066]
[1586457214291,100.75,7291.92,264.9,6e-05,0.0,0.00065]
[1586457219328,100.7,7292.19,264.9,6e-05,0.0,0.00065]
[1586457224353,100.65,7292.08,264.9,5e-05,0.0,0.00064]
[1586457229397,100.69,7293.51,264.9,6e-05,0.0,0.00066]
[1586457234431,100.64,7292.69,264.9,6e-05,0.0,0.00064]
[1586457240473,100.58,7293.2,264.9,5e-05,0.0,0.00064]
[1586457245509,100.52,7293.57,264.9,5e-05,0.0,0.00064]
[1586457250543,100.46,7293.66,264.9,5e-05,0.0,0.00064]
[1586457255578,100.41,7293.3,264.9,5e-05,0.0,0.00063]
[1586457260613,100.34,7291.59,264.9,5e-05,0.0,0.00061]
[1586457265648,100.28,7291.65,264.9,5e-05,0.0,0.0006]
[1586457270683,100.22,7291.6,264.9,5e-05,0.0,0.00059]
[1586457275717,100.15,7291.18,264.9,5e-05,0.0,0.00058]
[1586457280754,100.08,7290.77,264.9,5e-05,0.0,0.00057]
[1586457287353,100.0,7290.92,264.9,5e-05,0.0,0.00056]
[1586457292836,99.91,7290.75,264.9,5e-05,0.0,0.00056]
[1586457297872,99.84,7290.63,264.9,5e-05,0.0,0.00055]
[1586457302907,99.77,7290.64,264.9,5e-05,0.0,0.00054]
[1586457307941,99.7,7290.86,264.9,5e-05,0.0,0.00054]
[1586457312977,99.63,7290.86,264.9,5e-05,0.0,0.00053]
[1586457318011,99.56,7290.81,264.9,4e-05,0.0,0.00053]
[1586457323046,99.49,7291.01,264.9,4e-05,0.0,0.00052]
[1586457328081,99.42,7291.5,264.9,4e-05,0.0,0.00052]
[1586457333117,99.48,7291.81,264.9,4e-05,0.0,0.00052]
[1586457338352,99.42,7291.82,264.9,4e-05,0.0,0.00052]
[1586457344193,99.43,7292.39,264.9,4e-05,0.0,0.00052]
[1586457349229,99.6,7293.27,264.9,5e-05,0.0,0.00054]
[1586457355272,99.81,7293.29,264.9,5e-05,0.0,0.00056]
[1586457360306,99.94,7292.99,264.9,5e-05,0.0,0.00057]
[1586457365341,99.98,7292.38,264.9,5e-05,0.0,0.00057]
[1586457370376,99.93,7292.05,264.9,5e-05,0.0,0.00056]
[1586457375411,99.89,7292.15,264.9,5e-05,0.0,0.00056]
[1586457380446,100.02,7292.47,264.9,5e-05,0.0,0.00057]
[1586457385482,100.07,7292.32,264.9,5e-05,0.0,0.00058]
[1586457395551,99.99,7291.54,264.9,5e-05,0.0,0.00056]
[1586457401353,99.96,7291.15,264.9,5e-05,0.0,0.00055]
[1586457406628,99.91,7289.5,264.9,5e-05,0.0,0.00054]
[1586457411663,99.88,7289.22,264.9,4e-05,0.0,0.00053]
[1586457417704,99.84,7289.04,264.9,4e-05,0.0,0.00053]
[1586457422740,99.8,7289.08,264.9,4e-05,0.0,0.00052]
[1586457427774,99.76,7288.09,264.9,4e-05,0.0,0.00051]
[1586457432810,99.85,7288.14,264.9,4e-05,0.0,0.00052]
[1586457437845,100.03,7288.49,264.9,5e-05,0.0,0.00054]
[1586457447915,100.01,7287.96,264.9,5e-05,0.0,0.00053]
[1586457452949,99.98,7286.88,264.9,4e-05,0.0,0.00052]
[1586457457984,99.95,7285.59,264.9,4e-05,0.0,0.0005]
[1586457463019,99.91,7284.8,264.9,4e-05,0.0,0.0005]
[1586457468054,99.88,7285.58,264.9,4e-05,0.0,0.0005]
[1586457473089,99.84,7286.1,264.9,4e-05,0.0,0.0005]
[1586457478125,99.81,7287.56,264.9,4e-05,0.0,0.00051]
[1586457483161,99.78,7287.57,264.9,4e-05,0.0,0.0005]
[1586457488196,99.74,7287.66,264.9,4e-05,0.0,0.0005]
[1586457494238,99.7,7287.73,264.9,4e-05,0.0,0.0005]
[1586457499272,99.76,7288.26,264.9,4e-05,0.0,0.00051]
[1586457504307,99.88,7287.86,264.9,4e-05,0.0,0.00051]
[1586457509342,99.85,7287.82,264.9,4e-05,0.0,0.00051]
[1586457514378,99.82,7287.28,264.9,4e-05,0.0,0.0005]
[1586457519412,99.79,7287.39,264.9,4e-05,0.0,0.0005]
[1586457524447,99.76,7286.73,264.9,4e-05,0.0,0.00049]
[1586457529481,99.73,7286.29,264.9,4e-05,0.0,0.00049]
[1586457534516,99.7,7285.17,264.9,4e-05,0.0,0.00048]
[1586457539552,99.67,7285.17,264.9,4e-05,0.0,0.00048]
[1586457544587,99.64,7285.15,264.9,4e-05,0.0,0.00047]
[1586457549621,99.61,7284.54,264.9,4e-05,0.0,0.00047]
[1586457554657,99.59,7283.97,264.9,4e-05,0.0,0.00046]
[1586457559692,99.56,7283.71,264.9,4e-05,0.0,0.00046]
[1586457564726,99.53,7283.82,264.9,4e-05,0.0,0.00046]
[1586457570770,99.51,7283.74,264.9,4e-05,0.0,0.00045]
[1586457575803,99.49,7283.75,264.9,4e-05,0.0,0.00045]
[1586457580838,99.48,7284.64,264.9,4e-05,0.0,0.00045]
[1586457586881,99.46,7285.07,264.9,4e-05,0.0,0.00045]
[1586457591915,99.44,7285.09,264.9,4e-05,0.0,0.00045]
[1586457596950,99.43,7284.19,264.9,4e-05,0.0,0.00045]
[1586457601986,99.41,7285.21,264.9,4e-05,0.0,0.00045]
[1586457607022,99.57,7286.09,264.9,4e-05,0.0,0.00047]
[1586457612057,99.84,7286.82,264.9,4e-05,0.0,0.00049]
[1586457617092,100.12,7286.79,264.9,4e-05,0.0,0.00052]
[1586457622125,100.16,7286.16,264.9,4e-05,0.0,0.00051]
[1586457627162,100.15,7285.43,264.9,4e-05,0.0,0.00051]
[1586457632196,100.15,7284.84,264.9,4e-05,0.0,0.0005]
[1586457637230,100.14,7284.39,264.9,4e-05,0.0,0.00049]
[1586457642266,100.13,7284.44,264.9,4e-05,0.0,0.00049]
[1586457647353,100.12,7284.89,264.9,4e-05,0.0,0.0005]
[1586457653343,100.1,7285.0,264.9,4e-05,0.0,0.0005]
[1586457658379,100.09,7284.75,264.9,4e-05,0.0,0.00049]
[1586457663413,100.08,7284.55,264.9,4e-05,0.0,0.00049]
[1586457668449,100.07,7284.41,264.9,4e-05,0.0,0.00049]
[1586457673484,100.06,7283.28,264.9,4e-05,0.0,0.00048]
[1586457678520,100.05,7282.83,264.9,4e-05,0.0,0.00048]
[1586457683553,100.03,7282.55,264.9,4e-05,0.0,0.00047]
[1586457688587,100.02,7281.86,264.9,4e-05,0.0,0.00047]
[1586457693623,100.01,7281.66,264.9,4e-05,0.0,0.00046]
[1586457699666,99.99,7281.71,264.9,4e-05,0.0,0.00046]
[1586457704700,99.98,7281.84,264.9,4e-05,0.0,0.00046]
[1586457709734,100.02,7282.71,264.9,4e-05,0.0,0.00047]
[1586457714770,100.12,7283.16,264.9,4e-05,0.0,0.00048]
[1586457719806,100.11,7282.89,264.9,4e-05,0.0,0.00048]
[1586457724840,100.1,7282.53,264.9,4e-05,0.0,0.00047]
[1586457729878,100.09,7281.63,264.9,4e-05,0.0,0.00047]
[1586457734914,100.08,7281.51,264.9,4e-05,0.0,0.00047]
[1586457739945,100.07,7281.57,264.9,4e-05,0.0,0.00047]
[1586457744981,100.08,7276.42,264.9,4e-05,0.0,0.00043]
[1586457750016,100.16,7272.66,264.9,4e-05,0.0,0.00042]
[1586457755050,100.28,7272.12,264.9,4e-05,0.0,0.00042]
[1586457760085,100.4,7271.93,264.9,4e-05,0.0,0.00042]
[1586457765123,100.53,7269.8,264.9,4e-05,0.0,0.00042]
[1586457770155,100.71,7264.99,264.9,3e-05,0.0,0.0004]
[1586457775191,100.92,7260.93,264.9,3e-05,0.0,0.00039]
[1586457780225,101.19,7257.91,264.9,3e-05,0.0,0.00039]
[1586457785261,101.44,7259.59,264.9,4e-05,0.0,0.00042]
[1586457790296,101.63,7265.36,264.9,4e-05,0.0,0.00047]
[1586457795331,101.71,7267.7,264.9,4e-05,0.0,0.00049]
[1586457800353,101.77,7267.3,264.9,4e-05,0.0,0.00049]
[1586457805402,101.82,7268.27,264.9,4e-05,0.0,0.0005]
[1586457810436,101.84,7269.36,264.9,4e-05,0.0,0.00051]
[1586457815471,101.85,7270.63,264.9,4e-05,0.0,0.00052]
[1586457820506,101.86,7270.32,264.9,4e-05,0.0,0.00051]
[1586457825540,101.87,7269.39,264.9,4e-05,0.0,0.00051]
[1586457830576,101.89,7268.93,264.9,4e-05,0.0,0.00051]
[1586457835611,101.91,7270.46,264.9,4e-05,0.0,0.00052]
[1586457840646,101.91,7271.17,264.9,4e-05,0.0,0.00053]
[1586457845680,101.91,7270.92,264.9,4e-05,0.0,0.00052]
[1586457850715,101.91,7269.83,264.9,4e-05,0.0,0.00052]
[1586457855753,101.92,7269.65,264.9,4e-05,0.0,0.00052]
[1586457860785,101.93,7269.28,264.9,4e-05,0.0,0.00051]
[1586457865821,101.95,7269.38,264.9,4e-05,0.0,0.00052]
[1586457870855,101.96,7270.17,264.9,4e-05,0.0,0.00052]
[1586457875892,101.96,7270.74,264.9,4e-05,0.0,0.00052]
[1586457880926,101.96,7269.78,264.9,4e-05,0.0,0.00051]
[1586457885960,101.97,7270.12,264.9,4e-05,0.0,0.00052]
[1586457890997,101.97,7270.21,264.9,4e-05,0.0,0.00052]
[1586457896030,101.97,7270.47,264.9,4e-05,0.0,0.00052]
[1586457901065,101.97,7270.64,264.9,4e-05,0.0,0.00052]
[1586457906100,101.97,7270.19,264.9,4e-05,0.0,0.00052]
[1586457911136,101.99,7269.54,264.9,4e-05,0.0,0.00051]
[1586457916172,102.0,7270.06,264.9,4e-05,0.0,0.00052]
[1586457921206,102.0,7269.51,264.9,4e-05,0.0,0.00052]
[1586457926241,102.01,7269.6,264.9,4e-05,0.0,0.00052]
[1586457932353,102.02,7269.66,264.9,4e-05,0.0,0.00051]
[1586457938324,102.04,7269.45,264.9,4e-05,0.0,0.00051]
[1586457943359,102.05,7269.39,264.9,4e-05,0.0,0.00051]
[1586457948395,102.08,7268.43,264.9,4e-05,0.0,0.00051]
[1586457953430,102.12,7267.47,264.9,4e-05,0.0,0.0005]
[1586457958466,102.16,7267.64,264.9,4e-05,0.0,0.00051]
[1586457963505,102.18,7268.72,264.9,4e-05,0.0,0.00052]
[1586457968535,102.2,7268.5,264.9,4e-05,0.0,0.00052]
[1586457973571,102.21,7268.81,264.9,4e-05,0.0,0.00052]
[1586457978606,102.22,7268.94,264.9,4e-05,0.0,0.00052]
[1586457983642,102.23,7268.67,264.9,4e-05,0.0,0.00052]
[1586457988677,102.23,7269.22,264.9,4e-05,0.0,0.00053]
[1586457993711,102.23,7270.26,264.9,5e-05,0.0,0.00053]
[1586457998748,102.23,7271.38,264.9,5e-05,0.0,0.00054]
[1586458003782,102.23,7271.84,264.9,5e-05,0.0,0.00054]
[1586458008816,102.23,7271.56,264.9,5e-05,0.0,0.00054]
[1586458013852,102.23,7271.23,264.9,5e-05,0.0,0.00054]
[1586458019353,102.23,7270.85,264.9,5e-05,0.0,0.00053]
[1586458024928,102.23,7270.95,264.9,5e-05,0.0,0.00053]
[1586458029964,102.23,7273.59,264.9,5e-05,0.0,0.00055]
[1586458034998,102.23,7274.82,264.9,5e-05,0.0,0.00056]
[1586458040034,102.23,7274.95,264.9,5e-05,0.0,0.00056]
[1586458045069,102.23,7277.92,264.9,5e-05,0.0,0.00059]
[1586458050103,102.23,7279.32,264.9,5e-05,0.0,0.0006]
[1586458055139,102.22,7280.79,264.9,5e-05,0.0,0.0006]
[1586458060175,102.22,7280.78,264.9,5e-05,0.0,0.0006]
[1586458065210,102.21,7278.87,264.9,5e-05,0.0,0.00059]
[1586458070245,102.21,7277.32,264.9,5e-05,0.0,0.00057]
[1586458075280,102.2,7277.1,264.9,5e-05,0.0,0.00057]
[1586458080315,102.19,7277.09,264.9,5e-05,0.0,0.00057]
[1586458085350,102.18,7277.4,264.9,5e-05,0.0,0.00057]
[1586458090385,102.17,7277.49,264.9,5e-05,0.0,0.00057]
[1586458095418,102.15,7276.87,264.9,5e-05,0.0,0.00056]
[1586458100453,102.13,7277.01,264.9,5e-05,0.0,0.00056]
[1586458105489,102.12,7277.89,264.9,5e-05,0.0,0.00057]
[1586458110525,102.1,7278.64,264.9,5e-05,0.0,0.00057]
[1586458115560,102.07,7278.11,264.9,5e-05,0.0,0.00056]
[1586458120594,102.05,7278.13,264.9,5e-05,0.0,0.00056]
[1586458125628,102.03,7277.44,264.9,5e-05,0.0,0.00055]
[1586458131671,102.0,7277.47,264.9,5e-05,0.0,0.00055]
[1586458136706,101.97,7277.54,264.9,5e-05,0.0,0.00055]
[1586458141743,101.94,7277.46,264.9,5e-05,0.0,0.00055]
[1586458146779,101.92,7277.81,264.9,5e-05,0.0,0.00055]
[1586458151815,101.89,7277.21,264.9,5e-05,0.0,0.00054]
[1586458156849,101.86,7276.13,264.9,5e-05,0.0,0.00053]
[1586458161884,101.83,7273.79,264.9,4e-05,0.0,0.00051]
[1586458166920,101.83,7271.79,264.9,4e-05,0.0,0.0005]
[1586458171953,101.85,7271.31,264.9,4e-05,0.0,0.00049]
[1586458176988,101.88,7271.17,264.9,4e-05,0.0,0.00049]
[1586458182023,101.91,7271.09,264.9,4e-05,0.0,0.00049]
[1586458187059,101.93,7271.35,264.9,4e-05,0.0,0.0005]
[1586458192095,101.95,7271.56,264.9,4e-05,0.0,0.0005]
[1586458197129,101.97,7271.35,264.9,4e-05,0.0,0.0005]
[1586458202165,101.98,7271.92,264.9,4e-05,0.0,0.0005]
[1586458207199,101.98,7272.71,264.9,4e-05,0.0,0.00051]
[1586458212234,101.97,7272.86,264.9,4e-05,0.0,0.00051]
[1586458217269,101.96,7272.58,264.9,4e-05,0.0,0.00051]
[1586458222305,101.97,7271.48,264.9,4e-05,0.0,0.0005]
[1586458228345,101.99,7271.47,264.9,4e-05,0.0,0.0005]
[1586458233381,102.0,7271.6,264.9,4e-05,0.0,0.0005]
[1586458239422,102.02,7271.63,264.9,4e-05,0.0,0.0005]
[1586458244458,102.04,7270.64,264.9,4e-05,0.0,0.00049]
[1586458254527,102.1,7270.26,264.9,4e-05,0.0,0.0005]
[1586458259564,102.13,7270.18,264.9,4e-05,0.0,0.0005]
[1586458264598,102.18,7268.18,264.9,4e-05,0.0,0.00049]
[1586458269633,102.23,7268.08,264.9,4e-05,0.0,0.00049]
[1586458274667,102.29,7266.73,264.9,4e-05,0.0,0.00049]
[1586458279704,102.36,7266.49,264.9,4e-05,0.0,0.00049]
[1586458284740,102.45,7263.99,264.9,4e-05,0.0,0.00048]
[1586458289774,102.55,7263.74,264.9,4e-05,0.0,0.00049]
[1586458294807,102.64,7263.56,264.9,4e-05,0.0,0.00049]
[1586458299842,102.74,7263.14,264.9,4e-05,0.0,0.00049]
[1586458304877,102.85,7260.32,264.9,4e-05,0.0,0.00048]
[1586458309915,102.98,7259.57,264.9,4e-05,0.0,0.00048]
[1586458314949,103.09,7261.16,264.9,4e-05,0.0,0.0005]
[1586458319985,103.18,7262.11,264.9,4e-05,0.0,0.00052]
[1586458325020,103.24,7262.72,264.9,5e-05,0.0,0.00053]
[1586458330055,103.3,7261.63,264.9,4e-05,0.0,0.00052]
[1586458335089,103.35,7261.67,264.9,5e-05,0.0,0.00053]
[1586458340124,103.41,7262.54,264.9,5e-05,0.0,0.00054]
[1586458345160,103.42,7264.51,264.9,5e-05,0.0,0.00055]
[1586458350196,103.43,7264.12,264.9,5e-05,0.0,0.00055]
[1586458355230,103.46,7262.57,264.9,5e-05,0.0,0.00054]
[1586458360264,103.49,7261.63,264.9,5e-05,0.0,0.00053]
[1586458365300,103.54,7261.37,264.9,5e-05,0.0,0.00054]
[1586458370334,103.59,7261.28,264.9,5e-05,0.0,0.00054]
[1586458375371,103.63,7261.48,264.9,5e-05,0.0,0.00054]
[1586458380407,103.67,7261.32,264.9,5e-05,0.0,0.00054]
[1586458385440,103.71,7261.52,264.9,5e-05,0.0,0.00055]
[1586458391353,103.74,7261.48,264.9,5e-05,0.0,0.00055]
[1586458397353,103.78,7261.27,264.9,5e-05,0.0,0.00055]
[1586458402559,103.81,7261.15,264.9,5e-05,0.0,0.00055]
[1586458407594,103.84,7260.99,264.9,5e-05,0.0,0.00056]
[1586458413638,103.87,7261.19,264.9,5e-05,0.0,0.00055]
[1586458418672,103.89,7261.58,264.9,5e-05,0.0,0.00056]
[1586458423706,103.91,7261.66,264.9,5e-05,0.0,0.00056]
[1586458428741,103.91,7263.34,264.9,5e-05,0.0,0.00057]
[1586458433776,103.91,7263.32,264.9,5e-05,0.0,0.00057]
[1586458438812,103.91,7263.01,264.9,5e-05,0.0,0.00057]
[1586458443847,103.91,7262.74,264.9,5e-05,0.0,0.00057]
[1586458448881,103.91,7263.31,264.9,5e-05,0.0,0.00057]
[1586458453917,103.91,7263.73,264.9,5e-05,0.0,0.00058]
[1586458458953,103.91,7263.72,264.9,5e-05,0.0,0.00058]
[1586458463986,103.91,7263.7,264.9,5e-05,0.0,0.00058]
[1586458469022,103.91,7263.82,264.9,5e-05,0.0,0.00058]
[1586458474057,103.91,7263.41,264.9,5e-05,0.0,0.00057]
[1586458480099,103.91,7262.97,264.9,5e-05,0.0,0.00057]
[1586458485134,103.91,7262.93,264.9,5e-05,0.0,0.00056]
[1586458490169,103.92,7262.12,264.9,5e-05,0.0,0.00056]
[1586458495203,103.93,7261.78,264.9,5e-05,0.0,0.00056]
[1586458500238,103.96,7260.9,264.9,5e-05,0.0,0.00055]
[1586458505274,103.99,7260.5,264.9,5e-05,0.0,0.00055]
[1586458510309,104.02,7260.92,264.9,5e-05,0.0,0.00056]
[1586458515344,104.04,7259.93,264.9,5e-05,0.0,0.00055]
[1586458520353,104.1,7256.49,264.9,5e-05,0.0,0.00053]
[1586458525413,104.19,7257.0,264.9,5e-05,0.0,0.00054]
[1586458530454,104.26,7255.94,264.9,5e-05,0.0,0.00054]
[1586458535484,104.35,7256.1,264.9,5e-05,0.0,0.00054]
[1586458540518,104.43,7254.37,264.9,5e-05,0.0,0.00054]
[1586458545555,104.56,7250.08,264.9,4e-05,0.0,0.00052]
[1586458550589,104.78,7245.04,264.9,4e-05,0.0,0.0005]
[1586458555625,105.02,7243.58,264.9,4e-05,0.0,0.00051]
[1586458560659,105.25,7242.11,264.9,4e-05,0.0,0.00051]
[1586458565696,105.47,7242.65,264.9,5e-05,0.0,0.00054]
[1586458570730,105.7,7244.09,264.9,5e-05,0.0,0.00056]
[1586458575764,105.83,7248.0,264.9,5e-05,0.0,0.00061]
[1586458580800,105.88,7250.03,264.9,5e-05,0.0,0.00063]
[1586458585833,105.9,7251.25,264.9,6e-05,0.0,0.00064]
[1586458590869,105.93,7249.38,264.9,5e-05,0.0,0.00063]
[1586458595904,105.97,7248.72,264.9,5e-05,0.0,0.00062]
[1586458600939,106.01,7249.79,264.9,5e-05,0.0,0.00063]
[1586458605973,106.04,7250.97,264.9,6e-05,0.0,0.00064]
[1586458611008,106.04,7253.34,264.9,6e-05,0.0,0.00066]
[1586458621079,106.04,7254.11,264.9,6e-05,0.0,0.00067]
[1586458626115,106.04,7254.13,264.9,6e-05,0.0,0.00067]
[1586458631149,106.04,7253.59,264.9,6e-05,0.0,0.00067]
[1586458636183,106.04,7253.8,264.9,6e-05,0.0,0.00067]
[1586458641219,106.04,7253.48,264.9,6e-05,0.0,0.00066]
[1586458646254,106.04,7254.14,264.9,6e-05,0.0,0.00067]
[1586458651288,106.04,7255.4,264.9,6e-05,0.0,0.00067]
[1586458656324,106.04,7256.42,264.9,6e-05,0.0,0.00068]
[1586458661353,106.04,7258.27,264.9,6e-05,0.0,0.0007]
[1586458666393,106.03,7256.83,264.9,6e-05,0.0,0.00069]
[1586458671429,106.03,7257.12,264.9,6e-05,0.0,0.00069]
[1586458676463,106.03,7253.34,264.9,6e-05,0.0,0.00065]
[1586458681499,106.02,7255.17,264.9,6e-05,0.0,0.00067]
[1586458686534,106.02,7256.3,264.9,6e-05,0.0,0.00068]
[1586458691571,106.01,7256.83,264.9,6e-05,0.0,0.00068]
[1586458696604,106.0,7258.35,264.9,6e-05,0.0,0.0007]
[1586458701639,105.99,7258.1,264.9,6e-05,0.0,0.00069]
[1586458706674,105.99,7257.73,264.9,6e-05,0.0,0.00069]
[1586458711709,105.98,7257.27,264.9,6e-05,0.0,0.00068]
[1586458716744,105.97,7256.56,264.9,6e-05,0.0,0.00067]
[1586458721778,105.95,7256.76,264.9,6e-05,0.0,0.00067]
[1586458726814,105.94,7256.58,264.9,6e-05,0.0,0.00067]
[1586458731848,105.93,7256.81,264.9,6e-05,0.0,0.00067]
[1586458736884,105.91,7256.74,264.9,6e-05,0.0,0.00067]
[1586458746956,105.88,7258.95,264.9,6e-05,0.0,0.00068]
[1586458751989,105.86,7259.25,264.9,6e-05,0.0,0.00068]
[1586458757025,105.85,7259.47,264.9,6e-05,0.0,0.00068]
[1586458762059,105.83,7259.48,264.9,6e-05,0.0,0.00068]
[1586458767094,105.81,7260.57,264.9,6e-05,0.0,0.00069]
[1586458772128,105.79,7261.94,264.9,6e-05,0.0,0.0007]
[1586458777164,105.77,7262.53,264.9,6e-05,0.0,0.0007]
[1586458782198,105.75,7263.32,264.9,6e-05,0.0,0.0007]
[1586458787234,105.73,7263.48,264.9,6e-05,0.0,0.0007]
[1586458792269,105.71,7262.47,264.9,6e-05,0.0,0.00069]
[1586458797303,105.69,7262.1,264.9,6e-05,0.0,0.00069]
[1586458802340,105.67,7262.66,264.9,6e-05,0.0,0.00069]
[1586458807376,105.65,7263.52,264.9,6e-05,0.0,0.00069]
[1586458812408,105.62,7263.73,264.9,6e-05,0.0,0.00069]
[1586458817446,105.6,7262.83,264.9,6e-05,0.0,0.00068]
[1586458822481,105.57,7262.3,264.9,6e-05,0.0,0.00068]
[1586458827514,105.54,7262.9,264.9,6e-05,0.0,0.00068]
[1586458832550,105.52,7263.97,264.9,6e-05,0.0,0.00068]
[1586458837584,105.49,7264.2,264.9,6e-05,0.0,0.00068]
[1586458842620,105.46,7264.25,264.9,6e-05,0.0,0.00068]
[1586458847656,105.43,7263.63,264.9,6e-05,0.0,0.00067]
[1586458852689,105.4,7263.35,264.9,6e-05,0.0,0.00066]
[1586458857724,105.37,7262.71,264.9,6e-05,0.0,0.00065]
[1586458862762,105.34,7262.67,264.9,6e-05,0.0,0.00065]
[1586458867795,105.31,7262.63,264.9,6e-05,0.0,0.00065]
[1586458872830,105.28,7262.72,264.9,6e-05,0.0,0.00065]
[1586458877866,105.24,7262.7,264.9,6e-05,0.0,0.00064]
[1586458882899,105.21,7262.69,264.9,6e-05,0.0,0.00064]
[1586458887934,105.18,7262.78,264.9,6e-05,0.0,0.00064]
[1586458892971,105.15,7262.61,264.9,5e-05,0.0,0.00063]
[1586458898006,105.11,7262.56,264.9,5e-05,0.0,0.00062]
[1586458903039,105.09,7260.22,264.9,5e-05,0.0,0.0006]
[1586458908074,105.06,7259.41,264.9,5e-05,0.0,0.00059]
[1586458913111,105.08,7257.29,264.9,5e-05,0.0,0.00058]
[1586458918144,105.11,7255.98,264.9,5e-05,0.0,0.00057]
[1586458923180,105.15,7256.13,264.9,5e-05,0.0,0.00058]
[1586458928214,105.19,7256.02,264.9,5e-05,0.0,0.00058]
[1586458933250,105.23,7256.03,264.9,5e-05,0.0,0.00058]
[1586458938284,105.26,7256.12,264.9,5e-05,0.0,0.00058]
[1586458943319,105.28,7256.91,264.9,5e-05,0.0,0.00059]
[1586458948355,105.3,7256.61,264.9,5e-05,0.0,0.00059]
[1586458953389,105.33,7255.91,264.9,5e-05,0.0,0.00058]
[1586458958425,105.36,7255.77,264.9,5e-05,0.0,0.00058]
[1586458963459,105.39,7255.48,264.9,5e-05,0.0,0.00058]
[1586458968495,105.43,7254.82,264.9,5e-05,0.0,0.00058]
[1586458973530,105.47,7255.33,264.9,5e-05,0.0,0.00059]
[1586458978565,105.49,7255.75,264.9,5e-05,0.0,0.00059]
[1586458985353,105.52,7255.54,264.9,5e-05,0.0,0.0006]
[1586458990649,105.54,7255.7,264.9,5e-05,0.0,0.0006]
[1586458995684,105.55,7255.98,264.9,5e-05,0.0,0.0006]
[1586459000720,105.56,7255.84,264.9,5e-05,0.0,0.0006]
[1586459005754,105.57,7255.83,264.9,5e-05,0.0,0.0006]
[1586459011795,105.58,7255.81,264.9,5e-05,0.0,0.0006]
[1586459018353,105.6,7255.97,264.9,5e-05,0.0,0.0006]
[1586459023880,105.61,7256.12,264.9,5e-05,0.0,0.0006]
[1586459028915,105.62,7255.05,264.9,5e-05,0.0,0.00059]
[1586459033950,105.65,7255.13,264.9,5e-05,0.0,0.0006]
[1586459039353,105.67,7255.51,264.9,5e-05,0.0,0.0006]
[1586459045026,105.68,7255.67,264.9,5e-05,0.0,0.0006]
[1586459050061,105.68,7256.21,264.9,5e-05,0.0,0.00061]
[1586459055096,105.68,7255.95,264.9,5e-05,0.0,0.00061]
[1586459060132,105.68,7255.95,264.9,5e-05,0.0,0.00061]
[1586459065167,105.69,7255.95,264.9,5e-05,0.0,0.00061]
[1586459070204,105.69,7256.08,264.9,5e-05,0.0,0.00061]
[1586459075237,105.7,7256.19,264.9,5e-05,0.0,0.0006]
[1586459080272,105.7,7256.47,264.9,5e-05,0.0,0.00061]
[1586459085306,105.7,7256.92,264.9,5e-05,0.0,0.00061]
[1586459090342,105.7,7256.9,264.9,5e-05,0.0,0.00061]
[1586459095376,105.7,7259.03,264.9,5e-05,0.0,0.00063]
[1586459100413,105.7,7260.33,264.9,6e-05,0.0,0.00064]
[1586459105449,105.7,7260.79,264.9,6e-05,0.0,0.00064]
[1586459110481,105.69,7261.08,264.9,6e-05,0.0,0.00064]
[1586459115517,105.69,7260.34,264.9,6e-05,0.0,0.00064]
[1586459120553,105.69,7258.58,264.9,5e-05,0.0,0.00062]
[1586459125586,105.69,7258.45,264.9,5e-05,0.0,0.00062]
[1586459130623,105.69,7259.83,264.9,6e-05,0.0,0.00063]
[1586459135658,105.68,7260.93,264.9,6e-05,0.0,0.00063]
[1586459140692,105.68,7260.97,264.9,6e-05,0.0,0.00063]
[1586459145727,105.68,7261.02,264.9,6e-05,0.0,0.00063]
[1586459150765,105.67,7258.87,264.9,5e-05,0.0,0.00062]
[1586459155800,105.67,7258.21,264.9,5e-05,0.0,0.00061]
[1586459160834,105.66,7257.53,264.9,5e-05,0.0,0.0006]
[1586459165868,105.67,7256.1,264.9,5e-05,0.0,0.00059]
[1586459170904,105.69,7255.33,264.9,5e-05,0.0,0.00059]
[1586459175939,105.71,7255.66,264.9,5e-05,0.0,0.00059]
[1586459180974,105.72,7256.49,264.9,5e-05,0.0,0.0006]
[1586459186008,105.72,7256.6,264.9,5e-05,0.0,0.0006]
[1586459191044,105.73,7256.78,264.9,5e-05,0.0,0.0006]
[1586459197087,105.72,7259.02,264.9,5e-05,0.0,0.00062]
[1586459202122,105.72,7259.28,264.9,5e-05,0.0,0.00062]
[1586459207155,105.72,7261.38,264.9,6e-05,0.0,0.00064]
[1586459212192,105.71,7263.43,264.9,6e-05,0.0,0.00065]
[1586459217226,105.71,7262.94,264.9,6e-05,0.0,0.00065]
[1586459222261,105.7,7263.11,264.9,6e-05,0.0,0.00065]
[1586459227296,105.7,7263.28,264.9,6e-05,0.0,0.00065]
[1586459232330,105.69,7263.12,264.9,6e-05,0.0,0.00065]
[1586459237353,105.69,7263.42,264.9,6e-05,0.0,0.00065]
[1586459242401,105.68,7263.37,264.9,6e-05,0.0,0.00065]
[1586459247436,105.67,7263.48,264.9,6e-05,0.0,0.00065]
[1586459252471,105.66,7263.6,264.9,6e-05,0.0,0.00064]
[1586459257505,105.65,7263.7,264.9,6e-05,0.0,0.00064]
[1586459262541,105.64,7263.94,264.9,6e-05,0.0,0.00064]
[1586459267576,105.62,7265.28,264.9,6e-05,0.0,0.00065]
[1586459272612,105.61,7265.88,264.9,6e-05,0.0,0.00066]
[1586459278652,105.59,7266.25,264.9,6e-05,0.0,0.00066]
[1586459283687,105.58,7266.13,264.9,6e-05,0.0,0.00066]
[1586459288724,105.56,7266.3,264.9,6e-05,0.0,0.00066]
[1586459293759,105.54,7267.5,264.9,6e-05,0.0,0.00066]
[1586459298792,105.52,7267.43,264.9,6e-05,0.0,0.00066]
[1586459303828,105.5,7269.15,264.9,6e-05,0.0,0.00068]
[1586459308863,105.48,7269.73,264.9,6e-05,0.0,0.00068]
[1586459313897,105.46,7270.14,264.9,6e-05,0.0,0.00067]
[1586459318937,105.43,7270.17,264.9,6e-05,0.0,0.00067]
[1586459323971,105.41,7268.63,264.9,6e-05,0.0,0.00066]
[1586459329006,105.38,7268.71,264.9,6e-05,0.0,0.00065]
[1586459334042,105.35,7269.77,264.9,6e-05,0.0,0.00066]
[1586459339076,105.32,7270.26,264.9,6e-05,0.0,0.00066]
[1586459344111,105.29,7268.56,264.9,6e-05,0.0,0.00064]
[1586459349146,105.26,7269.06,264.9,6e-05,0.0,0.00065]
[1586459354181,105.23,7269.58,264.9,6e-05,0.0,0.00065]
[1586459359217,105.19,7269.7,264.9,6e-05,0.0,0.00064]
[1586459364251,105.16,7270.0,264.9,6e-05,0.0,0.00064]
[1586459369353,105.12,7270.09,264.9,6e-05,0.0,0.00064]
[1586459375329,105.08,7270.19,264.9,6e-05,0.0,0.00063]
[1586459380364,105.04,7270.46,264.9,6e-05,0.0,0.00063]
[1586459385398,105.01,7270.43,264.9,5e-05,0.0,0.00063]
[1586459390434,104.97,7271.21,264.9,6e-05,0.0,0.00063]
[1586459395469,104.93,7271.11,264.9,5e-05,0.0,0.00063]
[1586459400503,104.89,7271.85,264.9,6e-05,0.0,0.00063]
[1586459405540,104.85,7272.54,264.9,6e-05,0.0,0.00063]
[1586459410574,104.82,7272.68,264.9,6e-05,0.0,0.00063]
[1586459415609,104.77,7272.41,264.9,5e-05,0.0,0.00062]
[1586459420643,104.73,7272.24,264.9,5e-05,0.0,0.00062]
[1586459425679,104.69,7272.05,264.9,5e-05,0.0,0.00061]
[1586459430714,104.65,7272.05,264.9,5e-05,0.0,0.00061]
[1586459435748,104.61,7271.97,264.9,5e-05,0.0,0.0006]
[1586459440784,104.58,7271.55,264.9,5e-05,0.0,0.00059]
[1586459445819,104.54,7271.38,264.9,5e-05,0.0,0.00059]
[1586459450854,104.5,7271.95,264.9,5e-05,0.0,0.00059]
[1586459455888,104.46,7273.71,264.9,5e-05,0.0,0.0006]
[1586459460923,104.42,7272.71,264.9,5e-05,0.0,0.00059]
[1586459465959,104.39,7272.63,264.9,5e-05,0.0,0.00058]
[1586459471353,104.35,7273.2,264.9,5e-05,0.0,0.00059]
[1586459477036,104.31,7273.6,264.9,5e-05,0.0,0.00058]
[1586459482070,104.27,7273.39,264.9,5e-05,0.0,0.00058]
[1586459488118,104.23,7273.48,264.9,5e-05,0.0,0.00058]
[1586459495166,104.18,7273.3,264.9,5e-05,0.0,0.00057]
[1586459500202,104.15,7273.41,264.9,5e-05,0.0,0.00056]
[1586459505238,104.11,7273.41,264.9,5e-05,0.0,0.00056]
[1586459510272,104.08,7273.35,264.9,5e-05,0.0,0.00056]
[1586459515306,104.05,7273.19,264.9,5e-05,0.0,0.00055]
[1586459520341,104.02,7271.94,264.9,5e-05,0.0,0.00054]
[1586459525353,103.99,7271.83,264.9,5e-05,0.0,0.00054]
[1586459530412,103.96,7271.26,264.9,5e-05,0.0,0.00053]
[1586459535447,103.93,7271.16,264.9,5e-05,0.0,0.00053]
[1586459540482,103.9,7271.05,264.9,5e-05,0.0,0.00053]
[1586459545516,103.88,7271.11,264.9,5e-05,0.0,0.00053]
[1586459550551,103.86,7271.36,264.9,5e-05,0.0,0.00053]
[1586459555587,103.84,7272.78,264.9,5e-05,0.0,0.00053]
[1586459560622,103.82,7273.04,264.9,5e-05,0.0,0.00053]
[1586459565657,103.8,7273.23,264.9,5e-05,0.0,0.00053]
[1586459570692,103.78,7273.44,264.9,5e-05,0.0,0.00053]
[1586459576353,103.76,7273.53,264.9,5e-05,0.0,0.00053]
[1586459581770,103.74,7273.48,264.9,5e-05,0.0,0.00053]
[1586459586805,103.73,7274.67,264.9,5e-05,0.0,0.00053]
[1586459591839,103.71,7276.68,264.9,5e-05,0.0,0.00055]
[1586459597353,103.7,7279.58,264.9,5e-05,0.0,0.00057]
[1586459602920,103.68,7281.13,264.9,5e-05,0.0,0.00058]
[1586459607952,103.67,7280.98,264.9,5e-05,0.0,0.00058]
[1586459612987,103.65,7280.88,264.9,5e-05,0.0,0.00057]
[1586459618022,103.64,7280.9,264.9,5e-05,0.0,0.00057]
[1586459623057,103.62,7281.02,264.9,5e-05,0.0,0.00057]
[1586459628094,103.61,7279.52,264.9,5e-05,0.0,0.00055]
[1586459633126,103.59,7279.02,264.9,5e-05,0.0,0.00055]
[1586459638162,103.58,7279.57,264.9,5e-05,0.0,0.00055]
[1586459643197,103.56,7277.23,264.9,5e-05,0.0,0.00053]
[1586459648231,103.54,7276.65,264.9,5e-05,0.0,0.00053]
[1586459653268,103.52,7276.12,264.9,5e-05,0.0,0.00052]
[1586459658303,103.49,7276.31,264.9,5e-05,0.0,0.00052]
[1586459663337,103.47,7277.88,264.9,5e-05,0.0,0.00053]
[1586459668373,103.45,7278.42,264.9,5e-05,0.0,0.00053]
[1586459673410,103.43,7277.44,264.9,5e-05,0.0,0.00052]
[1586459678443,103.4,7277.76,264.9,5e-05,0.0,0.00052]
[1586459683478,103.38,7277.65,264.9,4e-05,0.0,0.00052]
[1586459688513,103.36,7276.87,264.9,4e-05,0.0,0.00051]
[1586459693547,103.33,7276.93,264.9,4e-05,0.0,0.00051]
[1586459698583,103.31,7276.76,264.9,4e-05,0.0,0.0005]
[1586459703618,103.28,7277.21,264.9,4e-05,0.0,0.00051]
[1586459708653,103.26,7277.93,264.9,4e-05,0.0,0.00051]
[1586459713689,103.24,7279.04,264.9,4e-05,0.0,0.00052]
[1586459718724,103.21,7279.7,264.9,4e-05,0.0,0.00052]
[1586459724766,103.19,7280.99,264.9,5e-05,0.0,0.00053]
[1586459729802,103.16,7282.23,264.9,5e-05,0.0,0.00053]
[1586459734836,103.14,7280.06,264.9,4e-05,0.0,0.00051]
[1586459740878,103.12,7280.44,264.9,4e-05,0.0,0.00051]
[1586459745913,103.09,7280.84,264.9,4e-05,0.0,0.00051]
[1586459750948,103.07,7281.45,264.9,4e-05,0.0,0.00051]
[1586459755982,103.05,7281.1,264.9,4e-05,0.0,0.00051]
[1586459761019,103.03,7281.06,264.9,4e-05,0.0,0.00051]
[1586459766054,103.01,7281.68,264.9,4e-05,0.0,0.00051]
[1586459771090,102.99,7281.13,264.9,4e-05,0.0,0.00051]
[1586459776124,102.97,7279.94,264.9,4e-05,0.0,0.0005]
[1586459781158,102.95,7279.63,264.9,4e-05,0.0,0.00049]
[1586459786194,102.93,7279.68,264.9,4e-05,0.0,0.00049]
[1586459791230,102.91,7280.52,264.9,4e-05,0.0,0.00049]
[1586459796265,102.89,7280.89,264.9,4e-05,0.0,0.00049]
[1586459801298,102.87,7280.9,264.9,4e-05,0.0,0.00049]
[1586459806333,102.85,7281.04,264.9,4e-05,0.0,0.00049]
[1586459811369,102.82,7281.32,264.9,4e-05,0.0,0.00049]
[1586459816403,102.8,7281.44,264.9,4e-05,0.0,0.00049]
[1586459821440,102.78,7282.16,264.9,4e-05,0.0,0.00049]
[1586459826475,102.76,7283.18,264.9,4e-05,0.0,0.0005]
[1586459831511,102.74,7284.88,264.9,4e-05,0.0,0.00051]
[1586459836545,102.73,7285.91,264.9,4e-05,0.0,0.00051]
[1586459841581,102.71,7285.7,264.9,4e-05,0.0,0.00051]
[1586459846617,102.69,7285.55,264.9,4e-05,0.0,0.00051]
[1586459851651,102.67,7284.8,264.9,4e-05,0.0,0.0005]
[1586459856687,102.65,7284.32,264.9,4e-05,0.0,0.00049]
[1586459861722,102.63,7283.55,264.9,4e-05,0.0,0.00048]
[1586459866758,102.61,7283.61,264.9,4e-05,0.0,0.00048]
[1586459871790,102.59,7283.91,264.9,4e-05,0.0,0.00048]
[1586459876826,102.57,7284.0,264.9,4e-05,0.0,0.00048]
[1586459881861,102.55,7283.89,264.9,4e-05,0.0,0.00048]
[1586459886896,102.53,7282.88,264.9,4e-05,0.0,0.00047]
[1586459891930,102.5,7282.58,264.9,4e-05,0.0,0.00047]
[1586459896967,102.48,7282.79,264.9,4e-05,0.0,0.00047]
[1586459902001,102.46,7282.95,264.9,4e-05,0.0,0.00047]
[1586459907036,102.44,7282.89,264.9,4e-05,0.0,0.00047]
[1586459912071,102.42,7282.7,264.9,4e-05,0.0,0.00046]
[1586459917105,102.39,7282.3,264.9,4e-05,0.0,0.00045]
[1586459922141,102.38,7282.44,264.9,4e-05,0.0,0.00045]
[1586459927175,102.36,7280.72,264.9,4e-05,0.0,0.00044]
[1586459932212,102.37,7279.93,264.9,4e-05,0.0,0.00044]
[1586459937247,102.4,7279.19,264.9,4e-05,0.0,0.00044]
[1586459942284,102.43,7279.07,264.9,4e-05,0.0,0.00044]
[1586459947318,102.45,7279.03,264.9,4e-05,0.0,0.00044]
[1586459953359,102.48,7278.44,264.9,4e-05,0.0,0.00044]
[1586459958395,102.52,7278.31,264.9,4e-05,0.0,0.00044]
[1586459963429,102.55,7277.88,264.9,4e-05,0.0,0.00044]
[1586459968465,102.58,7278.05,264.9,4e-05,0.0,0.00044]
[1586459973501,102.62,7277.81,264.9,4e-05,0.0,0.00044]
[1586459978534,102.65,7277.6,264.9,4e-05,0.0,0.00044]
[1586459983570,102.69,7277.78,264.9,4e-05,0.0,0.00044]
[1586459988606,102.72,7277.58,264.9,4e-05,0.0,0.00044]
[1586459993639,102.75,7277.41,264.9,4e-05,0.0,0.00044]
[1586459998675,102.77,7277.51,264.9,4e-05,0.0,0.00045]
[1586460003710,102.8,7277.36,264.9,4e-05,0.0,0.00045]
[1586460008745,102.82,7277.8,264.9,4e-05,0.0,0.00045]
[1586460014353,102.82,7280.9,264.9,4e-05,0.0,0.00047]
[1586460019822,102.82,7281.94,264.9,4e-05,0.0,0.00048]
[1586460024858,102.82,7281.92,264.9,4e-05,0.0,0.00048]
[1586460029891,102.82,7281.03,264.9,4e-05,0.0,0.00047]
[1586460034927,102.81,7280.67,264.9,4e-05,0.0,0.00046]
[1586460039962,102.81,7280.75,264.9,4e-05,0.0,0.00046]
[1586460044998,102.81,7278.96,264.9,4e-05,0.0,0.00045]
[1586460050032,102.82,7278.48,264.9,4e-05,0.0,0.00045]
[1586460055067,102.84,7277.38,264.9,4e-05,0.0,0.00044]
[1586460060103,102.87,7277.45,264.9,4e-05,0.0,0.00045]
[1586460065139,102.89,7277.47,264.9,4e-05,0.0,0.00045]
[1586460070174,102.91,7275.99,264.9,4e-05,0.0,0.00044]
[1586460075207,102.98,7273.52,264.9,4e-05,0.0,0.00043]
[1586460080242,103.08,7271.58,264.9,4e-05,0.0,0.00042]
[1586460085278,103.2,7271.86,264.9,4e-05,0.0,0.00043]
[1586460090313,103.29,7271.43,264.9,4e-05,0.0,0.00044]
[1586460095348,103.38,7271.42,264.9,4e-05,0.0,0.00044]
[1586460100382,103.46,7271.4,264.9,4e-05,0.0,0.00044]
[1586460106425,103.56,7270.85,264.9,4e-05,0.0,0.00045]
[1586460111460,103.64,7270.51,264.9,4e-05,0.0,0.00045]
[1586460116496,103.71,7270.46,264.9,4e-05,0.0,0.00046]
[1586460121529,103.78,7271.03,264.9,4e-05,0.0,0.00046]
[1586460126564,103.83,7271.48,264.9,4e-05,0.0,0.00047]
[1586460131600,103.87,7271.34,264.9,4e-05,0.0,0.00047]
[1586460136635,103.91,7270.27,264.9,4e-05,0.0,0.00047]
[1586460141670,103.96,7270.26,264.9,4e-05,0.0,0.00047]
[1586460146704,104.01,7270.63,264.9,4e-05,0.0,0.00048]
[1586460151739,104.04,7270.22,264.9,4e-05,0.0,0.00047]
[1586460156781,104.09,7270.09,264.9,4e-05,0.0,0.00047]
[1586460161813,104.14,7269.88,264.9,4e-05,0.0,0.00048]
[1586460166848,104.18,7269.52,264.9,4e-05,0.0,0.00048]
[1586460171883,104.22,7268.91,264.9,4e-05,0.0,0.00048]
[1586460176920,104.29,7268.0,264.9,4e-05,0.0,0.00047]
[1586460181955,104.35,7267.56,264.9,4e-05,0.0,0.00048]
[1586460186988,104.41,7267.31,264.9,4e-05,0.0,0.00048]
[1586460192024,104.47,7267.08,264.9,4e-05,0.0,0.00048]
[1586460197058,104.54,7266.08,264.9,4e-05,0.0,0.00048]
[1586460202093,104.61,7265.74,264.9,4e-05,0.0,0.00048]
[1586460207128,104.68,7265.63,264.9,4e-05,0.0,0.00049]
[1586460212353,104.75,7264.77,264.9,4e-05,0.0,0.00048]
[1586460218204,104.84,7264.49,264.9,4e-05,0.0,0.00049]
[1586460223240,104.91,7264.93,264.9,4e-05,0.0,0.00049]
[1586460228277,104.97,7264.84,264.9,4e-05,0.0,0.0005]
[1586460233311,105.03,7264.26,264.9,4e-05,0.0,0.0005]
[1586460238346,105.09,7263.9,264.9,4e-05,0.0,0.0005]
[1586460243381,105.15,7264.23,264.9,4e-05,0.0,0.00051]
[1586460248416,105.2,7264.11,264.9,4e-05,0.0,0.00051]
[1586460253451,105.25,7264.04,264.9,4e-05,0.0,0.00051]
[1586460258487,105.29,7263.64,264.9,4e-05,0.0,0.00051]
[1586460263520,105.34,7263.64,264.9,5e-05,0.0,0.00052]
[1586460268557,105.37,7264.04,264.9,5e-05,0.0,0.00052]
[1586460273590,105.41,7264.11,264.9,5e-05,0.0,0.00052]
[1586460278625,105.44,7264.06,264.9,5e-05,0.0,0.00052]
[1586460284353,105.47,7263.98,264.9,5e-05,0.0,0.00052]
[1586460290353,105.5,7264.13,264.9,5e-05,0.0,0.00053]
[1586460296353,105.53,7264.1,264.9,5e-05,0.0,0.00053]
[1586460301788,105.55,7263.67,264.9,5e-05,0.0,0.00053]
[1586460307828,105.58,7263.47,264.9,5e-05,0.0,0.00053]
[1586460312864,105.6,7264.8,264.9,5e-05,0.0,0.00054]
[1586460317898,105.6,7265.97,264.9,5e-05,0.0,0.00055]
[1586460322934,105.6,7266.95,264.9,5e-05,0.0,0.00056]
[1586460327968,105.6,7267.85,264.9,5e-05,0.0,0.00056]
[1586460333004,105.6,7268.05,264.9,5e-05,0.0,0.00056]
[1586460338038,105.6,7268.73,264.9,5e-05,0.0,0.00056]
[1586460344081,105.6,7268.54,264.9,5e-05,0.0,0.00056]
[1586460349115,105.6,7266.68,264.9,5e-05,0.0,0.00055]
[1586460354151,105.6,7264.77,264.9,5e-05,0.0,0.00053]
[1586460359186,105.62,7263.9,264.9,5e-05,0.0,0.00053]
[1586460364221,105.65,7263.96,264.9,5e-05,0.0,0.00053]
[1586460369255,105.67,7264.58,264.9,5e-05,0.0,0.00054]
[1586460374290,105.67,7264.3,264.9,5e-05,0.0,0.00054]
[1586460379325,105.69,7264.26,264.9,5e-05,0.0,0.00054]
[1586460384361,105.69,7264.25,264.9,5e-05,0.0,0.00054]
[1586460390404,105.7,7264.32,264.9,5e-05,0.0,0.00054]
[1586460395438,105.72,7263.67,264.9,5e-05,0.0,0.00053]
[1586460400474,105.75,7261.14,264.9,5e-05,0.0,0.00051]
[1586460405507,105.83,7258.52,264.9,4e-05,0.0,0.0005]
[1586460410543,105.93,7258.13,264.9,4e-05,0.0,0.00051]
[1586460415578,106.03,7259.23,264.9,5e-05,0.0,0.00052]
[1586460420613,106.11,7259.62,264.9,5e-05,0.0,0.00053]
[1586460425648,106.17,7259.41,264.9,5e-05,0.0,0.00053]
[1586460430683,106.22,7259.36,264.9,5e-05,0.0,0.00054]
[1586460435718,106.27,7258.92,264.9,5e-05,0.0,0.00054]
[1586460440754,106.32,7259.22,264.9,5e-05,0.0,0.00054]
[1586460446353,106.36,7259.48,264.9,5e-05,0.0,0.00055]
[1586460451831,106.4,7259.02,264.9,5e-05,0.0,0.00054]
[1586460456864,106.44,7258.84,264.9,5e-05,0.0,0.00054]
[1586460461900,106.48,7258.89,264.9,5e-05,0.0,0.00055]
[1586460466935,106.52,7258.67,264.9,5e-05,0.0,0.00055]
[1586460471969,106.56,7258.8,264.9,5e-05,0.0,0.00055]
[1586460477005,106.59,7259.19,264.9,5e-05,0.0,0.00056]
[1586460482039,106.61,7259.07,264.9,5e-05,0.0,0.00056]
[1586460487075,106.64,7258.92,264.9,5e-05,0.0,0.00056]
[1586460492111,106.66,7259.36,264.9,5e-05,0.0,0.00057]
[1586460497151,106.68,7258.58,264.9,5e-05,0.0,0.00056]
[1586460502186,106.71,7257.88,264.9,5e-05,0.0,0.00056]
[1586460507220,106.74,7258.72,264.9,5e-05,0.0,0.00057]
[1586460512255,106.75,7259.17,264.9,5e-05,0.0,0.00057]
[1586460517290,106.76,7259.95,264.9,5e-05,0.0,0.00057]
[1586460522326,106.76,7259.75,264.9,5e-05,0.0,0.00057]
[1586460527353,106.76,7259.19,264.9,5e-05,0.0,0.00057]
[1586460532396,106.77,7259.15,264.9,5e-05,0.0,0.00057]
[1586460537430,106.79,7259.15,264.9,5e-05,0.0,0.00057]
[1586460543473,106.79,7259.55,264.9,5e-05,0.0,0.00057]
[1586460548507,106.79,7260.0,264.9,5e-05,0.0,0.00058]
[1586460553544,106.8,7259.65,264.9,5e-05,0.0,0.00057]
[1586460558577,106.8,7260.32,264.9,5e-05,0.0,0.00058]
[1586460563612,106.8,7261.39,264.9,5e-05,0.0,0.00059]
[1586460568648,106.8,7261.17,264.9,5e-05,0.0,0.00058]
[1586460573683,106.8,7260.84,264.9,5e-05,0.0,0.00058]
[1586460578719,106.8,7260.82,264.9,5e-05,0.0,0.00058]
[1586460583753,106.8,7260.44,264.9,5e-05,0.0,0.00057]
[1586460588787,106.8,7259.64,264.9,5e-05,0.0,0.00057]
[1586460593822,106.81,7259.72,264.9,5e-05,0.0,0.00057]
[1586460598860,106.81,7260.28,264.9,5e-05,0.0,0.00057]
[1586460603892,106.81,7260.45,264.9,5e-05,0.0,0.00057]
[1586460608927,106.81,7261.74,264.9,5e-05,0.0,0.00058]
[1586460613963,106.81,7263.57,264.9,5e-05,0.0,0.0006]
[1586460618998,106.81,7263.83,264.9,5e-05,0.0,0.0006]
[1586460624033,106.81,7263.44,264.9,5e-05,0.0,0.0006]
[1586460629068,106.81,7263.41,264.9,5e-05,0.0,0.0006]
[1586460634103,106.8,7263.86,264.9,5e-05,0.0,0.00059]
[1586460639138,106.8,7263.38,264.9,5e-05,0.0,0.00059]
[1586460644173,106.8,7263.48,264.9,5e-05,0.0,0.00059]
[1586460649207,106.8,7263.35,264.9,5e-05,0.0,0.00059]
[1586460654243,106.79,7263.26,264.9,5e-05,0.0,0.00059]
[1586460659277,106.79,7263.17,264.9,5e-05,0.0,0.00059]
[1586460664313,106.78,7263.22,264.9,5e-05,0.0,0.00059]
[1586460669347,106.78,7263.16,264.9,5e-05,0.0,0.00059]
[1586460674353,106.77,7263.19,264.9,5e-05,0.0,0.00059]
[1586460679417,106.77,7262.12,264.9,5e-05,0.0,0.00058]
[1586460684455,106.76,7261.86,264.9,5e-05,0.0,0.00057]
[1586460689488,106.76,7259.59,264.9,5e-05,0.0,0.00056]
[1586460694524,106.78,7260.2,264.9,5e-05,0.0,0.00056]
[1586460699557,106.8,7260.56,264.9,5e-05,0.0,0.00056]
[1586460704593,106.79,7261.84,264.9,5e-05,0.0,0.00057]
[1586460709628,106.79,7263.66,264.9,5e-05,0.0,0.00058]
[1586460714663,106.78,7266.44,264.9,5e-05,0.0,0.00061]
[1586460719697,106.78,7265.85,264.9,5e-05,0.0,0.0006]
[1586460724733,106.77,7266.15,264.9,5e-05,0.0,0.0006]
[1586460729768,106.76,7264.74,264.9,5e-05,0.0,0.00059]
[1586460734802,106.76,7264.18,264.9,5e-05,0.0,0.00059]
[1586460739838,106.75,7263.84,264.9,5e-05,0.0,0.00058]
[1586460744873,106.74,7264.3,264.9,5e-05,0.0,0.00059]
[1586460749910,106.73,7264.07,264.9,5e-05,0.0,0.00058]
[1586460754942,106.72,7263.94,264.9,5e-05,0.0,0.00058]
[1586460759978,106.71,7263.75,264.9,5e-05,0.0,0.00057]
[1586460765014,106.7,7263.68,264.9,5e-05,0.0,0.00057]
[1586460770048,106.69,7263.56,264.9,5e-05,0.0,0.00057]
[1586460775084,106.68,7263.69,264.9,5e-05,0.0,0.00057]
[1586460780119,106.67,7263.21,264.9,5e-05,0.0,0.00057]
[1586460785153,106.66,7263.4,264.9,5e-05,0.0,0.00057]
[1586460790190,106.65,7263.25,264.9,5e-05,0.0,0.00056]
[1586460795224,106.64,7262.17,264.9,5e-05,0.0,0.00056]
[1586460800260,106.65,7260.86,264.9,5e-05,0.0,0.00055]
[1586460805293,106.68,7260.46,264.9,5e-05,0.0,0.00055]
[1586460810328,106.71,7259.88,264.9,5e-05,0.0,0.00054]
[1586460815353,106.75,7260.22,264.9,5e-05,0.0,0.00054]
[1586460821353,106.78,7260.31,264.9,5e-05,0.0,0.00055]
[1586460826441,106.81,7259.37,264.9,5e-05,0.0,0.00054]
[1586460831480,106.86,7258.62,264.9,5e-05,0.0,0.00054]
[1586460836515,106.91,7257.96,264.9,5e-05,0.0,0.00054]
[1586460841551,106.97,7257.72,264.9,5e-05,0.0,0.00054]
[1586460847594,107.03,7257.94,264.9,5e-05,0.0,0.00055]
[1586460852628,107.07,7257.86,264.9,5e-05,0.0,0.00055]
[1586460857663,107.11,7257.85,264.9,5e-05,0.0,0.00055]
[1586460863353,107.15,7258.43,264.9,5e-05,0.0,0.00056]
[1586460868739,107.17,7258.24,264.9,5e-05,0.0,0.00056]
[1586460874782,107.2,7258.27,264.9,5e-05,0.0,0.00056]
[1586460880823,107.23,7258.39,264.9,5e-05,0.0,0.00056]
[1586460886865,107.26,7258.47,264.9,5e-05,0.0,0.00056]
[1586460892908,107.28,7258.51,264.9,5e-05,0.0,0.00057]
[1586460897943,107.29,7258.49,264.9,5e-05,0.0,0.00057]
[1586460902978,107.31,7258.55,264.9,5e-05,0.0,0.00057]
[1586460908014,107.32,7258.54,264.9,5e-05,0.0,0.00057]
[1586460913049,107.33,7258.32,264.9,5e-05,0.0,0.00057]
[1586460918084,107.34,7258.54,264.9,5e-05,0.0,0.00057]
[1586460923119,107.35,7258.67,264.9,5e-05,0.0,0.00057]
[1586460928152,107.36,7258.55,264.9,5e-05,0.0,0.00057]
[1586460934195,107.37,7258.62,264.9,5e-05,0.0,0.00057]
[1586460939231,107.38,7258.47,264.9,5e-05,0.0,0.00057]
[1586460944266,107.4,7258.2,264.9,5e-05,0.0,0.00057]
[1586460949300,107.42,7258.24,264.9,5e-05,0.0,0.00057]
[1586460954336,107.43,7257.99,264.9,5e-05,0.0,0.00057]
[1586460959353,107.45,7257.91,264.9,5e-05,0.0,0.00057]
[1586460964405,107.47,7257.18,264.9,5e-05,0.0,0.00057]
[1586460969440,107.5,7257.16,264.9,5e-05,0.0,0.00057]
[1586460974476,107.52,7257.26,264.9,5e-05,0.0,0.00057]
[1586460979509,107.54,7256.86,264.9,5e-05,0.0,0.00057]
[1586460984545,107.57,7256.89,264.9,5e-05,0.0,0.00057]
[1586460989580,107.6,7255.26,264.9,5e-05,0.0,0.00056]
[1586460994615,107.66,7254.69,264.9,5e-05,0.0,0.00056]
[1586460999650,107.72,7255.41,264.9,5e-05,0.0,0.00057]
[1586461004687,107.75,7255.81,264.9,5e-05,0.0,0.00057]
[1586461010353,107.79,7255.92,264.9,5e-05,0.0,0.00058]
[1586461015763,107.81,7255.61,264.9,5e-05,0.0,0.00058]
[1586461020798,107.84,7255.43,264.9,5e-05,0.0,0.00058]
[1586461025833,107.86,7256.66,264.9,5e-05,0.0,0.00059]
[1586461030869,107.86,7257.21,264.9,5e-05,0.0,0.00059]
[1586461035902,107.86,7257.43,264.9,5e-05,0.0,0.00059]
[1586461040938,107.86,7257.5,264.9,5e-05,0.0,0.00059]
[1586461045974,107.86,7256.76,264.9,5e-05,0.0,0.00059]
[1586461051010,107.87,7255.98,264.9,5e-05,0.0,0.00058]
[1586461056044,107.89,7255.71,264.9,5e-05,0.0,0.00058]
[1586461061078,107.92,7255.53,264.9,5e-05,0.0,0.00058]
[1586461066112,107.94,7255.05,264.9,5e-05,0.0,0.00058]
[1586461071147,107.98,7254.51,264.9,5e-05,0.0,0.00057]
[1586461076183,108.02,7253.79,264.9,5e-05,0.0,0.00057]
[1586461081219,108.07,7253.3,264.9,5e-05,0.0,0.00057]
[1586461086253,108.12,7253.94,264.9,5e-05,0.0,0.00058]
[1586461091288,108.15,7254.31,264.9,5e-05,0.0,0.00059]
[1586461096322,108.16,7255.66,264.9,5e-05,0.0,0.0006]
[1586461101357,108.17,7256.22,264.9,5e-05,0.0,0.0006]
[1586461106393,108.17,7256.44,264.9,5e-05,0.0,0.0006]
[1586461111428,108.17,7256.88,264.9,5e-05,0.0,0.0006]
[1586461116463,108.16,7256.91,264.9,5e-05,0.0,0.0006]
[1586461121497,108.16,7257.03,264.9,5e-05,0.0,0.0006]
[1586461126533,108.16,7256.51,264.9,5e-05,0.0,0.0006]
[1586461133353,108.16,7256.92,264.9,5e-05,0.0,0.0006]
[1586461138617,108.16,7257.55,264.9,5e-05,0.0,0.00061]
[1586461143652,108.16,7257.14,264.9,5e-05,0.0,0.0006]
[1586461148686,108.16,7257.66,264.9,5e-05,0.0,0.00061]
[1586461153721,108.16,7257.9,264.9,5e-05,0.0,0.00061]
[1586461160353,108.16,7258.01,264.9,5e-05,0.0,0.00061]
[1586461165808,108.16,7257.61,264.9,5e-05,0.0,0.00061]
[1586461170841,108.16,7257.65,264.9,5e-05,0.0,0.00061]
[1586461175877,108.15,7258.15,264.9,5e-05,0.0,0.0006]
[1586461180912,108.15,7258.52,264.9,5e-05,0.0,0.00061]
[1586461185947,108.15,7258.4,264.9,5e-05,0.0,0.00061]
[1586461190982,108.15,7258.78,264.9,5e-05,0.0,0.00061]
[1586461196353,108.14,7258.85,264.9,5e-05,0.0,0.00061]
[1586461202059,108.14,7259.38,264.9,5e-05,0.0,0.00061]
[1586461207093,108.13,7260.81,264.9,6e-05,0.0,0.00062]
[1586461212131,108.13,7260.62,264.9,6e-05,0.0,0.00062]
[1586461217163,108.12,7259.08,264.9,5e-05,0.0,0.00061]
[1586461222198,108.12,7259.49,264.9,5e-05,0.0,0.00061]
[1586461228240,108.11,7260.43,264.9,6e-05,0.0,0.00062]
[1586461233275,108.1,7260.3,264.9,5e-05,0.0,0.00061]
[1586461238310,108.1,7260.27,264.9,5e-05,0.0,0.00061]
[1586461243347,108.09,7260.26,264.9,5e-05,0.0,0.00061]
[1586461248381,108.08,7260.32,264.9,5e-05,0.0,0.00061]
[1586461253416,108.07,7260.44,264.9,5e-05,0.0,0.00061]
[1586461259353,108.06,7260.37,264.9,5e-05,0.0,0.00061]
[1586461264493,108.05,7260.58,264.9,5e-05,0.0,0.00061]
[1586461269527,108.04,7260.55,264.9,5e-05,0.0,0.00061]
[1586461275570,108.03,7260.48,264.9,5e-05,0.0,0.00061]
[1586461280606,108.02,7260.09,264.9,5e-05,0.0,0.0006]
[1586461285640,108.01,7259.39,264.9,5e-05,0.0,0.00059]
[1586461290674,107.99,7259.8,264.9,5e-05,0.0,0.0006]
[1586461295710,107.98,7260.74,264.9,5e-05,0.0,0.0006]
[1586461300745,107.97,7262.5,264.9,5e-05,0.0,0.00061]
[1586461305779,107.96,7263.19,264.9,6e-05,0.0,0.00061]
[1586461311822,107.94,7265.76,264.9,6e-05,0.0,0.00063]
[1586461316857,107.93,7266.2,264.9,6e-05,0.0,0.00064]
[1586461321891,107.92,7266.1,264.9,6e-05,0.0,0.00064]
[1586461326927,107.91,7266.51,264.9,6e-05,0.0,0.00064]
[1586461331963,107.89,7267.11,264.9,6e-05,0.0,0.00064]
[1586461337353,107.88,7267.46,264.9,6e-05,0.0,0.00064]
[1586461343042,107.86,7267.7,264.9,6e-05,0.0,0.00064]
[1586461348075,107.85,7269.54,264.9,6e-05,0.0,0.00066]
[1586461353110,107.83,7271.02,264.9,6e-05,0.0,0.00066]
[1586461358147,107.81,7271.12,264.9,6e-05,0.0,0.00066]
[1586461363181,107.8,7271.24,264.9,6e-05,0.0,0.00066]
[1586461368217,107.78,7271.54,264.9,6e-05,0.0,0.00066]
[1586461373352,107.75,7271.24,264.9,6e-05,0.0,0.00066]
[1586461379294,107.73,7271.16,264.9,6e-05,0.0,0.00065]
[1586461385335,107.7,7271.09,264.9,6e-05,0.0,0.00065]
[1586461391353,107.66,7271.2,264.9,6e-05,0.0,0.00065]
[1586461396411,107.63,7271.67,264.9,6e-05,0.0,0.00065]
[1586461401446,107.6,7272.03,264.9,6e-05,0.0,0.00065]
[1586461406481,107.57,7272.13,264.9,6e-05,0.0,0.00065]
[1586461411518,107.54,7272.22,264.9,6e-05,0.0,0.00064]
[1586461416551,107.5,7272.2,264.9,6e-05,0.0,0.00064]
[1586461421587,107.46,7272.06,264.9,6e-05,0.0,0.00063]
[1586461426621,107.42,7271.73,264.9,6e-05,0.0,0.00062]
[1586461431658,107.37,7270.66,264.9,5e-05,0.0,0.00061]
[1586461436692,107.33,7271.09,264.9,5e-05,0.0,0.00061]
[1586461442353,107.29,7270.95,264.9,5e-05,0.0,0.00061]
[1586461447769,107.24,7272.07,264.9,5e-05,0.0,0.00061]
[1586461452805,107.19,7272.45,264.9,5e-05,0.0,0.00061]
[1586461457840,107.15,7272.59,264.9,5e-05,0.0,0.00061]
[1586461462875,107.1,7272.62,264.9,5e-05,0.0,0.00061]
[1586461468916,107.05,7272.58,264.9,5e-05,0.0,0.0006]
[1586461473952,107.0,7272.32,264.9,5e-05,0.0,0.00059]
[1586461481002,106.94,7272.33,264.9,5e-05,0.0,0.00058]
[1586461486037,106.9,7272.14,264.9,5e-05,0.0,0.00058]
[1586461491072,106.85,7272.94,264.9,5e-05,0.0,0.00058]
[1586461496353,106.81,7273.27,264.9,5e-05,0.0,0.00058]
[1586461502152,106.76,7273.33,264.9,5e-05,0.0,0.00058]
[1586461507188,106.71,7273.24,264.9,5e-05,0.0,0.00057]
[1586461512222,106.67,7273.25,264.9,5e-05,0.0,0.00057]
[1586461517257,106.63,7273.18,264.9,5e-05,0.0,0.00056]
[1586461522294,106.59,7271.42,264.9,5e-05,0.0,0.00055]
[1586461527327,106.55,7271.3,264.9,5e-05,0.0,0.00054]
[1586461532353,106.51,7271.47,264.9,5e-05,0.0,0.00054]
[1586461538353,106.47,7271.26,264.9,5e-05,0.0,0.00053]
[1586461543441,106.43,7271.36,264.9,5e-05,0.0,0.00053]
[1586461549482,106.4,7271.36,264.9,5e-05,0.0,0.00053]
[1586461554517,106.37,7271.03,264.9,5e-05,0.0,0.00052]
[1586461559551,106.34,7271.68,264.9,5e-05,0.0,0.00052]
[1586461564586,106.31,7271.76,264.9,5e-05,0.0,0.00052]
[1586461569622,106.28,7271.56,264.9,5e-05,0.0,0.00052]
[1586461574657,106.26,7271.48,264.9,5e-05,0.0,0.00052]
[1586461579692,106.24,7271.72,264.9,5e-05,0.0,0.00052]
[1586461584726,106.22,7271.69,264.9,5e-05,0.0,0.00051]
[1586461590769,106.19,7271.68,264.9,5e-05,0.0,0.00051]
[1586461596810,106.17,7271.58,264.9,4e-05,0.0,0.0005]
[1586461601845,106.15,7271.07,264.9,4e-05,0.0,0.0005]
[1586461606881,106.15,7270.42,264.9,4e-05,0.0,0.0005]
[1586461611916,106.15,7269.82,264.9,4e-05,0.0,0.00049]
[1586461617957,106.17,7269.51,264.9,4e-05,0.0,0.00049]
[1586461622993,106.19,7269.45,264.9,4e-05,0.0,0.00049]
[1586461628027,106.2,7270.12,264.9,4e-05,0.0,0.0005]
[1586461633062,106.2,7270.29,264.9,4e-05,0.0,0.0005]
[1586461638098,106.2,7270.47,264.9,4e-05,0.0,0.0005]
[1586461643132,106.2,7270.4,264.9,4e-05,0.0,0.0005]
[1586461648169,106.2,7270.53,264.9,4e-05,0.0,0.0005]
[1586461653204,106.2,7270.64,264.9,4e-05,0.0,0.00049]
[1586461658239,106.2,7270.59,264.9,4e-05,0.0,0.00049]
[1586461664280,106.2,7270.92,264.9,4e-05,0.0,0.0005]
[1586461669315,106.2,7271.21,264.9,4e-05,0.0,0.0005]
[1586461674349,106.19,7270.93,264.9,4e-05,0.0,0.0005]
[1586461679353,106.19,7270.56,264.9,4e-05,0.0,0.00049]
[1586461684420,106.19,7271.39,264.9,4e-05,0.0,0.0005]
[1586461689454,106.19,7271.56,264.9,4e-05,0.0,0.0005]
[1586461694490,106.19,7271.23,264.9,4e-05,0.0,0.0005]
[1586461699525,106.18,7270.88,264.9,4e-05,0.0,0.0005]
[1586461704561,106.18,7271.05,264.9,4e-05,0.0,0.0005]
[1586461709596,106.18,7270.85,264.9,4e-05,0.0,0.00049]
[1586461714630,106.19,7270.87,264.9,4e-05,0.0,0.00049]
[1586461719665,106.19,7270.42,264.9,4e-05,0.0,0.00049]
[1586461724700,106.21,7269.39,264.9,4e-05,0.0,0.00048]
[1586461729735,106.24,7269.22,264.9,4e-05,0.0,0.00048]
[1586461734771,106.26,7269.99,264.9,4e-05,0.0,0.00049]
[1586461739806,106.28,7269.93,264.9,4e-05,0.0,0.00049]
[1586461744841,106.3,7269.45,264.9,4e-05,0.0,0.00049]
[1586461749874,106.32,7269.34,264.9,4e-05,0.0,0.00049]
[1586461754909,106.34,7269.48,264.9,4e-05,0.0,0.00049]
[1586461759945,106.36,7268.85,264.9,4e-05,0.0,0.00049]
[1586461764980,106.39,7268.64,264.9,4e-05,0.0,0.00049]
[1586461770015,106.41,7269.84,264.9,4e-05,0.0,0.0005]
[1586461775052,106.41,7270.45,264.9,4e-05,0.0,0.0005]
[1586461781092,106.41,7270.4,264.9,4e-05,0.0,0.0005]
[1586461786128,106.41,7270.47,264.9,4e-05,0.0,0.0005]
[1586461792168,106.41,7270.51,264.9,4e-05,0.0,0.0005]
[1586461797203,106.41,7270.16,264.9,4e-05,0.0,0.0005]
[1586461802238,106.41,7272.02,264.9,5e-05,0.0,0.00051]
[1586461807274,106.41,7274.15,264.9,5e-05,0.0,0.00052]
[1586461812309,106.41,7275.46,264.9,5e-05,0.0,0.00053]
[1586461817344,106.41,7275.58,264.9,5e-05,0.0,0.00053]
[1586461822378,106.41,7275.88,264.9,5e-05,0.0,0.00054]
[1586461827413,106.41,7278.0,264.9,5e-05,0.0,0.00055]
[1586461832449,106.41,7278.95,264.9,5e-05,0.0,0.00055]
[1586461837484,106.41,7278.69,264.9,5e-05,0.0,0.00055]
[1586461842519,106.41,7278.35,264.9,5e-05,0.0,0.00055]
[1586461847555,106.4,7281.99,264.9,5e-05,0.0,0.00058]
[1586461852591,106.4,7282.02,264.9,5e-05,0.0,0.00058]
[1586461857625,106.39,7281.43,264.9,5e-05,0.0,0.00057]
[1586461862659,106.38,7279.27,264.9,5e-05,0.0,0.00055]
[1586461867695,106.37,7276.98,264.9,5e-05,0.0,0.00053]
[1586461872729,106.36,7277.14,264.9,5e-05,0.0,0.00054]
[1586461877765,106.35,7279.59,264.9,5e-05,0.0,0.00055]
[1586461882801,106.33,7280.68,264.9,5e-05,0.0,0.00056]
[1586461887834,106.31,7280.11,264.9,5e-05,0.0,0.00055]
[1586461892870,106.29,7280.13,264.9,5e-05,0.0,0.00055]
[1586461897905,106.27,7280.23,264.9,5e-05,0.0,0.00055]
[1586461902940,106.25,7281.18,264.9,5e-05,0.0,0.00055]
[1586461907976,106.22,7282.39,264.9,5e-05,0.0,0.00056]
[1586461913011,106.2,7282.76,264.9,5e-05,0.0,0.00056]
[1586461918045,106.17,7283.0,264.9,5e-05,0.0,0.00056]
[1586461923080,106.14,7282.95,264.9,5e-05,0.0,0.00056]
[1586461928116,106.1,7281.77,264.9,5e-05,0.0,0.00054]
[1586461933152,106.07,7280.72,264.9,5e-05,0.0,0.00053]
[1586461938185,106.04,7280.5,264.9,5e-05,0.0,0.00053]
[1586461943221,106.0,7281.06,264.9,5e-05,0.0,0.00053]
[1586461948255,105.97,7281.47,264.9,5e-05,0.0,0.00053]
[1586461953291,105.93,7279.41,264.9,5e-05,0.0,0.00051]
[1586461958325,105.89,7278.61,264.9,4e-05,0.0,0.0005]
[1586461963360,105.86,7278.84,264.9,4e-05,0.0,0.0005]
[1586461968395,105.82,7278.86,264.9,4e-05,0.0,0.0005]
[1586461974439,105.78,7278.7,264.9,4e-05,0.0,0.00049]
[1586461979473,105.74,7278.15,264.9,4e-05,0.0,0.00048]
[1586461984509,105.71,7278.6,264.9,4e-05,0.0,0.00049]
[1586461991353,105.66,7279.04,264.9,4e-05,0.0,0.00048]
[1586461996592,105.63,7278.88,264.9,4e-05,0.0,0.00048]
[1586462001626,105.6,7278.66,264.9,4e-05,0.0,0.00048]
[1586462006663,105.57,7279.9,264.9,4e-05,0.0,0.00048]
[1586462011698,105.54,7280.25,264.9,4e-05,0.0,0.00048]
[1586462017742,105.51,7280.09,264.9,4e-05,0.0,0.00048]
[1586462022775,105.49,7279.22,264.9,4e-05,0.0,0.00047]
[1586462027811,105.46,7278.83,264.9,4e-05,0.0,0.00046]
[1586462032846,105.44,7278.5,264.9,4e-05,0.0,0.00046]
[1586462037881,105.43,7276.89,264.9,4e-05,0.0,0.00045]
[1586462042916,105.45,7276.54,264.9,4e-05,0.0,0.00045]
[1586462047950,105.46,7276.76,264.9,4e-05,0.0,0.00045]
[1586462054353,105.47,7276.44,264.9,4e-05,0.0,0.00045]
[1586462060034,105.49,7276.15,264.9,4e-05,0.0,0.00045]
[1586462065069,105.51,7275.69,264.9,4e-05,0.0,0.00045]
[1586462070106,105.55,7274.43,264.9,4e-05,0.0,0.00044]
[1586462075140,105.61,7273.86,264.9,4e-05,0.0,0.00044]
[1586462080178,105.66,7273.79,264.9,4e-05,0.0,0.00044]
[1586462085210,105.71,7273.77,264.9,4e-05,0.0,0.00044]
[1586462090246,105.75,7273.74,264.9,4e-05,0.0,0.00045]
[1586462095282,105.81,7273.0,264.9,4e-05,0.0,0.00045]
[1586462100317,105.86,7273.11,264.9,4e-05,0.0,0.00045]
[1586462105353,105.9,7272.98,264.9,4e-05,0.0,0.00045]
[1586462110388,105.94,7272.6,264.9,4e-05,0.0,0.00045]
[1586462115423,105.98,7272.5,264.9,4e-05,0.0,0.00045]
[1586462120458,106.03,7272.34,264.9,4e-05,0.0,0.00046]
[1586462125492,106.07,7272.06,264.9,4e-05,0.0,0.00046]
[1586462130527,106.11,7271.88,264.9,4e-05,0.0,0.00046]
[1586462135563,106.15,7272.07,264.9,4e-05,0.0,0.00046]
[1586462140597,106.19,7272.0,264.9,4e-05,0.0,0.00046]
[1586462145632,106.23,7271.68,264.9,4e-05,0.0,0.00046]
[1586462150668,106.27,7271.15,264.9,4e-05,0.0,0.00046]
[1586462155703,106.31,7270.97,264.9,4e-05,0.0,0.00046]
[1586462160738,106.35,7271.53,264.9,4e-05,0.0,0.00047]
[1586462166780,106.38,7271.66,264.9,4e-05,0.0,0.00047]
[1586462171817,106.4,7271.89,264.9,4e-05,0.0,0.00047]
[1586462176851,106.42,7272.37,264.9,4e-05,0.0,0.00048]
[1586462181887,106.42,7273.06,264.9,4e-05,0.0,0.00048]
[1586462186923,106.42,7272.9,264.9,4e-05,0.0,0.00048]
[1586462191957,106.42,7272.85,264.9,4e-05,0.0,0.00048]
[1586462196992,106.43,7272.12,264.9,4e-05,0.0,0.00047]
[1586462203034,106.46,7271.38,264.9,4e-05,0.0,0.00047]
[1586462208069,106.48,7271.17,264.9,4e-05,0.0,0.00047]
[1586462213104,106.51,7270.78,264.9,4e-05,0.0,0.00047]
[1586462218138,106.54,7270.85,264.9,4e-05,0.0,0.00047]
[1586462223173,106.57,7270.86,264.9,4e-05,0.0,0.00047]
[1586462228210,106.6,7270.79,264.9,4e-05,0.0,0.00047]
[1586462233244,106.62,7270.81,264.9,4e-05,0.0,0.00048]
[1586462238280,106.64,7271.92,264.9,4e-05,0.0,0.00048]
[1586462243314,106.64,7271.8,264.9,4e-05,0.0,0.00048]
[1586462248348,106.65,7270.98,264.9,4e-05,0.0,0.00048]
[1586462253384,106.67,7270.96,264.9,4e-05,0.0,0.00047]
[1586462258419,106.69,7270.87,264.9,4e-05,0.0,0.00048]
[1586462263453,106.72,7270.85,264.9,4e-05,0.0,0.00048]
[1586462268488,106.73,7270.97,264.9,4e-05,0.0,0.00048]
[1586462273524,106.75,7271.44,264.9,4e-05,0.0,0.00048]
[1586462278559,106.75,7271.4,264.9,4e-05,0.0,0.00048]
[1586462283594,106.76,7271.23,264.9,4e-05,0.0,0.00048]
[1586462293663,106.77,7271.41,264.9,4e-05,0.0,0.00049]
[1586462303735,106.78,7271.96,264.9,4e-05,0.0,0.00049]
[1586462309353,106.78,7272.54,264.9,4e-05,0.0,0.00049]
[1586462314811,106.78,7272.54,264.9,4e-05,0.0,0.00049]
[1586462319846,106.78,7273.46,264.9,4e-05,0.0,0.00049]
[1586462324881,106.78,7274.63,264.9,4e-05,0.0,0.0005]
[1586462334952,106.78,7274.73,264.9,4e-05,0.0,0.0005]
[1586462339987,106.78,7274.76,264.9,4e-05,0.0,0.0005]
[1586462345023,106.78,7273.86,264.9,4e-05,0.0,0.0005]
[1586462350058,106.78,7272.7,264.9,4e-05,0.0,0.00049]
[1586462355092,106.77,7272.22,264.9,4e-05,0.0,0.00049]
[1586462360127,106.77,7272.57,264.9,4e-05,0.0,0.00049]
[1586462365163,106.77,7273.52,264.9,4e-05,0.0,0.00049]
[1586462371204,106.77,7273.44,264.9,4e-05,0.0,0.00049]
[1586462376239,106.77,7273.27,264.9,4e-05,0.0,0.00049]
[1586462381276,106.76,7273.56,264.9,4e-05,0.0,0.00049]
[1586462386310,106.76,7273.01,264.9,4e-05,0.0,0.00048]
[1586462391346,106.76,7273.3,264.9,4e-05,0.0,0.00049]
[1586462396353,106.75,7273.0,264.9,4e-05,0.0,0.00048]
[1586462401417,106.75,7272.52,264.9,4e-05,0.0,0.00048]
[1586462406450,106.75,7272.31,264.9,4e-05,0.0,0.00048]
[1586462412493,106.76,7272.08,264.9,4e-05,0.0,0.00048]
[1586462417527,106.78,7269.97,264.9,4e-05,0.0,0.00047]
[1586462422564,106.83,7269.9,264.9,4e-05,0.0,0.00047]
[1586462428606,106.87,7269.93,264.9,4e-05,0.0,0.00047]
[1586462433641,106.92,7268.23,264.9,4e-05,0.0,0.00046]
[1586462438675,107.04,7262.86,264.9,4e-05,0.0,0.00043]
[1586462443709,107.22,7260.05,264.9,4e-05,0.0,0.00043]
[1586462448745,107.42,7258.64,264.9,4e-05,0.0,0.00043]
[1586462453779,107.6,7259.06,264.9,4e-05,0.0,0.00045]
[1586462458816,107.76,7258.65,264.9,4e-05,0.0,0.00045]
[1586462463849,107.91,7258.22,264.9,4e-05,0.0,0.00046]
[1586462468886,108.06,7258.31,264.9,4e-05,0.0,0.00047]
[1586462473920,108.18,7258.91,264.9,4e-05,0.0,0.00048]
[1586462478955,108.29,7259.3,264.9,4e-05,0.0,0.00049]
[1586462483989,108.35,7261.68,264.9,5e-05,0.0,0.00051]
[1586462489024,108.38,7262.33,264.9,5e-05,0.0,0.00052]
[1586462494060,108.42,7260.62,264.9,5e-05,0.0,0.00051]
[1586462499095,108.48,7260.19,264.9,5e-05,0.0,0.00051]
[1586462504129,108.54,7260.45,264.9,5e-05,0.0,0.00051]
[1586462509168,108.59,7260.96,264.9,5e-05,0.0,0.00052]
[1586462514202,108.63,7261.49,264.9,5e-05,0.0,0.00053]
[1586462519235,108.65,7262.28,264.9,5e-05,0.0,0.00054]
[1586462524270,108.66,7262.37,264.9,5e-05,0.0,0.00054]
[1586462529305,108.67,7262.43,264.9,5e-05,0.0,0.00054]
[1586462534353,108.67,7262.46,264.9,5e-05,0.0,0.00054]
[1586462539377,108.68,7262.29,264.9,5e-05,0.0,0.00054]
[1586462544410,108.69,7261.41,264.9,5e-05,0.0,0.00053]
[1586462549447,108.73,7259.53,264.9,5e-05,0.0,0.00052]
[1586462554482,108.79,7259.18,264.9,5e-05,0.0,0.00052]
[1586462560525,108.86,7259.16,264.9,5e-05,0.0,0.00052]
[1586462565561,108.91,7259.16,264.9,5e-05,0.0,0.00053]
[1586462570595,108.95,7259.09,264.9,5e-05,0.0,0.00053]
[1586462576353,109.01,7259.35,264.9,5e-05,0.0,0.00054]
[1586462582353,109.03,7260.59,264.9,5e-05,0.0,0.00055]
[1586462588353,109.04,7260.79,264.9,5e-05,0.0,0.00055]
[1586462593756,109.05,7260.07,264.9,5e-05,0.0,0.00054]
[1586462599797,109.08,7259.51,264.9,5e-05,0.0,0.00054]
[1586462604832,109.11,7258.95,264.9,5e-05,0.0,0.00054]
[1586462609869,109.14,7258.92,264.9,5e-05,0.0,0.00054]
[1586462614902,109.18,7258.46,264.9,5e-05,0.0,0.00054]
[1586462619937,109.19,7257.49,264.9,5e-05,0.0,0.00053]
[1586462624973,109.19,7256.17,264.9,5e-05,0.0,0.00052]
[1586462630008,109.19,7255.2,264.9,5e-05,0.0,0.00051]
[1586462635045,109.19,7255.3,264.9,5e-05,0.0,0.00051]
[1586462640078,109.18,7255.48,264.9,5e-05,0.0,0.00051]
[1586462645115,109.18,7255.44,264.9,5e-05,0.0,0.00051]
[1586462650147,109.17,7255.67,264.9,5e-05,0.0,0.00052]
[1586462655183,109.16,7255.64,264.9,5e-05,0.0,0.00051]
[1586462660219,109.15,7255.21,264.9,5e-05,0.0,0.00051]
[1586462665253,109.13,7254.77,264.9,5e-05,0.0,0.00051]
[1586462670287,109.11,7254.79,264.9,5e-05,0.0,0.0005]
[1586462675324,109.08,7254.16,264.9,4e-05,0.0,0.00049]
[1586462680358,109.04,7254.15,264.9,4e-05,0.0,0.00049]
[1586462685393,109.0,7254.21,264.9,4e-05,0.0,0.00049]
[1586462690428,108.96,7254.51,264.9,4e-05,0.0,0.00049]
[1586462695462,108.91,7254.04,264.9,4e-05,0.0,0.00048]
[1586462700497,108.86,7253.55,264.9,4e-05,0.0,0.00047]
[1586462705533,108.8,7252.19,264.9,4e-05,0.0,0.00046]
[1586462710567,108.73,7253.24,264.9,4e-05,0.0,0.00046]
[1586462715603,108.66,7253.84,264.9,4e-05,0.0,0.00046]
[1586462720638,108.59,7253.56,264.9,4e-05,0.0,0.00046]
[1586462725673,108.51,7252.98,264.9,4e-05,0.0,0.00045]
[1586462730707,108.43,7253.12,264.9,4e-05,0.0,0.00044]
[1586462735745,108.35,7253.16,264.9,4e-05,0.0,0.00043]
[1586462740777,108.27,7253.45,264.9,4e-05,0.0,0.00043]
[1586462745812,108.18,7254.35,264.9,4e-05,0.0,0.00043]
[1586462750847,108.09,7252.9,264.9,4e-05,0.0,0.00042]
[1586462755882,108.0,7252.53,264.9,4e-05,0.0,0.00041]
[1586462760918,107.92,7252.31,264.9,4e-05,0.0,0.0004]
[1586462766961,107.81,7252.4,264.9,4e-05,0.0,0.0004]
[1586462771995,107.7,7253.07,264.9,3e-05,0.0,0.00039]
[1586462777030,107.61,7254.18,264.9,4e-05,0.0,0.00039]
[1586462782064,107.53,7254.83,264.9,3e-05,0.0,0.00039]
[1586462787101,107.44,7255.71,264.9,3e-05,0.0,0.00039]
[1586462792353,107.36,7255.68,264.9,3e-05,0.0,0.00038]
[1586462798177,107.26,7255.53,264.9,3e-05,0.0,0.00038]
[1586462803212,107.18,7255.68,264.9,3e-05,0.0,0.00037]
[1586462808246,107.1,7255.77,264.9,3e-05,0.0,0.00037]
[1586462813283,107.02,7255.86,264.9,3e-05,0.0,0.00036]
[1586462818316,106.94,7255.95,264.9,3e-05,0.0,0.00036]
[1586462823352,106.87,7255.92,264.9,3e-05,0.0,0.00036]
[1586462828353,106.8,7256.84,264.9,3e-05,0.0,0.00036]
[1586462833422,106.73,7257.73,264.9,3e-05,0.0,0.00036]
[1586462838456,106.79,7257.69,264.9,3e-05,0.0,0.00036]
[1586462843492,106.95,7258.53,264.9,3e-05,0.0,0.00037]
[1586462848529,107.12,7259.57,264.9,3e-05,0.0,0.00039]
[1586462853562,107.3,7260.3,264.9,4e-05,0.0,0.0004]
[1586462863631,107.7,7260.24,264.9,4e-05,0.0,0.00042]
[1586462868667,107.87,7260.47,264.9,4e-05,0.0,0.00044]
[1586462873701,108.03,7260.45,264.9,4e-05,0.0,0.00045]
[1586462878739,108.18,7260.17,264.9,4e-05,0.0,0.00045]
[1586462883772,108.32,7259.98,264.9,4e-05,0.0,0.00046]
[1586462888808,108.44,7260.0,264.9,4e-05,0.0,0.00047]
[1586462893841,108.61,7261.08,264.9,4e-05,0.0,0.00049]
[1586462898878,108.86,7262.54,264.9,5e-05,0.0,0.00052]
[1586462903914,109.11,7262.85,264.9,5e-05,0.0,0.00054]
[1586462908949,109.37,7263.09,264.9,5e-05,0.0,0.00056]
[1586462913983,109.63,7262.99,264.9,5e-05,0.0,0.00057]
[1586462919018,109.68,7262.14,264.9,5e-05,0.0,0.00057]
[1586462924053,109.67,7260.64,264.9,5e-05,0.0,0.00056]
[1586462929087,109.67,7259.77,264.9,5e-05,0.0,0.00055]
[1586462934124,109.68,7259.28,264.9,5e-05,0.0,0.00055]
[1586462939158,109.7,7259.13,264.9,5e-05,0.0,0.00055]
[1586462945200,109.72,7259.15,264.9,5e-05,0.0,0.00055]
[1586462950235,109.73,7258.99,264.9,5e-05,0.0,0.00055]
[1586462955270,109.74,7259.05,264.9,5e-05,0.0,0.00055]
[1586462960305,109.76,7258.95,264.9,5e-05,0.0,0.00055]
[1586462965339,109.77,7259.4,264.9,5e-05,0.0,0.00056]
[1586462970375,109.77,7259.89,264.9,5e-05,0.0,0.00056]
[1586462975410,109.77,7260.34,264.9,5e-05,0.0,0.00056]
[1586462980445,109.76,7260.43,264.9,5e-05,0.0,0.00056]
[1586462985480,109.76,7260.38,264.9,5e-05,0.0,0.00056]
[1586462990514,109.76,7260.38,264.9,5e-05,0.0,0.00056]
[1586462996353,109.75,7260.49,264.9,5e-05,0.0,0.00056]
[1586463001592,109.75,7260.7,264.9,5e-05,0.0,0.00056]
[1586463006628,109.75,7260.76,264.9,5e-05,0.0,0.00056]
[1586463011663,109.74,7260.74,264.9,5e-05,0.0,0.00056]
[1586463017353,109.74,7260.72,264.9,5e-05,0.0,0.00056]
[1586463022741,109.75,7259.38,264.9,5e-05,0.0,0.00055]
[1586463027775,109.77,7258.86,264.9,5e-05,0.0,0.00055]
[1586463032810,109.79,7258.87,264.9,5e-05,0.0,0.00054]
[1586463037845,109.81,7259.46,264.9,5e-05,0.0,0.00055]
[1586463042880,109.82,7259.96,264.9,5e-05,0.0,0.00055]
[1586463047915,109.83,7260.01,264.9,5e-05,0.0,0.00055]
[1586463052949,109.84,7259.7,264.9,5e-05,0.0,0.00055]
[1586463057987,109.84,7259.56,264.9,5e-05,0.0,0.00055]
[1586463063021,109.86,7259.05,264.9,5e-05,0.0,0.00055]
[1586463068353,109.89,7258.35,264.9,5e-05,0.0,0.00055]
[1586463074098,109.91,7258.42,264.9,5e-05,0.0,0.00055]
[1586463080139,109.94,7258.47,264.9,5e-05,0.0,0.00055]
[1586463085176,109.97,7257.05,264.9,5e-05,0.0,0.00054]
[1586463090208,110.01,7256.57,264.9,5e-05,0.0,0.00054]
[1586463095244,110.06,7256.62,264.9,5e-05,0.0,0.00054]
[1586463100279,110.12,7255.21,264.9,5e-05,0.0,0.00053]
[1586463105313,110.21,7254.19,264.9,5e-05,0.0,0.00053]
[1586463110349,110.29,7254.25,264.9,5e-05,0.0,0.00054]
[1586463115384,110.35,7254.23,264.9,5e-05,0.0,0.00054]
[1586463120418,110.41,7254.18,264.9,5e-05,0.0,0.00055]
[1586463125453,110.47,7254.34,264.9,5e-05,0.0,0.00055]
[1586463130489,110.51,7255.25,264.9,5e-05,0.0,0.00056]
[1586463135524,110.53,7255.82,264.9,5e-05,0.0,0.00057]
[1586463140559,110.54,7256.0,264.9,5e-05,0.0,0.00057]
[1586463145593,110.55,7255.89,264.9,5e-05,0.0,0.00057]
[1586463150629,110.57,7256.01,264.9,5e-05,0.0,0.00057]
[1586463155663,110.58,7256.31,264.9,5e-05,0.0,0.00057]
[1586463160698,110.58,7257.57,264.9,5e-05,0.0,0.00058]
[1586463165733,110.58,7257.71,264.9,5e-05,0.0,0.00058]
[1586463172784,110.58,7258.06,264.9,5e-05,0.0,0.00058]
[1586463177823,110.58,7257.43,264.9,5e-05,0.0,0.00058]
[1586463182858,110.58,7257.45,264.9,5e-05,0.0,0.00058]
[1586463187892,110.58,7256.62,264.9,5e-05,0.0,0.00057]
[1586463192927,110.59,7256.55,264.9,5e-05,0.0,0.00057]
[1586463197963,110.59,7256.75,264.9,5e-05,0.0,0.00058]
[1586463203353,110.6,7256.51,264.9,5e-05,0.0,0.00057]
[1586463209039,110.6,7257.19,264.9,5e-05,0.0,0.00058]
[1586463214076,110.6,7257.89,264.9,5e-05,0.0,0.00058]
[1586463219109,110.6,7258.15,264.9,5e-05,0.0,0.00058]
[1586463224145,110.6,7257.56,264.9,5e-05,0.0,0.00058]
[1586463229180,110.6,7257.01,264.9,5e-05,0.0,0.00057]
[1586463234214,110.61,7256.42,264.9,5e-05,0.0,0.00057]
[1586463239250,110.62,7256.01,264.9,5e-05,0.0,0.00057]
[1586463244285,110.64,7255.69,264.9,5e-05,0.0,0.00056]
[1586463249320,110.67,7255.65,264.9,5e-05,0.0,0.00057]
[1586463254353,110.68,7256.04,264.9,5e-05,0.0,0.00057]
[1586463259390,110.69,7257.28,264.9,5e-05,0.0,0.00058]
[1586463264425,110.69,7258.34,264.9,5e-05,0.0,0.00059]
[1586463269459,110.69,7258.49,264.9,5e-05,0.0,0.00059]
[1586463275353,110.69,7258.4,264.9,5e-05,0.0,0.00058]
[1586463280536,110.69,7258.43,264.9,5e-05,0.0,0.00058]
[1586463286579,110.69,7258.25,264.9,5e-05,0.0,0.00058]
[1586463292622,110.69,7257.99,264.9,5e-05,0.0,0.00058]
[1586463297655,110.68,7257.94,264.9,5e-05,0.0,0.00058]
[1586463302691,110.68,7257.91,264.9,5e-05,0.0,0.00058]
[1586463307727,110.68,7257.95,264.9,5e-05,0.0,0.00058]
[1586463312761,110.68,7258.0,264.9,5e-05,0.0,0.00058]
[1586463318803,110.68,7257.34,264.9,5e-05,0.0,0.00057]
[1586463323838,110.68,7257.71,264.9,5e-05,0.0,0.00058]
[1586463328872,110.67,7258.04,264.9,5e-05,0.0,0.00058]
[1586463333908,110.67,7258.27,264.9,5e-05,0.0,0.00057]
[1586463338944,110.67,7258.5,264.9,5e-05,0.0,0.00057]
[1586463343978,110.67,7258.53,264.9,5e-05,0.0,0.00057]
[1586463349015,110.66,7258.61,264.9,5e-05,0.0,0.00057]
[1586463355058,110.66,7258.66,264.9,5e-05,0.0,0.00058]
[1586463360092,110.66,7258.77,264.9,5e-05,0.0,0.00058]
[1586463365127,110.65,7258.17,264.9,5e-05,0.0,0.00057]
[1586463371170,110.65,7257.86,264.9,5e-05,0.0,0.00057]
[1586463377211,110.65,7258.36,264.9,5e-05,0.0,0.00057]
[1586463383353,110.65,7259.65,264.9,5e-05,0.0,0.00058]
[1586463389296,110.64,7260.39,264.9,5e-05,0.0,0.00059]
[1586463394331,110.64,7260.2,264.9,5e-05,0.0,0.00058]
[1586463399367,110.64,7260.29,264.9,5e-05,0.0,0.00058]
[1586463404403,110.63,7260.74,264.9,5e-05,0.0,0.00058]
[1586463409437,110.63,7261.1,264.9,5e-05,0.0,0.00059]
[1586463414472,110.63,7261.88,264.9,5e-05,0.0,0.00059]
[1586463419507,110.62,7263.03,264.9,6e-05,0.0,0.0006]
[1586463424541,110.62,7262.49,264.9,5e-05,0.0,0.0006]
[1586463429578,110.62,7262.52,264.9,5e-05,0.0,0.0006]
[1586463434612,110.61,7262.47,264.9,5e-05,0.0,0.00059]
[1586463439649,110.61,7261.59,264.9,5e-05,0.0,0.00059]
[1586463444683,110.6,7261.56,264.9,5e-05,0.0,0.00059]
[1586463449719,110.59,7261.42,264.9,5e-05,0.0,0.00058]
[1586463454752,110.59,7262.05,264.9,5e-05,0.0,0.00058]
[1586463459787,110.58,7261.95,264.9,5e-05,0.0,0.00058]
[1586463464822,110.57,7261.92,264.9,5e-05,0.0,0.00058]
[1586463469856,110.56,7261.26,264.9,5e-05,0.0,0.00057]
[1586463474893,110.55,7261.03,264.9,5e-05,0.0,0.00057]
[1586463479927,110.54,7261.43,264.9,5e-05,0.0,0.00057]
[1586463484963,110.53,7262.22,264.9,5e-05,0.0,0.00058]
[1586463489997,110.52,7263.18,264.9,5e-05,0.0,0.00059]
[1586463495033,110.51,7263.05,264.9,5e-05,0.0,0.00058]
[1586463500067,110.49,7263.06,264.9,5e-05,0.0,0.00058]
[1586463505102,110.48,7262.98,264.9,5e-05,0.0,0.00058]
[1586463510137,110.47,7262.8,264.9,5e-05,0.0,0.00058]
[1586463515176,110.46,7263.22,264.9,5e-05,0.0,0.00057]
[1586463520211,110.45,7263.55,264.9,5e-05,0.0,0.00058]
[1586463526254,110.43,7263.34,264.9,5e-05,0.0,0.00057]
[1586463531288,110.42,7263.24,264.9,5e-05,0.0,0.00057]
[1586463536353,110.4,7263.31,264.9,5e-05,0.0,0.00057]
[1586463541359,110.39,7263.29,264.9,5e-05,0.0,0.00057]
[1586463546394,110.38,7263.22,264.9,5e-05,0.0,0.00057]
[1586463552437,110.36,7263.89,264.9,5e-05,0.0,0.00057]
[1586463557471,110.35,7263.46,264.9,5e-05,0.0,0.00057]
[1586463562506,110.34,7263.39,264.9,5e-05,0.0,0.00057]
[1586463567541,110.32,7263.25,264.9,5e-05,0.0,0.00056]
[1586463572575,110.31,7265.57,264.9,5e-05,0.0,0.00057]
[1586463577612,110.29,7267.23,264.9,5e-05,0.0,0.00059]
[1586463583653,110.28,7267.84,264.9,5e-05,0.0,0.00059]
[1586463588688,110.26,7265.97,264.9,5e-05,0.0,0.00057]
[1586463593723,110.25,7265.54,264.9,5e-05,0.0,0.00057]
[1586463598757,110.24,7265.61,264.9,5e-05,0.0,0.00057]
[1586463603793,110.22,7266.09,264.9,5e-05,0.0,0.00057]
[1586463608828,110.21,7265.48,264.9,5e-05,0.0,0.00057]
[1586463613863,110.19,7265.4,264.9,5e-05,0.0,0.00056]
[1586463618899,110.18,7265.73,264.9,5e-05,0.0,0.00056]
[1586463623933,110.16,7265.19,264.9,5e-05,0.0,0.00056]
[1586463628967,110.14,7264.94,264.9,5e-05,0.0,0.00056]
[1586463634003,110.13,7264.91,264.9,5e-05,0.0,0.00055]
[1586463639038,110.11,7264.95,264.9,5e-05,0.0,0.00055]
[1586463644073,110.1,7264.91,264.9,5e-05,0.0,0.00055]
[1586463649109,110.08,7264.91,264.9,5e-05,0.0,0.00054]
[1586463654143,110.06,7264.1,264.9,5e-05,0.0,0.00054]
[1586463659178,110.05,7263.8,264.9,5e-05,0.0,0.00053]
[1586463664213,110.05,7263.16,264.9,5e-05,0.0,0.00053]
[1586463669248,110.05,7263.34,264.9,5e-05,0.0,0.00053]
[1586463674285,110.04,7264.36,264.9,5e-05,0.0,0.00054]
[1586463679317,110.03,7264.32,264.9,5e-05,0.0,0.00054]
[1586463684358,110.02,7264.64,264.9,5e-05,0.0,0.00054]
[1586463689391,110.01,7263.95,264.9,5e-05,0.0,0.00053]
[1586463695353,110.01,7263.89,264.9,5e-05,0.0,0.00053]
[1586463700469,110.01,7263.63,264.9,5e-05,0.0,0.00052]
[1586463706511,110.02,7263.59,264.9,5e-05,0.0,0.00052]
[1586463711545,110.02,7263.4,264.9,5e-05,0.0,0.00052]
[1586463717588,110.03,7263.37,264.9,5e-05,0.0,0.00052]
[1586463722623,110.04,7263.28,264.9,5e-05,0.0,0.00052]
[1586463727657,110.05,7263.54,264.9,5e-05,0.0,0.00053]
[1586463732693,110.05,7263.52,264.9,5e-05,0.0,0.00053]
[1586463737727,110.06,7263.59,264.9,5e-05,0.0,0.00053]
[1586463742762,110.05,7264.48,264.9,5e-05,0.0,0.00053]
[1586463747798,110.05,7264.7,264.9,5e-05,0.0,0.00053]
[1586463752832,110.05,7264.76,264.9,5e-05,0.0,0.00053]
[1586463757869,110.04,7264.56,264.9,5e-05,0.0,0.00053]
[1586463762902,110.04,7264.6,264.9,5e-05,0.0,0.00053]
[1586463769951,110.04,7264.48,264.9,5e-05,0.0,0.00053]
[1586463774986,110.03,7264.52,264.9,5e-05,0.0,0.00053]
[1586463780022,110.03,7264.48,264.9,5e-05,0.0,0.00053]
[1586463785057,110.03,7264.45,264.9,5e-05,0.0,0.00052]
[1586463791353,110.03,7263.22,264.9,5e-05,0.0,0.00052]
[1586463797141,110.05,7263.28,264.9,5e-05,0.0,0.00052]
[1586463802176,110.06,7263.28,264.9,5e-05,0.0,0.00052]
[1586463807211,110.08,7263.34,264.9,5e-05,0.0,0.00052]
[1586463812247,110.09,7263.23,264.9,5e-05,0.0,0.00052]
[1586463817281,110.11,7263.16,264.9,5e-05,0.0,0.00052]
[1586463824330,110.14,7263.17,264.9,5e-05,0.0,0.00052]
[1586463830353,110.16,7263.14,264.9,5e-05,0.0,0.00052]
[1586463835407,110.17,7263.14,264.9,5e-05,0.0,0.00052]
[1586463842353,110.19,7263.14,264.9,5e-05,0.0,0.00052]
[1586463847491,110.2,7263.12,264.9,5e-05,0.0,0.00052]
[1586463854353,110.22,7263.11,264.9,5e-05,0.0,0.00052]
[1586463860353,110.23,7263.13,264.9,5e-05,0.0,0.00052]
[1586463865621,110.23,7263.18,264.9,5e-05,0.0,0.00052]
[1586463870657,110.24,7263.19,264.9,5e-05,0.0,0.00053]
[1586463878353,110.26,7263.09,264.9,5e-05,0.0,0.00052]
[1586463883748,110.27,7263.34,264.9,5e-05,0.0,0.00052]
[1586463888781,110.28,7263.65,264.9,5e-05,0.0,0.00053]
[1586463893818,110.28,7265.29,264.9,5e-05,0.0,0.00054]
[1586463898851,110.28,7266.56,264.9,5e-05,0.0,0.00055]
[1586463904896,110.28,7266.6,264.9,5e-05,0.0,0.00055]
[1586463910937,110.28,7266.8,264.9,5e-05,0.0,0.00055]
[1586463915970,110.28,7266.89,264.9,5e-05,0.0,0.00055]
[1586463923353,110.27,7266.82,264.9,5e-05,0.0,0.00055]
[1586463929063,110.27,7267.18,264.9,5e-05,0.0,0.00055]
[1586463935104,110.27,7267.46,264.9,5e-05,0.0,0.00055]
[1586463940140,110.27,7267.48,264.9,5e-05,0.0,0.00055]
[1586463945175,110.26,7267.43,264.9,5e-05,0.0,0.00055]
[1586463950210,110.26,7267.52,264.9,5e-05,0.0,0.00055]
[1586463956353,110.26,7267.56,264.9,5e-05,0.0,0.00055]
[1586463962353,110.25,7267.73,264.9,5e-05,0.0,0.00055]
[1586463968337,110.24,7267.88,264.9,5e-05,0.0,0.00055]
[1586463973371,110.23,7268.13,264.9,5e-05,0.0,0.00055]
[1586463979412,110.22,7268.27,264.9,5e-05,0.0,0.00055]
[1586463984446,110.22,7268.74,264.9,5e-05,0.0,0.00055]
[1586463989482,110.21,7269.23,264.9,5e-05,0.0,0.00055]
[1586463994517,110.2,7269.98,264.9,5e-05,0.0,0.00055]
[1586463999551,110.18,7269.8,264.9,5e-05,0.0,0.00055]
[1586464004587,110.17,7269.8,264.9,5e-05,0.0,0.00055]
[1586464009623,110.16,7269.62,264.9,5e-05,0.0,0.00055]
[1586464014657,110.15,7269.61,264.9,5e-05,0.0,0.00055]
[1586464021708,110.13,7269.64,264.9,5e-05,0.0,0.00054]
[1586464027750,110.11,7269.84,264.9,5e-05,0.0,0.00055]
[1586464032783,110.1,7269.98,264.9,5e-05,0.0,0.00054]
[1586464038827,110.08,7269.92,264.9,5e-05,0.0,0.00054]
[1586464045873,110.05,7268.58,264.9,5e-05,0.0,0.00053]
[1586464050908,110.04,7267.91,264.9,5e-05,0.0,0.00053]
[1586464055944,110.02,7267.82,264.9,5e-05,0.0,0.00052]
[1586464061353,110.0,7267.74,264.9,5e-05,0.0,0.00052]
[1586464067023,109.98,7267.82,264.9,5e-05,0.0,0.00052]
[1586464073063,109.97,7267.78,264.9,5e-05,0.0,0.00051]
[1586464079105,109.95,7268.09,264.9,5e-05,0.0,0.00051]
[1586464084139,109.94,7268.18,264.9,5e-05,0.0,0.00051]
[1586464089176,109.92,7267.91,264.9,5e-05,0.0,0.00051]
[1586464094211,109.91,7267.89,264.9,5e-05,0.0,0.00051]
[1586464100253,109.9,7267.58,264.9,5e-05,0.0,0.00051]
[1586464106353,109.89,7267.49,264.9,5e-05,0.0,0.00051]
[1586464112354,109.88,7267.49,264.9,5e-05,0.0,0.0005]
[1586464117372,109.88,7267.45,264.9,5e-05,0.0,0.0005]
[1586464122406,109.89,7267.41,264.9,5e-05,0.0,0.0005]
[1586464127440,109.9,7266.42,264.9,5e-05,0.0,0.00049]
[1586464132477,109.92,7266.0,264.9,5e-05,0.0,0.00049]
[1586464137511,109.94,7266.11,264.9,5e-05,0.0,0.00049]
[1586464142546,109.97,7266.07,264.9,5e-05,0.0,0.0005]
[1586464148353,109.99,7265.92,264.9,5e-05,0.0,0.0005]
[1586464154353,110.01,7265.95,264.9,5e-05,0.0,0.0005]
[1586464159666,110.03,7265.94,264.9,5e-05,0.0,0.0005]
[1586464166353,110.05,7265.98,264.9,5e-05,0.0,0.0005]
[1586464171748,110.06,7265.99,264.9,5e-05,0.0,0.0005]
[1586464176784,110.08,7266.05,264.9,5e-05,0.0,0.0005]
[1586464184352,110.1,7266.08,264.9,5e-05,0.0,0.0005]
[1586464189877,110.12,7266.07,264.9,5e-05,0.0,0.0005]
[1586464196353,110.13,7266.17,264.9,5e-05,0.0,0.0005]
[1586464202353,110.14,7266.09,264.9,5e-05,0.0,0.0005]
[1586464208005,110.16,7266.01,264.9,5e-05,0.0,0.0005]
[1586464214353,110.17,7265.94,264.9,5e-05,0.0,0.0005]
[1586464220088,110.19,7264.21,264.9,5e-05,0.0,0.00049]
[1586464225124,110.24,7262.59,264.9,4e-05,0.0,0.00049]
[1586464230157,110.31,7262.19,264.9,4e-05,0.0,0.00049]
[1586464235195,110.38,7262.36,264.9,4e-05,0.0,0.00049]
[1586464240229,110.43,7262.76,264.9,5e-05,0.0,0.00049]
[1586464245263,110.48,7262.84,264.9,5e-05,0.0,0.0005]
[1586464250301,110.52,7263.17,264.9,5e-05,0.0,0.0005]
[1586464255333,110.54,7264.67,264.9,5e-05,0.0,0.00051]
[1586464260368,110.54,7264.54,264.9,5e-05,0.0,0.00051]
[1586464265402,110.55,7264.36,264.9,5e-05,0.0,0.00051]
[1586464271353,110.56,7264.24,264.9,5e-05,0.0,0.00051]
[1586464277353,110.58,7264.04,264.9,5e-05,0.0,0.00051]
[1586464282523,110.59,7264.38,264.9,5e-05,0.0,0.00052]
[1586464288565,110.59,7264.71,264.9,5e-05,0.0,0.00052]
[1586464293600,110.59,7264.84,264.9,5e-05,0.0,0.00051]
[1586464301353,110.6,7264.84,264.9,5e-05,0.0,0.00051]
[1586464306693,110.6,7264.87,264.9,5e-05,0.0,0.00051]
[1586464312732,110.61,7264.85,264.9,5e-05,0.0,0.00051]
[1586464318775,110.61,7264.91,264.9,5e-05,0.0,0.00052]
[1586464323812,110.61,7265.58,264.9,5e-05,0.0,0.00052]
[1586464329854,110.61,7265.8,264.9,5e-05,0.0,0.00052]
[1586464334888,110.61,7264.46,264.9,5e-05,0.0,0.00051]
[1586464339923,110.62,7264.37,264.9,5e-05,0.0,0.00051]
[1586464344957,110.63,7264.28,264.9,5e-05,0.0,0.00051]
[1586464349992,110.64,7264.18,264.9,5e-05,0.0,0.00051]
[1586464355353,110.66,7264.13,264.9,5e-05,0.0,0.00051]
[1586464361069,110.68,7263.52,264.9,5e-05,0.0,0.0005]
[1586464366106,110.71,7263.08,264.9,5e-05,0.0,0.0005]
[1586464371139,110.74,7263.1,264.9,5e-05,0.0,0.00051]
[1586464376353,110.77,7262.96,264.9,5e-05,0.0,0.00051]
[1586464382353,110.8,7262.97,264.9,5e-05,0.0,0.00051]
[1586464388259,110.83,7262.94,264.9,5e-05,0.0,0.00051]
[1586464394353,110.86,7263.08,264.9,5e-05,0.0,0.00051]
[1586464400343,110.88,7262.69,264.9,5e-05,0.0,0.00051]
[1586464406353,110.9,7262.87,264.9,5e-05,0.0,0.00052]
[1586464412353,110.92,7263.05,264.9,5e-05,0.0,0.00051]
[1586464417462,110.93,7264.18,264.9,5e-05,0.0,0.00052]
[1586464428538,110.93,7264.99,264.9,5e-05,0.0,0.00053]
[1586464433573,110.93,7264.99,264.9,5e-05,0.0,0.00053]
[1586464439353,110.93,7265.03,264.9,5e-05,0.0,0.00053]
[1586464444651,110.93,7265.05,264.9,5e-05,0.0,0.00053]
[1586464449686,110.93,7265.31,264.9,5e-05,0.0,0.00053]
[1586464455729,110.93,7265.24,264.9,5e-05,0.0,0.00053]
[1586464460762,110.93,7265.06,264.9,5e-05,0.0,0.00053]
[1586464466353,110.93,7264.95,264.9,5e-05,0.0,0.00053]
[1586464472353,110.93,7265.01,264.9,5e-05,0.0,0.00052]
[1586464477881,110.93,7264.99,264.9,5e-05,0.0,0.00052]
[1586464484353,110.92,7264.94,264.9,5e-05,0.0,0.00052]
[1586464490353,110.92,7264.9,264.9,5e-05,0.0,0.00052]
[1586464496008,110.92,7264.91,264.9,5e-05,0.0,0.00052]
[1586464501042,110.92,7264.89,264.9,5e-05,0.0,0.00052]
[1586464506078,110.92,7265.12,264.9,5e-05,0.0,0.00052]
[1586464511353,110.91,7265.29,264.9,5e-05,0.0,0.00052]
[1586464517353,110.91,7265.49,264.9,5e-05,0.0,0.00052]
[1586464523200,110.91,7265.71,264.9,5e-05,0.0,0.00052]
[1586464529353,110.91,7265.58,264.9,5e-05,0.0,0.00052]
[1586464535353,110.9,7265.7,264.9,5e-05,0.0,0.00052]
[1586464541326,110.9,7265.75,264.9,5e-05,0.0,0.00052]
[1586464546361,110.9,7265.88,264.9,5e-05,0.0,0.00052]
[1586464553353,110.89,7265.78,264.9,5e-05,0.0,0.00052]
[1586464559353,110.89,7265.91,264.9,5e-05,0.0,0.00052]
[1586464565353,110.89,7266.06,264.9,5e-05,0.0,0.00052]
[1586464570531,110.89,7266.0,264.9,5e-05,0.0,0.00052]
[1586464577353,110.88,7266.53,264.9,5e-05,0.0,0.00052]
[1586464582613,110.88,7267.49,264.9,5e-05,0.0,0.00053]
[1586464587647,110.88,7267.74,264.9,5e-05,0.0,0.00053]
[1586464592683,110.87,7267.84,264.9,5e-05,0.0,0.00052]
[1586464598353,110.87,7268.03,264.9,5e-05,0.0,0.00052]
[1586464603760,110.86,7268.16,264.9,5e-05,0.0,0.00053]
[1586464608794,110.86,7268.09,264.9,5e-05,0.0,0.00052]
[1586464616353,110.86,7268.11,264.9,5e-05,0.0,0.00052]
[1586464621885,110.85,7268.07,264.9,5e-05,0.0,0.00052]
[1586464626922,110.85,7268.21,264.9,5e-05,0.0,0.00052]
[1586464634353,110.84,7268.18,264.9,5e-05,0.0,0.00052]
[1586464640012,110.83,7268.13,264.9,5e-05,0.0,0.00052]
[1586464645048,110.82,7268.17,264.9,5e-05,0.0,0.00052]
[1586464652353,110.82,7268.34,264.9,5e-05,0.0,0.00052]
[1586464658353,110.81,7268.37,264.9,5e-05,0.0,0.00052]
[1586464664353,110.8,7267.99,264.9,5e-05,0.0,0.00051]
[1586464670353,110.79,7267.99,264.9,5e-05,0.0,0.00051]
[1586464676264,110.78,7267.85,264.9,5e-05,0.0,0.00051]
[1586464682352,110.77,7267.74,264.9,5e-05,0.0,0.00051]
[1586464688352,110.76,7267.93,264.9,5e-05,0.0,0.00051]
[1586464694352,110.75,7268.3,264.9,5e-05,0.0,0.00051]
[1586464700354,110.74,7268.4,264.9,5e-05,0.0,0.00051]
[1586464706353,110.73,7267.51,264.9,5e-05,0.0,0.00051]
[1586464712353,110.72,7267.51,264.9,5e-05,0.0,0.0005]
[1586464718353,110.72,7267.51,264.9,5e-05,0.0,0.0005]
[1586464724353,110.72,7267.51,264.9,5e-05,0.0,0.0005]
[1586464730352,110.72,7267.4,264.9,5e-05,0.0,0.0005]
[1586464736353,110.72,7267.63,264.9,5e-05,0.0,0.0005]
[1586464742353,110.71,7267.8,264.9,5e-05,0.0,0.0005]
[1586464748353,110.71,7267.8,264.9,5e-05,0.0,0.0005]
[1586464754353,110.7,7267.8,264.9,5e-05,0.0,0.0005]
[1586464760353,110.7,7267.82,264.9,5e-05,0.0,0.0005]
[1586464765891,110.7,7267.56,264.9,5e-05,0.0,0.0005]
[1586464770926,110.7,7267.54,264.9,5e-05,0.0,0.0005]
[1586464775961,110.7,7267.61,264.9,5e-05,0.0,0.00049]
[1586464781353,110.71,7267.59,264.9,5e-05,0.0,0.00049]
[1586464787353,110.72,7267.6,264.9,5e-05,0.0,0.00049]
[1586464793080,110.73,7266.64,264.9,4e-05,0.0,0.00049]
[1586464798114,110.77,7265.62,264.9,4e-05,0.0,0.00048]
[1586464803154,110.8,7265.75,264.9,4e-05,0.0,0.00049]
[1586464808188,110.84,7265.34,264.9,4e-05,0.0,0.00049]
[1586464813223,110.87,7265.26,264.9,5e-05,0.0,0.00049]
[1586464818258,110.9,7265.33,264.9,5e-05,0.0,0.00049]
[1586464823294,110.93,7266.3,264.9,5e-05,0.0,0.0005]
[1586464828329,110.93,7266.92,264.9,5e-05,0.0,0.0005]
[1586464833365,110.93,7267.22,264.9,5e-05,0.0,0.0005]
[1586464838398,110.93,7267.16,264.9,5e-05,0.0,0.0005]
[1586464843436,110.93,7266.18,264.9,5e-05,0.0,0.00049]
[1586464848468,110.95,7265.63,264.9,5e-05,0.0,0.00049]
[1586464853503,110.98,7265.45,264.9,5e-05,0.0,0.00049]
[1586464858540,111.01,7265.64,264.9,5e-05,0.0,0.00049]
[1586464863576,111.03,7265.32,264.9,5e-05,0.0,0.00049]
[1586464868611,111.05,7265.3,264.9,5e-05,0.0,0.00049]
[1586464873646,111.07,7265.59,264.9,5e-05,0.0,0.0005]
[1586464878681,111.08,7265.99,264.9,5e-05,0.0,0.0005]
[1586464883716,111.09,7266.5,264.9,5e-05,0.0,0.0005]
[1586464889353,111.09,7266.42,264.9,5e-05,0.0,0.0005]
[1586464894792,111.09,7266.53,264.9,5e-05,0.0,0.0005]
[1586464900834,111.09,7266.58,264.9,5e-05,0.0,0.0005]
[1586464905869,111.09,7267.77,264.9,5e-05,0.0,0.00051]
[1586464913353,111.09,7268.47,264.9,5e-05,0.0,0.00051]
[1586464918960,111.15,7268.52,264.9,5e-05,0.0,0.00052]
[1586464923997,111.44,7268.98,264.9,5e-05,0.0,0.00054]
[1586464929031,111.73,7269.1,264.9,5e-05,0.0,0.00056]
[1586464934066,112.02,7268.99,264.9,5e-05,0.0,0.00059]
[1586464939102,112.31,7269.18,264.9,6e-05,0.0,0.00061]
[1586464945142,112.67,7269.59,264.9,6e-05,0.0,0.00064]
[1586464950178,112.9,7269.49,264.9,6e-05,0.0,0.00066]
[1586464955213,113.11,7269.55,264.9,6e-05,0.0,0.00067]
[1586464960247,113.3,7270.66,264.9,7e-05,0.0,0.0007]
[1586464965282,113.45,7271.2,264.9,7e-05,0.0,0.00072]
[1586464976353,113.73,7270.85,264.9,7e-05,0.0,0.00074]
[1586464982353,113.86,7270.84,264.9,7e-05,0.0,0.00076]
[1586464987437,113.96,7270.86,264.9,7e-05,0.0,0.00077]
[1586464994353,114.08,7271.27,264.9,7e-05,0.0,0.00078]
[1586465000353,114.16,7271.3,264.9,8e-05,0.0,0.00079]
[1586465005562,114.22,7272.11,264.9,8e-05,0.0,0.0008]
[1586465010598,114.26,7271.86,264.9,8e-05,0.0,0.00081]
[1586465018353,114.34,7271.82,264.9,8e-05,0.0,0.0008]
[1586465024353,114.39,7271.68,264.9,8e-05,0.0,0.00081]
[1586465030353,114.44,7271.63,264.9,8e-05,0.0,0.00081]
[1586465035777,114.48,7271.58,264.9,8e-05,0.0,0.00082]
[1586465040812,114.51,7272.66,264.9,8e-05,0.0,0.00083]
[1586465046851,114.51,7275.13,264.9,8e-05,0.0,0.00086]
[1586465052894,114.51,7275.79,264.9,8e-05,0.0,0.00087]
[1586465058937,114.51,7276.68,264.9,8e-05,0.0,0.00088]
[1586465063972,114.51,7277.24,264.9,8e-05,0.0,0.00088]
[1586465069007,114.51,7277.31,264.9,8e-05,0.0,0.00088]
[1586465074041,114.51,7277.85,264.9,8e-05,0.0,0.00088]
[1586465079075,114.51,7279.59,264.9,9e-05,0.0,0.0009]
[1586465084353,114.51,7280.67,264.9,9e-05,0.0,0.00091]
[1586465090153,114.5,7280.78,264.9,9e-05,0.0,0.00091]
[1586465095188,114.5,7280.59,264.9,9e-05,0.0,0.00091]
[1586465102353,114.49,7280.86,264.9,9e-05,0.0,0.00091]
[1586465108353,114.49,7280.14,264.9,9e-05,0.0,0.0009]
[1586465114353,114.48,7280.53,264.9,9e-05,0.0,0.0009]
[1586465119356,114.47,7280.16,264.9,9e-05,0.0,0.0009]
[1586465125399,114.45,7279.83,264.9,9e-05,0.0,0.00089]
[1586465130434,114.44,7279.97,264.9,9e-05,0.0,0.00089]
[1586465135471,114.43,7280.0,264.9,8e-05,0.0,0.00088]
[1586465140504,114.41,7280.05,264.9,8e-05,0.0,0.00088]
[1586465146546,114.39,7280.07,264.9,8e-05,0.0,0.00088]
[1586465152588,114.37,7280.07,264.9,8e-05,0.0,0.00088]
[1586465157624,114.35,7279.47,264.9,8e-05,0.0,0.00087]
[1586465163665,114.32,7279.25,264.9,8e-05,0.0,0.00086]
[1586465168699,114.3,7278.83,264.9,8e-05,0.0,0.00086]
[1586465174353,114.27,7277.95,264.9,8e-05,0.0,0.00084]
[1586465179777,114.25,7278.6,264.9,8e-05,0.0,0.00085]
[1586465184812,114.22,7278.62,264.9,8e-05,0.0,0.00085]
[1586465192353,114.19,7278.31,264.9,8e-05,0.0,0.00083]
[1586465197907,114.16,7277.74,264.9,8e-05,0.0,0.00082]
[1586465202941,114.14,7277.57,264.9,8e-05,0.0,0.00082]
[1586465207979,114.12,7277.82,264.9,8e-05,0.0,0.00082]
[1586465213353,114.1,7277.81,264.9,8e-05,0.0,0.00082]
[1586465219054,114.09,7277.85,264.9,8e-05,0.0,0.00081]
[1586465224089,114.07,7277.82,264.9,8e-05,0.0,0.00081]
[1586465229124,114.06,7277.83,264.9,8e-05,0.0,0.00081]
[1586465234160,114.04,7278.54,264.9,8e-05,0.0,0.00082]
[1586465239194,114.03,7279.01,264.9,8e-05,0.0,0.00082]
[1586465244229,114.02,7279.37,264.9,8e-05,0.0,0.00082]
[1586465249353,114.01,7279.38,264.9,8e-05,0.0,0.00082]
[1586465255306,114.0,7279.43,264.9,8e-05,0.0,0.00081]
[1586465260340,113.99,7279.52,264.9,8e-05,0.0,0.00081]
[1586465265375,113.97,7279.8,264.9,8e-05,0.0,0.00081]
[1586465270411,113.96,7281.07,264.9,8e-05,0.0,0.00083]
[1586465275447,113.95,7281.51,264.9,8e-05,0.0,0.00083]
[1586465282352,113.94,7282.09,264.9,8e-05,0.0,0.00083]
[1586465287530,113.93,7280.7,264.9,8e-05,0.0,0.00082]
[1586465292564,113.92,7280.25,264.9,8e-05,0.0,0.00081]
[1586465297599,113.91,7280.14,264.9,8e-05,0.0,0.00081]
[1586465303353,113.9,7280.23,264.9,8e-05,0.0,0.00081]
[1586465308677,113.89,7280.28,264.9,8e-05,0.0,0.00081]
[1586465314719,113.87,7280.46,264.9,8e-05,0.0,0.0008]
[1586465319754,113.86,7280.46,264.9,8e-05,0.0,0.0008]
[1586465324789,113.85,7280.44,264.9,8e-05,0.0,0.0008]
[1586465329826,113.84,7280.52,264.9,8e-05,0.0,0.0008]
[1586465334860,113.83,7280.45,264.9,8e-05,0.0,0.0008]
[1586465340900,113.82,7281.25,264.9,8e-05,0.0,0.0008]
[1586465345936,113.81,7281.52,264.9,8e-05,0.0,0.00081]
[1586465350972,113.8,7281.64,264.9,8e-05,0.0,0.00081]
[1586465357013,113.79,7281.38,264.9,8e-05,0.0,0.0008]
[1586465367085,113.77,7281.55,264.9,8e-05,0.0,0.0008]
[1586465372120,113.76,7281.73,264.9,8e-05,0.0,0.00079]
[1586465377155,113.75,7281.65,264.9,8e-05,0.0,0.00079]
[1586465382190,113.74,7281.69,264.9,8e-05,0.0,0.00079]
[1586465387226,113.73,7281.74,264.9,8e-05,0.0,0.00079]
[1586465393353,113.72,7281.62,264.9,8e-05,0.0,0.00079]
[1586465399308,113.7,7281.61,264.9,8e-05,0.0,0.00079]
[1586465404343,113.7,7281.54,264.9,7e-05,0.0,0.00078]
[1586465409379,113.69,7281.27,264.9,7e-05,0.0,0.00078]
[1586465414414,113.68,7280.76,264.9,7e-05,0.0,0.00077]
[1586465420353,113.67,7281.12,264.9,7e-05,0.0,0.00078]
[1586465426353,113.66,7281.14,264.9,7e-05,0.0,0.00078]
[1586465432353,113.65,7281.06,264.9,7e-05,0.0,0.00077]
[1586465438353,113.65,7280.69,264.9,7e-05,0.0,0.00076]
[1586465444353,113.65,7280.96,264.9,7e-05,0.0,0.00077]
[1586465450352,113.65,7281.05,264.9,7e-05,0.0,0.00077]
[1586465455701,113.65,7280.99,264.9,7e-05,0.0,0.00077]
[1586465460738,113.65,7281.22,264.9,7e-05,0.0,0.00077]
[1586465468353,113.64,7281.15,264.9,7e-05,0.0,0.00077]
[1586465473826,113.64,7281.1,264.9,7e-05,0.0,0.00077]
[1586465479868,113.64,7280.61,264.9,7e-05,0.0,0.00076]
[1586465486353,113.65,7280.65,264.9,7e-05,0.0,0.00076]
[1586465492353,113.66,7280.65,264.9,7e-05,0.0,0.00075]
[1586465497995,113.67,7280.73,264.9,7e-05,0.0,0.00076]
[1586465503030,113.68,7280.44,264.9,7e-05,0.0,0.00075]
[1586465509071,113.7,7280.41,264.9,7e-05,0.0,0.00076]
[1586465514108,113.71,7280.46,264.9,7e-05,0.0,0.00076]
[1586465519144,113.71,7283.56,264.9,8e-05,0.0,0.00079]
[1586465525353,113.71,7284.26,264.9,8e-05,0.0,0.0008]
[1586465531231,113.71,7283.87,264.9,8e-05,0.0,0.00079]
[1586465537353,113.71,7284.0,264.9,8e-05,0.0,0.00079]
[1586465543353,113.71,7284.08,264.9,8e-05,0.0,0.00079]
[1586465549353,113.7,7284.01,264.9,8e-05,0.0,0.00079]
[1586465555353,113.7,7284.01,264.9,7e-05,0.0,0.00078]
[1586465560433,113.7,7283.06,264.9,7e-05,0.0,0.00077]
[1586465567353,113.69,7283.26,264.9,7e-05,0.0,0.00077]
[1586465573353,113.69,7284.44,264.9,8e-05,0.0,0.00079]
[1586465579353,113.68,7284.83,264.9,8e-05,0.0,0.00079]
[1586465584602,113.68,7284.78,264.9,8e-05,0.0,0.00079]
[1586465589634,113.67,7284.75,264.9,8e-05,0.0,0.00079]
[1586465597353,113.66,7284.79,264.9,8e-05,0.0,0.00079]
[1586465602726,113.65,7285.4,264.9,8e-05,0.0,0.00079]
[1586465607761,113.65,7286.36,264.9,8e-05,0.0,0.0008]
[1586465612796,113.64,7286.61,264.9,8e-05,0.0,0.00079]
[1586465617833,113.63,7287.09,264.9,8e-05,0.0,0.0008]
[1586465622867,113.62,7288.0,264.9,8e-05,0.0,0.00081]
[1586465629915,113.6,7288.58,264.9,8e-05,0.0,0.00081]
[1586465634951,113.59,7291.69,264.9,8e-05,0.0,0.00084]
[1586465640992,113.58,7293.8,264.9,8e-05,0.0,0.00086]
[1586465648042,113.56,7293.44,264.9,8e-05,0.0,0.00086]
[1586465653077,113.54,7293.39,264.9,8e-05,0.0,0.00086]
[1586465659120,113.52,7293.69,264.9,8e-05,0.0,0.00086]
[1586465666167,113.5,7293.93,264.9,8e-05,0.0,0.00086]
[1586465671203,113.48,7295.69,264.9,8e-05,0.0,0.00087]
[1586465676238,113.46,7296.26,264.9,8e-05,0.0,0.00087]
[1586465681272,113.43,7296.35,264.9,8e-05,0.0,0.00087]
[1586465686310,113.41,7296.43,264.9,8e-05,0.0,0.00087]
[1586465691343,113.38,7295.91,264.9,8e-05,0.0,0.00086]
[1586465696353,113.35,7296.95,264.9,8e-05,0.0,0.00087]
[1586465701412,113.32,7297.85,264.9,8e-05,0.0,0.00087]
[1586465706447,113.28,7302.59,264.9,9e-05,0.0,0.00092]
[1586465711483,113.25,7305.11,264.9,9e-05,0.0,0.00095]
[1586465716518,113.21,7305.66,264.9,9e-05,0.0,0.00095]
[1586465721553,113.17,7304.83,264.9,9e-05,0.0,0.00094]
[1586465727596,113.11,7303.61,264.9,9e-05,0.0,0.00092]
[1586465732630,113.07,7302.37,264.9,9e-05,0.0,0.00089]
[1586465737664,113.02,7301.4,264.9,8e-05,0.0,0.00087]
[1586465742700,112.96,7301.21,264.9,8e-05,0.0,0.00086]
[1586465747734,112.91,7301.69,264.9,8e-05,0.0,0.00086]
[1586465752770,112.85,7304.09,264.9,8e-05,0.0,0.00088]
[1586465759352,112.76,7303.83,264.9,8e-05,0.0,0.00087]
[1586465764853,112.7,7310.27,264.9,9e-05,0.0,0.00094]
[1586465769888,112.63,7311.56,264.9,9e-05,0.0,0.00094]
[1586465774924,112.57,7312.73,264.9,9e-05,0.0,0.00095]
[1586465779958,112.49,7311.4,264.9,9e-05,0.0,0.00093]
[1586465784994,112.41,7310.85,264.9,9e-05,0.0,0.00091]
[1586465790028,112.33,7311.45,264.9,9e-05,0.0,0.00091]
[1586465795064,112.26,7311.54,264.9,9e-05,0.0,0.00089]
[1586465800100,112.18,7311.46,264.9,8e-05,0.0,0.00088]
[1586465805134,112.1,7311.88,264.9,8e-05,0.0,0.00088]
[1586465810169,112.01,7312.13,264.9,8e-05,0.0,0.00087]
[1586465815206,111.93,7312.44,264.9,8e-05,0.0,0.00086]
[1586465820238,111.84,7312.63,264.9,8e-05,0.0,0.00086]
[1586465825274,111.75,7311.29,264.9,8e-05,0.0,0.00083]
[1586465830310,111.66,7309.82,264.9,8e-05,0.0,0.00081]
[1586465835344,111.57,7308.03,264.9,7e-05,0.0,0.00078]
[1586465840353,111.48,7307.42,264.9,7e-05,0.0,0.00076]
[1586465845413,111.39,7307.3,264.9,7e-05,0.0,0.00075]
[1586465850448,111.29,7305.91,264.9,7e-05,0.0,0.00073]
[1586465855485,111.2,7304.79,264.9,7e-05,0.0,0.0007]
[1586465860519,111.11,7303.18,264.9,6e-05,0.0,0.00068]
[1586465870595,110.95,7301.6,264.9,6e-05,0.0,0.00065]
[1586465875628,110.88,7301.92,264.9,6e-05,0.0,0.00065]
[1586465880664,110.81,7301.67,264.9,6e-05,0.0,0.00064]
[1586465885698,110.77,7301.75,264.9,6e-05,0.0,0.00064]
[1586465890733,110.71,7302.26,264.9,6e-05,0.0,0.00063]
[1586465895768,110.66,7302.32,264.9,6e-05,0.0,0.00063]
[1586465900803,110.62,7302.63,264.9,6e-05,0.0,0.00063]
[1586465905838,110.58,7302.86,264.9,6e-05,0.0,0.00063]
[1586465911879,110.53,7302.81,264.9,6e-05,0.0,0.00062]
[1586465916915,110.49,7303.81,264.9,6e-05,0.0,0.00062]
[1586465921950,110.46,7303.4,264.9,6e-05,0.0,0.00062]
[1586465926986,110.43,7303.76,264.9,6e-05,0.0,0.00062]
[1586465932020,110.4,7303.47,264.9,6e-05,0.0,0.00061]
[1586465937054,110.37,7304.1,264.9,6e-05,0.0,0.00061]
[1586465942091,110.34,7303.47,264.9,6e-05,0.0,0.00061]
[1586465947124,110.31,7302.92,264.9,6e-05,0.0,0.0006]
[1586465952160,110.28,7303.19,264.9,6e-05,0.0,0.0006]
[1586465957195,110.26,7303.45,264.9,6e-05,0.0,0.0006]
[1586465962231,110.24,7303.63,264.9,6e-05,0.0,0.0006]
[1586465967267,110.22,7303.23,264.9,6e-05,0.0,0.00059]
[1586465972301,110.2,7303.48,264.9,6e-05,0.0,0.00059]
[1586465977335,110.19,7303.42,264.9,6e-05,0.0,0.00059]
[1586465982370,110.18,7303.72,264.9,6e-05,0.0,0.00059]
[1586465987407,110.16,7303.59,264.9,6e-05,0.0,0.00059]
[1586465992440,110.15,7303.87,264.9,6e-05,0.0,0.00059]
[1586465997475,110.14,7304.01,264.9,6e-05,0.0,0.00059]
[1586466002511,110.13,7305.54,264.9,6e-05,0.0,0.0006]
[1586466007546,110.12,7305.95,264.9,6e-05,0.0,0.0006]
[1586466012582,110.11,7305.91,264.9,6e-05,0.0,0.0006]
[1586466017616,110.1,7306.04,264.9,6e-05,0.0,0.0006]
[1586466022652,110.09,7307.28,264.9,6e-05,0.0,0.00061]
[1586466028696,110.08,7307.37,264.9,6e-05,0.0,0.00061]
[1586466033729,110.07,7307.44,264.9,6e-05,0.0,0.0006]
[1586466038763,110.06,7307.54,264.9,6e-05,0.0,0.0006]
[1586466043799,110.06,7307.73,264.9,6e-05,0.0,0.0006]
[1586466048836,110.05,7307.95,264.9,6e-05,0.0,0.0006]
[1586466053868,110.04,7308.46,264.9,6e-05,0.0,0.00061]
[1586466059353,110.03,7308.71,264.9,6e-05,0.0,0.00061]
[1586466064945,110.02,7309.26,264.9,6e-05,0.0,0.00061]
[1586466069981,110.01,7309.75,264.9,6e-05,0.0,0.00062]
[1586466075017,110.0,7310.73,264.9,6e-05,0.0,0.00062]
[1586466080050,109.98,7311.98,264.9,6e-05,0.0,0.00063]
[1586466090121,109.96,7316.19,264.9,6e-05,0.0,0.00067]
[1586466100190,109.93,7317.33,264.9,6e-05,0.0,0.00067]
[1586466106232,109.91,7316.89,264.9,6e-05,0.0,0.00066]
[1586466111270,109.89,7317.15,264.9,6e-05,0.0,0.00066]
[1586466116302,109.87,7317.12,264.9,6e-05,0.0,0.00066]
[1586466121338,109.84,7317.14,264.9,6e-05,0.0,0.00066]
[1586466126373,109.82,7317.16,264.9,6e-05,0.0,0.00066]
[1586466131407,109.79,7315.35,264.9,6e-05,0.0,0.00064]
[1586466136442,109.76,7315.1,264.9,6e-05,0.0,0.00063]
[1586466141478,109.73,7314.69,264.9,6e-05,0.0,0.00063]
[1586466147521,109.69,7314.41,264.9,6e-05,0.0,0.00062]
[1586466152555,109.66,7314.45,264.9,6e-05,0.0,0.00061]
[1586466157589,109.62,7313.93,264.9,6e-05,0.0,0.0006]
[1586466162627,109.58,7312.94,264.9,6e-05,0.0,0.00059]
[1586466168667,109.53,7311.64,264.9,5e-05,0.0,0.00058]
[1586466173702,109.49,7311.16,264.9,5e-05,0.0,0.00057]
[1586466178736,109.45,7310.52,264.9,5e-05,0.0,0.00056]
[1586466183772,109.42,7309.38,264.9,5e-05,0.0,0.00055]
[1586466188806,109.4,7308.73,264.9,5e-05,0.0,0.00055]
[1586466193842,109.4,7306.72,264.9,5e-05,0.0,0.00053]
[1586466198879,109.41,7308.1,264.9,5e-05,0.0,0.00054]
[1586466204921,109.42,7307.69,264.9,5e-05,0.0,0.00054]
[1586466209956,109.42,7307.36,264.9,5e-05,0.0,0.00054]
[1586466214991,109.44,7306.73,264.9,5e-05,0.0,0.00053]
[1586466220026,109.49,7305.62,264.9,5e-05,0.0,0.00052]
[1586466225060,109.53,7305.44,264.9,5e-05,0.0,0.00052]
[1586466230096,109.58,7305.3,264.9,5e-05,0.0,0.00053]
[1586466235130,109.62,7305.19,264.9,5e-05,0.0,0.00053]
[1586466240167,109.66,7305.09,264.9,5e-05,0.0,0.00053]
[1586466245201,109.7,7304.88,264.9,5e-05,0.0,0.00053]
[1586466250236,109.75,7304.77,264.9,5e-05,0.0,0.00053]
[1586466255270,109.78,7304.52,264.9,5e-05,0.0,0.00054]
[1586466260307,109.82,7304.78,264.9,5e-05,0.0,0.00054]
[1586466265340,109.85,7304.68,264.9,5e-05,0.0,0.00054]
[1586466271382,109.88,7305.08,264.9,5e-05,0.0,0.00054]
[1586466281453,109.94,7304.54,264.9,5e-05,0.0,0.00054]
[1586466286489,109.97,7304.41,264.9,5e-05,0.0,0.00054]
[1586466291522,110.0,7304.28,264.9,5e-05,0.0,0.00054]
[1586466296557,110.03,7304.19,264.9,5e-05,0.0,0.00055]
[1586466302353,110.06,7303.94,264.9,5e-05,0.0,0.00055]
[1586466307635,110.09,7303.94,264.9,5e-05,0.0,0.00055]
[1586466312670,110.12,7304.39,264.9,5e-05,0.0,0.00055]
[1586466317706,110.13,7304.02,264.9,5e-05,0.0,0.00055]
[1586466323353,110.14,7307.74,264.9,5e-05,0.0,0.00058]
[1586466329353,110.14,7303.96,264.9,5e-05,0.0,0.00055]
[1586466334824,110.2,7302.1,264.9,5e-05,0.0,0.00054]
[1586466339859,110.3,7298.16,264.9,5e-05,0.0,0.00051]
[1586466344894,110.32,7295.82,264.9,5e-05,0.0,0.0005]
[1586466349929,110.32,7293.34,264.9,5e-05,0.0,0.00048]
[1586466354964,110.32,7287.27,264.9,4e-05,0.0,0.00044]
[1586466359998,110.31,7286.26,264.9,4e-05,0.0,0.00044]
[1586466365353,110.31,7285.49,264.9,4e-05,0.0,0.00043]
[1586466371077,110.3,7282.17,264.9,4e-05,0.0,0.00041]
[1586466376113,110.32,7278.77,264.9,4e-05,0.0,0.00039]
[1586466381146,110.33,7283.92,264.9,4e-05,0.0,0.00042]
[1586466386181,110.33,7287.48,264.9,4e-05,0.0,0.00044]
[1586466396252,110.31,7291.62,264.9,4e-05,0.0,0.00046]
[1586466401286,110.3,7295.93,264.9,5e-05,0.0,0.00049]
[1586466406321,110.46,7298.42,264.9,5e-05,0.0,0.00052]
[1586466411357,110.57,7297.54,264.9,5e-05,0.0,0.00052]
[1586466416392,110.62,7294.06,264.9,5e-05,0.0,0.0005]
[1586466421427,110.61,7291.78,264.9,5e-05,0.0,0.00049]
[1586466426461,110.6,7288.95,264.9,4e-05,0.0,0.00047]
[1586466431497,110.59,7288.33,264.9,4e-05,0.0,0.00046]
[1586466436533,110.57,7288.77,264.9,4e-05,0.0,0.00046]
[1586466441567,110.56,7289.98,264.9,4e-05,0.0,0.00047]
[1586466446601,110.71,7290.66,264.9,5e-05,0.0,0.00048]
[1586466451637,110.9,7290.97,264.9,5e-05,0.0,0.00049]
[1586466458353,111.19,7290.79,264.9,5e-05,0.0,0.00051]
[1586466463722,111.41,7290.96,264.9,5e-05,0.0,0.00053]
[1586466468756,111.58,7291.23,264.9,5e-05,0.0,0.00054]
[1586466474798,111.75,7291.63,264.9,5e-05,0.0,0.00056]
[1586466479833,111.87,7292.11,264.9,5e-05,0.0,0.00057]
[1586466484870,111.97,7292.06,264.9,6e-05,0.0,0.00058]
[1586466489904,112.02,7293.35,264.9,6e-05,0.0,0.00059]
[1586466494937,112.06,7295.51,264.9,6e-05,0.0,0.00062]
[1586466499974,112.07,7296.88,264.9,6e-05,0.0,0.00063]
[1586466505008,112.07,7297.06,264.9,6e-05,0.0,0.00063]
[1586466510045,112.06,7297.17,264.9,6e-05,0.0,0.00063]
[1586466515077,112.06,7296.35,264.9,6e-05,0.0,0.00061]
[1586466520113,112.07,7296.66,264.9,6e-05,0.0,0.00062]
[1586466525147,112.08,7296.64,264.9,6e-05,0.0,0.00062]
[1586466530353,112.09,7296.44,264.9,6e-05,0.0,0.00062]
[1586466536225,112.09,7297.04,264.9,6e-05,0.0,0.00062]
[1586466541260,112.09,7297.2,264.9,6e-05,0.0,0.00062]
[1586466546294,112.09,7297.26,264.9,6e-05,0.0,0.00062]
[1586466551353,112.08,7297.33,264.9,6e-05,0.0,0.00062]
[1586466557353,112.08,7297.24,264.9,6e-05,0.0,0.00062]
[1586466562407,112.08,7297.16,264.9,6e-05,0.0,0.00062]
[1586466567442,112.07,7298.09,264.9,6e-05,0.0,0.00063]
[1586466572476,112.07,7302.1,264.9,6e-05,0.0,0.00066]
[1586466577512,112.07,7303.61,264.9,6e-05,0.0,0.00067]
[1586466583555,112.06,7304.33,264.9,6e-05,0.0,0.00068]
[1586466588588,112.06,7304.19,264.9,6e-05,0.0,0.00067]
[1586466593625,112.06,7303.22,264.9,6e-05,0.0,0.00067]
[1586466598659,112.05,7303.19,264.9,6e-05,0.0,0.00066]
[1586466603693,112.05,7303.38,264.9,6e-05,0.0,0.00067]
[1586466608729,112.04,7303.3,264.9,6e-05,0.0,0.00066]
[1586466613763,112.03,7305.59,264.9,7e-05,0.0,0.00068]
[1586466618801,112.02,7305.68,264.9,7e-05,0.0,0.00068]
[1586466623833,112.01,7306.16,264.9,7e-05,0.0,0.00069]
[1586466628869,112.0,7306.0,264.9,7e-05,0.0,0.00069]
[1586466633905,111.99,7306.15,264.9,7e-05,0.0,0.00068]
[1586466638939,111.97,7306.08,264.9,6e-05,0.0,0.00068]
[1586466643973,111.96,7306.19,264.9,6e-05,0.0,0.00068]
[1586466649010,111.94,7305.98,264.9,6e-05,0.0,0.00067]
[1586466654044,111.92,7305.98,264.9,6e-05,0.0,0.00067]
[1586466659079,111.9,7306.02,264.9,6e-05,0.0,0.00067]
[1586466664114,111.87,7305.89,264.9,6e-05,0.0,0.00067]
[1586466669149,111.85,7305.96,264.9,6e-05,0.0,0.00066]
[1586466674184,111.82,7305.59,264.9,6e-05,0.0,0.00066]
[1586466679219,111.8,7305.64,264.9,6e-05,0.0,0.00066]
[1586466684255,111.77,7305.61,264.9,6e-05,0.0,0.00065]
[1586466689289,111.74,7305.53,264.9,6e-05,0.0,0.00065]
[1586466694323,111.71,7305.62,264.9,6e-05,0.0,0.00064]
[1586466699359,111.68,7305.71,264.9,6e-05,0.0,0.00064]
[1586466704394,111.65,7305.72,264.9,6e-05,0.0,0.00064]
[1586466710353,111.61,7305.51,264.9,6e-05,0.0,0.00063]
[1586466715472,111.57,7305.5,264.9,6e-05,0.0,0.00063]
[1586466720506,111.54,7305.38,264.9,6e-05,0.0,0.00062]
[1586466725541,111.51,7305.4,264.9,6e-05,0.0,0.00062]
[1586466730576,111.47,7304.78,264.9,6e-05,0.0,0.00061]
[1586466735611,111.44,7304.76,264.9,6e-05,0.0,0.00061]
[1586466740646,111.41,7304.5,264.9,6e-05,0.0,0.00061]
[1586466745683,111.38,7304.54,264.9,6e-05,0.0,0.0006]
[1586466750717,111.35,7305.7,264.9,6e-05,0.0,0.00061]
[1586466755751,111.32,7305.69,264.9,6e-05,0.0,0.0006]
[1586466760786,111.29,7305.85,264.9,6e-05,0.0,0.0006]
[1586466766828,111.25,7305.72,264.9,6e-05,0.0,0.0006]
[1586466771863,111.23,7305.62,264.9,6e-05,0.0,0.00059]
[1586466776898,111.2,7305.45,264.9,6e-05,0.0,0.00059]
[1586466781933,111.18,7304.93,264.9,6e-05,0.0,0.00058]
[1586466786967,111.15,7304.89,264.9,6e-05,0.0,0.00058]
[1586466792002,111.13,7304.81,264.9,6e-05,0.0,0.00058]
[1586466797353,111.11,7304.83,264.9,5e-05,0.0,0.00058]
[1586466803081,111.09,7304.72,264.9,5e-05,0.0,0.00057]
[1586466809123,111.07,7304.69,264.9,5e-05,0.0,0.00057]
[1586466814156,111.05,7304.77,264.9,5e-05,0.0,0.00057]
[1586466819192,111.04,7304.77,264.9,5e-05,0.0,0.00056]
[1586466824226,111.03,7305.32,264.9,5e-05,0.0,0.00057]
[1586466829262,111.01,7305.21,264.9,5e-05,0.0,0.00057]
[1586466834299,111.0,7305.39,264.9,5e-05,0.0,0.00057]
[1586466839332,110.99,7305.14,264.9,5e-05,0.0,0.00056]
[1586466845353,110.98,7305.2,264.9,5e-05,0.0,0.00056]
[1586466850409,110.97,7305.16,264.9,5e-05,0.0,0.00056]
[1586466856450,110.96,7305.31,264.9,5e-05,0.0,0.00056]
[1586466861486,110.96,7305.7,264.9,5e-05,0.0,0.00057]
[1586466866521,110.95,7305.48,264.9,5e-05,0.0,0.00056]
[1586466871562,110.94,7305.48,264.9,5e-05,0.0,0.00056]
[1586466876596,110.95,7305.24,264.9,5e-05,0.0,0.00055]
[1586466881632,110.94,7304.85,264.9,5e-05,0.0,0.00055]
[1586466886666,110.94,7303.46,264.9,5e-05,0.0,0.00054]
[1586466891700,110.93,7302.91,264.9,5e-05,0.0,0.00054]
[1586466896736,110.93,7301.88,264.9,5e-05,0.0,0.00053]
[1586466901771,110.92,7301.12,264.9,5e-05,0.0,0.00052]
[1586466906806,110.91,7298.97,264.9,5e-05,0.0,0.00051]
[1586466911841,110.9,7298.42,264.9,5e-05,0.0,0.0005]
[1586466916875,110.88,7298.06,264.9,5e-05,0.0,0.0005]
[1586466921911,110.86,7298.02,264.9,5e-05,0.0,0.0005]
[1586466926946,110.84,7298.28,264.9,5e-05,0.0,0.0005]
[1586466931982,110.81,7298.07,264.9,5e-05,0.0,0.00049]
[1586466937015,110.78,7297.32,264.9,5e-05,0.0,0.00048]
[1586466942052,110.75,7296.68,264.9,4e-05,0.0,0.00047]
[1586466947085,110.71,7296.25,264.9,4e-05,0.0,0.00047]
[1586466952120,110.67,7294.92,264.9,4e-05,0.0,0.00046]
[1586466957155,110.62,7294.57,264.9,4e-05,0.0,0.00045]
[1586466962191,110.56,7294.75,264.9,4e-05,0.0,0.00045]
[1586466967225,110.51,7295.09,264.9,4e-05,0.0,0.00045]
[1586466972261,110.46,7295.77,264.9,4e-05,0.0,0.00045]
[1586466977353,110.4,7295.36,264.9,4e-05,0.0,0.00044]
[1586466983338,110.33,7295.52,264.9,4e-05,0.0,0.00044]
[1586466988373,110.27,7295.41,264.9,4e-05,0.0,0.00043]
[1586466994415,110.2,7295.71,264.9,4e-05,0.0,0.00043]
[1586466999451,110.14,7295.85,264.9,4e-05,0.0,0.00042]
[1586467004485,110.08,7295.65,264.9,4e-05,0.0,0.00042]
[1586467009519,110.02,7296.35,264.9,4e-05,0.0,0.00042]
[1586467015562,109.94,7296.68,264.9,4e-05,0.0,0.00042]
[1586467020597,109.88,7296.21,264.9,4e-05,0.0,0.00041]
[1586467025633,109.83,7296.51,264.9,4e-05,0.0,0.00041]
[1586467030667,109.77,7296.71,264.9,4e-05,0.0,0.00041]
[1586467036709,109.7,7296.51,264.9,4e-05,0.0,0.0004]
[1586467041745,109.64,7296.2,264.9,4e-05,0.0,0.0004]
[1586467046780,109.59,7296.07,264.9,4e-05,0.0,0.00039]
[1586467051816,109.54,7296.15,264.9,4e-05,0.0,0.00038]
[1586467056850,109.48,7296.16,264.9,4e-05,0.0,0.00038]
[1586467061884,109.43,7296.19,264.9,4e-05,0.0,0.00038]
[1586467066919,109.39,7296.21,264.9,4e-05,0.0,0.00038]
[1586467071954,109.34,7296.23,264.9,3e-05,0.0,0.00037]
[1586467077996,109.29,7296.25,264.9,3e-05,0.0,0.00037]
[1586467083030,109.24,7296.29,264.9,3e-05,0.0,0.00037]
[1586467088066,109.2,7296.0,264.9,3e-05,0.0,0.00037]
[1586467093101,109.16,7295.74,264.9,3e-05,0.0,0.00036]
[1586467100149,109.11,7295.66,264.9,3e-05,0.0,0.00036]
[1586467105186,109.08,7295.69,264.9,3e-05,0.0,0.00036]
[1586467110219,109.05,7295.69,264.9,3e-05,0.0,0.00036]
[1586467115255,109.02,7295.68,264.9,3e-05,0.0,0.00035]
[1586467121353,108.98,7295.57,264.9,3e-05,0.0,0.00035]
[1586467127353,108.95,7295.52,264.9,3e-05,0.0,0.00034]
[1586467132376,108.93,7295.44,264.9,3e-05,0.0,0.00034]
[1586467137412,108.91,7295.37,264.9,3e-05,0.0,0.00034]
[1586467142444,108.9,7294.93,264.9,3e-05,0.0,0.00034]
[1586467147479,108.9,7294.5,264.9,3e-05,0.0,0.00034]
[1586467154353,108.91,7293.8,264.9,3e-05,0.0,0.00033]
[1586467159564,108.93,7293.83,264.9,3e-05,0.0,0.00034]
[1586467164598,108.94,7294.05,264.9,3e-05,0.0,0.00034]
[1586467172353,108.95,7294.19,264.9,3e-05,0.0,0.00033]
[1586467178353,108.96,7294.24,264.9,3e-05,0.0,0.00033]
[1586467183732,108.98,7294.06,264.9,3e-05,0.0,0.00033]
[1586467189774,108.99,7294.13,264.9,3e-05,0.0,0.00034]
[1586467194809,109.0,7294.21,264.9,3e-05,0.0,0.00034]
[1586467199845,109.01,7294.19,264.9,3e-05,0.0,0.00034]
[1586467204883,109.01,7296.18,264.9,3e-05,0.0,0.00035]
[1586467210926,109.0,7296.08,264.9,3e-05,0.0,0.00035]
[1586467216969,109.0,7295.84,264.9,3e-05,0.0,0.00034]
[1586467223010,108.99,7296.0,264.9,3e-05,0.0,0.00034]
[1586467228046,108.99,7295.83,264.9,3e-05,0.0,0.00034]
[1586467233081,108.98,7295.9,264.9,3e-05,0.0,0.00034]
[1586467238115,108.98,7295.89,264.9,3e-05,0.0,0.00034]
[1586467243151,108.98,7295.72,264.9,3e-05,0.0,0.00034]
[1586467248188,108.97,7295.32,264.9,3e-05,0.0,0.00034]
[1586467253221,108.97,7295.19,264.9,3e-05,0.0,0.00034]
[1586467258256,108.97,7295.09,264.9,3e-05,0.0,0.00033]
[1586467263291,108.97,7295.39,264.9,3e-05,0.0,0.00034]
[1586467268326,108.97,7295.08,264.9,3e-05,0.0,0.00033]
[1586467274353,108.97,7295.41,264.9,3e-05,0.0,0.00034]
[1586467279402,108.97,7295.39,264.9,3e-05,0.0,0.00034]
[1586467286352,108.97,7295.12,264.9,3e-05,0.0,0.00033]
[1586467291487,108.97,7295.53,264.9,3e-05,0.0,0.00033]
[1586467297528,108.98,7295.5,264.9,3e-05,0.0,0.00033]
[1586467302563,108.98,7295.1,264.9,3e-05,0.0,0.00033]
[1586467307598,108.99,7295.32,264.9,3e-05,0.0,0.00033]
[1586467312634,109.0,7295.04,264.9,3e-05,0.0,0.00033]
[1586467317670,109.01,7294.93,264.9,3e-05,0.0,0.00033]
[1586467322705,109.02,7295.22,264.9,3e-05,0.0,0.00033]
[1586467327740,109.02,7294.9,264.9,3e-05,0.0,0.00033]
[1586467332775,109.03,7294.9,264.9,3e-05,0.0,0.00033]
[1586467337809,109.04,7294.97,264.9,3e-05,0.0,0.00033]
[1586467342846,109.04,7294.84,264.9,3e-05,0.0,0.00033]
[1586467348886,109.05,7294.7,264.9,3e-05,0.0,0.00033]
[1586467353921,109.06,7295.12,264.9,3e-05,0.0,0.00033]
[1586467358956,109.07,7295.14,264.9,3e-05,0.0,0.00033]
[1586467364353,109.08,7295.16,264.9,3e-05,0.0,0.00033]
[1586467370033,109.09,7294.73,264.9,3e-05,0.0,0.00033]
[1586467375069,109.11,7294.62,264.9,3e-05,0.0,0.00033]
[1586467380103,109.12,7294.91,264.9,3e-05,0.0,0.00033]
[1586467385138,109.13,7295.0,264.9,3e-05,0.0,0.00033]
[1586467390173,109.14,7294.44,264.9,3e-05,0.0,0.00033]
[1586467395209,109.15,7294.41,264.9,3e-05,0.0,0.00033]
[1586467400243,109.16,7294.83,264.9,3e-05,0.0,0.00033]
[1586467405279,109.17,7294.42,264.9,3e-05,0.0,0.00033]
[1586467410314,109.18,7294.87,264.9,3e-05,0.0,0.00034]
[1586467415349,109.19,7294.54,264.9,3e-05,0.0,0.00033]
[1586467420384,109.2,7294.45,264.9,3e-05,0.0,0.00033]
[1586467425422,109.22,7294.89,264.9,3e-05,0.0,0.00033]
[1586467430456,109.23,7294.63,264.9,3e-05,0.0,0.00033]
[1586467435491,109.23,7294.67,264.9,3e-05,0.0,0.00033]
[1586467440526,109.24,7295.1,264.9,3e-05,0.0,0.00033]
[1586467447574,109.24,7295.03,264.9,3e-05,0.0,0.00033]
[1586467452609,109.25,7294.62,264.9,3e-05,0.0,0.00033]
[1586467457646,109.25,7294.56,264.9,3e-05,0.0,0.00033]
[1586467462679,109.26,7294.81,264.9,3e-05,0.0,0.00033]
[1586467467714,109.26,7294.74,264.9,3e-05,0.0,0.00033]
[1586467472750,109.27,7295.06,264.9,3e-05,0.0,0.00033]
[1586467477785,109.27,7294.88,264.9,3e-05,0.0,0.00033]
[1586467482821,109.28,7294.61,264.9,3e-05,0.0,0.00033]
[1586467487854,109.29,7295.19,264.9,3e-05,0.0,0.00033]
[1586467492890,109.3,7295.36,264.9,3e-05,0.0,0.00033]
[1586467497924,109.3,7295.63,264.9,3e-05,0.0,0.00034]
[1586467502959,109.3,7296.06,264.9,3e-05,0.0,0.00034]
[1586467507994,109.3,7296.51,264.9,3e-05,0.0,0.00034]
[1586467514037,109.3,7296.53,264.9,3e-05,0.0,0.00034]
[1586467519072,109.3,7296.96,264.9,3e-05,0.0,0.00034]
[1586467524107,109.3,7296.97,264.9,3e-05,0.0,0.00034]
[1586467529353,109.3,7297.19,264.9,3e-05,0.0,0.00034]
[1586467535185,109.3,7298.37,264.9,3e-05,0.0,0.00034]
[1586467540218,109.3,7298.87,264.9,3e-05,0.0,0.00035]
[1586467545253,109.3,7299.05,264.9,3e-05,0.0,0.00035]
[1586467550289,109.29,7299.85,264.9,3e-05,0.0,0.00035]
[1586467555325,109.29,7300.1,264.9,3e-05,0.0,0.00035]
[1586467561366,109.29,7300.42,264.9,3e-05,0.0,0.00035]
[1586467566400,109.29,7300.39,264.9,3e-05,0.0,0.00035]
[1586467571436,109.28,7301.17,264.9,3e-05,0.0,0.00036]
[1586467577353,109.28,7301.31,264.9,3e-05,0.0,0.00036]
[1586467583353,109.27,7301.33,264.9,3e-05,0.0,0.00036]
[1586467588556,109.26,7301.67,264.9,3e-05,0.0,0.00036]
[1586467593589,109.26,7301.6,264.9,3e-05,0.0,0.00035]
[1586467598625,109.25,7301.71,264.9,3e-05,0.0,0.00035]
[1586467603659,109.24,7301.74,264.9,3e-05,0.0,0.00035]
[1586467609702,109.22,7301.67,264.9,3e-05,0.0,0.00035]
[1586467614736,109.21,7301.54,264.9,3e-05,0.0,0.00035]
[1586467619773,109.19,7301.98,264.9,3e-05,0.0,0.00035]
[1586467624808,109.18,7302.21,264.9,3e-05,0.0,0.00035]
[1586467629842,109.16,7302.12,264.9,3e-05,0.0,0.00035]
[1586467636890,109.13,7303.04,264.9,3e-05,0.0,0.00036]
[1586467641927,109.12,7303.13,264.9,3e-05,0.0,0.00035]
[1586467646960,109.1,7302.94,264.9,3e-05,0.0,0.00035]
[1586467652353,109.07,7303.2,264.9,3e-05,0.0,0.00035]
[1586467658353,109.05,7303.0,264.9,3e-05,0.0,0.00035]
[1586467664081,109.02,7303.04,264.9,3e-05,0.0,0.00034]
[1586467669115,109.0,7303.02,264.9,3e-05,0.0,0.00034]
[1586467674151,108.97,7303.32,264.9,3e-05,0.0,0.00034]
[1586467679185,108.95,7303.13,264.9,3e-05,0.0,0.00034]
[1586467684219,108.93,7302.38,264.9,3e-05,0.0,0.00034]
[1586467689254,108.9,7302.14,264.9,3e-05,0.0,0.00033]
[1586467694291,108.87,7302.54,264.9,3e-05,0.0,0.00033]
[1586467699324,108.85,7302.33,264.9,3e-05,0.0,0.00033]
[1586467704359,108.82,7302.27,264.9,3e-05,0.0,0.00033]
[1586467709396,108.8,7302.63,264.9,3e-05,0.0,0.00033]
[1586467714430,108.77,7302.56,264.9,3e-05,0.0,0.00033]
[1586467719464,108.75,7302.54,264.9,3e-05,0.0,0.00032]
[1586467724500,108.72,7301.22,264.9,3e-05,0.0,0.00032]
[1586467729534,108.7,7300.71,264.9,3e-05,0.0,0.00031]
[1586467736353,108.69,7300.61,264.9,3e-05,0.0,0.00031]
[1586467741618,108.68,7300.91,264.9,3e-05,0.0,0.00031]
[1586467746654,108.66,7300.77,264.9,3e-05,0.0,0.00031]
[1586467751689,108.65,7300.26,264.9,3e-05,0.0,0.00031]
[1586467756723,108.66,7299.77,264.9,3e-05,0.0,0.00031]
[1586467761759,108.67,7299.22,264.9,3e-05,0.0,0.0003]
[1586467766794,108.69,7298.22,264.9,3e-05,0.0,0.0003]
[1586467771828,108.74,7297.18,264.9,3e-05,0.0,0.00029]
[1586467776864,108.8,7296.97,264.9,3e-05,0.0,0.0003]
[1586467781900,108.86,7297.26,264.9,3e-05,0.0,0.0003]
[1586467786933,108.9,7297.91,264.9,3e-05,0.0,0.00031]
[1586467791969,108.93,7297.71,264.9,3e-05,0.0,0.00031]
[1586467797004,108.96,7297.91,264.9,3e-05,0.0,0.00031]
[1586467802353,108.99,7297.44,264.9,3e-05,0.0,0.00031]
[1586467808080,109.02,7297.92,264.9,3e-05,0.0,0.00031]
[1586467813117,109.04,7298.43,264.9,3e-05,0.0,0.00031]
[1586467818153,109.05,7298.55,264.9,3e-05,0.0,0.00032]
[1586467823186,109.06,7298.67,264.9,3e-05,0.0,0.00032]
[1586467828220,109.06,7298.3,264.9,3e-05,0.0,0.00031]
[1586467833256,109.07,7298.84,264.9,3e-05,0.0,0.00031]
[1586467838290,109.07,7298.84,264.9,3e-05,0.0,0.00031]
[1586467843328,109.08,7298.64,264.9,3e-05,0.0,0.00031]
[1586467848362,109.08,7298.94,264.9,3e-05,0.0,0.00031]
[1586467853395,109.09,7299.03,264.9,3e-05,0.0,0.00031]
[1586467858430,109.09,7299.11,264.9,3e-05,0.0,0.00032]
[1586467863465,109.09,7298.99,264.9,3e-05,0.0,0.00031]
[1586467868501,109.09,7299.09,264.9,3e-05,0.0,0.00032]
[1586467873535,109.09,7298.79,264.9,3e-05,0.0,0.00031]
[1586467878570,109.09,7298.76,264.9,3e-05,0.0,0.00031]
[1586467883605,109.1,7299.04,264.9,3e-05,0.0,0.00032]
[1586467888641,109.1,7299.01,264.9,3e-05,0.0,0.00032]
[1586467893676,109.1,7299.01,264.9,3e-05,0.0,0.00031]
[1586467898711,109.11,7298.94,264.9,3e-05,0.0,0.00031]
[1586467903746,109.11,7298.69,264.9,3e-05,0.0,0.00031]
[1586467910353,109.13,7299.06,264.9,3e-05,0.0,0.00031]
[1586467915830,109.13,7299.14,264.9,3e-05,0.0,0.00031]
[1586467920864,109.13,7299.25,264.9,3e-05,0.0,0.00031]
[1586467925899,109.13,7299.3,264.9,3e-05,0.0,0.00031]
[1586467931353,109.13,7299.42,264.9,3e-05,0.0,0.00031]
[1586467936977,109.13,7300.18,264.9,3e-05,0.0,0.00032]
[1586467942012,109.13,7300.02,264.9,3e-05,0.0,0.00032]
[1586467947047,109.13,7300.54,264.9,3e-05,0.0,0.00032]
[1586467952082,109.13,7300.58,264.9,3e-05,0.0,0.00032]
[1586467957117,109.13,7300.51,264.9,3e-05,0.0,0.00032]
[1586467962152,109.13,7300.95,264.9,3e-05,0.0,0.00032]
[1586467967186,109.13,7301.16,264.9,3e-05,0.0,0.00032]
[1586467972221,109.13,7302.11,264.9,3e-05,0.0,0.00032]
[1586467977258,109.13,7302.01,264.9,3e-05,0.0,0.00032]
[1586467982293,109.13,7301.69,264.9,3e-05,0.0,0.00032]
[1586467987326,109.12,7301.67,264.9,3e-05,0.0,0.00032]
[1586467992361,109.12,7301.58,264.9,3e-05,0.0,0.00032]
[1586467997398,109.12,7301.3,264.9,3e-05,0.0,0.00032]
[1586468002431,109.12,7301.62,264.9,3e-05,0.0,0.00032]
[1586468008476,109.11,7301.66,264.9,3e-05,0.0,0.00032]
[1586468013508,109.11,7301.8,264.9,3e-05,0.0,0.00032]
[1586468018544,109.11,7301.9,264.9,3e-05,0.0,0.00032]
[1586468023579,109.1,7301.63,264.9,3e-05,0.0,0.00031]
[1586468028613,109.1,7301.63,264.9,3e-05,0.0,0.00031]
[1586468033648,109.09,7304.95,264.9,3e-05,0.0,0.00033]
[1586468038683,109.08,7305.81,264.9,3e-05,0.0,0.00033]
[1586468043720,109.08,7305.61,264.9,3e-05,0.0,0.00033]
[1586468048754,109.07,7305.44,264.9,3e-05,0.0,0.00033]
[1586468053790,109.07,7305.51,264.9,3e-05,0.0,0.00033]
[1586468058824,109.06,7305.73,264.9,3e-05,0.0,0.00033]
[1586468063859,109.05,7305.84,264.9,3e-05,0.0,0.00033]
[1586468068894,109.04,7305.71,264.9,3e-05,0.0,0.00033]
[1586468073929,109.03,7305.38,264.9,3e-05,0.0,0.00032]
[1586468078966,109.02,7305.55,264.9,3e-05,0.0,0.00032]
[1586468083999,109.01,7305.69,264.9,3e-05,0.0,0.00032]
[1586468089035,109.0,7305.56,264.9,3e-05,0.0,0.00032]
[1586468094069,108.98,7305.81,264.9,3e-05,0.0,0.00032]
[1586468099106,108.97,7305.91,264.9,3e-05,0.0,0.00032]
[1586468104140,108.95,7305.5,264.9,3e-05,0.0,0.00032]
[1586468109175,108.94,7305.91,264.9,3e-05,0.0,0.00032]
[1586468114353,108.92,7305.48,264.9,3e-05,0.0,0.00032]
[1586468120252,108.9,7305.45,264.9,3e-05,0.0,0.00032]
[1586468125287,108.88,7305.65,264.9,3e-05,0.0,0.00032]
[1586468130321,108.86,7305.63,264.9,3e-05,0.0,0.00032]
[1586468135353,108.84,7305.82,264.9,3e-05,0.0,0.00031]
[1586468140391,108.82,7305.57,264.9,3e-05,0.0,0.00031]
[1586468145428,108.8,7305.37,264.9,3e-05,0.0,0.00031]
[1586468150463,108.78,7305.8,264.9,3e-05,0.0,0.00031]
[1586468155497,108.76,7305.8,264.9,3e-05,0.0,0.00031]
[1586468160532,108.74,7305.95,264.9,3e-05,0.0,0.00031]
[1586468165567,108.72,7305.8,264.9,3e-05,0.0,0.00031]
[1586468170601,108.7,7305.24,264.9,3e-05,0.0,0.0003]
[1586468175636,108.68,7305.81,264.9,3e-05,0.0,0.00031]
[1586468180671,108.66,7305.62,264.9,3e-05,0.0,0.0003]
[1586468185706,108.64,7305.85,264.9,3e-05,0.0,0.0003]
[1586468190743,108.62,7305.8,264.9,3e-05,0.0,0.0003]
[1586468195777,108.6,7305.59,264.9,3e-05,0.0,0.0003]
[1586468200812,108.59,7304.87,264.9,3e-05,0.0,0.00029]
[1586468205846,108.58,7304.7,264.9,3e-05,0.0,0.00029]
[1586468210884,108.58,7303.91,264.9,3e-05,0.0,0.00029]
[1586468215919,108.58,7304.09,264.9,3e-05,0.0,0.00029]
[1586468220955,108.6,7302.66,264.9,3e-05,0.0,0.00028]
[1586468225990,108.63,7301.82,264.9,3e-05,0.0,0.00028]
[1586468231025,108.68,7301.65,264.9,3e-05,0.0,0.00028]
[1586468236059,108.72,7301.73,264.9,3e-05,0.0,0.00029]
[1586468241095,108.75,7301.59,264.9,3e-05,0.0,0.00029]
[1586468246130,108.79,7301.39,264.9,3e-05,0.0,0.00029]
[1586468252172,108.83,7301.33,264.9,3e-05,0.0,0.00028]
[1586468257207,108.87,7301.41,264.9,3e-05,0.0,0.00029]
[1586468262241,108.91,7301.13,264.9,3e-05,0.0,0.00029]
[1586468267276,108.94,7301.19,264.9,3e-05,0.0,0.00029]
[1586468272312,108.97,7300.74,264.9,3e-05,0.0,0.00029]
[1586468277348,109.16,7301.09,264.9,3e-05,0.0,0.0003]
[1586468282353,109.45,7301.06,264.9,3e-05,0.0,0.00031]
[1586468287416,109.74,7300.93,264.9,3e-05,0.0,0.00032]
[1586468292453,110.03,7300.84,264.9,3e-05,0.0,0.00034]
[1586468298493,110.38,7299.97,264.9,3e-05,0.0,0.00035]
[1586468303528,110.68,7300.03,264.9,3e-05,0.0,0.00037]
[1586468308564,111.03,7300.14,264.9,4e-05,0.0,0.00039]
[1586468313598,111.32,7300.0,264.9,4e-05,0.0,0.0004]
[1586468318634,111.62,7299.79,264.9,4e-05,0.0,0.00041]
[1586468323669,111.91,7300.03,264.9,4e-05,0.0,0.00043]
[1586468328704,112.2,7299.87,264.9,4e-05,0.0,0.00045]
[1586468333739,112.5,7299.98,264.9,4e-05,0.0,0.00047]
[1586468338773,112.79,7300.06,264.9,5e-05,0.0,0.00049]
[1586468343809,113.09,7299.99,264.9,5e-05,0.0,0.00051]
[1586468348843,113.38,7300.08,264.9,5e-05,0.0,0.00053]
[1586468353880,113.68,7300.07,264.9,5e-05,0.0,0.00055]
[1586468358914,113.96,7300.45,264.9,6e-05,0.0,0.00057]
[1586468364956,114.27,7300.49,264.9,6e-05,0.0,0.0006]
[1586468372004,114.58,7300.44,264.9,6e-05,0.0,0.00061]
[1586468377040,114.78,7300.37,264.9,6e-05,0.0,0.00063]
[1586468382075,114.97,7299.66,264.9,6e-05,0.0,0.00064]
[1586468387110,115.16,7299.4,264.9,6e-05,0.0,0.00065]
[1586468392145,115.33,7299.53,264.9,7e-05,0.0,0.00067]
[1586468397179,115.48,7299.52,264.9,7e-05,0.0,0.00068]
[1586468402216,115.62,7299.46,264.9,7e-05,0.0,0.00069]
[1586468407251,115.75,7299.71,264.9,7e-05,0.0,0.00071]
[1586468412284,115.86,7299.68,264.9,7e-05,0.0,0.00072]
[1586468417353,115.96,7299.69,264.9,7e-05,0.0,0.00072]
[1586468423353,116.06,7299.44,264.9,7e-05,0.0,0.00073]
[1586468428398,116.15,7299.47,264.9,7e-05,0.0,0.00074]
[1586468433432,116.22,7299.8,264.9,7e-05,0.0,0.00074]
[1586468438469,116.29,7299.73,264.9,7e-05,0.0,0.00075]
[1586468443502,116.36,7299.8,264.9,7e-05,0.0,0.00075]
[1586468448538,116.42,7299.79,264.9,8e-05,0.0,0.00076]
[1586468453572,116.47,7299.65,264.9,8e-05,0.0,0.00076]
[1586468459353,116.53,7299.78,264.9,8e-05,0.0,0.00077]
[1586468465353,116.58,7299.56,264.9,8e-05,0.0,0.00077]
[1586468470693,116.62,7299.81,264.9,8e-05,0.0,0.00078]
[1586468475726,116.66,7299.55,264.9,8e-05,0.0,0.00078]
[1586468481769,116.7,7299.59,264.9,8e-05,0.0,0.00078]
[1586468487811,116.73,7299.52,264.9,8e-05,0.0,0.00079]
[1586468492846,116.76,7299.53,264.9,8e-05,0.0,0.00078]
[1586468497881,116.79,7299.58,264.9,8e-05,0.0,0.00078]
[1586468502917,116.82,7299.88,264.9,8e-05,0.0,0.00079]
[1586468507950,116.85,7299.92,264.9,8e-05,0.0,0.00079]
[1586468513353,116.86,7300.11,264.9,8e-05,0.0,0.0008]
[1586468519353,116.88,7300.04,264.9,8e-05,0.0,0.0008]
[1586468525070,116.89,7300.15,264.9,8e-05,0.0,0.0008]
[1586468530107,116.9,7300.2,264.9,8e-05,0.0,0.0008]
[1586468535140,116.91,7300.12,264.9,8e-05,0.0,0.0008]
[1586468540175,116.92,7300.36,264.9,8e-05,0.0,0.0008]
[1586468545209,116.92,7300.44,264.9,8e-05,0.0,0.0008]
[1586468550248,116.93,7299.96,264.9,8e-05,0.0,0.0008]
[1586468555283,116.95,7299.23,264.9,8e-05,0.0,0.00079]
[1586468560318,116.98,7299.52,264.9,8e-05,0.0,0.00079]
[1586468565352,117.0,7299.5,264.9,8e-05,0.0,0.00079]
[1586468570353,117.02,7299.41,264.9,8e-05,0.0,0.00079]
[1586468575424,117.04,7299.38,264.9,8e-05,0.0,0.0008]
[1586468580458,117.05,7299.69,264.9,8e-05,0.0,0.0008]
[1586468586500,117.07,7299.34,264.9,8e-05,0.0,0.0008]
[1586468592542,117.09,7299.44,264.9,8e-05,0.0,0.0008]
[1586468598585,117.11,7299.48,264.9,8e-05,0.0,0.0008]
[1586468603619,117.12,7299.69,264.9,8e-05,0.0,0.00081]
[1586468608653,117.12,7300.19,264.9,8e-05,0.0,0.00081]
[1586468613689,117.12,7300.42,264.9,8e-05,0.0,0.0008]
[1586468618724,117.12,7300.42,264.9,8e-05,0.0,0.0008]
[1586468623760,117.13,7300.46,264.9,8e-05,0.0,0.00081]
[1586468628794,117.13,7300.42,264.9,8e-05,0.0,0.0008]
[1586468633828,117.13,7300.51,264.9,8e-05,0.0,0.00081]
[1586468638865,117.13,7300.6,264.9,8e-05,0.0,0.00081]
[1586468643899,117.13,7300.57,264.9,8e-05,0.0,0.00081]
[1586468648934,117.13,7300.74,264.9,8e-05,0.0,0.00081]
[1586468653969,117.13,7300.8,264.9,8e-05,0.0,0.00081]
[1586468659004,117.13,7300.74,264.9,8e-05,0.0,0.00081]
[1586468664039,117.13,7300.79,264.9,8e-05,0.0,0.00081]
[1586468669073,117.13,7300.85,264.9,8e-05,0.0,0.00081]
[1586468675359,117.13,7301.0,264.9,8e-05,0.0,0.0008]
[1586468681353,117.13,7301.02,264.9,8e-05,0.0,0.0008]
[1586468687199,117.13,7301.04,264.9,8e-05,0.0,0.0008]
[1586468693241,117.13,7301.04,264.9,8e-05,0.0,0.0008]
[1586468698276,117.13,7300.49,264.9,8e-05,0.0,0.0008]
[1586468703312,117.14,7300.71,264.9,8e-05,0.0,0.0008]
[1586468708346,117.14,7300.54,264.9,8e-05,0.0,0.0008]
[1586468713381,117.14,7300.92,264.9,8e-05,0.0,0.0008]
[1586468718422,117.14,7300.99,264.9,8e-05,0.0,0.0008]
[1586468723456,117.14,7301.3,264.9,8e-05,0.0,0.00081]
[1586468728492,117.14,7301.18,264.9,8e-05,0.0,0.0008]
[1586468733527,117.14,7301.49,264.9,8e-05,0.0,0.0008]
[1586468738561,117.14,7301.87,264.9,8e-05,0.0,0.0008]
[1586468743597,117.14,7302.37,264.9,8e-05,0.0,0.00081]
[1586468748631,117.14,7302.43,264.9,8e-05,0.0,0.00081]
[1586468753667,117.13,7302.67,264.9,8e-05,0.0,0.00081]
[1586468758702,117.13,7302.93,264.9,8e-05,0.0,0.00081]
[1586468763736,117.13,7303.04,264.9,8e-05,0.0,0.00081]
[1586468768772,117.13,7303.01,264.9,8e-05,0.0,0.00081]
[1586468774353,117.13,7303.2,264.9,8e-05,0.0,0.00081]
[1586468780353,117.12,7303.56,264.9,8e-05,0.0,0.00082]
[1586468785890,117.11,7303.34,264.9,8e-05,0.0,0.00081]
[1586468792353,117.09,7303.91,264.9,8e-05,0.0,0.00081]
[1586468797975,117.07,7303.91,264.9,8e-05,0.0,0.00081]
[1586468804353,117.03,7303.9,264.9,8e-05,0.0,0.0008]
[1586468810060,116.99,7303.93,264.9,8e-05,0.0,0.0008]
[1586468816353,116.94,7303.95,264.9,8e-05,0.0,0.00079]
[1586468822142,116.89,7304.06,264.9,8e-05,0.0,0.00079]
[1586468828353,116.82,7304.19,264.9,8e-05,0.0,0.00078]
[1586468834226,116.74,7304.6,264.9,8e-05,0.0,0.00078]
[1586468839262,116.66,7304.02,264.9,8e-05,0.0,0.00077]
[1586468844297,116.58,7304.18,264.9,8e-05,0.0,0.00076]
[1586468849332,116.48,7304.06,264.9,7e-05,0.0,0.00075]
[1586468854368,116.38,7304.67,264.9,7e-05,0.0,0.00074]
[1586468859403,116.28,7305.27,264.9,7e-05,0.0,0.00073]
[1586468864437,116.16,7305.21,264.9,7e-05,0.0,0.00072]
[1586468869472,116.04,7305.25,264.9,7e-05,0.0,0.00071]
[1586468874508,115.91,7305.41,264.9,7e-05,0.0,0.0007]
[1586468879542,115.77,7305.59,264.9,7e-05,0.0,0.00069]
[1586468884578,115.62,7305.8,264.9,7e-05,0.0,0.00068]
[1586468889612,115.47,7305.87,264.9,7e-05,0.0,0.00067]
[1586468894647,115.31,7305.77,264.9,6e-05,0.0,0.00065]
[1586468899682,115.14,7305.85,264.9,6e-05,0.0,0.00064]
[1586468904717,114.97,7305.76,264.9,6e-05,0.0,0.00063]
[1586468909753,114.79,7306.97,264.9,6e-05,0.0,0.00062]
[1586468914789,114.6,7307.73,264.9,6e-05,0.0,0.0006]
[1586468919826,114.41,7307.78,264.9,6e-05,0.0,0.00059]
[1586468924860,114.21,7308.08,264.9,6e-05,0.0,0.00058]
[1586468929895,114.01,7308.13,264.9,6e-05,0.0,0.00056]
[1586468934930,113.8,7308.19,264.9,5e-05,0.0,0.00055]
[1586468939964,113.58,7308.09,264.9,5e-05,0.0,0.00053]
[1586468945000,113.36,7308.19,264.9,5e-05,0.0,0.00052]
[1586468951044,113.09,7308.34,264.9,5e-05,0.0,0.0005]
[1586468956076,112.87,7308.34,264.9,5e-05,0.0,0.00048]
[1586468961111,112.63,7308.48,264.9,5e-05,0.0,0.00047]
[1586468966353,112.35,7308.56,264.9,4e-05,0.0,0.00045]
[1586468972188,112.11,7308.28,264.9,4e-05,0.0,0.00043]
[1586468977223,111.82,7308.57,264.9,4e-05,0.0,0.00041]
[1586468982260,111.58,7308.5,264.9,4e-05,0.0,0.0004]
[1586468987353,111.34,7308.47,264.9,4e-05,0.0,0.00039]
[1586468993335,111.04,7308.44,264.9,4e-05,0.0,0.00037]
[1586468998371,110.8,7308.25,264.9,3e-05,0.0,0.00036]
[1586469003406,110.56,7308.49,264.9,3e-05,0.0,0.00035]
[1586469008442,110.31,7308.22,264.9,3e-05,0.0,0.00033]
[1586469013476,110.07,7308.48,264.9,3e-05,0.0,0.00032]
[1586469018511,109.84,7308.35,264.9,3e-05,0.0,0.00031]
[1586469023546,109.6,7308.37,264.9,3e-05,0.0,0.0003]
[1586469028582,109.37,7308.68,264.9,3e-05,0.0,0.00029]
[1586469034623,109.09,7308.19,264.9,3e-05,0.0,0.00027]
[1586469039657,108.87,7308.31,264.9,2e-05,0.0,0.00026]
[1586469044694,108.65,7308.53,264.9,2e-05,0.0,0.00026]
[1586469049727,108.44,7307.83,264.9,2e-05,0.0,0.00025]
[1586469056353,108.15,7307.7,264.9,2e-05,0.0,0.00023]
[1586469061815,107.94,7307.76,264.9,2e-05,0.0,0.00023]
[1586469066851,107.75,7307.56,264.9,2e-05,0.0,0.00022]
[1586469071885,107.56,7307.29,264.9,2e-05,0.0,0.00021]
[1586469076919,107.37,7306.53,264.9,2e-05,0.0,0.0002]
[1586469081955,107.19,7306.18,264.9,2e-05,0.0,0.0002]
[1586469086989,107.02,7306.14,264.9,2e-05,0.0,0.00019]
[1586469092025,106.85,7306.18,264.9,2e-05,0.0,0.00018]
[1586469097059,106.69,7305.55,264.9,2e-05,0.0,0.00018]
[1586469102093,106.54,7305.63,264.9,2e-05,0.0,0.00017]
[1586469107129,106.4,7306.43,264.9,2e-05,0.0,0.00017]
[1586469112165,106.26,7306.17,264.9,2e-05,0.0,0.00017]
[1586469117199,106.13,7305.84,264.9,1e-05,0.0,0.00016]
[1586469122235,106.0,7305.67,264.9,1e-05,0.0,0.00016]
[1586469127268,105.88,7306.58,264.9,1e-05,0.0,0.00016]
[1586469132303,105.77,7306.82,264.9,1e-05,0.0,0.00015]
[1586469137338,105.67,7307.12,264.9,1e-05,0.0,0.00015]
[1586469142375,105.55,7307.05,264.9,1e-05,0.0,0.00015]
[1586469147409,105.45,7307.25,264.9,1e-05,0.0,0.00015]
[1586469152444,105.37,7307.11,264.9,1e-05,0.0,0.00014]
[1586469157479,105.28,7307.14,264.9,1e-05,0.0,0.00014]
[1586469162514,105.2,7307.49,264.9,1e-05,0.0,0.00014]
[1586469167549,105.13,7307.53,264.9,1e-05,0.0,0.00014]
[1586469172585,105.06,7307.46,264.9,1e-05,0.0,0.00014]
[1586469177619,104.99,7307.45,264.9,1e-05,0.0,0.00014]
[1586469182655,104.93,7307.98,264.9,1e-05,0.0,0.00013]
[1586469187689,104.88,7308.44,264.9,1e-05,0.0,0.00013]
[1586469192724,104.82,7308.16,264.9,1e-05,0.0,0.00013]
[1586469197761,104.77,7308.04,264.9,1e-05,0.0,0.00013]
[1586469202794,104.72,7308.18,264.9,1e-05,0.0,0.00013]
[1586469207829,104.67,7308.79,264.9,1e-05,0.0,0.00013]
[1586469212864,104.63,7308.86,264.9,1e-05,0.0,0.00013]
[1586469217900,104.59,7309.8,264.9,1e-05,0.0,0.00013]
[1586469222934,104.55,7310.44,264.9,1e-05,0.0,0.00013]
[1586469227969,104.52,7311.76,264.9,1e-05,0.0,0.00013]
[1586469233005,104.48,7311.86,264.9,1e-05,0.0,0.00013]
[1586469238040,104.45,7311.68,264.9,1e-05,0.0,0.00013]
[1586469243074,104.42,7311.75,264.9,1e-05,0.0,0.00013]
[1586469248109,104.39,7311.78,264.9,1e-05,0.0,0.00013]
[1586469253146,104.36,7311.86,264.9,1e-05,0.0,0.00013]
[1586469258180,104.33,7313.21,264.9,1e-05,0.0,0.00013]
[1586469263216,104.3,7313.75,264.9,1e-05,0.0,0.00013]
[1586469268250,104.28,7314.11,264.9,1e-05,0.0,0.00013]
[1586469273285,104.25,7314.3,264.9,1e-05,0.0,0.00013]
[1586469278320,104.22,7315.99,264.9,1e-05,0.0,0.00013]
[1586469283354,104.2,7316.22,264.9,1e-05,0.0,0.00013]
[1586469288389,104.17,7316.1,264.9,1e-05,0.0,0.00013]
[1586469293424,104.15,7314.66,264.9,1e-05,0.0,0.00013]
[1586469298459,104.12,7313.46,264.9,1e-05,0.0,0.00012]
[1586469303496,104.09,7311.5,264.9,1e-05,0.0,0.00012]
[1586469308530,104.07,7310.38,264.9,1e-05,0.0,0.00012]
[1586469313566,104.04,7309.57,264.9,1e-05,0.0,0.00011]
[1586469318600,104.02,7310.11,264.9,1e-05,0.0,0.00012]
[1586469323634,103.99,7310.81,264.9,1e-05,0.0,0.00012]
[1586469328670,103.97,7311.58,264.9,1e-05,0.0,0.00012]
[1586469333705,103.95,7312.01,264.9,1e-05,0.0,0.00012]
[1586469338740,103.93,7311.82,264.9,1e-05,0.0,0.00012]
[1586469343775,103.9,7311.86,264.9,1e-05,0.0,0.00011]
[1586469348810,103.88,7312.06,264.9,1e-05,0.0,0.00011]
[1586469353845,103.86,7314.76,264.9,1e-05,0.0,0.00012]
[1586469358880,103.84,7315.1,264.9,1e-05,0.0,0.00012]
[1586469363914,103.82,7315.37,264.9,1e-05,0.0,0.00012]
[1586469368950,103.8,7316.01,264.9,1e-05,0.0,0.00012]
[1586469373985,103.78,7316.3,264.9,1e-05,0.0,0.00012]
[1586469379020,103.76,7316.67,264.9,1e-05,0.0,0.00012]
[1586469384055,103.74,7317.17,264.9,1e-05,0.0,0.00012]
[1586469389091,103.72,7316.82,264.9,1e-05,0.0,0.00012]
[1586469394124,103.7,7316.52,264.9,1e-05,0.0,0.00012]
[1586469400166,103.67,7316.39,264.9,1e-05,0.0,0.00012]
[1586469405203,103.65,7316.52,264.9,1e-05,0.0,0.00012]
[1586469410353,103.63,7316.52,264.9,1e-05,0.0,0.00012]
[1586469416278,103.6,7316.4,264.9,1e-05,0.0,0.00012]
[1586469421313,103.58,7315.86,264.9,1e-05,0.0,0.00011]
[1586469426349,103.56,7316.54,264.9,1e-05,0.0,0.00011]
[1586469431353,103.53,7316.83,264.9,1e-05,0.0,0.00011]
[1586469437353,103.51,7317.06,264.9,1e-05,0.0,0.00011]
[1586469442461,103.48,7317.03,264.9,1e-05,0.0,0.00011]
[1586469447497,103.46,7316.98,264.9,1e-05,0.0,0.00011]
[1586469453538,103.43,7316.75,264.9,1e-05,0.0,0.00011]
[1586469458575,103.4,7316.72,264.9,1e-05,0.0,0.00011]
[1586469463608,103.38,7316.68,264.9,1e-05,0.0,0.00011]
[1586469468644,103.35,7316.75,264.9,1e-05,0.0,0.00011]
[1586469473677,103.32,7316.86,264.9,1e-05,0.0,0.00011]
[1586469478713,103.29,7316.75,264.9,1e-05,0.0,0.00011]
[1586469483748,103.27,7316.64,264.9,1e-05,0.0,0.00011]
[1586469488784,103.24,7316.71,264.9,1e-05,0.0,0.00011]
[1586469494353,103.22,7317.32,264.9,1e-05,0.0,0.00011]
[1586469499860,103.19,7317.25,264.9,1e-05,0.0,0.00011]
[1586469504894,103.17,7316.94,264.9,1e-05,0.0,0.00011]
[1586469509930,103.14,7316.42,264.9,1e-05,0.0,0.0001]
[1586469514966,103.12,7316.3,264.9,1e-05,0.0,0.0001]
[1586469520000,103.1,7316.96,264.9,1e-05,0.0,0.0001]
[1586469525034,103.08,7317.5,264.9,1e-05,0.0,0.0001]
[1586469530353,103.05,7317.3,264.9,1e-05,0.0,0.0001]
[1586469536111,103.03,7317.43,264.9,1e-05,0.0,0.0001]
[1586469541148,103.01,7317.97,264.9,1e-05,0.0,0.0001]
[1586469546181,102.99,7318.59,264.9,1e-05,0.0,0.0001]
[1586469551217,102.97,7318.34,264.9,1e-05,0.0,0.0001]
[1586469556252,102.96,7318.5,264.9,1e-05,0.0,0.0001]
[1586469561286,102.94,7318.26,264.9,1e-05,0.0,0.0001]
[1586469566321,102.92,7318.51,264.9,1e-05,0.0,0.0001]
[1586469571356,102.91,7318.58,264.9,1e-05,0.0,0.0001]
[1586469577398,102.89,7319.46,264.9,1e-05,0.0,0.0001]
[1586469582433,102.87,7319.68,264.9,1e-05,0.0,0.0001]
[1586469587469,102.86,7319.73,264.9,1e-05,0.0,0.0001]
[1586469592504,102.84,7321.2,264.9,1e-05,0.0,0.0001]
[1586469597538,102.83,7321.67,264.9,1e-05,0.0,0.0001]
[1586469602574,102.81,7321.9,264.9,1e-05,0.0,0.0001]
[1586469612643,102.79,7321.24,264.9,1e-05,0.0,0.0001]
[1586469617678,102.77,7321.29,264.9,1e-05,0.0,0.0001]
[1586469622714,102.76,7321.61,264.9,1e-05,0.0,0.0001]
[1586469627749,102.74,7321.81,264.9,1e-05,0.0,0.0001]
[1586469632784,102.73,7321.12,264.9,1e-05,0.0,0.0001]
[1586469637818,102.71,7320.68,264.9,1e-05,0.0,0.0001]
[1586469642854,102.7,7321.34,264.9,1e-05,0.0,0.0001]
[1586469647888,102.68,7321.17,264.9,1e-05,0.0,0.0001]
[1586469652924,102.66,7321.38,264.9,1e-05,0.0,0.0001]
[1586469657958,102.64,7320.25,264.9,1e-05,0.0,0.0001]
[1586469662993,102.62,7320.42,264.9,1e-05,0.0,0.0001]
[1586469668030,102.61,7320.58,264.9,1e-05,0.0,0.0001]
[1586469673064,102.59,7320.08,264.9,1e-05,0.0,0.0001]
[1586469678098,102.57,7320.32,264.9,1e-05,0.0,0.0001]
[1586469683134,102.56,7319.05,264.9,1e-05,0.0,9e-05]
[1586469688168,102.55,7318.23,264.9,1e-05,0.0,9e-05]
[1586469693203,102.56,7317.63,264.9,1e-05,0.0,9e-05]
[1586469698240,102.6,7315.34,264.9,1e-05,0.0,9e-05]
[1586469703273,102.68,7312.9,264.9,1e-05,0.0,9e-05]
[1586469708310,102.81,7310.05,264.9,1e-05,0.0,8e-05]
[1586469718379,103.14,7308.13,264.9,1e-05,0.0,9e-05]
[1586469723415,103.3,7305.89,264.9,1e-05,0.0,8e-05]
[1586469728448,103.47,7305.76,264.9,1e-05,0.0,9e-05]
[1586469733485,103.62,7305.61,264.9,1e-05,0.0,9e-05]
[1586469738518,103.75,7307.41,264.9,1e-05,0.0,9e-05]
[1586469743553,103.85,7307.82,264.9,1e-05,0.0,0.0001]
[1586469748590,103.92,7309.76,264.9,1e-05,0.0,0.0001]
[1586469753625,103.95,7310.79,264.9,1e-05,0.0,0.0001]
[1586469758658,103.97,7311.17,264.9,1e-05,0.0,0.0001]
[1586469763694,103.98,7311.7,264.9,1e-05,0.0,0.0001]
[1586469768729,103.99,7311.74,264.9,1e-05,0.0,0.0001]
[1586469773764,103.99,7311.63,264.9,1e-05,0.0,0.0001]
[1586469778798,104.0,7310.59,264.9,1e-05,0.0,0.0001]
[1586469783833,104.03,7309.62,264.9,1e-05,0.0,0.0001]
[1586469788869,104.07,7309.97,264.9,1e-05,0.0,0.0001]
[1586469793904,104.1,7310.01,264.9,1e-05,0.0,0.0001]
[1586469798938,104.13,7309.62,264.9,1e-05,0.0,0.0001]
[1586469809008,104.18,7309.58,264.9,1e-05,0.0,0.0001]
[1586469814044,104.2,7309.33,264.9,1e-05,0.0,0.0001]
[1586469819080,104.25,7309.03,264.9,1e-05,0.0,0.0001]
[1586469824114,104.29,7308.95,264.9,1e-05,0.0,0.0001]
[1586469829149,104.32,7308.82,264.9,1e-05,0.0,0.0001]
[1586469834184,104.36,7308.49,264.9,1e-05,0.0,0.0001]
[1586469839353,104.4,7308.03,264.9,1e-05,0.0,0.0001]
[1586469845262,104.44,7307.92,264.9,1e-05,0.0,0.0001]
[1586469850298,104.48,7307.81,264.9,1e-05,0.0,0.0001]
[1586469855334,104.52,7308.15,264.9,1e-05,0.0,0.00011]
[1586469860353,104.55,7307.46,264.9,1e-05,0.0,0.00011]
[1586469865401,104.59,7307.64,264.9,1e-05,0.0,0.00011]
[1586469870436,104.62,7307.27,264.9,1e-05,0.0,0.00011]
[1586469875472,104.65,7307.71,264.9,1e-05,0.0,0.00011]
[1586469880506,104.68,7308.98,264.9,1e-05,0.0,0.00011]
[1586469885541,104.68,7308.93,264.9,1e-05,0.0,0.00011]
[1586469892593,104.7,7308.76,264.9,1e-05,0.0,0.00011]
[1586469898634,104.71,7308.41,264.9,1e-05,0.0,0.00011]
[1586469903668,104.73,7307.84,264.9,1e-05,0.0,0.00011]
[1586469909712,104.75,7308.09,264.9,1e-05,0.0,0.00011]
[1586469914746,104.77,7307.88,264.9,1e-05,0.0,0.00011]
[1586469919780,104.78,7307.98,264.9,1e-05,0.0,0.00011]
[1586469924816,104.79,7307.82,264.9,1e-05,0.0,0.00011]
[1586469929850,104.8,7309.09,264.9,1e-05,0.0,0.00011]
[1586469934885,104.8,7308.97,264.9,1e-05,0.0,0.00011]
[1586469939920,104.81,7308.81,264.9,1e-05,0.0,0.00011]
[1586469944956,104.81,7308.97,264.9,1e-05,0.0,0.00011]
[1586469949990,104.81,7308.92,264.9,1e-05,0.0,0.00011]
[1586469955026,104.81,7308.85,264.9,1e-05,0.0,0.00011]
[1586469960061,104.81,7308.93,264.9,1e-05,0.0,0.00011]
[1586469965097,104.81,7309.18,264.9,1e-05,0.0,0.00011]
[1586469970131,104.81,7309.35,264.9,1e-05,0.0,0.00011]
[1586469975168,104.81,7309.32,264.9,1e-05,0.0,0.00011]
[1586469980201,104.81,7309.41,264.9,1e-05,0.0,0.00011]
[1586469985236,104.81,7309.82,264.9,1e-05,0.0,0.00011]
[1586469990272,104.81,7309.83,264.9,1e-05,0.0,0.00011]
[1586469995306,104.81,7309.75,264.9,1e-05,0.0,0.00011]
[1586470000342,104.81,7310.03,264.9,1e-05,0.0,0.00011]
[1586470005378,104.81,7309.5,264.9,1e-05,0.0,0.00011]
[1586470010412,104.81,7309.49,264.9,1e-05,0.0,0.00011]
[1586470015448,104.81,7309.7,264.9,1e-05,0.0,0.00011]
[1586470026524,104.81,7311.6,264.9,1e-05,0.0,0.00011]
[1586470031558,104.81,7311.86,264.9,1e-05,0.0,0.00011]
[1586470036596,104.81,7311.93,264.9,1e-05,0.0,0.00011]
[1586470041629,104.81,7311.81,264.9,1e-05,0.0,0.00011]
[1586470046664,104.81,7311.92,264.9,1e-05,0.0,0.00011]
[1586470051700,104.81,7311.75,264.9,1e-05,0.0,0.00011]
[1586470056734,104.81,7311.54,264.9,1e-05,0.0,0.00011]
[1586470061768,104.8,7311.26,264.9,1e-05,0.0,0.00011]
[1586470066803,104.8,7311.2,264.9,1e-05,0.0,0.00011]
[1586470071839,104.8,7311.24,264.9,1e-05,0.0,0.00011]
[1586470076873,104.79,7311.25,264.9,1e-05,0.0,0.00011]
[1586470081908,104.79,7311.44,264.9,1e-05,0.0,0.00011]
[1586470086943,104.78,7311.44,264.9,1e-05,0.0,0.00011]
[1586470091979,104.78,7311.4,264.9,1e-05,0.0,0.00011]
[1586470097014,104.77,7311.37,264.9,1e-05,0.0,0.00011]
[1586470102051,104.77,7312.84,264.9,1e-05,0.0,0.00011]
[1586470107083,104.76,7313.91,264.9,1e-05,0.0,0.00011]
[1586470112119,104.76,7314.18,264.9,1e-05,0.0,0.00011]
[1586470117154,104.75,7314.36,264.9,1e-05,0.0,0.00011]
[1586470122189,104.74,7314.08,264.9,1e-05,0.0,0.00011]
[1586470127225,104.74,7313.97,264.9,1e-05,0.0,0.00011]
[1586470132260,104.73,7314.03,264.9,1e-05,0.0,0.00011]
[1586470137294,104.72,7314.37,264.9,1e-05,0.0,0.00011]
[1586470142353,104.71,7314.52,264.9,1e-05,0.0,0.00011]
[1586470147364,104.7,7314.51,264.9,1e-05,0.0,0.00011]
[1586470152400,104.69,7315.28,264.9,1e-05,0.0,0.00011]
[1586470157434,104.68,7315.41,264.9,1e-05,0.0,0.00011]
[1586470162468,104.67,7315.53,264.9,1e-05,0.0,0.00011]
[1586470167505,104.66,7314.95,264.9,1e-05,0.0,0.00011]
[1586470172538,104.65,7315.34,264.9,1e-05,0.0,0.00011]
[1586470177573,104.64,7315.37,264.9,1e-05,0.0,0.00011]
[1586470184353,104.62,7315.19,264.9,1e-05,0.0,0.00011]
[1586470189658,104.61,7315.25,264.9,1e-05,0.0,0.00011]
[1586470194693,104.59,7315.13,264.9,1e-05,0.0,0.00011]
[1586470199728,104.58,7315.0,264.9,1e-05,0.0,0.00011]
[1586470204765,104.56,7315.05,264.9,1e-05,0.0,0.00011]
[1586470209799,104.55,7314.98,264.9,1e-05,0.0,0.00011]
[1586470214834,104.53,7315.59,264.9,1e-05,0.0,0.00011]
[1586470219868,104.52,7316.05,264.9,1e-05,0.0,0.00011]
[1586470224903,104.5,7315.8,264.9,1e-05,0.0,0.00011]
[1586470229940,104.49,7315.99,264.9,1e-05,0.0,0.00011]
[1586470234974,104.47,7316.02,264.9,1e-05,0.0,0.00011]
[1586470240010,104.45,7316.04,264.9,1e-05,0.0,0.00011]
[1586470245044,104.44,7315.97,264.9,1e-05,0.0,0.00011]
[1586470250353,104.42,7315.73,264.9,1e-05,0.0,0.00011]
[1586470256123,104.4,7315.71,264.9,1e-05,0.0,0.0001]
[1586470261157,104.38,7314.38,264.9,1e-05,0.0,0.0001]
[1586470266191,104.37,7313.69,264.9,1e-05,0.0,0.0001]
[1586470271229,104.38,7312.85,264.9,1e-05,0.0,0.0001]
[1586470276262,104.4,7311.49,264.9,1e-05,0.0,0.0001]
[1586470286331,104.46,7312.7,264.9,1e-05,0.0,0.0001]
[1586470291367,104.46,7313.28,264.9,1e-05,0.0,0.0001]
[1586470296402,104.46,7314.78,264.9,1e-05,0.0,0.0001]
[1586470301438,104.45,7316.0,264.9,1e-05,0.0,0.0001]
[1586470306471,104.44,7316.07,264.9,1e-05,0.0,0.0001]
[1586470311506,104.43,7317.06,264.9,1e-05,0.0,0.00011]
[1586470316541,104.43,7317.3,264.9,1e-05,0.0,0.00011]
[1586470321576,104.42,7319.82,264.9,1e-05,0.0,0.00011]
[1586470326612,104.41,7319.71,264.9,1e-05,0.0,0.00011]
[1586470331646,104.4,7322.47,264.9,1e-05,0.0,0.00012]
[1586470336683,104.39,7324.73,264.9,1e-05,0.0,0.00012]
[1586470341719,104.38,7324.87,264.9,1e-05,0.0,0.00012]
[1586470346753,104.37,7323.41,264.9,1e-05,0.0,0.00012]
[1586470351787,104.36,7322.4,264.9,1e-05,0.0,0.00011]
[1586470356823,104.35,7321.81,264.9,1e-05,0.0,0.00011]
[1586470361857,104.34,7319.31,264.9,1e-05,0.0,0.00011]
[1586470366892,104.32,7318.81,264.9,1e-05,0.0,0.00011]
[1586470371927,104.31,7320.33,264.9,1e-05,0.0,0.00011]
[1586470376963,104.29,7320.55,264.9,1e-05,0.0,0.00011]
[1586470381998,104.27,7320.46,264.9,1e-05,0.0,0.00011]
[1586470387032,104.25,7321.51,264.9,1e-05,0.0,0.00011]
[1586470392068,104.23,7323.04,264.9,1e-05,0.0,0.00011]
[1586470397105,104.2,7324.1,264.9,1e-05,0.0,0.00011]
[1586470402141,104.18,7323.83,264.9,1e-05,0.0,0.00011]
[1586470407175,104.15,7323.55,264.9,1e-05,0.0,0.00011]
[1586470412211,104.13,7323.7,264.9,1e-05,0.0,0.00011]
[1586470417244,104.1,7323.69,264.9,1e-05,0.0,0.00011]
[1586470423288,104.07,7323.98,264.9,1e-05,0.0,0.00011]
[1586470428322,104.04,7324.35,264.9,1e-05,0.0,0.00011]
[1586470433353,104.01,7324.21,264.9,1e-05,0.0,0.00011]
[1586470438392,103.97,7323.73,264.9,1e-05,0.0,0.00011]
[1586470443426,103.94,7323.14,264.9,1e-05,0.0,0.0001]
[1586470448461,103.91,7321.65,264.9,1e-05,0.0,0.0001]
[1586470453496,103.88,7321.39,264.9,1e-05,0.0,0.0001]
[1586470463567,103.81,7320.94,264.9,1e-05,0.0,0.0001]
[1586470468602,103.78,7321.06,264.9,1e-05,0.0,0.0001]
[1586470473637,103.74,7321.33,264.9,1e-05,0.0,0.0001]
[1586470478674,103.71,7320.87,264.9,1e-05,0.0,9e-05]
[1586470483707,103.68,7320.82,264.9,1e-05,0.0,9e-05]
[1586470488743,103.65,7320.58,264.9,1e-05,0.0,9e-05]
[1586470493777,103.62,7319.92,264.9,1e-05,0.0,9e-05]
[1586470498812,103.62,7318.26,264.9,1e-05,0.0,9e-05]
[1586470503847,103.64,7317.44,264.9,1e-05,0.0,9e-05]
[1586470513917,103.72,7316.84,264.9,1e-05,0.0,9e-05]
[1586470518952,103.74,7317.45,264.9,1e-05,0.0,9e-05]
[1586470524995,103.77,7317.25,264.9,1e-05,0.0,9e-05]
[1586470530030,103.79,7316.82,264.9,1e-05,0.0,9e-05]
[1586470535066,103.83,7316.75,264.9,1e-05,0.0,9e-05]
[1586470540099,103.86,7316.61,264.9,1e-05,0.0,9e-05]
[1586470545134,103.9,7316.71,264.9,1e-05,0.0,9e-05]
[1586470550170,103.92,7316.65,264.9,1e-05,0.0,9e-05]
[1586470555205,103.95,7316.53,264.9,1e-05,0.0,9e-05]
[1586470560240,103.99,7314.81,264.9,1e-05,0.0,9e-05]
[1586470565275,104.05,7313.55,264.9,1e-05,0.0,9e-05]
[1586470570312,104.12,7314.03,264.9,1e-05,0.0,9e-05]
[1586470575344,104.16,7315.76,264.9,1e-05,0.0,9e-05]
[1586470580353,104.17,7316.27,264.9,1e-05,0.0,9e-05]
[1586470585415,104.18,7316.32,264.9,1e-05,0.0,9e-05]
[1586470590449,104.2,7316.03,264.9,1e-05,0.0,9e-05]
[1586470595484,104.22,7315.0,264.9,1e-05,0.0,9e-05]
[1586470600520,104.27,7313.52,264.9,1e-05,0.0,9e-05]
[1586470605554,104.33,7313.19,264.9,1e-05,0.0,9e-05]
[1586470610590,104.39,7313.78,264.9,1e-05,0.0,9e-05]
[1586470615624,104.43,7313.49,264.9,1e-05,0.0,9e-05]
[1586470620659,104.48,7313.49,264.9,1e-05,0.0,9e-05]
[1586470625694,104.52,7313.03,264.9,1e-05,0.0,9e-05]
[1586470630730,104.56,7314.93,264.9,1e-05,0.0,0.0001]
[1586470635765,104.56,7315.73,264.9,1e-05,0.0,0.0001]
[1586470640800,104.55,7315.58,264.9,1e-05,0.0,0.0001]
[1586470645834,104.55,7315.18,264.9,1e-05,0.0,0.0001]
[1586470655905,104.56,7315.64,264.9,1e-05,0.0,0.0001]
[1586470660940,104.56,7315.73,264.9,1e-05,0.0,0.0001]
[1586470665974,104.57,7314.96,264.9,1e-05,0.0,9e-05]
[1586470671009,104.59,7314.48,264.9,1e-05,0.0,9e-05]
[1586470676045,104.61,7315.09,264.9,1e-05,0.0,0.0001]
[1586470681079,104.61,7317.43,264.9,1e-05,0.0,0.0001]
[1586470686114,104.61,7319.21,264.9,1e-05,0.0,0.0001]
[1586470691152,104.61,7318.9,264.9,1e-05,0.0,0.0001]
[1586470696184,104.61,7319.1,264.9,1e-05,0.0,0.0001]
[1586470701220,104.61,7319.06,264.9,1e-05,0.0,0.0001]
[1586470706254,104.61,7319.05,264.9,1e-05,0.0,0.0001]
[1586470711289,104.61,7319.68,264.9,1e-05,0.0,0.0001]
[1586470716325,104.6,7319.78,264.9,1e-05,0.0,0.0001]
[1586470721353,104.6,7320.12,264.9,1e-05,0.0,0.0001]
[1586470726395,104.6,7319.59,264.9,1e-05,0.0,0.0001]
[1586470731431,104.59,7318.79,264.9,1e-05,0.0,0.0001]
[1586470736465,104.59,7316.83,264.9,1e-05,0.0,0.0001]
[1586470741500,104.58,7316.39,264.9,1e-05,0.0,0.0001]
[1586470747543,104.58,7316.05,264.9,1e-05,0.0,0.0001]
[1586470752577,104.58,7316.24,264.9,1e-05,0.0,0.0001]
[1586470757613,104.58,7316.31,264.9,1e-05,0.0,0.0001]
[1586470762648,104.58,7315.87,264.9,1e-05,0.0,9e-05]
[1586470767683,104.58,7315.97,264.9,1e-05,0.0,0.0001]
[1586470772718,104.58,7316.2,264.9,1e-05,0.0,9e-05]
[1586470777754,104.59,7316.04,264.9,1e-05,0.0,9e-05]
[1586470782788,104.6,7316.18,264.9,1e-05,0.0,9e-05]
[1586470787824,104.62,7314.13,264.9,1e-05,0.0,9e-05]
[1586470792858,104.68,7313.11,264.9,1e-05,0.0,9e-05]
[1586470802930,104.78,7314.33,264.9,1e-05,0.0,9e-05]
[1586470807963,104.8,7314.43,264.9,1e-05,0.0,9e-05]
[1586470812998,104.82,7314.45,264.9,1e-05,0.0,0.0001]
[1586470819041,104.84,7314.43,264.9,1e-05,0.0,0.0001]
[1586470824076,104.86,7314.25,264.9,1e-05,0.0,0.0001]
[1586470829111,104.88,7314.23,264.9,1e-05,0.0,0.0001]
[1586470835154,104.91,7314.12,264.9,1e-05,0.0,9e-05]
[1586470840188,104.96,7310.49,264.9,1e-05,0.0,9e-05]
[1586470845222,105.06,7308.41,264.9,1e-05,0.0,9e-05]
[1586470850257,105.18,7308.32,264.9,1e-05,0.0,9e-05]
[1586470855294,105.28,7308.12,264.9,1e-05,0.0,9e-05]
[1586470860327,105.38,7308.25,264.9,1e-05,0.0,9e-05]
[1586470865353,105.46,7308.43,264.9,1e-05,0.0,9e-05]
[1586470870397,105.55,7306.62,264.9,1e-05,0.0,9e-05]
[1586470875433,105.65,7307.86,264.9,1e-05,0.0,0.0001]
[1586470880468,105.72,7308.17,264.9,1e-05,0.0,0.0001]
[1586470885502,105.78,7307.99,264.9,1e-05,0.0,0.0001]
[1586470890537,105.83,7308.07,264.9,1e-05,0.0,0.0001]
[1586470900611,105.94,7307.76,264.9,1e-05,0.0,0.0001]
[1586470905646,105.99,7308.11,264.9,1e-05,0.0,0.0001]
[1586470910681,106.03,7308.92,264.9,1e-05,0.0,0.0001]
[1586470915716,106.05,7309.69,264.9,1e-05,0.0,0.00011]
[1586470920751,106.06,7309.78,264.9,1e-05,0.0,0.00011]
[1586470925786,106.06,7310.42,264.9,1e-05,0.0,0.00011]
[1586470930821,106.06,7311.51,264.9,1e-05,0.0,0.00011]
[1586470935856,106.06,7311.74,264.9,1e-05,0.0,0.00011]
[1586470940891,106.06,7313.17,264.9,1e-05,0.0,0.00011]
[1586470945926,106.06,7312.2,264.9,1e-05,0.0,0.00011]
[1586470950961,106.06,7312.64,264.9,1e-05,0.0,0.00011]
[1586470955996,106.06,7312.3,264.9,1e-05,0.0,0.00011]
[1586470961031,106.06,7312.4,264.9,1e-05,0.0,0.00011]
[1586470967075,106.06,7311.73,264.9,1e-05,0.0,0.00011]
[1586470972108,106.05,7311.17,264.9,1e-05,0.0,0.00011]
[1586470977143,106.05,7311.04,264.9,1e-05,0.0,0.00011]
[1586470982178,106.05,7310.8,264.9,1e-05,0.0,0.00011]
[1586470987213,106.05,7310.57,264.9,1e-05,0.0,0.0001]
[1586470992248,106.06,7309.16,264.9,1e-05,0.0,0.0001]
[1586470997283,106.07,7311.06,264.9,1e-05,0.0,0.00011]
[1586471002319,106.07,7311.46,264.9,1e-05,0.0,0.00011]
[1586471012353,106.06,7311.86,264.9,1e-05,0.0,0.00011]
[1586471018353,106.06,7311.83,264.9,1e-05,0.0,0.00011]
[1586471024353,106.05,7311.78,264.9,1e-05,0.0,0.00011]
[1586471030353,106.05,7311.77,264.9,1e-05,0.0,0.00011]
[1586471035548,106.05,7312.31,264.9,1e-05,0.0,0.00011]
[1586471040584,106.04,7312.87,264.9,1e-05,0.0,0.00011]
[1586471046626,106.04,7313.26,264.9,1e-05,0.0,0.00011]
[1586471051661,106.03,7313.34,264.9,1e-05,0.0,0.00011]
[1586471056698,106.03,7312.45,264.9,1e-05,0.0,0.00011]
[1586471061733,106.02,7312.46,264.9,1e-05,0.0,0.00011]
[1586471066773,106.02,7312.57,264.9,1e-05,0.0,0.00011]
[1586471072353,106.01,7312.6,264.9,1e-05,0.0,0.0001]
[1586471077848,106.01,7312.44,264.9,1e-05,0.0,0.0001]
[1586471083891,106.0,7312.38,264.9,1e-05,0.0,0.0001]
[1586471089931,105.99,7312.44,264.9,1e-05,0.0,0.0001]
[1586471094967,105.99,7312.42,264.9,1e-05,0.0,0.0001]
[1586471100003,105.98,7312.3,264.9,1e-05,0.0,0.0001]
[1586471105037,105.98,7312.38,264.9,1e-05,0.0,0.0001]
[1586471110073,105.97,7312.4,264.9,1e-05,0.0,0.0001]
[1586471116114,105.96,7312.45,264.9,1e-05,0.0,0.0001]
[1586471121148,105.96,7312.45,264.9,1e-05,0.0,0.0001]
[1586471126185,105.95,7312.47,264.9,1e-05,0.0,0.0001]
[1586471131219,105.95,7312.58,264.9,1e-05,0.0,0.0001]
[1586471136253,105.95,7312.36,264.9,1e-05,0.0,0.0001]
[1586471141289,105.95,7312.92,264.9,1e-05,0.0,0.0001]
[1586471146323,105.95,7314.08,264.9,1e-05,0.0,0.0001]
[1586471151359,105.94,7314.38,264.9,1e-05,0.0,0.0001]
[1586471156393,105.94,7314.51,264.9,1e-05,0.0,0.0001]
[1586471161428,105.93,7314.65,264.9,1e-05,0.0,0.0001]
[1586471166464,105.93,7314.08,264.9,1e-05,0.0,0.0001]
[1586471171498,105.93,7313.72,264.9,1e-05,0.0,0.0001]
[1586471176533,105.92,7313.64,264.9,1e-05,0.0,0.0001]
[1586471181568,105.92,7313.58,264.9,1e-05,0.0,0.0001]
[1586471186605,105.91,7313.42,264.9,1e-05,0.0,0.0001]
[1586471192353,105.91,7313.46,264.9,1e-05,0.0,0.0001]
[1586471197681,105.9,7313.45,264.9,1e-05,0.0,0.0001]
[1586471202716,105.9,7313.28,264.9,1e-05,0.0,0.0001]
[1586471207750,105.9,7312.46,264.9,1e-05,0.0,0.0001]
[1586471212787,105.92,7311.17,264.9,1e-05,0.0,0.0001]
[1586471217821,105.97,7308.75,264.9,1e-05,0.0,9e-05]
[1586471222855,106.05,7308.63,264.9,1e-05,0.0,9e-05]
[1586471228353,106.12,7308.65,264.9,1e-05,0.0,0.0001]
[1586471233933,106.19,7308.53,264.9,1e-05,0.0,0.0001]
[1586471240452,106.26,7308.19,264.9,1e-05,0.0,0.0001]
[1586471246429,106.33,7308.04,264.9,1e-05,0.0,0.0001]
[1586471254074,106.42,7308.06,264.9,1e-05,0.0,0.0001]
[1586471264144,106.52,7308.38,264.9,1e-05,0.0,0.0001]
[1586471269178,106.56,7308.33,264.9,1e-05,0.0,0.0001]
[1586471274214,106.6,7307.74,264.9,1e-05,0.0,0.0001]
[1586471279248,106.65,7307.46,264.9,1e-05,0.0,0.0001]
[1586471284283,106.69,7307.68,264.9,1e-05,0.0,0.0001]
[1586471289319,106.73,7307.72,264.9,1e-05,0.0,0.0001]
[1586471294353,106.76,7308.57,264.9,1e-05,0.0,0.00011]
[1586471299389,106.77,7309.04,264.9,1e-05,0.0,0.00011]
[1586471304423,106.78,7308.96,264.9,1e-05,0.0,0.00011]
[1586471309460,106.78,7308.91,264.9,1e-05,0.0,0.00011]
[1586471314496,106.79,7308.98,264.9,1e-05,0.0,0.0001]
[1586471319529,106.8,7308.93,264.9,1e-05,0.0,0.00011]
[1586471324564,106.82,7308.87,264.9,1e-05,0.0,0.00011]
[1586471329946,106.83,7308.56,264.9,1e-05,0.0,0.0001]
[1586471336353,106.85,7308.43,264.9,1e-05,0.0,0.00011]
[1586471341682,106.87,7308.09,264.9,1e-05,0.0,0.0001]
[1586471346719,106.9,7307.82,264.9,1e-05,0.0,0.0001]
[1586471351752,106.92,7307.36,264.9,1e-05,0.0,0.0001]
[1586471356787,106.95,7307.25,264.9,1e-05,0.0,0.0001]
[1586471361823,106.98,7307.49,264.9,1e-05,0.0,0.00011]
[1586471366857,107.0,7307.57,264.9,1e-05,0.0,0.00011]
[1586471371894,107.02,7307.47,264.9,1e-05,0.0,0.0001]
[1586471376929,107.04,7307.47,264.9,1e-05,0.0,0.00011]
[1586471381963,107.06,7308.86,264.9,1e-05,0.0,0.00011]
[1586471386998,107.06,7309.48,264.9,1e-05,0.0,0.00011]
[1586471392035,107.06,7309.42,264.9,1e-05,0.0,0.00011]
[1586471397068,107.06,7309.28,264.9,1e-05,0.0,0.00011]
[1586471402104,107.06,7309.54,264.9,1e-05,0.0,0.00011]
[1586471408146,107.06,7308.39,264.9,1e-05,0.0,0.00011]
[1586471413180,107.07,7308.54,264.9,1e-05,0.0,0.00011]
[1586471418215,107.07,7308.87,264.9,1e-05,0.0,0.00011]
[1586471423252,107.07,7308.32,264.9,1e-05,0.0,0.00011]
[1586471428286,107.08,7307.88,264.9,1e-05,0.0,0.00011]
[1586471433323,107.1,7306.76,264.9,1e-05,0.0,0.0001]
[1586471438353,107.14,7306.51,264.9,1e-05,0.0,0.0001]
[1586471444353,107.2,7306.11,264.9,1e-05,0.0,0.0001]
[1586471455478,107.3,7305.85,264.9,1e-05,0.0,0.00011]
[1586471460512,107.34,7305.19,264.9,1e-05,0.0,0.0001]
[1586471470581,107.44,7305.25,264.9,1e-05,0.0,0.00011]
[1586471475617,107.47,7305.43,264.9,1e-05,0.0,0.00011]
[1586471480651,107.51,7305.24,264.9,1e-05,0.0,0.00011]
[1586471485685,107.55,7304.72,264.9,1e-05,0.0,0.00011]
[1586471490722,107.58,7304.77,264.9,1e-05,0.0,0.00011]
[1586471495756,107.63,7304.6,264.9,1e-05,0.0,0.00011]
[1586471500792,107.67,7304.61,264.9,1e-05,0.0,0.00011]
[1586471505825,107.7,7304.71,264.9,1e-05,0.0,0.00011]
[1586471510860,107.74,7304.13,264.9,1e-05,0.0,0.00011]
[1586471515896,107.79,7301.24,264.9,1e-05,0.0,0.0001]
[1586471520930,107.91,7298.6,264.9,1e-05,0.0,0.0001]
[1586471525965,108.04,7297.82,264.9,1e-05,0.0,0.0001]
[1586471531002,108.17,7298.61,264.9,1e-05,0.0,0.00011]
[1586471536036,108.27,7298.64,264.9,1e-05,0.0,0.00011]
[1586471541071,108.35,7299.51,264.9,1e-05,0.0,0.00011]
[1586471546353,108.42,7299.98,264.9,1e-05,0.0,0.00011]
[1586471552150,108.48,7300.05,264.9,1e-05,0.0,0.00011]
[1586471557183,108.54,7299.53,264.9,1e-05,0.0,0.00011]
[1586471562218,108.61,7298.97,264.9,1e-05,0.0,0.00011]
[1586471567253,108.66,7300.15,264.9,1e-05,0.0,0.00012]
[1586471572293,108.69,7299.6,264.9,1e-05,0.0,0.00012]
[1586471578335,108.73,7300.56,264.9,1e-05,0.0,0.00012]
[1586471583370,108.76,7299.83,264.9,1e-05,0.0,0.00012]
[1586471588404,108.79,7299.75,264.9,1e-05,0.0,0.00012]
[1586471593439,108.82,7299.67,264.9,1e-05,0.0,0.00012]
[1586471598474,108.85,7300.7,264.9,1e-05,0.0,0.00012]
[1586471603509,108.85,7301.72,264.9,1e-05,0.0,0.00012]
[1586471608546,108.85,7301.61,264.9,1e-05,0.0,0.00012]
[1586471613579,108.86,7300.51,264.9,1e-05,0.0,0.00012]
[1586471618616,108.88,7299.94,264.9,1e-05,0.0,0.00012]
[1586471623650,108.91,7299.88,264.9,1e-05,0.0,0.00012]
[1586471628685,108.93,7300.01,264.9,1e-05,0.0,0.00012]
[1586471633719,108.96,7300.08,264.9,1e-05,0.0,0.00012]
[1586471638756,108.98,7299.95,264.9,1e-05,0.0,0.00012]
[1586471643790,108.99,7300.66,264.9,1e-05,0.0,0.00012]
[1586471648824,108.99,7300.62,264.9,1e-05,0.0,0.00012]
[1586471653860,109.0,7300.18,264.9,1e-05,0.0,0.00012]
[1586471658897,109.01,7300.09,264.9,1e-05,0.0,0.00012]
[1586471663930,109.03,7299.64,264.9,1e-05,0.0,0.00012]
[1586471669353,109.05,7299.69,264.9,1e-05,0.0,0.00012]
[1586471675007,109.07,7299.99,264.9,1e-05,0.0,0.00012]
[1586471680041,109.08,7300.34,264.9,1e-05,0.0,0.00012]
[1586471685077,109.09,7300.33,264.9,1e-05,0.0,0.00012]
[1586471690111,109.1,7300.29,264.9,1e-05,0.0,0.00012]
[1586471695147,109.11,7300.26,264.9,1e-05,0.0,0.00012]
[1586471700182,109.12,7300.39,264.9,1e-05,0.0,0.00012]
[1586471705217,109.13,7300.2,264.9,1e-05,0.0,0.00012]
[1586471710254,109.14,7300.19,264.9,1e-05,0.0,0.00012]
[1586471715288,109.15,7300.01,264.9,1e-05,0.0,0.00012]
[1586471720322,109.16,7299.82,264.9,1e-05,0.0,0.00012]
[1586471726353,109.17,7300.04,264.9,1e-05,0.0,0.00012]
[1586471731399,109.18,7299.85,264.9,1e-05,0.0,0.00012]
[1586471736433,109.21,7299.02,264.9,1e-05,0.0,0.00012]
[1586471741470,109.24,7299.08,264.9,1e-05,0.0,0.00012]
[1586471746505,109.27,7299.2,264.9,1e-05,0.0,0.00012]
[1586471751541,109.3,7299.22,264.9,1e-05,0.0,0.00012]
[1586471756575,109.32,7299.05,264.9,1e-05,0.0,0.00012]
[1586471761612,109.34,7299.03,264.9,1e-05,0.0,0.00012]
[1586471766644,109.36,7299.02,264.9,1e-05,0.0,0.00012]
[1586471771679,109.38,7299.03,264.9,1e-05,0.0,0.00012]
[1586471776714,109.39,7299.09,264.9,1e-05,0.0,0.00012]
[1586471781752,109.41,7299.15,264.9,1e-05,0.0,0.00012]
[1586471791820,109.41,7299.65,264.9,1e-05,0.0,0.00012]
[1586471796855,109.42,7299.7,264.9,1e-05,0.0,0.00012]
[1586471801890,109.43,7299.41,264.9,1e-05,0.0,0.00012]
[1586471807353,109.45,7299.57,264.9,1e-05,0.0,0.00012]
[1586471818002,109.47,7299.53,264.9,1e-05,0.0,0.00012]
[1586471823037,109.48,7299.51,264.9,1e-05,0.0,0.00012]
[1586471828073,109.49,7299.47,264.9,1e-05,0.0,0.00012]
[1586471833109,109.49,7299.46,264.9,1e-05,0.0,0.00012]
[1586471839149,109.5,7299.12,264.9,1e-05,0.0,0.00012]
[1586471844185,109.52,7299.08,264.9,1e-05,0.0,0.00012]
[1586471849221,109.53,7298.92,264.9,1e-05,0.0,0.00012]
[1586471854254,109.55,7298.61,264.9,1e-05,0.0,0.00012]
[1586471860297,109.58,7298.64,264.9,1e-05,0.0,0.00012]
[1586471865331,109.61,7298.61,264.9,1e-05,0.0,0.00012]
[1586471870353,109.63,7297.82,264.9,1e-05,0.0,0.00012]
[1586471875400,109.67,7297.73,264.9,1e-05,0.0,0.00012]
[1586471882353,109.71,7297.85,264.9,1e-05,0.0,0.00012]
[1586471887484,109.73,7298.24,264.9,1e-05,0.0,0.00012]
[1586471892519,109.74,7299.58,264.9,1e-05,0.0,0.00013]
[1586471897554,109.74,7300.57,264.9,1e-05,0.0,0.00013]
[1586471902592,109.74,7301.1,264.9,1e-05,0.0,0.00013]
[1586471907630,109.74,7303.06,264.9,1e-05,0.0,0.00013]
[1586471912664,109.74,7305.1,264.9,1e-05,0.0,0.00014]
[1586471917699,109.74,7305.28,264.9,1e-05,0.0,0.00014]
[1586471922734,109.74,7305.42,264.9,1e-05,0.0,0.00014]
[1586471927768,109.74,7305.4,264.9,1e-05,0.0,0.00014]
[1586471932805,109.74,7305.16,264.9,1e-05,0.0,0.00014]
[1586471937840,109.74,7305.25,264.9,1e-05,0.0,0.00014]
[1586471942875,109.73,7306.42,264.9,1e-05,0.0,0.00014]
[1586471947909,109.73,7307.13,264.9,1e-05,0.0,0.00014]
[1586471952943,109.72,7308.73,264.9,1e-05,0.0,0.00014]
[1586471957979,109.72,7310.05,264.9,1e-05,0.0,0.00015]
[1586471963013,109.71,7310.63,264.9,1e-05,0.0,0.00015]
[1586471968050,109.7,7311.63,264.9,1e-05,0.0,0.00015]
[1586471973084,109.69,7311.71,264.9,1e-05,0.0,0.00015]
[1586471978120,109.67,7311.19,264.9,1e-05,0.0,0.00015]
[1586471984162,109.65,7310.65,264.9,1e-05,0.0,0.00014]
[1586471990204,109.63,7310.23,264.9,1e-05,0.0,0.00014]
[1586471995238,109.6,7309.68,264.9,1e-05,0.0,0.00014]
[1586472000272,109.57,7309.82,264.9,1e-05,0.0,0.00014]
[1586472005307,109.55,7310.14,264.9,1e-05,0.0,0.00014]
[1586472010345,109.52,7310.72,264.9,1e-05,0.0,0.00014]
[1586472015377,109.49,7313.07,264.9,1e-05,0.0,0.00015]
[1586472021421,109.44,7314.34,264.9,1e-05,0.0,0.00015]
[1586472026454,109.41,7313.46,264.9,1e-05,0.0,0.00015]
[1586472031490,109.37,7313.27,264.9,1e-05,0.0,0.00014]
[1586472037534,109.32,7313.35,264.9,1e-05,0.0,0.00014]
[1586472042567,109.28,7313.52,264.9,1e-05,0.0,0.00014]
[1586472047603,109.24,7313.54,264.9,1e-05,0.0,0.00014]
[1586472052639,109.19,7313.5,264.9,1e-05,0.0,0.00014]
[1586472057672,109.15,7313.63,264.9,1e-05,0.0,0.00014]
[1586472062720,109.1,7313.81,264.9,1e-05,0.0,0.00014]
[1586472067741,109.05,7313.72,264.9,1e-05,0.0,0.00014]
[1586472072778,109.0,7313.87,264.9,1e-05,0.0,0.00013]
[1586472077815,108.95,7312.92,264.9,1e-05,0.0,0.00013]
[1586472083353,108.89,7312.68,264.9,1e-05,0.0,0.00013]
[1586472088891,108.84,7312.15,264.9,1e-05,0.0,0.00013]
[1586472093927,108.79,7312.36,264.9,1e-05,0.0,0.00012]
[1586472098962,108.74,7311.42,264.9,1e-05,0.0,0.00012]
[1586472103996,108.68,7310.92,264.9,1e-05,0.0,0.00012]
[1586472109032,108.63,7311.05,264.9,1e-05,0.0,0.00012]
[1586472114068,108.58,7311.27,264.9,1e-05,0.0,0.00012]
[1586472119102,108.54,7311.68,264.9,1e-05,0.0,0.00012]
[1586472124137,108.49,7311.72,264.9,1e-05,0.0,0.00012]
[1586472129172,108.44,7311.89,264.9,1e-05,0.0,0.00012]
[1586472134207,108.4,7311.85,264.9,1e-05,0.0,0.00012]
[1586472140249,108.35,7311.72,264.9,1e-05,0.0,0.00011]
[1586472146353,108.3,7313.72,264.9,1e-05,0.0,0.00012]
[1586472152335,108.25,7313.93,264.9,1e-05,0.0,0.00012]
[1586472157367,108.21,7313.91,264.9,1e-05,0.0,0.00011]
[1586472162402,108.18,7313.72,264.9,1e-05,0.0,0.00011]
[1586472167437,108.14,7313.56,264.9,1e-05,0.0,0.00011]
[1586472172473,108.1,7314.43,264.9,1e-05,0.0,0.00011]
[1586472177510,108.07,7314.22,264.9,1e-05,0.0,0.00011]
[1586472182543,108.04,7314.62,264.9,1e-05,0.0,0.00011]
[1586472187577,108.01,7314.61,264.9,1e-05,0.0,0.00011]
[1586472192612,107.98,7314.94,264.9,1e-05,0.0,0.00011]
[1586472197650,107.95,7315.27,264.9,1e-05,0.0,0.00011]
[1586472202682,107.93,7315.56,264.9,1e-05,0.0,0.00011]
[1586472207719,107.9,7315.98,264.9,1e-05,0.0,0.00011]
[1586472212753,107.87,7315.87,264.9,1e-05,0.0,0.00011]
[1586472217789,107.85,7315.78,264.9,1e-05,0.0,0.00011]
[1586472222823,107.82,7316.42,264.9,1e-05,0.0,0.00011]
[1586472227857,107.8,7317.3,264.9,1e-05,0.0,0.00011]
[1586472232893,107.78,7317.25,264.9,1e-05,0.0,0.00011]
[1586472237928,107.75,7316.51,264.9,1e-05,0.0,0.00011]
[1586472242963,107.73,7316.89,264.9,1e-05,0.0,0.00011]
[1586472247998,107.7,7317.11,264.9,1e-05,0.0,0.00011]
[1586472253032,107.68,7317.75,264.9,1e-05,0.0,0.00011]
[1586472258068,107.66,7318.1,264.9,1e-05,0.0,0.00011]
[1586472263102,107.63,7318.28,264.9,1e-05,0.0,0.00011]
[1586472269144,107.61,7317.38,264.9,1e-05,0.0,0.00011]
[1586472274182,107.58,7317.02,264.9,1e-05,0.0,0.0001]
[1586472279215,107.56,7315.02,264.9,1e-05,0.0,0.0001]
[1586472284250,107.54,7315.34,264.9,1e-05,0.0,0.0001]
[1586472289284,107.52,7314.46,264.9,1e-05,0.0,0.0001]
[1586472294319,107.5,7314.39,264.9,1e-05,0.0,0.0001]
[1586472299353,107.49,7314.45,264.9,1e-05,0.0,0.0001]
[1586472304390,107.47,7314.4,264.9,1e-05,0.0,0.0001]
[1586472309424,107.46,7314.3,264.9,1e-05,0.0,0.0001]
[1586472314461,107.46,7313.49,264.9,1e-05,0.0,0.0001]
[1586472319496,107.49,7309.36,264.9,1e-05,0.0,9e-05]
[1586472324531,107.58,7309.07,264.9,1e-05,0.0,9e-05]
[1586472329565,107.66,7308.98,264.9,1e-05,0.0,9e-05]
[1586472334600,107.75,7308.68,264.9,1e-05,0.0,9e-05]
[1586472339636,107.83,7308.51,264.9,1e-05,0.0,9e-05]
[1586472344670,107.9,7309.64,264.9,1e-05,0.0,0.0001]
[1586472349707,107.94,7310.16,264.9,1e-05,0.0,0.0001]
[1586472354740,107.97,7310.88,264.9,1e-05,0.0,0.0001]
[1586472359776,107.98,7311.74,264.9,1e-05,0.0,0.0001]
[1586472365353,107.97,7313.05,264.9,1e-05,0.0,0.0001]
[1586472370852,107.97,7312.43,264.9,1e-05,0.0,0.0001]
[1586472375889,107.97,7311.83,264.9,1e-05,0.0,0.0001]
[1586472381930,107.97,7312.03,264.9,1e-05,0.0,0.0001]
[1586472386965,107.96,7312.59,264.9,1e-05,0.0,0.0001]
[1586472392000,107.96,7312.93,264.9,1e-05,0.0,0.0001]
[1586472397036,107.96,7313.29,264.9,1e-05,0.0,0.0001]
[1586472402070,107.95,7313.53,264.9,1e-05,0.0,0.0001]
[1586472407104,107.95,7313.85,264.9,1e-05,0.0,0.0001]
[1586472412142,107.95,7313.99,264.9,1e-05,0.0,0.0001]
[1586472417175,107.94,7314.21,264.9,1e-05,0.0,0.0001]
[1586472422210,107.94,7314.87,264.9,1e-05,0.0,0.0001]
[1586472427245,107.93,7314.88,264.9,1e-05,0.0,0.0001]
[1586472432280,107.93,7314.81,264.9,1e-05,0.0,0.0001]
[1586472437353,107.93,7314.96,264.9,1e-05,0.0,0.0001]
[1586472443353,107.92,7314.56,264.9,1e-05,0.0,0.0001]
[1586472448391,107.92,7314.29,264.9,1e-05,0.0,0.0001]
[1586472453427,107.91,7314.18,264.9,1e-05,0.0,0.0001]
[1586472458462,107.91,7313.81,264.9,1e-05,0.0,0.0001]
[1586472463497,107.9,7313.97,264.9,1e-05,0.0,0.0001]
[1586472468532,107.9,7314.25,264.9,1e-05,0.0,0.0001]
[1586472473566,107.89,7314.0,264.9,1e-05,0.0,0.0001]
[1586472479353,107.88,7314.17,264.9,1e-05,0.0,0.0001]
[1586472484644,107.88,7312.94,264.9,1e-05,0.0,0.0001]
[1586472489681,107.9,7311.69,264.9,1e-05,0.0,0.0001]
[1586472494713,107.94,7310.78,264.9,1e-05,0.0,9e-05]
[1586472499749,107.99,7310.9,264.9,1e-05,0.0,0.0001]
[1586472504786,108.02,7311.2,264.9,1e-05,0.0,0.0001]
[1586472509818,108.04,7311.76,264.9,1e-05,0.0,0.0001]
[1586472514853,108.06,7312.07,264.9,1e-05,0.0,0.0001]
[1586472519890,108.08,7311.86,264.9,1e-05,0.0,0.0001]
[1586472525932,108.1,7311.37,264.9,1e-05,0.0,0.0001]
[1586472539022,108.16,7311.47,264.9,1e-05,0.0,0.0001]
[1586472544060,108.17,7311.89,264.9,1e-05,0.0,0.0001]
[1586472551353,108.18,7312.03,264.9,1e-05,0.0,0.0001]
[1586472557148,108.18,7312.23,264.9,1e-05,0.0,0.0001]
[1586472562185,108.18,7312.13,264.9,1e-05,0.0,0.0001]
[1586472567221,108.18,7312.1,264.9,1e-05,0.0,0.0001]
[1586472572255,108.18,7312.37,264.9,1e-05,0.0,0.0001]
[1586472577292,108.19,7312.87,264.9,1e-05,0.0,0.0001]
[1586472584608,108.19,7314.36,264.9,1e-05,0.0,0.0001]
[1586472592398,108.18,7314.82,264.9,1e-05,0.0,0.0001]
[1586472597432,108.18,7314.73,264.9,1e-05,0.0,0.0001]
[1586472602469,108.18,7314.86,264.9,1e-05,0.0,0.0001]
[1586472608353,108.18,7314.69,264.9,1e-05,0.0,0.0001]
[1586472614353,108.18,7315.02,264.9,1e-05,0.0,0.0001]
[1586472620352,108.18,7315.3,264.9,1e-05,0.0,0.0001]
[1586472625627,108.17,7315.48,264.9,1e-05,0.0,0.0001]
[1586472632353,108.17,7315.61,264.9,1e-05,0.0,0.0001]
[1586472638353,108.16,7315.63,264.9,1e-05,0.0,0.0001]
[1586472643754,108.16,7315.64,264.9,1e-05,0.0,0.0001]
[1586472650353,108.15,7315.56,264.9,1e-05,0.0,0.0001]
[1586472655839,108.15,7315.47,264.9,1e-05,0.0,0.0001]
[1586472660873,108.14,7316.21,264.9,1e-05,0.0,0.0001]
[1586472665909,108.14,7316.34,264.9,1e-05,0.0,0.0001]
[1586472670944,108.13,7318.22,264.9,1e-05,0.0,0.00011]
[1586472675979,108.12,7318.05,264.9,1e-05,0.0,0.0001]
[1586472688062,108.1,7317.31,264.9,1e-05,0.0,0.0001]
[1586472693098,108.09,7317.04,264.9,1e-05,0.0,0.0001]
[1586472698132,108.08,7316.23,264.9,1e-05,0.0,0.0001]
[1586472703168,108.07,7316.26,264.9,1e-05,0.0,0.0001]
[1586472708203,108.05,7315.94,264.9,1e-05,0.0,0.0001]
[1586472713239,108.04,7316.07,264.9,1e-05,0.0,0.0001]
[1586472718273,108.03,7315.93,264.9,1e-05,0.0,0.0001]
[1586472723309,108.02,7316.25,264.9,1e-05,0.0,0.0001]
[1586472728343,108.0,7316.2,264.9,1e-05,0.0,0.0001]
[1586472733377,107.99,7316.37,264.9,1e-05,0.0,0.0001]
[1586472738413,107.98,7317.5,264.9,1e-05,0.0,0.0001]
[1586472743448,107.97,7317.7,264.9,1e-05,0.0,0.0001]
[1586472748486,107.95,7317.72,264.9,1e-05,0.0,0.0001]
[1586472753523,107.94,7317.67,264.9,1e-05,0.0,0.0001]
[1586472758557,107.93,7317.76,264.9,1e-05,0.0,0.0001]
[1586472764353,107.91,7317.35,264.9,1e-05,0.0,0.0001]
[1586472769634,107.9,7316.76,264.9,1e-05,0.0,0.0001]
[1586472775676,107.88,7316.67,264.9,1e-05,0.0,9e-05]
[1586472780710,107.87,7316.32,264.9,1e-05,0.0,9e-05]
[1586472785747,107.86,7317.22,264.9,1e-05,0.0,0.0001]
[1586472790781,107.85,7317.37,264.9,1e-05,0.0,0.0001]
[1586472795816,107.84,7317.47,264.9,1e-05,0.0,0.0001]
[1586472800850,107.83,7317.52,264.9,1e-05,0.0,0.0001]
[1586472805885,107.82,7317.55,264.9,1e-05,0.0,0.0001]
[1586472810920,107.81,7317.95,264.9,1e-05,0.0,0.0001]
[1586472815955,107.8,7318.37,264.9,1e-05,0.0,9e-05]
[1586472820992,107.79,7318.25,264.9,1e-05,0.0,9e-05]
[1586472826026,107.78,7318.13,264.9,1e-05,0.0,9e-05]
[1586472831061,107.77,7318.16,264.9,1e-05,0.0,9e-05]
[1586472836097,107.76,7317.75,264.9,1e-05,0.0,9e-05]
[1586472847173,107.74,7317.54,264.9,1e-05,0.0,9e-05]
[1586472852207,107.73,7317.7,264.9,1e-05,0.0,9e-05]
[1586472857243,107.72,7317.75,264.9,1e-05,0.0,9e-05]
[1586472863285,107.71,7317.61,264.9,1e-05,0.0,9e-05]
[1586472868320,107.71,7317.55,264.9,1e-05,0.0,9e-05]
[1586472874361,107.7,7317.51,264.9,1e-05,0.0,9e-05]
[1586472879397,107.7,7317.5,264.9,1e-05,0.0,9e-05]
[1586472889467,107.74,7315.51,264.9,1e-05,0.0,9e-05]
[1586472894502,107.78,7316.03,264.9,1e-05,0.0,9e-05]
[1586472899537,107.79,7316.5,264.9,1e-05,0.0,9e-05]
[1586472904571,107.8,7316.69,264.9,1e-05,0.0,9e-05]
[1586472909606,107.81,7316.44,264.9,1e-05,0.0,9e-05]
[1586472914642,107.83,7316.2,264.9,1e-05,0.0,9e-05]
[1586472919677,107.84,7315.45,264.9,1e-05,0.0,9e-05]
[1586472924712,107.88,7314.67,264.9,1e-05,0.0,9e-05]
[1586472929746,107.92,7314.49,264.9,1e-05,0.0,9e-05]
[1586472935353,107.97,7314.46,264.9,1e-05,0.0,9e-05]
[1586472945859,108.06,7314.05,264.9,1e-05,0.0,9e-05]
[1586472950894,108.08,7315.51,264.9,1e-05,0.0,9e-05]
[1586472955929,108.1,7315.43,264.9,1e-05,0.0,9e-05]
[1586472960965,108.11,7315.03,264.9,1e-05,0.0,9e-05]
[1586472967005,108.14,7314.69,264.9,1e-05,0.0,9e-05]
[1586472972041,108.17,7314.28,264.9,1e-05,0.0,9e-05]
[1586472977075,108.19,7314.23,264.9,1e-05,0.0,9e-05]
[1586472982110,108.22,7314.09,264.9,1e-05,0.0,9e-05]
[1586472988152,108.25,7314.11,264.9,1e-05,0.0,9e-05]
[1586472993187,108.28,7314.13,264.9,1e-05,0.0,9e-05]
[1586472998223,108.3,7314.77,264.9,1e-05,0.0,9e-05]
[1586473004265,108.32,7314.93,264.9,1e-05,0.0,9e-05]
[1586473009300,108.33,7314.31,264.9,1e-05,0.0,9e-05]
[1586473014334,108.37,7312.58,264.9,1e-05,0.0,9e-05]
[1586473019353,108.42,7311.87,264.9,1e-05,0.0,9e-05]
[1586473024406,108.48,7312.36,264.9,1e-05,0.0,9e-05]
[1586473029439,108.5,7314.13,264.9,1e-05,0.0,9e-05]
[1586473035481,108.51,7313.81,264.9,1e-05,0.0,9e-05]
[1586473040518,108.52,7313.81,264.9,1e-05,0.0,9e-05]
[1586473045552,108.53,7313.91,264.9,1e-05,0.0,9e-05]
[1586473050586,108.54,7313.57,264.9,1e-05,0.0,9e-05]
[1586473056629,108.56,7313.56,264.9,1e-05,0.0,9e-05]
[1586473061665,108.58,7313.75,264.9,1e-05,0.0,9e-05]
[1586473066700,108.6,7313.83,264.9,1e-05,0.0,9e-05]
[1586473071733,108.61,7314.11,264.9,1e-05,0.0,9e-05]
[1586473076768,108.62,7313.67,264.9,1e-05,0.0,9e-05]
[1586473081805,108.64,7313.85,264.9,1e-05,0.0,9e-05]
[1586473086839,108.65,7313.98,264.9,1e-05,0.0,9e-05]
[1586473091875,108.65,7314.04,264.9,1e-05,0.0,9e-05]
[1586473096910,108.66,7314.05,264.9,1e-05,0.0,9e-05]
[1586473106979,108.67,7314.09,264.9,1e-05,0.0,0.0001]
[1586473112016,108.67,7313.72,264.9,1e-05,0.0,9e-05]
[1586473117050,108.69,7313.72,264.9,1e-05,0.0,9e-05]
[1586473122085,108.71,7313.89,264.9,1e-05,0.0,9e-05]
[1586473127120,108.73,7313.21,264.9,1e-05,0.0,9e-05]
[1586473132158,108.75,7313.73,264.9,1e-05,0.0,9e-05]
[1586473137190,108.76,7314.14,264.9,1e-05,0.0,9e-05]
[1586473142225,108.76,7314.46,264.9,1e-05,0.0,0.0001]
[1586473147259,108.76,7314.21,264.9,1e-05,0.0,0.0001]
[1586473154308,108.76,7316.6,264.9,1e-05,0.0,0.0001]
[1586473159344,108.76,7317.83,264.9,1e-05,0.0,0.0001]
[1586473164379,108.76,7318.37,264.9,1e-05,0.0,0.0001]
[1586473169414,108.76,7318.71,264.9,1e-05,0.0,0.0001]
[1586473174449,108.76,7319.32,264.9,1e-05,0.0,0.0001]
[1586473179485,108.76,7319.23,264.9,1e-05,0.0,0.0001]
[1586473184518,108.76,7320.36,264.9,1e-05,0.0,0.0001]
[1586473199623,108.75,7320.97,264.9,1e-05,0.0,0.0001]
[1586473204659,108.74,7320.92,264.9,1e-05,0.0,0.0001]
[1586473209694,108.74,7321.25,264.9,1e-05,0.0,0.0001]
[1586473215737,108.73,7321.18,264.9,1e-05,0.0,0.0001]
[1586473225806,108.71,7321.63,264.9,1e-05,0.0,0.0001]
[1586473230840,108.7,7322.03,264.9,1e-05,0.0,0.00011]
[1586473235876,108.68,7321.76,264.9,1e-05,0.0,0.0001]
[1586473240912,108.67,7321.87,264.9,1e-05,0.0,0.0001]
[1586473245948,108.65,7321.65,264.9,1e-05,0.0,0.0001]
[1586473250982,108.63,7320.58,264.9,1e-05,0.0,0.0001]
[1586473261052,108.59,7320.09,264.9,1e-05,0.0,0.0001]
[1586473266087,108.56,7320.17,264.9,1e-05,0.0,0.0001]
[1586473271123,108.54,7320.46,264.9,1e-05,0.0,0.0001]
[1586473281191,108.49,7319.39,264.9,1e-05,0.0,0.0001]
[1586473286229,108.47,7316.55,264.9,1e-05,0.0,9e-05]
[1586473291262,108.49,7315.75,264.9,1e-05,0.0,9e-05]
[1586473301332,108.55,7315.32,264.9,1e-05,0.0,9e-05]
[1586473306366,108.58,7315.33,264.9,1e-05,0.0,9e-05]
[1586473311402,108.63,7313.15,264.9,1e-05,0.0,9e-05]
[1586473321472,108.78,7312.23,264.9,1e-05,0.0,9e-05]
[1586473326508,108.84,7312.85,264.9,1e-05,0.0,9e-05]
[1586473331541,108.89,7312.78,264.9,1e-05,0.0,9e-05]
[1586473336577,108.93,7312.8,264.9,1e-05,0.0,9e-05]
[1586473341612,108.98,7312.78,264.9,1e-05,0.0,9e-05]
[1586473346646,109.01,7312.87,264.9,1e-05,0.0,9e-05]
[1586473351682,109.04,7312.67,264.9,1e-05,0.0,9e-05]
[1586473357723,109.09,7313.02,264.9,1e-05,0.0,9e-05]
[1586473362760,109.12,7311.84,264.9,1e-05,0.0,9e-05]
[1586473367794,109.18,7311.38,264.9,1e-05,0.0,9e-05]
[1586473372828,109.23,7311.88,264.9,1e-05,0.0,9e-05]
[1586473377865,109.27,7311.81,264.9,1e-05,0.0,9e-05]
[1586473382900,109.31,7312.29,264.9,1e-05,0.0,9e-05]
[1586473387933,109.33,7312.35,264.9,1e-05,0.0,9e-05]
[1586473392968,109.35,7312.48,264.9,1e-05,0.0,9e-05]
[1586473398003,109.36,7312.83,264.9,1e-05,0.0,0.0001]
[1586473403353,109.37,7312.86,264.9,1e-05,0.0,0.0001]
[1586473409080,109.38,7312.87,264.9,1e-05,0.0,0.0001]
[1586473414115,109.39,7313.01,264.9,1e-05,0.0,9e-05]
[1586473419155,109.4,7313.08,264.9,1e-05,0.0,9e-05]
[1586473424190,109.41,7313.33,264.9,1e-05,0.0,0.0001]
[1586473429227,109.42,7313.23,264.9,1e-05,0.0,0.0001]
[1586473434260,109.43,7312.29,264.9,1e-05,0.0,9e-05]
[1586473439294,109.45,7312.49,264.9,1e-05,0.0,9e-05]
[1586473444330,109.47,7312.54,264.9,1e-05,0.0,0.0001]
[1586473449365,109.48,7312.54,264.9,1e-05,0.0,0.0001]
[1586473454399,109.5,7312.31,264.9,1e-05,0.0,0.0001]
[1586473459436,109.51,7312.37,264.9,1e-05,0.0,0.0001]
[1586473464470,109.53,7312.17,264.9,1e-05,0.0,0.0001]
[1586473469505,109.54,7312.25,264.9,1e-05,0.0,0.0001]
[1586473474540,109.56,7312.03,264.9,1e-05,0.0,9e-05]
[1586473479575,109.59,7311.94,264.9,1e-05,0.0,9e-05]
[1586473489644,109.61,7314.56,264.9,1e-05,0.0,0.0001]
[1586473494679,109.61,7314.57,264.9,1e-05,0.0,0.0001]
[1586473499716,109.61,7314.53,264.9,1e-05,0.0,0.0001]
[1586473504749,109.6,7314.61,264.9,1e-05,0.0,0.0001]
[1586473509785,109.6,7314.48,264.9,1e-05,0.0,0.0001]
[1586473514819,109.6,7314.23,264.9,1e-05,0.0,0.0001]
[1586473519855,109.6,7314.23,264.9,1e-05,0.0,0.0001]
[1586473524890,109.6,7314.89,264.9,1e-05,0.0,0.0001]
[1586473529925,109.6,7314.09,264.9,1e-05,0.0,0.0001]
[1586473534959,109.6,7313.88,264.9,1e-05,0.0,0.0001]
[1586473539995,109.6,7314.05,264.9,1e-05,0.0,0.0001]
[1586473546037,109.6,7313.96,264.9,1e-05,0.0,0.0001]
[1586473551074,109.6,7313.53,264.9,1e-05,0.0,0.0001]
[1586473556106,109.6,7313.83,264.9,1e-05,0.0,0.0001]
[1586473561142,109.6,7314.17,264.9,1e-05,0.0,0.0001]
[1586473566178,109.59,7314.14,264.9,1e-05,0.0,0.0001]
[1586473571212,109.59,7313.81,264.9,1e-05,0.0,0.0001]
[1586473576247,109.59,7313.94,264.9,1e-05,0.0,0.0001]
[1586473581282,109.59,7313.8,264.9,1e-05,0.0,0.0001]
[1586473586317,109.59,7313.66,264.9,1e-05,0.0,0.0001]
[1586473591352,109.61,7311.9,264.9,1e-05,0.0,9e-05]
[1586473596387,109.66,7310.53,264.9,1e-05,0.0,9e-05]
[1586473601423,109.75,7308.64,264.9,1e-05,0.0,9e-05]
[1586473606458,109.85,7307.86,264.9,1e-05,0.0,9e-05]
[1586473611491,109.95,7308.69,264.9,1e-05,0.0,9e-05]
[1586473616527,110.02,7308.41,264.9,1e-05,0.0,9e-05]
[1586473621562,110.09,7309.36,264.9,1e-05,0.0,9e-05]
[1586473626597,110.13,7309.0,264.9,1e-05,0.0,9e-05]
[1586473631632,110.19,7308.98,264.9,1e-05,0.0,0.0001]
[1586473641702,110.28,7308.43,264.9,1e-05,0.0,0.0001]
[1586473646737,110.34,7306.96,264.9,1e-05,0.0,9e-05]
[1586473651771,110.43,7303.67,264.9,1e-05,0.0,9e-05]
[1586473656806,110.53,7306.04,264.9,1e-05,0.0,9e-05]
[1586473661842,110.61,7306.5,264.9,1e-05,0.0,0.0001]
[1586473666876,110.67,7307.46,264.9,1e-05,0.0,0.0001]
[1586473671912,110.7,7308.04,264.9,1e-05,0.0,0.0001]
[1586473678961,110.74,7308.01,264.9,1e-05,0.0,0.0001]
[1586473683997,110.76,7307.95,264.9,1e-05,0.0,0.0001]
[1586473690039,110.79,7307.57,264.9,1e-05,0.0,0.0001]
[1586473695073,110.82,7307.35,264.9,1e-05,0.0,0.0001]
[1586473700108,110.86,7307.04,264.9,1e-05,0.0,0.0001]
[1586473705143,110.9,7306.45,264.9,1e-05,0.0,0.0001]
[1586473710179,110.93,7307.03,264.9,1e-05,0.0,0.0001]
[1586473715214,110.95,7307.3,264.9,1e-05,0.0,0.0001]
[1586473720249,110.98,7305.96,264.9,1e-05,0.0,0.0001]
[1586473725283,111.02,7307.29,264.9,1e-05,0.0,0.0001]
[1586473730319,111.04,7306.88,264.9,1e-05,0.0,0.0001]
[1586473735355,111.07,7306.38,264.9,1e-05,0.0,0.0001]
[1586473740389,111.11,7306.28,264.9,1e-05,0.0,0.0001]
[1586473745423,111.14,7306.22,264.9,1e-05,0.0,0.0001]
[1586473750459,111.16,7306.36,264.9,1e-05,0.0,0.0001]
[1586473755498,111.18,7307.75,264.9,1e-05,0.0,0.00011]
[1586473760532,111.18,7307.65,264.9,1e-05,0.0,0.00011]
[1586473765566,111.19,7307.38,264.9,1e-05,0.0,0.00011]
[1586473770601,111.19,7307.19,264.9,1e-05,0.0,0.00011]
[1586473775636,111.19,7308.17,264.9,1e-05,0.0,0.00011]
[1586473780672,111.19,7308.58,264.9,1e-05,0.0,0.00011]
[1586473785708,111.19,7308.7,264.9,1e-05,0.0,0.00011]
[1586473790741,111.2,7308.01,264.9,1e-05,0.0,0.00011]
[1586473796353,111.2,7307.84,264.9,1e-05,0.0,0.00011]
[1586473801820,111.2,7307.18,264.9,1e-05,0.0,0.0001]
[1586473806854,111.23,7305.91,264.9,1e-05,0.0,0.0001]
[1586473811889,111.28,7304.17,264.9,1e-05,0.0,0.0001]
[1586473817353,111.37,7303.21,264.9,1e-05,0.0,0.0001]
[1586473822965,111.44,7303.27,264.9,1e-05,0.0,0.0001]
[1586473828001,111.51,7303.09,264.9,1e-05,0.0,0.0001]
[1586473833035,111.58,7303.49,264.9,1e-05,0.0,0.0001]
[1586473838070,111.64,7303.4,264.9,1e-05,0.0,0.0001]
[1586473843105,111.71,7303.27,264.9,1e-05,0.0,0.0001]
[1586473848141,111.76,7303.08,264.9,1e-05,0.0,0.0001]
[1586473853177,111.81,7303.29,264.9,1e-05,0.0,0.00011]
[1586473859218,111.87,7303.44,264.9,1e-05,0.0,0.00011]
[1586473864256,111.9,7304.27,264.9,1e-05,0.0,0.00011]
[1586473869289,111.91,7304.15,264.9,1e-05,0.0,0.00011]
[1586473874324,111.92,7304.35,264.9,1e-05,0.0,0.00011]
[1586473879359,111.93,7304.55,264.9,1e-05,0.0,0.00011]
[1586473884394,111.94,7304.41,264.9,1e-05,0.0,0.00011]
[1586473889430,111.94,7304.39,264.9,1e-05,0.0,0.00011]
[1586473894466,111.96,7303.55,264.9,1e-05,0.0,0.00011]
[1586473899501,112.0,7301.23,264.9,1e-05,0.0,0.0001]
[1586473904535,112.04,7303.46,264.9,1e-05,0.0,0.00011]
[1586473909570,112.07,7303.29,264.9,1e-05,0.0,0.00011]
[1586473914605,112.09,7303.3,264.9,1e-05,0.0,0.00011]
[1586473919642,112.12,7303.27,264.9,1e-05,0.0,0.00011]
[1586473925353,112.15,7303.15,264.9,1e-05,0.0,0.00011]
[1586473930444,112.17,7303.14,264.9,1e-05,0.0,0.00011]
[1586473935755,112.2,7303.27,264.9,1e-05,0.0,0.00011]
[1586473940791,112.21,7303.14,264.9,1e-05,0.0,0.00011]
[1586473945826,112.24,7301.28,264.9,1e-05,0.0,0.00011]
[1586473950860,112.26,7302.81,264.9,1e-05,0.0,0.00011]
[1586473955895,112.29,7302.69,264.9,1e-05,0.0,0.00011]
[1586473960930,112.32,7302.67,264.9,1e-05,0.0,0.00011]
[1586473965964,112.35,7302.78,264.9,1e-05,0.0,0.00011]
[1586473970999,112.37,7302.83,264.9,1e-05,0.0,0.00011]
[1586473976035,112.39,7302.61,264.9,1e-05,0.0,0.00011]
[1586473981070,112.42,7302.18,264.9,1e-05,0.0,0.00011]
[1586473986104,112.44,7302.06,264.9,1e-05,0.0,0.00011]
[1586473991140,112.49,7299.06,264.9,1e-05,0.0,0.00011]
[1586473996174,112.57,7298.25,264.9,1e-05,0.0,0.00011]
[1586474001210,112.67,7297.57,264.9,1e-05,0.0,0.00011]
[1586474006247,112.75,7297.66,264.9,1e-05,0.0,0.00011]
[1586474011282,112.85,7297.43,264.9,1e-05,0.0,0.00011]
[1586474016314,112.93,7298.69,264.9,1e-05,0.0,0.00011]
[1586474021349,112.99,7298.7,264.9,1e-05,0.0,0.00011]
[1586474026385,113.04,7298.93,264.9,1e-05,0.0,0.00011]
[1586474031420,113.08,7299.42,264.9,1e-05,0.0,0.00012]
[1586474036454,113.09,7300.28,264.9,1e-05,0.0,0.00012]
[1586474041489,113.1,7300.56,264.9,1e-05,0.0,0.00012]
[1586474046524,113.1,7300.86,264.9,1e-05,0.0,0.00012]
[1586474051561,113.1,7300.96,264.9,1e-05,0.0,0.00012]
[1586474056595,113.1,7300.25,264.9,1e-05,0.0,0.00012]
[1586474066665,113.15,7299.79,264.9,1e-05,0.0,0.00012]
[1586474071699,113.16,7300.01,264.9,1e-05,0.0,0.00012]
[1586474076735,113.18,7299.76,264.9,1e-05,0.0,0.00012]
[1586474081769,113.2,7299.72,264.9,1e-05,0.0,0.00012]
[1586474086805,113.22,7299.91,264.9,1e-05,0.0,0.00012]
[1586474091839,113.23,7299.68,264.9,1e-05,0.0,0.00012]
[1586474096874,113.25,7299.61,264.9,1e-05,0.0,0.00012]
[1586474101910,113.27,7299.36,264.9,1e-05,0.0,0.00012]
[1586474108353,113.29,7299.75,264.9,1e-05,0.0,0.00012]
[1586474113994,113.3,7300.96,264.9,1e-05,0.0,0.00012]
[1586474119030,113.3,7301.63,264.9,1e-05,0.0,0.00012]
[1586474124064,113.3,7303.54,264.9,1e-05,0.0,0.00013]
[1586474129099,113.3,7303.78,264.9,1e-05,0.0,0.00013]
[1586474135353,113.3,7303.75,264.9,1e-05,0.0,0.00012]
[1586474141183,113.3,7303.79,264.9,1e-05,0.0,0.00012]
[1586474146218,113.3,7304.25,264.9,1e-05,0.0,0.00012]
[1586474151253,113.3,7305.46,264.9,1e-05,0.0,0.00013]
[1586474156287,113.3,7305.63,264.9,1e-05,0.0,0.00013]
[1586474161324,113.29,7306.73,264.9,1e-05,0.0,0.00013]
[1586474167365,113.29,7306.96,264.9,1e-05,0.0,0.00013]
[1586474172400,113.28,7306.34,264.9,1e-05,0.0,0.00013]
[1586474177435,113.28,7305.68,264.9,1e-05,0.0,0.00013]
[1586474182470,113.27,7305.28,264.9,1e-05,0.0,0.00013]
[1586474187506,113.26,7305.26,264.9,1e-05,0.0,0.00013]
[1586474192540,113.25,7305.28,264.9,1e-05,0.0,0.00012]
[1586474197575,113.24,7304.63,264.9,1e-05,0.0,0.00012]
[1586474203617,113.23,7303.43,264.9,1e-05,0.0,0.00012]
[1586474208652,113.21,7303.51,264.9,1e-05,0.0,0.00012]
[1586474213687,113.2,7303.69,264.9,1e-05,0.0,0.00012]
[1586474218722,113.19,7303.71,264.9,1e-05,0.0,0.00012]
[1586474223756,113.17,7304.69,264.9,1e-05,0.0,0.00012]
[1586474228792,113.16,7305.2,264.9,1e-05,0.0,0.00012]
[1586474233826,113.14,7305.38,264.9,1e-05,0.0,0.00012]
[1586474238862,113.12,7305.52,264.9,1e-05,0.0,0.00012]
[1586474243896,113.11,7305.76,264.9,1e-05,0.0,0.00012]
[1586474248931,113.09,7306.07,264.9,1e-05,0.0,0.00012]
[1586474253966,113.07,7305.41,264.9,1e-05,0.0,0.00012]
[1586474259003,113.06,7304.95,264.9,1e-05,0.0,0.00012]
[1586474264036,113.04,7304.44,264.9,1e-05,0.0,0.00012]
[1586474269073,113.03,7304.91,264.9,1e-05,0.0,0.00012]
[1586474274107,113.01,7304.86,264.9,1e-05,0.0,0.00012]
[1586474279142,112.99,7304.83,264.9,1e-05,0.0,0.00012]
[1586474284177,112.98,7304.78,264.9,1e-05,0.0,0.00012]
[1586474290219,112.96,7304.99,264.9,1e-05,0.0,0.00012]
[1586474296262,112.94,7305.04,264.9,1e-05,0.0,0.00012]
[1586474302304,112.93,7304.84,264.9,1e-05,0.0,0.00011]
[1586474308347,112.91,7304.7,264.9,1e-05,0.0,0.00011]
[1586474313379,112.9,7304.01,264.9,1e-05,0.0,0.00011]
[1586474318414,112.91,7301.91,264.9,1e-05,0.0,0.00011]
[1586474323450,112.97,7299.93,264.9,1e-05,0.0,0.0001]
[1586474328485,113.05,7299.72,264.9,1e-05,0.0,0.00011]
[1586474334527,113.15,7298.53,264.9,1e-05,0.0,0.00011]
[1586474339562,113.25,7298.13,264.9,1e-05,0.0,0.00011]
[1586474344596,113.35,7297.31,264.9,1e-05,0.0,0.00011]
[1586474349631,113.46,7296.95,264.9,1e-05,0.0,0.00011]
[1586474355674,113.57,7296.4,264.9,1e-05,0.0,0.00011]
[1586474360708,113.66,7296.69,264.9,1e-05,0.0,0.00011]
[1586474365744,113.74,7296.45,264.9,1e-05,0.0,0.00011]
[1586474370779,113.82,7295.78,264.9,1e-05,0.0,0.00011]
[1586474375814,113.91,7296.15,264.9,1e-05,0.0,0.00011]
[1586474380849,113.99,7295.12,264.9,1e-05,0.0,0.00011]
[1586474385883,114.09,7294.27,264.9,1e-05,0.0,0.00011]
[1586474390918,114.22,7290.7,264.9,1e-05,0.0,0.00011]
[1586474396353,114.37,7289.34,264.9,1e-05,0.0,0.00011]
[1586474401996,114.58,7288.5,264.9,1e-05,0.0,0.00011]
[1586474407031,114.73,7289.58,264.9,1e-05,0.0,0.00011]
[1586474412066,114.83,7291.61,264.9,1e-05,0.0,0.00012]
[1586474417101,114.9,7292.81,264.9,1e-05,0.0,0.00012]
[1586474422144,114.95,7293.03,264.9,1e-05,0.0,0.00013]
[1586474427176,114.98,7292.94,264.9,1e-05,0.0,0.00013]
[1586474432212,115.02,7294.34,264.9,1e-05,0.0,0.00013]
[1586474442280,115.02,7295.28,264.9,1e-05,0.0,0.00013]
[1586474447316,115.03,7294.06,264.9,1e-05,0.0,0.00013]
[1586474452351,115.07,7292.5,264.9,1e-05,0.0,0.00012]
[1586474457386,115.12,7290.88,264.9,1e-05,0.0,0.00012]
[1586474462420,115.19,7294.03,264.9,1e-05,0.0,0.00013]
[1586474467455,115.19,7294.02,264.9,1e-05,0.0,0.00013]
[1586474472491,115.2,7294.78,264.9,1e-05,0.0,0.00013]
[1586474477526,115.2,7295.13,264.9,1e-05,0.0,0.00013]
[1586474482560,115.19,7295.21,264.9,1e-05,0.0,0.00013]
[1586474487596,115.19,7295.34,264.9,1e-05,0.0,0.00013]
[1586474492632,115.19,7295.37,264.9,1e-05,0.0,0.00013]
[1586474497667,115.2,7295.05,264.9,1e-05,0.0,0.00013]
[1586474502701,115.2,7295.36,264.9,1e-05,0.0,0.00013]
[1586474507736,115.2,7296.4,264.9,1e-05,0.0,0.00013]
[1586474513353,115.2,7296.54,264.9,1e-05,0.0,0.00013]
[1586474519353,115.2,7296.85,264.9,1e-05,0.0,0.00013]
[1586474524855,115.2,7296.57,264.9,1e-05,0.0,0.00013]
[1586474529890,115.2,7296.89,264.9,1e-05,0.0,0.00013]
[1586474534926,115.2,7298.25,264.9,1e-05,0.0,0.00014]
[1586474539960,115.19,7297.21,264.9,1e-05,0.0,0.00013]
[1586474546353,115.19,7296.4,264.9,1e-05,0.0,0.00013]
[1586474552352,115.19,7296.1,264.9,1e-05,0.0,0.00013]
[1586474558353,115.18,7296.15,264.9,1e-05,0.0,0.00013]
[1586474564128,115.18,7296.23,264.9,1e-05,0.0,0.00013]
[1586474569162,115.17,7296.41,264.9,1e-05,0.0,0.00013]
[1586474574198,115.17,7296.23,264.9,1e-05,0.0,0.00013]
[1586474579353,115.16,7296.35,264.9,1e-05,0.0,0.00013]
[1586474585274,115.16,7296.2,264.9,1e-05,0.0,0.00013]
[1586474590311,115.15,7296.01,264.9,1e-05,0.0,0.00013]
[1586474595347,115.15,7294.75,264.9,1e-05,0.0,0.00013]
[1586474600353,115.19,7292.92,264.9,1e-05,0.0,0.00012]
[1586474605417,115.24,7292.54,264.9,1e-05,0.0,0.00012]
[1586474610450,115.29,7292.05,264.9,1e-05,0.0,0.00012]
[1586474615486,115.36,7291.92,264.9,1e-05,0.0,0.00012]
[1586474620522,115.42,7292.11,264.9,1e-05,0.0,0.00012]
[1586474626564,115.48,7292.13,264.9,1e-05,0.0,0.00012]
[1586474632607,115.53,7292.32,264.9,1e-05,0.0,0.00013]
[1586474637640,115.57,7292.28,264.9,1e-05,0.0,0.00013]
[1586474642676,115.6,7292.45,264.9,1e-05,0.0,0.00013]
[1586474647710,115.63,7292.06,264.9,1e-05,0.0,0.00013]
[1586474654353,115.68,7292.18,264.9,1e-05,0.0,0.00013]
[1586474659794,115.71,7292.39,264.9,1e-05,0.0,0.00013]
[1586474665836,115.73,7292.36,264.9,1e-05,0.0,0.00013]
[1586474670871,115.75,7292.46,264.9,1e-05,0.0,0.00013]
[1586474675905,115.77,7292.6,264.9,1e-05,0.0,0.00013]
[1586474680941,115.79,7294.51,264.9,1e-05,0.0,0.00013]
[1586474685976,115.79,7294.99,264.9,1e-05,0.0,0.00013]
[1586474691013,115.79,7295.5,264.9,1e-05,0.0,0.00014]
[1586474696353,115.79,7296.06,264.9,1e-05,0.0,0.00014]
[1586474702352,115.79,7296.22,264.9,1e-05,0.0,0.00014]
[1586474708129,115.78,7296.67,264.9,1e-05,0.0,0.00014]
[1586474713165,115.78,7297.4,264.9,1e-05,0.0,0.00014]
[1586474718200,115.78,7298.15,264.9,1e-05,0.0,0.00014]
[1586474723235,115.78,7298.36,264.9,1e-05,0.0,0.00014]
[1586474728270,115.78,7298.94,264.9,1e-05,0.0,0.00014]
[1586474733305,115.77,7299.64,264.9,1e-05,0.0,0.00014]
[1586474738340,115.77,7299.6,264.9,1e-05,0.0,0.00014]
[1586474743374,115.76,7299.6,264.9,1e-05,0.0,0.00014]
[1586474749416,115.75,7299.16,264.9,1e-05,0.0,0.00014]
[1586474754452,115.75,7298.91,264.9,1e-05,0.0,0.00014]
[1586474759488,115.74,7299.4,264.9,1e-05,0.0,0.00014]
[1586474764522,115.73,7299.54,264.9,1e-05,0.0,0.00014]
[1586474769557,115.72,7299.64,264.9,1e-05,0.0,0.00014]
[1586474774593,115.7,7300.02,264.9,1e-05,0.0,0.00014]
[1586474779628,115.69,7300.24,264.9,1e-05,0.0,0.00014]
[1586474784662,115.67,7300.12,264.9,1e-05,0.0,0.00014]
[1586474789697,115.66,7299.85,264.9,1e-05,0.0,0.00014]
[1586474794733,115.64,7299.8,264.9,1e-05,0.0,0.00014]
[1586474800777,115.62,7298.33,264.9,1e-05,0.0,0.00013]
[1586474805810,115.6,7298.31,264.9,1e-05,0.0,0.00013]
[1586474812859,115.57,7298.59,264.9,1e-05,0.0,0.00013]
[1586474818900,115.54,7298.7,264.9,1e-05,0.0,0.00013]
[1586474823936,115.52,7298.98,264.9,1e-05,0.0,0.00013]
[1586474828971,115.5,7299.64,264.9,1e-05,0.0,0.00013]
[1586474834353,115.47,7299.81,264.9,1e-05,0.0,0.00013]
[1586474840049,115.45,7299.77,264.9,1e-05,0.0,0.00013]
[1586474845085,115.43,7299.99,264.9,1e-05,0.0,0.00013]
[1586474851125,115.4,7301.93,264.9,1e-05,0.0,0.00013]
[1586474856160,115.38,7302.49,264.9,1e-05,0.0,0.00013]
[1586474861194,115.35,7303.05,264.9,1e-05,0.0,0.00014]
[1586474866229,115.33,7303.52,264.9,1e-05,0.0,0.00014]
[1586474871265,115.31,7303.04,264.9,1e-05,0.0,0.00013]
[1586474876353,115.29,7302.21,264.9,1e-05,0.0,0.00013]
[1586474882353,115.26,7302.18,264.9,1e-05,0.0,0.00013]
[1586474887377,115.24,7300.89,264.9,1e-05,0.0,0.00013]
[1586474892412,115.22,7300.29,264.9,1e-05,0.0,0.00013]
[1586474897446,115.2,7300.26,264.9,1e-05,0.0,0.00013]
[1586474902482,115.18,7300.59,264.9,1e-05,0.0,0.00013]
[1586474907517,115.16,7300.44,264.9,1e-05,0.0,0.00013]
[1586474912551,115.13,7300.57,264.9,1e-05,0.0,0.00012]
[1586474918353,115.11,7300.93,264.9,1e-05,0.0,0.00012]
[1586474923629,115.09,7300.3,264.9,1e-05,0.0,0.00012]
[1586474929673,115.07,7300.45,264.9,1e-05,0.0,0.00012]
[1586474935713,115.05,7300.11,264.9,1e-05,0.0,0.00012]
[1586474940750,115.03,7300.1,264.9,1e-05,0.0,0.00012]
[1586474945785,115.02,7300.3,264.9,1e-05,0.0,0.00012]
[1586474950821,115.0,7300.47,264.9,1e-05,0.0,0.00012]
[1586474955854,114.99,7300.27,264.9,1e-05,0.0,0.00012]
[1586474960890,114.98,7300.15,264.9,1e-05,0.0,0.00012]
[1586474965925,114.97,7300.76,264.9,1e-05,0.0,0.00012]
[1586474970960,114.96,7301.03,264.9,1e-05,0.0,0.00012]
[1586474977001,114.94,7301.59,264.9,1e-05,0.0,0.00012]
[1586474982036,114.93,7301.56,264.9,1e-05,0.0,0.00012]
[1586474987074,114.92,7302.1,264.9,1e-05,0.0,0.00012]
[1586474992106,114.92,7302.65,264.9,1e-05,0.0,0.00012]
[1586474997143,114.91,7302.88,264.9,1e-05,0.0,0.00012]
[1586475002176,114.9,7303.08,264.9,1e-05,0.0,0.00012]
[1586475007213,114.89,7302.47,264.9,1e-05,0.0,0.00012]
[1586475012246,114.88,7303.11,264.9,1e-05,0.0,0.00012]
[1586475017282,114.87,7303.74,264.9,1e-05,0.0,0.00012]
[1586475022317,114.86,7303.69,264.9,1e-05,0.0,0.00012]
[1586475027351,114.86,7304.39,264.9,1e-05,0.0,0.00012]
[1586475032353,114.85,7304.42,264.9,1e-05,0.0,0.00012]
[1586475037421,114.84,7304.66,264.9,1e-05,0.0,0.00012]
[1586475042460,114.83,7304.37,264.9,1e-05,0.0,0.00012]
[1586475047492,114.82,7304.44,264.9,1e-05,0.0,0.00012]
[1586475053353,114.81,7304.4,264.9,1e-05,0.0,0.00012]
[1586475058568,114.8,7304.37,264.9,1e-05,0.0,0.00012]
[1586475063605,114.79,7303.87,264.9,1e-05,0.0,0.00012]
[1586475068638,114.78,7303.59,264.9,1e-05,0.0,0.00012]
[1586475073675,114.77,7303.35,264.9,1e-05,0.0,0.00012]
[1586475078709,114.76,7303.84,264.9,1e-05,0.0,0.00012]
[1586475083746,114.75,7303.88,264.9,1e-05,0.0,0.00012]
[1586475089353,114.73,7304.23,264.9,1e-05,0.0,0.00012]
[1586475094823,114.72,7304.13,264.9,1e-05,0.0,0.00012]
[1586475099859,114.71,7304.15,264.9,1e-05,0.0,0.00012]
[1586475104892,114.69,7304.5,264.9,1e-05,0.0,0.00012]
[1586475109926,114.68,7304.38,264.9,1e-05,0.0,0.00012]
[1586475114962,114.67,7304.65,264.9,1e-05,0.0,0.00012]
[1586475119997,114.66,7304.82,264.9,1e-05,0.0,0.00012]
[1586475125353,114.64,7305.07,264.9,1e-05,0.0,0.00012]
[1586475131074,114.63,7305.48,264.9,1e-05,0.0,0.00012]
[1586475136108,114.62,7305.4,264.9,1e-05,0.0,0.00012]
[1586475141144,114.6,7305.68,264.9,1e-05,0.0,0.00012]
[1586475146180,114.59,7305.72,264.9,1e-05,0.0,0.00012]
[1586475152353,114.58,7306.11,264.9,1e-05,0.0,0.00012]
[1586475158353,114.56,7306.03,264.9,1e-05,0.0,0.00011]
[1586475164353,114.55,7306.69,264.9,1e-05,0.0,0.00012]
[1586475170348,114.53,7307.17,264.9,1e-05,0.0,0.00012]
[1586475175383,114.52,7308.51,264.9,1e-05,0.0,0.00012]
[1586475180416,114.51,7309.35,264.9,1e-05,0.0,0.00012]
[1586475186458,114.49,7309.37,264.9,1e-05,0.0,0.00012]
[1586475191493,114.48,7309.51,264.9,1e-05,0.0,0.00012]
[1586475196530,114.47,7309.19,264.9,1e-05,0.0,0.00012]
[1586475201563,114.46,7309.3,264.9,1e-05,0.0,0.00012]
[1586475206599,114.44,7308.57,264.9,1e-05,0.0,0.00012]
[1586475212353,114.43,7308.69,264.9,1e-05,0.0,0.00012]
[1586475217676,114.41,7308.61,264.9,1e-05,0.0,0.00011]
[1586475222712,114.39,7306.86,264.9,1e-05,0.0,0.00011]
[1586475227746,114.38,7306.41,264.9,1e-05,0.0,0.00011]
[1586475232781,114.36,7305.56,264.9,1e-05,0.0,0.00011]
[1586475237815,114.36,7305.45,264.9,1e-05,0.0,0.00011]
[1586475243857,114.35,7305.58,264.9,1e-05,0.0,0.00011]
[1586475248893,114.34,7305.42,264.9,1e-05,0.0,0.00011]
[1586475253928,114.33,7306.18,264.9,1e-05,0.0,0.00011]
[1586475258962,114.32,7307.57,264.9,1e-05,0.0,0.00011]
[1586475263999,114.31,7307.77,264.9,1e-05,0.0,0.00011]
[1586475269035,114.3,7308.06,264.9,1e-05,0.0,0.00011]
[1586475274069,114.29,7307.91,264.9,1e-05,0.0,0.00011]
[1586475279104,114.28,7307.84,264.9,1e-05,0.0,0.00011]
[1586475284138,114.27,7307.88,264.9,1e-05,0.0,0.00011]
[1586475289174,114.26,7307.75,264.9,1e-05,0.0,0.00011]
[1586475294210,114.24,7307.75,264.9,1e-05,0.0,0.00011]
[1586475299245,114.2,7307.51,264.9,1e-05,0.0,0.00011]
[1586475305287,114.14,7307.66,264.9,1e-05,0.0,0.00011]
[1586475310321,114.07,7307.67,264.9,1e-05,0.0,0.0001]
[1586475315356,113.97,7306.2,264.9,1e-05,0.0,0.0001]
[1586475320392,113.84,7305.75,264.9,1e-05,0.0,0.0001]
[1586475325427,113.68,7304.8,264.9,1e-05,0.0,9e-05]
[1586475330462,113.48,7303.92,264.9,1e-05,0.0,9e-05]
[1586475336505,113.19,7303.74,264.9,1e-05,0.0,8e-05]
[1586475341539,112.91,7303.9,264.9,1e-05,0.0,8e-05]
[1586475346574,112.59,7304.02,264.9,1e-05,0.0,8e-05]
[1586475351609,112.16,7303.96,264.9,1e-05,0.0,7e-05]
[1586475356644,111.77,7305.03,264.9,1e-05,0.0,7e-05]
[1586475361679,111.33,7305.83,264.9,1e-05,0.0,6e-05]
[1586475366715,110.87,7305.71,264.9,1e-05,0.0,6e-05]
[1586475372757,110.28,7305.36,264.9,0.0,0.0,5e-05]
[1586475377791,109.75,7304.43,264.9,0.0,0.0,5e-05]
[1586475382825,109.2,7304.09,264.9,0.0,0.0,4e-05]
[1586475387860,108.63,7304.33,264.9,0.0,0.0,4e-05]
[1586475392896,108.04,7304.22,264.9,0.0,0.0,3e-05]
[1586475397932,107.43,7303.63,264.9,0.0,0.0,3e-05]
[1586475402966,106.81,7303.79,264.9,0.0,0.0,3e-05]
[1586475408001,106.19,7303.6,264.9,0.0,0.0,2e-05]
[1586475413036,105.55,7303.7,264.9,0.0,0.0,2e-05]
[1586475419353,104.78,7303.62,264.9,0.0,0.0,2e-05]
[1586475425121,104.0,7303.66,264.9,0.0,0.0,1e-05]
[1586475431353,103.23,7303.56,264.9,0.0,0.0,1e-05]
[1586475437353,102.46,7303.14,264.9,0.0,0.0,1e-05]
[1586475443249,101.7,7303.21,264.9,0.0,0.0,1e-05]
[1586475448284,101.07,7302.91,264.9,0.0,0.0,1e-05]
[1586475453319,100.46,7302.8,264.9,0.0,0.0,1e-05]
[1586475458353,99.85,7303.3,264.9,0.0,0.0,1e-05]
[1586475463389,99.25,7303.12,264.9,0.0,0.0,0.0]
[1586475468423,98.67,7303.37,264.9,0.0,0.0,0.0]
[1586475473458,98.1,7303.33,264.9,0.0,0.0,0.0]
[1586475479353,97.44,7303.41,264.9,0.0,0.0,0.0]
[1586475484537,96.91,7303.3,264.9,0.0,0.0,0.0]
[1586475489571,96.39,7303.33,264.9,0.0,0.0,0.0]
[1586475494606,95.88,7303.32,264.9,0.0,0.0,0.0]
[1586475500353,95.3,7303.3,264.9,0.0,0.0,0.0]
[1586475506353,94.74,7303.44,264.9,0.0,0.0,0.0]
[1586475512353,94.21,7302.75,264.9,0.0,0.0,0.0]
[1586475517767,93.78,7302.45,264.9,0.0,0.0,0.0]
[1586475522802,93.3,7302.25,264.9,0.0,0.0,0.0]
[1586475527837,92.91,7302.35,264.9,0.0,0.0,0.0]
[1586475532872,92.53,7302.33,264.9,0.0,0.0,0.0]
[1586475537906,92.18,7302.05,264.9,0.0,0.0,0.0]
[1586475544957,91.71,7302.12,264.9,0.0,0.0,0.0]
[1586475551353,91.33,7302.1,264.9,0.0,0.0,0.0]
[1586475557039,90.97,7302.01,264.9,0.0,0.0,0.0]
[1586475562076,90.69,7301.89,264.9,0.0,0.0,0.0]
[1586475568116,90.38,7301.26,264.9,0.0,0.0,0.0]
[1586475573152,90.13,7300.57,264.9,0.0,0.0,0.0]
[1586475578187,89.9,7299.03,264.9,0.0,0.0,0.0]
[1586475583223,89.69,7296.37,264.9,0.0,0.0,0.0]
[1586475588257,89.54,7296.7,264.9,0.0,0.0,0.0]
[1586475593291,89.4,7296.77,264.9,0.0,0.0,0.0]
[1586475598327,89.28,7296.55,264.9,0.0,0.0,0.0]
[1586475603363,89.17,7296.76,264.9,0.0,0.0,0.0]
[1586475608397,89.06,7297.14,264.9,0.0,0.0,0.0]
[1586475613432,88.95,7297.42,264.9,0.0,0.0,0.0]
[1586475618469,88.85,7298.33,264.9,0.0,0.0,0.0]
[1586475623501,88.75,7299.87,264.9,0.0,0.0,0.0]
[1586475628537,88.66,7299.55,264.9,0.0,0.0,0.0]
[1586475635354,88.54,7299.58,264.9,0.0,0.0,0.0]
[1586475640621,88.46,7299.94,264.9,0.0,0.0,0.0]
[1586475645655,88.38,7300.94,264.9,0.0,0.0,0.0]
[1586475650691,88.31,7301.44,264.9,0.0,0.0,0.0]
[1586475655726,88.25,7301.26,264.9,0.0,0.0,0.0]
[1586475660762,88.19,7301.44,264.9,0.0,0.0,0.0]
[1586475666803,88.12,7301.72,264.9,0.0,0.0,0.0]
[1586475671840,88.06,7301.6,264.9,0.0,0.0,0.0]
[1586475677353,88.0,7301.65,264.9,0.0,0.0,0.0]
[1586475682916,87.96,7302.29,264.9,0.0,0.0,0.0]
[1586475687951,87.91,7302.37,264.9,0.0,0.0,0.0]
[1586475692985,87.86,7301.85,264.9,0.0,0.0,0.0]
[1586475698019,87.82,7301.68,264.9,0.0,0.0,0.0]
[1586475703055,87.79,7301.8,264.9,0.0,0.0,0.0]
[1586475708090,87.75,7301.95,264.9,0.0,0.0,0.0]
[1586475713124,87.72,7301.94,264.9,0.0,0.0,0.0]
[1586475719168,87.68,7302.0,264.9,0.0,0.0,0.0]
[1586475724203,87.65,7301.93,264.9,0.0,0.0,0.0]
[1586475730244,87.62,7301.84,264.9,0.0,0.0,0.0]
[1586475735279,87.59,7301.9,264.9,0.0,0.0,0.0]
[1586475740314,87.57,7301.88,264.9,0.0,0.0,0.0]
[1586475746353,87.54,7301.3,264.9,0.0,0.0,0.0]
[1586475751390,87.51,7301.01,264.9,0.0,0.0,0.0]
[1586475756426,87.49,7301.04,264.9,0.0,0.0,0.0]
[1586475761461,87.47,7300.81,264.9,0.0,0.0,0.0]
[1586475766495,87.46,7299.76,264.9,0.0,0.0,0.0]
[1586475771530,87.47,7299.75,264.9,0.0,0.0,0.0]
[1586475783614,87.45,7300.24,264.9,0.0,0.0,0.0]
[1586475788650,87.44,7300.18,264.9,0.0,0.0,0.0]
[1586475793684,87.43,7300.09,264.9,0.0,0.0,0.0]
[1586475798720,87.44,7299.41,264.9,0.0,0.0,0.0]
[1586475806353,87.46,7299.37,264.9,0.0,0.0,0.0]
[1586475811811,87.47,7299.33,264.9,0.0,0.0,0.0]
[1586475818353,87.5,7299.45,264.9,0.0,0.0,0.0]
[1586475823894,87.51,7299.46,264.9,0.0,0.0,0.0]
[1586475828929,87.51,7300.06,264.9,0.0,0.0,0.0]
[1586475833966,87.5,7300.11,264.9,0.0,0.0,0.0]
[1586475839000,87.5,7300.02,264.9,0.0,0.0,0.0]
[1586475844035,87.5,7300.07,264.9,0.0,0.0,0.0]
[1586475850079,87.5,7300.09,264.9,0.0,0.0,0.0]
[1586475856119,87.49,7300.65,264.9,0.0,0.0,0.0]
[1586475861153,87.49,7300.76,264.9,0.0,0.0,0.0]
[1586475866190,87.48,7300.28,264.9,0.0,0.0,0.0]
[1586475871223,87.48,7300.48,264.9,0.0,0.0,0.0]
[1586475876259,87.48,7300.7,264.9,0.0,0.0,0.0]
[1586475881353,87.47,7300.52,264.9,0.0,0.0,0.0]
[1586475887337,87.47,7300.73,264.9,0.0,0.0,0.0]
[1586475892370,87.47,7300.83,264.9,0.0,0.0,0.0]
[1586475898413,87.47,7300.79,264.9,0.0,0.0,0.0]
[1586475904456,87.46,7300.71,264.9,0.0,0.0,0.0]
[1586475909490,87.46,7300.73,264.9,0.0,0.0,0.0]
[1586475914525,87.46,7300.77,264.9,0.0,0.0,0.0]
[1586475919560,87.46,7300.67,264.9,0.0,0.0,0.0]
[1586475924595,87.45,7301.14,264.9,0.0,0.0,0.0]
[1586475929630,87.45,7300.91,264.9,0.0,0.0,0.0]
[1586475935353,87.45,7300.7,264.9,0.0,0.0,0.0]
[1586475940710,87.45,7301.3,264.9,0.0,0.0,0.0]
[1586475945743,87.45,7303.29,264.9,0.0,0.0,0.0]
[1586475950778,87.44,7303.87,264.9,0.0,0.0,0.0]
[1586475955815,87.44,7304.29,264.9,0.0,0.0,0.0]
[1586475960848,87.44,7304.51,264.9,0.0,0.0,0.0]
[1586475965884,87.44,7304.39,264.9,0.0,0.0,0.0]
[1586475970919,87.44,7304.44,264.9,0.0,0.0,0.0]
[1586475975954,87.43,7304.91,264.9,0.0,0.0,0.0]
[1586475980989,87.43,7304.95,264.9,0.0,0.0,0.0]
[1586475986023,87.43,7301.14,264.9,0.0,0.0,0.0]
[1586475991059,87.48,7297.53,264.9,0.0,0.0,0.0]
[1586475996094,87.59,7296.76,264.9,0.0,0.0,0.0]
[1586476001128,87.7,7296.06,264.9,0.0,0.0,0.0]
[1586476006163,87.81,7295.59,264.9,0.0,0.0,0.0]
[1586476011198,87.93,7295.33,264.9,0.0,0.0,0.0]
[1586476016233,88.04,7295.44,264.9,0.0,0.0,0.0]
[1586476022353,88.19,7294.77,264.9,0.0,0.0,0.0]
[1586476028317,88.32,7293.84,264.9,0.0,0.0,0.0]
[1586476034353,88.32,7293.01,264.9,0.0,0.0,0.0]
[1586476039396,88.32,7292.89,264.9,0.0,0.0,0.0]
[1586476044431,88.31,7292.58,264.9,0.0,0.0,0.0]
[1586476049465,88.31,7291.08,264.9,0.0,0.0,0.0]
[1586476054501,88.31,7290.63,264.9,0.0,0.0,0.0]
[1586476059534,88.31,7290.7,264.9,0.0,0.0,0.0]
[1586476064570,88.3,7290.68,264.9,0.0,0.0,0.0]
[1586476069606,88.3,7291.27,264.9,0.0,0.0,0.0]
[1586476074641,88.29,7291.25,264.9,0.0,0.0,0.0]
[1586476079676,88.28,7291.59,264.9,0.0,0.0,0.0]
[1586476085353,88.27,7291.47,264.9,0.0,0.0,0.0]
[1586476090752,88.26,7290.95,264.9,0.0,0.0,0.0]
[1586476095787,88.24,7291.34,264.9,0.0,0.0,0.0]
[1586476100827,88.23,7291.28,264.9,0.0,0.0,0.0]
[1586476105862,88.2,7291.47,264.9,0.0,0.0,0.0]
[1586476110897,88.18,7291.62,264.9,0.0,0.0,0.0]
[1586476115932,88.15,7291.55,264.9,0.0,0.0,0.0]
[1586476120966,88.11,7293.12,264.9,0.0,0.0,0.0]
[1586476127009,88.06,7293.98,264.9,0.0,0.0,0.0]
[1586476132044,88.02,7295.66,264.9,0.0,0.0,0.0]
[1586476137079,87.97,7295.86,264.9,0.0,0.0,0.0]
[1586476142114,87.91,7296.88,264.9,0.0,0.0,0.0]
[1586476148156,87.84,7296.9,264.9,0.0,0.0,0.0]
[1586476153191,87.78,7296.8,264.9,0.0,0.0,0.0]
[1586476158225,87.71,7296.72,264.9,0.0,0.0,0.0]
[1586476163260,87.63,7296.37,264.9,0.0,0.0,0.0]
[1586476169353,87.53,7296.33,264.9,0.0,0.0,0.0]
[1586476175345,87.43,7294.05,264.9,0.0,0.0,0.0]
[1586476180381,87.34,7293.51,264.9,0.0,0.0,0.0]
[1586476185414,87.24,7293.07,264.9,0.0,0.0,0.0]
[1586476190450,87.14,7292.57,264.9,0.0,0.0,0.0]
[1586476196353,87.01,7291.07,264.9,0.0,0.0,0.0]
[1586476201528,86.88,7292.22,264.9,0.0,0.0,0.0]
[1586476206562,86.77,7292.27,264.9,0.0,0.0,0.0]
[1586476211597,86.66,7292.72,264.9,0.0,0.0,0.0]
[1586476216633,86.54,7293.59,264.9,0.0,0.0,0.0]
[1586476221667,86.42,7294.19,264.9,0.0,0.0,0.0]
[1586476226701,86.3,7294.54,264.9,0.0,0.0,0.0]
[1586476231737,86.17,7295.05,264.9,0.0,0.0,0.0]
[1586476238353,86.02,7295.92,264.9,0.0,0.0,0.0]
[1586476244353,85.88,7295.91,264.9,0.0,0.0,0.0]
[1586476250353,85.73,7295.73,264.9,0.0,0.0,0.0]
[1586476256353,85.58,7294.47,264.9,0.0,0.0,0.0]
[1586476261948,85.43,7294.74,264.9,0.0,0.0,0.0]
[1586476266983,85.3,7294.43,264.9,0.0,0.0,0.0]
[1586476272018,85.18,7293.97,264.9,0.0,0.0,0.0]
[1586476277353,85.06,7293.78,264.9,0.0,0.0,0.0]
[1586476283095,84.91,7293.69,264.9,0.0,0.0,0.0]
[1586476288130,84.79,7293.62,264.9,0.0,0.0,0.0]
[1586476293163,84.67,7293.79,264.9,0.0,0.0,0.0]
[1586476298199,84.55,7293.58,264.9,0.0,0.0,0.0]
[1586476303234,84.43,7293.62,264.9,0.0,0.0,0.0]
[1586476308269,84.31,7293.37,264.9,0.0,0.0,0.0]
[1586476313353,84.19,7293.82,264.9,0.0,0.0,0.0]
[1586476319346,84.05,7294.95,264.9,0.0,0.0,0.0]
[1586476324382,83.93,7295.22,264.9,0.0,0.0,0.0]
[1586476329416,83.81,7298.36,264.9,0.0,0.0,0.0]
[1586476334452,83.69,7299.44,264.9,0.0,0.0,0.0]
[1586476339486,83.56,7298.33,264.9,0.0,0.0,0.0]
[1586476344521,83.44,7298.16,264.9,0.0,0.0,0.0]
[1586476349556,83.32,7298.51,264.9,0.0,0.0,0.0]
[1586476354591,83.2,7298.36,264.9,0.0,0.0,0.0]
[1586476359625,83.08,7298.44,264.9,0.0,0.0,0.0]
[1586476364662,82.93,7298.44,264.9,0.0,0.0,0.0]
[1586476369695,82.81,7298.44,264.9,0.0,0.0,0.0]
[1586476374730,82.69,7298.3,264.9,0.0,0.0,0.0]
[1586476379767,82.57,7298.2,264.9,0.0,0.0,0.0]
[1586476384801,82.44,7298.12,264.9,0.0,0.0,0.0]
[1586476389836,82.32,7298.25,264.9,0.0,0.0,0.0]
[1586476394871,82.2,7298.1,264.9,0.0,0.0,0.0]
[1586476399906,82.08,7298.09,264.9,0.0,0.0,0.0]
[1586476405948,81.93,7299.14,264.9,0.0,0.0,0.0]
[1586476411990,81.79,7299.08,264.9,0.0,0.0,0.0]
[1586476417024,81.67,7299.24,264.9,0.0,0.0,0.0]
[1586476422059,81.55,7299.1,264.9,0.0,0.0,0.0]
[1586476427096,81.43,7299.2,264.9,0.0,0.0,0.0]
[1586476432131,81.31,7299.18,264.9,0.0,0.0,0.0]
[1586476437165,81.19,7299.22,264.9,0.0,0.0,0.0]
[1586476442200,81.07,7299.48,264.9,0.0,0.0,0.0]
[1586476447235,80.96,7299.44,264.9,0.0,0.0,0.0]
[1586476452270,80.85,7300.26,264.9,0.0,0.0,0.0]
[1586476457353,80.73,7299.84,264.9,0.0,0.0,0.0]
[1586476463347,80.6,7299.43,264.9,0.0,0.0,0.0]
[1586476468382,80.49,7299.49,264.9,0.0,0.0,0.0]
[1586476473416,80.38,7299.45,264.9,0.0,0.0,0.0]
[1586476478452,80.28,7298.76,264.9,0.0,0.0,0.0]
[1586476483488,80.17,7298.64,264.9,0.0,0.0,0.0]
[1586476489529,80.05,7298.72,264.9,0.0,0.0,0.0]
[1586476494563,79.95,7298.85,264.9,0.0,0.0,0.0]
[1586476501612,79.81,7298.71,264.9,0.0,0.0,0.0]
[1586476508353,79.68,7298.71,264.9,0.0,0.0,0.0]
[1586476513697,79.59,7298.89,264.9,0.0,0.0,0.0]
[1586476518732,79.5,7298.81,264.9,0.0,0.0,0.0]
[1586476523768,79.41,7298.81,264.9,0.0,0.0,0.0]
[1586476528801,79.31,7298.42,264.9,0.0,0.0,0.0]
[1586476535353,79.21,7298.18,264.9,0.0,0.0,0.0]
[1586476540885,79.11,7298.26,264.9,0.0,0.0,0.0]
[1586476545921,79.04,7298.44,264.9,0.0,0.0,0.0]
[1586476550956,78.97,7298.85,264.9,0.0,0.0,0.0]
[1586476556353,78.89,7298.84,264.9,0.0,0.0,0.0]
[1586476562033,78.81,7298.98,264.9,0.0,0.0,0.0]
[1586476567070,78.75,7298.55,264.9,0.0,0.0,0.0]
[1586476572103,78.69,7298.54,264.9,0.0,0.0,0.0]
[1586476577353,78.63,7298.63,264.9,0.0,0.0,0.0]
[1586476583186,78.56,7298.64,264.9,0.0,0.0,0.0]
[1586476588219,78.51,7298.48,264.9,0.0,0.0,0.0]
[1586476593255,78.46,7297.95,264.9,0.0,0.0,0.0]
[1586476598290,78.42,7296.13,264.9,0.0,0.0,0.0]
[1586476603324,78.44,7294.08,264.9,0.0,0.0,0.0]
[1586476608362,78.51,7293.14,264.9,0.0,0.0,0.0]
[1586476613395,78.57,7293.09,264.9,0.0,0.0,0.0]
[1586476618430,78.64,7292.5,264.9,0.0,0.0,0.0]
[1586476623465,78.71,7291.51,264.9,0.0,0.0,0.0]
[1586476628499,78.79,7291.49,264.9,0.0,0.0,0.0]
[1586476634353,78.89,7291.42,264.9,0.0,0.0,0.0]
[1586476639576,78.95,7292.29,264.9,0.0,0.0,0.0]
[1586476644612,78.99,7292.93,264.9,0.0,0.0,0.0]
[1586476649649,78.99,7294.42,264.9,0.0,0.0,0.0]
[1586476654682,78.98,7294.54,264.9,0.0,0.0,0.0]
[1586476659718,78.97,7294.56,264.9,0.0,0.0,0.0]
[1586476664752,78.96,7294.41,264.9,0.0,0.0,0.0]
[1586476669786,78.96,7294.34,264.9,0.0,0.0,0.0]
[1586476674822,78.95,7294.06,264.9,0.0,0.0,0.0]
[1586476679856,78.96,7294.06,264.9,0.0,0.0,0.0]
[1586476684891,78.98,7292.75,264.9,0.0,0.0,0.0]
[1586476690935,79.02,7292.62,264.9,0.0,0.0,0.0]
[1586476695970,79.07,7292.5,264.9,0.0,0.0,0.0]
[1586476701005,79.1,7292.18,264.9,0.0,0.0,0.0]
[1586476706039,79.14,7293.6,264.9,0.0,0.0,0.0]
[1586476711076,79.13,7294.81,264.9,0.0,0.0,0.0]
[1586476716110,79.13,7295.21,264.9,0.0,0.0,0.0]
[1586476721145,79.12,7295.97,264.9,0.0,0.0,0.0]
[1586476726181,79.12,7295.68,264.9,0.0,0.0,0.0]
[1586476731214,79.12,7295.63,264.9,0.0,0.0,0.0]
[1586476736249,79.11,7295.61,264.9,0.0,0.0,0.0]
[1586476741284,79.11,7295.3,264.9,0.0,0.0,0.0]
[1586476746320,79.1,7294.71,264.9,0.0,0.0,0.0]
[1586476751353,79.1,7294.65,264.9,0.0,0.0,0.0]
[1586476756389,79.1,7294.8,264.9,0.0,0.0,0.0]
[1586476761425,79.09,7294.83,264.9,0.0,0.0,0.0]
[1586476766460,79.09,7294.51,264.9,0.0,0.0,0.0]
[1586476772353,79.09,7294.26,264.9,0.0,0.0,0.0]
[1586476777539,79.09,7294.8,264.9,0.0,0.0,0.0]
[1586476782572,79.09,7295.87,264.9,0.0,0.0,0.0]
[1586476787608,79.08,7295.72,264.9,0.0,0.0,0.0]
[1586476792643,79.08,7295.68,264.9,0.0,0.0,0.0]
[1586476797678,79.08,7294.11,264.9,0.0,0.0,0.0]
[1586476797678,79.08,7294.11,264.9,0.0,0.0,0.0]
[1586476802713,79.12,7292.07,264.9,0.0,0.0,0.0]
[1586476807749,79.18,7291.43,264.9,0.0,0.0,0.0]
[1586476812783,79.22,7293.12,264.9,0.0,0.0,0.0]
[1586476817818,79.23,7295.04,264.9,0.0,0.0,0.0]
[1586476822852,79.22,7296.95,264.9,0.0,0.0,0.0]
[1586476827889,79.22,7300.31,264.9,0.0,0.0,0.0]
[1586476832923,79.22,7301.5,264.9,0.0,0.0,0.0]
[1586476837958,79.22,7302.28,264.9,0.0,0.0,0.0]
[1586476842993,79.21,7295.94,264.9,0.0,0.0,0.0]
[1586476848029,79.21,7295.82,264.9,0.0,0.0,0.0]
[1586476853063,79.21,7295.19,264.9,0.0,0.0,0.0]
[1586476858097,79.2,7294.99,264.9,0.0,0.0,0.0]
[1586476863134,79.2,7294.12,264.9,0.0,0.0,0.0]
[1586476868168,79.2,7295.47,264.9,0.0,0.0,0.0]
[1586476873203,79.2,7296.18,264.9,0.0,0.0,0.0]
[1586476878239,79.19,7295.9,264.9,0.0,0.0,0.0]
[1586476883272,79.19,7296.6,264.9,0.0,0.0,0.0]
[1586476888310,79.18,7296.98,264.9,0.0,0.0,0.0]
[1586476893343,79.18,7296.9,264.9,0.0,0.0,0.0]
[1586476898353,79.17,7296.59,264.9,0.0,0.0,0.0]
[1586476903414,79.17,7296.27,264.9,0.0,0.0,0.0]
[1586476908447,79.16,7296.6,264.9,0.0,0.0,0.0]
[1586476913484,79.15,7296.9,264.9,0.0,0.0,0.0]
[1586476918518,79.15,7296.44,264.9,0.0,0.0,0.0]
[1586476924560,79.14,7296.56,264.9,0.0,0.0,0.0]
[1586476929594,79.13,7296.04,264.9,0.0,0.0,0.0]
[1586476934630,79.13,7294.07,264.9,0.0,0.0,0.0]
[1586476939665,79.15,7292.93,264.9,0.0,0.0,0.0]
[1586476944700,79.21,7292.41,264.9,0.0,0.0,0.0]
[1586476949734,79.26,7293.14,264.9,0.0,0.0,0.0]
[1586476954770,79.29,7293.73,264.9,0.0,0.0,0.0]
[1586476959806,79.3,7293.53,264.9,0.0,0.0,0.0]
[1586476964842,79.32,7293.84,264.9,0.0,0.0,0.0]
[1586476969874,79.33,7293.73,264.9,0.0,0.0,0.0]
[1586476974910,79.35,7293.73,264.9,0.0,0.0,0.0]
[1586476981959,79.37,7293.73,264.9,0.0,0.0,0.0]
[1586476986994,79.38,7293.6,264.9,0.0,0.0,0.0]
[1586476992028,79.39,7294.46,264.9,0.0,0.0,0.0]
[1586476997064,79.39,7294.23,264.9,0.0,0.0,0.0]
[1586477003106,79.38,7295.24,264.9,0.0,0.0,0.0]
[1586477008141,79.38,7294.78,264.9,0.0,0.0,0.0]
[1586477013177,79.39,7294.04,264.9,0.0,0.0,0.0]
[1586477018211,79.4,7294.05,264.9,0.0,0.0,0.0]
[1586477023248,79.41,7293.62,264.9,0.0,0.0,0.0]
[1586477028280,79.43,7293.68,264.9,0.0,0.0,0.0]
[1586477033315,79.45,7293.46,264.9,0.0,0.0,0.0]
[1586477038351,79.47,7293.46,264.9,0.0,0.0,0.0]
[1586477044394,79.5,7292.99,264.9,0.0,0.0,0.0]
[1586477049427,79.55,7291.85,264.9,0.0,0.0,0.0]
[1586477054462,79.6,7291.75,264.9,0.0,0.0,0.0]
[1586477059497,79.65,7291.75,264.9,0.0,0.0,0.0]
[1586477065540,79.72,7291.01,264.9,0.0,0.0,0.0]
[1586477070575,79.78,7290.98,264.9,0.0,0.0,0.0]
[1586477076617,79.85,7290.86,264.9,0.0,0.0,0.0]
[1586477081652,79.91,7290.28,264.9,0.0,0.0,0.0]
[1586477086686,79.98,7290.16,264.9,0.0,0.0,0.0]
[1586477091722,80.04,7289.98,264.9,0.0,0.0,0.0]
[1586477097764,80.12,7289.86,264.9,0.0,0.0,0.0]
[1586477102798,80.19,7288.04,264.9,0.0,0.0,0.0]
[1586477107834,80.3,7287.12,264.9,0.0,0.0,0.0]
[1586477112874,80.43,7286.46,264.9,0.0,0.0,0.0]
[1586477117907,80.55,7285.77,264.9,0.0,0.0,0.0]
[1586477122942,80.7,7282.28,264.9,0.0,0.0,0.0]
[1586477127978,80.91,7281.42,264.9,0.0,0.0,0.0]
[1586477133013,81.12,7280.97,264.9,0.0,0.0,0.0]
[1586477138047,81.33,7280.45,264.9,0.0,0.0,0.0]
[1586477143083,81.51,7282.05,264.9,0.0,0.0,0.0]
[1586477148118,81.64,7282.36,264.9,0.0,0.0,0.0]
[1586477153153,81.75,7282.77,264.9,0.0,0.0,0.0]
[1586477158187,81.83,7283.67,264.9,0.0,0.0,0.0]
[1586477163222,81.89,7284.68,264.9,0.0,0.0,0.0]
[1586477168257,81.91,7285.49,264.9,0.0,0.0,0.0]
[1586477173292,81.92,7286.6,264.9,0.0,0.0,0.0]
[1586477178328,81.92,7287.65,264.9,0.0,0.0,0.0]
[1586477183353,81.92,7287.85,264.9,0.0,0.0,0.0]
[1586477188397,81.92,7287.91,264.9,0.0,0.0,0.0]
[1586477193432,81.92,7287.77,264.9,0.0,0.0,0.0]
[1586477198468,81.92,7287.59,264.9,0.0,0.0,0.0]
[1586477204353,81.92,7285.67,264.9,0.0,0.0,0.0]
[1586477209544,81.93,7285.22,264.9,0.0,0.0,0.0]
[1586477214579,81.98,7283.52,264.9,0.0,0.0,0.0]
[1586477219615,82.05,7282.96,264.9,0.0,0.0,0.0]
[1586477224649,82.15,7281.53,264.9,0.0,0.0,0.0]
[1586477229684,82.25,7280.73,264.9,0.0,0.0,0.0]
[1586477234719,82.38,7278.64,264.9,0.0,0.0,0.0]
[1586477239755,82.55,7275.59,264.9,0.0,0.0,0.0]
[1586477244791,82.76,7274.8,264.9,0.0,0.0,0.0]
[1586477249825,82.97,7274.83,264.9,0.0,0.0,0.0]
[1586477255353,83.17,7274.65,264.9,0.0,0.0,0.0]
[1586477260902,83.38,7274.82,264.9,0.0,0.0,0.0]
[1586477265936,83.51,7277.19,264.9,0.0,0.0,0.0]
[1586477270972,83.59,7277.37,264.9,0.0,0.0,0.0]
[1586477276010,83.67,7277.19,264.9,0.0,0.0,0.0]
[1586477281045,83.76,7275.48,264.9,0.0,0.0,0.0]
[1586477286079,83.88,7274.99,264.9,0.0,0.0,0.0]
[1586477291115,83.99,7274.62,264.9,0.0,0.0,0.0]
[1586477296150,84.11,7274.34,264.9,0.0,0.0,0.0]
[1586477301185,84.21,7274.08,264.9,0.0,0.0,0.0]
[1586477306219,84.34,7271.29,264.9,0.0,0.0,0.0]
[1586477311255,84.53,7268.36,264.9,0.0,0.0,0.0]
[1586477316292,84.76,7267.29,264.9,0.0,0.0,0.0]
[1586477321325,85.0,7265.47,264.9,0.0,0.0,0.0]
[1586477326359,85.25,7265.07,264.9,0.0,0.0,0.0]
[1586477331394,85.49,7265.45,264.9,0.0,0.0,0.0]
[1586477336430,85.69,7264.92,264.9,0.0,0.0,0.0]
[1586477341465,85.89,7264.65,264.9,0.0,0.0,0.0]
[1586477346501,86.08,7264.75,264.9,0.0,0.0,0.0]
[1586477351535,86.23,7267.57,264.9,0.0,0.0,0.0]
[1586477356571,86.31,7269.57,264.9,0.0,0.0,0.0]
[1586477361604,86.33,7270.0,264.9,0.0,0.0,0.0]
[1586477366639,86.33,7275.83,264.9,0.0,0.0,0.0]
[1586477371675,86.33,7277.58,264.9,0.0,0.0,0.0]
[1586477376709,86.33,7278.35,264.9,0.0,0.0,0.0]
[1586477381746,86.33,7278.74,264.9,0.0,0.0,0.0]
[1586477386780,86.33,7278.12,264.9,0.0,0.0,0.0]
[1586477391816,86.33,7278.43,264.9,0.0,0.0,0.0]
[1586477396851,86.33,7279.04,264.9,0.0,0.0,0.0]
[1586477401886,86.33,7279.61,264.9,0.0,0.0,0.0]
[1586477406919,86.33,7279.86,264.9,0.0,0.0,0.0]
[1586477411955,86.33,7280.05,264.9,0.0,0.0,0.0]
[1586477416989,86.33,7280.22,264.9,0.0,0.0,0.0]
[1586477422025,86.32,7280.42,264.9,0.0,0.0,0.0]
[1586477427060,86.32,7280.43,264.9,0.0,0.0,0.0]
[1586477432095,86.31,7280.41,264.9,0.0,0.0,0.0]
[1586477437129,86.31,7280.02,264.9,0.0,0.0,0.0]
[1586477442165,86.3,7278.15,264.9,0.0,0.0,0.0]
[1586477447200,86.29,7276.48,264.9,0.0,0.0,0.0]
[1586477452234,86.28,7276.95,264.9,0.0,0.0,0.0]
[1586477457270,86.26,7277.43,264.9,0.0,0.0,0.0]
[1586477462306,86.25,7277.51,264.9,0.0,0.0,0.0]
[1586477467339,86.23,7277.53,264.9,0.0,0.0,0.0]
[1586477472374,86.21,7278.45,264.9,0.0,0.0,0.0]
[1586477477411,86.19,7278.63,264.9,0.0,0.0,0.0]
[1586477483353,86.16,7278.92,264.9,0.0,0.0,0.0]
[1586477488487,86.13,7277.96,264.9,0.0,0.0,0.0]
[1586477493521,86.1,7278.82,264.9,0.0,0.0,0.0]
[1586477498556,86.07,7278.3,264.9,0.0,0.0,0.0]
[1586477504353,86.04,7277.87,264.9,0.0,0.0,0.0]
[1586477509633,86.0,7277.83,264.9,0.0,0.0,0.0]
[1586477514670,85.97,7277.82,264.9,0.0,0.0,0.0]
[1586477519705,85.94,7277.52,264.9,0.0,0.0,0.0]
[1586477525353,85.89,7277.45,264.9,0.0,0.0,0.0]
[1586477530780,85.86,7278.3,264.9,0.0,0.0,0.0]
[1586477535817,85.81,7276.52,264.9,0.0,0.0,0.0]
[1586477540850,85.77,7275.42,264.9,0.0,0.0,0.0]
[1586477545885,85.77,7271.77,264.9,0.0,0.0,0.0]
[1586477552353,85.83,7271.0,264.9,0.0,0.0,0.0]
[1586477563005,85.96,7271.35,264.9,0.0,0.0,0.0]
[1586477568017,86.0,7271.52,264.9,0.0,0.0,0.0]
[1586477574082,86.05,7271.5,264.9,0.0,0.0,0.0]
[1586477579116,86.08,7271.92,264.9,0.0,0.0,0.0]
[1586477584152,86.1,7272.63,264.9,0.0,0.0,0.0]
[1586477589186,86.1,7272.67,264.9,0.0,0.0,0.0]
[1586477594222,86.1,7273.84,264.9,0.0,0.0,0.0]
[1586477599256,86.08,7273.91,264.9,0.0,0.0,0.0]
[1586477604293,86.07,7273.3,264.9,0.0,0.0,0.0]
[1586477614361,86.07,7272.21,264.9,0.0,0.0,0.0]
[1586477619398,86.1,7270.68,264.9,0.0,0.0,0.0]
[1586477624431,86.18,7269.55,264.9,0.0,0.0,0.0]
[1586477629467,86.27,7269.01,264.9,0.0,0.0,0.0]
[1586477634503,86.37,7267.87,264.9,0.0,0.0,0.0]
[1586477639567,86.49,7266.72,264.9,0.0,0.0,0.0]
[1586477644571,86.61,7266.55,264.9,0.0,0.0,0.0]
[1586477649606,86.73,7266.92,264.9,0.0,0.0,0.0]
[1586477654641,86.83,7267.06,264.9,0.0,0.0,0.0]
[1586477659677,86.92,7266.42,264.9,0.0,0.0,0.0]
[1586477664712,87.02,7266.1,264.9,0.0,0.0,0.0]
[1586477669746,87.11,7266.06,264.9,0.0,0.0,0.0]
[1586477674783,87.21,7265.66,264.9,0.0,0.0,0.0]
[1586477679818,87.32,7264.59,264.9,0.0,0.0,0.0]
[1586477685859,87.46,7264.26,264.9,0.0,0.0,0.0]
[1586477690894,87.56,7263.72,264.9,0.0,0.0,0.0]
[1586477695929,87.68,7263.21,264.9,0.0,0.0,0.0]
[1586477700964,87.79,7263.1,264.9,0.0,0.0,0.0]
[1586477705999,87.88,7264.72,264.9,0.0,0.0,0.0]
[1586477711034,87.91,7267.57,264.9,0.0,0.0,0.0]
[1586477716069,87.91,7271.95,264.9,0.0,0.0,0.0]
[1586477721104,87.91,7273.74,264.9,0.0,0.0,0.0]
[1586477726139,87.91,7272.93,264.9,0.0,0.0,0.0]
[1586477731176,87.91,7271.18,264.9,0.0,0.0,0.0]
[1586477736208,87.91,7269.23,264.9,0.0,0.0,0.0]
[1586477741243,87.9,7267.93,264.9,0.0,0.0,0.0]
[1586477747287,87.9,7268.09,264.9,0.0,0.0,0.0]
[1586477752321,87.9,7268.54,264.9,0.0,0.0,0.0]
[1586477758363,87.9,7267.63,264.9,0.0,0.0,0.0]
[1586477763398,87.9,7266.1,264.9,0.0,0.0,0.0]
[1586477768433,87.94,7264.99,264.9,0.0,0.0,0.0]
[1586477773469,87.99,7264.45,264.9,0.0,0.0,0.0]
[1586477778503,88.04,7263.74,264.9,0.0,0.0,0.0]
[1586477783537,88.12,7263.25,264.9,0.0,0.0,0.0]
[1586477789353,88.22,7263.32,264.9,0.0,0.0,0.0]
[1586477794615,88.29,7264.32,264.9,0.0,0.0,0.0]
[1586477799650,88.31,7265.6,264.9,0.0,0.0,0.0]
[1586477804685,88.32,7265.81,264.9,0.0,0.0,0.0]
[1586477809720,88.32,7267.34,264.9,0.0,0.0,0.0]
[1586477814755,88.32,7266.42,264.9,0.0,0.0,0.0]
[1586477819791,88.33,7264.25,264.9,0.0,0.0,0.0]
[1586477824825,88.37,7263.8,264.9,0.0,0.0,0.0]
[1586477829859,88.42,7263.81,264.9,0.0,0.0,0.0]
[1586477834895,88.47,7264.61,264.9,0.0,0.0,0.0]
[1586477840353,88.47,7266.96,264.9,0.0,0.0,0.0]
[1586477845971,88.47,7268.05,264.9,0.0,0.0,0.0]
[1586477851007,88.47,7268.31,264.9,0.0,0.0,0.0]
[1586477856043,88.47,7269.84,264.9,0.0,0.0,0.0]
[1586477861076,88.47,7269.57,264.9,0.0,0.0,0.0]
[1586477866112,88.47,7269.76,264.9,0.0,0.0,0.0]
[1586477871148,88.46,7269.23,264.9,0.0,0.0,0.0]
[1586477876182,88.46,7269.54,264.9,0.0,0.0,0.0]
[1586477881216,88.46,7269.22,264.9,0.0,0.0,0.0]
[1586477886252,88.46,7269.31,264.9,0.0,0.0,0.0]
[1586477891288,88.45,7267.01,264.9,0.0,0.0,0.0]
[1586477896323,88.46,7265.17,264.9,0.0,0.0,0.0]
[1586477901358,88.49,7264.48,264.9,0.0,0.0,0.0]
[1586477906391,88.51,7264.38,264.9,0.0,0.0,0.0]
[1586477911428,88.54,7264.72,264.9,0.0,0.0,0.0]
[1586477916463,88.56,7265.08,264.9,0.0,0.0,0.0]
[1586477921497,88.57,7265.46,264.9,0.0,0.0,0.0]
[1586477926532,88.58,7265.99,264.9,0.0,0.0,0.0]
[1586477931566,88.57,7266.62,264.9,0.0,0.0,0.0]
[1586477936602,88.57,7266.39,264.9,0.0,0.0,0.0]
[1586477941637,88.57,7265.87,264.9,0.0,0.0,0.0]
[1586477946672,88.57,7265.34,264.9,0.0,0.0,0.0]
[1586477951706,88.57,7265.4,264.9,0.0,0.0,0.0]
[1586477956742,88.58,7265.19,264.9,0.0,0.0,0.0]
[1586477961778,88.6,7265.0,264.9,0.0,0.0,0.0]
[1586477966812,88.61,7265.17,264.9,0.0,0.0,0.0]
[1586477971848,88.62,7265.32,264.9,0.0,0.0,0.0]
[1586477976882,88.63,7265.57,264.9,0.0,0.0,0.0]
[1586477981918,88.63,7267.87,264.9,0.0,0.0,0.0]
[1586477986952,88.63,7266.84,264.9,0.0,0.0,0.0]
[1586477991987,88.62,7267.42,264.9,0.0,0.0,0.0]
[1586477997021,88.62,7268.17,264.9,0.0,0.0,0.0]
[1586478002057,88.62,7267.78,264.9,0.0,0.0,0.0]
[1586478007092,88.62,7267.43,264.9,0.0,0.0,0.0]
[1586478012126,88.62,7267.01,264.9,0.0,0.0,0.0]
[1586478017161,88.61,7266.74,264.9,0.0,0.0,0.0]
[1586478022197,88.61,7266.87,264.9,0.0,0.0,0.0]
[1586478032267,88.61,7267.13,264.9,0.0,0.0,0.0]
[1586478037302,88.6,7267.4,264.9,0.0,0.0,0.0]
[1586478042337,88.6,7268.17,264.9,0.0,0.0,0.0]
[1586478047353,88.6,7268.61,264.9,0.0,0.0,0.0]
[1586478053353,88.59,7268.56,264.9,0.0,0.0,0.0]
[1586478058450,88.59,7268.03,264.9,0.0,0.0,0.0]
[1586478063484,88.58,7267.52,264.9,0.0,0.0,0.0]
[1586478068519,88.58,7267.78,264.9,0.0,0.0,0.0]
[1586478074353,88.57,7267.88,264.9,0.0,0.0,0.0]
[1586478079595,88.57,7268.11,264.9,0.0,0.0,0.0]
[1586478084631,88.56,7268.04,264.9,0.0,0.0,0.0]
[1586478089666,88.56,7268.84,264.9,0.0,0.0,0.0]
[1586478094700,88.55,7269.75,264.9,0.0,0.0,0.0]
[1586478099737,88.55,7270.22,264.9,0.0,0.0,0.0]
[1586478104771,88.54,7271.79,264.9,0.0,0.0,0.0]
[1586478109805,88.53,7271.92,264.9,0.0,0.0,0.0]
[1586478114840,88.53,7272.67,264.9,0.0,0.0,0.0]
[1586478119876,88.52,7272.94,264.9,0.0,0.0,0.0]
[1586478124911,88.51,7273.2,264.9,0.0,0.0,0.0]
[1586478129946,88.5,7273.14,264.9,0.0,0.0,0.0]
[1586478135989,88.49,7273.39,264.9,0.0,0.0,0.0]
[1586478141022,88.49,7273.74,264.9,0.0,0.0,0.0]
[1586478146353,88.48,7273.76,264.9,0.0,0.0,0.0]
[1586478152100,88.46,7273.86,264.9,0.0,0.0,0.0]
[1586478157135,88.45,7273.95,264.9,0.0,0.0,0.0]
[1586478162170,88.44,7274.32,264.9,0.0,0.0,0.0]
[1586478167353,88.43,7274.34,264.9,0.0,0.0,0.0]
[1586478173247,88.41,7274.21,264.9,0.0,0.0,0.0]
[1586478178281,88.4,7274.17,264.9,0.0,0.0,0.0]
[1586478183316,88.38,7275.83,264.9,0.0,0.0,0.0]
[1586478188352,88.37,7277.24,264.9,0.0,0.0,0.0]
[1586478193387,88.35,7277.82,264.9,0.0,0.0,0.0]
[1586478198423,88.33,7277.89,264.9,0.0,0.0,0.0]
[1586478203456,88.31,7277.84,264.9,0.0,0.0,0.0]
[1586478208491,88.29,7278.37,264.9,0.0,0.0,0.0]
[1586478213528,88.26,7278.62,264.9,0.0,0.0,0.0]
[1586478219568,88.23,7278.49,264.9,0.0,0.0,0.0]
[1586478224603,88.21,7278.53,264.9,0.0,0.0,0.0]
[1586478229639,88.18,7278.44,264.9,0.0,0.0,0.0]
[1586478234673,88.15,7278.3,264.9,0.0,0.0,0.0]
[1586478239708,88.12,7278.09,264.9,0.0,0.0,0.0]
[1586478245353,88.09,7278.17,264.9,0.0,0.0,0.0]
[1586478251353,88.05,7278.09,264.9,0.0,0.0,0.0]
[1586478256828,88.01,7278.07,264.9,0.0,0.0,0.0]
[1586478261863,87.97,7277.69,264.9,0.0,0.0,0.0]
[1586478266899,87.93,7277.47,264.9,0.0,0.0,0.0]
[1586478271933,87.89,7276.38,264.9,0.0,0.0,0.0]
[1586478277976,87.84,7274.61,264.9,0.0,0.0,0.0]
[1586478283010,87.8,7274.99,264.9,0.0,0.0,0.0]
[1586478289051,87.75,7275.31,264.9,0.0,0.0,0.0]
[1586478294087,87.71,7275.17,264.9,0.0,0.0,0.0]
[1586478299122,87.66,7275.83,264.9,0.0,0.0,0.0]
[1586478304157,87.62,7276.18,264.9,0.0,0.0,0.0]
[1586478309193,87.58,7276.89,264.9,0.0,0.0,0.0]
[1586478314229,87.53,7277.25,264.9,0.0,0.0,0.0]
[1586478319261,87.49,7277.27,264.9,0.0,0.0,0.0]
[1586478324296,87.45,7277.48,264.9,0.0,0.0,0.0]
[1586478329332,87.4,7277.78,264.9,0.0,0.0,0.0]
[1586478334367,87.36,7278.31,264.9,0.0,0.0,0.0]
[1586478340409,87.31,7278.33,264.9,0.0,0.0,0.0]
[1586478345443,87.27,7277.97,264.9,0.0,0.0,0.0]
[1586478351488,87.22,7278.34,264.9,0.0,0.0,0.0]
[1586478356521,87.19,7278.28,264.9,0.0,0.0,0.0]
[1586478362353,87.14,7278.39,264.9,0.0,0.0,0.0]
[1586478372634,87.06,7278.88,264.9,0.0,0.0,0.0]
[1586478377669,87.02,7278.7,264.9,0.0,0.0,0.0]
[1586478382705,86.98,7278.73,264.9,0.0,0.0,0.0]
[1586478392774,86.91,7278.44,264.9,0.0,0.0,0.0]
[1586478397810,86.88,7278.42,264.9,0.0,0.0,0.0]
[1586478402844,86.84,7278.71,264.9,0.0,0.0,0.0]
[1586478407881,86.81,7278.74,264.9,0.0,0.0,0.0]
[1586478412914,86.78,7278.96,264.9,0.0,0.0,0.0]
[1586478417949,86.75,7279.1,264.9,0.0,0.0,0.0]
[1586478422984,86.71,7279.12,264.9,0.0,0.0,0.0]
[1586478428353,86.68,7278.75,264.9,0.0,0.0,0.0]
[1586478434353,86.65,7278.81,264.9,0.0,0.0,0.0]
[1586478440106,86.61,7278.61,264.9,0.0,0.0,0.0]
[1586478445139,86.58,7278.31,264.9,0.0,0.0,0.0]
[1586478455209,86.52,7278.1,264.9,0.0,0.0,0.0]
[1586478460245,86.5,7278.16,264.9,0.0,0.0,0.0]
[1586478465279,86.47,7277.89,264.9,0.0,0.0,0.0]
[1586478470313,86.44,7278.2,264.9,0.0,0.0,0.0]
[1586478475350,86.42,7278.33,264.9,0.0,0.0,0.0]
[1586478480383,86.39,7278.2,264.9,0.0,0.0,0.0]
[1586478485419,86.37,7278.49,264.9,0.0,0.0,0.0]
[1586478490453,86.35,7279.15,264.9,0.0,0.0,0.0]
[1586478495489,86.33,7279.24,264.9,0.0,0.0,0.0]
[1586478500524,86.31,7279.5,264.9,0.0,0.0,0.0]
[1586478506353,86.28,7279.32,264.9,0.0,0.0,0.0]
[1586478511601,86.27,7279.24,264.9,0.0,0.0,0.0]
[1586478518353,86.24,7279.1,264.9,0.0,0.0,0.0]
[1586478523685,86.22,7279.27,264.9,0.0,0.0,0.0]
[1586478530353,86.2,7279.04,264.9,0.0,0.0,0.0]
[1586478535770,86.19,7278.95,264.9,0.0,0.0,0.0]
[1586478542353,86.16,7278.97,264.9,0.0,0.0,0.0]
[1586478547853,86.15,7278.72,264.9,0.0,0.0,0.0]
[1586478552889,86.13,7278.92,264.9,0.0,0.0,0.0]
[1586478559940,86.12,7279.11,264.9,0.0,0.0,0.0]
[1586478564972,86.1,7279.25,264.9,0.0,0.0,0.0]
[1586478570007,86.09,7279.17,264.9,0.0,0.0,0.0]
[1586478575042,86.08,7279.05,264.9,0.0,0.0,0.0]
[1586478580077,86.07,7279.19,264.9,0.0,0.0,0.0]
[1586478585114,86.06,7278.9,264.9,0.0,0.0,0.0]
[1586478590148,86.06,7278.57,264.9,0.0,0.0,0.0]
[1586478595184,86.06,7278.68,264.9,0.0,0.0,0.0]
[1586478600218,86.06,7278.51,264.9,0.0,0.0,0.0]
[1586478605253,86.07,7278.27,264.9,0.0,0.0,0.0]
[1586478610288,86.08,7278.43,264.9,0.0,0.0,0.0]
[1586478615323,86.08,7278.57,264.9,0.0,0.0,0.0]
[1586478620353,86.08,7278.82,264.9,0.0,0.0,0.0]
[1586478625396,86.07,7278.9,264.9,0.0,0.0,0.0]
[1586478630431,86.07,7278.94,264.9,0.0,0.0,0.0]
[1586478635465,86.07,7278.9,264.9,0.0,0.0,0.0]
[1586478640502,86.07,7278.92,264.9,0.0,0.0,0.0]
[1586478645536,86.07,7279.17,264.9,0.0,0.0,0.0]
[1586478651580,86.06,7279.68,264.9,0.0,0.0,0.0]
[1586478656612,86.06,7279.62,264.9,0.0,0.0,0.0]
[1586478661647,86.06,7279.66,264.9,0.0,0.0,0.0]
[1586478666684,86.05,7279.6,264.9,0.0,0.0,0.0]
[1586478671717,86.05,7279.56,264.9,0.0,0.0,0.0]
[1586478677353,86.05,7279.37,264.9,0.0,0.0,0.0]
[1586478682795,86.05,7279.34,264.9,0.0,0.0,0.0]
[1586478687832,86.04,7279.39,264.9,0.0,0.0,0.0]
[1586478693872,86.04,7279.46,264.9,0.0,0.0,0.0]
[1586478700921,86.04,7279.58,264.9,0.0,0.0,0.0]
[1586478705956,86.04,7279.63,264.9,0.0,0.0,0.0]
[1586478710991,86.04,7280.06,264.9,0.0,0.0,0.0]
[1586478716027,86.03,7280.31,264.9,0.0,0.0,0.0]
[1586478721060,86.03,7280.63,264.9,0.0,0.0,0.0]
[1586478727105,86.03,7281.05,264.9,0.0,0.0,0.0]
[1586478732137,86.03,7282.9,264.9,0.0,0.0,0.0]
[1586478737353,86.03,7283.6,264.9,0.0,0.0,0.0]
[1586478743353,86.02,7283.47,264.9,0.0,0.0,0.0]
[1586478749256,86.02,7283.54,264.9,0.0,0.0,0.0]
[1586478755299,86.02,7284.11,264.9,0.0,0.0,0.0]
[1586478760334,86.02,7283.55,264.9,0.0,0.0,0.0]
[1586478765369,86.02,7283.72,264.9,0.0,0.0,0.0]
[1586478770404,86.01,7283.59,264.9,0.0,0.0,0.0]
[1586478776353,86.01,7283.97,264.9,0.0,0.0,0.0]
[1586478781481,86.01,7284.2,264.9,0.0,0.0,0.0]
[1586478786516,86.0,7284.07,264.9,0.0,0.0,0.0]
[1586478791551,86.0,7284.05,264.9,0.0,0.0,0.0]
[1586478797353,85.99,7284.38,264.9,0.0,0.0,0.0]
[1586478802630,85.99,7284.25,264.9,0.0,0.0,0.0]
[1586478807665,85.98,7284.61,264.9,0.0,0.0,0.0]
[1586478812698,85.97,7284.97,264.9,0.0,0.0,0.0]
[1586478817733,85.96,7285.12,264.9,0.0,0.0,0.0]
[1586478822770,85.95,7286.35,264.9,0.0,0.0,0.0]
[1586478827803,85.94,7287.2,264.9,0.0,0.0,0.0]
[1586478832839,85.93,7287.45,264.9,0.0,0.0,0.0]
[1586478837873,85.92,7287.57,264.9,0.0,0.0,0.0]
[1586478843916,85.9,7287.72,264.9,0.0,0.0,0.0]
[1586478848951,85.89,7287.52,264.9,0.0,0.0,0.0]
[1586478853985,85.87,7287.2,264.9,0.0,0.0,0.0]
[1586478859022,85.85,7286.54,264.9,0.0,0.0,0.0]
[1586478864055,85.84,7286.55,264.9,0.0,0.0,0.0]
[1586478869091,85.82,7285.77,264.9,0.0,0.0,0.0]
[1586478874125,85.8,7284.97,264.9,0.0,0.0,0.0]
[1586478879161,85.77,7285.36,264.9,0.0,0.0,0.0]
[1586478884353,85.75,7286.4,264.9,0.0,0.0,0.0]
[1586478890353,85.72,7286.62,264.9,0.0,0.0,0.0]
[1586478896280,85.69,7286.58,264.9,0.0,0.0,0.0]
[1586478901315,85.67,7286.75,264.9,0.0,0.0,0.0]
[1586478906349,85.64,7286.82,264.9,0.0,0.0,0.0]
[1586478911353,85.62,7287.02,264.9,0.0,0.0,0.0]
[1586478916419,85.59,7287.3,264.9,0.0,0.0,0.0]
[1586478921457,85.56,7288.33,264.9,0.0,0.0,0.0]
[1586478926489,85.53,7288.44,264.9,0.0,0.0,0.0]
[1586478931524,85.5,7292.05,264.9,0.0,0.0,0.0]
[1586478936560,85.48,7291.87,264.9,0.0,0.0,0.0]
[1586478941595,85.45,7292.35,264.9,0.0,0.0,0.0]
[1586478946631,85.42,7292.42,264.9,0.0,0.0,0.0]
[1586478951667,85.39,7292.39,264.9,0.0,0.0,0.0]
[1586478958713,85.34,7292.39,264.9,0.0,0.0,0.0]
[1586478963749,85.31,7291.97,264.9,0.0,0.0,0.0]
[1586478968785,85.28,7292.22,264.9,0.0,0.0,0.0]
[1586478973821,85.25,7291.57,264.9,0.0,0.0,0.0]
[1586478978853,85.22,7291.72,264.9,0.0,0.0,0.0]
[1586478983889,85.18,7291.69,264.9,0.0,0.0,0.0]
[1586478988924,85.15,7291.44,264.9,0.0,0.0,0.0]
[1586478993958,85.12,7291.35,264.9,0.0,0.0,0.0]
[1586478998995,85.08,7291.41,264.9,0.0,0.0,0.0]
[1586479004032,85.05,7291.57,264.9,0.0,0.0,0.0]
[1586479009066,85.01,7291.9,264.9,0.0,0.0,0.0]
[1586479016353,84.95,7292.04,264.9,0.0,0.0,0.0]
[1586479022353,84.91,7292.0,264.9,0.0,0.0,0.0]
[1586479028198,84.87,7291.9,264.9,0.0,0.0,0.0]
[1586479033233,84.83,7291.44,264.9,0.0,0.0,0.0]
[1586479038269,84.79,7290.55,264.9,0.0,0.0,0.0]
[1586479043304,84.75,7290.6,264.9,0.0,0.0,0.0]
[1586479048338,84.7,7290.2,264.9,0.0,0.0,0.0]
[1586479053374,84.66,7290.2,264.9,0.0,0.0,0.0]
[1586479058409,84.62,7290.69,264.9,0.0,0.0,0.0]
[1586479063444,84.58,7291.26,264.9,0.0,0.0,0.0]
[1586479068480,84.53,7291.56,264.9,0.0,0.0,0.0]
[1586479073514,84.49,7291.48,264.9,0.0,0.0,0.0]
[1586479079353,84.45,7291.57,264.9,0.0,0.0,0.0]
[1586479084593,84.4,7291.68,264.9,0.0,0.0,0.0]
[1586479089627,84.36,7291.83,264.9,0.0,0.0,0.0]
[1586479095669,84.32,7292.73,264.9,0.0,0.0,0.0]
[1586479100704,84.28,7294.19,264.9,0.0,0.0,0.0]
[1586479105738,84.24,7294.1,264.9,0.0,0.0,0.0]
[1586479110776,84.2,7294.31,264.9,0.0,0.0,0.0]
[1586479115809,84.17,7293.63,264.9,0.0,0.0,0.0]
[1586479120844,84.13,7293.79,264.9,0.0,0.0,0.0]
[1586479125878,84.1,7294.04,264.9,0.0,0.0,0.0]
[1586479130915,84.06,7294.28,264.9,0.0,0.0,0.0]
[1586479136353,84.03,7294.24,264.9,0.0,0.0,0.0]
[1586479141991,83.99,7294.74,264.9,0.0,0.0,0.0]
[1586479147027,83.96,7294.9,264.9,0.0,0.0,0.0]
[1586479152061,83.92,7295.39,264.9,0.0,0.0,0.0]
[1586479157353,83.89,7295.54,264.9,0.0,0.0,0.0]
[1586479163138,83.86,7295.21,264.9,0.0,0.0,0.0]
[1586479168172,83.83,7294.97,264.9,0.0,0.0,0.0]
[1586479173208,83.8,7295.09,264.9,0.0,0.0,0.0]
[1586479178243,83.77,7295.17,264.9,0.0,0.0,0.0]
[1586479183277,83.74,7295.28,264.9,0.0,0.0,0.0]
[1586479188313,83.71,7295.59,264.9,0.0,0.0,0.0]
[1586479193353,83.68,7295.52,264.9,0.0,0.0,0.0]
[1586479198384,83.65,7295.5,264.9,0.0,0.0,0.0]
[1586479203417,83.62,7295.74,264.9,0.0,0.0,0.0]
[1586479208453,83.59,7297.03,264.9,0.0,0.0,0.0]
[1586479213488,83.56,7297.82,264.9,0.0,0.0,0.0]
[1586479218523,83.53,7298.22,264.9,0.0,0.0,0.0]
[1586479223557,83.5,7297.22,264.9,0.0,0.0,0.0]
[1586479229353,83.47,7296.84,264.9,0.0,0.0,0.0]
[1586479234636,83.44,7296.53,264.9,0.0,0.0,0.0]
[1586479241353,83.4,7296.45,264.9,0.0,0.0,0.0]
[1586479246719,83.37,7296.19,264.9,0.0,0.0,0.0]
[1586479251753,83.34,7295.85,264.9,0.0,0.0,0.0]
[1586479262353,83.28,7295.78,264.9,0.0,0.0,0.0]
[1586479267869,83.25,7296.47,264.9,0.0,0.0,0.0]
[1586479272901,83.22,7296.49,264.9,0.0,0.0,0.0]
[1586479280353,83.18,7294.51,264.9,0.0,0.0,0.0]
[1586479285991,83.14,7294.45,264.9,0.0,0.0,0.0]
[1586479291029,83.11,7294.21,264.9,0.0,0.0,0.0]
[1586479296062,83.1,7293.82,264.9,0.0,0.0,0.0]
[1586479301353,83.08,7295.16,264.9,0.0,0.0,0.0]
[1586479307140,83.05,7295.99,264.9,0.0,0.0,0.0]
[1586479312174,83.03,7296.56,264.9,0.0,0.0,0.0]
[1586479318216,83.0,7296.72,264.9,0.0,0.0,0.0]
[1586479323252,82.98,7298.29,264.9,0.0,0.0,0.0]
[1586479328353,82.96,7298.33,264.9,0.0,0.0,0.0]
[1586479334329,82.93,7298.14,264.9,0.0,0.0,0.0]
[1586479339365,82.91,7298.66,264.9,0.0,0.0,0.0]
[1586479344400,82.89,7299.22,264.9,0.0,0.0,0.0]
[1586479349434,82.87,7299.89,264.9,0.0,0.0,0.0]
[1586479354469,82.85,7300.13,264.9,0.0,0.0,0.0]
[1586479359504,82.84,7302.04,264.9,0.0,0.0,0.0]
[1586479376353,82.77,7300.82,264.9,0.0,0.0,0.0]
[1586479381660,82.75,7300.96,264.9,0.0,0.0,0.0]
[1586479387699,82.73,7300.7,264.9,0.0,0.0,0.0]
[1586479393741,82.74,7300.08,264.9,0.0,0.0,0.0]
[1586479398776,82.92,7299.65,264.9,0.0,0.0,0.0]
[1586479403812,83.11,7299.81,264.9,0.0,0.0,0.0]
[1586479408847,83.31,7299.75,264.9,0.0,0.0,0.0]
[1586479413881,83.52,7299.71,264.9,0.0,0.0,0.0]
[1586479418917,83.74,7300.33,264.9,0.0,0.0,0.0]
[1586479423952,83.93,7300.36,264.9,0.0,0.0,0.0]
[1586479428988,84.1,7300.55,264.9,0.0,0.0,0.0]
[1586479434022,84.26,7300.44,264.9,0.0,0.0,0.0]
[1586479439056,84.39,7300.47,264.9,0.0,0.0,0.0]
[1586479444093,84.52,7300.54,264.9,0.0,0.0,0.0]
[1586479449127,84.63,7300.53,264.9,0.0,0.0,0.0]
[1586479454162,84.74,7300.73,264.9,0.0,0.0,0.0]
[1586479459200,84.82,7301.23,264.9,0.0,0.0,0.0]
[1586479466248,84.91,7301.28,264.9,0.0,0.0,0.0]
[1586479471282,84.93,7301.05,264.9,0.0,0.0,0.0]
[1586479477325,84.92,7300.71,264.9,0.0,0.0,0.0]
[1586479483366,84.92,7300.18,264.9,0.0,0.0,0.0]
[1586479488400,84.91,7299.54,264.9,0.0,0.0,0.0]
[1586479493438,84.91,7297.22,264.9,0.0,0.0,0.0]
[1586479498472,84.9,7295.4,264.9,0.0,0.0,0.0]
[1586479503506,84.89,7295.85,264.9,0.0,0.0,0.0]
[1586479508540,84.89,7295.88,264.9,0.0,0.0,0.0]
[1586479513576,84.88,7295.91,264.9,0.0,0.0,0.0]
[1586479518610,84.87,7296.12,264.9,0.0,0.0,0.0]
[1586479524652,84.86,7295.93,264.9,0.0,0.0,0.0]
[1586479529687,84.85,7295.86,264.9,0.0,0.0,0.0]
[1586479534722,84.83,7295.9,264.9,0.0,0.0,0.0]
[1586479539758,84.82,7295.86,264.9,0.0,0.0,0.0]
[1586479544793,84.8,7295.85,264.9,0.0,0.0,0.0]
[1586479549829,84.78,7295.75,264.9,0.0,0.0,0.0]
[1586479554863,84.75,7295.44,264.9,0.0,0.0,0.0]
[1586479559898,84.73,7295.39,264.9,0.0,0.0,0.0]
[1586479564932,84.7,7295.41,264.9,0.0,0.0,0.0]
[1586479569967,84.67,7295.94,264.9,0.0,0.0,0.0]
[1586479575003,84.64,7296.6,264.9,0.0,0.0,0.0]
[1586479580037,84.61,7297.4,264.9,0.0,0.0,0.0]
[1586479585073,84.58,7297.66,264.9,0.0,0.0,0.0]
[1586479590108,84.54,7297.54,264.9,0.0,0.0,0.0]
[1586479595142,84.51,7298.86,264.9,0.0,0.0,0.0]
[1586479600177,84.47,7299.24,264.9,0.0,0.0,0.0]
[1586479605213,84.43,7299.36,264.9,0.0,0.0,0.0]
[1586479610248,84.39,7299.55,264.9,0.0,0.0,0.0]
[1586479615283,84.35,7299.65,264.9,0.0,0.0,0.0]
[1586479620320,84.46,7299.97,264.9,0.0,0.0,0.0]
[1586479625353,84.55,7300.35,264.9,0.0,0.0,0.0]
[1586479630393,84.52,7300.38,264.9,0.0,0.0,0.0]
[1586479637353,84.47,7299.76,264.9,0.0,0.0,0.0]
[1586479642475,84.43,7299.91,264.9,0.0,0.0,0.0]
[1586479648517,84.39,7300.1,264.9,0.0,0.0,0.0]
[1586479653553,84.35,7300.56,264.9,0.0,0.0,0.0]
[1586479658588,84.31,7300.33,264.9,0.0,0.0,0.0]
[1586479663622,84.27,7300.5,264.9,0.0,0.0,0.0]
[1586479668658,84.23,7300.57,264.9,0.0,0.0,0.0]
[1586479673692,84.19,7299.15,264.9,0.0,0.0,0.0]
[1586479678728,84.15,7298.07,264.9,0.0,0.0,0.0]
[1586479683762,84.11,7298.33,264.9,0.0,0.0,0.0]
[1586479688798,84.07,7298.96,264.9,0.0,0.0,0.0]
[1586479693833,84.03,7299.27,264.9,0.0,0.0,0.0]
[1586479698869,83.98,7299.36,264.9,0.0,0.0,0.0]
[1586479703903,83.94,7299.38,264.9,0.0,0.0,0.0]
[1586479708938,83.9,7299.32,264.9,0.0,0.0,0.0]
[1586479713973,83.85,7299.36,264.9,0.0,0.0,0.0]
[1586479719008,83.8,7299.61,264.9,0.0,0.0,0.0]
[1586479724043,83.75,7299.74,264.9,0.0,0.0,0.0]
[1586479729078,83.71,7298.96,264.9,0.0,0.0,0.0]
[1586479734113,83.66,7297.76,264.9,0.0,0.0,0.0]
[1586479739353,83.61,7297.06,264.9,0.0,0.0,0.0]
[1586479745191,83.56,7296.84,264.9,0.0,0.0,0.0]
[1586479750226,83.51,7296.74,264.9,0.0,0.0,0.0]
[1586479755261,83.47,7296.69,264.9,0.0,0.0,0.0]
[1586479760296,83.43,7296.77,264.9,0.0,0.0,0.0]
[1586479765330,83.39,7296.74,264.9,0.0,0.0,0.0]
[1586479770368,83.35,7296.76,264.9,0.0,0.0,0.0]
[1586479775400,83.31,7296.8,264.9,0.0,0.0,0.0]
[1586479780435,83.28,7296.71,264.9,0.0,0.0,0.0]
[1586479785469,83.25,7296.74,264.9,0.0,0.0,0.0]
[1586479790506,83.22,7296.88,264.9,0.0,0.0,0.0]
[1586479796353,83.19,7296.61,264.9,0.0,0.0,0.0]
[1586479801586,83.16,7296.59,264.9,0.0,0.0,0.0]
[1586479806621,83.14,7295.77,264.9,0.0,0.0,0.0]
[1586479811656,83.15,7294.7,264.9,0.0,0.0,0.0]
[1586479816691,83.18,7294.24,264.9,0.0,0.0,0.0]
[1586479821727,83.22,7294.15,264.9,0.0,0.0,0.0]
[1586479826761,83.26,7294.06,264.9,0.0,0.0,0.0]
[1586479831795,83.3,7294.1,264.9,0.0,0.0,0.0]
[1586479836830,83.33,7294.17,264.9,0.0,0.0,0.0]
[1586479841866,83.37,7293.97,264.9,0.0,0.0,0.0]
[1586479846901,83.41,7293.98,264.9,0.0,0.0,0.0]
[1586479851936,83.43,7295.52,264.9,0.0,0.0,0.0]
[1586479857978,83.42,7295.59,264.9,0.0,0.0,0.0]
[1586479863012,83.41,7295.75,264.9,0.0,0.0,0.0]
[1586479868048,83.4,7295.82,264.9,0.0,0.0,0.0]
[1586479873083,83.4,7296.3,264.9,0.0,0.0,0.0]
[1586479878118,83.39,7295.85,264.9,0.0,0.0,0.0]
[1586479883152,83.38,7295.66,264.9,0.0,0.0,0.0]
[1586479889195,83.38,7295.7,264.9,0.0,0.0,0.0]
[1586479894230,83.37,7295.79,264.9,0.0,0.0,0.0]
[1586479899265,83.37,7295.91,264.9,0.0,0.0,0.0]
[1586479904353,83.36,7295.57,264.9,0.0,0.0,0.0]
[1586479910341,83.37,7295.06,264.9,0.0,0.0,0.0]
[1586479915377,83.39,7295.0,264.9,0.0,0.0,0.0]
[1586479920412,83.41,7295.06,264.9,0.0,0.0,0.0]
[1586479925447,83.42,7294.9,264.9,0.0,0.0,0.0]
[1586479930482,83.44,7294.82,264.9,0.0,0.0,0.0]
[1586479935517,83.46,7294.74,264.9,0.0,0.0,0.0]
[1586479940553,83.48,7294.67,264.9,0.0,0.0,0.0]
[1586479945588,83.5,7294.87,264.9,0.0,0.0,0.0]
[1586479950621,83.51,7295.07,264.9,0.0,0.0,0.0]
[1586479955657,83.51,7295.6,264.9,0.0,0.0,0.0]
[1586479960692,83.51,7296.45,264.9,0.0,0.0,0.0]
[1586479965731,83.51,7296.8,264.9,0.0,0.0,0.0]
[1586479970766,83.51,7296.84,264.9,0.0,0.0,0.0]
[1586479975801,83.51,7297.0,264.9,0.0,0.0,0.0]
[1586479980839,83.51,7297.51,264.9,0.0,0.0,0.0]
[1586479985872,83.51,7298.1,264.9,0.0,0.0,0.0]
[1586479990906,83.5,7298.02,264.9,0.0,0.0,0.0]
[1586479995941,83.5,7298.02,264.9,0.0,0.0,0.0]
[1586480001984,83.5,7297.99,264.9,0.0,0.0,0.0]
[1586480007019,83.5,7298.0,264.9,0.0,0.0,0.0]
[1586480012353,83.5,7298.0,264.9,0.0,0.0,0.0]
[1586480018096,83.5,7298.31,264.9,0.0,0.0,0.0]
[1586480023130,83.49,7298.46,264.9,0.0,0.0,0.0]
[1586480028166,83.49,7298.83,264.9,0.0,0.0,0.0]
[1586480033201,83.49,7298.85,264.9,0.0,0.0,0.0]
[1586480039243,83.49,7298.97,264.9,0.0,0.0,0.0]
[1586480044278,83.48,7298.54,264.9,0.0,0.0,0.0]
[1586480049315,83.48,7297.87,264.9,0.0,0.0,0.0]
[1586480054353,83.47,7297.97,264.9,0.0,0.0,0.0]
[1586480059383,83.47,7297.92,264.9,0.0,0.0,0.0]
[1586480065425,83.46,7298.03,264.9,0.0,0.0,0.0]
[1586480070461,83.45,7297.93,264.9,0.0,0.0,0.0]
[1586480076501,83.45,7297.96,264.9,0.0,0.0,0.0]
[1586480081538,83.44,7298.24,264.9,0.0,0.0,0.0]
[1586480087353,83.43,7298.78,264.9,0.0,0.0,0.0]
[1586480092613,83.42,7299.25,264.9,0.0,0.0,0.0]
[1586480098656,83.41,7299.6,264.9,0.0,0.0,0.0]
[1586480103690,83.4,7298.99,264.9,0.0,0.0,0.0]
[1586480108725,83.39,7298.59,264.9,0.0,0.0,0.0]
[1586480113761,83.38,7298.49,264.9,0.0,0.0,0.0]
[1586480118796,83.37,7298.28,264.9,0.0,0.0,0.0]
[1586480123831,83.35,7298.2,264.9,0.0,0.0,0.0]
[1586480128868,83.34,7298.35,264.9,0.0,0.0,0.0]
[1586480134907,83.33,7298.44,264.9,0.0,0.0,0.0]
[1586480140951,83.31,7299.78,264.9,0.0,0.0,0.0]
[1586480145984,83.3,7299.11,264.9,0.0,0.0,0.0]
[1586480151020,83.29,7298.63,264.9,0.0,0.0,0.0]
[1586480156054,83.28,7298.61,264.9,0.0,0.0,0.0]
[1586480161090,83.26,7298.7,264.9,0.0,0.0,0.0]
[1586480167132,83.25,7298.97,264.9,0.0,0.0,0.0]
[1586480172169,83.24,7298.97,264.9,0.0,0.0,0.0]
[1586480177353,83.23,7299.05,264.9,0.0,0.0,0.0]
[1586480183243,83.21,7298.53,264.9,0.0,0.0,0.0]
[1586480188278,83.2,7298.54,264.9,0.0,0.0,0.0]
[1586480193313,83.19,7298.62,264.9,0.0,0.0,0.0]
[1586480198349,83.18,7298.58,264.9,0.0,0.0,0.0]
[1586480203383,83.16,7298.57,264.9,0.0,0.0,0.0]
[1586480208419,83.18,7297.12,264.9,0.0,0.0,0.0]
[1586480213454,83.21,7297.06,264.9,0.0,0.0,0.0]
[1586480218489,83.23,7297.02,264.9,0.0,0.0,0.0]
[1586480224531,83.26,7297.86,264.9,0.0,0.0,0.0]
[1586480229567,83.25,7298.05,264.9,0.0,0.0,0.0]
[1586480235609,83.25,7297.94,264.9,0.0,0.0,0.0]
[1586480240643,83.25,7297.54,264.9,0.0,0.0,0.0]
[1586480245678,83.26,7297.36,264.9,0.0,0.0,0.0]
[1586480250714,83.27,7297.15,264.9,0.0,0.0,0.0]
[1586480255748,83.29,7296.89,264.9,0.0,0.0,0.0]
[1586480261353,83.33,7296.7,264.9,0.0,0.0,0.0]
[1586480266824,83.37,7296.74,264.9,0.0,0.0,0.0]
[1586480271861,83.37,7299.98,264.9,0.0,0.0,0.0]
[1586480276894,83.37,7301.65,264.9,0.0,0.0,0.0]
[1586480282353,83.36,7302.23,264.9,0.0,0.0,0.0]
[1586480287973,83.36,7302.36,264.9,0.0,0.0,0.0]
[1586480294353,83.36,7302.21,264.9,0.0,0.0,0.0]
[1586480300353,83.36,7302.84,264.9,0.0,0.0,0.0]
[1586480306101,83.35,7302.84,264.9,0.0,0.0,0.0]
[1586480311135,83.35,7302.81,264.9,0.0,0.0,0.0]
[1586480316170,83.35,7302.97,264.9,0.0,0.0,0.0]
[1586480321205,83.34,7302.95,264.9,0.0,0.0,0.0]
[1586480326240,83.34,7303.13,264.9,0.0,0.0,0.0]
[1586480331275,83.33,7303.17,264.9,0.0,0.0,0.0]
[1586480336309,83.33,7303.23,264.9,0.0,0.0,0.0]
[1586480341346,83.32,7303.23,264.9,0.0,0.0,0.0]
[1586480346387,83.32,7303.36,264.9,0.0,0.0,0.0]
[1586480353429,83.31,7303.5,264.9,0.0,0.0,0.0]
[1586480358464,83.3,7303.61,264.9,0.0,0.0,0.0]
[1586480363499,83.29,7303.77,264.9,0.0,0.0,0.0]
[1586480368535,83.28,7303.74,264.9,0.0,0.0,0.0]
[1586480373568,83.26,7303.7,264.9,0.0,0.0,0.0]
[1586480378604,83.25,7303.75,264.9,0.0,0.0,0.0]
[1586480383640,83.23,7302.73,264.9,0.0,0.0,0.0]
[1586480388675,83.22,7302.46,264.9,0.0,0.0,0.0]
[1586480393708,83.2,7302.84,264.9,0.0,0.0,0.0]
[1586480398743,83.18,7302.97,264.9,0.0,0.0,0.0]
[1586480403779,83.16,7303.29,264.9,0.0,0.0,0.0]
[1586480408813,83.14,7303.97,264.9,0.0,0.0,0.0]
[1586480413848,83.12,7303.59,264.9,0.0,0.0,0.0]
[1586480418884,83.09,7304.07,264.9,0.0,0.0,0.0]
[1586480423919,83.07,7303.88,264.9,0.0,0.0,0.0]
[1586480428955,83.05,7303.27,264.9,0.0,0.0,0.0]
[1586480433989,83.02,7303.37,264.9,0.0,0.0,0.0]
[1586480439024,83.0,7303.28,264.9,0.0,0.0,0.0]
[1586480444059,82.97,7303.07,264.9,0.0,0.0,0.0]
[1586480449095,82.94,7303.07,264.9,0.0,0.0,0.0]
[1586480455138,82.91,7303.35,264.9,0.0,0.0,0.0]
[1586480460173,82.88,7303.5,264.9,0.0,0.0,0.0]
[1586480465206,82.86,7303.63,264.9,0.0,0.0,0.0]
[1586480470242,82.83,7303.6,264.9,0.0,0.0,0.0]
[1586480475276,82.8,7303.32,264.9,0.0,0.0,0.0]
[1586480480310,82.78,7303.17,264.9,0.0,0.0,0.0]
[1586480486353,82.74,7303.15,264.9,0.0,0.0,0.0]
[1586480491388,82.72,7303.03,264.9,0.0,0.0,0.0]
[1586480497430,82.69,7303.16,264.9,0.0,0.0,0.0]
[1586480504353,82.65,7303.12,264.9,0.0,0.0,0.0]
[1586480509514,82.62,7303.25,264.9,0.0,0.0,0.0]
[1586480516353,82.59,7303.18,264.9,0.0,0.0,0.0]
[1586480521598,82.57,7303.19,264.9,0.0,0.0,0.0]
[1586480526634,82.55,7302.79,264.9,0.0,0.0,0.0]
[1586480531668,82.53,7302.69,264.9,0.0,0.0,0.0]
[1586480536705,82.51,7302.77,264.9,0.0,0.0,0.0]
[1586480542747,82.49,7302.79,264.9,0.0,0.0,0.0]
[1586480547782,82.47,7302.34,264.9,0.0,0.0,0.0]
[1586480552815,82.47,7302.42,264.9,0.0,0.0,0.0]
[1586480557850,82.47,7300.73,264.9,0.0,0.0,0.0]
[1586480562885,82.55,7298.45,264.9,0.0,0.0,0.0]
[1586480568928,82.69,7297.9,264.9,0.0,0.0,0.0]
[1586480573963,82.82,7296.75,264.9,0.0,0.0,0.0]
[1586480578999,82.95,7296.94,264.9,0.0,0.0,0.0]
[1586480584033,83.06,7297.13,264.9,0.0,0.0,0.0]
[1586480590075,83.17,7297.24,264.9,0.0,0.0,0.0]
[1586480595110,83.25,7297.15,264.9,0.0,0.0,0.0]
[1586480600144,83.32,7297.16,264.9,0.0,0.0,0.0]
[1586480605179,83.4,7296.92,264.9,0.0,0.0,0.0]
[1586480611221,83.48,7297.01,264.9,0.0,0.0,0.0]
[1586480616257,83.54,7296.95,264.9,0.0,0.0,0.0]
[1586480621291,83.61,7296.99,264.9,0.0,0.0,0.0]
[1586480626327,83.66,7297.06,264.9,0.0,0.0,0.0]
[1586480631363,83.71,7297.04,264.9,0.0,0.0,0.0]
[1586480636402,83.75,7297.01,264.9,0.0,0.0,0.0]
[1586480642353,83.8,7297.0,264.9,0.0,0.0,0.0]
[1586480647479,83.84,7297.33,264.9,0.0,0.0,0.0]
[1586480652514,83.85,7298.19,264.9,0.0,0.0,0.0]
[1586480657549,83.85,7298.44,264.9,0.0,0.0,0.0]
[1586480662583,83.84,7297.81,264.9,0.0,0.0,0.0]
[1586480668626,83.86,7297.79,264.9,0.0,0.0,0.0]
[1586480673661,83.87,7297.41,264.9,0.0,0.0,0.0]
[1586480678695,83.91,7297.01,264.9,0.0,0.0,0.0]
[1586480683730,83.94,7296.99,264.9,0.0,0.0,0.0]
[1586480688767,83.97,7297.12,264.9,0.0,0.0,0.0]
[1586480693802,84.0,7296.29,264.9,0.0,0.0,0.0]
[1586480698837,84.06,7295.92,264.9,0.0,0.0,0.0]
[1586480703873,84.11,7296.0,264.9,0.0,0.0,0.0]
[1586480708907,84.15,7295.99,264.9,0.0,0.0,0.0]
[1586480713941,84.19,7296.06,264.9,0.0,0.0,0.0]
[1586480718977,84.23,7296.13,264.9,0.0,0.0,0.0]
[1586480724011,84.26,7296.05,264.9,0.0,0.0,0.0]
[1586480729047,84.29,7296.01,264.9,0.0,0.0,0.0]
[1586480734084,84.33,7295.67,264.9,0.0,0.0,0.0]
[1586480739117,84.37,7295.67,264.9,0.0,0.0,0.0]
[1586480744353,84.41,7295.66,264.9,0.0,0.0,0.0]
[1586480750193,84.46,7295.17,264.9,0.0,0.0,0.0]
[1586480756235,84.51,7294.8,264.9,0.0,0.0,0.0]
[1586480761271,84.57,7294.21,264.9,0.0,0.0,0.0]
[1586480766306,84.63,7294.3,264.9,0.0,0.0,0.0]
[1586480771341,84.68,7294.37,264.9,0.0,0.0,0.0]
[1586480776376,84.73,7294.18,264.9,0.0,0.0,0.0]
[1586480781413,84.79,7292.77,264.9,0.0,0.0,0.0]
[1586480786447,84.89,7291.41,264.9,0.0,0.0,0.0]
[1586480791481,84.98,7292.28,264.9,0.0,0.0,0.0]
[1586480798353,85.09,7292.74,264.9,0.0,0.0,0.0]
[1586480803564,85.15,7292.96,264.9,0.0,0.0,0.0]
[1586480808600,85.2,7293.06,264.9,0.0,0.0,0.0]
[1586480814643,85.23,7294.13,264.9,0.0,0.0,0.0]
[1586480819676,85.23,7294.55,264.9,0.0,0.0,0.0]
[1586480824712,85.23,7294.62,264.9,0.0,0.0,0.0]
[1586480829746,85.23,7294.86,264.9,0.0,0.0,0.0]
[1586480834781,85.23,7294.79,264.9,0.0,0.0,0.0]
[1586480839817,85.23,7294.77,264.9,0.0,0.0,0.0]
[1586480845859,85.23,7294.86,264.9,0.0,0.0,0.0]
[1586480850894,85.24,7293.94,264.9,0.0,0.0,0.0]
[1586480855929,85.27,7293.55,264.9,0.0,0.0,0.0]
[1586480860964,85.3,7293.46,264.9,0.0,0.0,0.0]
[1586480866000,85.34,7292.7,264.9,0.0,0.0,0.0]
[1586480871033,85.4,7292.11,264.9,0.0,0.0,0.0]
[1586480876069,85.45,7292.25,264.9,0.0,0.0,0.0]
[1586480882112,85.52,7292.05,264.9,0.0,0.0,0.0]
[1586480887146,85.57,7292.11,264.9,0.0,0.0,0.0]
[1586480892193,85.62,7292.87,264.9,0.0,0.0,0.0]
[1586480897215,85.64,7292.61,264.9,0.0,0.0,0.0]
[1586480902252,85.66,7293.0,264.9,0.0,0.0,0.0]
[1586480907285,85.67,7293.08,264.9,0.0,0.0,0.0]
[1586480912353,85.68,7292.3,264.9,0.0,0.0,0.0]
[1586480918353,85.73,7292.29,264.9,0.0,0.0,0.0]
[1586480924353,85.77,7292.26,264.9,0.0,0.0,0.0]
[1586480929440,85.8,7292.24,264.9,0.0,0.0,0.0]
[1586480934476,85.82,7292.42,264.9,0.0,0.0,0.0]
[1586480941526,85.85,7292.67,264.9,0.0,0.0,0.0]
[1586480947566,85.86,7292.52,264.9,0.0,0.0,0.0]
[1586480952601,85.88,7292.37,264.9,0.0,0.0,0.0]
[1586480960353,85.9,7292.55,264.9,0.0,0.0,0.0]
[1586480966353,85.9,7293.01,264.9,0.0,0.0,0.0]
[1586480971737,85.9,7293.27,264.9,0.0,0.0,0.0]
[1586480978353,85.9,7293.3,264.9,0.0,0.0,0.0]
[1586480983822,85.9,7293.45,264.9,0.0,0.0,0.0]
[1586480989864,85.9,7293.48,264.9,0.0,0.0,0.0]
[1586480994897,85.9,7293.42,264.9,0.0,0.0,0.0]
[1586480999932,85.9,7293.43,264.9,0.0,0.0,0.0]
[1586481005353,85.9,7293.47,264.9,0.0,0.0,0.0]
[1586481011010,85.9,7293.53,264.9,0.0,0.0,0.0]
[1586481017353,85.9,7293.48,264.9,0.0,0.0,0.0]
[1586481023353,85.9,7293.43,264.9,0.0,0.0,0.0]
[1586481029353,85.9,7293.8,264.9,0.0,0.0,0.0]
[1586481035353,85.9,7293.83,264.9,0.0,0.0,0.0]
[1586481041353,85.9,7293.85,264.9,0.0,0.0,0.0]
[1586481047261,85.9,7293.78,264.9,0.0,0.0,0.0]
[1586481052296,85.9,7291.83,264.9,0.0,0.0,0.0]
[1586481057332,85.9,7291.45,264.9,0.0,0.0,0.0]
[1586481062353,85.9,7291.54,264.9,0.0,0.0,0.0]
[1586481067404,85.9,7291.28,264.9,0.0,0.0,0.0]
[1586481072438,85.9,7291.35,264.9,0.0,0.0,0.0]
[1586481077472,85.9,7291.28,264.9,0.0,0.0,0.0]
[1586481082508,85.9,7291.24,264.9,0.0,0.0,0.0]
[1586481087543,85.89,7291.25,264.9,0.0,0.0,0.0]
[1586481092577,85.89,7291.07,264.9,0.0,0.0,0.0]
[1586481098353,85.88,7290.86,264.9,0.0,0.0,0.0]
[1586481103655,85.87,7290.8,264.9,0.0,0.0,0.0]
[1586481108690,85.86,7290.68,264.9,0.0,0.0,0.0]
[1586481113725,85.85,7289.18,264.9,0.0,0.0,0.0]
[1586481118761,85.84,7288.34,264.9,0.0,0.0,0.0]
[1586481123795,85.82,7287.95,264.9,0.0,0.0,0.0]
[1586481128830,85.8,7287.98,264.9,0.0,0.0,0.0]
[1586481133865,85.78,7287.74,264.9,0.0,0.0,0.0]
[1586481138904,85.75,7287.51,264.9,0.0,0.0,0.0]
[1586481143937,85.72,7284.92,264.9,0.0,0.0,0.0]
[1586481148973,85.69,7283.0,264.9,0.0,0.0,0.0]
[1586481154008,85.66,7283.18,264.9,0.0,0.0,0.0]
[1586481159043,85.63,7283.44,264.9,0.0,0.0,0.0]
[1586481164078,85.59,7282.9,264.9,0.0,0.0,0.0]
[1586481169113,85.56,7282.79,264.9,0.0,0.0,0.0]
[1586481174149,85.53,7282.65,264.9,0.0,0.0,0.0]
[1586481179184,85.5,7282.66,264.9,0.0,0.0,0.0]
[1586481185226,85.47,7282.64,264.9,0.0,0.0,0.0]
[1586481190261,85.45,7282.7,264.9,0.0,0.0,0.0]
[1586481195294,85.43,7282.82,264.9,0.0,0.0,0.0]
[1586481200330,85.4,7284.14,264.9,0.0,0.0,0.0]
[1586481206353,85.38,7284.29,264.9,0.0,0.0,0.0]
[1586481211407,85.36,7284.54,264.9,0.0,0.0,0.0]
[1586481217449,85.33,7284.72,264.9,0.0,0.0,0.0]
[1586481222483,85.31,7284.92,264.9,0.0,0.0,0.0]
[1586481227519,85.29,7285.19,264.9,0.0,0.0,0.0]
[1586481233353,85.27,7285.24,264.9,0.0,0.0,0.0]
[1586481238596,85.24,7285.0,264.9,0.0,0.0,0.0]
[1586481243631,85.22,7284.99,264.9,0.0,0.0,0.0]
[1586481248666,85.2,7284.96,264.9,0.0,0.0,0.0]
[1586481253701,85.18,7284.79,264.9,0.0,0.0,0.0]
[1586481259742,85.16,7284.25,264.9,0.0,0.0,0.0]
[1586481264777,85.14,7283.96,264.9,0.0,0.0,0.0]
[1586481269812,85.12,7281.2,264.9,0.0,0.0,0.0]
[1586481274849,85.22,7278.49,264.9,0.0,0.0,0.0]
[1586481279883,85.36,7277.64,264.9,0.0,0.0,0.0]
[1586481284917,85.5,7277.64,264.9,0.0,0.0,0.0]
[1586481289953,85.63,7277.43,264.9,0.0,0.0,0.0]
[1586481296353,85.78,7276.48,264.9,0.0,0.0,0.0]
[1586481302037,85.92,7276.52,264.9,0.0,0.0,0.0]
[1586481307074,86.02,7277.43,264.9,0.0,0.0,0.0]
[1586481312107,86.09,7277.75,264.9,0.0,0.0,0.0]
[1586481317353,86.16,7277.59,264.9,0.0,0.0,0.0]
[1586481323186,86.23,7278.05,264.9,0.0,0.0,0.0]
[1586481328218,86.26,7279.21,264.9,0.0,0.0,0.0]
[1586481333253,86.27,7281.13,264.9,0.0,0.0,0.0]
[1586481338288,86.26,7281.81,264.9,0.0,0.0,0.0]
[1586481343324,86.26,7281.34,264.9,0.0,0.0,0.0]
[1586481348358,86.25,7281.3,264.9,0.0,0.0,0.0]
[1586481353395,86.25,7281.15,264.9,0.0,0.0,0.0]
[1586481358429,86.24,7280.93,264.9,0.0,0.0,0.0]
[1586481363463,86.24,7281.76,264.9,0.0,0.0,0.0]
[1586481368499,86.24,7281.62,264.9,0.0,0.0,0.0]
[1586481373535,86.23,7281.99,264.9,0.0,0.0,0.0]
[1586481380353,86.22,7281.65,264.9,0.0,0.0,0.0]
[1586481385617,86.22,7281.33,264.9,0.0,0.0,0.0]
[1586481390652,86.22,7281.25,264.9,0.0,0.0,0.0]
[1586481395688,86.21,7281.14,264.9,0.0,0.0,0.0]
[1586481400723,86.21,7280.91,264.9,0.0,0.0,0.0]
[1586481405757,86.2,7280.74,264.9,0.0,0.0,0.0]
[1586481410793,86.2,7280.48,264.9,0.0,0.0,0.0]
[1586481415828,86.2,7279.92,264.9,0.0,0.0,0.0]
[1586481420862,86.22,7279.46,264.9,0.0,0.0,0.0]
[1586481425898,86.26,7278.0,264.9,0.0,0.0,0.0]
[1586481430932,86.33,7277.31,264.9,0.0,0.0,0.0]
[1586481435968,86.41,7277.01,264.9,0.0,0.0,0.0]
[1586481441004,86.48,7277.13,264.9,0.0,0.0,0.0]
[1586481446038,86.55,7277.19,264.9,0.0,0.0,0.0]
[1586481451073,86.61,7276.36,264.9,0.0,0.0,0.0]
[1586481456107,86.69,7276.46,264.9,0.0,0.0,0.0]
[1586481461143,86.76,7276.47,264.9,0.0,0.0,0.0]
[1586481466177,86.83,7276.35,264.9,0.0,0.0,0.0]
[1586481471218,86.89,7276.15,264.9,0.0,0.0,0.0]
[1586481476353,86.95,7276.14,264.9,0.0,0.0,0.0]
[1586481482294,87.02,7276.31,264.9,0.0,0.0,0.0]
[1586481487327,87.06,7276.36,264.9,0.0,0.0,0.0]
[1586481492363,87.1,7276.33,264.9,0.0,0.0,0.0]
[1586481502432,87.14,7277.3,264.9,0.0,0.0,0.0]
[1586481507469,87.15,7277.22,264.9,0.0,0.0,0.0]
[1586481512502,87.16,7277.19,264.9,0.0,0.0,0.0]
[1586481517537,87.17,7277.46,264.9,0.0,0.0,0.0]
[1586481522573,87.18,7277.44,264.9,0.0,0.0,0.0]
[1586481527607,87.19,7277.66,264.9,0.0,0.0,0.0]
[1586481532642,87.2,7276.91,264.9,0.0,0.0,0.0]
[1586481537678,87.23,7276.29,264.9,0.0,0.0,0.0]
[1586481542712,87.28,7275.55,264.9,0.0,0.0,0.0]
[1586481547748,87.33,7275.86,264.9,0.0,0.0,0.0]
[1586481552782,87.37,7275.89,264.9,0.0,0.0,0.0]
[1586481557818,87.4,7275.86,264.9,0.0,0.0,0.0]
[1586481563353,87.44,7275.79,264.9,0.0,0.0,0.0]
[1586481569353,87.48,7275.67,264.9,0.0,0.0,0.0]
[1586481574936,87.52,7275.59,264.9,0.0,0.0,0.0]
[1586481579972,87.56,7275.04,264.9,0.0,0.0,0.0]
[1586481585007,87.61,7274.68,264.9,0.0,0.0,0.0]
[1586481590043,87.67,7274.09,264.9,0.0,0.0,0.0]
[1586481595077,87.74,7273.61,264.9,0.0,0.0,0.0]
[1586481600113,87.82,7273.66,264.9,0.0,0.0,0.0]
[1586481605147,87.86,7274.49,264.9,0.0,0.0,0.0]
[1586481610182,87.9,7271.31,264.9,0.0,0.0,0.0]
[1586481615216,88.04,7268.41,264.9,0.0,0.0,0.0]
[1586481620252,88.22,7268.56,264.9,0.0,0.0,0.0]
[1586481625288,88.39,7268.19,264.9,0.0,0.0,0.0]
[1586481631329,88.58,7267.96,264.9,0.0,0.0,0.0]
[1586481636363,88.73,7268.04,264.9,0.0,0.0,0.0]
[1586481642409,88.89,7268.5,264.9,0.0,0.0,0.0]
[1586481647445,89.0,7268.68,264.9,0.0,0.0,0.0]
[1586481652481,89.1,7268.46,264.9,0.0,0.0,0.0]
[1586481657515,89.17,7269.81,264.9,0.0,0.0,0.0]
[1586481672621,89.2,7280.13,264.9,0.0,0.0,0.0]
[1586481678661,89.2,7280.5,264.9,0.0,0.0,0.0]
[1586481684704,89.2,7280.66,264.9,0.0,0.0,0.0]
[1586481689738,89.2,7280.63,264.9,0.0,0.0,0.0]
[1586481694774,89.2,7280.65,264.9,0.0,0.0,0.0]
[1586481699809,89.2,7280.73,264.9,0.0,0.0,0.0]
[1586481704843,89.2,7280.89,264.9,0.0,0.0,0.0]
[1586481709878,89.2,7280.74,264.9,0.0,0.0,0.0]
[1586481714913,89.2,7280.95,264.9,0.0,0.0,0.0]
[1586481720956,89.19,7281.22,264.9,0.0,0.0,0.0]
[1586481725990,89.19,7280.67,264.9,0.0,0.0,0.0]
[1586481731026,89.18,7280.49,264.9,0.0,0.0,0.0]
[1586481736060,89.17,7281.07,264.9,0.0,0.0,0.0]
[1586481741095,89.16,7281.01,264.9,0.0,0.0,0.0]
[1586481746353,89.15,7280.14,264.9,0.0,0.0,0.0]
[1586481752173,89.13,7280.19,264.9,0.0,0.0,0.0]
[1586481757208,89.11,7280.77,264.9,0.0,0.0,0.0]
[1586481762244,89.09,7280.56,264.9,0.0,0.0,0.0]
[1586481767353,89.07,7280.82,264.9,0.0,0.0,0.0]
[1586481773353,89.04,7280.82,264.9,0.0,0.0,0.0]
[1586481778356,89.02,7280.73,264.9,0.0,0.0,0.0]
[1586481783393,88.99,7280.58,264.9,0.0,0.0,0.0]
[1586481788428,88.96,7280.49,264.9,0.0,0.0,0.0]
[1586481793460,88.93,7280.65,264.9,0.0,0.0,0.0]
[1586481798495,88.89,7280.29,264.9,0.0,0.0,0.0]
[1586481803531,88.85,7279.76,264.9,0.0,0.0,0.0]
[1586481808571,88.82,7278.97,264.9,0.0,0.0,0.0]
[1586481813606,88.77,7278.96,264.9,0.0,0.0,0.0]
[1586481818640,88.73,7278.05,264.9,0.0,0.0,0.0]
[1586481823676,88.69,7277.6,264.9,0.0,0.0,0.0]
[1586481828712,88.65,7276.15,264.9,0.0,0.0,0.0]
[1586481833746,88.61,7275.87,264.9,0.0,0.0,0.0]
[1586481838782,88.58,7275.91,264.9,0.0,0.0,0.0]
[1586481843816,88.6,7271.3,264.9,0.0,0.0,0.0]
[1586481848851,88.69,7270.97,264.9,0.0,0.0,0.0]
[1586481853886,88.81,7269.12,264.9,0.0,0.0,0.0]
[1586481858920,88.95,7267.96,264.9,0.0,0.0,0.0]
[1586481863956,89.1,7268.82,264.9,0.0,0.0,0.0]
[1586481869353,89.22,7269.83,264.9,0.0,0.0,0.0]
[1586481875032,89.3,7270.2,264.9,0.0,0.0,0.0]
[1586481880068,89.37,7270.35,264.9,0.0,0.0,0.0]
[1586481885102,89.43,7270.45,264.9,0.0,0.0,0.0]
[1586481890138,89.48,7269.95,264.9,0.0,0.0,0.0]
[1586481896180,89.54,7270.07,264.9,0.0,0.0,0.0]
[1586481901215,89.6,7269.95,264.9,0.0,0.0,0.0]
[1586481906252,89.65,7269.84,264.9,0.0,0.0,0.0]
[1586481911353,89.7,7269.54,264.9,0.0,0.0,0.0]
[1586481917327,89.75,7269.45,264.9,0.0,0.0,0.0]
[1586481922364,89.8,7269.41,264.9,0.0,0.0,0.0]
[1586481928403,89.86,7268.14,264.9,0.0,0.0,0.0]
[1586481933438,89.94,7267.53,264.9,0.0,0.0,0.0]
[1586481938473,90.04,7267.5,264.9,0.0,0.0,0.0]
[1586481943508,90.12,7267.47,264.9,0.0,0.0,0.0]
[1586481950353,90.18,7269.08,264.9,0.0,0.0,0.0]
[1586481955594,90.2,7269.24,264.9,0.0,0.0,0.0]
[1586481960628,90.21,7270.3,264.9,0.0,0.0,0.0]
[1586481965664,90.21,7270.33,264.9,0.0,0.0,0.0]
[1586481970697,90.21,7269.75,264.9,0.0,0.0,0.0]
[1586481975734,90.22,7269.4,264.9,0.0,0.0,0.0]
[1586481980768,90.23,7269.35,264.9,0.0,0.0,0.0]
[1586481985803,90.24,7269.42,264.9,0.0,0.0,0.0]
[1586481990839,90.26,7269.17,264.9,0.0,0.0,0.0]
[1586481995874,90.28,7269.22,264.9,0.0,0.0,0.0]
[1586482000909,90.31,7268.82,264.9,0.0,0.0,0.0]
[1586482005943,90.34,7268.56,264.9,0.0,0.0,0.0]
[1586482010979,90.41,7266.43,264.9,0.0,0.0,0.0]
[1586482016014,90.5,7266.49,264.9,0.0,0.0,0.0]
[1586482021048,90.56,7267.12,264.9,0.0,0.0,0.0]
[1586482026085,90.62,7267.26,264.9,0.0,0.0,0.0]
[1586482031120,90.66,7267.73,264.9,0.0,0.0,0.0]
[1586482036153,90.69,7267.84,264.9,0.0,0.0,0.0]
[1586482041189,90.71,7268.26,264.9,0.0,0.0,0.0]
[1586482046224,90.71,7268.71,264.9,0.0,0.0,0.0]
[1586482051258,90.71,7268.56,264.9,0.0,0.0,0.0]
[1586482056294,90.73,7268.39,264.9,0.0,0.0,0.0]
[1586482061330,90.74,7268.21,264.9,0.0,0.0,0.0]
[1586482066363,90.76,7268.46,264.9,0.0,0.0,0.0]
[1586482071401,90.77,7268.49,264.9,0.0,0.0,0.0]
[1586482076434,90.78,7268.37,264.9,0.0,0.0,0.0]
[1586482081469,90.78,7268.77,264.9,0.0,0.0,0.0]
[1586482086504,90.78,7270.31,264.9,0.0,0.0,0.0]
[1586482091538,90.78,7270.3,264.9,0.0,0.0,0.0]
[1586482096574,90.78,7270.15,264.9,0.0,0.0,0.0]
[1586482101609,90.78,7269.97,264.9,0.0,0.0,0.0]
[1586482106644,90.78,7269.06,264.9,0.0,0.0,0.0]
[1586482112353,90.78,7268.63,264.9,0.0,0.0,0.0]
[1586482117720,90.8,7268.32,264.9,0.0,0.0,0.0]
[1586482123762,90.84,7268.12,264.9,0.0,0.0,0.0]
[1586482128800,90.86,7268.06,264.9,0.0,0.0,0.0]
[1586482134840,90.89,7268.21,264.9,0.0,0.0,0.0]
[1586482139875,90.91,7267.96,264.9,0.0,0.0,0.0]
[1586482144914,90.93,7267.92,264.9,0.0,0.0,0.0]
[1586482149948,90.95,7268.8,264.9,0.0,0.0,0.0]
[1586482154985,90.95,7269.72,264.9,0.0,0.0,0.0]
[1586482160019,90.95,7270.37,264.9,0.0,0.0,0.0]
[1586482165055,90.95,7271.54,264.9,0.0,0.0,0.0]
[1586482170089,90.95,7272.28,264.9,0.0,0.0,0.0]
[1586482175124,90.95,7272.37,264.9,0.0,0.0,0.0]
[1586482180159,90.95,7272.18,264.9,0.0,0.0,0.0]
[1586482185194,90.94,7271.61,264.9,0.0,0.0,0.0]
[1586482190231,90.94,7271.42,264.9,0.0,0.0,0.0]
[1586482195265,90.94,7271.12,264.9,0.0,0.0,0.0]
[1586482200300,90.94,7269.06,264.9,0.0,0.0,0.0]
[1586482205353,90.95,7267.37,264.9,0.0,0.0,0.0]
[1586482210368,90.99,7267.46,264.9,0.0,0.0,0.0]
[1586482215403,91.03,7267.71,264.9,0.0,0.0,0.0]
[1586482220438,91.04,7268.87,264.9,0.0,0.0,0.0]
[1586482225475,91.04,7269.78,264.9,0.0,0.0,0.0]
[1586482230509,91.04,7270.25,264.9,0.0,0.0,0.0]
[1586482235544,91.03,7270.93,264.9,0.0,0.0,0.0]
[1586482240578,91.03,7271.58,264.9,0.0,0.0,0.0]
[1586482245615,91.03,7271.85,264.9,0.0,0.0,0.0]
[1586482250648,91.03,7271.91,264.9,0.0,0.0,0.0]
[1586482256353,91.02,7271.29,264.9,0.0,0.0,0.0]
[1586482266760,91.02,7270.52,264.9,0.0,0.0,0.0]
[1586482271796,91.01,7270.72,264.9,0.0,0.0,0.0]
[1586482276830,91.01,7270.8,264.9,0.0,0.0,0.0]
[1586482281868,91.0,7270.93,264.9,0.0,0.0,0.0]
[1586482286901,91.0,7270.96,264.9,0.0,0.0,0.0]
[1586482291935,90.99,7271.07,264.9,0.0,0.0,0.0]
[1586482296972,90.98,7271.39,264.9,0.0,0.0,0.0]
[1586482302009,90.98,7271.45,264.9,0.0,0.0,0.0]
[1586482307042,90.97,7270.88,264.9,0.0,0.0,0.0]
[1586482313087,90.96,7270.75,264.9,0.0,0.0,0.0]
[1586482318121,90.95,7271.19,264.9,0.0,0.0,0.0]
[1586482323157,90.94,7271.65,264.9,0.0,0.0,0.0]
[1586482328192,90.94,7271.68,264.9,0.0,0.0,0.0]
[1586482334234,90.92,7271.76,264.9,0.0,0.0,0.0]
[1586482340353,90.91,7271.67,264.9,0.0,0.0,0.0]
[1586482346318,90.9,7271.78,264.9,0.0,0.0,0.0]
[1586482351353,90.89,7272.01,264.9,0.0,0.0,0.0]
[1586482356388,90.88,7272.12,264.9,0.0,0.0,0.0]
[1586482361423,90.87,7272.2,264.9,0.0,0.0,0.0]
[1586482366458,90.86,7271.66,264.9,0.0,0.0,0.0]
[1586482371494,90.85,7271.68,264.9,0.0,0.0,0.0]
[1586482376529,90.84,7271.69,264.9,0.0,0.0,0.0]
[1586482382353,90.83,7270.94,264.9,0.0,0.0,0.0]
[1586482387605,90.83,7270.83,264.9,0.0,0.0,0.0]
[1586482392641,90.82,7270.73,264.9,0.0,0.0,0.0]
[1586482397675,90.84,7269.03,264.9,0.0,0.0,0.0]
[1586482402713,90.9,7268.75,264.9,0.0,0.0,0.0]
[1586482407745,90.94,7269.08,264.9,0.0,0.0,0.0]
[1586482412779,90.97,7269.76,264.9,0.0,0.0,0.0]
[1586482417814,91.0,7269.32,264.9,0.0,0.0,0.0]
[1586482422851,91.03,7269.42,264.9,0.0,0.0,0.0]
[1586482427884,91.06,7268.47,264.9,0.0,0.0,0.0]
[1586482432919,91.11,7267.96,264.9,0.0,0.0,0.0]
[1586482437955,91.18,7265.52,264.9,0.0,0.0,0.0]
[1586482442990,91.31,7264.07,264.9,0.0,0.0,0.0]
[1586482448025,91.46,7263.54,264.9,0.0,0.0,0.0]
[1586482453060,91.6,7263.53,264.9,0.0,0.0,0.0]
[1586482458094,91.74,7263.2,264.9,0.0,0.0,0.0]
[1586482463130,91.87,7263.05,264.9,0.0,0.0,0.0]
[1586482468166,91.99,7263.54,264.9,0.0,0.0,0.0]
[1586482473200,92.07,7266.38,264.9,0.0,0.0,0.0]
[1586482478242,92.07,7269.03,264.9,0.0,0.0,0.0]
[1586482483270,92.07,7269.07,264.9,0.0,0.0,0.0]
[1586482488305,92.07,7268.52,264.9,0.0,0.0,0.0]
[1586482493340,92.07,7268.16,264.9,0.0,0.0,0.0]
[1586482498374,92.07,7267.43,264.9,0.0,0.0,0.0]
[1586482503410,92.07,7267.53,264.9,0.0,0.0,0.0]
[1586482508445,92.07,7267.55,264.9,0.0,0.0,0.0]
[1586482513482,92.06,7267.69,264.9,0.0,0.0,0.0]
[1586482518514,92.06,7268.28,264.9,0.0,0.0,0.0]
[1586482523549,92.06,7268.86,264.9,0.0,0.0,0.0]
[1586482528585,92.06,7268.76,264.9,0.0,0.0,0.0]
[1586482533619,92.06,7267.74,264.9,0.0,0.0,0.0]
[1586482538654,92.06,7267.43,264.9,0.0,0.0,0.0]
[1586482543690,92.06,7267.25,264.9,0.0,0.0,0.0]
[1586482548724,92.08,7266.8,264.9,0.0,0.0,0.0]
[1586482553759,92.11,7266.05,264.9,0.0,0.0,0.0]
[1586482558795,92.15,7265.79,264.9,0.0,0.0,0.0]
[1586482563831,92.19,7265.64,264.9,0.0,0.0,0.0]
[1586482568865,92.23,7265.63,264.9,0.0,0.0,0.0]
[1586482573900,92.28,7265.64,264.9,0.0,0.0,0.0]
[1586482578936,92.31,7265.81,264.9,0.0,0.0,0.0]
[1586482583970,92.34,7265.14,264.9,0.0,0.0,0.0]
[1586482589005,92.37,7265.53,264.9,0.0,0.0,0.0]
[1586482594040,92.41,7265.4,264.9,0.0,0.0,0.0]
[1586482599075,92.45,7265.42,264.9,0.0,0.0,0.0]
[1586482604109,92.48,7265.22,264.9,0.0,0.0,0.0]
[1586482609145,92.52,7265.34,264.9,0.0,0.0,0.0]
[1586482614181,92.56,7264.72,264.9,0.0,0.0,0.0]
[1586482619217,92.6,7265.03,264.9,0.0,0.0,0.0]
[1586482624250,92.63,7265.78,264.9,0.0,0.0,0.0]
[1586482629285,92.63,7267.27,264.9,0.0,0.0,0.0]
[1586482634320,92.63,7268.1,264.9,0.0,0.0,0.0]
[1586482639355,92.63,7268.37,264.9,0.0,0.0,0.0]
[1586482644393,92.63,7268.21,264.9,0.0,0.0,0.0]
[1586482649425,92.63,7269.1,264.9,0.0,0.0,0.0]
[1586482654459,92.63,7268.51,264.9,0.0,0.0,0.0]
[1586482659494,92.63,7268.72,264.9,0.0,0.0,0.0]
[1586482664531,92.63,7270.5,264.9,0.0,0.0,0.0]
[1586482669564,92.63,7270.81,264.9,0.0,0.0,0.0]
[1586482674599,92.62,7274.44,264.9,0.0,0.0,0.0]
[1586482679635,92.62,7277.27,264.9,0.0,0.0,0.0]
[1586482684670,92.62,7278.27,264.9,0.0,0.0,0.0]
[1586482689705,92.62,7278.97,264.9,0.0,0.0,0.0]
[1586482694740,92.62,7278.0,264.9,0.0,0.0,0.0]
[1586482699775,92.61,7278.04,264.9,0.0,0.0,0.0]
[1586482704809,92.61,7278.33,264.9,0.0,0.0,0.0]
[1586482709845,92.61,7277.49,264.9,0.0,0.0,0.0]
[1586482714880,92.6,7277.03,264.9,0.0,0.0,0.0]
[1586482719914,92.59,7276.72,264.9,0.0,0.0,0.0]
[1586482724950,92.58,7275.34,264.9,0.0,0.0,0.0]
[1586482729985,92.57,7274.03,264.9,0.0,0.0,0.0]
[1586482740055,92.54,7275.04,264.9,0.0,0.0,0.0]
[1586482745091,92.52,7277.37,264.9,0.0,0.0,0.0]
[1586482750125,92.5,7277.85,264.9,0.0,0.0,0.0]
[1586482755160,92.48,7277.88,264.9,0.0,0.0,0.0]
[1586482760195,92.45,7277.95,264.9,0.0,0.0,0.0]
[1586482765230,92.43,7277.99,264.9,0.0,0.0,0.0]
[1586482770265,92.4,7277.84,264.9,0.0,0.0,0.0]
[1586482775353,92.36,7276.71,264.9,0.0,0.0,0.0]
[1586482781341,92.32,7277.39,264.9,0.0,0.0,0.0]
[1586482787353,92.28,7277.62,264.9,0.0,0.0,0.0]
[1586482793353,92.23,7277.53,264.9,0.0,0.0,0.0]
[1586482798460,92.19,7277.56,264.9,0.0,0.0,0.0]
[1586482803497,92.14,7279.26,264.9,0.0,0.0,0.0]
[1586482813569,92.05,7281.15,264.9,0.0,0.0,0.0]
[1586482818605,92.0,7280.47,264.9,0.0,0.0,0.0]
[1586482823640,91.95,7280.92,264.9,0.0,0.0,0.0]
[1586482828675,91.9,7281.06,264.9,0.0,0.0,0.0]
[1586482833710,91.85,7280.94,264.9,0.0,0.0,0.0]
[1586482840758,91.77,7280.53,264.9,0.0,0.0,0.0]
[1586482845794,91.72,7280.51,264.9,0.0,0.0,0.0]
[1586482850828,91.66,7278.1,264.9,0.0,0.0,0.0]
[1586482855863,91.6,7278.08,264.9,0.0,0.0,0.0]
[1586482860900,91.55,7277.32,264.9,0.0,0.0,0.0]
[1586482865934,91.49,7278.43,264.9,0.0,0.0,0.0]
[1586482870969,91.43,7279.55,264.9,0.0,0.0,0.0]
[1586482876004,91.37,7279.77,264.9,0.0,0.0,0.0]
[1586482881039,91.31,7279.67,264.9,0.0,0.0,0.0]
[1586482886074,91.25,7279.62,264.9,0.0,0.0,0.0]
[1586482891109,91.19,7279.55,264.9,0.0,0.0,0.0]
[1586482896143,91.13,7279.28,264.9,0.0,0.0,0.0]
[1586482901178,91.08,7278.7,264.9,0.0,0.0,0.0]
[1586482906214,91.01,7278.3,264.9,0.0,0.0,0.0]
[1586482912255,90.94,7278.29,264.9,0.0,0.0,0.0]
[1586482917292,90.88,7278.22,264.9,0.0,0.0,0.0]
[1586482922326,90.83,7281.05,264.9,0.0,0.0,0.0]
[1586482927362,90.77,7282.28,264.9,0.0,0.0,0.0]
[1586482932397,90.72,7282.55,264.9,0.0,0.0,0.0]
[1586482937431,90.67,7282.63,264.9,0.0,0.0,0.0]
[1586482942465,90.61,7281.17,264.9,0.0,0.0,0.0]
[1586482947501,90.56,7281.07,264.9,0.0,0.0,0.0]
[1586482952536,90.51,7281.04,264.9,0.0,0.0,0.0]
[1586482957572,90.47,7281.15,264.9,0.0,0.0,0.0]
[1586482962608,90.42,7280.42,264.9,0.0,0.0,0.0]
[1586482967641,90.37,7280.16,264.9,0.0,0.0,0.0]
[1586482972677,90.33,7280.44,264.9,0.0,0.0,0.0]
[1586482977712,90.29,7280.67,264.9,0.0,0.0,0.0]
[1586482982747,90.24,7280.67,264.9,0.0,0.0,0.0]
[1586482987780,90.2,7281.72,264.9,0.0,0.0,0.0]
[1586482992818,90.16,7282.78,264.9,0.0,0.0,0.0]
[1586482998858,90.11,7282.82,264.9,0.0,0.0,0.0]
[1586483003892,90.07,7283.04,264.9,0.0,0.0,0.0]
[1586483008928,90.04,7283.08,264.9,0.0,0.0,0.0]
[1586483013963,90.0,7282.88,264.9,0.0,0.0,0.0]
[1586483018997,89.96,7282.98,264.9,0.0,0.0,0.0]
[1586483024353,89.92,7283.21,264.9,0.0,0.0,0.0]
[1586483030076,89.89,7283.08,264.9,0.0,0.0,0.0]
[1586483036117,89.85,7283.13,264.9,0.0,0.0,0.0]
[1586483041152,89.81,7283.15,264.9,0.0,0.0,0.0]
[1586483046187,89.78,7283.02,264.9,0.0,0.0,0.0]
[1586483051353,89.75,7283.25,264.9,0.0,0.0,0.0]
[1586483057353,89.71,7283.39,264.9,0.0,0.0,0.0]
[1586483063352,89.67,7283.43,264.9,0.0,0.0,0.0]
[1586483069348,89.64,7283.34,264.9,0.0,0.0,0.0]
[1586483074383,89.6,7282.61,264.9,0.0,0.0,0.0]
[1586483080425,89.56,7282.3,264.9,0.0,0.0,0.0]
[1586483085459,89.53,7282.31,264.9,0.0,0.0,0.0]
[1586483090495,89.5,7282.04,264.9,0.0,0.0,0.0]
[1586483100565,89.51,7279.2,264.9,0.0,0.0,0.0]
[1586483105601,89.53,7279.43,264.9,0.0,0.0,0.0]
[1586483110635,89.53,7280.49,264.9,0.0,0.0,0.0]
[1586483115670,89.51,7280.94,264.9,0.0,0.0,0.0]
[1586483120705,89.5,7281.29,264.9,0.0,0.0,0.0]
[1586483125741,89.48,7281.24,264.9,0.0,0.0,0.0]
[1586483130776,89.46,7281.19,264.9,0.0,0.0,0.0]
[1586483135811,89.44,7281.25,264.9,0.0,0.0,0.0]
[1586483140847,89.43,7281.19,264.9,0.0,0.0,0.0]
[1586483145881,89.41,7281.47,264.9,0.0,0.0,0.0]
[1586483150919,89.4,7281.65,264.9,0.0,0.0,0.0]
[1586483155954,89.39,7281.51,264.9,0.0,0.0,0.0]
[1586483160989,89.37,7281.47,264.9,0.0,0.0,0.0]
[1586483166024,89.36,7281.65,264.9,0.0,0.0,0.0]
[1586483171059,89.35,7281.62,264.9,0.0,0.0,0.0]
[1586483176095,89.34,7281.63,264.9,0.0,0.0,0.0]
[1586483181129,89.33,7281.62,264.9,0.0,0.0,0.0]
[1586483186163,89.32,7281.4,264.9,0.0,0.0,0.0]
[1586483191199,89.31,7281.56,264.9,0.0,0.0,0.0]
[1586483196233,89.32,7281.16,264.9,0.0,0.0,0.0]
[1586483201269,89.33,7281.16,264.9,0.0,0.0,0.0]
[1586483206303,89.34,7281.0,264.9,0.0,0.0,0.0]
[1586483211339,89.34,7281.03,264.9,0.0,0.0,0.0]
[1586483216353,89.36,7280.66,264.9,0.0,0.0,0.0]
[1586483222353,89.38,7280.44,264.9,0.0,0.0,0.0]
[1586483227451,89.41,7280.19,264.9,0.0,0.0,0.0]
[1586483233492,89.44,7280.17,264.9,0.0,0.0,0.0]
[1586483238527,89.47,7279.86,264.9,0.0,0.0,0.0]
[1586483243562,89.5,7279.95,264.9,0.0,0.0,0.0]
[1586483249353,89.52,7279.95,264.9,0.0,0.0,0.0]
[1586483254640,89.55,7280.09,264.9,0.0,0.0,0.0]
[1586483259675,89.58,7280.1,264.9,0.0,0.0,0.0]
[1586483264710,89.61,7279.93,264.9,0.0,0.0,0.0]
[1586483269744,89.63,7279.87,264.9,0.0,0.0,0.0]
[1586483274780,89.66,7279.76,264.9,0.0,0.0,0.0]
[1586483279816,89.69,7279.15,264.9,0.0,0.0,0.0]
[1586483284850,89.73,7279.05,264.9,0.0,0.0,0.0]
[1586483290892,89.78,7279.03,264.9,0.0,0.0,0.0]
[1586483295928,89.81,7278.96,264.9,0.0,0.0,0.0]
[1586483300961,89.85,7278.77,264.9,0.0,0.0,0.0]
[1586483305999,89.88,7278.72,264.9,0.0,0.0,0.0]
[1586483311032,89.92,7278.45,264.9,0.0,0.0,0.0]
[1586483316068,89.97,7278.4,264.9,0.0,0.0,0.0]
[1586483327143,90.07,7277.96,264.9,0.0,0.0,0.0]
[1586483332180,90.14,7276.32,264.9,0.0,0.0,0.0]
[1586483337214,90.23,7275.86,264.9,0.0,0.0,0.0]
[1586483342249,90.33,7276.01,264.9,0.0,0.0,0.0]
[1586483347283,90.41,7275.61,264.9,0.0,0.0,0.0]
[1586483352319,90.5,7275.65,264.9,0.0,0.0,0.0]
[1586483357353,90.57,7275.58,264.9,0.0,0.0,0.0]
[1586483362389,90.64,7275.26,264.9,0.0,0.0,0.0]
[1586483367426,90.72,7275.01,264.9,0.0,0.0,0.0]
[1586483372460,90.8,7274.5,264.9,0.0,0.0,0.0]
[1586483377496,90.89,7274.33,264.9,0.0,0.0,0.0]
[1586483382529,90.99,7273.65,264.9,0.0,0.0,0.0]
[1586483387564,91.11,7272.36,264.9,0.0,0.0,0.0]
[1586483392599,91.23,7272.57,264.9,0.0,0.0,0.0]
[1586483397633,91.33,7272.64,264.9,0.0,0.0,0.0]
[1586483403676,91.42,7273.59,264.9,0.0,0.0,0.0]
[1586483408710,91.47,7273.75,264.9,0.0,0.0,0.0]
[1586483413745,91.53,7273.75,264.9,0.0,0.0,0.0]
[1586483420353,91.58,7273.73,264.9,0.0,0.0,0.0]
[1586483425830,91.62,7273.73,264.9,0.0,0.0,0.0]
[1586483432353,91.66,7273.72,264.9,0.0,0.0,0.0]
[1586483438353,91.71,7273.73,264.9,0.0,0.0,0.0]
[1586483443958,91.75,7273.73,264.9,0.0,0.0,0.0]
[1586483448991,91.78,7273.82,264.9,0.0,0.0,0.0]
[1586483454026,91.81,7273.73,264.9,0.0,0.0,0.0]
[1586483459063,91.84,7273.75,264.9,0.0,0.0,0.0]
[1586483464096,91.86,7273.65,264.9,0.0,0.0,0.0]
[1586483469132,91.87,7275.85,264.9,0.0,0.0,0.0]
[1586483474166,91.87,7276.59,264.9,0.0,0.0,0.0]
[1586483479201,91.87,7277.2,264.9,0.0,0.0,0.0]
[1586483485248,91.87,7277.34,264.9,0.0,0.0,0.0]
[1586483491290,91.87,7277.35,264.9,0.0,0.0,0.0]
[1586483498339,91.87,7275.86,264.9,0.0,0.0,0.0]
[1586483503374,91.87,7275.89,264.9,0.0,0.0,0.0]
[1586483508409,91.87,7275.8,264.9,0.0,0.0,0.0]
[1586483513444,91.87,7276.08,264.9,0.0,0.0,0.0]
[1586483519353,91.87,7275.99,264.9,0.0,0.0,0.0]
[1586483524522,91.87,7276.09,264.9,0.0,0.0,0.0]
[1586483529556,91.87,7275.94,264.9,0.0,0.0,0.0]
[1586483534591,91.86,7275.91,264.9,0.0,0.0,0.0]
[1586483539628,91.86,7275.0,264.9,0.0,0.0,0.0]
[1586483544661,91.85,7273.68,264.9,0.0,0.0,0.0]
[1586483549696,91.84,7273.85,264.9,0.0,0.0,0.0]
[1586483554731,91.83,7273.9,264.9,0.0,0.0,0.0]
[1586483559766,91.81,7274.12,264.9,0.0,0.0,0.0]
[1586483566815,91.78,7275.03,264.9,0.0,0.0,0.0]
[1586483573352,91.75,7275.06,264.9,0.0,0.0,0.0]
[1586483583933,91.67,7276.02,264.9,0.0,0.0,0.0]
[1586483588969,91.63,7276.65,264.9,0.0,0.0,0.0]
[1586483594003,91.58,7276.86,264.9,0.0,0.0,0.0]
[1586483599039,91.53,7276.93,264.9,0.0,0.0,0.0]
[1586483604075,91.47,7276.97,264.9,0.0,0.0,0.0]
[1586483609353,91.41,7277.62,264.9,0.0,0.0,0.0]
[1586483615154,91.32,7278.39,264.9,0.0,0.0,0.0]
[1586483620189,91.24,7278.24,264.9,0.0,0.0,0.0]
[1586483625225,91.16,7278.32,264.9,0.0,0.0,0.0]
[1586483630260,91.07,7278.4,264.9,0.0,0.0,0.0]
[1586483635295,90.97,7278.71,264.9,0.0,0.0,0.0]
[1586483641336,90.84,7278.74,264.9,0.0,0.0,0.0]
[1586483647379,90.71,7278.76,264.9,0.0,0.0,0.0]
[1586483652413,90.59,7278.38,264.9,0.0,0.0,0.0]
[1586483657448,90.46,7278.26,264.9,0.0,0.0,0.0]
[1586483662485,90.33,7278.65,264.9,0.0,0.0,0.0]
[1586483667518,90.2,7278.74,264.9,0.0,0.0,0.0]
[1586483673560,90.03,7278.64,264.9,0.0,0.0,0.0]
[1586483678595,89.88,7278.71,264.9,0.0,0.0,0.0]
[1586483684353,89.7,7278.93,264.9,0.0,0.0,0.0]
[1586483689675,89.55,7278.52,264.9,0.0,0.0,0.0]
[1586483696353,89.34,7278.66,264.9,0.0,0.0,0.0]
[1586483701758,89.18,7278.58,264.9,0.0,0.0,0.0]
[1586483706791,89.03,7277.55,264.9,0.0,0.0,0.0]
[1586483711826,88.87,7276.98,264.9,0.0,0.0,0.0]
[1586483717353,88.68,7277.02,264.9,0.0,0.0,0.0]
[1586483723353,88.5,7276.87,264.9,0.0,0.0,0.0]
[1586483728945,88.35,7276.87,264.9,0.0,0.0,0.0]
[1586483733981,88.2,7276.38,264.9,0.0,0.0,0.0]
[1586483739015,88.06,7276.1,264.9,0.0,0.0,0.0]
[1586483744353,87.89,7276.12,264.9,0.0,0.0,0.0]
[1586483750353,87.72,7276.13,264.9,0.0,0.0,0.0]
[1586483756134,87.57,7276.18,264.9,0.0,0.0,0.0]
[1586483761169,87.44,7277.51,264.9,0.0,0.0,0.0]
[1586483766204,87.32,7278.76,264.9,0.0,0.0,0.0]
[1586483771239,87.21,7278.83,264.9,0.0,0.0,0.0]
[1586483776274,87.1,7278.71,264.9,0.0,0.0,0.0]
[1586483781309,86.99,7278.63,264.9,0.0,0.0,0.0]
[1586483786345,86.89,7278.6,264.9,0.0,0.0,0.0]
[1586483791380,86.79,7277.69,264.9,0.0,0.0,0.0]
[1586483796415,86.7,7277.52,264.9,0.0,0.0,0.0]
[1586483801449,86.61,7277.67,264.9,0.0,0.0,0.0]
[1586483806484,86.53,7276.58,264.9,0.0,0.0,0.0]
[1586483811520,86.45,7276.5,264.9,0.0,0.0,0.0]
[1586483817561,86.36,7276.16,264.9,0.0,0.0,0.0]
[1586483823608,86.28,7275.79,264.9,0.0,0.0,0.0]
[1586483830658,86.21,7275.36,264.9,0.0,0.0,0.0]
[1586483836700,86.15,7275.72,264.9,0.0,0.0,0.0]
[1586483841735,86.1,7275.67,264.9,0.0,0.0,0.0]
[1586483847776,86.06,7275.38,264.9,0.0,0.0,0.0]
[1586483854826,86.03,7275.2,264.9,0.0,0.0,0.0]
[1586483859860,86.02,7274.98,264.9,0.0,0.0,0.0]
[1586483865902,86.02,7274.99,264.9,0.0,0.0,0.0]
[1586483871944,86.03,7274.16,264.9,0.0,0.0,0.0]
[1586483877988,86.06,7273.92,264.9,0.0,0.0,0.0]
[1586483884028,86.09,7273.75,264.9,0.0,0.0,0.0]
[1586483891078,86.12,7273.69,264.9,0.0,0.0,0.0]
[1586483896111,86.14,7273.75,264.9,0.0,0.0,0.0]
[1586483902153,86.17,7273.76,264.9,0.0,0.0,0.0]
[1586483907188,86.19,7273.17,264.9,0.0,0.0,0.0]
[1586483912223,86.23,7273.26,264.9,0.0,0.0,0.0]
[1586483917260,86.26,7273.43,264.9,0.0,0.0,0.0]
[1586483922294,86.27,7274.48,264.9,0.0,0.0,0.0]
[1586483927328,86.26,7274.71,264.9,0.0,0.0,0.0]
[1586483932364,86.26,7274.73,264.9,0.0,0.0,0.0]
[1586483938406,86.25,7274.77,264.9,0.0,0.0,0.0]
[1586483944448,86.24,7274.74,264.9,0.0,0.0,0.0]
[1586483951353,86.23,7274.67,264.9,0.0,0.0,0.0]
[1586483956533,86.23,7274.56,264.9,0.0,0.0,0.0]
[1586483962575,86.25,7273.92,264.9,0.0,0.0,0.0]
[1586483967608,86.27,7273.16,264.9,0.0,0.0,0.0]
[1586483975353,86.35,7272.8,264.9,0.0,0.0,0.0]
[1586483980699,86.39,7272.61,264.9,0.0,0.0,0.0]
[1586483985735,86.45,7272.04,264.9,0.0,0.0,0.0]
[1586483990769,86.51,7271.71,264.9,0.0,0.0,0.0]
[1586483996353,86.58,7271.83,264.9,0.0,0.0,0.0]
[1586484001849,86.64,7271.41,264.9,0.0,0.0,0.0]
[1586484006881,86.7,7270.94,264.9,0.0,0.0,0.0]
[1586484011917,86.77,7270.49,264.9,0.0,0.0,0.0]
[1586484016953,86.84,7270.28,264.9,0.0,0.0,0.0]
[1586484021987,86.92,7268.23,264.9,0.0,0.0,0.0]
[1586484027021,87.04,7266.86,264.9,0.0,0.0,0.0]
[1586484032057,87.19,7265.65,264.9,0.0,0.0,0.0]
[1586484037091,87.37,7265.43,264.9,0.0,0.0,0.0]
[1586484042128,87.53,7265.46,264.9,0.0,0.0,0.0]
[1586484047162,87.68,7265.5,264.9,0.0,0.0,0.0]
[1586484052196,87.8,7266.45,264.9,0.0,0.0,0.0]
[1586484057234,87.88,7267.59,264.9,0.0,0.0,0.0]
[1586484062267,87.93,7267.77,264.9,0.0,0.0,0.0]
[1586484067302,87.97,7268.0,264.9,0.0,0.0,0.0]
[1586484072337,88.01,7267.73,264.9,0.0,0.0,0.0]
[1586484077353,88.05,7268.19,264.9,0.0,0.0,0.0]
[1586484082406,88.07,7268.52,264.9,0.0,0.0,0.0]
[1586484087442,88.09,7268.41,264.9,0.0,0.0,0.0]
[1586484093483,88.12,7267.99,264.9,0.0,0.0,0.0]
[1586484098518,88.16,7267.09,264.9,0.0,0.0,0.0]
[1586484103554,88.22,7266.92,264.9,0.0,0.0,0.0]
[1586484108589,88.27,7266.61,264.9,0.0,0.0,0.0]
[1586484113623,88.33,7265.38,264.9,0.0,0.0,0.0]
[1586484118661,88.41,7265.54,264.9,0.0,0.0,0.0]
[1586484123695,88.48,7265.73,264.9,0.0,0.0,0.0]
[1586484129735,88.56,7265.64,264.9,0.0,0.0,0.0]
[1586484134771,88.61,7265.73,264.9,0.0,0.0,0.0]
[1586484139806,88.65,7267.07,264.9,0.0,0.0,0.0]
[1586484144840,88.66,7267.1,264.9,0.0,0.0,0.0]
[1586484149875,88.66,7267.56,264.9,0.0,0.0,0.0]
[1586484154912,88.66,7267.54,264.9,0.0,0.0,0.0]
[1586484159948,88.67,7267.74,264.9,0.0,0.0,0.0]
[1586484164983,88.67,7267.34,264.9,0.0,0.0,0.0]
[1586484170018,88.69,7266.68,264.9,0.0,0.0,0.0]
[1586484175053,88.73,7266.17,264.9,0.0,0.0,0.0]
[1586484180088,88.77,7266.21,264.9,0.0,0.0,0.0]
[1586484185123,88.8,7265.94,264.9,0.0,0.0,0.0]
[1586484190160,88.84,7265.59,264.9,0.0,0.0,0.0]
[1586484195193,88.87,7266.25,264.9,0.0,0.0,0.0]
[1586484200228,88.89,7266.51,264.9,0.0,0.0,0.0]
[1586484205263,88.91,7266.06,264.9,0.0,0.0,0.0]
[1586484210298,88.93,7265.87,264.9,0.0,0.0,0.0]
[1586484215332,88.97,7265.64,264.9,0.0,0.0,0.0]
[1586484220368,89.0,7266.56,264.9,0.0,0.0,0.0]
[1586484225404,89.01,7266.72,264.9,0.0,0.0,0.0]
[1586484230438,89.02,7266.4,264.9,0.0,0.0,0.0]
[1586484235472,89.03,7266.26,264.9,0.0,0.0,0.0]
[1586484241514,89.04,7266.73,264.9,0.0,0.0,0.0]
[1586484246549,89.04,7266.91,264.9,0.0,0.0,0.0]
[1586484251584,89.04,7267.12,264.9,0.0,0.0,0.0]
[1586484256620,89.04,7267.03,264.9,0.0,0.0,0.0]
[1586484262662,89.04,7266.83,264.9,0.0,0.0,0.0]
[1586484267697,89.05,7266.58,264.9,0.0,0.0,0.0]
[1586484272732,89.06,7266.53,264.9,0.0,0.0,0.0]
[1586484277767,89.08,7266.79,264.9,0.0,0.0,0.0]
[1586484282803,89.09,7266.75,264.9,0.0,0.0,0.0]
[1586484287838,89.1,7266.84,264.9,0.0,0.0,0.0]
[1586484292872,89.11,7266.92,264.9,0.0,0.0,0.0]
[1586484297907,89.13,7265.29,264.9,0.0,0.0,0.0]
[1586484302942,89.18,7265.22,264.9,0.0,0.0,0.0]
[1586484308353,89.22,7265.07,264.9,0.0,0.0,0.0]
[1586484314019,89.28,7264.96,264.9,0.0,0.0,0.0]
[1586484319054,89.33,7264.56,264.9,0.0,0.0,0.0]
[1586484324091,89.37,7264.56,264.9,0.0,0.0,0.0]
[1586484329125,89.42,7264.53,264.9,0.0,0.0,0.0]
[1586484334161,89.46,7264.49,264.9,0.0,0.0,0.0]
[1586484340202,89.52,7264.44,264.9,0.0,0.0,0.0]
[1586484345238,89.57,7264.3,264.9,0.0,0.0,0.0]
[1586484350274,89.61,7264.36,264.9,0.0,0.0,0.0]
[1586484355307,89.65,7264.34,264.9,0.0,0.0,0.0]
[1586484360343,89.69,7264.18,264.9,0.0,0.0,0.0]
[1586484365353,89.72,7264.21,264.9,0.0,0.0,0.0]
[1586484371353,89.76,7264.33,264.9,0.0,0.0,0.0]
[1586484376455,89.78,7264.38,264.9,0.0,0.0,0.0]
[1586484381490,89.81,7264.18,264.9,0.0,0.0,0.0]
[1586484386527,89.83,7264.05,264.9,0.0,0.0,0.0]
[1586484391560,89.87,7263.47,264.9,0.0,0.0,0.0]
[1586484396594,89.92,7263.44,264.9,0.0,0.0,0.0]
[1586484401630,89.96,7263.34,264.9,0.0,0.0,0.0]
[1586484406665,90.01,7263.39,264.9,0.0,0.0,0.0]
[1586484411700,90.05,7263.3,264.9,0.0,0.0,0.0]
[1586484416735,90.1,7263.25,264.9,0.0,0.0,0.0]
[1586484421770,90.13,7263.26,264.9,0.0,0.0,0.0]
[1586484426804,90.15,7263.83,264.9,0.0,0.0,0.0]
[1586484431840,90.17,7263.55,264.9,0.0,0.0,0.0]
[1586484436875,90.19,7263.42,264.9,0.0,0.0,0.0]
[1586484441911,90.21,7263.54,264.9,0.0,0.0,0.0]
[1586484446945,90.23,7263.45,264.9,0.0,0.0,0.0]
[1586484451980,90.24,7263.45,264.9,0.0,0.0,0.0]
[1586484457016,90.27,7263.5,264.9,0.0,0.0,0.0]
[1586484462050,90.29,7264.03,264.9,0.0,0.0,0.0]
[1586484467084,90.29,7266.34,264.9,0.0,0.0,0.0]
[1586484472119,90.29,7267.13,264.9,0.0,0.0,0.0]
[1586484477156,90.29,7267.6,264.9,0.0,0.0,0.0]
[1586484482353,90.29,7267.49,264.9,0.0,0.0,0.0]
[1586484488232,90.29,7269.58,264.9,0.0,0.0,0.0]
[1586484493268,90.29,7273.14,264.9,0.0,0.0,0.0]
[1586484498301,90.29,7275.46,264.9,0.0,0.0,0.0]
[1586484503353,90.29,7275.55,264.9,0.0,0.0,0.0]
[1586484508371,90.29,7275.31,264.9,0.0,0.0,0.0]
[1586484513407,90.29,7275.2,264.9,0.0,0.0,0.0]
[1586484518441,90.29,7275.15,264.9,0.0,0.0,0.0]
[1586484523477,90.29,7275.12,264.9,0.0,0.0,0.0]
[1586484529519,90.28,7275.77,264.9,0.0,0.0,0.0]
[1586484534555,90.28,7276.03,264.9,0.0,0.0,0.0]
[1586484539589,90.27,7276.07,264.9,0.0,0.0,0.0]
[1586484544624,90.27,7275.32,264.9,0.0,0.0,0.0]
[1586484549659,90.26,7275.33,264.9,0.0,0.0,0.0]
[1586484554693,90.25,7275.89,264.9,0.0,0.0,0.0]
[1586484559730,90.23,7276.29,264.9,0.0,0.0,0.0]
[1586484564764,90.22,7275.8,264.9,0.0,0.0,0.0]
[1586484570806,90.2,7275.73,264.9,0.0,0.0,0.0]
[1586484575841,90.17,7274.87,264.9,0.0,0.0,0.0]
[1586484581353,90.15,7275.23,264.9,0.0,0.0,0.0]
[1586484586917,90.11,7275.05,264.9,0.0,0.0,0.0]
[1586484592960,90.08,7275.05,264.9,0.0,0.0,0.0]
[1586484597994,90.04,7274.84,264.9,0.0,0.0,0.0]
[1586484603030,90.01,7275.4,264.9,0.0,0.0,0.0]
[1586484608065,89.97,7275.35,264.9,0.0,0.0,0.0]
[1586484613101,89.93,7276.37,264.9,0.0,0.0,0.0]
[1586484618134,89.88,7275.94,264.9,0.0,0.0,0.0]
[1586484623169,89.84,7275.76,264.9,0.0,0.0,0.0]
[1586484634248,89.73,7275.53,264.9,0.0,0.0,0.0]
[1586484639283,89.67,7275.55,264.9,0.0,0.0,0.0]
[1586484644316,89.62,7274.56,264.9,0.0,0.0,0.0]
[1586484649352,89.57,7274.43,264.9,0.0,0.0,0.0]
[1586484654387,89.51,7274.41,264.9,0.0,0.0,0.0]
[1586484660429,89.44,7274.34,264.9,0.0,0.0,0.0]
[1586484665464,89.38,7274.31,264.9,0.0,0.0,0.0]
[1586484670499,89.33,7274.15,264.9,0.0,0.0,0.0]
[1586484677353,89.24,7274.23,264.9,0.0,0.0,0.0]
[1586484682585,89.19,7274.22,264.9,0.0,0.0,0.0]
[1586484687619,89.13,7274.27,264.9,0.0,0.0,0.0]
[1586484692655,89.07,7274.25,264.9,0.0,0.0,0.0]
[1586484697689,89.01,7274.33,264.9,0.0,0.0,0.0]
[1586484702724,88.96,7274.21,264.9,0.0,0.0,0.0]
[1586484707759,88.91,7274.28,264.9,0.0,0.0,0.0]
[1586484712796,88.85,7274.32,264.9,0.0,0.0,0.0]
[1586484717830,88.8,7274.35,264.9,0.0,0.0,0.0]
[1586484725353,88.73,7274.36,264.9,0.0,0.0,0.0]
[1586484730919,88.68,7274.32,264.9,0.0,0.0,0.0]
[1586484735956,88.63,7274.26,264.9,0.0,0.0,0.0]
[1586484741999,88.58,7273.52,264.9,0.0,0.0,0.0]
[1586484747032,88.55,7273.65,264.9,0.0,0.0,0.0]
[1586484752066,88.51,7273.73,264.9,0.0,0.0,0.0]
[1586484757102,88.48,7273.69,264.9,0.0,0.0,0.0]
[1586484762137,88.45,7273.66,264.9,0.0,0.0,0.0]
[1586484767353,88.43,7273.83,264.9,0.0,0.0,0.0]
[1586484773213,88.4,7273.99,264.9,0.0,0.0,0.0]
[1586484778249,88.38,7274.02,264.9,0.0,0.0,0.0]
[1586484783283,88.36,7273.8,264.9,0.0,0.0,0.0]
[1586484788319,88.34,7273.87,264.9,0.0,0.0,0.0]
[1586484793354,88.33,7273.23,264.9,0.0,0.0,0.0]
[1586484798390,88.34,7272.43,264.9,0.0,0.0,0.0]
[1586484804430,88.38,7271.96,264.9,0.0,0.0,0.0]
[1586484809466,88.41,7271.92,264.9,0.0,0.0,0.0]
[1586484815353,88.46,7271.86,264.9,0.0,0.0,0.0]
[1586484820542,88.52,7268.94,264.9,0.0,0.0,0.0]
[1586484825578,88.65,7268.11,264.9,0.0,0.0,0.0]
[1586484831620,88.8,7267.98,264.9,0.0,0.0,0.0]
[1586484836656,88.92,7267.83,264.9,0.0,0.0,0.0]
[1586484841689,89.02,7267.78,264.9,0.0,0.0,0.0]
[1586484847732,89.14,7267.73,264.9,0.0,0.0,0.0]
[1586484852768,89.23,7267.65,264.9,0.0,0.0,0.0]
[1586484857801,89.31,7267.66,264.9,0.0,0.0,0.0]
[1586484862837,89.39,7267.43,264.9,0.0,0.0,0.0]
[1586484867873,89.47,7267.25,264.9,0.0,0.0,0.0]
[1586484873913,89.56,7267.17,264.9,0.0,0.0,0.0]
[1586484878949,89.63,7267.09,264.9,0.0,0.0,0.0]
[1586484883983,89.71,7267.1,264.9,0.0,0.0,0.0]
[1586484889019,89.77,7267.08,264.9,0.0,0.0,0.0]
[1586484896353,89.87,7267.01,264.9,0.0,0.0,0.0]
[1586484902353,89.93,7266.98,264.9,0.0,0.0,0.0]
[1586484908152,89.98,7266.77,264.9,0.0,0.0,0.0]
[1586484913188,90.02,7267.28,264.9,0.0,0.0,0.0]
[1586484918222,90.05,7267.6,264.9,0.0,0.0,0.0]
[1586484923257,90.06,7268.1,264.9,0.0,0.0,0.0]
[1586484928291,90.06,7268.13,264.9,0.0,0.0,0.0]
[1586484933328,90.07,7268.1,264.9,0.0,0.0,0.0]
[1586484938353,90.08,7268.28,264.9,0.0,0.0,0.0]
[1586484944353,90.1,7268.19,264.9,0.0,0.0,0.0]
[1586484949439,90.11,7268.19,264.9,0.0,0.0,0.0]
[1586484954473,90.12,7268.03,264.9,0.0,0.0,0.0]
[1586484960516,90.13,7268.05,264.9,0.0,0.0,0.0]
[1586484965551,90.14,7268.71,264.9,0.0,0.0,0.0]
[1586484970586,90.14,7269.04,264.9,0.0,0.0,0.0]
[1586484975621,90.14,7268.96,264.9,0.0,0.0,0.0]
[1586484980656,90.14,7269.03,264.9,0.0,0.0,0.0]
[1586484985690,90.14,7269.19,264.9,0.0,0.0,0.0]
[1586484991732,90.14,7269.16,264.9,0.0,0.0,0.0]
[1586484996774,90.13,7269.26,264.9,0.0,0.0,0.0]
[1586485001808,90.13,7269.43,264.9,0.0,0.0,0.0]
[1586485006843,90.13,7269.82,264.9,0.0,0.0,0.0]
[1586485011878,90.13,7272.85,264.9,0.0,0.0,0.0]
[1586485016914,90.13,7274.57,264.9,0.0,0.0,0.0]
[1586485021949,90.13,7273.82,264.9,0.0,0.0,0.0]
[1586485026983,90.13,7273.63,264.9,0.0,0.0,0.0]
[1586485032017,90.13,7273.36,264.9,0.0,0.0,0.0]
[1586485037053,90.13,7272.95,264.9,0.0,0.0,0.0]
[1586485042089,90.13,7272.38,264.9,0.0,0.0,0.0]
[1586485047123,90.13,7272.41,264.9,0.0,0.0,0.0]
[1586485052159,90.13,7272.35,264.9,0.0,0.0,0.0]
[1586485057193,90.12,7270.43,264.9,0.0,0.0,0.0]
[1586485062229,90.12,7269.48,264.9,0.0,0.0,0.0]
[1586485067353,90.12,7268.97,264.9,0.0,0.0,0.0]
[1586485073305,90.14,7268.43,264.9,0.0,0.0,0.0]
[1586485079349,90.17,7268.42,264.9,0.0,0.0,0.0]
[1586485084383,90.19,7268.48,264.9,0.0,0.0,0.0]
[1586485089417,90.21,7268.53,264.9,0.0,0.0,0.0]
[1586485094453,90.23,7269.69,264.9,0.0,0.0,0.0]
[1586485099487,90.22,7271.02,264.9,0.0,0.0,0.0]
[1586485104522,90.22,7270.72,264.9,0.0,0.0,0.0]
[1586485109558,90.22,7270.78,264.9,0.0,0.0,0.0]
[1586485114592,90.22,7271.17,264.9,0.0,0.0,0.0]
[1586485119627,90.21,7271.31,264.9,0.0,0.0,0.0]
[1586485124664,90.21,7271.44,264.9,0.0,0.0,0.0]
[1586485129698,90.21,7271.63,264.9,0.0,0.0,0.0]
[1586485134733,90.2,7271.7,264.9,0.0,0.0,0.0]
[1586485139769,90.2,7272.08,264.9,0.0,0.0,0.0]
[1586485144803,90.19,7272.64,264.9,0.0,0.0,0.0]
[1586485149837,90.19,7273.26,264.9,0.0,0.0,0.0]
[1586485154873,90.18,7273.21,264.9,0.0,0.0,0.0]
[1586485159908,90.17,7272.49,264.9,0.0,0.0,0.0]
[1586485164942,90.17,7271.62,264.9,0.0,0.0,0.0]
[1586485169977,90.16,7271.27,264.9,0.0,0.0,0.0]
[1586485175012,90.15,7271.18,264.9,0.0,0.0,0.0]
[1586485180048,90.14,7270.72,264.9,0.0,0.0,0.0]
[1586485186090,90.13,7270.84,264.9,0.0,0.0,0.0]
[1586485191124,90.14,7269.5,264.9,0.0,0.0,0.0]
[1586485196161,90.16,7269.12,264.9,0.0,0.0,0.0]
[1586485201196,90.19,7268.94,264.9,0.0,0.0,0.0]
[1586485207238,90.23,7268.88,264.9,0.0,0.0,0.0]
[1586485212271,90.26,7268.99,264.9,0.0,0.0,0.0]
[1586485217353,90.28,7268.71,264.9,0.0,0.0,0.0]
[1586485223348,90.31,7268.98,264.9,0.0,0.0,0.0]
[1586485228383,90.31,7270.06,264.9,0.0,0.0,0.0]
[1586485233418,90.31,7270.61,264.9,0.0,0.0,0.0]
[1586485238454,90.31,7271.28,264.9,0.0,0.0,0.0]
[1586485248523,90.3,7270.69,264.9,0.0,0.0,0.0]
[1586485253559,90.3,7270.08,264.9,0.0,0.0,0.0]
[1586485258594,90.3,7269.99,264.9,0.0,0.0,0.0]
[1586485264635,90.31,7269.57,264.9,0.0,0.0,0.0]
[1586485271353,90.33,7269.19,264.9,0.0,0.0,0.0]
[1586485276719,90.37,7268.7,264.9,0.0,0.0,0.0]
[1586485281755,90.4,7268.76,264.9,0.0,0.0,0.0]
[1586485286790,90.46,7264.86,264.9,0.0,0.0,0.0]
[1586485291827,90.61,7263.08,264.9,0.0,0.0,0.0]
[1586485296860,90.8,7261.67,264.9,0.0,0.0,0.0]
[1586485301894,91.02,7259.68,264.9,0.0,0.0,0.0]
[1586485306930,91.28,7257.34,264.9,0.0,0.0,0.0]
[1586485311967,91.56,7256.58,264.9,0.0,0.0,0.0]
[1586485318007,91.89,7256.54,264.9,0.0,0.0,0.0]
[1586485323041,92.13,7255.99,264.9,0.0,0.0,0.0]
[1586485328078,92.36,7256.34,264.9,0.0,0.0,0.0]
[1586485334120,92.59,7255.78,264.9,0.0,0.0,0.0]
[1586485339154,92.79,7255.51,264.9,0.0,0.0,0.0]
[1586485344189,92.98,7255.01,264.9,0.0,0.0,0.0]
[1586485349224,93.11,7258.23,264.9,0.0,0.0,0.0]
[1586485354258,93.17,7259.82,264.9,0.0,0.0,0.0]
[1586485359296,93.22,7258.65,264.9,0.0,0.0,0.0]
[1586485364329,93.27,7260.07,264.9,0.0,0.0,0.0]
[1586485369365,93.3,7260.09,264.9,0.0,0.0,0.0]
[1586485374399,93.32,7260.28,264.9,0.0,0.0,0.0]
[1586485379434,93.33,7260.33,264.9,0.0,0.0,0.0]
[1586485384470,93.34,7261.46,264.9,0.0,0.0,0.0]
[1586485389506,93.34,7262.48,264.9,0.0,0.0,0.0]
[1586485394539,93.34,7263.0,264.9,0.0,0.0,0.0]
[1586485399576,93.34,7262.91,264.9,0.0,0.0,0.0]
[1586485404610,93.34,7263.79,264.9,0.0,0.0,0.0]
[1586485409647,93.34,7265.56,264.9,0.0,0.0,0.0]
[1586485414680,93.34,7265.76,264.9,0.0,0.0,0.0]
[1586485419715,93.34,7265.13,264.9,0.0,0.0,0.0]
[1586485425756,93.33,7265.46,264.9,0.0,0.0,0.0]
[1586485430792,93.33,7265.44,264.9,0.0,0.0,0.0]
[1586485435828,93.33,7265.3,264.9,0.0,0.0,0.0]
[1586485440862,93.33,7264.93,264.9,0.0,0.0,0.0]
[1586485445896,93.33,7264.62,264.9,0.0,0.0,0.0]
[1586485450931,93.33,7264.97,264.9,0.0,0.0,0.0]
[1586485455967,93.32,7264.99,264.9,0.0,0.0,0.0]
[1586485461003,93.32,7264.96,264.9,0.0,0.0,0.0]
[1586485466038,93.44,7264.84,264.9,0.0,0.0,0.0]
[1586485471071,93.58,7264.82,264.9,0.0,0.0,0.0]
[1586485476107,93.74,7265.08,264.9,0.0,0.0,0.0]
[1586485481142,93.9,7265.8,264.9,0.0,0.0,0.0]
[1586485486177,94.08,7265.7,264.9,0.0,0.0,0.0]
[1586485491212,94.28,7265.84,264.9,0.0,0.0,0.0]
[1586485496247,94.48,7265.81,264.9,0.0,0.0,0.0]
[1586485501283,94.69,7265.78,264.9,0.0,0.0,0.0]
[1586485506316,94.73,7265.44,264.9,0.0,0.0,0.0]
[1586485511351,94.73,7264.33,264.9,0.0,0.0,0.0]
[1586485516387,94.72,7264.06,264.9,0.0,0.0,0.0]
[1586485521422,94.71,7263.94,264.9,0.0,0.0,0.0]
[1586485526457,94.68,7262.57,264.9,0.0,0.0,0.0]
[1586485532353,94.64,7261.98,264.9,0.0,0.0,0.0]
[1586485538353,94.58,7261.62,264.9,0.0,0.0,0.0]
[1586485543577,94.5,7261.09,264.9,0.0,0.0,0.0]
[1586485548612,94.41,7259.97,264.9,0.0,0.0,0.0]
[1586485553646,94.29,7259.57,264.9,0.0,0.0,0.0]
[1586485558680,94.15,7260.17,264.9,0.0,0.0,0.0]
[1586485564723,93.95,7259.44,264.9,0.0,0.0,0.0]
[1586485569758,93.76,7258.65,264.9,0.0,0.0,0.0]
[1586485574793,93.55,7258.53,264.9,0.0,0.0,0.0]
[1586485579828,93.33,7258.19,264.9,0.0,0.0,0.0]
[1586485584863,93.09,7258.17,264.9,0.0,0.0,0.0]
[1586485589898,92.84,7257.93,264.9,0.0,0.0,0.0]
[1586485594932,92.51,7258.13,264.9,0.0,0.0,0.0]
[1586485599968,92.22,7257.27,264.9,0.0,0.0,0.0]
[1586485606009,91.84,7257.11,264.9,0.0,0.0,0.0]
[1586485611046,91.51,7256.77,264.9,0.0,0.0,0.0]
[1586485616079,91.16,7256.98,264.9,0.0,0.0,0.0]
[1586485617972,91.08,7256.95,264.8,0.0,0.0,0.0]
[1586485620138,91.13,7257.02,264.8,0.0,0.0,0.0]
[1586485626150,90.64,7256.74,264.8,0.0,0.0,0.0]
[1586485631185,90.22,7256.99,264.8,0.0,0.0,0.0]
[1586485636220,89.78,7256.78,264.8,0.0,0.0,0.0]
[1586485641254,89.33,7256.76,264.8,0.0,0.0,0.0]
[1586485646289,88.87,7256.83,264.8,0.0,0.0,0.0]
[1586485651325,88.41,7257.02,264.8,0.0,0.0,0.0]
[1586485656360,87.93,7257.06,264.8,0.0,0.0,0.0]
[1586485661395,87.44,7256.93,264.8,0.0,0.0,0.0]
[1586485666431,86.95,7256.98,264.8,0.0,0.0,0.0]
[1586485671468,86.45,7257.0,264.8,0.0,0.0,0.0]
[1586485676500,85.95,7256.63,264.8,0.0,0.0,0.0]
[1586485681535,85.45,7256.69,264.8,0.0,0.0,0.0]
[1586485686570,84.94,7256.28,264.8,0.0,0.0,0.0]
[1586485691606,84.43,7256.18,264.8,0.0,0.0,0.0]
[1586485696641,83.93,7255.68,264.8,0.0,0.0,0.0]
[1586485701676,83.43,7255.45,264.8,0.0,0.0,0.0]
[1586485706711,82.93,7255.31,264.8,0.0,0.0,0.0]
[1586485711745,82.43,7254.99,264.8,0.0,0.0,0.0]
[1586485716781,81.94,7255.11,264.8,0.0,0.0,0.0]
[1586485721816,81.46,7254.61,264.8,0.0,0.0,0.0]
[1586485726852,80.98,7254.57,264.8,0.0,0.0,0.0]
[1586485731885,80.51,7254.47,264.8,0.0,0.0,0.0]
[1586485736921,80.05,7253.95,264.8,0.0,0.0,0.0]
[1586485741955,79.6,7254.27,264.8,0.0,0.0,0.0]
[1586485746991,79.15,7254.4,264.8,0.0,0.0,0.0]
[1586485752025,78.72,7254.5,264.8,0.0,0.0,0.0]
[1586485757062,78.3,7256.02,264.8,0.0,0.0,0.0]
[1586485762098,77.81,7258.03,264.8,0.0,0.0,0.0]
[1586485767130,77.41,7258.29,264.8,0.0,0.0,0.0]
[1586485772165,77.03,7256.99,264.8,0.0,0.0,0.0]
[1586485777201,76.66,7256.05,264.8,0.0,0.0,0.0]
[1586485782236,76.3,7254.46,264.8,0.0,0.0,0.0]
[1586485787271,75.95,7254.53,264.8,0.0,0.0,0.0]
[1586485792307,75.62,7254.4,264.8,0.0,0.0,0.0]
[1586485797341,75.3,7254.87,264.8,0.0,0.0,0.0]
[1586485802353,74.99,7254.98,264.8,0.0,0.0,0.0]
[1586485807411,74.69,7254.81,264.8,0.0,0.0,0.0]
[1586485812446,74.41,7254.65,264.8,0.0,0.0,0.0]
[1586485817481,74.14,7255.11,264.8,0.0,0.0,0.0]
[1586485822516,73.88,7255.73,264.8,0.0,0.0,0.0]
[1586485827551,73.64,7255.61,264.8,0.0,0.0,0.0]
[1586485832585,73.41,7256.38,264.8,0.0,0.0,0.0]
[1586485838353,73.14,7256.57,264.8,0.0,0.0,0.0]
[1586485843664,72.93,7256.25,264.8,0.0,0.0,0.0]
[1586485848699,72.73,7255.93,264.8,0.0,0.0,0.0]
[1586485853734,72.55,7256.02,264.8,0.0,0.0,0.0]
[1586485858770,72.37,7256.06,264.8,0.0,0.0,0.0]
[1586485863804,72.2,7256.25,264.8,0.0,0.0,0.0]
[1586485868838,72.04,7256.21,264.8,0.0,0.0,0.0]
[1586485878909,71.74,7258.54,264.8,0.0,0.0,0.0]
[1586485883944,71.61,7259.11,264.8,0.0,0.0,0.0]
[1586485888980,71.48,7259.06,264.8,0.0,0.0,0.0]
[1586485894013,71.36,7259.05,264.8,0.0,0.0,0.0]
[1586485899048,71.24,7261.63,264.8,0.0,0.0,0.0]
[1586485904086,71.13,7262.99,264.8,0.0,0.0,0.0]
[1586485914154,70.93,7262.53,264.8,0.0,0.0,0.0]
[1586485919190,70.84,7262.26,264.8,0.0,0.0,0.0]
[1586485924224,70.75,7261.85,264.8,0.0,0.0,0.0]
[1586485929259,70.66,7261.62,264.8,0.0,0.0,0.0]
[1586485934294,70.58,7260.13,264.8,0.0,0.0,0.0]
[1586485939329,70.52,7259.63,264.8,0.0,0.0,0.0]
[1586485944363,70.45,7258.85,264.8,0.0,0.0,0.0]
[1586485949398,70.4,7258.48,264.8,0.0,0.0,0.0]
[1586485955353,70.33,7258.41,264.8,0.0,0.0,0.0]
[1586485960477,70.28,7258.55,264.8,0.0,0.0,0.0]
[1586485965510,70.23,7258.57,264.8,0.0,0.0,0.0]
[1586485970546,70.19,7257.87,264.8,0.0,0.0,0.0]
[1586485975581,70.14,7257.86,264.8,0.0,0.0,0.0]
[1586485980618,70.1,7256.99,264.8,0.0,0.0,0.0]
[1586485985652,70.07,7256.88,264.8,0.0,0.0,0.0]
[1586485990685,70.03,7256.81,264.8,0.0,0.0,0.0]
[1586485995720,70.0,7256.71,264.8,0.0,0.0,0.0]
[1586486000756,69.97,7256.53,264.8,0.0,0.0,0.0]
[1586486005790,69.94,7256.59,264.8,0.0,0.0,0.0]
[1586486010826,69.91,7256.87,264.8,0.0,0.0,0.0]
[1586486015861,69.88,7256.9,264.8,0.0,0.0,0.0]
[1586486021353,69.86,7256.65,264.8,0.0,0.0,0.0]
[1586486026938,69.85,7256.86,264.8,0.0,0.0,0.0]
[1586486031972,69.84,7256.55,264.8,0.0,0.0,0.0]
[1586486037007,69.83,7256.25,264.8,0.0,0.0,0.0]
[1586486042042,69.85,7255.69,264.8,0.0,0.0,0.0]
[1586486047078,69.88,7255.66,264.8,0.0,0.0,0.0]
[1586486052115,69.93,7255.51,264.8,0.0,0.0,0.0]
[1586486057148,69.98,7255.43,264.8,0.0,0.0,0.0]
[1586486062182,70.09,7254.15,264.8,0.0,0.0,0.0]
[1586486067220,70.16,7253.14,264.8,0.0,0.0,0.0]
[1586486072255,70.86,7252.52,264.8,0.0,0.0,0.0]
[1586486077287,71.31,7252.18,264.8,0.0,0.0,0.0]
[1586486082322,71.77,7251.64,264.8,0.0,0.0,0.0]
[1586486087353,71.88,7251.68,264.8,0.0,0.0,0.0]
[1586486092392,72.14,7251.73,264.8,0.0,0.0,0.0]
[1586486097427,72.24,7252.24,264.8,0.0,0.0,0.0]
[1586486102464,72.23,7252.09,264.8,0.0,0.0,0.0]
[1586486107497,72.33,7251.65,264.8,0.0,0.0,0.0]
[1586486112533,72.45,7251.51,264.8,0.0,0.0,0.0]
[1586486117568,72.54,7251.63,264.8,0.0,0.0,0.0]
[1586486122602,72.65,7251.61,264.8,0.0,0.0,0.0]
[1586486127638,72.65,7251.94,264.8,0.0,0.0,0.0]
[1586486132675,72.65,7251.82,264.8,0.0,0.0,0.0]
[1586486137708,72.77,7251.58,264.8,0.0,0.0,0.0]
[1586486142742,72.79,7251.18,264.8,0.0,0.0,0.0]
[1586486147777,72.79,7251.41,264.8,0.0,0.0,0.0]
[1586486152813,72.78,7251.3,264.8,0.0,0.0,0.0]
[1586486157847,72.78,7251.24,264.8,0.0,0.0,0.0]
[1586486162883,72.78,7251.24,264.8,0.0,0.0,0.0]
[1586486172954,72.77,7251.61,264.8,0.0,0.0,0.0]
[1586486177990,72.77,7251.4,264.8,0.0,0.0,0.0]
[1586486183025,72.76,7251.51,264.8,0.0,0.0,0.0]
[1586486188059,72.76,7252.14,264.8,0.0,0.0,0.0]
[1586486193094,72.9,7251.73,264.8,0.0,0.0,0.0]
[1586486198130,73.24,7252.05,264.8,0.0,0.0,0.0]
[1586486203165,73.58,7252.11,264.8,0.0,0.0,0.0]
[1586486208200,73.86,7251.88,264.8,0.0,0.0,0.0]
[1586486213235,73.97,7251.63,264.8,0.0,0.0,0.0]
[1586486218270,74.01,7251.54,264.8,0.0,0.0,0.0]
[1586486223305,74.0,7251.23,264.8,0.0,0.0,0.0]
[1586486228339,74.0,7250.96,264.8,0.0,0.0,0.0]
[1586486233375,74.0,7250.86,264.8,0.0,0.0,0.0]
[1586486238411,73.99,7250.8,264.8,0.0,0.0,0.0]
[1586486243446,73.99,7250.85,264.8,0.0,0.0,0.0]
[1586486248479,73.98,7251.0,264.8,0.0,0.0,0.0]
[1586486253514,75.11,7250.28,264.8,0.0,0.0,0.0]
[1586486258551,77.07,7245.57,264.8,0.0,0.0,0.0]
[1586486263585,77.9,7242.04,264.8,0.0,0.0,0.0]
[1586486268619,78.02,7241.29,264.8,0.0,0.0,0.0]
[1586486273656,78.02,7244.45,264.8,0.0,0.0,0.0]
[1586486278689,78.01,7246.0,264.8,0.0,0.0,0.0]
[1586486283725,78.0,7246.1,264.8,0.0,0.0,0.0]
[1586486288761,78.0,7245.14,264.8,0.0,0.0,0.0]
[1586486293795,78.05,7243.64,264.8,0.0,0.0,0.0]
[1586486298830,79.16,7241.19,264.8,0.0,0.0,0.0]
[1586486303865,79.75,7240.42,264.8,0.0,0.0,0.0]
[1586486308900,80.0,7237.9,264.8,0.0,0.0,0.0]
[1586486313935,79.99,7236.95,264.8,0.0,0.0,0.0]
[1586486318970,79.98,7235.32,264.8,0.0,0.0,0.0]
[1586486324005,80.67,7232.77,264.8,0.0,0.0,0.0]
[1586486329042,83.58,7224.69,264.8,0.0,0.0,0.0]
[1586486334075,84.62,7221.03,264.8,0.0,0.0,0.0]
[1586486339116,84.73,7221.29,264.8,0.0,0.0,0.0]
[1586486344150,84.71,7222.71,264.8,0.0,0.0,0.0]
[1586486349185,84.7,7223.01,264.8,0.0,0.0,0.0]
[1586486354222,84.87,7217.71,264.8,0.0,0.0,0.0]
[1586486359255,84.85,7217.49,264.8,0.0,0.0,0.0]
[1586486364289,84.83,7222.62,264.8,0.0,0.0,0.0]
[1586486369325,84.8,7226.26,264.8,0.0,0.0,0.0]
[1586486374361,84.77,7227.96,264.8,0.0,0.0,0.0]
[1586486380402,84.72,7229.14,264.8,0.0,0.0,0.0]
[1586486385436,84.67,7230.64,264.8,0.0,0.0,0.0]
[1586486390472,84.62,7231.15,264.8,0.0,0.0,0.0]
[1586486395507,84.56,7231.49,264.8,0.0,0.0,0.0]
[1586486400541,84.49,7231.93,264.8,0.0,0.0,0.0]
[1586486405578,84.41,7230.22,264.8,0.0,0.0,0.0]
[1586486410612,84.39,7227.05,264.8,0.0,0.0,0.0]
[1586486415647,84.3,7224.7,264.8,0.0,0.0,0.0]
[1586486420682,84.2,7226.31,264.8,0.0,0.0,0.0]
[1586486425718,84.09,7229.33,264.8,0.0,0.0,0.0]
[1586486430753,83.96,7229.15,264.8,0.0,0.0,0.0]
[1586486435787,83.81,7231.07,264.8,0.0,0.0,0.0]
[1586486440821,83.67,7230.69,264.8,0.0,0.0,0.0]
[1586486445859,83.52,7231.76,264.8,0.0,0.0,0.0]
[1586486450891,83.36,7234.17,264.8,0.0,0.0,0.0]
[1586486455928,83.19,7238.25,264.8,0.0,0.0,0.0]
[1586486460962,83.01,7239.67,264.8,0.0,0.0,0.0]
[1586486465998,82.82,7240.55,264.8,0.0,0.0,0.0]
[1586486471032,82.62,7240.34,264.8,0.0,0.0,0.0]
[1586486476069,82.42,7239.81,264.8,0.0,0.0,0.0]
[1586486481103,82.2,7238.45,264.8,0.0,0.0,0.0]
[1586486486136,82.06,7238.73,264.8,0.0,0.0,0.0]
[1586486491171,81.83,7239.48,264.8,0.0,0.0,0.0]
[1586486496208,81.6,7240.14,264.8,0.0,0.0,0.0]
[1586486501241,81.37,7241.45,264.8,0.0,0.0,0.0]
[1586486506279,81.12,7241.05,264.8,0.0,0.0,0.0]
[1586486511314,80.92,7241.66,264.8,0.0,0.0,0.0]
[1586486516349,80.77,7241.56,264.8,0.0,0.0,0.0]
[1586486521383,80.58,7241.12,264.8,0.0,0.0,0.0]
[1586486526419,80.35,7240.44,264.8,0.0,0.0,0.0]
[1586486531454,81.42,7236.92,264.8,0.0,0.0,0.0]
[1586486536491,81.51,7237.41,264.8,0.0,0.0,0.0]
[1586486541524,81.3,7238.47,264.8,0.0,0.0,0.0]
[1586486546558,81.09,7239.22,264.8,0.0,0.0,0.0]
[1586486551593,80.87,7240.42,264.8,0.0,0.0,0.0]
[1586486556629,80.65,7240.32,264.8,0.0,0.0,0.0]
[1586486561664,80.44,7240.99,264.8,0.0,0.0,0.0]
[1586486566698,80.22,7241.18,264.8,0.0,0.0,0.0]
[1586486571733,80.0,7241.71,264.8,0.0,0.0,0.0]
[1586486576768,79.78,7241.88,264.8,0.0,0.0,0.0]
[1586486581804,79.56,7241.91,264.8,0.0,0.0,0.0]
[1586486586838,79.35,7242.95,264.8,0.0,0.0,0.0]
[1586486591873,79.13,7246.14,264.8,0.0,0.0,0.0]
[1586486596909,78.91,7247.22,264.8,0.0,0.0,0.0]
[1586486601943,78.65,7247.31,264.8,0.0,0.0,0.0]
[1586486606978,78.44,7247.29,264.8,0.0,0.0,0.0]
[1586486612014,78.22,7246.95,264.8,0.0,0.0,0.0]
[1586486623092,78.36,7245.35,264.8,0.0,0.0,0.0]
[1586486628126,78.68,7244.21,264.8,0.0,0.0,0.0]
[1586486633161,78.5,7243.3,264.8,0.0,0.0,0.0]
[1586486638197,78.31,7244.94,264.8,0.0,0.0,0.0]
[1586486643231,78.13,7244.96,264.8,0.0,0.0,0.0]
[1586486648266,77.95,7246.3,264.8,0.0,0.0,0.0]
[1586486653301,77.76,7248.74,264.8,0.0,0.0,0.0]
[1586486658336,77.58,7249.6,264.8,0.0,0.0,0.0]
[1586486663353,77.56,7248.63,264.8,0.0,0.0,0.0]
[1586486668405,77.75,7248.81,264.8,0.0,0.0,0.0]
[1586486675353,78.08,7248.94,264.8,0.0,0.0,0.0]
[1586486680489,77.94,7249.43,264.8,0.0,0.0,0.0]
[1586486685526,77.79,7249.41,264.8,0.0,0.0,0.0]
[1586486690561,77.65,7249.63,264.8,0.0,0.0,0.0]
[1586486695595,77.86,7249.42,264.8,0.0,0.0,0.0]
[1586486700630,77.88,7249.71,264.8,0.0,0.0,0.0]
[1586486705665,78.12,7247.34,264.8,0.0,0.0,0.0]
[1586486711353,79.48,7244.03,264.8,0.0,0.0,0.0]
[1586486716742,79.37,7243.06,264.8,0.0,0.0,0.0]
[1586486721778,79.84,7242.29,264.8,0.0,0.0,0.0]
[1586486726811,80.1,7241.38,264.8,0.0,0.0,0.0]
[1586486731848,80.02,7240.16,264.8,0.0,0.0,0.0]
[1586486737890,79.9,7239.42,264.8,0.0,0.0,0.0]
[1586486742924,79.81,7240.2,264.8,0.0,0.0,0.0]
[1586486747958,79.72,7242.37,264.8,0.0,0.0,0.0]
[1586486752993,79.62,7244.37,264.8,0.0,0.0,0.0]
[1586486763063,79.43,7245.09,264.8,0.0,0.0,0.0]
[1586486768099,79.74,7244.45,264.8,0.0,0.0,0.0]
[1586486773136,80.21,7242.35,264.8,0.0,0.0,0.0]
[1586486778171,80.46,7241.05,264.8,0.0,0.0,0.0]
[1586486783204,80.38,7240.61,264.8,0.0,0.0,0.0]
[1586486788239,80.29,7242.42,264.8,0.0,0.0,0.0]
[1586486793275,80.2,7242.4,264.8,0.0,0.0,0.0]
[1586486798308,80.33,7242.28,264.8,0.0,0.0,0.0]
[1586486803344,80.23,7242.2,264.8,0.0,0.0,0.0]
[1586486808379,80.14,7242.16,264.8,0.0,0.0,0.0]
[1586486813414,80.05,7242.05,264.8,0.0,0.0,0.0]
[1586486818448,80.11,7241.84,264.8,0.0,0.0,0.0]
[1586486824492,80.08,7241.92,264.8,0.0,0.0,0.0]
[1586486829527,79.98,7242.09,264.8,0.0,0.0,0.0]
[1586486834562,79.98,7242.0,264.8,0.0,0.0,0.0]
[1586486839598,79.98,7241.98,264.8,0.0,0.0,0.0]
[1586486844636,79.87,7242.06,264.8,0.0,0.0,0.0]
[1586486849672,79.77,7242.06,264.8,0.0,0.0,0.0]
[1586486854707,79.65,7243.84,264.8,0.0,0.0,0.0]
[1586486859742,79.53,7244.09,264.8,0.0,0.0,0.0]
[1586486864777,79.41,7244.92,264.8,0.0,0.0,0.0]
[1586486869814,79.29,7245.78,264.8,0.0,0.0,0.0]
[1586486874846,79.16,7247.26,264.8,0.0,0.0,0.0]
[1586486879882,79.02,7247.62,264.8,0.0,0.0,0.0]
[1586486884917,78.88,7248.23,264.8,0.0,0.0,0.0]
[1586486889954,78.74,7248.38,264.8,0.0,0.0,0.0]
[1586486894987,78.59,7247.74,264.8,0.0,0.0,0.0]
[1586486900022,78.44,7246.9,264.8,0.0,0.0,0.0]
[1586486905058,78.29,7247.66,264.8,0.0,0.0,0.0]
[1586486910092,78.13,7248.5,264.8,0.0,0.0,0.0]
[1586486915127,77.97,7248.6,264.8,0.0,0.0,0.0]
[1586486920162,77.81,7248.48,264.8,0.0,0.0,0.0]
[1586486925197,77.64,7249.13,264.8,0.0,0.0,0.0]
[1586486930353,77.44,7248.99,264.8,0.0,0.0,0.0]
[1586486936274,77.23,7248.91,264.8,0.0,0.0,0.0]
[1586486942317,77.03,7248.41,264.8,0.0,0.0,0.0]
[1586486947350,76.85,7248.21,264.8,0.0,0.0,0.0]
[1586486952385,76.68,7248.33,264.8,0.0,0.0,0.0]
[1586486958428,76.46,7248.28,264.8,0.0,0.0,0.0]
[1586486963463,76.29,7248.26,264.8,0.0,0.0,0.0]
[1586486968498,76.17,7248.11,264.8,0.0,0.0,0.0]
[1586486973532,76.04,7246.87,264.8,0.0,0.0,0.0]
[1586486978568,75.87,7246.76,264.8,0.0,0.0,0.0]
[1586486983603,75.7,7246.05,264.8,0.0,0.0,0.0]
[1586486988638,75.53,7245.13,264.8,0.0,0.0,0.0]
[1586486993678,75.79,7243.99,264.8,0.0,0.0,0.0]
[1586486998714,75.63,7243.91,264.8,0.0,0.0,0.0]
[1586487003749,75.48,7243.92,264.8,0.0,0.0,0.0]
[1586487008785,75.34,7243.66,264.8,0.0,0.0,0.0]
[1586487013820,76.03,7242.3,264.8,0.0,0.0,0.0]
[1586487018854,75.89,7241.58,264.8,0.0,0.0,0.0]
[1586487023889,75.75,7242.14,264.8,0.0,0.0,0.0]
[1586487028926,75.62,7242.76,264.8,0.0,0.0,0.0]
[1586487033960,75.49,7242.73,264.8,0.0,0.0,0.0]
[1586487038994,75.36,7241.88,264.8,0.0,0.0,0.0]
[1586487044030,75.23,7241.58,264.8,0.0,0.0,0.0]
[1586487049064,75.65,7240.48,264.8,0.0,0.0,0.0]
[1586487054100,75.56,7240.18,264.8,0.0,0.0,0.0]
[1586487059137,75.45,7240.28,264.8,0.0,0.0,0.0]
[1586487064171,75.35,7239.95,264.8,0.0,0.0,0.0]
[1586487069206,75.24,7239.97,264.8,0.0,0.0,0.0]
[1586487074241,75.14,7241.78,264.8,0.0,0.0,0.0]
[1586487079274,75.04,7242.36,264.8,0.0,0.0,0.0]
[1586487084311,74.95,7242.4,264.8,0.0,0.0,0.0]
[1586487089346,74.85,7242.43,264.8,0.0,0.0,0.0]
[1586487094380,74.76,7243.23,264.8,0.0,0.0,0.0]
[1586487099414,74.67,7244.17,264.8,0.0,0.0,0.0]
[1586487104449,74.56,7245.27,264.8,0.0,0.0,0.0]
[1586487109485,74.47,7245.38,264.8,0.0,0.0,0.0]
[1586487114520,74.38,7244.78,264.8,0.0,0.0,0.0]
[1586487119555,74.41,7243.44,264.8,0.0,0.0,0.0]
[1586487124589,74.33,7243.51,264.8,0.0,0.0,0.0]
[1586487129625,74.25,7243.96,264.8,0.0,0.0,0.0]
[1586487134660,74.17,7244.14,264.8,0.0,0.0,0.0]
[1586487139695,74.09,7244.43,264.8,0.0,0.0,0.0]
[1586487144731,74.01,7244.56,264.8,0.0,0.0,0.0]
[1586487149765,73.93,7244.53,264.8,0.0,0.0,0.0]
[1586487154800,73.86,7244.38,264.8,0.0,0.0,0.0]
[1586487159836,73.78,7245.17,264.8,0.0,0.0,0.0]
[1586487164870,73.7,7245.64,264.8,0.0,0.0,0.0]
[1586487169905,73.63,7245.7,264.8,0.0,0.0,0.0]
[1586487174939,73.55,7245.7,264.8,0.0,0.0,0.0]
[1586487179980,73.48,7245.51,264.8,0.0,0.0,0.0]
[1586487185014,73.62,7245.32,264.8,0.0,0.0,0.0]
[1586487190047,73.54,7245.27,264.8,0.0,0.0,0.0]
[1586487195083,73.47,7245.17,264.8,0.0,0.0,0.0]
[1586487200118,73.39,7244.94,264.8,0.0,0.0,0.0]
[1586487205153,73.56,7244.09,264.8,0.0,0.0,0.0]
[1586487211194,73.49,7243.15,264.8,0.0,0.0,0.0]
[1586487216230,73.42,7243.34,264.8,0.0,0.0,0.0]
[1586487221265,73.35,7242.98,264.8,0.0,0.0,0.0]
[1586487226299,73.28,7242.35,264.8,0.0,0.0,0.0]
[1586487231335,73.67,7241.34,264.8,0.0,0.0,0.0]
[1586487236353,74.34,7241.0,264.8,0.0,0.0,0.0]
[1586487241405,74.45,7241.8,264.8,0.0,0.0,0.0]
[1586487246440,74.39,7242.03,264.8,0.0,0.0,0.0]
[1586487253488,74.3,7242.24,264.8,0.0,0.0,0.0]
[1586487258524,74.24,7242.23,264.8,0.0,0.0,0.0]
[1586487263558,74.18,7242.21,264.8,0.0,0.0,0.0]
[1586487268595,74.12,7242.48,264.8,0.0,0.0,0.0]
[1586487273631,74.04,7244.7,264.8,0.0,0.0,0.0]
[1586487278665,73.98,7245.57,264.8,0.0,0.0,0.0]
[1586487283698,73.92,7245.63,264.8,0.0,0.0,0.0]
[1586487290353,73.84,7247.26,264.8,0.0,0.0,0.0]
[1586487295784,73.77,7246.82,264.8,0.0,0.0,0.0]
[1586487300819,73.71,7246.34,264.8,0.0,0.0,0.0]
[1586487305854,73.65,7246.71,264.8,0.0,0.0,0.0]
[1586487310890,73.59,7246.65,264.8,0.0,0.0,0.0]
[1586487315923,73.52,7247.09,264.8,0.0,0.0,0.0]
[1586487320958,73.46,7247.32,264.8,0.0,0.0,0.0]
[1586487325994,73.41,7247.61,264.8,0.0,0.0,0.0]
[1586487332036,73.34,7248.15,264.8,0.0,0.0,0.0]
[1586487337071,73.41,7246.94,264.8,0.0,0.0,0.0]
[1586487342105,73.35,7246.55,264.8,0.0,0.0,0.0]
[1586487347140,73.3,7245.73,264.8,0.0,0.0,0.0]
[1586487352175,73.25,7245.77,264.8,0.0,0.0,0.0]
[1586487357210,73.2,7245.79,264.8,0.0,0.0,0.0]
[1586487362246,73.15,7246.39,264.8,0.0,0.0,0.0]
[1586487367280,73.1,7246.27,264.8,0.0,0.0,0.0]
[1586487373323,73.04,7246.36,264.8,0.0,0.0,0.0]
[1586487378359,72.99,7246.4,264.8,0.0,0.0,0.0]
[1586487383392,72.95,7247.07,264.8,0.0,0.0,0.0]
[1586487388428,72.9,7247.92,264.8,0.0,0.0,0.0]
[1586487393462,72.86,7248.44,264.8,0.0,0.0,0.0]
[1586487398497,72.82,7247.96,264.8,0.0,0.0,0.0]
[1586487403533,72.95,7247.51,264.8,0.0,0.0,0.0]
[1586487408567,72.97,7247.43,264.8,0.0,0.0,0.0]
[1586487413603,72.93,7247.69,264.8,0.0,0.0,0.0]
[1586487418639,72.89,7247.01,264.8,0.0,0.0,0.0]
[1586487423672,72.86,7246.92,264.8,0.0,0.0,0.0]
[1586487428708,72.82,7247.5,264.8,0.0,0.0,0.0]
[1586487433743,72.79,7247.32,264.8,0.0,0.0,0.0]
[1586487438777,72.75,7248.45,264.8,0.0,0.0,0.0]
[1586487443812,72.71,7248.88,264.8,0.0,0.0,0.0]
[1586487448850,72.67,7249.03,264.8,0.0,0.0,0.0]
[1586487453883,72.64,7250.42,264.8,0.0,0.0,0.0]
[1586487458918,72.6,7251.6,264.8,0.0,0.0,0.0]
[1586487463952,72.56,7252.46,264.8,0.0,0.0,0.0]
[1586487468987,72.52,7253.42,264.8,0.0,0.0,0.0]
[1586487474024,72.49,7253.35,264.8,0.0,0.0,0.0]
[1586487479057,72.45,7253.74,264.8,0.0,0.0,0.0]
[1586487484093,72.41,7254.33,264.8,0.0,0.0,0.0]
[1586487489128,72.36,7254.26,264.8,0.0,0.0,0.0]
[1586487494163,72.32,7256.12,264.8,0.0,0.0,0.0]
[1586487504233,72.24,7257.54,264.8,0.0,0.0,0.0]
[1586487509268,72.19,7257.91,264.8,0.0,0.0,0.0]
[1586487514307,72.15,7257.97,264.8,0.0,0.0,0.0]
[1586487519345,72.13,7256.59,264.8,0.0,0.0,0.0]
[1586487524353,72.08,7256.41,264.8,0.0,0.0,0.0]
[1586487529414,72.05,7256.82,264.8,0.0,0.0,0.0]
[1586487534448,72.02,7257.19,264.8,0.0,0.0,0.0]
[1586487539482,72.0,7258.32,264.8,0.0,0.0,0.0]
[1586487544518,72.0,7258.5,264.8,0.0,0.0,0.0]
[1586487549552,72.13,7258.29,264.8,0.0,0.0,0.0]
[1586487554587,72.13,7257.77,264.8,0.0,0.0,0.0]
[1586487559622,72.14,7257.68,264.8,0.0,0.0,0.0]
[1586487564658,72.16,7257.44,264.8,0.0,0.0,0.0]
[1586487569692,72.19,7257.71,264.8,0.0,0.0,0.0]
[1586487574727,72.23,7257.73,264.8,0.0,0.0,0.0]
[1586487579762,72.27,7258.38,264.8,0.0,0.0,0.0]
[1586487584797,72.32,7258.78,264.8,0.0,0.0,0.0]
[1586487589832,72.38,7258.86,264.8,0.0,0.0,0.0]
[1586487594868,72.45,7258.65,264.8,0.0,0.0,0.0]
[1586487599902,72.52,7258.72,264.8,0.0,0.0,0.0]
[1586487604938,72.59,7259.04,264.8,0.0,0.0,0.0]
[1586487609972,72.66,7259.03,264.8,0.0,0.0,0.0]
[1586487615009,72.95,7257.74,264.8,0.0,0.0,0.0]
[1586487620044,74.07,7256.2,264.8,0.0,0.0,0.0]
[1586487625079,74.81,7255.49,264.8,0.0,0.0,0.0]
[1586487630113,75.88,7253.13,264.8,0.0,0.0,0.0]
[1586487635149,76.53,7252.2,264.8,0.0,0.0,0.0]
[1586487640185,77.52,7249.17,264.8,0.0,0.0,0.0]
[1586487645219,77.52,7249.52,264.8,0.0,0.0,0.0]
[1586487650255,77.51,7250.09,264.8,0.0,0.0,0.0]
[1586487655289,77.51,7252.29,264.8,0.0,0.0,0.0]
[1586487660323,77.51,7253.38,264.8,0.0,0.0,0.0]
[1586487665353,77.5,7253.01,264.8,0.0,0.0,0.0]
[1586487670393,77.96,7251.89,264.8,0.0,0.0,0.0]
[1586487675430,78.0,7251.49,264.8,0.0,0.0,0.0]
[1586487680471,77.99,7252.08,264.8,0.0,0.0,0.0]
[1586487685504,77.99,7252.22,264.8,0.0,0.0,0.0]
[1586487690538,78.04,7251.79,264.8,0.0,0.0,0.0]
[1586487695575,78.08,7251.66,264.8,0.0,0.0,0.0]
[1586487701353,78.07,7250.96,264.8,0.0,0.0,0.0]
[1586487706650,78.82,7250.0,264.8,0.0,0.0,0.0]
[1586487712694,78.81,7249.84,264.8,0.0,0.0,0.0]
[1586487717728,78.8,7249.89,264.8,0.0,0.0,0.0]
[1586487722762,78.78,7250.71,264.8,0.0,0.0,0.0]
[1586487727798,78.77,7250.55,264.8,0.0,0.0,0.0]
[1586487733839,78.75,7250.42,264.8,0.0,0.0,0.0]
[1586487738874,78.73,7250.11,264.8,0.0,0.0,0.0]
[1586487744917,78.7,7249.93,264.8,0.0,0.0,0.0]
[1586487749952,78.67,7249.96,264.8,0.0,0.0,0.0]
[1586487754987,78.63,7250.23,264.8,0.0,0.0,0.0]
[1586487760021,78.59,7250.53,264.8,0.0,0.0,0.0]
[1586487765057,78.54,7250.36,264.8,0.0,0.0,0.0]
[1586487770092,78.49,7250.13,264.8,0.0,0.0,0.0]
[1586487775127,78.42,7250.09,264.8,0.0,0.0,0.0]
[1586487780161,78.36,7250.25,264.8,0.0,0.0,0.0]
[1586487785198,78.28,7251.14,264.8,0.0,0.0,0.0]
[1586487791238,78.18,7252.0,264.8,0.0,0.0,0.0]
[1586487796274,78.1,7253.69,264.8,0.0,0.0,0.0]
[1586487801308,78.0,7254.03,264.8,0.0,0.0,0.0]
[1586487806345,77.9,7254.19,264.8,0.0,0.0,0.0]
[1586487811378,77.79,7253.36,264.8,0.0,0.0,0.0]
[1586487816413,77.67,7253.4,264.8,0.0,0.0,0.0]
[1586487821448,77.54,7253.03,264.8,0.0,0.0,0.0]
[1586487827353,77.39,7252.68,264.8,0.0,0.0,0.0]
[1586487832526,77.25,7252.8,264.8,0.0,0.0,0.0]
[1586487837560,77.1,7254.57,264.8,0.0,0.0,0.0]
[1586487842595,76.95,7256.04,264.8,0.0,0.0,0.0]
[1586487847631,76.8,7255.82,264.8,0.0,0.0,0.0]
[1586487853674,76.61,7255.96,264.8,0.0,0.0,0.0]
[1586487858711,76.44,7255.97,264.8,0.0,0.0,0.0]
[1586487863743,76.28,7255.97,264.8,0.0,0.0,0.0]
[1586487869353,76.07,7256.1,264.8,0.0,0.0,0.0]
[1586487874820,75.9,7256.39,264.8,0.0,0.0,0.0]
[1586487880862,76.28,7255.0,264.8,0.0,0.0,0.0]
[1586487885899,76.19,7253.63,264.8,0.0,0.0,0.0]
[1586487890932,76.04,7252.63,264.8,0.0,0.0,0.0]
[1586487895968,76.28,7252.0,264.8,0.0,0.0,0.0]
[1586487901004,76.61,7251.94,264.8,0.0,0.0,0.0]
[1586487906038,76.87,7251.75,264.8,0.0,0.0,0.0]
[1586487911073,76.84,7252.28,264.8,0.0,0.0,0.0]
[1586487916108,76.73,7252.64,264.8,0.0,0.0,0.0]
[1586487921144,76.62,7253.64,264.8,0.0,0.0,0.0]
[1586487926177,76.52,7255.38,264.8,0.0,0.0,0.0]
[1586487931214,76.41,7256.67,264.8,0.0,0.0,0.0]
[1586487936250,76.31,7257.04,264.8,0.0,0.0,0.0]
[1586487941283,76.19,7256.56,264.8,0.0,0.0,0.0]
[1586487946317,76.09,7256.22,264.8,0.0,0.0,0.0]
[1586487951354,76.53,7255.19,264.8,0.0,0.0,0.0]
[1586487956388,76.52,7254.92,264.8,0.0,0.0,0.0]
[1586487961423,76.44,7254.37,264.8,0.0,0.0,0.0]
[1586487967466,76.34,7254.06,264.8,0.0,0.0,0.0]
[1586487973508,76.25,7254.42,264.8,0.0,0.0,0.0]
[1586487978544,76.17,7255.74,264.8,0.0,0.0,0.0]
[1586487983577,76.1,7256.52,264.8,0.0,0.0,0.0]
[1586487988614,76.02,7258.03,264.8,0.0,0.0,0.0]
[1586487994655,75.94,7257.24,264.8,0.0,0.0,0.0]
[1586487999689,75.86,7257.11,264.8,0.0,0.0,0.0]
[1586488004725,75.79,7256.93,264.8,0.0,0.0,0.0]
[1586488009761,75.72,7257.01,264.8,0.0,0.0,0.0]
[1586488014796,75.65,7257.08,264.8,0.0,0.0,0.0]
[1586488019832,75.58,7256.91,264.8,0.0,0.0,0.0]
[1586488025353,75.5,7257.82,264.8,0.0,0.0,0.0]
[1586488030909,75.42,7258.27,264.8,0.0,0.0,0.0]
[1586488035943,75.35,7258.78,264.8,0.0,0.0,0.0]
[1586488040977,75.37,7258.37,264.8,0.0,0.0,0.0]
[1586488046012,75.3,7258.12,264.8,0.0,0.0,0.0]
[1586488051048,75.25,7258.3,264.8,0.0,0.0,0.0]
[1586488056084,75.23,7258.53,264.8,0.0,0.0,0.0]
[1586488061118,75.22,7259.04,264.8,0.0,0.0,0.0]
[1586488066153,75.21,7259.18,264.8,0.0,0.0,0.0]
[1586488071188,75.31,7258.21,264.8,0.0,0.0,0.0]
[1586488076223,75.27,7257.88,264.8,0.0,0.0,0.0]
[1586488081258,75.25,7257.74,264.8,0.0,0.0,0.0]
[1586488086293,75.22,7257.74,264.8,0.0,0.0,0.0]
[1586488091327,75.19,7257.67,264.8,0.0,0.0,0.0]
[1586488096365,75.16,7257.08,264.8,0.0,0.0,0.0]
[1586488101398,75.14,7256.67,264.8,0.0,0.0,0.0]
[1586488106432,76.03,7255.38,264.8,0.0,0.0,0.0]
[1586488111468,76.42,7255.14,264.8,0.0,0.0,0.0]
[1586488116504,76.5,7254.59,264.8,0.0,0.0,0.0]
[1586488121537,77.39,7253.25,264.8,0.0,0.0,0.0]
[1586488131608,78.6,7251.28,264.8,0.0,0.0,0.0]
[1586488136643,78.58,7251.11,264.8,0.0,0.0,0.0]
[1586488141677,78.57,7251.0,264.8,0.0,0.0,0.0]
[1586488146712,78.56,7251.67,264.8,0.0,0.0,0.0]
[1586488151748,78.55,7252.74,264.8,0.0,0.0,0.0]
[1586488156784,78.54,7253.61,264.8,0.0,0.0,0.0]
[1586488161817,78.52,7254.37,264.8,0.0,0.0,0.0]
[1586488166852,78.51,7254.69,264.8,0.0,0.0,0.0]
[1586488171889,78.5,7257.48,264.8,0.0,0.0,0.0]
[1586488176922,78.49,7258.81,264.8,0.0,0.0,0.0]
[1586488181960,78.47,7258.57,264.8,0.0,0.0,0.0]
[1586488187353,78.46,7257.59,264.8,0.0,0.0,0.0]
[1586488193036,78.43,7257.42,264.8,0.0,0.0,0.0]
[1586488198072,78.66,7257.03,264.8,0.0,0.0,0.0]
[1586488203106,78.64,7257.04,264.8,0.0,0.0,0.0]
[1586488208141,78.62,7257.19,264.8,0.0,0.0,0.0]
[1586488213177,78.59,7257.5,264.8,0.0,0.0,0.0]
[1586488218211,78.56,7257.5,264.8,0.0,0.0,0.0]
[1586488223247,78.53,7256.49,264.8,0.0,0.0,0.0]
[1586488228282,78.49,7255.32,264.8,0.0,0.0,0.0]
[1586488233316,78.45,7254.26,264.8,0.0,0.0,0.0]
[1586488238351,78.4,7253.44,264.8,0.0,0.0,0.0]
[1586488243387,78.35,7253.72,264.8,0.0,0.0,0.0]
[1586488248421,78.3,7253.28,264.8,0.0,0.0,0.0]
[1586488253459,78.24,7253.22,264.8,0.0,0.0,0.0]
[1586488258491,78.18,7252.98,264.8,0.0,0.0,0.0]
[1586488263527,78.12,7253.3,264.8,0.0,0.0,0.0]
[1586488268562,78.05,7253.53,264.8,0.0,0.0,0.0]
[1586488274353,77.97,7254.36,264.8,0.0,0.0,0.0]
[1586488279639,77.88,7255.49,264.8,0.0,0.0,0.0]
[1586488284673,77.8,7256.09,264.8,0.0,0.0,0.0]
[1586488289709,77.72,7256.4,264.8,0.0,0.0,0.0]
[1586488294745,77.63,7256.44,264.8,0.0,0.0,0.0]
[1586488300786,77.53,7255.02,264.8,0.0,0.0,0.0]
[1586488310858,77.35,7253.26,264.8,0.0,0.0,0.0]
[1586488315892,77.26,7253.55,264.8,0.0,0.0,0.0]
[1586488320927,77.16,7254.09,264.8,0.0,0.0,0.0]
[1586488325963,77.06,7254.94,264.8,0.0,0.0,0.0]
[1586488330998,76.96,7255.27,264.8,0.0,0.0,0.0]
[1586488336032,76.86,7254.85,264.8,0.0,0.0,0.0]
[1586488341068,76.76,7255.56,264.8,0.0,0.0,0.0]
[1586488346104,76.65,7256.23,264.8,0.0,0.0,0.0]
[1586488351138,76.54,7256.56,264.8,0.0,0.0,0.0]
[1586488356174,76.43,7256.52,264.8,0.0,0.0,0.0]
[1586488361207,76.32,7256.46,264.8,0.0,0.0,0.0]
[1586488366243,76.21,7256.44,264.8,0.0,0.0,0.0]
[1586488371278,76.09,7256.42,264.8,0.0,0.0,0.0]
[1586488376314,75.97,7257.01,264.8,0.0,0.0,0.0]
[1586488381349,75.85,7256.95,264.8,0.0,0.0,0.0]
[1586488386383,75.73,7256.4,264.8,0.0,0.0,0.0]
[1586488391417,75.6,7255.74,264.8,0.0,0.0,0.0]
[1586488396453,75.47,7255.67,264.8,0.0,0.0,0.0]
[1586488401487,75.34,7255.91,264.8,0.0,0.0,0.0]
[1586488406523,75.2,7255.34,264.8,0.0,0.0,0.0]
[1586488411558,75.06,7255.14,264.8,0.0,0.0,0.0]
[1586488416593,74.92,7255.21,264.8,0.0,0.0,0.0]
[1586488421628,74.78,7254.88,264.8,0.0,0.0,0.0]
[1586488426663,74.63,7254.44,264.8,0.0,0.0,0.0]
[1586488431697,74.48,7254.33,264.8,0.0,0.0,0.0]
[1586488436733,74.33,7255.87,264.8,0.0,0.0,0.0]
[1586488441767,74.18,7256.41,264.8,0.0,0.0,0.0]
[1586488446803,73.99,7256.63,264.8,0.0,0.0,0.0]
[1586488451838,73.83,7257.01,264.8,0.0,0.0,0.0]
[1586488457354,73.67,7257.16,264.8,0.0,0.0,0.0]
[1586488462916,73.48,7257.34,264.8,0.0,0.0,0.0]
[1586488467949,73.32,7257.48,264.8,0.0,0.0,0.0]
[1586488472986,73.16,7257.44,264.8,0.0,0.0,0.0]
[1586488478020,72.99,7257.59,264.8,0.0,0.0,0.0]
[1586488483054,72.83,7257.6,264.8,0.0,0.0,0.0]
[1586488488091,72.67,7257.47,264.8,0.0,0.0,0.0]
[1586488493125,72.51,7257.56,264.8,0.0,0.0,0.0]
[1586488498160,72.35,7256.13,264.8,0.0,0.0,0.0]
[1586488503194,72.19,7255.62,264.8,0.0,0.0,0.0]
[1586488508230,72.04,7255.38,264.8,0.0,0.0,0.0]
[1586488513264,71.89,7255.18,264.8,0.0,0.0,0.0]
[1586488518304,71.75,7254.04,264.8,0.0,0.0,0.0]
[1586488523339,71.61,7253.46,264.8,0.0,0.0,0.0]
[1586488528374,71.47,7252.92,264.8,0.0,0.0,0.0]
[1586488533408,71.34,7252.34,264.8,0.0,0.0,0.0]
[1586488538445,71.21,7251.89,264.8,0.0,0.0,0.0]
[1586488543478,71.09,7251.61,264.8,0.0,0.0,0.0]
[1586488549522,70.95,7251.58,264.8,0.0,0.0,0.0]
[1586488554556,70.83,7251.78,264.8,0.0,0.0,0.0]
[1586488560598,70.7,7251.65,264.8,0.0,0.0,0.0]
[1586488566639,70.58,7251.59,264.8,0.0,0.0,0.0]
[1586488571675,70.48,7250.62,264.8,0.0,0.0,0.0]
[1586488576709,70.38,7249.56,264.8,0.0,0.0,0.0]
[1586488581745,70.29,7249.47,264.8,0.0,0.0,0.0]
[1586488586781,70.2,7250.2,264.8,0.0,0.0,0.0]
[1586488591816,70.12,7250.01,264.8,0.0,0.0,0.0]
[1586488597857,70.02,7250.05,264.8,0.0,0.0,0.0]
[1586488602891,69.94,7250.03,264.8,0.0,0.0,0.0]
[1586488607928,69.87,7249.83,264.8,0.0,0.0,0.0]
[1586488612962,69.78,7249.02,264.8,0.0,0.0,0.0]
[1586488617997,69.71,7248.58,264.8,0.0,0.0,0.0]
[1586488623032,69.64,7248.38,264.8,0.0,0.0,0.0]
[1586488628068,69.57,7249.08,264.8,0.0,0.0,0.0]
[1586488633105,69.5,7249.52,264.8,0.0,0.0,0.0]
[1586488638139,69.44,7249.55,264.8,0.0,0.0,0.0]
[1586488643173,69.38,7249.26,264.8,0.0,0.0,0.0]
[1586488653243,69.26,7248.95,264.8,0.0,0.0,0.0]
[1586488658353,69.2,7248.95,264.8,0.0,0.0,0.0]
[1586488664319,69.12,7248.96,264.8,0.0,0.0,0.0]
[1586488669356,69.07,7248.75,264.8,0.0,0.0,0.0]
[1586488675397,69.0,7248.73,264.8,0.0,0.0,0.0]
[1586488682353,68.92,7248.46,264.8,0.0,0.0,0.0]
[1586488687481,68.86,7248.48,264.8,0.0,0.0,0.0]
[1586488692516,68.81,7248.49,264.8,0.0,0.0,0.0]
[1586488697552,68.76,7248.5,264.8,0.0,0.0,0.0]
[1586488702587,68.7,7247.32,264.8,0.0,0.0,0.0]
[1586488707621,68.65,7246.79,264.8,0.0,0.0,0.0]
[1586488712657,68.6,7246.7,264.8,0.0,0.0,0.0]
[1586488717691,68.55,7246.57,264.8,0.0,0.0,0.0]
[1586488722727,68.49,7244.67,264.8,0.0,0.0,0.0]
[1586488727761,68.44,7244.58,264.8,0.0,0.0,0.0]
[1586488732798,68.39,7245.1,264.8,0.0,0.0,0.0]
[1586488737832,68.34,7245.11,264.8,0.0,0.0,0.0]
[1586488742874,68.29,7244.31,264.8,0.0,0.0,0.0]
[1586488747910,68.25,7244.25,264.8,0.0,0.0,0.0]
[1586488752944,68.2,7244.18,264.8,0.0,0.0,0.0]
[1586488757979,68.15,7244.14,264.8,0.0,0.0,0.0]
[1586488768048,68.06,7244.25,264.8,0.0,0.0,0.0]
[1586488773085,68.01,7244.26,264.8,0.0,0.0,0.0]
[1586488778118,67.97,7244.09,264.8,0.0,0.0,0.0]
[1586488783155,67.91,7244.11,264.8,0.0,0.0,0.0]
[1586488789196,67.86,7244.24,264.8,0.0,0.0,0.0]
[1586488795238,67.8,7244.03,264.8,0.0,0.0,0.0]
[1586488800273,67.76,7243.58,264.8,0.0,0.0,0.0]
[1586488805310,67.71,7243.67,264.8,0.0,0.0,0.0]
[1586488810342,67.67,7243.79,264.8,0.0,0.0,0.0]
[1586488815378,67.62,7244.55,264.8,0.0,0.0,0.0]
[1586488820413,67.57,7245.6,264.8,0.0,0.0,0.0]
[1586488825447,67.53,7245.67,264.8,0.0,0.0,0.0]
[1586488830483,67.48,7245.41,264.8,0.0,0.0,0.0]
[1586488835517,67.44,7245.41,264.8,0.0,0.0,0.0]
[1586488840554,67.39,7245.22,264.8,0.0,0.0,0.0]
[1586488845588,67.34,7244.85,264.8,0.0,0.0,0.0]
[1586488850623,67.3,7242.49,264.8,0.0,0.0,0.0]
[1586488855658,67.25,7242.4,264.8,0.0,0.0,0.0]
[1586488860693,67.2,7241.86,264.8,0.0,0.0,0.0]
[1586488865727,67.15,7242.31,264.8,0.0,0.0,0.0]
[1586488870763,67.11,7242.37,264.8,0.0,0.0,0.0]
[1586488875798,67.06,7242.06,264.8,0.0,0.0,0.0]
[1586488880833,67.01,7241.94,264.8,0.0,0.0,0.0]
[1586488891910,66.9,7242.0,264.8,0.0,0.0,0.0]
[1586488896944,66.86,7241.99,264.8,0.0,0.0,0.0]
[1586488902988,66.8,7242.05,264.8,0.0,0.0,0.0]
[1586488908022,66.75,7241.25,264.8,0.0,0.0,0.0]
[1586488913353,66.69,7240.84,264.8,0.0,0.0,0.0]
[1586488919098,66.65,7239.62,264.8,0.0,0.0,0.0]
[1586488924133,66.6,7239.29,264.8,0.0,0.0,0.0]
[1586488929169,66.55,7238.56,264.8,0.0,0.0,0.0]
[1586488934204,66.52,7238.49,264.8,0.0,0.0,0.0]
[1586488940245,66.53,7238.58,264.8,0.0,0.0,0.0]
[1586488945282,66.56,7238.41,264.8,0.0,0.0,0.0]
[1586488950315,66.64,7239.49,264.8,0.0,0.0,0.0]
[1586488955353,66.72,7239.69,264.8,0.0,0.0,0.0]
[1586488960385,66.81,7238.35,264.8,0.0,0.0,0.0]
[1586488965421,66.92,7237.86,264.8,0.0,0.0,0.0]
[1586488970456,67.05,7237.06,264.8,0.0,0.0,0.0]
[1586488975490,67.19,7236.12,264.8,0.0,0.0,0.0]
[1586488980525,67.34,7235.58,264.8,0.0,0.0,0.0]
[1586488986568,67.52,7235.54,264.8,0.0,0.0,0.0]
[1586488991603,67.67,7235.22,264.8,0.0,0.0,0.0]
[1586489001673,67.97,7234.06,264.8,0.0,0.0,0.0]
[1586489006709,68.11,7233.39,264.8,0.0,0.0,0.0]
[1586489011743,68.26,7232.59,264.8,0.0,0.0,0.0]
[1586489016778,68.4,7233.03,264.8,0.0,0.0,0.0]
[1586489021817,68.54,7233.49,264.8,0.0,0.0,0.0]
[1586489026852,68.66,7233.97,264.8,0.0,0.0,0.0]
[1586489031886,68.75,7234.21,264.8,0.0,0.0,0.0]
[1586489036923,68.83,7234.52,264.8,0.0,0.0,0.0]
[1586489041957,68.89,7234.92,264.8,0.0,0.0,0.0]
[1586489046992,68.94,7235.65,264.8,0.0,0.0,0.0]
[1586489052028,68.98,7240.0,264.8,0.0,0.0,0.0]
[1586489057061,69.04,7239.94,264.8,0.0,0.0,0.0]
[1586489062097,69.13,7239.83,264.8,0.0,0.0,0.0]
[1586489067133,69.24,7239.76,264.8,0.0,0.0,0.0]
[1586489072168,69.36,7238.59,264.8,0.0,0.0,0.0]
[1586489077201,69.5,7237.65,264.8,0.0,0.0,0.0]
[1586489087272,69.77,7237.61,264.8,0.0,0.0,0.0]
[1586489092306,69.91,7238.97,264.8,0.0,0.0,0.0]
[1586489097342,70.05,7238.21,264.8,0.0,0.0,0.0]
[1586489102353,70.2,7238.97,264.8,0.0,0.0,0.0]
[1586489107412,70.35,7239.96,264.8,0.0,0.0,0.0]
[1586489112446,70.5,7240.31,264.8,0.0,0.0,0.0]
[1586489117483,70.7,7240.74,264.8,0.0,0.0,0.0]
[1586489122516,70.88,7241.21,264.8,0.0,0.0,0.0]
[1586489127552,71.06,7241.21,264.8,0.0,0.0,0.0]
[1586489132587,71.24,7240.98,264.8,0.0,0.0,0.0]
[1586489137622,71.43,7241.04,264.8,0.0,0.0,0.0]
[1586489142656,71.62,7241.02,264.8,0.0,0.0,0.0]
[1586489147692,71.8,7240.86,264.8,0.0,0.0,0.0]
[1586489152727,71.99,7241.22,264.8,0.0,0.0,0.0]
[1586489157762,72.17,7241.44,264.8,0.0,0.0,0.0]
[1586489162797,72.35,7242.31,264.8,0.0,0.0,0.0]
[1586489168353,72.54,7241.96,264.8,0.0,0.0,0.0]
[1586489173874,72.75,7241.93,264.8,0.0,0.0,0.0]
[1586489178909,72.93,7241.78,264.8,0.0,0.0,0.0]
[1586489183944,73.1,7241.69,264.8,0.0,0.0,0.0]
[1586489188979,73.27,7241.87,264.8,0.0,0.0,0.0]
[1586489194013,73.43,7241.17,264.8,0.0,0.0,0.0]
[1586489201353,73.64,7241.23,264.8,0.0,0.0,0.0]
[1586489207106,73.8,7240.75,264.8,0.0,0.0,0.0]
[1586489212140,73.93,7240.56,264.8,0.0,0.0,0.0]
[1586489218182,74.06,7240.58,264.8,0.0,0.0,0.0]
[1586489223217,74.16,7240.56,264.8,0.0,0.0,0.0]
[1586489228251,74.25,7240.16,264.8,0.0,0.0,0.0]
[1586489233286,74.33,7240.53,264.8,0.0,0.0,0.0]
[1586489238322,74.4,7241.27,264.8,0.0,0.0,0.0]
[1586489243353,74.47,7241.91,264.8,0.0,0.0,0.0]
[1586489249353,74.55,7242.49,264.8,0.0,0.0,0.0]
[1586489254434,74.63,7242.42,264.8,0.0,0.0,0.0]
[1586489260477,74.72,7242.27,264.8,0.0,0.0,0.0]
[1586489265512,74.81,7241.85,264.8,0.0,0.0,0.0]
[1586489270547,74.89,7241.85,264.8,0.0,0.0,0.0]
[1586489275581,74.97,7241.49,264.8,0.0,0.0,0.0]
[1586489280617,75.04,7241.22,264.8,0.0,0.0,0.0]
[1586489285652,75.12,7241.56,264.8,0.0,0.0,0.0]
[1586489290686,75.18,7241.34,264.8,0.0,0.0,0.0]
[1586489295721,75.24,7241.96,264.8,0.0,0.0,0.0]
[1586489300757,75.29,7242.1,264.8,0.0,0.0,0.0]
[1586489305792,75.59,7242.0,264.8,0.0,0.0,0.0]
[1586489310828,75.89,7241.59,264.8,0.0,0.0,0.0]
[1586489320897,76.48,7242.8,264.8,0.0,0.0,0.0]
[1586489325931,76.78,7242.81,264.8,0.0,0.0,0.0]
[1586489330966,76.9,7242.93,264.8,0.0,0.0,0.0]
[1586489336353,76.9,7242.78,264.8,0.0,0.0,0.0]
[1586489342044,76.9,7243.12,264.8,0.0,0.0,0.0]
[1586489348086,76.9,7243.28,264.8,0.0,0.0,0.0]
[1586489353121,76.9,7243.02,264.8,0.0,0.0,0.0]
[1586489358161,76.9,7241.86,264.8,0.0,0.0,0.0]
[1586489363353,76.9,7241.53,264.8,0.0,0.0,0.0]
[1586489369237,76.9,7241.43,264.8,0.0,0.0,0.0]
[1586489374273,76.89,7240.41,264.8,0.0,0.0,0.0]
[1586489379308,76.9,7240.0,264.8,0.0,0.0,0.0]
[1586489384344,76.9,7238.53,264.8,0.0,0.0,0.0]
[1586489389379,76.9,7238.2,264.8,0.0,0.0,0.0]
[1586489394413,76.89,7238.16,264.8,0.0,0.0,0.0]
[1586489399448,76.89,7238.53,264.8,0.0,0.0,0.0]
[1586489404483,76.89,7237.94,264.8,0.0,0.0,0.0]
[1586489409519,77.12,7236.92,264.8,0.0,0.0,0.0]
[1586489414554,77.14,7236.04,264.8,0.0,0.0,0.0]
[1586489420353,77.13,7236.11,264.8,0.0,0.0,0.0]
[1586489425630,77.13,7234.55,264.8,0.0,0.0,0.0]
[1586489430666,77.12,7233.45,264.8,0.0,0.0,0.0]
[1586489435700,77.11,7233.48,264.8,0.0,0.0,0.0]
[1586489440735,77.1,7232.85,264.8,0.0,0.0,0.0]
[1586489445771,77.09,7232.86,264.8,0.0,0.0,0.0]
[1586489450806,77.07,7232.6,264.8,0.0,0.0,0.0]
[1586489455841,77.06,7232.67,264.8,0.0,0.0,0.0]
[1586489460875,77.04,7232.75,264.8,0.0,0.0,0.0]
[1586489465911,77.02,7232.25,264.8,0.0,0.0,0.0]
[1586489470946,77.0,7232.17,264.8,0.0,0.0,0.0]
[1586489475980,76.98,7232.39,264.8,0.0,0.0,0.0]
[1586489481017,76.95,7231.46,264.8,0.0,0.0,0.0]
[1586489486052,76.93,7232.21,264.8,0.0,0.0,0.0]
[1586489492353,76.89,7232.06,264.8,0.0,0.0,0.0]
[1586489498135,76.85,7231.52,264.8,0.0,0.0,0.0]
[1586489503169,76.81,7231.51,264.8,0.0,0.0,0.0]
[1586489508205,76.76,7231.39,264.8,0.0,0.0,0.0]
[1586489513239,76.72,7231.32,264.8,0.0,0.0,0.0]
[1586489518277,76.66,7231.69,264.8,0.0,0.0,0.0]
[1586489523313,76.61,7231.56,264.8,0.0,0.0,0.0]
[1586489528353,76.55,7231.25,264.8,0.0,0.0,0.0]
[1586489533383,76.49,7230.9,264.8,0.0,0.0,0.0]
[1586489538417,76.42,7230.7,264.8,0.0,0.0,0.0]
[1586489543451,76.35,7230.16,264.8,0.0,0.0,0.0]
[1586489548487,76.27,7229.76,264.8,0.0,0.0,0.0]
[1586489553521,76.19,7229.61,264.8,0.0,0.0,0.0]
[1586489558556,76.11,7229.45,264.8,0.0,0.0,0.0]
[1586489563593,76.03,7227.14,264.8,0.0,0.0,0.0]
[1586489568626,75.94,7227.49,264.8,0.0,0.0,0.0]
[1586489573663,75.84,7227.79,264.8,0.0,0.0,0.0]
[1586489578696,75.75,7226.95,264.8,0.0,0.0,0.0]
[1586489583731,75.65,7228.18,264.8,0.0,0.0,0.0]
[1586489588767,75.55,7231.37,264.8,0.0,0.0,0.0]
[1586489593801,75.45,7229.11,264.8,0.0,0.0,0.0]
[1586489598837,75.34,7226.3,264.8,0.0,0.0,0.0]
[1586489603874,75.23,7227.49,264.8,0.0,0.0,0.0]
[1586489608909,75.13,7227.36,264.8,0.0,0.0,0.0]
[1586489613944,75.01,7226.04,264.8,0.0,0.0,0.0]
[1586489618976,74.88,7224.26,264.8,0.0,0.0,0.0]
[1586489624011,74.77,7221.92,264.8,0.0,0.0,0.0]
[1586489630055,74.63,7223.2,264.8,0.0,0.0,0.0]
[1586489635090,74.52,7221.61,264.8,0.0,0.0,0.0]
[1586489640124,74.4,7220.77,264.8,0.0,0.0,0.0]
[1586489645353,74.29,7221.2,264.8,0.0,0.0,0.0]
[1586489651202,74.14,7221.07,264.8,0.0,0.0,0.0]
[1586489656236,74.03,7221.21,264.8,0.0,0.0,0.0]
[1586489661272,73.91,7221.79,264.8,0.0,0.0,0.0]
[1586489666306,73.79,7222.76,264.8,0.0,0.0,0.0]
[1586489671341,73.66,7222.4,264.8,0.0,0.0,0.0]
[1586489677383,73.52,7221.78,264.8,0.0,0.0,0.0]
[1586489682419,73.39,7222.02,264.8,0.0,0.0,0.0]
[1586489687456,73.27,7222.29,264.8,0.0,0.0,0.0]
[1586489692488,73.15,7222.46,264.8,0.0,0.0,0.0]
[1586489697523,73.02,7223.28,264.8,0.0,0.0,0.0]
[1586489702558,72.9,7225.38,264.8,0.0,0.0,0.0]
[1586489707595,72.77,7224.21,264.8,0.0,0.0,0.0]
[1586489712629,72.64,7224.54,264.8,0.0,0.0,0.0]
[1586489717664,72.52,7223.77,264.8,0.0,0.0,0.0]
[1586489722698,72.39,7223.03,264.8,0.0,0.0,0.0]
[1586489727734,72.26,7224.55,264.8,0.0,0.0,0.0]
[1586489732769,72.14,7223.55,264.8,0.0,0.0,0.0]
[1586489737803,72.01,7223.79,264.8,0.0,0.0,0.0]
[1586489742838,71.88,7224.07,264.8,0.0,0.0,0.0]
[1586489747875,71.76,7224.64,264.8,0.0,0.0,0.0]
[1586489752908,71.63,7223.74,264.8,0.0,0.0,0.0]
[1586489757944,71.51,7222.25,264.8,0.0,0.0,0.0]
[1586489762980,71.38,7222.21,264.8,0.0,0.0,0.0]
[1586489768014,71.26,7221.01,264.8,0.0,0.0,0.0]
[1586489773049,71.14,7220.69,264.8,0.0,0.0,0.0]
[1586489778084,71.02,7219.97,264.8,0.0,0.0,0.0]
[1586489783119,70.9,7218.03,264.8,0.0,0.0,0.0]
[1586489788154,70.76,7213.09,264.8,0.0,0.0,0.0]
[1586489793189,71.39,7212.68,264.8,0.0,0.0,0.0]
[1586489798224,74.53,7206.37,264.8,0.0,0.0,0.0]
[1586489803259,75.72,7202.13,264.8,0.0,0.0,0.0]
[1586489808293,75.63,7203.43,264.8,0.0,0.0,0.0]
[1586489813330,75.54,7203.44,264.8,0.0,0.0,0.0]
[1586489818364,75.45,7203.24,264.8,0.0,0.0,0.0]
[1586489823400,75.36,7204.73,264.8,0.0,0.0,0.0]
[1586489828435,75.28,7202.92,264.8,0.0,0.0,0.0]
[1586489833469,75.2,7203.08,264.8,0.0,0.0,0.0]
[1586489838503,75.11,7202.29,264.8,0.0,0.0,0.0]
[1586489843538,75.03,7201.46,264.8,0.0,0.0,0.0]
[1586489848574,75.0,7200.8,264.8,0.0,0.0,0.0]
[1586489853609,74.92,7201.88,264.8,0.0,0.0,0.0]
[1586489858644,74.84,7203.02,264.8,0.0,0.0,0.0]
[1586489863678,74.76,7202.4,264.8,0.0,0.0,0.0]
[1586489868716,74.78,7201.08,264.8,0.0,0.0,0.0]
[1586489873749,74.7,7202.37,264.8,0.0,0.0,0.0]
[1586489878784,74.62,7203.04,264.8,0.0,0.0,0.0]
[1586489883819,74.53,7204.54,264.8,0.0,0.0,0.0]
[1586489888854,74.44,7204.96,264.8,0.0,0.0,0.0]
[1586489893889,74.35,7206.75,264.8,0.0,0.0,0.0]
[1586489898925,74.26,7207.32,264.8,0.0,0.0,0.0]
[1586489903958,74.17,7207.94,264.8,0.0,0.0,0.0]
[1586489908993,74.07,7208.92,264.8,0.0,0.0,0.0]
[1586489914029,73.97,7212.49,264.8,0.0,0.0,0.0]
[1586489919064,73.87,7213.65,264.8,0.0,0.0,0.0]
[1586489924099,73.77,7214.28,264.8,0.0,0.0,0.0]
[1586489929133,73.66,7214.62,264.8,0.0,0.0,0.0]
[1586489934169,73.56,7214.67,264.8,0.0,0.0,0.0]
[1586489939204,73.45,7214.04,264.8,0.0,0.0,0.0]
[1586489944241,73.35,7212.67,264.8,0.0,0.0,0.0]
[1586489949275,73.24,7212.1,264.8,0.0,0.0,0.0]
[1586489954309,73.12,7211.9,264.8,0.0,0.0,0.0]
[1586489959344,73.01,7211.87,264.8,0.0,0.0,0.0]
[1586489964379,72.91,7211.91,264.8,0.0,0.0,0.0]
[1586489969415,72.81,7211.89,264.8,0.0,0.0,0.0]
[1586489974451,72.71,7211.86,264.8,0.0,0.0,0.0]
[1586489979486,72.61,7211.92,264.8,0.0,0.0,0.0]
[1586489984521,72.51,7210.25,264.8,0.0,0.0,0.0]
[1586489989556,72.41,7209.44,264.8,0.0,0.0,0.0]
[1586489994590,72.32,7207.62,264.8,0.0,0.0,0.0]
[1586489999625,72.23,7206.86,264.8,0.0,0.0,0.0]
[1586490004661,72.47,7204.56,264.8,0.0,0.0,0.0]
[1586490009696,72.38,7205.23,264.8,0.0,0.0,0.0]
[1586490014731,72.3,7205.3,264.8,0.0,0.0,0.0]
[1586490019765,72.22,7209.15,264.8,0.0,0.0,0.0]
[1586490024802,72.15,7211.12,264.8,0.0,0.0,0.0]
[1586490029839,72.07,7213.38,264.8,0.0,0.0,0.0]
[1586490034875,72.0,7214.95,264.8,0.0,0.0,0.0]
[1586490039909,71.93,7215.67,264.8,0.0,0.0,0.0]
[1586490044946,71.86,7215.94,264.8,0.0,0.0,0.0]
[1586490049980,71.8,7216.05,264.8,0.0,0.0,0.0]
[1586490060050,71.67,7215.09,264.8,0.0,0.0,0.0]
[1586490065085,71.62,7214.31,264.8,0.0,0.0,0.0]
[1586490071128,71.55,7214.44,264.8,0.0,0.0,0.0]
[1586490076163,71.49,7216.23,264.8,0.0,0.0,0.0]
[1586490081196,71.44,7216.81,264.8,0.0,0.0,0.0]
[1586490086231,71.39,7216.71,264.8,0.0,0.0,0.0]
[1586490091267,71.34,7217.02,264.8,0.0,0.0,0.0]
[1586490096302,71.29,7217.42,264.8,0.0,0.0,0.0]
[1586490101336,71.24,7217.23,264.8,0.0,0.0,0.0]
[1586490106372,71.2,7217.29,264.8,0.0,0.0,0.0]
[1586490111406,71.19,7218.15,264.8,0.0,0.0,0.0]
[1586490116442,71.16,7218.72,264.8,0.0,0.0,0.0]
[1586490121476,71.13,7218.71,264.8,0.0,0.0,0.0]
[1586490126512,71.12,7218.8,264.8,0.0,0.0,0.0]
[1586490131546,71.13,7218.53,264.8,0.0,0.0,0.0]
[1586490136584,71.16,7218.54,264.8,0.0,0.0,0.0]
[1586490143353,71.22,7218.59,264.8,0.0,0.0,0.0]
[1586490148665,71.31,7218.92,264.8,0.0,0.0,0.0]
[1586490153701,71.38,7219.21,264.8,0.0,0.0,0.0]
[1586490158736,71.59,7217.83,264.8,0.0,0.0,0.0]
[1586490163770,71.58,7216.01,264.8,0.0,0.0,0.0]
[1586490168806,71.57,7215.95,264.8,0.0,0.0,0.0]
[1586490173841,71.56,7216.53,264.8,0.0,0.0,0.0]
[1586490178877,71.54,7216.66,264.8,0.0,0.0,0.0]
[1586490183910,71.53,7216.7,264.8,0.0,0.0,0.0]
[1586490188945,71.52,7217.95,264.8,0.0,0.0,0.0]
[1586490194353,71.51,7216.83,264.8,0.0,0.0,0.0]
[1586490200028,71.5,7216.11,264.8,0.0,0.0,0.0]
[1586490205064,71.49,7216.04,264.8,0.0,0.0,0.0]
[1586490210099,71.48,7216.44,264.8,0.0,0.0,0.0]
[1586490215133,71.47,7216.15,264.8,0.0,0.0,0.0]
[1586490220170,71.46,7216.39,264.8,0.0,0.0,0.0]
[1586490225204,71.45,7216.26,264.8,0.0,0.0,0.0]
[1586490230241,71.43,7216.39,264.8,0.0,0.0,0.0]
[1586490235274,71.42,7217.38,264.8,0.0,0.0,0.0]
[1586490240308,71.41,7218.15,264.8,0.0,0.0,0.0]
[1586490245343,71.4,7217.59,264.8,0.0,0.0,0.0]
[1586490250379,71.39,7217.06,264.8,0.0,0.0,0.0]
[1586490255415,71.38,7216.71,264.8,0.0,0.0,0.0]
[1586490260448,71.36,7216.36,264.8,0.0,0.0,0.0]
[1586490265483,71.35,7216.98,264.8,0.0,0.0,0.0]
[1586490270519,71.33,7217.69,264.8,0.0,0.0,0.0]
[1586490275555,71.31,7218.47,264.8,0.0,0.0,0.0]
[1586490280591,71.3,7218.65,264.8,0.0,0.0,0.0]
[1586490285623,71.28,7219.13,264.8,0.0,0.0,0.0]
[1586490290659,71.25,7218.66,264.8,0.0,0.0,0.0]
[1586490295694,71.23,7218.15,264.8,0.0,0.0,0.0]
[1586490300731,71.2,7218.15,264.8,0.0,0.0,0.0]
[1586490305764,72.26,7215.45,264.8,0.0,0.0,0.0]
[1586490310800,74.26,7211.35,264.8,0.0,0.0,0.0]
[1586490315833,74.24,7210.57,264.8,0.0,0.0,0.0]
[1586490320869,74.22,7210.76,264.8,0.0,0.0,0.0]
[1586490325903,74.19,7210.73,264.8,0.0,0.0,0.0]
[1586490330940,74.17,7209.87,264.8,0.0,0.0,0.0]
[1586490335975,74.48,7207.58,264.8,0.0,0.0,0.0]
[1586490341008,74.45,7206.78,264.8,0.0,0.0,0.0]
[1586490346044,74.7,7204.88,264.8,0.0,0.0,0.0]
[1586490351078,74.74,7204.21,264.8,0.0,0.0,0.0]
[1586490356114,74.71,7203.29,264.8,0.0,0.0,0.0]
[1586490361151,74.68,7202.98,264.8,0.0,0.0,0.0]
[1586490366183,76.3,7201.92,264.8,0.0,0.0,0.0]
[1586490371219,76.27,7202.38,264.8,0.0,0.0,0.0]
[1586490376254,76.24,7202.68,264.8,0.0,0.0,0.0]
[1586490381289,76.46,7202.01,264.8,0.0,0.0,0.0]
[1586490386353,76.43,7202.4,264.8,0.0,0.0,0.0]
[1586490391361,76.39,7202.29,264.8,0.0,0.0,0.0]
[1586490396395,76.34,7202.02,264.8,0.0,0.0,0.0]
[1586490401429,76.3,7201.97,264.8,0.0,0.0,0.0]
[1586490407353,76.24,7201.81,264.8,0.0,0.0,0.0]
[1586490412506,76.43,7200.73,264.8,0.0,0.0,0.0]
[1586490417541,76.38,7200.24,264.8,0.0,0.0,0.0]
[1586490422576,76.32,7199.4,264.8,0.0,0.0,0.0]
[1586490427611,76.25,7199.5,264.8,0.0,0.0,0.0]
[1586490432645,76.18,7199.43,264.8,0.0,0.0,0.0]
[1586490442716,76.03,7199.75,264.8,0.0,0.0,0.0]
[1586490447750,75.94,7199.9,264.8,0.0,0.0,0.0]
[1586490452786,75.85,7200.02,264.8,0.0,0.0,0.0]
[1586490457820,75.75,7202.39,264.8,0.0,0.0,0.0]
[1586490462855,75.63,7205.24,264.8,0.0,0.0,0.0]
[1586490467891,75.52,7206.34,264.8,0.0,0.0,0.0]
[1586490472926,75.41,7207.56,264.8,0.0,0.0,0.0]
[1586490477962,75.29,7208.02,264.8,0.0,0.0,0.0]
[1586490482995,75.17,7207.89,264.8,0.0,0.0,0.0]
[1586490488030,75.04,7209.5,264.8,0.0,0.0,0.0]
[1586490493066,74.91,7213.48,264.8,0.0,0.0,0.0]
[1586490498101,74.78,7214.95,264.8,0.0,0.0,0.0]
[1586490503137,74.65,7215.32,264.8,0.0,0.0,0.0]
[1586490508171,74.52,7216.39,264.8,0.0,0.0,0.0]
[1586490513206,74.39,7215.13,264.8,0.0,0.0,0.0]
[1586490518243,74.25,7214.24,264.8,0.0,0.0,0.0]
[1586490524282,74.1,7214.22,264.8,0.0,0.0,0.0]
[1586490529322,74.43,7212.98,264.8,0.0,0.0,0.0]
[1586490534355,74.69,7210.3,264.8,0.0,0.0,0.0]
[1586490539391,74.57,7209.43,264.8,0.0,0.0,0.0]
[1586490544425,74.45,7209.49,264.8,0.0,0.0,0.0]
[1586490549459,75.57,7205.62,264.8,0.0,0.0,0.0]
[1586490554495,75.87,7203.21,264.8,0.0,0.0,0.0]
[1586490559529,75.77,7202.34,264.8,0.0,0.0,0.0]
[1586490564564,75.67,7202.25,264.8,0.0,0.0,0.0]
[1586490569601,75.57,7201.48,264.8,0.0,0.0,0.0]
[1586490574634,75.48,7200.94,264.8,0.0,0.0,0.0]
[1586490579671,75.9,7199.36,264.8,0.0,0.0,0.0]
[1586490584706,77.0,7196.91,264.8,0.0,0.0,0.0]
[1586490589739,76.91,7196.18,264.8,0.0,0.0,0.0]
[1586490594774,76.83,7197.86,264.8,0.0,0.0,0.0]
[1586490599810,76.75,7198.84,264.8,0.0,0.0,0.0]
[1586490604845,76.67,7198.65,264.8,0.0,0.0,0.0]
[1586490609880,76.59,7197.16,264.8,0.0,0.0,0.0]
[1586490614915,76.51,7195.89,264.8,0.0,0.0,0.0]
[1586490619950,76.43,7195.55,264.8,0.0,0.0,0.0]
[1586490624985,76.35,7196.14,264.8,0.0,0.0,0.0]
[1586490630021,76.26,7201.12,264.8,0.0,0.0,0.0]
[1586490635055,76.17,7200.47,264.8,0.0,0.0,0.0]
[1586490640090,76.09,7201.31,264.8,0.0,0.0,0.0]
[1586490645125,76.0,7201.41,264.8,0.0,0.0,0.0]
[1586490650160,75.91,7201.02,264.8,0.0,0.0,0.0]
[1586490655195,75.82,7201.68,264.8,0.0,0.0,0.0]
[1586490660231,75.73,7201.14,264.8,0.0,0.0,0.0]
[1586490665265,75.63,7201.75,264.8,0.0,0.0,0.0]
[1586490670301,75.53,7199.55,264.8,0.0,0.0,0.0]
[1586490675334,75.43,7200.64,264.8,0.0,0.0,0.0]
[1586490680353,75.32,7200.61,264.8,0.0,0.0,0.0]
[1586490685404,75.21,7200.72,264.8,0.0,0.0,0.0]
[1586490690440,75.1,7200.32,264.8,0.0,0.0,0.0]
[1586490695475,74.99,7200.5,264.8,0.0,0.0,0.0]
[1586490700511,74.87,7200.44,264.8,0.0,0.0,0.0]
[1586490705545,74.75,7199.72,264.8,0.0,0.0,0.0]
[1586490710580,74.63,7198.75,264.8,0.0,0.0,0.0]
[1586490715615,74.51,7198.91,264.8,0.0,0.0,0.0]
[1586490720650,74.39,7198.0,264.8,0.0,0.0,0.0]
[1586490725684,74.26,7198.12,264.8,0.0,0.0,0.0]
[1586490730720,74.14,7197.89,264.8,0.0,0.0,0.0]
[1586490745824,73.76,7197.99,264.8,0.0,0.0,0.0]
[1586490750860,73.64,7193.41,264.8,0.0,0.0,0.0]
[1586490755895,73.52,7189.43,264.8,0.0,0.0,0.0]
[1586490760932,73.39,7188.65,264.8,0.0,0.0,0.0]
[1586490765965,73.27,7188.66,264.8,0.0,0.0,0.0]
[1586490771000,73.15,7188.26,264.8,0.0,0.0,0.0]
[1586490776036,73.03,7188.62,264.8,0.0,0.0,0.0]
[1586490781070,72.92,7189.56,264.8,0.0,0.0,0.0]
[1586490786105,72.8,7189.12,264.8,0.0,0.0,0.0]
[1586490791141,72.69,7188.71,264.8,0.0,0.0,0.0]
[1586490796175,72.56,7184.43,264.8,0.0,0.0,0.0]
[1586490801209,72.46,7184.07,264.8,0.0,0.0,0.0]
[1586490806244,72.35,7181.83,264.8,0.0,0.0,0.0]
[1586490811280,72.25,7180.99,264.8,0.0,0.0,0.0]
[1586490816315,72.15,7182.59,264.8,0.0,0.0,0.0]
[1586490821349,72.05,7183.67,264.8,0.0,0.0,0.0]
[1586490826385,71.96,7183.62,264.8,0.0,0.0,0.0]
[1586490831420,71.87,7183.18,264.8,0.0,0.0,0.0]
[1586490836454,71.77,7183.15,264.8,0.0,0.0,0.0]
[1586490841491,71.69,7184.1,264.8,0.0,0.0,0.0]
[1586490846524,71.6,7182.52,264.8,0.0,0.0,0.0]
[1586490851559,74.12,7181.41,264.8,0.0,0.0,0.0]
[1586490856594,74.7,7179.08,264.8,0.0,0.0,0.0]
[1586490861631,79.24,7175.08,264.8,0.0,0.0,0.0]
[1586490866668,84.74,7173.32,264.8,0.0,0.0,0.0]
[1586490871706,85.87,7168.83,264.8,0.0,0.0,0.0]
[1586490876738,85.81,7166.72,264.8,0.0,0.0,0.0]
[1586490881774,85.75,7169.51,264.8,0.0,0.0,0.0]
[1586490886808,85.7,7168.48,264.8,0.0,0.0,0.0]
[1586490891844,85.64,7173.8,264.8,0.0,0.0,0.0]
[1586490896881,85.99,7175.23,264.8,0.0,0.0,0.0]
[1586490901913,88.13,7175.94,264.8,0.0,0.0,0.0]
[1586490906949,90.76,7177.13,264.8,0.0,0.0,0.0]
[1586490911983,93.14,7176.4,264.8,0.0,0.0,0.0]
[1586490917019,95.56,7176.36,264.8,0.0,0.0,0.0]
[1586490922054,97.7,7177.04,264.8,0.0,0.0,0.0]
[1586490927089,100.26,7178.34,264.8,0.0,0.0,0.0]
[1586490932124,102.79,7178.09,264.8,0.0,0.0,0.0]
[1586490937159,105.2,7178.2,264.8,0.0,0.0,0.0]
[1586490942194,106.08,7178.65,264.8,0.0,0.0,0.0]
[1586490947231,106.06,7178.66,264.8,0.0,0.0,0.0]
[1586490952263,106.03,7178.86,264.8,0.0,0.0,0.0]
[1586490957298,106.3,7179.26,264.8,0.0,0.0,0.0]
[1586490962334,106.71,7178.82,264.8,0.0,0.0,0.0]
[1586490967368,106.7,7178.67,264.8,0.0,0.0,0.0]
[1586490972404,106.68,7178.52,264.8,0.0,0.0,0.0]
[1586490977438,106.66,7177.86,264.8,0.0,0.0,0.0]
[1586490982474,106.64,7177.61,264.8,0.0,0.0,0.0]
[1586490987508,106.62,7177.02,264.8,0.0,0.0,0.0]
[1586490992544,106.59,7177.11,264.8,0.0,0.0,0.0]
[1586490997579,106.57,7177.49,264.8,0.0,0.0,0.0]
[1586491002615,106.54,7177.58,264.8,0.0,0.0,0.0]
[1586491007650,106.51,7176.77,264.8,0.0,0.0,0.0]
[1586491012687,106.48,7178.17,264.8,0.0,0.0,0.0]
[1586491017721,106.49,7182.29,264.8,0.0,0.0,0.0]
[1586491022757,106.65,7183.12,264.8,0.0,0.0,0.0]
[1586491027791,107.59,7184.22,264.8,0.0,0.0,0.0]
[1586491032831,108.82,7185.54,264.8,0.0,0.0,0.0]
[1586491037861,108.78,7186.68,264.8,0.0,0.0,0.0]
[1586491042899,108.74,7187.26,264.8,0.0,0.0,0.0]
[1586491047931,108.69,7187.46,264.8,0.0,0.0,0.0]
[1586491052967,108.64,7187.96,264.8,0.0,0.0,0.0]
[1586491058002,108.58,7188.27,264.8,0.0,0.0,0.0]
[1586491063036,108.5,7188.17,264.8,0.0,0.0,0.0]
[1586491068071,108.42,7188.09,264.8,0.0,0.0,0.0]
[1586491073107,108.32,7188.29,264.8,0.0,0.0,0.0]
[1586491078142,108.21,7188.43,264.8,0.0,0.0,0.0]
[1586491083177,108.09,7188.87,264.8,0.0,0.0,0.0]
[1586491088213,107.95,7188.64,264.8,0.0,0.0,0.0]
[1586491093250,107.79,7188.88,264.8,0.0,0.0,0.0]
[1586491098283,107.63,7188.99,264.8,0.0,0.0,0.0]
[1586491103317,107.47,7187.25,264.8,0.0,0.0,0.0]
[1586491108352,107.3,7186.16,264.8,0.0,0.0,0.0]
[1586491113387,107.12,7186.4,264.8,0.0,0.0,0.0]
[1586491120437,106.86,7186.26,264.8,0.0,0.0,0.0]
[1586491125470,106.98,7186.25,264.8,0.0,0.0,0.0]
[1586491130506,107.21,7184.59,264.8,0.0,0.0,0.0]
[1586491135541,107.04,7183.14,264.8,0.0,0.0,0.0]
[1586491140576,107.23,7181.35,264.8,0.0,0.0,0.0]
[1586491145611,107.06,7180.27,264.8,0.0,0.0,0.0]
[1586491150646,106.89,7179.74,264.8,0.0,0.0,0.0]
[1586491155680,106.7,7179.71,264.8,0.0,0.0,0.0]
[1586491160715,106.51,7180.4,264.8,0.0,0.0,0.0]
[1586491165751,106.31,7181.08,264.8,0.0,0.0,0.0]
[1586491170787,106.09,7181.85,264.8,0.0,0.0,0.0]
[1586491175822,106.18,7182.75,264.8,0.0,0.0,0.0]
[1586491180856,106.72,7182.66,264.8,0.0,0.0,0.0]
[1586491185891,107.01,7182.62,264.8,0.0,0.0,0.0]
[1586491190927,107.4,7182.84,264.8,0.0,0.0,0.0]
[1586491195961,107.76,7182.71,264.8,0.0,0.0,0.0]
[1586491201000,108.08,7182.73,264.8,0.0,0.0,0.0]
[1586491206032,108.19,7180.49,264.8,0.0,0.0,0.0]
[1586491211069,108.08,7178.26,264.8,0.0,0.0,0.0]
[1586491216101,109.48,7173.6,264.8,0.0,0.0,0.0]
[1586491221137,113.67,7165.61,264.8,0.0,0.0,0.0]
[1586491226172,114.66,7161.27,264.8,0.0,0.0,0.0]
[1586491231208,116.07,7159.14,264.8,0.0,0.0,0.0]
[1586491236241,118.56,7157.79,264.8,0.0,0.0,0.0]
[1586491241276,119.55,7156.93,264.8,0.0,0.0,0.0]
[1586491246312,121.22,7157.37,264.8,0.0,0.0,0.0]
[1586491251347,122.34,7156.77,264.8,0.0,0.0,0.0]
[1586491256353,122.97,7156.11,264.8,0.0,0.0,0.0]
[1586491262353,123.02,7154.6,264.8,0.0,0.0,0.0]
[1586491267460,122.97,7154.01,264.8,0.0,0.0,0.0]
[1586491272495,122.91,7154.13,264.8,0.0,0.0,0.0]
[1586491277529,122.84,7156.27,264.8,0.0,0.0,0.0]
[1586491282565,123.21,7158.43,264.8,0.0,0.0,0.0]
[1586491287601,123.26,7161.43,264.8,0.0,0.0,0.0]
[1586491292636,123.2,7161.83,264.8,0.0,0.0,0.0]
[1586491297670,123.13,7161.55,264.8,0.0,0.0,0.0]
[1586491302705,123.07,7160.43,264.8,0.0,0.0,0.0]
[1586491307741,123.14,7158.94,264.8,0.0,0.0,0.0]
[1586491312774,123.36,7157.63,264.8,0.0,0.0,0.0]
[1586491317810,124.49,7156.73,264.8,0.0,0.0,0.0]
[1586491322848,125.2,7156.34,264.8,0.0,0.0,0.0]
[1586491327884,126.87,7154.47,264.8,0.0,0.0,0.0]
[1586491332918,127.3,7154.83,264.8,0.0,0.0,0.0]
[1586491337952,127.24,7156.63,264.8,0.0,0.0,0.0]
[1586491342987,128.04,7156.87,264.8,0.0,0.0,0.0]
[1586491348023,127.98,7157.92,264.8,0.0,0.0,0.0]
[1586491353058,127.91,7156.67,264.8,0.0,0.0,0.0]
[1586491358093,127.84,7156.48,264.8,0.0,0.0,0.0]
[1586491363128,127.76,7155.81,264.8,0.0,0.0,0.0]
[1586491368165,127.68,7155.94,264.8,0.0,0.0,0.0]
[1586491373200,127.59,7157.68,264.8,0.0,0.0,0.0]
[1586491378235,127.49,7157.02,264.8,0.0,0.0,0.0]
[1586491383270,127.38,7155.29,264.8,0.0,0.0,0.0]
[1586491388305,127.26,7154.64,264.8,0.0,0.0,0.0]
[1586491393341,127.12,7154.21,264.8,0.0,0.0,0.0]
[1586491399382,126.94,7155.26,264.8,0.0,0.0,0.0]
[1586491405425,126.72,7155.93,264.8,0.0,0.0,0.0]
[1586491410459,126.52,7156.36,264.8,0.0,0.0,0.0]
[1586491415495,126.29,7156.85,264.8,0.0,0.0,0.0]
[1586491420529,126.04,7153.48,264.8,0.0,0.0,0.0]
[1586491425565,125.76,7151.1,264.8,0.0,0.0,0.0]
[1586491430599,125.45,7147.56,264.8,0.0,0.0,0.0]
[1586491435636,125.73,7148.61,264.8,0.0,0.0,0.0]
[1586491440672,125.42,7146.11,264.8,0.0,0.0,0.0]
[1586491445704,125.07,7145.91,264.8,0.0,0.0,0.0]
[1586491450742,124.7,7147.49,264.8,0.0,0.0,0.0]
[1586491455774,124.3,7146.9,264.8,0.0,0.0,0.0]
[1586491460810,123.88,7146.22,264.8,0.0,0.0,0.0]
[1586491465845,123.36,7145.93,264.8,0.0,0.0,0.0]
[1586491470881,122.9,7144.88,264.8,0.0,0.0,0.0]
[1586491475914,122.42,7139.72,264.8,0.0,0.0,0.0]
[1586491480951,123.5,7124.3,264.8,0.0,0.0,0.0]
[1586491488549,126.11,7116.43,264.8,0.0,0.0,0.0]
[1586491496055,125.52,7124.55,264.8,0.0,0.0,0.0]
[1586491501090,125.14,7126.22,264.8,0.0,0.0,0.0]
[1586491506126,126.42,7120.45,264.8,0.0,0.0,0.0]
[1586491511160,127.8,7116.52,264.8,0.0,0.0,0.0]
[1586491516195,129.01,7111.28,264.8,0.0,0.0,0.0]
[1586491521229,129.55,7109.89,264.8,0.0,0.0,0.0]
[1586491526265,129.94,7103.51,264.8,0.0,0.0,0.0]
[1586491541353,133.23,7098.52,264.8,0.0,0.0,0.0]
[1586491546410,132.93,7109.52,264.8,0.0,0.0,0.0]
[1586491551446,132.62,7113.57,264.8,0.0,0.0,0.0]
[1586491556481,132.3,7113.09,264.8,0.0,0.0,0.0]
[1586491561516,131.98,7124.04,264.8,0.0,0.0,0.0]
[1586491566552,133.47,7111.4,264.8,0.0,0.0,0.0]
[1586491571585,133.16,7109.79,264.8,0.0,0.0,0.0]
[1586491576622,132.84,7115.53,264.8,0.0,0.0,0.0]
[1586491581655,132.52,7114.25,264.8,0.0,0.0,0.0]
[1586491586691,132.2,7114.06,264.8,0.0,0.0,0.0]
[1586491591725,131.86,7112.84,264.8,0.0,0.0,0.0]
[1586491596760,131.52,7112.43,264.8,0.0,0.0,0.0]
[1586491601796,131.18,7109.88,264.8,0.0,0.0,0.0]
[1586491611867,130.46,7110.94,264.8,0.0,0.0,0.0]
[1586491616900,130.09,7110.15,264.8,0.0,0.0,0.0]
[1586491621937,129.71,7108.73,264.8,0.0,0.0,0.0]
[1586491632007,128.85,7111.53,264.8,0.0,0.0,0.0]
[1586491637041,128.45,7112.29,264.8,0.0,0.0,0.0]
[1586491642076,128.03,7113.74,264.8,0.0,0.0,0.0]
[1586491647111,127.61,7117.98,264.8,0.0,0.0,0.0]
[1586491652147,127.18,7115.62,264.8,0.0,0.0,0.0]
[1586491657181,126.75,7110.94,264.8,0.0,0.0,0.0]
[1586491662217,126.31,7112.23,264.8,0.0,0.0,0.0]
[1586491667252,125.86,7114.41,264.8,0.0,0.0,0.0]
[1586491672287,125.41,7115.65,264.8,0.0,0.0,0.0]
[1586491677322,124.95,7113.69,264.8,0.0,0.0,0.0]
[1586491682353,124.48,7113.83,264.8,0.0,0.0,0.0]
[1586491687392,124.0,7115.33,264.8,0.0,0.0,0.0]
[1586491692427,123.52,7115.17,264.8,0.0,0.0,0.0]
[1586491697462,123.03,7115.25,264.8,0.0,0.0,0.0]
[1586491702504,122.54,7115.47,264.8,0.0,0.0,0.0]
[1586491707535,122.04,7117.39,264.8,0.0,0.0,0.0]
[1586491713577,121.43,7114.05,264.8,0.0,0.0,0.0]
[1586491718615,120.92,7114.36,264.8,0.0,0.0,0.0]
[1586491723648,120.41,7112.8,264.8,0.0,0.0,0.0]
[1586491728683,119.89,7116.87,264.8,0.0,0.0,0.0]
[1586491733717,122.04,7118.15,264.8,0.0,0.0,0.0]
[1586491738753,125.59,7118.33,264.8,0.0,0.0,0.0]
[1586491743790,128.14,7119.49,264.8,0.0,0.0,0.0]
[1586491753859,131.96,7120.52,264.8,0.0,0.0,0.0]
[1586491758892,134.05,7121.24,264.8,0.0,0.0,0.0]
[1586491763927,134.73,7121.14,264.8,0.0,0.0,0.0]
[1586491773997,134.86,7124.71,264.8,0.0,0.0,0.0]
[1586491779033,134.6,7124.78,264.8,0.0,0.0,0.0]
[1586491784068,135.05,7125.97,264.8,0.0,0.0,0.0]
[1586491789103,135.39,7128.92,264.8,0.0,0.0,0.0]
[1586491794138,135.37,7127.95,264.8,0.0,0.0,0.0]
[1586491799173,135.13,7126.89,264.8,0.0,0.0,0.0]
[1586491804208,134.93,7126.54,264.8,0.0,0.0,0.0]
[1586491809244,134.74,7128.64,264.8,0.0,0.0,0.0]
[1586491814280,134.95,7129.48,264.8,0.0,0.0,0.0]
[1586491819313,135.68,7130.05,264.8,0.0,0.0,0.0]
[1586491824349,136.8,7130.86,264.8,0.0,0.0,0.0]
[1586491829353,137.27,7134.45,264.8,0.0,0.0,0.0]
[1586491834419,137.65,7135.89,264.8,0.0,0.0,0.0]
[1586491839457,137.58,7135.37,264.8,0.0,0.0,0.0]
[1586491844489,137.49,7136.42,264.8,0.0,0.0,0.0]
[1586491849525,137.78,7140.6,264.8,0.0,0.0,0.0]
[1586491854559,137.95,7144.68,264.8,0.0,0.0,0.0]
[1586491859594,137.85,7146.12,264.8,0.0,0.0,0.0]
[1586491864628,137.75,7147.53,264.8,0.0,0.0,0.0]
[1586491869670,137.65,7147.87,264.8,0.0,0.0,0.0]
[1586491874701,137.55,7148.43,264.8,0.0,0.0,0.0]
[1586491879736,137.44,7147.78,264.8,0.0,0.0,0.0]
[1586491884771,137.33,7147.32,264.8,0.0,0.0,0.0]
[1586491889807,137.22,7142.3,264.8,0.0,0.0,0.0]
[1586491894842,137.09,7142.14,264.8,0.0,0.0,0.0]
[1586491899877,136.96,7142.77,264.8,0.0,0.0,0.0]
[1586491904911,136.81,7142.59,264.8,0.0,0.0,0.0]
[1586491909947,136.66,7142.42,264.8,0.0,0.0,0.0]
[1586491914982,136.48,7141.29,264.8,0.0,0.0,0.0]
[1586491920016,136.29,7141.15,264.8,0.0,0.0,0.0]
[1586491925054,136.08,7141.46,264.8,0.0,0.0,0.0]
[1586491930087,135.84,7141.74,264.8,0.0,0.0,0.0]
[1586491935121,135.58,7143.61,264.8,0.0,0.0,0.0]
[1586491940156,135.29,7143.9,264.8,0.0,0.0,0.0]
[1586491945194,134.97,7143.58,264.8,0.0,0.0,0.0]
[1586491950226,134.62,7142.48,264.8,0.0,0.0,0.0]
[1586491955262,134.24,7142.68,264.8,0.0,0.0,0.0]
[1586491960296,133.83,7142.64,264.8,0.0,0.0,0.0]
[1586491965331,133.39,7142.48,264.8,0.0,0.0,0.0]
[1586491970353,132.83,7142.04,264.8,0.0,0.0,0.0]
[1586491975402,132.43,7140.32,264.8,0.0,0.0,0.0]
[1586491980437,131.93,7139.34,264.8,0.0,0.0,0.0]
[1586491986478,131.29,7138.31,264.8,0.0,0.0,0.0]
[1586491991515,130.72,7137.02,264.8,0.0,0.0,0.0]
[1586491996548,130.13,7136.22,264.8,0.0,0.0,0.0]
[1586492001583,129.52,7135.16,264.8,0.0,0.0,0.0]
[1586492006618,128.89,7134.58,264.8,0.0,0.0,0.0]
[1586492011654,128.23,7133.73,264.8,0.0,0.0,0.0]
[1586492016689,127.56,7133.06,264.8,0.0,0.0,0.0]
[1586492021723,126.87,7133.07,264.8,0.0,0.0,0.0]
[1586492026759,126.16,7132.58,264.8,0.0,0.0,0.0]
[1586492031793,125.44,7133.1,264.8,0.0,0.0,0.0]
[1586492036828,124.7,7134.71,264.8,0.0,0.0,0.0]
[1586492041865,123.94,7136.02,264.8,0.0,0.0,0.0]
[1586492046908,123.19,7136.13,264.8,0.0,0.0,0.0]
[1586492051942,122.42,7136.62,264.8,0.0,0.0,0.0]
[1586492056978,121.67,7137.18,264.8,0.0,0.0,0.0]
[1586492062014,120.98,7137.41,264.8,0.0,0.0,0.0]
[1586492067050,120.66,7137.24,264.8,0.0,0.0,0.0]
[1586492072084,120.15,7136.84,264.8,0.0,0.0,0.0]
[1586492077118,119.55,7136.91,264.8,0.0,0.0,0.0]
[1586492082154,119.13,7137.44,264.8,0.0,0.0,0.0]
[1586492087188,118.99,7137.87,264.8,0.0,0.0,0.0]
[1586492092224,120.43,7139.34,264.8,0.0,0.0,0.0]
[1586492097258,122.05,7139.54,264.8,0.0,0.0,0.0]
[1586492102295,123.66,7140.22,264.8,0.0,0.0,0.0]
[1586492107330,124.97,7138.63,264.8,0.0,0.0,0.0]
[1586492112363,125.07,7136.78,264.8,0.0,0.0,0.0]
[1586492117398,124.77,7135.73,264.8,0.0,0.0,0.0]
[1586492122434,124.47,7132.87,264.8,0.0,0.0,0.0]
[1586492127471,124.18,7132.0,264.8,0.0,0.0,0.0]
[1586492132504,123.88,7128.26,264.8,0.0,0.0,0.0]
[1586492137538,123.53,7124.49,264.8,0.0,0.0,0.0]
[1586492142574,123.24,7125.08,264.8,0.0,0.0,0.0]
[1586492147610,122.95,7125.39,264.8,0.0,0.0,0.0]
[1586492152643,122.83,7127.41,264.8,0.0,0.0,0.0]
[1586492157678,122.78,7126.39,264.8,0.0,0.0,0.0]
[1586492162714,122.51,7126.61,264.8,0.0,0.0,0.0]
[1586492172783,123.33,7124.02,264.8,0.0,0.0,0.0]
[1586492177818,123.15,7123.18,264.8,0.0,0.0,0.0]
[1586492182854,122.9,7120.61,264.8,0.0,0.0,0.0]
[1586492187891,122.79,7119.54,264.8,0.0,0.0,0.0]
[1586492192923,122.55,7119.64,264.8,0.0,0.0,0.0]
[1586492197959,122.49,7120.97,264.8,0.0,0.0,0.0]
[1586492202995,123.12,7121.76,264.8,0.0,0.0,0.0]
[1586492208028,124.7,7122.43,264.8,0.0,0.0,0.0]
[1586492213064,126.26,7122.29,264.8,0.0,0.0,0.0]
[1586492218099,128.09,7123.16,264.8,0.0,0.0,0.0]
[1586492223134,130.48,7124.33,264.8,0.0,0.0,0.0]
[1586492233204,135.75,7125.32,264.8,0.0,0.0,0.0]
[1586492238239,138.26,7126.19,264.8,0.0,0.0,0.0]
[1586492243274,141.04,7126.74,264.8,0.0,0.0,0.0]
[1586492248310,143.68,7126.77,264.8,0.0,0.0,0.0]
[1586492253344,146.5,7128.01,264.8,0.0,0.0,0.0]
[1586492258353,149.21,7128.7,264.8,0.0,0.0,0.0]
[1586492263415,151.66,7128.06,264.8,0.0,0.0,0.0]
[1586492268449,153.67,7126.75,264.8,0.0,0.0,0.0]
[1586492273483,155.17,7126.74,264.8,0.0,0.0,0.0]
[1586492278519,156.28,7126.76,264.8,0.0,0.0,0.0]
[1586492288296,158.69,7127.08,264.8,0.0,0.0,0.0]
[1586492293624,160.1,7127.23,264.8,0.0,0.0,0.0]
[1586492298658,161.16,7127.23,264.8,0.0,0.0,0.0]
[1586492303695,162.03,7129.25,264.8,0.0,0.0,0.0]
[1586492314771,161.97,7132.3,264.8,0.0,0.0,0.0]
[1586492319806,161.94,7131.73,264.8,0.0,0.0,0.0]
[1586492324841,161.91,7130.75,264.8,0.0,0.0,0.0]
[1586492329876,161.88,7130.7,264.8,0.0,0.0,0.0]
[1586492334911,161.85,7130.95,264.8,0.0,0.0,0.0]
[1586492339948,161.81,7131.48,264.8,0.0,0.0,0.0]
[1586492344983,161.77,7132.93,264.8,0.0,0.0,0.0]
[1586492350017,161.73,7132.57,264.8,0.0,0.0,0.0]
[1586492355052,161.67,7132.65,264.8,0.0,0.0,0.0]
[1586492360086,161.61,7133.12,264.8,0.0,0.0,0.0]
[1586492365122,161.53,7133.49,264.8,0.0,0.0,0.0]
[1586492370158,161.44,7133.52,264.8,0.0,0.0,0.0]
[1586492375192,161.33,7133.87,264.8,0.0,0.0,0.0]
[1586492380226,161.2,7134.12,264.8,0.0,0.0,0.0]
[1586492385263,161.06,7134.16,264.8,0.0,0.0,0.0]
[1586492390297,160.89,7135.63,264.8,0.0,0.0,0.0]
[1586492395332,160.95,7136.51,264.8,0.0,0.0,0.0]
[1586492400367,161.36,7136.8,264.8,0.0,0.0,0.0]
[1586492405402,161.71,7137.73,264.8,0.0,0.0,0.0]
[1586492410437,161.77,7138.93,264.8,0.0,0.0,0.0]
[1586492415473,161.82,7139.98,264.8,0.0,0.0,0.0]
[1586492420509,161.88,7139.07,264.8,0.0,0.0,0.0]
[1586492425542,161.75,7138.69,264.8,0.0,0.0,0.0]
[1586492430578,161.62,7138.9,264.8,0.0,0.0,0.0]
[1586492435613,161.49,7138.9,264.8,0.0,0.0,0.0]
[1586492440647,161.35,7138.85,264.8,0.0,0.0,0.0]
[1586492446691,161.19,7138.92,264.8,0.0,0.0,0.0]
[1586492451723,161.05,7136.59,264.8,0.0,0.0,0.0]
[1586492456759,160.91,7135.81,264.8,0.0,0.0,0.0]
[1586492461794,160.78,7135.5,264.8,0.0,0.0,0.0]
[1586492466830,160.64,7134.99,264.8,0.0,0.0,0.0]
[1586492471867,160.48,7134.5,264.8,0.0,0.0,0.0]
[1586492476900,160.35,7134.22,264.8,0.0,0.0,0.0]
[1586492481935,160.21,7132.75,264.8,0.0,0.0,0.0]
[1586492486971,160.07,7132.68,264.8,0.0,0.0,0.0]
[1586492492006,159.93,7130.52,264.8,0.0,0.0,0.0]
[1586492497041,159.78,7128.33,264.8,0.0,0.0,0.0]
[1586492503081,159.58,7128.11,264.8,0.0,0.0,0.0]
[1586492508116,159.41,7129.26,264.8,0.0,0.0,0.0]
[1586492513151,159.22,7128.66,264.8,0.0,0.0,0.0]
[1586492518187,159.01,7127.55,264.8,0.0,0.0,0.0]
[1586492523222,158.77,7126.15,264.8,0.0,0.0,0.0]
[1586492528257,158.5,7126.96,264.8,0.0,0.0,0.0]
[1586492533292,158.2,7127.33,264.8,0.0,0.0,0.0]
[1586492538326,157.86,7127.67,264.8,0.0,0.0,0.0]
[1586492543353,157.48,7127.19,264.8,0.0,0.0,0.0]
[1586492548401,157.06,7127.2,264.8,0.0,0.0,0.0]
[1586492553437,156.59,7126.97,264.8,0.0,0.0,0.0]
[1586492558472,156.06,7126.85,264.8,0.0,0.0,0.0]
[1586492563507,155.48,7126.76,264.8,0.0,0.0,0.0]
[1586492568542,154.85,7125.66,264.8,0.0,0.0,0.0]
[1586492573576,154.16,7124.96,264.8,0.0,0.0,0.0]
[1586492578612,153.41,7124.61,264.8,0.0,0.0,0.0]
[1586492583646,152.61,7123.96,264.8,0.0,0.0,0.0]
[1586492588681,151.75,7123.95,264.8,0.0,0.0,0.0]
[1586492593716,150.84,7123.44,264.8,0.0,0.0,0.0]
[1586492598752,149.87,7123.18,264.8,0.0,0.0,0.0]
[1586492603788,148.86,7122.79,264.8,0.0,0.0,0.0]
[1586492608821,148.33,7122.05,264.8,0.0,0.0,0.0]
[1586492613858,147.7,7121.72,264.8,0.0,0.0,0.0]
[1586492618892,146.93,7121.03,264.8,0.0,0.0,0.0]
[1586492628962,145.33,7118.82,264.8,0.0,0.0,0.0]
[1586492633998,144.76,7113.6,264.8,0.0,0.0,0.0]
[1586492639032,145.32,7110.81,264.8,0.0,0.0,0.0]
[1586492644069,145.14,7112.5,264.8,0.0,0.0,0.0]
[1586492649103,145.84,7113.16,264.8,0.0,0.0,0.0]
[1586492654137,146.29,7115.27,264.8,0.0,0.0,0.0]
[1586492659173,146.99,7116.98,264.8,0.0,0.0,0.0]
[1586492669242,149.44,7118.29,264.8,0.0,0.0,0.0]
[1586492674278,150.87,7119.5,264.8,0.0,0.0,0.0]
[1586492679312,152.17,7119.99,264.8,0.0,0.0,0.0]
[1586492684349,152.27,7119.83,264.8,0.0,0.0,0.0]
[1586492690352,152.17,7118.48,264.8,0.0,0.0,0.0]
[1586492695424,151.87,7116.73,264.8,0.0,0.0,0.0]
[1586492700460,151.57,7117.0,264.8,0.0,0.0,0.0]
[1586492705495,151.27,7118.88,264.8,0.0,0.0,0.0]
[1586492710529,150.99,7119.41,264.8,0.0,0.0,0.0]
[1586492715565,150.78,7118.21,264.8,0.0,0.0,0.0]
[1586492720601,150.5,7118.34,264.8,0.0,0.0,0.0]
[1586492725635,150.22,7119.21,264.8,0.0,0.0,0.0]
[1586492730671,149.99,7119.13,264.8,0.0,0.0,0.0]
[1586492735705,149.88,7119.13,264.8,0.0,0.0,0.0]
[1586492740740,149.72,7118.76,264.8,0.0,0.0,0.0]
[1586492745777,149.51,7118.81,264.8,0.0,0.0,0.0]
[1586492750810,149.3,7118.6,264.8,0.0,0.0,0.0]
[1586492756353,149.22,7119.77,264.8,0.0,0.0,0.0]
[1586492761887,149.74,7120.23,264.8,0.0,0.0,0.0]
[1586492766924,150.54,7120.73,264.8,0.0,0.0,0.0]
[1586492771958,151.37,7120.88,264.8,0.0,0.0,0.0]
[1586492776992,152.05,7120.15,264.8,0.0,0.0,0.0]
[1586492782028,152.09,7118.75,264.8,0.0,0.0,0.0]
[1586492787063,151.97,7118.77,264.8,0.0,0.0,0.0]
[1586492792098,151.85,7119.37,264.8,0.0,0.0,0.0]
[1586492797133,151.73,7119.43,264.8,0.0,0.0,0.0]
[1586492802167,151.71,7119.74,264.8,0.0,0.0,0.0]
[1586492807202,151.87,7119.86,264.8,0.0,0.0,0.0]
[1586492812239,152.23,7120.64,264.8,0.0,0.0,0.0]
[1586492817272,152.14,7125.37,264.8,0.0,0.0,0.0]
[1586492822308,152.06,7125.47,264.8,0.0,0.0,0.0]
[1586492827343,151.97,7126.32,264.8,0.0,0.0,0.0]
[1586492832377,151.91,7126.84,264.8,0.0,0.0,0.0]
[1586492837412,151.98,7127.58,264.8,0.0,0.0,0.0]
[1586492842448,152.4,7128.01,264.8,0.0,0.0,0.0]
[1586492847481,153.23,7128.34,264.8,0.0,0.0,0.0]
[1586492852516,153.57,7125.62,264.8,0.0,0.0,0.0]
[1586492857553,153.51,7124.55,264.8,0.0,0.0,0.0]
[1586492862586,153.45,7123.69,264.8,0.0,0.0,0.0]
[1586492867622,153.38,7123.86,264.8,0.0,0.0,0.0]
[1586492872656,153.31,7123.8,264.8,0.0,0.0,0.0]
[1586492877694,153.23,7123.69,264.8,0.0,0.0,0.0]
[1586492882727,153.15,7122.89,264.8,0.0,0.0,0.0]
[1586492887763,153.06,7120.98,264.8,0.0,0.0,0.0]
[1586492892797,152.96,7120.4,264.8,0.0,0.0,0.0]
[1586492897832,152.85,7120.3,264.8,0.0,0.0,0.0]
[1586492903353,152.7,7120.26,264.8,0.0,0.0,0.0]
[1586492909353,152.53,7120.21,264.8,0.0,0.0,0.0]
[1586492914953,152.37,7120.64,264.8,0.0,0.0,0.0]
[1586492919986,152.19,7120.88,264.8,0.0,0.0,0.0]
[1586492925022,151.99,7120.66,264.8,0.0,0.0,0.0]
[1586492930058,151.77,7119.63,264.8,0.0,0.0,0.0]
[1586492935092,151.53,7119.47,264.8,0.0,0.0,0.0]
[1586492940129,151.27,7119.6,264.8,0.0,0.0,0.0]
[1586492945162,150.99,7119.11,264.8,0.0,0.0,0.0]
[1586492950197,150.69,7119.36,264.8,0.0,0.0,0.0]
[1586492955231,150.36,7119.31,264.8,0.0,0.0,0.0]
[1586492960267,150.02,7119.75,264.8,0.0,0.0,0.0]
[1586492965303,149.65,7120.01,264.8,0.0,0.0,0.0]
[1586492970336,149.25,7120.33,264.8,0.0,0.0,0.0]
[1586492975352,148.84,7120.27,264.8,0.0,0.0,0.0]
[1586492981353,148.31,7120.16,264.8,0.0,0.0,0.0]
[1586492986449,147.74,7119.8,264.8,0.0,0.0,0.0]
[1586492991484,147.25,7119.46,264.8,0.0,0.0,0.0]
[1586492996519,146.74,7119.78,264.8,0.0,0.0,0.0]
[1586493001553,146.2,7119.79,264.8,0.0,0.0,0.0]
[1586493006589,145.65,7119.19,264.8,0.0,0.0,0.0]
[1586493011625,145.08,7119.43,264.8,0.0,0.0,0.0]
[1586493017353,144.5,7119.64,264.8,0.0,0.0,0.0]
[1586493022701,143.78,7119.58,264.8,0.0,0.0,0.0]
[1586493027735,143.16,7119.33,264.8,0.0,0.0,0.0]
[1586493032771,142.53,7119.22,264.8,0.0,0.0,0.0]
[1586493037806,141.9,7118.96,264.8,0.0,0.0,0.0]
[1586493042842,141.25,7119.07,264.8,0.0,0.0,0.0]
[1586493047878,140.59,7119.09,264.8,0.0,0.0,0.0]
[1586493052912,140.17,7121.14,264.8,0.0,0.0,0.0]
[1586493057949,140.84,7124.14,264.8,0.0,0.0,0.0]
[1586493062982,140.64,7126.78,264.8,0.0,0.0,0.0]
[1586493068017,141.72,7126.18,264.8,0.0,0.0,0.0]
[1586493073051,143.1,7127.66,264.8,0.0,0.0,0.0]
[1586493078087,145.06,7128.48,264.8,0.0,0.0,0.0]
[1586493083121,146.97,7128.6,264.8,0.0,0.0,0.0]
[1586493088156,148.53,7128.38,264.8,0.0,0.0,0.0]
[1586493093193,150.16,7128.88,264.8,0.0,0.0,0.0]
[1586493098227,151.84,7129.28,264.8,0.0,0.0,0.0]
[1586493103262,153.56,7130.23,264.8,0.0,0.0,0.0]
[1586493108300,155.54,7130.72,264.8,0.0,0.0,0.0]
[1586493113351,157.39,7130.94,264.8,0.0,0.0,0.0]
[1586493118370,159.07,7131.76,264.8,0.0,0.0,0.0]
[1586493123404,160.58,7132.41,264.8,0.0,0.0,0.0]
[1586493128440,161.95,7132.46,264.8,0.0,0.0,0.0]
[1586493133475,163.2,7132.58,264.8,0.0,0.0,0.0]
[1586493138510,164.19,7132.72,264.8,0.0,0.0,0.0]
[1586493143544,164.6,7132.47,264.8,0.0,0.0,0.0]
[1586493149353,164.89,7132.63,264.8,0.0,0.0,0.0]
[1586493154622,165.06,7132.1,264.8,0.0,0.0,0.0]
[1586493159656,165.0,7131.29,264.8,0.0,0.0,0.0]
[1586493164692,164.92,7128.83,264.8,0.0,0.0,0.0]
[1586493169727,164.84,7128.65,264.8,0.0,0.0,0.0]
[1586493174761,164.75,7128.63,264.8,0.0,0.0,0.0]
[1586493179798,164.67,7128.27,264.8,0.0,0.0,0.0]
[1586493189868,164.5,7129.57,264.8,0.0,0.0,0.0]
[1586493194901,164.41,7129.61,264.8,0.0,0.0,0.0]
[1586493199938,164.32,7129.84,264.8,0.0,0.0,0.0]
[1586493205981,164.2,7130.54,264.8,0.0,0.0,0.0]
[1586493211013,164.1,7130.94,264.8,0.0,0.0,0.0]
[1586493216049,163.99,7131.08,264.8,0.0,0.0,0.0]
[1586493221083,163.87,7131.5,264.8,0.0,0.0,0.0]
[1586493226119,163.86,7131.62,264.8,0.0,0.0,0.0]
[1586493231154,163.78,7131.58,264.8,0.0,0.0,0.0]
[1586493236353,163.69,7131.63,264.8,0.0,0.0,0.0]
[1586493242231,163.63,7131.41,264.8,0.0,0.0,0.0]
[1586493247266,163.55,7130.56,264.8,0.0,0.0,0.0]
[1586493252300,163.46,7130.58,264.8,0.0,0.0,0.0]
[1586493257336,163.37,7130.97,264.8,0.0,0.0,0.0]
[1586493263353,163.25,7131.32,264.8,0.0,0.0,0.0]
[1586493269353,163.14,7131.34,264.8,0.0,0.0,0.0]
[1586493275353,163.02,7131.32,264.8,0.0,0.0,0.0]
[1586493281353,162.92,7131.38,264.8,0.0,0.0,0.0]
[1586493287353,162.82,7131.38,264.8,0.0,0.0,0.0]
[1586493293353,162.81,7131.53,264.8,0.0,0.0,0.0]
[1586493298623,162.83,7131.59,264.8,0.0,0.0,0.0]
[1586493303659,162.96,7131.98,264.8,0.0,0.0,0.0]
[1586493310707,163.37,7132.08,264.8,0.0,0.0,0.0]
[1586493315742,163.6,7131.95,264.8,0.0,0.0,0.0]
[1586493320776,163.73,7131.8,264.8,0.0,0.0,0.0]
[1586493325811,163.75,7131.48,264.8,0.0,0.0,0.0]
[1586493332353,163.7,7131.55,264.8,0.0,0.0,0.0]
[1586493338353,163.69,7131.57,264.8,0.0,0.0,0.0]
[1586493344353,163.68,7131.56,264.8,0.0,0.0,0.0]
[1586493350353,163.66,7131.56,264.8,0.0,0.0,0.0]
[1586493356022,163.65,7131.52,264.8,0.0,0.0,0.0]
[1586493362064,163.68,7131.91,264.8,0.0,0.0,0.0]
[1586493374353,164.21,7132.05,264.8,0.0,0.0,0.0]
[1586493380353,164.46,7132.06,264.8,0.0,0.0,0.0]
[1586493386353,164.68,7132.04,264.8,0.0,0.0,0.0]
[1586493392353,164.88,7132.06,264.8,0.0,0.0,0.0]
[1586493398316,165.09,7131.99,264.8,0.0,0.0,0.0]
[1586493404353,165.25,7131.79,264.8,0.0,0.0,0.0]
[1586493409393,165.25,7131.77,264.8,0.0,0.0,0.0]
[1586493415437,165.44,7132.24,264.8,0.0,0.0,0.0]
[1586493425505,165.61,7134.93,264.8,0.0,0.0,0.0]
[1586493430540,165.61,7135.21,264.8,0.0,0.0,0.0]
[1586493435578,165.6,7135.41,264.8,0.0,0.0,0.0]
[1586493440612,165.69,7135.9,264.8,0.0,0.0,0.0]
[1586493445647,166.05,7136.41,264.8,0.0,0.0,0.0]
[1586493451690,166.69,7136.75,264.8,0.0,0.0,0.0]
[1586493456722,167.39,7136.96,264.8,0.0,0.0,0.0]
[1586493461757,167.91,7136.18,264.8,0.0,0.0,0.0]
[1586493466792,168.06,7135.62,264.8,0.0,0.0,0.0]
[1586493471827,168.06,7135.55,264.8,0.0,0.0,0.0]
[1586493476863,168.06,7135.69,264.8,0.0,0.0,0.0]
[1586493481898,168.1,7136.48,264.8,0.0,0.0,0.0]
[1586493486933,168.57,7136.98,264.8,0.0,0.0,0.0]
[1586493491967,168.99,7136.6,264.8,0.0,0.0,0.0]
[1586493497003,169.26,7136.43,264.8,0.0,0.0,0.0]
[1586493502038,169.58,7136.99,264.8,0.0,0.0,0.0]
[1586493507073,170.0,7137.31,264.8,0.0,0.0,0.0]
[1586493512109,170.48,7137.64,264.8,0.0,0.0,0.0]
[1586493517144,170.91,7137.74,264.8,0.0,0.0,0.0]
[1586493522177,171.3,7137.74,264.8,0.0,0.0,0.0]
[1586493527213,171.65,7138.23,264.8,0.0,0.0,0.0]
[1586493537283,172.26,7138.21,264.8,0.0,0.0,0.0]
[1586493542317,172.52,7138.24,264.8,0.0,0.0,0.0]
[1586493548354,172.8,7138.26,264.8,0.0,0.0,0.0]
[1586493553399,173.01,7138.31,264.8,0.0,0.0,0.0]
[1586493558432,173.2,7138.18,264.8,0.0,0.0,0.0]
[1586493563468,173.37,7138.31,264.8,0.0,0.0,0.0]
[1586493568503,173.52,7138.69,264.8,0.0,0.0,0.0]
[1586493573537,173.66,7139.68,264.8,0.0,0.0,0.0]
[1586493578572,173.79,7139.8,264.8,0.0,0.0,0.0]
[1586493583608,173.91,7139.94,264.8,0.0,0.0,0.0]
[1586493588643,174.01,7140.16,264.8,0.0,0.0,0.0]
[1586493593678,174.1,7140.94,264.8,0.0,0.0,0.0]
[1586493598712,174.19,7141.2,264.8,0.0,0.0,0.0]
[1586493603749,174.27,7141.27,264.8,0.0,0.0,0.0]
[1586493608783,174.34,7141.23,264.8,0.0,0.0,0.0]
[1586493613817,174.4,7141.12,264.8,0.0,0.0,0.0]
[1586493619859,174.47,7141.24,264.8,0.0,0.0,0.0]
[1586493625902,174.53,7141.6,264.8,0.0,0.0,0.0]
[1586493630936,174.56,7142.25,264.8,0.0,0.0,0.0]
[1586493635972,174.56,7142.63,264.8,0.0,0.0,0.0]
[1586493641007,174.55,7143.41,264.8,0.0,0.0,0.0]
[1586493646041,174.55,7145.56,264.8,0.0,0.0,0.0]
[1586493651077,174.55,7147.87,264.8,0.0,0.0,0.0]
[1586493656111,174.55,7149.11,264.8,0.0,0.0,0.0]
[1586493661149,174.55,7149.54,264.8,0.0,0.0,0.0]
[1586493666183,174.54,7149.46,264.8,0.0,0.0,0.0]
[1586493671217,174.53,7153.23,264.8,0.0,0.0,0.0]
[1586493676251,174.52,7152.95,264.8,0.0,0.0,0.0]
[1586493681287,174.5,7153.23,264.8,0.0,0.0,0.0]
[1586493686323,174.48,7153.08,264.8,0.0,0.0,0.0]
[1586493691357,174.44,7154.1,264.8,0.0,0.0,0.0]
[1586493696392,174.39,7155.93,264.8,0.0,0.0,0.0]
[1586493701427,174.32,7157.17,264.8,0.0,0.0,0.0]
[1586493706462,174.23,7157.23,264.8,0.0,0.0,0.0]
[1586493711498,174.12,7157.91,264.8,0.0,0.0,0.0]
[1586493716537,173.99,7158.21,264.8,0.0,0.0,0.0]
[1586493721571,173.85,7158.46,264.8,0.0,0.0,0.0]
[1586493726607,173.68,7158.51,264.8,0.0,0.0,0.0]
[1586493731641,173.49,7158.02,264.8,0.0,0.0,0.0]
[1586493736677,173.27,7158.74,264.8,0.0,0.0,0.0]
[1586493741713,173.04,7161.3,264.8,0.0,0.0,0.0]
[1586493746748,172.8,7161.29,264.8,0.0,0.0,0.0]
[1586493751781,172.57,7161.58,264.8,0.0,0.0,0.0]
[1586493756819,172.34,7163.35,264.8,0.0,0.0,0.0]
[1586493761851,172.09,7161.41,264.8,0.0,0.0,0.0]
[1586493766886,171.83,7159.67,264.8,0.0,0.0,0.0]
[1586493771922,171.55,7160.29,264.8,0.0,0.0,0.0]
[1586493776956,171.25,7163.24,264.8,0.0,0.0,0.0]
[1586493781992,170.93,7164.35,264.8,0.0,0.0,0.0]
[1586493787026,170.58,7164.16,264.8,0.0,0.0,0.0]
[1586493792061,170.21,7163.09,264.8,0.0,0.0,0.0]
[1586493797097,169.8,7161.95,264.8,0.0,0.0,0.0]
[1586493802133,169.35,7160.69,264.8,0.0,0.0,0.0]
[1586493807167,168.87,7159.89,264.8,0.0,0.0,0.0]
[1586493812203,168.34,7160.43,264.8,0.0,0.0,0.0]
[1586493817238,167.65,7161.42,264.8,0.0,0.0,0.0]
[1586493822274,167.01,7161.58,264.8,0.0,0.0,0.0]
[1586493827308,166.32,7160.99,264.8,0.0,0.0,0.0]
[1586493832343,165.59,7160.89,264.8,0.0,0.0,0.0]
[1586493838386,164.64,7160.59,264.8,0.0,0.0,0.0]
[1586493844429,163.62,7160.76,264.8,0.0,0.0,0.0]
[1586493849462,162.72,7160.88,264.8,0.0,0.0,0.0]
[1586493854498,161.77,7160.82,264.8,0.0,0.0,0.0]
[1586493860353,160.59,7160.68,264.8,0.0,0.0,0.0]
[1586493865575,159.56,7160.77,264.8,0.0,0.0,0.0]
[1586493870609,158.5,7160.45,264.8,0.0,0.0,0.0]
[1586493878353,156.74,7160.1,264.8,0.0,0.0,0.0]
[1586493884353,155.38,7160.04,264.8,0.0,0.0,0.0]
[1586493889744,154.22,7160.33,264.8,0.0,0.0,0.0]
[1586493894779,153.04,7161.05,264.8,0.0,0.0,0.0]
[1586493899814,151.88,7163.13,264.8,0.0,0.0,0.0]
[1586493904848,150.8,7162.94,264.8,0.0,0.0,0.0]
[1586493909884,149.78,7162.23,264.8,0.0,0.0,0.0]
[1586493914918,148.79,7163.22,264.8,0.0,0.0,0.0]
[1586493920353,147.67,7162.7,264.8,0.0,0.0,0.0]
[1586493925996,146.79,7162.31,264.8,0.0,0.0,0.0]
[1586493931031,145.95,7162.35,264.8,0.0,0.0,0.0]
[1586493936065,145.13,7162.24,264.8,0.0,0.0,0.0]
[1586493941100,144.33,7162.27,264.8,0.0,0.0,0.0]
[1586493947143,143.4,7162.34,264.8,0.0,0.0,0.0]
[1586493952178,142.67,7162.52,264.8,0.0,0.0,0.0]
[1586493957213,141.98,7162.5,264.8,0.0,0.0,0.0]
[1586493962249,141.35,7162.47,264.8,0.0,0.0,0.0]
[1586493967283,140.76,7162.52,264.8,0.0,0.0,0.0]
[1586493972318,140.23,7162.73,264.8,0.0,0.0,0.0]
[1586493977352,139.87,7162.95,264.8,0.0,0.0,0.0]
[1586493982389,139.9,7163.52,264.8,0.0,0.0,0.0]
[1586493987422,140.64,7164.3,264.8,0.0,0.0,0.0]
[1586493992458,141.27,7163.96,264.8,0.0,0.0,0.0]
[1586493997493,141.76,7164.56,264.8,0.0,0.0,0.0]
[1586494002528,142.44,7164.48,264.8,0.0,0.0,0.0]
[1586494007564,143.1,7164.69,264.8,0.0,0.0,0.0]
[1586494012599,143.68,7164.77,264.8,0.0,0.0,0.0]
[1586494017634,144.27,7164.62,264.8,0.0,0.0,0.0]
[1586494022668,144.63,7163.87,264.8,0.0,0.0,0.0]
[1586494027705,144.49,7163.28,264.8,0.0,0.0,0.0]
[1586494032739,144.32,7163.66,264.8,0.0,0.0,0.0]
[1586494037773,144.32,7164.07,264.8,0.0,0.0,0.0]
[1586494042810,144.37,7164.04,264.8,0.0,0.0,0.0]
[1586494047845,144.6,7164.26,264.8,0.0,0.0,0.0]
[1586494052883,144.87,7164.11,264.8,0.0,0.0,0.0]
[1586494057919,144.96,7163.86,264.8,0.0,0.0,0.0]
[1586494062955,145.07,7164.3,264.8,0.0,0.0,0.0]
[1586494067989,145.4,7164.37,264.8,0.0,0.0,0.0]
[1586494073024,145.67,7164.42,264.8,0.0,0.0,0.0]
[1586494078058,145.82,7163.55,264.8,0.0,0.0,0.0]
[1586494083094,145.76,7162.15,264.8,0.0,0.0,0.0]
[1586494088130,145.69,7160.18,264.8,0.0,0.0,0.0]
[1586494093164,145.63,7160.24,264.8,0.0,0.0,0.0]
[1586494098199,145.57,7160.11,264.8,0.0,0.0,0.0]
[1586494103233,145.51,7160.18,264.8,0.0,0.0,0.0]
[1586494108268,145.46,7159.27,264.8,0.0,0.0,0.0]
[1586494113304,145.4,7157.59,264.8,0.0,0.0,0.0]
[1586494118339,145.34,7156.44,264.8,0.0,0.0,0.0]
[1586494123376,145.27,7153.14,264.8,0.0,0.0,0.0]
[1586494128410,145.19,7152.12,264.8,0.0,0.0,0.0]
[1586494134452,146.28,7150.74,264.8,0.0,0.0,0.0]
[1586494139486,146.82,7150.44,264.8,0.0,0.0,0.0]
[1586494144520,147.33,7150.52,264.8,0.0,0.0,0.0]
[1586494149555,147.44,7148.88,264.8,0.0,0.0,0.0]
[1586494154590,147.37,7149.89,264.8,0.0,0.0,0.0]
[1586494159628,147.46,7149.71,264.8,0.0,0.0,0.0]
[1586494164660,147.39,7149.5,264.8,0.0,0.0,0.0]
[1586494169695,147.32,7149.7,264.8,0.0,0.0,0.0]
[1586494174731,147.25,7149.45,264.8,0.0,0.0,0.0]
[1586494179766,147.18,7148.59,264.8,0.0,0.0,0.0]
[1586494184801,147.1,7148.31,264.8,0.0,0.0,0.0]
[1586494189836,147.01,7149.04,264.8,0.0,0.0,0.0]
[1586494194872,146.92,7148.15,264.8,0.0,0.0,0.0]
[1586494199906,146.82,7147.15,264.8,0.0,0.0,0.0]
[1586494204941,146.7,7144.88,264.8,0.0,0.0,0.0]
[1586494209976,146.58,7143.64,264.8,0.0,0.0,0.0]
[1586494215011,146.45,7143.07,264.8,0.0,0.0,0.0]
[1586494220050,146.31,7142.95,264.8,0.0,0.0,0.0]
[1586494225086,146.15,7144.38,264.8,0.0,0.0,0.0]
[1586494230120,145.98,7144.94,264.8,0.0,0.0,0.0]
[1586494235156,145.78,7145.33,264.8,0.0,0.0,0.0]
[1586494240191,145.57,7145.62,264.8,0.0,0.0,0.0]
[1586494245226,145.34,7146.76,264.8,0.0,0.0,0.0]
[1586494250261,145.08,7147.85,264.8,0.0,0.0,0.0]
[1586494255296,144.8,7148.12,264.8,0.0,0.0,0.0]
[1586494260331,144.48,7148.2,264.8,0.0,0.0,0.0]
[1586494265353,144.15,7147.32,264.8,0.0,0.0,0.0]
[1586494270402,143.79,7147.08,264.8,0.0,0.0,0.0]
[1586494275435,143.42,7146.12,264.8,0.0,0.0,0.0]
[1586494280471,143.02,7145.7,264.8,0.0,0.0,0.0]
[1586494285506,142.61,7145.75,264.8,0.0,0.0,0.0]
[1586494290541,142.18,7145.71,264.8,0.0,0.0,0.0]
[1586494295577,141.72,7144.41,264.8,0.0,0.0,0.0]
[1586494300612,141.25,7143.97,264.8,0.0,0.0,0.0]
[1586494305645,140.75,7144.27,264.8,0.0,0.0,0.0]
[1586494310680,140.23,7144.96,264.8,0.0,0.0,0.0]
[1586494315718,139.58,7145.16,264.8,0.0,0.0,0.0]
[1586494320751,139.0,7144.95,264.8,0.0,0.0,0.0]
[1586494325786,138.4,7145.1,264.8,0.0,0.0,0.0]
[1586494330820,137.78,7145.44,264.8,0.0,0.0,0.0]
[1586494335855,137.13,7145.46,264.8,0.0,0.0,0.0]
[1586494340891,136.46,7145.42,264.8,0.0,0.0,0.0]
[1586494345926,135.76,7145.49,264.8,0.0,0.0,0.0]
[1586494350961,135.03,7146.89,264.8,0.0,0.0,0.0]
[1586494355995,134.3,7147.51,264.8,0.0,0.0,0.0]
[1586494361353,133.8,7148.22,264.8,0.0,0.0,0.0]
[1586494367073,134.18,7148.63,264.8,0.0,0.0,0.0]
[1586494372108,134.84,7149.36,264.8,0.0,0.0,0.0]
[1586494377143,135.68,7149.01,264.8,0.0,0.0,0.0]
[1586494382177,136.09,7148.63,264.8,0.0,0.0,0.0]
[1586494387214,136.25,7148.47,264.8,0.0,0.0,0.0]
[1586494392248,136.17,7148.26,264.8,0.0,0.0,0.0]
[1586494397283,135.87,7147.57,264.8,0.0,0.0,0.0]
[1586494402320,135.53,7147.56,264.8,0.0,0.0,0.0]
[1586494407354,135.18,7147.82,264.8,0.0,0.0,0.0]
[1586494412389,134.84,7147.69,264.8,0.0,0.0,0.0]
[1586494418353,134.44,7147.52,264.8,0.0,0.0,0.0]
[1586494423465,134.1,7147.4,264.8,0.0,0.0,0.0]
[1586494428501,133.77,7147.05,264.8,0.0,0.0,0.0]
[1586494433535,133.45,7146.77,264.8,0.0,0.0,0.0]
[1586494438571,133.13,7146.94,264.8,0.0,0.0,0.0]
[1586494443605,132.81,7146.71,264.8,0.0,0.0,0.0]
[1586494448642,132.49,7146.83,264.8,0.0,0.0,0.0]
[1586494453675,132.18,7146.97,264.8,0.0,0.0,0.0]
[1586494458711,131.87,7146.93,264.8,0.0,0.0,0.0]
[1586494464753,131.5,7146.93,264.8,0.0,0.0,0.0]
[1586494469788,131.2,7146.94,264.8,0.0,0.0,0.0]
[1586494474823,130.89,7147.65,264.8,0.0,0.0,0.0]
[1586494480864,130.54,7148.16,264.8,0.0,0.0,0.0]
[1586494485900,131.0,7148.32,264.8,0.0,0.0,0.0]
[1586494490935,130.9,7148.12,264.8,0.0,0.0,0.0]
[1586494495970,130.66,7148.1,264.8,0.0,0.0,0.0]
[1586494501007,130.42,7148.09,264.8,0.0,0.0,0.0]
[1586494506040,130.18,7148.1,264.8,0.0,0.0,0.0]
[1586494511075,129.94,7148.15,264.8,0.0,0.0,0.0]
[1586494516110,129.69,7148.12,264.8,0.0,0.0,0.0]
[1586494521144,129.44,7147.86,264.8,0.0,0.0,0.0]
[1586494526179,129.19,7148.07,264.8,0.0,0.0,0.0]
[1586494531215,128.92,7148.01,264.8,0.0,0.0,0.0]
[1586494536250,130.85,7148.19,264.8,0.0,0.0,0.0]
[1586494541285,133.95,7148.19,264.8,0.0,0.0,0.0]
[1586494546319,136.75,7148.09,264.8,0.0,0.0,0.0]
[1586494551356,139.29,7148.2,264.8,0.0,0.0,0.0]
[1586494556392,140.13,7148.21,264.8,0.0,0.0,0.0]
[1586494561428,140.94,7148.22,264.8,0.0,0.0,0.0]
[1586494566461,143.12,7148.18,264.8,0.0,0.0,0.0]
[1586494571496,145.09,7148.15,264.8,0.0,0.0,0.0]
[1586494576533,146.34,7146.89,264.8,0.0,0.0,0.0]
[1586494581568,146.19,7146.46,264.8,0.0,0.0,0.0]
[1586494586604,146.04,7146.54,264.8,0.0,0.0,0.0]
[1586494591636,145.88,7147.2,264.8,0.0,0.0,0.0]
[1586494596673,146.72,7147.32,264.8,0.0,0.0,0.0]
[1586494601709,147.82,7147.63,264.8,0.0,0.0,0.0]
[1586494606744,149.2,7148.62,264.8,0.0,0.0,0.0]
[1586494611777,150.7,7147.41,264.8,0.0,0.0,0.0]
[1586494616813,151.5,7147.43,264.8,0.0,0.0,0.0]
[1586494621846,152.28,7147.47,264.8,0.0,0.0,0.0]
[1586494626881,152.94,7147.29,264.8,0.0,0.0,0.0]
[1586494631919,153.42,7147.25,264.8,0.0,0.0,0.0]
[1586494636952,153.92,7147.37,264.8,0.0,0.0,0.0]
[1586494641987,154.38,7147.37,264.8,0.0,0.0,0.0]
[1586494647023,155.12,7148.2,264.8,0.0,0.0,0.0]
[1586494652057,156.68,7149.83,264.8,0.0,0.0,0.0]
[1586494657091,158.34,7149.69,264.8,0.0,0.0,0.0]
[1586494662129,159.72,7149.52,264.8,0.0,0.0,0.0]
[1586494667162,160.9,7149.43,264.8,0.0,0.0,0.0]
[1586494672197,161.98,7149.5,264.8,0.0,0.0,0.0]
[1586494677231,162.99,7149.47,264.8,0.0,0.0,0.0]
[1586494682266,163.87,7149.5,264.8,0.0,0.0,0.0]
[1586494687301,164.71,7149.7,264.8,0.0,0.0,0.0]
[1586494692338,165.2,7152.1,264.8,0.0,0.0,0.0]
[1586494697353,165.37,7152.36,264.8,0.0,0.0,0.0]
[1586494702408,165.84,7152.64,264.8,0.0,0.0,0.0]
[1586494709353,166.44,7152.81,264.8,0.0,0.0,0.0]
[1586494714492,166.84,7152.83,264.8,0.0,0.0,0.0]
[1586494719527,167.05,7151.59,264.8,0.0,0.0,0.0]
[1586494724562,167.04,7151.7,264.8,0.0,0.0,0.0]
[1586494729595,167.02,7151.41,264.8,0.0,0.0,0.0]
[1586494734630,167.0,7151.36,264.8,0.0,0.0,0.0]
[1586494739667,166.98,7151.28,264.8,0.0,0.0,0.0]
[1586494744701,166.96,7150.98,264.8,0.0,0.0,0.0]
[1586494749736,166.94,7150.83,264.8,0.0,0.0,0.0]
[1586494754772,166.91,7149.37,264.8,0.0,0.0,0.0]
[1586494759805,166.89,7148.21,264.8,0.0,0.0,0.0]
[1586494764842,166.86,7149.47,264.8,0.0,0.0,0.0]
[1586494769875,166.82,7149.33,264.8,0.0,0.0,0.0]
[1586494774911,166.78,7148.93,264.8,0.0,0.0,0.0]
[1586494779947,166.74,7148.39,264.8,0.0,0.0,0.0]
[1586494785990,166.68,7147.93,264.8,0.0,0.0,0.0]
[1586494791023,166.63,7147.95,264.8,0.0,0.0,0.0]
[1586494796058,166.56,7147.9,264.8,0.0,0.0,0.0]
[1586494801092,166.49,7147.7,264.8,0.0,0.0,0.0]
[1586494806127,166.4,7145.68,264.8,0.0,0.0,0.0]
[1586494811163,166.39,7142.02,264.8,0.0,0.0,0.0]
[1586494816198,166.28,7139.85,264.8,0.0,0.0,0.0]
[1586494821233,166.91,7131.1,264.8,0.0,0.0,0.0]
[1586494826267,167.34,7122.88,264.8,0.0,0.0,0.0]
[1586494831302,168.07,7111.56,264.8,0.0,0.0,0.0]
[1586494836338,168.47,7108.92,264.8,0.0,0.0,0.0]
[1586494841353,168.38,7106.16,264.8,0.0,0.0,0.0]
[1586494846407,168.39,7105.04,264.8,0.0,0.0,0.0]
[1586494851442,168.73,7098.44,264.8,0.0,0.0,0.0]
[1586494856478,169.33,7091.49,264.8,0.0,0.0,0.0]
[1586494861516,169.75,7087.3,264.8,0.0,0.0,0.0]
[1586494866547,170.25,7079.85,264.8,0.0,0.0,0.0]
[1586494871584,170.49,7052.96,264.8,0.0,0.0,0.0]
[1586494886687,170.87,7008.26,264.8,0.0,0.0,0.0]
[1586494896761,171.18,6992.4,264.8,0.0,0.0,0.0]
[1586494901795,171.19,6999.24,264.8,0.0,0.0,0.0]
[1586494906829,171.1,7008.88,264.8,0.0,0.0,0.0]
[1586494911865,170.99,7019.67,264.8,0.0,0.0,0.0]
[1586494916901,170.87,7025.4,264.8,0.0,0.0,0.0]
[1586494926970,170.81,7012.38,264.8,0.0,0.0,0.0]
[1586494937039,170.71,7007.03,264.8,0.0,0.0,0.0]
[1586494947109,170.28,7002.19,264.8,0.0,0.0,0.0]
[1586494957182,170.99,6975.35,264.8,0.0,0.0,0.0]
[1586494962214,171.26,6971.49,264.8,0.0,0.0,0.0]
[1586494971850,171.87,6954.18,264.8,0.0,0.0,0.0]
[1586494977319,172.14,6941.77,264.8,0.0,0.0,0.0]
[1586494982353,172.07,6922.81,264.8,0.0,0.0,0.0]
[1586494987390,172.14,6924.99,264.8,0.0,0.0,0.0]
[1586494992425,171.96,6940.62,264.8,0.0,0.0,0.0]
[1586495002147,171.58,6965.47,264.8,0.0,0.0,0.0]
[1586495007530,171.27,6971.23,264.8,0.0,0.0,0.0]
[1586495012564,170.99,6971.89,264.8,0.0,0.0,0.0]
[1586495017599,170.67,6977.39,264.8,0.0,0.0,0.0]
[1586495022634,170.32,6980.09,264.8,0.0,0.0,0.0]
[1586495027670,169.93,6986.75,264.8,0.0,0.0,0.0]
[1586495037741,169.03,6986.67,264.8,0.0,0.0,0.0]
[1586495042775,168.52,6985.54,264.8,0.0,0.0,0.0]
[1586495047809,167.97,6982.1,264.8,0.0,0.0,0.0]
[1586495052845,167.37,6984.54,264.8,0.0,0.0,0.0]
[1586495057883,166.72,6989.72,264.8,0.0,0.0,0.0]
[1586495067955,165.3,6999.2,264.8,0.0,0.0,0.0]
[1586495072990,164.52,6991.57,264.8,0.0,0.0,0.0]
[1586495083060,162.84,6997.87,264.8,0.0,0.0,0.0]
[1586495088095,161.93,6998.17,264.8,0.0,0.0,0.0]
[1586495093129,160.99,6993.83,264.8,0.0,0.0,0.0]
[1586495098163,160.02,6990.71,264.8,0.0,0.0,0.0]
[1586495103199,159.01,6989.22,264.8,0.0,0.0,0.0]
[1586495108234,157.97,6991.55,264.8,0.0,0.0,0.0]
[1586495113269,156.91,6993.06,264.8,0.0,0.0,0.0]
[1586495118303,155.83,6993.82,264.8,0.0,0.0,0.0]
[1586495123338,154.72,6989.65,264.8,0.0,0.0,0.0]
[1586495128378,153.6,6990.77,264.8,0.0,0.0,0.0]
[1586495133411,152.47,6989.84,264.8,0.0,0.0,0.0]
[1586495138448,151.33,6985.97,264.8,0.0,0.0,0.0]
[1586495143482,150.18,6982.95,264.8,0.0,0.0,0.0]
[1586495148517,149.03,6982.62,264.8,0.0,0.0,0.0]
[1586495153552,147.88,6978.47,264.8,0.0,0.0,0.0]
[1586495158587,146.51,6962.99,264.8,0.0,0.0,0.0]
[1586495163622,145.38,6971.43,264.8,0.0,0.0,0.0]
[1586495169664,144.03,6974.02,264.8,0.0,0.0,0.0]
[1586495174700,142.92,6973.91,264.8,0.0,0.0,0.0]
[1586495179734,141.83,6976.16,264.8,0.0,0.0,0.0]
[1586495184769,140.76,6982.66,264.8,0.0,0.0,0.0]
[1586495189804,139.71,6984.62,264.8,0.0,0.0,0.0]
[1586495194839,138.69,6986.05,264.8,0.0,0.0,0.0]
[1586495199874,137.69,6984.76,264.8,0.0,0.0,0.0]
[1586495204910,136.72,6984.11,264.8,0.0,0.0,0.0]
[1586495209945,135.79,6985.33,264.8,0.0,0.0,0.0]
[1586495214979,134.88,6986.27,264.8,0.0,0.0,0.0]
[1586495220014,134.02,6987.03,264.8,0.0,0.0,0.0]
[1586495225048,133.18,6988.16,264.8,0.0,0.0,0.0]
[1586495230085,132.39,6990.37,264.8,0.0,0.0,0.0]
[1586495235118,131.63,6991.19,264.8,0.0,0.0,0.0]
[1586495240153,130.92,6992.22,264.8,0.0,0.0,0.0]
[1586495245189,130.25,6996.4,264.8,0.0,0.0,0.0]
[1586495250224,129.63,7000.22,264.8,0.0,0.0,0.0]
[1586495255353,129.05,6999.14,264.8,0.0,0.0,0.0]
[1586495261301,128.42,6997.88,264.8,0.0,0.0,0.0]
[1586495266336,127.94,6991.36,264.8,0.0,0.0,0.0]
[1586495271370,127.5,6994.31,264.8,0.0,0.0,0.0]
[1586495276406,127.13,6998.89,264.8,0.0,0.0,0.0]
[1586495281441,126.82,7000.55,264.8,0.0,0.0,0.0]
[1586495286475,126.56,6999.51,264.8,0.0,0.0,0.0]
[1586495291511,126.36,6992.57,264.8,0.0,0.0,0.0]
[1586495296547,126.21,6992.79,264.8,0.0,0.0,0.0]
[1586495301583,126.1,6991.34,264.8,0.0,0.0,0.0]
[1586495306615,126.02,6992.93,264.8,0.0,0.0,0.0]
[1586495311650,125.99,6994.52,264.8,0.0,0.0,0.0]
[1586495316686,125.98,6993.97,264.8,0.0,0.0,0.0]
[1586495321721,126.01,6992.61,264.8,0.0,0.0,0.0]
[1586495326755,127.55,6996.91,264.8,0.0,0.0,0.0]
[1586495331791,128.96,6996.68,264.8,0.0,0.0,0.0]
[1586495336828,128.84,6994.58,264.8,0.0,0.0,0.0]
[1586495342353,128.73,6994.17,264.8,0.0,0.0,0.0]
[1586495347903,128.62,6994.8,264.8,0.0,0.0,0.0]
[1586495352939,128.58,6992.86,264.8,0.0,0.0,0.0]
[1586495357974,128.56,6987.62,264.8,0.0,0.0,0.0]
[1586495363009,128.58,6988.07,264.8,0.0,0.0,0.0]
[1586495368045,128.62,6990.26,264.8,0.0,0.0,0.0]
[1586495373078,128.69,6991.15,264.8,0.0,0.0,0.0]
[1586495378114,128.78,6992.04,264.8,0.0,0.0,0.0]
[1586495383149,128.88,6992.2,264.8,0.0,0.0,0.0]
[1586495388184,129.01,6993.82,264.8,0.0,0.0,0.0]
[1586495393220,129.15,6994.1,264.8,0.0,0.0,0.0]
[1586495398254,129.31,6992.79,264.8,0.0,0.0,0.0]
[1586495403289,129.48,6993.39,264.8,0.0,0.0,0.0]
[1586495408324,129.66,6995.16,264.8,0.0,0.0,0.0]
[1586495413359,129.86,6996.41,264.8,0.0,0.0,0.0]
[1586495418395,130.06,6998.36,264.8,0.0,0.0,0.0]
[1586495423429,130.24,6998.57,264.8,0.0,0.0,0.0]
[1586495428464,130.39,6999.15,264.8,0.0,0.0,0.0]
[1586495434505,130.54,6999.64,264.8,0.0,0.0,0.0]
[1586495439540,130.68,6999.28,264.8,0.0,0.0,0.0]
[1586495444578,130.81,6999.25,264.8,0.0,0.0,0.0]
[1586495449613,130.9,7000.51,264.8,0.0,0.0,0.0]
[1586495454649,130.9,7004.05,264.8,0.0,0.0,0.0]
[1586495459682,130.89,7010.19,264.8,0.0,0.0,0.0]
[1586495464720,130.88,7008.26,264.8,0.0,0.0,0.0]
[1586495469753,130.87,7008.22,264.8,0.0,0.0,0.0]
[1586495474787,130.86,7008.73,264.8,0.0,0.0,0.0]
[1586495479823,130.85,7008.31,264.8,0.0,0.0,0.0]
[1586495484859,130.84,7006.42,264.8,0.0,0.0,0.0]
[1586495489893,130.83,7005.49,264.8,0.0,0.0,0.0]
[1586495494927,130.82,7003.61,264.8,0.0,0.0,0.0]
[1586495499962,130.84,7002.18,264.8,0.0,0.0,0.0]
[1586495506006,130.87,7002.83,264.8,0.0,0.0,0.0]
[1586495511040,130.9,7001.32,264.8,0.0,0.0,0.0]
[1586495516075,130.98,7000.44,264.8,0.0,0.0,0.0]
[1586495521110,131.09,6999.96,264.8,0.0,0.0,0.0]
[1586495526145,131.2,6999.97,264.8,0.0,0.0,0.0]
[1586495531180,131.31,6997.01,264.8,0.0,0.0,0.0]
[1586495536215,131.52,6995.22,264.8,0.0,0.0,0.0]
[1586495541249,131.76,6995.0,264.8,0.0,0.0,0.0]
[1586495546284,132.01,6992.97,264.8,0.0,0.0,0.0]
[1586495552329,132.32,6992.14,264.8,0.0,0.0,0.0]
[1586495557362,132.57,6991.63,264.8,0.0,0.0,0.0]
[1586495562398,132.84,6991.06,264.8,0.0,0.0,0.0]
[1586495567433,133.1,6992.54,264.8,0.0,0.0,0.0]
[1586495572469,133.33,6996.16,264.8,0.0,0.0,0.0]
[1586495577504,133.37,6998.13,264.8,0.0,0.0,0.0]
[1586495582538,133.37,6998.27,264.8,0.0,0.0,0.0]
[1586495587572,133.38,6997.1,264.8,0.0,0.0,0.0]
[1586495592609,133.47,6994.58,264.8,0.0,0.0,0.0]
[1586495597645,133.64,6993.12,264.8,0.0,0.0,0.0]
[1586495602678,133.78,6993.69,264.8,0.0,0.0,0.0]
[1586495607712,133.9,6992.18,264.8,0.0,0.0,0.0]
[1586495612748,134.07,6993.11,264.8,0.0,0.0,0.0]
[1586495617783,134.23,6992.91,264.8,0.0,0.0,0.0]
[1586495622819,134.39,6993.15,264.8,0.0,0.0,0.0]
[1586495628860,134.54,6993.21,264.8,0.0,0.0,0.0]
[1586495633895,134.67,6992.66,264.8,0.0,0.0,0.0]
[1586495638929,134.78,6992.98,264.8,0.0,0.0,0.0]
[1586495643966,134.88,6993.57,264.8,0.0,0.0,0.0]
[1586495649001,134.93,6994.22,264.8,0.0,0.0,0.0]
[1586495654353,134.99,6993.67,264.8,0.0,0.0,0.0]
[1586495660076,135.05,6994.11,264.8,0.0,0.0,0.0]
[1586495665114,135.08,6991.73,264.8,0.0,0.0,0.0]
[1586495670147,135.27,6988.7,264.8,0.0,0.0,0.0]
[1586495675182,136.23,6978.74,264.8,0.0,0.0,0.0]
[1586495680217,136.46,6978.63,264.8,0.0,0.0,0.0]
[1586495685251,136.7,6982.86,264.8,0.0,0.0,0.0]
[1586495690287,136.94,6982.73,264.8,0.0,0.0,0.0]
[1586495695322,137.18,6976.95,264.8,0.0,0.0,0.0]
[1586495700358,137.43,6977.73,264.8,0.0,0.0,0.0]
[1586495705392,137.69,6976.11,264.8,0.0,0.0,0.0]
[1586495710427,137.95,6975.03,264.8,0.0,0.0,0.0]
[1586495715462,138.21,6976.31,264.8,0.0,0.0,0.0]
[1586495725532,138.71,6985.21,264.8,0.0,0.0,0.0]
[1586495730567,138.76,6988.36,264.8,0.0,0.0,0.0]
[1586495735603,138.76,6989.81,264.8,0.0,0.0,0.0]
[1586495740638,138.76,6991.25,264.8,0.0,0.0,0.0]
[1586495745674,138.76,6990.77,264.8,0.0,0.0,0.0]
[1586495750707,138.76,6991.65,264.8,0.0,0.0,0.0]
[1586495755744,138.76,6989.5,264.8,0.0,0.0,0.0]
[1586495765814,138.87,6985.02,264.8,0.0,0.0,0.0]
[1586495770847,138.98,6984.47,264.8,0.0,0.0,0.0]
[1586495780918,139.39,6981.15,264.8,0.0,0.0,0.0]
[1586495785951,139.58,6982.45,264.8,0.0,0.0,0.0]
[1586495790986,139.67,6984.11,264.8,0.0,0.0,0.0]
[1586495796025,139.76,6984.29,264.8,0.0,0.0,0.0]
[1586495801056,139.89,6981.76,264.8,0.0,0.0,0.0]
[1586495806091,140.07,6981.61,264.8,0.0,0.0,0.0]
[1586495811126,140.24,6982.35,264.8,0.0,0.0,0.0]
[1586495816162,140.35,6983.0,264.8,0.0,0.0,0.0]
[1586495821198,140.43,6982.59,264.8,0.0,0.0,0.0]
[1586495826235,140.53,6981.96,264.8,0.0,0.0,0.0]
[1586495831268,140.79,6977.5,264.8,0.0,0.0,0.0]
[1586495836302,141.01,6978.16,264.8,0.0,0.0,0.0]
[1586495841337,142.45,6977.3,264.8,0.0,0.0,0.0]
[1586495846353,144.11,6976.65,264.8,0.0,0.0,0.0]
[1586495851408,144.11,6977.29,264.8,0.0,0.0,0.0]
[1586495856443,146.98,6978.6,264.8,0.0,0.0,0.0]
[1586495861478,149.49,6976.99,264.8,0.0,0.0,0.0]
[1586495876582,152.47,6977.19,264.8,0.0,0.0,0.0]
[1586495881620,153.77,6977.43,264.8,0.0,0.0,0.0]
[1586495891688,155.08,6976.7,264.8,0.0,0.0,0.0]
[1586495896724,155.08,6975.98,264.8,0.0,0.0,0.0]
[1586495901759,155.08,6975.99,264.8,0.0,0.0,0.0]
[1586495906794,155.08,6976.19,264.8,0.0,0.0,0.0]
[1586495911830,155.08,6975.35,264.8,0.0,0.0,0.0]
[1586495916863,155.08,6974.27,264.8,0.0,0.0,0.0]
[1586495926933,155.07,6973.84,264.8,0.0,0.0,0.0]
[1586495931968,155.06,6973.5,264.8,0.0,0.0,0.0]
[1586495937004,155.04,6972.89,264.8,0.0,0.0,0.0]
[1586495942039,155.02,6973.23,264.8,0.0,0.0,0.0]
[1586495947075,155.0,6973.13,264.8,0.0,0.0,0.0]
[1586495952108,154.97,6970.54,264.8,0.0,0.0,0.0]
[1586495957145,155.34,6967.67,264.8,0.0,0.0,0.0]
[1586495967214,155.65,6958.78,264.8,0.0,0.0,0.0]
[1586495972251,155.59,6955.38,264.8,0.0,0.0,0.0]
[1586495977283,155.53,6960.3,264.8,0.0,0.0,0.0]
[1586495982319,155.46,6959.06,264.8,0.0,0.0,0.0]
[1586495987352,155.38,6953.92,264.8,0.0,0.0,0.0]
[1586495992389,155.3,6953.1,264.8,0.0,0.0,0.0]
[1586495997425,155.18,6952.03,264.8,0.0,0.0,0.0]
[1586496002458,155.08,6950.27,264.8,0.0,0.0,0.0]
[1586496007494,154.97,6944.83,264.8,0.0,0.0,0.0]
[1586496012529,154.86,6945.59,264.8,0.0,0.0,0.0]
[1586496017564,154.74,6942.97,264.8,0.0,0.0,0.0]
[1586496022600,154.62,6942.29,264.8,0.0,0.0,0.0]
[1586496027634,154.5,6940.65,264.8,0.0,0.0,0.0]
[1586496032668,154.38,6936.09,264.8,0.0,0.0,0.0]
[1586496037705,154.27,6933.99,264.8,0.0,0.0,0.0]
[1586496042739,154.17,6933.31,264.8,0.0,0.0,0.0]
[1586496047773,154.09,6936.17,264.8,0.0,0.0,0.0]
[1586496052810,154.06,6942.09,264.8,0.0,0.0,0.0]
[1586496057843,154.05,6947.49,264.8,0.0,0.0,0.0]
[1586496062881,154.07,6948.54,264.8,0.0,0.0,0.0]
[1586496067915,154.12,6949.83,264.8,0.0,0.0,0.0]
[1586496072950,154.19,6952.41,264.8,0.0,0.0,0.0]
[1586496077986,154.28,6953.35,264.8,0.0,0.0,0.0]
[1586496083020,154.37,6954.68,264.8,0.0,0.0,0.0]
[1586496088055,154.4,6955.6,264.8,0.0,0.0,0.0]
[1586496093090,154.39,6957.29,264.8,0.0,0.0,0.0]
[1586496098126,154.36,6961.65,264.8,0.0,0.0,0.0]
[1586496103159,154.33,6963.86,264.8,0.0,0.0,0.0]
[1586496108196,154.29,6963.01,264.8,0.0,0.0,0.0]
[1586496113231,154.26,6962.6,264.8,0.0,0.0,0.0]
[1586496118265,154.23,6965.37,264.8,0.0,0.0,0.0]
[1586496123302,154.2,6967.09,264.8,0.0,0.0,0.0]
[1586496133370,154.13,6967.87,264.8,0.0,0.0,0.0]
[1586496138405,154.1,6966.73,264.8,0.0,0.0,0.0]
[1586496143440,154.07,6963.55,264.8,0.0,0.0,0.0]
[1586496148475,154.04,6961.41,264.8,0.0,0.0,0.0]
[1586496153509,154.01,6960.19,264.8,0.0,0.0,0.0]
[1586496158545,153.98,6961.23,264.8,0.0,0.0,0.0]
[1586496163580,153.95,6960.96,264.8,0.0,0.0,0.0]
[1586496168617,153.92,6964.65,264.8,0.0,0.0,0.0]
[1586496173650,153.89,6968.35,264.8,0.0,0.0,0.0]
[1586496178684,153.87,6968.65,264.8,0.0,0.0,0.0]
[1586496183721,153.84,6967.65,264.8,0.0,0.0,0.0]
[1586496188755,153.81,6962.56,264.8,0.0,0.0,0.0]
[1586496194353,153.78,6962.7,264.8,0.0,0.0,0.0]
[1586496204868,153.78,6956.6,264.8,0.0,0.0,0.0]
[1586496209902,153.9,6955.55,264.8,0.0,0.0,0.0]
[1586496214938,154.04,6957.03,264.8,0.0,0.0,0.0]
[1586496219971,154.13,6958.56,264.8,0.0,0.0,0.0]
[1586496225006,154.16,6962.96,264.8,0.0,0.0,0.0]
[1586496230042,154.14,6962.87,264.8,0.0,0.0,0.0]
[1586496235079,154.12,6961.32,264.8,0.0,0.0,0.0]
[1586496240115,154.12,6959.8,264.8,0.0,0.0,0.0]
[1586496245150,154.12,6960.89,264.8,0.0,0.0,0.0]
[1586496250186,154.11,6961.4,264.8,0.0,0.0,0.0]
[1586496255222,154.09,6963.04,264.8,0.0,0.0,0.0]
[1586496260254,154.08,6964.03,264.8,0.0,0.0,0.0]
[1586496265290,154.06,6968.65,264.8,0.0,0.0,0.0]
[1586496270324,154.05,6971.38,264.8,0.0,0.0,0.0]
[1586496275353,154.03,6971.92,264.8,0.0,0.0,0.0]
[1586496280395,154.01,6972.67,264.8,0.0,0.0,0.0]
[1586496285430,154.0,6972.58,264.8,0.0,0.0,0.0]
[1586496290465,153.98,6973.37,264.8,0.0,0.0,0.0]
[1586496295501,153.97,6970.79,264.8,0.0,0.0,0.0]
[1586496300534,153.95,6967.35,264.8,0.0,0.0,0.0]
[1586496305570,153.93,6961.93,264.8,0.0,0.0,0.0]
[1586496310605,153.92,6963.35,264.8,0.0,0.0,0.0]
[1586496320675,153.88,6968.97,264.8,0.0,0.0,0.0]
[1586496325710,153.86,6971.53,264.8,0.0,0.0,0.0]
[1586496330745,153.85,6972.13,264.8,0.0,0.0,0.0]
[1586496335779,153.82,6969.89,264.8,0.0,0.0,0.0]
[1586496345851,153.78,6969.01,264.8,0.0,0.0,0.0]
[1586496350884,153.76,6967.52,264.8,0.0,0.0,0.0]
[1586496355919,153.74,6971.71,264.8,0.0,0.0,0.0]
[1586496360954,153.72,6970.29,264.8,0.0,0.0,0.0]
[1586496365990,153.7,6970.92,264.8,0.0,0.0,0.0]
[1586496371024,153.67,6970.08,264.8,0.0,0.0,0.0]
[1586496376060,154.49,6966.96,264.8,0.0,0.0,0.0]
[1586496381097,154.47,6966.43,264.8,0.0,0.0,0.0]
[1586496386131,154.61,6966.23,264.8,0.0,0.0,0.0]
[1586496391164,154.58,6968.38,264.8,0.0,0.0,0.0]
[1586496396199,154.96,6970.36,264.8,0.0,0.0,0.0]
[1586496401353,154.94,6970.25,264.8,0.0,0.0,0.0]
[1586496407277,154.9,6968.9,264.8,0.0,0.0,0.0]
[1586496412313,154.87,6970.26,264.8,0.0,0.0,0.0]
[1586496417346,154.84,6970.97,264.8,0.0,0.0,0.0]
[1586496422353,154.81,6973.75,264.8,0.0,0.0,0.0]
[1586496427418,154.77,6973.32,264.8,0.0,0.0,0.0]
[1586496437486,154.7,6968.7,264.8,0.0,0.0,0.0]
[1586496442522,154.66,6967.96,264.8,0.0,0.0,0.0]
[1586496447557,154.62,6969.95,264.8,0.0,0.0,0.0]
[1586496452592,154.62,6966.22,264.8,0.0,0.0,0.0]
[1586496457626,154.58,6965.42,264.8,0.0,0.0,0.0]
[1586496462662,154.54,6966.83,264.8,0.0,0.0,0.0]
[1586496472731,154.46,6967.73,264.8,0.0,0.0,0.0]
[1586496477766,154.42,6966.75,264.8,0.0,0.0,0.0]
[1586496482801,154.37,6967.7,264.8,0.0,0.0,0.0]
[1586496487838,154.33,6967.74,264.8,0.0,0.0,0.0]
[1586496493879,154.28,6967.29,264.8,0.0,0.0,0.0]
[1586496498914,154.23,6967.31,264.8,0.0,0.0,0.0]
[1586496503948,154.18,6966.83,264.8,0.0,0.0,0.0]
[1586496508984,154.17,6962.72,264.8,0.0,0.0,0.0]
[1586496514018,154.26,6962.94,264.8,0.0,0.0,0.0]
[1586496519055,154.34,6963.59,264.8,0.0,0.0,0.0]
[1586496524088,154.43,6961.46,264.8,0.0,0.0,0.0]
[1586496529125,154.6,6956.57,264.8,0.0,0.0,0.0]
[1586496534161,154.8,6952.6,264.8,0.0,0.0,0.0]
[1586496539195,155.0,6952.65,264.8,0.0,0.0,0.0]
[1586496544228,155.21,6950.29,264.8,0.0,0.0,0.0]
[1586496549264,155.43,6952.22,264.8,0.0,0.0,0.0]
[1586496554299,155.66,6955.2,264.8,0.0,0.0,0.0]
[1586496559334,155.89,6952.28,264.8,0.0,0.0,0.0]
[1586496564369,156.13,6952.87,264.8,0.0,0.0,0.0]
[1586496569405,156.38,6952.21,264.8,0.0,0.0,0.0]
[1586496574439,156.63,6947.36,264.8,0.0,0.0,0.0]
[1586496579473,156.88,6949.4,264.8,0.0,0.0,0.0]
[1586496584509,157.14,6947.86,264.8,0.0,0.0,0.0]
[1586496589544,157.41,6947.79,264.8,0.0,0.0,0.0]
[1586496594579,157.67,6946.93,264.8,0.0,0.0,0.0]
[1586496599613,157.94,6944.26,264.8,0.0,0.0,0.0]
[1586496604650,158.21,6940.96,264.8,0.0,0.0,0.0]
[1586496609683,158.49,6936.85,264.8,0.0,0.0,0.0]
[1586496614719,159.02,6932.28,264.8,0.0,0.0,0.0]
[1586496619755,159.27,6936.05,264.8,0.0,0.0,0.0]
[1586496624788,159.53,6941.06,264.8,0.0,0.0,0.0]
[1586496629825,159.79,6949.31,264.8,0.0,0.0,0.0]
[1586496635353,160.0,6950.49,264.8,0.0,0.0,0.0]
[1586496640900,160.18,6948.94,264.8,0.0,0.0,0.0]
[1586496645935,160.31,6951.18,264.8,0.0,0.0,0.0]
[1586496650971,160.5,6948.37,264.8,0.0,0.0,0.0]
[1586496656005,160.76,6946.41,264.8,0.0,0.0,0.0]
[1586496661041,161.04,6945.3,264.8,0.0,0.0,0.0]
[1586496666080,161.3,6946.63,264.8,0.0,0.0,0.0]
[1586496671111,161.49,6949.17,264.8,0.0,0.0,0.0]
[1586496676146,161.51,6955.11,264.8,0.0,0.0,0.0]
[1586496681181,161.51,6954.66,264.8,0.0,0.0,0.0]
[1586496686216,161.51,6954.97,264.8,0.0,0.0,0.0]
[1586496691251,161.51,6953.41,264.8,0.0,0.0,0.0]
[1586496696286,161.77,6952.98,264.8,0.0,0.0,0.0]
[1586496701321,161.77,6952.41,264.8,0.0,0.0,0.0]
[1586496711392,161.77,6952.07,264.8,0.0,0.0,0.0]
[1586496716425,161.77,6954.14,264.8,0.0,0.0,0.0]
[1586496721461,161.76,6952.61,264.8,0.0,0.0,0.0]
[1586496726496,162.08,6947.89,264.8,0.0,0.0,0.0]
[1586496731532,162.26,6945.65,264.8,0.0,0.0,0.0]
[1586496736566,162.38,6949.57,264.8,0.0,0.0,0.0]
[1586496741602,162.39,6949.42,264.8,0.0,0.0,0.0]
[1586496746636,162.42,6949.77,264.8,0.0,0.0,0.0]
[1586496751673,162.44,6949.38,264.8,0.0,0.0,0.0]
[1586496756707,162.54,6948.07,264.8,0.0,0.0,0.0]
[1586496761741,162.69,6946.17,264.8,0.0,0.0,0.0]
[1586496766776,162.9,6943.27,264.8,0.0,0.0,0.0]
[1586496771812,163.16,6941.06,264.8,0.0,0.0,0.0]
[1586496776847,163.42,6940.91,264.8,0.0,0.0,0.0]
[1586496781883,163.67,6946.03,264.8,0.0,0.0,0.0]
[1586496786916,163.7,6950.62,264.8,0.0,0.0,0.0]
[1586496791954,163.69,6950.75,264.8,0.0,0.0,0.0]
[1586496796988,163.69,6951.21,264.8,0.0,0.0,0.0]
[1586496802024,163.69,6950.83,264.8,0.0,0.0,0.0]
[1586496807057,163.69,6955.97,264.8,0.0,0.0,0.0]
[1586496812091,163.69,6963.43,264.8,0.0,0.0,0.0]
[1586496817126,163.69,6963.4,264.8,0.0,0.0,0.0]
[1586496822162,163.69,6961.28,264.8,0.0,0.0,0.0]
[1586496827196,163.69,6961.17,264.8,0.0,0.0,0.0]
[1586496832232,163.69,6961.19,264.8,0.0,0.0,0.0]
[1586496837268,163.68,6968.24,264.8,0.0,0.0,0.0]
[1586496842305,163.68,6965.87,264.8,0.0,0.0,0.0]
[1586496847338,163.68,6964.73,264.8,0.0,0.0,0.0]
[1586496852374,163.68,6966.99,264.8,0.0,0.0,0.0]
[1586496857408,163.67,6969.43,264.8,0.0,0.0,0.0]
[1586496862443,163.67,6969.08,264.8,0.0,0.0,0.0]
[1586496867477,163.66,6969.44,264.8,0.0,0.0,0.0]
[1586496872512,163.66,6970.48,264.8,0.0,0.0,0.0]
[1586496877548,163.65,6966.9,264.8,0.0,0.0,0.0]
[1586496882584,163.64,6968.94,264.8,0.0,0.0,0.0]
[1586496887619,163.63,6968.01,264.8,0.0,0.0,0.0]
[1586496892653,163.62,6968.34,264.8,0.0,0.0,0.0]
[1586496897690,163.6,6969.3,264.8,0.0,0.0,0.0]
[1586496902728,163.58,6970.18,264.8,0.0,0.0,0.0]
[1586496907763,163.56,6969.02,264.8,0.0,0.0,0.0]
[1586496912798,163.54,6969.83,264.8,0.0,0.0,0.0]
[1586496917832,163.51,6966.98,264.8,0.0,0.0,0.0]
[1586496922867,163.48,6965.03,264.8,0.0,0.0,0.0]
[1586496927902,163.45,6964.54,264.8,0.0,0.0,0.0]
[1586496932939,163.41,6961.67,264.8,0.0,0.0,0.0]
[1586496937973,163.37,6960.81,264.8,0.0,0.0,0.0]
[1586496943007,163.32,6961.01,264.8,0.0,0.0,0.0]
[1586496948043,163.27,6962.35,264.8,0.0,0.0,0.0]
[1586496953078,163.21,6964.39,264.8,0.0,0.0,0.0]
[1586496958113,163.16,6965.83,264.8,0.0,0.0,0.0]
[1586496963147,163.09,6967.98,264.8,0.0,0.0,0.0]
[1586496968183,163.03,6967.65,264.8,0.0,0.0,0.0]
[1586496978252,162.88,6966.53,264.8,0.0,0.0,0.0]
[1586496983288,162.81,6963.83,264.8,0.0,0.0,0.0]
[1586496988323,162.73,6964.47,264.8,0.0,0.0,0.0]
[1586496993359,162.65,6964.51,264.8,0.0,0.0,0.0]
[1586496998393,162.56,6965.24,264.8,0.0,0.0,0.0]
[1586497003428,162.45,6964.15,264.8,0.0,0.0,0.0]
[1586497008463,162.36,6963.4,264.8,0.0,0.0,0.0]
[1586497013498,162.27,6962.63,264.8,0.0,0.0,0.0]
[1586497018533,162.18,6961.27,264.8,0.0,0.0,0.0]
[1586497023569,162.09,6960.81,264.8,0.0,0.0,0.0]
[1586497028602,162.0,6960.08,264.8,0.0,0.0,0.0]
[1586497034353,161.91,6959.85,264.8,0.0,0.0,0.0]
[1586497039680,161.82,6957.04,264.8,0.0,0.0,0.0]
[1586497044715,161.85,6956.99,264.8,0.0,0.0,0.0]
[1586497049749,161.86,6958.02,264.8,0.0,0.0,0.0]
[1586497054784,161.84,6962.3,264.8,0.0,0.0,0.0]
[1586497059819,161.79,6964.75,264.8,0.0,0.0,0.0]
[1586497064854,161.73,6966.19,264.8,0.0,0.0,0.0]
[1586497069891,161.68,6965.04,264.8,0.0,0.0,0.0]
[1586497074927,161.63,6964.22,264.8,0.0,0.0,0.0]
[1586497079963,161.58,6966.49,264.8,0.0,0.0,0.0]
[1586497084997,161.53,6965.28,264.8,0.0,0.0,0.0]
[1586497090032,161.48,6965.65,264.8,0.0,0.0,0.0]
[1586497096074,161.42,6965.69,264.8,0.0,0.0,0.0]
[1586497101109,161.37,6963.7,264.8,0.0,0.0,0.0]
[1586497106144,161.32,6961.83,264.8,0.0,0.0,0.0]
[1586497111180,161.32,6959.86,264.8,0.0,0.0,0.0]
[1586497116214,161.38,6961.29,264.8,0.0,0.0,0.0]
[1586497121249,161.36,6962.69,264.8,0.0,0.0,0.0]
[1586497126284,161.32,6964.09,264.8,0.0,0.0,0.0]
[1586497131320,161.29,6964.88,264.8,0.0,0.0,0.0]
[1586497136353,161.26,6965.37,264.8,0.0,0.0,0.0]
[1586497141390,161.23,6964.87,264.8,0.0,0.0,0.0]
[1586497146424,161.2,6965.88,264.8,0.0,0.0,0.0]
[1586497151460,161.17,6966.54,264.8,0.0,0.0,0.0]
[1586497156494,161.14,6966.36,264.8,0.0,0.0,0.0]
[1586497161530,161.11,6966.24,264.8,0.0,0.0,0.0]
[1586497166565,161.09,6966.48,264.8,0.0,0.0,0.0]
[1586497171600,161.05,6967.65,264.8,0.0,0.0,0.0]
[1586497176634,161.03,6969.1,264.8,0.0,0.0,0.0]
[1586497181669,161.0,6970.25,264.8,0.0,0.0,0.0]
[1586497186704,160.98,6972.43,264.8,0.0,0.0,0.0]
[1586497191739,160.95,6972.32,264.8,0.0,0.0,0.0]
[1586497196774,160.93,6972.75,264.8,0.0,0.0,0.0]
[1586497201810,160.9,6972.77,264.8,0.0,0.0,0.0]
[1586497206845,160.88,6973.07,264.8,0.0,0.0,0.0]
[1586497211879,160.85,6974.5,264.8,0.0,0.0,0.0]
[1586497216914,160.83,6975.7,264.8,0.0,0.0,0.0]
[1586497221950,160.81,6974.91,264.8,0.0,0.0,0.0]
[1586497226986,160.78,6971.22,264.8,0.0,0.0,0.0]
[1586497232021,160.76,6972.13,264.8,0.0,0.0,0.0]
[1586497237054,160.73,6974.39,264.8,0.0,0.0,0.0]
[1586497242092,160.71,6973.78,264.8,0.0,0.0,0.0]
[1586497247129,160.68,6973.79,264.8,0.0,0.0,0.0]
[1586497252164,160.66,6974.26,264.8,0.0,0.0,0.0]
[1586497257197,160.63,6973.67,264.8,0.0,0.0,0.0]
[1586497262232,160.6,6973.59,264.8,0.0,0.0,0.0]
[1586497267269,160.57,6973.53,264.8,0.0,0.0,0.0]
[1586497272303,160.54,6973.58,264.8,0.0,0.0,0.0]
[1586497277338,160.51,6974.14,264.8,0.0,0.0,0.0]
[1586497282373,160.48,6974.36,264.8,0.0,0.0,0.0]
[1586497287407,160.45,6974.06,264.8,0.0,0.0,0.0]
[1586497292443,160.41,6974.59,264.8,0.0,0.0,0.0]
[1586497297478,160.37,6974.5,264.8,0.0,0.0,0.0]
[1586497302513,160.34,6974.53,264.8,0.0,0.0,0.0]
[1586497307548,160.3,6974.55,264.8,0.0,0.0,0.0]
[1586497312582,160.25,6974.67,264.8,0.0,0.0,0.0]
[1586497317618,160.21,6975.15,264.8,0.0,0.0,0.0]
[1586497322652,160.17,6975.82,264.8,0.0,0.0,0.0]
[1586497327687,160.12,6976.13,264.8,0.0,0.0,0.0]
[1586497332722,160.07,6976.42,264.8,0.0,0.0,0.0]
[1586497338765,160.01,6976.4,264.8,0.0,0.0,0.0]
[1586497343799,159.95,6976.1,264.8,0.0,0.0,0.0]
[1586497348835,159.9,6976.02,264.8,0.0,0.0,0.0]
[1586497353870,159.84,6973.47,264.8,0.0,0.0,0.0]
[1586497358905,159.79,6971.8,264.8,0.0,0.0,0.0]
[1586497363940,159.75,6970.82,264.8,0.0,0.0,0.0]
[1586497368975,159.75,6969.63,264.8,0.0,0.0,0.0]
[1586497375017,159.78,6969.79,264.8,0.0,0.0,0.0]
[1586497380052,159.82,6969.38,264.8,0.0,0.0,0.0]
[1586497385087,159.85,6970.29,264.8,0.0,0.0,0.0]
[1586497390122,159.84,6971.68,264.8,0.0,0.0,0.0]
[1586497395156,159.81,6973.31,264.8,0.0,0.0,0.0]
[1586497400192,159.78,6972.29,264.8,0.0,0.0,0.0]
[1586497405227,159.75,6972.19,264.8,0.0,0.0,0.0]
[1586497410262,159.72,6972.78,264.8,0.0,0.0,0.0]
[1586497415297,159.69,6972.16,264.8,0.0,0.0,0.0]
[1586497420331,159.68,6972.43,264.8,0.0,0.0,0.0]
[1586497425367,159.65,6972.63,264.8,0.0,0.0,0.0]
[1586497430402,159.63,6973.75,264.8,0.0,0.0,0.0]
[1586497435437,159.61,6974.88,264.8,0.0,0.0,0.0]
[1586497440472,159.58,6974.58,264.8,0.0,0.0,0.0]
[1586497445508,159.56,6974.23,264.8,0.0,0.0,0.0]
[1586497450542,159.54,6973.57,264.8,0.0,0.0,0.0]
[1586497455579,159.52,6973.15,264.8,0.0,0.0,0.0]
[1586497460612,159.5,6973.17,264.8,0.0,0.0,0.0]
[1586497465648,159.48,6973.59,264.8,0.0,0.0,0.0]
[1586497470681,159.47,6972.28,264.8,0.0,0.0,0.0]
[1586497475717,159.5,6972.55,264.8,0.0,0.0,0.0]
[1586497480754,159.54,6972.42,264.8,0.0,0.0,0.0]
[1586497485787,159.59,6972.91,264.8,0.0,0.0,0.0]
[1586497490822,159.6,6973.43,264.8,0.0,0.0,0.0]
[1586497495858,159.59,6974.11,264.8,0.0,0.0,0.0]
[1586497500893,159.58,6975.44,264.8,0.0,0.0,0.0]
[1586497505930,159.57,6975.34,264.8,0.0,0.0,0.0]
[1586497510964,159.57,6972.78,264.8,0.0,0.0,0.0]
[1586497516000,159.63,6970.73,264.8,0.0,0.0,0.0]
[1586497521035,159.78,6968.7,264.8,0.0,0.0,0.0]
[1586497526070,159.96,6968.86,264.8,0.0,0.0,0.0]
[1586497531105,160.12,6968.86,264.8,0.0,0.0,0.0]
[1586497536140,160.32,6968.69,264.8,0.0,0.0,0.0]
[1586497541175,160.49,6969.39,264.8,0.0,0.0,0.0]
[1586497546211,160.63,6969.57,264.8,0.0,0.0,0.0]
[1586497551244,160.74,6970.09,264.8,0.0,0.0,0.0]
[1586497556280,160.8,6970.7,264.8,0.0,0.0,0.0]
[1586497561315,160.88,6970.08,264.8,0.0,0.0,0.0]
[1586497566350,160.96,6969.54,264.8,0.0,0.0,0.0]
[1586497571353,161.04,6969.34,264.8,0.0,0.0,0.0]
[1586497576426,161.21,6965.31,264.8,0.0,0.0,0.0]
[1586497586494,161.77,6961.78,264.8,0.0,0.0,0.0]
[1586497591529,162.26,6960.53,264.8,0.0,0.0,0.0]
[1586497596564,162.53,6955.27,264.8,0.0,0.0,0.0]
[1586497601600,162.8,6952.42,264.8,0.0,0.0,0.0]
[1586497606634,163.07,6951.07,264.8,0.0,0.0,0.0]
[1586497611669,163.35,6952.76,264.8,0.0,0.0,0.0]
[1586497616704,163.63,6952.8,264.8,0.0,0.0,0.0]
[1586497621739,163.91,6950.13,264.8,0.0,0.0,0.0]
[1586497626774,164.19,6950.12,264.8,0.0,0.0,0.0]
[1586497631810,164.48,6950.85,264.8,0.0,0.0,0.0]
[1586497636844,164.76,6951.09,264.8,0.0,0.0,0.0]
[1586497641879,165.05,6951.81,264.8,0.0,0.0,0.0]
[1586497646913,165.6,6950.86,264.8,0.0,0.0,0.0]
[1586497651950,166.5,6950.68,264.8,0.0,0.0,0.0]
[1586497656985,167.31,6950.03,264.8,0.0,0.0,0.0]
[1586497662020,168.04,6949.36,264.8,0.0,0.0,0.0]
[1586497667053,168.7,6950.78,264.8,0.0,0.0,0.0]
[1586497672089,169.3,6952.09,264.8,0.0,0.0,0.0]
[1586497677124,169.94,6952.91,264.8,0.0,0.0,0.0]
[1586497682160,170.24,6953.4,264.8,0.0,0.0,0.0]
[1586497687194,170.26,6951.53,264.8,0.0,0.0,0.0]
[1586497692229,170.31,6950.12,264.8,0.0,0.0,0.0]
[1586497697264,170.38,6951.7,264.8,0.0,0.0,0.0]
[1586497702300,170.47,6951.35,264.8,0.0,0.0,0.0]
[1586497708341,170.6,6949.72,264.8,0.0,0.0,0.0]
[1586497713377,170.74,6950.04,264.8,0.0,0.0,0.0]
[1586497718411,170.88,6950.85,264.8,0.0,0.0,0.0]
[1586497723446,171.0,6951.58,264.8,0.0,0.0,0.0]
[1586497728481,171.09,6951.54,264.8,0.0,0.0,0.0]
[1586497733516,171.18,6951.75,264.8,0.0,0.0,0.0]
[1586497738552,171.26,6951.18,264.8,0.0,0.0,0.0]
[1586497743589,171.35,6951.18,264.8,0.0,0.0,0.0]
[1586497748621,171.42,6951.36,264.8,0.0,0.0,0.0]
[1586497753657,171.49,6951.32,264.8,0.0,0.0,0.0]
[1586497758692,171.55,6951.2,264.8,0.0,0.0,0.0]
[1586497763729,171.6,6951.33,264.8,0.0,0.0,0.0]
[1586497769353,171.73,6948.69,264.8,0.0,0.0,0.0]
[1586497774803,171.93,6948.11,264.8,0.0,0.0,0.0]
[1586497779838,172.12,6950.36,264.8,0.0,0.0,0.0]
[1586497785880,172.21,6951.28,264.8,0.0,0.0,0.0]
[1586497790915,172.26,6951.74,264.8,0.0,0.0,0.0]
[1586497796353,172.33,6951.08,264.8,0.0,0.0,0.0]
[1586497801993,172.41,6948.22,264.8,0.0,0.0,0.0]
[1586497807028,172.59,6947.88,264.8,0.0,0.0,0.0]
[1586497812062,172.74,6948.0,264.8,0.0,0.0,0.0]
[1586497823140,172.99,6948.96,264.8,0.0,0.0,0.0]
[1586497828175,173.08,6948.75,264.8,0.0,0.0,0.0]
[1586497833211,173.19,6948.77,264.8,0.0,0.0,0.0]
[1586497838245,173.32,6948.61,264.8,0.0,0.0,0.0]
[1586497843280,173.45,6948.66,264.8,0.0,0.0,0.0]
[1586497848314,173.57,6949.55,264.8,0.0,0.0,0.0]
[1586497853349,173.59,6951.0,264.8,0.0,0.0,0.0]
[1586497858386,173.59,6951.8,264.8,0.0,0.0,0.0]
[1586497863419,173.59,6951.79,264.8,0.0,0.0,0.0]
[1586497868456,173.59,6952.44,264.8,0.0,0.0,0.0]
[1586497873491,173.59,6956.64,264.8,0.0,0.0,0.0]
[1586497878526,173.59,6957.25,264.8,0.0,0.0,0.0]
[1586497883559,173.58,6958.82,264.8,0.0,0.0,0.0]
[1586497888596,173.58,6959.48,264.8,0.0,0.0,0.0]
[1586497893631,173.58,6959.49,264.8,0.0,0.0,0.0]
[1586497898664,173.58,6959.92,264.8,0.0,0.0,0.0]
[1586497903700,173.58,6960.27,264.8,0.0,0.0,0.0]
[1586497908735,173.58,6960.85,264.8,0.0,0.0,0.0]
[1586497913770,173.58,6962.01,264.8,0.0,0.0,0.0]
[1586497918807,173.57,6962.06,264.8,0.0,0.0,0.0]
[1586497923840,173.57,6961.8,264.8,0.0,0.0,0.0]
[1586497933909,173.56,6962.2,264.8,0.0,0.0,0.0]
[1586497938945,173.56,6962.76,264.8,0.0,0.0,0.0]
[1586497943979,173.55,6963.16,264.8,0.0,0.0,0.0]
[1586497949015,173.54,6963.53,264.8,0.0,0.0,0.0]
[1586497954050,173.54,6964.25,264.8,0.0,0.0,0.0]
[1586497959086,173.53,6964.16,264.8,0.0,0.0,0.0]
[1586497964121,173.52,6964.8,264.8,0.0,0.0,0.0]
[1586497969156,173.5,6964.95,264.8,0.0,0.0,0.0]
[1586497974192,173.49,6964.98,264.8,0.0,0.0,0.0]
[1586497979225,173.47,6965.45,264.8,0.0,0.0,0.0]
[1586497984260,173.45,6966.77,264.8,0.0,0.0,0.0]
[1586497989295,173.43,6966.48,264.8,0.0,0.0,0.0]
[1586497994330,173.41,6962.31,264.8,0.0,0.0,0.0]
[1586497999365,173.38,6963.1,264.8,0.0,0.0,0.0]
[1586498004400,173.36,6963.93,264.8,0.0,0.0,0.0]
[1586498009434,173.32,6964.51,264.8,0.0,0.0,0.0]
[1586498014470,173.28,6965.07,264.8,0.0,0.0,0.0]
[1586498019504,173.24,6966.25,264.8,0.0,0.0,0.0]
[1586498024540,173.2,6966.31,264.8,0.0,0.0,0.0]
[1586498029574,173.16,6966.71,264.8,0.0,0.0,0.0]
[1586498034610,173.11,6966.85,264.8,0.0,0.0,0.0]
[1586498039644,173.06,6966.32,264.8,0.0,0.0,0.0]
[1586498044680,173.01,6964.77,264.8,0.0,0.0,0.0]
[1586498049715,172.95,6963.31,264.8,0.0,0.0,0.0]
[1586498054750,172.9,6963.69,264.8,0.0,0.0,0.0]
[1586498060353,172.84,6964.38,264.8,0.0,0.0,0.0]
[1586498070861,172.69,6964.04,264.8,0.0,0.0,0.0]
[1586498075897,172.62,6964.53,264.8,0.0,0.0,0.0]
[1586498080933,172.55,6964.57,264.8,0.0,0.0,0.0]
[1586498085968,172.48,6964.23,264.8,0.0,0.0,0.0]
[1586498091004,172.41,6964.19,264.8,0.0,0.0,0.0]
[1586498096038,172.34,6964.3,264.8,0.0,0.0,0.0]
[1586498101073,172.26,6963.85,264.8,0.0,0.0,0.0]
[1586498106110,172.18,6963.75,264.8,0.0,0.0,0.0]
[1586498111144,172.11,6963.78,264.8,0.0,0.0,0.0]
[1586498116177,172.03,6963.61,264.8,0.0,0.0,0.0]
[1586498121214,171.96,6964.24,264.8,0.0,0.0,0.0]
[1586498126247,171.89,6964.09,264.8,0.0,0.0,0.0]
[1586498131283,171.81,6964.48,264.8,0.0,0.0,0.0]
[1586498136319,171.74,6965.26,264.8,0.0,0.0,0.0]
[1586498141353,171.68,6965.31,264.8,0.0,0.0,0.0]
[1586498146387,171.61,6965.11,264.8,0.0,0.0,0.0]
[1586498151422,171.54,6965.54,264.8,0.0,0.0,0.0]
[1586498157465,171.47,6965.96,264.8,0.0,0.0,0.0]
[1586498163506,171.4,6965.98,264.8,0.0,0.0,0.0]
[1586498168542,171.34,6966.2,264.8,0.0,0.0,0.0]
[1586498173577,171.29,6966.43,264.8,0.0,0.0,0.0]
[1586498178613,171.23,6966.49,264.8,0.0,0.0,0.0]
[1586498183648,171.17,6966.51,264.8,0.0,0.0,0.0]
[1586498189353,171.12,6966.47,264.8,0.0,0.0,0.0]
[1586498194724,171.07,6966.91,264.8,0.0,0.0,0.0]
[1586498199760,171.02,6966.17,264.8,0.0,0.0,0.0]
[1586498204794,170.99,6965.97,264.8,0.0,0.0,0.0]
[1586498209829,170.96,6966.19,264.8,0.0,0.0,0.0]
[1586498214865,170.93,6966.07,264.8,0.0,0.0,0.0]
[1586498219898,170.9,6965.87,264.8,0.0,0.0,0.0]
[1586498225353,170.89,6965.53,264.8,0.0,0.0,0.0]
[1586498230976,170.88,6965.63,264.8,0.0,0.0,0.0]
[1586498236011,170.88,6965.58,264.8,0.0,0.0,0.0]
[1586498241046,170.97,6960.05,264.8,0.0,0.0,0.0]
[1586498246080,171.22,6956.17,264.8,0.0,0.0,0.0]
[1586498251117,171.48,6956.03,264.8,0.0,0.0,0.0]
[1586498256152,171.74,6957.86,264.8,0.0,0.0,0.0]
[1586498261186,172.0,6957.21,264.8,0.0,0.0,0.0]
[1586498266221,172.27,6956.99,264.8,0.0,0.0,0.0]
[1586498271257,172.53,6957.57,264.8,0.0,0.0,0.0]
[1586498276291,172.77,6958.03,264.8,0.0,0.0,0.0]
[1586498281328,172.98,6958.49,264.8,0.0,0.0,0.0]
[1586498286361,173.17,6958.25,264.8,0.0,0.0,0.0]
[1586498291397,173.34,6958.28,264.8,0.0,0.0,0.0]
[1586498296432,173.49,6959.07,264.8,0.0,0.0,0.0]
[1586498301467,173.57,6961.28,264.8,0.0,0.0,0.0]
[1586498306501,173.57,6963.33,264.8,0.0,0.0,0.0]
[1586498311537,173.57,6963.39,264.8,0.0,0.0,0.0]
[1586498321607,173.73,6961.04,264.8,0.0,0.0,0.0]
[1586498326642,173.79,6961.5,264.8,0.0,0.0,0.0]
[1586498331677,173.79,6964.89,264.8,0.0,0.0,0.0]
[1586498336712,173.79,6964.5,264.8,0.0,0.0,0.0]
[1586498341748,173.78,6962.97,264.8,0.0,0.0,0.0]
[1586498346782,173.84,6959.65,264.8,0.0,0.0,0.0]
[1586498351818,173.95,6961.54,264.8,0.0,0.0,0.0]
[1586498356852,173.96,6963.13,264.8,0.0,0.0,0.0]
[1586498361890,174.0,6960.26,264.8,0.0,0.0,0.0]
[1586498366923,174.09,6959.04,264.8,0.0,0.0,0.0]
[1586498371959,174.17,6960.78,264.8,0.0,0.0,0.0]
[1586498376992,174.25,6961.57,264.8,0.0,0.0,0.0]
[1586498382028,174.31,6961.02,264.8,0.0,0.0,0.0]
[1586498387064,174.38,6960.55,264.8,0.0,0.0,0.0]
[1586498392098,174.44,6960.07,264.8,0.0,0.0,0.0]
[1586498397132,174.49,6957.83,264.8,0.0,0.0,0.0]
[1586498402167,174.54,6956.06,264.8,0.0,0.0,0.0]
[1586498407205,174.58,6953.96,264.8,0.0,0.0,0.0]
[1586498412238,174.62,6950.49,264.8,0.0,0.0,0.0]
[1586498417273,174.66,6949.54,264.8,0.0,0.0,0.0]
[1586498422307,174.69,6948.21,264.8,0.0,0.0,0.0]
[1586498427343,174.72,6945.11,264.8,0.0,0.0,0.0]
[1586498432353,174.75,6943.72,264.8,0.0,0.0,0.0]
[1586498437412,174.77,6945.28,264.8,0.0,0.0,0.0]
[1586498442449,174.79,6946.92,264.8,0.0,0.0,0.0]
[1586498447484,174.81,6947.73,264.8,0.0,0.0,0.0]
[1586498452517,174.83,6946.97,264.8,0.0,0.0,0.0]
[1586498457554,174.85,6946.69,264.8,0.0,0.0,0.0]
[1586498462588,174.86,6945.27,264.8,0.0,0.0,0.0]
[1586498467623,174.87,6944.71,264.8,0.0,0.0,0.0]
[1586498472659,174.89,6943.74,264.8,0.0,0.0,0.0]
[1586498477693,174.9,6941.19,264.8,0.0,0.0,0.0]
[1586498482730,174.91,6940.86,264.8,0.0,0.0,0.0]
[1586498487764,174.92,6937.09,264.8,0.0,0.0,0.0]
[1586498492798,174.92,6935.46,264.8,0.0,0.0,0.0]
[1586498497832,174.93,6934.53,264.8,0.0,0.0,0.0]
[1586498502868,174.94,6935.74,264.8,0.0,0.0,0.0]
[1586498507904,174.94,6937.27,264.8,0.0,0.0,0.0]
[1586498512938,174.95,6936.54,264.8,0.0,0.0,0.0]
[1586498517973,174.95,6940.18,264.8,0.0,0.0,0.0]
[1586498523008,174.96,6942.27,264.8,0.0,0.0,0.0]
[1586498528043,174.96,6942.46,264.8,0.0,0.0,0.0]
[1586498533079,174.97,6942.45,264.8,0.0,0.0,0.0]
[1586498538113,174.97,6942.15,264.8,0.0,0.0,0.0]
[1586498543147,174.97,6942.85,264.8,0.0,0.0,0.0]
[1586498548183,174.98,6944.96,264.8,0.0,0.0,0.0]
[1586498553218,174.98,6946.61,264.8,0.0,0.0,0.0]
[1586498558254,174.98,6947.54,264.8,0.0,0.0,0.0]
[1586498563290,174.98,6948.14,264.8,0.0,0.0,0.0]
[1586498568322,174.98,6949.35,264.8,0.0,0.0,0.0]
[1586498578392,174.99,6955.79,264.8,0.0,0.0,0.0]
[1586498583428,174.99,6957.27,264.8,0.0,0.0,0.0]
[1586498588463,174.99,6951.74,264.8,0.0,0.0,0.0]
[1586498593498,174.99,6953.35,264.8,0.0,0.0,0.0]
[1586498598536,174.99,6949.71,264.8,0.0,0.0,0.0]
[1586498603568,174.99,6947.89,264.8,0.0,0.0,0.0]
[1586498609353,174.99,6946.93,264.8,0.0,0.0,0.0]
[1586498614644,174.99,6949.17,264.8,0.0,0.0,0.0]
[1586498619681,174.99,6953.87,264.8,0.0,0.0,0.0]
[1586498624715,174.99,6951.13,264.8,0.0,0.0,0.0]
[1586498629749,175.0,6951.18,264.8,0.0,0.0,0.0]
[1586498634785,175.0,6955.53,264.8,0.0,0.0,0.0]
[1586498639819,175.0,6959.64,264.8,0.0,0.0,0.0]
[1586498644855,175.0,6961.87,264.8,0.0,0.0,0.0]
[1586498649891,175.0,6962.8,264.8,0.0,0.0,0.0]
[1586498654924,175.0,6960.23,264.8,0.0,0.0,0.0]
[1586498659960,175.0,6957.23,264.8,0.0,0.0,0.0]
[1586498664995,175.0,6959.6,264.8,0.0,0.0,0.0]
[1586498670029,174.99,6959.75,264.8,0.0,0.0,0.0]
[1586498675064,174.99,6958.39,264.8,0.0,0.0,0.0]
[1586498680100,174.99,6957.65,264.8,0.0,0.0,0.0]
[1586498685135,174.98,6956.69,264.8,0.0,0.0,0.0]
[1586498690171,174.96,6956.28,264.8,0.0,0.0,0.0]
[1586498695207,174.94,6954.98,264.8,0.0,0.0,0.0]
[1586498700240,174.9,6956.58,264.8,0.0,0.0,0.0]
[1586498705275,174.86,6956.06,264.8,0.0,0.0,0.0]
[1586498710310,174.79,6956.29,264.8,0.0,0.0,0.0]
[1586498715346,174.71,6956.76,264.8,0.0,0.0,0.0]
[1586498720353,174.61,6957.2,264.8,0.0,0.0,0.0]
[1586498725414,174.48,6957.98,264.8,0.0,0.0,0.0]
[1586498730451,174.33,6957.73,264.8,0.0,0.0,0.0]
[1586498735486,174.14,6956.99,264.8,0.0,0.0,0.0]
[1586498740519,173.92,6956.31,264.8,0.0,0.0,0.0]
[1586498745554,173.65,6956.5,264.8,0.0,0.0,0.0]
[1586498750591,173.35,6955.43,264.8,0.0,0.0,0.0]
[1586498755626,173.0,6956.34,264.8,0.0,0.0,0.0]
[1586498760661,172.61,6957.36,264.8,0.0,0.0,0.0]
[1586498765697,172.16,6958.83,264.8,0.0,0.0,0.0]
[1586498770730,171.67,6958.94,264.8,0.0,0.0,0.0]
[1586498775766,171.12,6958.92,264.8,0.0,0.0,0.0]
[1586498780801,170.51,6963.23,264.8,0.0,0.0,0.0]
[1586498785836,169.85,6964.7,264.8,0.0,0.0,0.0]
[1586498790873,169.13,6965.48,264.8,0.0,0.0,0.0]
[1586498795905,168.36,6965.36,264.8,0.0,0.0,0.0]
[1586498800940,167.53,6965.68,264.8,0.0,0.0,0.0]
[1586498805977,166.64,6963.13,264.8,0.0,0.0,0.0]
[1586498811010,165.7,6963.51,264.8,0.0,0.0,0.0]
[1586498816045,164.7,6963.26,264.8,0.0,0.0,0.0]
[1586498821082,163.65,6963.46,264.8,0.0,0.0,0.0]
[1586498826117,162.56,6963.22,264.8,0.0,0.0,0.0]
[1586498831151,161.41,6963.07,264.8,0.0,0.0,0.0]
[1586498836186,160.22,6963.92,264.8,0.0,0.0,0.0]
[1586498841221,158.98,6967.53,264.8,0.0,0.0,0.0]
[1586498846353,157.45,6970.75,264.8,0.0,0.0,0.0]
[1586498852298,156.13,6973.7,264.8,0.0,0.0,0.0]
[1586498857332,154.51,6978.79,264.8,0.0,0.0,0.0]
[1586498862368,153.12,6984.2,264.8,0.0,0.0,0.0]
[1586498867402,151.71,6983.19,264.8,0.0,0.0,0.0]
[1586498872438,150.27,6983.53,264.8,0.0,0.0,0.0]
[1586498877473,148.82,6984.81,264.8,0.0,0.0,0.0]
[1586498882508,147.35,6985.72,264.8,0.0,0.0,0.0]
[1586498887542,145.86,6985.84,264.8,0.0,0.0,0.0]
[1586498892577,144.37,6981.93,264.8,0.0,0.0,0.0]
[1586498897613,142.87,6980.74,264.8,0.0,0.0,0.0]
[1586498902649,141.37,6979.27,264.8,0.0,0.0,0.0]
[1586498907684,139.86,6980.07,264.8,0.0,0.0,0.0]
[1586498912717,138.36,6979.42,264.8,0.0,0.0,0.0]
[1586498917753,136.87,6979.39,264.8,0.0,0.0,0.0]
[1586498922791,135.38,6974.84,264.8,0.0,0.0,0.0]
[1586498927828,133.9,6975.35,264.8,0.0,0.0,0.0]
[1586498932861,132.43,6976.44,264.8,0.0,0.0,0.0]
[1586498937897,130.98,6976.24,264.8,0.0,0.0,0.0]
[1586498942932,129.54,6976.28,264.8,0.0,0.0,0.0]
[1586498947967,128.12,6978.42,264.8,0.0,0.0,0.0]
[1586498953001,126.73,6978.96,264.8,0.0,0.0,0.0]
[1586498958036,125.35,6980.1,264.8,0.0,0.0,0.0]
[1586498963071,123.99,6980.0,264.8,0.0,0.0,0.0]
[1586498968108,122.66,6979.8,264.8,0.0,0.0,0.0]
[1586498973144,121.35,6980.05,264.8,0.0,0.0,0.0]
[1586498978178,120.07,6980.39,264.8,0.0,0.0,0.0]
[1586498983213,118.82,6980.56,264.8,0.0,0.0,0.0]
[1586498988247,117.59,6982.22,264.8,0.0,0.0,0.0]
[1586498993282,116.4,6982.42,264.8,0.0,0.0,0.0]
[1586498998317,115.23,6982.14,264.8,0.0,0.0,0.0]
[1586499003352,114.09,6980.59,264.8,0.0,0.0,0.0]
[1586499008353,112.97,6978.37,264.8,0.0,0.0,0.0]
[1586499013421,111.89,6978.5,264.8,0.0,0.0,0.0]
[1586499018457,110.84,6978.45,264.8,0.0,0.0,0.0]
[1586499023492,109.62,6979.48,264.8,0.0,0.0,0.0]
[1586499028527,108.63,6981.17,264.8,0.0,0.0,0.0]
[1586499033563,107.67,6981.17,264.8,0.0,0.0,0.0]
[1586499038597,106.75,6981.24,264.8,0.0,0.0,0.0]
[1586499043633,105.85,6981.25,264.8,0.0,0.0,0.0]
[1586499048668,104.98,6981.36,264.8,0.0,0.0,0.0]
[1586499053702,104.14,6981.11,264.8,0.0,0.0,0.0]
[1586499058738,103.33,6981.21,264.8,0.0,0.0,0.0]
[1586499063774,102.55,6981.57,264.8,0.0,0.0,0.0]
[1586499068807,101.79,6984.76,264.8,0.0,0.0,0.0]
[1586499073842,101.06,6986.12,264.8,0.0,0.0,0.0]
[1586499078877,100.36,6985.61,264.8,0.0,0.0,0.0]
[1586499083914,99.69,6983.63,264.8,0.0,0.0,0.0]
[1586499089353,99.04,6983.79,264.8,0.0,0.0,0.0]
[1586499094990,98.29,6985.41,264.8,0.0,0.0,0.0]
[1586499100024,97.69,6986.9,264.8,0.0,0.0,0.0]
[1586499105060,97.12,6986.46,264.8,0.0,0.0,0.0]
[1586499110095,96.56,6986.68,264.8,0.0,0.0,0.0]
[1586499115129,96.03,6987.28,264.8,0.0,0.0,0.0]
[1586499120165,95.52,6988.13,264.8,0.0,0.0,0.0]
[1586499125199,95.04,6986.45,264.8,0.0,0.0,0.0]
[1586499130234,94.57,6986.54,264.8,0.0,0.0,0.0]
[1586499135270,94.12,6987.25,264.8,0.0,0.0,0.0]
[1586499140305,93.68,6987.99,264.8,0.0,0.0,0.0]
[1586499145340,93.27,6988.3,264.8,0.0,0.0,0.0]
[1586499150374,92.87,6990.44,264.8,0.0,0.0,0.0]
[1586499155410,92.48,6989.69,264.8,0.0,0.0,0.0]
[1586499165479,91.76,6989.94,264.8,0.0,0.0,0.0]
[1586499170514,91.42,6990.54,264.8,0.0,0.0,0.0]
[1586499175552,91.09,6990.53,264.8,0.0,0.0,0.0]
[1586499180584,90.77,6990.8,264.8,0.0,0.0,0.0]
[1586499185620,90.46,6990.61,264.8,0.0,0.0,0.0]
[1586499190656,90.11,6991.47,264.8,0.0,0.0,0.0]
[1586499195690,89.82,6991.75,264.8,0.0,0.0,0.0]
[1586499200724,89.54,6992.09,264.8,0.0,0.0,0.0]
[1586499206353,89.27,6992.11,264.8,0.0,0.0,0.0]
[1586499211801,88.96,6992.37,264.8,0.0,0.0,0.0]
[1586499216838,88.71,6992.28,264.8,0.0,0.0,0.0]
[1586499221872,88.46,6989.72,264.8,0.0,0.0,0.0]
[1586499227353,88.22,6987.23,264.8,0.0,0.0,0.0]
[1586499232950,87.93,6987.19,264.8,0.0,0.0,0.0]
[1586499237984,87.7,6987.23,264.8,0.0,0.0,0.0]
[1586499243020,87.47,6987.69,264.8,0.0,0.0,0.0]
[1586499248054,87.25,6987.69,264.8,0.0,0.0,0.0]
[1586499253088,87.03,6987.78,264.8,0.0,0.0,0.0]
[1586499258124,88.74,6988.85,264.8,0.0,0.0,0.0]
[1586499263158,92.21,6988.07,264.8,0.0,0.0,0.0]
[1586499268194,92.49,6987.91,264.8,0.0,0.0,0.0]
[1586499273229,92.31,6987.52,264.8,0.0,0.0,0.0]
[1586499278264,92.8,6988.41,264.8,0.0,0.0,0.0]
[1586499283299,95.89,6990.01,264.8,0.0,0.0,0.0]
[1586499288333,103.42,6990.11,264.8,0.0,0.0,0.0]
[1586499293353,110.23,6990.22,264.8,0.0,0.0,0.0]
[1586499298404,116.39,6990.46,264.8,0.0,0.0,0.0]
[1586499303438,121.97,6990.55,264.8,0.0,0.0,0.0]
[1586499311353,129.81,6990.18,264.8,0.0,0.0,0.0]
[1586499317353,134.92,6989.95,264.8,0.0,0.0,0.0]
[1586499323353,139.45,6990.0,264.8,0.0,0.0,0.0]
[1586499328616,140.11,6987.8,264.8,0.0,0.0,0.0]
[1586499334656,140.03,6986.92,264.8,0.0,0.0,0.0]
[1586499339691,139.96,6986.27,264.8,0.0,0.0,0.0]
[1586499344726,139.89,6985.78,264.8,0.0,0.0,0.0]
[1586499349760,139.82,6985.56,264.8,0.0,0.0,0.0]
[1586499354795,139.75,6985.17,264.8,0.0,0.0,0.0]
[1586499364866,139.56,6986.15,264.8,0.0,0.0,0.0]
[1586499369900,139.44,6987.96,264.8,0.0,0.0,0.0]
[1586499374937,139.31,6987.53,264.8,0.0,0.0,0.0]
[1586499379972,139.15,6987.92,264.8,0.0,0.0,0.0]
[1586499385005,138.97,6988.1,264.8,0.0,0.0,0.0]
[1586499390041,138.75,6987.98,264.8,0.0,0.0,0.0]
[1586499395076,138.49,6988.49,264.8,0.0,0.0,0.0]
[1586499400110,138.2,6989.32,264.8,0.0,0.0,0.0]
[1586499405146,140.22,6990.13,264.8,0.0,0.0,0.0]
[1586499410180,143.53,6990.06,264.8,0.0,0.0,0.0]
[1586499415216,146.52,6990.51,264.8,0.0,0.0,0.0]
[1586499420253,149.23,6990.27,264.8,0.0,0.0,0.0]
[1586499425292,151.69,6989.98,264.8,0.0,0.0,0.0]
[1586499430324,153.25,6989.66,264.8,0.0,0.0,0.0]
[1586499435361,153.03,6989.81,264.8,0.0,0.0,0.0]
[1586499440395,152.79,6989.46,264.8,0.0,0.0,0.0]
[1586499445431,152.52,6990.06,264.8,0.0,0.0,0.0]
[1586499450464,152.22,6990.61,264.8,0.0,0.0,0.0]
[1586499455499,151.89,6990.5,264.8,0.0,0.0,0.0]
[1586499460537,151.52,6990.57,264.8,0.0,0.0,0.0]
[1586499465570,151.12,6990.62,264.8,0.0,0.0,0.0]
[1586499470605,150.67,6990.25,264.8,0.0,0.0,0.0]
[1586499476353,150.09,6990.59,264.8,0.0,0.0,0.0]
[1586499481681,149.55,6990.84,264.8,0.0,0.0,0.0]
[1586499486716,148.97,6990.94,264.8,0.0,0.0,0.0]
[1586499491753,148.35,6992.79,264.8,0.0,0.0,0.0]
[1586499496787,147.67,6993.86,264.8,0.0,0.0,0.0]
[1586499506856,146.17,6994.21,264.8,0.0,0.0,0.0]
[1586499511892,145.34,6994.32,264.8,0.0,0.0,0.0]
[1586499516927,144.46,6994.19,264.8,0.0,0.0,0.0]
[1586499521963,143.53,6994.26,264.8,0.0,0.0,0.0]
[1586499526996,142.36,6995.01,264.8,0.0,0.0,0.0]
[1586499532032,141.32,6994.93,264.8,0.0,0.0,0.0]
[1586499537067,140.26,6995.17,264.8,0.0,0.0,0.0]
[1586499542101,139.16,6995.19,264.8,0.0,0.0,0.0]
[1586499547137,138.05,6995.1,264.8,0.0,0.0,0.0]
[1586499552171,136.93,6995.1,264.8,0.0,0.0,0.0]
[1586499557206,135.82,6995.16,264.8,0.0,0.0,0.0]
[1586499562241,134.77,6995.29,264.8,0.0,0.0,0.0]
[1586499567277,133.88,6996.09,264.8,0.0,0.0,0.0]
[1586499572311,136.26,6996.75,264.8,0.0,0.0,0.0]
[1586499577347,139.94,6996.52,264.8,0.0,0.0,0.0]
[1586499582385,139.15,6996.01,264.8,0.0,0.0,0.0]
[1586499587417,139.67,6996.72,264.8,0.0,0.0,0.0]
[1586499592459,143.04,6996.46,264.8,0.0,0.0,0.0]
[1586499597492,145.37,6996.7,264.8,0.0,0.0,0.0]
[1586499602529,147.54,6996.91,264.8,0.0,0.0,0.0]
[1586499607563,150.16,6997.02,264.8,0.0,0.0,0.0]
[1586499612598,152.52,6997.17,264.8,0.0,0.0,0.0]
[1586499617632,154.66,6997.78,264.8,0.0,0.0,0.0]
[1586499622669,156.6,6997.22,264.8,0.0,0.0,0.0]
[1586499627702,158.35,6997.11,264.8,0.0,0.0,0.0]
[1586499632737,159.93,6997.25,264.8,0.0,0.0,0.0]
[1586499637772,161.37,6997.78,264.8,0.0,0.0,0.0]
[1586499642807,161.74,6998.69,264.8,0.0,0.0,0.0]
[1586499647844,161.49,6998.59,264.8,0.0,0.0,0.0]
[1586499652877,161.24,6998.13,264.8,0.0,0.0,0.0]
[1586499657912,160.99,6998.32,264.8,0.0,0.0,0.0]
[1586499662948,160.74,6998.35,264.8,0.0,0.0,0.0]
[1586499667984,160.49,6998.38,264.8,0.0,0.0,0.0]
[1586499673017,160.24,6997.39,264.8,0.0,0.0,0.0]
[1586499678052,159.99,6994.7,264.8,0.0,0.0,0.0]
[1586499683087,159.72,6994.02,264.8,0.0,0.0,0.0]
[1586499688123,159.45,6994.0,264.8,0.0,0.0,0.0]
[1586499693157,159.1,6993.73,264.8,0.0,0.0,0.0]
[1586499698352,158.8,6993.77,264.8,0.0,0.0,0.0]
[1586499704234,158.4,6993.91,264.8,0.0,0.0,0.0]
[1586499709270,158.04,6993.65,264.8,0.0,0.0,0.0]
[1586499714305,157.65,6993.62,264.8,0.0,0.0,0.0]
[1586499719340,157.23,6993.63,264.8,0.0,0.0,0.0]
[1586499724375,156.77,6993.33,264.8,0.0,0.0,0.0]
[1586499729410,156.27,6993.4,264.8,0.0,0.0,0.0]
[1586499734446,155.73,6993.64,264.8,0.0,0.0,0.0]
[1586499739480,155.15,6994.14,264.8,0.0,0.0,0.0]
[1586499744516,154.53,6993.87,264.8,0.0,0.0,0.0]
[1586499749551,153.86,6993.37,264.8,0.0,0.0,0.0]
[1586499754585,153.14,6993.38,264.8,0.0,0.0,0.0]
[1586499759622,152.38,6994.08,264.8,0.0,0.0,0.0]
[1586499764657,151.57,6996.04,264.8,0.0,0.0,0.0]
[1586499769691,150.71,6996.72,264.8,0.0,0.0,0.0]
[1586499774730,149.81,6996.75,264.8,0.0,0.0,0.0]
[1586499779762,148.86,6996.69,264.8,0.0,0.0,0.0]
[1586499784797,147.86,6996.44,264.8,0.0,0.0,0.0]
[1586499789831,146.82,6994.91,264.8,0.0,0.0,0.0]
[1586499794866,145.74,6996.11,264.8,0.0,0.0,0.0]
[1586499799902,144.62,6996.1,264.8,0.0,0.0,0.0]
[1586499804939,143.46,6995.69,264.8,0.0,0.0,0.0]
[1586499809972,142.27,6995.51,264.8,0.0,0.0,0.0]
[1586499815007,141.04,6995.3,264.8,0.0,0.0,0.0]
[1586499820042,139.78,6995.45,264.8,0.0,0.0,0.0]
[1586499825077,138.5,6995.06,264.8,0.0,0.0,0.0]
[1586499830113,137.19,6994.85,264.8,0.0,0.0,0.0]
[1586499835147,135.85,6995.44,264.8,0.0,0.0,0.0]
[1586499840182,134.5,6995.67,264.8,0.0,0.0,0.0]
[1586499845217,133.13,6995.6,264.8,0.0,0.0,0.0]
[1586499850251,131.74,6995.38,264.8,0.0,0.0,0.0]
[1586499855287,130.34,6995.2,264.8,0.0,0.0,0.0]
[1586499860323,128.93,6994.12,264.8,0.0,0.0,0.0]
[1586499865359,127.24,6993.54,264.8,0.0,0.0,0.0]
[1586499870392,125.82,6993.38,264.8,0.0,0.0,0.0]
[1586499875426,124.4,6993.58,264.8,0.0,0.0,0.0]
[1586499880463,122.98,6993.42,264.8,0.0,0.0,0.0]
[1586499885497,121.57,6992.55,264.8,0.0,0.0,0.0]
[1586499890531,120.16,6992.17,264.8,0.0,0.0,0.0]
[1586499895567,118.76,6992.77,264.8,0.0,0.0,0.0]
[1586499900603,117.37,6992.63,264.8,0.0,0.0,0.0]
[1586499905637,115.99,6992.75,264.8,0.0,0.0,0.0]
[1586499911353,114.63,6992.45,264.8,0.0,0.0,0.0]
[1586499916714,113.01,6992.5,264.8,0.0,0.0,0.0]
[1586499921748,111.68,6992.51,264.8,0.0,0.0,0.0]
[1586499926785,110.37,6992.35,264.8,0.0,0.0,0.0]
[1586499932353,109.08,6992.07,264.8,0.0,0.0,0.0]
[1586499937867,107.56,6992.05,264.8,0.0,0.0,0.0]
[1586499942903,106.32,6992.06,264.8,0.0,0.0,0.0]
[1586499947937,105.1,6992.03,264.8,0.0,0.0,0.0]
[1586499952971,103.9,6992.13,264.8,0.0,0.0,0.0]
[1586499958006,102.74,6992.24,264.8,0.0,0.0,0.0]
[1586499964049,101.37,6992.22,264.8,0.0,0.0,0.0]
[1586499969084,100.26,6992.1,264.8,0.0,0.0,0.0]
[1586499974119,99.17,6992.47,264.8,0.0,0.0,0.0]
[1586499979154,98.12,6992.94,264.8,0.0,0.0,0.0]
[1586499985196,96.89,6992.73,264.8,0.0,0.0,0.0]
[1586499990231,95.9,6992.84,264.8,0.0,0.0,0.0]
[1586499995268,94.94,6993.04,264.8,0.0,0.0,0.0]
[1586500000300,94.0,6992.95,264.8,0.0,0.0,0.0]
[1586500005335,93.1,6992.54,264.8,0.0,0.0,0.0]
[1586500010353,92.23,6991.94,264.8,0.0,0.0,0.0]
[1586500015406,91.39,6992.03,264.8,0.0,0.0,0.0]
[1586500020441,90.58,6990.99,264.8,0.0,0.0,0.0]
[1586500025475,89.79,6991.94,264.8,0.0,0.0,0.0]
[1586500030511,88.89,6995.19,264.8,0.0,0.0,0.0]
[1586500035545,88.18,6997.63,264.8,0.0,0.0,0.0]
[1586500040581,87.49,6998.09,264.8,0.0,0.0,0.0]
[1586500045616,86.83,6997.91,264.8,0.0,0.0,0.0]
[1586500050650,86.2,6999.11,264.8,0.0,0.0,0.0]
[1586500055685,85.61,6998.86,264.8,0.0,0.0,0.0]
[1586500061353,85.04,6999.43,264.8,0.0,0.0,0.0]
[1586500066764,84.42,6999.61,264.8,0.0,0.0,0.0]
[1586500071800,83.93,6999.69,264.8,0.0,0.0,0.0]
[1586500076832,83.49,7000.03,264.8,0.0,0.0,0.0]
[1586500081868,83.08,7001.35,264.8,0.0,0.0,0.0]
[1586500086904,82.7,7001.79,264.8,0.0,0.0,0.0]
[1586500091938,82.39,7001.75,264.8,0.0,0.0,0.0]
[1586500096974,82.13,7000.29,264.8,0.0,0.0,0.0]
[1586500102008,81.93,7000.18,264.8,0.0,0.0,0.0]
[1586500107043,81.78,7000.13,264.8,0.0,0.0,0.0]
[1586500112078,81.66,6999.77,264.8,0.0,0.0,0.0]
[1586500117114,81.59,7000.12,264.8,0.0,0.0,0.0]
[1586500122147,81.55,7000.04,264.8,0.0,0.0,0.0]
[1586500127183,81.54,7000.96,264.8,0.0,0.0,0.0]
[1586500132220,81.59,7002.37,264.8,0.0,0.0,0.0]
[1586500137252,81.64,7002.07,264.8,0.0,0.0,0.0]
[1586500142288,81.71,7001.84,264.8,0.0,0.0,0.0]
[1586500147323,81.8,7001.48,264.8,0.0,0.0,0.0]
[1586500152357,81.89,7001.48,264.8,0.0,0.0,0.0]
[1586500157392,82.0,6999.76,264.8,0.0,0.0,0.0]
[1586500162428,82.12,6998.02,264.8,0.0,0.0,0.0]
[1586500167462,82.24,6998.16,264.8,0.0,0.0,0.0]
[1586500172498,82.37,6999.39,264.8,0.0,0.0,0.0]
[1586500177532,82.49,6999.89,264.8,0.0,0.0,0.0]
[1586500182568,82.62,7000.64,264.8,0.0,0.0,0.0]
[1586500187602,82.74,7000.24,264.8,0.0,0.0,0.0]
[1586500192638,82.86,6999.35,264.8,0.0,0.0,0.0]
[1586500197676,83.0,6998.68,264.8,0.0,0.0,0.0]
[1586500202712,83.07,6999.0,264.8,0.0,0.0,0.0]
[1586500207747,88.44,7000.04,264.8,0.0,0.0,0.0]
[1586500212780,96.68,7000.69,264.8,0.0,0.0,0.0]
[1586500217815,96.65,7000.48,264.8,0.0,0.0,0.0]
[1586500222852,96.63,6999.99,264.8,0.0,0.0,0.0]
[1586500227885,96.6,6999.16,264.8,0.0,0.0,0.0]
[1586500232921,96.58,6999.2,264.8,0.0,0.0,0.0]
[1586500237956,96.55,6999.2,264.8,0.0,0.0,0.0]
[1586500242990,96.53,6999.31,264.8,0.0,0.0,0.0]
[1586500248025,96.51,6999.32,264.8,0.0,0.0,0.0]
[1586500253061,96.48,6998.82,264.8,0.0,0.0,0.0]
[1586500258095,96.45,6998.54,264.8,0.0,0.0,0.0]
[1586500263134,96.42,6998.44,264.8,0.0,0.0,0.0]
[1586500268170,96.39,6998.34,264.8,0.0,0.0,0.0]
[1586500273205,96.34,6998.27,264.8,0.0,0.0,0.0]
[1586500278240,96.29,6997.6,264.8,0.0,0.0,0.0]
[1586500288309,96.17,6996.3,264.8,0.0,0.0,0.0]
[1586500293344,99.84,6994.81,264.8,0.0,0.0,0.0]
[1586500298353,100.38,6994.57,264.8,0.0,0.0,0.0]
[1586500303414,100.31,6994.52,264.8,0.0,0.0,0.0]
[1586500308450,100.24,6993.15,264.8,0.0,0.0,0.0]
[1586500313484,100.15,6992.51,264.8,0.0,0.0,0.0]
[1586500318521,100.06,6992.45,264.8,0.0,0.0,0.0]
[1586500328591,99.84,6993.55,264.8,0.0,0.0,0.0]
[1586500333625,99.71,6993.64,264.8,0.0,0.0,0.0]
[1586500339667,99.55,6993.64,264.8,0.0,0.0,0.0]
[1586500345710,99.37,6993.43,264.8,0.0,0.0,0.0]
[1586500350743,99.2,6991.34,264.8,0.0,0.0,0.0]
[1586500355779,99.03,6991.37,264.8,0.0,0.0,0.0]
[1586500360816,98.85,6991.33,264.8,0.0,0.0,0.0]
[1586500365849,98.62,6991.56,264.8,0.0,0.0,0.0]
[1586500371892,98.37,6991.59,264.8,0.0,0.0,0.0]
[1586500376927,98.16,6991.53,264.8,0.0,0.0,0.0]
[1586500388004,97.65,6992.09,264.8,0.0,0.0,0.0]
[1586500393038,97.41,6991.6,264.8,0.0,0.0,0.0]
[1586500398074,97.16,6993.06,264.8,0.0,0.0,0.0]
[1586500403110,96.91,6993.12,264.8,0.0,0.0,0.0]
[1586500408144,96.65,6992.71,264.8,0.0,0.0,0.0]
[1586500413179,96.38,6992.15,264.8,0.0,0.0,0.0]
[1586500418214,96.11,6991.97,264.8,0.0,0.0,0.0]
[1586500423248,95.84,6992.14,264.8,0.0,0.0,0.0]
[1586500430304,95.45,6992.57,264.8,0.0,0.0,0.0]
[1586500440372,94.9,6992.6,264.8,0.0,0.0,0.0]
[1586500445409,94.62,6993.84,264.8,0.0,0.0,0.0]
[1586500450443,94.34,6995.99,264.8,0.0,0.0,0.0]
[1586500455480,100.49,6997.25,264.8,0.0,0.0,0.0]
[1586500460514,103.27,6997.54,264.8,0.0,0.0,0.0]
[1586500465548,103.02,6995.96,264.8,0.0,0.0,0.0]
[1586500470585,102.78,6995.53,264.8,0.0,0.0,0.0]
[1586500475621,102.54,6998.38,264.8,0.0,0.0,0.0]
[1586500480657,102.3,6998.89,264.8,0.0,0.0,0.0]
[1586500485692,102.06,6998.58,264.8,0.0,0.0,0.0]
[1586500490727,101.83,6998.75,264.8,0.0,0.0,0.0]
[1586500495761,101.6,6998.96,264.8,0.0,0.0,0.0]
[1586500500797,101.37,6999.46,264.8,0.0,0.0,0.0]
[1586500505832,101.14,6999.39,264.8,0.0,0.0,0.0]
[1586500510866,100.91,6999.86,264.8,0.0,0.0,0.0]
[1586500516909,100.63,6999.96,264.8,0.0,0.0,0.0]
[1586500521944,100.4,7000.49,264.8,0.0,0.0,0.0]
[1586500526978,100.17,7000.67,264.8,0.0,0.0,0.0]
[1586500532015,99.89,7003.08,264.8,0.0,0.0,0.0]
[1586500537050,99.66,7003.96,264.8,0.0,0.0,0.0]
[1586500542086,99.42,7001.98,264.8,0.0,0.0,0.0]
[1586500547122,99.17,7002.07,264.8,0.0,0.0,0.0]
[1586500553163,98.88,7002.28,264.8,0.0,0.0,0.0]
[1586500558196,98.63,7001.96,264.8,0.0,0.0,0.0]
[1586500563231,98.37,7002.07,264.8,0.0,0.0,0.0]
[1586500568268,98.11,7000.05,264.8,0.0,0.0,0.0]
[1586500573302,97.85,6997.61,264.8,0.0,0.0,0.0]
[1586500578336,97.58,6996.95,264.8,0.0,0.0,0.0]
[1586500583353,97.31,6997.98,264.8,0.0,0.0,0.0]
[1586500588406,97.04,6998.1,264.8,0.0,0.0,0.0]
[1586500593442,96.76,6998.24,264.8,0.0,0.0,0.0]
[1586500598478,96.48,6998.48,264.8,0.0,0.0,0.0]
[1586500603513,96.2,6998.98,264.8,0.0,0.0,0.0]
[1586500608550,95.92,6997.79,264.8,0.0,0.0,0.0]
[1586500613583,95.63,6994.42,264.8,0.0,0.0,0.0]
[1586500623654,104.41,6994.06,264.8,0.0,0.0,0.0]
[1586500628687,111.12,6993.55,264.8,0.0,0.0,0.0]
[1586500634353,113.45,6988.79,264.8,0.0,0.0,0.0]
[1586500639765,113.23,6987.64,264.8,0.0,0.0,0.0]
[1586500644800,114.28,6987.3,264.8,0.0,0.0,0.0]
[1586500649836,120.06,6987.14,264.8,0.0,0.0,0.0]
[1586500654886,123.19,6987.22,264.8,0.0,0.0,0.0]
[1586500659906,123.0,6989.6,264.8,0.0,0.0,0.0]
[1586500664939,122.82,6991.19,264.8,0.0,0.0,0.0]
[1586500669975,122.63,6989.83,264.8,0.0,0.0,0.0]
[1586500675011,122.45,6989.18,264.8,0.0,0.0,0.0]
[1586500680045,122.26,6987.92,264.8,0.0,0.0,0.0]
[1586500685080,122.07,6988.41,264.8,0.0,0.0,0.0]
[1586500690116,121.87,6987.84,264.8,0.0,0.0,0.0]
[1586500695151,121.66,6986.62,264.8,0.0,0.0,0.0]
[1586500700353,121.39,6986.41,264.8,0.0,0.0,0.0]
[1586500706226,121.11,6986.32,264.8,0.0,0.0,0.0]
[1586500711263,120.86,6986.38,264.8,0.0,0.0,0.0]
[1586500716298,120.59,6986.19,264.8,0.0,0.0,0.0]
[1586500721332,120.3,6986.35,264.8,0.0,0.0,0.0]
[1586500726366,119.99,6986.1,264.8,0.0,0.0,0.0]
[1586500731402,119.65,6986.01,264.8,0.0,0.0,0.0]
[1586500736437,119.3,6986.08,264.8,0.0,0.0,0.0]
[1586500741473,118.92,6985.75,264.8,0.0,0.0,0.0]
[1586500746509,120.88,6981.56,264.8,0.0,0.0,0.0]
[1586500751541,122.78,6977.07,264.8,0.0,0.0,0.0]
[1586500756578,122.38,6971.28,264.8,0.0,0.0,0.0]
[1586500766648,125.18,6967.14,264.8,0.0,0.0,0.0]
[1586500771681,124.78,6976.21,264.8,0.0,0.0,0.0]
[1586500776718,124.36,6980.44,264.8,0.0,0.0,0.0]
[1586500781751,123.91,6976.89,264.8,0.0,0.0,0.0]
[1586500786787,123.45,6978.67,264.8,0.0,0.0,0.0]
[1586500791822,122.97,6976.81,264.8,0.0,0.0,0.0]
[1586500796856,122.48,6976.08,264.8,0.0,0.0,0.0]
[1586500801892,121.97,6973.48,264.8,0.0,0.0,0.0]
[1586500806927,124.86,6973.88,264.8,0.0,0.0,0.0]
[1586500811961,125.46,6975.63,264.8,0.0,0.0,0.0]
[1586500816997,124.96,6979.89,264.8,0.0,0.0,0.0]
[1586500822032,124.45,6980.96,264.8,0.0,0.0,0.0]
[1586500827066,123.92,6980.05,264.8,0.0,0.0,0.0]
[1586500832102,123.39,6978.22,264.8,0.0,0.0,0.0]
[1586500837137,122.84,6977.64,264.8,0.0,0.0,0.0]
[1586500842174,122.29,6975.37,264.8,0.0,0.0,0.0]
[1586500847207,121.73,6974.93,264.8,0.0,0.0,0.0]
[1586500852242,121.16,6976.07,264.8,0.0,0.0,0.0]
[1586500857277,120.58,6977.01,264.8,0.0,0.0,0.0]
[1586500862311,119.99,6977.79,264.8,0.0,0.0,0.0]
[1586500867346,119.27,6976.79,264.8,0.0,0.0,0.0]
[1586500872384,118.67,6975.11,264.8,0.0,0.0,0.0]
[1586500882452,122.64,6970.82,264.8,0.0,0.0,0.0]
[1586500887487,122.08,6972.13,264.8,0.0,0.0,0.0]
[1586500892521,121.51,6973.21,264.8,0.0,0.0,0.0]
[1586500897557,120.94,6972.61,264.8,0.0,0.0,0.0]
[1586500902591,120.36,6971.96,264.8,0.0,0.0,0.0]
[1586500907627,119.78,6970.91,264.8,0.0,0.0,0.0]
[1586500912663,119.19,6972.7,264.8,0.0,0.0,0.0]
[1586500917697,118.6,6973.52,264.8,0.0,0.0,0.0]
[1586500922731,118.0,6975.51,264.8,0.0,0.0,0.0]
[1586500927767,117.4,6974.75,264.8,0.0,0.0,0.0]
[1586500932804,116.8,6974.49,264.8,0.0,0.0,0.0]
[1586500937837,116.2,6973.44,264.8,0.0,0.0,0.0]
[1586500942873,115.59,6972.66,264.8,0.0,0.0,0.0]
[1586500947906,114.99,6972.72,264.8,0.0,0.0,0.0]
[1586500953950,114.26,6972.81,264.8,0.0,0.0,0.0]
[1586500958984,113.65,6973.31,264.8,0.0,0.0,0.0]
[1586500964019,113.04,6974.46,264.8,0.0,0.0,0.0]
[1586500969056,112.43,6978.06,264.8,0.0,0.0,0.0]
[1586500974089,111.82,6977.64,264.8,0.0,0.0,0.0]
[1586500979123,115.14,6975.92,264.8,0.0,0.0,0.0]
[1586500984158,118.83,6974.78,264.8,0.0,0.0,0.0]
[1586500989193,120.64,6974.78,264.8,0.0,0.0,0.0]
[1586500994228,122.62,6975.31,264.8,0.0,0.0,0.0]
[1586500999264,124.87,6974.92,264.8,0.0,0.0,0.0]
[1586501004299,126.53,6975.06,264.8,0.0,0.0,0.0]
[1586501009333,126.6,6976.86,264.8,0.0,0.0,0.0]
[1586501014371,126.26,6977.65,264.8,0.0,0.0,0.0]
[1586501019406,125.92,6976.77,264.8,0.0,0.0,0.0]
[1586501024439,125.59,6974.61,264.8,0.0,0.0,0.0]
[1586501029473,125.25,6973.82,264.8,0.0,0.0,0.0]
[1586501034509,124.85,6973.12,264.8,0.0,0.0,0.0]
[1586501039544,124.52,6971.34,264.8,0.0,0.0,0.0]
[1586501044579,124.19,6971.21,264.8,0.0,0.0,0.0]
[1586501049614,123.86,6969.9,264.8,0.0,0.0,0.0]
[1586501054649,123.53,6969.89,264.8,0.0,0.0,0.0]
[1586501059684,123.2,6970.45,264.8,0.0,0.0,0.0]
[1586501064719,122.88,6969.32,264.8,0.0,0.0,0.0]
[1586501069755,122.55,6969.07,264.8,0.0,0.0,0.0]
[1586501074789,122.21,6968.81,264.8,0.0,0.0,0.0]
[1586501079823,121.88,6963.59,264.8,0.0,0.0,0.0]
[1586501084859,121.54,6962.03,264.8,0.0,0.0,0.0]
[1586501089894,121.2,6964.28,264.8,0.0,0.0,0.0]
[1586501094929,120.85,6967.35,264.8,0.0,0.0,0.0]
[1586501099965,120.49,6962.89,264.8,0.0,0.0,0.0]
[1586501105000,120.13,6960.65,264.8,0.0,0.0,0.0]
[1586501110033,119.75,6960.05,264.8,0.0,0.0,0.0]
[1586501115069,119.37,6958.59,264.8,0.0,0.0,0.0]
[1586501120353,118.98,6955.89,264.8,0.0,0.0,0.0]
[1586501126145,118.49,6955.32,264.8,0.0,0.0,0.0]
[1586501131180,118.08,6957.55,264.8,0.0,0.0,0.0]
[1586501136216,117.65,6957.57,264.8,0.0,0.0,0.0]
[1586501141251,117.21,6957.77,264.8,0.0,0.0,0.0]
[1586501147293,116.66,6958.14,264.8,0.0,0.0,0.0]
[1586501152327,116.19,6957.72,264.8,0.0,0.0,0.0]
[1586501157365,115.71,6957.06,264.8,0.0,0.0,0.0]
[1586501162398,115.21,6955.89,264.8,0.0,0.0,0.0]
[1586501167434,114.71,6954.4,264.8,0.0,0.0,0.0]
[1586501172467,114.19,6955.18,264.8,0.0,0.0,0.0]
[1586501177503,113.67,6958.22,264.8,0.0,0.0,0.0]
[1586501182537,113.13,6958.35,264.8,0.0,0.0,0.0]
[1586501187572,112.58,6958.74,264.8,0.0,0.0,0.0]
[1586501192608,112.02,6957.95,264.8,0.0,0.0,0.0]
[1586501197643,111.46,6957.67,264.8,0.0,0.0,0.0]
[1586501207712,110.2,6960.22,264.8,0.0,0.0,0.0]
[1586501212748,109.61,6962.45,264.8,0.0,0.0,0.0]
[1586501217782,109.03,6962.42,264.8,0.0,0.0,0.0]
[1586501222819,108.44,6962.37,264.8,0.0,0.0,0.0]
[1586501227853,107.84,6962.06,264.8,0.0,0.0,0.0]
[1586501232887,107.25,6961.51,264.8,0.0,0.0,0.0]
[1586501237922,106.66,6960.22,264.8,0.0,0.0,0.0]
[1586501242958,106.07,6958.73,264.8,0.0,0.0,0.0]
[1586501247992,105.47,6958.17,264.8,0.0,0.0,0.0]
[1586501253029,104.89,6958.06,264.8,0.0,0.0,0.0]
[1586501258062,104.3,6957.9,264.8,0.0,0.0,0.0]
[1586501263097,103.72,6957.76,264.8,0.0,0.0,0.0]
[1586501268132,103.15,6958.1,264.8,0.0,0.0,0.0]
[1586501273168,102.58,6959.23,264.8,0.0,0.0,0.0]
[1586501278202,102.01,6959.85,264.8,0.0,0.0,0.0]
[1586501283238,101.46,6960.03,264.8,0.0,0.0,0.0]
[1586501288273,100.91,6959.57,264.8,0.0,0.0,0.0]
[1586501293307,100.37,6960.54,264.8,0.0,0.0,0.0]
[1586501298343,99.84,6963.0,264.8,0.0,0.0,0.0]
[1586501303353,99.32,6964.88,264.8,0.0,0.0,0.0]
[1586501308412,98.81,6966.57,264.8,0.0,0.0,0.0]
[1586501313448,98.31,6968.57,264.8,0.0,0.0,0.0]
[1586501318482,97.82,6965.67,264.8,0.0,0.0,0.0]
[1586501323517,97.34,6965.73,264.8,0.0,0.0,0.0]
[1586501328552,96.87,6966.79,264.8,0.0,0.0,0.0]
[1586501333589,96.42,6969.75,264.8,0.0,0.0,0.0]
[1586501338625,95.97,6969.39,264.8,0.0,0.0,0.0]
[1586501343659,95.54,6969.73,264.8,0.0,0.0,0.0]
[1586501348693,95.12,6970.63,264.8,0.0,0.0,0.0]
[1586501353728,94.71,6969.98,264.8,0.0,0.0,0.0]
[1586501358763,94.31,6970.28,264.8,0.0,0.0,0.0]
[1586501363798,93.92,6969.97,264.8,0.0,0.0,0.0]
[1586501368832,93.55,6970.79,264.8,0.0,0.0,0.0]
[1586501378903,92.76,6968.48,264.8,0.0,0.0,0.0]
[1586501383938,92.42,6966.56,264.8,0.0,0.0,0.0]
[1586501388972,92.1,6966.12,264.8,0.0,0.0,0.0]
[1586501394007,91.78,6966.25,264.8,0.0,0.0,0.0]
[1586501400366,91.42,6966.62,264.8,0.0,0.0,0.0]
[1586501409113,90.9,6966.52,264.8,0.0,0.0,0.0]
[1586501414149,90.63,6967.15,264.8,0.0,0.0,0.0]
[1586501419185,90.37,6968.36,264.8,0.0,0.0,0.0]
[1586501424218,90.12,6968.72,264.8,0.0,0.0,0.0]
[1586501429252,89.87,6968.74,264.8,0.0,0.0,0.0]
[1586501434288,89.64,6968.38,264.8,0.0,0.0,0.0]
[1586501439326,89.42,6968.26,264.8,0.0,0.0,0.0]
[1586501444353,89.2,6967.8,264.8,0.0,0.0,0.0]
[1586501449394,89.0,6967.12,264.8,0.0,0.0,0.0]
[1586501454430,88.8,6965.96,264.8,0.0,0.0,0.0]
[1586501459466,88.61,6966.05,264.8,0.0,0.0,0.0]
[1586501464500,88.43,6966.85,264.8,0.0,0.0,0.0]
[1586501469537,88.26,6967.21,264.8,0.0,0.0,0.0]
[1586501474569,88.09,6967.74,264.8,0.0,0.0,0.0]
[1586501479604,87.94,6968.03,264.8,0.0,0.0,0.0]
[1586501485647,87.76,6967.93,264.8,0.0,0.0,0.0]
[1586501491690,87.59,6968.49,264.8,0.0,0.0,0.0]
[1586501497730,87.43,6968.4,264.8,0.0,0.0,0.0]
[1586501502766,87.3,6968.49,264.8,0.0,0.0,0.0]
[1586501507800,87.18,6969.3,264.8,0.0,0.0,0.0]
[1586501512836,87.06,6970.27,264.8,0.0,0.0,0.0]
[1586501517871,86.95,6970.46,264.8,0.0,0.0,0.0]
[1586501525353,86.79,6969.32,264.8,0.0,0.0,0.0]
[1586501530962,86.69,6969.06,264.8,0.0,0.0,0.0]
[1586501537004,86.58,6968.61,264.8,0.0,0.0,0.0]
[1586501543353,86.46,6969.33,264.8,0.0,0.0,0.0]
[1586501549353,86.36,6969.42,264.8,0.0,0.0,0.0]
[1586501555130,86.27,6969.05,264.8,0.0,0.0,0.0]
[1586501560167,86.2,6967.67,264.8,0.0,0.0,0.0]
[1586501565199,86.14,6966.52,264.8,0.0,0.0,0.0]
[1586501570235,86.08,6965.93,264.8,0.0,0.0,0.0]
[1586501575270,86.02,6966.13,264.8,0.0,0.0,0.0]
[1586501580304,85.96,6966.0,264.8,0.0,0.0,0.0]
[1586501585353,85.91,6966.05,264.8,0.0,0.0,0.0]
[1586501591353,85.86,6966.03,264.8,0.0,0.0,0.0]
[1586501596416,85.81,6962.53,264.8,0.0,0.0,0.0]
[1586501601455,85.77,6960.03,264.8,0.0,0.0,0.0]
[1586501606493,85.73,6962.46,264.8,0.0,0.0,0.0]
[1586501611529,85.7,6964.47,264.8,0.0,0.0,0.0]
[1586501616563,85.67,6963.31,264.8,0.0,0.0,0.0]
[1586501622603,85.66,6963.36,264.8,0.0,0.0,0.0]
[1586501627638,85.65,6963.32,264.8,0.0,0.0,0.0]
[1586501632674,85.63,6963.5,264.8,0.0,0.0,0.0]
[1586501637711,85.62,6962.88,264.8,0.0,0.0,0.0]
[1586501642743,85.6,6962.75,264.8,0.0,0.0,0.0]
[1586501652813,85.56,6962.51,264.8,0.0,0.0,0.0]
[1586501657848,85.55,6962.99,264.8,0.0,0.0,0.0]
[1586501662883,85.53,6963.21,264.8,0.0,0.0,0.0]
[1586501668926,85.52,6963.77,264.8,0.0,0.0,0.0]
[1586501673961,85.5,6963.87,264.8,0.0,0.0,0.0]
[1586501678996,85.5,6964.04,264.8,0.0,0.0,0.0]
[1586501684030,85.51,6964.55,264.8,0.0,0.0,0.0]
[1586501689066,85.54,6965.76,264.8,0.0,0.0,0.0]
[1586501694103,85.6,6966.56,264.8,0.0,0.0,0.0]
[1586501699135,85.66,6969.82,264.8,0.0,0.0,0.0]
[1586501704170,85.7,6971.46,264.8,0.0,0.0,0.0]
[1586501709206,85.73,6971.85,264.8,0.0,0.0,0.0]
[1586501714240,85.75,6973.67,264.8,0.0,0.0,0.0]
[1586501719275,85.75,6972.69,264.8,0.0,0.0,0.0]
[1586501724311,85.75,6973.93,264.8,0.0,0.0,0.0]
[1586501729348,85.74,6974.21,264.8,0.0,0.0,0.0]
[1586501734380,85.74,6974.35,264.8,0.0,0.0,0.0]
[1586501739416,85.74,6976.0,264.8,0.0,0.0,0.0]
[1586501744450,85.73,6976.07,264.8,0.0,0.0,0.0]
[1586501749487,85.73,6976.2,264.8,0.0,0.0,0.0]
[1586501754520,85.73,6975.42,264.8,0.0,0.0,0.0]
[1586501759555,89.22,6971.58,264.8,0.0,0.0,0.0]
[1586501764591,90.92,6970.42,264.8,0.0,0.0,0.0]
[1586501769626,90.92,6973.26,264.8,0.0,0.0,0.0]
[1586501774665,90.92,6971.78,264.8,0.0,0.0,0.0]
[1586501779700,90.91,6970.21,264.8,0.0,0.0,0.0]
[1586501784734,90.91,6970.19,264.8,0.0,0.0,0.0]
[1586501789771,90.91,6970.8,264.8,0.0,0.0,0.0]
[1586501794805,90.91,6970.39,264.8,0.0,0.0,0.0]
[1586501799839,90.91,6969.93,264.8,0.0,0.0,0.0]
[1586501804875,90.9,6970.08,264.8,0.0,0.0,0.0]
[1586501809910,90.9,6970.15,264.8,0.0,0.0,0.0]
[1586501814946,90.9,6969.77,264.8,0.0,0.0,0.0]
[1586501819981,90.89,6969.72,264.8,0.0,0.0,0.0]
[1586501825015,90.89,6971.29,264.8,0.0,0.0,0.0]
[1586501830051,90.88,6973.02,264.8,0.0,0.0,0.0]
[1586501840120,90.86,6975.82,264.8,0.0,0.0,0.0]
[1586501845155,90.85,6975.05,264.8,0.0,0.0,0.0]
[1586501850190,90.83,6973.43,264.8,0.0,0.0,0.0]
[1586501855226,90.82,6970.24,264.8,0.0,0.0,0.0]
[1586501860259,90.79,6969.42,264.8,0.0,0.0,0.0]
[1586501865295,90.77,6969.77,264.8,0.0,0.0,0.0]
[1586501870331,90.74,6969.71,264.8,0.0,0.0,0.0]
[1586501875364,90.71,6970.5,264.8,0.0,0.0,0.0]
[1586501880401,90.67,6969.95,264.8,0.0,0.0,0.0]
[1586501885436,90.64,6969.45,264.8,0.0,0.0,0.0]
[1586501890469,90.59,6969.72,264.8,0.0,0.0,0.0]
[1586501895505,90.55,6969.56,264.8,0.0,0.0,0.0]
[1586501900540,90.5,6969.49,264.8,0.0,0.0,0.0]
[1586501905574,90.44,6967.61,264.8,0.0,0.0,0.0]
[1586501910610,90.39,6966.46,264.8,0.0,0.0,0.0]
[1586501915646,90.32,6967.12,264.8,0.0,0.0,0.0]
[1586501920679,90.26,6965.86,264.8,0.0,0.0,0.0]
[1586501925717,90.19,6964.69,264.8,0.0,0.0,0.0]
[1586501930749,90.12,6964.74,264.8,0.0,0.0,0.0]
[1586501935785,90.04,6965.84,264.8,0.0,0.0,0.0]
[1586501940819,89.96,6966.4,264.8,0.0,0.0,0.0]
[1586501945855,89.88,6965.68,264.8,0.0,0.0,0.0]
[1586501951353,89.8,6965.39,264.8,0.0,0.0,0.0]
[1586501956931,89.69,6964.67,264.8,0.0,0.0,0.0]
[1586501961966,89.6,6962.97,264.8,0.0,0.0,0.0]
[1586501967002,89.51,6962.64,264.8,0.0,0.0,0.0]
[1586501972039,89.41,6962.81,264.8,0.0,0.0,0.0]
[1586501977072,89.32,6962.86,264.8,0.0,0.0,0.0]
[1586501982107,89.22,6964.89,264.8,0.0,0.0,0.0]
[1586501992176,89.02,6963.39,264.8,0.0,0.0,0.0]
[1586501997212,88.92,6962.91,264.8,0.0,0.0,0.0]
[1586502002247,88.82,6963.01,264.8,0.0,0.0,0.0]
[1586502007282,88.71,6963.08,264.8,0.0,0.0,0.0]
[1586502012317,88.61,6962.87,264.8,0.0,0.0,0.0]
[1586502017352,88.51,6961.84,264.8,0.0,0.0,0.0]
[1586502022386,88.41,6959.54,264.8,0.0,0.0,0.0]
[1586502027423,88.31,6958.16,264.8,0.0,0.0,0.0]
[1586502032457,88.21,6956.67,264.8,0.0,0.0,0.0]
[1586502037491,88.11,6954.99,264.8,0.0,0.0,0.0]
[1586502042527,88.01,6953.21,264.8,0.0,0.0,0.0]
[1586502047561,87.89,6952.53,264.8,0.0,0.0,0.0]
[1586502052597,87.79,6953.8,264.8,0.0,0.0,0.0]
[1586502057632,87.7,6954.55,264.8,0.0,0.0,0.0]
[1586502062666,87.61,6954.39,264.8,0.0,0.0,0.0]
[1586502067701,87.53,6954.76,264.8,0.0,0.0,0.0]
[1586502072739,87.47,6955.24,264.8,0.0,0.0,0.0]
[1586502077771,87.45,6955.02,264.8,0.0,0.0,0.0]
[1586502082806,87.46,6954.58,264.8,0.0,0.0,0.0]
[1586502087842,87.5,6954.05,264.8,0.0,0.0,0.0]
[1586502092877,87.55,6953.53,264.8,0.0,0.0,0.0]
[1586502097911,92.66,6951.99,264.8,0.0,0.0,0.0]
[1586502102946,100.5,6950.95,264.8,0.0,0.0,0.0]
[1586502107982,101.94,6951.32,264.8,0.0,0.0,0.0]
[1586502113019,107.55,6951.31,264.8,0.0,0.0,0.0]
[1586502118053,113.97,6951.45,264.8,0.0,0.0,0.0]
[1586502123089,119.78,6951.5,264.8,0.0,0.0,0.0]
[1586502128123,122.98,6953.26,264.8,0.0,0.0,0.0]
[1586502133160,122.96,6956.47,264.8,0.0,0.0,0.0]
[1586502138193,122.93,6956.83,264.8,0.0,0.0,0.0]
[1586502143229,122.91,6955.63,264.8,0.0,0.0,0.0]
[1586502148264,122.88,6952.79,264.8,0.0,0.0,0.0]
[1586502153298,122.85,6951.91,264.8,0.0,0.0,0.0]
[1586502158334,122.82,6951.13,264.8,0.0,0.0,0.0]
[1586502163369,122.79,6950.27,264.8,0.0,0.0,0.0]
[1586502168404,122.74,6946.95,264.8,0.0,0.0,0.0]
[1586502173439,122.68,6945.34,264.8,0.0,0.0,0.0]
[1586502178474,122.61,6945.57,264.8,0.0,0.0,0.0]
[1586502183509,122.53,6939.39,264.8,0.0,0.0,0.0]
[1586502188544,122.42,6937.0,264.8,0.0,0.0,0.0]
[1586502193579,122.29,6936.08,264.8,0.0,0.0,0.0]
[1586502198613,122.14,6938.1,264.8,0.0,0.0,0.0]
[1586502203648,121.96,6936.53,264.8,0.0,0.0,0.0]
[1586502208684,121.76,6936.87,264.8,0.0,0.0,0.0]
[1586502210605,121.71,6936.8,264.8,0.0,0.0,0.0]
[1586502215734,121.37,6941.79,264.8,0.0,0.0,0.0]
[1586502220769,121.09,6941.43,264.8,0.0,0.0,0.0]
[1586502225803,120.77,6941.58,264.8,0.0,0.0,0.0]
[1586502230841,120.43,6938.66,264.8,0.0,0.0,0.0]
[1586502235875,124.56,6933.71,264.8,0.0,0.0,0.0]
[1586502240689,128.44,6932.08,264.8,0.0,0.0,0.0]
[1586502245945,130.01,6929.39,264.8,0.0,0.0,0.0]
[1586502250979,129.68,6921.04,264.8,0.0,0.0,0.0]
[1586502256016,134.0,6895.77,264.8,0.0,0.0,0.0]
[1586502266085,135.1,6897.93,264.8,0.0,0.0,0.0]
[1586502276155,135.27,6885.38,264.8,0.0,0.0,0.0]
[1586502281353,134.91,6886.22,264.8,0.0,0.0,0.0]
[1586502287235,134.44,6879.84,264.8,0.0,0.0,0.0]
[1586502292273,134.04,6886.2,264.8,0.0,0.0,0.0]
[1586502297306,133.63,6889.54,264.8,0.0,0.0,0.0]
[1586502302341,133.2,6883.98,264.8,0.0,0.0,0.0]
[1586502307377,132.76,6886.04,264.8,0.0,0.0,0.0]
[1586502312412,132.31,6892.67,264.8,0.0,0.0,0.0]
[1586502317446,131.85,6892.27,264.8,0.0,0.0,0.0]
[1586502322482,131.38,6893.49,264.8,0.0,0.0,0.0]
[1586502327517,130.89,6897.0,264.8,0.0,0.0,0.0]
[1586502332552,130.4,6895.87,264.8,0.0,0.0,0.0]
[1586502337588,129.9,6890.7,264.8,0.0,0.0,0.0]
[1586502342622,129.4,6894.47,264.8,0.0,0.0,0.0]
[1586502347657,128.88,6896.44,264.8,0.0,0.0,0.0]
[1586502352691,128.35,6898.17,264.8,0.0,0.0,0.0]
[1586502357727,127.82,6898.28,264.8,0.0,0.0,0.0]
[1586502362761,127.28,6898.97,264.8,0.0,0.0,0.0]
[1586502367796,126.74,6898.5,264.8,0.0,0.0,0.0]
[1586502372832,126.18,6897.08,264.8,0.0,0.0,0.0]
[1586502377867,125.62,6894.51,264.8,0.0,0.0,0.0]
[1586502382904,124.94,6901.01,264.8,0.0,0.0,0.0]
[1586502387937,124.37,6900.74,264.8,0.0,0.0,0.0]
[1586502392972,123.79,6898.12,264.8,0.0,0.0,0.0]
[1586502398006,123.21,6896.25,264.8,0.0,0.0,0.0]
[1586502403041,122.62,6894.57,264.8,0.0,0.0,0.0]
[1586502408077,122.03,6892.35,264.8,0.0,0.0,0.0]
[1586502413114,121.44,6891.4,264.8,0.0,0.0,0.0]
[1586502418146,120.85,6896.36,264.8,0.0,0.0,0.0]
[1586502423182,120.25,6895.59,264.8,0.0,0.0,0.0]
[1586502428217,119.66,6895.89,264.8,0.0,0.0,0.0]
[1586502433251,119.06,6896.27,264.8,0.0,0.0,0.0]
[1586502438287,118.47,6898.21,264.8,0.0,0.0,0.0]
[1586502443322,117.89,6897.95,264.8,0.0,0.0,0.0]
[1586502448357,117.3,6898.56,264.8,0.0,0.0,0.0]
[1586502453393,116.73,6898.93,264.8,0.0,0.0,0.0]
[1586502458428,116.16,6899.78,264.8,0.0,0.0,0.0]
[1586502463464,115.6,6905.51,264.8,0.0,0.0,0.0]
[1586502468497,115.05,6905.63,264.8,0.0,0.0,0.0]
[1586502473532,114.51,6907.61,264.8,0.0,0.0,0.0]
[1586502478568,113.99,6908.62,264.8,0.0,0.0,0.0]
[1586502483604,113.49,6911.11,264.8,0.0,0.0,0.0]
[1586502488638,113.0,6907.77,264.8,0.0,0.0,0.0]
[1586502493672,112.53,6903.45,264.8,0.0,0.0,0.0]
[1586502498707,112.08,6903.34,264.8,0.0,0.0,0.0]
[1586502503744,111.66,6904.48,264.8,0.0,0.0,0.0]
[1586502508777,111.27,6903.94,264.8,0.0,0.0,0.0]
[1586502513813,110.91,6905.09,264.8,0.0,0.0,0.0]
[1586502518847,110.57,6906.37,264.8,0.0,0.0,0.0]
[1586502523883,110.27,6905.11,264.8,0.0,0.0,0.0]
[1586502528917,110.03,6905.35,264.8,0.0,0.0,0.0]
[1586502533954,109.83,6905.67,264.8,0.0,0.0,0.0]
[1586502538988,109.68,6905.5,264.8,0.0,0.0,0.0]
[1586502544023,109.58,6905.87,264.8,0.0,0.0,0.0]
[1586502549059,109.5,6908.71,264.8,0.0,0.0,0.0]
[1586502554093,109.48,6909.26,264.8,0.0,0.0,0.0]
[1586502559127,109.48,6909.15,264.8,0.0,0.0,0.0]
[1586502564163,109.51,6911.81,264.8,0.0,0.0,0.0]
[1586502569198,109.57,6915.65,264.8,0.0,0.0,0.0]
[1586502574233,109.65,6915.15,264.8,0.0,0.0,0.0]
[1586502579268,109.75,6915.83,264.8,0.0,0.0,0.0]
[1586502584303,109.87,6919.21,264.8,0.0,0.0,0.0]
[1586502589338,110.01,6918.81,264.8,0.0,0.0,0.0]
[1586502594373,110.16,6919.86,264.8,0.0,0.0,0.0]
[1586502599407,110.32,6919.41,264.8,0.0,0.0,0.0]
[1586502604443,110.5,6920.37,264.8,0.0,0.0,0.0]
[1586502609477,110.69,6921.52,264.8,0.0,0.0,0.0]
[1586502614514,110.89,6924.05,264.8,0.0,0.0,0.0]
[1586502619550,111.1,6924.62,264.8,0.0,0.0,0.0]
[1586502624585,111.32,6924.67,264.8,0.0,0.0,0.0]
[1586502629621,111.54,6925.85,264.8,0.0,0.0,0.0]
[1586502634655,111.77,6923.13,264.8,0.0,0.0,0.0]
[1586502639689,112.01,6922.39,264.8,0.0,0.0,0.0]
[1586502644725,112.26,6921.3,264.8,0.0,0.0,0.0]
[1586502649762,112.51,6921.26,264.8,0.0,0.0,0.0]
[1586502654796,112.76,6920.33,264.8,0.0,0.0,0.0]
[1586502659831,113.02,6920.48,264.8,0.0,0.0,0.0]
[1586502664866,113.28,6920.98,264.8,0.0,0.0,0.0]
[1586502669903,113.54,6921.03,264.8,0.0,0.0,0.0]
[1586502674936,113.81,6922.4,264.8,0.0,0.0,0.0]
[1586502679970,114.08,6919.96,264.8,0.0,0.0,0.0]
[1586502685006,114.35,6916.83,264.8,0.0,0.0,0.0]
[1586502690040,114.63,6915.31,264.8,0.0,0.0,0.0]
[1586502695075,114.91,6916.78,264.8,0.0,0.0,0.0]
[1586502700110,115.18,6917.39,264.8,0.0,0.0,0.0]
[1586502705146,115.47,6916.48,264.8,0.0,0.0,0.0]
[1586502710186,115.75,6916.36,264.8,0.0,0.0,0.0]
[1586502715222,116.09,6917.61,264.8,0.0,0.0,0.0]
[1586502720258,116.37,6918.38,264.8,0.0,0.0,0.0]
[1586502725292,116.66,6920.92,264.8,0.0,0.0,0.0]
[1586502730328,116.95,6922.0,264.8,0.0,0.0,0.0]
[1586502735363,117.24,6923.2,264.8,0.0,0.0,0.0]
[1586502740399,117.53,6924.39,264.8,0.0,0.0,0.0]
[1586502745433,117.82,6924.78,264.8,0.0,0.0,0.0]
[1586502750467,118.11,6926.02,264.8,0.0,0.0,0.0]
[1586502755502,118.4,6926.55,264.8,0.0,0.0,0.0]
[1586502760537,118.69,6926.82,264.8,0.0,0.0,0.0]
[1586502765572,118.98,6929.14,264.8,0.0,0.0,0.0]
[1586502770608,119.27,6931.92,264.8,0.0,0.0,0.0]
[1586502775643,119.57,6934.19,264.8,0.0,0.0,0.0]
[1586502780679,119.86,6934.84,264.8,0.0,0.0,0.0]
[1586502785714,120.15,6935.62,264.8,0.0,0.0,0.0]
[1586502790749,120.44,6937.4,264.8,0.0,0.0,0.0]
[1586502795783,120.7,6938.04,264.8,0.0,0.0,0.0]
[1586502800819,120.93,6936.18,264.8,0.0,0.0,0.0]
[1586502805853,121.14,6934.26,264.8,0.0,0.0,0.0]
[1586502810889,121.36,6934.09,264.8,0.0,0.0,0.0]
[1586502815923,121.58,6934.53,264.8,0.0,0.0,0.0]
[1586502820960,121.81,6934.99,264.8,0.0,0.0,0.0]
[1586502827001,122.09,6934.79,264.8,0.0,0.0,0.0]
[1586502832036,122.33,6934.94,264.8,0.0,0.0,0.0]
[1586502837071,122.58,6932.71,264.8,0.0,0.0,0.0]
[1586502842107,122.82,6931.71,264.8,0.0,0.0,0.0]
[1586502847142,123.08,6933.08,264.8,0.0,0.0,0.0]
[1586502852176,123.33,6933.43,264.8,0.0,0.0,0.0]
[1586502857211,123.59,6934.54,264.8,0.0,0.0,0.0]
[1586502862246,123.85,6934.51,264.8,0.0,0.0,0.0]
[1586502867282,124.09,6933.62,264.8,0.0,0.0,0.0]
[1586502872315,124.32,6930.64,264.8,0.0,0.0,0.0]
[1586502878353,124.53,6929.99,264.8,0.0,0.0,0.0]
[1586502883392,124.68,6928.51,264.8,0.0,0.0,0.0]
[1586502888427,124.85,6928.14,264.8,0.0,0.0,0.0]
[1586502893464,124.98,6929.24,264.8,0.0,0.0,0.0]
[1586502898497,125.11,6928.94,264.8,0.0,0.0,0.0]
[1586502903533,125.23,6927.7,264.8,0.0,0.0,0.0]
[1586502908568,125.35,6927.5,264.8,0.0,0.0,0.0]
[1586502914353,125.46,6928.07,264.8,0.0,0.0,0.0]
[1586502919645,125.6,6930.84,264.8,0.0,0.0,0.0]
[1586502934751,125.98,6933.94,264.8,0.0,0.0,0.0]
[1586502939786,126.14,6933.94,264.8,0.0,0.0,0.0]
[1586502944820,126.31,6933.23,264.8,0.0,0.0,0.0]
[1586502949858,126.49,6932.03,264.8,0.0,0.0,0.0]
[1586502954894,126.65,6931.98,264.8,0.0,0.0,0.0]
[1586502959928,126.81,6933.17,264.8,0.0,0.0,0.0]
[1586502964962,126.98,6934.44,264.8,0.0,0.0,0.0]
[1586502969997,127.16,6933.16,264.8,0.0,0.0,0.0]
[1586502975032,127.3,6933.59,264.8,0.0,0.0,0.0]
[1586502980067,127.4,6933.21,264.8,0.0,0.0,0.0]
[1586502985102,127.46,6933.81,264.8,0.0,0.0,0.0]
[1586503000208,127.49,6933.11,264.8,0.0,0.0,0.0]
[1586503005244,127.49,6932.11,264.8,0.0,0.0,0.0]
[1586503010277,127.49,6930.22,264.8,0.0,0.0,0.0]
[1586503015313,132.01,6929.69,264.8,0.0,0.0,0.0]
[1586503020349,136.1,6929.84,264.8,0.0,0.0,0.0]
[1586503025352,139.81,6928.5,264.8,0.0,0.0,0.0]
[1586503030417,142.7,6927.82,264.8,0.0,0.0,0.0]
[1586503035452,144.1,6926.78,264.8,0.0,0.0,0.0]
[1586503040488,144.1,6924.33,264.8,0.0,0.0,0.0]
[1586503045525,144.1,6923.62,264.8,0.0,0.0,0.0]
[1586503051564,144.1,6924.07,264.8,0.0,0.0,0.0]
[1586503056600,144.1,6924.0,264.8,0.0,0.0,0.0]
[1586503061636,144.1,6923.13,264.8,0.0,0.0,0.0]
[1586503066670,144.1,6922.19,264.8,0.0,0.0,0.0]
[1586503071704,144.1,6921.12,264.8,0.0,0.0,0.0]
[1586503076739,144.1,6920.14,264.8,0.0,0.0,0.0]
[1586503082353,145.89,6916.6,264.8,0.0,0.0,0.0]
[1586503087816,149.19,6915.98,264.8,0.0,0.0,0.0]
[1586503092851,151.64,6915.94,264.8,0.0,0.0,0.0]
[1586503097886,153.0,6917.67,264.8,0.0,0.0,0.0]
[1586503102921,153.62,6919.28,264.8,0.0,0.0,0.0]
[1586503107956,153.61,6919.11,264.8,0.0,0.0,0.0]
[1586503112991,153.61,6919.7,264.8,0.0,0.0,0.0]
[1586503118027,153.6,6919.08,264.8,0.0,0.0,0.0]
[1586503123062,153.6,6919.45,264.8,0.0,0.0,0.0]
[1586503128098,153.59,6919.58,264.8,0.0,0.0,0.0]
[1586503133132,153.57,6919.66,264.8,0.0,0.0,0.0]
[1586503138167,153.55,6919.7,264.8,0.0,0.0,0.0]
[1586503143203,153.53,6919.56,264.8,0.0,0.0,0.0]
[1586503148237,153.5,6919.41,264.8,0.0,0.0,0.0]
[1586503153273,153.47,6918.53,264.8,0.0,0.0,0.0]
[1586503158308,153.43,6915.51,264.8,0.0,0.0,0.0]
[1586503163344,153.38,6915.08,264.8,0.0,0.0,0.0]
[1586503168381,153.33,6915.85,264.8,0.0,0.0,0.0]
[1586503173413,153.26,6916.01,264.8,0.0,0.0,0.0]
[1586503178449,153.19,6915.38,264.8,0.0,0.0,0.0]
[1586503183483,153.1,6915.06,264.8,0.0,0.0,0.0]
[1586503188519,153.01,6914.79,264.8,0.0,0.0,0.0]
[1586503193554,152.9,6915.3,264.8,0.0,0.0,0.0]
[1586503198590,152.78,6915.02,264.8,0.0,0.0,0.0]
[1586503203623,152.65,6914.02,264.8,0.0,0.0,0.0]
[1586503208658,152.51,6914.13,264.8,0.0,0.0,0.0]
[1586503213694,152.35,6914.16,264.8,0.0,0.0,0.0]
[1586503218729,152.18,6914.05,264.8,0.0,0.0,0.0]
[1586503223764,151.96,6913.05,264.8,0.0,0.0,0.0]
[1586503228798,151.77,6914.06,264.8,0.0,0.0,0.0]
[1586503233833,151.56,6913.9,264.8,0.0,0.0,0.0]
[1586503238868,151.34,6914.01,264.8,0.0,0.0,0.0]
[1586503244353,151.11,6914.06,264.8,0.0,0.0,0.0]
[1586503249946,150.82,6913.95,264.8,0.0,0.0,0.0]
[1586503254980,150.57,6913.69,264.8,0.0,0.0,0.0]
[1586503260016,150.31,6912.46,264.8,0.0,0.0,0.0]
[1586503265052,150.05,6910.38,264.8,0.0,0.0,0.0]
[1586503270086,149.78,6908.87,264.8,0.0,0.0,0.0]
[1586503275122,149.5,6908.34,264.8,0.0,0.0,0.0]
[1586503280156,149.23,6907.09,264.8,0.0,0.0,0.0]
[1586503285190,148.95,6908.41,264.8,0.0,0.0,0.0]
[1586503290225,148.67,6910.22,264.8,0.0,0.0,0.0]
[1586503295261,150.1,6912.61,264.8,0.0,0.0,0.0]
[1586503300296,152.47,6914.17,264.8,0.0,0.0,0.0]
[1586503305330,154.61,6915.02,264.8,0.0,0.0,0.0]
[1586503310353,154.85,6919.33,264.8,0.0,0.0,0.0]
[1586503315400,154.64,6920.47,264.8,0.0,0.0,0.0]
[1586503320435,154.44,6921.12,264.8,0.0,0.0,0.0]
[1586503325470,154.24,6921.31,264.8,0.0,0.0,0.0]
[1586503330506,154.05,6919.54,264.8,0.0,0.0,0.0]
[1586503335541,153.86,6918.74,264.8,0.0,0.0,0.0]
[1586503340576,153.67,6919.53,264.8,0.0,0.0,0.0]
[1586503345610,153.49,6918.79,264.8,0.0,0.0,0.0]
[1586503350646,153.31,6916.83,264.8,0.0,0.0,0.0]
[1586503355681,153.13,6920.99,264.8,0.0,0.0,0.0]
[1586503360715,154.34,6922.17,264.8,0.0,0.0,0.0]
[1586503365751,156.31,6922.05,264.8,0.0,0.0,0.0]
[1586503370785,158.09,6923.66,264.8,0.0,0.0,0.0]
[1586503375821,158.32,6926.56,264.8,0.0,0.0,0.0]
[1586503380856,159.24,6928.54,264.8,0.0,0.0,0.0]
[1586503385891,160.74,6929.41,264.8,0.0,0.0,0.0]
[1586503390928,160.61,6928.61,264.8,0.0,0.0,0.0]
[1586503395960,160.5,6929.7,264.8,0.0,0.0,0.0]
[1586503400996,160.4,6929.68,264.8,0.0,0.0,0.0]
[1586503406032,160.29,6928.78,264.8,0.0,0.0,0.0]
[1586503411065,160.19,6929.17,264.8,0.0,0.0,0.0]
[1586503416100,160.09,6929.08,264.8,0.0,0.0,0.0]
[1586503421136,160.62,6929.17,264.8,0.0,0.0,0.0]
[1586503426170,161.99,6928.44,264.8,0.0,0.0,0.0]
[1586503431206,163.22,6924.84,264.8,0.0,0.0,0.0]
[1586503436242,164.34,6924.77,264.8,0.0,0.0,0.0]
[1586503441276,165.36,6925.9,264.8,0.0,0.0,0.0]
[1586503446311,166.28,6926.03,264.8,0.0,0.0,0.0]
[1586503451346,167.11,6926.58,264.8,0.0,0.0,0.0]
[1586503456382,167.86,6927.23,264.8,0.0,0.0,0.0]
[1586503461418,168.54,6928.02,264.8,0.0,0.0,0.0]
[1586503466455,169.15,6928.31,264.8,0.0,0.0,0.0]
[1586503471488,169.71,6929.41,264.8,0.0,0.0,0.0]
[1586503476523,170.21,6929.76,264.8,0.0,0.0,0.0]
[1586503481558,170.67,6928.91,264.8,0.0,0.0,0.0]
[1586503486592,171.08,6929.15,264.8,0.0,0.0,0.0]
[1586503491628,171.45,6929.57,264.8,0.0,0.0,0.0]
[1586503496663,171.72,6929.18,264.8,0.0,0.0,0.0]
[1586503501698,172.03,6929.31,264.8,0.0,0.0,0.0]
[1586503506734,172.32,6928.78,264.8,0.0,0.0,0.0]
[1586503511768,172.57,6928.59,264.8,0.0,0.0,0.0]
[1586503516804,172.66,6928.18,264.8,0.0,0.0,0.0]
[1586503521837,172.88,6928.34,264.8,0.0,0.0,0.0]
[1586503526873,173.08,6928.24,264.8,0.0,0.0,0.0]
[1586503531910,173.26,6928.2,264.8,0.0,0.0,0.0]
[1586503536942,173.43,6925.89,264.8,0.0,0.0,0.0]
[1586503541977,173.58,6926.44,264.8,0.0,0.0,0.0]
[1586503547013,173.71,6927.23,264.8,0.0,0.0,0.0]
[1586503552048,173.84,6928.23,264.8,0.0,0.0,0.0]
[1586503557083,173.95,6928.32,264.8,0.0,0.0,0.0]
[1586503562117,174.07,6928.97,264.8,0.0,0.0,0.0]
[1586503572187,174.24,6928.61,264.8,0.0,0.0,0.0]
[1586503577224,174.31,6928.6,264.8,0.0,0.0,0.0]
[1586503582258,174.37,6929.28,264.8,0.0,0.0,0.0]
[1586503587292,174.43,6928.83,264.8,0.0,0.0,0.0]
[1586503592327,174.49,6928.26,264.8,0.0,0.0,0.0]
[1586503597363,174.54,6928.58,264.8,0.0,0.0,0.0]
[1586503602398,174.58,6929.1,264.8,0.0,0.0,0.0]
[1586503607434,174.6,6928.71,264.8,0.0,0.0,0.0]
[1586503612467,174.63,6928.53,264.8,0.0,0.0,0.0]
[1586503617503,174.65,6929.04,264.8,0.0,0.0,0.0]
[1586503622542,174.68,6929.72,264.8,0.0,0.0,0.0]
[1586503627577,174.71,6929.24,264.8,0.0,0.0,0.0]
[1586503632612,174.74,6929.5,264.8,0.0,0.0,0.0]
[1586503637647,174.76,6928.94,264.8,0.0,0.0,0.0]
[1586503642681,174.79,6928.81,264.8,0.0,0.0,0.0]
[1586503647717,174.81,6928.48,264.8,0.0,0.0,0.0]
[1586503652752,174.82,6927.09,264.8,0.0,0.0,0.0]
[1586503657787,174.82,6927.38,264.8,0.0,0.0,0.0]
[1586503662821,174.81,6927.73,264.8,0.0,0.0,0.0]
[1586503667857,174.82,6927.88,264.8,0.0,0.0,0.0]
[1586503672894,174.84,6928.35,264.8,0.0,0.0,0.0]
[1586503678935,174.86,6928.11,264.8,0.0,0.0,0.0]
[1586503683968,174.87,6927.87,264.8,0.0,0.0,0.0]
[1586503690012,174.88,6928.09,264.8,0.0,0.0,0.0]
[1586503696053,174.89,6927.57,264.8,0.0,0.0,0.0]
[1586503701087,174.89,6927.95,264.8,0.0,0.0,0.0]
[1586503706123,174.89,6927.86,264.8,0.0,0.0,0.0]
[1586503711157,174.9,6927.36,264.8,0.0,0.0,0.0]
[1586503716192,174.9,6927.13,264.8,0.0,0.0,0.0]
[1586503721229,174.9,6924.27,264.8,0.0,0.0,0.0]
[1586503726263,174.9,6923.22,264.8,0.0,0.0,0.0]
[1586503731298,174.89,6921.78,264.8,0.0,0.0,0.0]
[1586503736334,174.89,6921.44,264.8,0.0,0.0,0.0]
[1586503741368,174.88,6919.97,264.8,0.0,0.0,0.0]
[1586503746403,174.86,6919.22,264.8,0.0,0.0,0.0]
[1586503751437,174.85,6919.38,264.8,0.0,0.0,0.0]
[1586503756472,174.84,6916.49,264.8,0.0,0.0,0.0]
[1586503761507,174.82,6911.03,264.8,0.0,0.0,0.0]
[1586503766543,174.81,6902.88,264.8,0.0,0.0,0.0]
[1586503771579,174.83,6899.73,264.8,0.0,0.0,0.0]
[1586503776613,174.83,6903.17,264.8,0.0,0.0,0.0]
[1586503781648,174.85,6902.58,264.8,0.0,0.0,0.0]
[1586503786683,174.86,6900.32,264.8,0.0,0.0,0.0]
[1586503791719,174.84,6900.33,264.8,0.0,0.0,0.0]
[1586503796753,174.81,6901.01,264.8,0.0,0.0,0.0]
[1586503801788,174.77,6900.08,264.8,0.0,0.0,0.0]
[1586503806822,174.73,6901.82,264.8,0.0,0.0,0.0]
[1586503811857,174.71,6904.51,264.8,0.0,0.0,0.0]
[1586503816893,174.66,6903.21,264.8,0.0,0.0,0.0]
[1586503821930,174.6,6901.3,264.8,0.0,0.0,0.0]
[1586503826963,174.53,6901.17,264.8,0.0,0.0,0.0]
[1586503831998,174.45,6901.48,264.8,0.0,0.0,0.0]
[1586503837033,174.37,6902.34,264.8,0.0,0.0,0.0]
[1586503838292,174.35,6902.38,264.8,0.0,0.0,0.0]
[1586503844081,174.23,6901.69,264.8,0.0,0.0,0.0]
[1586503849117,174.12,6901.06,264.8,0.0,0.0,0.0]
[1586503854151,174.0,6902.31,264.8,0.0,0.0,0.0]
[1586503859187,173.87,6902.9,264.8,0.0,0.0,0.0]
[1586503864222,173.73,6902.76,264.8,0.0,0.0,0.0]
[1586503869257,173.69,6904.51,264.8,0.0,0.0,0.0]
[1586503874292,173.54,6904.11,264.8,0.0,0.0,0.0]
[1586503879326,173.38,6903.13,264.8,0.0,0.0,0.0]
[1586503884362,173.2,6903.36,264.8,0.0,0.0,0.0]
[1586503889397,173.02,6904.13,264.8,0.0,0.0,0.0]
[1586503894432,173.03,6905.18,264.8,0.0,0.0,0.0]
[1586503899467,173.21,6906.08,264.8,0.0,0.0,0.0]
[1586503904503,173.38,6905.58,264.8,0.0,0.0,0.0]
[1586503909538,173.3,6906.2,264.8,0.0,0.0,0.0]
[1586503914573,173.14,6908.21,264.8,0.0,0.0,0.0]
[1586503919607,173.18,6908.4,264.8,0.0,0.0,0.0]
[1586503924642,173.36,6908.42,264.8,0.0,0.0,0.0]
[1586503929678,173.51,6911.6,264.8,0.0,0.0,0.0]
[1586503934713,173.65,6915.01,264.8,0.0,0.0,0.0]
[1586503944782,173.9,6916.95,264.8,0.0,0.0,0.0]
[1586503949816,174.0,6917.2,264.8,0.0,0.0,0.0]
[1586503954852,174.1,6916.01,264.8,0.0,0.0,0.0]
[1586503959891,174.18,6916.48,264.8,0.0,0.0,0.0]
[1586503964926,174.26,6917.39,264.8,0.0,0.0,0.0]
[1586503969961,174.33,6916.94,264.8,0.0,0.0,0.0]
[1586503974995,174.4,6916.75,264.8,0.0,0.0,0.0]
[1586503980032,174.45,6917.52,264.8,0.0,0.0,0.0]
[1586503985066,174.51,6918.19,264.8,0.0,0.0,0.0]
[1586503990101,174.55,6917.89,264.8,0.0,0.0,0.0]
[1586503995135,174.59,6918.17,264.8,0.0,0.0,0.0]
[1586504000171,174.63,6917.68,264.8,0.0,0.0,0.0]
[1586504005207,174.6,6918.09,264.8,0.0,0.0,0.0]
[1586504010240,174.57,6918.02,264.8,0.0,0.0,0.0]
[1586504015276,174.53,6918.02,264.8,0.0,0.0,0.0]
[1586504020311,174.5,6918.15,264.8,0.0,0.0,0.0]
[1586504025347,174.46,6918.35,264.8,0.0,0.0,0.0]
[1586504030353,174.42,6919.04,264.8,0.0,0.0,0.0]
[1586504035416,174.38,6920.31,264.8,0.0,0.0,0.0]
[1586504040450,174.33,6921.21,264.8,0.0,0.0,0.0]
[1586504045486,174.29,6922.23,264.8,0.0,0.0,0.0]
[1586504050520,174.24,6922.99,264.8,0.0,0.0,0.0]
[1586504055556,174.19,6923.15,264.8,0.0,0.0,0.0]
[1586504060591,174.13,6923.15,264.8,0.0,0.0,0.0]
[1586504065626,174.05,6923.75,264.8,0.0,0.0,0.0]
[1586504070663,173.98,6922.22,264.8,0.0,0.0,0.0]
[1586504075698,173.9,6922.07,264.8,0.0,0.0,0.0]
[1586504080732,173.81,6922.24,264.8,0.0,0.0,0.0]
[1586504086774,173.69,6922.12,264.8,0.0,0.0,0.0]
[1586504092816,173.55,6922.1,264.8,0.0,0.0,0.0]
[1586504099353,173.39,6921.99,264.8,0.0,0.0,0.0]
[1586504104900,173.21,6924.28,264.8,0.0,0.0,0.0]
[1586504109935,173.04,6925.32,264.8,0.0,0.0,0.0]
[1586504114971,172.86,6927.36,264.8,0.0,0.0,0.0]
[1586504120005,172.66,6927.37,264.8,0.0,0.0,0.0]
[1586504125041,172.43,6927.09,264.8,0.0,0.0,0.0]
[1586504130075,172.19,6926.77,264.8,0.0,0.0,0.0]
[1586504135109,171.93,6925.03,264.8,0.0,0.0,0.0]
[1586504140146,171.65,6924.12,264.8,0.0,0.0,0.0]
[1586504145180,171.35,6921.91,264.8,0.0,0.0,0.0]
[1586504150215,171.03,6922.58,264.8,0.0,0.0,0.0]
[1586504155250,170.69,6922.7,264.8,0.0,0.0,0.0]
[1586504160285,170.33,6923.27,264.8,0.0,0.0,0.0]
[1586504165319,169.95,6924.02,264.8,0.0,0.0,0.0]
[1586504170356,169.55,6923.66,264.8,0.0,0.0,0.0]
[1586504175390,169.13,6924.12,264.8,0.0,0.0,0.0]
[1586504180424,168.7,6923.18,264.8,0.0,0.0,0.0]
[1586504185459,168.24,6922.01,264.8,0.0,0.0,0.0]
[1586504190494,167.77,6921.57,264.8,0.0,0.0,0.0]
[1586504195530,167.28,6921.53,264.8,0.0,0.0,0.0]
[1586504200565,166.78,6921.53,264.8,0.0,0.0,0.0]
[1586504205601,166.26,6921.54,264.8,0.0,0.0,0.0]
[1586504210637,165.73,6922.62,264.8,0.0,0.0,0.0]
[1586504215670,165.19,6923.72,264.8,0.0,0.0,0.0]
[1586504220704,164.63,6924.06,264.8,0.0,0.0,0.0]
[1586504226747,163.95,6924.0,264.8,0.0,0.0,0.0]
[1586504232789,163.15,6924.23,264.8,0.0,0.0,0.0]
[1586504237825,162.56,6924.65,264.8,0.0,0.0,0.0]
[1586504242859,161.96,6924.33,264.8,0.0,0.0,0.0]
[1586504247893,161.36,6924.65,264.8,0.0,0.0,0.0]
[1586504253936,160.64,6924.81,264.8,0.0,0.0,0.0]
[1586504258971,160.03,6926.09,264.8,0.0,0.0,0.0]
[1586504264005,159.41,6926.56,264.8,0.0,0.0,0.0]
[1586504269041,158.8,6927.17,264.8,0.0,0.0,0.0]
[1586504274077,158.18,6927.66,264.8,0.0,0.0,0.0]
[1586504279112,157.57,6928.53,264.8,0.0,0.0,0.0]
[1586504284146,156.95,6929.73,264.8,0.0,0.0,0.0]
[1586504289180,156.34,6929.87,264.8,0.0,0.0,0.0]
[1586504294217,155.72,6930.51,264.8,0.0,0.0,0.0]
[1586504299252,155.11,6931.4,264.8,0.0,0.0,0.0]
[1586504304286,154.5,6931.01,264.8,0.0,0.0,0.0]
[1586504309323,153.9,6930.14,264.8,0.0,0.0,0.0]
[1586504314356,153.3,6928.45,264.8,0.0,0.0,0.0]
[1586504319391,152.7,6928.81,264.8,0.0,0.0,0.0]
[1586504325434,151.99,6929.11,264.8,0.0,0.0,0.0]
[1586504332483,151.18,6929.44,264.8,0.0,0.0,0.0]
[1586504337516,150.6,6928.94,264.8,0.0,0.0,0.0]
[1586504343559,149.92,6929.84,264.8,0.0,0.0,0.0]
[1586504348593,149.35,6929.8,264.8,0.0,0.0,0.0]
[1586504354353,148.69,6930.11,264.8,0.0,0.0,0.0]
[1586504359671,148.14,6932.23,264.8,0.0,0.0,0.0]
[1586504365713,147.49,6932.79,264.8,0.0,0.0,0.0]
[1586504371757,146.85,6932.58,264.8,0.0,0.0,0.0]
[1586504376790,146.32,6932.65,264.8,0.0,0.0,0.0]
[1586504381825,145.8,6932.57,264.8,0.0,0.0,0.0]
[1586504387353,145.19,6931.5,264.8,0.0,0.0,0.0]
[1586504392902,144.69,6930.43,264.8,0.0,0.0,0.0]
[1586504397938,144.09,6930.69,264.8,0.0,0.0,0.0]
[1586504402971,143.6,6930.78,264.8,0.0,0.0,0.0]
[1586504408009,143.12,6930.89,264.8,0.0,0.0,0.0]
[1586504413042,142.65,6931.09,264.8,0.0,0.0,0.0]
[1586504418077,142.18,6931.78,264.8,0.0,0.0,0.0]
[1586504423113,141.72,6930.77,264.8,0.0,0.0,0.0]
[1586504428149,141.26,6929.76,264.8,0.0,0.0,0.0]
[1586504433182,140.82,6930.22,264.8,0.0,0.0,0.0]
[1586504438353,140.37,6930.3,264.8,0.0,0.0,0.0]
[1586504444259,139.85,6929.85,264.8,0.0,0.0,0.0]
[1586504449294,139.42,6929.83,264.8,0.0,0.0,0.0]
[1586504454329,139.0,6930.53,264.8,0.0,0.0,0.0]
[1586504459353,138.58,6931.84,264.8,0.0,0.0,0.0]
[1586504464399,138.16,6931.61,264.8,0.0,0.0,0.0]
[1586504469434,137.76,6931.44,264.8,0.0,0.0,0.0]
[1586504474470,137.35,6932.02,264.8,0.0,0.0,0.0]
[1586504479505,136.95,6932.03,264.8,0.0,0.0,0.0]
[1586504484540,136.56,6930.44,264.8,0.0,0.0,0.0]
[1586504490582,136.09,6929.97,264.8,0.0,0.0,0.0]
[1586504495616,135.71,6930.3,264.8,0.0,0.0,0.0]
[1586504500651,135.33,6931.11,264.8,0.0,0.0,0.0]
[1586504505687,134.95,6931.51,264.8,0.0,0.0,0.0]
[1586504510722,134.58,6931.34,264.8,0.0,0.0,0.0]
[1586504515757,134.21,6931.03,264.8,0.0,0.0,0.0]
[1586504520791,133.85,6930.97,264.8,0.0,0.0,0.0]
[1586504525827,133.49,6931.35,264.8,0.0,0.0,0.0]
[1586504530861,133.13,6933.56,264.8,0.0,0.0,0.0]
[1586504535897,132.78,6933.93,264.8,0.0,0.0,0.0]
[1586504540933,132.42,6933.72,264.8,0.0,0.0,0.0]
[1586504545966,132.07,6932.59,264.8,0.0,0.0,0.0]
[1586504551001,131.73,6933.13,264.8,0.0,0.0,0.0]
[1586504556037,131.38,6934.57,264.8,0.0,0.0,0.0]
[1586504561072,131.04,6934.38,264.8,0.0,0.0,0.0]
[1586504566108,130.64,6933.28,264.8,0.0,0.0,0.0]
[1586504571141,130.3,6932.87,264.8,0.0,0.0,0.0]
[1586504576178,129.97,6933.05,264.8,0.0,0.0,0.0]
[1586504581212,129.64,6933.18,264.8,0.0,0.0,0.0]
[1586504586247,129.31,6933.13,264.8,0.0,0.0,0.0]
[1586504591281,128.98,6932.99,264.8,0.0,0.0,0.0]
[1586504596316,128.65,6933.0,264.8,0.0,0.0,0.0]
[1586504602360,128.26,6933.95,264.8,0.0,0.0,0.0]
[1586504607393,127.94,6933.72,264.8,0.0,0.0,0.0]
[1586504612428,127.62,6933.34,264.8,0.0,0.0,0.0]
[1586504617466,127.3,6933.95,264.8,0.0,0.0,0.0]
[1586504622499,126.98,6933.98,264.8,0.0,0.0,0.0]
[1586504627535,126.66,6934.16,264.8,0.0,0.0,0.0]
[1586504632570,126.34,6934.48,264.8,0.0,0.0,0.0]
[1586504637603,126.03,6934.55,264.8,0.0,0.0,0.0]
[1586504642638,125.72,6934.55,264.8,0.0,0.0,0.0]
[1586504647674,125.4,6934.43,264.8,0.0,0.0,0.0]
[1586504652708,125.09,6934.6,264.8,0.0,0.0,0.0]
[1586504657743,124.78,6934.79,264.8,0.0,0.0,0.0]
[1586504662778,124.47,6934.95,264.8,0.0,0.0,0.0]
[1586504667813,124.16,6934.5,264.8,0.0,0.0,0.0]
[1586504672850,123.85,6934.76,264.8,0.0,0.0,0.0]
[1586504677884,123.54,6934.83,264.8,0.0,0.0,0.0]
[1586504682919,123.24,6935.19,264.8,0.0,0.0,0.0]
[1586504687954,122.93,6935.34,264.8,0.0,0.0,0.0]
[1586504692989,122.62,6935.26,264.8,0.0,0.0,0.0]
[1586504698024,122.32,6935.87,264.8,0.0,0.0,0.0]
[1586504703059,122.01,6937.39,264.8,0.0,0.0,0.0]
[1586504708095,121.71,6938.78,264.8,0.0,0.0,0.0]
[1586504719170,121.04,6940.47,264.8,0.0,0.0,0.0]
[1586504724206,120.74,6940.42,264.8,0.0,0.0,0.0]
[1586504729241,120.43,6940.53,264.8,0.0,0.0,0.0]
[1586504734275,120.07,6940.71,264.8,0.0,0.0,0.0]
[1586504739310,119.77,6940.9,264.8,0.0,0.0,0.0]
[1586504744345,119.47,6941.17,264.8,0.0,0.0,0.0]
[1586504749381,119.17,6941.8,264.8,0.0,0.0,0.0]
[1586504754415,118.87,6942.48,264.8,0.0,0.0,0.0]
[1586504759452,118.56,6942.96,264.8,0.0,0.0,0.0]
[1586504764485,118.26,6943.14,264.8,0.0,0.0,0.0]
[1586504769521,117.96,6943.56,264.8,0.0,0.0,0.0]
[1586504774555,117.66,6944.34,264.8,0.0,0.0,0.0]
[1586504779592,117.36,6945.34,264.8,0.0,0.0,0.0]
[1586504784626,117.06,6945.67,264.8,0.0,0.0,0.0]
[1586504789662,116.76,6944.95,264.8,0.0,0.0,0.0]
[1586504794696,116.47,6944.99,264.8,0.0,0.0,0.0]
[1586504799732,116.17,6945.29,264.8,0.0,0.0,0.0]
[1586504804767,115.87,6945.25,264.8,0.0,0.0,0.0]
[1586504809801,115.57,6945.0,264.8,0.0,0.0,0.0]
[1586504814836,115.27,6944.94,264.8,0.0,0.0,0.0]
[1586504819870,114.97,6945.55,264.8,0.0,0.0,0.0]
[1586504824906,114.67,6945.52,264.8,0.0,0.0,0.0]
[1586504829940,114.37,6945.67,264.8,0.0,0.0,0.0]
[1586504834976,114.08,6945.83,264.8,0.0,0.0,0.0]
[1586504840011,113.78,6945.63,264.8,0.0,0.0,0.0]
[1586504845046,113.48,6945.66,264.8,0.0,0.0,0.0]
[1586504850081,113.18,6945.49,264.8,0.0,0.0,0.0]
[1586504855116,112.88,6943.74,264.8,0.0,0.0,0.0]
[1586504865187,112.29,6942.98,264.8,0.0,0.0,0.0]
[1586504875256,111.69,6942.84,264.8,0.0,0.0,0.0]
[1586504880292,111.39,6942.94,264.8,0.0,0.0,0.0]
[1586504885325,111.1,6942.31,264.8,0.0,0.0,0.0]
[1586504890361,110.8,6941.48,264.8,0.0,0.0,0.0]
[1586504895396,110.5,6940.82,264.8,0.0,0.0,0.0]
[1586504900431,110.2,6940.25,264.8,0.0,0.0,0.0]
[1586504905466,109.85,6940.17,264.8,0.0,0.0,0.0]
[1586504910501,109.55,6940.66,264.8,0.0,0.0,0.0]
[1586504915536,109.25,6940.93,264.8,0.0,0.0,0.0]
[1586504921353,108.95,6941.01,264.8,0.0,0.0,0.0]
[1586504926613,108.6,6940.83,264.8,0.0,0.0,0.0]
[1586504931648,108.3,6941.19,264.8,0.0,0.0,0.0]
[1586504936683,108.0,6941.2,264.8,0.0,0.0,0.0]
[1586504941718,107.7,6941.05,264.8,0.0,0.0,0.0]
[1586504946754,107.41,6941.07,264.8,0.0,0.0,0.0]
[1586504951788,107.11,6941.25,264.8,0.0,0.0,0.0]
[1586504956823,106.81,6941.2,264.8,0.0,0.0,0.0]
[1586504961859,106.52,6940.91,264.8,0.0,0.0,0.0]
[1586504966897,106.22,6940.53,264.8,0.0,0.0,0.0]
[1586504972353,105.92,6940.8,264.8,0.0,0.0,0.0]
[1586504977974,105.56,6940.83,264.8,0.0,0.0,0.0]
[1586504983009,105.27,6941.2,264.8,0.0,0.0,0.0]
[1586504988044,104.97,6941.37,264.8,0.0,0.0,0.0]
[1586504993079,104.67,6941.38,264.8,0.0,0.0,0.0]
[1586504998114,104.38,6941.39,264.8,0.0,0.0,0.0]
[1586505003148,104.08,6941.88,264.8,0.0,0.0,0.0]
[1586505008183,103.78,6942.24,264.8,0.0,0.0,0.0]
[1586505014227,103.43,6942.49,264.8,0.0,0.0,0.0]
[1586505019260,103.13,6942.43,264.8,0.0,0.0,0.0]
[1586505024296,102.83,6942.83,264.8,0.0,0.0,0.0]
[1586505029330,102.53,6943.27,264.8,0.0,0.0,0.0]
[1586505035353,102.18,6943.06,264.8,0.0,0.0,0.0]
[1586505040408,101.88,6943.22,264.8,0.0,0.0,0.0]
[1586505045443,101.58,6943.55,264.8,0.0,0.0,0.0]
[1586505050477,101.29,6943.92,264.8,0.0,0.0,0.0]
[1586505055513,100.99,6943.19,264.8,0.0,0.0,0.0]
[1586505060549,100.69,6942.77,264.8,0.0,0.0,0.0]
[1586505065582,100.4,6942.97,264.8,0.0,0.0,0.0]
[1586505070620,100.1,6944.71,264.8,0.0,0.0,0.0]
[1586505075653,99.75,6944.56,264.8,0.0,0.0,0.0]
[1586505080688,99.45,6944.56,264.8,0.0,0.0,0.0]
[1586505085724,99.16,6944.63,264.8,0.0,0.0,0.0]
[1586505090759,98.86,6944.16,264.8,0.0,0.0,0.0]
[1586505095792,98.57,6944.38,264.8,0.0,0.0,0.0]
[1586505100828,98.27,6944.46,264.8,0.0,0.0,0.0]
[1586505105862,97.98,6944.59,264.8,0.0,0.0,0.0]
[1586505110897,97.69,6944.95,264.8,0.0,0.0,0.0]
[1586505115932,97.4,6944.79,264.8,0.0,0.0,0.0]
[1586505120969,97.11,6945.33,264.8,0.0,0.0,0.0]
[1586505126002,96.83,6945.48,264.8,0.0,0.0,0.0]
[1586505131042,96.54,6946.03,264.8,0.0,0.0,0.0]
[1586505136077,96.26,6946.38,264.8,0.0,0.0,0.0]
[1586505141111,95.97,6946.34,264.8,0.0,0.0,0.0]
[1586505146147,95.69,6946.22,264.8,0.0,0.0,0.0]
[1586505151181,95.42,6946.5,264.8,0.0,0.0,0.0]
[1586505157224,95.09,6946.78,264.8,0.0,0.0,0.0]
[1586505162259,94.81,6946.71,264.8,0.0,0.0,0.0]
[1586505167293,94.54,6946.74,264.8,0.0,0.0,0.0]
[1586505172329,94.28,6946.99,264.8,0.0,0.0,0.0]
[1586505177363,94.01,6946.71,264.8,0.0,0.0,0.0]
[1586505182401,93.75,6946.57,264.8,0.0,0.0,0.0]
[1586505187434,93.49,6946.88,264.8,0.0,0.0,0.0]
[1586505192471,93.24,6947.0,264.8,0.0,0.0,0.0]
[1586505197504,92.99,6947.01,264.8,0.0,0.0,0.0]
[1586505203353,92.69,6947.02,264.8,0.0,0.0,0.0]
[1586505209353,92.4,6947.05,264.8,0.0,0.0,0.0]
[1586505214625,92.17,6946.98,264.8,0.0,0.0,0.0]
[1586505219658,91.93,6947.63,264.8,0.0,0.0,0.0]
[1586505224693,91.71,6947.64,264.8,0.0,0.0,0.0]
[1586505229728,91.48,6947.64,264.8,0.0,0.0,0.0]
[1586505234764,91.26,6945.45,264.8,0.0,0.0,0.0]
[1586505239799,91.0,6939.98,264.8,0.0,0.0,0.0]
[1586505244833,90.79,6939.32,264.8,0.0,0.0,0.0]
[1586505254905,90.39,6939.21,264.8,0.0,0.0,0.0]
[1586505259941,90.19,6937.47,264.8,0.0,0.0,0.0]
[1586505264974,90.0,6934.71,264.8,0.0,0.0,0.0]
[1586505270009,89.81,6933.44,264.8,0.0,0.0,0.0]
[1586505275044,89.63,6931.34,264.8,0.0,0.0,0.0]
[1586505280079,89.46,6931.52,264.8,0.0,0.0,0.0]
[1586505285115,89.28,6932.32,264.8,0.0,0.0,0.0]
[1586505290149,89.12,6933.48,264.8,0.0,0.0,0.0]
[1586505295183,88.95,6932.92,264.8,0.0,0.0,0.0]
[1586505300219,88.8,6932.93,264.8,0.0,0.0,0.0]
[1586505305255,88.64,6932.93,264.8,0.0,0.0,0.0]
[1586505310289,88.49,6932.93,264.8,0.0,0.0,0.0]
[1586505315323,88.35,6932.93,264.8,0.0,0.0,0.0]
[1586505320353,88.21,6932.93,264.8,0.0,0.0,0.0]
[1586505325394,88.07,6932.93,264.8,0.0,0.0,0.0]
[1586505330431,87.94,6932.93,264.8,0.0,0.0,0.0]
[1586505335463,87.82,6932.93,264.8,0.0,0.0,0.0]
[1586505340498,87.7,6932.93,264.8,0.0,0.0,0.0]
[1586505346541,87.56,6932.93,264.8,0.0,0.0,0.0]
[1586505351575,87.44,6932.93,264.8,0.0,0.0,0.0]
[1586505356611,87.33,6932.93,264.8,0.0,0.0,0.0]
[1586505361645,87.23,6932.93,264.8,0.0,0.0,0.0]
[1586505366681,87.13,6932.93,264.8,0.0,0.0,0.0]
[1586505371716,87.03,6932.93,264.8,0.0,0.0,0.0]
[1586505376752,86.94,6932.93,264.8,0.0,0.0,0.0]
[1586505381787,86.85,6932.93,264.8,0.0,0.0,0.0]
[1586505386822,86.76,6932.93,264.8,0.0,0.0,0.0]
[1586505391856,86.68,6932.93,264.8,0.0,0.0,0.0]
[1586505396891,86.6,6932.93,264.8,0.0,0.0,0.0]
[1586505401926,86.52,6932.93,264.8,0.0,0.0,0.0]
[1586505406961,86.45,6932.93,264.8,0.0,0.0,0.0]
[1586505411996,86.36,6932.93,264.8,0.0,0.0,0.0]
[1586505417034,86.3,6932.93,264.8,0.0,0.0,0.0]
[1586505422068,86.23,6932.93,264.8,0.0,0.0,0.0]
[1586505427101,86.17,6932.93,264.8,0.0,0.0,0.0]
[1586505432137,86.11,6932.93,264.8,0.0,0.0,0.0]
[1586505437174,86.06,6932.93,264.8,0.0,0.0,0.0]
[1586505442206,86.0,6932.93,264.8,0.0,0.0,0.0]
[1586505447242,85.95,6932.93,264.8,0.0,0.0,0.0]
[1586505452277,85.9,6932.93,264.8,0.0,0.0,0.0]
[1586505457313,85.86,6932.93,264.8,0.0,0.0,0.0]
[1586505463354,85.8,6932.93,264.8,0.0,0.0,0.0]
[1586505468390,85.76,6932.93,264.8,0.0,0.0,0.0]
[1586505473426,85.72,6932.93,264.8,0.0,0.0,0.0]
[1586505478461,85.68,6932.93,264.8,0.0,0.0,0.0]
[1586505483499,85.65,6932.93,264.8,0.0,0.0,0.0]
[1586505488530,85.61,6932.93,264.8,0.0,0.0,0.0]
[1586505493566,85.58,6932.93,264.8,0.0,0.0,0.0]
[1586505498601,85.55,6932.93,264.8,0.0,0.0,0.0]
[1586505503636,85.52,6932.93,264.8,0.0,0.0,0.0]
[1586505508671,85.49,6932.93,264.8,0.0,0.0,0.0]
[1586505513706,85.46,6932.93,264.8,0.0,0.0,0.0]
[1586505518741,85.44,6932.93,264.8,0.0,0.0,0.0]
[1586505523776,85.41,6932.93,264.8,0.0,0.0,0.0]
[1586505528810,85.39,6932.93,264.8,0.0,0.0,0.0]
[1586505533846,85.37,6932.93,264.8,0.0,0.0,0.0]
[1586505538882,85.35,6932.93,264.8,0.0,0.0,0.0]
[1586505543916,85.33,6932.93,264.8,0.0,0.0,0.0]
[1586505548950,85.31,6932.93,264.8,0.0,0.0,0.0]
[1586505553986,85.29,6932.93,264.8,0.0,0.0,0.0]
[1586505559020,85.28,6932.93,264.8,0.0,0.0,0.0]
[1586505564055,85.26,6932.93,264.8,0.0,0.0,0.0]
[1586505569090,85.24,6932.93,264.8,0.0,0.0,0.0]
[1586505574127,85.23,6932.93,264.8,0.0,0.0,0.0]
[1586505579161,85.21,6932.93,264.8,0.0,0.0,0.0]
[1586505584196,85.2,6932.93,264.8,0.0,0.0,0.0]
[1586505589230,85.19,6932.93,264.8,0.0,0.0,0.0]
[1586505594265,85.18,6932.93,264.8,0.0,0.0,0.0]
[1586505599301,85.17,6932.93,264.8,0.0,0.0,0.0]
[1586505604336,85.16,6932.93,264.8,0.0,0.0,0.0]